["2026-09-24T13:30:00.032126+00:00", "trade", 13.08, 384.0]
["2026-09-24T13:30:00.040978+00:00", "quote", 13.07, 13.12]
["2026-09-24T13:30:00.040985+00:00", "quote", 13.07, 13.12]
["2026-09-24T13:30:00.043503+00:00", "trade", 13.095, 1.0]
["2026-09-24T13:30:00.043507+00:00", "trade", 13.095, 1.0]
["2026-09-24T13:30:00.043509+00:00", "trade", 13.095, 6.0]
["2026-09-24T13:30:00.043556+00:00", "trade", 13.12, 8.0]
["2026-09-24T13:30:00.043561+00:00", "quote", 13.07, 13.12]
["2026-09-24T13:30:00.043646+00:00", "quote", 13.07, 13.12]
["2026-09-24T13:30:00.043666+00:00", "quote", 13.07, 13.12]
["2026-09-24T13:30:00.052100+00:00", "quote", 13.07, 13.12]
["2026-09-24T13:30:00.052100+00:00", "quote", 13.07, 13.12]
["2026-09-24T13:30:00.056230+00:00", "quote", 13.07, 13.12]
["2026-09-24T13:30:00.230960+00:00", "quote", 13.07, 13.12]
["2026-09-24T13:30:00.257175+00:00", "trade", 13.071, 60.0]
["2026-09-24T13:30:00.283282+00:00", "trade", 13.07, 93.0]
["2026-09-24T13:30:00.283282+00:00", "trade", 13.07, 93.0]
["2026-09-24T13:30:00.283285+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:30:00.283300+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:00.283385+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:00.283421+00:00", "trade", 13.07, 200.0]
["2026-09-24T13:30:00.283426+00:00", "trade", 13.07, 299.0]
["2026-09-24T13:30:00.283427+00:00", "trade", 13.07, 400.0]
["2026-09-24T13:30:00.283433+00:00", "trade", 13.07, 500.0]
["2026-09-24T13:30:00.283434+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:00.283439+00:00", "trade", 13.07, 10.0]
["2026-09-24T13:30:00.283441+00:00", "trade", 13.07, 500.0]
["2026-09-24T13:30:00.283446+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:30:00.283486+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:00.283507+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:30:00.283537+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:30:00.283644+00:00", "trade", 13.08, 41.0]
["2026-09-24T13:30:00.283718+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:30:00.283725+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:30:00.283807+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:00.283815+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:00.283822+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:00.283829+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:00.283867+00:00", "trade", 13.08, 32.0]
["2026-09-24T13:30:00.283867+00:00", "trade", 13.08, 65.0]
["2026-09-24T13:30:00.283867+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:00.284024+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:00.284047+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:00.284364+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:00.289020+00:00", "trade", 13.07, 94.0]
["2026-09-24T13:30:00.289020+00:00", "trade", 13.07, 350.0]
["2026-09-24T13:30:00.289628+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:00.289646+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:00.289768+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:00.290087+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:00.290335+00:00", "trade", 13.08, 868.0]
["2026-09-24T13:30:00.292678+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:00.294061+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:30:00.307479+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:30:00.307486+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:30:00.307674+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:00.307837+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:30:00.308759+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:00.308776+00:00", "trade", 13.07, 65.0]
["2026-09-24T13:30:00.308780+00:00", "trade", 13.07, 16.0]
["2026-09-24T13:30:00.308780+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:30:00.308780+00:00", "trade", 13.07, 12.0]
["2026-09-24T13:30:00.308788+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:00.308824+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:00.308846+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:00.308864+00:00", "trade", 13.07, 16.0]
["2026-09-24T13:30:00.308864+00:00", "trade", 13.07, 23.0]
["2026-09-24T13:30:00.308865+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:30:00.308873+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:30:00.308929+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:00.309203+00:00", "trade", 13.07, 75.0]
["2026-09-24T13:30:00.309203+00:00", "trade", 13.07, 118.0]
["2026-09-24T13:30:00.309210+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:30:00.309283+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:30:00.309291+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:30:00.309329+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:00.310140+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:00.315370+00:00", "trade", 13.08, 10.0]
["2026-09-24T13:30:00.326060+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:00.326073+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:00.346690+00:00", "quote", 13.07, 13.11]
["2026-09-24T13:30:00.384511+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:00.410487+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:30:00.410562+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:30:00.410639+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:30:00.461375+00:00", "trade", 13.078, 171.0]
["2026-09-24T13:30:00.461455+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:30:00.461601+00:00", "trade", 13.074, 100.0]
["2026-09-24T13:30:00.461695+00:00", "trade", 13.082, 200.0]
["2026-09-24T13:30:00.462684+00:00", "trade", 13.076, 100.0]
["2026-09-24T13:30:00.463526+00:00", "trade", 13.08, 207.0]
["2026-09-24T13:30:00.624916+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:00.625023+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:00.629989+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:30:00.689912+00:00", "trade", 13.06, 109448.0]
["2026-09-24T13:30:00.689927+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:30:00.689945+00:00", "trade", 13.06, 109448.0]
["2026-09-24T13:30:00.689972+00:00", "trade", 13.06, 2947.0]
["2026-09-24T13:30:00.689989+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:00.689991+00:00", "trade", 13.06, 200.0]
["2026-09-24T13:30:00.689993+00:00", "trade", 13.06, 223.0]
["2026-09-24T13:30:00.690021+00:00", "trade", 13.07, 10.0]
["2026-09-24T13:30:00.690025+00:00", "trade", 13.07, 200.0]
["2026-09-24T13:30:00.690025+00:00", "trade", 13.07, 300.0]
["2026-09-24T13:30:00.690224+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:30:00.690229+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:30:00.690298+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:30:00.690329+00:00", "trade", 13.075, 200.0]
["2026-09-24T13:30:00.690361+00:00", "trade", 13.08, 70.0]
["2026-09-24T13:30:00.690362+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:30:00.690411+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:30:00.690454+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:30:00.690466+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:30:00.690543+00:00", "trade", 13.075, 200.0]
["2026-09-24T13:30:00.690606+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:00.690635+00:00", "trade", 13.075, 180.0]
["2026-09-24T13:30:00.690673+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:00.690708+00:00", "trade", 13.07, 300.0]
["2026-09-24T13:30:00.690714+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:00.690954+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:00.691244+00:00", "quote", 13.07, 13.07]
["2026-09-24T13:30:00.691250+00:00", "quote", 13.07, 13.07]
["2026-09-24T13:30:00.691264+00:00", "quote", 13.07, 13.07]
["2026-09-24T13:30:00.691271+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:00.691306+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:30:00.691339+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:30:00.691345+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:00.691353+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:00.691360+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:00.691374+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:00.693633+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:30:00.693829+00:00", "trade", 13.08, 120.0]
["2026-09-24T13:30:00.693857+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:30:00.693945+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:30:00.694268+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:30:00.694496+00:00", "trade", 13.08, 3.0]
["2026-09-24T13:30:00.694615+00:00", "trade", 13.08, 1.0]
["2026-09-24T13:30:00.695284+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:00.696595+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:00.711988+00:00", "trade", 13.08, 20.0]
["2026-09-24T13:30:00.778996+00:00", "trade", 13.072, 16.0]
["2026-09-24T13:30:00.779484+00:00", "trade", 13.072, 97.0]
["2026-09-24T13:30:00.780199+00:00", "trade", 13.072, 40.0]
["2026-09-24T13:30:00.782846+00:00", "trade", 13.12, 14.0]
["2026-09-24T13:30:00.826617+00:00", "trade", 13.07, 1.0]
["2026-09-24T13:30:00.848891+00:00", "trade", 13.09, 300.0]
["2026-09-24T13:30:00.848893+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:30:00.848914+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:00.848929+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:00.848936+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:00.848939+00:00", "trade", 13.09, 20.0]
["2026-09-24T13:30:00.848950+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:00.848957+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:00.848972+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:00.848977+00:00", "trade", 13.09, 200.0]
["2026-09-24T13:30:00.848979+00:00", "trade", 13.09, 500.0]
["2026-09-24T13:30:00.848980+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:00.848983+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:30:00.848986+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:30:00.848993+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:30:00.848999+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:30:00.849015+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:30:00.849023+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:30:00.849175+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:30:00.849182+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:00.849189+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:00.849194+00:00", "trade", 13.1, 50.0]
["2026-09-24T13:30:00.849195+00:00", "trade", 13.1, 1.0]
["2026-09-24T13:30:00.849196+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:00.849203+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:00.849210+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:00.849216+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:00.849223+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:00.849230+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:00.849273+00:00", "trade", 13.09, 28.0]
["2026-09-24T13:30:00.849273+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:00.849280+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:00.849287+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:00.849294+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:00.849631+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:00.849639+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:00.849645+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:00.849652+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:00.849659+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:00.849674+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:00.849680+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:00.849779+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:00.849786+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:00.849806+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:00.850180+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:00.854610+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:00.854613+00:00", "trade", 13.1, 200.0]
["2026-09-24T13:30:00.854613+00:00", "trade", 13.1, 200.0]
["2026-09-24T13:30:00.854614+00:00", "trade", 13.1, 100.0]
["2026-09-24T13:30:00.854615+00:00", "trade", 13.1, 70.0]
["2026-09-24T13:30:00.854617+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:00.854621+00:00", "trade", 13.1, 180.0]
["2026-09-24T13:30:00.854621+00:00", "trade", 13.1, 300.0]
["2026-09-24T13:30:00.854621+00:00", "trade", 13.1, 500.0]
["2026-09-24T13:30:00.854623+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:00.854630+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:00.854637+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:00.854644+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:00.854660+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:00.854667+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:00.854942+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:00.855569+00:00", "trade", 13.1, 11.0]
["2026-09-24T13:30:00.856970+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:00.859448+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:00.860317+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:00.860554+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:00.886875+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:00.886880+00:00", "trade", 13.11, 5.0]
["2026-09-24T13:30:00.886882+00:00", "trade", 13.11, 39.0]
["2026-09-24T13:30:00.886883+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:30:00.886885+00:00", "trade", 13.11, 300.0]
["2026-09-24T13:30:00.886914+00:00", "trade", 13.11, 1.0]
["2026-09-24T13:30:00.886935+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:00.886955+00:00", "trade", 13.11, 99.0]
["2026-09-24T13:30:00.886957+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:00.886958+00:00", "trade", 13.105, 80.0]
["2026-09-24T13:30:00.886964+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:00.886972+00:00", "trade", 13.11, 500.0]
["2026-09-24T13:30:00.886973+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:00.886977+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:00.886984+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:00.887005+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:00.887013+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:00.887022+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:30:00.887126+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:00.887149+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:00.887181+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:00.887270+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:30:00.887297+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:00.887310+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:00.887310+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:00.887353+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:00.887354+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:00.887389+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:00.888258+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:00.891025+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:00.892884+00:00", "trade", 13.11, 356.0]
["2026-09-24T13:30:00.892884+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:00.892885+00:00", "trade", 13.11, 6.0]
["2026-09-24T13:30:00.892887+00:00", "trade", 13.11, 11.0]
["2026-09-24T13:30:00.892889+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:30:00.892908+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:00.892915+00:00", "trade", 13.11, 1.0]
["2026-09-24T13:30:00.892932+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:00.893004+00:00", "trade", 13.11, 499.0]
["2026-09-24T13:30:00.893011+00:00", "trade", 13.11, 300.0]
["2026-09-24T13:30:00.893170+00:00", "trade", 13.11, 850.0]
["2026-09-24T13:30:00.893208+00:00", "trade", 13.11, 500.0]
["2026-09-24T13:30:00.893256+00:00", "trade", 13.11, 300.0]
["2026-09-24T13:30:00.893276+00:00", "trade", 13.115, 300.0]
["2026-09-24T13:30:00.893276+00:00", "trade", 13.11, 500.0]
["2026-09-24T13:30:00.893288+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:00.893334+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:00.893371+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:00.893391+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:00.893419+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:00.893471+00:00", "trade", 13.115, 850.0]
["2026-09-24T13:30:00.893492+00:00", "trade", 13.115, 850.0]
["2026-09-24T13:30:00.893650+00:00", "trade", 13.11, 850.0]
["2026-09-24T13:30:00.910074+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:00.910390+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:00.911016+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:00.949437+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:00.992945+00:00", "trade", 13.075, 100.0]
["2026-09-24T13:30:00.994072+00:00", "trade", 13.075, 307.0]
["2026-09-24T13:30:01.014057+00:00", "trade", 13.1, 100.0]
["2026-09-24T13:30:01.014058+00:00", "trade", 13.1, 39.0]
["2026-09-24T13:30:01.014058+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:01.014079+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:01.014095+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:01.014102+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:01.014116+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:01.014372+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:01.014380+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:01.014388+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:01.014406+00:00", "trade", 13.1, 35.0]
["2026-09-24T13:30:01.014416+00:00", "trade", 13.1, 100.0]
["2026-09-24T13:30:01.014456+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:01.014493+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:01.014551+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:01.014902+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:01.015240+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:01.015274+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:01.017892+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:01.017977+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:01.018119+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:01.018140+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:01.018432+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:01.019102+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:01.024039+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:01.062357+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:01.093444+00:00", "trade", 13.06, 69.0]
["2026-09-24T13:30:01.093684+00:00", "trade", 13.06, 15.0]
["2026-09-24T13:30:01.094327+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:01.094419+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:01.095055+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:01.095165+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:01.095322+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:01.096242+00:00", "trade", 13.07, 50.0]
["2026-09-24T13:30:01.098336+00:00", "trade", 13.0728, 40.0]
["2026-09-24T13:30:01.098493+00:00", "trade", 13.0872, 1.0]
["2026-09-24T13:30:01.098746+00:00", "trade", 13.08, 50.0]
["2026-09-24T13:30:01.098894+00:00", "trade", 13.07, 30.0]
["2026-09-24T13:30:01.099488+00:00", "trade", 13.08, 300.0]
["2026-09-24T13:30:01.099735+00:00", "trade", 13.07, 350.0]
["2026-09-24T13:30:01.100817+00:00", "trade", 13.08, 600.0]
["2026-09-24T13:30:01.107607+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:01.107908+00:00", "trade", 13.08, 1080.0]
["2026-09-24T13:30:01.108131+00:00", "trade", 13.08, 400.0]
["2026-09-24T13:30:01.108637+00:00", "trade", 13.08, 21.0]
["2026-09-24T13:30:01.108958+00:00", "trade", 13.09, 2.0]
["2026-09-24T13:30:01.109257+00:00", "trade", 13.08, 1.0]
["2026-09-24T13:30:01.117492+00:00", "trade", 13.09, 1.0]
["2026-09-24T13:30:01.120297+00:00", "trade", 13.1, 300.0]
["2026-09-24T13:30:01.128555+00:00", "trade", 13.08, 183.0]
["2026-09-24T13:30:01.131997+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:01.133855+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:01.134113+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:01.138379+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:30:01.138379+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:01.138873+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:01.143268+00:00", "trade", 13.09, 35.0]
["2026-09-24T13:30:01.143270+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:01.144834+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:01.161617+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:01.177883+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:01.178081+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:01.178217+00:00", "trade", 13.0872, 116.0]
["2026-09-24T13:30:01.178312+00:00", "trade", 13.0872, 1.0]
["2026-09-24T13:30:01.178415+00:00", "trade", 13.0872, 15.0]
["2026-09-24T13:30:01.178519+00:00", "trade", 13.0872, 1.0]
["2026-09-24T13:30:01.180265+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:30:01.180644+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:30:01.181462+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:01.184584+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:01.184628+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:01.184804+00:00", "trade", 13.0725, 146.0]
["2026-09-24T13:30:01.185636+00:00", "trade", 13.0705, 15.0]
["2026-09-24T13:30:01.185679+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:01.186225+00:00", "trade", 13.0704, 66.0]
["2026-09-24T13:30:01.193312+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:01.193866+00:00", "trade", 13.08, 698.0]
["2026-09-24T13:30:01.194476+00:00", "trade", 13.08, 316.0]
["2026-09-24T13:30:01.214154+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:01.221099+00:00", "trade", 13.0725, 154.0]
["2026-09-24T13:30:01.240120+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:01.260185+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:01.267030+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:01.274970+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:30:01.274970+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:01.274978+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:30:01.275176+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:01.275191+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:01.275232+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:30:01.275233+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:01.275274+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:01.275540+00:00", "trade", 13.08, 93.0]
["2026-09-24T13:30:01.275545+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:01.275592+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:30:01.275720+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:30:01.288612+00:00", "trade", 13.085, 73.0]
["2026-09-24T13:30:01.347837+00:00", "trade", 13.08, 1.0]
["2026-09-24T13:30:01.361363+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:01.362169+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:01.375482+00:00", "trade", 13.089, 1.0]
["2026-09-24T13:30:01.395515+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:01.436350+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:01.439088+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:01.441698+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:01.445699+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:30:01.455504+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:01.465240+00:00", "trade", 13.075, 1458.0]
["2026-09-24T13:30:01.466821+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:30:01.489577+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:01.502230+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:30:01.502231+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:30:01.502591+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:01.502783+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:01.502808+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:01.509474+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:01.520276+00:00", "trade", 13.08, 850.0]
["2026-09-24T13:30:01.520279+00:00", "trade", 13.08, 300.0]
["2026-09-24T13:30:01.520333+00:00", "trade", 13.08, 50.0]
["2026-09-24T13:30:01.520733+00:00", "trade", 13.08, 300.0]
["2026-09-24T13:30:01.520891+00:00", "trade", 13.08, 300.0]
["2026-09-24T13:30:01.522002+00:00", "trade", 13.08, 900.0]
["2026-09-24T13:30:01.545227+00:00", "trade", 13.08, 300.0]
["2026-09-24T13:30:01.559716+00:00", "trade", 13.08, 300.0]
["2026-09-24T13:30:01.559718+00:00", "trade", 13.08, 300.0]
["2026-09-24T13:30:01.560307+00:00", "trade", 13.08, 1.0]
["2026-09-24T13:30:01.563137+00:00", "trade", 13.08, 300.0]
["2026-09-24T13:30:01.563147+00:00", "trade", 13.08, 300.0]
["2026-09-24T13:30:01.573075+00:00", "trade", 13.08, 300.0]
["2026-09-24T13:30:01.573085+00:00", "trade", 13.08, 300.0]
["2026-09-24T13:30:01.581987+00:00", "trade", 13.08, 300.0]
["2026-09-24T13:30:01.582260+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:01.584631+00:00", "trade", 13.08, 799.0]
["2026-09-24T13:30:01.587845+00:00", "trade", 13.1133, 11.0]
["2026-09-24T13:30:01.598427+00:00", "trade", 13.1133, 1.0]
["2026-09-24T13:30:01.606575+00:00", "trade", 13.1133, 1.0]
["2026-09-24T13:30:01.614205+00:00", "trade", 13.1133, 1.0]
["2026-09-24T13:30:01.619812+00:00", "trade", 13.1133, 4.0]
["2026-09-24T13:30:01.620204+00:00", "trade", 13.11, 1.0]
["2026-09-24T13:30:01.621643+00:00", "trade", 13.1133, 1.0]
["2026-09-24T13:30:01.625375+00:00", "trade", 13.1133, 4.0]
["2026-09-24T13:30:01.633027+00:00", "trade", 13.1067, 4.0]
["2026-09-24T13:30:01.640560+00:00", "trade", 13.1067, 37.0]
["2026-09-24T13:30:01.640612+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:30:01.640906+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:30:01.640911+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:30:01.641501+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:30:01.649762+00:00", "trade", 13.1133, 2.0]
["2026-09-24T13:30:01.679587+00:00", "trade", 13.1133, 2.0]
["2026-09-24T13:30:01.683032+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:30:01.683053+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:01.683097+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:01.683399+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:01.687519+00:00", "trade", 13.1067, 2.0]
["2026-09-24T13:30:01.687894+00:00", "trade", 13.1133, 2.0]
["2026-09-24T13:30:01.708250+00:00", "trade", 13.08, 15.0]
["2026-09-24T13:30:01.708252+00:00", "trade", 13.08, 3.0]
["2026-09-24T13:30:01.708290+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:01.708571+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:01.708601+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:01.708639+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:01.708893+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:30:01.708995+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:30:01.709290+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:01.709338+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:30:01.711238+00:00", "trade", 13.1, 300.0]
["2026-09-24T13:30:01.712212+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:30:01.743875+00:00", "trade", 13.1067, 7.0]
["2026-09-24T13:30:01.873715+00:00", "trade", 13.1, 225.0]
["2026-09-24T13:30:01.905884+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:01.906671+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:01.911616+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:30:01.927846+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:30:01.927890+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:30:01.934050+00:00", "trade", 13.08, 16.0]
["2026-09-24T13:30:01.989310+00:00", "trade", 13.1033, 1.0]
["2026-09-24T13:30:02.000253+00:00", "trade", 13.0967, 29.0]
["2026-09-24T13:30:02.006107+00:00", "trade", 13.09, 200.0]
["2026-09-24T13:30:02.038674+00:00", "trade", 13.1033, 2.0]
["2026-09-24T13:30:02.082767+00:00", "trade", 13.0872, 7.0]
["2026-09-24T13:30:02.087963+00:00", "trade", 13.1, 3.0]
["2026-09-24T13:30:02.087998+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:30:02.088014+00:00", "trade", 13.1, 24.0]
["2026-09-24T13:30:02.088050+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:30:02.113996+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:02.119440+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:02.146185+00:00", "trade", 13.09, 10.0]
["2026-09-24T13:30:02.167729+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:30:02.170248+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:30:02.170314+00:00", "trade", 13.09, 800.0]
["2026-09-24T13:30:02.170417+00:00", "trade", 13.09, 300.0]
["2026-09-24T13:30:02.170827+00:00", "trade", 13.09, 850.0]
["2026-09-24T13:30:02.170905+00:00", "trade", 13.09, 300.0]
["2026-09-24T13:30:02.170911+00:00", "trade", 13.09, 300.0]
["2026-09-24T13:30:02.171086+00:00", "trade", 13.09, 850.0]
["2026-09-24T13:30:02.171138+00:00", "trade", 13.09, 50.0]
["2026-09-24T13:30:02.196288+00:00", "trade", 13.088, 2.0]
["2026-09-24T13:30:02.199102+00:00", "trade", 13.08, 500.0]
["2026-09-24T13:30:02.212411+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:30:02.212536+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:30:02.212681+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:30:02.212687+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:30:02.234788+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:02.234811+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:02.234824+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:02.234885+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:30:02.234885+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:02.234950+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:02.234952+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:02.234989+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:02.235008+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:02.235024+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:02.236374+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:30:02.236852+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:02.238898+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:02.238915+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:02.238967+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:02.239025+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:02.242098+00:00", "trade", 13.07, 5.0]
["2026-09-24T13:30:02.242099+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:02.242100+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:30:02.242107+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:02.242122+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:02.242129+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:30:02.242149+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:30:02.242156+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:30:02.242335+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:30:02.242374+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:30:02.242374+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:30:02.242378+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:30:02.242482+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:30:02.242489+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:30:02.242661+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:30:02.243390+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:30:02.243580+00:00", "quote", 13.05, 13.08]
["2026-09-24T13:30:02.244138+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:30:02.244163+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:30:02.247122+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:30:02.249949+00:00", "trade", 13.06, 300.0]
["2026-09-24T13:30:02.249977+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:30:02.249992+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:30:02.250001+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:30:02.250186+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:30:02.250197+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:30:02.250204+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:30:02.250211+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:30:02.250217+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:30:02.250226+00:00", "trade", 13.06, 500.0]
["2026-09-24T13:30:02.250227+00:00", "trade", 13.06, 200.0]
["2026-09-24T13:30:02.250230+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:30:02.250231+00:00", "trade", 13.06, 37.0]
["2026-09-24T13:30:02.250231+00:00", "trade", 13.06, 100.0]
["2026-09-24T13:30:02.250270+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:30:02.250315+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:30:02.250398+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:30:02.250408+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:30:02.250420+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:30:02.250499+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:30:02.250504+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:02.250505+00:00", "trade", 13.06, 7.0]
["2026-09-24T13:30:02.251181+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:30:02.252541+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:30:02.253556+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:30:02.254505+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:30:02.254534+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:30:02.254571+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:30:02.254984+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:30:02.255055+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:30:02.255511+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:30:02.255536+00:00", "trade", 13.06, 300.0]
["2026-09-24T13:30:02.255540+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:30:02.255562+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:30:02.255701+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:30:02.255763+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:30:02.255982+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:30:02.256121+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:30:02.256345+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:30:02.256378+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:30:02.256413+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:30:02.258010+00:00", "trade", 13.07, 1.0]
["2026-09-24T13:30:02.258056+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:30:02.264452+00:00", "trade", 13.06, 300.0]
["2026-09-24T13:30:02.265009+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:30:02.266849+00:00", "trade", 13.06, 100.0]
["2026-09-24T13:30:02.266909+00:00", "trade", 13.06, 800.0]
["2026-09-24T13:30:02.268345+00:00", "trade", 13.055, 400.0]
["2026-09-24T13:30:02.275134+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:30:02.294784+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:30:02.349958+00:00", "trade", 13.09, 115.0]
["2026-09-24T13:30:02.356396+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:30:02.356427+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:30:02.493379+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:02.494325+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:02.540056+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:02.563608+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:02.564844+00:00", "trade", 13.055, 300.0]
["2026-09-24T13:30:02.659587+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:02.744576+00:00", "trade", 13.08, 600.0]
["2026-09-24T13:30:02.744777+00:00", "trade", 13.08, 300.0]
["2026-09-24T13:30:02.745420+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:30:02.745463+00:00", "quote", 13.05, 13.06]
["2026-09-24T13:30:02.745503+00:00", "trade", 13.06, 102.0]
["2026-09-24T13:30:02.745503+00:00", "quote", 13.05, 13.07]
["2026-09-24T13:30:02.745552+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:30:02.745600+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:30:02.745649+00:00", "trade", 13.07, 64.0]
["2026-09-24T13:30:02.745650+00:00", "trade", 13.07, 300.0]
["2026-09-24T13:30:02.745696+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:30:02.745737+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:30:02.745921+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:30:02.745928+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:30:02.745960+00:00", "trade", 13.07, 500.0]
["2026-09-24T13:30:02.745961+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:30:02.745962+00:00", "quote", 13.06, 13.07]
["2026-09-24T13:30:02.745984+00:00", "trade", 13.07, 200.0]
["2026-09-24T13:30:02.745984+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:30:02.746051+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:30:02.749452+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:30:02.749932+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:30:02.750072+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:30:02.750674+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:30:02.754104+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:30:02.766844+00:00", "trade", 13.08, 300.0]
["2026-09-24T13:30:02.814981+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:30:02.815006+00:00", "quote", 13.06, 13.08]
["2026-09-24T13:30:02.815068+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:30:02.815559+00:00", "trade", 13.07, 300.0]
["2026-09-24T13:30:02.816173+00:00", "trade", 13.07, 300.0]
["2026-09-24T13:30:02.844558+00:00", "trade", 13.07, 100.0]
["2026-09-24T13:30:02.846458+00:00", "trade", 13.08, 270.0]
["2026-09-24T13:30:02.848146+00:00", "trade", 13.08, 2.0]
["2026-09-24T13:30:02.865012+00:00", "trade", 13.08, 1.0]
["2026-09-24T13:30:02.879298+00:00", "trade", 13.08, 3.0]
["2026-09-24T13:30:02.881120+00:00", "trade", 13.08, 425.0]
["2026-09-24T13:30:02.881566+00:00", "trade", 13.08, 75.0]
["2026-09-24T13:30:02.887205+00:00", "trade", 13.08, 12.0]
["2026-09-24T13:30:02.888349+00:00", "trade", 13.08, 10.0]
["2026-09-24T13:30:02.892475+00:00", "trade", 13.086, 1.0]
["2026-09-24T13:30:02.893526+00:00", "trade", 13.08, 500.0]
["2026-09-24T13:30:02.911951+00:00", "trade", 13.08, 1.0]
["2026-09-24T13:30:02.957063+00:00", "trade", 13.06, 13.0]
["2026-09-24T13:30:02.965088+00:00", "trade", 13.0732, 2.0]
["2026-09-24T13:30:03.002754+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:03.082517+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:30:03.115641+00:00", "trade", 13.08, 1.0]
["2026-09-24T13:30:03.173589+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:30:03.229968+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:30:03.511727+00:00", "trade", 13.06, 39.0]
["2026-09-24T13:30:03.532663+00:00", "trade", 13.06, 67.0]
["2026-09-24T13:30:03.539022+00:00", "trade", 13.06, 95.0]
["2026-09-24T13:30:03.667736+00:00", "trade", 13.08, 225.0]
["2026-09-24T13:30:03.668759+00:00", "trade", 13.0865, 10.0]
["2026-09-24T13:30:03.692558+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:30:03.802578+00:00", "trade", 13.0865, 62.0]
["2026-09-24T13:30:03.864586+00:00", "trade", 13.055, 400.0]
["2026-09-24T13:30:03.865651+00:00", "trade", 13.055, 300.0]
["2026-09-24T13:30:03.867348+00:00", "trade", 13.08, 300.0]
["2026-09-24T13:30:03.869734+00:00", "trade", 13.055, 300.0]
["2026-09-24T13:30:03.877942+00:00", "trade", 13.07, 6.0]
["2026-09-24T13:30:03.945631+00:00", "trade", 13.08, 500.0]
["2026-09-24T13:30:03.957704+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:04.082528+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:30:04.083160+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:30:04.104307+00:00", "trade", 13.055, 325.0]
["2026-09-24T13:30:04.152337+00:00", "trade", 13.06, 2.0]
["2026-09-24T13:30:04.159541+00:00", "trade", 13.06, 1000.0]
["2026-09-24T13:30:04.193755+00:00", "trade", 13.075, 125.0]
["2026-09-24T13:30:04.243225+00:00", "trade", 13.09, 325.0]
["2026-09-24T13:30:04.256069+00:00", "trade", 13.055, 100.0]
["2026-09-24T13:30:04.263286+00:00", "trade", 13.0899, 500.0]
["2026-09-24T13:30:04.371048+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:04.469568+00:00", "trade", 13.05, 350.0]
["2026-09-24T13:30:04.470771+00:00", "trade", 13.06, 70.0]
["2026-09-24T13:30:04.470772+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:30:04.471075+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:30:04.475419+00:00", "trade", 13.0894, 100.0]
["2026-09-24T13:30:04.498608+00:00", "trade", 13.075, 500.0]
["2026-09-24T13:30:04.503338+00:00", "trade", 13.09, 60.0]
["2026-09-24T13:30:04.623194+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:04.623249+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:04.676400+00:00", "trade", 13.0638, 200.0]
["2026-09-24T13:30:04.687878+00:00", "trade", 13.075, 1.0]
["2026-09-24T13:30:04.687948+00:00", "trade", 13.075, 50.0]
["2026-09-24T13:30:04.709282+00:00", "trade", 13.06, 5.0]
["2026-09-24T13:30:04.745939+00:00", "trade", 13.075, 123.0]
["2026-09-24T13:30:04.791549+00:00", "trade", 13.06, 177.0]
["2026-09-24T13:30:04.807307+00:00", "trade", 13.06, 510.0]
["2026-09-24T13:30:04.808800+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:30:04.808853+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:30:05.014686+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:30:05.014697+00:00", "trade", 13.075, 850.0]
["2026-09-24T13:30:05.014728+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:30:05.014830+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:30:05.015009+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:30:05.110300+00:00", "trade", 13.0601, 300.0]
["2026-09-24T13:30:05.198689+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:05.331813+00:00", "trade", 13.0899, 500.0]
["2026-09-24T13:30:05.357632+00:00", "trade", 13.0637, 100.0]
["2026-09-24T13:30:05.394338+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:30:05.394346+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:30:05.394359+00:00", "trade", 13.06, 11.0]
["2026-09-24T13:30:05.468346+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:30:05.468406+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:30:05.507540+00:00", "trade", 13.06, 53.0]
["2026-09-24T13:30:05.511056+00:00", "trade", 13.075, 1000.0]
["2026-09-24T13:30:05.552423+00:00", "trade", 13.075, 1000.0]
["2026-09-24T13:30:05.590034+00:00", "trade", 13.09, 50.0]
["2026-09-24T13:30:05.597605+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:05.597663+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:05.597726+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:05.597864+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:05.598165+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:05.677630+00:00", "trade", 13.075, 1.0]
["2026-09-24T13:30:05.687356+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:05.772770+00:00", "trade", 13.06, 3.0]
["2026-09-24T13:30:05.808795+00:00", "trade", 13.09, 1.0]
["2026-09-24T13:30:05.812068+00:00", "trade", 13.0893, 1.0]
["2026-09-24T13:30:05.823489+00:00", "trade", 13.06, 1.0]
["2026-09-24T13:30:05.845354+00:00", "trade", 13.066, 35.0]
["2026-09-24T13:30:05.908595+00:00", "trade", 13.09, 2.0]
["2026-09-24T13:30:05.910529+00:00", "trade", 13.0899, 2.0]
["2026-09-24T13:30:06.034911+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:30:06.035505+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:30:06.049252+00:00", "trade", 13.075, 400.0]
["2026-09-24T13:30:06.054056+00:00", "trade", 13.08, 850.0]
["2026-09-24T13:30:06.054084+00:00", "trade", 13.08, 650.0]
["2026-09-24T13:30:06.054085+00:00", "trade", 13.08, 50.0]
["2026-09-24T13:30:06.054086+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:30:06.054173+00:00", "trade", 13.08, 400.0]
["2026-09-24T13:30:06.054240+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:30:06.054288+00:00", "trade", 13.075, 200.0]
["2026-09-24T13:30:06.054365+00:00", "trade", 13.08, 200.0]
["2026-09-24T13:30:06.180950+00:00", "trade", 13.075, 300.0]
["2026-09-24T13:30:06.181068+00:00", "trade", 13.075, 500.0]
["2026-09-24T13:30:06.181537+00:00", "trade", 13.075, 400.0]
["2026-09-24T13:30:06.181663+00:00", "trade", 13.075, 850.0]
["2026-09-24T13:30:06.181666+00:00", "trade", 13.075, 300.0]
["2026-09-24T13:30:06.181671+00:00", "trade", 13.075, 300.0]
["2026-09-24T13:30:06.181682+00:00", "trade", 13.075, 300.0]
["2026-09-24T13:30:06.182026+00:00", "trade", 13.075, 300.0]
["2026-09-24T13:30:06.277320+00:00", "trade", 13.075, 100.0]
["2026-09-24T13:30:06.556952+00:00", "quote", 13.06, 13.09]
["2026-09-24T13:30:07.004536+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:07.004569+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:07.040235+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:07.363626+00:00", "trade", 13.07, 1.0]
["2026-09-24T13:30:07.371600+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:30:07.371608+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:30:07.371608+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:30:07.371613+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:30:07.371886+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:30:07.372030+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:30:07.867970+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:30:07.959899+00:00", "trade", 13.08, 3.0]
["2026-09-24T13:30:08.080024+00:00", "trade", 13.0899, 500.0]
["2026-09-24T13:30:08.094407+00:00", "trade", 13.08, 5.0]
["2026-09-24T13:30:08.354413+00:00", "trade", 13.09, 684.0]
["2026-09-24T13:30:08.354413+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:08.354422+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:08.354431+00:00", "trade", 13.09, 1.0]
["2026-09-24T13:30:08.354431+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:08.354442+00:00", "trade", 13.09, 15.0]
["2026-09-24T13:30:08.354443+00:00", "trade", 13.09, 74.0]
["2026-09-24T13:30:08.354443+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:08.354444+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:30:08.354446+00:00", "trade", 13.09, 1.0]
["2026-09-24T13:30:08.354450+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:08.354457+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:08.354464+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:08.354465+00:00", "trade", 13.08, 17.0]
["2026-09-24T13:30:08.354470+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:08.354496+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:08.354719+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:30:08.354723+00:00", "trade", 13.08, 300.0]
["2026-09-24T13:30:08.354724+00:00", "trade", 13.08, 300.0]
["2026-09-24T13:30:08.354729+00:00", "trade", 13.08, 300.0]
["2026-09-24T13:30:08.354731+00:00", "trade", 13.08, 250.0]
["2026-09-24T13:30:08.354779+00:00", "trade", 13.08, 650.0]
["2026-09-24T13:30:08.354849+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:08.354890+00:00", "trade", 13.08, 410.0]
["2026-09-24T13:30:08.354951+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:30:08.354969+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:30:08.355433+00:00", "trade", 13.08, 300.0]
["2026-09-24T13:30:08.369505+00:00", "trade", 13.09, 17.0]
["2026-09-24T13:30:08.369506+00:00", "trade", 13.09, 38.0]
["2026-09-24T13:30:08.369525+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:30:08.369526+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:08.369528+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:30:08.369528+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:30:08.369530+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:30:08.369566+00:00", "trade", 13.08, 683.0]
["2026-09-24T13:30:08.369581+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:08.369784+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:08.369792+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:08.369800+00:00", "trade", 13.08, 400.0]
["2026-09-24T13:30:08.369818+00:00", "trade", 13.08, 180.0]
["2026-09-24T13:30:08.369821+00:00", "trade", 13.08, 12.0]
["2026-09-24T13:30:08.369832+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:08.369834+00:00", "trade", 13.08, 12.0]
["2026-09-24T13:30:08.369839+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:08.369859+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:08.369866+00:00", "trade", 13.08, 500.0]
["2026-09-24T13:30:08.369869+00:00", "trade", 13.08, 308.0]
["2026-09-24T13:30:08.369873+00:00", "trade", 13.08, 388.0]
["2026-09-24T13:30:08.369873+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:08.369884+00:00", "trade", 13.08, 112.0]
["2026-09-24T13:30:08.369915+00:00", "trade", 13.08, 114.0]
["2026-09-24T13:30:08.369926+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:08.369949+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:08.369966+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:08.369973+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:08.369987+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:08.369993+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:08.370001+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:30:08.370001+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:08.370008+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:08.370009+00:00", "trade", 13.08, 311.0]
["2026-09-24T13:30:08.370059+00:00", "trade", 13.08, 200.0]
["2026-09-24T13:30:08.370065+00:00", "trade", 13.08, 66.0]
["2026-09-24T13:30:08.370068+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:30:08.370071+00:00", "trade", 13.08, 200.0]
["2026-09-24T13:30:08.370072+00:00", "trade", 13.08, 27.0]
["2026-09-24T13:30:08.370079+00:00", "trade", 13.08, 720.0]
["2026-09-24T13:30:08.370085+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:30:08.370090+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:30:08.370091+00:00", "trade", 13.08, 7.0]
["2026-09-24T13:30:08.370092+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:30:08.370139+00:00", "trade", 13.08, 200.0]
["2026-09-24T13:30:08.370167+00:00", "trade", 13.08, 269.0]
["2026-09-24T13:30:08.370169+00:00", "trade", 13.08, 773.0]
["2026-09-24T13:30:08.370189+00:00", "trade", 13.08, 33.0]
["2026-09-24T13:30:08.370195+00:00", "trade", 13.08, 400.0]
["2026-09-24T13:30:08.370203+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:30:08.370224+00:00", "trade", 13.08, 154.0]
["2026-09-24T13:30:08.370237+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:30:08.370270+00:00", "trade", 13.08, 33.0]
["2026-09-24T13:30:08.370279+00:00", "trade", 13.08, 200.0]
["2026-09-24T13:30:08.370306+00:00", "trade", 13.085, 33.0]
["2026-09-24T13:30:08.370387+00:00", "trade", 13.08, 198.0]
["2026-09-24T13:30:08.370423+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:08.370584+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:08.370605+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:08.370803+00:00", "trade", 13.08, 33.0]
["2026-09-24T13:30:08.371331+00:00", "trade", 13.08, 400.0]
["2026-09-24T13:30:08.371572+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:30:08.374635+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:08.374668+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:08.374993+00:00", "trade", 13.08, 300.0]
["2026-09-24T13:30:08.375015+00:00", "trade", 13.08, 500.0]
["2026-09-24T13:30:08.375224+00:00", "trade", 13.08, 15.0]
["2026-09-24T13:30:08.375329+00:00", "trade", 13.08, 800.0]
["2026-09-24T13:30:08.375385+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:30:08.375463+00:00", "trade", 13.08, 300.0]
["2026-09-24T13:30:08.375981+00:00", "trade", 13.08, 300.0]
["2026-09-24T13:30:08.376048+00:00", "trade", 13.08, 300.0]
["2026-09-24T13:30:08.379013+00:00", "trade", 13.09, 180.0]
["2026-09-24T13:30:08.379013+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:08.379014+00:00", "trade", 13.09, 269.0]
["2026-09-24T13:30:08.379016+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:30:08.379017+00:00", "trade", 13.09, 1879.0]
["2026-09-24T13:30:08.379020+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:08.379026+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:08.379033+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:08.379040+00:00", "trade", 13.09, 19.0]
["2026-09-24T13:30:08.379042+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:30:08.379043+00:00", "trade", 13.09, 180.0]
["2026-09-24T13:30:08.379043+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:08.379044+00:00", "trade", 13.09, 311.0]
["2026-09-24T13:30:08.379048+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:30:08.379048+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:30:08.379050+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:08.379051+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:30:08.379051+00:00", "trade", 13.09, 200.0]
["2026-09-24T13:30:08.379055+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:30:08.379057+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:08.379058+00:00", "trade", 13.09, 65.0]
["2026-09-24T13:30:08.379058+00:00", "trade", 13.09, 335.0]
["2026-09-24T13:30:08.379058+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:30:08.379062+00:00", "trade", 13.09, 7.0]
["2026-09-24T13:30:08.379064+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:08.379066+00:00", "trade", 13.09, 129.0]
["2026-09-24T13:30:08.379071+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:08.379077+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:08.379084+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:08.379091+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:08.379097+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:08.379103+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:08.379110+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:08.379117+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:08.379124+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:08.379143+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:08.379150+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:08.379156+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:08.379162+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:08.379169+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:08.379189+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:08.379295+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:08.379302+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:08.379309+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:08.379333+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:30:08.379334+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:08.379338+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:30:08.379353+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:08.379419+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:30:08.379487+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:08.379511+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:08.379518+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:08.379521+00:00", "trade", 13.1, 300.0]
["2026-09-24T13:30:08.379523+00:00", "trade", 13.1, 30.0]
["2026-09-24T13:30:08.379524+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:08.379531+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:08.379559+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:08.379585+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:08.379589+00:00", "trade", 13.09, 7.0]
["2026-09-24T13:30:08.379591+00:00", "trade", 13.09, 66.0]
["2026-09-24T13:30:08.379591+00:00", "trade", 13.09, 16.0]
["2026-09-24T13:30:08.379681+00:00", "trade", 13.09, 11.0]
["2026-09-24T13:30:08.379694+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:08.379760+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:08.379791+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:08.379822+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:08.379822+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:08.379869+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:08.380266+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:08.380278+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:08.380410+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:08.380695+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:08.400678+00:00", "trade", 13.11, 300.0]
["2026-09-24T13:30:08.421053+00:00", "trade", 13.11, 300.0]
["2026-09-24T13:30:08.421093+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:08.421122+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:08.423786+00:00", "trade", 13.11, 600.0]
["2026-09-24T13:30:08.427350+00:00", "trade", 13.11, 1.0]
["2026-09-24T13:30:08.427369+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.427378+00:00", "trade", 13.12, 1.0]
["2026-09-24T13:30:08.427380+00:00", "trade", 13.12, 300.0]
["2026-09-24T13:30:08.427381+00:00", "trade", 13.12, 500.0]
["2026-09-24T13:30:08.427384+00:00", "trade", 13.12, 71.0]
["2026-09-24T13:30:08.427413+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.427420+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.427427+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.427469+00:00", "trade", 13.12, 50.0]
["2026-09-24T13:30:08.427619+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.427655+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.427662+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.427668+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.427671+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.427675+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.427682+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.427688+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.427693+00:00", "trade", 13.12, 200.0]
["2026-09-24T13:30:08.427701+00:00", "trade", 13.12, 492.0]
["2026-09-24T13:30:08.427927+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.427969+00:00", "trade", 13.12, 750.0]
["2026-09-24T13:30:08.427971+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:08.428020+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:08.428027+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:08.428036+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:08.428188+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:30:08.436750+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:30:08.439824+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:08.440125+00:00", "trade", 13.13, 850.0]
["2026-09-24T13:30:08.440628+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:08.448042+00:00", "trade", 13.125, 300.0]
["2026-09-24T13:30:08.449276+00:00", "trade", 13.13, 30.0]
["2026-09-24T13:30:08.449278+00:00", "trade", 13.13, 1.0]
["2026-09-24T13:30:08.449279+00:00", "trade", 13.13, 3851.0]
["2026-09-24T13:30:08.449291+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:08.449304+00:00", "trade", 13.13, 254.0]
["2026-09-24T13:30:08.449305+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:30:08.449319+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:30:08.449327+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:30:08.449370+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:30:08.449597+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:30:08.449642+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:30:08.449684+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:30:08.449790+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:30:08.449848+00:00", "trade", 13.13, 1.0]
["2026-09-24T13:30:08.449855+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:30:08.454652+00:00", "trade", 13.13, 380.0]
["2026-09-24T13:30:08.454653+00:00", "trade", 13.13, 300.0]
["2026-09-24T13:30:08.454653+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:30:08.454654+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:30:08.454666+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:30:08.454673+00:00", "trade", 13.13, 1.0]
["2026-09-24T13:30:08.454675+00:00", "trade", 13.13, 499.0]
["2026-09-24T13:30:08.454677+00:00", "trade", 13.13, 500.0]
["2026-09-24T13:30:08.454685+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:30:08.454691+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:30:08.454889+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:30:08.454902+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:30:08.454919+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:30:08.454926+00:00", "trade", 13.13, 500.0]
["2026-09-24T13:30:08.454927+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:30:08.454929+00:00", "trade", 13.13, 200.0]
["2026-09-24T13:30:08.454929+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:30:08.454934+00:00", "trade", 13.13, 200.0]
["2026-09-24T13:30:08.454935+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:30:08.454936+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:30:08.454936+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:30:08.454956+00:00", "trade", 13.13, 500.0]
["2026-09-24T13:30:08.454958+00:00", "trade", 13.13, 500.0]
["2026-09-24T13:30:08.454961+00:00", "trade", 13.13, 500.0]
["2026-09-24T13:30:08.455232+00:00", "trade", 13.135, 100.0]
["2026-09-24T13:30:08.455234+00:00", "trade", 13.13, 500.0]
["2026-09-24T13:30:08.455241+00:00", "trade", 13.13, 500.0]
["2026-09-24T13:30:08.455247+00:00", "trade", 13.13, 500.0]
["2026-09-24T13:30:08.455326+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:30:08.455328+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:30:08.455370+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:30:08.455388+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:30:08.455392+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:08.455418+00:00", "trade", 13.13, 300.0]
["2026-09-24T13:30:08.455420+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:08.455430+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:08.455704+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:08.455709+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:08.455717+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:08.456144+00:00", "trade", 13.13, 300.0]
["2026-09-24T13:30:08.456686+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:08.456738+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:30:08.456787+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:30:08.456937+00:00", "trade", 13.13, 500.0]
["2026-09-24T13:30:08.459763+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:30:08.467501+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:30:08.467813+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:30:08.479125+00:00", "trade", 13.12, 300.0]
["2026-09-24T13:30:08.479144+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:08.479151+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:08.479157+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:08.479177+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:08.479183+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:08.479190+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:08.479363+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:08.479371+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:08.479376+00:00", "trade", 13.12, 500.0]
["2026-09-24T13:30:08.479377+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:08.479378+00:00", "trade", 13.12, 300.0]
["2026-09-24T13:30:08.479399+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:08.479400+00:00", "trade", 13.12, 200.0]
["2026-09-24T13:30:08.479402+00:00", "trade", 13.12, 500.0]
["2026-09-24T13:30:08.479403+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:08.479408+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:30:08.479440+00:00", "trade", 13.12, 300.0]
["2026-09-24T13:30:08.479449+00:00", "trade", 13.12, 500.0]
["2026-09-24T13:30:08.479461+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:30:08.479467+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.479494+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.479514+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.479603+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.479623+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.479698+00:00", "trade", 13.12, 500.0]
["2026-09-24T13:30:08.479748+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.479797+00:00", "trade", 13.12, 500.0]
["2026-09-24T13:30:08.479823+00:00", "trade", 13.12, 300.0]
["2026-09-24T13:30:08.479959+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.480034+00:00", "trade", 13.12, 154.0]
["2026-09-24T13:30:08.480092+00:00", "trade", 13.12, 83.0]
["2026-09-24T13:30:08.480105+00:00", "trade", 13.12, 500.0]
["2026-09-24T13:30:08.480154+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.481116+00:00", "trade", 13.11, 182.0]
["2026-09-24T13:30:08.481687+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.481693+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.481716+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.482844+00:00", "trade", 13.12, 300.0]
["2026-09-24T13:30:08.495820+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.515438+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.520999+00:00", "trade", 13.115, 400.0]
["2026-09-24T13:30:08.574849+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.574852+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:30:08.574856+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:08.574862+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:08.574869+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:08.574881+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:08.574951+00:00", "trade", 13.11, 5.0]
["2026-09-24T13:30:08.574989+00:00", "trade", 13.11, 328.0]
["2026-09-24T13:30:08.574989+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:08.574997+00:00", "trade", 13.11, 52.0]
["2026-09-24T13:30:08.574997+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:08.575011+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.575012+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.575018+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.575068+00:00", "trade", 13.11, 300.0]
["2026-09-24T13:30:08.575095+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.575103+00:00", "trade", 13.11, 200.0]
["2026-09-24T13:30:08.575112+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.575120+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.575123+00:00", "trade", 13.11, 300.0]
["2026-09-24T13:30:08.575128+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.575146+00:00", "trade", 13.11, 200.0]
["2026-09-24T13:30:08.575148+00:00", "trade", 13.11, 500.0]
["2026-09-24T13:30:08.575151+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.575154+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.575160+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:30:08.575160+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:08.575236+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:08.575348+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:08.575580+00:00", "trade", 13.11, 300.0]
["2026-09-24T13:30:08.575630+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:08.575644+00:00", "trade", 13.11, 15.0]
["2026-09-24T13:30:08.575645+00:00", "trade", 13.11, 75.0]
["2026-09-24T13:30:08.575646+00:00", "trade", 13.11, 3.0]
["2026-09-24T13:30:08.575647+00:00", "trade", 13.11, 14.0]
["2026-09-24T13:30:08.575653+00:00", "trade", 13.11, 21.0]
["2026-09-24T13:30:08.575659+00:00", "trade", 13.11, 15.0]
["2026-09-24T13:30:08.575669+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:08.575671+00:00", "trade", 13.11, 24.0]
["2026-09-24T13:30:08.575699+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:08.575732+00:00", "trade", 13.1, 300.0]
["2026-09-24T13:30:08.575734+00:00", "trade", 13.1, 500.0]
["2026-09-24T13:30:08.575746+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:08.575756+00:00", "trade", 13.11, 25.0]
["2026-09-24T13:30:08.575760+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:08.575773+00:00", "trade", 13.11, 24.0]
["2026-09-24T13:30:08.575814+00:00", "trade", 13.11, 850.0]
["2026-09-24T13:30:08.575816+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:08.575824+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:08.575837+00:00", "trade", 13.1, 500.0]
["2026-09-24T13:30:08.575841+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:08.575855+00:00", "trade", 13.1, 200.0]
["2026-09-24T13:30:08.575859+00:00", "trade", 13.1, 400.0]
["2026-09-24T13:30:08.575866+00:00", "trade", 13.1, 500.0]
["2026-09-24T13:30:08.575867+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:08.575877+00:00", "trade", 13.1, 500.0]
["2026-09-24T13:30:08.575877+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:08.575927+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:08.575934+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:08.575941+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:08.575949+00:00", "quote", 13.1, 13.1]
["2026-09-24T13:30:08.575975+00:00", "quote", 13.1, 13.1]
["2026-09-24T13:30:08.575995+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:08.576092+00:00", "trade", 13.1, 1.0]
["2026-09-24T13:30:08.576157+00:00", "quote", 13.1, 13.1]
["2026-09-24T13:30:08.576222+00:00", "quote", 13.1, 13.1]
["2026-09-24T13:30:08.576245+00:00", "trade", 13.11, 200.0]
["2026-09-24T13:30:08.576320+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:08.576414+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:08.576531+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:08.576641+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:08.576689+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:08.579255+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:08.585915+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:08.593607+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:08.735649+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:08.735652+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:08.735914+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:08.849173+00:00", "trade", 13.09, 10.0]
["2026-09-24T13:30:08.895486+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:08.895502+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:08.895520+00:00", "trade", 13.1, 15.0]
["2026-09-24T13:30:08.895526+00:00", "trade", 13.11, 206.0]
["2026-09-24T13:30:08.895541+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:08.895557+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:08.895584+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:08.895609+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:08.895624+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:08.895660+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:08.895703+00:00", "trade", 13.1, 79.0]
["2026-09-24T13:30:08.895752+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:08.895757+00:00", "trade", 13.11, 200.0]
["2026-09-24T13:30:08.895814+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:08.895830+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:08.895836+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:08.895843+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:08.895872+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:08.901157+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:08.901159+00:00", "trade", 13.11, 189.0]
["2026-09-24T13:30:08.901159+00:00", "trade", 13.11, 2361.0]
["2026-09-24T13:30:08.901162+00:00", "trade", 13.11, 1074.0]
["2026-09-24T13:30:08.901163+00:00", "trade", 13.11, 20.0]
["2026-09-24T13:30:08.901165+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:08.901171+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:08.901179+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.901205+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.901474+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.901482+00:00", "trade", 13.12, 300.0]
["2026-09-24T13:30:08.901483+00:00", "trade", 13.12, 50.0]
["2026-09-24T13:30:08.901502+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.901513+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.901588+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.901721+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.901861+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.901892+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:08.901893+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:08.901966+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:08.905769+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:08.911706+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:08.936763+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:08.961243+00:00", "trade", 13.12, 300.0]
["2026-09-24T13:30:08.961244+00:00", "trade", 13.12, 300.0]
["2026-09-24T13:30:09.042030+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:09.074243+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:09.475223+00:00", "trade", 13.12, 2.0]
["2026-09-24T13:30:09.481485+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:09.544698+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:09.545039+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:09.545064+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:09.549865+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:09.714425+00:00", "trade", 13.12, 13.0]
["2026-09-24T13:30:10.177463+00:00", "trade", 13.12, 2.0]
["2026-09-24T13:30:10.195668+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:10.195796+00:00", "quote", 13.1, 13.13]
["2026-09-24T13:30:10.237837+00:00", "quote", 13.1, 13.13]
["2026-09-24T13:30:10.470450+00:00", "trade", 13.115, 48.0]
["2026-09-24T13:30:10.663572+00:00", "trade", 13.1231, 219.0]
["2026-09-24T13:30:10.704933+00:00", "trade", 13.115, 886.0]
["2026-09-24T13:30:10.900502+00:00", "quote", 13.1, 13.13]
["2026-09-24T13:30:10.901375+00:00", "trade", 13.115, 300.0]
["2026-09-24T13:30:10.902978+00:00", "trade", 13.115, 2.0]
["2026-09-24T13:30:10.905142+00:00", "quote", 13.1, 13.13]
["2026-09-24T13:30:10.906837+00:00", "trade", 13.115, 300.0]
["2026-09-24T13:30:10.906865+00:00", "trade", 13.115, 200.0]
["2026-09-24T13:30:10.906923+00:00", "trade", 13.115, 100.0]
["2026-09-24T13:30:10.907878+00:00", "trade", 13.115, 500.0]
["2026-09-24T13:30:10.907955+00:00", "trade", 13.115, 400.0]
["2026-09-24T13:30:10.907956+00:00", "trade", 13.115, 850.0]
["2026-09-24T13:30:10.907957+00:00", "trade", 13.115, 100.0]
["2026-09-24T13:30:10.907960+00:00", "trade", 13.115, 300.0]
["2026-09-24T13:30:10.907976+00:00", "trade", 13.115, 100.0]
["2026-09-24T13:30:10.908059+00:00", "quote", 13.1, 13.13]
["2026-09-24T13:30:10.938485+00:00", "trade", 13.115, 300.0]
["2026-09-24T13:30:10.950522+00:00", "trade", 13.115, 400.0]
["2026-09-24T13:30:11.211726+00:00", "trade", 13.1252, 2001.0]
["2026-09-24T13:30:11.216959+00:00", "trade", 13.115, 300.0]
["2026-09-24T13:30:11.217733+00:00", "trade", 13.115, 200.0]
["2026-09-24T13:30:11.635650+00:00", "quote", 13.1, 13.13]
["2026-09-24T13:30:11.861494+00:00", "trade", 13.115, 500.0]
["2026-09-24T13:30:11.877040+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:11.877056+00:00", "trade", 13.13, 1.0]
["2026-09-24T13:30:11.877062+00:00", "trade", 13.13, 480.0]
["2026-09-24T13:30:11.877067+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:11.877068+00:00", "trade", 13.12, 50.0]
["2026-09-24T13:30:11.877070+00:00", "trade", 13.13, 50.0]
["2026-09-24T13:30:11.877076+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:11.877083+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:11.877097+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:11.877104+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:11.877111+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:11.877267+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:11.877274+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:11.877280+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:11.877287+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:11.877299+00:00", "trade", 13.115, 100.0]
["2026-09-24T13:30:11.877346+00:00", "trade", 13.115, 100.0]
["2026-09-24T13:30:11.877369+00:00", "trade", 13.13, 119.0]
["2026-09-24T13:30:11.877382+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:30:11.877425+00:00", "trade", 13.13, 200.0]
["2026-09-24T13:30:11.877434+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:11.877487+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:11.877560+00:00", "trade", 13.12, 200.0]
["2026-09-24T13:30:11.877859+00:00", "trade", 13.12, 74.0]
["2026-09-24T13:30:11.877859+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:11.877860+00:00", "trade", 13.12, 300.0]
["2026-09-24T13:30:11.877862+00:00", "trade", 13.12, 500.0]
["2026-09-24T13:30:11.877864+00:00", "trade", 13.12, 1000.0]
["2026-09-24T13:30:11.877866+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:11.877873+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:11.877881+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:11.877888+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:11.877910+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:11.877916+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:11.877943+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:11.877944+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:11.878065+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:30:11.878111+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:30:11.878117+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:11.878124+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:11.878131+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:11.878149+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:11.878150+00:00", "trade", 13.12, 200.0]
["2026-09-24T13:30:11.878150+00:00", "trade", 13.12, 600.0]
["2026-09-24T13:30:11.878157+00:00", "trade", 13.12, 200.0]
["2026-09-24T13:30:11.878370+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:11.878408+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:11.878409+00:00", "trade", 13.12, 500.0]
["2026-09-24T13:30:11.878409+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:30:11.878413+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:11.878432+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:11.878475+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:11.878506+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:11.878512+00:00", "quote", 13.12, 13.12]
["2026-09-24T13:30:11.878561+00:00", "quote", 13.12, 13.12]
["2026-09-24T13:30:11.878576+00:00", "quote", 13.12, 13.12]
["2026-09-24T13:30:11.878583+00:00", "quote", 13.12, 13.12]
["2026-09-24T13:30:11.878683+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:30:11.878684+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:11.878853+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:11.878922+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:11.882663+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:11.883480+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:30:11.896841+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:11.912635+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:12.011139+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:12.011244+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:12.011528+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:12.011605+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:12.011720+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:12.012073+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:12.130854+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:12.131267+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:12.131306+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:12.131426+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:12.131520+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:12.260822+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:12.260823+00:00", "trade", 13.12, 300.0]
["2026-09-24T13:30:12.260824+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:30:12.260826+00:00", "trade", 13.12, 74.0]
["2026-09-24T13:30:12.260828+00:00", "trade", 13.12, 2449.0]
["2026-09-24T13:30:12.260829+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:12.260836+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:12.260843+00:00", "trade", 13.12, 1.0]
["2026-09-24T13:30:12.260843+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:12.260850+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:12.260856+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:12.260862+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:12.260868+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:12.260875+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:12.260881+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:12.260946+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:12.260953+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:12.260960+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:12.260983+00:00", "trade", 13.12, 500.0]
["2026-09-24T13:30:12.260984+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:12.260994+00:00", "trade", 13.12, 177.0]
["2026-09-24T13:30:12.260995+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:12.261113+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:12.261120+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:12.261134+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:12.261147+00:00", "trade", 13.12, 200.0]
["2026-09-24T13:30:12.261158+00:00", "trade", 13.12, 1.0]
["2026-09-24T13:30:12.261318+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:30:12.261342+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:12.261416+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:12.261464+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:12.261501+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:12.261638+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:12.262094+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:12.262153+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:12.265267+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:12.267315+00:00", "trade", 13.1201, 400.0]
["2026-09-24T13:30:12.269117+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:12.269389+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:12.269416+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:12.269883+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:12.310385+00:00", "trade", 13.12, 80.0]
["2026-09-24T13:30:12.310386+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:12.412707+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:12.416379+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:12.416867+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:12.631469+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:12.632041+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:13.011389+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:13.190890+00:00", "trade", 13.12, 5.0]
["2026-09-24T13:30:13.442610+00:00", "trade", 13.125, 100.0]
["2026-09-24T13:30:13.563268+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:13.563893+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:13.565483+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:13.565515+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:13.565585+00:00", "trade", 13.12, 95.0]
["2026-09-24T13:30:13.565586+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:30:13.565586+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:13.565605+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:30:13.565607+00:00", "trade", 13.12, 1600.0]
["2026-09-24T13:30:13.565668+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:30:13.565685+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:30:13.565880+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:30:13.565884+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:13.565898+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:30:13.565931+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:13.565949+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:13.565961+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:13.565962+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:30:13.565968+00:00", "quote", 13.12, 13.12]
["2026-09-24T13:30:13.565987+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:30:13.565988+00:00", "quote", 13.12, 13.12]
["2026-09-24T13:30:13.566001+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:13.566020+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:30:13.566021+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:30:13.566033+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:30:13.566042+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:30:13.566066+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:13.566098+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:30:13.566105+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:30:13.566106+00:00", "quote", 13.12, 13.12]
["2026-09-24T13:30:13.566157+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:13.566179+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:30:13.566184+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:30:13.566193+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:30:13.566235+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:13.566250+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:30:13.566253+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:30:13.566276+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:30:13.566284+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:30:13.566291+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:30:13.566304+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:30:13.566343+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:30:13.566356+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:30:13.566357+00:00", "trade", 13.12, 323.0]
["2026-09-24T13:30:13.566359+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:13.566404+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:13.566412+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:13.566432+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:13.566454+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:30:13.566470+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:13.566625+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:13.573645+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:13.577503+00:00", "trade", 13.11, 500.0]
["2026-09-24T13:30:13.577504+00:00", "trade", 13.11, 300.0]
["2026-09-24T13:30:13.577523+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:13.577530+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:13.577536+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:13.577543+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:13.577549+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:13.577770+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:13.577797+00:00", "trade", 13.11, 500.0]
["2026-09-24T13:30:13.577797+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:13.577803+00:00", "trade", 13.11, 200.0]
["2026-09-24T13:30:13.577816+00:00", "trade", 13.11, 200.0]
["2026-09-24T13:30:13.577821+00:00", "trade", 13.11, 500.0]
["2026-09-24T13:30:13.577830+00:00", "trade", 13.11, 500.0]
["2026-09-24T13:30:13.577862+00:00", "trade", 13.11, 1.0]
["2026-09-24T13:30:13.577869+00:00", "trade", 13.11, 19.0]
["2026-09-24T13:30:13.578041+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:13.578078+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:13.578079+00:00", "trade", 13.11, 45.0]
["2026-09-24T13:30:13.578079+00:00", "trade", 13.11, 669.0]
["2026-09-24T13:30:13.578079+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:30:13.578079+00:00", "trade", 13.11, 700.0]
["2026-09-24T13:30:13.578097+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:13.578097+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:13.578146+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:13.578152+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:13.578159+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:13.578193+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:13.578321+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:13.578364+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:13.578661+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:13.579508+00:00", "trade", 13.1, 100.0]
["2026-09-24T13:30:13.579508+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:13.579533+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:13.579540+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:13.579549+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:13.580697+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:13.580800+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:13.582157+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:13.584655+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:13.651707+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:13.651714+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:13.651744+00:00", "trade", 13.1, 1.0]
["2026-09-24T13:30:13.651937+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:13.652012+00:00", "trade", 13.1, 10.0]
["2026-09-24T13:30:13.652012+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:13.652015+00:00", "trade", 13.1, 100.0]
["2026-09-24T13:30:13.652017+00:00", "trade", 13.1, 100.0]
["2026-09-24T13:30:13.652017+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:13.652079+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:13.652092+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:13.652124+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:13.652355+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:13.656069+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:13.660505+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:13.660980+00:00", "trade", 13.09, 5.0]
["2026-09-24T13:30:13.660987+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:13.660997+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:13.661004+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:13.661011+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:13.661021+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:13.664732+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:13.664841+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:13.755553+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:13.892596+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:14.010953+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:14.011048+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:14.490880+00:00", "trade", 13.095, 10.0]
["2026-09-24T13:30:14.541737+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:14.541745+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:14.541758+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:14.541774+00:00", "trade", 13.09, 8.0]
["2026-09-24T13:30:14.542026+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:14.542054+00:00", "trade", 13.09, 500.0]
["2026-09-24T13:30:14.542055+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:30:14.542055+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:30:14.542061+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:30:14.542068+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:30:14.542072+00:00", "trade", 13.09, 10.0]
["2026-09-24T13:30:14.542089+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:14.542109+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:14.542139+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:14.542153+00:00", "trade", 13.08, 20.0]
["2026-09-24T13:30:14.542162+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:14.542184+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:14.542434+00:00", "trade", 13.08, 30.0]
["2026-09-24T13:30:14.542535+00:00", "trade", 13.09, 6.0]
["2026-09-24T13:30:14.542587+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:14.542595+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:14.542626+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:14.546008+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:14.546485+00:00", "trade", 13.09, 9.0]
["2026-09-24T13:30:14.546493+00:00", "trade", 13.09, 1.0]
["2026-09-24T13:30:14.546541+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:14.554036+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:14.554059+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.011193+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.016009+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.016652+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.016717+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.016774+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.016865+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.017295+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.039182+00:00", "trade", 13.085, 200.0]
["2026-09-24T13:30:15.040001+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.052319+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.052337+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.052424+00:00", "trade", 13.08, 21.0]
["2026-09-24T13:30:15.056382+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.057007+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.060806+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.060860+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.066903+00:00", "trade", 13.085, 10.0]
["2026-09-24T13:30:15.087009+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.095808+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.095861+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.096659+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.096766+00:00", "trade", 13.08, 8.0]
["2026-09-24T13:30:15.097182+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.097254+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.097261+00:00", "trade", 13.08, 50.0]
["2026-09-24T13:30:15.097261+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.097281+00:00", "trade", 13.08, 7.0]
["2026-09-24T13:30:15.097341+00:00", "trade", 13.08, 93.0]
["2026-09-24T13:30:15.097343+00:00", "trade", 13.08, 35.0]
["2026-09-24T13:30:15.097343+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:30:15.097372+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.097565+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.097725+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.097851+00:00", "trade", 13.085, 6.0]
["2026-09-24T13:30:15.097905+00:00", "trade", 13.085, 294.0]
["2026-09-24T13:30:15.098303+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.098586+00:00", "trade", 13.08, 50.0]
["2026-09-24T13:30:15.098607+00:00", "trade", 13.085, 400.0]
["2026-09-24T13:30:15.098638+00:00", "trade", 13.085, 400.0]
["2026-09-24T13:30:15.098886+00:00", "trade", 13.085, 100.0]
["2026-09-24T13:30:15.099429+00:00", "trade", 13.09, 5.0]
["2026-09-24T13:30:15.113685+00:00", "trade", 13.085, 850.0]
["2026-09-24T13:30:15.113687+00:00", "trade", 13.08, 16.0]
["2026-09-24T13:30:15.193471+00:00", "trade", 13.085, 300.0]
["2026-09-24T13:30:15.193574+00:00", "trade", 13.085, 200.0]
["2026-09-24T13:30:15.251448+00:00", "trade", 13.085, 300.0]
["2026-09-24T13:30:15.258147+00:00", "trade", 13.085, 300.0]
["2026-09-24T13:30:15.263342+00:00", "trade", 13.085, 177.0]
["2026-09-24T13:30:15.277737+00:00", "trade", 13.08, 600.0]
["2026-09-24T13:30:15.290699+00:00", "trade", 13.085, 100.0]
["2026-09-24T13:30:15.291250+00:00", "trade", 13.08, 200.0]
["2026-09-24T13:30:15.308764+00:00", "trade", 13.08, 200.0]
["2026-09-24T13:30:15.310025+00:00", "trade", 13.08, 400.0]
["2026-09-24T13:30:15.345354+00:00", "trade", 13.085, 100.0]
["2026-09-24T13:30:15.400483+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.400760+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.432393+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.432400+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.432407+00:00", "trade", 13.08, 22.0]
["2026-09-24T13:30:15.432415+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.432419+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:30:15.432421+00:00", "quote", 13.07, 13.09]
["2026-09-24T13:30:15.432429+00:00", "trade", 13.08, 5.0]
["2026-09-24T13:30:15.432483+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:30:15.432486+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:30:15.432498+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:30:15.432507+00:00", "trade", 13.08, 424.0]
["2026-09-24T13:30:15.432508+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:30:15.432519+00:00", "trade", 13.08, 50.0]
["2026-09-24T13:30:15.432524+00:00", "quote", 13.07, 13.08]
["2026-09-24T13:30:15.432534+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:30:15.432538+00:00", "trade", 13.08, 100.0]
["2026-09-24T13:30:15.432539+00:00", "quote", 13.08, 13.08]
["2026-09-24T13:30:15.432541+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.432549+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.432554+00:00", "trade", 13.08, 1.0]
["2026-09-24T13:30:15.432556+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.432564+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.432572+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.432580+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.432599+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.432606+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.432634+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.432705+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.432908+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.433236+00:00", "trade", 13.08, 301.0]
["2026-09-24T13:30:15.517083+00:00", "trade", 13.085, 10.0]
["2026-09-24T13:30:15.564272+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.796066+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.796095+00:00", "trade", 13.09, 1659.0]
["2026-09-24T13:30:15.796095+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.796096+00:00", "trade", 13.09, 300.0]
["2026-09-24T13:30:15.796098+00:00", "trade", 13.09, 900.0]
["2026-09-24T13:30:15.796100+00:00", "trade", 13.09, 500.0]
["2026-09-24T13:30:15.796102+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.796108+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.796115+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.796122+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.796135+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.796340+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.796347+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.796354+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.796370+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.796376+00:00", "trade", 13.09, 500.0]
["2026-09-24T13:30:15.796378+00:00", "trade", 13.09, 200.0]
["2026-09-24T13:30:15.796378+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.796381+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.796420+00:00", "trade", 13.09, 100.0]
["2026-09-24T13:30:15.796522+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.796582+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.796589+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.796620+00:00", "quote", 13.08, 13.09]
["2026-09-24T13:30:15.796671+00:00", "trade", 13.09, 5.0]
["2026-09-24T13:30:15.796673+00:00", "trade", 13.09, 210.0]
["2026-09-24T13:30:15.796673+00:00", "trade", 13.09, 35.0]
["2026-09-24T13:30:15.796673+00:00", "trade", 13.09, 200.0]
["2026-09-24T13:30:15.796674+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:30:15.796678+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:30:15.796696+00:00", "quote", 13.08, 13.1]
["2026-09-24T13:30:15.796810+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:15.796835+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:15.796878+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:15.796887+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:15.796936+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:15.796958+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:15.797077+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:15.797426+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:15.801112+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:15.807127+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:15.807189+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:15.807336+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:15.825658+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:15.825716+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:15.826020+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:15.836739+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:15.836771+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:16.250050+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:17.028584+00:00", "trade", 13.1, 1.0]
["2026-09-24T13:30:17.056442+00:00", "trade", 13.0945, 2.0]
["2026-09-24T13:30:17.098034+00:00", "trade", 13.0917, 1.0]
["2026-09-24T13:30:17.228337+00:00", "trade", 13.1035, 1.0]
["2026-09-24T13:30:17.243308+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:30:17.248635+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:17.566109+00:00", "trade", 13.09, 431.0]
["2026-09-24T13:30:17.618124+00:00", "trade", 13.0927, 10.0]
["2026-09-24T13:30:17.618498+00:00", "trade", 13.0927, 1.0]
["2026-09-24T13:30:17.887421+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:17.887446+00:00", "quote", 13.08, 13.11]
["2026-09-24T13:30:18.066041+00:00", "trade", 13.095, 99.0]
["2026-09-24T13:30:18.068336+00:00", "trade", 13.11, 1.0]
["2026-09-24T13:30:18.333526+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:18.333635+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:18.333983+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:18.783430+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:18.816744+00:00", "trade", 13.1, 200.0]
["2026-09-24T13:30:18.822883+00:00", "trade", 13.1, 100.0]
["2026-09-24T13:30:18.823190+00:00", "trade", 13.1, 100.0]
["2026-09-24T13:30:18.823465+00:00", "trade", 13.1, 100.0]
["2026-09-24T13:30:18.823586+00:00", "trade", 13.1, 100.0]
["2026-09-24T13:30:18.827287+00:00", "trade", 13.1, 100.0]
["2026-09-24T13:30:18.829840+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:19.038707+00:00", "trade", 13.1, 100.0]
["2026-09-24T13:30:19.137909+00:00", "trade", 13.1, 100.0]
["2026-09-24T13:30:19.137918+00:00", "trade", 13.1, 200.0]
["2026-09-24T13:30:19.152655+00:00", "trade", 13.1, 1200.0]
["2026-09-24T13:30:19.383519+00:00", "trade", 13.09, 99.0]
["2026-09-24T13:30:19.919473+00:00", "trade", 13.1, 20.0]
["2026-09-24T13:30:20.036893+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:20.441108+00:00", "trade", 13.0987, 500.0]
["2026-09-24T13:30:20.442014+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:21.370984+00:00", "trade", 13.1055, 68.0]
["2026-09-24T13:30:21.442208+00:00", "trade", 13.1, 1.0]
["2026-09-24T13:30:21.467641+00:00", "trade", 13.1, 500.0]
["2026-09-24T13:30:21.608813+00:00", "trade", 13.1088, 1.0]
["2026-09-24T13:30:21.926433+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:21.926682+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:21.926682+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:21.929060+00:00", "trade", 13.1, 1.0]
["2026-09-24T13:30:21.994060+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:21.994063+00:00", "trade", 13.11, 686.0]
["2026-09-24T13:30:21.994065+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:21.994067+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:21.994101+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:21.994111+00:00", "trade", 13.11, 1.0]
["2026-09-24T13:30:21.994114+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:21.994122+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:21.994128+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:21.994141+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:21.994154+00:00", "trade", 13.11, 1629.0]
["2026-09-24T13:30:21.994155+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:21.994162+00:00", "trade", 13.11, 2554.0]
["2026-09-24T13:30:21.994163+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:21.994220+00:00", "trade", 13.11, 130.0]
["2026-09-24T13:30:21.994318+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:21.994333+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:21.994343+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:21.994410+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:21.994417+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:21.994499+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:21.994563+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:21.994638+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:21.994640+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:21.994823+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:21.994857+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:21.995205+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:22.023046+00:00", "trade", 13.12, 300.0]
["2026-09-24T13:30:22.029786+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:22.083213+00:00", "trade", 13.115, 2.0]
["2026-09-24T13:30:22.144329+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:22.144399+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:22.252662+00:00", "trade", 13.1168, 2.0]
["2026-09-24T13:30:22.436202+00:00", "trade", 13.115, 2.0]
["2026-09-24T13:30:22.849489+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:22.849908+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:22.850231+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:22.850342+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:22.850418+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:22.850436+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:22.850725+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:23.824332+00:00", "trade", 13.105, 100.0]
["2026-09-24T13:30:24.167786+00:00", "trade", 13.105, 20.0]
["2026-09-24T13:30:24.257190+00:00", "trade", 13.105, 400.0]
["2026-09-24T13:30:24.299174+00:00", "trade", 13.105, 300.0]
["2026-09-24T13:30:24.299830+00:00", "trade", 13.105, 300.0]
["2026-09-24T13:30:24.300147+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:24.300157+00:00", "trade", 13.105, 800.0]
["2026-09-24T13:30:24.300160+00:00", "trade", 13.105, 900.0]
["2026-09-24T13:30:24.300166+00:00", "trade", 13.1, 100.0]
["2026-09-24T13:30:24.300167+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:24.300226+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:24.300377+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:24.300511+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:24.300569+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:24.300629+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:24.300682+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:24.336419+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:24.619518+00:00", "trade", 13.105, 3.0]
["2026-09-24T13:30:24.620174+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:24.620243+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:24.620715+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:24.643703+00:00", "trade", 13.1, 300.0]
["2026-09-24T13:30:24.651718+00:00", "trade", 13.1, 300.0]
["2026-09-24T13:30:24.674457+00:00", "trade", 13.1, 300.0]
["2026-09-24T13:30:24.734969+00:00", "trade", 13.09, 148.0]
["2026-09-24T13:30:24.845953+00:00", "trade", 13.1099, 2000.0]
["2026-09-24T13:30:24.969236+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:25.203433+00:00", "trade", 13.1, 1000.0]
["2026-09-24T13:30:25.204229+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:25.243683+00:00", "trade", 13.09, 1.0]
["2026-09-24T13:30:25.503234+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:25.627362+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:26.008514+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:26.008612+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:26.008617+00:00", "trade", 13.1, 30.0]
["2026-09-24T13:30:26.008619+00:00", "trade", 13.1, 70.0]
["2026-09-24T13:30:26.008647+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:26.009323+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:26.012676+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:26.033327+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:26.033355+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:26.033362+00:00", "quote", 13.09, 13.1]
["2026-09-24T13:30:26.033602+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:26.034224+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:26.034225+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:26.034903+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:26.035327+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:26.042043+00:00", "quote", 13.09, 13.11]
["2026-09-24T13:30:26.123989+00:00", "trade", 13.0928, 3.0]
["2026-09-24T13:30:26.124366+00:00", "trade", 13.0928, 1.0]
["2026-09-24T13:30:26.300338+00:00", "trade", 13.1, 15.0]
["2026-09-24T13:30:26.650851+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:26.650924+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:26.651632+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:26.652399+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:26.652453+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:26.652487+00:00", "trade", 13.1, 50.0]
["2026-09-24T13:30:26.652762+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:30:26.652788+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:26.652955+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:26.653053+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:26.653557+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:26.653678+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:26.675350+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:26.676000+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:26.938960+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:30:27.277351+00:00", "trade", 13.1074, 1400.0]
["2026-09-24T13:30:27.356970+00:00", "trade", 13.11, 5.0]
["2026-09-24T13:30:27.778408+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:27.778522+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:27.779023+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:28.150693+00:00", "trade", 13.11, 4.0]
["2026-09-24T13:30:28.194711+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:28.332062+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:30:28.332871+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:28.332940+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:28.333250+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:28.333306+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:28.333347+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:28.598791+00:00", "trade", 13.11, 200.0]
["2026-09-24T13:30:28.599611+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:28.599721+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:28.948922+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:29.005180+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:29.005492+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:29.005543+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:29.005595+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:29.112115+00:00", "trade", 13.1, 2.0]
["2026-09-24T13:30:29.112523+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:29.112525+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:29.112641+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:29.113154+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:29.113526+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:29.147933+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:29.590903+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:29.591170+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:29.591290+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:29.591340+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:29.591388+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:29.939893+00:00", "trade", 13.11, 24.0]
["2026-09-24T13:30:30.219966+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:30.220149+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:30.599307+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:30.599406+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:30.599451+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:30.673765+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:30.673815+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:30:31.094279+00:00", "trade", 13.11, 300.0]
["2026-09-24T13:30:32.097569+00:00", "trade", 13.11, 300.0]
["2026-09-24T13:30:32.097630+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:30:32.098347+00:00", "trade", 13.11, 400.0]
["2026-09-24T13:30:32.104971+00:00", "trade", 13.11, 300.0]
["2026-09-24T13:30:32.168039+00:00", "trade", 13.11, 800.0]
["2026-09-24T13:30:32.202101+00:00", "trade", 13.11, 300.0]
["2026-09-24T13:30:32.227618+00:00", "trade", 13.12, 300.0]
["2026-09-24T13:30:32.227620+00:00", "trade", 13.12, 28.0]
["2026-09-24T13:30:32.227642+00:00", "trade", 13.12, 1.0]
["2026-09-24T13:30:32.227643+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:32.227651+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:32.227658+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:32.227665+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:32.227710+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:32.227718+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:32.227724+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:32.227811+00:00", "trade", 13.12, 16.0]
["2026-09-24T13:30:32.227857+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:32.227876+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:32.227894+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:32.227897+00:00", "trade", 13.12, 200.0]
["2026-09-24T13:30:32.227898+00:00", "trade", 13.12, 500.0]
["2026-09-24T13:30:32.227898+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:32.228007+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:32.228067+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:32.228074+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:30:32.228172+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:30:32.228173+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:32.228188+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:32.228195+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:32.228267+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:32.228408+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:32.228607+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:32.232200+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:32.232641+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:32.238066+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:32.238791+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:32.239121+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:32.239546+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:32.263487+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:32.263519+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:32.292056+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:32.406494+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:32.840295+00:00", "trade", 13.125, 575.0]
["2026-09-24T13:30:33.079643+00:00", "trade", 13.125, 38.0]
["2026-09-24T13:30:33.082224+00:00", "trade", 13.125, 1.0]
["2026-09-24T13:30:33.929419+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:33.930130+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:33.930429+00:00", "trade", 13.125, 400.0]
["2026-09-24T13:30:34.225696+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:34.225782+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:34.225807+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:34.226336+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:34.506036+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:34.506496+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:35.184209+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:36.215889+00:00", "trade", 13.125, 1400.0]
["2026-09-24T13:30:36.741672+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:36.741679+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:36.741737+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:36.742019+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:36.742150+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:36.751047+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:36.754887+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:37.594647+00:00", "trade", 13.125, 277.0]
["2026-09-24T13:30:37.614029+00:00", "trade", 13.125, 323.0]
["2026-09-24T13:30:37.637590+00:00", "trade", 13.14, 5.0]
["2026-09-24T13:30:37.728003+00:00", "trade", 13.125, 300.0]
["2026-09-24T13:30:37.736609+00:00", "trade", 13.125, 300.0]
["2026-09-24T13:30:37.741728+00:00", "trade", 13.125, 300.0]
["2026-09-24T13:30:37.751239+00:00", "trade", 13.125, 300.0]
["2026-09-24T13:30:37.784537+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:37.789533+00:00", "trade", 13.125, 300.0]
["2026-09-24T13:30:37.913041+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:38.052366+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:38.052801+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:38.520236+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:38.651020+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:38.651048+00:00", "trade", 13.125, 300.0]
["2026-09-24T13:30:38.651049+00:00", "trade", 13.125, 550.0]
["2026-09-24T13:30:39.092519+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:39.256998+00:00", "trade", 13.125, 1.0]
["2026-09-24T13:30:39.905928+00:00", "trade", 13.1286, 500.0]
["2026-09-24T13:30:40.001020+00:00", "trade", 13.125, 300.0]
["2026-09-24T13:30:40.054220+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:40.054228+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:40.054250+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:40.054258+00:00", "trade", 13.12, 1.0]
["2026-09-24T13:30:40.054321+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:40.054443+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:40.055676+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:40.085087+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:40.096500+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:40.206534+00:00", "trade", 13.13, 1.0]
["2026-09-24T13:30:40.265374+00:00", "trade", 13.13, 196.0]
["2026-09-24T13:30:40.443113+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:40.443138+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:41.011025+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:41.177116+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:41.365967+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:41.365973+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:41.365981+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:41.365987+00:00", "quote", 13.11, 13.14]
["2026-09-24T13:30:41.366042+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:41.366049+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:41.366056+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:41.366065+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:30:41.366069+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:41.366085+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:30:41.366086+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:41.366144+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:41.366161+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:41.366248+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:30:41.366609+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:41.366614+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:30:41.402421+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:41.402879+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:41.952776+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:42.086212+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:42.270391+00:00", "trade", 13.1299, 50.0]
["2026-09-24T13:30:42.489478+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:42.592336+00:00", "trade", 13.1291, 55.0]
["2026-09-24T13:30:42.837791+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:42.837843+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:43.096450+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:43.096624+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:30:43.326990+00:00", "trade", 13.12, 400.0]
["2026-09-24T13:30:43.331423+00:00", "trade", 13.13, 75.0]
["2026-09-24T13:30:43.331428+00:00", "trade", 13.13, 225.0]
["2026-09-24T13:30:43.331455+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:43.331456+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:43.331462+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:43.331468+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:43.331474+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:43.331481+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:43.331495+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:43.331502+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:43.331508+00:00", "trade", 13.13, 500.0]
["2026-09-24T13:30:43.331509+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:30:43.331509+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:43.331511+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:43.331515+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:43.331516+00:00", "trade", 13.13, 200.0]
["2026-09-24T13:30:43.331517+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:30:43.331517+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:43.331522+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:43.331529+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:43.331537+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:43.331541+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:30:43.331550+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:43.331558+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:43.331564+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:43.331708+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:30:43.331714+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:30:43.331717+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:30:43.331777+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:30:43.331784+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:30:43.331815+00:00", "trade", 13.13, 11.0]
["2026-09-24T13:30:43.331821+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:30:43.331843+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:30:43.331875+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:30:43.331957+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:30:43.331973+00:00", "trade", 13.13, 1.0]
["2026-09-24T13:30:43.331995+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:30:43.332073+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:43.332118+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:30:43.332127+00:00", "trade", 13.12, 5.0]
["2026-09-24T13:30:43.332146+00:00", "trade", 13.14, 7.0]
["2026-09-24T13:30:43.332382+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:43.332392+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:43.332407+00:00", "trade", 13.14, 5.0]
["2026-09-24T13:30:43.332429+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:43.332521+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:43.333727+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:43.333734+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:43.339866+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:43.348108+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:43.518572+00:00", "trade", 13.145, 300.0]
["2026-09-24T13:30:43.557926+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:30:43.595887+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:30:43.595895+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:30:43.596822+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:30:44.011914+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:30:44.090495+00:00", "trade", 13.15, 9.0]
["2026-09-24T13:30:44.090504+00:00", "trade", 13.1435, 9.0]
["2026-09-24T13:30:44.090646+00:00", "trade", 13.1435, 991.0]
["2026-09-24T13:30:44.405911+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:30:44.552193+00:00", "trade", 13.142, 200.0]
["2026-09-24T13:30:44.668887+00:00", "trade", 13.14, 700.0]
["2026-09-24T13:30:45.031130+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:30:45.035263+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:30:45.096660+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:30:45.139419+00:00", "trade", 13.15, 50.0]
["2026-09-24T13:30:45.654579+00:00", "trade", 13.14, 75.0]
["2026-09-24T13:30:45.710074+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:30:46.249959+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:30:46.250020+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:30:46.741141+00:00", "trade", 13.14, 900.0]
["2026-09-24T13:30:46.741161+00:00", "trade", 13.14, 1100.0]
["2026-09-24T13:30:46.741736+00:00", "trade", 13.14, 900.0]
["2026-09-24T13:30:46.743551+00:00", "trade", 13.14, 900.0]
["2026-09-24T13:30:46.744213+00:00", "trade", 13.14, 9900.0]
["2026-09-24T13:30:46.746525+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:30:46.746593+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:30:46.758428+00:00", "trade", 13.14, 307.0]
["2026-09-24T13:30:46.760437+00:00", "trade", 13.14, 900.0]
["2026-09-24T13:30:46.765121+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:30:46.765147+00:00", "trade", 13.14, 200.0]
["2026-09-24T13:30:46.765205+00:00", "trade", 13.14, 850.0]
["2026-09-24T13:30:46.765246+00:00", "trade", 13.14, 50.0]
["2026-09-24T13:30:46.765530+00:00", "trade", 13.15, 4000.0]
["2026-09-24T13:30:46.765914+00:00", "trade", 13.14, 500.0]
["2026-09-24T13:30:46.767989+00:00", "trade", 13.14, 4000.0]
["2026-09-24T13:30:46.770441+00:00", "trade", 13.15, 1093.0]
["2026-09-24T13:30:46.823440+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:30:48.096656+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:30:48.278713+00:00", "trade", 13.14, 300.0]
["2026-09-24T13:30:48.280194+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:30:49.007981+00:00", "trade", 13.1317, 431.0]
["2026-09-24T13:30:49.096570+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:30:49.096680+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:30:49.096800+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:30:49.530945+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:30:49.531724+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:30:49.531793+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:30:49.604892+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:30:49.886939+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:49.911460+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:50.282977+00:00", "trade", 13.1328, 29.0]
["2026-09-24T13:30:50.441284+00:00", "trade", 13.1328, 1.0]
["2026-09-24T13:30:50.519859+00:00", "trade", 13.145, 425.0]
["2026-09-24T13:30:50.520971+00:00", "trade", 13.145, 425.0]
["2026-09-24T13:30:50.521743+00:00", "trade", 13.145, 425.0]
["2026-09-24T13:30:50.522278+00:00", "trade", 13.145, 425.0]
["2026-09-24T13:30:50.522559+00:00", "trade", 13.145, 156.0]
["2026-09-24T13:30:50.525828+00:00", "trade", 13.145, 425.0]
["2026-09-24T13:30:50.726883+00:00", "trade", 13.145, 372.0]
["2026-09-24T13:30:50.727241+00:00", "trade", 13.145, 1.0]
["2026-09-24T13:30:50.966582+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:30:50.966586+00:00", "trade", 13.15, 200.0]
["2026-09-24T13:30:50.966586+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:30:50.966587+00:00", "trade", 13.15, 300.0]
["2026-09-24T13:30:50.966623+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:50.966631+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:50.966638+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:50.966653+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:50.966659+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:50.966663+00:00", "trade", 13.15, 7.0]
["2026-09-24T13:30:50.966665+00:00", "trade", 13.15, 200.0]
["2026-09-24T13:30:50.966667+00:00", "trade", 13.15, 1000.0]
["2026-09-24T13:30:50.966667+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:50.966669+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:50.966670+00:00", "trade", 13.15, 500.0]
["2026-09-24T13:30:50.966673+00:00", "trade", 13.15, 224.0]
["2026-09-24T13:30:50.966682+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:50.966696+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:50.966718+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:50.966739+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:50.966755+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:50.966756+00:00", "trade", 13.145, 200.0]
["2026-09-24T13:30:50.966762+00:00", "trade", 13.15, 1000.0]
["2026-09-24T13:30:50.966762+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:30:50.966762+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:30:50.966763+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:50.966781+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:30:50.966787+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:30:50.966852+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:50.966860+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:50.966884+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:50.966897+00:00", "trade", 13.145, 200.0]
["2026-09-24T13:30:50.966964+00:00", "trade", 13.15, 27.0]
["2026-09-24T13:30:50.966982+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:50.967151+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:50.967190+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:50.967200+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:50.967232+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:50.967655+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:50.967691+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:50.967703+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:50.967835+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:50.968279+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:30:50.968326+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:50.993374+00:00", "trade", 13.155, 200.0]
["2026-09-24T13:30:51.006070+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:51.078916+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:51.079291+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:51.079310+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:51.115585+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:51.116045+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:51.244831+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:51.255847+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:51.256311+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:51.608790+00:00", "trade", 13.155, 57.0]
["2026-09-24T13:30:51.608804+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:51.608806+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:51.608906+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:51.609139+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:52.077251+00:00", "trade", 13.1591, 4000.0]
["2026-09-24T13:30:52.084101+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:52.084355+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:52.084391+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:52.084458+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:52.084548+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:30:52.084620+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:30:52.085097+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:30:52.085371+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:52.085398+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:52.085405+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:52.085476+00:00", "trade", 13.15, 24.0]
["2026-09-24T13:30:52.085477+00:00", "trade", 13.15, 24.0]
["2026-09-24T13:30:52.085878+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:52.124256+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:52.125149+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:52.125173+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:52.166750+00:00", "trade", 13.16, 1.0]
["2026-09-24T13:30:52.166767+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:52.166774+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:52.166780+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:52.166787+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:52.166876+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:52.166883+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:52.166904+00:00", "trade", 13.16, 10.0]
["2026-09-24T13:30:52.166914+00:00", "trade", 13.16, 150.0]
["2026-09-24T13:30:52.166915+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:30:52.166971+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:30:52.166981+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:30:52.166988+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:30:52.167162+00:00", "trade", 13.16, 12.0]
["2026-09-24T13:30:52.167300+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:30:52.167480+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:30:52.167554+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:30:52.167623+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:30:52.167675+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:30:52.167689+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:30:52.167713+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:30:52.170302+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:30:52.170765+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:30:52.211505+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:30:52.211713+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:30:52.213602+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:30:52.522180+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:30:52.522624+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:30:52.665930+00:00", "trade", 13.165, 50.0]
["2026-09-24T13:30:53.311763+00:00", "trade", 13.165, 100.0]
["2026-09-24T13:30:53.555973+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:30:53.556290+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:30:53.556379+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:30:53.565588+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:30:53.606823+00:00", "trade", 13.17, 500.0]
["2026-09-24T13:30:53.629499+00:00", "trade", 13.17, 1.0]
["2026-09-24T13:30:53.723459+00:00", "trade", 13.165, 400.0]
["2026-09-24T13:30:53.733478+00:00", "trade", 13.17, 200.0]
["2026-09-24T13:30:53.733478+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:30:53.733498+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:30:53.733505+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:30:53.733512+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:30:53.733519+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:30:53.733747+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:30:53.734056+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:30:53.734071+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:30:53.734072+00:00", "trade", 13.17, 7.0]
["2026-09-24T13:30:53.734073+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:30:53.734074+00:00", "trade", 13.17, 46.0]
["2026-09-24T13:30:53.734075+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:30:53.734173+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:30:53.734174+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:30:53.734263+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:30:53.734487+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:30:53.734531+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:30:53.734597+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:30:53.734649+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:30:53.734977+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:30:53.735773+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:30:53.736146+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:30:53.738013+00:00", "trade", 13.175, 400.0]
["2026-09-24T13:30:53.740863+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:30:53.741125+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:30:53.748958+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:30:53.846407+00:00", "trade", 13.17, 20.0]
["2026-09-24T13:30:53.846463+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:30:53.846706+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:30:54.020723+00:00", "trade", 13.175, 425.0]
["2026-09-24T13:30:54.021532+00:00", "trade", 13.175, 425.0]
["2026-09-24T13:30:54.021796+00:00", "trade", 13.175, 296.0]
["2026-09-24T13:30:54.309636+00:00", "trade", 13.1726, 1.0]
["2026-09-24T13:30:54.359155+00:00", "trade", 13.1714, 5.0]
["2026-09-24T13:30:54.511268+00:00", "trade", 13.1714, 1.0]
["2026-09-24T13:30:54.518067+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:30:54.518485+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:30:54.518788+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:30:54.519296+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:30:54.607802+00:00", "trade", 13.1724, 500.0]
["2026-09-24T13:30:54.607845+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:30:54.608139+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:30:54.715619+00:00", "trade", 13.1628, 1.0]
["2026-09-24T13:30:54.807413+00:00", "trade", 13.178, 504.0]
["2026-09-24T13:30:54.823425+00:00", "trade", 13.17, 1096.0]
["2026-09-24T13:30:54.896111+00:00", "trade", 13.17, 1200.0]
["2026-09-24T13:30:54.899563+00:00", "trade", 13.17, 900.0]
["2026-09-24T13:30:54.901702+00:00", "trade", 13.17, 300.0]
["2026-09-24T13:30:54.902528+00:00", "trade", 13.179, 200.0]
["2026-09-24T13:30:54.903410+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:30:54.911191+00:00", "trade", 13.179, 1000.0]
["2026-09-24T13:30:54.911694+00:00", "trade", 13.179, 1200.0]
["2026-09-24T13:30:54.912257+00:00", "trade", 13.179, 400.0]
["2026-09-24T13:30:54.913075+00:00", "trade", 13.18, 2766.0]
["2026-09-24T13:30:54.913354+00:00", "trade", 13.1662, 3000.0]
["2026-09-24T13:30:54.913669+00:00", "trade", 13.18, 425.0]
["2026-09-24T13:30:54.915896+00:00", "trade", 13.17, 2.0]
["2026-09-24T13:30:54.916845+00:00", "trade", 13.1766, 1.0]
["2026-09-24T13:30:54.977082+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:30:55.011235+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:30:55.011424+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:30:55.011431+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:30:55.011510+00:00", "trade", 13.16, 12.0]
["2026-09-24T13:30:55.011516+00:00", "trade", 13.16, 1.0]
["2026-09-24T13:30:55.043169+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:30:55.097051+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:30:55.097437+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:30:55.097528+00:00", "trade", 13.16, 10.0]
["2026-09-24T13:30:55.175783+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:30:55.434276+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:30:55.622412+00:00", "trade", 13.1639, 1000.0]
["2026-09-24T13:30:55.831056+00:00", "trade", 13.17, 2000.0]
["2026-09-24T13:30:56.113467+00:00", "trade", 13.18, 1.0]
["2026-09-24T13:30:56.172841+00:00", "trade", 13.18, 151.0]
["2026-09-24T13:30:56.245504+00:00", "trade", 13.17, 400.0]
["2026-09-24T13:30:56.325150+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:30:56.627465+00:00", "trade", 13.17, 4000.0]
["2026-09-24T13:30:56.751374+00:00", "trade", 13.17, 500.0]
["2026-09-24T13:30:56.880647+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:30:57.270546+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:30:57.270567+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:30:57.270578+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:30:57.270585+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:30:57.270625+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:30:57.270645+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:30:57.270653+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:30:57.270659+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:30:57.270666+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:30:57.270869+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:30:57.270944+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:30:57.270973+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:30:57.271032+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:30:57.271114+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:30:57.271122+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:30:57.271130+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:30:57.271144+00:00", "quote", 13.16, 13.16]
["2026-09-24T13:30:57.271160+00:00", "quote", 13.16, 13.16]
["2026-09-24T13:30:57.271166+00:00", "quote", 13.16, 13.16]
["2026-09-24T13:30:57.271173+00:00", "quote", 13.16, 13.16]
["2026-09-24T13:30:57.271217+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:30:57.271219+00:00", "trade", 13.16, 21.0]
["2026-09-24T13:30:57.271219+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:57.271488+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:57.271595+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:30:57.271614+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:57.271621+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:57.271628+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:57.271635+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:57.271666+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:57.271674+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:57.271702+00:00", "trade", 13.15, 6.0]
["2026-09-24T13:30:57.271703+00:00", "trade", 13.15, 140.0]
["2026-09-24T13:30:57.271703+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:30:57.271704+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:30:57.271706+00:00", "trade", 13.15, 1000.0]
["2026-09-24T13:30:57.271708+00:00", "trade", 13.15, 20.0]
["2026-09-24T13:30:57.271709+00:00", "trade", 13.15, 30.0]
["2026-09-24T13:30:57.271711+00:00", "trade", 13.15, 4.0]
["2026-09-24T13:30:57.271778+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:57.271785+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:57.271792+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:57.271803+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:57.271806+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:57.271816+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:57.271861+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:57.271895+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:30:57.271971+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:57.272010+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:57.272067+00:00", "trade", 13.15, 14.0]
["2026-09-24T13:30:57.272068+00:00", "trade", 13.15, 300.0]
["2026-09-24T13:30:57.272069+00:00", "trade", 13.15, 120.0]
["2026-09-24T13:30:57.272373+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:57.272666+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:57.272805+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:57.272993+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:57.273015+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:57.275751+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:57.275952+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:57.285860+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:57.305320+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:57.324205+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:57.594454+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:57.717599+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:57.758916+00:00", "trade", 13.145, 204.0]
["2026-09-24T13:30:57.758989+00:00", "trade", 13.15, 203.0]
["2026-09-24T13:30:57.759835+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:57.759867+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:57.759982+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:30:57.760078+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:30:57.760606+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:30:57.760824+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:30:57.768948+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:30:57.800620+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:30:57.800657+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:30:58.086102+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:30:58.092508+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:30:58.092869+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:30:58.093147+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:30:58.096984+00:00", "trade", 13.15, 1500.0]
["2026-09-24T13:30:58.097732+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:30:58.097850+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:30:58.097912+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:30:58.152581+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:30:58.285649+00:00", "trade", 13.15, 400.0]
["2026-09-24T13:30:58.355732+00:00", "trade", 13.15, 400.0]
["2026-09-24T13:30:58.952654+00:00", "trade", 13.15, 200.0]
["2026-09-24T13:30:59.212151+00:00", "trade", 13.1598, 1000.0]
["2026-09-24T13:30:59.216434+00:00", "trade", 13.15, 153.0]
["2026-09-24T13:30:59.217698+00:00", "trade", 13.15, 247.0]
["2026-09-24T13:30:59.621445+00:00", "trade", 13.15, 425.0]
["2026-09-24T13:30:59.621973+00:00", "trade", 13.15, 281.0]
["2026-09-24T13:30:59.651944+00:00", "trade", 13.15, 300.0]
["2026-09-24T13:30:59.782796+00:00", "trade", 13.16, 1.0]
["2026-09-24T13:31:00.000065+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:31:00.000180+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:31:00.001173+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:31:00.020977+00:00", "trade", 13.15, 12.0]
["2026-09-24T13:31:00.021637+00:00", "trade", 13.15, 29.0]
["2026-09-24T13:31:00.026912+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:31:00.102358+00:00", "trade", 13.1583, 90.0]
["2026-09-24T13:31:00.116344+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:31:00.226938+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:31:00.226938+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:31:00.226940+00:00", "trade", 13.16, 300.0]
["2026-09-24T13:31:00.226941+00:00", "trade", 13.16, 44.0]
["2026-09-24T13:31:00.226942+00:00", "trade", 13.16, 50.0]
["2026-09-24T13:31:00.226945+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:31:00.226966+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:31:00.226967+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:00.226999+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:00.227014+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:00.227034+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:00.227041+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:00.227047+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:00.227060+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:00.227225+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:00.227241+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:00.227252+00:00", "trade", 13.16, 200.0]
["2026-09-24T13:31:00.227279+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:00.227339+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:31:00.227421+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:31:00.227501+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:31:00.227562+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:31:00.227757+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:31:00.227854+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:31:00.227909+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:31:00.228109+00:00", "trade", 13.16, 4.0]
["2026-09-24T13:31:00.228404+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:31:00.228515+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:31:00.228747+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:31:00.228825+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:31:00.261343+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:31:00.261372+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:31:00.261473+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:31:00.326969+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:31:00.388836+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:31:00.391153+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:31:00.391175+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:31:00.392470+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:31:00.419678+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:31:00.571684+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:31:00.591395+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:31:00.819072+00:00", "trade", 13.16, 303.0]
["2026-09-24T13:31:00.819439+00:00", "trade", 13.16, 1.0]
["2026-09-24T13:31:01.010802+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:31:01.015360+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:01.015361+00:00", "trade", 13.16, 66.0]
["2026-09-24T13:31:01.015380+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:01.015443+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:01.015457+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:01.015464+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:01.015465+00:00", "trade", 13.16, 25.0]
["2026-09-24T13:31:01.015472+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:01.015535+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:31:01.015536+00:00", "trade", 13.15, 25.0]
["2026-09-24T13:31:01.015536+00:00", "trade", 13.15, 600.0]
["2026-09-24T13:31:01.015585+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:01.015587+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:01.015590+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:31:01.015636+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:01.015867+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:01.015893+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:31:01.016111+00:00", "trade", 13.15, 3.0]
["2026-09-24T13:31:01.016231+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:01.016398+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:01.016710+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:01.020055+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:01.020289+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:01.020408+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:01.020659+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:01.024107+00:00", "trade", 13.15, 29.0]
["2026-09-24T13:31:01.024355+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:01.024367+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:01.024437+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:01.024503+00:00", "trade", 13.15, 200.0]
["2026-09-24T13:31:01.024531+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:01.024555+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:01.024562+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:01.024566+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:01.024569+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:01.024576+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:01.024585+00:00", "trade", 13.15, 71.0]
["2026-09-24T13:31:01.024589+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:31:01.024669+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:01.024803+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:01.024908+00:00", "trade", 13.15, 37.0]
["2026-09-24T13:31:01.024908+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:01.024933+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:01.024945+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:01.024990+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:01.025019+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:01.025692+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:01.025781+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:01.025839+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:01.049957+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:01.049985+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:01.205077+00:00", "trade", 13.155, 300.0]
["2026-09-24T13:31:01.224983+00:00", "trade", 13.155, 300.0]
["2026-09-24T13:31:01.240165+00:00", "trade", 13.155, 300.0]
["2026-09-24T13:31:01.241701+00:00", "trade", 13.155, 300.0]
["2026-09-24T13:31:01.296557+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:01.297153+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:01.301370+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:01.350768+00:00", "trade", 13.155, 300.0]
["2026-09-24T13:31:01.362566+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:31:01.695654+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:01.697383+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:31:01.717976+00:00", "trade", 13.155, 300.0]
["2026-09-24T13:31:01.739811+00:00", "trade", 13.155, 300.0]
["2026-09-24T13:31:01.743983+00:00", "trade", 13.155, 300.0]
["2026-09-24T13:31:01.744017+00:00", "trade", 13.155, 300.0]
["2026-09-24T13:31:01.744061+00:00", "trade", 13.155, 300.0]
["2026-09-24T13:31:01.744073+00:00", "trade", 13.155, 98.0]
["2026-09-24T13:31:01.862497+00:00", "trade", 13.16, 3.0]
["2026-09-24T13:31:01.867225+00:00", "trade", 13.16, 9.0]
["2026-09-24T13:31:02.010956+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:02.011054+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:02.653860+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:31:02.659690+00:00", "trade", 13.155, 300.0]
["2026-09-24T13:31:02.666802+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:31:02.775475+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:31:02.961060+00:00", "trade", 13.155, 94.0]
["2026-09-24T13:31:03.045363+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:31:03.591107+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:03.591235+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:03.591694+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:03.591874+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:03.604780+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:03.605124+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:31:03.605384+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:03.610951+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:03.610952+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:31:03.610953+00:00", "trade", 13.16, 131.0]
["2026-09-24T13:31:03.610958+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:31:03.610972+00:00", "trade", 13.16, 1.0]
["2026-09-24T13:31:03.610975+00:00", "trade", 13.16, 1.0]
["2026-09-24T13:31:03.610976+00:00", "trade", 13.16, 367.0]
["2026-09-24T13:31:03.610987+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:31:03.610994+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:31:03.611002+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:31:03.611022+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:31:03.611457+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:31:03.611554+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:31:03.611573+00:00", "trade", 13.155, 300.0]
["2026-09-24T13:31:03.611589+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:31:03.611615+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:31:03.611781+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:31:03.611855+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:31:03.612024+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:31:03.615913+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:31:03.615921+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:31:03.622794+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:31:03.622818+00:00", "trade", 13.17, 300.0]
["2026-09-24T13:31:03.644708+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:31:03.645007+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:31:03.747697+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:31:03.748076+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:31:03.748098+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:31:03.748134+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:31:03.748180+00:00", "trade", 13.17, 25.0]
["2026-09-24T13:31:03.748527+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:31:03.748531+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:31:03.748711+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:31:03.749019+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:31:03.749312+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:31:03.750035+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:31:03.752279+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:31:03.892629+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:31:04.011062+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:31:04.011408+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:31:04.011550+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:31:04.011666+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:31:04.032388+00:00", "trade", 13.17, 425.0]
["2026-09-24T13:31:04.032487+00:00", "trade", 13.17, 425.0]
["2026-09-24T13:31:04.032510+00:00", "trade", 13.17, 850.0]
["2026-09-24T13:31:04.032599+00:00", "trade", 13.17, 50.0]
["2026-09-24T13:31:04.032627+00:00", "trade", 13.17, 850.0]
["2026-09-24T13:31:04.032676+00:00", "trade", 13.17, 50.0]
["2026-09-24T13:31:04.032731+00:00", "trade", 13.17, 300.0]
["2026-09-24T13:31:04.033003+00:00", "trade", 13.17, 300.0]
["2026-09-24T13:31:04.033006+00:00", "trade", 13.17, 50.0]
["2026-09-24T13:31:04.033025+00:00", "trade", 13.17, 425.0]
["2026-09-24T13:31:04.033055+00:00", "trade", 13.17, 425.0]
["2026-09-24T13:31:04.033655+00:00", "trade", 13.17, 425.0]
["2026-09-24T13:31:04.054892+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:31:04.089971+00:00", "trade", 13.17, 300.0]
["2026-09-24T13:31:04.112613+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:31:04.119376+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:31:04.119832+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:31:04.387468+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:31:04.387942+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:31:04.536631+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:31:04.536648+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:31:04.537051+00:00", "quote", 13.15, 13.18]
["2026-09-24T13:31:04.537442+00:00", "quote", 13.15, 13.18]
["2026-09-24T13:31:04.537502+00:00", "quote", 13.15, 13.18]
["2026-09-24T13:31:04.537876+00:00", "quote", 13.15, 13.18]
["2026-09-24T13:31:04.584806+00:00", "quote", 13.15, 13.18]
["2026-09-24T13:31:04.650767+00:00", "trade", 13.165, 200.0]
["2026-09-24T13:31:04.681907+00:00", "quote", 13.15, 13.18]
["2026-09-24T13:31:04.848762+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:31:05.008544+00:00", "trade", 13.17, 400.0]
["2026-09-24T13:31:05.074032+00:00", "trade", 13.17, 75.0]
["2026-09-24T13:31:05.085345+00:00", "trade", 13.17, 1.0]
["2026-09-24T13:31:05.216772+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:31:05.217523+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:31:05.217797+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:31:05.529711+00:00", "trade", 13.1628, 1.0]
["2026-09-24T13:31:05.650354+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:31:06.140767+00:00", "trade", 13.1645, 75.0]
["2026-09-24T13:31:06.470108+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:31:06.722152+00:00", "trade", 13.17, 300.0]
["2026-09-24T13:31:06.723113+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:31:06.777939+00:00", "trade", 13.17, 1500.0]
["2026-09-24T13:31:06.903258+00:00", "trade", 13.17, 217.0]
["2026-09-24T13:31:06.957103+00:00", "trade", 13.17, 217.0]
["2026-09-24T13:31:06.987288+00:00", "trade", 13.176, 1.0]
["2026-09-24T13:31:06.989076+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:31:06.989511+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:31:06.989531+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:31:06.996471+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:31:06.996472+00:00", "trade", 13.17, 117.0]
["2026-09-24T13:31:06.996624+00:00", "trade", 13.17, 300.0]
["2026-09-24T13:31:06.996650+00:00", "trade", 13.17, 850.0]
["2026-09-24T13:31:06.996750+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:31:06.996942+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:31:06.996954+00:00", "trade", 13.17, 850.0]
["2026-09-24T13:31:07.002809+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:31:07.036028+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:31:07.036086+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:31:07.036099+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:31:07.137021+00:00", "trade", 13.17, 217.0]
["2026-09-24T13:31:07.221011+00:00", "trade", 13.18, 200.0]
["2026-09-24T13:31:07.221013+00:00", "trade", 13.18, 500.0]
["2026-09-24T13:31:07.221014+00:00", "trade", 13.18, 1.0]
["2026-09-24T13:31:07.221035+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:31:07.221041+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:31:07.221052+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:31:07.221059+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:31:07.221072+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:31:07.221094+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:31:07.221101+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:31:07.221107+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:31:07.221114+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:31:07.221121+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:31:07.221127+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:31:07.221141+00:00", "trade", 13.18, 1.0]
["2026-09-24T13:31:07.221141+00:00", "trade", 13.18, 1.0]
["2026-09-24T13:31:07.221342+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:31:07.221349+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:31:07.221375+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:31:07.221381+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:31:07.221425+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:31:07.221425+00:00", "trade", 13.18, 422.0]
["2026-09-24T13:31:07.221426+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:31:07.221442+00:00", "trade", 13.18, 578.0]
["2026-09-24T13:31:07.221442+00:00", "trade", 13.18, 25.0]
["2026-09-24T13:31:07.221443+00:00", "trade", 13.18, 20.0]
["2026-09-24T13:31:07.221443+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:31:07.221465+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:31:07.221498+00:00", "trade", 13.18, 1.0]
["2026-09-24T13:31:07.221502+00:00", "trade", 13.18, 79.0]
["2026-09-24T13:31:07.221541+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:31:07.221912+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:31:07.222020+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:31:07.222954+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:31:07.223214+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:31:07.224319+00:00", "trade", 13.19, 9.0]
["2026-09-24T13:31:07.232931+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:31:07.233284+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:31:07.233288+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:31:07.233700+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:31:07.233707+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:31:07.233728+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:31:07.234013+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:31:07.236109+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:31:07.236109+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:31:07.236112+00:00", "trade", 13.19, 50.0]
["2026-09-24T13:31:07.236112+00:00", "trade", 13.19, 300.0]
["2026-09-24T13:31:07.236115+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:31:07.236123+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:31:07.236130+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:31:07.236137+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:31:07.236153+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:31:07.236160+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:31:07.236166+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:31:07.236373+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:31:07.236394+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:31:07.236406+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:31:07.236414+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:31:07.236420+00:00", "trade", 13.19, 1.0]
["2026-09-24T13:31:07.236420+00:00", "trade", 13.19, 99.0]
["2026-09-24T13:31:07.236446+00:00", "trade", 13.19, 6.0]
["2026-09-24T13:31:07.236511+00:00", "trade", 13.19, 33.0]
["2026-09-24T13:31:07.236579+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:31:07.236692+00:00", "trade", 13.19, 198.0]
["2026-09-24T13:31:07.236692+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:31:07.236713+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:31:07.236733+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:31:07.236745+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:31:07.236755+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:07.236779+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:07.236947+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:07.236970+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:07.237101+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:07.237107+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:07.237197+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:07.237205+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:07.237409+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:07.237634+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:31:07.237675+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:07.237821+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:07.240584+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:31:07.240784+00:00", "trade", 13.2, 500.0]
["2026-09-24T13:31:07.241233+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:07.241960+00:00", "trade", 13.2, 40.0]
["2026-09-24T13:31:07.242732+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:07.243553+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:07.249504+00:00", "trade", 13.19, 50.0]
["2026-09-24T13:31:07.256852+00:00", "trade", 13.1988, 191.0]
["2026-09-24T13:31:07.258483+00:00", "trade", 13.2, 191.0]
["2026-09-24T13:31:07.259691+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:07.260022+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:07.341187+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:07.341481+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:07.404803+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:07.405259+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:07.420293+00:00", "trade", 13.195, 2.0]
["2026-09-24T13:31:07.436782+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:07.439592+00:00", "trade", 13.195, 20.0]
["2026-09-24T13:31:07.469845+00:00", "trade", 13.195, 500.0]
["2026-09-24T13:31:07.497834+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:07.499412+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:07.527535+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:07.527556+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:07.527807+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:07.528054+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:07.589483+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:07.600470+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:07.600932+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:07.666233+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:07.667439+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:31:07.667923+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:31:07.714656+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:31:07.883274+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:07.904724+00:00", "trade", 13.195, 700.0]
["2026-09-24T13:31:08.140102+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:08.140117+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:08.140127+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:08.140237+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:31:08.140719+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:31:08.140794+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:08.140819+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:31:08.282548+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:31:08.423003+00:00", "trade", 13.19, 1000.0]
["2026-09-24T13:31:08.530398+00:00", "trade", 13.1919, 320.0]
["2026-09-24T13:31:08.871015+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:31:09.416419+00:00", "trade", 13.19, 15.0]
["2026-09-24T13:31:09.586864+00:00", "trade", 13.19, 400.0]
["2026-09-24T13:31:09.611305+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:31:09.725981+00:00", "trade", 13.19, 300.0]
["2026-09-24T13:31:09.726008+00:00", "trade", 13.19, 300.0]
["2026-09-24T13:31:09.735702+00:00", "trade", 13.19, 400.0]
["2026-09-24T13:31:09.736916+00:00", "trade", 13.19, 300.0]
["2026-09-24T13:31:09.736942+00:00", "trade", 13.19, 300.0]
["2026-09-24T13:31:09.947279+00:00", "trade", 13.19, 200.0]
["2026-09-24T13:31:10.017196+00:00", "trade", 13.1853, 1000.0]
["2026-09-24T13:31:10.266857+00:00", "trade", 13.1831, 70.0]
["2026-09-24T13:31:10.506676+00:00", "trade", 13.19, 2.0]
["2026-09-24T13:31:10.761857+00:00", "trade", 13.19, 1.0]
["2026-09-24T13:31:10.761889+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:31:10.762232+00:00", "trade", 13.19, 300.0]
["2026-09-24T13:31:10.762557+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:31:10.762693+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:31:10.762730+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:31:10.771046+00:00", "trade", 13.19, 300.0]
["2026-09-24T13:31:10.923242+00:00", "trade", 13.1924, 100.0]
["2026-09-24T13:31:10.933374+00:00", "trade", 13.19, 800.0]
["2026-09-24T13:31:10.933854+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:31:10.934260+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:31:10.934531+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:31:11.038671+00:00", "trade", 13.19, 73.0]
["2026-09-24T13:31:11.241160+00:00", "trade", 13.196, 21.0]
["2026-09-24T13:31:11.337638+00:00", "trade", 13.19, 15.0]
["2026-09-24T13:31:11.471221+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:31:11.529025+00:00", "trade", 13.19, 75.0]
["2026-09-24T13:31:11.532655+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:31:11.533148+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:31:11.620140+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:31:11.620574+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:31:11.740385+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:31:11.742096+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:31:11.810938+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:31:11.811213+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:31:11.817383+00:00", "trade", 13.19, 300.0]
["2026-09-24T13:31:11.817387+00:00", "trade", 13.19, 300.0]
["2026-09-24T13:31:11.817388+00:00", "trade", 13.19, 300.0]
["2026-09-24T13:31:11.817436+00:00", "trade", 13.19, 300.0]
["2026-09-24T13:31:11.817477+00:00", "trade", 13.19, 300.0]
["2026-09-24T13:31:11.817479+00:00", "trade", 13.19, 300.0]
["2026-09-24T13:31:11.817482+00:00", "trade", 13.19, 300.0]
["2026-09-24T13:31:11.817482+00:00", "trade", 13.19, 300.0]
["2026-09-24T13:31:11.817839+00:00", "trade", 13.19, 850.0]
["2026-09-24T13:31:11.817870+00:00", "trade", 13.19, 300.0]
["2026-09-24T13:31:12.083603+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:31:12.221640+00:00", "trade", 13.19, 400.0]
["2026-09-24T13:31:12.223640+00:00", "trade", 13.19, 23.0]
["2026-09-24T13:31:12.307197+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:31:12.307339+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:31:12.307424+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:31:12.307607+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:31:12.307728+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:31:12.307926+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:31:12.307990+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:31:12.326256+00:00", "trade", 13.19, 300.0]
["2026-09-24T13:31:12.679965+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:31:12.858454+00:00", "trade", 13.19, 300.0]
["2026-09-24T13:31:12.923584+00:00", "trade", 13.1876, 3000.0]
["2026-09-24T13:31:12.924985+00:00", "trade", 13.187, 1000.0]
["2026-09-24T13:31:14.560029+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:31:14.709131+00:00", "trade", 13.19, 200.0]
["2026-09-24T13:31:14.886630+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:31:14.886684+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:31:14.886759+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:31:14.886815+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:31:14.887090+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:31:14.891250+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:31:14.891313+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:31:14.899833+00:00", "trade", 13.19, 1.0]
["2026-09-24T13:31:14.901421+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:31:14.901429+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:31:14.901452+00:00", "trade", 13.19, 20.0]
["2026-09-24T13:31:14.901485+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:31:14.901993+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:31:14.902005+00:00", "trade", 13.19, 300.0]
["2026-09-24T13:31:14.902624+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:31:14.902631+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:31:14.902664+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:31:14.903012+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:31:14.905613+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:14.905719+00:00", "trade", 13.19, 57.0]
["2026-09-24T13:31:14.905719+00:00", "trade", 13.19, 25.0]
["2026-09-24T13:31:14.905953+00:00", "trade", 13.1874, 160.0]
["2026-09-24T13:31:14.906264+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:14.918120+00:00", "trade", 13.2, 1462.0]
["2026-09-24T13:31:14.918121+00:00", "trade", 13.2, 200.0]
["2026-09-24T13:31:14.918122+00:00", "trade", 13.2, 300.0]
["2026-09-24T13:31:14.918124+00:00", "trade", 13.2, 17.0]
["2026-09-24T13:31:14.918142+00:00", "trade", 13.2, 1.0]
["2026-09-24T13:31:14.918214+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:14.918222+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:14.918228+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:14.918493+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:14.918721+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:31:14.918796+00:00", "trade", 13.2, 1.0]
["2026-09-24T13:31:14.918801+00:00", "trade", 13.2, 10.0]
["2026-09-24T13:31:14.918975+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:14.919449+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:14.938602+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:14.939312+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:14.939314+00:00", "trade", 13.2, 1000.0]
["2026-09-24T13:31:14.939333+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:14.939340+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:14.939347+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:14.939350+00:00", "trade", 13.2, 809.0]
["2026-09-24T13:31:14.939350+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:14.939353+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:14.939355+00:00", "trade", 13.2, 2041.0]
["2026-09-24T13:31:14.939358+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:14.939361+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:14.939580+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:14.939587+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:14.939615+00:00", "trade", 13.2, 959.0]
["2026-09-24T13:31:14.939616+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:14.939625+00:00", "trade", 13.2, 1.0]
["2026-09-24T13:31:14.939660+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:14.939682+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:31:14.939788+00:00", "trade", 13.2, 289.0]
["2026-09-24T13:31:14.939788+00:00", "quote", 13.19, 13.21]
["2026-09-24T13:31:14.939804+00:00", "quote", 13.19, 13.21]
["2026-09-24T13:31:14.939856+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:14.939863+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:14.939869+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:14.939876+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:14.939891+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:14.939966+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:14.940022+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:14.940317+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:14.940354+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:14.940454+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:14.940518+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:14.943667+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:14.943718+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:14.943880+00:00", "trade", 13.205, 300.0]
["2026-09-24T13:31:14.943885+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:14.944152+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:14.944168+00:00", "trade", 13.205, 300.0]
["2026-09-24T13:31:14.944335+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:14.955290+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:14.960803+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:14.982780+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:14.983469+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:14.984297+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:15.003393+00:00", "trade", 13.2088, 140.0]
["2026-09-24T13:31:15.004182+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:15.004689+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:15.018920+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:15.039737+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:15.040354+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:15.040559+00:00", "quote", 13.19, 13.21]
["2026-09-24T13:31:15.040873+00:00", "quote", 13.19, 13.21]
["2026-09-24T13:31:15.040888+00:00", "quote", 13.19, 13.21]
["2026-09-24T13:31:15.041431+00:00", "quote", 13.19, 13.21]
["2026-09-24T13:31:15.057058+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:15.057287+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:15.057484+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:15.058817+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:15.097847+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:15.100888+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:15.101578+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:15.105653+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:15.312374+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:15.312980+00:00", "quote", 13.19, 13.21]
["2026-09-24T13:31:15.313039+00:00", "quote", 13.19, 13.21]
["2026-09-24T13:31:15.313098+00:00", "quote", 13.19, 13.21]
["2026-09-24T13:31:15.313253+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:15.313680+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:15.314837+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:15.354820+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:15.481656+00:00", "trade", 13.205, 51.0]
["2026-09-24T13:31:15.490043+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:15.490266+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:15.490758+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:15.490799+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:15.491000+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:15.498695+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:15.775267+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:15.775741+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:16.085142+00:00", "trade", 13.21, 1.0]
["2026-09-24T13:31:16.232348+00:00", "trade", 13.205, 400.0]
["2026-09-24T13:31:16.480964+00:00", "trade", 13.208, 1.0]
["2026-09-24T13:31:16.754943+00:00", "trade", 13.21, 9.0]
["2026-09-24T13:31:16.755818+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:31:16.871781+00:00", "trade", 13.2097, 100.0]
["2026-09-24T13:31:17.059257+00:00", "trade", 13.21, 50.0]
["2026-09-24T13:31:17.059259+00:00", "trade", 13.21, 1.0]
["2026-09-24T13:31:17.059276+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:17.059284+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:17.059290+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:17.059311+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:17.059321+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:17.059334+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:31:17.059355+00:00", "trade", 13.21, 41.0]
["2026-09-24T13:31:17.059356+00:00", "trade", 13.21, 29.0]
["2026-09-24T13:31:17.059357+00:00", "trade", 13.21, 37.0]
["2026-09-24T13:31:17.059359+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:31:17.059417+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:31:17.059423+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:31:17.059424+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:31:17.059434+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:31:17.059500+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:31:17.059568+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:31:17.059849+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:31:17.059857+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:31:17.059864+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:31:17.059970+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:31:17.060058+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:31:17.060087+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:31:17.061194+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:31:17.064191+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:31:17.064205+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:31:17.064281+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:31:17.064800+00:00", "trade", 13.205, 500.0]
["2026-09-24T13:31:17.065347+00:00", "trade", 13.205, 1200.0]
["2026-09-24T13:31:17.066106+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:31:17.070763+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:31:17.092216+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:31:17.092223+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:31:17.332649+00:00", "trade", 13.215, 1500.0]
["2026-09-24T13:31:17.332704+00:00", "trade", 13.215, 1200.0]
["2026-09-24T13:31:17.334788+00:00", "trade", 13.215, 6300.0]
["2026-09-24T13:31:17.335577+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:31:17.474622+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:31:17.557689+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:31:17.720505+00:00", "trade", 13.215, 300.0]
["2026-09-24T13:31:17.813421+00:00", "trade", 13.215, 1.0]
["2026-09-24T13:31:17.933056+00:00", "trade", 13.215, 100.0]
["2026-09-24T13:31:18.092702+00:00", "trade", 13.215, 1000.0]
["2026-09-24T13:31:18.585829+00:00", "trade", 13.22, 1000.0]
["2026-09-24T13:31:18.585848+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:31:18.585855+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:31:18.585862+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:31:18.585868+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:31:18.585874+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:31:18.585881+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:31:18.585887+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:31:18.585901+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:31:18.585914+00:00", "trade", 13.22, 1000.0]
["2026-09-24T13:31:18.585914+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:31:18.585921+00:00", "trade", 13.22, 1.0]
["2026-09-24T13:31:18.586004+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:31:18.586073+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:18.586080+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:18.586087+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:18.586097+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:18.586104+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:18.586110+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:18.586116+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:18.586143+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:18.586220+00:00", "trade", 13.22, 25.0]
["2026-09-24T13:31:18.586222+00:00", "trade", 13.22, 10.0]
["2026-09-24T13:31:18.586222+00:00", "trade", 13.22, 10.0]
["2026-09-24T13:31:18.586272+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:18.586500+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:18.586796+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:18.586891+00:00", "trade", 13.23, 9.0]
["2026-09-24T13:31:18.586999+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:18.587164+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:18.590967+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:18.602985+00:00", "trade", 13.225, 100.0]
["2026-09-24T13:31:18.609239+00:00", "trade", 13.225, 300.0]
["2026-09-24T13:31:18.615110+00:00", "trade", 13.225, 800.0]
["2026-09-24T13:31:18.623528+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:18.623535+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:18.624072+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:18.660938+00:00", "trade", 13.225, 50.0]
["2026-09-24T13:31:19.001712+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:19.041161+00:00", "trade", 13.22, 1000.0]
["2026-09-24T13:31:19.041935+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:19.126665+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:19.126666+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:31:19.126667+00:00", "trade", 13.23, 1053.0]
["2026-09-24T13:31:19.126670+00:00", "trade", 13.23, 2447.0]
["2026-09-24T13:31:19.126673+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:19.126678+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:31:19.126680+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:19.126699+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:19.126706+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:19.126712+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:19.126725+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:19.126732+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:19.126745+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:19.126750+00:00", "trade", 13.23, 5.0]
["2026-09-24T13:31:19.126752+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:19.126753+00:00", "trade", 13.23, 3.0]
["2026-09-24T13:31:19.126759+00:00", "trade", 13.23, 1.0]
["2026-09-24T13:31:19.126760+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:19.126761+00:00", "trade", 13.23, 1.0]
["2026-09-24T13:31:19.126761+00:00", "trade", 13.23, 12.0]
["2026-09-24T13:31:19.126768+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:19.127023+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:19.127057+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:19.127067+00:00", "trade", 13.23, 200.0]
["2026-09-24T13:31:19.127067+00:00", "trade", 13.23, 25.0]
["2026-09-24T13:31:19.127067+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:19.127117+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:31:19.127171+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:31:19.127185+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:19.127193+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:19.127200+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:19.127218+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:19.127306+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:19.127440+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:19.127450+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:19.127509+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:19.127550+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:19.127598+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:19.127774+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:19.127859+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:19.129729+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:19.131703+00:00", "trade", 13.23, 50.0]
["2026-09-24T13:31:19.137220+00:00", "trade", 13.24, 400.0]
["2026-09-24T13:31:19.138158+00:00", "trade", 13.23, 143.0]
["2026-09-24T13:31:19.139744+00:00", "trade", 13.23, 157.0]
["2026-09-24T13:31:19.141926+00:00", "trade", 13.24, 1.0]
["2026-09-24T13:31:19.151151+00:00", "trade", 13.23, 1.0]
["2026-09-24T13:31:19.227771+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:19.227854+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:19.301047+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:19.411889+00:00", "trade", 13.24, 5.0]
["2026-09-24T13:31:19.527531+00:00", "trade", 13.235, 900.0]
["2026-09-24T13:31:19.527532+00:00", "trade", 13.235, 100.0]
["2026-09-24T13:31:19.527563+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:19.528013+00:00", "trade", 13.235, 400.0]
["2026-09-24T13:31:19.528240+00:00", "trade", 13.235, 100.0]
["2026-09-24T13:31:19.528241+00:00", "trade", 13.235, 718.0]
["2026-09-24T13:31:19.528269+00:00", "trade", 13.235, 900.0]
["2026-09-24T13:31:19.528284+00:00", "trade", 13.23, 394.0]
["2026-09-24T13:31:19.528289+00:00", "trade", 13.23, 394.0]
["2026-09-24T13:31:19.528293+00:00", "trade", 13.23, 200.0]
["2026-09-24T13:31:19.528325+00:00", "trade", 13.23, 88.0]
["2026-09-24T13:31:19.528325+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:19.528349+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:19.528356+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:19.528407+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:19.528683+00:00", "trade", 13.235, 900.0]
["2026-09-24T13:31:19.528813+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:19.537376+00:00", "trade", 13.235, 1.0]
["2026-09-24T13:31:19.538207+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:19.591755+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:19.591806+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:19.591840+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:19.591857+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:19.632046+00:00", "trade", 13.235, 9.0]
["2026-09-24T13:31:19.753710+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:19.793813+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:19.859569+00:00", "trade", 13.235, 64.0]
["2026-09-24T13:31:20.177010+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:20.200676+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:20.225797+00:00", "trade", 13.2342, 5.0]
["2026-09-24T13:31:20.444334+00:00", "trade", 13.2344, 2300.0]
["2026-09-24T13:31:20.604777+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:20.715033+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:20.873383+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:21.067632+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:21.067738+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:21.067992+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:21.228685+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:21.384477+00:00", "trade", 13.235, 500.0]
["2026-09-24T13:31:21.624909+00:00", "trade", 13.2386, 700.0]
["2026-09-24T13:31:21.631399+00:00", "trade", 13.24, 11.0]
["2026-09-24T13:31:21.631500+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:31:21.631541+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:21.631575+00:00", "trade", 13.24, 250.0]
["2026-09-24T13:31:21.631576+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:21.631584+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:21.631592+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:21.631598+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:21.631607+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:21.631612+00:00", "trade", 13.24, 1.0]
["2026-09-24T13:31:21.631613+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:21.631620+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:21.631626+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:21.631655+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:21.631879+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:21.631915+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:21.631977+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:21.631983+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:31:21.631984+00:00", "trade", 13.24, 70.0]
["2026-09-24T13:31:21.631984+00:00", "trade", 13.24, 25.0]
["2026-09-24T13:31:21.631984+00:00", "trade", 13.24, 7.0]
["2026-09-24T13:31:21.632013+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:21.632062+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:21.632128+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:21.632154+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:21.632284+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:21.632350+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:21.632369+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:21.632384+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:21.632501+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:21.632531+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:21.636311+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:21.636619+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:21.663945+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:21.663952+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:21.720518+00:00", "trade", 13.25, 9000.0]
["2026-09-24T13:31:21.722146+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:21.749664+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:21.784937+00:00", "trade", 13.2437, 2000.0]
["2026-09-24T13:31:21.795925+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:21.796401+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:21.804044+00:00", "trade", 13.245, 400.0]
["2026-09-24T13:31:21.849275+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:21.979560+00:00", "trade", 13.245, 106.0]
["2026-09-24T13:31:21.979623+00:00", "trade", 13.25, 106.0]
["2026-09-24T13:31:22.337954+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:31:22.669965+00:00", "trade", 13.245, 100.0]
["2026-09-24T13:31:22.883955+00:00", "trade", 13.245, 100.0]
["2026-09-24T13:31:23.223099+00:00", "trade", 13.245, 400.0]
["2026-09-24T13:31:23.223388+00:00", "trade", 13.245, 500.0]
["2026-09-24T13:31:23.223389+00:00", "trade", 13.245, 350.0]
["2026-09-24T13:31:23.223707+00:00", "trade", 13.245, 550.0]
["2026-09-24T13:31:23.223950+00:00", "trade", 13.245, 850.0]
["2026-09-24T13:31:23.224007+00:00", "trade", 13.245, 50.0]
["2026-09-24T13:31:23.694430+00:00", "trade", 13.25, 50.0]
["2026-09-24T13:31:23.694438+00:00", "trade", 13.245, 50.0]
["2026-09-24T13:31:23.694808+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.235693+00:00", "trade", 13.245, 300.0]
["2026-09-24T13:31:24.246611+00:00", "trade", 13.245, 100.0]
["2026-09-24T13:31:24.253286+00:00", "trade", 13.25, 57.0]
["2026-09-24T13:31:24.253305+00:00", "trade", 13.25, 143.0]
["2026-09-24T13:31:24.253327+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.253341+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.253348+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.253355+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.253361+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.253540+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.253547+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.253555+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.253565+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.253582+00:00", "trade", 13.25, 15.0]
["2026-09-24T13:31:24.253583+00:00", "trade", 13.25, 1.0]
["2026-09-24T13:31:24.253870+00:00", "trade", 13.25, 1461.0]
["2026-09-24T13:31:24.253871+00:00", "trade", 13.25, 1.0]
["2026-09-24T13:31:24.253873+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:31:24.253874+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:31:24.253885+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:31:24.253924+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:31:24.253931+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:31:24.253945+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.253954+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.254016+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.254036+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.254074+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.254227+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:24.254372+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:24.254410+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:24.254413+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:24.254425+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:24.254715+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:24.254768+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:24.255049+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:24.255051+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:31:24.255090+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:31:24.255099+00:00", "trade", 13.26, 1.0]
["2026-09-24T13:31:24.255147+00:00", "trade", 13.26, 3.0]
["2026-09-24T13:31:24.255280+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:31:24.255655+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:31:24.255861+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:31:24.255933+00:00", "trade", 13.26, 70.0]
["2026-09-24T13:31:24.256329+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:31:24.256614+00:00", "trade", 13.26, 200.0]
["2026-09-24T13:31:24.256653+00:00", "trade", 13.26, 200.0]
["2026-09-24T13:31:24.256746+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:31:24.256929+00:00", "trade", 13.26, 200.0]
["2026-09-24T13:31:24.257085+00:00", "trade", 13.26, 100.0]
["2026-09-24T13:31:24.257133+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:31:24.257439+00:00", "trade", 13.265, 300.0]
["2026-09-24T13:31:24.257508+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:31:24.257532+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:31:24.257539+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:31:24.257600+00:00", "trade", 13.26, 16.0]
["2026-09-24T13:31:24.257618+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:31:24.257994+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:31:24.258726+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:31:24.258728+00:00", "trade", 13.26, 525.0]
["2026-09-24T13:31:24.258728+00:00", "trade", 13.26, 100.0]
["2026-09-24T13:31:24.258746+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:31:24.258754+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:31:24.258761+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:31:24.258767+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:31:24.258781+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:31:24.258787+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:31:24.258794+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:31:24.258802+00:00", "trade", 13.25, 300.0]
["2026-09-24T13:31:24.258803+00:00", "trade", 13.25, 11.0]
["2026-09-24T13:31:24.258809+00:00", "trade", 13.25, 112.0]
["2026-09-24T13:31:24.258810+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:31:24.258812+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:31:24.258813+00:00", "trade", 13.25, 500.0]
["2026-09-24T13:31:24.258816+00:00", "trade", 13.25, 500.0]
["2026-09-24T13:31:24.258868+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:31:24.258875+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:31:24.258881+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:31:24.258888+00:00", "quote", 13.26, 13.26]
["2026-09-24T13:31:24.258895+00:00", "quote", 13.26, 13.26]
["2026-09-24T13:31:24.258901+00:00", "quote", 13.26, 13.26]
["2026-09-24T13:31:24.258908+00:00", "quote", 13.26, 13.26]
["2026-09-24T13:31:24.258914+00:00", "quote", 13.26, 13.26]
["2026-09-24T13:31:24.258927+00:00", "quote", 13.26, 13.26]
["2026-09-24T13:31:24.258934+00:00", "quote", 13.26, 13.26]
["2026-09-24T13:31:24.258941+00:00", "quote", 13.26, 13.26]
["2026-09-24T13:31:24.258947+00:00", "quote", 13.26, 13.26]
["2026-09-24T13:31:24.258954+00:00", "quote", 13.26, 13.26]
["2026-09-24T13:31:24.258980+00:00", "quote", 13.26, 13.26]
["2026-09-24T13:31:24.258999+00:00", "trade", 13.265, 200.0]
["2026-09-24T13:31:24.259013+00:00", "quote", 13.26, 13.26]
["2026-09-24T13:31:24.259015+00:00", "trade", 13.265, 100.0]
["2026-09-24T13:31:24.259024+00:00", "trade", 13.26, 100.0]
["2026-09-24T13:31:24.259024+00:00", "quote", 13.26, 13.26]
["2026-09-24T13:31:24.259038+00:00", "trade", 13.26, 100.0]
["2026-09-24T13:31:24.259047+00:00", "trade", 13.265, 300.0]
["2026-09-24T13:31:24.259048+00:00", "quote", 13.26, 13.26]
["2026-09-24T13:31:24.259063+00:00", "quote", 13.26, 13.26]
["2026-09-24T13:31:24.259070+00:00", "quote", 13.26, 13.26]
["2026-09-24T13:31:24.259084+00:00", "quote", 13.26, 13.26]
["2026-09-24T13:31:24.259087+00:00", "trade", 13.25, 300.0]
["2026-09-24T13:31:24.259091+00:00", "quote", 13.26, 13.26]
["2026-09-24T13:31:24.259098+00:00", "quote", 13.26, 13.26]
["2026-09-24T13:31:24.259101+00:00", "trade", 13.25, 500.0]
["2026-09-24T13:31:24.259105+00:00", "quote", 13.26, 13.26]
["2026-09-24T13:31:24.259118+00:00", "quote", 13.26, 13.26]
["2026-09-24T13:31:24.259132+00:00", "quote", 13.26, 13.26]
["2026-09-24T13:31:24.259133+00:00", "trade", 13.25, 102.0]
["2026-09-24T13:31:24.259135+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:31:24.259138+00:00", "quote", 13.26, 13.26]
["2026-09-24T13:31:24.259143+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:31:24.259144+00:00", "trade", 13.25, 600.0]
["2026-09-24T13:31:24.259145+00:00", "quote", 13.26, 13.26]
["2026-09-24T13:31:24.259159+00:00", "trade", 13.24, 28.0]
["2026-09-24T13:31:24.259162+00:00", "trade", 13.24, 28.0]
["2026-09-24T13:31:24.259162+00:00", "quote", 13.26, 13.26]
["2026-09-24T13:31:24.259163+00:00", "trade", 13.25, 200.0]
["2026-09-24T13:31:24.259169+00:00", "quote", 13.26, 13.26]
["2026-09-24T13:31:24.259170+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:31:24.259184+00:00", "quote", 13.26, 13.26]
["2026-09-24T13:31:24.259191+00:00", "quote", 13.26, 13.26]
["2026-09-24T13:31:24.259193+00:00", "trade", 13.25, 102.0]
["2026-09-24T13:31:24.259206+00:00", "quote", 13.26, 13.26]
["2026-09-24T13:31:24.259213+00:00", "quote", 13.26, 13.26]
["2026-09-24T13:31:24.259231+00:00", "quote", 13.26, 13.26]
["2026-09-24T13:31:24.259232+00:00", "trade", 13.25, 198.0]
["2026-09-24T13:31:24.259240+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:31:24.259264+00:00", "quote", 13.26, 13.26]
["2026-09-24T13:31:24.259271+00:00", "quote", 13.26, 13.26]
["2026-09-24T13:31:24.259276+00:00", "trade", 13.26, 100.0]
["2026-09-24T13:31:24.259276+00:00", "trade", 13.26, 100.0]
["2026-09-24T13:31:24.259277+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.259277+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.259285+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.259294+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:31:24.259300+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.259306+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.259334+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.259341+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.259347+00:00", "trade", 13.265, 425.0]
["2026-09-24T13:31:24.259348+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.259361+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.259362+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.259368+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.259371+00:00", "trade", 13.25, 400.0]
["2026-09-24T13:31:24.259371+00:00", "trade", 13.25, 25.0]
["2026-09-24T13:31:24.259372+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:31:24.259372+00:00", "trade", 13.25, 700.0]
["2026-09-24T13:31:24.259375+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.259381+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.259388+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.259396+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.259402+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.259461+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.259467+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.259474+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.259485+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.259507+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:31:24.259507+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:31:24.259511+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.259512+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.259520+00:00", "trade", 13.24, 72.0]
["2026-09-24T13:31:24.259521+00:00", "trade", 13.24, 180.0]
["2026-09-24T13:31:24.259522+00:00", "trade", 13.24, 20.0]
["2026-09-24T13:31:24.259526+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:31:24.259526+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.259538+00:00", "trade", 13.26, 464.0]
["2026-09-24T13:31:24.259543+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:31:24.259546+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.259551+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.259553+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.259559+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.259567+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.259573+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.259585+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.259594+00:00", "trade", 13.25, 200.0]
["2026-09-24T13:31:24.259595+00:00", "trade", 13.25, 361.0]
["2026-09-24T13:31:24.259604+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:31:24.259609+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:31:24.259611+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.259618+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:31:24.259629+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.259636+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.259644+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.259648+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:31:24.259651+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:31:24.259658+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:31:24.259664+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:31:24.259678+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:31:24.259678+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:31:24.259679+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.259684+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.259689+00:00", "trade", 13.24, 36.0]
["2026-09-24T13:31:24.259690+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:31:24.259697+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:31:24.259711+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:31:24.259714+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:31:24.259715+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.259743+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.259753+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.259758+00:00", "trade", 13.25, 36.0]
["2026-09-24T13:31:24.259761+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.259762+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:31:24.259767+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.259768+00:00", "trade", 13.24, 800.0]
["2026-09-24T13:31:24.259770+00:00", "trade", 13.24, 50.0]
["2026-09-24T13:31:24.259771+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:31:24.259771+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:31:24.259771+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.259791+00:00", "trade", 13.24, 200.0]
["2026-09-24T13:31:24.259794+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.259802+00:00", "trade", 13.24, 20.0]
["2026-09-24T13:31:24.259808+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.259814+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.259821+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.259829+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.259834+00:00", "trade", 13.265, 102.0]
["2026-09-24T13:31:24.259835+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.259842+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.259845+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:31:24.259848+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.259855+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.259863+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:31:24.259876+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:31:24.259884+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:31:24.259898+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:31:24.259904+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:31:24.259904+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.259936+00:00", "trade", 13.24, 80.0]
["2026-09-24T13:31:24.259936+00:00", "trade", 13.24, 20.0]
["2026-09-24T13:31:24.259974+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:31:24.259974+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:31:24.259975+00:00", "trade", 13.24, 800.0]
["2026-09-24T13:31:24.260006+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:31:24.260026+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:31:24.260036+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:31:24.260044+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:31:24.260054+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:31:24.260079+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.260089+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:31:24.260097+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:31:24.260104+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:31:24.260142+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:31:24.260165+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:31:24.260166+00:00", "trade", 13.24, 111.0]
["2026-09-24T13:31:24.260171+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:31:24.260239+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:31:24.260244+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:31:24.260312+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:31:24.260340+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:31:24.260343+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:31:24.260344+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:31:24.260345+00:00", "trade", 13.24, 200.0]
["2026-09-24T13:31:24.260347+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:31:24.260348+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:31:24.260351+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:31:24.260351+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:31:24.260364+00:00", "trade", 13.24, 1.0]
["2026-09-24T13:31:24.260364+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:31:24.260373+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:31:24.260380+00:00", "trade", 13.24, 3.0]
["2026-09-24T13:31:24.260383+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:31:24.260389+00:00", "trade", 13.24, 43.0]
["2026-09-24T13:31:24.260400+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:31:24.260412+00:00", "trade", 13.24, 11.0]
["2026-09-24T13:31:24.260423+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:31:24.260424+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.260466+00:00", "trade", 13.24, 54.0]
["2026-09-24T13:31:24.260468+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.260532+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.260532+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.260588+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.260623+00:00", "trade", 13.24, 44.0]
["2026-09-24T13:31:24.260647+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.260938+00:00", "trade", 13.23, 1.0]
["2026-09-24T13:31:24.260955+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.260993+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.261001+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.261004+00:00", "trade", 13.24, 300.0]
["2026-09-24T13:31:24.261005+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.261008+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.261009+00:00", "trade", 13.24, 200.0]
["2026-09-24T13:31:24.261012+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.261068+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.261077+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.261278+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.261512+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.262925+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.263857+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.264346+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.264533+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.264537+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.264608+00:00", "trade", 13.24, 400.0]
["2026-09-24T13:31:24.264609+00:00", "trade", 13.24, 44.0]
["2026-09-24T13:31:24.265297+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:31:24.265297+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.265298+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:31:24.265299+00:00", "trade", 13.24, 44.0]
["2026-09-24T13:31:24.265301+00:00", "trade", 13.24, 300.0]
["2026-09-24T13:31:24.265350+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.265358+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:31:24.265359+00:00", "trade", 13.25, 300.0]
["2026-09-24T13:31:24.265360+00:00", "trade", 13.25, 50.0]
["2026-09-24T13:31:24.265361+00:00", "trade", 13.25, 500.0]
["2026-09-24T13:31:24.265365+00:00", "trade", 13.25, 34.0]
["2026-09-24T13:31:24.265365+00:00", "trade", 13.25, 50.0]
["2026-09-24T13:31:24.265398+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.265405+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.265417+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:31:24.265419+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.265420+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:31:24.265420+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:31:24.265421+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:31:24.265422+00:00", "trade", 13.24, 500.0]
["2026-09-24T13:31:24.265423+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:31:24.265423+00:00", "trade", 13.24, 111.0]
["2026-09-24T13:31:24.265425+00:00", "trade", 13.24, 200.0]
["2026-09-24T13:31:24.265426+00:00", "trade", 13.24, 500.0]
["2026-09-24T13:31:24.265426+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.265426+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.265428+00:00", "trade", 13.24, 1.0]
["2026-09-24T13:31:24.265437+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:31:24.265440+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.265446+00:00", "trade", 13.25, 370.0]
["2026-09-24T13:31:24.265448+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.265450+00:00", "trade", 13.25, 225.0]
["2026-09-24T13:31:24.265452+00:00", "trade", 13.25, 130.0]
["2026-09-24T13:31:24.265455+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.265457+00:00", "trade", 13.25, 500.0]
["2026-09-24T13:31:24.265461+00:00", "trade", 13.25, 375.0]
["2026-09-24T13:31:24.265462+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.265468+00:00", "trade", 13.25, 200.0]
["2026-09-24T13:31:24.265469+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:31:24.265469+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.265470+00:00", "trade", 13.25, 50.0]
["2026-09-24T13:31:24.265471+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:31:24.265474+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:31:24.265477+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.265479+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:31:24.265479+00:00", "trade", 13.25, 25.0]
["2026-09-24T13:31:24.265483+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.265486+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:31:24.265495+00:00", "trade", 13.25, 500.0]
["2026-09-24T13:31:24.265503+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.265507+00:00", "trade", 13.24, 200.0]
["2026-09-24T13:31:24.265510+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.265524+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.265550+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.265554+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:31:24.265569+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.265575+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.265590+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.265594+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:31:24.265611+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.265616+00:00", "trade", 13.26, 500.0]
["2026-09-24T13:31:24.265617+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:31:24.265619+00:00", "trade", 13.26, 500.0]
["2026-09-24T13:31:24.265632+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:31:24.265636+00:00", "trade", 13.26, 50.0]
["2026-09-24T13:31:24.265642+00:00", "trade", 13.26, 100.0]
["2026-09-24T13:31:24.265646+00:00", "trade", 13.26, 125.0]
["2026-09-24T13:31:24.265686+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:31:24.265688+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:31:24.265694+00:00", "trade", 13.24, 108.0]
["2026-09-24T13:31:24.265698+00:00", "trade", 13.24, 7.0]
["2026-09-24T13:31:24.265699+00:00", "trade", 13.24, 300.0]
["2026-09-24T13:31:24.265699+00:00", "trade", 13.24, 3.0]
["2026-09-24T13:31:24.265700+00:00", "trade", 13.24, 200.0]
["2026-09-24T13:31:24.265703+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:31:24.265704+00:00", "trade", 13.24, 110.0]
["2026-09-24T13:31:24.265708+00:00", "trade", 13.24, 300.0]
["2026-09-24T13:31:24.265709+00:00", "trade", 13.24, 287.0]
["2026-09-24T13:31:24.265709+00:00", "trade", 13.24, 400.0]
["2026-09-24T13:31:24.265710+00:00", "trade", 13.24, 91.0]
["2026-09-24T13:31:24.265710+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:31:24.265711+00:00", "trade", 13.24, 25.0]
["2026-09-24T13:31:24.265711+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:31:24.265719+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.265720+00:00", "trade", 13.24, 500.0]
["2026-09-24T13:31:24.265733+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:31:24.265742+00:00", "trade", 13.25, 400.0]
["2026-09-24T13:31:24.265745+00:00", "trade", 13.25, 26.0]
["2026-09-24T13:31:24.265745+00:00", "trade", 13.25, 25.0]
["2026-09-24T13:31:24.265745+00:00", "trade", 13.25, 700.0]
["2026-09-24T13:31:24.265756+00:00", "trade", 13.26, 100.0]
["2026-09-24T13:31:24.265783+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.265796+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.265799+00:00", "trade", 13.24, 200.0]
["2026-09-24T13:31:24.265804+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.265811+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.265818+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.265824+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.265825+00:00", "trade", 13.25, 300.0]
["2026-09-24T13:31:24.265830+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.265837+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.265850+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.265856+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.265863+00:00", "trade", 13.25, 200.0]
["2026-09-24T13:31:24.265865+00:00", "trade", 13.25, 49.0]
["2026-09-24T13:31:24.265865+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.265868+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.265872+00:00", "trade", 13.25, 1100.0]
["2026-09-24T13:31:24.265879+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.265886+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.265892+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.265899+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.265910+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.265917+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.265924+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.265931+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.265939+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.265941+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:31:24.265945+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.265959+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.265966+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.265973+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.265980+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.265987+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.265994+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.266001+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.266008+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.266015+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.266021+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.266064+00:00", "trade", 13.24, 154.0]
["2026-09-24T13:31:24.266094+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.266097+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:31:24.266098+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:31:24.266101+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:31:24.266161+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.266168+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.266175+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.266182+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.266210+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.266245+00:00", "trade", 13.26, 388.0]
["2026-09-24T13:31:24.266259+00:00", "trade", 13.26, 800.0]
["2026-09-24T13:31:24.266260+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.266264+00:00", "trade", 13.26, 87.0]
["2026-09-24T13:31:24.266296+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:31:24.266305+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:31:24.266327+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:31:24.266378+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:31:24.266379+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:31:24.266380+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.266487+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.266518+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.266545+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.266553+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.266615+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:31:24.266630+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:31:24.266714+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:31:24.266720+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.266946+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.267316+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.267533+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.270136+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.270853+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.271347+00:00", "trade", 13.26, 200.0]
["2026-09-24T13:31:24.273088+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:31:24.273991+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.274018+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.276223+00:00", "trade", 13.25, 143.0]
["2026-09-24T13:31:24.298305+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.298318+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.308864+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.316717+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.316748+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.359670+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.359772+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.359787+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:24.360257+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:24.360264+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:24.360281+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:24.365371+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:24.365647+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:24.366085+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:24.366587+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:24.366962+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:24.367046+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:24.367453+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:24.370124+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:24.371136+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:24.383270+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:24.392886+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:24.425412+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:24.514133+00:00", "trade", 13.26, 200.0]
["2026-09-24T13:31:24.514180+00:00", "trade", 13.263, 203.0]
["2026-09-24T13:31:24.514477+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:24.514865+00:00", "quote", 13.25, 13.28]
["2026-09-24T13:31:24.515042+00:00", "quote", 13.25, 13.28]
["2026-09-24T13:31:24.515186+00:00", "quote", 13.25, 13.28]
["2026-09-24T13:31:24.515199+00:00", "quote", 13.25, 13.28]
["2026-09-24T13:31:24.524213+00:00", "quote", 13.25, 13.28]
["2026-09-24T13:31:24.528697+00:00", "quote", 13.25, 13.28]
["2026-09-24T13:31:24.587837+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:24.587844+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:24.587921+00:00", "trade", 13.25, 80.0]
["2026-09-24T13:31:24.588019+00:00", "trade", 13.26, 100.0]
["2026-09-24T13:31:24.588047+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:24.588116+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.588123+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.588165+00:00", "trade", 13.26, 24.0]
["2026-09-24T13:31:24.588190+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.588228+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.588464+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:24.588492+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.588564+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:24.588572+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:24.588665+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:24.588689+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.588768+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:24.589269+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:24.592089+00:00", "trade", 13.25, 200.0]
["2026-09-24T13:31:24.592090+00:00", "trade", 13.25, 200.0]
["2026-09-24T13:31:24.592092+00:00", "trade", 13.25, 50.0]
["2026-09-24T13:31:24.592093+00:00", "trade", 13.25, 300.0]
["2026-09-24T13:31:24.592096+00:00", "trade", 13.25, 500.0]
["2026-09-24T13:31:24.592098+00:00", "trade", 13.25, 200.0]
["2026-09-24T13:31:24.592115+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.592122+00:00", "trade", 13.25, 300.0]
["2026-09-24T13:31:24.592160+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.592173+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.592174+00:00", "trade", 13.25, 200.0]
["2026-09-24T13:31:24.592177+00:00", "trade", 13.25, 1000.0]
["2026-09-24T13:31:24.592177+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.592178+00:00", "trade", 13.25, 500.0]
["2026-09-24T13:31:24.592179+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:31:24.592179+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:31:24.592180+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.592182+00:00", "trade", 13.25, 50.0]
["2026-09-24T13:31:24.592183+00:00", "trade", 13.25, 25.0]
["2026-09-24T13:31:24.592184+00:00", "trade", 13.25, 500.0]
["2026-09-24T13:31:24.592185+00:00", "trade", 13.25, 300.0]
["2026-09-24T13:31:24.592189+00:00", "trade", 13.25, 500.0]
["2026-09-24T13:31:24.592195+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.592208+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.592215+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.592228+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.592234+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.592241+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.592248+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.592261+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.592275+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.592296+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.592355+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.592384+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.592391+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.592397+00:00", "trade", 13.24, 524.0]
["2026-09-24T13:31:24.592398+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.592400+00:00", "trade", 13.24, 50.0]
["2026-09-24T13:31:24.592401+00:00", "trade", 13.24, 500.0]
["2026-09-24T13:31:24.592402+00:00", "trade", 13.24, 20.0]
["2026-09-24T13:31:24.592404+00:00", "trade", 13.24, 40.0]
["2026-09-24T13:31:24.592433+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.592440+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.592447+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.592455+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.592461+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:24.592469+00:00", "trade", 13.26, 300.0]
["2026-09-24T13:31:24.592480+00:00", "trade", 13.25, 20.0]
["2026-09-24T13:31:24.592482+00:00", "trade", 13.25, 400.0]
["2026-09-24T13:31:24.592482+00:00", "trade", 13.25, 25.0]
["2026-09-24T13:31:24.592483+00:00", "trade", 13.25, 600.0]
["2026-09-24T13:31:24.592483+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:31:24.592483+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:31:24.592490+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:31:24.592498+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:31:24.592506+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:31:24.592552+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.592562+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.592568+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.592575+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.592581+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.592587+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.592592+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.592594+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.592608+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.592627+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:31:24.592634+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.592643+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.592645+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.592658+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.592664+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.592676+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.592679+00:00", "trade", 13.24, 300.0]
["2026-09-24T13:31:24.592684+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:31:24.592687+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:31:24.592693+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:31:24.592696+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.592707+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.592713+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.592720+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.592727+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.592782+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.592860+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.592874+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.592899+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.592900+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:31:24.592907+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.592914+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.592922+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:24.592929+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:31:24.592946+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:31:24.592947+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:31:24.592963+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:31:24.592964+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:31:24.592965+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:31:24.592965+00:00", "trade", 13.24, 400.0]
["2026-09-24T13:31:24.592965+00:00", "trade", 13.24, 25.0]
["2026-09-24T13:31:24.592965+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:31:24.592971+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:31:24.592978+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:31:24.593031+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.593039+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:31:24.593039+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:31:24.593047+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:31:24.593053+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:31:24.593060+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:31:24.593073+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:31:24.593080+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:31:24.593082+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:31:24.593082+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.593157+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.593206+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.593231+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.593261+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:31:24.593278+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:31:24.593298+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:31:24.593313+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.593327+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:31:24.593405+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:31:24.593405+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.593544+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.593776+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.594131+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.596774+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.598097+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.599016+00:00", "trade", 13.26, 400.0]
["2026-09-24T13:31:24.600494+00:00", "trade", 13.23, 50.0]
["2026-09-24T13:31:24.600495+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:31:24.600496+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:31:24.600515+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.600523+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.600530+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.600537+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.600543+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.600550+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.600557+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.600563+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.600570+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.600577+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.600585+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.600593+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.600599+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.600600+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:31:24.600600+00:00", "trade", 13.23, 1000.0]
["2026-09-24T13:31:24.600602+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.600606+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:31:24.600606+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.600609+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:31:24.600609+00:00", "trade", 13.23, 500.0]
["2026-09-24T13:31:24.600610+00:00", "trade", 13.23, 600.0]
["2026-09-24T13:31:24.600610+00:00", "trade", 13.23, 200.0]
["2026-09-24T13:31:24.600613+00:00", "trade", 13.23, 50.0]
["2026-09-24T13:31:24.600613+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.600619+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:24.600657+00:00", "trade", 13.23, 199.0]
["2026-09-24T13:31:24.600660+00:00", "trade", 13.23, 25.0]
["2026-09-24T13:31:24.600660+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:31:24.600660+00:00", "trade", 13.23, 400.0]
["2026-09-24T13:31:24.600664+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:31:24.600669+00:00", "trade", 13.23, 200.0]
["2026-09-24T13:31:24.600671+00:00", "trade", 13.23, 278.0]
["2026-09-24T13:31:24.600675+00:00", "trade", 13.23, 158.0]
["2026-09-24T13:31:24.600684+00:00", "trade", 13.23, 42.0]
["2026-09-24T13:31:24.600685+00:00", "trade", 13.23, 200.0]
["2026-09-24T13:31:24.600685+00:00", "trade", 13.23, 810.0]
["2026-09-24T13:31:24.600702+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:31:24.600729+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:31:24.600741+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:31:24.600775+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:24.600782+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:24.600785+00:00", "quote", 13.23, 13.23]
["2026-09-24T13:31:24.600789+00:00", "quote", 13.23, 13.23]
["2026-09-24T13:31:24.600815+00:00", "quote", 13.23, 13.23]
["2026-09-24T13:31:24.600836+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:31:24.600837+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:24.600957+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:24.601047+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:24.601054+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:24.601116+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:24.605535+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:24.609916+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:24.632146+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:24.681196+00:00", "trade", 13.225, 3000.0]
["2026-09-24T13:31:24.701442+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:24.701675+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:24.702141+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:24.813726+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:24.813733+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:24.813814+00:00", "trade", 13.23, 20.0]
["2026-09-24T13:31:24.814108+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:24.814275+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:24.814755+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:24.829205+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:24.829894+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:24.969307+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:24.969633+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:24.969760+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:24.977908+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:24.977937+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:24.978245+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:31:24.978339+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:31:24.978404+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:31:24.978743+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:31:24.978961+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:31:24.979181+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:31:24.979388+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:31:24.983139+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:31:25.010670+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:31:25.010699+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:31:25.269152+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:31:25.297424+00:00", "trade", 13.23, 425.0]
["2026-09-24T13:31:25.301263+00:00", "trade", 13.23, 425.0]
["2026-09-24T13:31:25.301773+00:00", "trade", 13.23, 425.0]
["2026-09-24T13:31:25.302016+00:00", "trade", 13.23, 425.0]
["2026-09-24T13:31:25.302581+00:00", "trade", 13.23, 142.0]
["2026-09-24T13:31:25.309967+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:31:25.312303+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:31:25.314101+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:31:25.315369+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:31:25.358730+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:31:25.359078+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:25.359086+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:25.359112+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:25.359114+00:00", "trade", 13.24, 1000.0]
["2026-09-24T13:31:25.359114+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:25.359119+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:25.359125+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:25.359194+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:31:25.359295+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:31:25.359329+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:31:25.359367+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:25.359382+00:00", "trade", 13.24, 850.0]
["2026-09-24T13:31:25.359386+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:31:25.359386+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:31:25.359422+00:00", "trade", 13.24, 150.0]
["2026-09-24T13:31:25.359423+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:25.359439+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:25.359458+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:25.359519+00:00", "trade", 13.24, 65.0]
["2026-09-24T13:31:25.359548+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:25.359617+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:25.359630+00:00", "trade", 13.24, 41.0]
["2026-09-24T13:31:25.359631+00:00", "trade", 13.24, 200.0]
["2026-09-24T13:31:25.359632+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:25.359638+00:00", "trade", 13.24, 600.0]
["2026-09-24T13:31:25.359640+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:25.359643+00:00", "trade", 13.24, 159.0]
["2026-09-24T13:31:25.359655+00:00", "trade", 13.235, 100.0]
["2026-09-24T13:31:25.359813+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:25.359860+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:25.360286+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:25.362104+00:00", "trade", 13.24, 7000.0]
["2026-09-24T13:31:25.362800+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:25.374299+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:25.381378+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:25.396342+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:25.396402+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:25.396423+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:25.396433+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:25.411684+00:00", "trade", 13.24, 4.0]
["2026-09-24T13:31:25.411741+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:25.463455+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:25.659517+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:25.710789+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:25.711359+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:25.711457+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:31:25.711504+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:31:25.711877+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:31:25.735025+00:00", "trade", 13.245, 1500.0]
["2026-09-24T13:31:26.241786+00:00", "trade", 13.25, 300.0]
["2026-09-24T13:31:26.257895+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:31:26.258295+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:31:26.258321+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:31:26.258366+00:00", "trade", 13.25, 41.0]
["2026-09-24T13:31:26.258368+00:00", "trade", 13.25, 25.0]
["2026-09-24T13:31:26.258368+00:00", "trade", 13.25, 9.0]
["2026-09-24T13:31:26.258381+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:26.258426+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:26.258478+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:26.258490+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:26.258578+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:26.258959+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:26.262420+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:26.263519+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:26.265125+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:26.265318+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:26.290849+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:26.290857+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:26.290910+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:26.290969+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:26.291198+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:26.291249+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:26.291372+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:26.291421+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:26.294499+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:26.294795+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:26.308295+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:26.340591+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:26.551625+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:26.971637+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:27.339524+00:00", "trade", 13.26, 500.0]
["2026-09-24T13:31:27.529720+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:27.541914+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:27.543782+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:27.612957+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:27.713593+00:00", "trade", 13.2573, 500.0]
["2026-09-24T13:31:27.739871+00:00", "trade", 13.26, 100.0]
["2026-09-24T13:31:27.739873+00:00", "trade", 13.26, 100.0]
["2026-09-24T13:31:27.767942+00:00", "trade", 13.26, 100.0]
["2026-09-24T13:31:28.044589+00:00", "trade", 13.26, 193.0]
["2026-09-24T13:31:28.045668+00:00", "trade", 13.26, 425.0]
["2026-09-24T13:31:28.046665+00:00", "trade", 13.26, 425.0]
["2026-09-24T13:31:28.046908+00:00", "trade", 13.26, 425.0]
["2026-09-24T13:31:28.047160+00:00", "trade", 13.26, 337.0]
["2026-09-24T13:31:28.355171+00:00", "trade", 13.26, 700.0]
["2026-09-24T13:31:28.753679+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:28.753687+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:28.753713+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:28.753720+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:28.753774+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:31:28.753776+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:31:28.753776+00:00", "trade", 13.25, 25.0]
["2026-09-24T13:31:28.753778+00:00", "trade", 13.25, 123.0]
["2026-09-24T13:31:28.753778+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:28.753781+00:00", "trade", 13.25, 300.0]
["2026-09-24T13:31:28.753799+00:00", "trade", 13.25, 200.0]
["2026-09-24T13:31:28.753814+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:31:28.753818+00:00", "trade", 13.25, 300.0]
["2026-09-24T13:31:28.753847+00:00", "trade", 13.25, 218.0]
["2026-09-24T13:31:28.753859+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:31:28.753878+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:31:28.753880+00:00", "trade", 13.25, 1.0]
["2026-09-24T13:31:28.753925+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:28.754017+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:31:28.754127+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:31:28.754173+00:00", "trade", 13.26, 215.0]
["2026-09-24T13:31:28.754205+00:00", "trade", 13.26, 154.0]
["2026-09-24T13:31:28.754237+00:00", "trade", 13.25, 150.0]
["2026-09-24T13:31:28.754241+00:00", "trade", 13.26, 100.0]
["2026-09-24T13:31:28.754245+00:00", "trade", 13.25, 150.0]
["2026-09-24T13:31:28.754261+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:31:28.754262+00:00", "trade", 13.25, 27.0]
["2026-09-24T13:31:28.754267+00:00", "trade", 13.25, 9.0]
["2026-09-24T13:31:28.754284+00:00", "trade", 13.25, 3.0]
["2026-09-24T13:31:28.754290+00:00", "trade", 13.25, 1.0]
["2026-09-24T13:31:28.754299+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:28.754313+00:00", "trade", 13.25, 60.0]
["2026-09-24T13:31:28.754320+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:28.754327+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:28.754341+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:28.754349+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:28.754420+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:28.754429+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:28.754496+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:28.754517+00:00", "trade", 13.25, 200.0]
["2026-09-24T13:31:28.754747+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:28.754794+00:00", "trade", 13.25, 240.0]
["2026-09-24T13:31:28.754876+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:28.755028+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:28.755195+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:28.756869+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:28.756972+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:28.784662+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:28.854796+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:28.855014+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:31:28.998642+00:00", "trade", 13.255, 1000.0]
["2026-09-24T13:31:29.010774+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:29.011489+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:29.042433+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:29.042511+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:29.085825+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:29.086392+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:29.086810+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:29.235850+00:00", "trade", 13.27, 5.0]
["2026-09-24T13:31:29.235888+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:29.235894+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:29.236176+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:29.236422+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:29.236637+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:29.241888+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:29.248033+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:29.389923+00:00", "trade", 13.27, 295.0]
["2026-09-24T13:31:29.389923+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:31:29.389925+00:00", "trade", 13.27, 50.0]
["2026-09-24T13:31:29.389943+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:31:29.389951+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:31:29.389958+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:31:29.389965+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:31:29.389971+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:31:29.389978+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:31:29.389992+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:31:29.389998+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:31:29.390004+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:31:29.390011+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:31:29.390018+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:31:29.390025+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:31:29.390032+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:31:29.390061+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:31:29.390062+00:00", "trade", 13.27, 55.0]
["2026-09-24T13:31:29.390217+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:31:29.390225+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:31:29.390254+00:00", "trade", 13.27, 145.0]
["2026-09-24T13:31:29.390273+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:31:29.390434+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:31:29.390489+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:31:29.390496+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:31:29.390534+00:00", "trade", 13.27, 1.0]
["2026-09-24T13:31:29.390632+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:31:29.390845+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:31:29.390980+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:31:29.391051+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:31:29.391098+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:31:29.391712+00:00", "trade", 13.27, 1.0]
["2026-09-24T13:31:29.392768+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:31:29.392819+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:31:29.393293+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:31:29.394563+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:31:29.394717+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:31:29.395082+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:31:29.410793+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:31:29.424882+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:31:29.425006+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:31:29.441215+00:00", "trade", 13.27, 1.0]
["2026-09-24T13:31:29.441244+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:31:29.441251+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:31:29.441530+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:31:29.441762+00:00", "trade", 13.27, 1.0]
["2026-09-24T13:31:29.441985+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:31:29.490763+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:31:29.525742+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:31:29.890214+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:31:29.890294+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:31:29.890435+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:31:29.890567+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:31:29.890574+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:31:29.890597+00:00", "trade", 13.28, 1.0]
["2026-09-24T13:31:29.890620+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:29.890659+00:00", "trade", 13.28, 1.0]
["2026-09-24T13:31:29.890935+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:29.892121+00:00", "trade", 13.28, 300.0]
["2026-09-24T13:31:29.892156+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:31:29.892180+00:00", "trade", 13.28, 72.0]
["2026-09-24T13:31:29.895021+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:30.007713+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:30.011823+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:30.038984+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:30.086531+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:30.087456+00:00", "trade", 13.29, 1.0]
["2026-09-24T13:31:30.277022+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:30.331928+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:30.372941+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:30.374394+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:30.472869+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:30.734540+00:00", "trade", 13.28, 5.0]
["2026-09-24T13:31:30.812863+00:00", "trade", 13.2875, 100.0]
["2026-09-24T13:31:30.813499+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:30.814086+00:00", "trade", 13.29, 1.0]
["2026-09-24T13:31:30.855023+00:00", "trade", 13.285, 752.0]
["2026-09-24T13:31:30.867508+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:30.872300+00:00", "trade", 13.2875, 450.0]
["2026-09-24T13:31:30.905440+00:00", "trade", 13.285, 1.0]
["2026-09-24T13:31:31.046508+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:31.097184+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:31.348769+00:00", "trade", 13.285, 500.0]
["2026-09-24T13:31:31.415918+00:00", "trade", 13.2861, 5000.0]
["2026-09-24T13:31:31.448250+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:31.448733+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:31.480959+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:31.523578+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:31.621083+00:00", "trade", 13.285, 100.0]
["2026-09-24T13:31:31.821611+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:31.821725+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:31.822231+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:31.859311+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:31.860101+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:31.860132+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:31.904146+00:00", "trade", 13.29, 10.0]
["2026-09-24T13:31:31.904147+00:00", "trade", 13.29, 10.0]
["2026-09-24T13:31:31.904165+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:31.904172+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:31.904203+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:31.904216+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:31.904754+00:00", "trade", 13.29, 70.0]
["2026-09-24T13:31:31.904755+00:00", "trade", 13.29, 5.0]
["2026-09-24T13:31:31.904755+00:00", "trade", 13.29, 5.0]
["2026-09-24T13:31:31.904755+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:31.904779+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:31.904784+00:00", "trade", 13.29, 300.0]
["2026-09-24T13:31:31.905166+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:31.905249+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:31.909090+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:31.909348+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:31.935564+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:31.935591+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:31.935598+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:31.960146+00:00", "trade", 13.3, 7.0]
["2026-09-24T13:31:31.960150+00:00", "trade", 13.3, 10.0]
["2026-09-24T13:31:31.960150+00:00", "trade", 13.3, 5.0]
["2026-09-24T13:31:31.960151+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:31:31.960153+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:31:31.960157+00:00", "trade", 13.3, 500.0]
["2026-09-24T13:31:31.960193+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:31.960200+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:31.960206+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:31.960214+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:31.960221+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:31.960230+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:31.960239+00:00", "trade", 13.3, 200.0]
["2026-09-24T13:31:31.960240+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:31.960243+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:31.960250+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:31.960255+00:00", "trade", 13.3, 200.0]
["2026-09-24T13:31:31.960258+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:31.960262+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:31:31.960266+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:31.960291+00:00", "trade", 13.3, 213.0]
["2026-09-24T13:31:31.960293+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:31:31.960294+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:31.960301+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:31.960305+00:00", "trade", 13.3, 609.0]
["2026-09-24T13:31:31.960306+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:31.960331+00:00", "trade", 13.3, 1187.0]
["2026-09-24T13:31:31.960331+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:31:31.960332+00:00", "trade", 13.3, 3059.0]
["2026-09-24T13:31:31.960333+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:31.960335+00:00", "trade", 13.3, 331.0]
["2026-09-24T13:31:31.960337+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:31.960377+00:00", "trade", 13.3, 700.0]
["2026-09-24T13:31:31.960377+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:31.960603+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:31:31.960694+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:31.960725+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:31.960897+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:31.961112+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:31.961126+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:31.961268+00:00", "trade", 13.3, 9.0]
["2026-09-24T13:31:31.961283+00:00", "trade", 13.3, 9.0]
["2026-09-24T13:31:31.965085+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:31.965537+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:31.985338+00:00", "trade", 13.3, 9.0]
["2026-09-24T13:31:31.985432+00:00", "trade", 13.3, 1291.0]
["2026-09-24T13:31:31.985857+00:00", "trade", 13.3, 9.0]
["2026-09-24T13:31:31.989104+00:00", "quote", 13.29, 13.32]
["2026-09-24T13:31:31.989115+00:00", "trade", 13.3, 700.0]
["2026-09-24T13:31:31.989504+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:31.989560+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:31.989584+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:31.989654+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:31.989810+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:31.989820+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:31.991904+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:31.991928+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:31.993284+00:00", "trade", 13.31, 1.0]
["2026-09-24T13:31:31.997420+00:00", "trade", 13.3, 1300.0]
["2026-09-24T13:31:32.002395+00:00", "trade", 13.295, 300.0]
["2026-09-24T13:31:32.002739+00:00", "trade", 13.31, 50.0]
["2026-09-24T13:31:32.002758+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:32.002765+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:32.002849+00:00", "trade", 13.31, 50.0]
["2026-09-24T13:31:32.002853+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:32.002854+00:00", "trade", 13.315, 100.0]
["2026-09-24T13:31:32.002855+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:31:32.002856+00:00", "trade", 13.31, 503.0]
["2026-09-24T13:31:32.002858+00:00", "trade", 13.31, 300.0]
["2026-09-24T13:31:32.002859+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:32.002860+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:31:32.002867+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:32.002881+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:32.002888+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:32.002895+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:32.002896+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:31:32.002898+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:31:32.002902+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:31:32.002902+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:31:32.002904+00:00", "trade", 13.31, 200.0]
["2026-09-24T13:31:32.002904+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:31:32.002907+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:31:32.002907+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:31:32.002908+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:31:32.002920+00:00", "trade", 13.31, 20.0]
["2026-09-24T13:31:32.002928+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:31:32.002936+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:31:32.002944+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:31:32.002950+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:31:32.002957+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:31:32.002963+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:32.003012+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:32.003018+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:32.003025+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:32.003032+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:32.003048+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:32.003054+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:32.003088+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:32.003190+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:32.003206+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:31:32.003222+00:00", "trade", 13.31, 200.0]
["2026-09-24T13:31:32.003239+00:00", "trade", 13.31, 78.0]
["2026-09-24T13:31:32.003390+00:00", "trade", 13.31, 7.0]
["2026-09-24T13:31:32.003457+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:31:32.003465+00:00", "trade", 13.31, 115.0]
["2026-09-24T13:31:32.003508+00:00", "trade", 13.31, 13.0]
["2026-09-24T13:31:32.003513+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:32.003554+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:32.003679+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:31:32.003730+00:00", "trade", 13.31, 1.0]
["2026-09-24T13:31:32.003960+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:32.003989+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:31:32.005391+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:32.007923+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:32.007932+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:32.008706+00:00", "trade", 13.315, 800.0]
["2026-09-24T13:31:32.009623+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:32.012243+00:00", "trade", 13.31, 20.0]
["2026-09-24T13:31:32.013218+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:32.018843+00:00", "trade", 13.31, 113.0]
["2026-09-24T13:31:32.019985+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:32.039312+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:32.039335+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:32.053626+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:32.053627+00:00", "trade", 13.315, 100.0]
["2026-09-24T13:31:32.053628+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:31:32.053630+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:31:32.053631+00:00", "trade", 13.31, 80.0]
["2026-09-24T13:31:32.053633+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:32.053635+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:31:32.053635+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:31:32.053637+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:31:32.053647+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:32.053653+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:32.053674+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:32.053680+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:32.053687+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:32.053709+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:32.053716+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:32.053730+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:32.053738+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:32.053745+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:32.053946+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:32.053953+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:32.053958+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:32.053960+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:32.053968+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:32.053980+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:31:32.053984+00:00", "trade", 13.31, 22.0]
["2026-09-24T13:31:32.053996+00:00", "trade", 13.31, 7.0]
["2026-09-24T13:31:32.054008+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:31:32.054326+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:32.054340+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:32.054350+00:00", "trade", 13.315, 100.0]
["2026-09-24T13:31:32.054352+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:32.054353+00:00", "trade", 13.31, 14.0]
["2026-09-24T13:31:32.054354+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:31:32.054426+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:32.054428+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:32.054441+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:32.054442+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:32.054461+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:32.054467+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:32.054611+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:32.054699+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:32.054759+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:32.054774+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:32.054832+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:32.054879+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:32.066394+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:32.073853+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:32.073949+00:00", "trade", 13.3, 17.0]
["2026-09-24T13:31:32.074420+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:32.074445+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:32.097496+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:32.097785+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:32.221688+00:00", "trade", 13.31, 550.0]
["2026-09-24T13:31:32.235294+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:32.235583+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:32.551259+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:31:32.551261+00:00", "trade", 13.3, 65.0]
["2026-09-24T13:31:32.551262+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:31:32.551291+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:32.551298+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:32.551305+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:32.551312+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:32.551320+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:32.551341+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:32.551348+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:32.551356+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:32.551378+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:31:32.551378+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:32.551385+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:31:32.551413+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:31:32.551485+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:31:32.551495+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:31:32.551556+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:32.551563+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:32.551570+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:32.551576+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:32.551588+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:32.551609+00:00", "trade", 13.3, 20.0]
["2026-09-24T13:31:32.551806+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:32.551961+00:00", "trade", 13.29, 11.0]
["2026-09-24T13:31:32.551971+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:31:32.552057+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:32.552491+00:00", "trade", 13.29, 9.0]
["2026-09-24T13:31:32.552902+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:32.552991+00:00", "trade", 13.29, 4.0]
["2026-09-24T13:31:32.553575+00:00", "trade", 13.29, 3.0]
["2026-09-24T13:31:32.556293+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:32.602019+00:00", "trade", 13.295, 5000.0]
["2026-09-24T13:31:32.602103+00:00", "trade", 13.3, 5000.0]
["2026-09-24T13:31:32.602144+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:32.602785+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:32.620515+00:00", "trade", 13.295, 10.0]
["2026-09-24T13:31:32.995463+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:33.026312+00:00", "trade", 13.295, 1000.0]
["2026-09-24T13:31:33.074833+00:00", "trade", 13.3, 5.0]
["2026-09-24T13:31:33.074838+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:33.074885+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:33.074893+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:33.074894+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:31:33.074895+00:00", "trade", 13.3, 300.0]
["2026-09-24T13:31:33.074897+00:00", "trade", 13.3, 120.0]
["2026-09-24T13:31:33.074898+00:00", "trade", 13.3, 97.0]
["2026-09-24T13:31:33.074901+00:00", "trade", 13.3, 217.0]
["2026-09-24T13:31:33.074915+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:33.074922+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:33.074924+00:00", "trade", 13.3, 200.0]
["2026-09-24T13:31:33.074928+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:33.074935+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:33.074941+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:33.074943+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:31:33.074948+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:33.074969+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:33.075025+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:31:33.075052+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:31:33.075096+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:33.075103+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:33.075149+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:33.075156+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:33.075447+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:33.075502+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:33.075560+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:33.075611+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:33.075664+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:33.075695+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:33.075725+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:33.079918+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:33.108540+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:33.174921+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:33.180541+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:33.194999+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:33.195060+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:33.482359+00:00", "trade", 13.3, 11.0]
["2026-09-24T13:31:33.483184+00:00", "trade", 13.3, 9.0]
["2026-09-24T13:31:33.483198+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:33.483300+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:33.515703+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:33.520432+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:33.540300+00:00", "trade", 13.305, 102.0]
["2026-09-24T13:31:33.541393+00:00", "trade", 13.305, 425.0]
["2026-09-24T13:31:33.542508+00:00", "trade", 13.305, 425.0]
["2026-09-24T13:31:33.542772+00:00", "trade", 13.305, 425.0]
["2026-09-24T13:31:33.543049+00:00", "trade", 13.305, 52.0]
["2026-09-24T13:31:33.655795+00:00", "trade", 13.305, 100.0]
["2026-09-24T13:31:33.655837+00:00", "trade", 13.305, 3.0]
["2026-09-24T13:31:33.656670+00:00", "trade", 13.305, 100.0]
["2026-09-24T13:31:33.866597+00:00", "trade", 13.3026, 20.0]
["2026-09-24T13:31:34.042981+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:34.125504+00:00", "trade", 13.305, 1000.0]
["2026-09-24T13:31:34.255575+00:00", "trade", 13.305, 1000.0]
["2026-09-24T13:31:34.337483+00:00", "trade", 13.3051, 100.0]
["2026-09-24T13:31:34.339251+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:34.354531+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:34.362984+00:00", "trade", 13.3, 3.0]
["2026-09-24T13:31:34.382399+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:34.450619+00:00", "trade", 13.305, 1100.0]
["2026-09-24T13:31:34.452969+00:00", "trade", 13.305, 200.0]
["2026-09-24T13:31:34.454275+00:00", "trade", 13.31, 200.0]
["2026-09-24T13:31:34.454331+00:00", "trade", 13.309, 100.0]
["2026-09-24T13:31:34.454635+00:00", "trade", 13.3099, 200.0]
["2026-09-24T13:31:34.455108+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:34.455187+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:34.455578+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:34.456037+00:00", "trade", 13.305, 200.0]
["2026-09-24T13:31:34.456541+00:00", "trade", 13.305, 200.0]
["2026-09-24T13:31:34.463447+00:00", "trade", 13.309, 200.0]
["2026-09-24T13:31:34.464392+00:00", "trade", 13.309, 1000.0]
["2026-09-24T13:31:34.473667+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:34.474100+00:00", "trade", 13.309, 200.0]
["2026-09-24T13:31:34.475034+00:00", "trade", 13.309, 800.0]
["2026-09-24T13:31:34.483990+00:00", "trade", 13.309, 400.0]
["2026-09-24T13:31:34.484928+00:00", "trade", 13.309, 800.0]
["2026-09-24T13:31:34.485597+00:00", "trade", 13.3099, 6200.0]
["2026-09-24T13:31:34.486379+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:34.503916+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:34.537959+00:00", "trade", 13.305, 200.0]
["2026-09-24T13:31:34.678196+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:34.681105+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:34.682691+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:34.734175+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:34.746822+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:34.818957+00:00", "trade", 13.307, 3000.0]
["2026-09-24T13:31:34.883103+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:34.883467+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:34.936506+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:34.936975+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:34.937149+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:34.948716+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:34.969178+00:00", "trade", 13.31, 6.0]
["2026-09-24T13:31:35.011303+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:35.083253+00:00", "trade", 13.305, 1.0]
["2026-09-24T13:31:35.110208+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:35.114969+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:35.116027+00:00", "trade", 13.31, 425.0]
["2026-09-24T13:31:35.117188+00:00", "trade", 13.31, 425.0]
["2026-09-24T13:31:35.117508+00:00", "trade", 13.31, 271.0]
["2026-09-24T13:31:35.127101+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:35.317154+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:35.317160+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:35.317241+00:00", "trade", 13.3, 3.0]
["2026-09-24T13:31:35.317275+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:35.317720+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:35.371960+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:35.386376+00:00", "trade", 13.31, 300.0]
["2026-09-24T13:31:35.386384+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:35.386392+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:35.386475+00:00", "trade", 13.3, 2.0]
["2026-09-24T13:31:35.386661+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:35.399476+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:35.399752+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:35.529327+00:00", "trade", 13.31, 30.0]
["2026-09-24T13:31:35.592371+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:35.592399+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:35.592645+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:35.592670+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:35.592848+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:35.611947+00:00", "trade", 13.305, 400.0]
["2026-09-24T13:31:35.624357+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:35.706048+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:35.932338+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:35.970663+00:00", "trade", 13.305, 15.0]
["2026-09-24T13:31:36.346800+00:00", "trade", 13.302, 1000.0]
["2026-09-24T13:31:36.385565+00:00", "trade", 13.305, 3.0]
["2026-09-24T13:31:36.432060+00:00", "trade", 13.305, 50.0]
["2026-09-24T13:31:36.929159+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:36.929189+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:36.929527+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:36.976401+00:00", "trade", 13.305, 200.0]
["2026-09-24T13:31:36.976439+00:00", "trade", 13.305, 200.0]
["2026-09-24T13:31:36.976759+00:00", "trade", 13.305, 600.0]
["2026-09-24T13:31:36.976832+00:00", "trade", 13.305, 500.0]
["2026-09-24T13:31:36.977108+00:00", "trade", 13.305, 400.0]
["2026-09-24T13:31:36.977208+00:00", "trade", 13.305, 300.0]
["2026-09-24T13:31:36.977623+00:00", "trade", 13.305, 127.0]
["2026-09-24T13:31:36.977623+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:36.977646+00:00", "trade", 13.305, 118.0]
["2026-09-24T13:31:36.978141+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:36.978848+00:00", "trade", 13.305, 600.0]
["2026-09-24T13:31:36.979309+00:00", "trade", 13.305, 727.0]
["2026-09-24T13:31:36.983124+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:36.986309+00:00", "trade", 13.3, 200.0]
["2026-09-24T13:31:36.986678+00:00", "trade", 13.3001, 200.0]
["2026-09-24T13:31:36.986879+00:00", "trade", 13.3, 200.0]
["2026-09-24T13:31:36.986922+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:36.987033+00:00", "trade", 13.3, 300.0]
["2026-09-24T13:31:36.987041+00:00", "trade", 13.3001, 200.0]
["2026-09-24T13:31:36.987064+00:00", "trade", 13.3001, 300.0]
["2026-09-24T13:31:36.987219+00:00", "trade", 13.3, 400.0]
["2026-09-24T13:31:36.987363+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:36.987370+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:36.987377+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:36.987382+00:00", "trade", 13.305, 100.0]
["2026-09-24T13:31:36.987383+00:00", "trade", 13.3, 300.0]
["2026-09-24T13:31:36.987384+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:36.987391+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:36.987402+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:36.987409+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:31:36.987409+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:36.987423+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:36.987528+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:31:36.987592+00:00", "trade", 13.3001, 400.0]
["2026-09-24T13:31:36.987592+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:36.987599+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:36.987628+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:36.987631+00:00", "trade", 13.3, 20.0]
["2026-09-24T13:31:36.987632+00:00", "trade", 13.3, 5.0]
["2026-09-24T13:31:36.987632+00:00", "trade", 13.3, 5.0]
["2026-09-24T13:31:36.987714+00:00", "trade", 13.3, 600.0]
["2026-09-24T13:31:36.987942+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:31:36.987945+00:00", "trade", 13.3001, 600.0]
["2026-09-24T13:31:36.987961+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:36.987969+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:36.987975+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:36.987981+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:36.987988+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:36.987995+00:00", "trade", 13.3, 255.0]
["2026-09-24T13:31:36.988002+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:36.988008+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:36.988015+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:36.988093+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:36.988169+00:00", "trade", 13.3, 425.0]
["2026-09-24T13:31:36.988292+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:36.988294+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:36.988309+00:00", "trade", 13.3001, 255.0]
["2026-09-24T13:31:36.988313+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:36.988314+00:00", "trade", 13.29, 200.0]
["2026-09-24T13:31:36.988340+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:36.988345+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:36.988382+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:36.988392+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:36.988404+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:36.988411+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:36.988418+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:36.988429+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:36.988436+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:36.988583+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:36.988739+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:36.988750+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:36.988795+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:36.988818+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:36.988881+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:36.988902+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:36.988918+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:36.989102+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:36.989224+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:36.990705+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:36.993218+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:36.998758+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:36.999723+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:37.014499+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:37.014509+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:37.014521+00:00", "trade", 13.29, 300.0]
["2026-09-24T13:31:37.014537+00:00", "trade", 13.29, 1.0]
["2026-09-24T13:31:37.014775+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:37.014782+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:37.014944+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:37.015028+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:37.015773+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:37.016116+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:37.019861+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:37.036617+00:00", "trade", 13.295, 100.0]
["2026-09-24T13:31:37.036648+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:37.037990+00:00", "trade", 13.295, 300.0]
["2026-09-24T13:31:37.039580+00:00", "trade", 13.295, 900.0]
["2026-09-24T13:31:37.044315+00:00", "trade", 13.295, 100.0]
["2026-09-24T13:31:37.045326+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:37.045346+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:37.053061+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:37.053087+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:37.065012+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:37.129932+00:00", "trade", 13.295, 700.0]
["2026-09-24T13:31:37.169835+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:37.210689+00:00", "trade", 13.2917, 50.0]
["2026-09-24T13:31:37.218651+00:00", "trade", 13.295, 150.0]
["2026-09-24T13:31:37.294908+00:00", "trade", 13.2923, 1.0]
["2026-09-24T13:31:37.459690+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:37.459920+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:37.459922+00:00", "trade", 13.3, 273.0]
["2026-09-24T13:31:37.459943+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:37.459951+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:37.459958+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:37.459965+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:37.459979+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:37.459985+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:37.459998+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:37.460159+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:37.460199+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:37.460314+00:00", "trade", 13.3, 25.0]
["2026-09-24T13:31:37.460315+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:37.460316+00:00", "trade", 13.3, 700.0]
["2026-09-24T13:31:37.460319+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:31:37.460332+00:00", "trade", 13.3, 80.0]
["2026-09-24T13:31:37.460371+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:31:37.460374+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:31:37.460384+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:37.460391+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:37.460417+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:37.460665+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:37.460743+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:37.460752+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:37.460795+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:37.460808+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:37.460909+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:37.461208+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:37.461909+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:37.462833+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:37.463806+00:00", "trade", 13.31, 273.0]
["2026-09-24T13:31:37.463832+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:37.463838+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:37.463845+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:37.463851+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:37.463858+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:37.463864+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:37.464052+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:37.464059+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:37.464080+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:37.464086+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:37.464087+00:00", "trade", 13.31, 1000.0]
["2026-09-24T13:31:37.464161+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:37.464183+00:00", "trade", 13.31, 25.0]
["2026-09-24T13:31:37.464210+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:37.464225+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:37.464233+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:37.464255+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:37.464538+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:37.464559+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:37.464583+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:37.464594+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:37.464607+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:37.464621+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:37.464629+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:37.464803+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:37.464881+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:37.465004+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:37.465054+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:37.465324+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:37.468903+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:37.497294+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:37.497341+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:37.564544+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:37.630486+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:31:37.630553+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:37.633368+00:00", "trade", 13.32, 14.0]
["2026-09-24T13:31:37.633371+00:00", "trade", 13.32, 5.0]
["2026-09-24T13:31:37.633382+00:00", "trade", 13.32, 1.0]
["2026-09-24T13:31:37.633390+00:00", "trade", 13.32, 14.0]
["2026-09-24T13:31:37.633396+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:37.633412+00:00", "trade", 13.32, 5.0]
["2026-09-24T13:31:37.633421+00:00", "trade", 13.32, 1.0]
["2026-09-24T13:31:37.633431+00:00", "trade", 13.32, 1.0]
["2026-09-24T13:31:37.633780+00:00", "trade", 13.32, 400.0]
["2026-09-24T13:31:37.645849+00:00", "trade", 13.3179, 50.0]
["2026-09-24T13:31:37.646436+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:37.646678+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:37.793794+00:00", "trade", 13.32, 37.0]
["2026-09-24T13:31:37.793795+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:37.987495+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:37.992776+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:38.010818+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:38.036360+00:00", "trade", 13.3176, 1000.0]
["2026-09-24T13:31:38.037057+00:00", "trade", 13.315, 600.0]
["2026-09-24T13:31:38.109312+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:38.110728+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:38.216431+00:00", "trade", 13.3178, 350.0]
["2026-09-24T13:31:38.464855+00:00", "trade", 13.315, 500.0]
["2026-09-24T13:31:38.478380+00:00", "trade", 13.3109, 372.0]
["2026-09-24T13:31:38.478741+00:00", "trade", 13.3109, 1.0]
["2026-09-24T13:31:38.677508+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:31:38.739085+00:00", "trade", 13.32, 400.0]
["2026-09-24T13:31:38.797059+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:31:39.020686+00:00", "trade", 13.32, 9.0]
["2026-09-24T13:31:39.021902+00:00", "trade", 13.32, 425.0]
["2026-09-24T13:31:39.022476+00:00", "trade", 13.32, 84.0]
["2026-09-24T13:31:39.023866+00:00", "trade", 13.31, 1200.0]
["2026-09-24T13:31:39.024727+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:31:39.039198+00:00", "trade", 13.31, 391.0]
["2026-09-24T13:31:39.189775+00:00", "trade", 13.32, 5.0]
["2026-09-24T13:31:40.047339+00:00", "trade", 13.32, 10.0]
["2026-09-24T13:31:40.073566+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:31:40.073587+00:00", "trade", 13.31, 1.0]
["2026-09-24T13:31:40.073588+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.073597+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.073604+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.073610+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.073624+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.073631+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.073645+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.073651+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.073656+00:00", "trade", 13.31, 1.0]
["2026-09-24T13:31:40.073657+00:00", "trade", 13.31, 40.0]
["2026-09-24T13:31:40.073666+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.073680+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.073693+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.073708+00:00", "trade", 13.31, 40.0]
["2026-09-24T13:31:40.073715+00:00", "trade", 13.31, 40.0]
["2026-09-24T13:31:40.073726+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.073747+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.073854+00:00", "trade", 13.31, 64.0]
["2026-09-24T13:31:40.073856+00:00", "trade", 13.31, 23.0]
["2026-09-24T13:31:40.073857+00:00", "trade", 13.31, 77.0]
["2026-09-24T13:31:40.073859+00:00", "trade", 13.31, 64.0]
["2026-09-24T13:31:40.073872+00:00", "trade", 13.31, 49.0]
["2026-09-24T13:31:40.073873+00:00", "trade", 13.31, 15.0]
["2026-09-24T13:31:40.073875+00:00", "trade", 13.31, 1.0]
["2026-09-24T13:31:40.073879+00:00", "trade", 13.31, 410.0]
["2026-09-24T13:31:40.073883+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.073886+00:00", "trade", 13.31, 142.0]
["2026-09-24T13:31:40.073904+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.073909+00:00", "trade", 13.31, 8.0]
["2026-09-24T13:31:40.073924+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.073931+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.073950+00:00", "trade", 13.31, 91.0]
["2026-09-24T13:31:40.073950+00:00", "trade", 13.31, 40.0]
["2026-09-24T13:31:40.073952+00:00", "trade", 13.31, 136.0]
["2026-09-24T13:31:40.073954+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.073958+00:00", "trade", 13.31, 182.0]
["2026-09-24T13:31:40.073961+00:00", "trade", 13.31, 1000.0]
["2026-09-24T13:31:40.073961+00:00", "trade", 13.31, 25.0]
["2026-09-24T13:31:40.073961+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.073961+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.073968+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.073970+00:00", "trade", 13.32, 509.0]
["2026-09-24T13:31:40.073979+00:00", "trade", 13.31, 40.0]
["2026-09-24T13:31:40.073983+00:00", "trade", 13.31, 1.0]
["2026-09-24T13:31:40.073983+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.073992+00:00", "trade", 13.31, 275.0]
["2026-09-24T13:31:40.074000+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.074039+00:00", "trade", 13.31, 150.0]
["2026-09-24T13:31:40.074040+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:40.074071+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.074084+00:00", "trade", 13.31, 23.0]
["2026-09-24T13:31:40.074114+00:00", "trade", 13.31, 49.0]
["2026-09-24T13:31:40.074124+00:00", "trade", 13.31, 64.0]
["2026-09-24T13:31:40.074129+00:00", "trade", 13.31, 200.0]
["2026-09-24T13:31:40.074210+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.074249+00:00", "trade", 13.31, 75.0]
["2026-09-24T13:31:40.074285+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:31:40.074303+00:00", "trade", 13.31, 46.0]
["2026-09-24T13:31:40.074336+00:00", "trade", 13.31, 16.0]
["2026-09-24T13:31:40.074345+00:00", "trade", 13.31, 5.0]
["2026-09-24T13:31:40.074354+00:00", "trade", 13.31, 1.0]
["2026-09-24T13:31:40.074361+00:00", "trade", 13.31, 1.0]
["2026-09-24T13:31:40.074370+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.074412+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.074470+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.074626+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.074664+00:00", "trade", 13.31, 500.0]
["2026-09-24T13:31:40.074675+00:00", "trade", 13.31, 46.0]
["2026-09-24T13:31:40.074675+00:00", "trade", 13.31, 11.0]
["2026-09-24T13:31:40.074681+00:00", "trade", 13.31, 300.0]
["2026-09-24T13:31:40.074704+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.074719+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.074733+00:00", "trade", 13.31, 2.0]
["2026-09-24T13:31:40.074734+00:00", "trade", 13.31, 3.0]
["2026-09-24T13:31:40.074802+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:40.074855+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.074870+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:31:40.074870+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:31:40.074871+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:31:40.074889+00:00", "trade", 13.31, 300.0]
["2026-09-24T13:31:40.074975+00:00", "trade", 13.31, 200.0]
["2026-09-24T13:31:40.075098+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.075255+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.075302+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:31:40.075334+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.076435+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.077084+00:00", "trade", 13.3121, 1.0]
["2026-09-24T13:31:40.079917+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.080393+00:00", "trade", 13.31, 14.0]
["2026-09-24T13:31:40.080393+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.080394+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:31:40.080396+00:00", "trade", 13.31, 300.0]
["2026-09-24T13:31:40.080397+00:00", "trade", 13.31, 50.0]
["2026-09-24T13:31:40.080400+00:00", "trade", 13.31, 500.0]
["2026-09-24T13:31:40.080401+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.080407+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.080413+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.080420+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.080427+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.080434+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.080441+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.080448+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.080454+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.080469+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.080476+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.080541+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.080634+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.080642+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.080648+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.080655+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.080670+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.080671+00:00", "trade", 13.31, 200.0]
["2026-09-24T13:31:40.080672+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:31:40.080677+00:00", "trade", 13.31, 3.0]
["2026-09-24T13:31:40.080678+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:31:40.080679+00:00", "trade", 13.31, 200.0]
["2026-09-24T13:31:40.080690+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:31:40.080693+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:31:40.080697+00:00", "trade", 13.31, 40.0]
["2026-09-24T13:31:40.080709+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:31:40.080738+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.080740+00:00", "trade", 13.31, 60.0]
["2026-09-24T13:31:40.080745+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.080782+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.080789+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.080827+00:00", "trade", 13.31, 9.0]
["2026-09-24T13:31:40.080843+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.080869+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:40.080880+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:31:40.080888+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:31:40.080895+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:31:40.080901+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:31:40.080914+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:31:40.080928+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:31:40.080935+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:31:40.080942+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:31:40.080951+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:31:40.080953+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:31:40.080953+00:00", "trade", 13.31, 59.0]
["2026-09-24T13:31:40.080954+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.080955+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:31:40.080955+00:00", "trade", 13.31, 25.0]
["2026-09-24T13:31:40.080956+00:00", "trade", 13.31, 49.0]
["2026-09-24T13:31:40.080965+00:00", "trade", 13.31, 9.0]
["2026-09-24T13:31:40.080967+00:00", "trade", 13.31, 13.0]
["2026-09-24T13:31:40.081013+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.081057+00:00", "trade", 13.31, 49.0]
["2026-09-24T13:31:40.081112+00:00", "trade", 13.31, 13.0]
["2026-09-24T13:31:40.081124+00:00", "trade", 13.31, 49.0]
["2026-09-24T13:31:40.081236+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.081241+00:00", "trade", 13.31, 9.0]
["2026-09-24T13:31:40.081249+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.081287+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:31:40.081341+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.081352+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:31:40.081353+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.081373+00:00", "trade", 13.31, 300.0]
["2026-09-24T13:31:40.081401+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.081409+00:00", "trade", 13.305, 300.0]
["2026-09-24T13:31:40.081413+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.081447+00:00", "trade", 13.31, 58.0]
["2026-09-24T13:31:40.081490+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.081491+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.081503+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.081514+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.081575+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.081613+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.081616+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:31:40.081687+00:00", "trade", 13.31, 4.0]
["2026-09-24T13:31:40.081751+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.081770+00:00", "trade", 13.31, 4.0]
["2026-09-24T13:31:40.081784+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.081801+00:00", "trade", 13.31, 500.0]
["2026-09-24T13:31:40.081806+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.081866+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.081942+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.081998+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.082034+00:00", "quote", 13.3, 13.3]
["2026-09-24T13:31:40.082090+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:31:40.082091+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.082149+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.082191+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.082261+00:00", "trade", 13.305, 300.0]
["2026-09-24T13:31:40.082262+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.082431+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.082483+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.082494+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.082633+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.082707+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.091940+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.091968+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.092246+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.092316+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.092806+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.126881+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.127204+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.131398+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.131427+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.131455+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.180803+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.180831+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:40.180838+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:40.181542+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:40.285296+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:40.287654+00:00", "trade", 13.31, 24.0]
["2026-09-24T13:31:40.292707+00:00", "trade", 13.3067, 100.0]
["2026-09-24T13:31:40.324782+00:00", "trade", 13.31, 269.0]
["2026-09-24T13:31:40.325395+00:00", "trade", 13.31, 269.0]
["2026-09-24T13:31:40.330111+00:00", "trade", 13.32, 1.0]
["2026-09-24T13:31:40.337349+00:00", "trade", 13.31, 200.0]
["2026-09-24T13:31:40.343828+00:00", "trade", 13.31, 269.0]
["2026-09-24T13:31:40.518872+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:40.686369+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:31:40.686636+00:00", "trade", 13.31, 143.0]
["2026-09-24T13:31:40.686926+00:00", "trade", 13.31, 43.0]
["2026-09-24T13:31:40.696369+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:40.696461+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:40.707318+00:00", "trade", 13.31, 143.0]
["2026-09-24T13:31:40.712114+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:31:40.800524+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:40.839544+00:00", "trade", 13.32, 1.0]
["2026-09-24T13:31:40.941018+00:00", "trade", 13.31, 50.0]
["2026-09-24T13:31:41.011233+00:00", "trade", 13.31, 77.0]
["2026-09-24T13:31:41.011669+00:00", "trade", 13.31, 77.0]
["2026-09-24T13:31:41.012453+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:41.013065+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:41.021572+00:00", "trade", 13.31, 77.0]
["2026-09-24T13:31:41.059178+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:41.059185+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:41.247349+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:41.247491+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:41.471523+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:41.525922+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:41.526427+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:41.584137+00:00", "trade", 13.3, 14.0]
["2026-09-24T13:31:41.584138+00:00", "trade", 13.3, 6.0]
["2026-09-24T13:31:41.584142+00:00", "trade", 13.3, 80.0]
["2026-09-24T13:31:41.584166+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:41.584173+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:41.584192+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:41.584203+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:41.584530+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:41.584539+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:41.584544+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:31:41.584546+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:31:41.584580+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:31:41.584588+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:31:41.584607+00:00", "trade", 13.3, 6.0]
["2026-09-24T13:31:41.584627+00:00", "trade", 13.3, 14.0]
["2026-09-24T13:31:41.584630+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:41.584633+00:00", "trade", 13.3, 23.0]
["2026-09-24T13:31:41.584634+00:00", "trade", 13.3, 25.0]
["2026-09-24T13:31:41.584654+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:41.584681+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:41.584779+00:00", "trade", 13.29, 500.0]
["2026-09-24T13:31:41.584799+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:41.584806+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:41.584814+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:41.584822+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:41.584829+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:41.584836+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:41.584921+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:41.584955+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:41.585074+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:41.585131+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:41.585223+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:41.585226+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:41.585245+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:41.585254+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:41.585289+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.585296+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.585303+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.585310+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.585325+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.585349+00:00", "trade", 13.29, 25.0]
["2026-09-24T13:31:41.585351+00:00", "trade", 13.29, 20.0]
["2026-09-24T13:31:41.585351+00:00", "trade", 13.29, 20.0]
["2026-09-24T13:31:41.585594+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.585704+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.585721+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.585860+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.586081+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.586184+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.586514+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.587234+00:00", "trade", 13.28, 50.0]
["2026-09-24T13:31:41.587236+00:00", "trade", 13.28, 5.0]
["2026-09-24T13:31:41.587253+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.587260+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.587266+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.587273+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.587288+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.587295+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.587316+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.587322+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.587329+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.587343+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:31:41.587343+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.587345+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:31:41.587352+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.587353+00:00", "trade", 13.28, 192.0]
["2026-09-24T13:31:41.587354+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.587355+00:00", "trade", 13.28, 50.0]
["2026-09-24T13:31:41.587373+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.587386+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:31:41.587388+00:00", "trade", 13.28, 25.0]
["2026-09-24T13:31:41.587390+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:31:41.587390+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:31:41.587390+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.587395+00:00", "trade", 13.28, 242.0]
["2026-09-24T13:31:41.587450+00:00", "trade", 13.28, 1.0]
["2026-09-24T13:31:41.587479+00:00", "quote", 13.28, 13.28]
["2026-09-24T13:31:41.587486+00:00", "quote", 13.28, 13.28]
["2026-09-24T13:31:41.587493+00:00", "quote", 13.28, 13.28]
["2026-09-24T13:31:41.587502+00:00", "quote", 13.28, 13.28]
["2026-09-24T13:31:41.587520+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:31:41.587958+00:00", "trade", 13.28, 60.0]
["2026-09-24T13:31:41.592056+00:00", "trade", 13.28, 500.0]
["2026-09-24T13:31:41.592300+00:00", "quote", 13.28, 13.28]
["2026-09-24T13:31:41.593195+00:00", "quote", 13.28, 13.28]
["2026-09-24T13:31:41.593196+00:00", "trade", 13.28, 300.0]
["2026-09-24T13:31:41.593197+00:00", "trade", 13.28, 483.0]
["2026-09-24T13:31:41.593200+00:00", "trade", 13.28, 50.0]
["2026-09-24T13:31:41.593202+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.593210+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.593263+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.593272+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.593334+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.593344+00:00", "trade", 13.28, 5.0]
["2026-09-24T13:31:41.593354+00:00", "trade", 13.28, 20.0]
["2026-09-24T13:31:41.593776+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.593914+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.593948+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.593982+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.594761+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.594791+00:00", "trade", 13.285, 100.0]
["2026-09-24T13:31:41.595107+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.595706+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.597837+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.597965+00:00", "trade", 13.285, 100.0]
["2026-09-24T13:31:41.598157+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.598616+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.598873+00:00", "trade", 13.285, 100.0]
["2026-09-24T13:31:41.598914+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.599327+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.599398+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.603530+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.603559+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.603828+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.606702+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.606709+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.606716+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.606737+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:31:41.606737+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.606737+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.606739+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:31:41.606743+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.606744+00:00", "trade", 13.28, 200.0]
["2026-09-24T13:31:41.606745+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.607266+00:00", "trade", 13.28, 25.0]
["2026-09-24T13:31:41.607942+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.607976+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:31:41.607984+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:31:41.607986+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:41.608055+00:00", "quote", 13.28, 13.28]
["2026-09-24T13:31:41.608097+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:31:41.608110+00:00", "trade", 13.28, 200.0]
["2026-09-24T13:31:41.608118+00:00", "trade", 13.28, 1.0]
["2026-09-24T13:31:41.608124+00:00", "trade", 13.28, 1.0]
["2026-09-24T13:31:41.608131+00:00", "trade", 13.28, 4.0]
["2026-09-24T13:31:41.608144+00:00", "trade", 13.2801, 75.0]
["2026-09-24T13:31:41.608192+00:00", "quote", 13.28, 13.28]
["2026-09-24T13:31:41.608393+00:00", "trade", 13.28, 300.0]
["2026-09-24T13:31:41.608461+00:00", "trade", 13.28, 4.0]
["2026-09-24T13:31:41.608469+00:00", "trade", 13.28, 1.0]
["2026-09-24T13:31:41.608474+00:00", "trade", 13.28, 1.0]
["2026-09-24T13:31:41.608675+00:00", "trade", 13.28, 300.0]
["2026-09-24T13:31:41.612843+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:31:41.613302+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:31:41.613534+00:00", "trade", 13.28, 54.0]
["2026-09-24T13:31:41.613899+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:31:41.617252+00:00", "trade", 13.285, 400.0]
["2026-09-24T13:31:41.619528+00:00", "trade", 13.275, 600.0]
["2026-09-24T13:31:41.623399+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:31:41.641264+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:31:41.641294+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:31:41.642559+00:00", "trade", 13.28, 300.0]
["2026-09-24T13:31:41.644929+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:31:41.677838+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:31:41.684899+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:31:41.840295+00:00", "trade", 13.2899, 50.0]
["2026-09-24T13:31:41.885380+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:31:42.280168+00:00", "trade", 13.28, 300.0]
["2026-09-24T13:31:42.325901+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:42.325932+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:42.326523+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:42.327801+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:42.331981+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:42.332416+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:42.363723+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:42.485519+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:42.623656+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:42.673760+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:42.701702+00:00", "trade", 13.29, 1.0]
["2026-09-24T13:31:42.708028+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:31:42.708554+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:42.708618+00:00", "trade", 13.29, 217.0]
["2026-09-24T13:31:42.708692+00:00", "trade", 13.29, 217.0]
["2026-09-24T13:31:42.708894+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:42.730335+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:42.739074+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:43.010854+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:43.010862+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:43.010927+00:00", "trade", 13.29, 217.0]
["2026-09-24T13:31:43.011796+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:43.050276+00:00", "trade", 13.29, 217.0]
["2026-09-24T13:31:43.050726+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:43.061389+00:00", "trade", 13.29, 217.0]
["2026-09-24T13:31:43.106955+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:31:43.107080+00:00", "trade", 13.29, 117.0]
["2026-09-24T13:31:43.173172+00:00", "trade", 13.29, 217.0]
["2026-09-24T13:31:43.193535+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:43.193598+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:31:43.193599+00:00", "trade", 13.29, 117.0]
["2026-09-24T13:31:43.193613+00:00", "trade", 13.2999, 1000.0]
["2026-09-24T13:31:43.225253+00:00", "trade", 13.29, 217.0]
["2026-09-24T13:31:43.275585+00:00", "trade", 13.29, 217.0]
["2026-09-24T13:31:43.814562+00:00", "trade", 13.2973, 1.0]
["2026-09-24T13:31:43.833023+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:44.766435+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:44.766474+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:44.766482+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:44.776008+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:44.813835+00:00", "trade", 13.29, 10.0]
["2026-09-24T13:31:44.816142+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:44.940301+00:00", "trade", 13.2924, 100.0]
["2026-09-24T13:31:45.680760+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:45.680781+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:46.113070+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:31:46.135094+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:46.142267+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:46.229340+00:00", "trade", 13.3, 189.0]
["2026-09-24T13:31:46.231798+00:00", "trade", 13.29, 1.0]
["2026-09-24T13:31:46.413997+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:46.414047+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:46.448445+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:46.615979+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:46.722925+00:00", "trade", 13.29, 400.0]
["2026-09-24T13:31:46.728328+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:46.818417+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:47.317012+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:47.317131+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:47.816350+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:47.816795+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:47.817208+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:48.048192+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:48.048384+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:49.197116+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:49.612215+00:00", "trade", 13.29, 7000.0]
["2026-09-24T13:31:49.613031+00:00", "trade", 13.3, 2.0]
["2026-09-24T13:31:50.341975+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:50.497304+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:50.735410+00:00", "trade", 13.3, 219.0]
["2026-09-24T13:31:50.735410+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:50.735429+00:00", "trade", 13.3, 781.0]
["2026-09-24T13:31:50.735430+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:31:50.735439+00:00", "quote", 13.28, 13.31]
["2026-09-24T13:31:50.735457+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:31:50.735493+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:31:50.735499+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:31:50.735527+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:31:50.735533+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:31:50.735547+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:31:50.735979+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:31:50.736006+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:31:50.736007+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:50.736007+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:50.736024+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:31:50.736059+00:00", "trade", 13.3, 900.0]
["2026-09-24T13:31:50.736059+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:31:50.736063+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:31:50.736097+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:31:50.736119+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:31:50.736126+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.736154+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.736160+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.736164+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.736166+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.736188+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.736207+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.736240+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.736250+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.736253+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.736255+00:00", "trade", 13.3, 600.0]
["2026-09-24T13:31:50.736256+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:31:50.736260+00:00", "trade", 13.3, 300.0]
["2026-09-24T13:31:50.736262+00:00", "trade", 13.305, 100.0]
["2026-09-24T13:31:50.736262+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.736262+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.736264+00:00", "trade", 13.3, 284.0]
["2026-09-24T13:31:50.736265+00:00", "trade", 13.3, 884.0]
["2026-09-24T13:31:50.736269+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.736271+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.736286+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:31:50.736288+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.736298+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.736311+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.736317+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.736324+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.736327+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.736381+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.736410+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.736579+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.736599+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.736600+00:00", "trade", 13.3, 24.0]
["2026-09-24T13:31:50.736610+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:31:50.736611+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:31:50.736614+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:31:50.736615+00:00", "trade", 13.3, 500.0]
["2026-09-24T13:31:50.736621+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.736622+00:00", "trade", 13.3, 700.0]
["2026-09-24T13:31:50.736627+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.736629+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.736642+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.736660+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.736667+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.736671+00:00", "trade", 13.3, 400.0]
["2026-09-24T13:31:50.736675+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.736677+00:00", "trade", 13.3, 9.0]
["2026-09-24T13:31:50.736683+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.736687+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:31:50.736695+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:31:50.736699+00:00", "quote", 13.3, 13.3]
["2026-09-24T13:31:50.736701+00:00", "trade", 13.3, 31.0]
["2026-09-24T13:31:50.736705+00:00", "quote", 13.3, 13.3]
["2026-09-24T13:31:50.736717+00:00", "trade", 13.3, 36.0]
["2026-09-24T13:31:50.736718+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:31:50.736725+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.736729+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.736789+00:00", "trade", 13.3, 24.0]
["2026-09-24T13:31:50.736827+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.736859+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.736936+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.736957+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.736988+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.736989+00:00", "trade", 13.3, 24.0]
["2026-09-24T13:31:50.737005+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:31:50.737007+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.737027+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.737033+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.737062+00:00", "trade", 13.3, 52.0]
["2026-09-24T13:31:50.737062+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.737092+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.737097+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:31:50.737100+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.737145+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:31:50.737145+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.737189+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:31:50.737228+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:31:50.737269+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:31:50.737295+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.737481+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.737671+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.737681+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.737763+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.737783+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.738044+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.738052+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.738631+00:00", "trade", 13.3, 7000.0]
["2026-09-24T13:31:50.746079+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.754765+00:00", "trade", 13.31, 73.0]
["2026-09-24T13:31:50.754786+00:00", "trade", 13.31, 27.0]
["2026-09-24T13:31:50.754814+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.754821+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.754849+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.754855+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.755036+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.755062+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:31:50.755063+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:31:50.755070+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:31:50.755071+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:50.755104+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:50.755119+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:31:50.755137+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:50.755144+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:50.755151+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:50.755169+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:50.755225+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:50.755248+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:50.755337+00:00", "trade", 13.31, 25.0]
["2026-09-24T13:31:50.755568+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:50.759886+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:50.759911+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:50.788501+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:50.788508+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:50.836339+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:51.008661+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:51.067122+00:00", "trade", 13.3126, 50.0]
["2026-09-24T13:31:51.213154+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:51.315901+00:00", "trade", 13.315, 55.0]
["2026-09-24T13:31:51.533589+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:31:51.822937+00:00", "trade", 13.315, 250.0]
["2026-09-24T13:31:52.011444+00:00", "trade", 13.32, 1.0]
["2026-09-24T13:31:52.011810+00:00", "trade", 13.32, 1.0]
["2026-09-24T13:31:52.369973+00:00", "trade", 13.32, 1.0]
["2026-09-24T13:31:52.649490+00:00", "trade", 13.32, 14.0]
["2026-09-24T13:31:52.649491+00:00", "trade", 13.32, 50.0]
["2026-09-24T13:31:52.649493+00:00", "trade", 13.32, 50.0]
["2026-09-24T13:31:52.649540+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:52.649547+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:52.649554+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:52.649580+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:52.650045+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:31:52.650064+00:00", "trade", 13.32, 25.0]
["2026-09-24T13:31:52.650065+00:00", "trade", 13.32, 300.0]
["2026-09-24T13:31:52.650065+00:00", "trade", 13.32, 10.0]
["2026-09-24T13:31:52.650090+00:00", "trade", 13.32, 300.0]
["2026-09-24T13:31:52.650090+00:00", "trade", 13.32, 450.0]
["2026-09-24T13:31:52.650092+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:31:52.650167+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:31:52.650174+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:31:52.650232+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:31:52.650585+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:31:52.650601+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:31:52.650847+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:31:52.651300+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:31:52.651696+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:31:52.655352+00:00", "trade", 13.33, 50.0]
["2026-09-24T13:31:52.681970+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:31:52.741496+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:31:52.799316+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:31:53.010894+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:31:53.096766+00:00", "trade", 13.325, 9000.0]
["2026-09-24T13:31:53.320914+00:00", "trade", 13.325, 1000.0]
["2026-09-24T13:31:53.344471+00:00", "trade", 13.3203, 750.0]
["2026-09-24T13:31:53.549223+00:00", "trade", 13.3249, 100.0]
["2026-09-24T13:31:53.778690+00:00", "trade", 13.33, 200.0]
["2026-09-24T13:31:53.782732+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:31:53.782733+00:00", "trade", 13.33, 300.0]
["2026-09-24T13:31:53.782734+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:31:53.782735+00:00", "trade", 13.33, 50.0]
["2026-09-24T13:31:53.782737+00:00", "trade", 13.33, 300.0]
["2026-09-24T13:31:53.782761+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:31:53.782768+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:31:53.782774+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:31:53.782780+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:31:53.782787+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:31:53.782794+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:31:53.782801+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:31:53.782808+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:31:53.782814+00:00", "trade", 13.33, 200.0]
["2026-09-24T13:31:53.782815+00:00", "trade", 13.33, 10.0]
["2026-09-24T13:31:53.782815+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:31:53.782820+00:00", "trade", 13.33, 8.0]
["2026-09-24T13:31:53.782821+00:00", "trade", 13.33, 25.0]
["2026-09-24T13:31:53.782821+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:31:53.782822+00:00", "trade", 13.33, 1.0]
["2026-09-24T13:31:53.782822+00:00", "trade", 13.33, 1.0]
["2026-09-24T13:31:53.782826+00:00", "trade", 13.33, 340.0]
["2026-09-24T13:31:53.782832+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:31:53.782834+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:31:53.782841+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:31:53.782847+00:00", "trade", 13.33, 160.0]
["2026-09-24T13:31:53.782848+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:31:53.782849+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:31:53.782854+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:31:53.782862+00:00", "trade", 13.33, 50.0]
["2026-09-24T13:31:53.782941+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:31:53.783008+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:31:53.783015+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:31:53.783021+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:31:53.783028+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:31:53.783035+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:31:53.783042+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:31:53.783096+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:31:53.783128+00:00", "trade", 13.33, 1.0]
["2026-09-24T13:31:53.783130+00:00", "trade", 13.33, 25.0]
["2026-09-24T13:31:53.783130+00:00", "trade", 13.33, 27.0]
["2026-09-24T13:31:53.783131+00:00", "trade", 13.33, 27.0]
["2026-09-24T13:31:53.783191+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:31:53.783236+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:31:53.783284+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:31:53.783317+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:31:53.783328+00:00", "trade", 13.34, 52.0]
["2026-09-24T13:31:53.783329+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:31:53.783374+00:00", "trade", 13.33, 9.0]
["2026-09-24T13:31:53.783432+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:31:53.783550+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:31:53.787923+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:31:53.797232+00:00", "trade", 13.34, 13.0]
["2026-09-24T13:31:53.797232+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:31:53.797234+00:00", "trade", 13.34, 85.0]
["2026-09-24T13:31:53.797240+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:31:53.797260+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:31:53.797266+00:00", "trade", 13.34, 15.0]
["2026-09-24T13:31:53.797266+00:00", "trade", 13.34, 149.0]
["2026-09-24T13:31:53.797272+00:00", "trade", 13.34, 76.0]
["2026-09-24T13:31:53.797281+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:31:53.797295+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:31:53.797303+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:31:53.797310+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:31:53.797324+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:31:53.797330+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:31:53.797539+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:31:53.797551+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:31:53.797583+00:00", "trade", 13.34, 1.0]
["2026-09-24T13:31:53.797584+00:00", "trade", 13.34, 1.0]
["2026-09-24T13:31:53.797606+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:31:53.797630+00:00", "trade", 13.332, 1.0]
["2026-09-24T13:31:53.797633+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:31:53.797700+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:31:53.797707+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:31:53.797714+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:31:53.797721+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:31:53.797728+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:31:53.797813+00:00", "trade", 13.34, 15.0]
["2026-09-24T13:31:53.797830+00:00", "trade", 13.34, 55.0]
["2026-09-24T13:31:53.797873+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:31:53.798188+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:31:53.798567+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:31:53.798584+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:31:53.798793+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:31:53.801619+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:31:53.802301+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:31:53.827825+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:31:53.834298+00:00", "trade", 13.345, 10.0]
["2026-09-24T13:31:53.834633+00:00", "trade", 13.345, 4.0]
["2026-09-24T13:31:54.112255+00:00", "trade", 13.35, 45.0]
["2026-09-24T13:31:54.112260+00:00", "trade", 13.35, 15.0]
["2026-09-24T13:31:54.112262+00:00", "trade", 13.35, 5.0]
["2026-09-24T13:31:54.112265+00:00", "trade", 13.35, 2.0]
["2026-09-24T13:31:54.112285+00:00", "trade", 13.35, 43.0]
["2026-09-24T13:31:54.112288+00:00", "trade", 13.35, 58.0]
["2026-09-24T13:31:54.112288+00:00", "trade", 13.35, 500.0]
["2026-09-24T13:31:54.112299+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:31:54.112306+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:31:54.112313+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:31:54.112313+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:31:54.112329+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:31:54.112335+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:31:54.112341+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:31:54.112348+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:31:54.112356+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:31:54.112363+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:31:54.112369+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:31:54.112545+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:31:54.112552+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:31:54.112564+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:31:54.112568+00:00", "trade", 13.35, 200.0]
["2026-09-24T13:31:54.112569+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:31:54.112573+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:31:54.112579+00:00", "trade", 13.35, 200.0]
["2026-09-24T13:31:54.112584+00:00", "trade", 13.35, 2500.0]
["2026-09-24T13:31:54.112586+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:31:54.112593+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:31:54.112593+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:31:54.112607+00:00", "trade", 13.35, 5.0]
["2026-09-24T13:31:54.112607+00:00", "trade", 13.35, 10.0]
["2026-09-24T13:31:54.112607+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:31:54.112607+00:00", "trade", 13.35, 200.0]
["2026-09-24T13:31:54.112784+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:31:54.112862+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:31:54.112864+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:31:54.112864+00:00", "trade", 13.35, 15.0]
["2026-09-24T13:31:54.112866+00:00", "trade", 13.35, 75.0]
["2026-09-24T13:31:54.112866+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:31:54.112869+00:00", "trade", 13.35, 199.0]
["2026-09-24T13:31:54.112871+00:00", "trade", 13.35, 165.0]
["2026-09-24T13:31:54.112936+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:31:54.112940+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:54.112948+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:54.112950+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:54.112954+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:54.112961+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:54.112968+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:54.112975+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:54.112982+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:54.113013+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:54.113118+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:54.113144+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:54.113146+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:54.113190+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:54.113230+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:54.113319+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:54.113469+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:54.117062+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:54.117267+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:54.117510+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:54.127603+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:54.127604+00:00", "trade", 13.36, 600.0]
["2026-09-24T13:31:54.127622+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:54.127624+00:00", "trade", 13.36, 1.0]
["2026-09-24T13:31:54.127632+00:00", "trade", 13.36, 4.0]
["2026-09-24T13:31:54.127643+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:54.127652+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:54.127660+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:54.127667+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:54.127674+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:54.127686+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:54.127863+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:54.127870+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:54.127876+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:54.127883+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:54.127896+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:54.127909+00:00", "trade", 13.36, 1.0]
["2026-09-24T13:31:54.127909+00:00", "trade", 13.36, 400.0]
["2026-09-24T13:31:54.127910+00:00", "trade", 13.36, 400.0]
["2026-09-24T13:31:54.127911+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:54.127918+00:00", "trade", 13.36, 1.0]
["2026-09-24T13:31:54.127923+00:00", "trade", 13.36, 2.0]
["2026-09-24T13:31:54.128024+00:00", "trade", 13.36, 200.0]
["2026-09-24T13:31:54.128073+00:00", "trade", 13.36, 25.0]
["2026-09-24T13:31:54.128074+00:00", "trade", 13.36, 560.0]
["2026-09-24T13:31:54.128122+00:00", "trade", 13.36, 6.0]
["2026-09-24T13:31:54.128769+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:31:54.128823+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:31:54.128831+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:31:54.128854+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:31:54.128860+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:31:54.128894+00:00", "trade", 13.36, 9.0]
["2026-09-24T13:31:54.129147+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:31:54.129204+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:31:54.129230+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:31:54.131105+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:31:54.132657+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:31:54.168976+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:31:54.168982+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:31:54.441132+00:00", "trade", 13.365, 80.0]
["2026-09-24T13:31:54.814105+00:00", "trade", 13.36, 1000.0]
["2026-09-24T13:31:55.130241+00:00", "trade", 13.36, 200.0]
["2026-09-24T13:31:55.130272+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:31:55.130279+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:31:55.130286+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:31:55.130300+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:31:55.130321+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:31:55.130518+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:31:55.130525+00:00", "trade", 13.36, 1.0]
["2026-09-24T13:31:55.130623+00:00", "trade", 13.36, 37.0]
["2026-09-24T13:31:55.130680+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:31:55.130702+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:31:55.130805+00:00", "trade", 13.36, 27.0]
["2026-09-24T13:31:55.130806+00:00", "trade", 13.36, 500.0]
["2026-09-24T13:31:55.130806+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:31:55.130822+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:31:55.130875+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.130914+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.130925+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.131010+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.131154+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.131281+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.131284+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.131329+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.131334+00:00", "trade", 13.35, 16.0]
["2026-09-24T13:31:55.131335+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.131363+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.131393+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.131436+00:00", "trade", 13.36, 425.0]
["2026-09-24T13:31:55.131640+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.132466+00:00", "trade", 13.35, 12.0]
["2026-09-24T13:31:55.142476+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.160939+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.161506+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.231036+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.231266+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:31:55.231275+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:31:55.231532+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.231712+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:31:55.232005+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.232520+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.232527+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.233008+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.233015+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.233492+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.233504+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.234471+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.234487+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.234969+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.234980+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.235457+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.235470+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.235978+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.236427+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.236489+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.236891+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.236968+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.237359+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.237475+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.237823+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.237951+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.238286+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.238436+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.238759+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.238921+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.239229+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.239397+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.239693+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.239879+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.240155+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.240359+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.240616+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.240878+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.241082+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.241424+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.241545+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.241910+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.242005+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.242401+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.242466+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.242883+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.242933+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.243362+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.243408+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.243846+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.243868+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.244376+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.244782+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.244856+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.245254+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.245334+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.245742+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.245814+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.246203+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.246325+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.246665+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.246808+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.247130+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.247290+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.247601+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.247773+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.248066+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.248258+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.248534+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.248749+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.248997+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.249232+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.249459+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.249708+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.249922+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.250187+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.250390+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.250680+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.250861+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.251163+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.251322+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.251644+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.251786+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:55.327343+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:31:55.375742+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:31:55.403712+00:00", "trade", 13.36, 400.0]
["2026-09-24T13:31:55.417238+00:00", "trade", 13.36, 46.0]
["2026-09-24T13:31:55.728014+00:00", "trade", 13.36, 500.0]
["2026-09-24T13:31:56.163271+00:00", "trade", 13.36, 46.0]
["2026-09-24T13:31:56.167490+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:56.191122+00:00", "trade", 13.355, 9000.0]
["2026-09-24T13:31:56.220427+00:00", "trade", 13.3553, 200.0]
["2026-09-24T13:31:56.603793+00:00", "trade", 13.355, 5000.0]
["2026-09-24T13:31:57.163292+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:31:57.164134+00:00", "trade", 13.36, 2.0]
["2026-09-24T13:31:57.168743+00:00", "trade", 13.355, 1800.0]
["2026-09-24T13:31:57.607043+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:57.694935+00:00", "trade", 13.354, 11.0]
["2026-09-24T13:31:57.697656+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:31:57.713088+00:00", "trade", 13.355, 46.0]
["2026-09-24T13:31:57.729629+00:00", "trade", 13.355, 170.0]
["2026-09-24T13:31:57.863119+00:00", "trade", 13.35, 300.0]
["2026-09-24T13:31:57.864067+00:00", "trade", 13.35, 500.0]
["2026-09-24T13:31:57.864445+00:00", "trade", 13.35, 500.0]
["2026-09-24T13:31:58.082548+00:00", "trade", 13.355, 5.0]
["2026-09-24T13:31:58.097774+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:58.257046+00:00", "trade", 13.353, 3000.0]
["2026-09-24T13:31:58.460772+00:00", "trade", 13.3565, 500.0]
["2026-09-24T13:31:58.582615+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:58.604733+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:58.796869+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:58.796919+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:58.797730+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:58.993073+00:00", "trade", 13.36, 400.0]
["2026-09-24T13:31:58.997182+00:00", "trade", 13.355, 500.0]
["2026-09-24T13:31:59.172599+00:00", "trade", 13.3537, 2500.0]
["2026-09-24T13:31:59.173595+00:00", "trade", 13.3598, 1.0]
["2026-09-24T13:31:59.394743+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:59.394780+00:00", "trade", 13.36, 394.0]
["2026-09-24T13:31:59.394812+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:59.394835+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:59.394903+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:59.394919+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:31:59.395008+00:00", "trade", 13.36, 500.0]
["2026-09-24T13:31:59.395009+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:31:59.395059+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:31:59.395073+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:31:59.395149+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:31:59.395153+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:31:59.395232+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:31:59.395342+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:31:59.395352+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:31:59.395440+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:31:59.395456+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:31:59.395478+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:31:59.395825+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:31:59.399980+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:31:59.425226+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:31:59.425323+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:31:59.425326+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:31:59.425451+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:31:59.425483+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:31:59.425850+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:31:59.451150+00:00", "trade", 13.365, 100.0]
["2026-09-24T13:31:59.852329+00:00", "trade", 13.365, 1.0]
["2026-09-24T13:32:00.010925+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:32:00.158792+00:00", "trade", 13.365, 100.0]
["2026-09-24T13:32:00.169350+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:32:00.278765+00:00", "trade", 13.37, 16.0]
["2026-09-24T13:32:00.301004+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:32:00.301023+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:32:00.301168+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:32:00.301178+00:00", "trade", 13.37, 300.0]
["2026-09-24T13:32:00.301234+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:32:00.301445+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:32:00.301551+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:32:00.301732+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:32:00.301747+00:00", "trade", 13.37, 147.0]
["2026-09-24T13:32:00.301748+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:32:00.301764+00:00", "trade", 13.37, 240.0]
["2026-09-24T13:32:00.301783+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:32:00.301824+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:32:00.302016+00:00", "trade", 13.37, 97.0]
["2026-09-24T13:32:00.302404+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:32:00.316244+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:32:00.316304+00:00", "trade", 13.37, 14.0]
["2026-09-24T13:32:00.316305+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:32:00.316723+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:32:00.322755+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:32:00.332200+00:00", "trade", 13.37, 80.0]
["2026-09-24T13:32:00.333977+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:32:00.334037+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:32:00.575660+00:00", "trade", 13.37, 179.0]
["2026-09-24T13:32:00.575662+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:32:00.575663+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:32:00.575696+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:32:00.575703+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:32:00.575710+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:32:00.575716+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:32:00.575731+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:32:00.575804+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:32:00.575954+00:00", "trade", 13.37, 853.0]
["2026-09-24T13:32:00.575957+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:32:00.575998+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:32:00.576005+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:32:00.576024+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:00.576032+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:00.576032+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:00.576039+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:00.576053+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:00.576060+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:00.576066+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:00.576074+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:00.576125+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:00.576443+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:00.576551+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:00.576560+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:00.578365+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:00.579020+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:00.579061+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:00.579152+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:00.579159+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:00.580755+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:00.609536+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:00.751387+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:01.011469+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:01.011483+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:01.011513+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:01.011871+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:01.025800+00:00", "trade", 13.375, 29.0]
["2026-09-24T13:32:01.036633+00:00", "trade", 13.375, 29.0]
["2026-09-24T13:32:01.161806+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:01.192213+00:00", "trade", 13.3762, 100.0]
["2026-09-24T13:32:01.192233+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:32:01.492906+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:01.492913+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:01.492991+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:32:01.492992+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:01.493040+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:32:01.628356+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:01.628383+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:01.628442+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:01.962254+00:00", "trade", 13.2702, 88.0]
["2026-09-24T13:32:01.963381+00:00", "trade", 13.2702, 15.0]
["2026-09-24T13:32:02.010945+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:02.010952+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:02.011161+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:02.139783+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:02.139835+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:02.139842+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:02.139849+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:02.139851+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:32:02.139871+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:02.139873+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:32:02.139878+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:02.139885+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:02.139892+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:02.139899+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:02.139906+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:02.140065+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:02.140166+00:00", "trade", 13.38, 159.0]
["2026-09-24T13:32:02.140167+00:00", "trade", 13.38, 70.0]
["2026-09-24T13:32:02.140167+00:00", "trade", 13.38, 71.0]
["2026-09-24T13:32:02.140168+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:32:02.140213+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:02.140221+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:02.140228+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:02.140234+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:02.140248+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:02.140251+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:02.140255+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:02.140257+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:32:02.140262+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:02.140264+00:00", "trade", 13.38, 5.0]
["2026-09-24T13:32:02.140268+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:02.140337+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:02.140430+00:00", "trade", 13.38, 200.0]
["2026-09-24T13:32:02.140430+00:00", "trade", 13.38, 61.0]
["2026-09-24T13:32:02.140481+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:32:02.140497+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:32:02.140595+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:02.140626+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:02.140720+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:02.140815+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:02.140836+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:02.140885+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:02.142233+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:02.144335+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:02.144364+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:02.144414+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:02.144453+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:02.144504+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:32:02.144870+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:32:02.144964+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:02.144996+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:02.145203+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:02.145225+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:32:02.145506+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:02.145732+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:32:02.159551+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:32:02.159579+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:32:02.172166+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:32:02.172719+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:02.173420+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:02.173440+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:02.173896+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:02.173919+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:02.184632+00:00", "trade", 13.38, 12.0]
["2026-09-24T13:32:02.185037+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:02.205159+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:02.205561+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:32:02.277652+00:00", "trade", 13.3801, 501.0]
["2026-09-24T13:32:02.279269+00:00", "trade", 13.39, 22.0]
["2026-09-24T13:32:02.289477+00:00", "trade", 13.39, 22.0]
["2026-09-24T13:32:03.237290+00:00", "trade", 13.38, 10.0]
["2026-09-24T13:32:03.237352+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:32:03.237370+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:32:03.237463+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:32:03.237930+00:00", "trade", 13.38, 8.0]
["2026-09-24T13:32:03.241358+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:32:03.351444+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:32:03.392476+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:32:03.392953+00:00", "trade", 13.38, 3.0]
["2026-09-24T13:32:03.405585+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:32:03.409510+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:03.409516+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:03.409524+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:03.409532+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:03.409538+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:03.409612+00:00", "trade", 13.38, 200.0]
["2026-09-24T13:32:03.409613+00:00", "trade", 13.38, 1667.0]
["2026-09-24T13:32:03.409614+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:32:03.409680+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:03.409683+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:03.409690+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:03.410047+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:03.410153+00:00", "trade", 13.375, 2.0]
["2026-09-24T13:32:03.410193+00:00", "trade", 13.375, 100.0]
["2026-09-24T13:32:03.410194+00:00", "trade", 13.37, 300.0]
["2026-09-24T13:32:03.410194+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:03.410196+00:00", "trade", 13.37, 300.0]
["2026-09-24T13:32:03.410198+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:32:03.410222+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:03.410228+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:03.410235+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:03.410245+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:32:03.410249+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:03.410255+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:03.410262+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:03.410276+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:03.410311+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:03.410325+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:03.410333+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:03.410346+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:03.410449+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:03.410566+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:03.410999+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:03.413244+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:32:03.413244+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:03.413267+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:03.413274+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:03.413281+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:03.413512+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:03.415871+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:03.415899+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:03.442907+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:03.442914+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:03.572637+00:00", "trade", 13.3726, 1.0]
["2026-09-24T13:32:03.613460+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:03.815195+00:00", "trade", 13.38, 1003.0]
["2026-09-24T13:32:03.815195+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:03.815196+00:00", "trade", 13.38, 62.0]
["2026-09-24T13:32:03.815200+00:00", "trade", 13.38, 68.0]
["2026-09-24T13:32:03.815227+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:03.815234+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:03.815241+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:03.815247+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:03.815254+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:03.815261+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:03.815267+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:03.815280+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:03.815287+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:32:03.815603+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:32:03.815663+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:32:03.815670+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:32:03.815684+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:32:03.815698+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:03.815704+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:03.815710+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:03.815723+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:03.815730+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:03.815737+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:03.815766+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:32:03.815767+00:00", "trade", 13.38, 38.0]
["2026-09-24T13:32:03.816002+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:03.816033+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:03.816053+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:32:03.816100+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:03.816268+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:32:03.816445+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:03.816519+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:32:03.820256+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:32:03.846085+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:32:03.846092+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:32:03.861408+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:32:03.915225+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:32:03.987483+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:32:03.987538+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:32:03.987591+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:32:04.019060+00:00", "trade", 13.39, 20.0]
["2026-09-24T13:32:04.019063+00:00", "trade", 13.39, 7.0]
["2026-09-24T13:32:04.019076+00:00", "trade", 13.39, 2.0]
["2026-09-24T13:32:04.019081+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:32:04.019297+00:00", "trade", 13.39, 8.0]
["2026-09-24T13:32:04.019298+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:32:04.019317+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:04.019324+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:04.019331+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:04.019355+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:04.019382+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:32:04.019387+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:32:04.019392+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:32:04.019399+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:32:04.019518+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:04.019671+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:04.019852+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:32:04.024323+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:04.088326+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:04.088415+00:00", "trade", 13.39, 20.0]
["2026-09-24T13:32:04.088416+00:00", "trade", 13.39, 40.0]
["2026-09-24T13:32:04.088416+00:00", "trade", 13.39, 20.0]
["2026-09-24T13:32:04.172764+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:04.205858+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:04.220277+00:00", "trade", 13.3998, 375.0]
["2026-09-24T13:32:04.353724+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:04.353894+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:04.465783+00:00", "trade", 13.395, 300.0]
["2026-09-24T13:32:04.554908+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:04.554947+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:04.931920+00:00", "trade", 13.395, 1000.0]
["2026-09-24T13:32:05.245549+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:05.245637+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:05.515478+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:05.517745+00:00", "trade", 13.395, 29.0]
["2026-09-24T13:32:05.719994+00:00", "trade", 13.2764, 69.0]
["2026-09-24T13:32:05.720733+00:00", "trade", 13.2764, 15.0]
["2026-09-24T13:32:06.129153+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:06.166658+00:00", "trade", 13.395, 3000.0]
["2026-09-24T13:32:06.219325+00:00", "trade", 13.395, 1000.0]
["2026-09-24T13:32:06.501179+00:00", "trade", 13.278, 6.0]
["2026-09-24T13:32:06.572692+00:00", "trade", 13.39, 200.0]
["2026-09-24T13:32:06.572693+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:32:06.572693+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:06.572695+00:00", "trade", 13.39, 30.0]
["2026-09-24T13:32:06.572696+00:00", "trade", 13.39, 50.0]
["2026-09-24T13:32:06.572699+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:06.572767+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:06.572774+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:06.572795+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:06.572951+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:06.573201+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:06.573271+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:06.573304+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:32:06.573305+00:00", "trade", 13.39, 36.0]
["2026-09-24T13:32:06.573305+00:00", "trade", 13.39, 25.0]
["2026-09-24T13:32:06.573306+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:32:06.573356+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:32:06.573378+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:06.573408+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:06.573492+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:06.573720+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:06.574098+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:06.574566+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:06.575916+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:06.596557+00:00", "trade", 13.385, 336.0]
["2026-09-24T13:32:06.596918+00:00", "trade", 13.385, 1.0]
["2026-09-24T13:32:06.615833+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:32:06.616239+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:32:06.616292+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:32:06.616299+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:32:06.616698+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:32:06.819766+00:00", "trade", 13.39, 39.0]
["2026-09-24T13:32:06.821128+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:32:06.855939+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:32:06.856022+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:32:06.856050+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:32:07.119044+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:07.179772+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:07.180184+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:32:07.287470+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:32:07.431282+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:07.431358+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:07.431687+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:07.432280+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:07.434707+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:32:07.434710+00:00", "trade", 13.4, 889.0]
["2026-09-24T13:32:07.434710+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:07.434714+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:32:07.434715+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:32:07.434717+00:00", "trade", 13.4, 30.0]
["2026-09-24T13:32:07.434718+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:07.434724+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:32:07.434725+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:32:07.434789+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:07.434796+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:07.434830+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:07.434884+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:07.434931+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:07.434985+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:07.435232+00:00", "trade", 13.4, 10.0]
["2026-09-24T13:32:07.435405+00:00", "trade", 13.4, 11.0]
["2026-09-24T13:32:07.435533+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:07.436951+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:07.436973+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:07.437043+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:07.437824+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:07.437842+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:07.437848+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:07.437858+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:07.437928+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:07.437929+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:32:07.437980+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:07.437992+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:07.438000+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:07.438265+00:00", "trade", 13.41, 1.0]
["2026-09-24T13:32:07.439039+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:07.441984+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:07.443657+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:07.447062+00:00", "trade", 13.402, 1.0]
["2026-09-24T13:32:07.962970+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:07.963778+00:00", "trade", 13.41, 1437.0]
["2026-09-24T13:32:07.963780+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:07.963826+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:07.963833+00:00", "trade", 13.41, 172.0]
["2026-09-24T13:32:07.963834+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:07.963855+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:07.963857+00:00", "trade", 13.41, 850.0]
["2026-09-24T13:32:07.963861+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:07.963883+00:00", "trade", 13.41, 1.0]
["2026-09-24T13:32:07.963902+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:32:07.963956+00:00", "trade", 13.41, 740.0]
["2026-09-24T13:32:07.963957+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:07.963998+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:07.964005+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:07.964020+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:07.964095+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:07.964335+00:00", "trade", 13.41, 3.0]
["2026-09-24T13:32:07.966119+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:07.973996+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:07.974562+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:07.995761+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:08.355520+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:08.378212+00:00", "trade", 13.41, 50.0]
["2026-09-24T13:32:08.378230+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:08.378237+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:08.378250+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:08.378267+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:08.378273+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:08.378278+00:00", "trade", 13.42, 9.0]
["2026-09-24T13:32:08.378280+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:08.378287+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:08.378294+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:08.378299+00:00", "trade", 13.41, 50.0]
["2026-09-24T13:32:08.378301+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:08.378302+00:00", "trade", 13.41, 2.0]
["2026-09-24T13:32:08.378306+00:00", "trade", 13.41, 5.0]
["2026-09-24T13:32:08.378421+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:08.378422+00:00", "trade", 13.41, 1073.0]
["2026-09-24T13:32:08.378422+00:00", "trade", 13.41, 2.0]
["2026-09-24T13:32:08.378429+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:32:08.378500+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:08.378508+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:08.378514+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:08.378594+00:00", "trade", 13.41, 25.0]
["2026-09-24T13:32:08.378754+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:08.383401+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:08.385268+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:08.385295+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:08.410679+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:08.439456+00:00", "trade", 13.4101, 2.0]
["2026-09-24T13:32:08.517061+00:00", "trade", 13.4126, 2.0]
["2026-09-24T13:32:08.708628+00:00", "trade", 13.42, 400.0]
["2026-09-24T13:32:08.714697+00:00", "trade", 13.42, 32.0]
["2026-09-24T13:32:08.714697+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:08.714727+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:08.714734+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:08.714741+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:08.714906+00:00", "trade", 13.42, 1468.0]
["2026-09-24T13:32:08.714906+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:08.714907+00:00", "trade", 13.42, 333.0]
["2026-09-24T13:32:08.714913+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:08.714925+00:00", "trade", 13.42, 1.0]
["2026-09-24T13:32:08.714925+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:08.714927+00:00", "trade", 13.42, 1.0]
["2026-09-24T13:32:08.714932+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:08.714939+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:08.714966+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:08.714974+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:08.715003+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:08.715071+00:00", "trade", 13.42, 70.0]
["2026-09-24T13:32:08.715084+00:00", "trade", 13.42, 96.0]
["2026-09-24T13:32:08.715101+00:00", "trade", 13.42, 32.0]
["2026-09-24T13:32:08.715117+00:00", "trade", 13.42, 3.0]
["2026-09-24T13:32:08.715134+00:00", "trade", 13.42, 1.0]
["2026-09-24T13:32:08.715144+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:08.715149+00:00", "trade", 13.42, 11.0]
["2026-09-24T13:32:08.715165+00:00", "trade", 13.42, 1.0]
["2026-09-24T13:32:08.715588+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:08.719556+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:08.814685+00:00", "trade", 13.4126, 2.0]
["2026-09-24T13:32:08.815535+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:08.815557+00:00", "trade", 13.415, 7.0]
["2026-09-24T13:32:08.816073+00:00", "trade", 13.415, 2.0]
["2026-09-24T13:32:08.816579+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:08.912035+00:00", "trade", 13.4126, 2.0]
["2026-09-24T13:32:08.960772+00:00", "trade", 13.415, 50.0]
["2026-09-24T13:32:08.965522+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:08.979736+00:00", "trade", 13.4125, 100.0]
["2026-09-24T13:32:09.011353+00:00", "trade", 13.41, 1.0]
["2026-09-24T13:32:09.036116+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:09.045811+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:09.265123+00:00", "trade", 13.4174, 1.0]
["2026-09-24T13:32:09.276223+00:00", "trade", 13.4177, 58.0]
["2026-09-24T13:32:09.292101+00:00", "trade", 13.415, 1.0]
["2026-09-24T13:32:09.295205+00:00", "trade", 13.415, 10.0]
["2026-09-24T13:32:09.391870+00:00", "trade", 13.4124, 100.0]
["2026-09-24T13:32:09.460464+00:00", "trade", 13.4124, 2501.0]
["2026-09-24T13:32:09.565123+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:09.597517+00:00", "trade", 13.41, 74.0]
["2026-09-24T13:32:09.597517+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:09.597519+00:00", "trade", 13.41, 500.0]
["2026-09-24T13:32:09.597521+00:00", "trade", 13.41, 50.0]
["2026-09-24T13:32:09.597524+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:09.597545+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:09.597549+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:09.597552+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:09.597558+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:09.597564+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:09.597571+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:09.597578+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:09.597585+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:09.597592+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:09.597605+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:09.597608+00:00", "trade", 13.41, 600.0]
["2026-09-24T13:32:09.597609+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:32:09.597609+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:09.597610+00:00", "trade", 13.41, 4.0]
["2026-09-24T13:32:09.597619+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:09.597625+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:09.597632+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:09.597646+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:09.597652+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:09.597659+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:09.597660+00:00", "trade", 13.41, 4.0]
["2026-09-24T13:32:09.597666+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:09.597921+00:00", "trade", 13.415, 16.0]
["2026-09-24T13:32:09.597942+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:09.597979+00:00", "trade", 13.41, 26.0]
["2026-09-24T13:32:09.597991+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:09.597998+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:09.598011+00:00", "trade", 13.41, 40.0]
["2026-09-24T13:32:09.598041+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:09.598085+00:00", "trade", 13.41, 44.0]
["2026-09-24T13:32:09.598095+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:09.598114+00:00", "trade", 13.41, 74.0]
["2026-09-24T13:32:09.598180+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:09.598207+00:00", "trade", 13.415, 16.0]
["2026-09-24T13:32:09.598588+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:09.603020+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:09.603060+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:09.604929+00:00", "trade", 13.42, 200.0]
["2026-09-24T13:32:09.608451+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:09.691370+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:09.711667+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:09.783662+00:00", "trade", 13.4115, 300.0]
["2026-09-24T13:32:09.784783+00:00", "trade", 13.411, 200.0]
["2026-09-24T13:32:09.797628+00:00", "trade", 13.415, 36.0]
["2026-09-24T13:32:09.820189+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:09.854983+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:10.023196+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:10.023390+00:00", "trade", 13.41, 425.0]
["2026-09-24T13:32:10.023854+00:00", "trade", 13.41, 75.0]
["2026-09-24T13:32:10.117079+00:00", "trade", 13.42, 200.0]
["2026-09-24T13:32:10.421930+00:00", "trade", 13.415, 2000.0]
["2026-09-24T13:32:10.750736+00:00", "trade", 13.415, 112.0]
["2026-09-24T13:32:10.751801+00:00", "trade", 13.415, 100.0]
["2026-09-24T13:32:10.767725+00:00", "trade", 13.415, 100.0]
["2026-09-24T13:32:10.856079+00:00", "trade", 13.41, 6000.0]
["2026-09-24T13:32:10.932001+00:00", "trade", 13.415, 3000.0]
["2026-09-24T13:32:10.933065+00:00", "trade", 13.415, 300.0]
["2026-09-24T13:32:11.010874+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:32:11.011310+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:32:11.011329+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:32:11.011336+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:32:11.011343+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:32:11.011350+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:32:11.011359+00:00", "trade", 13.41, 2.0]
["2026-09-24T13:32:11.011369+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:32:11.011413+00:00", "trade", 13.41, 74.0]
["2026-09-24T13:32:11.011431+00:00", "trade", 13.41, 10.0]
["2026-09-24T13:32:11.011432+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:11.011434+00:00", "trade", 13.41, 25.0]
["2026-09-24T13:32:11.011434+00:00", "trade", 13.41, 56.0]
["2026-09-24T13:32:11.011439+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:11.011446+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:11.011532+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:32:11.011859+00:00", "trade", 13.4, 50.0]
["2026-09-24T13:32:11.012122+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:11.012956+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:11.012986+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:11.015579+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:11.015580+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:11.016769+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:11.017466+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:11.017927+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:11.022118+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:11.025825+00:00", "trade", 13.405, 300.0]
["2026-09-24T13:32:11.025863+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:11.030691+00:00", "trade", 13.405, 300.0]
["2026-09-24T13:32:11.051501+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:11.309693+00:00", "trade", 13.4082, 100.0]
["2026-09-24T13:32:11.362606+00:00", "trade", 13.4099, 2000.0]
["2026-09-24T13:32:11.363776+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:11.363872+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:32:11.363939+00:00", "trade", 13.41, 50.0]
["2026-09-24T13:32:11.363989+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:32:11.363995+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:32:11.364002+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:32:11.364023+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:32:11.364036+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:32:11.364192+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:32:11.364625+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:11.365551+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:32:11.365605+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:32:11.367978+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:32:11.368498+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:32:11.374535+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:32:11.392794+00:00", "trade", 13.41, 500.0]
["2026-09-24T13:32:11.396206+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:32:11.417227+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:32:11.493782+00:00", "trade", 13.42, 1.0]
["2026-09-24T13:32:11.494571+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:32:11.682931+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:12.128077+00:00", "trade", 13.405, 50.0]
["2026-09-24T13:32:12.196800+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:12.518774+00:00", "trade", 13.4026, 5.0]
["2026-09-24T13:32:12.532106+00:00", "trade", 13.405, 2000.0]
["2026-09-24T13:32:12.695641+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:12.698422+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:12.703973+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:32:12.984582+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:13.052427+00:00", "trade", 13.405, 400.0]
["2026-09-24T13:32:13.052610+00:00", "trade", 13.405, 12.0]
["2026-09-24T13:32:13.053705+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:13.053869+00:00", "trade", 13.405, 12.0]
["2026-09-24T13:32:13.054300+00:00", "trade", 13.405, 800.0]
["2026-09-24T13:32:13.055513+00:00", "trade", 13.405, 256.0]
["2026-09-24T13:32:13.056235+00:00", "trade", 13.4005, 628.0]
["2026-09-24T13:32:13.061117+00:00", "trade", 13.401, 704.0]
["2026-09-24T13:32:13.095700+00:00", "trade", 13.4, 4.0]
["2026-09-24T13:32:13.095703+00:00", "trade", 13.4, 4.0]
["2026-09-24T13:32:13.095708+00:00", "trade", 13.4, 4.0]
["2026-09-24T13:32:13.095763+00:00", "trade", 13.4, 4.0]
["2026-09-24T13:32:13.096088+00:00", "trade", 13.4, 4.0]
["2026-09-24T13:32:13.096101+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:32:13.096104+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:32:13.096105+00:00", "trade", 13.4, 59.0]
["2026-09-24T13:32:13.096105+00:00", "trade", 13.4, 59.0]
["2026-09-24T13:32:13.096105+00:00", "trade", 13.4, 351.0]
["2026-09-24T13:32:13.096107+00:00", "trade", 13.4, 35.0]
["2026-09-24T13:32:13.096166+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:13.096187+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:32:13.096195+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:13.096196+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:32:13.096214+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:13.096230+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:13.096239+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:13.096273+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:13.096403+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:32:13.096484+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:13.096502+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:13.096518+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:32:13.096580+00:00", "trade", 13.4, 4.0]
["2026-09-24T13:32:13.096582+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:13.096635+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:32:13.097175+00:00", "trade", 13.4, 300.0]
["2026-09-24T13:32:13.097242+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:13.097774+00:00", "trade", 13.3926, 1.0]
["2026-09-24T13:32:13.099378+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:13.099436+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:13.099482+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:13.099489+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:13.100090+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:13.100163+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:13.106987+00:00", "trade", 13.4, 300.0]
["2026-09-24T13:32:13.131146+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:13.131228+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:13.217607+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:32:13.217699+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:32:13.217974+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:32:13.218139+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:32:13.218297+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:32:13.219222+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:32:13.219722+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:32:13.274807+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:32:13.323613+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:32:13.323910+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:32:13.585577+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:32:13.808155+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:32:13.808180+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:32:13.808255+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:32:14.078457+00:00", "trade", 13.4, 500.0]
["2026-09-24T13:32:14.079273+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:32:14.226749+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:32:14.743912+00:00", "trade", 13.4, 50.0]
["2026-09-24T13:32:15.169493+00:00", "trade", 13.391, 199.0]
["2026-09-24T13:32:15.219687+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:32:15.364215+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:32:15.364276+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:15.364297+00:00", "trade", 13.4, 59.0]
["2026-09-24T13:32:15.364297+00:00", "trade", 13.4, 25.0]
["2026-09-24T13:32:15.364297+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:15.364312+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:15.364710+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:15.366236+00:00", "trade", 13.41, 16.0]
["2026-09-24T13:32:15.394490+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:15.538712+00:00", "trade", 13.4, 80.0]
["2026-09-24T13:32:15.620916+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:15.621442+00:00", "trade", 13.41, 264.0]
["2026-09-24T13:32:15.621443+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:15.621478+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:15.621499+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:15.621500+00:00", "trade", 13.41, 500.0]
["2026-09-24T13:32:15.621503+00:00", "trade", 13.41, 1.0]
["2026-09-24T13:32:15.621513+00:00", "trade", 13.41, 52.0]
["2026-09-24T13:32:15.621555+00:00", "trade", 13.41, 300.0]
["2026-09-24T13:32:15.621555+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:15.621568+00:00", "trade", 13.41, 183.0]
["2026-09-24T13:32:15.621615+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:15.621664+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:15.621724+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:32:15.621726+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:32:15.621796+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:15.621804+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:15.621812+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:15.621819+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:15.622004+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:15.622043+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:15.622146+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:15.622165+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:15.622291+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:15.622374+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:15.626946+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:15.718248+00:00", "trade", 13.4168, 2.0]
["2026-09-24T13:32:15.775744+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:15.999999+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:16.000508+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:16.000772+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:16.000814+00:00", "trade", 13.42, 2075.0]
["2026-09-24T13:32:16.000814+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:16.000832+00:00", "trade", 13.42, 1.0]
["2026-09-24T13:32:16.000834+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:16.000848+00:00", "trade", 13.42, 1279.0]
["2026-09-24T13:32:16.000850+00:00", "trade", 13.42, 10.0]
["2026-09-24T13:32:16.000851+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:16.000870+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:16.000872+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:16.000880+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:16.000888+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:16.000895+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:16.000899+00:00", "trade", 13.42, 1.0]
["2026-09-24T13:32:16.000902+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:16.000906+00:00", "trade", 13.42, 1.0]
["2026-09-24T13:32:16.000913+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:16.000920+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:16.000953+00:00", "trade", 13.42, 200.0]
["2026-09-24T13:32:16.000961+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:16.001034+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:16.001042+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:16.001049+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:16.001059+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:16.001074+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:16.001090+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:16.001104+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:16.001114+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:16.001164+00:00", "trade", 13.42, 16.0]
["2026-09-24T13:32:16.001301+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:16.001523+00:00", "trade", 13.43, 2.0]
["2026-09-24T13:32:16.001705+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:16.001823+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:16.005869+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:16.034150+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:16.149271+00:00", "trade", 13.4201, 1000.0]
["2026-09-24T13:32:16.150111+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:16.986681+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:16.986787+00:00", "trade", 13.43, 86.0]
["2026-09-24T13:32:16.986806+00:00", "trade", 13.43, 1200.0]
["2026-09-24T13:32:16.986807+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:16.986834+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:32:16.986837+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:16.986848+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:16.986857+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:32:16.986865+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:32:16.986873+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:32:16.986877+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:16.986878+00:00", "trade", 13.43, 600.0]
["2026-09-24T13:32:16.986890+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:32:16.986897+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:16.986904+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:16.986913+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:16.986957+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:16.987062+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:32:16.987152+00:00", "trade", 13.43, 500.0]
["2026-09-24T13:32:16.987157+00:00", "trade", 13.43, 1000.0]
["2026-09-24T13:32:16.987159+00:00", "trade", 13.43, 500.0]
["2026-09-24T13:32:16.987823+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:16.988091+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:16.989800+00:00", "trade", 13.43, 16000.0]
["2026-09-24T13:32:17.025602+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:17.025650+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:32:17.111004+00:00", "trade", 13.43, 13.0]
["2026-09-24T13:32:17.111403+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:32:17.198618+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:32:17.285442+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:32:17.304136+00:00", "trade", 13.431, 200.0]
["2026-09-24T13:32:17.304145+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:32:17.325410+00:00", "trade", 13.4305, 250.0]
["2026-09-24T13:32:17.332810+00:00", "trade", 13.44, 300.0]
["2026-09-24T13:32:17.373220+00:00", "trade", 13.44, 299.0]
["2026-09-24T13:32:17.409988+00:00", "trade", 13.4458, 2777.0]
["2026-09-24T13:32:17.536377+00:00", "trade", 13.4301, 600.0]
["2026-09-24T13:32:18.375179+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:32:18.375236+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:32:18.375289+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:32:18.377080+00:00", "trade", 13.44, 20.0]
["2026-09-24T13:32:18.381499+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:32:18.498746+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:32:18.499097+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:32:18.528950+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:32:18.674989+00:00", "trade", 13.4376, 250.0]
["2026-09-24T13:32:18.692276+00:00", "trade", 13.44, 9.0]
["2026-09-24T13:32:18.697820+00:00", "trade", 13.44, 9.0]
["2026-09-24T13:32:18.701871+00:00", "trade", 13.44, 9.0]
["2026-09-24T13:32:18.873723+00:00", "trade", 13.4301, 3.0]
["2026-09-24T13:32:19.057734+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:32:19.081373+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:32:19.085443+00:00", "trade", 13.44, 9000.0]
["2026-09-24T13:32:19.722965+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:32:20.007346+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:32:20.012434+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:20.056125+00:00", "trade", 13.435, 9.0]
["2026-09-24T13:32:20.263402+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:32:20.275588+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:20.327699+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:32:20.404270+00:00", "trade", 13.435, 800.0]
["2026-09-24T13:32:20.527075+00:00", "trade", 13.435, 4.0]
["2026-09-24T13:32:20.840810+00:00", "trade", 13.43, 800.0]
["2026-09-24T13:32:21.010785+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:21.278780+00:00", "trade", 13.435, 1600.0]
["2026-09-24T13:32:21.609490+00:00", "trade", 13.433, 4000.0]
["2026-09-24T13:32:21.754627+00:00", "trade", 13.43, 9.0]
["2026-09-24T13:32:21.754628+00:00", "trade", 13.435, 91.0]
["2026-09-24T13:32:22.195142+00:00", "trade", 13.4362, 1000.0]
["2026-09-24T13:32:22.271133+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:22.271416+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:32:22.272452+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:22.272453+00:00", "trade", 13.43, 4100.0]
["2026-09-24T13:32:22.272474+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:32:22.272503+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:22.272516+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:22.272524+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:22.272537+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:22.272544+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:22.272557+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:22.272567+00:00", "trade", 13.43, 300.0]
["2026-09-24T13:32:22.272568+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:22.272577+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:32:22.272580+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:22.272593+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:32:22.272596+00:00", "trade", 13.43, 300.0]
["2026-09-24T13:32:22.272608+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:32:22.272613+00:00", "trade", 13.43, 300.0]
["2026-09-24T13:32:22.272618+00:00", "trade", 13.43, 25.0]
["2026-09-24T13:32:22.272622+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:32:22.272625+00:00", "trade", 13.43, 25.0]
["2026-09-24T13:32:22.272630+00:00", "trade", 13.43, 25.0]
["2026-09-24T13:32:22.272641+00:00", "trade", 13.43, 300.0]
["2026-09-24T13:32:22.272642+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:32:22.272651+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:32:22.272652+00:00", "trade", 13.43, 80.0]
["2026-09-24T13:32:22.272673+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:32:22.272673+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:22.272683+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:22.272684+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:32:22.272693+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:32:22.272694+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:22.272700+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:32:22.272709+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:22.272714+00:00", "trade", 13.43, 360.0]
["2026-09-24T13:32:22.272736+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:22.272780+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:32:22.272806+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:22.272814+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:22.272829+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:22.272870+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:22.273127+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:22.273235+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:22.273325+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:22.273608+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:22.277053+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:22.304400+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:22.304963+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:22.304984+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:22.305018+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:22.336238+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:22.336649+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:22.337061+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:22.373878+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:22.374259+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:22.374708+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:22.448518+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:22.448898+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:22.449474+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:22.483204+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:22.483584+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:22.484028+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:22.520458+00:00", "trade", 13.4201, 200.0]
["2026-09-24T13:32:22.520497+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:22.520872+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:22.641251+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:22.645675+00:00", "trade", 13.421, 100.0]
["2026-09-24T13:32:22.758478+00:00", "trade", 13.43, 4.0]
["2026-09-24T13:32:22.758560+00:00", "trade", 13.43, 4.0]
["2026-09-24T13:32:22.758956+00:00", "trade", 13.43, 4.0]
["2026-09-24T13:32:22.764454+00:00", "trade", 13.42, 30.0]
["2026-09-24T13:32:22.764455+00:00", "trade", 13.42, 50.0]
["2026-09-24T13:32:22.764475+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:22.764480+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:22.764496+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:22.764503+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:22.764509+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:22.764526+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:22.764571+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:22.764624+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:32:22.764625+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:32:22.764625+00:00", "trade", 13.42, 25.0]
["2026-09-24T13:32:22.764626+00:00", "trade", 13.42, 14.0]
["2026-09-24T13:32:22.764626+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:22.764636+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:32:22.764637+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:22.764638+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:32:22.764655+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:22.764662+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:22.764663+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:22.764681+00:00", "quote", 13.42, 13.42]
["2026-09-24T13:32:22.764702+00:00", "quote", 13.42, 13.42]
["2026-09-24T13:32:22.764703+00:00", "quote", 13.42, 13.42]
["2026-09-24T13:32:22.764704+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:32:22.764723+00:00", "quote", 13.42, 13.42]
["2026-09-24T13:32:22.764727+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:22.764737+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:22.764755+00:00", "quote", 13.42, 13.42]
["2026-09-24T13:32:22.764774+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:22.765099+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:32:22.765139+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:22.765257+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:32:22.765282+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:22.765303+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:32:22.765647+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:22.765670+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:22.765677+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:22.765684+00:00", "trade", 13.41, 3.0]
["2026-09-24T13:32:22.765732+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:22.765948+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:22.765976+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:22.766035+00:00", "trade", 13.41, 25.0]
["2026-09-24T13:32:22.767526+00:00", "trade", 13.41, 1863.0]
["2026-09-24T13:32:22.769348+00:00", "trade", 13.41, 311.0]
["2026-09-24T13:32:22.769348+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:22.769356+00:00", "trade", 13.41, 145.0]
["2026-09-24T13:32:22.769358+00:00", "trade", 13.41, 50.0]
["2026-09-24T13:32:22.769368+00:00", "trade", 13.41, 20.0]
["2026-09-24T13:32:22.769376+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:22.769383+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:22.769390+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:22.769396+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:22.769455+00:00", "trade", 13.42, 300.0]
["2026-09-24T13:32:22.769470+00:00", "trade", 13.42, 137.0]
["2026-09-24T13:32:22.769477+00:00", "trade", 13.42, 19.0]
["2026-09-24T13:32:22.769477+00:00", "trade", 13.42, 26.0]
["2026-09-24T13:32:22.769479+00:00", "trade", 13.42, 15.0]
["2026-09-24T13:32:22.769486+00:00", "trade", 13.42, 5.0]
["2026-09-24T13:32:22.769487+00:00", "trade", 13.42, 2.0]
["2026-09-24T13:32:22.769490+00:00", "trade", 13.42, 1.0]
["2026-09-24T13:32:22.769490+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:22.769546+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:22.769592+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:22.769602+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:22.769620+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:22.769621+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:32:22.769622+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:32:22.769625+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:32:22.769625+00:00", "trade", 13.41, 74.0]
["2026-09-24T13:32:22.769627+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:22.769629+00:00", "trade", 13.41, 456.0]
["2026-09-24T13:32:22.769629+00:00", "trade", 13.405, 59.0]
["2026-09-24T13:32:22.769631+00:00", "trade", 13.41, 5.0]
["2026-09-24T13:32:22.769634+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:22.769636+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:32:22.769638+00:00", "trade", 13.41, 84.0]
["2026-09-24T13:32:22.769641+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:22.769648+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:22.769677+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:22.769683+00:00", "trade", 13.41, 300.0]
["2026-09-24T13:32:22.769713+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:22.769724+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:32:22.769726+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:32:22.769806+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:22.769841+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:22.769913+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:32:22.769913+00:00", "trade", 13.41, 6.0]
["2026-09-24T13:32:22.769913+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:22.769917+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:32:22.769918+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:32:22.769919+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:32:22.769923+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:22.769931+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:22.769937+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:22.769966+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:22.769973+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:22.769980+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:22.770024+00:00", "trade", 13.42, 25.0]
["2026-09-24T13:32:22.770032+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:22.770106+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:22.770348+00:00", "trade", 13.415, 100.0]
["2026-09-24T13:32:22.770352+00:00", "trade", 13.42, 36.0]
["2026-09-24T13:32:22.770352+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:22.770364+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:22.770380+00:00", "trade", 13.42, 12.0]
["2026-09-24T13:32:22.770381+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:22.770396+00:00", "trade", 13.42, 4.0]
["2026-09-24T13:32:22.770396+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:22.770411+00:00", "trade", 13.42, 1.0]
["2026-09-24T13:32:22.770412+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:22.770430+00:00", "trade", 13.42, 1.0]
["2026-09-24T13:32:22.770431+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:22.770452+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:22.770490+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:22.770557+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:22.770564+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:22.770688+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:22.770843+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:22.771125+00:00", "trade", 13.42, 800.0]
["2026-09-24T13:32:22.771148+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:22.771443+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:22.771908+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:22.772371+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:22.772878+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:22.780340+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:22.780571+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:22.780813+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:22.780944+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:22.781829+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:22.781843+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:22.803637+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:22.825737+00:00", "trade", 13.415, 3.0]
["2026-09-24T13:32:22.848037+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:22.891860+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:22.892257+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:22.892322+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:22.892767+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:23.004528+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:23.046221+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:23.046273+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:23.046387+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:23.057078+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:23.462716+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:23.463511+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:23.463596+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:23.463625+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:23.463754+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:23.463791+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:23.518313+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:23.521561+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:23.531259+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:23.562592+00:00", "trade", 13.415, 50.0]
["2026-09-24T13:32:23.563470+00:00", "trade", 13.42, 2.0]
["2026-09-24T13:32:23.643915+00:00", "trade", 13.415, 1.0]
["2026-09-24T13:32:24.175516+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:24.176395+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:24.176434+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:24.183291+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:24.183731+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:24.251267+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:24.310320+00:00", "trade", 13.415, 300.0]
["2026-09-24T13:32:24.727105+00:00", "trade", 13.4174, 100.0]
["2026-09-24T13:32:24.963878+00:00", "trade", 13.415, 2.0]
["2026-09-24T13:32:25.020538+00:00", "trade", 13.415, 5.0]
["2026-09-24T13:32:25.174362+00:00", "trade", 13.415, 100.0]
["2026-09-24T13:32:25.242289+00:00", "trade", 13.41, 4000.0]
["2026-09-24T13:32:25.248910+00:00", "trade", 13.4177, 1.0]
["2026-09-24T13:32:25.257660+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:25.258039+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:25.694751+00:00", "trade", 13.415, 3.0]
["2026-09-24T13:32:25.722743+00:00", "trade", 13.415, 497.0]
["2026-09-24T13:32:25.830502+00:00", "trade", 13.4101, 7000.0]
["2026-09-24T13:32:26.722879+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:26.723113+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:26.723170+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:26.723194+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:26.723202+00:00", "trade", 13.42, 1053.0]
["2026-09-24T13:32:26.723203+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:26.723210+00:00", "trade", 13.42, 1000.0]
["2026-09-24T13:32:26.723211+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:26.723239+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:32:26.723242+00:00", "trade", 13.42, 331.0]
["2026-09-24T13:32:26.723243+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:26.723254+00:00", "trade", 13.42, 1.0]
["2026-09-24T13:32:26.723277+00:00", "trade", 13.42, 15.0]
["2026-09-24T13:32:26.723284+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:26.723291+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:32:26.723320+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:26.723344+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:26.723351+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:26.723365+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:26.723683+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:26.723730+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:26.723741+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:26.724077+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:26.726866+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:26.757624+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:26.757631+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:26.757740+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:26.804857+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:26.887855+00:00", "trade", 13.4297, 100.0]
["2026-09-24T13:32:26.912235+00:00", "trade", 13.425, 2.0]
["2026-09-24T13:32:26.938577+00:00", "trade", 13.42, 98.0]
["2026-09-24T13:32:26.942972+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:26.948332+00:00", "trade", 13.425, 2.0]
["2026-09-24T13:32:26.948377+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:26.978369+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:27.008984+00:00", "trade", 13.421, 200.0]
["2026-09-24T13:32:27.010822+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:27.249017+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:27.249658+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:27.250486+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:27.310323+00:00", "trade", 13.4277, 1.0]
["2026-09-24T13:32:27.550819+00:00", "trade", 13.425, 1.0]
["2026-09-24T13:32:28.298170+00:00", "trade", 13.425, 100.0]
["2026-09-24T13:32:28.324985+00:00", "trade", 13.425, 2.0]
["2026-09-24T13:32:28.327143+00:00", "trade", 13.425, 2.0]
["2026-09-24T13:32:28.333255+00:00", "trade", 13.425, 100.0]
["2026-09-24T13:32:28.333262+00:00", "trade", 13.425, 2.0]
["2026-09-24T13:32:28.338310+00:00", "trade", 13.42, 400.0]
["2026-09-24T13:32:28.338408+00:00", "trade", 13.42, 94.0]
["2026-09-24T13:32:28.339198+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:28.339290+00:00", "trade", 13.42, 300.0]
["2026-09-24T13:32:28.340067+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:28.391080+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:28.391794+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:28.897280+00:00", "trade", 13.43, 10.0]
["2026-09-24T13:32:28.945557+00:00", "trade", 13.425, 300.0]
["2026-09-24T13:32:29.023927+00:00", "trade", 13.425, 50.0]
["2026-09-24T13:32:29.375416+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:29.440103+00:00", "trade", 13.4299, 1000.0]
["2026-09-24T13:32:30.513397+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:30.892192+00:00", "trade", 13.43, 265.0]
["2026-09-24T13:32:31.188429+00:00", "trade", 13.4221, 1.0]
["2026-09-24T13:32:31.189969+00:00", "trade", 13.4221, 1.0]
["2026-09-24T13:32:31.191693+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:31.191759+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:31.191816+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:31.218883+00:00", "trade", 13.4226, 5.0]
["2026-09-24T13:32:31.302096+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:32:31.302116+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:32:31.302137+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:31.317915+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:32:31.317956+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:31.346138+00:00", "trade", 13.42, 1000.0]
["2026-09-24T13:32:31.550605+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:31.551302+00:00", "trade", 13.43, 300.0]
["2026-09-24T13:32:31.590445+00:00", "trade", 13.4226, 100.0]
["2026-09-24T13:32:31.733075+00:00", "trade", 13.4226, 3500.0]
["2026-09-24T13:32:31.750210+00:00", "trade", 13.424, 11.0]
["2026-09-24T13:32:32.054115+00:00", "trade", 13.425, 1.0]
["2026-09-24T13:32:32.315041+00:00", "trade", 13.43, 68.0]
["2026-09-24T13:32:32.315043+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:32:32.315064+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:32.315071+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:32.315077+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:32.315084+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:32.315091+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:32.315104+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:32.315301+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:32.315313+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:32:32.315314+00:00", "trade", 13.43, 1669.0]
["2026-09-24T13:32:32.315333+00:00", "trade", 13.43, 331.0]
["2026-09-24T13:32:32.315335+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:32:32.315405+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:32.315412+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:32.315418+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:32.315426+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:32.315455+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:32.315463+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:32.315470+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:32.315910+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:32.320070+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:32.332408+00:00", "trade", 13.425, 300.0]
["2026-09-24T13:32:32.351014+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:32.351037+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:32.369966+00:00", "trade", 13.435, 5000.0]
["2026-09-24T13:32:32.370026+00:00", "trade", 13.43, 5000.0]
["2026-09-24T13:32:32.415122+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:32.454245+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:32.615590+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:32.679581+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:32.679645+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:32.679673+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:32:32.679990+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:32.679997+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:32.680012+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:32.680067+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:32:32.680069+00:00", "trade", 13.44, 1050.0]
["2026-09-24T13:32:32.680070+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:32:32.680086+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:32:32.680093+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:32:32.680127+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:32:32.680146+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:32:32.680158+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:32:32.680503+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:32:32.680976+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:32:32.681055+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:32:32.681436+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:32:32.683721+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:32:32.683762+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:32:32.684128+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:32:32.720987+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:32:32.762695+00:00", "trade", 13.44, 200.0]
["2026-09-24T13:32:32.797989+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:32:32.798003+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:32:32.798044+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:32:32.798051+00:00", "trade", 13.45, 3074.0]
["2026-09-24T13:32:32.798051+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:32:32.798052+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:32:32.798053+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:32:32.798057+00:00", "trade", 13.45, 1490.0]
["2026-09-24T13:32:32.798059+00:00", "trade", 13.45, 34.0]
["2026-09-24T13:32:32.798074+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:32:32.798075+00:00", "trade", 13.45, 24.0]
["2026-09-24T13:32:32.798092+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:32:32.798096+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:32:32.798103+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:32:32.798108+00:00", "trade", 13.45, 5000.0]
["2026-09-24T13:32:32.798109+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:32:32.798111+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:32:32.798114+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:32:32.798119+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:32:32.798121+00:00", "trade", 13.45, 1000.0]
["2026-09-24T13:32:32.798123+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:32:32.798127+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:32:32.798129+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:32:32.798136+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:32:32.798143+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:32:32.798157+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:32:32.798164+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:32:32.798172+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:32:32.798194+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:32:32.798207+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:32:32.798280+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:32:32.798287+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:32:32.798293+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:32:32.798321+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:32:32.798334+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:32:32.798354+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:32:32.798419+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:32:32.798436+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:32:32.798450+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:32:32.798541+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:32:32.798692+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:32:32.798729+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:32:32.798801+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:32:32.798954+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:32:32.799044+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:32:32.799117+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:32:32.799161+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:32:32.802867+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:32:32.803440+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:32:32.830273+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:32:32.830304+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:32:32.830311+00:00", "trade", 13.46, 24.0]
["2026-09-24T13:32:32.830478+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:32:32.848457+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:32:32.868754+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:32:32.868770+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:32:32.869270+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:32:32.876475+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:32:32.930571+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:32:32.959041+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:32:33.029763+00:00", "trade", 13.465, 70.0]
["2026-09-24T13:32:33.039561+00:00", "trade", 13.465, 7.0]
["2026-09-24T13:32:33.043034+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:32:33.080274+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:32:33.080370+00:00", "trade", 13.465, 10.0]
["2026-09-24T13:32:33.201457+00:00", "trade", 13.465, 13.0]
["2026-09-24T13:32:33.201459+00:00", "trade", 13.465, 87.0]
["2026-09-24T13:32:33.298445+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:32:33.387313+00:00", "trade", 13.47, 21.0]
["2026-09-24T13:32:33.387334+00:00", "trade", 13.47, 7.0]
["2026-09-24T13:32:33.387340+00:00", "trade", 13.47, 3.0]
["2026-09-24T13:32:33.387361+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:32:33.387368+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:32:33.387669+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:32:33.387726+00:00", "trade", 13.47, 7.0]
["2026-09-24T13:32:33.387732+00:00", "trade", 13.47, 3.0]
["2026-09-24T13:32:33.387734+00:00", "trade", 13.47, 21.0]
["2026-09-24T13:32:33.387761+00:00", "trade", 13.47, 7.0]
["2026-09-24T13:32:33.387778+00:00", "trade", 13.47, 3.0]
["2026-09-24T13:32:33.387794+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:32:33.449903+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:32:33.519313+00:00", "trade", 13.465, 100.0]
["2026-09-24T13:32:33.619890+00:00", "trade", 13.46, 1150.0]
["2026-09-24T13:32:33.972912+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:32:33.973880+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:32:33.974063+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:32:34.017028+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:32:34.017559+00:00", "trade", 13.47, 1093.0]
["2026-09-24T13:32:34.017765+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:32:34.017939+00:00", "trade", 13.47, 3.0]
["2026-09-24T13:32:34.017996+00:00", "trade", 13.47, 3.0]
["2026-09-24T13:32:34.021647+00:00", "trade", 13.468, 50.0]
["2026-09-24T13:32:34.041324+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:32:34.537264+00:00", "trade", 13.465, 5.0]
["2026-09-24T13:32:34.957249+00:00", "trade", 13.4699, 7000.0]
["2026-09-24T13:32:35.226093+00:00", "trade", 13.465, 1000.0]
["2026-09-24T13:32:35.252040+00:00", "trade", 13.4698, 81.0]
["2026-09-24T13:32:35.480752+00:00", "trade", 13.465, 8.0]
["2026-09-24T13:32:35.730020+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:32:35.730384+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:32:35.916566+00:00", "trade", 13.465, 1.0]
["2026-09-24T13:32:35.917359+00:00", "trade", 13.47, 3.0]
["2026-09-24T13:32:36.048662+00:00", "trade", 13.47, 969.0]
["2026-09-24T13:32:36.048662+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:32:36.048688+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:32:36.048695+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:32:36.048701+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:32:36.048708+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:32:36.048715+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:32:36.048722+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:32:36.049101+00:00", "trade", 13.47, 500.0]
["2026-09-24T13:32:36.049102+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:32:36.049109+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:32:36.049117+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:32:36.049156+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:32:36.049181+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:32:36.049190+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:32:36.049198+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:32:36.049212+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:32:36.049218+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:32:36.049253+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:32:36.049581+00:00", "trade", 13.475, 7.0]
["2026-09-24T13:32:36.052508+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:32:36.060749+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:32:36.092207+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:32:36.148699+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:32:36.149534+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:32:36.149652+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:32:36.150270+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:32:36.178166+00:00", "trade", 13.4795, 400.0]
["2026-09-24T13:32:36.363825+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:32:36.363832+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:32:36.363847+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:32:36.363863+00:00", "trade", 13.48, 1000.0]
["2026-09-24T13:32:36.363864+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:32:36.363891+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:32:36.363918+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.363954+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.363987+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.364007+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.364060+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.364215+00:00", "trade", 13.48, 10.0]
["2026-09-24T13:32:36.365241+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.365331+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.373189+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.373197+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.373204+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.373218+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.373220+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:32:36.373225+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.373228+00:00", "trade", 13.49, 3000.0]
["2026-09-24T13:32:36.373231+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.373232+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.373402+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.373554+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.373561+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.373601+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:32:36.373635+00:00", "trade", 13.49, 155.0]
["2026-09-24T13:32:36.373637+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:32:36.373637+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:32:36.373637+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.373648+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:32:36.373649+00:00", "trade", 13.49, 156.0]
["2026-09-24T13:32:36.373661+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:32:36.373661+00:00", "trade", 13.49, 99.0]
["2026-09-24T13:32:36.373672+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:32:36.373673+00:00", "trade", 13.49, 155.0]
["2026-09-24T13:32:36.373705+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:32:36.373722+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.373829+00:00", "trade", 13.49, 99.0]
["2026-09-24T13:32:36.373830+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:32:36.373847+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:32:36.373848+00:00", "trade", 13.49, 81.0]
["2026-09-24T13:32:36.373900+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.373937+00:00", "quote", 13.49, 13.49]
["2026-09-24T13:32:36.377308+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.377710+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.377727+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.377742+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.383254+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.399613+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.399636+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.399718+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:32:36.399784+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:32:36.399806+00:00", "quote", 13.49, 13.49]
["2026-09-24T13:32:36.399840+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.400204+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.400300+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:32:36.400384+00:00", "quote", 13.49, 13.49]
["2026-09-24T13:32:36.400414+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.400628+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.400736+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:32:36.400759+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.400796+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.400818+00:00", "quote", 13.49, 13.49]
["2026-09-24T13:32:36.400850+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.400882+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:32:36.401017+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.401204+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.401312+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:32:36.401373+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.401387+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.401391+00:00", "quote", 13.49, 13.49]
["2026-09-24T13:32:36.401422+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.401706+00:00", "trade", 13.49, 300.0]
["2026-09-24T13:32:36.401748+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.401856+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.401943+00:00", "trade", 13.49, 6.0]
["2026-09-24T13:32:36.402336+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.402358+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.402442+00:00", "trade", 13.49, 94.0]
["2026-09-24T13:32:36.402445+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:32:36.410010+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.410041+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.410460+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.431588+00:00", "trade", 13.485, 108.0]
["2026-09-24T13:32:36.431653+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.464010+00:00", "trade", 13.485, 1.0]
["2026-09-24T13:32:36.479598+00:00", "trade", 13.48, 499.0]
["2026-09-24T13:32:36.560507+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.560531+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.560610+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:32:36.560611+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:32:36.560690+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.560707+00:00", "quote", 13.49, 13.49]
["2026-09-24T13:32:36.560756+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.560960+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.560969+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:36.561055+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:32:36.561076+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:32:36.561077+00:00", "trade", 13.49, 1569.0]
["2026-09-24T13:32:36.561078+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:32:36.561126+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:32:36.561141+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:36.561148+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:36.561149+00:00", "trade", 13.49, 39.0]
["2026-09-24T13:32:36.561168+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:36.561364+00:00", "trade", 13.49, 6000.0]
["2026-09-24T13:32:36.561474+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:36.561519+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:36.561584+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:36.561916+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:36.570673+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:36.591300+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:36.591325+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:36.591741+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:36.591857+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:36.629955+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:36.630879+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:36.672097+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:36.676469+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:36.676470+00:00", "trade", 13.5, 300.0]
["2026-09-24T13:32:36.676472+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:32:36.676473+00:00", "trade", 13.5, 75.0]
["2026-09-24T13:32:36.676475+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:32:36.676477+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:32:36.676480+00:00", "trade", 13.5, 42.0]
["2026-09-24T13:32:36.676480+00:00", "trade", 13.5, 8.0]
["2026-09-24T13:32:36.676482+00:00", "trade", 13.5, 8.0]
["2026-09-24T13:32:36.676484+00:00", "trade", 13.5, 1100.0]
["2026-09-24T13:32:36.676484+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:36.676490+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:36.676491+00:00", "trade", 13.5, 40.0]
["2026-09-24T13:32:36.676491+00:00", "trade", 13.5, 40.0]
["2026-09-24T13:32:36.676491+00:00", "trade", 13.5, 250.0]
["2026-09-24T13:32:36.676492+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:32:36.676492+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:32:36.676498+00:00", "trade", 13.5, 1000.0]
["2026-09-24T13:32:36.676507+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:36.676527+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:36.676533+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:36.676562+00:00", "trade", 13.5, 250.0]
["2026-09-24T13:32:36.676563+00:00", "trade", 13.5, 1000.0]
["2026-09-24T13:32:36.676564+00:00", "trade", 13.5, 25.0]
["2026-09-24T13:32:36.676573+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:32:36.676584+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:32:36.676588+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:36.676589+00:00", "trade", 13.5, 600.0]
["2026-09-24T13:32:36.676594+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:32:36.676595+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:36.676596+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:32:36.676601+00:00", "trade", 13.5, 366.0]
["2026-09-24T13:32:36.676602+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:36.676610+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:36.676616+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:36.676622+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:36.676629+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:36.676651+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:36.676659+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:36.676665+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:36.676666+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:32:36.676666+00:00", "trade", 13.5, 1266.0]
["2026-09-24T13:32:36.676666+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:36.676680+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:36.676687+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:36.676694+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:36.676714+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:36.676717+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:32:36.676784+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:36.676813+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:36.676896+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:36.676964+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:32:36.677045+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:36.677253+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:36.677374+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:36.677575+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:36.677714+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:36.681131+00:00", "trade", 13.505, 100.0]
["2026-09-24T13:32:36.785239+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:36.785805+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:36.996761+00:00", "trade", 13.5071, 110.0]
["2026-09-24T13:32:37.045107+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:37.045278+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:37.045361+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:37.045403+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:37.215622+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:37.472740+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:37.529073+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:37.529790+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:37.572471+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:37.662939+00:00", "trade", 13.5002, 200.0]
["2026-09-24T13:32:37.663710+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:37.740243+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:37.788673+00:00", "trade", 13.505, 20.0]
["2026-09-24T13:32:37.973327+00:00", "trade", 13.5001, 2000.0]
["2026-09-24T13:32:38.067117+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:38.069836+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:38.181622+00:00", "trade", 13.505, 85.0]
["2026-09-24T13:32:38.386117+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:32:38.386260+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:38.386361+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:38.386524+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:38.465235+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:38.465236+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:32:38.465237+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:32:38.465239+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:32:38.465240+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:32:38.465244+00:00", "trade", 13.51, 5.0]
["2026-09-24T13:32:38.465244+00:00", "trade", 13.51, 1300.0]
["2026-09-24T13:32:38.465249+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:38.465266+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:38.465270+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:38.465284+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:38.465291+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:38.465299+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:38.465306+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:38.465317+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:32:38.465318+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:38.465319+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:38.465321+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:32:38.465322+00:00", "trade", 13.51, 10.0]
["2026-09-24T13:32:38.465325+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:32:38.465334+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:38.465342+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:38.465356+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:38.465362+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:38.465369+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:38.465392+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:38.465406+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:38.465429+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:38.465436+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:38.465443+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:38.465449+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:38.465456+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:38.465462+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:38.465476+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:38.465519+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:38.465963+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:38.466055+00:00", "trade", 13.51, 6.0]
["2026-09-24T13:32:38.466088+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:38.466110+00:00", "trade", 13.51, 4.0]
["2026-09-24T13:32:38.466204+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:38.466337+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:38.466425+00:00", "trade", 13.515, 70.0]
["2026-09-24T13:32:38.469461+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:38.469771+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:38.470271+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:38.470816+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:32:38.471970+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:38.499063+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:38.499070+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:38.565260+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:38.643111+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:38.660598+00:00", "trade", 13.3967, 1100.0]
["2026-09-24T13:32:38.800382+00:00", "trade", 13.515, 4.0]
["2026-09-24T13:32:38.800937+00:00", "trade", 13.515, 20.0]
["2026-09-24T13:32:38.801334+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:38.801994+00:00", "trade", 13.515, 100.0]
["2026-09-24T13:32:38.802293+00:00", "trade", 13.515, 100.0]
["2026-09-24T13:32:38.802303+00:00", "trade", 13.515, 100.0]
["2026-09-24T13:32:38.802335+00:00", "trade", 13.515, 100.0]
["2026-09-24T13:32:38.802365+00:00", "trade", 13.515, 30.0]
["2026-09-24T13:32:39.027947+00:00", "trade", 13.515, 20.0]
["2026-09-24T13:32:39.201151+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:39.201582+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:39.322148+00:00", "trade", 13.515, 1.0]
["2026-09-24T13:32:39.344569+00:00", "trade", 13.51, 1499.0]
["2026-09-24T13:32:39.366343+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:39.366370+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:39.370661+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:39.420716+00:00", "trade", 13.5114, 71.0]
["2026-09-24T13:32:39.479090+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:39.479124+00:00", "trade", 13.515, 100.0]
["2026-09-24T13:32:39.547133+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:39.610086+00:00", "trade", 13.517, 8000.0]
["2026-09-24T13:32:39.615549+00:00", "trade", 13.51, 15.0]
["2026-09-24T13:32:39.615934+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:39.623509+00:00", "trade", 13.5174, 2.0]
["2026-09-24T13:32:39.655639+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:39.707895+00:00", "trade", 13.5114, 1.0]
["2026-09-24T13:32:39.726585+00:00", "trade", 13.511, 5.0]
["2026-09-24T13:32:39.754788+00:00", "trade", 13.515, 2000.0]
["2026-09-24T13:32:39.804042+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:39.804417+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:39.858875+00:00", "trade", 13.51, 56.0]
["2026-09-24T13:32:39.858875+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:39.858876+00:00", "trade", 13.51, 600.0]
["2026-09-24T13:32:39.858879+00:00", "trade", 13.51, 500.0]
["2026-09-24T13:32:39.858882+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:39.858889+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:39.858903+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:39.858910+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:39.858917+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:39.858923+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:39.858930+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:39.858937+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:39.858958+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:39.858965+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:39.858973+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:39.858975+00:00", "trade", 13.51, 12.0]
["2026-09-24T13:32:39.858980+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:39.858987+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:39.859042+00:00", "trade", 13.51, 73.0]
["2026-09-24T13:32:39.859046+00:00", "trade", 13.51, 25.0]
["2026-09-24T13:32:39.859046+00:00", "trade", 13.51, 52.0]
["2026-09-24T13:32:39.859188+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:39.859249+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:39.859257+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:39.859264+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:39.859293+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:39.859390+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:39.859444+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:39.859615+00:00", "trade", 13.5, 6.0]
["2026-09-24T13:32:39.859660+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:39.859668+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:32:39.860006+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:39.860152+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:39.860199+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:39.860229+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:39.860608+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:39.860615+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:39.860663+00:00", "trade", 13.5, 94.0]
["2026-09-24T13:32:39.860663+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:32:39.860723+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:32:39.860723+00:00", "trade", 13.5, 400.0]
["2026-09-24T13:32:39.860724+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:32:39.860731+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:39.860738+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:39.860749+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:32:39.860780+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:32:39.860795+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:39.860816+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:39.860900+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:32:39.861216+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:39.861408+00:00", "trade", 13.5, 1851.0]
["2026-09-24T13:32:39.906371+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:32:39.944529+00:00", "trade", 13.5, 56.0]
["2026-09-24T13:32:39.944552+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:39.944559+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:39.944566+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:39.944608+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:39.944614+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:39.944870+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:39.945006+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:39.945011+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:39.949554+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:39.958918+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:39.959988+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:32:39.960053+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:32:39.960212+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:32:39.985637+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:39.985662+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:39.991494+00:00", "trade", 13.501, 200.0]
["2026-09-24T13:32:39.991515+00:00", "trade", 13.5, 195.0]
["2026-09-24T13:32:39.991532+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:39.992046+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:32:40.001604+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:40.001635+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:40.001908+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:40.003610+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:40.013190+00:00", "trade", 13.5005, 1200.0]
["2026-09-24T13:32:40.151071+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:32:40.151472+00:00", "trade", 13.5, 38.0]
["2026-09-24T13:32:40.157985+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:40.158010+00:00", "trade", 13.5, 32.0]
["2026-09-24T13:32:40.158021+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:40.158022+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:32:40.158026+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:32:40.158029+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:40.158036+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:40.158041+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:40.158051+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:40.158057+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:40.158248+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:40.158540+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:40.162056+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:40.162465+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:40.162496+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:32:40.162505+00:00", "trade", 13.5, 425.0]
["2026-09-24T13:32:40.162540+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:40.162569+00:00", "quote", 13.5, 13.5]
["2026-09-24T13:32:40.162596+00:00", "quote", 13.5, 13.5]
["2026-09-24T13:32:40.163064+00:00", "quote", 13.5, 13.5]
["2026-09-24T13:32:40.163094+00:00", "quote", 13.5, 13.5]
["2026-09-24T13:32:40.164088+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:40.165499+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:40.187997+00:00", "trade", 13.5, 18.0]
["2026-09-24T13:32:40.188369+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:32:40.194938+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:40.198896+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:40.330095+00:00", "trade", 13.505, 250.0]
["2026-09-24T13:32:40.364054+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:40.364206+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:40.364328+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:40.364395+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:40.364704+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:40.365675+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:40.365752+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:40.365765+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:40.365818+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:40.366292+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:40.366619+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:40.368969+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:40.369678+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:40.369978+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:40.374507+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:40.374832+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:40.395235+00:00", "trade", 13.51, 500.0]
["2026-09-24T13:32:40.409066+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:40.563489+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:32:40.563494+00:00", "trade", 13.51, 300.0]
["2026-09-24T13:32:40.717762+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:32:40.761901+00:00", "trade", 13.5, 2.0]
["2026-09-24T13:32:40.763762+00:00", "trade", 13.5, 98.0]
["2026-09-24T13:32:40.774034+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:40.779952+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:40.779959+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:40.779984+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:40.779987+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:32:40.779990+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:40.780512+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:40.780587+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:40.796867+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:40.796874+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:40.796891+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:40.796905+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:32:40.796975+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:32:40.797357+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:40.797402+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:40.798900+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:40.812567+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:32:40.812569+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:32:40.812576+00:00", "trade", 13.5, 27.0]
["2026-09-24T13:32:40.812612+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.812635+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.812652+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.812736+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.813059+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.813111+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.813145+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.813369+00:00", "trade", 13.49, 600.0]
["2026-09-24T13:32:40.813396+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.813463+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.830919+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.830947+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.831247+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.843626+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.843652+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.843709+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.844366+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.845891+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.891665+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.892564+00:00", "trade", 13.495, 100.0]
["2026-09-24T13:32:40.902093+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.902242+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.903195+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.903205+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.903681+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.903723+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.904166+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.904187+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.904647+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.904660+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.905137+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.905153+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.905626+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.905636+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.907262+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.907719+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.907754+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.908198+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.908235+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.908665+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.908723+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.909132+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.909207+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.909593+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.909688+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.910060+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.910170+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.910544+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.910654+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.911029+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.911139+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.911494+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.911620+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.911960+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.912103+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.912421+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.912596+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.912894+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.913074+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.913359+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.913559+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.913688+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.914043+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.914151+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.914522+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.914535+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.915017+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.915030+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.915504+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.915512+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.916020+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.916478+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.916511+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.916945+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.916984+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.916992+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.917473+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.917485+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.917959+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.917968+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.918450+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.918462+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.918947+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.918959+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.919434+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.919444+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.919926+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.919934+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.920411+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.920428+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.920901+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.920913+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.921388+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.921399+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.929454+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.930160+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:40.949187+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:41.010800+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:41.010833+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:41.024150+00:00", "trade", 13.4975, 65.0]
["2026-09-24T13:32:41.037357+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:41.110196+00:00", "trade", 13.3002, 28.0]
["2026-09-24T13:32:41.111074+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:32:41.111129+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:41.143550+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:41.143925+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:41.144368+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:41.157818+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:41.161022+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:41.161068+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:41.161112+00:00", "trade", 13.5, 105.0]
["2026-09-24T13:32:41.161161+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:32:41.161163+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:41.161174+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:41.161179+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:32:41.161179+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:41.161598+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:41.161658+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:41.162033+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:41.255490+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:41.255556+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:41.255567+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:41.255576+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:41.315717+00:00", "trade", 13.495, 600.0]
["2026-09-24T13:32:41.323765+00:00", "trade", 13.4974, 1.0]
["2026-09-24T13:32:41.330816+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:32:41.331529+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:32:41.331760+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:32:41.332232+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:32:41.332502+00:00", "trade", 13.4939, 100.0]
["2026-09-24T13:32:41.332770+00:00", "trade", 13.4939, 100.0]
["2026-09-24T13:32:41.333044+00:00", "trade", 13.4939, 100.0]
["2026-09-24T13:32:41.333351+00:00", "trade", 13.4939, 100.0]
["2026-09-24T13:32:41.389805+00:00", "trade", 13.495, 6.0]
["2026-09-24T13:32:41.642896+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:41.655602+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:41.717082+00:00", "trade", 13.495, 3000.0]
["2026-09-24T13:32:41.717556+00:00", "trade", 13.4999, 250.0]
["2026-09-24T13:32:41.726013+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:41.988192+00:00", "trade", 13.4911, 400.0]
["2026-09-24T13:32:41.989003+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:42.074520+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:42.074975+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:42.075597+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:42.170395+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:42.171018+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:42.171049+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:42.171095+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:42.171456+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:42.219229+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:42.531721+00:00", "trade", 13.495, 1418.0]
["2026-09-24T13:32:42.532607+00:00", "trade", 13.5, 2.0]
["2026-09-24T13:32:42.834183+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:42.846009+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:43.047534+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:43.047547+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:43.047626+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:43.047857+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:43.048000+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:43.048202+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:43.048243+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:43.048688+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:32:43.048689+00:00", "trade", 13.5, 700.0]
["2026-09-24T13:32:43.048710+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:43.048717+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:43.048723+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:43.048730+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:43.048737+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:43.048765+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:43.048778+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:43.048794+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:32:43.048996+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:43.049012+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:43.049051+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:43.049229+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:43.049264+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:43.049305+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:32:43.049312+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:43.049545+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:43.051386+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:43.053080+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:43.053460+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:43.053712+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:43.083102+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:43.083126+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:43.083142+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:43.083618+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:43.148716+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:43.263957+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:43.263982+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:32:43.444603+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:43.445428+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:43.667310+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:43.700150+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:43.786087+00:00", "trade", 13.503, 200.0]
["2026-09-24T13:32:43.787232+00:00", "trade", 13.501, 100.0]
["2026-09-24T13:32:43.794217+00:00", "trade", 13.5015, 300.0]
["2026-09-24T13:32:43.839981+00:00", "trade", 13.5199, 1.0]
["2026-09-24T13:32:43.866780+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:32:43.867059+00:00", "trade", 13.51, 200.0]
["2026-09-24T13:32:43.909371+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:43.945629+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:44.367666+00:00", "trade", 13.5001, 500.0]
["2026-09-24T13:32:44.516349+00:00", "trade", 13.502, 1000.0]
["2026-09-24T13:32:44.546126+00:00", "trade", 13.51, 97.0]
["2026-09-24T13:32:44.553827+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:44.660510+00:00", "trade", 13.51, 40.0]
["2026-09-24T13:32:44.728342+00:00", "trade", 13.5, 4.0]
["2026-09-24T13:32:44.742471+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:44.742912+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:44.742941+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:44.929959+00:00", "trade", 13.51, 200.0]
["2026-09-24T13:32:45.163397+00:00", "trade", 13.5001, 7400.0]
["2026-09-24T13:32:45.293710+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:45.293729+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:45.293764+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:45.293790+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:45.293819+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:45.293827+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:45.294089+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:45.294099+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:45.294274+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:45.294440+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:45.294441+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:45.294637+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:45.295024+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:45.307802+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:45.326482+00:00", "trade", 13.505, 74.0]
["2026-09-24T13:32:45.326523+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:45.326851+00:00", "trade", 13.505, 1.0]
["2026-09-24T13:32:45.327077+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:45.668859+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:45.719956+00:00", "trade", 13.51, 1000.0]
["2026-09-24T13:32:45.737374+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:45.737471+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:45.758359+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:45.817420+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:45.935723+00:00", "trade", 13.5, 125.0]
["2026-09-24T13:32:45.936657+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:32:45.939602+00:00", "trade", 13.505, 400.0]
["2026-09-24T13:32:46.010841+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:46.020196+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:46.021010+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:46.082909+00:00", "trade", 13.505, 200.0]
["2026-09-24T13:32:46.320832+00:00", "trade", 13.5039, 10.0]
["2026-09-24T13:32:46.358849+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:32:47.009838+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:47.009857+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:47.009949+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:47.010264+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:47.010307+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:47.010322+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:47.010323+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:47.011032+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:47.014633+00:00", "trade", 13.502, 1400.0]
["2026-09-24T13:32:47.049020+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:47.049335+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:47.049347+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:47.059714+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:47.060437+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:47.060814+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:47.092118+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:47.210516+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:47.210899+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:47.211216+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:47.211259+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:47.318913+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:47.319221+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:47.319297+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:47.319341+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:47.319736+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:47.324261+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:47.851944+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:32:47.851944+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:47.955943+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:47.955950+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:47.955961+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:47.955962+00:00", "trade", 13.51, 498.0]
["2026-09-24T13:32:47.955963+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:32:47.955970+00:00", "trade", 13.51, 33.0]
["2026-09-24T13:32:47.955975+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:47.955980+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:32:47.955982+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:32:47.955984+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:32:47.955989+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:47.955990+00:00", "trade", 13.51, 10.0]
["2026-09-24T13:32:47.955992+00:00", "trade", 13.51, 4.0]
["2026-09-24T13:32:47.955995+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:32:47.956011+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:47.956071+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:47.956255+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:47.956288+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:47.956324+00:00", "trade", 13.51, 52.0]
["2026-09-24T13:32:47.956340+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:47.956344+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:47.956352+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:47.956360+00:00", "trade", 13.51, 10.0]
["2026-09-24T13:32:47.956366+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:47.956446+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:47.956668+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:47.956736+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:47.956794+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:47.957024+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:47.957052+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:47.957062+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:47.958832+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:47.960936+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:47.961394+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:47.961546+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:47.973210+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:32:47.973367+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:47.973780+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:48.004991+00:00", "trade", 13.5028, 10.0]
["2026-09-24T13:32:48.024195+00:00", "trade", 13.51, 250.0]
["2026-09-24T13:32:48.028096+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:32:48.054206+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:32:48.088963+00:00", "trade", 13.51, 80.0]
["2026-09-24T13:32:48.295081+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:48.312288+00:00", "trade", 13.5173, 22.0]
["2026-09-24T13:32:48.374440+00:00", "trade", 13.51, 2.0]
["2026-09-24T13:32:48.379585+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:32:48.379612+00:00", "trade", 13.502, 243.0]
["2026-09-24T13:32:48.380364+00:00", "trade", 13.51, 267.0]
["2026-09-24T13:32:48.380759+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:32:48.385712+00:00", "trade", 13.51, 31.0]
["2026-09-24T13:32:48.422607+00:00", "trade", 13.5, 500.0]
["2026-09-24T13:32:48.422685+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:32:48.425487+00:00", "trade", 13.51, 300.0]
["2026-09-24T13:32:48.433719+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:32:48.433761+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:32:48.434026+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:32:48.434431+00:00", "trade", 13.5, 220.0]
["2026-09-24T13:32:48.434797+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:32:48.434935+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:32:48.435003+00:00", "trade", 13.5, 400.0]
["2026-09-24T13:32:48.435018+00:00", "trade", 13.5, 300.0]
["2026-09-24T13:32:48.435660+00:00", "trade", 13.5, 900.0]
["2026-09-24T13:32:48.443566+00:00", "trade", 13.5, 300.0]
["2026-09-24T13:32:48.443622+00:00", "trade", 13.5, 300.0]
["2026-09-24T13:32:48.443752+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:32:48.443782+00:00", "trade", 13.5, 180.0]
["2026-09-24T13:32:48.443988+00:00", "trade", 13.5, 500.0]
["2026-09-24T13:32:48.444377+00:00", "trade", 13.5, 500.0]
["2026-09-24T13:32:48.444545+00:00", "trade", 13.5, 1000.0]
["2026-09-24T13:32:48.444615+00:00", "trade", 13.5, 300.0]
["2026-09-24T13:32:48.444908+00:00", "trade", 13.5, 120.0]
["2026-09-24T13:32:48.444936+00:00", "trade", 13.5, 580.0]
["2026-09-24T13:32:48.445413+00:00", "trade", 13.5, 2600.0]
["2026-09-24T13:32:48.476375+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:48.550729+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:48.558972+00:00", "trade", 13.52, 200.0]
["2026-09-24T13:32:48.559145+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:48.559763+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:48.559944+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:48.560328+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:48.634066+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:48.634515+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:49.083224+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:49.141601+00:00", "trade", 13.51, 3000.0]
["2026-09-24T13:32:49.188414+00:00", "trade", 13.51, 900.0]
["2026-09-24T13:32:49.222604+00:00", "trade", 13.51, 25.0]
["2026-09-24T13:32:49.225068+00:00", "trade", 13.51, 25.0]
["2026-09-24T13:32:49.520218+00:00", "trade", 13.51, 1200.0]
["2026-09-24T13:32:50.029643+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:32:50.033912+00:00", "trade", 13.51, 150.0]
["2026-09-24T13:32:50.051309+00:00", "trade", 13.5, 1050.0]
["2026-09-24T13:32:50.477782+00:00", "trade", 13.5173, 7.0]
["2026-09-24T13:32:50.478592+00:00", "trade", 13.52, 3.0]
["2026-09-24T13:32:50.708780+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:50.875880+00:00", "trade", 13.51, 300.0]
["2026-09-24T13:32:50.950381+00:00", "trade", 13.51, 780.0]
["2026-09-24T13:32:51.052753+00:00", "trade", 13.5059, 10000.0]
["2026-09-24T13:32:51.115985+00:00", "trade", 13.51, 300.0]
["2026-09-24T13:32:51.161717+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:51.161801+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:51.161848+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:51.162524+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:51.162545+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:32:51.163493+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:51.163716+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:51.164202+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:51.164227+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:51.196175+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:51.386110+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:51.386484+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:51.386979+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:51.471381+00:00", "trade", 13.505, 2000.0]
["2026-09-24T13:32:51.532339+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:51.532569+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:51.543729+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:51.676654+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:51.689116+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:51.722286+00:00", "trade", 13.505, 117.0]
["2026-09-24T13:32:51.722388+00:00", "trade", 13.505, 1.0]
["2026-09-24T13:32:51.722604+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:51.753344+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:51.773915+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:51.774024+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:51.935795+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:32:52.010859+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:52.020938+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:52.080990+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:52.120604+00:00", "trade", 13.5074, 100.0]
["2026-09-24T13:32:52.262931+00:00", "trade", 13.505, 4.0]
["2026-09-24T13:32:52.430235+00:00", "trade", 13.5026, 50.0]
["2026-09-24T13:32:52.452989+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:52.519236+00:00", "trade", 13.51, 500.0]
["2026-09-24T13:32:52.592008+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:52.616817+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:52.617541+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:52.797089+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:52.807330+00:00", "trade", 13.5, 5.0]
["2026-09-24T13:32:52.807348+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:52.807355+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:52.807362+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:52.807369+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:52.807376+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:52.807572+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:52.807579+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:52.807586+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:52.807611+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:32:52.807612+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:52.807613+00:00", "trade", 13.5, 1000.0]
["2026-09-24T13:32:52.807614+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:32:52.807684+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.807691+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.807704+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.807711+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.807718+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.807825+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.807876+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.808103+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.808225+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.808244+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.808252+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.808380+00:00", "trade", 13.5, 300.0]
["2026-09-24T13:32:52.808421+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.808953+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.814749+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.814799+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.837476+00:00", "trade", 13.5, 76.0]
["2026-09-24T13:32:52.837858+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.838058+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.838112+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.838244+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.838427+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.839078+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.844751+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.848439+00:00", "trade", 13.5, 324.0]
["2026-09-24T13:32:52.860137+00:00", "trade", 13.495, 300.0]
["2026-09-24T13:32:52.860201+00:00", "trade", 13.495, 147.0]
["2026-09-24T13:32:52.860772+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.861264+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.868324+00:00", "trade", 13.495, 53.0]
["2026-09-24T13:32:52.868325+00:00", "trade", 13.495, 247.0]
["2026-09-24T13:32:52.879289+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:32:52.879361+00:00", "trade", 13.5, 300.0]
["2026-09-24T13:32:52.879363+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:32:52.879381+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:32:52.879414+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:32:52.879414+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:32:52.879415+00:00", "trade", 13.5, 40.0]
["2026-09-24T13:32:52.879435+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:32:52.879436+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:32:52.879463+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.879470+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.879482+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.879496+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.879548+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.879603+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.879650+00:00", "quote", 13.5, 13.5]
["2026-09-24T13:32:52.879693+00:00", "quote", 13.5, 13.5]
["2026-09-24T13:32:52.879703+00:00", "trade", 13.5, 432.0]
["2026-09-24T13:32:52.879704+00:00", "trade", 13.5, 171.0]
["2026-09-24T13:32:52.879707+00:00", "quote", 13.5, 13.5]
["2026-09-24T13:32:52.879714+00:00", "quote", 13.5, 13.5]
["2026-09-24T13:32:52.879722+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:32:52.879737+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.879738+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:32:52.879743+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.879751+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.879838+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.879844+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.879935+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.880381+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.880423+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.880863+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.881290+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.883765+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.884149+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.884156+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.897793+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.917366+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:52.917372+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:53.010941+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:53.011038+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:53.026720+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:53.042848+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:53.179590+00:00", "trade", 13.491, 1000.0]
["2026-09-24T13:32:53.306578+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:53.505122+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:53.505549+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:53.506151+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:53.515657+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:53.516110+00:00", "trade", 13.495, 200.0]
["2026-09-24T13:32:53.552863+00:00", "trade", 13.4963, 3500.0]
["2026-09-24T13:32:53.617051+00:00", "trade", 13.495, 14.0]
["2026-09-24T13:32:53.723415+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:53.737417+00:00", "trade", 13.495, 100.0]
["2026-09-24T13:32:53.737450+00:00", "trade", 13.495, 100.0]
["2026-09-24T13:32:53.737558+00:00", "trade", 13.495, 300.0]
["2026-09-24T13:32:53.737570+00:00", "trade", 13.495, 300.0]
["2026-09-24T13:32:53.737719+00:00", "trade", 13.495, 850.0]
["2026-09-24T13:32:53.738141+00:00", "trade", 13.495, 300.0]
["2026-09-24T13:32:53.934095+00:00", "trade", 13.495, 850.0]
["2026-09-24T13:32:53.975148+00:00", "trade", 13.4935, 200.0]
["2026-09-24T13:32:53.975519+00:00", "trade", 13.5038, 1000.0]
["2026-09-24T13:32:54.080396+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:54.086938+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:54.152051+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:54.488096+00:00", "trade", 13.495, 1000.0]
["2026-09-24T13:32:54.655182+00:00", "trade", 13.495, 500.0]
["2026-09-24T13:32:54.951962+00:00", "trade", 13.495, 7000.0]
["2026-09-24T13:32:55.260517+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:55.378302+00:00", "trade", 13.498, 25.0]
["2026-09-24T13:32:55.414697+00:00", "trade", 13.495, 100.0]
["2026-09-24T13:32:55.414728+00:00", "trade", 13.495, 100.0]
["2026-09-24T13:32:55.431624+00:00", "trade", 13.495, 100.0]
["2026-09-24T13:32:55.431924+00:00", "trade", 13.495, 100.0]
["2026-09-24T13:32:55.444503+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:55.453032+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:55.555876+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:55.685636+00:00", "trade", 13.497, 1.0]
["2026-09-24T13:32:56.719883+00:00", "trade", 13.5, 703.0]
["2026-09-24T13:32:57.332004+00:00", "trade", 13.49, 5.0]
["2026-09-24T13:32:57.340645+00:00", "trade", 13.495, 80.0]
["2026-09-24T13:32:57.634912+00:00", "trade", 13.4971, 100.0]
["2026-09-24T13:32:57.977342+00:00", "trade", 13.4962, 100.0]
["2026-09-24T13:32:58.225830+00:00", "trade", 13.4901, 50.0]
["2026-09-24T13:32:58.246132+00:00", "trade", 13.497, 100.0]
["2026-09-24T13:32:58.637481+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:32:58.637596+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:32:58.637596+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:58.637613+00:00", "trade", 13.49, 99.0]
["2026-09-24T13:32:58.637613+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:32:58.637659+00:00", "trade", 13.49, 5900.0]
["2026-09-24T13:32:58.637660+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:58.637662+00:00", "trade", 13.49, 99.0]
["2026-09-24T13:32:58.637662+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:32:58.637724+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:58.637731+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:32:58.637744+00:00", "trade", 13.49, 99.0]
["2026-09-24T13:32:58.637744+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:32:58.637746+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:58.637747+00:00", "trade", 13.49, 9.0]
["2026-09-24T13:32:58.637749+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:32:58.637749+00:00", "trade", 13.49, 99.0]
["2026-09-24T13:32:58.637754+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:32:58.637756+00:00", "trade", 13.49, 99.0]
["2026-09-24T13:32:58.637761+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:58.637762+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:32:58.637762+00:00", "trade", 13.49, 99.0]
["2026-09-24T13:32:58.637768+00:00", "trade", 13.49, 7.0]
["2026-09-24T13:32:58.637773+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:58.637782+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:32:58.637803+00:00", "trade", 13.49, 54.0]
["2026-09-24T13:32:58.637811+00:00", "trade", 13.49, 39.0]
["2026-09-24T13:32:58.637811+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:32:58.637812+00:00", "trade", 13.49, 60.0]
["2026-09-24T13:32:58.637818+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:32:58.637823+00:00", "trade", 13.49, 62.0]
["2026-09-24T13:32:58.637826+00:00", "trade", 13.49, 13.0]
["2026-09-24T13:32:58.637831+00:00", "trade", 13.49, 25.0]
["2026-09-24T13:32:58.637831+00:00", "trade", 13.49, 31.0]
["2026-09-24T13:32:58.637853+00:00", "quote", 13.49, 13.49]
["2026-09-24T13:32:58.637860+00:00", "quote", 13.49, 13.49]
["2026-09-24T13:32:58.637866+00:00", "trade", 13.49, 69.0]
["2026-09-24T13:32:58.637867+00:00", "quote", 13.49, 13.49]
["2026-09-24T13:32:58.637868+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:32:58.637868+00:00", "trade", 13.49, 95.0]
["2026-09-24T13:32:58.637868+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:58.637874+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:58.637881+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:58.637889+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:58.637896+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:58.637904+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:58.637956+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:58.638007+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:58.638054+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:58.638186+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:58.638273+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:58.638321+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:58.638600+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:58.638649+00:00", "trade", 13.49, 200.0]
["2026-09-24T13:32:58.638793+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:58.638817+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:32:58.643206+00:00", "trade", 13.471, 320.0]
["2026-09-24T13:32:58.643383+00:00", "trade", 13.47, 500.0]
["2026-09-24T13:32:58.643461+00:00", "trade", 13.471, 480.0]
["2026-09-24T13:32:58.643965+00:00", "trade", 13.4706, 200.0]
["2026-09-24T13:32:58.657777+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:32:58.734685+00:00", "trade", 13.49, 76.0]
["2026-09-24T13:32:58.942405+00:00", "trade", 13.4604, 100.0]
["2026-09-24T13:32:58.960566+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:32:58.960628+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:32:59.023789+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:32:59.023795+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:32:59.023805+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:32:59.024002+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:32:59.126268+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:32:59.145048+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:32:59.156354+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:32:59.388356+00:00", "trade", 13.4726, 100.0]
["2026-09-24T13:32:59.489862+00:00", "trade", 13.4726, 1528.0]
["2026-09-24T13:32:59.521139+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:32:59.521859+00:00", "trade", 13.48, 41.0]
["2026-09-24T13:32:59.521861+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:32:59.521862+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:32:59.521906+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:32:59.521913+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:32:59.521928+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:32:59.521976+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:32:59.522040+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:59.522047+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:59.522053+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:59.522060+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:59.522076+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:59.522082+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:59.522469+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:59.522494+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:59.522584+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:59.522615+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:32:59.522695+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:59.522786+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:59.522861+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:32:59.522888+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:32:59.523128+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:32:59.526317+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:32:59.533935+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:32:59.543864+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:32:59.554951+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:32:59.558437+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:32:59.846308+00:00", "trade", 13.49, 165.0]
["2026-09-24T13:32:59.954035+00:00", "trade", 13.4818, 162.0]
["2026-09-24T13:32:59.954808+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:33:00.033816+00:00", "trade", 13.4881, 500.0]
["2026-09-24T13:33:00.078993+00:00", "trade", 13.4801, 2777.0]
["2026-09-24T13:33:00.124234+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:33:00.124250+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:33:00.124349+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:33:00.124765+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:33:00.218029+00:00", "trade", 13.48, 328.0]
["2026-09-24T13:33:00.267067+00:00", "trade", 13.49, 61.0]
["2026-09-24T13:33:00.289280+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:33:00.328856+00:00", "trade", 13.49, 35.0]
["2026-09-24T13:33:00.371138+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:00.371207+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:00.372031+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:00.401660+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:00.505057+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:00.505649+00:00", "trade", 13.485, 100.0]
["2026-09-24T13:33:00.505652+00:00", "trade", 13.485, 100.0]
["2026-09-24T13:33:00.536020+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:00.536107+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:00.548029+00:00", "trade", 13.481, 200.0]
["2026-09-24T13:33:00.548038+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:33:00.697064+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:00.697082+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:00.697386+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:00.697449+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:00.697472+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:00.697517+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:00.698016+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:01.041284+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:01.092645+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:33:01.230568+00:00", "trade", 13.49, 370.0]
["2026-09-24T13:33:01.361785+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:33:01.933349+00:00", "trade", 13.49, 1000.0]
["2026-09-24T13:33:02.106190+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:02.106217+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:02.106225+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:02.106296+00:00", "trade", 13.49, 60.0]
["2026-09-24T13:33:02.106346+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:02.107215+00:00", "trade", 13.495, 77.0]
["2026-09-24T13:33:02.110647+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:02.110661+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:02.110906+00:00", "trade", 13.49, 425.0]
["2026-09-24T13:33:02.111661+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:02.111663+00:00", "trade", 13.49, 496.0]
["2026-09-24T13:33:02.111664+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:33:02.111666+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:33:02.111666+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:02.111747+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:33:02.111754+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:33:02.111777+00:00", "trade", 13.49, 200.0]
["2026-09-24T13:33:02.111777+00:00", "trade", 13.49, 20.0]
["2026-09-24T13:33:02.111988+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:02.112041+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:02.112043+00:00", "trade", 13.49, 20.0]
["2026-09-24T13:33:02.112044+00:00", "trade", 13.49, 25.0]
["2026-09-24T13:33:02.112045+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:33:02.112045+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:33:02.112071+00:00", "trade", 13.49, 400.0]
["2026-09-24T13:33:02.112112+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:02.112118+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:02.112133+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:02.112141+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:02.112183+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:33:02.112185+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:33:02.112186+00:00", "trade", 13.49, 59.0]
["2026-09-24T13:33:02.112187+00:00", "trade", 13.49, 496.0]
["2026-09-24T13:33:02.112190+00:00", "trade", 13.49, 45.0]
["2026-09-24T13:33:02.112190+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:02.112191+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:02.112196+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:02.112203+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:02.112206+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:33:02.112210+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:33:02.112213+00:00", "trade", 13.49, 4.0]
["2026-09-24T13:33:02.112213+00:00", "trade", 13.49, 77.0]
["2026-09-24T13:33:02.112226+00:00", "trade", 13.49, 4.0]
["2026-09-24T13:33:02.112226+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:33:02.112259+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:33:02.112266+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:33:02.112273+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:02.112287+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:02.112293+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:02.112294+00:00", "trade", 13.49, 900.0]
["2026-09-24T13:33:02.112313+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:02.112334+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:02.112340+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:02.112347+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:02.112358+00:00", "quote", 13.49, 13.49]
["2026-09-24T13:33:02.112423+00:00", "quote", 13.49, 13.49]
["2026-09-24T13:33:02.112556+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:33:02.112562+00:00", "trade", 13.49, 142.0]
["2026-09-24T13:33:02.112570+00:00", "trade", 13.49, 45.0]
["2026-09-24T13:33:02.112633+00:00", "quote", 13.49, 13.49]
["2026-09-24T13:33:02.112753+00:00", "quote", 13.49, 13.49]
["2026-09-24T13:33:02.112759+00:00", "trade", 13.49, 81.0]
["2026-09-24T13:33:02.112759+00:00", "quote", 13.49, 13.49]
["2026-09-24T13:33:02.112777+00:00", "trade", 13.49, 43.0]
["2026-09-24T13:33:02.112778+00:00", "trade", 13.49, 74.0]
["2026-09-24T13:33:02.112779+00:00", "quote", 13.49, 13.49]
["2026-09-24T13:33:02.112790+00:00", "trade", 13.49, 43.0]
["2026-09-24T13:33:02.112794+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:33:02.112794+00:00", "trade", 13.49, 25.0]
["2026-09-24T13:33:02.112805+00:00", "quote", 13.49, 13.49]
["2026-09-24T13:33:02.112813+00:00", "quote", 13.49, 13.49]
["2026-09-24T13:33:02.112819+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:02.112826+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:02.112888+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:33:02.112902+00:00", "trade", 13.49, 200.0]
["2026-09-24T13:33:02.112903+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:33:02.112903+00:00", "trade", 13.49, 86.0]
["2026-09-24T13:33:02.113066+00:00", "trade", 13.49, 800.0]
["2026-09-24T13:33:02.113080+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:33:02.113130+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:02.113264+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:02.116051+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:02.117243+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:02.122224+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:02.124519+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:02.124542+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:02.150461+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:02.153746+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:02.196250+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:33:02.196762+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:33:02.229816+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:02.713756+00:00", "trade", 13.5, 2.0]
["2026-09-24T13:33:02.922687+00:00", "trade", 13.495, 1.0]
["2026-09-24T13:33:03.002559+00:00", "trade", 13.498, 1.0]
["2026-09-24T13:33:03.008048+00:00", "trade", 13.495, 1960.0]
["2026-09-24T13:33:03.021055+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:33:03.021559+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:33:03.022603+00:00", "trade", 13.4939, 100.0]
["2026-09-24T13:33:03.022761+00:00", "trade", 13.4939, 100.0]
["2026-09-24T13:33:03.023444+00:00", "trade", 13.49, 59.0]
["2026-09-24T13:33:03.023444+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:03.023446+00:00", "trade", 13.49, 141.0]
["2026-09-24T13:33:03.023451+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:03.023466+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:03.023467+00:00", "trade", 13.49, 59.0]
["2026-09-24T13:33:03.023468+00:00", "trade", 13.49, 81.0]
["2026-09-24T13:33:03.023469+00:00", "trade", 13.49, 74.0]
["2026-09-24T13:33:03.023473+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:33:03.023494+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:03.023502+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:03.023508+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:03.024044+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:03.024155+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:03.024187+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:03.024248+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:03.036030+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:03.036054+00:00", "trade", 13.48, 34.0]
["2026-09-24T13:33:03.036055+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:33:03.036073+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:03.036080+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:03.036086+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:03.036100+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:03.036329+00:00", "trade", 13.48, 200.0]
["2026-09-24T13:33:03.036330+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:03.036505+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:03.036511+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:03.036520+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:03.036527+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:03.036567+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:03.036607+00:00", "trade", 13.48, 25.0]
["2026-09-24T13:33:03.036608+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:33:03.036673+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:33:03.037353+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:03.040093+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:03.041203+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:03.041795+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:03.054186+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:03.054199+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:03.135486+00:00", "trade", 13.48, 4500.0]
["2026-09-24T13:33:03.144744+00:00", "trade", 13.48, 200.0]
["2026-09-24T13:33:03.144887+00:00", "trade", 13.48, 300.0]
["2026-09-24T13:33:03.144919+00:00", "trade", 13.48, 800.0]
["2026-09-24T13:33:03.145127+00:00", "trade", 13.48, 900.0]
["2026-09-24T13:33:03.145606+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:33:03.146021+00:00", "trade", 13.48, 300.0]
["2026-09-24T13:33:03.146030+00:00", "trade", 13.48, 300.0]
["2026-09-24T13:33:03.146147+00:00", "trade", 13.48, 1200.0]
["2026-09-24T13:33:03.146158+00:00", "trade", 13.48, 400.0]
["2026-09-24T13:33:03.146222+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:03.146432+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:33:03.146437+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:33:03.146478+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:33:03.146478+00:00", "trade", 13.48, 650.0]
["2026-09-24T13:33:03.146478+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:33:03.146493+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:33:03.146537+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:33:03.146577+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:33:03.148916+00:00", "trade", 13.48, 5149.0]
["2026-09-24T13:33:03.153232+00:00", "trade", 13.48, 503.0]
["2026-09-24T13:33:03.153232+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:33:03.153233+00:00", "trade", 13.48, 200.0]
["2026-09-24T13:33:03.153239+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:33:03.153285+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:33:03.153293+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:33:03.153308+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:33:03.153340+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:33:03.153341+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:33:03.153385+00:00", "trade", 13.48, 25.0]
["2026-09-24T13:33:03.153408+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:03.153415+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:03.153422+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:03.153435+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:03.153443+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:03.153450+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:03.153534+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:03.153796+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:03.154112+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:03.162807+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:03.163182+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:03.163268+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:33:03.163558+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:03.163640+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:33:03.253667+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:33:03.254037+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:33:03.758140+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:33:03.782480+00:00", "trade", 13.49, 200.0]
["2026-09-24T13:33:04.025899+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:33:04.141027+00:00", "trade", 13.4896, 4000.0]
["2026-09-24T13:33:04.333458+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:33:04.385096+00:00", "trade", 13.3068, 28.0]
["2026-09-24T13:33:04.386136+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:33:04.387173+00:00", "trade", 13.49, 48.0]
["2026-09-24T13:33:04.390553+00:00", "trade", 13.4874, 1000.0]
["2026-09-24T13:33:04.407065+00:00", "trade", 13.49, 48.0]
["2026-09-24T13:33:04.443651+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:33:04.505084+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:33:04.668914+00:00", "trade", 13.49, 3.0]
["2026-09-24T13:33:05.317900+00:00", "trade", 13.49, 300.0]
["2026-09-24T13:33:05.443770+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:33:05.601948+00:00", "trade", 13.49, 1000.0]
["2026-09-24T13:33:05.653060+00:00", "trade", 13.49, 25.0]
["2026-09-24T13:33:05.659639+00:00", "trade", 13.49, 500.0]
["2026-09-24T13:33:05.955101+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:33:05.955226+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:33:06.169389+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:33:06.169570+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:33:06.200224+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:33:06.211138+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:33:06.211186+00:00", "trade", 13.5, 1400.0]
["2026-09-24T13:33:06.211187+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:33:06.211189+00:00", "trade", 13.5, 700.0]
["2026-09-24T13:33:06.211207+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:33:06.211209+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:33:06.211210+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:06.211215+00:00", "trade", 13.5, 698.0]
["2026-09-24T13:33:06.211216+00:00", "trade", 13.5, 6100.0]
["2026-09-24T13:33:06.211218+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:06.211245+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:06.211252+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:06.211267+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:06.211275+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:06.211289+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:06.211310+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:06.211317+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:06.211326+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:06.211424+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:06.211432+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:06.211447+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:06.211464+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:06.211471+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:33:06.211473+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:06.211474+00:00", "trade", 13.5, 1050.0]
["2026-09-24T13:33:06.211476+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:33:06.211481+00:00", "trade", 13.5, 25.0]
["2026-09-24T13:33:06.211485+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:33:06.211488+00:00", "trade", 13.5, 4000.0]
["2026-09-24T13:33:06.211491+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:06.211492+00:00", "trade", 13.5, 500.0]
["2026-09-24T13:33:06.211494+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:33:06.211511+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:33:06.211518+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:33:06.211521+00:00", "trade", 13.5, 975.0]
["2026-09-24T13:33:06.211527+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:06.211528+00:00", "trade", 13.5, 1900.0]
["2026-09-24T13:33:06.211570+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:06.211611+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:33:06.211675+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:06.211686+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:06.211710+00:00", "quote", 13.5, 13.5]
["2026-09-24T13:33:06.211727+00:00", "quote", 13.5, 13.5]
["2026-09-24T13:33:06.211734+00:00", "quote", 13.5, 13.5]
["2026-09-24T13:33:06.211741+00:00", "quote", 13.5, 13.5]
["2026-09-24T13:33:06.211763+00:00", "quote", 13.5, 13.5]
["2026-09-24T13:33:06.211768+00:00", "trade", 13.5, 25.0]
["2026-09-24T13:33:06.211772+00:00", "trade", 13.5, 2500.0]
["2026-09-24T13:33:06.211772+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:33:06.211772+00:00", "trade", 13.5, 2.0]
["2026-09-24T13:33:06.211772+00:00", "quote", 13.5, 13.5]
["2026-09-24T13:33:06.211775+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:33:06.211785+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:33:06.211787+00:00", "trade", 13.5, 1700.0]
["2026-09-24T13:33:06.211787+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:06.211835+00:00", "quote", 13.5, 13.5]
["2026-09-24T13:33:06.211843+00:00", "quote", 13.5, 13.5]
["2026-09-24T13:33:06.211849+00:00", "trade", 13.5, 280.0]
["2026-09-24T13:33:06.211875+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:33:06.211877+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:06.211917+00:00", "trade", 13.5, 280.0]
["2026-09-24T13:33:06.211933+00:00", "trade", 13.5, 280.0]
["2026-09-24T13:33:06.211972+00:00", "trade", 13.5, 260.0]
["2026-09-24T13:33:06.215753+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:06.218885+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:06.220302+00:00", "trade", 13.51, 900.0]
["2026-09-24T13:33:06.220302+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:06.220303+00:00", "trade", 13.51, 500.0]
["2026-09-24T13:33:06.220309+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:06.220317+00:00", "trade", 13.51, 20.0]
["2026-09-24T13:33:06.220349+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:06.220355+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:06.220362+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:06.220369+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:06.220539+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:06.220545+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:06.220584+00:00", "trade", 13.51, 10.0]
["2026-09-24T13:33:06.220677+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:06.220683+00:00", "trade", 13.51, 44.0]
["2026-09-24T13:33:06.220697+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:06.220732+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:06.220740+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:06.220746+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:06.220754+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:06.220761+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:06.220776+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:06.220789+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:06.220802+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:06.220809+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:06.220901+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:33:06.221159+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:06.221197+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:06.224724+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:06.225341+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:06.235167+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:06.239300+00:00", "trade", 13.5199, 1085.0]
["2026-09-24T13:33:06.254095+00:00", "trade", 13.515, 250.0]
["2026-09-24T13:33:06.258827+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:06.258874+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:06.258974+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:06.258992+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:06.259037+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:06.259209+00:00", "trade", 13.52, 300.0]
["2026-09-24T13:33:06.259211+00:00", "trade", 13.52, 415.0]
["2026-09-24T13:33:06.259212+00:00", "trade", 13.52, 4.0]
["2026-09-24T13:33:06.259213+00:00", "trade", 13.52, 50.0]
["2026-09-24T13:33:06.259223+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:06.259237+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:06.259260+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:06.259266+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:06.259273+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:06.259280+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:06.259283+00:00", "trade", 13.52, 200.0]
["2026-09-24T13:33:06.259284+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:06.259289+00:00", "trade", 13.52, 1500.0]
["2026-09-24T13:33:06.259292+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:06.259294+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:06.259307+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:06.259338+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.259345+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.259352+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.259359+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.259367+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.259370+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:33:06.259374+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.259382+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.259404+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.259461+00:00", "quote", 13.52, 13.52]
["2026-09-24T13:33:06.259610+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.259637+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.259648+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:33:06.259685+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.259717+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.259884+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:06.259939+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:06.259981+00:00", "trade", 13.53, 50.0]
["2026-09-24T13:33:06.259983+00:00", "trade", 13.53, 10.0]
["2026-09-24T13:33:06.259983+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.260002+00:00", "quote", 13.53, 13.53]
["2026-09-24T13:33:06.260010+00:00", "quote", 13.53, 13.53]
["2026-09-24T13:33:06.260017+00:00", "quote", 13.53, 13.53]
["2026-09-24T13:33:06.260030+00:00", "quote", 13.53, 13.53]
["2026-09-24T13:33:06.260037+00:00", "quote", 13.53, 13.53]
["2026-09-24T13:33:06.260087+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:06.260174+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:06.260316+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:06.260375+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:06.260486+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:06.260582+00:00", "trade", 13.53, 25.0]
["2026-09-24T13:33:06.260721+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:06.260913+00:00", "trade", 13.53, 1.0]
["2026-09-24T13:33:06.261001+00:00", "trade", 13.535, 48.0]
["2026-09-24T13:33:06.261117+00:00", "trade", 13.53, 1.0]
["2026-09-24T13:33:06.261136+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:06.261209+00:00", "trade", 13.535, 36.0]
["2026-09-24T13:33:06.261251+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:06.263382+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:33:06.263382+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:06.263389+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:06.263739+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:06.263762+00:00", "trade", 13.53, 300.0]
["2026-09-24T13:33:06.263762+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:06.263824+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.263831+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.264076+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.264238+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.264262+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.264511+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.264683+00:00", "trade", 13.525, 100.0]
["2026-09-24T13:33:06.264725+00:00", "trade", 13.525, 100.0]
["2026-09-24T13:33:06.264732+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.264749+00:00", "trade", 13.525, 100.0]
["2026-09-24T13:33:06.265010+00:00", "trade", 13.525, 300.0]
["2026-09-24T13:33:06.274325+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.282121+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:33:06.293864+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.293871+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.293888+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.293895+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.330652+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.331130+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.346200+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.346341+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.359264+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.359294+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.377176+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.377210+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.482949+00:00", "trade", 13.5236, 2000.0]
["2026-09-24T13:33:06.489197+00:00", "trade", 13.525, 80.0]
["2026-09-24T13:33:06.532640+00:00", "trade", 13.5226, 1.0]
["2026-09-24T13:33:06.532989+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.533499+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.533615+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.595374+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.595442+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.595477+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.595743+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.603245+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.603339+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.657171+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.657710+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.746712+00:00", "trade", 13.5201, 1000.0]
["2026-09-24T13:33:06.796331+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.796794+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.796925+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.871626+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.871936+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.871969+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.871986+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.872027+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.872157+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.911695+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.911698+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:33:06.911698+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:33:06.911722+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.911744+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.911751+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:06.912077+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:06.912139+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:06.912147+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:06.912182+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:06.912551+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:06.912593+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:06.912727+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:06.912756+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:06.913102+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:06.913131+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:06.913616+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:06.913711+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:06.913716+00:00", "trade", 13.54, 5.0]
["2026-09-24T13:33:06.913719+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:06.913725+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:06.913734+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:33:06.913736+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:33:06.913746+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:33:06.913749+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:33:06.913753+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:33:06.913759+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:33:06.913773+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:33:06.913786+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:06.913799+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:06.913829+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:06.913832+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:06.914170+00:00", "trade", 13.54, 25.0]
["2026-09-24T13:33:06.914256+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:06.914846+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:06.914935+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:06.914938+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:06.915440+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:06.916027+00:00", "trade", 13.5423, 7.0]
["2026-09-24T13:33:06.917050+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:06.917322+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:33:06.918597+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:33:06.919428+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:33:06.923309+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:33:06.923661+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:33:06.934417+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:33:06.943872+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:33:06.943889+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:33:06.944048+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:33:06.944255+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:06.944322+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:06.944894+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:06.951920+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:06.951981+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:06.974374+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:06.974424+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:07.031411+00:00", "trade", 13.5414, 500.0]
["2026-09-24T13:33:07.052024+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:33:07.052084+00:00", "trade", 13.545, 200.0]
["2026-09-24T13:33:07.052197+00:00", "trade", 13.545, 300.0]
["2026-09-24T13:33:07.052209+00:00", "trade", 13.545, 850.0]
["2026-09-24T13:33:07.052591+00:00", "trade", 13.545, 850.0]
["2026-09-24T13:33:07.060222+00:00", "trade", 13.54, 975.0]
["2026-09-24T13:33:07.075109+00:00", "trade", 13.545, 25.0]
["2026-09-24T13:33:07.081996+00:00", "trade", 13.5401, 1000.0]
["2026-09-24T13:33:07.149890+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:07.150799+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:07.151154+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:07.199439+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:07.212169+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:07.289261+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:07.289709+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:07.346609+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:07.358741+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:07.359200+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:07.397693+00:00", "trade", 13.545, 500.0]
["2026-09-24T13:33:07.398456+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:07.415155+00:00", "trade", 13.5484, 300.0]
["2026-09-24T13:33:07.453171+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:07.453259+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:07.919098+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:33:07.919100+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:33:07.919145+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:07.919206+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:07.919214+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:07.919416+00:00", "trade", 13.545, 25.0]
["2026-09-24T13:33:07.919536+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:07.919617+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:07.919704+00:00", "trade", 13.54, 25.0]
["2026-09-24T13:33:07.923710+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:07.924028+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:07.929092+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:07.961321+00:00", "trade", 13.54, 46.0]
["2026-09-24T13:33:07.961336+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:07.964755+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:07.975876+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:08.003764+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:08.003817+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:08.053446+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:08.072957+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:08.133932+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:08.134327+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:08.134682+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:33:08.134689+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:08.134717+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:08.134782+00:00", "trade", 13.54, 50.0]
["2026-09-24T13:33:08.134795+00:00", "trade", 13.54, 28.0]
["2026-09-24T13:33:08.134834+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:08.134894+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:08.134932+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:08.135358+00:00", "trade", 13.54, 16.0]
["2026-09-24T13:33:08.135375+00:00", "trade", 13.54, 16.0]
["2026-09-24T13:33:08.139876+00:00", "trade", 13.535, 16.0]
["2026-09-24T13:33:08.139935+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:08.139942+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:08.139946+00:00", "trade", 13.54, 12.0]
["2026-09-24T13:33:08.139949+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:08.139963+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:08.139965+00:00", "trade", 13.535, 100.0]
["2026-09-24T13:33:08.139973+00:00", "trade", 13.54, 79.0]
["2026-09-24T13:33:08.139991+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:08.139997+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:08.140029+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:08.140030+00:00", "trade", 13.54, 74.0]
["2026-09-24T13:33:08.140031+00:00", "trade", 13.54, 26.0]
["2026-09-24T13:33:08.140032+00:00", "trade", 13.535, 100.0]
["2026-09-24T13:33:08.140042+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:33:08.140047+00:00", "trade", 13.54, 574.0]
["2026-09-24T13:33:08.140047+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:08.140048+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:33:08.140075+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:08.140078+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:08.140084+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:08.140104+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:08.140190+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:08.140198+00:00", "trade", 13.535, 100.0]
["2026-09-24T13:33:08.140285+00:00", "trade", 13.54, 47.0]
["2026-09-24T13:33:08.140303+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:08.140316+00:00", "trade", 13.535, 12.0]
["2026-09-24T13:33:08.140338+00:00", "trade", 13.54, 53.0]
["2026-09-24T13:33:08.140344+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:08.140362+00:00", "trade", 13.535, 84.0]
["2026-09-24T13:33:08.140372+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:08.140676+00:00", "trade", 13.535, 47.0]
["2026-09-24T13:33:08.140868+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:08.140982+00:00", "trade", 13.54, 10.0]
["2026-09-24T13:33:08.141040+00:00", "trade", 13.54, 2.0]
["2026-09-24T13:33:08.153504+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:08.154452+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:08.157369+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:08.240595+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:08.327597+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:08.346156+00:00", "trade", 13.535, 1100.0]
["2026-09-24T13:33:08.559655+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:08.562041+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:08.629140+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:08.749769+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:08.753813+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:08.876333+00:00", "trade", 13.531, 1300.0]
["2026-09-24T13:33:08.995467+00:00", "trade", 13.53, 500.0]
["2026-09-24T13:33:08.996241+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:08.996244+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:09.047234+00:00", "trade", 13.535, 300.0]
["2026-09-24T13:33:09.047742+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:09.048023+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:09.048408+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:09.048764+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:09.048796+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:09.048859+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:09.055011+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:09.287086+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:09.298642+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:09.304584+00:00", "trade", 13.5315, 7000.0]
["2026-09-24T13:33:09.407575+00:00", "trade", 13.53, 10.0]
["2026-09-24T13:33:09.407575+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:09.407577+00:00", "trade", 13.53, 90.0]
["2026-09-24T13:33:09.407596+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:09.407603+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:09.407610+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:09.407618+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:09.407625+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:09.407632+00:00", "trade", 13.53, 144.0]
["2026-09-24T13:33:09.407639+00:00", "trade", 13.53, 47.0]
["2026-09-24T13:33:09.407639+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:09.407642+00:00", "trade", 13.53, 16.0]
["2026-09-24T13:33:09.407643+00:00", "trade", 13.53, 5.0]
["2026-09-24T13:33:09.407646+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:09.407647+00:00", "trade", 13.53, 2.0]
["2026-09-24T13:33:09.407651+00:00", "trade", 13.53, 1.0]
["2026-09-24T13:33:09.407656+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:33:09.407659+00:00", "trade", 13.53, 61.0]
["2026-09-24T13:33:09.407659+00:00", "trade", 13.53, 74.0]
["2026-09-24T13:33:09.407684+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:09.407691+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:09.407698+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:09.407712+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:09.407719+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:09.407725+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:09.407732+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:09.407739+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:09.407745+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:09.407752+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:09.407758+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:09.407764+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:09.407770+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:09.407826+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:09.407855+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:09.407862+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:09.407869+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:09.407877+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:09.407909+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:09.407931+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:09.407948+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:09.407954+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:09.407978+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:09.407985+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:09.407992+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:09.408050+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:09.408119+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:09.408120+00:00", "trade", 13.53, 300.0]
["2026-09-24T13:33:09.408129+00:00", "trade", 13.53, 22.0]
["2026-09-24T13:33:09.408130+00:00", "trade", 13.53, 78.0]
["2026-09-24T13:33:09.408147+00:00", "quote", 13.53, 13.53]
["2026-09-24T13:33:09.408158+00:00", "quote", 13.53, 13.53]
["2026-09-24T13:33:09.408159+00:00", "quote", 13.53, 13.53]
["2026-09-24T13:33:09.408164+00:00", "quote", 13.53, 13.53]
["2026-09-24T13:33:09.408177+00:00", "quote", 13.53, 13.53]
["2026-09-24T13:33:09.408222+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:33:09.408222+00:00", "quote", 13.53, 13.53]
["2026-09-24T13:33:09.408232+00:00", "quote", 13.53, 13.53]
["2026-09-24T13:33:09.408233+00:00", "trade", 13.53, 6.0]
["2026-09-24T13:33:09.408242+00:00", "trade", 13.53, 62.0]
["2026-09-24T13:33:09.408250+00:00", "trade", 13.53, 94.0]
["2026-09-24T13:33:09.408251+00:00", "trade", 13.53, 68.0]
["2026-09-24T13:33:09.408251+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:09.408694+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:09.408714+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:09.412704+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:09.439540+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:09.507788+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:09.508015+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:09.511440+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:09.568827+00:00", "trade", 13.5394, 7.0]
["2026-09-24T13:33:09.569499+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:09.671073+00:00", "trade", 13.535, 300.0]
["2026-09-24T13:33:09.675391+00:00", "trade", 13.535, 1400.0]
["2026-09-24T13:33:09.714924+00:00", "trade", 13.535, 5.0]
["2026-09-24T13:33:09.925310+00:00", "trade", 13.535, 2.0]
["2026-09-24T13:33:09.956180+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:10.011275+00:00", "trade", 13.535, 300.0]
["2026-09-24T13:33:10.011942+00:00", "trade", 13.535, 300.0]
["2026-09-24T13:33:10.012043+00:00", "trade", 13.54, 2.0]
["2026-09-24T13:33:10.032878+00:00", "trade", 13.535, 300.0]
["2026-09-24T13:33:10.219232+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:10.225918+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:10.226179+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:10.305384+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:10.393309+00:00", "trade", 13.5372, 3.0]
["2026-09-24T13:33:10.416914+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:33:10.416914+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:10.416916+00:00", "trade", 13.53, 61.0]
["2026-09-24T13:33:10.416917+00:00", "trade", 13.53, 74.0]
["2026-09-24T13:33:10.416918+00:00", "trade", 13.53, 26.0]
["2026-09-24T13:33:10.416921+00:00", "trade", 13.53, 300.0]
["2026-09-24T13:33:10.416942+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:10.416945+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:10.416963+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:10.416970+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:10.416991+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:10.417427+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:10.417494+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:10.417533+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:10.417534+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:33:10.417599+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:10.417606+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:10.417613+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:10.417637+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:10.417698+00:00", "trade", 13.52, 40.0]
["2026-09-24T13:33:10.417698+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:10.417699+00:00", "trade", 13.52, 50.0]
["2026-09-24T13:33:10.417701+00:00", "trade", 13.52, 500.0]
["2026-09-24T13:33:10.417705+00:00", "trade", 13.52, 300.0]
["2026-09-24T13:33:10.417705+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:10.417705+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:10.417707+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:10.417712+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:10.417723+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:10.417727+00:00", "trade", 13.52, 10.0]
["2026-09-24T13:33:10.417732+00:00", "trade", 13.52, 74.0]
["2026-09-24T13:33:10.417734+00:00", "trade", 13.52, 300.0]
["2026-09-24T13:33:10.417734+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:10.417741+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:10.417748+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:10.417755+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:10.417761+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:10.417782+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:10.417796+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:10.417802+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:10.417809+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:10.417842+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:10.417946+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:10.417969+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:10.418011+00:00", "trade", 13.52, 11.0]
["2026-09-24T13:33:10.418030+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:10.418049+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:10.418251+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:10.421737+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:10.421994+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:10.422260+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:10.422767+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:10.422787+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:10.430681+00:00", "trade", 13.52, 97.0]
["2026-09-24T13:33:10.430705+00:00", "trade", 13.52, 5.0]
["2026-09-24T13:33:10.430940+00:00", "trade", 13.52, 388.0]
["2026-09-24T13:33:10.431349+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:10.432916+00:00", "trade", 13.5225, 200.0]
["2026-09-24T13:33:10.436906+00:00", "trade", 13.5225, 200.0]
["2026-09-24T13:33:10.454122+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:10.454148+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:10.454424+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:10.517404+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:10.517629+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:10.581364+00:00", "trade", 13.525, 124.0]
["2026-09-24T13:33:10.581474+00:00", "trade", 13.525, 1.0]
["2026-09-24T13:33:10.592619+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:10.632103+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:10.635967+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:10.636298+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:10.636336+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:10.636908+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:10.637561+00:00", "trade", 13.52, 200.0]
["2026-09-24T13:33:10.637569+00:00", "trade", 13.521, 200.0]
["2026-09-24T13:33:10.637849+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:10.640530+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:10.645295+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:10.645333+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:10.646453+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:10.652311+00:00", "trade", 13.525, 300.0]
["2026-09-24T13:33:10.901966+00:00", "trade", 13.52, 2.0]
["2026-09-24T13:33:11.011450+00:00", "trade", 13.52, 5.0]
["2026-09-24T13:33:11.011462+00:00", "trade", 13.52, 2.0]
["2026-09-24T13:33:11.402831+00:00", "trade", 13.522, 1000.0]
["2026-09-24T13:33:11.409052+00:00", "trade", 13.525, 800.0]
["2026-09-24T13:33:11.412334+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:11.418665+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:11.455100+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:11.455182+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:11.455559+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:11.455662+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:11.456051+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:11.488054+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:11.488432+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:11.488757+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:11.488836+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:11.489550+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:11.527912+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:11.528225+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:11.528326+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:11.562190+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:11.562573+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:11.562892+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:11.562943+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:11.606934+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:11.607319+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:11.607697+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:11.607749+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:11.608461+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:11.694812+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:11.695153+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:11.981917+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:11.997241+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:12.010960+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:12.141826+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:12.141834+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:12.141984+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:12.142043+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:12.142313+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:12.142368+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:12.142519+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:12.157951+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:12.157952+00:00", "trade", 13.54, 500.0]
["2026-09-24T13:33:12.157953+00:00", "trade", 13.54, 50.0]
["2026-09-24T13:33:12.157954+00:00", "trade", 13.54, 500.0]
["2026-09-24T13:33:12.157956+00:00", "trade", 13.54, 42.0]
["2026-09-24T13:33:12.157959+00:00", "trade", 13.54, 300.0]
["2026-09-24T13:33:12.157964+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:12.157980+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:12.158018+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:12.158025+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:12.158038+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:12.158046+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:12.158054+00:00", "trade", 13.53, 10.0]
["2026-09-24T13:33:12.158072+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:12.158074+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:12.158086+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:12.158092+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:12.158103+00:00", "trade", 13.54, 500.0]
["2026-09-24T13:33:12.158107+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:12.158112+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:33:12.158122+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:12.158128+00:00", "trade", 13.53, 27.0]
["2026-09-24T13:33:12.158129+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:12.158130+00:00", "trade", 13.54, 25.0]
["2026-09-24T13:33:12.158130+00:00", "trade", 13.54, 300.0]
["2026-09-24T13:33:12.158131+00:00", "trade", 13.54, 70.0]
["2026-09-24T13:33:12.158136+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:12.158143+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:12.158150+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:12.158162+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:12.158334+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:33:12.158359+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:33:12.158387+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:33:12.158396+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:12.158502+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:12.159195+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:12.171714+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:33:12.172148+00:00", "trade", 13.5401, 596.0]
["2026-09-24T13:33:12.172436+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:12.172591+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:12.172833+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:33:12.172850+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:12.172955+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:12.173884+00:00", "trade", 13.545, 4.0]
["2026-09-24T13:33:12.175188+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:12.176952+00:00", "trade", 13.54, 400.0]
["2026-09-24T13:33:12.182288+00:00", "trade", 13.545, 4.0]
["2026-09-24T13:33:12.183734+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:12.192860+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:12.213142+00:00", "trade", 13.54, 5.0]
["2026-09-24T13:33:12.289472+00:00", "trade", 13.54, 15.0]
["2026-09-24T13:33:12.290821+00:00", "trade", 13.54, 12.0]
["2026-09-24T13:33:12.291469+00:00", "trade", 13.54, 11.0]
["2026-09-24T13:33:12.297130+00:00", "trade", 13.5468, 13.0]
["2026-09-24T13:33:12.317345+00:00", "trade", 13.5468, 1.0]
["2026-09-24T13:33:12.372457+00:00", "trade", 13.545, 4.0]
["2026-09-24T13:33:12.378537+00:00", "trade", 13.545, 4.0]
["2026-09-24T13:33:12.380913+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:33:12.381083+00:00", "trade", 13.54, 492.0]
["2026-09-24T13:33:12.381990+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:12.382280+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:12.466364+00:00", "trade", 13.5423, 68.0]
["2026-09-24T13:33:12.578938+00:00", "trade", 13.54, 50.0]
["2026-09-24T13:33:12.578958+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:12.578966+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:12.578983+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:12.579558+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:12.579583+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:33:12.579584+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:12.579674+00:00", "trade", 13.54, 21.0]
["2026-09-24T13:33:12.582979+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:12.584029+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:12.625505+00:00", "trade", 13.545, 300.0]
["2026-09-24T13:33:12.625588+00:00", "trade", 13.545, 300.0]
["2026-09-24T13:33:12.625668+00:00", "trade", 13.545, 1900.0]
["2026-09-24T13:33:12.873547+00:00", "trade", 13.54, 700.0]
["2026-09-24T13:33:12.873574+00:00", "trade", 13.541, 200.0]
["2026-09-24T13:33:12.873597+00:00", "trade", 13.54, 200.0]
["2026-09-24T13:33:12.999546+00:00", "trade", 13.54, 9.0]
["2026-09-24T13:33:13.007695+00:00", "trade", 13.54, 7.0]
["2026-09-24T13:33:13.563018+00:00", "trade", 13.5401, 600.0]
["2026-09-24T13:33:13.563822+00:00", "trade", 13.541, 200.0]
["2026-09-24T13:33:13.563852+00:00", "trade", 13.54, 200.0]
["2026-09-24T13:33:13.692039+00:00", "trade", 13.5474, 100.0]
["2026-09-24T13:33:13.698386+00:00", "trade", 13.5426, 34.0]
["2026-09-24T13:33:13.810832+00:00", "trade", 13.545, 1.0]
["2026-09-24T13:33:14.010950+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:14.083207+00:00", "trade", 13.545, 1.0]
["2026-09-24T13:33:14.365356+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:33:14.365358+00:00", "trade", 13.545, 2142.0]
["2026-09-24T13:33:14.365656+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:14.365857+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:14.365858+00:00", "trade", 13.55, 1000.0]
["2026-09-24T13:33:14.365859+00:00", "trade", 13.55, 25.0]
["2026-09-24T13:33:14.365860+00:00", "trade", 13.55, 250.0]
["2026-09-24T13:33:14.365863+00:00", "trade", 13.55, 1455.0]
["2026-09-24T13:33:14.365871+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:14.365877+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:14.365880+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:33:14.365881+00:00", "trade", 13.55, 192.0]
["2026-09-24T13:33:14.365900+00:00", "trade", 13.55, 47.0]
["2026-09-24T13:33:14.365952+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:14.365954+00:00", "trade", 13.55, 24.0]
["2026-09-24T13:33:14.365956+00:00", "trade", 13.55, 300.0]
["2026-09-24T13:33:14.365956+00:00", "trade", 13.55, 300.0]
["2026-09-24T13:33:14.365956+00:00", "trade", 13.55, 25.0]
["2026-09-24T13:33:14.365966+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:14.365967+00:00", "trade", 13.55, 3.0]
["2026-09-24T13:33:14.365967+00:00", "trade", 13.55, 200.0]
["2026-09-24T13:33:14.365968+00:00", "trade", 13.55, 589.0]
["2026-09-24T13:33:14.365970+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:14.365973+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:14.365974+00:00", "trade", 13.55, 500.0]
["2026-09-24T13:33:14.365976+00:00", "trade", 13.55, 1000.0]
["2026-09-24T13:33:14.365977+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:14.365981+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:33:14.365985+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:33:14.365986+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:33:14.365987+00:00", "trade", 13.55, 1000.0]
["2026-09-24T13:33:14.365994+00:00", "trade", 13.55, 898.0]
["2026-09-24T13:33:14.365995+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:14.366017+00:00", "trade", 13.55, 177.0]
["2026-09-24T13:33:14.366019+00:00", "trade", 13.55, 157.0]
["2026-09-24T13:33:14.366022+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:14.366049+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:14.366054+00:00", "trade", 13.55, 925.0]
["2026-09-24T13:33:14.366073+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:33:14.366082+00:00", "trade", 13.55, 50.0]
["2026-09-24T13:33:14.366085+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:14.366115+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:14.366163+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:33:14.366163+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:14.366454+00:00", "trade", 13.55, 9.0]
["2026-09-24T13:33:14.366479+00:00", "trade", 13.55, 300.0]
["2026-09-24T13:33:14.366977+00:00", "trade", 13.55, 3.0]
["2026-09-24T13:33:14.367019+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:14.367026+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:14.367049+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:14.367078+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:14.367130+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:14.371084+00:00", "trade", 13.54, 500.0]
["2026-09-24T13:33:14.371087+00:00", "trade", 13.54, 300.0]
["2026-09-24T13:33:14.371087+00:00", "trade", 13.54, 700.0]
["2026-09-24T13:33:14.371089+00:00", "trade", 13.54, 74.0]
["2026-09-24T13:33:14.371092+00:00", "trade", 13.54, 50.0]
["2026-09-24T13:33:14.371095+00:00", "trade", 13.54, 42.0]
["2026-09-24T13:33:14.371095+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:33:14.371103+00:00", "trade", 13.54, 260.0]
["2026-09-24T13:33:14.371164+00:00", "trade", 13.545, 5.0]
["2026-09-24T13:33:14.371363+00:00", "trade", 13.54, 600.0]
["2026-09-24T13:33:14.371366+00:00", "trade", 13.54, 1600.0]
["2026-09-24T13:33:14.371368+00:00", "trade", 13.54, 500.0]
["2026-09-24T13:33:14.371371+00:00", "trade", 13.54, 500.0]
["2026-09-24T13:33:14.371373+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:33:14.371373+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:33:14.371373+00:00", "trade", 13.54, 25.0]
["2026-09-24T13:33:14.371374+00:00", "trade", 13.54, 5.0]
["2026-09-24T13:33:14.371376+00:00", "trade", 13.54, 50.0]
["2026-09-24T13:33:14.371377+00:00", "trade", 13.54, 200.0]
["2026-09-24T13:33:14.371378+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:33:14.371379+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:33:14.371473+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:14.371503+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:33:14.371524+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:14.371564+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:14.371650+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:33:14.371651+00:00", "trade", 13.54, 25.0]
["2026-09-24T13:33:14.371651+00:00", "trade", 13.54, 18.0]
["2026-09-24T13:33:14.371651+00:00", "trade", 13.54, 16.0]
["2026-09-24T13:33:14.371651+00:00", "trade", 13.54, 200.0]
["2026-09-24T13:33:14.371660+00:00", "trade", 13.54, 88.0]
["2026-09-24T13:33:14.371661+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:33:14.371670+00:00", "trade", 13.54, 74.0]
["2026-09-24T13:33:14.371692+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:14.371709+00:00", "trade", 13.54, 14.0]
["2026-09-24T13:33:14.371740+00:00", "quote", 13.54, 13.54]
["2026-09-24T13:33:14.371748+00:00", "quote", 13.54, 13.54]
["2026-09-24T13:33:14.371778+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:14.371798+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:14.371807+00:00", "trade", 13.54, 26.0]
["2026-09-24T13:33:14.371808+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:14.371865+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:14.371872+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:14.371879+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:14.371884+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:14.371965+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:14.372024+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:14.372126+00:00", "trade", 13.545, 2.0]
["2026-09-24T13:33:14.372135+00:00", "trade", 13.53, 3.0]
["2026-09-24T13:33:14.372156+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:14.372157+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:14.372216+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:14.372454+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:14.372658+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:14.372695+00:00", "trade", 13.53, 2.0]
["2026-09-24T13:33:14.372824+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:14.373108+00:00", "trade", 13.54, 375.0]
["2026-09-24T13:33:14.373300+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:14.373444+00:00", "trade", 13.54, 50.0]
["2026-09-24T13:33:14.375537+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:14.381438+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:14.393092+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:14.393465+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:14.393552+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:14.402982+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:14.421111+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:14.437631+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:14.439071+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:14.443059+00:00", "trade", 13.535, 2.0]
["2026-09-24T13:33:14.471729+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:14.471789+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:14.471832+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:14.471842+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:14.534777+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:14.586840+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:14.590938+00:00", "trade", 13.535, 100.0]
["2026-09-24T13:33:14.590963+00:00", "trade", 13.532, 400.0]
["2026-09-24T13:33:14.592114+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:33:14.608240+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:33:14.608275+00:00", "trade", 13.535, 100.0]
["2026-09-24T13:33:14.708483+00:00", "trade", 13.5399, 140.0]
["2026-09-24T13:33:14.927182+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:33:15.073974+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:33:15.075776+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:33:15.076347+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:15.352669+00:00", "trade", 13.541, 200.0]
["2026-09-24T13:33:15.352709+00:00", "trade", 13.54, 200.0]
["2026-09-24T13:33:15.358351+00:00", "trade", 13.54, 200.0]
["2026-09-24T13:33:15.358419+00:00", "trade", 13.545, 1.0]
["2026-09-24T13:33:15.364155+00:00", "trade", 13.54, 598.0]
["2026-09-24T13:33:15.364155+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:33:15.364221+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:15.364230+00:00", "trade", 13.54, 2.0]
["2026-09-24T13:33:15.364249+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:15.364341+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:15.364519+00:00", "trade", 13.545, 1.0]
["2026-09-24T13:33:15.364683+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:15.364766+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:15.364850+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:15.364913+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:33:15.365629+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:15.367925+00:00", "trade", 13.545, 1.0]
["2026-09-24T13:33:15.400066+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:15.400448+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:15.400540+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:15.401127+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:15.434363+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:15.434906+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:33:15.456391+00:00", "trade", 13.55, 6.0]
["2026-09-24T13:33:15.462781+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:15.463503+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:15.502088+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:33:15.502202+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:15.502917+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:15.557212+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:33:15.841426+00:00", "trade", 13.5465, 84.0]
["2026-09-24T13:33:15.841786+00:00", "trade", 13.5465, 1.0]
["2026-09-24T13:33:16.148981+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:33:16.149042+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:33:16.303551+00:00", "trade", 13.53, 599.0]
["2026-09-24T13:33:16.307378+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:33:16.318554+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:33:16.323354+00:00", "trade", 13.5305, 500.0]
["2026-09-24T13:33:16.418462+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:33:16.779864+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:33:16.849950+00:00", "trade", 13.55, 80.0]
["2026-09-24T13:33:16.850013+00:00", "trade", 13.55, 300.0]
["2026-09-24T13:33:16.850075+00:00", "trade", 13.55, 200.0]
["2026-09-24T13:33:16.850890+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:33:16.851201+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:33:16.851261+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:16.851271+00:00", "trade", 13.55, 15.0]
["2026-09-24T13:33:16.851288+00:00", "trade", 13.55, 5.0]
["2026-09-24T13:33:16.851294+00:00", "trade", 13.55, 880.0]
["2026-09-24T13:33:16.851303+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:16.851310+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:16.851317+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:16.851323+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:16.851330+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:16.851344+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:16.851476+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:16.851526+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:16.851533+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:16.851540+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:16.851546+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:16.851553+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:16.851560+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:16.851565+00:00", "trade", 13.55, 200.0]
["2026-09-24T13:33:16.851565+00:00", "trade", 13.55, 52.0]
["2026-09-24T13:33:16.851566+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:16.851642+00:00", "quote", 13.55, 13.55]
["2026-09-24T13:33:16.851650+00:00", "quote", 13.55, 13.55]
["2026-09-24T13:33:16.851665+00:00", "quote", 13.55, 13.55]
["2026-09-24T13:33:16.851683+00:00", "quote", 13.55, 13.55]
["2026-09-24T13:33:16.851690+00:00", "quote", 13.55, 13.55]
["2026-09-24T13:33:16.851691+00:00", "trade", 13.55, 3361.0]
["2026-09-24T13:33:16.851691+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:16.851705+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:16.851721+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:16.851746+00:00", "trade", 13.55, 14.0]
["2026-09-24T13:33:16.851866+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:16.851876+00:00", "trade", 13.55, 14.0]
["2026-09-24T13:33:16.851897+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:33:16.851955+00:00", "trade", 13.55, 15.0]
["2026-09-24T13:33:16.851978+00:00", "quote", 13.55, 13.55]
["2026-09-24T13:33:16.852184+00:00", "quote", 13.55, 13.55]
["2026-09-24T13:33:16.852193+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:16.852261+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:16.852568+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:16.852575+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:16.852953+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:33:16.853397+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:33:16.853426+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:33:16.871815+00:00", "trade", 13.53, 1.0]
["2026-09-24T13:33:16.873065+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:33:16.879152+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:33:16.892830+00:00", "trade", 13.55, 2.0]
["2026-09-24T13:33:16.893240+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:33:16.902957+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:33:16.947488+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:16.947523+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:33:16.947797+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:16.947814+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:16.947874+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:16.947979+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:16.948056+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:16.948081+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:16.948105+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:16.948211+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:16.948251+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:16.948302+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:16.948337+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:33:16.948456+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:33:16.948511+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:16.959608+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:16.970664+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:16.989981+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:16.990386+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:33:16.990682+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:33:16.991408+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:33:16.991597+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:33:16.998840+00:00", "trade", 13.56, 5.0]
["2026-09-24T13:33:16.998862+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:16.999019+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:16.999318+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:16.999843+00:00", "trade", 13.565, 1.0]
["2026-09-24T13:33:17.000316+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:17.039889+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:17.040155+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:33:17.040443+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:33:17.040665+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:33:17.051824+00:00", "trade", 13.565, 3.0]
["2026-09-24T13:33:17.151596+00:00", "trade", 13.56, 3.0]
["2026-09-24T13:33:17.151639+00:00", "trade", 13.56, 27.0]
["2026-09-24T13:33:17.279355+00:00", "trade", 13.5605, 100.0]
["2026-09-24T13:33:17.279698+00:00", "trade", 13.561, 50.0]
["2026-09-24T13:33:17.285592+00:00", "trade", 13.563, 100.0]
["2026-09-24T13:33:17.295311+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:33:17.306075+00:00", "trade", 13.5635, 350.0]
["2026-09-24T13:33:17.412578+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:33:17.413378+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:33:17.413386+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:33:17.413397+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:33:17.413404+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:33:17.413415+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:33:17.413416+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:33:17.413437+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:33:17.413444+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:33:17.413474+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:33:17.413519+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:33:17.413554+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:33:17.413563+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:33:17.413565+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:33:17.413568+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:33:17.413588+00:00", "trade", 13.57, 24.0]
["2026-09-24T13:33:17.413589+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:33:17.413590+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:33:17.413608+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:33:17.413645+00:00", "trade", 13.57, 25.0]
["2026-09-24T13:33:17.413645+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:33:17.413654+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:33:17.413666+00:00", "quote", 13.57, 13.57]
["2026-09-24T13:33:17.413668+00:00", "quote", 13.57, 13.57]
["2026-09-24T13:33:17.413733+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:33:17.413733+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:17.413757+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:17.413883+00:00", "quote", 13.57, 13.57]
["2026-09-24T13:33:17.413982+00:00", "trade", 13.57, 384.0]
["2026-09-24T13:33:17.414002+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:17.414044+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:17.414059+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:17.414066+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:17.414081+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:17.414207+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:17.414223+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:17.414230+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:17.414331+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:17.414462+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:17.414483+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:17.414494+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:17.414526+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:17.414533+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:17.414648+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:17.414718+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:17.415593+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:17.415674+00:00", "trade", 13.57, 341.0]
["2026-09-24T13:33:17.419511+00:00", "trade", 13.57, 500.0]
["2026-09-24T13:33:17.423152+00:00", "trade", 13.57, 1100.0]
["2026-09-24T13:33:17.423501+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:17.423526+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:17.423530+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:17.423716+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:17.423756+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:17.423806+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:17.423875+00:00", "trade", 13.57, 400.0]
["2026-09-24T13:33:17.424019+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:17.444946+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:17.454089+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:17.473622+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:17.474008+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:33:17.474072+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:33:17.474108+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:17.474415+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:17.474478+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:17.529898+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:17.715019+00:00", "trade", 13.565, 10.0]
["2026-09-24T13:33:17.753287+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:17.779024+00:00", "trade", 13.565, 3000.0]
["2026-09-24T13:33:17.809564+00:00", "trade", 13.565, 2.0]
["2026-09-24T13:33:17.827645+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:17.827676+00:00", "trade", 13.56, 25.0]
["2026-09-24T13:33:17.827678+00:00", "trade", 13.56, 68.0]
["2026-09-24T13:33:17.827678+00:00", "trade", 13.56, 7.0]
["2026-09-24T13:33:17.827692+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:33:17.827731+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:33:17.827752+00:00", "trade", 13.56, 3.0]
["2026-09-24T13:33:17.827785+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:33:17.827814+00:00", "trade", 13.56, 92.0]
["2026-09-24T13:33:17.827851+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:17.828079+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:17.828236+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:17.828298+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:17.828311+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:17.828345+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:17.828798+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:17.828805+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:17.828876+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:17.831911+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:33:17.832491+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:33:17.833189+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:33:17.833646+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:33:17.852190+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:33:17.987613+00:00", "trade", 13.552, 300.0]
["2026-09-24T13:33:18.010877+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:18.196907+00:00", "trade", 13.551, 200.0]
["2026-09-24T13:33:18.196915+00:00", "trade", 13.55, 200.0]
["2026-09-24T13:33:18.196985+00:00", "trade", 13.55, 900.0]
["2026-09-24T13:33:18.197735+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:18.198105+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:18.310062+00:00", "trade", 13.5526, 15.0]
["2026-09-24T13:33:18.630604+00:00", "trade", 13.555, 100.0]
["2026-09-24T13:33:18.656458+00:00", "trade", 13.555, 5.0]
["2026-09-24T13:33:18.781331+00:00", "trade", 13.555, 3000.0]
["2026-09-24T13:33:18.796786+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:18.873287+00:00", "trade", 13.555, 100.0]
["2026-09-24T13:33:18.893665+00:00", "trade", 13.555, 1000.0]
["2026-09-24T13:33:19.203909+00:00", "trade", 13.552, 1100.0]
["2026-09-24T13:33:19.220228+00:00", "trade", 13.5526, 10.0]
["2026-09-24T13:33:19.249138+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:19.267802+00:00", "trade", 13.555, 200.0]
["2026-09-24T13:33:19.269090+00:00", "trade", 13.555, 100.0]
["2026-09-24T13:33:19.536768+00:00", "trade", 13.555, 25.0]
["2026-09-24T13:33:19.654555+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:19.954988+00:00", "trade", 13.555, 300.0]
["2026-09-24T13:33:20.514889+00:00", "trade", 13.5531, 150.0]
["2026-09-24T13:33:20.579898+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:20.579981+00:00", "trade", 13.55, 98.0]
["2026-09-24T13:33:20.579983+00:00", "trade", 13.55, 25.0]
["2026-09-24T13:33:20.579983+00:00", "trade", 13.55, 227.0]
["2026-09-24T13:33:20.579983+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:20.580036+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:33:20.580046+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:20.580056+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:20.580063+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:20.580154+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:33:20.580200+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:20.580505+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:20.580593+00:00", "trade", 13.55, 9.0]
["2026-09-24T13:33:20.580602+00:00", "trade", 13.55, 2.0]
["2026-09-24T13:33:20.580722+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:20.581146+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:20.581874+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:33:20.581880+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:33:20.582214+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:33:20.582222+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:20.582228+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:20.582235+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:20.582241+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:20.582315+00:00", "trade", 13.55, 74.0]
["2026-09-24T13:33:20.582367+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:20.582409+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:20.583266+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:20.583566+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:20.584472+00:00", "trade", 13.55, 50.0]
["2026-09-24T13:33:20.584473+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:20.585548+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:20.587301+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:20.587771+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:20.610774+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:20.610812+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:20.737759+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:20.737794+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:20.737855+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:33:20.738312+00:00", "trade", 13.55, 73.0]
["2026-09-24T13:33:20.738685+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:33:20.744427+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:33:20.744428+00:00", "trade", 13.55, 60.0]
["2026-09-24T13:33:20.744432+00:00", "trade", 13.55, 21.0]
["2026-09-24T13:33:20.744458+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:20.744464+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:20.744471+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:20.744478+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:20.744495+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:20.744508+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:33:20.744762+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:20.744771+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:33:20.744780+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:33:20.744782+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:20.744789+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:33:20.744797+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:20.744810+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:20.744847+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:33:20.744850+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:33:20.744856+00:00", "trade", 13.55, 200.0]
["2026-09-24T13:33:20.744858+00:00", "trade", 13.55, 177.0]
["2026-09-24T13:33:20.744963+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:20.746119+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:33:20.746194+00:00", "trade", 13.55, 310.0]
["2026-09-24T13:33:20.746195+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:33:20.746210+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:20.746297+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:20.746435+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:20.746629+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:20.746651+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:20.746671+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:20.746678+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:20.746685+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:20.746695+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:20.746720+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:20.746788+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:20.747349+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:20.764498+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:20.777323+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:20.810380+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:20.864354+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:20.893945+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:33:21.010849+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:21.010902+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:21.010968+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:21.167484+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:21.547842+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:21.547850+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:33:21.547850+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:33:21.547851+00:00", "trade", 13.54, 51.0]
["2026-09-24T13:33:21.547854+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:33:21.547855+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:21.547857+00:00", "trade", 13.54, 99.0]
["2026-09-24T13:33:21.547857+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:33:21.547862+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:21.547908+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:21.547913+00:00", "trade", 13.54, 99.0]
["2026-09-24T13:33:21.547917+00:00", "trade", 13.54, 99.0]
["2026-09-24T13:33:21.547917+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:21.547920+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:33:21.547921+00:00", "trade", 13.54, 98.0]
["2026-09-24T13:33:21.547963+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:33:21.547964+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:21.547972+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:33:21.547986+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:33:21.547988+00:00", "trade", 13.54, 996.0]
["2026-09-24T13:33:21.548000+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:21.548006+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:21.548035+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:21.548042+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:21.548049+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:21.548056+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:21.548075+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:21.548112+00:00", "trade", 13.54, 205.0]
["2026-09-24T13:33:21.548113+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:21.548199+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:21.548271+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:21.548281+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:21.548294+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:21.548347+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:33:21.548373+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:33:21.548373+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:33:21.548388+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:33:21.548421+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:33:21.548443+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:21.548472+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:21.548615+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:21.548621+00:00", "trade", 13.55, 3.0]
["2026-09-24T13:33:21.548641+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:21.548907+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:21.549291+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:21.550082+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:21.550260+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:21.552223+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:21.552937+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:21.556115+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:21.556139+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:21.557029+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:21.557079+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:21.560542+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:21.561001+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:21.561048+00:00", "trade", 13.535, 300.0]
["2026-09-24T13:33:21.561375+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:21.561467+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:21.563485+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:21.563604+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:21.564750+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:21.564924+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:21.574494+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:21.578641+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:21.578876+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:21.578923+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:21.579244+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:21.580244+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:33:21.580262+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:33:21.580265+00:00", "trade", 13.53, 1.0]
["2026-09-24T13:33:21.580271+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:33:21.580277+00:00", "trade", 13.53, 215.0]
["2026-09-24T13:33:21.580278+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:21.580283+00:00", "trade", 13.53, 99.0]
["2026-09-24T13:33:21.580292+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:21.580306+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:21.580313+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:21.580319+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:21.580341+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:21.580354+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:21.580369+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:21.580370+00:00", "trade", 13.53, 23.0]
["2026-09-24T13:33:21.580384+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:21.580390+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:21.580404+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:21.580441+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:21.580448+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:21.580455+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:21.580463+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:21.580470+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:21.580477+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:21.580492+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:21.580499+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:21.580543+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:21.580576+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:21.580584+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:21.580827+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:21.581084+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:21.581147+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:21.593838+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:21.612802+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:21.612831+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:21.671982+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:21.672004+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:21.672088+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:21.672110+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:21.672110+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:21.672151+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:21.672160+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:21.672167+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:21.672176+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:21.672180+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:21.672180+00:00", "quote", 13.52, 13.52]
["2026-09-24T13:33:21.672196+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:21.672289+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:21.672297+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:21.672343+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:21.672387+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:21.672476+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:21.672740+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:21.672740+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:21.672741+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.672742+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:21.672742+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:21.672807+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:21.672808+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.672842+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.672874+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.672910+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.673143+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.673204+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.673334+00:00", "trade", 13.52, 83.0]
["2026-09-24T13:33:21.673358+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.673372+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:21.673618+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.673761+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.674097+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.674207+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.678081+00:00", "trade", 13.52, 114.0]
["2026-09-24T13:33:21.678081+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.678101+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:33:21.678385+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.678515+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:21.678570+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:21.678931+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:21.705579+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:21.705600+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:21.705686+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:21.705687+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:21.705698+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:21.705705+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:21.705754+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.705761+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.705763+00:00", "trade", 13.52, 65.0]
["2026-09-24T13:33:21.705775+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.705788+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.705802+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.706224+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.706372+00:00", "trade", 13.51, 5.0]
["2026-09-24T13:33:21.706390+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.706397+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.706403+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.706410+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.706417+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.706861+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.706890+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.706898+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.706937+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.707007+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:33:21.707008+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.707008+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:21.707035+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:21.707041+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:33:21.707074+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:21.707081+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:21.707088+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:21.707095+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:21.707103+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:21.707123+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:21.707124+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:33:21.707146+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:21.707188+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:21.707625+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:21.707626+00:00", "trade", 13.51, 400.0]
["2026-09-24T13:33:21.707627+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:33:21.707629+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:33:21.707653+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:21.707660+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:21.707667+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:21.707673+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:21.707680+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:21.707687+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:21.707692+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:21.707694+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:21.707709+00:00", "trade", 13.51, 65.0]
["2026-09-24T13:33:21.707742+00:00", "trade", 13.51, 21.0]
["2026-09-24T13:33:21.707759+00:00", "trade", 13.51, 3.0]
["2026-09-24T13:33:21.707784+00:00", "trade", 13.51, 7.0]
["2026-09-24T13:33:21.707784+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:33:21.707888+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:21.707932+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:33:21.708116+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:21.708130+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:21.708190+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:21.708203+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:21.708213+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:33:21.708213+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:33:21.708213+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:21.708223+00:00", "trade", 13.51, 3.0]
["2026-09-24T13:33:21.708239+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:21.708259+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:21.708279+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.708288+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.708295+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.708310+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.708316+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.708324+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.708337+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.708343+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.708350+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.708357+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.708364+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.708404+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.708415+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.708603+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.708609+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.708619+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.708644+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.708730+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.709924+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.712656+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.722189+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.722219+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.741402+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.741675+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.741888+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.746462+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.773590+00:00", "trade", 13.5144, 500.0]
["2026-09-24T13:33:21.796618+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.824236+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.824546+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.824597+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.825034+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.834886+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.836061+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.837594+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.838313+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.838366+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.887405+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:21.893662+00:00", "trade", 13.51, 200.0]
["2026-09-24T13:33:21.908332+00:00", "trade", 13.515, 300.0]
["2026-09-24T13:33:21.951761+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:22.003670+00:00", "trade", 13.515, 5.0]
["2026-09-24T13:33:22.037521+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:22.040447+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:22.040463+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:22.040469+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:22.040543+00:00", "trade", 13.52, 65.0]
["2026-09-24T13:33:22.040545+00:00", "trade", 13.52, 25.0]
["2026-09-24T13:33:22.040545+00:00", "trade", 13.52, 78.0]
["2026-09-24T13:33:22.040698+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:22.040763+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:22.040795+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:22.040811+00:00", "trade", 13.52, 200.0]
["2026-09-24T13:33:22.040888+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:22.041010+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:22.041394+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:22.044255+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:22.044765+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:22.044766+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:22.045084+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:22.045105+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:22.045121+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:22.045188+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:22.058725+00:00", "trade", 13.515, 32.0]
["2026-09-24T13:33:22.118651+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:22.118761+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:22.165030+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:22.165189+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:22.247437+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:22.247481+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:22.247961+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:22.316598+00:00", "trade", 13.5174, 100.0]
["2026-09-24T13:33:22.347405+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:22.585487+00:00", "trade", 13.51, 300.0]
["2026-09-24T13:33:22.585507+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:33:22.585508+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:22.585514+00:00", "trade", 13.51, 159.0]
["2026-09-24T13:33:22.585515+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:22.585521+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:22.585528+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:22.585535+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:22.585541+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:22.585548+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:22.585561+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:22.585739+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:22.585746+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:22.585760+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:22.585774+00:00", "trade", 13.51, 200.0]
["2026-09-24T13:33:22.585778+00:00", "trade", 13.51, 500.0]
["2026-09-24T13:33:22.585780+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:22.585799+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:22.585864+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:33:22.585865+00:00", "trade", 13.51, 200.0]
["2026-09-24T13:33:22.585866+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:22.585886+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:22.585951+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:22.586053+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:33:22.586054+00:00", "trade", 13.51, 25.0]
["2026-09-24T13:33:22.586055+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:22.586063+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:22.586121+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:22.586129+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:22.586143+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:22.586149+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:22.586163+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:22.586235+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:22.586341+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:22.586441+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:22.586452+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:22.586500+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:22.586722+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:22.586798+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:22.586808+00:00", "trade", 13.51, 416.0]
["2026-09-24T13:33:22.586815+00:00", "trade", 13.51, 7.0]
["2026-09-24T13:33:22.586931+00:00", "trade", 13.51, 9.0]
["2026-09-24T13:33:22.587214+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:22.587400+00:00", "trade", 13.505, 6.0]
["2026-09-24T13:33:22.587935+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:22.589934+00:00", "trade", 13.51, 5.0]
["2026-09-24T13:33:22.590529+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:22.590596+00:00", "trade", 13.51, 4.0]
["2026-09-24T13:33:22.595537+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:22.596626+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:22.596650+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:22.596660+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:22.596730+00:00", "trade", 13.505, 100.0]
["2026-09-24T13:33:22.596734+00:00", "trade", 13.51, 91.0]
["2026-09-24T13:33:22.596734+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:33:22.603399+00:00", "trade", 13.505, 100.0]
["2026-09-24T13:33:22.603401+00:00", "trade", 13.505, 300.0]
["2026-09-24T13:33:22.609751+00:00", "trade", 13.505, 241.0]
["2026-09-24T13:33:22.622493+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:22.622521+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:22.622528+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:22.622752+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:22.622785+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:22.622833+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:22.685770+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:22.685799+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:22.686055+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:22.686152+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:22.686447+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:22.686509+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:22.687020+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:22.691151+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:22.728524+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:22.728754+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:22.729262+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:22.733575+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:22.736686+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:22.737149+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:22.743575+00:00", "trade", 13.5174, 500.0]
["2026-09-24T13:33:22.800701+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:22.804913+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:22.805560+00:00", "trade", 13.5016, 500.0]
["2026-09-24T13:33:22.805644+00:00", "trade", 13.5005, 372.0]
["2026-09-24T13:33:22.806229+00:00", "trade", 13.501, 200.0]
["2026-09-24T13:33:22.806262+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:33:22.813219+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:33:22.821148+00:00", "trade", 13.5, 28.0]
["2026-09-24T13:33:22.876751+00:00", "trade", 13.505, 1000.0]
["2026-09-24T13:33:22.944426+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:22.945153+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:22.945523+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:22.946074+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:22.954356+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:23.048144+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:33:23.117979+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:23.118018+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:23.118393+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:23.224539+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:23.224552+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:23.224605+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:23.224633+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:23.225029+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:23.225062+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:23.225304+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:23.254472+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:23.254709+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:23.254735+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:23.287405+00:00", "trade", 13.5026, 1.0]
["2026-09-24T13:33:23.348488+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:23.348515+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:23.348526+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:23.348617+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:23.348682+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:23.349068+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:23.352762+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:23.352784+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:23.353304+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:23.604126+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:23.604214+00:00", "trade", 13.5, 68.0]
["2026-09-24T13:33:23.844069+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:33:23.844119+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:33:23.872691+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:24.023063+00:00", "trade", 13.505, 7000.0]
["2026-09-24T13:33:24.198303+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:24.543027+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:24.543200+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:24.543909+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:24.543916+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:24.543980+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:24.543999+00:00", "trade", 13.51, 3.0]
["2026-09-24T13:33:24.544469+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:24.544480+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:24.544487+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:24.544604+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:24.544881+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:24.553424+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:24.554099+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:24.554251+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:24.738959+00:00", "trade", 13.505, 1000.0]
["2026-09-24T13:33:24.811904+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:24.811971+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:24.812379+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:24.851679+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:25.083665+00:00", "trade", 13.5038, 5000.0]
["2026-09-24T13:33:25.180895+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:25.181416+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:25.404986+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:25.417066+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:33:25.418416+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:25.421270+00:00", "trade", 13.51, 200.0]
["2026-09-24T13:33:25.421752+00:00", "trade", 13.51, 1000.0]
["2026-09-24T13:33:25.668226+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:25.702805+00:00", "trade", 13.51, 709.0]
["2026-09-24T13:33:25.791431+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:33:25.905335+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:25.905688+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:25.905709+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:25.910766+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:25.920384+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:25.920830+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:25.920933+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:25.921000+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:25.943988+00:00", "trade", 13.51, 150.0]
["2026-09-24T13:33:25.947611+00:00", "trade", 13.51, 150.0]
["2026-09-24T13:33:26.070179+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:33:26.271980+00:00", "trade", 13.51, 300.0]
["2026-09-24T13:33:26.272410+00:00", "trade", 13.51, 300.0]
["2026-09-24T13:33:26.278647+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:33:26.294758+00:00", "trade", 13.51, 500.0]
["2026-09-24T13:33:26.301690+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:26.752769+00:00", "trade", 13.5173, 53.0]
["2026-09-24T13:33:26.766246+00:00", "trade", 13.5173, 1.0]
["2026-09-24T13:33:26.772749+00:00", "trade", 13.52, 900.0]
["2026-09-24T13:33:26.772749+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:26.772770+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:26.772777+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:26.772777+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:26.772791+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:26.772797+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:26.772811+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:26.772832+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:26.772839+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:26.772845+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:26.772851+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:26.773030+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:26.773038+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:26.773051+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:26.773057+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:26.773086+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:26.773133+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:26.773134+00:00", "trade", 13.52, 18.0]
["2026-09-24T13:33:26.773134+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:26.773200+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:26.773261+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:26.773456+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:26.773643+00:00", "trade", 13.52, 9.0]
["2026-09-24T13:33:26.773918+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:26.773953+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:26.773963+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:26.774464+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:26.774511+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:26.774614+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:26.774937+00:00", "trade", 13.53, 1.0]
["2026-09-24T13:33:26.775720+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:26.777694+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:26.783386+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:26.806345+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:27.037011+00:00", "trade", 13.53, 842.0]
["2026-09-24T13:33:27.038105+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:27.043179+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:27.053489+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:27.053934+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:27.054418+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:27.057700+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:27.058015+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:27.083451+00:00", "trade", 13.521, 200.0]
["2026-09-24T13:33:27.084222+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:27.089148+00:00", "trade", 13.5215, 1200.0]
["2026-09-24T13:33:27.249708+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:27.249867+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:27.252583+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:27.255805+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:27.255812+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:27.255819+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:27.256062+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:27.256183+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:27.256214+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:27.256376+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:27.256587+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:27.256607+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:27.269540+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:27.269569+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:27.269575+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:27.269835+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:27.279052+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:27.282959+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:27.292055+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:27.292088+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:27.292346+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:27.292617+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:27.421629+00:00", "trade", 13.52, 25.0]
["2026-09-24T13:33:27.504810+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:27.504881+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:27.505021+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:27.505054+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:27.505111+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:27.505174+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:27.505724+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:27.516189+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:27.521901+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:27.531120+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:27.541123+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:27.541148+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:27.554126+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:27.558456+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:27.563574+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:27.956075+00:00", "trade", 13.51, 500.0]
["2026-09-24T13:33:27.956359+00:00", "trade", 13.51, 300.0]
["2026-09-24T13:33:27.956508+00:00", "trade", 13.511, 200.0]
["2026-09-24T13:33:27.956519+00:00", "trade", 13.51, 200.0]
["2026-09-24T13:33:28.011083+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:28.824551+00:00", "trade", 13.5185, 500.0]
["2026-09-24T13:33:28.825288+00:00", "trade", 13.52, 3.0]
["2026-09-24T13:33:28.869184+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:28.947716+00:00", "trade", 13.515, 100.0]
["2026-09-24T13:33:28.958225+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:29.115300+00:00", "trade", 13.515, 1400.0]
["2026-09-24T13:33:29.122588+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:29.366332+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:33:29.366841+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:29.724605+00:00", "trade", 13.515, 900.0]
["2026-09-24T13:33:29.725661+00:00", "trade", 13.515, 300.0]
["2026-09-24T13:33:29.807003+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:33:29.869716+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.247311+00:00", "trade", 13.52, 500.0]
["2026-09-24T13:33:30.247312+00:00", "trade", 13.52, 500.0]
["2026-09-24T13:33:30.247313+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.247315+00:00", "trade", 13.52, 500.0]
["2026-09-24T13:33:30.247316+00:00", "trade", 13.52, 183.0]
["2026-09-24T13:33:30.247319+00:00", "trade", 13.52, 317.0]
["2026-09-24T13:33:30.247319+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.247320+00:00", "trade", 13.52, 500.0]
["2026-09-24T13:33:30.247326+00:00", "trade", 13.52, 1000.0]
["2026-09-24T13:33:30.247326+00:00", "trade", 13.52, 1500.0]
["2026-09-24T13:33:30.247326+00:00", "trade", 13.52, 261.0]
["2026-09-24T13:33:30.247326+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.247327+00:00", "trade", 13.52, 639.0]
["2026-09-24T13:33:30.247333+00:00", "trade", 13.52, 50.0]
["2026-09-24T13:33:30.247334+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.247335+00:00", "trade", 13.52, 300.0]
["2026-09-24T13:33:30.247335+00:00", "trade", 13.52, 20.0]
["2026-09-24T13:33:30.247340+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.247348+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.247353+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.247354+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.247362+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.247394+00:00", "trade", 13.52, 200.0]
["2026-09-24T13:33:30.247398+00:00", "trade", 13.52, 500.0]
["2026-09-24T13:33:30.247399+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:30.247400+00:00", "trade", 13.52, 200.0]
["2026-09-24T13:33:30.247402+00:00", "trade", 13.52, 500.0]
["2026-09-24T13:33:30.247404+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.247405+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.247408+00:00", "trade", 13.52, 500.0]
["2026-09-24T13:33:30.247410+00:00", "trade", 13.52, 1000.0]
["2026-09-24T13:33:30.247413+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.247413+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.247416+00:00", "trade", 13.52, 50.0]
["2026-09-24T13:33:30.247417+00:00", "trade", 13.52, 500.0]
["2026-09-24T13:33:30.247423+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.247423+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.247433+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.247435+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.247439+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.247445+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.247452+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.247459+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.247475+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.247483+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.247489+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.247497+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.247510+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.247512+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.247517+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.247580+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.247612+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.247674+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.247676+00:00", "trade", 13.52, 24.0]
["2026-09-24T13:33:30.247677+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:30.247678+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:30.247682+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:30.247706+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:30.247757+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:30.247771+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:30.247779+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:30.247788+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:30.247795+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:30.247802+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:30.247819+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:30.247827+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:30.247844+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:30.247864+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:33:30.247901+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:30.247919+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:33:30.247979+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:30.248002+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:30.248093+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:30.248127+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:30.248196+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:30.248197+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:30.248216+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:30.248255+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:30.248423+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:30.248489+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:30.248587+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:30.248965+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:30.248982+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:30.249041+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:30.249518+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:30.260830+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:30.280491+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:30.280756+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:30.280823+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:33:30.293737+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:33:30.294421+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:33:30.301521+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:30.301528+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:30.301883+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:30.301885+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:33:30.301905+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:30.301911+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:30.301913+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:30.301920+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:30.301926+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:30.301940+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:30.301946+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:30.302171+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:33:30.302203+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:30.302261+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:30.302273+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:30.302347+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:30.302354+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:30.302361+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:33:30.302447+00:00", "trade", 13.53, 25.0]
["2026-09-24T13:33:30.302449+00:00", "trade", 13.53, 122.0]
["2026-09-24T13:33:30.302449+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:33:30.302450+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:30.302469+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:33:30.302525+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:30.302532+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:30.302547+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:30.302570+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:30.302654+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:30.302775+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:30.302902+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:30.303056+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:30.303216+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:30.345263+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:30.347354+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:30.462987+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:30.463441+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:30.471869+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:30.615638+00:00", "trade", 13.521, 100.0]
["2026-09-24T13:33:30.620252+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:30.621100+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:30.657858+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:30.658110+00:00", "trade", 13.521, 100.0]
["2026-09-24T13:33:30.658139+00:00", "trade", 13.52, 200.0]
["2026-09-24T13:33:30.658439+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:30.658487+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:30.658501+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:30.658515+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:30.658521+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:30.658529+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:30.658535+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:30.658549+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:30.658550+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:30.658552+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:30.658599+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:30.658601+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:30.658601+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:30.658637+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:30.658709+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.658716+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.658757+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.659031+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.659162+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.659411+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.663045+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.663478+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.666597+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.666847+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.692450+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.692481+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.898949+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.927026+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.927498+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:30.927796+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:31.035733+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:31.071701+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:31.122609+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:31.123024+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:31.172264+00:00", "trade", 13.511, 200.0]
["2026-09-24T13:33:31.332254+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:31.505833+00:00", "trade", 13.52, 45.0]
["2026-09-24T13:33:31.611265+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:31.611318+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:31.611393+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:31.611419+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:31.611469+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:31.611968+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:31.704197+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:31.745849+00:00", "trade", 13.515, 100.0]
["2026-09-24T13:33:31.746636+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:31.746661+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:31.746691+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:31.746692+00:00", "trade", 13.51, 6.0]
["2026-09-24T13:33:31.746710+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:31.746717+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:31.746724+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:31.746731+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:31.746741+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:31.746749+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:31.747271+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:31.747278+00:00", "trade", 13.51, 74.0]
["2026-09-24T13:33:31.747323+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:31.747331+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:31.747339+00:00", "trade", 13.51, 300.0]
["2026-09-24T13:33:31.749473+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:31.749594+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:33:31.749819+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:33:31.749872+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:31.751961+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:31.753182+00:00", "trade", 13.5, 99.0]
["2026-09-24T13:33:31.759585+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:31.759612+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:31.759703+00:00", "trade", 13.505, 1.0]
["2026-09-24T13:33:31.759992+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:31.791605+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:31.792060+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:31.819171+00:00", "trade", 13.51, 74.0]
["2026-09-24T13:33:31.819172+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:31.819179+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:31.819190+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:31.819200+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:31.820556+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:31.874904+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:32.005690+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:32.084386+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:32.226490+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:32.226519+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:32.226545+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:32.226546+00:00", "trade", 13.51, 1300.0]
["2026-09-24T13:33:32.226566+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:32.226573+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:32.226579+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:32.226586+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:32.226592+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:32.226607+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:32.226620+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:32.226943+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:32.227008+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:32.227015+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:32.227021+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:32.227028+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:32.227052+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:32.227059+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:32.227200+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:32.227377+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:32.227470+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:32.227683+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:32.227951+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:32.227984+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:32.228147+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:32.228172+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:32.231021+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:32.231803+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:32.232227+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:32.276824+00:00", "trade", 13.52, 700.0]
["2026-09-24T13:33:32.276824+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:32.276845+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:32.276853+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:32.276860+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:32.276867+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:32.276874+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:32.276881+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:32.276888+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:32.276900+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:32.276908+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:32.276915+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:32.276921+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:32.276942+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:32.277146+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:32.277151+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:32.277176+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:32.277284+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:32.277399+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:32.277646+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:32.311522+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:32.312236+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:32.314391+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:32.322583+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:32.326583+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:32.326801+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:32.327745+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:32.376984+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:32.512601+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:32.540254+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:32.614571+00:00", "trade", 13.5196, 400.0]
["2026-09-24T13:33:32.661510+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:32.998251+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:33.106469+00:00", "trade", 13.51, 300.0]
["2026-09-24T13:33:33.106470+00:00", "trade", 13.5, 400.0]
["2026-09-24T13:33:33.106472+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:33:33.106473+00:00", "trade", 13.5, 40.0]
["2026-09-24T13:33:33.106477+00:00", "trade", 13.5, 300.0]
["2026-09-24T13:33:33.106477+00:00", "trade", 13.5, 8.0]
["2026-09-24T13:33:33.106479+00:00", "trade", 13.5, 102.0]
["2026-09-24T13:33:33.106490+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:33:33.106532+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:33.106559+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:33.107065+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:33:33.107081+00:00", "trade", 13.51, 300.0]
["2026-09-24T13:33:33.107082+00:00", "trade", 13.51, 326.0]
["2026-09-24T13:33:33.107281+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:33.111853+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:33.124786+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:33.447692+00:00", "trade", 13.5098, 1500.0]
["2026-09-24T13:33:33.482094+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:34.120472+00:00", "trade", 13.51, 300.0]
["2026-09-24T13:33:34.125417+00:00", "trade", 13.51, 300.0]
["2026-09-24T13:33:34.137922+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:34.137947+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:34.138111+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:34.138125+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:34.138141+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:34.138203+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:34.138261+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:34.147310+00:00", "trade", 13.51, 800.0]
["2026-09-24T13:33:34.174769+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:34.226059+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:34.230164+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:34.230193+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:34.231071+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:34.231078+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:34.231099+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:34.231158+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:34.231294+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:34.231312+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:34.231356+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:34.231380+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:34.231398+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:34.231713+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:34.232156+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:34.238941+00:00", "trade", 13.515, 73.0]
["2026-09-24T13:33:34.241034+00:00", "trade", 13.515, 1.0]
["2026-09-24T13:33:34.248792+00:00", "trade", 13.515, 1.0]
["2026-09-24T13:33:34.404030+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:34.423765+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:34.424341+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:34.462429+00:00", "trade", 13.51, 177.0]
["2026-09-24T13:33:34.462497+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:34.462504+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:34.462525+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:34.462593+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:34.462885+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:34.462936+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:34.463049+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:34.473544+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:34.506258+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:34.557549+00:00", "trade", 13.5177, 1109.0]
["2026-09-24T13:33:34.562150+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:34.624421+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:34.717137+00:00", "trade", 13.5162, 100.0]
["2026-09-24T13:33:34.922506+00:00", "trade", 13.51, 300.0]
["2026-09-24T13:33:34.923223+00:00", "trade", 13.511, 200.0]
["2026-09-24T13:33:34.923267+00:00", "trade", 13.51, 200.0]
["2026-09-24T13:33:34.923811+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:34.923890+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:34.924060+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:34.929012+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:34.938049+00:00", "trade", 13.51, 2.0]
["2026-09-24T13:33:34.954128+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:34.954156+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:35.004849+00:00", "trade", 13.505, 35.0]
["2026-09-24T13:33:35.025695+00:00", "trade", 13.5099, 200.0]
["2026-09-24T13:33:35.051982+00:00", "trade", 13.51, 698.0]
["2026-09-24T13:33:35.051982+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:35.052008+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:35.052015+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:35.052021+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:35.052028+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:35.052035+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:35.052042+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:35.052049+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:35.052320+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:35.052376+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:35.052434+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:35.052441+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:35.052448+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:35.052454+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:35.052468+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:35.052490+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:35.052821+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:35.052911+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:35.052969+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:35.053253+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:35.057071+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:35.057100+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:35.070285+00:00", "trade", 13.5199, 500.0]
["2026-09-24T13:33:35.386919+00:00", "trade", 13.5186, 500.0]
["2026-09-24T13:33:35.411504+00:00", "trade", 13.515, 1504.0]
["2026-09-24T13:33:35.411862+00:00", "trade", 13.515, 1.0]
["2026-09-24T13:33:35.815927+00:00", "trade", 13.515, 1763.0]
["2026-09-24T13:33:35.815991+00:00", "trade", 13.51, 1762.0]
["2026-09-24T13:33:35.858320+00:00", "trade", 13.511, 200.0]
["2026-09-24T13:33:35.858356+00:00", "trade", 13.51, 200.0]
["2026-09-24T13:33:35.873155+00:00", "trade", 13.51, 700.0]
["2026-09-24T13:33:36.172368+00:00", "trade", 13.515, 1000.0]
["2026-09-24T13:33:36.273480+00:00", "trade", 13.515, 450.0]
["2026-09-24T13:33:36.348212+00:00", "trade", 13.51, 500.0]
["2026-09-24T13:33:36.403793+00:00", "trade", 13.52, 221.0]
["2026-09-24T13:33:36.688245+00:00", "trade", 13.515, 500.0]
["2026-09-24T13:33:36.689091+00:00", "trade", 13.511, 200.0]
["2026-09-24T13:33:36.689126+00:00", "trade", 13.51, 200.0]
["2026-09-24T13:33:36.689907+00:00", "trade", 13.52, 700.0]
["2026-09-24T13:33:36.689907+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:36.689947+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:36.689954+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:36.689962+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:36.690296+00:00", "trade", 13.52, 300.0]
["2026-09-24T13:33:36.690298+00:00", "trade", 13.52, 38.0]
["2026-09-24T13:33:36.690298+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:36.690306+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:36.690369+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:36.690375+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:36.690382+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:36.690397+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:36.690726+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:36.690748+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:36.690778+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:36.690794+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:36.691111+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:36.691218+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:36.741143+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:36.793631+00:00", "trade", 13.52, 300.0]
["2026-09-24T13:33:36.793632+00:00", "trade", 13.52, 50.0]
["2026-09-24T13:33:36.793652+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:36.793661+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:36.793668+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:36.793674+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:36.793681+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:36.793695+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:36.793708+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:36.793714+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:36.793717+00:00", "trade", 13.52, 200.0]
["2026-09-24T13:33:36.793718+00:00", "trade", 13.52, 500.0]
["2026-09-24T13:33:36.793721+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:36.793724+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:36.793725+00:00", "trade", 13.52, 50.0]
["2026-09-24T13:33:36.793728+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:36.793741+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:36.793752+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:36.793834+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:33:36.793857+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:36.793912+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:33:36.793913+00:00", "trade", 13.52, 25.0]
["2026-09-24T13:33:36.793914+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:36.793977+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:36.793984+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:36.793991+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:36.793997+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:36.794009+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:36.794018+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:36.794024+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:36.794032+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:36.794039+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:36.794193+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:36.794207+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:36.794214+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:36.794234+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:36.794323+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:36.794452+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:36.794549+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:36.794658+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:37.002638+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:37.002768+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:37.038501+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:37.039214+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:37.039606+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:37.039808+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:37.040244+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:37.072221+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:37.408633+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:37.408959+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:37.530282+00:00", "trade", 13.513, 240.0]
["2026-09-24T13:33:37.531022+00:00", "trade", 13.511, 200.0]
["2026-09-24T13:33:37.531031+00:00", "trade", 13.51, 200.0]
["2026-09-24T13:33:37.531821+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:37.532262+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:37.532314+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:33:37.534191+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:37.545937+00:00", "trade", 13.51, 360.0]
["2026-09-24T13:33:37.546708+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:37.826517+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:37.826871+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:37.826881+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:37.831310+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:37.869880+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:33:37.975891+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:37.975921+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:37.976094+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:37.976863+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:37.977350+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:38.043061+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:38.043132+00:00", "trade", 13.51, 23.0]
["2026-09-24T13:33:38.043407+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:38.043432+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:33:38.043446+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:38.043447+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:33:38.043490+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:33:38.043511+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:38.043518+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:38.043524+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:38.043533+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:38.043539+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:38.043546+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:38.043552+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:38.043794+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:33:38.047527+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:38.073755+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:38.073762+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:38.073768+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:38.073776+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:38.185539+00:00", "trade", 13.505, 150.0]
["2026-09-24T13:33:38.352992+00:00", "trade", 13.505, 1.0]
["2026-09-24T13:33:38.581476+00:00", "trade", 13.501, 200.0]
["2026-09-24T13:33:38.581486+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:33:38.851362+00:00", "trade", 13.5, 800.0]
["2026-09-24T13:33:38.934429+00:00", "trade", 13.505, 500.0]
["2026-09-24T13:33:38.934491+00:00", "trade", 13.5, 500.0]
["2026-09-24T13:33:39.046596+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:39.046610+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:39.046739+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:39.047240+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:39.363977+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:39.364003+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:39.583907+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:39.583938+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:39.588986+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:39.697502+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:39.706207+00:00", "trade", 13.505, 3.0]
["2026-09-24T13:33:39.720686+00:00", "trade", 13.505, 2.0]
["2026-09-24T13:33:39.955143+00:00", "trade", 13.504, 11.0]
["2026-09-24T13:33:39.955655+00:00", "trade", 13.5023, 500.0]
["2026-09-24T13:33:40.024500+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:40.024518+00:00", "trade", 13.5, 4.0]
["2026-09-24T13:33:40.024713+00:00", "trade", 13.5, 26.0]
["2026-09-24T13:33:40.057272+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:33:40.057862+00:00", "trade", 13.5, 48.0]
["2026-09-24T13:33:40.080112+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:33:40.243246+00:00", "trade", 13.51, 740.0]
["2026-09-24T13:33:40.243610+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:33:40.362370+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:40.703019+00:00", "trade", 13.5, 37.0]
["2026-09-24T13:33:40.703020+00:00", "trade", 13.5, 31.0]
["2026-09-24T13:33:40.703050+00:00", "trade", 13.5, 30.0]
["2026-09-24T13:33:40.708749+00:00", "trade", 13.5, 800.0]
["2026-09-24T13:33:40.709461+00:00", "trade", 13.51, 2.0]
["2026-09-24T13:33:40.972838+00:00", "trade", 13.505, 204.0]
["2026-09-24T13:33:40.972902+00:00", "trade", 13.5, 203.0]
["2026-09-24T13:33:41.260786+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.266730+00:00", "trade", 13.501, 200.0]
["2026-09-24T13:33:41.266753+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:33:41.272959+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.272965+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:33:41.272966+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.272979+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.272983+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:33:41.272986+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.273001+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.273039+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.273063+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.273065+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:33:41.273071+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.273078+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.273079+00:00", "trade", 13.5, 72.0]
["2026-09-24T13:33:41.273081+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.273087+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:33:41.273096+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:33:41.273099+00:00", "trade", 13.5, 90.0]
["2026-09-24T13:33:41.273104+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:33:41.273104+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.273110+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.273122+00:00", "trade", 13.5, 99.0]
["2026-09-24T13:33:41.273122+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.273123+00:00", "trade", 13.5, 301.0]
["2026-09-24T13:33:41.273125+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:33:41.273131+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.273138+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.273145+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.273147+00:00", "trade", 13.5, 99.0]
["2026-09-24T13:33:41.273148+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:33:41.273151+00:00", "trade", 13.5, 99.0]
["2026-09-24T13:33:41.273151+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:33:41.273156+00:00", "trade", 13.5, 99.0]
["2026-09-24T13:33:41.273157+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.273164+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.273199+00:00", "trade", 13.5, 400.0]
["2026-09-24T13:33:41.273199+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.273207+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.273216+00:00", "trade", 13.5, 90.0]
["2026-09-24T13:33:41.273219+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.273222+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:33:41.273226+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.273228+00:00", "trade", 13.5, 99.0]
["2026-09-24T13:33:41.273229+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:33:41.273233+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.273235+00:00", "trade", 13.5, 250.0]
["2026-09-24T13:33:41.273240+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.273248+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.273255+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.273261+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.273268+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.273274+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.273282+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.273578+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.273729+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.273781+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.273811+00:00", "trade", 13.5, 74.0]
["2026-09-24T13:33:41.273830+00:00", "trade", 13.5, 99.0]
["2026-09-24T13:33:41.273832+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:33:41.273832+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:33:41.273833+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.274040+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.274054+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.274155+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.274293+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.277075+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.277147+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.278202+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.278288+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.278289+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:33:41.278289+00:00", "trade", 13.5, 10.0]
["2026-09-24T13:33:41.278417+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.281205+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.285573+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:33:41.424584+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.424882+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.545419+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.778806+00:00", "trade", 13.505, 55.0]
["2026-09-24T13:33:41.887637+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.887657+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.887675+00:00", "trade", 13.5, 90.0]
["2026-09-24T13:33:41.887675+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.887990+00:00", "trade", 13.5, 74.0]
["2026-09-24T13:33:41.887998+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.888008+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.888015+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.888022+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.888030+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.888043+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.888044+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:33:41.888055+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:33:41.888091+00:00", "trade", 13.5, 25.0]
["2026-09-24T13:33:41.888100+00:00", "trade", 13.5, 75.0]
["2026-09-24T13:33:41.888100+00:00", "trade", 13.5, 25.0]
["2026-09-24T13:33:41.888124+00:00", "trade", 13.5, 75.0]
["2026-09-24T13:33:41.888124+00:00", "trade", 13.5, 25.0]
["2026-09-24T13:33:41.888126+00:00", "trade", 13.5, 25.0]
["2026-09-24T13:33:41.888126+00:00", "trade", 13.5, 21.0]
["2026-09-24T13:33:41.888127+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:41.888132+00:00", "trade", 13.5, 32.0]
["2026-09-24T13:33:41.888135+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:41.888142+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:41.888203+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:41.888214+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:41.888221+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:41.888228+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:41.888236+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:41.888249+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:41.888267+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:41.888462+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:33:41.888525+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:33:41.888553+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:33:41.888566+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:33:41.888644+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:41.888659+00:00", "trade", 13.5, 6.0]
["2026-09-24T13:33:41.888792+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:33:41.888817+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:41.888837+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:33:41.889041+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:41.891612+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:41.891728+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:33:41.893041+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:41.893224+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:41.895293+00:00", "trade", 13.49, 49.0]
["2026-09-24T13:33:41.900152+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:41.900177+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:41.900554+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:41.900608+00:00", "trade", 13.495, 300.0]
["2026-09-24T13:33:41.909363+00:00", "trade", 13.495, 26.0]
["2026-09-24T13:33:41.909369+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:41.926810+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:41.926824+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:41.926831+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:41.926838+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:41.926855+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:41.927669+00:00", "trade", 13.495, 5.0]
["2026-09-24T13:33:41.930886+00:00", "trade", 13.495, 510.0]
["2026-09-24T13:33:41.935619+00:00", "trade", 13.495, 3.0]
["2026-09-24T13:33:42.032850+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:42.032858+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:42.032867+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:42.032868+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:33:42.032877+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:33:42.032919+00:00", "trade", 13.49, 37.0]
["2026-09-24T13:33:42.032928+00:00", "trade", 13.49, 12.0]
["2026-09-24T13:33:42.033347+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:42.051816+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:42.051823+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:42.051911+00:00", "trade", 13.49, 3.0]
["2026-09-24T13:33:42.052447+00:00", "trade", 13.49, 2.0]
["2026-09-24T13:33:42.071825+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:42.071849+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:42.071861+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:33:42.071925+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:33:42.071938+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:42.071941+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:33:42.071945+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:42.071952+00:00", "trade", 13.49, 750.0]
["2026-09-24T13:33:42.071952+00:00", "quote", 13.49, 13.49]
["2026-09-24T13:33:42.071961+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:33:42.071971+00:00", "trade", 13.49, 78.0]
["2026-09-24T13:33:42.071983+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:33:42.072011+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:33:42.072021+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:33:42.072034+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:33:42.072036+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:42.072040+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:42.072044+00:00", "trade", 13.49, 75.0]
["2026-09-24T13:33:42.072048+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:42.072055+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:42.072062+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:42.072069+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:42.072077+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:42.072131+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:42.072367+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:42.072400+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:42.072420+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:42.072559+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:42.078233+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:42.105121+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:42.105128+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:42.105157+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:42.134233+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:33:42.258435+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:42.258740+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:42.258959+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:42.259072+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:42.259108+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:42.259120+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:42.259320+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:42.269470+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:42.270102+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:33:42.314600+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:33:42.480301+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:42.482648+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:42.482700+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:42.482715+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:42.482725+00:00", "trade", 13.49, 38.0]
["2026-09-24T13:33:42.483185+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:42.483250+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:42.483291+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:42.483401+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:42.483662+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:42.483753+00:00", "trade", 13.5, 2.0]
["2026-09-24T13:33:42.489139+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:42.512942+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:42.614425+00:00", "trade", 13.4999, 1.0]
["2026-09-24T13:33:42.622096+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:42.622437+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:42.666765+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:42.677721+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:42.885573+00:00", "trade", 13.49, 90.0]
["2026-09-24T13:33:43.405830+00:00", "trade", 13.495, 3367.0]
["2026-09-24T13:33:43.419559+00:00", "trade", 13.495, 2.0]
["2026-09-24T13:33:43.419591+00:00", "trade", 13.5, 2.0]
["2026-09-24T13:33:43.419618+00:00", "trade", 13.495, 1.0]
["2026-09-24T13:33:43.723955+00:00", "trade", 13.4977, 1.0]
["2026-09-24T13:33:43.735293+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:44.040946+00:00", "trade", 13.495, 100.0]
["2026-09-24T13:33:44.116549+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:44.116550+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:44.129808+00:00", "trade", 13.495, 2001.0]
["2026-09-24T13:33:44.987013+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:44.987017+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:45.018807+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:33:45.018826+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:33:45.018832+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:33:45.018834+00:00", "trade", 13.49, 98.0]
["2026-09-24T13:33:45.018856+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:45.018863+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:45.018869+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:45.018876+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:45.018882+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:45.018889+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:45.018892+00:00", "trade", 13.49, 500.0]
["2026-09-24T13:33:45.018892+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:45.018897+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:33:45.018923+00:00", "trade", 13.49, 280.0]
["2026-09-24T13:33:45.019166+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:45.019198+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:45.019223+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:33:45.019225+00:00", "trade", 13.49, 20.0]
["2026-09-24T13:33:45.019225+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:33:45.019227+00:00", "trade", 13.49, 300.0]
["2026-09-24T13:33:45.019227+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:33:45.019230+00:00", "trade", 13.49, 25.0]
["2026-09-24T13:33:45.019239+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:33:45.019240+00:00", "trade", 13.49, 1600.0]
["2026-09-24T13:33:45.019241+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:33:45.019288+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:33:45.019305+00:00", "trade", 13.49, 14.0]
["2026-09-24T13:33:45.019305+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:33:45.019313+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:45.019328+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:45.019335+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:45.019342+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:45.019349+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:45.019363+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:45.019396+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:45.019418+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:45.019509+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:45.019586+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:45.019651+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:45.019659+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:45.019694+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:45.019717+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:45.019764+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:45.019780+00:00", "trade", 13.49, 425.0]
["2026-09-24T13:33:45.022953+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:45.024105+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:45.029495+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:45.032319+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:45.037477+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:45.051004+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:45.051391+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:45.051578+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:45.051625+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:45.051893+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:45.052231+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:45.052439+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:45.058756+00:00", "trade", 13.4856, 900.0]
["2026-09-24T13:33:45.082017+00:00", "trade", 13.485, 100.0]
["2026-09-24T13:33:45.082814+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:45.083315+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:45.089491+00:00", "trade", 13.485, 9000.0]
["2026-09-24T13:33:45.119916+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:45.144060+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:45.237510+00:00", "trade", 13.4856, 100.0]
["2026-09-24T13:33:45.440296+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:33:45.441175+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:45.441306+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:45.441339+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:45.441404+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:45.453678+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:45.457581+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:45.460685+00:00", "trade", 13.48, 10.0]
["2026-09-24T13:33:45.460687+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:33:45.460705+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:45.460712+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:45.460719+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:45.460725+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:45.460732+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:33:45.461077+00:00", "quote", 13.48, 13.48]
["2026-09-24T13:33:45.461084+00:00", "quote", 13.48, 13.48]
["2026-09-24T13:33:45.461092+00:00", "quote", 13.48, 13.48]
["2026-09-24T13:33:45.461098+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:33:45.461099+00:00", "trade", 13.48, 25.0]
["2026-09-24T13:33:45.461099+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:33:45.461100+00:00", "quote", 13.48, 13.48]
["2026-09-24T13:33:45.461100+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:33:45.461101+00:00", "trade", 13.48, 200.0]
["2026-09-24T13:33:45.461107+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:33:45.461114+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:33:45.461123+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:33:45.461123+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:33:45.461127+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:33:45.461196+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:33:45.465164+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:33:45.469848+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:33:45.472983+00:00", "trade", 13.475, 23.0]
["2026-09-24T13:33:45.482135+00:00", "trade", 13.47, 1195.0]
["2026-09-24T13:33:45.486522+00:00", "trade", 13.47, 476.0]
["2026-09-24T13:33:45.489995+00:00", "trade", 13.47, 500.0]
["2026-09-24T13:33:45.491764+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:33:45.491764+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:33:45.491765+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:33:45.491766+00:00", "trade", 13.47, 300.0]
["2026-09-24T13:33:45.491791+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:33:45.491797+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:33:45.491804+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:33:45.491810+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:33:45.491816+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:33:45.491831+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:33:45.491837+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:33:45.491843+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:33:45.491851+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:33:45.491853+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:33:45.491858+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:33:45.491860+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:33:45.491862+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:33:45.491864+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:33:45.491864+00:00", "trade", 13.47, 500.0]
["2026-09-24T13:33:45.491867+00:00", "trade", 13.47, 400.0]
["2026-09-24T13:33:45.491870+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:33:45.491875+00:00", "trade", 13.47, 200.0]
["2026-09-24T13:33:45.491875+00:00", "trade", 13.47, 200.0]
["2026-09-24T13:33:45.491877+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:33:45.491878+00:00", "trade", 13.47, 980.0]
["2026-09-24T13:33:45.491884+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:33:45.491892+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:33:45.491966+00:00", "trade", 13.47, 3000.0]
["2026-09-24T13:33:45.491966+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:33:45.492158+00:00", "trade", 13.47, 25.0]
["2026-09-24T13:33:45.492159+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:33:45.492161+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:33:45.492161+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:33:45.492161+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:33:45.492162+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:33:45.492165+00:00", "trade", 13.47, 24.0]
["2026-09-24T13:33:45.492169+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:33:45.492220+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:33:45.492230+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.492237+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.492351+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.492422+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.492538+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.492580+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.492609+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.492690+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.492745+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.492921+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.493033+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.493938+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.496965+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.503403+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.518459+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.518461+00:00", "trade", 13.46, 76.0]
["2026-09-24T13:33:45.518462+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.518464+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.518466+00:00", "trade", 13.46, 318.0]
["2026-09-24T13:33:45.518486+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.518493+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.518500+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.518506+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.518513+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.518520+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.518545+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.518547+00:00", "trade", 13.465, 300.0]
["2026-09-24T13:33:45.518547+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.518552+00:00", "trade", 13.46, 3.0]
["2026-09-24T13:33:45.518553+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.518556+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.518558+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.518566+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.518663+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.518794+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.518814+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.518847+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.518848+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.518848+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:45.518872+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:45.518918+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.518920+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:33:45.518925+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.518997+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.519000+00:00", "trade", 13.46, 46.0]
["2026-09-24T13:33:45.519042+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.519133+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.519147+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.519159+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.519199+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.519260+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.519271+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.519271+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.519273+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:33:45.519291+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.519296+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.519297+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.519305+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.519311+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.519323+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.519324+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.519331+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.519339+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.519339+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.519346+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.519353+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.519361+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.519363+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:33:45.519363+00:00", "trade", 13.46, 104.0]
["2026-09-24T13:33:45.519363+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.519408+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:45.519444+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.519477+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.519485+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.519492+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.519507+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.519513+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.519541+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.519548+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.519608+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.519625+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.519725+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.519735+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.519816+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.519842+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.519859+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.520216+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.520227+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.520369+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.524409+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.524410+00:00", "trade", 13.46, 74.0]
["2026-09-24T13:33:45.524411+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.524412+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.524418+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:33:45.524418+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:33:45.524418+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:33:45.524456+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.524463+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.524469+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.524483+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.524490+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.524494+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.524496+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.524497+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.524498+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:33:45.524504+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.524504+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.524505+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.524506+00:00", "trade", 13.46, 500.0]
["2026-09-24T13:33:45.524506+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.524518+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.524524+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.524531+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.524538+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.524546+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.524552+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.524559+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.524566+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.524596+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.524743+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.524750+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.524756+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.524794+00:00", "trade", 13.46, 46.0]
["2026-09-24T13:33:45.524798+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.524798+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.524798+00:00", "trade", 13.46, 26.0]
["2026-09-24T13:33:45.524798+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:45.524801+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:33:45.524811+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:45.524866+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.524873+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.524879+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.524886+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.524961+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.524980+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.525021+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.525030+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.525231+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.525343+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.525404+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.525464+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.525504+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.525505+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.525701+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.525955+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.529456+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.529628+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.530079+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.533858+00:00", "trade", 13.45, 610.0]
["2026-09-24T13:33:45.549149+00:00", "trade", 13.455, 2300.0]
["2026-09-24T13:33:45.556408+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:33:45.556487+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:33:45.556651+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:33:45.557403+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:33:45.559921+00:00", "trade", 13.455, 4000.0]
["2026-09-24T13:33:45.560354+00:00", "trade", 13.46, 28.0]
["2026-09-24T13:33:45.560355+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:33:45.560356+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.560358+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.560368+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.560422+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.560429+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.560436+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.560442+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.560518+00:00", "trade", 13.46, 46.0]
["2026-09-24T13:33:45.560518+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:33:45.560520+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.560651+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:45.560702+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:45.560709+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:45.560716+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:45.560724+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.560730+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.560737+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.560743+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.560749+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.560756+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.560762+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.561173+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.561468+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.561485+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.562472+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.586295+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.586295+00:00", "trade", 13.46, 46.0]
["2026-09-24T13:33:45.586296+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.586298+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:33:45.586304+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.586304+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.586334+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.586341+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.586348+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.586355+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.586361+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.586380+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.586381+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.586381+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.586387+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.586389+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.586393+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.586400+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.586406+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.586413+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.586647+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.586650+00:00", "trade", 13.46, 348.0]
["2026-09-24T13:33:45.586660+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:33:45.586664+00:00", "trade", 13.46, 1200.0]
["2026-09-24T13:33:45.586669+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:33:45.586683+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.586684+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.586686+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:45.586687+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.586687+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.586687+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:33:45.586742+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:45.586759+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.586766+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.586772+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.586786+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.586792+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.586814+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.587008+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.587009+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.587009+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.587011+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:33:45.587013+00:00", "trade", 13.46, 46.0]
["2026-09-24T13:33:45.587015+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.587016+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.587018+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:33:45.587018+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:33:45.587020+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.587022+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.587027+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.587088+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.587088+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.587096+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.587103+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.587116+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.587122+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.587130+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.587134+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.587138+00:00", "trade", 13.46, 48.0]
["2026-09-24T13:33:45.587138+00:00", "trade", 13.46, 51.0]
["2026-09-24T13:33:45.587143+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.587144+00:00", "trade", 13.46, 500.0]
["2026-09-24T13:33:45.587147+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:33:45.587149+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.587156+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.587170+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.587177+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.587184+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.587190+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.587190+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.587198+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.587213+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.587219+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.587226+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.587228+00:00", "trade", 13.46, 75.0]
["2026-09-24T13:33:45.587233+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.587240+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.587254+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.587263+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.587318+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.587329+00:00", "trade", 13.47, 300.0]
["2026-09-24T13:33:45.587350+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:33:45.587352+00:00", "trade", 13.46, 37.0]
["2026-09-24T13:33:45.587352+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.587352+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:33:45.587352+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.587355+00:00", "trade", 13.46, 75.0]
["2026-09-24T13:33:45.587356+00:00", "trade", 13.46, 74.0]
["2026-09-24T13:33:45.587356+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:45.587357+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.587406+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:45.587414+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:45.587427+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.587433+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.587439+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.587447+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.587454+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.587460+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.587467+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.587473+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.587505+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.587546+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.587583+00:00", "trade", 13.46, 45.0]
["2026-09-24T13:33:45.587588+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.587628+00:00", "trade", 13.46, 45.0]
["2026-09-24T13:33:45.587637+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.587760+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.587950+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.588137+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.588176+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.588558+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.591303+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.591791+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.592071+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.593412+00:00", "trade", 13.46, 74.0]
["2026-09-24T13:33:45.593413+00:00", "trade", 13.46, 400.0]
["2026-09-24T13:33:45.593415+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.593417+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.593417+00:00", "trade", 13.46, 46.0]
["2026-09-24T13:33:45.593420+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:33:45.593420+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:33:45.593421+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.593424+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:33:45.593426+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:33:45.593469+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.593476+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.593482+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.593488+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.593495+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.593497+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.593499+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.593501+00:00", "trade", 13.46, 500.0]
["2026-09-24T13:33:45.593502+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.593507+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:33:45.593516+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.593523+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.593529+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.593536+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.593544+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.593551+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.593558+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.593583+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.593780+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.593803+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.593806+00:00", "trade", 13.46, 66.0]
["2026-09-24T13:33:45.593806+00:00", "trade", 13.46, 46.0]
["2026-09-24T13:33:45.593806+00:00", "trade", 13.46, 48.0]
["2026-09-24T13:33:45.593807+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:45.593809+00:00", "trade", 13.46, 5.0]
["2026-09-24T13:33:45.593813+00:00", "trade", 13.46, 26.0]
["2026-09-24T13:33:45.593815+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:33:45.593878+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.593884+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.593891+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.593905+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.593958+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.593978+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.594246+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.594360+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.594830+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.594956+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.595145+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.597013+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.597425+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.598084+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.598531+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.607440+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.612382+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:33:45.612383+00:00", "trade", 13.455, 436.0]
["2026-09-24T13:33:45.612390+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:33:45.612414+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.612439+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.612464+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:33:45.612477+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:33:45.612478+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:33:45.612481+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:33:45.612761+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:33:45.612772+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:33:45.612774+00:00", "trade", 13.455, 436.0]
["2026-09-24T13:33:45.612940+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:33:45.613221+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.613318+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:33:45.615464+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.615465+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.615466+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.615466+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.615467+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:33:45.615499+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.615506+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.615512+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.615518+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.615525+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.615532+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.615544+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.615729+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.615838+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:33:45.615840+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:45.615892+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:45.615899+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:45.615906+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.615913+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.615919+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.615932+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.615939+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.615946+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.615953+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.616220+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.616310+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.617222+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.619967+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.620018+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.620514+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.622714+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.638424+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.638425+00:00", "trade", 13.46, 400.0]
["2026-09-24T13:33:45.638426+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.638427+00:00", "trade", 13.46, 74.0]
["2026-09-24T13:33:45.638428+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.638431+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.638433+00:00", "trade", 13.46, 486.0]
["2026-09-24T13:33:45.638433+00:00", "trade", 13.46, 74.0]
["2026-09-24T13:33:45.638434+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:33:45.638438+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.638473+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.638480+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.638487+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.638493+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.638506+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.638513+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.638519+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.638526+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.638533+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.638539+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.638775+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.638786+00:00", "trade", 13.46, 900.0]
["2026-09-24T13:33:45.638813+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.638815+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.638815+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:33:45.638819+00:00", "trade", 13.46, 2200.0]
["2026-09-24T13:33:45.638819+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:45.638874+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:45.638881+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:45.638882+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.638882+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.638883+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.638886+00:00", "trade", 13.46, 74.0]
["2026-09-24T13:33:45.638888+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:45.638889+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.638891+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:33:45.638894+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:45.638901+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:45.638908+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:45.638913+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.638920+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.638933+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.638939+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.638947+00:00", "trade", 13.46, 57.0]
["2026-09-24T13:33:45.638947+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.638952+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.638957+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.638959+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.638967+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.638968+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.638975+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.638989+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.638990+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.638990+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.638995+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.638999+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.639006+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.639012+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.639017+00:00", "trade", 13.46, 54.0]
["2026-09-24T13:33:45.639018+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.639019+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.639021+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:33:45.639027+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.639035+00:00", "trade", 13.46, 500.0]
["2026-09-24T13:33:45.639071+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.639154+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.639160+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.639193+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.639246+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.639276+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.639278+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.639278+00:00", "trade", 13.46, 75.0]
["2026-09-24T13:33:45.639278+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.639278+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.639287+00:00", "trade", 13.46, 88.0]
["2026-09-24T13:33:45.639287+00:00", "trade", 13.46, 74.0]
["2026-09-24T13:33:45.639287+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.639339+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.639437+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.639530+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.639687+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.639977+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.640020+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.646910+00:00", "trade", 13.46, 500.0]
["2026-09-24T13:33:45.646911+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.646912+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.646913+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.646917+00:00", "trade", 13.46, 57.0]
["2026-09-24T13:33:45.646918+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:33:45.646920+00:00", "trade", 13.46, 57.0]
["2026-09-24T13:33:45.646924+00:00", "trade", 13.46, 500.0]
["2026-09-24T13:33:45.646924+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:33:45.646925+00:00", "trade", 13.46, 17.0]
["2026-09-24T13:33:45.646926+00:00", "trade", 13.46, 74.0]
["2026-09-24T13:33:45.646931+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:33:45.646990+00:00", "trade", 13.46, 174.0]
["2026-09-24T13:33:45.646992+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.646994+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:33:45.646995+00:00", "trade", 13.46, 174.0]
["2026-09-24T13:33:45.646996+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.646996+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.646997+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:33:45.646998+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.646999+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:33:45.646999+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.647001+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:33:45.647003+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.647006+00:00", "trade", 13.46, 500.0]
["2026-09-24T13:33:45.647006+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.647012+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.647019+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.647025+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.647033+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.647040+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.647046+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.647053+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.647059+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.647065+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.647072+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.647096+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.647097+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.647300+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:33:45.647301+00:00", "trade", 13.46, 58.0]
["2026-09-24T13:33:45.647303+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.647303+00:00", "trade", 13.46, 88.0]
["2026-09-24T13:33:45.647303+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:45.647308+00:00", "trade", 13.46, 54.0]
["2026-09-24T13:33:45.647308+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:33:45.647310+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:33:45.647362+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:45.647370+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.647377+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.647384+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.647396+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:33:45.647437+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.647445+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.647499+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.647500+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.647501+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:33:45.647502+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.647503+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:33:45.647525+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.647533+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.647553+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.647560+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.647573+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.647580+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.647587+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.647593+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.647600+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.647606+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.647608+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.647613+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.647615+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.647617+00:00", "trade", 13.46, 48.0]
["2026-09-24T13:33:45.647619+00:00", "trade", 13.46, 500.0]
["2026-09-24T13:33:45.647620+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:33:45.647621+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.647624+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.647627+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.647633+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:33:45.647635+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.647677+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.647679+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.647692+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.647708+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.647709+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.647712+00:00", "trade", 13.46, 400.0]
["2026-09-24T13:33:45.647714+00:00", "trade", 13.46, 27.0]
["2026-09-24T13:33:45.647714+00:00", "trade", 13.46, 75.0]
["2026-09-24T13:33:45.647716+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.647716+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.647719+00:00", "trade", 13.46, 57.0]
["2026-09-24T13:33:45.647722+00:00", "trade", 13.46, 75.0]
["2026-09-24T13:33:45.647729+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.647751+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.647779+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.647790+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:33:45.647791+00:00", "trade", 13.46, 16.0]
["2026-09-24T13:33:45.647854+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.647871+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.647871+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.647878+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.647885+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.647889+00:00", "trade", 13.47, 300.0]
["2026-09-24T13:33:45.647892+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.647898+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.647905+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.647912+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.647919+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.647925+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.647933+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.647957+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.648020+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.648031+00:00", "trade", 13.46, 183.0]
["2026-09-24T13:33:45.648189+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.648536+00:00", "trade", 13.47, 300.0]
["2026-09-24T13:33:45.649922+00:00", "trade", 13.465, 50.0]
["2026-09-24T13:33:45.650308+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.650404+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.650511+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.650563+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.650620+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.651751+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.652527+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.652549+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.661381+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.661382+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.661383+00:00", "trade", 13.46, 500.0]
["2026-09-24T13:33:45.661384+00:00", "trade", 13.46, 486.0]
["2026-09-24T13:33:45.661386+00:00", "trade", 13.46, 500.0]
["2026-09-24T13:33:45.661388+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.661389+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:33:45.661391+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:33:45.661391+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:33:45.661395+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.661408+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.661431+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.661438+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.661444+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.661451+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.661458+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.661464+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.661467+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:33:45.661471+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.661472+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.661472+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.661472+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:33:45.661476+00:00", "trade", 13.46, 500.0]
["2026-09-24T13:33:45.661477+00:00", "trade", 13.46, 310.0]
["2026-09-24T13:33:45.661477+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:33:45.661485+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.661486+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:33:45.661499+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.661506+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.661512+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.661519+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.661527+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.661533+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.661554+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.661668+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.661761+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.661770+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.661771+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.661772+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:33:45.661773+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:45.661792+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:45.661848+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.661856+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.661864+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.661870+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.661883+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.661903+00:00", "trade", 13.46, 74.0]
["2026-09-24T13:33:45.661904+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.661906+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.661908+00:00", "trade", 13.46, 60.0]
["2026-09-24T13:33:45.661910+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.661910+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.661913+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:33:45.661913+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:33:45.661917+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.661925+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.661928+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:33:45.661931+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:33:45.661931+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.661938+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.661952+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.661959+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.661965+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.661968+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.661974+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.661980+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.662007+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.662016+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.662027+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.662028+00:00", "trade", 13.46, 500.0]
["2026-09-24T13:33:45.662031+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.662036+00:00", "trade", 13.46, 48.0]
["2026-09-24T13:33:45.662038+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.662038+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.662043+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:33:45.662054+00:00", "trade", 13.46, 500.0]
["2026-09-24T13:33:45.662054+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.662058+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:33:45.662061+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.662062+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.662066+00:00", "trade", 13.46, 51.0]
["2026-09-24T13:33:45.662070+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.662071+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.662077+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.662078+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.662080+00:00", "trade", 13.46, 500.0]
["2026-09-24T13:33:45.662084+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.662095+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.662102+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.662150+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.662230+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.662240+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.662241+00:00", "trade", 13.46, 35.0]
["2026-09-24T13:33:45.662241+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:33:45.662242+00:00", "trade", 13.46, 75.0]
["2026-09-24T13:33:45.662242+00:00", "trade", 13.46, 74.0]
["2026-09-24T13:33:45.662274+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.662279+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.662282+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.662334+00:00", "trade", 13.47, 300.0]
["2026-09-24T13:33:45.662351+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.662352+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.662371+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.662459+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.662494+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.662578+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.662655+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.662675+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.662688+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.662705+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.662731+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.662747+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.662764+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.662856+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.663054+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.663598+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.666812+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.666999+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.668396+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.669264+00:00", "trade", 13.46, 486.0]
["2026-09-24T13:33:45.669264+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.669265+00:00", "trade", 13.46, 500.0]
["2026-09-24T13:33:45.669266+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.669269+00:00", "trade", 13.46, 74.0]
["2026-09-24T13:33:45.669270+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:33:45.669272+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.669273+00:00", "trade", 13.46, 2.0]
["2026-09-24T13:33:45.669273+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:33:45.669275+00:00", "trade", 13.46, 48.0]
["2026-09-24T13:33:45.669278+00:00", "trade", 13.46, 12.0]
["2026-09-24T13:33:45.669281+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.669281+00:00", "trade", 13.46, 74.0]
["2026-09-24T13:33:45.669282+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.669285+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:33:45.669288+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:33:45.669345+00:00", "trade", 13.46, 500.0]
["2026-09-24T13:33:45.669346+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.669346+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.669347+00:00", "trade", 13.46, 500.0]
["2026-09-24T13:33:45.669349+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:33:45.669351+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.669356+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:33:45.669357+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:33:45.669360+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.669368+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.669374+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.669381+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.669388+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.669401+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.669407+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.669413+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.669420+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.669426+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.669433+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.669439+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.669440+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.669446+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.669460+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.669466+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.669473+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.669486+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.669654+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.669658+00:00", "trade", 13.46, 110.0]
["2026-09-24T13:33:45.669658+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.669658+00:00", "trade", 13.46, 3.0]
["2026-09-24T13:33:45.669658+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.669660+00:00", "trade", 13.46, 36.0]
["2026-09-24T13:33:45.669665+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:33:45.669666+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:33:45.669671+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:45.669723+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.669730+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.669737+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.669743+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.669759+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.669765+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.669795+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.669803+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.670002+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.670002+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.670003+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.670005+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:33:45.670006+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.670006+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.670009+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:33:45.670023+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:33:45.670032+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.670037+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.670041+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.670043+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.670063+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.670070+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.670072+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.670077+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.670085+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.670091+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.670099+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.670100+00:00", "trade", 13.46, 500.0]
["2026-09-24T13:33:45.670103+00:00", "trade", 13.46, 500.0]
["2026-09-24T13:33:45.670104+00:00", "trade", 13.46, 20.0]
["2026-09-24T13:33:45.670108+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:33:45.670116+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:33:45.670117+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.670119+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.670119+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.670119+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.670120+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.670126+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.670133+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.670139+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.670140+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.670161+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.670340+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.670419+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.670435+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.670484+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:33:45.670484+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:33:45.670485+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.670579+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.670734+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.670820+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.671438+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.672758+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.673289+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.675182+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.679900+00:00", "trade", 13.46, 486.0]
["2026-09-24T13:33:45.679900+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.679901+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.679903+00:00", "trade", 13.46, 74.0]
["2026-09-24T13:33:45.679904+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.679907+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.679908+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.679908+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:33:45.679909+00:00", "trade", 13.46, 486.0]
["2026-09-24T13:33:45.679911+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.679914+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.679916+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:33:45.679968+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.679975+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.679984+00:00", "trade", 13.46, 500.0]
["2026-09-24T13:33:45.679987+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:33:45.679989+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.679989+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.679990+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:33:45.679992+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:33:45.679993+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:33:45.679996+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.680003+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.680009+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.680016+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.680023+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.680030+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.680037+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.680062+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.680183+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.680203+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.680225+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.680240+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.680246+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.680274+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.680281+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.680282+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.680284+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.680284+00:00", "trade", 13.46, 20.0]
["2026-09-24T13:33:45.680284+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:33:45.680284+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.680287+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.680294+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.680440+00:00", "trade", 13.46, 34.0]
["2026-09-24T13:33:45.680440+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.680441+00:00", "trade", 13.46, 20.0]
["2026-09-24T13:33:45.680443+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:33:45.680444+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.680448+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.680448+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.680450+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:33:45.680461+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.680463+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:33:45.680465+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.680466+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.680485+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.680495+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.680502+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.680508+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.680515+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.680529+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.680535+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.680536+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.680539+00:00", "trade", 13.46, 193.0]
["2026-09-24T13:33:45.680540+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.680550+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.680563+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.680570+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.680570+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.680582+00:00", "trade", 13.46, 400.0]
["2026-09-24T13:33:45.680584+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.680589+00:00", "trade", 13.46, 49.0]
["2026-09-24T13:33:45.680602+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:33:45.680626+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.680708+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.680723+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.680809+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:33:45.680825+00:00", "trade", 13.46, 75.0]
["2026-09-24T13:33:45.680827+00:00", "trade", 13.46, 74.0]
["2026-09-24T13:33:45.680827+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:33:45.680827+00:00", "trade", 13.46, 77.0]
["2026-09-24T13:33:45.680831+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:45.680832+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.680832+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.680835+00:00", "trade", 13.46, 20.0]
["2026-09-24T13:33:45.680835+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:33:45.680850+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:45.680850+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.680904+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.680910+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.680917+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.680930+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.680936+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.680942+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:33:45.680943+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.680951+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.680963+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:33:45.680964+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.680965+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.680978+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.680985+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.681037+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.681133+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.681179+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.684533+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.684540+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.684562+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.688029+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.688030+00:00", "trade", 13.46, 20.0]
["2026-09-24T13:33:45.688031+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.688032+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.688037+00:00", "trade", 13.46, 29.0]
["2026-09-24T13:33:45.688037+00:00", "trade", 13.46, 74.0]
["2026-09-24T13:33:45.688038+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:33:45.688040+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:33:45.688044+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:33:45.688092+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.688100+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.688107+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.688113+00:00", "trade", 13.46, 500.0]
["2026-09-24T13:33:45.688114+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.688122+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.688129+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.688136+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.688142+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.688156+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.688163+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.688170+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.688230+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.688230+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.688325+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.688333+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.688376+00:00", "trade", 13.46, 400.0]
["2026-09-24T13:33:45.688389+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.688390+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:33:45.688394+00:00", "trade", 13.46, 1000.0]
["2026-09-24T13:33:45.688401+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.688421+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.688423+00:00", "trade", 13.46, 152.0]
["2026-09-24T13:33:45.688425+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.688425+00:00", "trade", 13.46, 20.0]
["2026-09-24T13:33:45.688425+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:45.688427+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:33:45.688492+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.688498+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.688522+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.688766+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.688884+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.688885+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.688885+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.688886+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:33:45.688887+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:33:45.688910+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.688912+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.688917+00:00", "trade", 13.46, 24.0]
["2026-09-24T13:33:45.688918+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.688921+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:33:45.688924+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.688928+00:00", "trade", 13.46, 500.0]
["2026-09-24T13:33:45.688931+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.688938+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.688945+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.688951+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.688958+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.688972+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.688976+00:00", "trade", 13.46, 400.0]
["2026-09-24T13:33:45.688976+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.688979+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.688986+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.688991+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:33:45.689070+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.689093+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.689171+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.689179+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.689185+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.689198+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.689206+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.689249+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.689275+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.689275+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:33:45.689289+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:33:45.689301+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.689333+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.689383+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.689415+00:00", "trade", 13.46, 178.0]
["2026-09-24T13:33:45.689421+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.689456+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.689495+00:00", "trade", 13.46, 162.0]
["2026-09-24T13:33:45.689599+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.690095+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.693329+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.693440+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.693865+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:33:45.696952+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.696952+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.697285+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.698938+00:00", "trade", 13.45, 26886.0]
["2026-09-24T13:33:45.699702+00:00", "trade", 13.46, 400.0]
["2026-09-24T13:33:45.700182+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.702767+00:00", "trade", 13.46, 170.0]
["2026-09-24T13:33:45.702767+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.702768+00:00", "trade", 13.46, 4.0]
["2026-09-24T13:33:45.702770+00:00", "trade", 13.46, 162.0]
["2026-09-24T13:33:45.702781+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.702809+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.702816+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.702822+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.702829+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.702836+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.702843+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:45.702923+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:45.702924+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:33:45.702924+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:45.702994+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.703002+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.703008+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.703015+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.703023+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.703030+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.703037+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.703044+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.703050+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.703226+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.707514+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.707860+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.708439+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.733811+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.780333+00:00", "trade", 13.455, 1.0]
["2026-09-24T13:33:45.780678+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.798423+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.801877+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.898277+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.916302+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:45.934468+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:46.011480+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:46.029188+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:46.029254+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:46.121182+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:33:46.122446+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:46.122520+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:46.124737+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:46.124738+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:33:46.124740+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:46.124764+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:46.124766+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:46.124778+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:46.124785+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:46.124792+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:46.124798+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:46.124805+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:46.124811+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:46.124817+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:46.124819+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:46.124820+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:46.124821+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:46.124824+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:33:46.124828+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:33:46.124899+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:46.125133+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:46.125133+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:33:46.125133+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:46.125133+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:46.125133+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:46.125134+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:46.125136+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:46.125136+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:33:46.125136+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:46.125200+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:46.125207+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:46.125221+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:46.125228+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:46.125235+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:46.125242+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:46.125276+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:46.125286+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:46.125317+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:46.125571+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:46.125689+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:46.125853+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:46.126156+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:46.128774+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:46.129820+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:46.134052+00:00", "trade", 13.46, 116.0]
["2026-09-24T13:33:46.134538+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:46.137857+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:33:46.137858+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:33:46.137860+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:33:46.137861+00:00", "trade", 13.45, 42.0]
["2026-09-24T13:33:46.137864+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:33:46.137892+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:46.137899+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:46.137905+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:46.137911+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:46.137918+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:46.137925+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:46.138111+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:46.138119+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:46.138130+00:00", "trade", 13.45, 75.0]
["2026-09-24T13:33:46.138132+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:33:46.138135+00:00", "trade", 13.45, 25.0]
["2026-09-24T13:33:46.138137+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:33:46.138137+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:33:46.138139+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:33:46.138141+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:33:46.138145+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:33:46.138150+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:33:46.138152+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:33:46.138234+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:46.138412+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:33:46.138414+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:46.138415+00:00", "trade", 13.45, 25.0]
["2026-09-24T13:33:46.138415+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:33:46.138415+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:33:46.138434+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:46.138447+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:46.138485+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:46.138492+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:46.138512+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:46.138587+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:46.138614+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:46.138654+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:46.138675+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:46.138725+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:46.138797+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:46.138808+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:46.138830+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:46.138926+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:46.138978+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:46.139035+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:46.139046+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:46.139122+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:46.139158+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:46.142514+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:46.142898+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:46.143992+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:33:46.149209+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:33:46.238034+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:46.238530+00:00", "trade", 13.45, 47.0]
["2026-09-24T13:33:46.239193+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:33:46.239345+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:46.475191+00:00", "trade", 13.45, 60.0]
["2026-09-24T13:33:46.475774+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:33:46.475821+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:46.476107+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:46.476140+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:46.476178+00:00", "trade", 13.45, 25.0]
["2026-09-24T13:33:46.476180+00:00", "trade", 13.45, 131.0]
["2026-09-24T13:33:46.476180+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:46.476223+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:46.476230+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:46.476245+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:46.476525+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:46.476574+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:46.476636+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:46.476648+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:46.476773+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:46.477111+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:46.480234+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:46.506278+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:46.506292+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:46.636336+00:00", "trade", 13.455, 4000.0]
["2026-09-24T13:33:46.701838+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:46.864222+00:00", "trade", 13.455, 709.0]
["2026-09-24T13:33:47.011173+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:47.011272+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:47.011309+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:47.019932+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:47.033052+00:00", "trade", 13.4599, 600.0]
["2026-09-24T13:33:47.312135+00:00", "trade", 13.455, 2000.0]
["2026-09-24T13:33:47.464788+00:00", "trade", 13.4579, 250.0]
["2026-09-24T13:33:47.535321+00:00", "trade", 13.455, 24.0]
["2026-09-24T13:33:47.539731+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:47.539732+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:33:47.539733+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:33:47.539734+00:00", "trade", 13.45, 300.0]
["2026-09-24T13:33:47.539738+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:47.539745+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:47.539753+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:47.539759+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:47.539765+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:47.539772+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:47.539779+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:47.539787+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:47.539793+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:47.539800+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:47.539807+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:47.539823+00:00", "trade", 13.45, 10.0]
["2026-09-24T13:33:47.540019+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:47.540064+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:33:47.540123+00:00", "trade", 13.45, 96.0]
["2026-09-24T13:33:47.540125+00:00", "trade", 13.45, 25.0]
["2026-09-24T13:33:47.540125+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:33:47.540126+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:47.540142+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:47.540197+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:47.540205+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:47.540211+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:47.540218+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:47.540238+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:47.540252+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:47.540327+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:47.540479+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:33:47.540540+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:47.540620+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:47.540788+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:47.540958+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:47.541050+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:47.541974+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:47.544919+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:47.546802+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:47.568555+00:00", "trade", 13.44, 75.0]
["2026-09-24T13:33:47.574249+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:47.617206+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:33:47.639797+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:47.868848+00:00", "trade", 13.445, 9000.0]
["2026-09-24T13:33:47.873927+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:47.874316+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:48.224824+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:33:48.321454+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:48.321507+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:48.321549+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:48.321877+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:48.322336+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:48.495941+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:48.495988+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:33:48.496016+00:00", "trade", 13.45, 75.0]
["2026-09-24T13:33:48.496018+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:48.496022+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:48.496029+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:48.496056+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:48.496075+00:00", "trade", 13.45, 925.0]
["2026-09-24T13:33:48.496077+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:33:48.496077+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:48.496078+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:48.496081+00:00", "trade", 13.45, 25.0]
["2026-09-24T13:33:48.496085+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:33:48.496088+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:33:48.496222+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:48.496250+00:00", "trade", 13.45, 700.0]
["2026-09-24T13:33:48.496250+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:48.496255+00:00", "trade", 13.45, 300.0]
["2026-09-24T13:33:48.496296+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:48.496363+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:48.496375+00:00", "trade", 13.45, 25.0]
["2026-09-24T13:33:48.496376+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:33:48.496377+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:48.496380+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:48.496390+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:48.496408+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:48.496421+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:48.496434+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:33:48.496471+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:33:48.496478+00:00", "trade", 13.45, 400.0]
["2026-09-24T13:33:48.496479+00:00", "trade", 13.45, 500.0]
["2026-09-24T13:33:48.496484+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:33:48.496496+00:00", "trade", 13.45, 7.0]
["2026-09-24T13:33:48.496548+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:33:48.496551+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:33:48.496552+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:33:48.496561+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:33:48.496569+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:33:48.496590+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:33:48.496643+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:33:48.496656+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:33:48.496759+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:33:48.496839+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:33:48.496871+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:33:48.498922+00:00", "trade", 13.45, 7000.0]
["2026-09-24T13:33:48.499991+00:00", "trade", 13.45, 93.0]
["2026-09-24T13:33:48.500018+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:33:48.500045+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:33:48.500283+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:48.500352+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:48.500390+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:48.500652+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:48.500707+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:48.501049+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:48.508669+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:48.509110+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:48.537476+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:48.537784+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:48.538278+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:48.538289+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:48.538379+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:48.538754+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:48.539268+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:48.844354+00:00", "trade", 13.445, 300.0]
["2026-09-24T13:33:48.981341+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:49.398390+00:00", "trade", 13.4473, 1500.0]
["2026-09-24T13:33:49.663346+00:00", "trade", 13.4478, 2000.0]
["2026-09-24T13:33:49.681688+00:00", "trade", 13.44, 336.0]
["2026-09-24T13:33:49.687813+00:00", "trade", 13.44, 60.0]
["2026-09-24T13:33:49.741463+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:33:50.381554+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:50.822895+00:00", "trade", 13.445, 70.0]
["2026-09-24T13:33:51.037063+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:33:51.037087+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:33:51.037087+00:00", "trade", 13.45, 25.0]
["2026-09-24T13:33:51.037088+00:00", "trade", 13.45, 25.0]
["2026-09-24T13:33:51.037089+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:51.037118+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:51.037133+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:51.037143+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:33:51.037494+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:51.037535+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:51.048963+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:51.242378+00:00", "trade", 13.445, 400.0]
["2026-09-24T13:33:51.243249+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:51.463501+00:00", "trade", 13.45, 7.0]
["2026-09-24T13:33:51.463502+00:00", "trade", 13.45, 93.0]
["2026-09-24T13:33:51.463504+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:33:51.463559+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:51.463566+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:51.463588+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:33:51.463644+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:33:51.463681+00:00", "trade", 13.45, 300.0]
["2026-09-24T13:33:51.463905+00:00", "trade", 13.45, 474.0]
["2026-09-24T13:33:51.463906+00:00", "trade", 13.45, 25.0]
["2026-09-24T13:33:51.463906+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:51.463919+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:51.463948+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:51.463955+00:00", "trade", 13.45, 300.0]
["2026-09-24T13:33:51.463968+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:51.463995+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:51.464003+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:51.464009+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:51.464179+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:51.464233+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:51.464304+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:51.464419+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:51.464426+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:51.464434+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:51.464456+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:51.464477+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:51.464522+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:51.468353+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:51.468637+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:51.469632+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:51.499145+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:51.499543+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:51.500035+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:51.500489+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:51.500980+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:51.575787+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:51.595602+00:00", "trade", 13.45, 2000.0]
["2026-09-24T13:33:51.599992+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:33:52.209031+00:00", "trade", 13.45, 500.0]
["2026-09-24T13:33:53.067093+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:53.067333+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:53.103872+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:53.380830+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:53.381079+00:00", "trade", 13.45, 300.0]
["2026-09-24T13:33:53.395611+00:00", "trade", 13.448, 100.0]
["2026-09-24T13:33:53.481956+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:53.482400+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:53.500875+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:33:53.501306+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:53.514476+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:53.522229+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:33:53.727491+00:00", "trade", 13.4938, 1000.0]
["2026-09-24T13:33:53.929556+00:00", "trade", 13.4496, 100.0]
["2026-09-24T13:33:53.958567+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:53.959116+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:53.959181+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:53.964316+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:54.141344+00:00", "trade", 13.45, 300.0]
["2026-09-24T13:33:54.142273+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:54.596566+00:00", "trade", 13.4522, 100.0]
["2026-09-24T13:33:54.653725+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:33:54.843873+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:55.143287+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:33:55.549321+00:00", "trade", 13.45, 51.0]
["2026-09-24T13:33:55.637782+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:33:55.638517+00:00", "trade", 13.46, 3.0]
["2026-09-24T13:33:56.355334+00:00", "trade", 13.46, 35.0]
["2026-09-24T13:33:56.355368+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:33:56.355382+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:56.355390+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:56.355397+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:56.355404+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:56.355412+00:00", "trade", 13.46, 221.0]
["2026-09-24T13:33:56.355419+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:56.355431+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:33:56.355431+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:56.355695+00:00", "trade", 13.46, 110.0]
["2026-09-24T13:33:56.355699+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:56.355723+00:00", "trade", 13.46, 110.0]
["2026-09-24T13:33:56.355769+00:00", "trade", 13.45, 25.0]
["2026-09-24T13:33:56.355775+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:56.355806+00:00", "trade", 13.46, 40.0]
["2026-09-24T13:33:56.355829+00:00", "trade", 13.45, 275.0]
["2026-09-24T13:33:56.355849+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:56.355856+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:56.355927+00:00", "trade", 13.46, 65.0]
["2026-09-24T13:33:56.355967+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:33:56.355985+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:56.356027+00:00", "trade", 13.46, 65.0]
["2026-09-24T13:33:56.356149+00:00", "trade", 13.46, 15.0]
["2026-09-24T13:33:56.356188+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:56.356253+00:00", "trade", 13.46, 15.0]
["2026-09-24T13:33:56.356346+00:00", "trade", 13.46, 15.0]
["2026-09-24T13:33:56.356828+00:00", "trade", 13.46, 65.0]
["2026-09-24T13:33:56.357097+00:00", "trade", 13.46, 15.0]
["2026-09-24T13:33:56.357315+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:56.357336+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:56.359933+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:56.360599+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:56.367861+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:56.373528+00:00", "trade", 13.46, 65.0]
["2026-09-24T13:33:56.394575+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:56.453028+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:33:56.467526+00:00", "trade", 13.455, 250.0]
["2026-09-24T13:33:56.530214+00:00", "trade", 13.4575, 100.0]
["2026-09-24T13:33:56.602768+00:00", "trade", 13.4559, 200.0]
["2026-09-24T13:33:56.826566+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:56.897435+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:56.964814+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:57.104206+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:33:57.233673+00:00", "trade", 13.455, 35.0]
["2026-09-24T13:33:57.677923+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:57.700429+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:33:57.717133+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:57.734951+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:57.835235+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:57.835325+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:57.835691+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:58.023448+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:58.218165+00:00", "trade", 13.4578, 100.0]
["2026-09-24T13:33:58.388293+00:00", "trade", 13.4596, 200.0]
["2026-09-24T13:33:58.585837+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:58.591890+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:58.709448+00:00", "trade", 13.46, 26.0]
["2026-09-24T13:33:59.171807+00:00", "trade", 13.46, 17.0]
["2026-09-24T13:33:59.358506+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:59.359168+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:59.359833+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:59.360353+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:59.362426+00:00", "trade", 13.46, 4200.0]
["2026-09-24T13:33:59.362426+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:59.362428+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:33:59.362429+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:33:59.362441+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:59.362450+00:00", "trade", 13.46, 160.0]
["2026-09-24T13:33:59.362477+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:59.362484+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:59.362490+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:59.362660+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:59.362667+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:33:59.362801+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:33:59.362862+00:00", "trade", 13.46, 60.0]
["2026-09-24T13:33:59.362871+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:59.362877+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:59.362884+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:59.362890+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:59.363146+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:59.363498+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:59.363526+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:59.363637+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:59.367380+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:59.367572+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:59.374007+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:59.378400+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:59.386198+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:59.386580+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:59.387072+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:59.392571+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:59.393607+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:59.462773+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:33:59.466480+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:00.434950+00:00", "trade", 13.455, 700.0]
["2026-09-24T13:34:00.718808+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:00.818091+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:01.029179+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:01.029289+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:01.029386+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:01.029880+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:01.056924+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:01.062714+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:34:01.065801+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:34:01.065822+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:01.065829+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:01.065836+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:01.065842+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:01.065849+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:01.065856+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:01.065863+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:01.066202+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:34:01.066209+00:00", "trade", 13.45, 25.0]
["2026-09-24T13:34:01.066209+00:00", "trade", 13.45, 700.0]
["2026-09-24T13:34:01.066209+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:34:01.066278+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:01.066285+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:01.066293+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:01.066299+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:01.066322+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:01.066335+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:01.066342+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:01.066348+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:01.066531+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:34:01.066579+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:01.066646+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:01.066801+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:34:01.070928+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:01.070937+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:01.076274+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:01.076297+00:00", "trade", 13.44, 15.0]
["2026-09-24T13:34:01.076315+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:01.076322+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:01.076329+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:01.076335+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:01.076342+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:01.076562+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:01.076594+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:34:01.076595+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:34:01.076676+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:01.076755+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:01.076821+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:01.076855+00:00", "trade", 13.44, 25.0]
["2026-09-24T13:34:01.076855+00:00", "trade", 13.44, 585.0]
["2026-09-24T13:34:01.076856+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:34:01.076857+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:01.076869+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:34:01.076869+00:00", "trade", 13.44, 400.0]
["2026-09-24T13:34:01.076871+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:01.076894+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:01.076917+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:34:01.076921+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:34:01.076923+00:00", "trade", 13.44, 160.0]
["2026-09-24T13:34:01.076938+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:01.076945+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:01.076953+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:01.076959+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:01.076973+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:01.076980+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:01.077048+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:01.077105+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:01.077155+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:34:01.077238+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:34:01.077326+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:01.077379+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:01.077445+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:01.077962+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:01.077969+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:01.077976+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:01.077982+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:01.077989+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:01.077997+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:01.077999+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:34:01.078365+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:34:01.078437+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:34:01.078539+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:01.080868+00:00", "trade", 13.43, 92.0]
["2026-09-24T13:34:01.080868+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:01.082480+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:01.082925+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:01.082994+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:34:01.086306+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:34:01.086511+00:00", "trade", 13.435, 50.0]
["2026-09-24T13:34:01.088679+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:01.088766+00:00", "trade", 13.43, 1000.0]
["2026-09-24T13:34:01.113649+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:01.113656+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:01.338527+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:01.338556+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:01.356969+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:01.507983+00:00", "trade", 13.435, 26.0]
["2026-09-24T13:34:01.979657+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:01.980228+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:02.102284+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:02.102302+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:02.102303+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:34:02.102305+00:00", "trade", 13.43, 246.0]
["2026-09-24T13:34:02.102310+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:02.102313+00:00", "trade", 13.43, 112.0]
["2026-09-24T13:34:02.102315+00:00", "trade", 13.43, 5.0]
["2026-09-24T13:34:02.102317+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:02.102323+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:02.102344+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:02.102351+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:02.102358+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:02.102365+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:02.102372+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:02.102379+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:02.102387+00:00", "trade", 13.43, 70.0]
["2026-09-24T13:34:02.102388+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:34:02.102479+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:02.102594+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:02.102665+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:02.102672+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:02.102678+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:02.102702+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:02.102723+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:02.102879+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:02.103075+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:02.103162+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:02.103291+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:02.103389+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:02.103430+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:02.103472+00:00", "trade", 13.43, 400.0]
["2026-09-24T13:34:02.104687+00:00", "trade", 13.425, 16.0]
["2026-09-24T13:34:02.114406+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:02.134580+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:02.135316+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:02.142221+00:00", "trade", 13.42, 300.0]
["2026-09-24T13:34:02.142221+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:02.142223+00:00", "trade", 13.42, 10.0]
["2026-09-24T13:34:02.142243+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:02.142250+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:02.142257+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:02.142258+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:34:02.142263+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:34:02.142270+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:34:02.142276+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:34:02.142296+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:34:02.142333+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:02.142340+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:02.142346+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:02.142353+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:02.142361+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:02.142369+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:02.142382+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:02.142575+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:02.142698+00:00", "trade", 13.42, 1.0]
["2026-09-24T13:34:02.142792+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:02.142800+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:02.142857+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:02.142956+00:00", "trade", 13.42, 20.0]
["2026-09-24T13:34:02.143006+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:02.143220+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:02.143313+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:02.143751+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:02.147520+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:02.147548+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:02.148664+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:02.151328+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:02.174001+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:02.174986+00:00", "trade", 13.41, 400.0]
["2026-09-24T13:34:02.175194+00:00", "trade", 13.41, 1.0]
["2026-09-24T13:34:02.175262+00:00", "trade", 13.41, 1.0]
["2026-09-24T13:34:02.220947+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:02.220999+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:02.222142+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:02.242083+00:00", "trade", 13.41, 300.0]
["2026-09-24T13:34:02.242084+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:34:02.242301+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:02.250350+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:02.274554+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:02.274936+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:02.275293+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:02.298736+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:34:02.321696+00:00", "trade", 13.42, 500.0]
["2026-09-24T13:34:02.361373+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:34:02.361868+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:34:02.361937+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:02.362291+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:02.362365+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:02.362638+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:02.362646+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:02.363122+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:02.370245+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:02.392906+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:02.473972+00:00", "trade", 13.4141, 10000.0]
["2026-09-24T13:34:02.565993+00:00", "trade", 13.41, 300.0]
["2026-09-24T13:34:02.603509+00:00", "trade", 13.41, 78.0]
["2026-09-24T13:34:02.680112+00:00", "trade", 13.41, 90.0]
["2026-09-24T13:34:02.854821+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:02.855170+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:02.859984+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:34:02.865322+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:02.865377+00:00", "quote", 13.4, 13.43]
["2026-09-24T13:34:03.192457+00:00", "trade", 13.415, 18.0]
["2026-09-24T13:34:03.820440+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:03.820463+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:03.820542+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:03.820630+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:03.821640+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:03.825660+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:03.825915+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:03.826569+00:00", "trade", 13.41, 7.0]
["2026-09-24T13:34:03.855609+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:04.017377+00:00", "trade", 13.41, 35.0]
["2026-09-24T13:34:04.134715+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:04.135165+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:04.307319+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:04.307818+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:04.384567+00:00", "trade", 13.415, 100.0]
["2026-09-24T13:34:04.541218+00:00", "trade", 13.4116, 500.0]
["2026-09-24T13:34:04.542186+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:04.542680+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:04.895069+00:00", "trade", 13.42, 17.0]
["2026-09-24T13:34:04.895622+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:04.904595+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:04.904602+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:04.904856+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:04.904973+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:04.905318+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:04.924969+00:00", "trade", 13.42, 272.0]
["2026-09-24T13:34:05.077782+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:05.078287+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:05.362132+00:00", "trade", 13.4114, 100.0]
["2026-09-24T13:34:05.362924+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:05.362983+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:05.408864+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:05.515827+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:05.580387+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:05.596552+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:06.087085+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:06.097435+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:06.265466+00:00", "trade", 13.41, 64.0]
["2026-09-24T13:34:06.380113+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:34:06.409001+00:00", "trade", 13.4044, 300.0]
["2026-09-24T13:34:06.771055+00:00", "trade", 13.41, 50.0]
["2026-09-24T13:34:06.852294+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:34:07.127001+00:00", "trade", 13.41, 1000.0]
["2026-09-24T13:34:07.424698+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:34:07.425448+00:00", "trade", 13.42, 2.0]
["2026-09-24T13:34:07.479038+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:07.632688+00:00", "trade", 13.41, 50.0]
["2026-09-24T13:34:07.693538+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:34:07.694033+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:07.694050+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:07.694065+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:07.694077+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:07.694134+00:00", "trade", 13.41, 5.0]
["2026-09-24T13:34:07.694221+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:34:07.694443+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:07.694598+00:00", "trade", 13.41, 425.0]
["2026-09-24T13:34:07.694691+00:00", "trade", 13.41, 342.0]
["2026-09-24T13:34:07.694712+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:07.694713+00:00", "trade", 13.41, 10.0]
["2026-09-24T13:34:07.695040+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:07.695042+00:00", "trade", 13.41, 477.0]
["2026-09-24T13:34:07.695042+00:00", "trade", 13.41, 300.0]
["2026-09-24T13:34:07.695043+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:34:07.695060+00:00", "trade", 13.41, 1.0]
["2026-09-24T13:34:07.695062+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:07.695069+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:07.695075+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:07.695082+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:07.695089+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:07.695109+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:07.695111+00:00", "trade", 13.41, 68.0]
["2026-09-24T13:34:07.695116+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:07.695123+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:07.695125+00:00", "trade", 13.41, 49.0]
["2026-09-24T13:34:07.695129+00:00", "trade", 13.41, 52.0]
["2026-09-24T13:34:07.695130+00:00", "trade", 13.41, 300.0]
["2026-09-24T13:34:07.695130+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:07.695131+00:00", "trade", 13.41, 200.0]
["2026-09-24T13:34:07.695135+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:34:07.695136+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:07.695137+00:00", "trade", 13.41, 500.0]
["2026-09-24T13:34:07.695142+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:07.695200+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:07.695213+00:00", "trade", 13.41, 69.0]
["2026-09-24T13:34:07.695214+00:00", "trade", 13.41, 300.0]
["2026-09-24T13:34:07.695276+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:07.695429+00:00", "trade", 13.41, 41.0]
["2026-09-24T13:34:07.695430+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:34:07.695432+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:34:07.695432+00:00", "trade", 13.41, 77.0]
["2026-09-24T13:34:07.695434+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:34:07.695435+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:07.695437+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:34:07.695440+00:00", "trade", 13.41, 25.0]
["2026-09-24T13:34:07.695504+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:07.695512+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:07.695518+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:07.695525+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:07.695530+00:00", "trade", 13.41, 69.0]
["2026-09-24T13:34:07.695532+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:07.695539+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:07.695546+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:07.695554+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:07.695560+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:07.695568+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:07.695584+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:07.695592+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:07.695667+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:07.695696+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:07.696106+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:07.698399+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:07.698620+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:07.699104+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:07.699121+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:07.699243+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:07.699417+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:07.699719+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:07.699737+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:07.704511+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:07.704560+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:07.795614+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:07.800108+00:00", "trade", 13.41, 60.0]
["2026-09-24T13:34:07.800151+00:00", "trade", 13.41, 219.0]
["2026-09-24T13:34:07.800152+00:00", "trade", 13.41, 25.0]
["2026-09-24T13:34:07.800152+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:07.800200+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:07.800214+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:07.800220+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:07.800288+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:07.800327+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:07.800334+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:07.800712+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:07.800994+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:07.801064+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:07.801340+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:07.801359+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:07.805053+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:07.833466+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:07.833473+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:07.833480+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:07.848728+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:07.852044+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:07.903573+00:00", "trade", 13.405, 200.0]
["2026-09-24T13:34:07.904941+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:07.910363+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:07.926858+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:34:08.154907+00:00", "trade", 13.4016, 200.0]
["2026-09-24T13:34:08.160102+00:00", "trade", 13.401, 50.0]
["2026-09-24T13:34:08.361359+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:08.361869+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:08.361967+00:00", "trade", 13.405, 70.0]
["2026-09-24T13:34:08.369466+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:08.369496+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:08.379348+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:08.396326+00:00", "trade", 13.405, 50.0]
["2026-09-24T13:34:08.396335+00:00", "trade", 13.4, 50.0]
["2026-09-24T13:34:08.396365+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:08.396455+00:00", "trade", 13.405, 50.0]
["2026-09-24T13:34:08.557428+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:08.558580+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:08.565584+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:08.627896+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:08.631266+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:08.631713+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:08.643210+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:08.643211+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:34:08.643212+00:00", "trade", 13.4, 50.0]
["2026-09-24T13:34:08.643213+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:34:08.643215+00:00", "trade", 13.4, 50.0]
["2026-09-24T13:34:08.643218+00:00", "trade", 13.4, 30.0]
["2026-09-24T13:34:08.643218+00:00", "trade", 13.4, 500.0]
["2026-09-24T13:34:08.643218+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:08.643225+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:08.643231+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:08.643241+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:08.643248+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:08.643250+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:08.643276+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:08.643283+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:08.643290+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:08.643296+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:08.643310+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:08.643317+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:08.643322+00:00", "trade", 13.4, 50.0]
["2026-09-24T13:34:08.643337+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:08.643344+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:08.643472+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:34:08.643538+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:34:08.643545+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:34:08.643551+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:34:08.643559+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:34:08.643574+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:34:08.643580+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:34:08.643672+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:34:08.643895+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:34:08.643928+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:34:08.643935+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:08.644106+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:34:08.644386+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:08.644397+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:08.647688+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:08.648346+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:08.653886+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:08.675139+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:08.675146+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:08.743270+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:08.763652+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:08.988291+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:09.025403+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:34:09.185237+00:00", "trade", 13.39, 28.0]
["2026-09-24T13:34:09.185598+00:00", "trade", 13.39, 28.0]
["2026-09-24T13:34:09.185946+00:00", "trade", 13.39, 28.0]
["2026-09-24T13:34:09.186037+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:34:09.196104+00:00", "trade", 13.39, 11.0]
["2026-09-24T13:34:09.196326+00:00", "trade", 13.39, 11.0]
["2026-09-24T13:34:09.196344+00:00", "trade", 13.39, 11.0]
["2026-09-24T13:34:09.210131+00:00", "trade", 13.39, 4.0]
["2026-09-24T13:34:09.210131+00:00", "trade", 13.39, 4.0]
["2026-09-24T13:34:09.210180+00:00", "trade", 13.39, 4.0]
["2026-09-24T13:34:09.211017+00:00", "trade", 13.39, 2.0]
["2026-09-24T13:34:09.211125+00:00", "trade", 13.39, 2.0]
["2026-09-24T13:34:09.211190+00:00", "trade", 13.39, 2.0]
["2026-09-24T13:34:09.212074+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:34:09.212180+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:34:09.212245+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:34:09.248251+00:00", "trade", 13.39, 221.0]
["2026-09-24T13:34:09.248611+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:34:09.343043+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:09.349311+00:00", "quote", 13.37, 13.4]
["2026-09-24T13:34:09.349946+00:00", "quote", 13.37, 13.4]
["2026-09-24T13:34:09.350196+00:00", "quote", 13.37, 13.4]
["2026-09-24T13:34:09.350235+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:09.350400+00:00", "quote", 13.37, 13.4]
["2026-09-24T13:34:09.350428+00:00", "quote", 13.37, 13.4]
["2026-09-24T13:34:09.406511+00:00", "trade", 13.39, 1500.0]
["2026-09-24T13:34:09.415846+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:09.415873+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:09.416254+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:09.416612+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:09.447043+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:09.519001+00:00", "trade", 13.3828, 100.0]
["2026-09-24T13:34:09.524400+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:09.614711+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:09.718841+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:09.985707+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:10.047606+00:00", "trade", 13.3826, 100.0]
["2026-09-24T13:34:10.614183+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:34:10.664694+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:10.668804+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:10.819024+00:00", "trade", 13.3973, 1.0]
["2026-09-24T13:34:10.988583+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:10.988586+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:10.988703+00:00", "quote", 13.37, 13.4]
["2026-09-24T13:34:10.989182+00:00", "quote", 13.37, 13.4]
["2026-09-24T13:34:10.989208+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:10.989229+00:00", "quote", 13.37, 13.4]
["2026-09-24T13:34:10.989578+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:10.989892+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:10.990344+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:10.992607+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:11.024450+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:34:11.029914+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:11.112486+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:11.129464+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:11.155508+00:00", "trade", 13.388, 100.0]
["2026-09-24T13:34:11.451328+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:11.547005+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:11.744731+00:00", "trade", 13.3974, 200.0]
["2026-09-24T13:34:11.910356+00:00", "trade", 13.386, 7969.0]
["2026-09-24T13:34:11.945866+00:00", "trade", 13.3801, 800.0]
["2026-09-24T13:34:12.017326+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:34:12.332169+00:00", "trade", 13.3833, 1000.0]
["2026-09-24T13:34:12.343870+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:12.344368+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:12.401960+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:12.518967+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:12.519379+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:12.523007+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:12.548675+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:12.548725+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:34:12.548851+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:34:12.548915+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:34:12.548928+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:34:12.581181+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:34:12.807709+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:34:12.808426+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:34:12.808871+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:34:12.808878+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:34:12.809025+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:34:12.809322+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:34:12.813451+00:00", "trade", 13.395, 20.0]
["2026-09-24T13:34:12.858443+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:34:12.874557+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:34:13.005655+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:34:13.005656+00:00", "trade", 13.4, 17.0]
["2026-09-24T13:34:13.005657+00:00", "trade", 13.4, 183.0]
["2026-09-24T13:34:13.005658+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:34:13.005711+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:34:13.005755+00:00", "trade", 13.4, 416.0]
["2026-09-24T13:34:13.005756+00:00", "trade", 13.4, 17.0]
["2026-09-24T13:34:13.005757+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:13.005769+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:13.005795+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:13.005802+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:13.005994+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:13.006159+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:13.006257+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:13.006287+00:00", "trade", 13.41, 11.0]
["2026-09-24T13:34:13.006288+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:13.006316+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:13.006536+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:13.006739+00:00", "trade", 13.41, 50.0]
["2026-09-24T13:34:13.006740+00:00", "trade", 13.41, 900.0]
["2026-09-24T13:34:13.006742+00:00", "trade", 13.41, 1000.0]
["2026-09-24T13:34:13.006747+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:34:13.006836+00:00", "trade", 13.41, 8.0]
["2026-09-24T13:34:13.006896+00:00", "trade", 13.41, 6.0]
["2026-09-24T13:34:13.006898+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:34:13.006904+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:34:13.006972+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:13.006978+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:13.006984+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:13.006991+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:13.006997+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:13.007004+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:13.007042+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:13.007082+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:34:13.007286+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:13.007316+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:13.007480+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:34:13.007922+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:13.012083+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:13.038670+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:13.068569+00:00", "trade", 13.415, 100.0]
["2026-09-24T13:34:13.068816+00:00", "trade", 13.415, 100.0]
["2026-09-24T13:34:13.185609+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:13.248854+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:13.583723+00:00", "trade", 13.415, 200.0]
["2026-09-24T13:34:13.584954+00:00", "trade", 13.415, 200.0]
["2026-09-24T13:34:13.788831+00:00", "trade", 13.415, 2.0]
["2026-09-24T13:34:13.903308+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:13.903525+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:13.903538+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:13.903825+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:14.027857+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:14.028281+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:14.028318+00:00", "trade", 13.42, 2500.0]
["2026-09-24T13:34:14.028318+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:34:14.028337+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:34:14.028375+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:34:14.028394+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:34:14.028395+00:00", "trade", 13.43, 25.0]
["2026-09-24T13:34:14.028398+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:14.028406+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:14.028411+00:00", "trade", 13.43, 300.0]
["2026-09-24T13:34:14.028421+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:14.028429+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:14.028434+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:34:14.028453+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:14.028467+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:14.028474+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:14.028481+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:14.028495+00:00", "trade", 13.43, 299.0]
["2026-09-24T13:34:14.028497+00:00", "trade", 13.43, 400.0]
["2026-09-24T13:34:14.028515+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:14.028539+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:14.028547+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:14.028554+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:14.028647+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:14.028668+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:14.028718+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:14.028724+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:14.028726+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:34:14.028737+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:34:14.028750+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:14.028791+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:34:14.028794+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:14.028816+00:00", "trade", 13.43, 800.0]
["2026-09-24T13:34:14.028817+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:14.028879+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:14.028886+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:14.028901+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:14.028907+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:14.028914+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:14.028922+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:14.029082+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:34:14.029356+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:14.029574+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:14.029591+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:14.029656+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:14.029689+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:14.029713+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:14.030304+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:14.033233+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:14.033316+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:14.033501+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:14.033527+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:14.033917+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:14.034363+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:14.044492+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:14.044521+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:14.048894+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:34:14.051887+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:34:14.059741+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:34:14.059779+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:14.060224+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:14.060731+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:14.070641+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:34:14.081550+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:34:14.092428+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:34:14.103300+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:34:14.114203+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:34:14.128640+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:14.133498+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:14.134977+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:14.179248+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:34:14.286790+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:14.287488+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:14.296283+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:34:14.307211+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:34:14.456884+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:14.457279+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:14.459120+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:14.617408+00:00", "trade", 13.44, 2.0]
["2026-09-24T13:34:14.677406+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:14.677897+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:14.857911+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:34:14.961003+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:14.972252+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:34:14.983180+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:34:15.273834+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:15.309648+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:34:15.485565+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:15.595385+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:15.710856+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:15.710992+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:15.711047+00:00", "trade", 13.43, 66.0]
["2026-09-24T13:34:15.783904+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:15.783911+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:15.803831+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:34:15.996256+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:15.997136+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:16.028065+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:16.436728+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:34:17.020581+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:17.021008+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:17.053910+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:17.738739+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:17.938619+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:18.046651+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:18.232988+00:00", "trade", 13.435, 400.0]
["2026-09-24T13:34:18.241115+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:18.357520+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:18.524104+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:18.524134+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:18.524792+00:00", "trade", 13.44, 9.0]
["2026-09-24T13:34:18.525398+00:00", "trade", 13.44, 416.0]
["2026-09-24T13:34:18.547323+00:00", "trade", 13.435, 20.0]
["2026-09-24T13:34:18.551605+00:00", "trade", 13.44, 400.0]
["2026-09-24T13:34:18.551671+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:18.551701+00:00", "trade", 13.435, 200.0]
["2026-09-24T13:34:18.551702+00:00", "trade", 13.435, 300.0]
["2026-09-24T13:34:18.772714+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:18.772744+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:18.772750+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:18.773098+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:18.953360+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:19.145127+00:00", "trade", 13.435, 55.0]
["2026-09-24T13:34:19.536056+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:19.538554+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:19.539307+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:34:19.539366+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:19.539373+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:19.539380+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:19.539387+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:19.539396+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:19.539397+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:34:19.539399+00:00", "trade", 13.43, 300.0]
["2026-09-24T13:34:19.539416+00:00", "trade", 13.43, 10.0]
["2026-09-24T13:34:19.539418+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:19.539424+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:19.539432+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:19.539438+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:19.539446+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:19.539452+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:19.539459+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:19.539486+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:34:19.539493+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:34:19.539499+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:34:19.539514+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:34:19.539519+00:00", "trade", 13.43, 300.0]
["2026-09-24T13:34:19.539519+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:19.539521+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:19.539528+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:19.539566+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:19.540227+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:19.540659+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:19.544432+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:19.547684+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:19.571889+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:19.599111+00:00", "trade", 13.4223, 8.0]
["2026-09-24T13:34:19.599153+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:19.599177+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:19.599184+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:19.599192+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:19.639974+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:19.643501+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:19.720165+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:19.720905+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:19.721404+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:19.784614+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:19.784638+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:19.784654+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:19.785345+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:20.439275+00:00", "trade", 13.425, 100.0]
["2026-09-24T13:34:20.655716+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:20.662872+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:20.866803+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:20.879724+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:20.922413+00:00", "trade", 13.425, 300.0]
["2026-09-24T13:34:20.954588+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:20.954596+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:20.954618+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:20.954627+00:00", "trade", 13.43, 500.0]
["2026-09-24T13:34:20.954628+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:20.954647+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:20.954660+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:20.954682+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:20.954699+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:20.954706+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:20.954716+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:20.954733+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:20.954794+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:20.955019+00:00", "trade", 13.43, 20.0]
["2026-09-24T13:34:20.955075+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:20.955082+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:20.955244+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:20.955261+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:20.955370+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:20.955388+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:20.955405+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:20.955450+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:20.955481+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:20.960848+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:20.960973+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:20.961311+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:20.962730+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:20.965375+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:20.965404+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:20.990959+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:20.991525+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:20.991553+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:20.991823+00:00", "trade", 13.44, 300.0]
["2026-09-24T13:34:20.992222+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:20.992486+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:20.992635+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:20.992689+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:21.010755+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:21.010762+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:21.010779+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:21.010804+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:21.017723+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:21.025918+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:21.075974+00:00", "trade", 13.4335, 87.0]
["2026-09-24T13:34:21.094866+00:00", "trade", 13.4335, 1.0]
["2026-09-24T13:34:21.107660+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:21.134504+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:21.150194+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:21.372704+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:21.380394+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:21.382371+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:21.429213+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:21.682922+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:21.683532+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:21.683562+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:21.683631+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:21.683842+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:21.683858+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:21.683931+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:21.684346+00:00", "trade", 13.44, 200.0]
["2026-09-24T13:34:21.684367+00:00", "trade", 13.44, 60.0]
["2026-09-24T13:34:21.684622+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:21.684858+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:21.800201+00:00", "trade", 13.4301, 7.0]
["2026-09-24T13:34:22.000996+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:22.053250+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:34:22.054014+00:00", "trade", 13.44, 2.0]
["2026-09-24T13:34:22.269110+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:22.369725+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:22.430341+00:00", "trade", 13.44, 200.0]
["2026-09-24T13:34:23.056931+00:00", "trade", 13.4399, 500.0]
["2026-09-24T13:34:23.436607+00:00", "trade", 13.435, 1100.0]
["2026-09-24T13:34:23.439645+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:23.439646+00:00", "trade", 13.44, 90.0]
["2026-09-24T13:34:23.439647+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:34:23.439648+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:34:23.439667+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:23.439674+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:23.439680+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:23.439687+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:23.439700+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:23.439734+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:23.440041+00:00", "trade", 13.44, 200.0]
["2026-09-24T13:34:23.440042+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:34:23.440042+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:23.440054+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:23.440081+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:23.440090+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:23.440097+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:23.440116+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:23.440124+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:23.440132+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:34:23.440137+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:23.440145+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:23.440170+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:23.440174+00:00", "trade", 13.44, 42.0]
["2026-09-24T13:34:23.440235+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:23.440262+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:23.440535+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:23.440904+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:23.441020+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:23.475921+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:24.016179+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:24.037055+00:00", "trade", 13.4499, 50.0]
["2026-09-24T13:34:24.158194+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:24.158994+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:34:24.158994+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:24.159002+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:34:24.159045+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:24.159090+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:24.159111+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:24.159363+00:00", "trade", 13.45, 25.0]
["2026-09-24T13:34:24.159365+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:34:24.159365+00:00", "trade", 13.45, 73.0]
["2026-09-24T13:34:24.159365+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:34:24.159390+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:34:24.159401+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:24.159423+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:24.159423+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:24.159428+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:24.159453+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:24.159463+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:24.159545+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:24.159628+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:24.159759+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:24.159778+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:24.159810+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:24.159830+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:24.159854+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:24.159918+00:00", "trade", 13.45, 7.0]
["2026-09-24T13:34:24.159958+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:24.160189+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:24.160207+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:24.163424+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:24.163491+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:24.163535+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:34:24.163811+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:34:24.163812+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:34:24.163814+00:00", "trade", 13.46, 500.0]
["2026-09-24T13:34:24.163836+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:24.163838+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:24.163850+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:24.163857+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:24.163863+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:24.163870+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:24.163878+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:24.163884+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:24.163891+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:24.163892+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:34:24.163897+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:24.163901+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:34:24.164105+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:34:24.164105+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:24.164160+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:24.164195+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:24.164230+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:24.164231+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:34:24.164239+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:24.164244+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:24.164251+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:24.164259+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:24.164266+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:24.164268+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:34:24.164273+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:24.164281+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:34:24.164286+00:00", "trade", 13.46, 850.0]
["2026-09-24T13:34:24.164388+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:24.164430+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:34:24.164449+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:34:24.164491+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:24.164498+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:24.164527+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:24.164564+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:24.164582+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:24.164620+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:24.164640+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:24.164786+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:24.165372+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:24.165421+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:24.165442+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:24.165449+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:24.168193+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:24.169663+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:34:24.169770+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:24.169835+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:24.170068+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:24.195552+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:24.298955+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:24.300013+00:00", "trade", 13.465, 5.0]
["2026-09-24T13:34:24.443300+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:24.443350+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:24.443356+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:24.443366+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:24.443392+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:24.443598+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:24.443628+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:24.443634+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:34:24.443644+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:24.443889+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:24.443916+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:24.443977+00:00", "trade", 13.47, 25.0]
["2026-09-24T13:34:24.444187+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:24.444389+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:24.447932+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:24.448257+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:24.448654+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:24.481498+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:24.481505+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:24.481527+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:24.481908+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:24.494312+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:24.558332+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:24.558418+00:00", "trade", 13.47, 8.0]
["2026-09-24T13:34:24.558624+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:24.575081+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:24.575109+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:24.575179+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:24.575334+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:24.575390+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:24.617269+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:24.617277+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:24.724816+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:24.771225+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:24.945053+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:25.045011+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:25.073064+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:25.125940+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:25.246151+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:25.430440+00:00", "trade", 13.4799, 3000.0]
["2026-09-24T13:34:25.633486+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:25.649848+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:25.753638+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:25.830233+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:26.050396+00:00", "trade", 13.47, 3.0]
["2026-09-24T13:34:26.073125+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:34:26.099872+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:26.100284+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:26.223844+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:26.223923+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:26.223932+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:26.223959+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:26.224508+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:26.258501+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:26.258510+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:26.258538+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:26.263067+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:26.273826+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:26.388099+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:26.388394+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:26.388429+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:34:26.389177+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:26.389455+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:34:26.389886+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:26.469299+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:34:26.469648+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:34:26.472396+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:34:26.573940+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:26.574000+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:26.732410+00:00", "trade", 13.47, 20.0]
["2026-09-24T13:34:26.733199+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:26.733703+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:27.056638+00:00", "trade", 13.472, 1000.0]
["2026-09-24T13:34:27.160646+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:27.192448+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:27.193308+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:27.215683+00:00", "trade", 13.47, 300.0]
["2026-09-24T13:34:27.215744+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:27.215746+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:27.215951+00:00", "trade", 13.47, 850.0]
["2026-09-24T13:34:27.232698+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:27.232739+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:27.232774+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:27.233507+00:00", "trade", 13.47, 34.0]
["2026-09-24T13:34:27.233508+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:34:27.233510+00:00", "trade", 13.47, 115.0]
["2026-09-24T13:34:27.233514+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:27.233521+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:27.233528+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:34:27.233544+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:27.233551+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:27.233558+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:27.233566+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:27.233688+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:27.233796+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:27.233897+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:27.243004+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:27.328720+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:27.358154+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:27.360324+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:27.369306+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:27.417662+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:27.742054+00:00", "trade", 13.47, 700.0]
["2026-09-24T13:34:28.029906+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:28.203980+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:34:28.204517+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:28.211239+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:34:28.259806+00:00", "trade", 13.48, 200.0]
["2026-09-24T13:34:28.305869+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:28.434153+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:28.528015+00:00", "trade", 13.47, 371.0]
["2026-09-24T13:34:28.592756+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:28.604534+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:28.606894+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:28.642328+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:28.738423+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:28.849993+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:29.008892+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:29.028618+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:29.028930+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:29.344008+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:29.344044+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:29.344270+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:29.344976+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:29.345289+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:29.357368+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:29.357622+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:34:29.358819+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:34:29.380901+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:29.381848+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:34:29.381870+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:34:29.381873+00:00", "trade", 13.47, 850.0]
["2026-09-24T13:34:29.381928+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:34:29.381929+00:00", "trade", 13.47, 800.0]
["2026-09-24T13:34:29.382001+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:34:29.382426+00:00", "trade", 13.47, 151.0]
["2026-09-24T13:34:29.740682+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:29.796166+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:29.866607+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:29.866804+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:29.866836+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:29.910960+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:30.033810+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:30.057304+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:30.060287+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:30.060345+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:30.065727+00:00", "trade", 13.4777, 100.0]
["2026-09-24T13:34:30.221565+00:00", "trade", 13.47, 200.0]
["2026-09-24T13:34:30.221569+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:34:30.221625+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:34:30.251910+00:00", "trade", 13.4777, 2258.0]
["2026-09-24T13:34:31.214708+00:00", "trade", 13.4799, 943.0]
["2026-09-24T13:34:31.215455+00:00", "trade", 13.48, 2.0]
["2026-09-24T13:34:31.216323+00:00", "trade", 13.48, 9.0]
["2026-09-24T13:34:31.280386+00:00", "trade", 13.47, 1000.0]
["2026-09-24T13:34:31.286724+00:00", "trade", 13.47, 400.0]
["2026-09-24T13:34:31.297255+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:31.298090+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:31.326239+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:31.495003+00:00", "trade", 13.47, 1000.0]
["2026-09-24T13:34:31.868982+00:00", "trade", 13.47, 20.0]
["2026-09-24T13:34:32.023848+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:32.117624+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:32.577100+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:32.645066+00:00", "trade", 13.47, 500.0]
["2026-09-24T13:34:32.945615+00:00", "trade", 13.4794, 500.0]
["2026-09-24T13:34:33.258192+00:00", "trade", 13.47, 300.0]
["2026-09-24T13:34:33.601505+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:33.601513+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:33.601523+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:33.601525+00:00", "trade", 13.48, 181.0]
["2026-09-24T13:34:33.601545+00:00", "trade", 13.48, 719.0]
["2026-09-24T13:34:33.601545+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:33.601547+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:34:33.601548+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:34:33.601567+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:33.601575+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:33.601581+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:33.601587+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:33.601596+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:33.601603+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:33.601610+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:33.601618+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:33.601631+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:33.601786+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:33.601828+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:33.601836+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:33.601843+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:33.601868+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:34:33.601933+00:00", "trade", 13.48, 20.0]
["2026-09-24T13:34:33.601976+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:33.601996+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:33.602002+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:33.602010+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:33.602017+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:33.602023+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:33.602100+00:00", "trade", 13.48, 500.0]
["2026-09-24T13:34:33.602102+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:34:33.602141+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:34:33.602163+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:34:33.602181+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:34:33.602183+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:34:33.602187+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:34:33.602194+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:34:33.602202+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:34:33.602209+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:34:33.602219+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:34:33.602226+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:34:33.602242+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:34:33.602491+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:34:33.602619+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:34:33.602831+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:34:33.602834+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:34:33.603356+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:34:33.606677+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:34:33.607348+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:34:33.607684+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:34:33.608272+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:34:33.613975+00:00", "trade", 13.49, 15.0]
["2026-09-24T13:34:33.614004+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:34:33.614032+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:34:33.614049+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:34:33.614073+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:34:33.614082+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:34:33.618026+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:34:33.712566+00:00", "trade", 13.495, 25.0]
["2026-09-24T13:34:33.762072+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:34:33.960988+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:34:33.961465+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:34:34.078394+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:34:34.078911+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:34:34.079819+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:34:34.495172+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:34:34.495184+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:34:34.602085+00:00", "trade", 13.495, 100.0]
["2026-09-24T13:34:34.622524+00:00", "trade", 13.495, 100.0]
["2026-09-24T13:34:34.623358+00:00", "trade", 13.495, 100.0]
["2026-09-24T13:34:34.673156+00:00", "trade", 13.495, 100.0]
["2026-09-24T13:34:34.673427+00:00", "trade", 13.495, 100.0]
["2026-09-24T13:34:34.675721+00:00", "trade", 13.495, 100.0]
["2026-09-24T13:34:34.701461+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:34:34.794477+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:34:34.833751+00:00", "trade", 13.49, 850.0]
["2026-09-24T13:34:34.833833+00:00", "trade", 13.49, 500.0]
["2026-09-24T13:34:34.833833+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:34:34.833883+00:00", "trade", 13.49, 300.0]
["2026-09-24T13:34:34.833884+00:00", "trade", 13.49, 58.0]
["2026-09-24T13:34:34.833885+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:34:34.833916+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:34:34.833939+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:34:34.833962+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:34:34.833969+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:34:34.833976+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:34:34.833985+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:34:34.833992+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:34:34.834012+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:34:34.834027+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:34:34.834206+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:34:34.834297+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:34:34.834337+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:34:34.834344+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:34:34.834420+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:34:34.834425+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:34:34.834479+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:34:34.834707+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:34:34.834770+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:34:34.834796+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:34:34.844825+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:34:34.867837+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:34:34.867847+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:34:34.867869+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:34:34.934443+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:34:34.965864+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:34:34.966519+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:34:34.966567+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:34:34.966920+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:34:34.967413+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:34:34.967566+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:34:34.968049+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:34:34.978888+00:00", "trade", 13.49, 18.0]
["2026-09-24T13:34:35.010830+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:34:35.197643+00:00", "trade", 13.485, 850.0]
["2026-09-24T13:34:35.197948+00:00", "trade", 13.485, 400.0]
["2026-09-24T13:34:35.205117+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:34:35.605548+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:34:35.605736+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:34:35.605771+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:34:35.631138+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:34:35.698779+00:00", "trade", 13.47, 34.0]
["2026-09-24T13:34:35.698780+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:34:35.698781+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:34:35.698784+00:00", "trade", 13.47, 290.0]
["2026-09-24T13:34:35.698799+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:34:35.698830+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:34:35.698843+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:34:35.698850+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:35.698857+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:35.698861+00:00", "trade", 13.47, 200.0]
["2026-09-24T13:34:35.698863+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:35.698889+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:35.699053+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:35.699172+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:35.699259+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:35.699274+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:35.699307+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:35.699365+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:35.699379+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:35.699383+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:35.699688+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:35.719791+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:35.720292+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:35.721235+00:00", "trade", 13.47, 300.0]
["2026-09-24T13:34:35.721524+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:34:35.723291+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:35.728569+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:35.761816+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:36.277010+00:00", "trade", 13.47, 800.0]
["2026-09-24T13:34:36.317257+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:36.317300+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:36.319073+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:36.319097+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:36.319106+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:36.319120+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:36.319178+00:00", "trade", 13.47, 40.0]
["2026-09-24T13:34:36.319199+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:36.319200+00:00", "trade", 13.47, 461.0]
["2026-09-24T13:34:36.319201+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:34:36.319202+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:34:36.319204+00:00", "trade", 13.47, 300.0]
["2026-09-24T13:34:36.319207+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:36.319221+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:36.319226+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:36.319227+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:36.319233+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:36.319246+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:36.319251+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:36.319260+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:36.319266+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:36.319273+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:36.319278+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:36.319279+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:36.319339+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:36.319744+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:36.319752+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:36.319770+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:36.319792+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:34:36.319882+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:36.319888+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:36.319937+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:36.319945+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:36.319956+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:36.319964+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:36.319981+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:36.320323+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:34:36.320917+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:36.323713+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:34:36.324183+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:36.324305+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:36.324649+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:36.330687+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:36.330714+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:36.352997+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:36.423946+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:36.607415+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:36.608016+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:37.049515+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:37.050015+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:37.065520+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:37.066205+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:37.084159+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:38.034683+00:00", "trade", 13.4865, 214.0]
["2026-09-24T13:34:38.262032+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:38.267168+00:00", "trade", 13.47, 5.0]
["2026-09-24T13:34:38.267912+00:00", "trade", 13.48, 2.0]
["2026-09-24T13:34:38.347914+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:38.560656+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:38.744077+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:38.744180+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:38.853900+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:38.872928+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:38.889153+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:38.889600+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:38.929129+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:39.045962+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:39.057565+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:39.058348+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:39.141885+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:39.319073+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:39.319127+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:39.319224+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:39.319341+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:39.319601+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:39.319732+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:39.320009+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:34:39.320455+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:39.320463+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:39.320505+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:39.320725+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:39.320755+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:39.320770+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:39.320781+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:39.320793+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:34:39.320937+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:39.320947+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:39.320955+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:39.320981+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:34:39.321034+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:34:39.321035+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:34:39.321036+00:00", "trade", 13.46, 20.0]
["2026-09-24T13:34:39.321036+00:00", "trade", 13.46, 45.0]
["2026-09-24T13:34:39.321037+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:34:39.321050+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:34:39.321116+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:39.321132+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:34:39.321132+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:34:39.321141+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:34:39.321147+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:34:39.321148+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:39.321243+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:39.321272+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:39.321294+00:00", "trade", 13.46, 400.0]
["2026-09-24T13:34:39.321355+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:39.321434+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:39.321742+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:39.321772+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:39.326502+00:00", "trade", 13.4864, 148.0]
["2026-09-24T13:34:39.328900+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:39.344851+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:39.351293+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:39.351309+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:39.351361+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:39.382075+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:39.382121+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:34:39.382411+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:34:39.383214+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:34:39.383270+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:34:39.385704+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:34:39.423347+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:34:39.423354+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:34:39.423727+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:34:39.424030+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:34:39.424336+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:34:39.425045+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:34:39.464318+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:34:39.464627+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:34:39.536195+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:34:39.536634+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:34:39.567269+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:34:39.567786+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:34:39.579091+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:39.579119+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:39.579175+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:34:39.579219+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:39.579375+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:39.579686+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:39.579726+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:39.579786+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:34:39.580120+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:34:39.821637+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:34:40.010860+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:40.011264+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:40.011297+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:40.031917+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:40.060523+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:40.068414+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:40.110957+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:34:40.110979+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:40.110985+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:40.111000+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:40.111016+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:40.111022+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:40.111379+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:40.111425+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:34:40.111526+00:00", "trade", 13.45, 24.0]
["2026-09-24T13:34:40.111526+00:00", "trade", 13.45, 20.0]
["2026-09-24T13:34:40.111527+00:00", "trade", 13.45, 72.0]
["2026-09-24T13:34:40.111527+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:34:40.111604+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:40.111611+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:40.111625+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:40.111639+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:40.111761+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:40.111870+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:40.112211+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:40.112291+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:40.112346+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:40.115815+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:40.116677+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:40.117005+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:40.121830+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:40.142567+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:40.142593+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:40.146360+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:40.146791+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:40.147210+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:34:40.147300+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:40.147627+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:34:40.152472+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:34:40.156256+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:34:40.181069+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:34:40.181627+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:34:40.185629+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:34:40.275710+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:34:40.275712+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:34:40.275730+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:40.275738+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:40.275752+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:40.275759+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:40.275774+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:40.275780+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:40.276160+00:00", "trade", 13.44, 200.0]
["2026-09-24T13:34:40.276222+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:40.276724+00:00", "trade", 13.44, 2.0]
["2026-09-24T13:34:40.279752+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:40.281093+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:40.288276+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:40.297290+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:34:41.006950+00:00", "trade", 13.44, 9.0]
["2026-09-24T13:34:41.058971+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:34:41.059002+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:41.059471+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:34:41.530917+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:41.539356+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:41.571647+00:00", "trade", 13.44, 99.0]
["2026-09-24T13:34:41.571667+00:00", "trade", 13.44, 391.0]
["2026-09-24T13:34:41.571668+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:41.571684+00:00", "trade", 13.44, 165.0]
["2026-09-24T13:34:41.571687+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:41.571691+00:00", "trade", 13.44, 55.0]
["2026-09-24T13:34:41.571694+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:41.571709+00:00", "trade", 13.44, 18.0]
["2026-09-24T13:34:41.571717+00:00", "trade", 13.44, 6.0]
["2026-09-24T13:34:41.571723+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:41.571725+00:00", "trade", 13.44, 2.0]
["2026-09-24T13:34:41.571731+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:41.571738+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:34:41.571743+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:41.571761+00:00", "trade", 13.44, 247.0]
["2026-09-24T13:34:41.571762+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:41.571772+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:41.571780+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:41.571790+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.571828+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.571835+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.571843+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.571850+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.571872+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.571993+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.572007+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.572134+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.572141+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.572148+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.572155+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.572162+00:00", "trade", 13.44, 200.0]
["2026-09-24T13:34:41.572164+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.572169+00:00", "trade", 13.44, 200.0]
["2026-09-24T13:34:41.572171+00:00", "trade", 13.44, 485.0]
["2026-09-24T13:34:41.572176+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.572185+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.572192+00:00", "trade", 13.44, 200.0]
["2026-09-24T13:34:41.572225+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.572363+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.572455+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.573096+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.573670+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.575284+00:00", "trade", 13.44, 7088.0]
["2026-09-24T13:34:41.576064+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.585507+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.585520+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.585529+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.586008+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.590863+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.601794+00:00", "trade", 13.435, 300.0]
["2026-09-24T13:34:41.601814+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.601854+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:34:41.602184+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.603869+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.604490+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.604491+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:34:41.604492+00:00", "trade", 13.44, 500.0]
["2026-09-24T13:34:41.604493+00:00", "trade", 13.44, 300.0]
["2026-09-24T13:34:41.604495+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:34:41.604497+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.604499+00:00", "trade", 13.44, 202.0]
["2026-09-24T13:34:41.604499+00:00", "trade", 13.44, 946.0]
["2026-09-24T13:34:41.604501+00:00", "trade", 13.44, 54.0]
["2026-09-24T13:34:41.604502+00:00", "trade", 13.44, 300.0]
["2026-09-24T13:34:41.604506+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:34:41.604511+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.604524+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.604573+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.604576+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:34:41.604577+00:00", "trade", 13.44, 200.0]
["2026-09-24T13:34:41.604579+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.604583+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:34:41.604585+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.604592+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.604605+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.604618+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.604625+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.604632+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.604639+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.604779+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.604880+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:41.604882+00:00", "trade", 13.44, 91.0]
["2026-09-24T13:34:41.604884+00:00", "trade", 13.44, 21.0]
["2026-09-24T13:34:41.604884+00:00", "trade", 13.44, 25.0]
["2026-09-24T13:34:41.604884+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:41.604939+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:41.604948+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:41.604955+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:41.604974+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:41.604981+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:41.604994+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:41.605093+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:41.605155+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:41.654401+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:41.654832+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:41.682646+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:41.682695+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:41.694371+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:41.695067+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:41.695081+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:41.792456+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:41.792836+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:41.997204+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:41.997284+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:41.997413+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:41.997913+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:41.998400+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:41.998875+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:42.225441+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:42.263262+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:42.334674+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:42.335016+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:42.335337+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:42.365381+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:42.580450+00:00", "trade", 13.44, 1000.0]
["2026-09-24T13:34:42.587844+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:34:42.651621+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:42.651649+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:42.651922+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:42.652256+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:42.652258+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:42.652291+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:42.652450+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:42.652918+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:42.652982+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:34:42.653015+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:34:42.653026+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:42.653059+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:42.653082+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:42.654097+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:42.671772+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:42.697700+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:42.813324+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:42.965834+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:42.975131+00:00", "trade", 13.43, 150.0]
["2026-09-24T13:34:42.995063+00:00", "trade", 13.43, 150.0]
["2026-09-24T13:34:43.011899+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:43.011976+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:43.044541+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:44.195773+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:44.195821+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:44.196353+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:34:44.628629+00:00", "trade", 13.4399, 5000.0]
["2026-09-24T13:34:45.189910+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:45.190287+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:45.190354+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:45.190529+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:45.190749+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:45.190885+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:45.190908+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:34:45.191002+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:34:45.191031+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:45.191060+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:34:45.191536+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:34:45.191584+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:45.191609+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:34:45.191700+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:45.191728+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:45.203934+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:45.203963+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:34:45.204247+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:34:45.204333+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:34:45.204379+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:45.204671+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:34:45.204963+00:00", "trade", 13.45, 3.0]
["2026-09-24T13:34:45.250996+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:34:45.251510+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:34:45.256332+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:34:45.659855+00:00", "trade", 13.435, 300.0]
["2026-09-24T13:34:45.660710+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:34:45.661217+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:34:45.661244+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:34:45.661735+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:34:46.654978+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:34:46.695029+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:34:46.695533+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:34:47.132975+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:47.133036+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:47.133045+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:47.133178+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:47.133679+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:47.134499+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:47.134990+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:47.211989+00:00", "trade", 13.4484, 100.0]
["2026-09-24T13:34:47.256765+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:47.256855+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:47.257139+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:47.257269+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:47.257367+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:47.257858+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:47.277865+00:00", "trade", 13.4499, 1.0]
["2026-09-24T13:34:47.332176+00:00", "trade", 13.446, 1.0]
["2026-09-24T13:34:48.014506+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:48.015007+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:48.179631+00:00", "trade", 13.439, 12.0]
["2026-09-24T13:34:48.297529+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:48.297579+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:48.525900+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:48.597554+00:00", "trade", 13.4327, 5.0]
["2026-09-24T13:34:48.929662+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:49.390851+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:49.392460+00:00", "trade", 13.43, 154.0]
["2026-09-24T13:34:50.001790+00:00", "trade", 13.44, 23.0]
["2026-09-24T13:34:50.024212+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:50.595448+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:50.785506+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:51.205363+00:00", "trade", 13.44, 5.0]
["2026-09-24T13:34:51.226582+00:00", "trade", 13.43, 23.0]
["2026-09-24T13:34:51.226583+00:00", "trade", 13.43, 154.0]
["2026-09-24T13:34:51.226599+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:34:51.226602+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.226609+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.226614+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.226622+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.226629+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.226636+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.226644+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.226651+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.226658+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.226664+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:34:51.226664+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.226821+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.226828+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.226835+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.226925+00:00", "trade", 13.43, 296.0]
["2026-09-24T13:34:51.226925+00:00", "trade", 13.43, 25.0]
["2026-09-24T13:34:51.226926+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:51.226990+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.226998+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:34:51.226998+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.227040+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.227126+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:34:51.227126+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.227127+00:00", "trade", 13.43, 437.0]
["2026-09-24T13:34:51.227128+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:34:51.227133+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.227176+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:34:51.227177+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:34:51.227179+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:34:51.227180+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:34:51.227187+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.227194+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.227207+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.227214+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.227220+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.227227+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.227233+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:34:51.227234+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.227235+00:00", "trade", 13.43, 400.0]
["2026-09-24T13:34:51.227236+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:34:51.227239+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:34:51.227240+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.227254+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.227261+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.227268+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.227274+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.227277+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.227282+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.227288+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.227294+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.227302+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.227310+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.227315+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:34:51.227317+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.227324+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.227392+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.227399+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.227419+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.227420+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.227434+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.227438+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:34:51.227443+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.227452+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:34:51.227453+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.227456+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:34:51.227456+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:51.227456+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:51.227464+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:51.227493+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:51.227498+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.227500+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.227507+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.227524+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.227528+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:34:51.227535+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:34:51.227541+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:34:51.227549+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:34:51.227555+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:34:51.227558+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:34:51.227565+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:34:51.227572+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:34:51.227598+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:34:51.227627+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:34:51.227688+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:34:51.227704+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:34:51.227704+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:34:51.227705+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:34:51.227741+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:34:51.227741+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:34:51.227742+00:00", "trade", 13.43, 48.0]
["2026-09-24T13:34:51.227743+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:34:51.227743+00:00", "trade", 13.43, 25.0]
["2026-09-24T13:34:51.227744+00:00", "trade", 13.43, 74.0]
["2026-09-24T13:34:51.227744+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:34:51.227744+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.227745+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:34:51.227748+00:00", "trade", 13.43, 437.0]
["2026-09-24T13:34:51.227748+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.227752+00:00", "trade", 13.43, 169.0]
["2026-09-24T13:34:51.227753+00:00", "trade", 13.43, 275.0]
["2026-09-24T13:34:51.227753+00:00", "trade", 13.43, 300.0]
["2026-09-24T13:34:51.227755+00:00", "trade", 13.43, 500.0]
["2026-09-24T13:34:51.227755+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.227762+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.227769+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.227776+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.227784+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.227791+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.227799+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.227884+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.227902+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.227902+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.227936+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.227937+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:34:51.227938+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:34:51.227939+00:00", "trade", 13.43, 74.0]
["2026-09-24T13:34:51.227941+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:34:51.227943+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:34:51.227943+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.227950+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.227957+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.227963+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.227969+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.227984+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.227990+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.227997+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.228004+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.228011+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.228017+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.228025+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.228038+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.228093+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.228134+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.228142+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.228149+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:34:51.228153+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.228154+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:34:51.228160+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:34:51.228193+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.228242+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.228370+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:34:51.228372+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:34:51.228391+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.228398+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.228404+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.228405+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.228412+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.228419+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.228425+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.228439+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.228450+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.228451+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:34:51.228452+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.228454+00:00", "trade", 13.43, 20.0]
["2026-09-24T13:34:51.228485+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.228496+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.228504+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.228527+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.228628+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.228640+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:34:51.228748+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:34:51.228820+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:34:51.228861+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:34:51.229087+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:34:51.229092+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:34:51.229097+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:34:51.229132+00:00", "trade", 13.43, 169.0]
["2026-09-24T13:34:51.229132+00:00", "trade", 13.43, 67.0]
["2026-09-24T13:34:51.229132+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:34:51.229136+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:34:51.229136+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:34:51.229138+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:34:51.229139+00:00", "trade", 13.43, 169.0]
["2026-09-24T13:34:51.229141+00:00", "trade", 13.43, 28.0]
["2026-09-24T13:34:51.229143+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:34:51.229150+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:34:51.229157+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:34:51.229170+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:34:51.229226+00:00", "trade", 13.43, 29.0]
["2026-09-24T13:34:51.229320+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:34:51.229476+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:34:51.229518+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:34:51.229527+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:34:51.229539+00:00", "trade", 13.43, 600.0]
["2026-09-24T13:34:51.229544+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:34:51.229546+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:34:51.229609+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.229775+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.229892+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.231848+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.233000+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.233675+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.237674+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.239832+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.239898+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.264226+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.264319+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.264460+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.264763+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.264786+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.264904+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.264917+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.264994+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.265160+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.265648+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.287240+00:00", "trade", 13.43, 42.0]
["2026-09-24T13:34:51.287293+00:00", "trade", 13.43, 4.0]
["2026-09-24T13:34:51.287609+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:34:51.287610+00:00", "trade", 13.43, 472.0]
["2026-09-24T13:34:51.287632+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:34:51.287634+00:00", "trade", 13.43, 300.0]
["2026-09-24T13:34:51.287637+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.287669+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.287675+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.287682+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.287688+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.287695+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:34:51.287695+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.287696+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:34:51.287700+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:34:51.287702+00:00", "trade", 13.43, 25.0]
["2026-09-24T13:34:51.287702+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.287704+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:34:51.287709+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.287722+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.287729+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.287743+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.287780+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.287887+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.287991+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:51.287992+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:34:51.287993+00:00", "trade", 13.43, 25.0]
["2026-09-24T13:34:51.287994+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:51.287999+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:51.288006+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:51.288013+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.288072+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.288077+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:34:51.288079+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.288088+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.288161+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.288271+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.288280+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.288376+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.288491+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.288517+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.288738+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.288781+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.299375+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:51.301913+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:34:51.302379+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:34:51.329919+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:51.329958+00:00", "trade", 13.42, 9.0]
["2026-09-24T13:34:51.329958+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:51.329964+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:51.329993+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:51.330015+00:00", "trade", 13.42, 1.0]
["2026-09-24T13:34:51.330186+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:51.330205+00:00", "trade", 13.42, 9.0]
["2026-09-24T13:34:51.330378+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:51.330633+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:51.351601+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:51.368611+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:51.368618+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:51.397148+00:00", "trade", 13.41, 1.0]
["2026-09-24T13:34:51.501397+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:51.501884+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:51.788724+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:51.788806+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:51.789285+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:51.789310+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:34:51.789391+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:34:51.789621+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:34:51.789750+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:34:51.820801+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:34:52.010771+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:34:52.055063+00:00", "trade", 13.42, 300.0]
["2026-09-24T13:34:52.075965+00:00", "trade", 13.42, 300.0]
["2026-09-24T13:34:52.344332+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:34:53.095690+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:34:53.096880+00:00", "trade", 13.42, 300.0]
["2026-09-24T13:34:53.097106+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:34:53.097817+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:34:53.213139+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:34:53.796889+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:34:53.797301+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:34:53.798027+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:34:53.800039+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:34:54.057711+00:00", "trade", 13.42, 10.0]
["2026-09-24T13:34:54.532075+00:00", "trade", 13.42, 200.0]
["2026-09-24T13:34:54.541621+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:34:54.588091+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:34:54.803629+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:54.803636+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:54.803669+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:54.803675+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:54.803677+00:00", "trade", 13.42, 73.0]
["2026-09-24T13:34:54.803682+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:54.804104+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:54.804111+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:54.804201+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:54.804268+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:34:54.804335+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:54.804365+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:54.804424+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:54.804543+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:54.804550+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:54.804599+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:54.816038+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:54.843182+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:34:55.133425+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:34:55.569776+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:55.569816+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:55.569823+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:55.569881+00:00", "trade", 13.43, 66.0]
["2026-09-24T13:34:55.569881+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:55.569902+00:00", "trade", 13.43, 20.0]
["2026-09-24T13:34:55.570123+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:55.570385+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:34:55.570385+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:55.570403+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:55.570404+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:34:55.570411+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:55.570420+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:55.570434+00:00", "trade", 13.44, 99.0]
["2026-09-24T13:34:55.570434+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:55.570435+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:34:55.570441+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:34:55.570442+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:55.570465+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:55.570471+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:55.570478+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:55.570504+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:55.571010+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:55.571153+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:55.571192+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:55.571207+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:55.571413+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:55.574420+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:55.575672+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:34:55.575701+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:55.576946+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:34:55.903608+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:56.936757+00:00", "trade", 13.44, 150.0]
["2026-09-24T13:34:56.937526+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:34:57.278627+00:00", "trade", 13.43, 2000.0]
["2026-09-24T13:34:57.279412+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:57.279597+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:57.347900+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:57.348222+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:57.348413+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:57.430230+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:57.430333+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:57.470945+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:57.494023+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:57.494068+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:57.509499+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:58.673706+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:58.834167+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:34:58.834268+00:00", "trade", 13.43, 12.0]
["2026-09-24T13:34:58.834493+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:34:58.834916+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:34:58.980534+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:34:59.578310+00:00", "quote", 13.42, 13.45]
["2026-09-24T13:35:00.000416+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:00.000521+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:00.001353+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:00.011201+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:00.031816+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:00.032367+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:00.114212+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:00.130762+00:00", "trade", 13.44, 6.0]
["2026-09-24T13:35:00.165838+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:00.165916+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:00.166328+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:00.166383+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:00.167604+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:00.167700+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:00.169070+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:00.169173+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:00.170615+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:00.170785+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:00.172938+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:00.173446+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:00.177441+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:00.178161+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:00.190107+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:00.190381+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:00.191915+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:00.192188+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:00.192930+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:00.193614+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:00.193634+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:00.193938+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:00.194778+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:00.198257+00:00", "trade", 13.43, 400.0]
["2026-09-24T13:35:00.200443+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:00.200891+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:00.202125+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:00.203733+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:00.249517+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:00.251035+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:00.251132+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:00.251303+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:00.251471+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:00.252365+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:00.252463+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:00.256147+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:00.256243+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:00.256433+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:00.258648+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:00.276497+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:00.276597+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:00.277154+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:00.277250+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:00.277334+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:00.279825+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:00.279961+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:00.283739+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:00.286896+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:00.318116+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:00.319046+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:00.319920+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:00.320332+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:00.368101+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:00.564147+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:00.614385+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:00.824192+00:00", "trade", 13.43, 2233.0]
["2026-09-24T13:35:02.022093+00:00", "trade", 13.3596, 1.0]
["2026-09-24T13:35:02.046215+00:00", "trade", 13.4318, 200.0]
["2026-09-24T13:35:02.050970+00:00", "trade", 13.43, 300.0]
["2026-09-24T13:35:02.134932+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:02.229924+00:00", "trade", 13.43, 2000.0]
["2026-09-24T13:35:02.323118+00:00", "trade", 13.44, 60.0]
["2026-09-24T13:35:02.793440+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:02.793986+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:02.794019+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:02.794327+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:02.794556+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:02.794576+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:02.794584+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:02.794663+00:00", "trade", 13.44, 300.0]
["2026-09-24T13:35:02.794664+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:02.794709+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:02.794725+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:02.794733+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:02.794743+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:02.794750+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:02.794772+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:02.794796+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:02.795090+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:02.795175+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:02.795187+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:02.795478+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:02.795773+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:02.796188+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:02.960454+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:02.960477+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:02.960491+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:02.960493+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:35:02.960602+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:02.960647+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:02.961059+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:02.961074+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:02.961152+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:02.961156+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:02.961241+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:02.961279+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:02.984114+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:02.994263+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:02.994790+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:03.019908+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:03.020354+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:03.025004+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:03.025406+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:03.040080+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:03.040085+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:35:03.040086+00:00", "trade", 13.46, 73.0]
["2026-09-24T13:35:03.040098+00:00", "trade", 13.46, 20.0]
["2026-09-24T13:35:03.040103+00:00", "trade", 13.46, 310.0]
["2026-09-24T13:35:03.040105+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:35:03.040106+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:03.040171+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:03.040205+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:03.040212+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:03.040460+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:03.040497+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:03.040574+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:03.040586+00:00", "trade", 13.46, 9.0]
["2026-09-24T13:35:03.040618+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:03.040626+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:03.040678+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:03.040750+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:03.040776+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:03.040784+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:03.040803+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:03.040849+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:03.040923+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:03.040939+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:35:03.041570+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:03.041581+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:03.042352+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:03.042744+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:03.044183+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:03.065611+00:00", "trade", 13.369, 46.0]
["2026-09-24T13:35:03.080053+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:03.080552+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:03.092865+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:03.120675+00:00", "trade", 13.3596, 14.0]
["2026-09-24T13:35:03.126249+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:03.126529+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:03.135780+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:03.135934+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:03.135991+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:03.136030+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:03.151003+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:03.168583+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:03.624424+00:00", "trade", 13.48, 22.0]
["2026-09-24T13:35:03.638555+00:00", "trade", 13.4799, 1.0]
["2026-09-24T13:35:03.826300+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:03.826837+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:03.827142+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:03.827303+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:03.827897+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:03.828054+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:03.874284+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:04.011090+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:04.031651+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:04.032070+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:04.032127+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:35:04.032128+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:35:04.032129+00:00", "trade", 13.47, 20.0]
["2026-09-24T13:35:04.032154+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:04.032172+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:04.032172+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:04.032180+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:04.032195+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:04.032201+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:04.032370+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:04.032449+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.032577+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.032684+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.032713+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.032748+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.032788+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.032814+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:35:04.032815+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:35:04.032834+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.032839+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:35:04.032841+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:35:04.032848+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:35:04.032855+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:35:04.032863+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:35:04.032869+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:35:04.032883+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:35:04.032908+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:04.032915+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:04.032923+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:04.032935+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:04.032938+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:04.032944+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:04.032956+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:04.033034+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:04.033038+00:00", "trade", 13.48, 422.0]
["2026-09-24T13:35:04.033039+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:04.033040+00:00", "trade", 13.48, 148.0]
["2026-09-24T13:35:04.033042+00:00", "quote", 13.48, 13.48]
["2026-09-24T13:35:04.033047+00:00", "quote", 13.48, 13.48]
["2026-09-24T13:35:04.033058+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:35:04.033064+00:00", "trade", 13.48, 51.0]
["2026-09-24T13:35:04.033065+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:35:04.033066+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:35:04.033069+00:00", "trade", 13.48, 49.0]
["2026-09-24T13:35:04.033073+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.033079+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:35:04.033080+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:35:04.033092+00:00", "trade", 13.48, 51.0]
["2026-09-24T13:35:04.033094+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.033101+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.033108+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.033115+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.033122+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.033129+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.033137+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.033145+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.033153+00:00", "trade", 13.48, 20.0]
["2026-09-24T13:35:04.033158+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.033184+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.033198+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.033205+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.033213+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.033220+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.033241+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.033242+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:35:04.033244+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:35:04.033245+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:35:04.033246+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:35:04.033249+00:00", "trade", 13.48, 422.0]
["2026-09-24T13:35:04.033249+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.033256+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:35:04.033257+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:04.033264+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:04.033272+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:04.033280+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:04.033285+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:35:04.033286+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:35:04.033288+00:00", "trade", 13.48, 200.0]
["2026-09-24T13:35:04.033302+00:00", "trade", 13.48, 38.0]
["2026-09-24T13:35:04.033309+00:00", "trade", 13.48, 13.0]
["2026-09-24T13:35:04.033310+00:00", "trade", 13.48, 4.0]
["2026-09-24T13:35:04.033317+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:35:04.033321+00:00", "trade", 13.48, 44.0]
["2026-09-24T13:35:04.033322+00:00", "trade", 13.48, 56.0]
["2026-09-24T13:35:04.033349+00:00", "trade", 13.48, 25.0]
["2026-09-24T13:35:04.033352+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:04.033385+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:35:04.033389+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:04.033393+00:00", "trade", 13.48, 200.0]
["2026-09-24T13:35:04.033393+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:35:04.033400+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:35:04.033401+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:35:04.033424+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:35:04.033429+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:35:04.033438+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:35:04.033438+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:35:04.033439+00:00", "trade", 13.48, 51.0]
["2026-09-24T13:35:04.033445+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:35:04.033451+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:35:04.033453+00:00", "trade", 13.48, 152.0]
["2026-09-24T13:35:04.033458+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:35:04.033471+00:00", "trade", 13.48, 850.0]
["2026-09-24T13:35:04.033472+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.033481+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.033484+00:00", "trade", 13.48, 40.0]
["2026-09-24T13:35:04.033487+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.033494+00:00", "trade", 13.48, 200.0]
["2026-09-24T13:35:04.033501+00:00", "trade", 13.48, 74.0]
["2026-09-24T13:35:04.033513+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.033519+00:00", "quote", 13.48, 13.48]
["2026-09-24T13:35:04.033551+00:00", "trade", 13.48, 142.0]
["2026-09-24T13:35:04.033580+00:00", "quote", 13.48, 13.48]
["2026-09-24T13:35:04.033588+00:00", "quote", 13.48, 13.48]
["2026-09-24T13:35:04.033591+00:00", "trade", 13.48, 22.0]
["2026-09-24T13:35:04.033592+00:00", "trade", 13.48, 10.0]
["2026-09-24T13:35:04.033607+00:00", "quote", 13.48, 13.48]
["2026-09-24T13:35:04.033612+00:00", "trade", 13.48, 105.0]
["2026-09-24T13:35:04.033614+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:35:04.033616+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:35:04.033616+00:00", "quote", 13.48, 13.48]
["2026-09-24T13:35:04.033617+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:35:04.033617+00:00", "trade", 13.48, 109.0]
["2026-09-24T13:35:04.033626+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:35:04.033627+00:00", "quote", 13.48, 13.48]
["2026-09-24T13:35:04.033636+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:35:04.033637+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:35:04.033639+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.033674+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:35:04.033675+00:00", "trade", 13.48, 232.0]
["2026-09-24T13:35:04.033706+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:35:04.033710+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.033713+00:00", "trade", 13.48, 85.0]
["2026-09-24T13:35:04.033731+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.033784+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.033792+00:00", "quote", 13.48, 13.48]
["2026-09-24T13:35:04.033802+00:00", "quote", 13.48, 13.48]
["2026-09-24T13:35:04.033802+00:00", "quote", 13.48, 13.48]
["2026-09-24T13:35:04.033809+00:00", "quote", 13.48, 13.48]
["2026-09-24T13:35:04.033816+00:00", "quote", 13.48, 13.48]
["2026-09-24T13:35:04.033850+00:00", "quote", 13.48, 13.48]
["2026-09-24T13:35:04.033880+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:35:04.033921+00:00", "quote", 13.48, 13.48]
["2026-09-24T13:35:04.033963+00:00", "quote", 13.48, 13.48]
["2026-09-24T13:35:04.033977+00:00", "quote", 13.48, 13.48]
["2026-09-24T13:35:04.033990+00:00", "quote", 13.48, 13.48]
["2026-09-24T13:35:04.034059+00:00", "quote", 13.48, 13.48]
["2026-09-24T13:35:04.034091+00:00", "quote", 13.48, 13.48]
["2026-09-24T13:35:04.034123+00:00", "trade", 13.48, 200.0]
["2026-09-24T13:35:04.034142+00:00", "quote", 13.48, 13.48]
["2026-09-24T13:35:04.034147+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.034206+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.034209+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.034218+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.034241+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.034250+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.034287+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.034394+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.034439+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.034450+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.034458+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.034478+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.034518+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.034538+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.034545+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.034554+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.034571+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.034656+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.034746+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.034914+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:04.133626+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:35:04.133633+00:00", "trade", 13.47, 139.0]
["2026-09-24T13:35:04.133634+00:00", "trade", 13.47, 61.0]
["2026-09-24T13:35:04.133648+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:35:04.133712+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:35:04.133713+00:00", "trade", 13.47, 99.0]
["2026-09-24T13:35:04.133925+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:04.134087+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:04.134130+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:04.134342+00:00", "trade", 13.47, 2.0]
["2026-09-24T13:35:04.134449+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:04.134578+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:04.134727+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:04.134734+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:04.134911+00:00", "trade", 13.465, 1.0]
["2026-09-24T13:35:04.135307+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:04.135384+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:04.135847+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:04.135855+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:04.171784+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:04.171825+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:05.039800+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:05.039924+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:05.319935+00:00", "trade", 13.4793, 15.0]
["2026-09-24T13:35:05.448305+00:00", "trade", 13.4665, 100.0]
["2026-09-24T13:35:05.468571+00:00", "trade", 13.465, 5000.0]
["2026-09-24T13:35:05.616276+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:05.619588+00:00", "trade", 13.47, 300.0]
["2026-09-24T13:35:05.619588+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:05.619590+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:35:05.619617+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:05.619640+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:05.619654+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:05.619676+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:05.619682+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:05.619838+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:05.619862+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:05.619883+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:05.619920+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:05.619969+00:00", "trade", 13.47, 173.0]
["2026-09-24T13:35:05.619980+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:05.620044+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:05.620051+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:05.620076+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:05.620103+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:05.620273+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:05.620404+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:05.620465+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:05.620495+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:05.620717+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:05.620733+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:05.620809+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:05.620895+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:05.621197+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:05.630618+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:05.643484+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:05.650111+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:05.650318+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:05.766473+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:05.766539+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:05.796823+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:05.796874+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:05.819284+00:00", "trade", 13.4777, 3.0]
["2026-09-24T13:35:06.098231+00:00", "trade", 13.4701, 1800.0]
["2026-09-24T13:35:06.359825+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:06.416402+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:06.564633+00:00", "trade", 13.47, 4000.0]
["2026-09-24T13:35:06.565388+00:00", "trade", 13.48, 2.0]
["2026-09-24T13:35:06.898564+00:00", "trade", 13.475, 50.0]
["2026-09-24T13:35:06.950018+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:35:07.152053+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:07.152163+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:07.225765+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:35:07.225972+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:35:07.225977+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:35:07.245620+00:00", "trade", 13.4745, 130.0]
["2026-09-24T13:35:07.377126+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:35:07.464245+00:00", "trade", 13.475, 200.0]
["2026-09-24T13:35:07.585657+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:35:07.585659+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:35:08.106376+00:00", "trade", 13.4701, 3500.0]
["2026-09-24T13:35:08.718062+00:00", "trade", 13.48, 10000.0]
["2026-09-24T13:35:08.750315+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:08.750748+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:08.750756+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:08.750771+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:08.750784+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:08.750785+00:00", "trade", 13.48, 500.0]
["2026-09-24T13:35:08.750785+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:08.750792+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:08.750813+00:00", "trade", 13.48, 80.0]
["2026-09-24T13:35:08.750815+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:08.750831+00:00", "trade", 13.48, 9.0]
["2026-09-24T13:35:08.750848+00:00", "trade", 13.48, 26.0]
["2026-09-24T13:35:08.750849+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:35:08.750864+00:00", "trade", 13.48, 3.0]
["2026-09-24T13:35:08.750882+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:35:08.750899+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:35:08.750915+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:08.750921+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:08.750939+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:08.750945+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:08.750952+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:08.750977+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:08.750991+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:08.751066+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:35:08.751068+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:35:08.751211+00:00", "trade", 13.49, 22.0]
["2026-09-24T13:35:08.751418+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:08.751467+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:08.751566+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:08.751583+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:08.751663+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:08.751799+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:08.751948+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:08.881858+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:08.882092+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:08.882094+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:08.882116+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:08.882472+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:08.915361+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:09.031795+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:09.056111+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:09.075963+00:00", "trade", 13.485, 1100.0]
["2026-09-24T13:35:09.335276+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:35:09.335763+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:35:09.335795+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:35:09.335895+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:35:09.369905+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:09.369932+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:09.494980+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:09.990898+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:35:10.566915+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:10.566938+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:35:10.567574+00:00", "trade", 13.49, 10.0]
["2026-09-24T13:35:10.567574+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:10.567603+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:10.567610+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:10.567682+00:00", "trade", 13.48, 19.0]
["2026-09-24T13:35:10.568280+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:10.572112+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:10.598344+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:10.598371+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:10.598378+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:10.643291+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:10.643298+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:10.643305+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:10.643312+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:10.643324+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:35:10.643331+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:35:10.643375+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:10.643557+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:10.643661+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:10.643664+00:00", "trade", 13.47, 120.0]
["2026-09-24T13:35:10.643667+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:35:10.643669+00:00", "trade", 13.47, 25.0]
["2026-09-24T13:35:10.643669+00:00", "trade", 13.47, 400.0]
["2026-09-24T13:35:10.643670+00:00", "trade", 13.47, 300.0]
["2026-09-24T13:35:10.643670+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:10.643671+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:10.643713+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:10.643748+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:10.643773+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:10.643820+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:10.643837+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:10.643927+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:10.643983+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:10.644059+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:10.644097+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:10.644152+00:00", "trade", 13.46, 6.0]
["2026-09-24T13:35:10.644206+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:10.644263+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:10.644358+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:10.644535+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:10.683244+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:10.683248+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:10.683376+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:10.683726+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:10.719848+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:10.744454+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:10.816094+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:10.890395+00:00", "trade", 13.4441, 4.0]
["2026-09-24T13:35:11.010946+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:11.280437+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:11.309437+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:11.402440+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:11.606171+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:11.727344+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:11.951024+00:00", "trade", 13.465, 1.0]
["2026-09-24T13:35:12.429299+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:12.429331+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:12.429377+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:12.429401+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:35:12.429403+00:00", "trade", 13.46, 81.0]
["2026-09-24T13:35:12.429403+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:12.429427+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:12.429444+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:12.429466+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:12.429470+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:12.429477+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:12.429484+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:12.429491+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:12.429498+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:12.429792+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:12.429820+00:00", "trade", 13.46, 8.0]
["2026-09-24T13:35:12.429885+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:35:12.430046+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:12.430463+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:35:12.433303+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:12.433406+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:12.435031+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:12.435598+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:12.461474+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:12.461484+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:12.461491+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:12.759699+00:00", "trade", 13.455, 350.0]
["2026-09-24T13:35:12.818289+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:12.818689+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:12.818962+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:12.819099+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:12.819132+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:12.862872+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:13.011368+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:13.728680+00:00", "trade", 13.455, 500.0]
["2026-09-24T13:35:13.780964+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:13.781179+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:13.781411+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:13.781896+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:35:13.816387+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:13.816721+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:13.912254+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:13.912283+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:13.912358+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:35:13.912544+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:13.912668+00:00", "trade", 13.47, 10.0]
["2026-09-24T13:35:13.912957+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:13.913337+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:13.916314+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:13.917078+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:13.933374+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:13.966787+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:13.966794+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:13.966824+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:14.003126+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:14.003539+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:14.004122+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:14.004266+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:14.019985+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:14.070919+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:14.227522+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:14.370147+00:00", "trade", 13.465, 5.0]
["2026-09-24T13:35:14.380961+00:00", "trade", 13.465, 4500.0]
["2026-09-24T13:35:14.439203+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:14.439726+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:14.662452+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:14.730262+00:00", "trade", 13.47, 400.0]
["2026-09-24T13:35:14.730331+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:14.730352+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:14.730364+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:14.730376+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:14.730516+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:14.730578+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:14.731030+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:14.799710+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:15.127407+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:35:15.163454+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:15.163544+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:15.408229+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:15.408427+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:15.408497+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:15.408717+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:15.408921+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:15.409085+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:15.409597+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:15.454263+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:15.651506+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:15.688030+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:15.688033+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:15.688537+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:15.706928+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:15.721448+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:16.215704+00:00", "trade", 13.465, 2.0]
["2026-09-24T13:35:16.720000+00:00", "trade", 13.4645, 1.0]
["2026-09-24T13:35:16.723680+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:16.724171+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:16.724796+00:00", "trade", 13.48, 12.0]
["2026-09-24T13:35:16.774997+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:35:16.775027+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:16.775066+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:16.775360+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:16.775753+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:16.947065+00:00", "trade", 13.4799, 100.0]
["2026-09-24T13:35:16.947842+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:17.066298+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:17.066745+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:17.113380+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:17.119846+00:00", "trade", 13.47, 67.0]
["2026-09-24T13:35:17.119860+00:00", "trade", 13.47, 60.0]
["2026-09-24T13:35:17.119865+00:00", "trade", 13.47, 60.0]
["2026-09-24T13:35:17.119879+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:35:17.119880+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:17.119888+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:17.119901+00:00", "trade", 13.47, 39.0]
["2026-09-24T13:35:17.119904+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:17.119921+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:17.119956+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:17.120175+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:17.120218+00:00", "trade", 13.47, 10.0]
["2026-09-24T13:35:17.120220+00:00", "trade", 13.47, 10.0]
["2026-09-24T13:35:17.120240+00:00", "trade", 13.47, 200.0]
["2026-09-24T13:35:17.120299+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:17.120300+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:17.120364+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:17.120556+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:17.120579+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:17.120599+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:17.120615+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:17.120658+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:17.121026+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:17.375088+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:17.375591+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:17.380123+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:17.380374+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:17.380861+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:17.839857+00:00", "trade", 13.48, 950.0]
["2026-09-24T13:35:17.840616+00:00", "trade", 13.48, 2.0]
["2026-09-24T13:35:17.929923+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:17.971850+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:19.035475+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:19.062721+00:00", "trade", 13.4795, 960.0]
["2026-09-24T13:35:19.077480+00:00", "trade", 13.475, 40.0]
["2026-09-24T13:35:19.108325+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:19.798793+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:20.189089+00:00", "trade", 13.4799, 589.0]
["2026-09-24T13:35:20.406918+00:00", "trade", 13.4702, 401.0]
["2026-09-24T13:35:20.744110+00:00", "trade", 13.4763, 200.0]
["2026-09-24T13:35:20.746100+00:00", "trade", 13.475, 400.0]
["2026-09-24T13:35:21.094361+00:00", "trade", 13.475, 200.0]
["2026-09-24T13:35:21.116363+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:21.116443+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:21.116884+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:21.128343+00:00", "trade", 13.48, 28.0]
["2026-09-24T13:35:21.128350+00:00", "trade", 13.48, 9.0]
["2026-09-24T13:35:21.128352+00:00", "trade", 13.48, 363.0]
["2026-09-24T13:35:21.128353+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:35:21.128413+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:21.128659+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:21.128671+00:00", "quote", 13.48, 13.48]
["2026-09-24T13:35:21.128683+00:00", "trade", 13.48, 200.0]
["2026-09-24T13:35:21.128774+00:00", "quote", 13.48, 13.48]
["2026-09-24T13:35:21.128885+00:00", "quote", 13.48, 13.48]
["2026-09-24T13:35:21.128892+00:00", "quote", 13.48, 13.48]
["2026-09-24T13:35:21.128899+00:00", "quote", 13.48, 13.48]
["2026-09-24T13:35:21.128906+00:00", "quote", 13.48, 13.48]
["2026-09-24T13:35:21.128912+00:00", "quote", 13.48, 13.48]
["2026-09-24T13:35:21.128918+00:00", "trade", 13.48, 450.0]
["2026-09-24T13:35:21.128920+00:00", "trade", 13.48, 30.0]
["2026-09-24T13:35:21.128920+00:00", "trade", 13.48, 30.0]
["2026-09-24T13:35:21.128920+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:21.128960+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:21.128964+00:00", "trade", 13.48, 24.0]
["2026-09-24T13:35:21.128967+00:00", "trade", 13.48, 200.0]
["2026-09-24T13:35:21.128967+00:00", "trade", 13.48, 18.0]
["2026-09-24T13:35:21.128967+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:21.129015+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:21.129192+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:21.129218+00:00", "trade", 13.48, 9.0]
["2026-09-24T13:35:21.129282+00:00", "trade", 13.49, 11.0]
["2026-09-24T13:35:21.129339+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:21.133733+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:21.134434+00:00", "trade", 13.49, 5.0]
["2026-09-24T13:35:21.160251+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:21.200283+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:21.200302+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:21.228411+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:21.228441+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:35:21.312537+00:00", "trade", 13.4815, 160.0]
["2026-09-24T13:35:21.312612+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:35:21.312897+00:00", "trade", 13.485, 40.0]
["2026-09-24T13:35:21.313337+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:35:21.313376+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:35:21.318890+00:00", "trade", 13.474, 100.0]
["2026-09-24T13:35:21.319232+00:00", "trade", 13.471, 100.0]
["2026-09-24T13:35:21.325800+00:00", "trade", 13.471, 100.0]
["2026-09-24T13:35:21.325817+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:35:22.444772+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:35:22.523594+00:00", "trade", 13.48, 6.0]
["2026-09-24T13:35:22.870849+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:35:22.871131+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:35:22.871320+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:35:22.871327+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:35:22.871378+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:35:22.936583+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:35:22.937019+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:35:22.937082+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:35:23.123371+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:35:23.291826+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:35:23.368943+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:35:23.368946+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:35:23.368947+00:00", "trade", 13.47, 300.0]
["2026-09-24T13:35:23.368966+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:23.368973+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:23.368975+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:23.368999+00:00", "trade", 13.48, 6.0]
["2026-09-24T13:35:23.369003+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:23.369016+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:23.369023+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:23.369032+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:23.369034+00:00", "trade", 13.47, 200.0]
["2026-09-24T13:35:23.369038+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:23.369041+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:35:23.369044+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:23.369046+00:00", "trade", 13.47, 500.0]
["2026-09-24T13:35:23.369048+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:23.369049+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:35:23.369051+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:23.369058+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:23.369065+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:23.369119+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:23.369147+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:35:23.369160+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:23.369167+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:23.369229+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:23.369236+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:23.369255+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:23.369331+00:00", "trade", 13.47, 25.0]
["2026-09-24T13:35:23.369331+00:00", "trade", 13.47, 320.0]
["2026-09-24T13:35:23.369332+00:00", "trade", 13.47, 6.0]
["2026-09-24T13:35:23.369334+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:23.369336+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:35:23.369338+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:23.369356+00:00", "trade", 13.47, 94.0]
["2026-09-24T13:35:23.369411+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:23.369427+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:23.369437+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:23.369609+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:23.369613+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:23.369724+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:23.369754+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:23.369755+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:23.369815+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:35:23.369935+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:23.370369+00:00", "trade", 13.47, 20.0]
["2026-09-24T13:35:23.370844+00:00", "trade", 13.47, 80.0]
["2026-09-24T13:35:23.373992+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:23.374020+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:23.375368+00:00", "trade", 13.465, 71.0]
["2026-09-24T13:35:23.385347+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:23.395247+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:23.400309+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:23.400334+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:23.400362+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:23.400903+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:23.400934+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:23.401011+00:00", "trade", 13.46, 24.0]
["2026-09-24T13:35:23.401053+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:23.407931+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:35:23.407987+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:35:23.407995+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:35:23.408011+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:35:23.408035+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:35:23.409624+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:35:23.410733+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:35:23.435431+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:23.435701+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:23.435938+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:23.436024+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:23.436045+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:23.436078+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:23.451295+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:35:23.467434+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:23.468024+00:00", "trade", 13.47, 8.0]
["2026-09-24T13:35:23.468152+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:23.647367+00:00", "trade", 13.46, 36.0]
["2026-09-24T13:35:23.889193+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:24.351185+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:24.384102+00:00", "trade", 13.46, 71.0]
["2026-09-24T13:35:24.409850+00:00", "trade", 13.4698, 1.0]
["2026-09-24T13:35:24.679773+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:35:24.686349+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:24.686694+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:25.083075+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:25.083792+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:25.179104+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:25.305195+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:35:25.762308+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:25.762851+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:26.253086+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:26.444081+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:27.049780+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:27.049873+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:27.168076+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:27.168116+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:27.528938+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:27.529105+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:27.889656+00:00", "trade", 13.466, 1.0]
["2026-09-24T13:35:27.890484+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:28.245984+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:28.794022+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:28.794744+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:28.794749+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:28.859364+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:28.859391+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:28.859440+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:28.859682+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:35:28.888019+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:35:28.888020+00:00", "trade", 13.45, 400.0]
["2026-09-24T13:35:28.888026+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:28.888041+00:00", "trade", 13.45, 140.0]
["2026-09-24T13:35:28.888074+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:28.888082+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:28.888088+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:28.888095+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:28.888107+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:35:28.888122+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:28.888124+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:35:28.888136+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:28.888318+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:28.888326+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:28.888334+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:28.888419+00:00", "trade", 13.45, 150.0]
["2026-09-24T13:35:28.888421+00:00", "trade", 13.45, 25.0]
["2026-09-24T13:35:28.888421+00:00", "trade", 13.45, 66.0]
["2026-09-24T13:35:28.888421+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:28.888471+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:28.888480+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:28.888491+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:28.888499+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:28.888513+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:28.888580+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:28.888648+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:28.888802+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:35:28.888873+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:28.888886+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:28.888933+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:28.888961+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:28.889176+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:28.896864+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:28.918910+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:29.038758+00:00", "trade", 13.4499, 1200.0]
["2026-09-24T13:35:29.534859+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:29.540943+00:00", "trade", 13.45, 300.0]
["2026-09-24T13:35:29.540945+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:35:29.541020+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:29.541027+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:29.541034+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:29.541049+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:29.541184+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:29.541191+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:29.541197+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:29.541205+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:29.541218+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:29.541225+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:29.541226+00:00", "trade", 13.45, 500.0]
["2026-09-24T13:35:29.541228+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:35:29.541232+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:35:29.541233+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:29.541239+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:35:29.541241+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:29.541255+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:29.541346+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:29.541395+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:29.541410+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:29.541418+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:29.541426+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:29.541446+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:29.541461+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:29.541469+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:29.541475+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:29.541502+00:00", "trade", 13.45, 25.0]
["2026-09-24T13:35:29.541649+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:29.541699+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:29.541707+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:29.541780+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:29.541799+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:29.541859+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:29.541894+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:29.541901+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:29.541955+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:29.542259+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:29.548719+00:00", "trade", 13.46, 400.0]
["2026-09-24T13:35:29.548785+00:00", "trade", 13.46, 9.0]
["2026-09-24T13:35:29.584847+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:35:29.585402+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:35:29.585567+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:29.585575+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:29.586211+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:35:29.751612+00:00", "trade", 13.4526, 1.0]
["2026-09-24T13:35:29.762001+00:00", "trade", 13.455, 300.0]
["2026-09-24T13:35:29.762212+00:00", "trade", 13.4514, 300.0]
["2026-09-24T13:35:29.762641+00:00", "trade", 13.451, 200.0]
["2026-09-24T13:35:29.762814+00:00", "trade", 13.45, 46.0]
["2026-09-24T13:35:29.764096+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:29.769291+00:00", "trade", 13.45, 180.0]
["2026-09-24T13:35:29.773552+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:35:29.777597+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:35:29.885908+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:29.885910+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:29.885913+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:29.886337+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:29.886341+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:29.886423+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:29.886444+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:29.886500+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:29.886931+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:29.887351+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:30.010741+00:00", "trade", 13.45, 850.0]
["2026-09-24T13:35:30.206056+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:30.541790+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:35:30.541792+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:30.541848+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:30.541857+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:30.542161+00:00", "trade", 13.46, 12.0]
["2026-09-24T13:35:30.583608+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:30.583614+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:30.583999+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:30.601793+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:30.601846+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:30.602188+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:30.856978+00:00", "trade", 13.4502, 2000.0]
["2026-09-24T13:35:31.058643+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:31.058661+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:31.058732+00:00", "trade", 13.45, 400.0]
["2026-09-24T13:35:31.058735+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:31.058776+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:31.058822+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:31.058829+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:31.058845+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:31.058852+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:31.058863+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:31.058943+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:31.058950+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:31.059397+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:31.059850+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:31.060156+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:31.093433+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:31.093479+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:31.093486+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:31.093753+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:31.093857+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:31.107830+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:35:31.190427+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:31.190482+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:31.190661+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:31.190840+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:31.190869+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:31.190887+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:31.190905+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:31.190911+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:31.190933+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:31.190975+00:00", "trade", 13.45, 35.0]
["2026-09-24T13:35:31.191083+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:31.191160+00:00", "trade", 13.45, 3.0]
["2026-09-24T13:35:31.191326+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:31.191796+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:31.192159+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:31.194618+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:31.214179+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:31.214205+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:31.214272+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:31.256823+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:31.256872+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:31.256919+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:31.256962+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:31.576014+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:31.582359+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:32.005304+00:00", "trade", 13.45, 20.0]
["2026-09-24T13:35:32.073996+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:32.074026+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:32.074032+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:32.074046+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:32.074053+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:32.074059+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:32.074100+00:00", "trade", 13.45, 3.0]
["2026-09-24T13:35:32.074270+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:32.074593+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:32.074647+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:32.344451+00:00", "trade", 13.4574, 10.0]
["2026-09-24T13:35:32.416875+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:32.445245+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:32.445499+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:32.445526+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:32.445913+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:32.446177+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:32.447924+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:33.507217+00:00", "trade", 13.46, 3.0]
["2026-09-24T13:35:33.507934+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:33.787716+00:00", "trade", 13.455, 300.0]
["2026-09-24T13:35:33.788305+00:00", "trade", 13.455, 300.0]
["2026-09-24T13:35:34.009362+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:34.009669+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:34.385232+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:34.836730+00:00", "trade", 13.455, 300.0]
["2026-09-24T13:35:34.836732+00:00", "trade", 13.455, 550.0]
["2026-09-24T13:35:34.837050+00:00", "trade", 13.455, 350.0]
["2026-09-24T13:35:34.837563+00:00", "trade", 13.455, 300.0]
["2026-09-24T13:35:34.866227+00:00", "trade", 13.455, 300.0]
["2026-09-24T13:35:34.871242+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:35:34.871302+00:00", "trade", 13.455, 200.0]
["2026-09-24T13:35:34.871781+00:00", "trade", 13.455, 300.0]
["2026-09-24T13:35:34.872729+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:35:34.872776+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:35:34.872783+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:35:34.956845+00:00", "trade", 13.455, 83.0]
["2026-09-24T13:35:34.999350+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:35.239009+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:36.717675+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:35:36.722003+00:00", "trade", 13.455, 1.0]
["2026-09-24T13:35:36.801658+00:00", "trade", 13.455, 20.0]
["2026-09-24T13:35:37.216056+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:37.421475+00:00", "trade", 13.455, 3.0]
["2026-09-24T13:35:37.478766+00:00", "trade", 13.4811, 24.0]
["2026-09-24T13:35:37.479583+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:37.482867+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:37.555268+00:00", "trade", 13.4533, 1.0]
["2026-09-24T13:35:37.555797+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:37.555811+00:00", "trade", 13.455, 80.0]
["2026-09-24T13:35:37.555826+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:37.556240+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:35:38.020444+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:38.020480+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:38.020751+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:38.020752+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:38.020943+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:38.021000+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:38.021103+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:35:38.021105+00:00", "trade", 13.46, 14.0]
["2026-09-24T13:35:38.021105+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:35:38.021115+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:35:38.021132+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:35:38.021153+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:35:38.021155+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:35:38.021162+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:38.021171+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:38.021186+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:38.021285+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:38.021316+00:00", "trade", 13.46, 53.0]
["2026-09-24T13:35:38.021317+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:38.021675+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:35:38.021696+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:38.021756+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:35:38.021762+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:38.021947+00:00", "trade", 13.46, 9.0]
["2026-09-24T13:35:38.021987+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:38.022038+00:00", "trade", 13.46, 2.0]
["2026-09-24T13:35:38.022185+00:00", "trade", 13.46, 147.0]
["2026-09-24T13:35:38.022412+00:00", "trade", 13.46, 53.0]
["2026-09-24T13:35:38.022535+00:00", "trade", 13.46, 154.0]
["2026-09-24T13:35:38.022928+00:00", "trade", 13.46, 93.0]
["2026-09-24T13:35:38.023052+00:00", "trade", 13.46, 44.0]
["2026-09-24T13:35:38.023336+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:38.023373+00:00", "trade", 13.46, 256.0]
["2026-09-24T13:35:38.023712+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:38.023856+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:38.025114+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:38.025189+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:38.025290+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:38.026003+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:38.026041+00:00", "trade", 13.46, 6.0]
["2026-09-24T13:35:38.026506+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:38.026598+00:00", "trade", 13.46, 5.0]
["2026-09-24T13:35:38.027066+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:38.027137+00:00", "trade", 13.46, 4.0]
["2026-09-24T13:35:38.032185+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:38.032212+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:38.032220+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:38.051225+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:38.505653+00:00", "trade", 13.461, 100.0]
["2026-09-24T13:35:38.534371+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:38.534849+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:38.853468+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:39.010947+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:39.485544+00:00", "trade", 13.47, 2.0]
["2026-09-24T13:35:39.485544+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:39.485575+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:39.485582+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:39.485588+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:39.485595+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:39.485603+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:39.485613+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:39.485876+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:39.485912+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:39.485996+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:39.486252+00:00", "trade", 13.47, 16.0]
["2026-09-24T13:35:39.486285+00:00", "trade", 13.47, 2.0]
["2026-09-24T13:35:39.486361+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:39.486814+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:39.487484+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:39.491570+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:39.607674+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:40.255277+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:40.255279+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:35:40.255297+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:35:40.255304+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:40.255318+00:00", "trade", 13.47, 197.0]
["2026-09-24T13:35:40.255318+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:40.255319+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:35:40.255339+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:40.255347+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:40.255354+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:40.255360+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:40.255366+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:40.255394+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:40.255548+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:40.255597+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:40.255599+00:00", "trade", 13.465, 400.0]
["2026-09-24T13:35:40.255886+00:00", "trade", 13.47, 20.0]
["2026-09-24T13:35:40.255888+00:00", "trade", 13.47, 54.0]
["2026-09-24T13:35:40.255895+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:40.255971+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:40.255978+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:40.255985+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:40.255993+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:40.256001+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:40.256137+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:40.256158+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:40.256165+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:40.256213+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:40.256256+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:40.256315+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:40.256324+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:40.256334+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:40.256587+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:40.256820+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:40.259899+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:40.261042+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:40.296360+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:40.650942+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:40.650973+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:40.924979+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:40.926876+00:00", "trade", 13.475, 1.0]
["2026-09-24T13:35:41.003035+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:41.003052+00:00", "trade", 13.47, 75.0]
["2026-09-24T13:35:41.003052+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:41.003067+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:41.003074+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:41.003103+00:00", "trade", 13.47, 125.0]
["2026-09-24T13:35:41.003104+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:41.003146+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:41.003166+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:41.003175+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:41.003182+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:41.003199+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:41.003214+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:41.003373+00:00", "trade", 13.47, 200.0]
["2026-09-24T13:35:41.003726+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:41.003995+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:41.004009+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:41.004236+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:41.004459+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:41.004507+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:41.040894+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:41.040901+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:42.700687+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:42.702549+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:35:42.797417+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:42.797642+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:42.797683+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:42.797720+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:42.797744+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:35:42.797745+00:00", "trade", 13.46, 2.0]
["2026-09-24T13:35:42.797748+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:42.797751+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:35:42.797771+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:42.797777+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:42.797813+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:42.797813+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:42.797821+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:42.797836+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:42.797888+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:42.797929+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:42.798263+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:42.798304+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:42.798312+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:42.798326+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:42.798332+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:42.799973+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:42.800309+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:42.830556+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:42.838832+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:42.838972+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:42.839001+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:42.839286+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:42.843862+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:42.843868+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:42.843946+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:42.885217+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:42.893995+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:42.894453+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:42.894890+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:42.940431+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:42.970122+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:42.970579+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:42.971014+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:43.010844+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:43.597621+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:43.646716+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:43.665644+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:43.665696+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:44.481037+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:45.622276+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:45.694035+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:46.309299+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:35:46.310029+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:46.310052+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:46.310066+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:35:46.310067+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:46.310179+00:00", "trade", 13.46, 75.0]
["2026-09-24T13:35:46.310182+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:46.310253+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:46.310350+00:00", "trade", 13.46, 225.0]
["2026-09-24T13:35:46.310351+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:46.310370+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.310375+00:00", "trade", 13.46, 15.0]
["2026-09-24T13:35:46.310377+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.310384+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.310390+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.310397+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.310411+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.310619+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.310795+00:00", "trade", 13.46, 15.0]
["2026-09-24T13:35:46.310844+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.310926+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.311109+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.311181+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.311461+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.311561+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.311630+00:00", "trade", 13.46, 378.0]
["2026-09-24T13:35:46.311633+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:35:46.311633+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:35:46.311635+00:00", "trade", 13.46, 41.0]
["2026-09-24T13:35:46.311637+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:35:46.311640+00:00", "trade", 13.46, 850.0]
["2026-09-24T13:35:46.311640+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:35:46.311640+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.311711+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:35:46.311714+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:35:46.311717+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:35:46.311719+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:35:46.311721+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:35:46.311721+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.311727+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.311734+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.311736+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:35:46.311741+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.311748+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.311769+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.311777+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.311797+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.311817+00:00", "trade", 13.46, 160.0]
["2026-09-24T13:35:46.311820+00:00", "trade", 13.46, 20.0]
["2026-09-24T13:35:46.311901+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:35:46.311914+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.311925+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.311958+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.312019+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:35:46.312025+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.312026+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:35:46.312028+00:00", "trade", 13.46, 71.0]
["2026-09-24T13:35:46.312028+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:35:46.312030+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:35:46.312031+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:46.312032+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:35:46.312035+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:35:46.312042+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:35:46.312102+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:46.312109+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:46.312124+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:46.312131+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:46.312145+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:46.312174+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:46.312190+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:46.312287+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:46.312326+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:46.312367+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:46.312375+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:46.312388+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:46.312456+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:46.312590+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:46.312720+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:46.312941+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:46.312970+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:46.314024+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:46.314057+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:46.314446+00:00", "trade", 13.45, 40.0]
["2026-09-24T13:35:46.314618+00:00", "trade", 13.45, 60.0]
["2026-09-24T13:35:46.316649+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:46.675616+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:46.705351+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:46.746961+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:46.756693+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:35:46.756740+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:35:46.853458+00:00", "trade", 13.45, 400.0]
["2026-09-24T13:35:46.859158+00:00", "trade", 13.46, 41.0]
["2026-09-24T13:35:46.859158+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:46.859160+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:35:46.859160+00:00", "trade", 13.46, 38.0]
["2026-09-24T13:35:46.859162+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:35:46.859186+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:46.859187+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:46.859206+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:46.859214+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:46.859228+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:46.859235+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:46.859242+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:46.859255+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:46.859261+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:46.859396+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:46.859403+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:46.859409+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:46.859416+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:46.859429+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:46.859438+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:35:46.859478+00:00", "trade", 13.45, 400.0]
["2026-09-24T13:35:46.859533+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:46.859552+00:00", "trade", 13.46, 229.0]
["2026-09-24T13:35:46.859552+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:46.859554+00:00", "trade", 13.46, 171.0]
["2026-09-24T13:35:46.859566+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:46.859574+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:46.859581+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:46.859587+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:46.859600+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:46.859608+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:46.859615+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:46.859642+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.859649+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.859655+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.859661+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.859668+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.859677+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.859687+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.859710+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:35:46.859772+00:00", "trade", 13.46, 400.0]
["2026-09-24T13:35:46.859838+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:35:46.859844+00:00", "trade", 13.46, 64.0]
["2026-09-24T13:35:46.859850+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.859858+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.859864+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.859873+00:00", "trade", 13.46, 108.0]
["2026-09-24T13:35:46.859876+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.859887+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.859896+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:35:46.859896+00:00", "trade", 13.46, 5.0]
["2026-09-24T13:35:46.859898+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.859959+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.860320+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.860388+00:00", "trade", 13.46, 92.0]
["2026-09-24T13:35:46.860412+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.860452+00:00", "trade", 13.46, 123.0]
["2026-09-24T13:35:46.860665+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.861749+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.862075+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.891135+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.891526+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.891633+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.892119+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.960375+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:46.960387+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:47.271491+00:00", "trade", 13.4638, 50.0]
["2026-09-24T13:35:47.313541+00:00", "trade", 13.4474, 18.0]
["2026-09-24T13:35:47.334648+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:47.335063+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:47.335156+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:47.335386+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:47.335782+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:47.335958+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:47.336584+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:47.728997+00:00", "trade", 13.47, 25.0]
["2026-09-24T13:35:47.729709+00:00", "trade", 13.47, 17.0]
["2026-09-24T13:35:47.995213+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:47.999188+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:47.999463+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:47.999590+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:47.999673+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:47.999809+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:48.000037+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:48.000114+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:48.000130+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:48.000256+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:48.001422+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:48.001538+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:48.001894+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:48.002004+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:48.002376+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:48.002470+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:48.002849+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:48.002943+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:48.003331+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:48.003399+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:48.003800+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:48.003860+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:48.009779+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:48.144769+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:48.145041+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:48.145145+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:48.145478+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:48.145707+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:48.145935+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:48.147667+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:48.149171+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:48.462954+00:00", "trade", 13.47, 9.0]
["2026-09-24T13:35:48.463742+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:48.464286+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:48.467443+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:48.467467+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:48.467474+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:48.467540+00:00", "trade", 13.47, 400.0]
["2026-09-24T13:35:48.467548+00:00", "trade", 13.47, 65.0]
["2026-09-24T13:35:48.467969+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:48.468142+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:48.468273+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:48.468417+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:48.468621+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:48.506371+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:48.506398+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:48.506970+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:48.507402+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:48.534436+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:48.558695+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:48.559464+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:48.561615+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:48.873283+00:00", "trade", 13.4624, 45.0]
["2026-09-24T13:35:48.876665+00:00", "trade", 13.4629, 45.0]
["2026-09-24T13:35:48.976608+00:00", "trade", 13.48, 1000.0]
["2026-09-24T13:35:48.977394+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:49.276215+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:49.276525+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:49.277008+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:49.277043+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:49.277082+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:35:49.277126+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:49.277171+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:35:49.530149+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:49.532775+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:50.035494+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:50.035575+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:50.036013+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:50.036376+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:50.036488+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:50.036851+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:50.045431+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:50.319619+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:50.413253+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:50.427747+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:50.428302+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:35:50.432034+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:50.432234+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:50.432362+00:00", "trade", 13.46, 400.0]
["2026-09-24T13:35:50.432417+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:35:50.432574+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:50.432592+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:50.432635+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:50.432649+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:50.432656+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:50.432669+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:50.433062+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:50.433069+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:50.440208+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:50.440755+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:50.452366+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:50.453111+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:50.453688+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:50.460940+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:50.461683+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:50.462185+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:50.462423+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:50.462928+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:50.462945+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:50.463415+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:50.463878+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:50.464618+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:50.465122+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:50.465369+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:50.466117+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:50.466617+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:50.466884+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:50.467394+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:50.467411+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:50.467918+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:35:50.468142+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:50.684639+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:50.684659+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:50.684686+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:50.684748+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:35:50.684831+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.685202+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.685239+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.685714+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.685768+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.686198+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.686224+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.686680+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.686688+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.687170+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.687181+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.687654+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.687667+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.688150+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.688161+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.688647+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.688659+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.689142+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.689152+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.689635+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.689647+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.690119+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.690134+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.690604+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.690617+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.691133+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.691601+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.691633+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.692090+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.692115+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.692559+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.692636+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.693035+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.693123+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.693503+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.693608+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.693968+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.694127+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.694433+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.694601+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.694901+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.695086+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.695376+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.695568+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.695862+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.696079+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.696325+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.696560+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.696790+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.697049+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.697257+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.697533+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.697718+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.698016+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.698032+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.698520+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.698963+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.698993+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.699435+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.699466+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.699900+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.699939+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.700366+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.700415+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.700829+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.700890+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.701296+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.701365+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.701758+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.701848+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.702228+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.702331+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.702692+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.702809+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.703161+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.833542+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:50.833965+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:35:50.836495+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:35:50.836554+00:00", "trade", 13.45, 452.0]
["2026-09-24T13:35:50.841608+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:35:51.001197+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:51.011244+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:51.011769+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:35:51.011864+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:51.012533+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:51.012579+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:51.105330+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:35:51.105419+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:35:51.105424+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:51.106131+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:51.106150+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:51.200031+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:35:51.200125+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:51.200829+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:51.263188+00:00", "quote", 13.44, 13.47]
["2026-09-24T13:35:51.263279+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:51.263976+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:51.264716+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:35:51.284567+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:51.306531+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:51.306543+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:51.327044+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:51.327499+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:51.377314+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:51.377327+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:51.381255+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:51.381712+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:51.381770+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:51.382188+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:51.382251+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:51.382651+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:51.383152+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:51.383608+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:51.383635+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:51.384084+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:51.384113+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:51.384548+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:51.384593+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:51.385018+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:51.388416+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:51.403907+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:51.876190+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:51.882345+00:00", "trade", 13.445, 160.0]
["2026-09-24T13:35:51.882712+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:51.884215+00:00", "trade", 13.44, 5.0]
["2026-09-24T13:35:51.884252+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:51.884259+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:51.884266+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:51.884273+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:51.884279+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:51.884286+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:51.884310+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:51.884313+00:00", "trade", 13.44, 65.0]
["2026-09-24T13:35:51.884316+00:00", "trade", 13.44, 65.0]
["2026-09-24T13:35:51.884317+00:00", "trade", 13.44, 23.0]
["2026-09-24T13:35:51.884325+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:51.884333+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:35:51.884346+00:00", "trade", 13.44, 25.0]
["2026-09-24T13:35:51.884360+00:00", "trade", 13.44, 1000.0]
["2026-09-24T13:35:51.884372+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:51.884438+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.884452+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.884460+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.884476+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.884592+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.884739+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.884970+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.885072+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.885073+00:00", "trade", 13.44, 17.0]
["2026-09-24T13:35:51.885150+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.885189+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.885456+00:00", "trade", 13.435, 55.0]
["2026-09-24T13:35:51.885460+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.885482+00:00", "trade", 13.42, 50.0]
["2026-09-24T13:35:51.885483+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:35:51.885487+00:00", "trade", 13.42, 650.0]
["2026-09-24T13:35:51.885491+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.885502+00:00", "trade", 13.44, 74.0]
["2026-09-24T13:35:51.885530+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.885545+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:35:51.885552+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.885705+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:35:51.885770+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.885783+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.885823+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.885857+00:00", "trade", 13.43, 17.0]
["2026-09-24T13:35:51.885857+00:00", "trade", 13.43, 25.0]
["2026-09-24T13:35:51.885882+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.885954+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:35:51.885984+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:35:51.886004+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:35:51.886014+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:35:51.886041+00:00", "trade", 13.43, 300.0]
["2026-09-24T13:35:51.886044+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:35:51.886044+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:35:51.886044+00:00", "trade", 13.43, 300.0]
["2026-09-24T13:35:51.886045+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.886048+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:35:51.886050+00:00", "trade", 13.43, 72.0]
["2026-09-24T13:35:51.886087+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.886117+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.886130+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.886214+00:00", "trade", 13.44, 44.0]
["2026-09-24T13:35:51.886282+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.886378+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.886385+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.886398+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.886425+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.886452+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.886476+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.886492+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.886500+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.886583+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.887120+00:00", "trade", 13.44, 44.0]
["2026-09-24T13:35:51.887354+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.887415+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.887513+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.887679+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.887889+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.887930+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.888253+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.888302+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.888381+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.888760+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.889887+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.896405+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.917751+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.920007+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.929173+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.998963+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.999039+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.999538+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:51.999818+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:52.000929+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:52.256718+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:52.256726+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:53.563187+00:00", "trade", 13.44, 74.0]
["2026-09-24T13:35:53.563428+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:53.563619+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:53.564260+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:53.564289+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:53.564654+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:53.564760+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:53.564783+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:53.565249+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:53.565260+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:53.565455+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:53.566033+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:53.576061+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:53.913810+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:53.917421+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:53.917505+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.917926+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.917958+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.917986+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:53.918005+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:53.918273+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:53.918490+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.918970+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.918997+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.919455+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.919467+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.919939+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.919952+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.920416+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.920478+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.920901+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.920946+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.921458+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.921465+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.921947+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.921961+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.922446+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.922456+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.922937+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.922945+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.923427+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.923435+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.923926+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.923932+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.924414+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.924422+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.924904+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.924912+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.925389+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.925400+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.925901+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.926257+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.926754+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.927202+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.927239+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.927669+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.927728+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.928132+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.928204+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.928212+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.928706+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.929194+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.929223+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.929688+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.929724+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.930154+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.930212+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.930651+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.930688+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.930702+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.931176+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.931184+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.931670+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.931679+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.932179+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.932632+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.932670+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.932924+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.933151+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.933385+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.933632+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.933848+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.934117+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.934313+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.934601+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.934778+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.935086+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.935245+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.935614+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.935707+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.936098+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.936167+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.936578+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.936628+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.937064+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.937092+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.943807+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.943931+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.944397+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.945143+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.947641+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:53.949726+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:54.000832+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:54.529813+00:00", "trade", 13.4254, 5000.0]
["2026-09-24T13:35:54.530512+00:00", "trade", 13.43, 23.0]
["2026-09-24T13:35:54.531346+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:54.531716+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:54.554182+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:54.554641+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:54.554652+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:54.554712+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:54.913578+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:54.917867+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:54.917953+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:54.952516+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:54.953001+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:54.953261+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:54.953474+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:54.953738+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:54.953948+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:54.954201+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:54.954420+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:54.954662+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:54.954898+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:54.955131+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:54.955376+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:54.955592+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:54.955853+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:54.956054+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:55.035476+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:55.035864+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.035930+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.036197+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.036422+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.036451+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.036615+00:00", "trade", 13.43, 2.0]
["2026-09-24T13:35:55.037283+00:00", "trade", 13.43, 2.0]
["2026-09-24T13:35:55.037729+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.037788+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.037808+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.040311+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.068620+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.137724+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.138546+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.138592+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.138668+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.139158+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.139267+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.139315+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:55.139359+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.139565+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.140362+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.173438+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:55.173710+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.173974+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.174039+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.174404+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.223408+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:55.223796+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.223970+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.224000+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.224454+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.258455+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:55.258814+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.259013+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.259041+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.259488+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.291750+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:55.292216+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:55.292265+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.292327+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.292781+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.329647+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:55.330032+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.330202+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.330242+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.330678+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.361927+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:55.362279+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.362486+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.362512+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.362971+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.412352+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:55.412708+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.412910+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.412955+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.413388+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.444375+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:55.444727+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.444925+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.444963+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.445400+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.499778+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:55.500135+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.500341+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.500416+00:00", "trade", 13.4302, 114.0]
["2026-09-24T13:35:55.500538+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.500844+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.502217+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:35:55.502217+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:55.502613+00:00", "trade", 13.43, 14.0]
["2026-09-24T13:35:55.502615+00:00", "trade", 13.43, 14.0]
["2026-09-24T13:35:55.502615+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:55.502644+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:55.502665+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:55.502673+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:55.502756+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:55.502829+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:55.503095+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:55.503140+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:55.503307+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:55.503439+00:00", "trade", 13.42, 3686.0]
["2026-09-24T13:35:55.507068+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:55.508394+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:55.516038+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:55.523215+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:35:55.523540+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:55.523743+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:55.523848+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:55.524039+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:55.524466+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:55.525041+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:55.556517+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:35:55.637969+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:55.638011+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:55.638092+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:55.748655+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:55.764606+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:55.796662+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:55.869851+00:00", "trade", 13.425, 100.0]
["2026-09-24T13:35:56.427950+00:00", "trade", 13.424, 11.0]
["2026-09-24T13:35:56.428672+00:00", "trade", 13.43, 3.0]
["2026-09-24T13:35:57.064407+00:00", "trade", 13.425, 100.0]
["2026-09-24T13:35:57.100639+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:57.110846+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:57.348282+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:57.496719+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:57.517661+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:57.686852+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:57.869758+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:58.213055+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:58.215992+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:58.216608+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:58.217331+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:58.240237+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:58.651783+00:00", "trade", 13.425, 1770.0]
["2026-09-24T13:35:58.651850+00:00", "trade", 13.43, 1770.0]
["2026-09-24T13:35:58.652489+00:00", "trade", 13.43, 15.0]
["2026-09-24T13:35:58.792461+00:00", "trade", 13.43, 25.0]
["2026-09-24T13:35:58.792489+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:58.792504+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:58.792511+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:58.792518+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:58.792525+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:58.792560+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:35:58.792562+00:00", "trade", 13.43, 14.0]
["2026-09-24T13:35:58.792562+00:00", "trade", 13.43, 486.0]
["2026-09-24T13:35:58.792562+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:35:58.792616+00:00", "trade", 13.43, 14.0]
["2026-09-24T13:35:58.792617+00:00", "trade", 13.43, 43.0]
["2026-09-24T13:35:58.792681+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:58.792744+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:35:58.792751+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:58.792765+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:58.792772+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:58.792780+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:58.792800+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:58.792813+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:58.793054+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:58.793136+00:00", "trade", 13.43, 9.0]
["2026-09-24T13:35:58.793146+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:58.793198+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:58.793240+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:58.793270+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:58.793377+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:58.793509+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:58.793565+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:58.793892+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:58.794217+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:58.794428+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:58.794705+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:58.794741+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:58.796989+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:58.797461+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:58.797511+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:58.824922+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:58.825406+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:58.825417+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:58.825431+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:35:58.825676+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:58.826152+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:58.948180+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:35:59.136252+00:00", "trade", 13.435, 150.0]
["2026-09-24T13:35:59.689880+00:00", "trade", 13.4333, 1.0]
["2026-09-24T13:35:59.774927+00:00", "trade", 13.4301, 10000.0]
["2026-09-24T13:35:59.775611+00:00", "trade", 13.44, 22.0]
["2026-09-24T13:35:59.825695+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:36:00.975007+00:00", "trade", 13.4386, 1.0]
["2026-09-24T13:36:01.119661+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:01.120217+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:01.120611+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:01.123341+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:01.123371+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:01.126104+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:01.151376+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:01.158109+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:01.561823+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:01.561881+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:01.561926+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:01.562111+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:01.562156+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:01.562293+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:01.562317+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:01.562367+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:01.562375+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:01.562386+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:01.562615+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:01.562638+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:01.562680+00:00", "trade", 13.43, 11.0]
["2026-09-24T13:36:01.562706+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:36:01.563091+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:01.565028+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:01.566467+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:01.594205+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:01.597489+00:00", "trade", 13.4386, 1.0]
["2026-09-24T13:36:01.606766+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:01.606774+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:01.606823+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:36:01.606826+00:00", "trade", 13.43, 9.0]
["2026-09-24T13:36:01.606828+00:00", "trade", 13.43, 9.0]
["2026-09-24T13:36:01.606833+00:00", "trade", 13.43, 9.0]
["2026-09-24T13:36:01.606890+00:00", "trade", 13.43, 9.0]
["2026-09-24T13:36:01.607216+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:01.607329+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:01.607488+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:01.607571+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:01.607735+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:01.607887+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:01.608054+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:01.608545+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:01.608628+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:01.609032+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:01.611819+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:01.611820+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:36:01.611821+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:36:01.611825+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:01.611840+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:01.611847+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:01.611854+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:01.611861+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:01.611867+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:01.611889+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:01.612369+00:00", "trade", 13.43, 72.0]
["2026-09-24T13:36:01.612371+00:00", "trade", 13.43, 25.0]
["2026-09-24T13:36:01.612399+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:01.612654+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:01.612667+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:01.612746+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:01.612754+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:01.612793+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:01.612864+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:36:01.614149+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:01.614619+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:01.649792+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:01.649916+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:01.650321+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:01.650762+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:01.714417+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:01.731498+00:00", "trade", 13.43, 5.0]
["2026-09-24T13:36:01.731616+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:01.731927+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:01.732634+00:00", "trade", 13.43, 5.0]
["2026-09-24T13:36:01.732876+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:01.733018+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:01.759242+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:01.942852+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:01.943030+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:01.943052+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:01.943297+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:01.943836+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:02.123423+00:00", "trade", 13.4226, 100.0]
["2026-09-24T13:36:02.198000+00:00", "trade", 13.4755, 31.0]
["2026-09-24T13:36:02.230470+00:00", "trade", 13.425, 400.0]
["2026-09-24T13:36:02.232905+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:02.303320+00:00", "trade", 13.425, 400.0]
["2026-09-24T13:36:02.307086+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:36:02.307088+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:02.307170+00:00", "trade", 13.43, 99.0]
["2026-09-24T13:36:02.307172+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:02.307583+00:00", "trade", 13.43, 400.0]
["2026-09-24T13:36:02.307597+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:02.307616+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:02.307703+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:02.308060+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:02.308078+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:02.308085+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:02.314113+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:02.314574+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:02.314682+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:02.379585+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:02.380370+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:02.380892+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:02.380918+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:02.381123+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:02.381346+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:02.381842+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:02.381859+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:02.382028+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:02.382287+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:02.382343+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:02.594090+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:02.594182+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:02.594206+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:02.594213+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:02.594221+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:02.594835+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:02.595312+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:02.645983+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:36:02.646007+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:36:02.647738+00:00", "trade", 13.435, 300.0]
["2026-09-24T13:36:02.723975+00:00", "trade", 13.435, 600.0]
["2026-09-24T13:36:02.920440+00:00", "trade", 13.44, 339.0]
["2026-09-24T13:36:02.920441+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:02.920452+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:02.920486+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:02.920493+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:02.920503+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:02.920513+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:02.920530+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:02.920537+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:02.920544+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:02.920551+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:02.920557+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:02.920570+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:02.920826+00:00", "trade", 13.44, 54.0]
["2026-09-24T13:36:02.921338+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:02.922049+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:02.922076+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:02.942962+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:36:02.951453+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:02.951795+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:02.952263+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:02.953660+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:02.954952+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:02.964785+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:36:02.969478+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:03.010938+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:03.011240+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:03.011325+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:03.011826+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:03.011901+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:03.012408+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:03.012961+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:03.012972+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:03.013683+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:03.115712+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:03.115966+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:03.122610+00:00", "trade", 13.4471, 200.0]
["2026-09-24T13:36:03.128099+00:00", "trade", 13.445, 200.0]
["2026-09-24T13:36:03.131243+00:00", "trade", 13.445, 300.0]
["2026-09-24T13:36:03.193549+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:03.314855+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:03.677387+00:00", "trade", 13.445, 250.0]
["2026-09-24T13:36:03.679241+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:03.878326+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:04.040982+00:00", "trade", 13.45, 400.0]
["2026-09-24T13:36:04.041075+00:00", "trade", 13.445, 200.0]
["2026-09-24T13:36:04.041166+00:00", "trade", 13.445, 200.0]
["2026-09-24T13:36:04.041530+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:04.041619+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:04.127910+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:04.129106+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:04.132836+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:04.134614+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:04.476212+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:04.577481+00:00", "trade", 13.445, 95.0]
["2026-09-24T13:36:04.678934+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:04.714754+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:04.896702+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:36:04.896753+00:00", "trade", 13.45, 15.0]
["2026-09-24T13:36:04.896758+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:04.896768+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:36:04.896777+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:36:04.896777+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:04.896800+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:36:04.896867+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:04.896871+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:04.896938+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:04.896945+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:04.896962+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:04.896973+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:04.897010+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:04.897311+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:04.897317+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:04.897346+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:04.897366+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:04.897384+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:04.897393+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:04.897600+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:04.897607+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:04.897747+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:04.899190+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:04.900849+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:04.902081+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:04.902192+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:04.915620+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:04.916924+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:04.917161+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:04.917163+00:00", "trade", 13.45, 364.0]
["2026-09-24T13:36:04.917165+00:00", "trade", 13.45, 300.0]
["2026-09-24T13:36:04.917169+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:04.917183+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:04.917191+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:04.917197+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:04.917203+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:04.917217+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:04.917738+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:04.917907+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:04.917912+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:04.918001+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:04.918355+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:04.918402+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:04.918409+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:04.918847+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:04.919535+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:05.003196+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:05.003205+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:05.003231+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:05.005859+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:05.006274+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:05.006304+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:05.006317+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:05.009702+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:05.010147+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:05.415502+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:05.416009+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:05.419046+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:05.421765+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:05.453556+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:05.610667+00:00", "trade", 13.4367, 1.0]
["2026-09-24T13:36:05.634574+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:05.636674+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:05.639190+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:05.984047+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:05.984541+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:05.990347+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:05.990347+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:05.990535+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:05.990701+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:05.990782+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:05.990929+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:05.991551+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:05.991609+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:36:05.991939+00:00", "quote", 13.43, 13.46]
["2026-09-24T13:36:05.992001+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:05.992989+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:36:05.993044+00:00", "trade", 13.44, 253.0]
["2026-09-24T13:36:06.000265+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:06.000590+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:06.000599+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:06.000714+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:06.000822+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:36:06.000981+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:06.001042+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:06.001057+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:06.001114+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:06.001242+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:06.008144+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:06.040239+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:06.051901+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:06.052407+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:06.052408+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:36:06.052476+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:06.052518+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:06.052572+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:06.052616+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:06.052827+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:06.052860+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:06.053311+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:06.053381+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:06.053416+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:06.060673+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:06.060774+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:06.060832+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:06.094153+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:06.094200+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:06.094303+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:06.094722+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.094760+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.094777+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.094827+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:36:06.094828+00:00", "trade", 13.46, 6.0]
["2026-09-24T13:36:06.094844+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:36:06.094964+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.095262+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.095354+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.095361+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.095414+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.095441+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.095457+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.098834+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.098862+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.098930+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.117229+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:06.117300+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:06.117674+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:06.117695+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:06.117775+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:06.118155+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:06.119820+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:06.171366+00:00", "trade", 13.4312, 1.0]
["2026-09-24T13:36:06.218544+00:00", "trade", 13.46, 5.0]
["2026-09-24T13:36:06.416599+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:06.417123+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:06.417133+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:06.417679+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:06.418149+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:06.426491+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:06.436289+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:06.436749+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:06.445693+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:06.605324+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:06.605416+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.605741+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:36:06.605947+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:36:06.605954+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:36:06.605968+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:36:06.606143+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:36:06.606168+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.606203+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.606432+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.606485+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:36:06.606664+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:36:06.606689+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.606710+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:36:06.606982+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.607136+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.607462+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:36:06.607495+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.607515+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:36:06.607969+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.608449+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.608460+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.608523+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.608551+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:36:06.608558+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:36:06.608966+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.608975+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.608998+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:36:06.609005+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:36:06.609040+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.609516+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.609619+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.609644+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:36:06.610005+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.610015+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.610090+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:36:06.610097+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:36:06.610131+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.610224+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.610593+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.610795+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.612836+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.617873+00:00", "trade", 13.47, 2.0]
["2026-09-24T13:36:06.618554+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.618787+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.618925+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.619206+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.619360+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.619370+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.621827+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.649642+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.650159+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.677963+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.678054+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.678075+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:06.678201+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:06.678496+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:06.678630+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:06.678870+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:06.679320+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:06.681256+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:06.687307+00:00", "trade", 13.46, 30.0]
["2026-09-24T13:36:06.902866+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:07.237125+00:00", "trade", 13.4518, 1.0]
["2026-09-24T13:36:07.514628+00:00", "trade", 13.4518, 37.0]
["2026-09-24T13:36:07.514987+00:00", "trade", 13.4518, 1.0]
["2026-09-24T13:36:07.631654+00:00", "trade", 13.46, 2564.0]
["2026-09-24T13:36:07.633052+00:00", "trade", 13.4684, 2.0]
["2026-09-24T13:36:07.633122+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:36:07.702861+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:07.703242+00:00", "trade", 13.46, 19.0]
["2026-09-24T13:36:07.703744+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:36:07.703757+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:07.703776+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:07.703803+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:07.703826+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:07.703831+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:07.704286+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:07.708494+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:07.740143+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:07.740315+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:07.754431+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:07.754499+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:07.754523+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:07.754530+00:00", "trade", 13.46, 40.0]
["2026-09-24T13:36:07.754537+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:07.754573+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:07.754595+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:07.754850+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:07.754985+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:07.755017+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:07.755030+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:07.755118+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:07.755126+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:07.755582+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:07.755611+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:07.755715+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:07.755727+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:07.876708+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:07.876889+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:07.876930+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:07.876946+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:07.877199+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:07.877220+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:07.877355+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:07.877831+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:07.877886+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:07.886654+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:08.226939+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:08.227313+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:08.227425+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.227642+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.227657+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.227680+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.227796+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.227815+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.227942+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.227963+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.227966+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.228017+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.228132+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.228153+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.228342+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:08.228437+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:08.228449+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:36:08.228468+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:36:08.228487+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:36:08.228521+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:36:08.228522+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:36:08.228550+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:36:08.228614+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:08.228843+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:08.228926+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:08.228963+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:08.228978+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:08.228992+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:08.229004+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:08.229091+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:08.229360+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:08.230628+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:08.232642+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:08.232667+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.233034+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.233354+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.233380+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.233477+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.233496+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.233525+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.233619+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.233632+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.233993+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.234330+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.234471+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.234526+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.234760+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.234784+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.235000+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.235322+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.235464+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.235492+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.235513+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.235524+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.235966+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.236286+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.236433+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.236459+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.236731+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.236742+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.236929+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.237259+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.237391+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.237438+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.237493+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.237503+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.237903+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.238232+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.238366+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.238391+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.238495+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.238506+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.238858+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.239185+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.239321+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.239351+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.239623+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.239634+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.239834+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.240148+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.240299+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.240339+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.240381+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.240392+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.240452+00:00", "trade", 13.46, 256.0]
["2026-09-24T13:36:08.240807+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.241123+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.241274+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.241306+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.241579+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.241591+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.241774+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.242104+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.242247+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.242294+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.242358+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.242382+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.242769+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.243094+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.243239+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.243268+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.243529+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.243540+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.243741+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.244063+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.244206+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.244231+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.244291+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.244302+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.244700+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.245023+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.245163+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.245186+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.245457+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.245468+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.245652+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.245983+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.246124+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.246172+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.246214+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.246238+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.246662+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.246953+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.247125+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.247150+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.247434+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.247445+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.247621+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.247948+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.248081+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.248106+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.248170+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.248182+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.248379+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.248387+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.248576+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.248898+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.249042+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.249065+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.249355+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.249367+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.249541+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.249861+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.250015+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.250057+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.250112+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.250135+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.250527+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.250851+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.250990+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.251016+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.251282+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.251318+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.251484+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.251808+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.251947+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.251970+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.252037+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.252049+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.252439+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.252762+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.252903+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.252928+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.253198+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.253209+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.253401+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.253718+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.253869+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.253891+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.253954+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.253965+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.254360+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.254687+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.254825+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.254849+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.255119+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.255130+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.255314+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.255641+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.255775+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.255800+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.255873+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.255886+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.256267+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.256598+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.256731+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.256753+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.257025+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.257036+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.257225+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.257549+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.257689+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.257712+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.257781+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.257793+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.258189+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.258505+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.258651+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.258675+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.258951+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.258961+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.259145+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.259466+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.259607+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.259638+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.259708+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.259719+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.260108+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.260431+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.260574+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.260598+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.260863+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.260874+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.261066+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.261395+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.261528+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.261552+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.261619+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.261630+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.262021+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.262346+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.262487+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.262512+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.262799+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.262810+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.262977+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.263308+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.263438+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.263461+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.263557+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.263568+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.263932+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.264255+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.264400+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.264424+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.264690+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.264701+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.264893+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.265224+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.265353+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.265377+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.265443+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.265455+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.265844+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.266171+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.266305+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.266333+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.266602+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.266613+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.266801+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.267124+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.267263+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.267287+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.267366+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.267379+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.267753+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.268080+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.268218+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.268241+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.268521+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.268532+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.268709+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.269037+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.269173+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.449729+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:08.450476+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:08.993077+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:36:09.000864+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:09.011255+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:09.011314+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:09.012062+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:09.012466+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:09.012589+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:09.275411+00:00", "trade", 13.46, 1500.0]
["2026-09-24T13:36:09.478123+00:00", "trade", 13.46, 200.0]
["2026-09-24T13:36:09.478205+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:36:09.478425+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:36:09.478562+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:36:09.582763+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:36:09.582970+00:00", "trade", 13.46, 400.0]
["2026-09-24T13:36:09.703365+00:00", "trade", 13.4635, 2.0]
["2026-09-24T13:36:09.732975+00:00", "trade", 13.46, 1500.0]
["2026-09-24T13:36:09.733035+00:00", "trade", 13.46, 1200.0]
["2026-09-24T13:36:09.733638+00:00", "trade", 13.47, 9.0]
["2026-09-24T13:36:09.757367+00:00", "trade", 13.46, 1013.0]
["2026-09-24T13:36:09.765929+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:36:09.766743+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:09.767282+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:09.767827+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:09.767844+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:09.772829+00:00", "trade", 13.4629, 1.0]
["2026-09-24T13:36:09.773608+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:09.777759+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:09.799797+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:09.837730+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:10.230688+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:10.296943+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:10.543724+00:00", "trade", 13.46, 3000.0]
["2026-09-24T13:36:10.852097+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:36:11.417991+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:11.443839+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:11.444195+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:11.510529+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:11.510983+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:11.511035+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:11.642382+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:11.642872+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:11.680763+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:36:11.681566+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:12.055655+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:12.055695+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:12.055976+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:12.056210+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:12.056248+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:12.056395+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:12.056417+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:12.056738+00:00", "trade", 13.47, 145.0]
["2026-09-24T13:36:12.056818+00:00", "trade", 13.465, 400.0]
["2026-09-24T13:36:12.056874+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:36:12.057117+00:00", "trade", 13.47, 500.0]
["2026-09-24T13:36:12.057117+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:36:12.057189+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:12.057196+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:12.057202+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:12.057209+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:12.057219+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:12.057233+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:12.057285+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:12.057424+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:12.057439+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:12.057693+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:12.057715+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:12.057750+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:12.057783+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:12.058127+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:12.061309+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:12.061612+00:00", "trade", 13.47, 61.0]
["2026-09-24T13:36:12.062393+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:12.068183+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:12.068320+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:12.068655+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:12.088142+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:12.366954+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:36:12.367200+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:36:12.367466+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:36:12.367757+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:13.011307+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:13.155331+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:13.155796+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:13.262005+00:00", "trade", 13.4701, 5000.0]
["2026-09-24T13:36:13.262695+00:00", "trade", 13.48, 23.0]
["2026-09-24T13:36:13.262791+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:13.537348+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:36:14.005705+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:14.005778+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:14.005801+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:14.005810+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:14.005814+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:14.005900+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:14.005910+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:14.006140+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:14.006289+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:14.006528+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:14.014548+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:14.249560+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:14.249710+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:14.250231+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:14.250685+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:14.252739+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:14.320666+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:36:14.320777+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:14.320784+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:14.321116+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:36:14.321176+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:36:14.321189+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:36:14.321195+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:36:14.321219+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:36:14.321235+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:36:14.321612+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:36:14.325637+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:36:14.326084+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:36:14.326565+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:14.330888+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:14.330896+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:14.330975+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:14.340678+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:14.341186+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:14.341197+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:14.341247+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:14.341634+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:14.341713+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:14.341760+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:14.341951+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:14.341971+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:14.342012+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:14.342095+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:14.342102+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:14.342210+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:14.343486+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:14.375775+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:14.375822+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:14.376079+00:00", "quote", 13.45, 13.48]
["2026-09-24T13:36:14.376174+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:14.376182+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:14.376232+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:14.376608+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:14.376623+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:14.376858+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:14.376887+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:14.386032+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:14.393445+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:14.393478+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:14.393485+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:36:14.393499+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:14.393509+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:36:14.393513+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:14.393664+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:14.393857+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:36:14.394012+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:14.394046+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:14.394253+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:14.394308+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:14.394326+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:36:14.394335+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:14.394342+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:14.394407+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:14.394452+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:14.394460+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:14.394472+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:14.394769+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:14.394777+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:14.394813+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:14.394820+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:14.394922+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:14.395029+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:14.395236+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:14.395355+00:00", "trade", 13.46, 55.0]
["2026-09-24T13:36:14.395400+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:14.395517+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:14.395580+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:14.395611+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:14.395633+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:36:14.395639+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:36:14.395643+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:36:14.395654+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:36:14.395660+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:36:14.395667+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:36:14.395674+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:36:14.395681+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:36:14.395702+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:36:14.395708+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:36:14.395715+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:36:14.395783+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:36:14.395827+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:36:14.395827+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:36:14.395828+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:36:14.395936+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:14.395942+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:36:14.396073+00:00", "quote", 13.46, 13.46]
["2026-09-24T13:36:14.396136+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:36:14.396137+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:14.396138+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:36:14.396138+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:14.396187+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:14.396208+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:14.396362+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:14.396426+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:14.396453+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:14.396510+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:14.396521+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:14.396620+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:14.396740+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:14.397438+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:14.400197+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:14.405926+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:14.430603+00:00", "trade", 13.45, 4.0]
["2026-09-24T13:36:14.430627+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:14.431035+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:14.431216+00:00", "trade", 13.45, 4.0]
["2026-09-24T13:36:14.433544+00:00", "trade", 13.45, 3.0]
["2026-09-24T13:36:15.010927+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:15.022300+00:00", "trade", 13.4586, 1.0]
["2026-09-24T13:36:15.321372+00:00", "trade", 13.4586, 1.0]
["2026-09-24T13:36:15.325803+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:15.551827+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:36:15.669545+00:00", "trade", 13.4567, 1.0]
["2026-09-24T13:36:15.813446+00:00", "trade", 13.455, 25.0]
["2026-09-24T13:36:15.890351+00:00", "trade", 13.455, 40.0]
["2026-09-24T13:36:16.066000+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:36:16.136073+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:16.615597+00:00", "trade", 13.455, 250.0]
["2026-09-24T13:36:16.875835+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:17.243253+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:36:17.298347+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:17.298357+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:17.298366+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:17.298820+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:17.299631+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:17.299839+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:17.436417+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:17.452115+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:17.452576+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:17.797139+00:00", "trade", 13.455, 20.0]
["2026-09-24T13:36:17.797917+00:00", "trade", 13.46, 2.0]
["2026-09-24T13:36:17.798090+00:00", "trade", 13.46, 3.0]
["2026-09-24T13:36:17.798291+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:17.957228+00:00", "trade", 13.455, 50.0]
["2026-09-24T13:36:18.222409+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:18.222887+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:18.368609+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:18.839909+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:19.273995+00:00", "trade", 13.455, 700.0]
["2026-09-24T13:36:19.279648+00:00", "trade", 13.4557, 500.0]
["2026-09-24T13:36:19.317158+00:00", "trade", 13.45, 500.0]
["2026-09-24T13:36:19.317929+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:19.415959+00:00", "trade", 13.455, 3.0]
["2026-09-24T13:36:19.449547+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:20.741805+00:00", "trade", 13.4501, 381.0]
["2026-09-24T13:36:20.764288+00:00", "trade", 13.4501, 1.0]
["2026-09-24T13:36:20.835888+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:20.835896+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:20.835903+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:20.835910+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:20.835926+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:36:20.835967+00:00", "trade", 13.45, 300.0]
["2026-09-24T13:36:20.836000+00:00", "trade", 13.45, 53.0]
["2026-09-24T13:36:20.836001+00:00", "trade", 13.45, 97.0]
["2026-09-24T13:36:20.836003+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:20.836040+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:20.836071+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:20.836101+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:20.836244+00:00", "trade", 13.45, 500.0]
["2026-09-24T13:36:20.836340+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:20.836549+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:20.836557+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:20.836609+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:20.836645+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:20.836677+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:20.866710+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:20.866766+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:20.867224+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:20.891511+00:00", "trade", 13.44, 300.0]
["2026-09-24T13:36:20.892455+00:00", "trade", 13.44, 300.0]
["2026-09-24T13:36:21.276164+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:21.528922+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:21.529230+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:21.529408+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:21.529427+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:21.529475+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:21.529687+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:21.529739+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:21.529956+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:21.530157+00:00", "trade", 13.44, 200.0]
["2026-09-24T13:36:21.530167+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:21.530232+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:21.530422+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:21.530633+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:21.530654+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:21.530938+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:21.530957+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:21.531001+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:21.559959+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:21.561744+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:21.562211+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:21.562218+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:21.562241+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:21.582643+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:21.582675+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:21.582873+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:21.583157+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:21.583343+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:21.583356+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:21.583439+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:21.583988+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:21.584182+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:21.584481+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:21.584653+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:21.584970+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:21.585137+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:21.585205+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:21.585234+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:21.585366+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:21.585425+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:21.585647+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:21.586383+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:21.588328+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:21.593916+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:36:21.593917+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:21.593989+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.593996+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.594027+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.594078+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.594375+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.594409+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.594416+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.594643+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.594732+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.594821+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.595147+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.595252+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.595266+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.595596+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.627024+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.627033+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.627060+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.801823+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.802143+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.802203+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.802351+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.833392+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.833400+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.833522+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.833653+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.834144+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.838004+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.842695+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.842736+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:36:21.842790+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.843017+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.843105+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.843140+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:21.843184+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:21.843232+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:21.843257+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:36:21.843720+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.843740+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.843761+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.843801+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:36:21.843881+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.843923+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.844264+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.844306+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.845387+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.857048+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.857053+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.872546+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.914088+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:21.914537+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:21.914573+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.914630+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.915078+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.966383+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:21.966475+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:21.966533+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:21.966580+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:22.005644+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:22.044576+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:22.044677+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:22.044971+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:22.045338+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:22.045480+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:22.046051+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:22.046511+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:22.046973+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:22.082224+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:22.082689+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:22.082696+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:22.082709+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:22.113006+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:22.126653+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:22.149166+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:22.407077+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:22.407192+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:22.407202+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:22.408849+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:22.442318+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:22.601099+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:22.601123+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:22.601138+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:22.601144+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:22.601206+00:00", "trade", 13.45, 66.0]
["2026-09-24T13:36:22.601641+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:22.601657+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:22.601726+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:22.601757+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:22.602044+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:22.602698+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:22.603125+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:22.605637+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:22.633217+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:22.633245+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:22.935817+00:00", "trade", 13.4588, 1.0]
["2026-09-24T13:36:23.764503+00:00", "trade", 13.455, 300.0]
["2026-09-24T13:36:24.284573+00:00", "trade", 13.455, 300.0]
["2026-09-24T13:36:24.662215+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:24.662610+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:24.663065+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:24.663105+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:24.663155+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:24.663168+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:24.663379+00:00", "trade", 13.46, 10.0]
["2026-09-24T13:36:24.663406+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:24.663567+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:24.663594+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:24.663633+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:24.664169+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:24.665314+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:24.665757+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:24.666240+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:24.666639+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:24.700450+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:25.011342+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.011883+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.012103+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.012412+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.012592+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.012895+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.013063+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.013415+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.013528+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.013908+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.013991+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.014401+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.014460+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.014881+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.014921+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.015371+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.015380+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.015878+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.016315+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.016352+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.016776+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.016837+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.017244+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.017351+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.017707+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.017829+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.018198+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.018318+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.018711+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.018800+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.018858+00:00", "trade", 13.455, 1000.0]
["2026-09-24T13:36:25.019315+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.019363+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.019534+00:00", "trade", 13.46, 2.0]
["2026-09-24T13:36:25.019780+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.019883+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.020001+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.020388+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.020465+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.020895+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.020946+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.021371+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.021381+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.021858+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.021872+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.022350+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.022365+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.022841+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.022848+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.023354+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.023361+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.023842+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.023849+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.024336+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.024787+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.024825+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.025250+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.025318+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.025715+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.025800+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.026181+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.026275+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.026288+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.026779+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.026786+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.027272+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.027729+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.027763+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.028190+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.028254+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.028657+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.028739+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.029122+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.029231+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.029589+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.029721+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.030078+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.030249+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.030321+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.030741+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.030802+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.031222+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.031243+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.031711+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.031722+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.220830+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:36:25.220833+00:00", "trade", 13.455, 200.0]
["2026-09-24T13:36:25.224396+00:00", "trade", 13.46, 500.0]
["2026-09-24T13:36:25.224397+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:36:25.224397+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.224399+00:00", "trade", 13.46, 38.0]
["2026-09-24T13:36:25.224426+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.224441+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.224448+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.224462+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.224476+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.224482+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.224496+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.224510+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:36:25.224510+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.224516+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.224555+00:00", "trade", 13.46, 24.0]
["2026-09-24T13:36:25.224682+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:25.224741+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:25.224749+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:25.224756+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:25.224773+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:25.224780+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:25.224792+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:25.224858+00:00", "trade", 13.46, 14.0]
["2026-09-24T13:36:25.224975+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:25.224982+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:25.224989+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:25.225118+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:25.225163+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:25.225606+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:25.225981+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:25.226169+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:25.226283+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:25.236873+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:25.236935+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:25.265051+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:25.265058+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:25.551306+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:25.552255+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:25.604660+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:25.746680+00:00", "trade", 13.4699, 700.0]
["2026-09-24T13:36:25.900613+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:25.900633+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:25.965424+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.965450+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.965457+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.965528+00:00", "trade", 13.46, 34.0]
["2026-09-24T13:36:25.965721+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.966077+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.966131+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.967980+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.968038+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:25.968098+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:26.516364+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:26.634230+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:26.683277+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:26.684275+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:26.684345+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:26.684513+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:26.760875+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:26.762545+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:26.762561+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:26.763441+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:27.323948+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:27.336769+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:27.337213+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:27.337462+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:27.338757+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:27.361481+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:27.395550+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:36:27.395551+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:36:27.395552+00:00", "trade", 13.45, 300.0]
["2026-09-24T13:36:27.395556+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:36:27.395571+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:36:27.395598+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:27.395604+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:27.395752+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:27.395782+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:27.395789+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:27.395791+00:00", "trade", 13.45, 500.0]
["2026-09-24T13:36:27.395791+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:27.395796+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:27.395799+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:36:27.395799+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:36:27.395820+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:36:27.395897+00:00", "trade", 13.45, 49.0]
["2026-09-24T13:36:27.395916+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:27.395923+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:27.395927+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:27.395937+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:27.396302+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:27.396309+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:36:27.396322+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:27.396402+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:27.396436+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:27.396560+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:27.396586+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:27.396600+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:27.396646+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:27.396707+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:27.396870+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:27.396934+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:27.397176+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:27.397648+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:27.397714+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:27.398856+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:27.404145+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:27.794836+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:27.794945+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:27.795009+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:27.795420+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:27.797774+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:27.798233+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:27.800231+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:27.801946+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:28.464038+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:28.550684+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:28.551181+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:28.568604+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:28.568680+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:28.568762+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:28.568785+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:28.569096+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:28.569570+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:28.569595+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:28.569602+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:28.569645+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:28.569677+00:00", "trade", 13.44, 63.0]
["2026-09-24T13:36:28.569712+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:28.569925+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:28.569966+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:28.570105+00:00", "trade", 13.44, 2.0]
["2026-09-24T13:36:28.570114+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:28.570151+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:28.570227+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:28.570246+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:28.617797+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:28.847397+00:00", "trade", 13.43, 50.0]
["2026-09-24T13:36:28.847415+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:28.847422+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:28.847436+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:28.847443+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:28.847739+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:28.847772+00:00", "trade", 13.43, 400.0]
["2026-09-24T13:36:28.847773+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:28.847932+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:36:28.847981+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:28.848021+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:28.848091+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:28.848110+00:00", "trade", 13.43, 20.0]
["2026-09-24T13:36:28.848227+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:28.848385+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:28.848448+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:28.848456+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:28.848487+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:28.848595+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:28.848602+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:28.848655+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:28.848884+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:28.852719+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:28.852740+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:28.853467+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:28.855132+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:28.856652+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:29.330340+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:36:29.330375+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:36:29.331136+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:29.331157+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:29.331627+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:29.332043+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:29.332087+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:29.416410+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:29.416934+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:29.808168+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:29.809234+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:29.809635+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:29.809701+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:29.809720+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:29.810162+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:29.810400+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:29.810658+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:29.991295+00:00", "trade", 13.43, 800.0]
["2026-09-24T13:36:29.999567+00:00", "trade", 13.44, 4600.0]
["2026-09-24T13:36:30.000350+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:30.000843+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:30.000850+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:30.001327+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:30.002510+00:00", "trade", 13.44, 13600.0]
["2026-09-24T13:36:30.003155+00:00", "trade", 13.44, 46.0]
["2026-09-24T13:36:30.003291+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:30.004257+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:30.004746+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:30.005012+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:30.005758+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:30.006238+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:30.006536+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:30.006968+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:30.011076+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:30.011823+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:30.012303+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:30.026160+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:30.026910+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:30.027391+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:30.039310+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:30.040060+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:30.051976+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:30.052721+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:30.074248+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:30.075014+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:30.075946+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:30.078208+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:30.158494+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:30.158968+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:30.159238+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:30.178964+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:30.179446+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:30.180192+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:30.181038+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:30.379865+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:30.498308+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:30.498813+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:30.499311+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:30.499323+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:30.530975+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:30.531721+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:30.538573+00:00", "trade", 13.429, 11.0]
["2026-09-24T13:36:30.539311+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:30.704939+00:00", "trade", 13.4227, 250.0]
["2026-09-24T13:36:30.705737+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:30.780533+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:30.977628+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:31.108597+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:31.531178+00:00", "trade", 13.43, 5000.0]
["2026-09-24T13:36:31.535834+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:31.536312+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:31.536625+00:00", "trade", 13.44, 10.0]
["2026-09-24T13:36:32.150643+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:32.151166+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:32.154679+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:32.155423+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:32.369006+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:36:32.389938+00:00", "trade", 13.4447, 2.0]
["2026-09-24T13:36:32.572494+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:32.584914+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:32.585433+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:32.585463+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:32.585471+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:32.585551+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:32.586358+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:32.587731+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:32.588194+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:32.623598+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:32.856115+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:32.869356+00:00", "trade", 13.43, 300.0]
["2026-09-24T13:36:32.894963+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:32.955754+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:33.008037+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:33.095845+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:33.236829+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:33.257032+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:33.257303+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:33.436188+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:33.626007+00:00", "trade", 13.4335, 2.0]
["2026-09-24T13:36:33.752080+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:33.752624+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:33.753072+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:33.796789+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:34.323984+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:34.324019+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:34.324066+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:34.324090+00:00", "trade", 13.43, 34.0]
["2026-09-24T13:36:34.324091+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:34.324091+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:34.324134+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:34.324140+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:34.324155+00:00", "trade", 13.43, 300.0]
["2026-09-24T13:36:34.324602+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:34.324781+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:34.324852+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:34.324889+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:34.325348+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:34.327041+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:34.328442+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:34.330231+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:34.342426+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:34.342465+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:34.343141+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:34.358787+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:34.381950+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:34.393818+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:34.492672+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:34.493137+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:34.493671+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:34.493725+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:34.493777+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:34.493903+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:34.493927+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:34.494251+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:34.494576+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:34.494729+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:34.494755+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:34.494999+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:34.495024+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:34.495246+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:34.495558+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:34.495705+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:34.496049+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:34.733333+00:00", "trade", 13.4446, 1200.0]
["2026-09-24T13:36:34.809637+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:35.226670+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:36:35.227444+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:35.228301+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:35.228833+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:35.258595+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:35.675435+00:00", "trade", 13.43, 300.0]
["2026-09-24T13:36:35.813105+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:35.813856+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:36.031705+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:36.051014+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:36.051034+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:36.051292+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:36.051366+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:36.051748+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:36.052098+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:36:36.052118+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:36:36.052161+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:36.052482+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:36.052483+00:00", "trade", 13.44, 500.0]
["2026-09-24T13:36:36.052551+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:36.052558+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:36.052565+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:36.052579+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:36.052998+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:36.053113+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:36.053158+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:36.053191+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:36.054817+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:36.379486+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:36:36.863141+00:00", "trade", 13.445, 300.0]
["2026-09-24T13:36:37.122971+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:37.316779+00:00", "trade", 13.44, 200.0]
["2026-09-24T13:36:37.316779+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:37.316782+00:00", "trade", 13.44, 300.0]
["2026-09-24T13:36:37.316782+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:36:37.316784+00:00", "trade", 13.44, 36.0]
["2026-09-24T13:36:37.316802+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:36:37.316807+00:00", "trade", 13.44, 59.0]
["2026-09-24T13:36:37.316808+00:00", "trade", 13.44, 20.0]
["2026-09-24T13:36:37.316843+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:37.316849+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:37.316868+00:00", "trade", 13.44, 500.0]
["2026-09-24T13:36:37.316871+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:37.316871+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:37.316872+00:00", "trade", 13.44, 200.0]
["2026-09-24T13:36:37.316876+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:36:37.316880+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:37.316884+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:36:37.316884+00:00", "trade", 13.44, 20.0]
["2026-09-24T13:36:37.316887+00:00", "trade", 13.44, 120.0]
["2026-09-24T13:36:37.316888+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:37.316895+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:37.316899+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:36:37.316902+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:36:37.316902+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:37.316903+00:00", "trade", 13.44, 60.0]
["2026-09-24T13:36:37.316909+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:37.316911+00:00", "trade", 13.44, 20.0]
["2026-09-24T13:36:37.316915+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:37.316930+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:37.316947+00:00", "trade", 13.44, 80.0]
["2026-09-24T13:36:37.316992+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:37.317050+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:37.317058+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:37.317085+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:37.317100+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:37.317166+00:00", "trade", 13.44, 25.0]
["2026-09-24T13:36:37.317195+00:00", "trade", 13.44, 200.0]
["2026-09-24T13:36:37.317221+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:37.317346+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:37.317413+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:37.317584+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:37.317599+00:00", "trade", 13.44, 9.0]
["2026-09-24T13:36:37.317628+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:37.317645+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:37.317733+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:37.317869+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:37.317901+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:37.317951+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:37.318126+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:37.318345+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:37.318432+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:37.318796+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:37.319183+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:37.329293+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:37.349806+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:37.349813+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:37.349908+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:37.349965+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:37.350457+00:00", "trade", 13.43, 300.0]
["2026-09-24T13:36:37.350483+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:37.350500+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:37.350686+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:37.350720+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:37.350760+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:37.350831+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:37.351213+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:37.351700+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:37.381834+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:37.381896+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:37.382018+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:37.382395+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:36:37.441284+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:37.441314+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:37.441332+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:37.441363+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:37.473824+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:37.718129+00:00", "trade", 13.4361, 18.0]
["2026-09-24T13:36:37.719038+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:37.719394+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:37.719425+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:37.719816+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:37.719917+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:37.720135+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:37.720344+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:37.724562+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:37.829351+00:00", "trade", 13.44, 51.0]
["2026-09-24T13:36:37.829396+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:36:37.829494+00:00", "quote", 13.44, 13.44]
["2026-09-24T13:36:37.829502+00:00", "quote", 13.44, 13.44]
["2026-09-24T13:36:37.829527+00:00", "quote", 13.44, 13.44]
["2026-09-24T13:36:37.829534+00:00", "quote", 13.44, 13.44]
["2026-09-24T13:36:37.829570+00:00", "trade", 13.44, 110.0]
["2026-09-24T13:36:37.829571+00:00", "trade", 13.44, 25.0]
["2026-09-24T13:36:37.829572+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:37.829624+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:37.829852+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:37.830004+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:37.830090+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:37.830247+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:37.830446+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:37.830467+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:37.830478+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:37.833681+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:37.834297+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:37.858384+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:37.860333+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:37.860340+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:37.860466+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:37.860928+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:37.861117+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:37.861727+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:38.011356+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:38.039020+00:00", "trade", 13.445, 8.0]
["2026-09-24T13:36:38.863831+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:38.863854+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:38.864282+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:38.864336+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:38.864351+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:36:39.014382+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:39.014852+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:39.049372+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:39.288771+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:39.289096+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:39.289333+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:39.289817+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:36:39.289822+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:36:39.289841+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:39.289849+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:39.289855+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:39.289869+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:39.290010+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:39.290011+00:00", "trade", 13.45, 500.0]
["2026-09-24T13:36:39.290222+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:39.290224+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:36:39.290224+00:00", "trade", 13.45, 25.0]
["2026-09-24T13:36:39.290226+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:39.290265+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:39.290276+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:39.290290+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:39.290295+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:36:39.290297+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:39.290297+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:39.290314+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:39.290314+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:39.290321+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:39.290343+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:39.290742+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:39.291119+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:39.291202+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:39.291280+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:39.291966+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:39.292683+00:00", "trade", 13.45, 9250.0]
["2026-09-24T13:36:39.293324+00:00", "trade", 13.46, 30.0]
["2026-09-24T13:36:39.294851+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:39.295496+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:39.296871+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:39.335056+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:39.679071+00:00", "trade", 13.45, 700.0]
["2026-09-24T13:36:39.849845+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:40.033963+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:40.034413+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:40.034465+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:40.045107+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:40.053624+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:40.053678+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:40.054103+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:40.054407+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:40.328286+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:40.329049+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:40.329267+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:40.329806+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:40.342333+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:40.369029+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:40.369310+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:40.486952+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:40.486976+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:40.486991+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:40.487015+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:40.487036+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:40.487656+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:40.487783+00:00", "trade", 13.445, 1000.0]
["2026-09-24T13:36:40.487783+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:40.487784+00:00", "trade", 13.44, 31.0]
["2026-09-24T13:36:40.487895+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:40.488793+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:40.488800+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:40.488889+00:00", "trade", 13.44, 14.0]
["2026-09-24T13:36:40.489730+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:40.499130+00:00", "trade", 13.45, 300.0]
["2026-09-24T13:36:40.499192+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:40.499226+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:40.499625+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:40.499867+00:00", "trade", 13.45, 300.0]
["2026-09-24T13:36:40.499867+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:36:40.499873+00:00", "trade", 13.45, 850.0]
["2026-09-24T13:36:40.499875+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:40.499885+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:40.499892+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:40.499899+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:40.499905+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:40.499911+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:40.499918+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:40.499925+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:40.499932+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:40.499953+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:36:40.499953+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:40.499959+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:36:40.500032+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:40.500097+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:40.500101+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:36:40.500108+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:36:40.500115+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:36:40.500121+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:36:40.500128+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:36:40.500160+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:36:40.500167+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:36:40.500251+00:00", "trade", 13.45, 25.0]
["2026-09-24T13:36:40.500321+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:40.500368+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:40.500387+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:40.500458+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:40.500678+00:00", "trade", 13.46, 7.0]
["2026-09-24T13:36:40.500689+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:40.500732+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:40.500789+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:40.500798+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:40.500809+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:40.500921+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:40.504333+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:40.505440+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:40.531502+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:40.600684+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:41.005044+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:36:41.008269+00:00", "trade", 13.45, 23.0]
["2026-09-24T13:36:41.132242+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:41.132616+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:41.133451+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:41.620734+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:41.620795+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:41.620809+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:41.621644+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:41.623290+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:41.736086+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:42.008252+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:42.008281+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:43.018026+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:43.018053+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:43.018057+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:36:43.018128+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:36:43.018129+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:36:43.018130+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:43.018179+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:43.018191+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:43.018210+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:43.018227+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:43.018255+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:43.018312+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:43.018629+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:43.018720+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:43.018887+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:43.021243+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:43.056346+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:43.056820+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:43.057289+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:43.063633+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:43.345796+00:00", "trade", 13.4426, 5.0]
["2026-09-24T13:36:43.480312+00:00", "trade", 13.445, 495.0]
["2026-09-24T13:36:43.540155+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:43.566047+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:43.654137+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:44.021779+00:00", "trade", 13.445, 1000.0]
["2026-09-24T13:36:44.200315+00:00", "trade", 13.445, 2407.0]
["2026-09-24T13:36:44.517816+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:44.584638+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:44.584733+00:00", "trade", 13.445, 200.0]
["2026-09-24T13:36:44.585788+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:36:44.591699+00:00", "trade", 13.45, 300.0]
["2026-09-24T13:36:44.591708+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:44.591716+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:44.591723+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:44.591738+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:44.591752+00:00", "trade", 13.45, 450.0]
["2026-09-24T13:36:44.591755+00:00", "trade", 13.45, 5000.0]
["2026-09-24T13:36:44.591755+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:44.591836+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:44.591843+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:36:44.591869+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:44.591878+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:44.591891+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:36:44.591937+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:44.591946+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:44.591953+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:44.591959+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:44.591967+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:44.591979+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:44.591986+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:44.592008+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:44.592022+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:44.592111+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:44.592264+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:44.592315+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:44.595134+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:44.595168+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:44.596558+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:44.630042+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:44.630050+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:45.011235+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:45.011553+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:45.011724+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:45.011755+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:45.014490+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:45.015254+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:45.057205+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:45.787929+00:00", "trade", 13.455, 9600.0]
["2026-09-24T13:36:45.788636+00:00", "trade", 13.46, 40.0]
["2026-09-24T13:36:46.022948+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:46.022975+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:46.022984+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:46.023036+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:36:46.023151+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:46.023224+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:36:46.023224+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:36:46.023243+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:46.023250+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:46.023257+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:46.023265+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:46.023279+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:46.023299+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:46.023601+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:46.023608+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:46.023691+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:46.023807+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:36:46.023808+00:00", "trade", 13.46, 11.0]
["2026-09-24T13:36:46.023963+00:00", "trade", 13.46, 1000.0]
["2026-09-24T13:36:46.024334+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:46.024343+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:36:46.024361+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:46.024378+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:46.024395+00:00", "trade", 13.47, 34.0]
["2026-09-24T13:36:46.024397+00:00", "trade", 13.47, 600.0]
["2026-09-24T13:36:46.024408+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:36:46.024410+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:46.024415+00:00", "trade", 13.47, 200.0]
["2026-09-24T13:36:46.024416+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:36:46.024418+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:46.024431+00:00", "trade", 13.47, 500.0]
["2026-09-24T13:36:46.024433+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:46.024440+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:46.024446+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:46.024453+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:46.024460+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:36:46.024537+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:36:46.024589+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:36:46.024609+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:46.024616+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:46.024622+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:46.024628+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:46.024635+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:46.024649+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:46.024656+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:46.024696+00:00", "trade", 13.47, 25.0]
["2026-09-24T13:36:46.024802+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:46.024841+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:46.024958+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:46.024979+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:46.025006+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:46.025013+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:46.025038+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:46.025058+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:46.025100+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:46.025219+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:46.025457+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:46.029420+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:46.030150+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:46.086196+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:46.124415+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:46.161818+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:36:46.161884+00:00", "trade", 13.475, 147.0]
["2026-09-24T13:36:46.165851+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:36:46.166041+00:00", "trade", 13.475, 850.0]
["2026-09-24T13:36:46.218079+00:00", "trade", 13.4777, 74.0]
["2026-09-24T13:36:46.457618+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:46.457688+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:46.601813+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:36:46.601813+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:36:46.602158+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:36:46.603147+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:36:46.603341+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:36:46.608849+00:00", "trade", 13.475, 1200.0]
["2026-09-24T13:36:46.609021+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:36:46.609398+00:00", "trade", 13.475, 700.0]
["2026-09-24T13:36:46.614687+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:36:46.614840+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:36:46.618791+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:36:46.726914+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:46.727001+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:46.727176+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:46.727181+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:36:46.727255+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:36:46.727256+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:36:46.727275+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:36:46.727283+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:36:46.727291+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:36:46.727320+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:36:46.727345+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:36:46.727348+00:00", "trade", 13.49, 300.0]
["2026-09-24T13:36:46.727348+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:36:46.727349+00:00", "trade", 13.49, 34.0]
["2026-09-24T13:36:46.727352+00:00", "trade", 13.49, 5.0]
["2026-09-24T13:36:46.727380+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:36:46.727386+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:36:46.727392+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:36:46.727399+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:36:46.727419+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:36:46.727594+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:36:46.727625+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:36:46.727650+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:36:46.727691+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:36:46.727703+00:00", "trade", 13.49, 600.0]
["2026-09-24T13:36:46.727706+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:36:46.727707+00:00", "trade", 13.49, 200.0]
["2026-09-24T13:36:46.727710+00:00", "trade", 13.49, 500.0]
["2026-09-24T13:36:46.727713+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:36:46.727718+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:36:46.727719+00:00", "trade", 13.49, 500.0]
["2026-09-24T13:36:46.727721+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:36:46.727723+00:00", "trade", 13.49, 25.0]
["2026-09-24T13:36:46.727724+00:00", "trade", 13.49, 500.0]
["2026-09-24T13:36:46.727729+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:36:46.727749+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:36:46.727765+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:36:46.727812+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:36:46.727819+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:36:46.727860+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:36:46.727911+00:00", "trade", 13.49, 40.0]
["2026-09-24T13:36:46.727913+00:00", "trade", 13.49, 8173.0]
["2026-09-24T13:36:46.727913+00:00", "trade", 13.49, 25.0]
["2026-09-24T13:36:46.727914+00:00", "trade", 13.49, 20.0]
["2026-09-24T13:36:46.727915+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:36:46.727917+00:00", "trade", 13.49, 700.0]
["2026-09-24T13:36:46.727921+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:36:46.727926+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:36:46.727960+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:36:46.727976+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:36:46.727977+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:46.728013+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:46.728021+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:46.728028+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:46.728036+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:46.728081+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:46.728209+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:36:46.728449+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:46.728450+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:36:46.728652+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:46.728701+00:00", "trade", 13.5, 40.0]
["2026-09-24T13:36:46.729167+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:46.732182+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:46.739246+00:00", "trade", 13.5, 2.0]
["2026-09-24T13:36:46.739246+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:46.739250+00:00", "trade", 13.5, 887.0]
["2026-09-24T13:36:46.739250+00:00", "trade", 13.5, 121.0]
["2026-09-24T13:36:46.739250+00:00", "trade", 13.5, 300.0]
["2026-09-24T13:36:46.739253+00:00", "trade", 13.5, 5000.0]
["2026-09-24T13:36:46.739253+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:46.739258+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:36:46.739258+00:00", "trade", 13.5, 500.0]
["2026-09-24T13:36:46.739260+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:46.739266+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:46.739273+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:46.739294+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:46.739301+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:46.739308+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:46.739315+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:46.739321+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:46.739328+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:46.739490+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:46.739514+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:46.739527+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:36:46.739530+00:00", "trade", 13.5, 300.0]
["2026-09-24T13:36:46.739533+00:00", "trade", 13.5, 20.0]
["2026-09-24T13:36:46.739536+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:36:46.739540+00:00", "trade", 13.5, 1401.0]
["2026-09-24T13:36:46.739548+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:36:46.739737+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:46.739789+00:00", "trade", 13.5, 346.0]
["2026-09-24T13:36:46.739789+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:46.739823+00:00", "trade", 13.5, 554.0]
["2026-09-24T13:36:46.739824+00:00", "trade", 13.5, 150.0]
["2026-09-24T13:36:46.739824+00:00", "trade", 13.5, 3000.0]
["2026-09-24T13:36:46.739826+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:36:46.739881+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:36:46.739890+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:36:46.739903+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:46.739910+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:46.739911+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:46.739916+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:46.739923+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:46.739930+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:46.739937+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:46.739956+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:46.739958+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:36:46.739990+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:46.740047+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:46.740074+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:46.740080+00:00", "trade", 13.51, 19.0]
["2026-09-24T13:36:46.740127+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:46.740134+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:46.740321+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:46.743857+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:46.743906+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:46.744344+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:46.780320+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:46.780338+00:00", "trade", 13.505, 409.0]
["2026-09-24T13:36:46.800301+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:46.839650+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:46.840751+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:46.841206+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:46.841474+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:46.866334+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:46.866383+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:46.868360+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:46.868385+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:46.868536+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:46.869041+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:46.869505+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:46.869571+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:46.875825+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:46.875889+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:46.876136+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:46.882674+00:00", "trade", 13.51, 15.0]
["2026-09-24T13:36:46.882675+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:36:46.882676+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:36:46.882679+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:36:46.882702+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:46.882709+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:46.882715+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:46.882722+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:46.882764+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:46.882771+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:46.882778+00:00", "trade", 13.51, 56.0]
["2026-09-24T13:36:46.882779+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:36:46.882784+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:36:46.882784+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:36:46.882785+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:36:46.882790+00:00", "trade", 13.51, 400.0]
["2026-09-24T13:36:46.882840+00:00", "trade", 13.51, 300.0]
["2026-09-24T13:36:46.882842+00:00", "trade", 13.51, 2500.0]
["2026-09-24T13:36:46.882842+00:00", "trade", 13.51, 70.0]
["2026-09-24T13:36:46.882842+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:46.882876+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:36:46.882894+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:36:46.882918+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:36:46.882925+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:36:46.882939+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:36:46.882947+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:36:46.882953+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:36:46.882960+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:36:46.882976+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:36:46.883027+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:36:46.883099+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:36:46.883107+00:00", "trade", 13.51, 2.0]
["2026-09-24T13:36:46.883225+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:36:46.883301+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:36:46.883329+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:36:46.883529+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:36:46.883544+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:36:46.886764+00:00", "trade", 13.52, 750.0]
["2026-09-24T13:36:46.888260+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:36:46.893475+00:00", "trade", 13.52, 36.0]
["2026-09-24T13:36:46.906706+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:36:46.918979+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:36:46.919005+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:36:46.993908+00:00", "trade", 13.515, 500.0]
["2026-09-24T13:36:47.197933+00:00", "trade", 13.515, 30.0]
["2026-09-24T13:36:47.413887+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:36:47.490326+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:36:47.490395+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:36:47.490703+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:36:47.490752+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:36:47.491471+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:36:47.491898+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:36:47.594033+00:00", "trade", 13.515, 1000.0]
["2026-09-24T13:36:47.845007+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:36:48.534122+00:00", "trade", 13.515, 100.0]
["2026-09-24T13:36:48.618937+00:00", "trade", 13.515, 1000.0]
["2026-09-24T13:36:48.880475+00:00", "trade", 13.515, 700.0]
["2026-09-24T13:36:49.026905+00:00", "trade", 13.515, 500.0]
["2026-09-24T13:36:49.247571+00:00", "trade", 13.515, 850.0]
["2026-09-24T13:36:49.611839+00:00", "trade", 13.515, 400.0]
["2026-09-24T13:36:49.611852+00:00", "trade", 13.512, 900.0]
["2026-09-24T13:36:49.612576+00:00", "trade", 13.52, 31.0]
["2026-09-24T13:36:50.063768+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:36:50.074285+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:36:50.074758+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:36:50.100048+00:00", "trade", 13.515, 300.0]
["2026-09-24T13:36:50.122765+00:00", "trade", 13.51, 199.0]
["2026-09-24T13:36:50.290428+00:00", "trade", 13.515, 700.0]
["2026-09-24T13:36:50.362467+00:00", "trade", 13.515, 300.0]
["2026-09-24T13:36:50.379056+00:00", "trade", 13.515, 300.0]
["2026-09-24T13:36:50.817721+00:00", "trade", 13.52, 3.0]
["2026-09-24T13:36:51.152677+00:00", "trade", 13.515, 300.0]
["2026-09-24T13:36:51.175265+00:00", "trade", 13.51, 800.0]
["2026-09-24T13:36:51.221187+00:00", "trade", 13.515, 300.0]
["2026-09-24T13:36:51.520053+00:00", "trade", 13.52, 300.0]
["2026-09-24T13:36:51.520070+00:00", "trade", 13.515, 300.0]
["2026-09-24T13:36:51.520102+00:00", "trade", 13.52, 200.0]
["2026-09-24T13:36:51.520128+00:00", "trade", 13.515, 200.0]
["2026-09-24T13:36:51.520445+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:36:51.520525+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:36:51.550226+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:36:51.992267+00:00", "trade", 13.515, 900.0]
["2026-09-24T13:36:52.008374+00:00", "trade", 13.515, 300.0]
["2026-09-24T13:36:52.074558+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:36:52.092412+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:36:52.096975+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:36:52.167196+00:00", "trade", 13.5114, 23.0]
["2026-09-24T13:36:52.253823+00:00", "trade", 13.515, 1000.0]
["2026-09-24T13:36:52.260141+00:00", "trade", 13.515, 1030.0]
["2026-09-24T13:36:52.260781+00:00", "trade", 13.52, 15.0]
["2026-09-24T13:36:52.264779+00:00", "trade", 13.515, 850.0]
["2026-09-24T13:36:52.264829+00:00", "trade", 13.515, 850.0]
["2026-09-24T13:36:52.265084+00:00", "trade", 13.515, 850.0]
["2026-09-24T13:36:52.265402+00:00", "trade", 13.515, 850.0]
["2026-09-24T13:36:52.265626+00:00", "trade", 13.515, 850.0]
["2026-09-24T13:36:52.266389+00:00", "trade", 13.515, 1000.0]
["2026-09-24T13:36:52.266734+00:00", "trade", 13.515, 462.0]
["2026-09-24T13:36:52.266864+00:00", "trade", 13.515, 3770.0]
["2026-09-24T13:36:52.267439+00:00", "trade", 13.52, 19.0]
["2026-09-24T13:36:52.290139+00:00", "trade", 13.51, 300.0]
["2026-09-24T13:36:52.290309+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:36:52.290355+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:36:52.290362+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:36:52.290430+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:36:52.290504+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:36:52.290525+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:36:52.290528+00:00", "trade", 13.51, 89.0]
["2026-09-24T13:36:52.290528+00:00", "trade", 13.51, 89.0]
["2026-09-24T13:36:52.290528+00:00", "trade", 13.51, 500.0]
["2026-09-24T13:36:52.290529+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:36:52.290532+00:00", "trade", 13.51, 25.0]
["2026-09-24T13:36:52.290536+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:36:52.290580+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:36:52.290584+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:36:52.290598+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:52.290613+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:52.290631+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:52.290649+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:52.290669+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:52.290692+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:52.290699+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:52.290813+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:52.290893+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:52.290970+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:52.291009+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:52.291275+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:52.291326+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:52.291356+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:52.294625+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:52.295035+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:52.295364+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:52.298589+00:00", "trade", 13.51, 600.0]
["2026-09-24T13:36:52.325890+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:52.325914+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:52.325922+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:52.332520+00:00", "trade", 13.515, 3200.0]
["2026-09-24T13:36:52.333342+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:52.729884+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:52.796447+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:52.951357+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.135697+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.135823+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.158952+00:00", "trade", 13.505, 50.0]
["2026-09-24T13:36:53.158997+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.168958+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.169897+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.245906+00:00", "trade", 13.51, 5000.0]
["2026-09-24T13:36:53.246562+00:00", "trade", 13.51, 21.0]
["2026-09-24T13:36:53.246694+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.267853+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.394111+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.699662+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.701031+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.701488+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.716737+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.745282+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.745471+00:00", "trade", 13.505, 100.0]
["2026-09-24T13:36:53.745476+00:00", "trade", 13.505, 100.0]
["2026-09-24T13:36:53.745519+00:00", "trade", 13.505, 900.0]
["2026-09-24T13:36:53.745651+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.745762+00:00", "trade", 13.505, 300.0]
["2026-09-24T13:36:53.745818+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.745874+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.745888+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.745912+00:00", "trade", 13.5, 8.0]
["2026-09-24T13:36:53.745912+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.745919+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:36:53.745957+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.746000+00:00", "trade", 13.51, 21.0]
["2026-09-24T13:36:53.746000+00:00", "trade", 13.505, 100.0]
["2026-09-24T13:36:53.746001+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:36:53.746001+00:00", "trade", 13.51, 75.0]
["2026-09-24T13:36:53.746004+00:00", "trade", 13.505, 200.0]
["2026-09-24T13:36:53.746005+00:00", "trade", 13.505, 100.0]
["2026-09-24T13:36:53.746007+00:00", "trade", 13.505, 100.0]
["2026-09-24T13:36:53.746010+00:00", "trade", 13.505, 300.0]
["2026-09-24T13:36:53.746028+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.746034+00:00", "trade", 13.505, 800.0]
["2026-09-24T13:36:53.746064+00:00", "trade", 13.51, 25.0]
["2026-09-24T13:36:53.746084+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.746130+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.746293+00:00", "trade", 13.505, 500.0]
["2026-09-24T13:36:53.746879+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.747072+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.747131+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.747139+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.747159+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.747233+00:00", "trade", 13.505, 100.0]
["2026-09-24T13:36:53.747243+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:36:53.747256+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.747264+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.747387+00:00", "trade", 13.51, 450.0]
["2026-09-24T13:36:53.747387+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.747406+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:36:53.747406+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.747428+00:00", "trade", 13.51, 214.0]
["2026-09-24T13:36:53.747428+00:00", "trade", 13.51, 60.0]
["2026-09-24T13:36:53.747428+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.747462+00:00", "trade", 13.51, 60.0]
["2026-09-24T13:36:53.747473+00:00", "trade", 13.5075, 60.0]
["2026-09-24T13:36:53.747529+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.747537+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.747625+00:00", "trade", 13.5075, 60.0]
["2026-09-24T13:36:53.747627+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.747635+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.747647+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.747771+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.747950+00:00", "trade", 13.505, 60.0]
["2026-09-24T13:36:53.748004+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.748105+00:00", "trade", 13.505, 100.0]
["2026-09-24T13:36:53.749733+00:00", "trade", 13.505, 28.0]
["2026-09-24T13:36:53.754111+00:00", "trade", 13.505, 100.0]
["2026-09-24T13:36:53.772222+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.772239+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.772245+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.772259+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.772327+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:36:53.772328+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:36:53.772852+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.773067+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.773515+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.773980+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.774041+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.774442+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.778329+00:00", "trade", 13.5, 6.0]
["2026-09-24T13:36:53.778728+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.778739+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.778791+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.778825+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.790787+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.790798+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.991615+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.991632+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.991647+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.991688+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:53.992150+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.005231+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.010432+00:00", "trade", 13.5, 8.0]
["2026-09-24T13:36:54.010719+00:00", "trade", 13.502, 200.0]
["2026-09-24T13:36:54.011079+00:00", "trade", 13.501, 100.0]
["2026-09-24T13:36:54.011490+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.016787+00:00", "trade", 13.501, 27.0]
["2026-09-24T13:36:54.292254+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.292637+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.338156+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.338629+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.374307+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.400422+00:00", "trade", 13.505, 100.0]
["2026-09-24T13:36:54.484877+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.484946+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.485323+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.524984+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.635903+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.636007+00:00", "trade", 13.5, 18.0]
["2026-09-24T13:36:54.636118+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.636128+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.636165+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:36:54.636430+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:36:54.636536+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:36:54.636617+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:36:54.636633+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:36:54.636669+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.636777+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.636828+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.636842+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.637070+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.637168+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.669036+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.669086+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.669167+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:36:54.669656+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:36:54.669664+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:36:54.669674+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:36:54.669920+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.670020+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.670071+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.670403+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.703559+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.703692+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:36:54.704175+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:36:54.704182+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:36:54.704188+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:36:54.704201+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:36:54.704453+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.704935+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.707291+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.707745+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.707757+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.707778+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.718309+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.737159+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:36:54.737641+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:36:54.737649+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:36:54.737656+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:36:54.737667+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:36:54.737910+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.738396+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.750616+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.751079+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.751087+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.762494+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.762623+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.763124+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.763217+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.770598+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.789213+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.909454+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.918208+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:54.922413+00:00", "trade", 13.5, 700.0]
["2026-09-24T13:36:54.923172+00:00", "trade", 13.501, 200.0]
["2026-09-24T13:36:54.923197+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:36:54.923954+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:55.002296+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:55.011630+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:55.044328+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:55.045220+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:55.045665+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:55.047839+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:55.082212+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:55.154640+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:55.155031+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:36:55.155326+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:36:55.155518+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:36:55.155790+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:55.223388+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:55.223391+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:36:55.223487+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:55.223566+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:36:55.223828+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:36:55.223844+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:36:55.224048+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:36:55.327124+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:55.709450+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:55.709479+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:55.709535+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:36:55.709571+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:55.709906+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:55.710349+00:00", "trade", 13.5016, 300.0]
["2026-09-24T13:36:55.710396+00:00", "trade", 13.5005, 100.0]
["2026-09-24T13:36:55.710422+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:55.710596+00:00", "trade", 13.501, 200.0]
["2026-09-24T13:36:55.710632+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:36:55.716700+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:36:55.717474+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:55.717477+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:55.718162+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:55.722131+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:36:55.722132+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:36:55.722137+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:55.722151+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:36:55.753535+00:00", "trade", 13.5086, 1.0]
["2026-09-24T13:36:55.754633+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:55.777715+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:55.812459+00:00", "trade", 13.505, 4.0]
["2026-09-24T13:36:55.829166+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:55.839310+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:55.839786+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:55.880440+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:55.941199+00:00", "trade", 13.5, 349.0]
["2026-09-24T13:36:55.941200+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:55.941220+00:00", "trade", 13.5, 13.0]
["2026-09-24T13:36:55.941221+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:55.941229+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:55.941236+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:55.941243+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:55.941250+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:36:55.941362+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:36:55.941363+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:36:55.941431+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:55.941439+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:55.941446+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:55.941471+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:55.941478+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:55.942084+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:55.942289+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:55.942315+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:55.942345+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:55.942430+00:00", "trade", 13.49, 6.0]
["2026-09-24T13:36:55.942733+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:55.942874+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:55.942887+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:55.943361+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:55.945376+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:55.946249+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:55.946276+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:55.952053+00:00", "trade", 13.5, 182.0]
["2026-09-24T13:36:55.952838+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:55.952847+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:55.953017+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:55.953081+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:55.953295+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:55.953335+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:55.985797+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:55.985823+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.034138+00:00", "trade", 13.495, 50.0]
["2026-09-24T13:36:56.041257+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.041651+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:36:56.041927+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:36:56.042111+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:36:56.042153+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:36:56.042412+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:36:56.042555+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:36:56.042607+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:36:56.052121+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.052614+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.052873+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:36:56.053364+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:36:56.077647+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.078392+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:36:56.078878+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:36:56.088463+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.089213+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:36:56.089751+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:36:56.089975+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.090068+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.090348+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.108302+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.126689+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.126735+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.126819+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:36:56.127274+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:36:56.127359+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:36:56.127831+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.128575+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.171242+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.171366+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.228935+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.229073+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:36:56.229437+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.229472+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.229479+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.229542+00:00", "trade", 13.5, 31.0]
["2026-09-24T13:36:56.229559+00:00", "trade", 13.5, 31.0]
["2026-09-24T13:36:56.229920+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.230006+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.230020+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.230063+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.230384+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.237267+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.238384+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.260265+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.260292+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.260314+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.260647+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.260742+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.260766+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.293318+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.293342+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.544200+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.544620+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:36:56.545145+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:36:56.545195+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:36:56.545383+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.546059+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.546182+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.555991+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.578456+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.634157+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.895354+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.895397+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.895412+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.895438+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:36:56.895492+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:36:56.895504+00:00", "trade", 13.5, 334.0]
["2026-09-24T13:36:56.895682+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.896745+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.905464+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:56.936784+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:57.512668+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:57.601424+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:57.965256+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:58.352759+00:00", "trade", 13.4923, 500.0]
["2026-09-24T13:36:59.022051+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:59.022065+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:59.022073+00:00", "trade", 13.49, 53.0]
["2026-09-24T13:36:59.022073+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:59.022079+00:00", "trade", 13.49, 121.0]
["2026-09-24T13:36:59.022088+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:59.022089+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:36:59.022090+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:59.022096+00:00", "trade", 13.49, 200.0]
["2026-09-24T13:36:59.022099+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:36:59.022099+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:36:59.022102+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:36:59.022107+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:36:59.022114+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:36:59.022122+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:36:59.022130+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:36:59.022138+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:36:59.022147+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:36:59.022156+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:36:59.022224+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:36:59.022241+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:36:59.022249+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:36:59.022258+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:36:59.022274+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:36:59.022283+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:36:59.022291+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:36:59.022300+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:36:59.022379+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:36:59.022456+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:36:59.022514+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:36:59.022522+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:36:59.022612+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:36:59.022629+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:36:59.022673+00:00", "trade", 13.49, 20.0]
["2026-09-24T13:36:59.022893+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:36:59.022915+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:36:59.022972+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:36:59.023003+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:36:59.023150+00:00", "trade", 13.48, 2.0]
["2026-09-24T13:36:59.023182+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:36:59.023358+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:36:59.023670+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:36:59.023742+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:36:59.024066+00:00", "trade", 13.485, 99.0]
["2026-09-24T13:36:59.024271+00:00", "trade", 13.485, 700.0]
["2026-09-24T13:36:59.031349+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:36:59.031999+00:00", "trade", 13.485, 101.0]
["2026-09-24T13:36:59.063915+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:36:59.063969+00:00", "trade", 13.48, 10.0]
["2026-09-24T13:36:59.063989+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:59.063996+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:59.064032+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:59.064298+00:00", "trade", 13.48, 29.0]
["2026-09-24T13:36:59.064302+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:59.064320+00:00", "trade", 13.48, 5.0]
["2026-09-24T13:36:59.064514+00:00", "trade", 13.48, 22.0]
["2026-09-24T13:36:59.064534+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:59.064843+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:59.064913+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:59.068172+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:59.068674+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:59.069054+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:59.094569+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:59.094971+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:59.264642+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:59.264915+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:59.265025+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:36:59.265368+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:36:59.265380+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:36:59.265489+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:36:59.265505+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:36:59.265511+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:36:59.265518+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:36:59.265531+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:36:59.265724+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:59.573355+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:59.573777+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:36:59.574256+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:36:59.574300+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:36:59.574534+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:36:59.781619+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:36:59.782134+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:36:59.782547+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:00.622274+00:00", "trade", 13.475, 24.0]
["2026-09-24T13:37:01.082086+00:00", "trade", 13.475, 6600.0]
["2026-09-24T13:37:01.132868+00:00", "trade", 13.475, 1300.0]
["2026-09-24T13:37:01.132943+00:00", "trade", 13.475, 1100.0]
["2026-09-24T13:37:01.248640+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:01.251526+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:01.278676+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:01.278907+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:01.278976+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:01.279144+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:01.279723+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:01.288360+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:01.436492+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:01.436553+00:00", "trade", 13.47, 25.0]
["2026-09-24T13:37:01.436555+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:01.436605+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:01.436612+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:01.436618+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:01.436626+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:37:01.436627+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:01.436658+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:01.436899+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:01.437002+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:01.441645+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:01.443681+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:01.484224+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:01.589607+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:01.590004+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:01.590078+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:01.590112+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:01.590472+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:01.590893+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:01.591334+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:01.621676+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:01.692268+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:02.010773+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:02.044212+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:02.044345+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:02.044651+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:02.044679+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:02.045110+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:02.045141+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:02.045148+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:02.045157+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:02.045177+00:00", "trade", 13.47, 5.0]
["2026-09-24T13:37:02.045184+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:02.045206+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:02.045236+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:02.045248+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:02.045604+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:02.045657+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:02.046004+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:02.046147+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:02.046487+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:02.189052+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:02.527546+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:02.528333+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:02.528788+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:02.528820+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:02.529087+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:02.585195+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:02.585711+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:02.585724+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:02.585754+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:02.763674+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:02.764159+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:02.764236+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:02.796418+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:02.796470+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:02.796528+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:02.796543+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:03.590712+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:03.622365+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:03.623961+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:03.665922+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:03.666346+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:03.670213+00:00", "trade", 13.46, 8.0]
["2026-09-24T13:37:03.714493+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:03.734445+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:03.734528+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:03.734909+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:03.735242+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:03.787077+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:37:03.787078+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:03.787106+00:00", "trade", 13.47, 75.0]
["2026-09-24T13:37:03.787383+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:03.787384+00:00", "trade", 13.47, 850.0]
["2026-09-24T13:37:03.787433+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:03.787447+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:03.787455+00:00", "trade", 13.47, 25.0]
["2026-09-24T13:37:03.787458+00:00", "trade", 13.47, 48.0]
["2026-09-24T13:37:03.787682+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:03.787690+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:03.787720+00:00", "trade", 13.47, 425.0]
["2026-09-24T13:37:03.787721+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:03.787760+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:03.787783+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:03.787800+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:03.787808+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:03.787815+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:03.787822+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:03.787830+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:03.787837+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:03.787887+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:03.788138+00:00", "trade", 13.48, 21.0]
["2026-09-24T13:37:03.788277+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:03.788288+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:03.788295+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:03.788492+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:03.788533+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:03.788820+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:03.792223+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:03.819043+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:03.819090+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:03.902573+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:37:04.035431+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:04.036816+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:04.036954+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:04.037372+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:04.038643+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:04.039412+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:04.046005+00:00", "trade", 13.47, 8.0]
["2026-09-24T13:37:04.046381+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:04.046389+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:04.046397+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:04.046403+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:04.046406+00:00", "trade", 13.47, 24.0]
["2026-09-24T13:37:04.046410+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:04.046417+00:00", "trade", 13.47, 200.0]
["2026-09-24T13:37:04.046418+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:04.046482+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:04.046489+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:04.046497+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:04.046526+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:04.046757+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:04.046956+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:04.046974+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:04.047003+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:04.047196+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:04.047444+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:04.049888+00:00", "trade", 13.465, 100.0]
["2026-09-24T13:37:04.053710+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:04.054199+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:04.054210+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:04.055332+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:04.060751+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:04.083327+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:04.083353+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:04.084035+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:04.084042+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:04.096522+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:04.100970+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:04.101893+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:04.102162+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:04.102612+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:04.102619+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:04.102648+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:04.102717+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:04.102820+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:04.344996+00:00", "trade", 13.4658, 700.0]
["2026-09-24T13:37:04.379886+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:04.385155+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:04.521894+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:04.522362+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:05.011282+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:05.025109+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:05.025611+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:05.026423+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:05.027162+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:05.028127+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:05.028868+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:05.041117+00:00", "trade", 13.47, 600.0]
["2026-09-24T13:37:05.041384+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:05.041885+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:05.078922+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:05.078950+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:05.094613+00:00", "trade", 13.465, 300.0]
["2026-09-24T13:37:05.095276+00:00", "trade", 13.465, 300.0]
["2026-09-24T13:37:05.095817+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:05.109945+00:00", "trade", 13.465, 2.0]
["2026-09-24T13:37:05.158747+00:00", "trade", 13.465, 300.0]
["2026-09-24T13:37:05.159400+00:00", "trade", 13.47, 6.0]
["2026-09-24T13:37:05.223771+00:00", "trade", 13.465, 1.0]
["2026-09-24T13:37:05.335227+00:00", "trade", 13.465, 1.0]
["2026-09-24T13:37:05.427764+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:05.563434+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:05.563546+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:05.564102+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:05.564600+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:05.565125+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:05.565348+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:05.599034+00:00", "trade", 13.4735, 2.0]
["2026-09-24T13:37:05.613183+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:05.620914+00:00", "trade", 13.4735, 1.0]
["2026-09-24T13:37:05.621056+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:05.621681+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:05.621735+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:05.622489+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:05.623236+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:05.623289+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:05.623311+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:05.624046+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:05.624788+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:05.624841+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:05.625585+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:05.626329+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:05.626381+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:05.627112+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:05.660590+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:05.766667+00:00", "trade", 13.4626, 1.0]
["2026-09-24T13:37:05.966170+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:05.966268+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:05.967026+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:05.967515+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:05.967518+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:37:05.967580+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:05.967630+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:05.980113+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:05.980143+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:05.980868+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:05.981320+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:06.004689+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:06.004773+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:06.004918+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:06.032720+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:06.033188+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:06.067024+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:06.067185+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:06.067506+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:06.067535+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:06.067545+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:06.067613+00:00", "trade", 13.47, 25.0]
["2026-09-24T13:37:06.067635+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:06.067643+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:06.067674+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:06.069398+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:06.071692+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:06.071699+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:06.103616+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:06.103642+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:06.103670+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:06.104061+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:06.104240+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:06.424496+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:06.425325+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:06.425348+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:06.425694+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:06.426242+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:06.426283+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:06.426697+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:06.427467+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:06.427475+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:06.430467+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:06.430933+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:06.541532+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:06.541739+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:06.541900+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:06.541942+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:06.542189+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:06.542346+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:06.542848+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:06.543431+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:06.626144+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:06.914309+00:00", "trade", 13.4623, 1.0]
["2026-09-24T13:37:06.915064+00:00", "trade", 13.47, 2.0]
["2026-09-24T13:37:07.010930+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:07.011299+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:07.032388+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:08.284859+00:00", "trade", 13.47, 37.0]
["2026-09-24T13:37:08.576883+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:08.576921+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:08.577227+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:08.577248+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:08.577307+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:08.577387+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:08.577468+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:08.577501+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:08.577779+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:08.577857+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:08.577945+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:08.577953+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:08.578275+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:08.578466+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:08.578499+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:08.578557+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:08.605224+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:08.605291+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:08.605652+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:08.605664+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:08.605850+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:08.605914+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:08.606089+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:08.606172+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:08.606485+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:08.706142+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:08.763633+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:08.980453+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:08.980557+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:08.980612+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:08.984657+00:00", "trade", 13.4701, 50.0]
["2026-09-24T13:37:09.011288+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:09.011741+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:09.011930+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:09.012312+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:37:09.012322+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:37:09.012327+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:37:09.012331+00:00", "trade", 13.48, 300.0]
["2026-09-24T13:37:09.012356+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:09.012377+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:09.012384+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:09.012409+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:09.012442+00:00", "trade", 13.48, 21.0]
["2026-09-24T13:37:09.012443+00:00", "trade", 13.48, 3.0]
["2026-09-24T13:37:09.012455+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:09.012461+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:09.012466+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:09.012473+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:37:09.012474+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:09.012475+00:00", "trade", 13.48, 25.0]
["2026-09-24T13:37:09.012475+00:00", "trade", 13.48, 45.0]
["2026-09-24T13:37:09.012475+00:00", "trade", 13.48, 600.0]
["2026-09-24T13:37:09.012488+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:09.012524+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:09.012527+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:09.012544+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:37:09.012546+00:00", "quote", 13.48, 13.48]
["2026-09-24T13:37:09.012547+00:00", "trade", 13.48, 10.0]
["2026-09-24T13:37:09.012638+00:00", "quote", 13.48, 13.48]
["2026-09-24T13:37:09.012808+00:00", "quote", 13.48, 13.48]
["2026-09-24T13:37:09.013026+00:00", "trade", 13.48, 89.0]
["2026-09-24T13:37:09.013026+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:37:09.013027+00:00", "quote", 13.48, 13.48]
["2026-09-24T13:37:09.013030+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:37:09.013030+00:00", "trade", 13.48, 150.0]
["2026-09-24T13:37:09.013225+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:37:09.013225+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:09.013299+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:09.013302+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:09.013335+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:09.013494+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:09.013507+00:00", "trade", 13.49, 4.0]
["2026-09-24T13:37:09.013658+00:00", "trade", 13.485, 100.0]
["2026-09-24T13:37:09.013701+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:09.013854+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:09.014009+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:09.014136+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:09.014775+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:09.015563+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:09.015608+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:09.015667+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:09.024779+00:00", "trade", 13.482, 200.0]
["2026-09-24T13:37:09.025052+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:09.025055+00:00", "trade", 13.48, 300.0]
["2026-09-24T13:37:09.025118+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:09.025125+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:09.025510+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:09.025535+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:09.025587+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:09.025809+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:09.025829+00:00", "trade", 13.481, 17.0]
["2026-09-24T13:37:09.042980+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:09.043418+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:09.215254+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:09.216467+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:09.564939+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:09.564969+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:09.565681+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:09.566226+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:09.566749+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:09.566953+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:09.615575+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:09.698207+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:09.698249+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:09.698477+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:09.698835+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:09.699005+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:09.699368+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:09.699438+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:37:09.699473+00:00", "trade", 13.49, 200.0]
["2026-09-24T13:37:09.729657+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:09.729936+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:09.730317+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:09.730809+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:10.124839+00:00", "trade", 13.49, 300.0]
["2026-09-24T13:37:10.125240+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:10.125250+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:10.125303+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:10.125676+00:00", "quote", 13.49, 13.49]
["2026-09-24T13:37:10.125767+00:00", "quote", 13.49, 13.49]
["2026-09-24T13:37:10.127962+00:00", "trade", 13.49, 300.0]
["2026-09-24T13:37:10.128152+00:00", "quote", 13.49, 13.49]
["2026-09-24T13:37:10.128173+00:00", "quote", 13.49, 13.49]
["2026-09-24T13:37:10.128234+00:00", "trade", 13.49, 78.0]
["2026-09-24T13:37:10.128235+00:00", "trade", 13.49, 25.0]
["2026-09-24T13:37:10.128237+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:10.128417+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:10.128636+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:10.128678+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:10.128864+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:10.128885+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:10.129103+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:10.129114+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:10.129373+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:10.129927+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:10.158403+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:10.158898+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:10.207319+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:10.208037+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:10.229451+00:00", "trade", 13.495, 30.0]
["2026-09-24T13:37:10.277841+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:10.277850+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:10.278326+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:10.278348+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:10.578405+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:10.578497+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:10.578587+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:10.578653+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:10.579563+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:10.579992+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:10.580322+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:10.580765+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:11.199675+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:11.242477+00:00", "trade", 13.5, 610.0]
["2026-09-24T13:37:11.242505+00:00", "trade", 13.495, 610.0]
["2026-09-24T13:37:11.242649+00:00", "trade", 13.495, 1890.0]
["2026-09-24T13:37:11.243330+00:00", "trade", 13.495, 3.0]
["2026-09-24T13:37:11.284704+00:00", "trade", 13.495, 74.0]
["2026-09-24T13:37:11.286922+00:00", "trade", 13.495, 1.0]
["2026-09-24T13:37:11.696941+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:11.697504+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:11.697507+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:11.697882+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:11.781007+00:00", "trade", 13.491, 100.0]
["2026-09-24T13:37:11.883885+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:12.010900+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:12.327813+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:12.378096+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:12.698371+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:12.719188+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:13.616049+00:00", "trade", 13.49, 2.0]
["2026-09-24T13:37:13.616084+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:13.616227+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:14.035179+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:14.035213+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:14.035216+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:14.035217+00:00", "trade", 13.49, 200.0]
["2026-09-24T13:37:14.035220+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:14.035226+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:14.035234+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:14.035247+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:14.035272+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:14.035286+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:14.035300+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:14.035307+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:14.035325+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:14.035333+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:14.035374+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:14.035415+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:14.035570+00:00", "trade", 13.49, 98.0]
["2026-09-24T13:37:14.035790+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:14.035823+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:14.035886+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:14.035951+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:14.278885+00:00", "trade", 13.485, 25.0]
["2026-09-24T13:37:14.770180+00:00", "trade", 13.4801, 200.0]
["2026-09-24T13:37:15.011444+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:15.059923+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:15.515786+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:15.678706+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:15.679502+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:15.680010+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:15.680486+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:15.680595+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:15.698139+00:00", "trade", 13.49, 700.0]
["2026-09-24T13:37:15.796807+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:15.797261+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:16.161281+00:00", "trade", 13.485, 500.0]
["2026-09-24T13:37:16.529676+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:16.530479+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:16.539683+00:00", "trade", 13.48, 800.0]
["2026-09-24T13:37:16.539708+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:16.539714+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:37:16.539720+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:16.539730+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:16.539732+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:16.539739+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:16.539746+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:16.539761+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:16.539768+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:16.539783+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:16.539789+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:16.539797+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:16.539807+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:16.539814+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:16.539831+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:16.539838+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:16.539844+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:16.539851+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:16.539857+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:16.539871+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:16.539878+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:16.539885+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:16.540069+00:00", "trade", 13.48, 55.0]
["2026-09-24T13:37:16.540082+00:00", "trade", 13.48, 20.0]
["2026-09-24T13:37:16.540271+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:16.540546+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:16.540566+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:16.540606+00:00", "trade", 13.48, 8.0]
["2026-09-24T13:37:16.540663+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:16.540675+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:16.540898+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:16.541195+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:16.541476+00:00", "trade", 13.48, 15.0]
["2026-09-24T13:37:16.541703+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:16.542349+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:16.542363+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:16.542401+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:16.542448+00:00", "trade", 13.47, 25.0]
["2026-09-24T13:37:16.542459+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:16.542695+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:16.542769+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:16.542992+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:16.543021+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:16.543109+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:16.543331+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:16.543381+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:16.577042+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:16.923953+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:17.011302+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:17.412110+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:17.756480+00:00", "trade", 13.465, 5.0]
["2026-09-24T13:37:17.757200+00:00", "trade", 13.47, 3.0]
["2026-09-24T13:37:17.760066+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:18.205480+00:00", "trade", 13.465, 75.0]
["2026-09-24T13:37:18.697649+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:18.700956+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:18.701270+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:18.701494+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:18.701599+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:18.701744+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:18.701762+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:18.701784+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:18.701796+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:18.701942+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:18.702192+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:18.874941+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:19.020456+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:19.020529+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:19.020646+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:19.020715+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:19.020998+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:19.021012+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:19.021196+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:19.021461+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:19.021501+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:19.021511+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:19.021521+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:19.021559+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:19.021651+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:19.021689+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:19.021696+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:19.021818+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:19.021825+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:19.022188+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:19.022221+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:19.022252+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:19.022271+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:19.022331+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:19.022988+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:19.023024+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:19.023119+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:19.024286+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:19.374962+00:00", "trade", 13.486, 500.0]
["2026-09-24T13:37:19.375751+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:19.530845+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:19.531316+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:19.531447+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:19.531792+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:19.531908+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:19.532264+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:19.532374+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:19.532769+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:19.532841+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:19.533251+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:19.533334+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:19.533738+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:19.533794+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:19.534221+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:19.534258+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:19.534412+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:19.534718+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:19.534725+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:19.534780+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:19.537671+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:19.590676+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:19.736090+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:19.736606+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:19.736997+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:19.737101+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:19.737592+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:19.737602+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:19.737713+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:19.738107+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:19.792006+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:19.792081+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:19.792106+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:19.792321+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:19.792487+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:19.840866+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:19.894695+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:20.011035+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:20.019143+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:20.021804+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:20.022870+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:20.023745+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:20.031931+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:20.205155+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:20.205293+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:20.205572+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:20.205624+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:20.205632+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:20.205912+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:20.206361+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:20.409166+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:20.409174+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:20.409194+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:20.409201+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:20.409204+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:37:20.409204+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:20.409208+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:20.409221+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:20.409273+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:20.409278+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:20.409285+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:20.409291+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:20.409307+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:20.409342+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:20.409451+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:20.409515+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:20.409586+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:20.409822+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:20.409871+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:20.410043+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:20.410074+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:20.410578+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:20.410588+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:20.410594+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:20.410644+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:37:20.411019+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:20.411030+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:20.411058+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:20.412167+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:21.029537+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:21.030021+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:21.030482+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:21.136349+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:21.561607+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:21.561887+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:21.626543+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:21.941598+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:21.941771+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:21.941839+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:21.941864+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:21.942198+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:21.942201+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:21.942674+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:21.942681+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:21.942694+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:21.942760+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:21.942781+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:21.942896+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:21.943070+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:21.943136+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:21.943155+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:21.943173+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:21.943520+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:21.943967+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:21.943981+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:21.947933+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:21.947998+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:21.948372+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:21.948484+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:21.948498+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:21.948855+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:21.948921+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:21.948935+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:21.948952+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:21.949029+00:00", "trade", 13.49, 8.0]
["2026-09-24T13:37:21.949295+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:21.949631+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:21.950100+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:21.952974+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:21.959295+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:21.980823+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:22.210758+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:22.210775+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:22.211226+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:22.675107+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:22.675115+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:22.675382+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:22.675539+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:22.675575+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:22.675607+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:22.675804+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:22.711505+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:23.080810+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:23.081269+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:23.422453+00:00", "trade", 13.48, 8.0]
["2026-09-24T13:37:23.675336+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:23.675433+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:23.675442+00:00", "quote", 13.48, 13.48]
["2026-09-24T13:37:23.675554+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:23.675564+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:23.675887+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:23.675907+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:23.675959+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:23.676007+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:23.676029+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:23.676056+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:23.676084+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:23.676096+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:23.676556+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:23.684672+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:23.685127+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:23.685139+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:23.685423+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:23.685912+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:23.685930+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:23.686168+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:23.749178+00:00", "trade", 13.4833, 1.0]
["2026-09-24T13:37:23.787914+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:24.151027+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:24.496962+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:24.497106+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:24.497668+00:00", "trade", 13.4865, 500.0]
["2026-09-24T13:37:24.508476+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:24.781159+00:00", "trade", 13.485, 1.0]
["2026-09-24T13:37:24.932297+00:00", "trade", 13.485, 248.0]
["2026-09-24T13:37:24.932374+00:00", "trade", 13.485, 500.0]
["2026-09-24T13:37:25.992729+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:25.992808+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:25.992986+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:25.993192+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:25.993336+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:25.994127+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:25.994162+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:25.994676+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:25.995068+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.028618+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.029019+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:26.029103+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:26.029547+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:26.029583+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.029590+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.029616+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.029627+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.029634+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.069154+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:26.069279+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.069494+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.069678+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:26.069752+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.070048+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.070086+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.070375+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:26.070429+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.071122+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.071496+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.071594+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.071958+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.072065+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.072418+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.072533+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.072888+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.073007+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.073351+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.073474+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.073809+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.073951+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.074269+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.074420+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.074735+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.074891+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.075196+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.075360+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.075663+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.107040+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.107422+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:26.108185+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.108936+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.140168+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:26.140927+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.141407+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.141565+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.141675+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.173514+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:26.174270+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.174751+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.174888+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.175020+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.210885+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:26.211640+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.211995+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.212133+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.212243+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.212398+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.287717+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:26.287792+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.288054+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.296348+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.296396+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.296420+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.296698+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.297026+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.400616+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.401368+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.401398+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.401844+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.489175+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.659672+00:00", "trade", 13.485, 2000.0]
["2026-09-24T13:37:26.659996+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:26.938371+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:27.318584+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:27.765969+00:00", "trade", 13.4814, 1.0]
["2026-09-24T13:37:28.686791+00:00", "trade", 13.485, 56.0]
["2026-09-24T13:37:28.690015+00:00", "trade", 13.485, 1.0]
["2026-09-24T13:37:29.402122+00:00", "trade", 13.481, 100.0]
["2026-09-24T13:37:29.402800+00:00", "trade", 13.49, 9.0]
["2026-09-24T13:37:30.226079+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:30.331084+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:30.950521+00:00", "trade", 13.4823, 3.0]
["2026-09-24T13:37:31.129676+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:31.634267+00:00", "trade", 13.485, 3.0]
["2026-09-24T13:37:31.685011+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:31.713336+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:31.742254+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:31.742266+00:00", "trade", 13.485, 300.0]
["2026-09-24T13:37:31.742268+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:37:31.742269+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:37:31.742289+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:31.742296+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:31.742309+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:31.742323+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:31.742337+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:31.742344+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:31.742351+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:31.742673+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:31.742831+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:31.742839+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:31.742853+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:31.742858+00:00", "trade", 13.485, 43.0]
["2026-09-24T13:37:31.742860+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:31.742876+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:31.742936+00:00", "trade", 13.49, 9.0]
["2026-09-24T13:37:31.742936+00:00", "trade", 13.49, 9.0]
["2026-09-24T13:37:31.743045+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:31.743312+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:31.743596+00:00", "trade", 13.49, 8.0]
["2026-09-24T13:37:31.743833+00:00", "trade", 13.49, 82.0]
["2026-09-24T13:37:31.867441+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:31.867892+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:31.932152+00:00", "trade", 13.485, 1100.0]
["2026-09-24T13:37:32.121340+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:32.121863+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:32.121871+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:32.243271+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:32.243377+00:00", "trade", 13.49, 74.0]
["2026-09-24T13:37:32.243675+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:32.255865+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:32.255989+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:32.256223+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:32.256573+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:32.332149+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:32.528499+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:32.531840+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:32.532142+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:32.535239+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:32.552469+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:32.552579+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:32.553704+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:32.553758+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:32.554207+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:32.602436+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:33.132515+00:00", "trade", 13.485, 1100.0]
["2026-09-24T13:37:33.134763+00:00", "trade", 13.49, 60.0]
["2026-09-24T13:37:33.134853+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:33.135579+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:33.135712+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:33.136161+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:33.138908+00:00", "trade", 13.485, 1100.0]
["2026-09-24T13:37:33.140142+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:33.140823+00:00", "trade", 13.49, 600.0]
["2026-09-24T13:37:33.326250+00:00", "trade", 13.485, 100.0]
["2026-09-24T13:37:33.326259+00:00", "trade", 13.485, 100.0]
["2026-09-24T13:37:33.393342+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:33.393445+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:33.520492+00:00", "trade", 13.485, 150.0]
["2026-09-24T13:37:33.560323+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:33.560326+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:33.560374+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:33.560718+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:33.560956+00:00", "trade", 13.48, 8.0]
["2026-09-24T13:37:33.561106+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:33.561259+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:33.561359+00:00", "trade", 13.48, 30.0]
["2026-09-24T13:37:33.561362+00:00", "trade", 13.48, 300.0]
["2026-09-24T13:37:33.561362+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:33.561379+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:33.561393+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:33.561616+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:33.561675+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:37:33.561676+00:00", "trade", 13.48, 25.0]
["2026-09-24T13:37:33.561676+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:33.561681+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:33.561705+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:33.561719+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:33.561746+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:33.561749+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:33.561781+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:33.561807+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:33.561873+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:33.561875+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:33.561950+00:00", "trade", 13.48, 8.0]
["2026-09-24T13:37:33.562029+00:00", "trade", 13.48, 11.0]
["2026-09-24T13:37:33.562186+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:33.562194+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:33.562212+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:33.562224+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:33.562326+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:33.571254+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:37:33.571256+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:33.571268+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:37:33.571268+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:33.571273+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:33.571282+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:33.571289+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:33.571296+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:33.571342+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:33.571364+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:33.571372+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:33.571378+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:33.571385+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:33.571394+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:33.571401+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:33.571418+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:33.571707+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:33.571915+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:33.571982+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:33.572050+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:33.723136+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:33.773515+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:33.773964+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:34.120319+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:34.133611+00:00", "trade", 13.465, 1.0]
["2026-09-24T13:37:34.404750+00:00", "trade", 13.465, 100.0]
["2026-09-24T13:37:34.572871+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:34.573248+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:34.574225+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:34.574451+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:34.574471+00:00", "trade", 13.47, 74.0]
["2026-09-24T13:37:34.574491+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:34.574498+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:34.574505+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:34.574519+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:34.574533+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:34.574547+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.574554+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.574561+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.574595+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.574601+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.574744+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.574751+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.574765+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.574976+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.575156+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.576246+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.576266+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.577629+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.577843+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.578317+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.579657+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.617764+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:34.618242+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:34.618262+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:34.618339+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:34.618361+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:34.618417+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:34.618436+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:34.618463+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.618974+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.619224+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.619240+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.619247+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.619427+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.619586+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:34.619922+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:34.620052+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:37:34.620052+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:34.620084+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:34.620118+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:34.620166+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:34.620218+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:34.620502+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.620550+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.620566+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.620600+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.620607+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.620839+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.620947+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.621319+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.621538+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.655132+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.659187+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.659205+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.679858+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.680157+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:37:34.680287+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.680578+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.680591+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.680949+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.681031+00:00", "trade", 13.48, 62.0]
["2026-09-24T13:37:34.681084+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.683281+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.688163+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.691057+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.730110+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.730503+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.730816+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.731020+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.879878+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:34.912282+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:35.044949+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:35.077645+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:35.136794+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:35.391621+00:00", "trade", 13.4797, 50.0]
["2026-09-24T13:37:35.574911+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:37:35.860897+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:35.861715+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:35.861759+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:35.861768+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:35.989400+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:35.989493+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:35.989565+00:00", "trade", 13.47, 50.0]
["2026-09-24T13:37:35.989565+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:35.989567+00:00", "trade", 13.47, 180.0]
["2026-09-24T13:37:35.989568+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:37:35.989593+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:35.989601+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:35.989608+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:35.989616+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:35.989623+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:35.989629+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:35.989636+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:35.989644+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:35.989820+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:35.989846+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:35.989854+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:35.989935+00:00", "trade", 13.47, 25.0]
["2026-09-24T13:37:35.989936+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:37:35.989970+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:35.990326+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:35.990335+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:35.990418+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:35.990484+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:35.990885+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:35.990965+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:35.994426+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:36.010951+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:36.011042+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:36.015984+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:36.016010+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:36.016447+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:36.016573+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:36.026861+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:36.027367+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:36.027567+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:36.056880+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:36.057148+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:36.057351+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:36.057389+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:36.057436+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:36.057913+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:36.059254+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:36.096679+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:36.097133+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:36.097166+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:36.097185+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:36.097229+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:36.097742+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:36.108701+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:36.171764+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:36.172061+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:36.172216+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:36.172253+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:36.172303+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:36.172830+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:36.184656+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:36.184937+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:36.185129+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:36.185246+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:36.927073+00:00", "trade", 13.4677, 1.0]
["2026-09-24T13:37:36.928057+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:36.928586+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:36.928607+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:36.928636+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:36.928664+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:36.928941+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:36.929107+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:36.929394+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:37:36.929425+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:36.977868+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:37.049603+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:37.049634+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:37.049649+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:37:37.049703+00:00", "trade", 13.47, 11.0]
["2026-09-24T13:37:37.049786+00:00", "trade", 13.47, 19.0]
["2026-09-24T13:37:37.049801+00:00", "trade", 13.47, 200.0]
["2026-09-24T13:37:37.049819+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:37.049888+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:37.049895+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:37.049909+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:37.049944+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:37.050397+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:37.050684+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:37.051642+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:37.052672+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:37.052699+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:37.052724+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:37.052785+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:37.053176+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:37.053262+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:37.053414+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:37.053652+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:37.053670+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:37.053783+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:37.056924+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:37.056981+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:37.057441+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:37.057976+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:37.058439+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:37.058559+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:37:37.058680+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:37:37.058722+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:37.059179+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:37.090305+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:37.090311+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:37.595805+00:00", "trade", 13.4812, 1000.0]
["2026-09-24T13:37:37.596604+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:38.035708+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:38.035740+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:38.095076+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:38.505956+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:38.506426+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:38.601314+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:38.612942+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:38.663465+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:38.682039+00:00", "trade", 13.4803, 400.0]
["2026-09-24T13:37:38.960490+00:00", "trade", 13.484, 12.0]
["2026-09-24T13:37:39.347647+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:39.348033+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:39.443555+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:39.485593+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:39.752624+00:00", "trade", 13.4867, 2.0]
["2026-09-24T13:37:39.753347+00:00", "trade", 13.49, 4.0]
["2026-09-24T13:37:40.025747+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:40.026466+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:40.026492+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:40.026949+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:40.026960+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:40.027427+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:40.027439+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:40.028724+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:40.033639+00:00", "trade", 13.48, 5.0]
["2026-09-24T13:37:40.034410+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:40.045552+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:40.045553+00:00", "trade", 13.48, 900.0]
["2026-09-24T13:37:40.045576+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:40.045583+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:40.045606+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:40.045613+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:40.045621+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:40.045628+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:40.045636+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:40.045644+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:40.045819+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:40.045943+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:37:40.045961+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:40.046028+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:40.046039+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:40.046048+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:40.046064+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:40.046071+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:40.046100+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:40.046107+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:40.046313+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:40.046419+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:40.046677+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:40.046870+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:40.046908+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:40.047452+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:40.047712+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:40.063759+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:40.157562+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:40.157579+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:40.158028+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:40.261741+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:40.306193+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:37:40.478678+00:00", "trade", 13.4701, 100.0]
["2026-09-24T13:37:40.771580+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:40.929534+00:00", "trade", 13.4687, 26.0]
["2026-09-24T13:37:40.934683+00:00", "trade", 13.4886, 13.0]
["2026-09-24T13:37:41.663321+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:37:42.828828+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:42.828948+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:42.829305+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:42.829324+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:42.829339+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:42.829358+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:42.829425+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.829470+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.829493+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.829950+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.829969+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.830439+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.830452+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.830936+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.830944+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.831429+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.831886+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.831915+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.832352+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.832391+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.832696+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.832869+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.833159+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.833353+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.833650+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.833834+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.834055+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.834325+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.834522+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.834816+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.834984+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.835300+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.835444+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.835785+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.835916+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.836272+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.836377+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.836756+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.836840+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.837274+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.837318+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.837747+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.837817+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.838234+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.838285+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.838723+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.838744+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.839236+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.839691+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.839727+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.840155+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.840220+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.840618+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.840702+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.841087+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.841185+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.841551+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.841664+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.842012+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.842175+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.842478+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.842655+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.842940+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.843136+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.843419+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.843480+00:00", "trade", 13.475, 700.0]
["2026-09-24T13:37:42.843621+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.843885+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.844109+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.844373+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.844644+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.844835+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.845127+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.845309+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.845614+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.845772+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.846096+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.846279+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.846577+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.846776+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.847060+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.847238+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.847538+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.847701+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.848034+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.848168+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.848516+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.848627+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.848996+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:42.849089+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:43.012212+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:43.030072+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:43.160606+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:43.160854+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:43.178289+00:00", "trade", 13.475, 4.0]
["2026-09-24T13:37:43.761662+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:43.761697+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:43.761802+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:43.762047+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:43.762054+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:43.762061+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:43.762068+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:43.762081+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:43.762122+00:00", "trade", 13.48, 30.0]
["2026-09-24T13:37:43.762144+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:43.762237+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:43.762244+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:43.762262+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:43.762526+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:43.762602+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:43.762607+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:43.762898+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:43.795611+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:43.795661+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:43.825354+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:43.826136+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:44.011321+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:44.213728+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:44.419378+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:44.447695+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:44.447745+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:44.448277+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:44.448520+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:44.448708+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:44.757035+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:45.224199+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:45.285656+00:00", "trade", 13.4723, 153.0]
["2026-09-24T13:37:45.286470+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:45.435928+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:45.436265+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:45.436411+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:45.436506+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:45.436969+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:45.478820+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:37:45.587772+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.115588+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.116413+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.119152+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.231542+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.232075+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:46.232231+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:46.232531+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:46.232547+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:46.232629+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.232680+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.232721+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.232935+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.233156+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.233186+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.233634+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.233646+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.234123+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.234134+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.234616+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.234625+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.235111+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.235143+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.235599+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.235610+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.236093+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.236105+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.236573+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.236588+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.237066+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.237075+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.237516+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.237553+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.237565+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.237998+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.238041+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.238051+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.238526+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.238533+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.239009+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.239019+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.239522+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.239536+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.240011+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.240018+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.240514+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.240915+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.241038+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.241381+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.241515+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.241879+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.242003+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.242347+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.242499+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.242810+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.242981+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.243274+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.243450+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.243463+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.243937+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.243957+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.244438+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.244445+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.244920+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.244927+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.245401+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.245412+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.245893+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.245902+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.246381+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.246396+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.246868+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.246880+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.247361+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.247368+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.247841+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.247853+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.248328+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.248342+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.248812+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.248831+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.249302+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.249312+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.249793+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.249803+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.250280+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.250290+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.250770+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.250777+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.251263+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.251274+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.251749+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.251761+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.252234+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.252245+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.367365+00:00", "trade", 13.4799, 1.0]
["2026-09-24T13:37:46.512137+00:00", "trade", 13.475, 21.0]
["2026-09-24T13:37:46.533803+00:00", "trade", 13.475, 1.0]
["2026-09-24T13:37:46.732735+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.833145+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:46.836932+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:47.429663+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:48.070824+00:00", "trade", 13.478, 1.0]
["2026-09-24T13:37:48.086667+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:48.139305+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:48.149849+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:48.528414+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:48.746602+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:49.151611+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:49.155125+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:49.271360+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:49.271816+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:37:49.309530+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:49.310052+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:37:49.312231+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:49.312333+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:49.312371+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:49.312653+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:49.312704+00:00", "trade", 13.48, 2.0]
["2026-09-24T13:37:49.312705+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:37:49.312775+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:49.312813+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:49.312842+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:49.312890+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:49.312925+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:49.313182+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:49.313267+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:49.313295+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:49.313346+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:49.313418+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:49.313597+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:49.313609+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:49.314078+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:49.314149+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:49.314193+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:49.314891+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:49.314951+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:49.315352+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:49.317222+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:49.317677+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:49.317932+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:49.709527+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:49.709994+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:49.813922+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:49.867646+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:49.867654+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:49.868543+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:49.868989+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:49.870153+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:50.010938+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:50.439027+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:50.439036+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:50.566122+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:50.566581+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:50.627686+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:50.721710+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:50.983053+00:00", "trade", 13.485, 100.0]
["2026-09-24T13:37:50.984694+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:51.885363+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:51.885415+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:52.042720+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:52.043174+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:52.132270+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:52.132372+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:37:52.132374+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:37:52.132374+00:00", "trade", 13.49, 67.0]
["2026-09-24T13:37:52.132374+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:52.132436+00:00", "quote", 13.49, 13.49]
["2026-09-24T13:37:52.132442+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:37:52.132451+00:00", "trade", 13.49, 99.0]
["2026-09-24T13:37:52.132452+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:37:52.132472+00:00", "trade", 13.49, 99.0]
["2026-09-24T13:37:52.132472+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:37:52.132493+00:00", "trade", 13.49, 99.0]
["2026-09-24T13:37:52.132505+00:00", "trade", 13.49, 99.0]
["2026-09-24T13:37:52.132523+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:37:52.132525+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:37:52.132525+00:00", "trade", 13.49, 98.0]
["2026-09-24T13:37:52.132543+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:37:52.132552+00:00", "trade", 13.49, 300.0]
["2026-09-24T13:37:52.132570+00:00", "quote", 13.49, 13.49]
["2026-09-24T13:37:52.132594+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:37:52.132620+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:37:52.132621+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:52.132659+00:00", "trade", 13.49, 52.0]
["2026-09-24T13:37:52.132708+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:52.132716+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:52.132845+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:52.133078+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:52.133105+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:52.133134+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:52.133168+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:52.133258+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:52.167393+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:52.167894+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:52.168826+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:52.249885+00:00", "trade", 13.491, 90.0]
["2026-09-24T13:37:52.362336+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:52.362835+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:52.362931+00:00", "trade", 13.49, 25.0]
["2026-09-24T13:37:52.362932+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:52.362997+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:52.363455+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:52.363995+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:52.364021+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:52.366132+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:52.383225+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:52.383450+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:52.383835+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:52.383859+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:52.444930+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:52.444955+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:52.444962+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:52.445341+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:52.445639+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:52.445696+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:37:52.445798+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:52.445833+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:52.446099+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:52.525548+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:52.547013+00:00", "trade", 13.485, 3.0]
["2026-09-24T13:37:52.549193+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:52.586564+00:00", "trade", 13.4891, 100.0]
["2026-09-24T13:37:52.699519+00:00", "trade", 13.4891, 1538.0]
["2026-09-24T13:37:52.796464+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:52.796694+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:52.796720+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:52.796778+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:52.797489+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:52.797847+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:52.797968+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:52.797980+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:52.798027+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:52.798385+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:52.798517+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:52.798713+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:52.798972+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:52.816756+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:52.841721+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:52.841752+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:52.956574+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:53.011286+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:53.150840+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:53.520985+00:00", "trade", 13.485, 370.0]
["2026-09-24T13:37:53.523731+00:00", "trade", 13.485, 1.0]
["2026-09-24T13:37:53.644652+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:53.668203+00:00", "trade", 13.4867, 1.0]
["2026-09-24T13:37:53.866828+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:54.293687+00:00", "trade", 13.4877, 1.0]
["2026-09-24T13:37:54.548898+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:54.659165+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:54.988910+00:00", "trade", 13.485, 100.0]
["2026-09-24T13:37:54.989095+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:37:54.989326+00:00", "trade", 13.485, 100.0]
["2026-09-24T13:37:54.989330+00:00", "trade", 13.485, 100.0]
["2026-09-24T13:37:54.989341+00:00", "trade", 13.485, 200.0]
["2026-09-24T13:37:54.989661+00:00", "trade", 13.485, 100.0]
["2026-09-24T13:37:55.486033+00:00", "trade", 13.48, 74.0]
["2026-09-24T13:37:55.504675+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:55.525893+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:55.698458+00:00", "trade", 13.4867, 1.0]
["2026-09-24T13:37:55.730958+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:55.861820+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:55.862280+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:55.899358+00:00", "trade", 13.485, 300.0]
["2026-09-24T13:37:56.082568+00:00", "trade", 13.4827, 1.0]
["2026-09-24T13:37:56.082931+00:00", "trade", 13.4827, 1.0]
["2026-09-24T13:37:56.083348+00:00", "trade", 13.49, 3.0]
["2026-09-24T13:37:56.101866+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:56.101892+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:56.102783+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:56.102812+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:56.736829+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:56.736872+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:56.736932+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:57.124243+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:57.217902+00:00", "trade", 13.4826, 20.0]
["2026-09-24T13:37:57.230031+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:57.230032+00:00", "trade", 13.49, 500.0]
["2026-09-24T13:37:57.230058+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:57.230079+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:57.230086+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:57.230100+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:57.230106+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:57.230486+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:57.230550+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:57.230557+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:57.230564+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:57.230570+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:57.230578+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:57.230584+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:57.230592+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:57.230605+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:57.230611+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:57.230817+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:57.230863+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:57.231101+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:57.231147+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:37:57.231157+00:00", "trade", 13.5, 21.0]
["2026-09-24T13:37:57.231317+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:57.231342+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:57.231543+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:57.231571+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:57.231836+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:57.249494+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:57.468831+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:57.821528+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:57.864725+00:00", "trade", 13.49, 200.0]
["2026-09-24T13:37:57.864728+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:37:57.864733+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:57.864745+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:37:57.864752+00:00", "trade", 13.49, 79.0]
["2026-09-24T13:37:57.864753+00:00", "trade", 13.49, 20.0]
["2026-09-24T13:37:57.864807+00:00", "trade", 13.49, 25.0]
["2026-09-24T13:37:57.864850+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:57.864896+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:57.864922+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:57.865122+00:00", "trade", 13.49, 110.0]
["2026-09-24T13:37:57.865124+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:37:57.865124+00:00", "trade", 13.49, 25.0]
["2026-09-24T13:37:57.865124+00:00", "trade", 13.49, 6.0]
["2026-09-24T13:37:57.865128+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:57.865129+00:00", "trade", 13.49, 110.0]
["2026-09-24T13:37:57.865131+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:37:57.865169+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:57.865197+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:57.865213+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:57.865220+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:57.865241+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:57.865249+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:57.865382+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:57.865443+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:57.865517+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:57.865526+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:57.865538+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:57.865551+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:57.865611+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:57.865676+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:57.866080+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:57.867458+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:57.867471+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:57.867662+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:57.867905+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:57.869684+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:58.037290+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:58.073593+00:00", "trade", 13.485, 300.0]
["2026-09-24T13:37:58.166199+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:58.166992+00:00", "trade", 13.49, 400.0]
["2026-09-24T13:37:58.506440+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:58.506897+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:58.509232+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:58.839343+00:00", "trade", 13.485, 300.0]
["2026-09-24T13:37:58.840038+00:00", "trade", 13.485, 2.0]
["2026-09-24T13:37:58.880063+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:58.980912+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:59.407206+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:59.407663+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:59.421229+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:59.422677+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:37:59.423113+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:37:59.423435+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:59.423455+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:59.423471+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:59.423488+00:00", "trade", 13.49, 28.0]
["2026-09-24T13:37:59.423540+00:00", "trade", 13.49, 95.0]
["2026-09-24T13:37:59.423732+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:59.424023+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:59.424432+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:59.424440+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:59.426860+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:59.450958+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:59.451421+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:59.455175+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:59.455201+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:59.551504+00:00", "trade", 13.496, 100.0]
["2026-09-24T13:37:59.552313+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:37:59.552776+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:00.289278+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:00.289569+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:00.289620+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:00.290162+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:38:00.290275+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:00.290598+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:00.290743+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:38:00.290792+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:00.291255+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:38:00.291525+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:00.291820+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:38:00.291988+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:00.292080+00:00", "trade", 13.49, 1050.0]
["2026-09-24T13:38:00.292446+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:00.292918+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:00.293938+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:00.294382+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:00.530331+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:00.565630+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:00.838074+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:00.838165+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:00.838249+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:00.838460+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:00.838524+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:38:00.838888+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:38:00.838917+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:38:00.838943+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:38:00.839323+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:38:00.840820+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:38:00.953991+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:38:01.174320+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:38:01.174895+00:00", "trade", 13.48, 300.0]
["2026-09-24T13:38:01.176130+00:00", "trade", 13.4819, 38.0]
["2026-09-24T13:38:01.193046+00:00", "trade", 13.48, 200.0]
["2026-09-24T13:38:01.329959+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:38:01.331176+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:38:01.534730+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.534739+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.535228+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.535242+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.535727+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.535735+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.536206+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.536216+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.536691+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.536701+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.537181+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.537195+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.537668+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.537679+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.538178+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.538630+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.538667+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.539092+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.539160+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.539553+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.539641+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.540015+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.540125+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.540483+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.540638+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.540945+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.541122+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.541409+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.541601+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.541872+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.542087+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.542337+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.542571+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.542801+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.543049+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.543265+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.543533+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.543728+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.544019+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.544192+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.544505+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.544655+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.544993+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.545120+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.545478+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.545580+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.545966+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.546042+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.546450+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.546509+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.546937+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.546990+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.547423+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.547468+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.547912+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.547929+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.548399+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.548411+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.548887+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.548901+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.549375+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.549385+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.549859+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.549873+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.550349+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.550361+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.550841+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.550854+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.551321+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.551333+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.551814+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.551824+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.552300+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.552313+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.552812+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.553263+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.553297+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.553727+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.553785+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.554194+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.554268+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.554652+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.554739+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:01.554748+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:02.124964+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:02.153476+00:00", "trade", 13.4865, 750.0]
["2026-09-24T13:38:02.312115+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:02.312192+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:02.312265+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:02.312646+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:02.312733+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:02.312837+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:02.312846+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:02.312887+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:38:02.313185+00:00", "trade", 13.5, 9.0]
["2026-09-24T13:38:02.313625+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:02.313628+00:00", "trade", 13.49, 25.0]
["2026-09-24T13:38:02.313658+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:02.313667+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:02.313677+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:02.313689+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:02.313727+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:02.313777+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:02.314071+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:02.314978+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:02.317686+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:02.317707+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:02.317723+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:02.317739+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:38:02.317903+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:02.318162+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:02.323268+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:02.339132+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:02.339702+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:38:02.340005+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:02.340118+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:02.354802+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:02.355300+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:02.355311+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:02.355772+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:02.356258+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:02.382110+00:00", "trade", 13.49, 36.0]
["2026-09-24T13:38:02.382167+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:02.382182+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:02.382203+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:02.382528+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:02.382626+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:02.382985+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:02.383421+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:02.383547+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:02.388449+00:00", "trade", 13.485, 5.0]
["2026-09-24T13:38:02.424278+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:02.629315+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:02.833594+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:02.834021+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:38:02.836425+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:02.836902+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:03.387982+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:03.388009+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:03.388955+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:03.389892+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:03.391827+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:03.418289+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:03.420224+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:03.429114+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:03.436204+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:03.504628+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:03.508607+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:03.509080+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:03.654839+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:03.722777+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:03.722842+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:03.723285+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:03.723345+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:03.863929+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:03.867036+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:04.109997+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:04.116826+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:04.116846+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:04.281700+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:04.282202+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:04.282545+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:04.282552+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:04.282573+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:04.282636+00:00", "trade", 13.49, 57.0]
["2026-09-24T13:38:04.282696+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:04.283132+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:04.283188+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:04.283222+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:04.287097+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:04.302787+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:04.321498+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:04.321505+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:04.321926+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:04.322891+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:04.465468+00:00", "trade", 13.495, 1.0]
["2026-09-24T13:38:04.466250+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:04.467170+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:04.844006+00:00", "trade", 13.495, 100.0]
["2026-09-24T13:38:05.056506+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:05.056605+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:05.056797+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:05.057092+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:05.057115+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:05.058678+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:05.059119+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:05.060240+00:00", "trade", 13.5, 1100.0]
["2026-09-24T13:38:05.060242+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:38:05.060243+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:38:05.060244+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:38:05.060336+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:05.060340+00:00", "trade", 13.5, 2.0]
["2026-09-24T13:38:05.060343+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:05.060343+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:05.060347+00:00", "trade", 13.5, 7500.0]
["2026-09-24T13:38:05.060350+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:05.060351+00:00", "trade", 13.5, 74.0]
["2026-09-24T13:38:05.060352+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:38:05.060358+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:05.060364+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:05.060372+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:05.060398+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:05.060427+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:05.060450+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:05.060464+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:05.060467+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:38:05.060470+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:38:05.060535+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:05.060542+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:05.060549+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:05.060556+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:05.060570+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:05.060578+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:05.060587+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:05.060603+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:05.060610+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:05.060658+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:05.060686+00:00", "trade", 13.5, 15.0]
["2026-09-24T13:38:05.060790+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:38:05.061662+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:05.061827+00:00", "trade", 13.5, 1800.0]
["2026-09-24T13:38:05.063382+00:00", "trade", 13.505, 1.0]
["2026-09-24T13:38:05.065291+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:05.067110+00:00", "trade", 13.495, 200.0]
["2026-09-24T13:38:05.069558+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:38:05.090233+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:05.090247+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:05.090627+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:05.219419+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:05.219720+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:05.241476+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:38:05.241519+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:05.241526+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:05.241533+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:05.241548+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:05.241585+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:05.241851+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:05.241887+00:00", "trade", 13.51, 317.0]
["2026-09-24T13:38:05.241887+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:05.241905+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:05.241912+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:05.241943+00:00", "trade", 13.51, 1683.0]
["2026-09-24T13:38:05.241944+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:38:05.242009+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:38:05.242019+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:38:05.242027+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:38:05.242034+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:38:05.242041+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:38:05.242060+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:38:05.242110+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:38:05.242237+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:38:05.242536+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:38:05.242725+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:38:05.242737+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:38:05.242843+00:00", "trade", 13.51, 9.0]
["2026-09-24T13:38:05.243023+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:38:05.245286+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:38:05.350684+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:38:05.350694+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:38:05.401079+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:38:05.401764+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:38:05.401847+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:38:05.409496+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:38:05.443148+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:38:05.443687+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:38:05.443716+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:38:05.444120+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:38:05.508449+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:38:05.950499+00:00", "trade", 13.515, 5.0]
["2026-09-24T13:38:05.950798+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:38:05.950830+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:38:05.950902+00:00", "trade", 13.51, 91.0]
["2026-09-24T13:38:05.950904+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:38:05.950905+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:38:05.950950+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:05.950971+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:05.951011+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:05.951313+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:05.951361+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:05.951440+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:05.951445+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:05.951452+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:05.951532+00:00", "trade", 13.5, 3.0]
["2026-09-24T13:38:05.951701+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:05.953688+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:05.954859+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:05.955358+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:05.955491+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:05.956045+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:05.983500+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:05.983524+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:06.027899+00:00", "trade", 13.5062, 100.0]
["2026-09-24T13:38:06.165620+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:06.166068+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:06.172638+00:00", "trade", 13.501, 200.0]
["2026-09-24T13:38:06.172686+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:38:06.187101+00:00", "trade", 13.5, 909.0]
["2026-09-24T13:38:06.267839+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:06.278981+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:06.291427+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:06.291736+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:38:06.292205+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:38:06.292535+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:06.295123+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:06.306838+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:06.473404+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:06.495516+00:00", "trade", 13.505, 55.0]
["2026-09-24T13:38:06.558345+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:06.613078+00:00", "trade", 13.505, 250.0]
["2026-09-24T13:38:06.750622+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:06.761144+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:06.862012+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:06.943430+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:06.980213+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:06.980506+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:07.249968+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:07.698019+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:07.698078+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:07.698537+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:07.698945+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:07.754267+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:07.925384+00:00", "trade", 13.505, 700.0]
["2026-09-24T13:38:08.426824+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:08.427290+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:08.428688+00:00", "trade", 13.505, 300.0]
["2026-09-24T13:38:08.429855+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:08.430887+00:00", "trade", 13.505, 300.0]
["2026-09-24T13:38:08.431025+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:08.457047+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:09.059518+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:09.469068+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:09.506930+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:09.702680+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:09.702955+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:09.703118+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:09.704288+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:09.727622+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:09.727657+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:09.728074+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:09.728335+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:09.728769+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:09.731613+00:00", "trade", 13.5, 9.0]
["2026-09-24T13:38:09.732268+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:09.732358+00:00", "trade", 13.5, 9.0]
["2026-09-24T13:38:09.732359+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:38:09.732465+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:09.732489+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:09.732503+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:09.732597+00:00", "trade", 13.5, 91.0]
["2026-09-24T13:38:09.732648+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:09.732663+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:09.732767+00:00", "trade", 13.5, 19.0]
["2026-09-24T13:38:09.732778+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:09.733093+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:09.733409+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:09.737025+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:09.737281+00:00", "trade", 13.495, 100.0]
["2026-09-24T13:38:09.737310+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:09.752731+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:09.768335+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:09.768348+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:09.768438+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:09.768746+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:09.771597+00:00", "trade", 13.495, 100.0]
["2026-09-24T13:38:09.857462+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:09.857531+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:09.857558+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:09.857585+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:09.858269+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:09.858778+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:38:09.859046+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:38:09.859063+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:38:09.859227+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:38:09.859345+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:38:09.859513+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:38:09.860240+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:38:09.861232+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:38:09.903490+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:38:09.938453+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:38:09.938542+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:09.938570+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:09.938577+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:09.938633+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:09.938946+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:09.939268+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:09.941335+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:09.941397+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:09.941531+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:09.941790+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:09.942284+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:09.942681+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:09.944806+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:09.948540+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:09.949226+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:09.958210+00:00", "trade", 13.4961, 10.0]
["2026-09-24T13:38:09.958989+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:10.003516+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:10.014443+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:10.283324+00:00", "trade", 13.495, 300.0]
["2026-09-24T13:38:10.639754+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:10.777152+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:10.823912+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:10.823931+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:10.826826+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:10.830229+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:10.830512+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:10.830543+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:10.830617+00:00", "trade", 13.5, 51.0]
["2026-09-24T13:38:10.830620+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:38:10.830684+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:10.830829+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:38:10.830858+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:38:10.830966+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:38:10.830999+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:10.831043+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:10.831055+00:00", "quote", 13.49, 13.49]
["2026-09-24T13:38:10.831074+00:00", "quote", 13.49, 13.49]
["2026-09-24T13:38:10.831080+00:00", "quote", 13.49, 13.49]
["2026-09-24T13:38:10.831110+00:00", "trade", 13.49, 3.0]
["2026-09-24T13:38:10.831136+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:38:10.831143+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:38:10.831148+00:00", "trade", 13.49, 95.0]
["2026-09-24T13:38:10.831218+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:10.831277+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:10.831283+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:10.831285+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:10.831285+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:10.831317+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:10.831670+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:10.831689+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:10.831749+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:10.832142+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:10.834264+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:10.834469+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:10.837218+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:10.847956+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:10.870251+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:10.870341+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:10.874474+00:00", "trade", 13.495, 100.0]
["2026-09-24T13:38:10.875800+00:00", "trade", 13.495, 100.0]
["2026-09-24T13:38:10.875977+00:00", "trade", 13.495, 100.0]
["2026-09-24T13:38:10.876040+00:00", "trade", 13.495, 200.0]
["2026-09-24T13:38:10.876581+00:00", "trade", 13.495, 100.0]
["2026-09-24T13:38:10.876627+00:00", "trade", 13.495, 100.0]
["2026-09-24T13:38:10.879344+00:00", "trade", 13.495, 100.0]
["2026-09-24T13:38:10.906664+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:10.949514+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:11.099580+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:11.100279+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:11.100753+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:11.102705+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:11.103716+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:11.173044+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:11.331594+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:11.331627+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:38:11.332387+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:38:11.937659+00:00", "trade", 13.49, 5.0]
["2026-09-24T13:38:11.937873+00:00", "trade", 13.49, 45.0]
["2026-09-24T13:38:12.221383+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:38:12.221974+00:00", "trade", 13.49, 300.0]
["2026-09-24T13:38:12.222071+00:00", "trade", 13.49, 300.0]
["2026-09-24T13:38:13.019857+00:00", "trade", 13.49, 300.0]
["2026-09-24T13:38:13.023051+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.023350+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:38:13.023802+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:13.024304+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:38:13.024332+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:38:13.024333+00:00", "trade", 13.49, 200.0]
["2026-09-24T13:38:13.024377+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:38:13.024396+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.024398+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.024405+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.024412+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.024425+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.024742+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.030774+00:00", "trade", 13.49, 500.0]
["2026-09-24T13:38:13.030774+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.030778+00:00", "trade", 13.49, 300.0]
["2026-09-24T13:38:13.030778+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:38:13.030779+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:38:13.030804+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.030811+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.030819+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.030832+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.030846+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.030859+00:00", "trade", 13.49, 200.0]
["2026-09-24T13:38:13.030861+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:38:13.030861+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.030863+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:38:13.030863+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.030865+00:00", "trade", 13.49, 500.0]
["2026-09-24T13:38:13.030867+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:38:13.030868+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.030869+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:38:13.030871+00:00", "trade", 13.49, 25.0]
["2026-09-24T13:38:13.030873+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.030875+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.030895+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:38:13.030895+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:38:13.030898+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.030905+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.030913+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.030926+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.030932+00:00", "trade", 13.49, 180.0]
["2026-09-24T13:38:13.030932+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.030948+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.030970+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.030985+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.031019+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:38:13.031074+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:38:13.031099+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.031121+00:00", "trade", 13.49, 187.0]
["2026-09-24T13:38:13.031162+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:38:13.031162+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:38:13.031162+00:00", "trade", 13.49, 2.0]
["2026-09-24T13:38:13.031163+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:38:13.031164+00:00", "trade", 13.49, 38.0]
["2026-09-24T13:38:13.031164+00:00", "trade", 13.49, 25.0]
["2026-09-24T13:38:13.031183+00:00", "trade", 13.49, 400.0]
["2026-09-24T13:38:13.031186+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:38:13.031194+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:38:13.031201+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:13.031213+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:13.031285+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:38:13.031343+00:00", "trade", 13.49, 187.0]
["2026-09-24T13:38:13.031370+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:13.031386+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:13.031437+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:13.031468+00:00", "trade", 13.49, 128.0]
["2026-09-24T13:38:13.031507+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:13.031529+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:13.031667+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:13.031677+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:13.031735+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:13.031758+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:13.031769+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:13.031776+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:13.031854+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:13.031887+00:00", "trade", 13.49, 9.0]
["2026-09-24T13:38:13.032593+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:13.032614+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:13.032834+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:13.033328+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:13.034149+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:13.034655+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:13.035975+00:00", "trade", 13.49, 300.0]
["2026-09-24T13:38:13.038181+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:13.071573+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:13.087593+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:13.089527+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:13.092993+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:13.120999+00:00", "trade", 13.485, 250.0]
["2026-09-24T13:38:13.131554+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:13.132021+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:13.341869+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:13.342327+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:13.342534+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:13.342648+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:13.343164+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:38:13.343192+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:13.343227+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:38:13.343228+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:38:13.343234+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:38:13.343261+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.343268+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.343275+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.343282+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.343289+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.343296+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.343303+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.343310+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.343317+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.343324+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.343330+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.343332+00:00", "quote", 13.49, 13.49]
["2026-09-24T13:38:13.343343+00:00", "quote", 13.49, 13.49]
["2026-09-24T13:38:13.343538+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.343746+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.343803+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.343808+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:38:13.346581+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.347360+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.347367+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.347537+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.348256+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.350298+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.352522+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.356694+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.356723+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.356905+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.357278+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.357288+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.357610+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.359339+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.390516+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.493195+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.573746+00:00", "trade", 13.4999, 100.0]
["2026-09-24T13:38:13.616297+00:00", "trade", 13.5, 1100.0]
["2026-09-24T13:38:13.616298+00:00", "trade", 13.5, 400.0]
["2026-09-24T13:38:13.616318+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.616327+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.616348+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.616363+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.616370+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.616384+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.616391+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.616392+00:00", "trade", 13.5, 140.0]
["2026-09-24T13:38:13.616397+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.616412+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.616420+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.616434+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.616449+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.616489+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.616503+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:13.616565+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:38:13.616638+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:13.616645+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:13.616653+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:13.616659+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:13.616674+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:13.616681+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:13.616688+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:13.616702+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:13.616708+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:13.616753+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:13.616827+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:13.616834+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:13.616937+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:13.616985+00:00", "trade", 13.51, 10.0]
["2026-09-24T13:38:13.617010+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:13.617055+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:13.617638+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:13.620792+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:13.621349+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:13.621856+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:13.637643+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:13.648120+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:13.648415+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:13.690467+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:13.716721+00:00", "trade", 13.505, 100.0]
["2026-09-24T13:38:13.716722+00:00", "trade", 13.505, 100.0]
["2026-09-24T13:38:13.716739+00:00", "trade", 13.505, 100.0]
["2026-09-24T13:38:13.717223+00:00", "trade", 13.505, 100.0]
["2026-09-24T13:38:13.717704+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:13.723889+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:13.732907+00:00", "trade", 13.505, 620.0]
["2026-09-24T13:38:13.824444+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:13.936696+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:13.937411+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:13.937463+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:13.994963+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:13.995459+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:14.010863+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:14.030661+00:00", "trade", 13.505, 40.0]
["2026-09-24T13:38:14.078934+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:14.177113+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:14.194548+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:14.531419+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:14.531434+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:38:14.531448+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:14.531839+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:14.534527+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:14.618024+00:00", "trade", 13.5, 6.0]
["2026-09-24T13:38:14.618204+00:00", "trade", 13.501, 200.0]
["2026-09-24T13:38:14.618240+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:38:14.618628+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:14.619008+00:00", "trade", 13.5, 6.0]
["2026-09-24T13:38:14.619595+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:14.620568+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:14.620583+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:14.621032+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:14.624528+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:14.624541+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:14.624618+00:00", "trade", 13.5, 94.0]
["2026-09-24T13:38:14.624636+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:14.625018+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:14.628347+00:00", "trade", 13.5, 300.0]
["2026-09-24T13:38:14.628347+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:14.628366+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:38:14.881414+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:15.018382+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:15.100885+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:15.615312+00:00", "trade", 13.501, 200.0]
["2026-09-24T13:38:15.615346+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:38:15.622149+00:00", "trade", 13.5, 99.0]
["2026-09-24T13:38:15.622149+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:15.622150+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:38:15.622864+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:15.971661+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:38:15.971910+00:00", "trade", 13.5, 127.0]
["2026-09-24T13:38:15.971911+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:38:15.971931+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:15.971945+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:15.971952+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:15.971958+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:15.971972+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:15.971985+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:15.971993+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:15.972006+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:15.972227+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:15.972274+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:38:15.972486+00:00", "trade", 13.5, 425.0]
["2026-09-24T13:38:15.972487+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:15.972685+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:15.972698+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:15.972717+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:15.972806+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:15.972821+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:15.972853+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:15.973242+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:15.976708+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:15.976954+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:15.992583+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:16.001680+00:00", "trade", 13.495, 100.0]
["2026-09-24T13:38:16.001709+00:00", "trade", 13.49, 27.0]
["2026-09-24T13:38:16.001710+00:00", "trade", 13.49, 300.0]
["2026-09-24T13:38:16.001712+00:00", "trade", 13.49, 50.0]
["2026-09-24T13:38:16.001713+00:00", "trade", 13.49, 34.0]
["2026-09-24T13:38:16.001716+00:00", "trade", 13.49, 5.0]
["2026-09-24T13:38:16.001718+00:00", "trade", 13.49, 36.0]
["2026-09-24T13:38:16.001718+00:00", "trade", 13.49, 300.0]
["2026-09-24T13:38:16.001736+00:00", "trade", 13.49, 180.0]
["2026-09-24T13:38:16.001737+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:16.001778+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:16.001791+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:16.001798+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:16.001947+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:16.001962+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:16.001969+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:16.001975+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:16.001982+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:16.001986+00:00", "trade", 13.49, 23.0]
["2026-09-24T13:38:16.001987+00:00", "trade", 13.49, 200.0]
["2026-09-24T13:38:16.001989+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:16.001991+00:00", "trade", 13.49, 300.0]
["2026-09-24T13:38:16.001992+00:00", "trade", 13.49, 25.0]
["2026-09-24T13:38:16.001994+00:00", "trade", 13.49, 25.0]
["2026-09-24T13:38:16.001996+00:00", "trade", 13.49, 500.0]
["2026-09-24T13:38:16.001997+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:16.002003+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:38:16.002003+00:00", "trade", 13.49, 500.0]
["2026-09-24T13:38:16.002009+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:38:16.002009+00:00", "trade", 13.49, 300.0]
["2026-09-24T13:38:16.002010+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:38:16.002018+00:00", "quote", 13.49, 13.49]
["2026-09-24T13:38:16.002025+00:00", "quote", 13.49, 13.49]
["2026-09-24T13:38:16.002031+00:00", "quote", 13.49, 13.49]
["2026-09-24T13:38:16.002037+00:00", "trade", 13.49, 40.0]
["2026-09-24T13:38:16.002038+00:00", "quote", 13.49, 13.49]
["2026-09-24T13:38:16.002046+00:00", "quote", 13.49, 13.49]
["2026-09-24T13:38:16.002058+00:00", "quote", 13.49, 13.49]
["2026-09-24T13:38:16.002080+00:00", "quote", 13.49, 13.49]
["2026-09-24T13:38:16.002107+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:38:16.002107+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:38:16.002107+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:38:16.002117+00:00", "quote", 13.49, 13.49]
["2026-09-24T13:38:16.002270+00:00", "trade", 13.49, 25.0]
["2026-09-24T13:38:16.002272+00:00", "trade", 13.49, 300.0]
["2026-09-24T13:38:16.002272+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:38:16.002273+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:16.002622+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:16.002640+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:16.002645+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:16.002681+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:16.002716+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:16.002723+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:16.002728+00:00", "trade", 13.48, 220.0]
["2026-09-24T13:38:16.002731+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:16.002751+00:00", "trade", 13.48, 600.0]
["2026-09-24T13:38:16.002756+00:00", "trade", 13.48, 200.0]
["2026-09-24T13:38:16.002758+00:00", "trade", 13.48, 900.0]
["2026-09-24T13:38:16.002762+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:16.002814+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:16.002851+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:16.002910+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:16.002925+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:16.003103+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:38:16.003104+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:38:16.003104+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:38:16.003105+00:00", "trade", 13.48, 21.0]
["2026-09-24T13:38:16.003124+00:00", "trade", 13.48, 36.0]
["2026-09-24T13:38:16.003128+00:00", "trade", 13.48, 64.0]
["2026-09-24T13:38:16.003145+00:00", "trade", 13.48, 21.0]
["2026-09-24T13:38:16.003184+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:38:16.003199+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:38:16.003210+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.003275+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.003314+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.003332+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.003381+00:00", "trade", 13.48, 18.0]
["2026-09-24T13:38:16.003422+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.003434+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.003456+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.003473+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.003546+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.003655+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.003818+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.003826+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.003850+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.004017+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.004145+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.005477+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.007293+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:38:16.007518+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:38:16.007547+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:16.007638+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:16.007716+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:16.007724+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:16.007767+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:16.007997+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:38:16.008012+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:38:16.008212+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:38:16.008502+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:38:16.008948+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:38:16.015328+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:38:16.015991+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:38:16.016071+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.016080+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:38:16.016087+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:38:16.016154+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:38:16.016154+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:38:16.016155+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:38:16.016224+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:38:16.016233+00:00", "trade", 13.48, 300.0]
["2026-09-24T13:38:16.016233+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:38:16.016241+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:38:16.016288+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:38:16.016307+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:38:16.016343+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:38:16.016366+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:38:16.016395+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:38:16.016442+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:38:16.016446+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:38:16.016471+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:38:16.016485+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.016511+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.016528+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.016901+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:38:16.017627+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:38:16.017629+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:38:16.018108+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.018119+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.023246+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:38:16.026187+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:38:16.026888+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.026952+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.028115+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.057241+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.057289+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.057373+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:38:16.057923+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.058068+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.102230+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.102325+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:38:16.102795+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:38:16.102857+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:38:16.102904+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.103045+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.141246+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.141368+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:38:16.141703+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:38:16.142130+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.200169+00:00", "trade", 13.47, 2566.0]
["2026-09-24T13:38:16.200525+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:38:16.201452+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.201892+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.201906+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.202949+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:38:16.202950+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:38:16.202950+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:38:16.203012+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:38:16.203023+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:38:16.203023+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:38:16.203027+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:38:16.203028+00:00", "trade", 13.475, 800.0]
["2026-09-24T13:38:16.203034+00:00", "trade", 13.475, 50.0]
["2026-09-24T13:38:16.203038+00:00", "trade", 13.475, 800.0]
["2026-09-24T13:38:16.203043+00:00", "trade", 13.475, 50.0]
["2026-09-24T13:38:16.203067+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:38:16.203090+00:00", "trade", 13.475, 850.0]
["2026-09-24T13:38:16.203091+00:00", "trade", 13.475, 800.0]
["2026-09-24T13:38:16.203124+00:00", "trade", 13.475, 850.0]
["2026-09-24T13:38:16.203135+00:00", "trade", 13.475, 850.0]
["2026-09-24T13:38:16.203149+00:00", "trade", 13.475, 850.0]
["2026-09-24T13:38:16.203155+00:00", "trade", 13.475, 150.0]
["2026-09-24T13:38:16.203190+00:00", "trade", 13.475, 850.0]
["2026-09-24T13:38:16.203250+00:00", "trade", 13.475, 850.0]
["2026-09-24T13:38:16.203365+00:00", "trade", 13.475, 150.0]
["2026-09-24T13:38:16.203373+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:38:16.203378+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:38:16.203392+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:38:16.203480+00:00", "trade", 13.475, 850.0]
["2026-09-24T13:38:16.203507+00:00", "trade", 13.475, 850.0]
["2026-09-24T13:38:16.203727+00:00", "trade", 13.48, 30.0]
["2026-09-24T13:38:16.204118+00:00", "trade", 13.475, 300.0]
["2026-09-24T13:38:16.204445+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:38:16.338322+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.440560+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.496518+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.621293+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.621601+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.621616+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.622113+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.656656+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:16.786865+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:17.129252+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:38:17.129645+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:17.129753+00:00", "trade", 13.47, 500.0]
["2026-09-24T13:38:17.297078+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:17.297271+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:17.297375+00:00", "trade", 13.465, 100.0]
["2026-09-24T13:38:17.297566+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:38:17.297608+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:38:17.297627+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:38:17.297628+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:38:17.298092+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:17.298153+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:17.298362+00:00", "trade", 13.465, 6.0]
["2026-09-24T13:38:17.298563+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:38:17.298622+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:38:17.298648+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:17.298669+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:38:17.299122+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:17.299294+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:17.299599+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:17.299742+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:17.299754+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:17.299770+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:17.300199+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:17.300210+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:17.300669+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:38:17.301426+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:17.302151+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:17.302158+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:17.302612+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:38:17.302648+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:17.303095+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:38:17.303856+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:17.304307+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:17.304577+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:17.305029+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:38:17.305205+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:38:17.305788+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:17.306518+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:17.306525+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:17.306976+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:38:17.323839+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:17.324296+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:17.324561+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:17.325014+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:38:17.325058+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:17.325495+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:38:17.325530+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:17.325622+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:17.326004+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:17.326585+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:17.328442+00:00", "trade", 13.47, 3.0]
["2026-09-24T13:38:17.329211+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:17.367799+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:17.368159+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:17.370911+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:17.395972+00:00", "trade", 13.465, 334.0]
["2026-09-24T13:38:17.396331+00:00", "trade", 13.465, 1.0]
["2026-09-24T13:38:17.514798+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:17.588234+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:17.700822+00:00", "trade", 13.4664, 3000.0]
["2026-09-24T13:38:18.100080+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:18.100192+00:00", "trade", 13.465, 100.0]
["2026-09-24T13:38:18.100604+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:18.100612+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:18.257489+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:18.268081+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:18.375112+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:18.375630+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:18.376092+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:18.557980+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:18.558414+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:18.558488+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:18.558535+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:38:18.558606+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:38:18.558607+00:00", "trade", 13.46, 5.0]
["2026-09-24T13:38:18.558634+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:18.558641+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:18.558647+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:18.558674+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:18.558835+00:00", "trade", 13.47, 7.0]
["2026-09-24T13:38:18.558876+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:18.558893+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:18.558925+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:18.558962+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:18.558975+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:18.559048+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:18.559138+00:00", "trade", 13.46, 4.0]
["2026-09-24T13:38:18.560037+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:18.561405+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:18.562163+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:18.571892+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:18.588789+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:18.589460+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:18.589618+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:38:18.589768+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:38:18.589868+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:38:18.589879+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:38:18.589891+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:38:18.589948+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:18.590007+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:18.590068+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:18.590483+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:18.590495+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:18.590968+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:18.590983+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:18.591470+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:18.591478+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:18.591562+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:18.591612+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:18.591651+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:18.592139+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:18.592884+00:00", "trade", 13.455, 20.0]
["2026-09-24T13:38:18.592893+00:00", "trade", 13.45, 20.0]
["2026-09-24T13:38:18.593025+00:00", "trade", 13.455, 20.0]
["2026-09-24T13:38:18.593686+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:18.594210+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:18.786884+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:18.787294+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:18.787360+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:18.787383+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:38:18.787732+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:38:18.787757+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:38:18.787861+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:18.851714+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:38:18.851892+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:18.852151+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:18.852387+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:18.852407+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:18.868862+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:18.869308+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:18.883149+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:18.984252+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:19.434967+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:19.434996+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:19.435053+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:19.435170+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:19.552991+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:19.900094+00:00", "trade", 13.455, 71.0]
["2026-09-24T13:38:19.900441+00:00", "trade", 13.455, 1.0]
["2026-09-24T13:38:20.964384+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:20.964405+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:20.964566+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:38:20.965047+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:38:20.965149+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:38:20.965209+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:20.969241+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:20.976782+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:20.976810+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:20.977201+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:20.977551+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:20.977974+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:21.055343+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:21.317940+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:21.550783+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:38:21.557151+00:00", "trade", 13.45, 55.0]
["2026-09-24T13:38:21.721352+00:00", "trade", 13.4586, 500.0]
["2026-09-24T13:38:22.352510+00:00", "trade", 13.45, 20.0]
["2026-09-24T13:38:22.379147+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:38:22.384140+00:00", "trade", 13.4526, 100.0]
["2026-09-24T13:38:22.516622+00:00", "trade", 13.4576, 300.0]
["2026-09-24T13:38:22.570972+00:00", "trade", 13.455, 250.0]
["2026-09-24T13:38:22.905065+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:22.920086+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:22.966417+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:23.195672+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:23.195866+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:23.195889+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:23.195942+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:23.298908+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:23.935609+00:00", "trade", 13.4526, 1.0]
["2026-09-24T13:38:23.935970+00:00", "trade", 13.4526, 1.0]
["2026-09-24T13:38:23.943256+00:00", "trade", 13.455, 300.0]
["2026-09-24T13:38:24.119054+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:24.124571+00:00", "trade", 13.45, 500.0]
["2026-09-24T13:38:24.124573+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:24.124596+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:24.124603+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:38:24.124604+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:24.124612+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:38:24.124612+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:24.124618+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:24.124625+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:24.124632+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:24.124645+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:24.124652+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:24.124670+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:38:24.124673+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:24.124766+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:24.124833+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.124841+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.124854+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.124861+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.124877+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.124883+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.124898+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.124913+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.125147+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.125221+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.125236+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.125266+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.125272+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.125586+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.125603+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.126076+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.129602+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.133426+00:00", "trade", 13.445, 30.0]
["2026-09-24T13:38:24.152908+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.152918+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.153092+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.157148+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.157252+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.157658+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.189765+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.190216+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.194883+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.194902+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.195373+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.198270+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.198413+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.198699+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.228768+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.260251+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.448070+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.448185+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.448308+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.448517+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.448625+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.455812+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.456252+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.456269+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.481050+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.572287+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.572334+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.572384+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.572407+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.572749+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.572802+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.572858+00:00", "trade", 13.44, 5.0]
["2026-09-24T13:38:24.572923+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:38:24.572987+00:00", "trade", 13.44, 9.0]
["2026-09-24T13:38:24.574119+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:38:24.574119+00:00", "trade", 13.44, 38.0]
["2026-09-24T13:38:24.574146+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.574153+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.574159+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.574173+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.574180+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.574203+00:00", "trade", 13.44, 20.0]
["2026-09-24T13:38:24.574208+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:38:24.574210+00:00", "trade", 13.44, 500.0]
["2026-09-24T13:38:24.574417+00:00", "trade", 13.44, 131.0]
["2026-09-24T13:38:24.574424+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.574445+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.574484+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.574516+00:00", "trade", 13.44, 924.0]
["2026-09-24T13:38:24.574517+00:00", "trade", 13.44, 25.0]
["2026-09-24T13:38:24.574518+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:24.574523+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:38:24.574577+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:38:24.574587+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:24.574595+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:24.574602+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:24.574648+00:00", "trade", 13.44, 131.0]
["2026-09-24T13:38:24.574651+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:24.574673+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:38:24.574676+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:24.574744+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:24.574828+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:24.574944+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:24.574992+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:24.575019+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:24.575090+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:24.575114+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:24.575129+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:24.575198+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:24.575216+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:24.575229+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:24.575279+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:24.575546+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:24.575626+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:24.576082+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:24.576657+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:24.576745+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:24.576862+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:24.576882+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:24.576991+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:24.577484+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:24.577492+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:24.578974+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:24.579142+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:24.582379+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:24.589509+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:24.593296+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:24.593305+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:38:24.593306+00:00", "trade", 13.43, 90.0]
["2026-09-24T13:38:24.593308+00:00", "trade", 13.43, 20.0]
["2026-09-24T13:38:24.593331+00:00", "trade", 13.43, 10.0]
["2026-09-24T13:38:24.593334+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:24.593341+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:24.593347+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:24.593354+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:24.593361+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:24.593367+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:24.593389+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:24.593401+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:24.593402+00:00", "trade", 13.43, 70.0]
["2026-09-24T13:38:24.593409+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:24.593420+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:38:24.593421+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:38:24.593433+00:00", "trade", 13.43, 23.0]
["2026-09-24T13:38:24.593491+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:38:24.593497+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:38:24.593506+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:38:24.593525+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:38:24.593541+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:38:24.593787+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:38:24.593885+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:38:24.594298+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:38:24.594728+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:38:24.595116+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:38:24.595197+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:38:24.605646+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:38:24.624087+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:38:24.624540+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:38:24.702436+00:00", "trade", 13.425, 18.0]
["2026-09-24T13:38:24.703310+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:38:24.709649+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:38:25.124320+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:38:25.128880+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:38:25.129268+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:38:25.515720+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:38:25.593953+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:38:25.594368+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:38:25.594379+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:38:25.594392+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:38:25.594400+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:38:25.594425+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:38:25.594456+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:38:25.594491+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:38:25.594522+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:38:25.594775+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:38:25.594941+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:38:25.594965+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:38:25.595262+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:38:25.595449+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:38:25.595769+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:38:25.653397+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:38:25.675616+00:00", "trade", 13.43, 1000.0]
["2026-09-24T13:38:25.677029+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:38:25.746454+00:00", "trade", 13.43, 300.0]
["2026-09-24T13:38:25.747230+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:38:25.747876+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:25.747878+00:00", "trade", 13.43, 300.0]
["2026-09-24T13:38:25.748594+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:26.215570+00:00", "trade", 13.4767, 30.0]
["2026-09-24T13:38:26.246721+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:38:26.278526+00:00", "trade", 13.436, 5000.0]
["2026-09-24T13:38:26.279193+00:00", "trade", 13.44, 23.0]
["2026-09-24T13:38:26.330214+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:26.330293+00:00", "trade", 13.43, 16.0]
["2026-09-24T13:38:26.330375+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:26.330382+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:26.330804+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:26.330899+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:26.331012+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:26.331177+00:00", "trade", 13.435, 7.0]
["2026-09-24T13:38:26.331217+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:26.334982+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:26.335018+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:26.335081+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:26.335107+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:26.335541+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:26.335560+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:26.375100+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:26.375609+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:26.419834+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:26.420178+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:26.422113+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:26.422517+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:26.423066+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:26.423622+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:26.423632+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:26.423714+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:26.426366+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:26.426823+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:26.456091+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:26.608462+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:26.640824+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:38:26.640960+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:38:26.641326+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:38:26.641355+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:26.778255+00:00", "trade", 13.435, 500.0]
["2026-09-24T13:38:26.779070+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:26.806763+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:26.866331+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:26.866345+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:26.866351+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:26.866358+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:26.866421+00:00", "trade", 13.43, 84.0]
["2026-09-24T13:38:26.866423+00:00", "trade", 13.43, 16.0]
["2026-09-24T13:38:26.866461+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:26.866476+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:38:26.866533+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:26.866688+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:26.866895+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:26.867261+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:27.062869+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:27.117170+00:00", "trade", 13.435, 200.0]
["2026-09-24T13:38:27.300148+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:38:27.629084+00:00", "trade", 13.44, 3719.0]
["2026-09-24T13:38:27.629466+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:27.629902+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:27.630432+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:27.630439+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:27.630448+00:00", "trade", 13.435, 850.0]
["2026-09-24T13:38:27.630460+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:27.630468+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:27.630537+00:00", "trade", 13.43, 48.0]
["2026-09-24T13:38:27.630537+00:00", "trade", 13.435, 802.0]
["2026-09-24T13:38:27.630543+00:00", "trade", 13.435, 850.0]
["2026-09-24T13:38:27.630557+00:00", "trade", 13.435, 850.0]
["2026-09-24T13:38:27.630588+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:38:27.630621+00:00", "trade", 13.435, 850.0]
["2026-09-24T13:38:27.630939+00:00", "trade", 13.44, 14.0]
["2026-09-24T13:38:27.630954+00:00", "trade", 13.435, 850.0]
["2026-09-24T13:38:27.631025+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:27.631260+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:27.637064+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:38:27.637828+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:27.640493+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:27.673203+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:27.873886+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:27.874025+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:27.874508+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:27.874515+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:27.874909+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:38:27.874996+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:27.875009+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:27.875287+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:38:27.875505+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:27.875959+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:27.888856+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:27.889305+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.012335+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.393821+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:38:28.394285+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:38:28.394298+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:38:28.394315+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:38:28.394383+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.394871+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.394933+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.395359+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.395367+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.395847+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.395864+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.396276+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.396339+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.396345+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.396828+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.396838+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.397336+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.397770+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.397810+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.398233+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.398299+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.398384+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.398776+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.398843+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.399260+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.399309+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.399745+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.399778+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.400231+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.400239+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.400733+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.401166+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.401208+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.401638+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.401703+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.402101+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.402189+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.402564+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.402674+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.403029+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.403158+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.403492+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.403639+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.403954+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.404123+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.404420+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.404619+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.404899+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.405104+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.405360+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.405583+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.405825+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.406065+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.406289+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.406552+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.406750+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.407034+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.407210+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.407513+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.407670+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.407997+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.408133+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.408478+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.408596+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.408968+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.409055+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.409451+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.409521+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.409932+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.409982+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.410418+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.410448+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.410932+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.410941+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.411441+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.411873+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.411969+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.412337+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.412447+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.412801+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.412936+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.413264+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.413413+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.413733+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.413902+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.414200+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.482333+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.482744+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.482781+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.482912+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:28.979999+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:29.062829+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:38:29.111202+00:00", "trade", 13.436, 201.0]
["2026-09-24T13:38:29.341045+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:29.347719+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:29.348000+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:29.351270+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:29.351532+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:29.373150+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:29.397095+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:29.813038+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:29.904280+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:29.932514+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:29.932550+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:29.998271+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:29.998533+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:30.045398+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:30.047623+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:30.050872+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:30.051794+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:30.130570+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:30.169897+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:30.213472+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:30.214179+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:30.215535+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:30.822510+00:00", "trade", 13.4399, 34.0]
["2026-09-24T13:38:30.842564+00:00", "trade", 13.43, 850.0]
["2026-09-24T13:38:31.258544+00:00", "trade", 13.4376, 100.0]
["2026-09-24T13:38:31.307979+00:00", "trade", 13.4371, 700.0]
["2026-09-24T13:38:31.337494+00:00", "trade", 13.4376, 200.0]
["2026-09-24T13:38:31.520480+00:00", "trade", 13.4376, 100.0]
["2026-09-24T13:38:31.848393+00:00", "trade", 13.432, 100.0]
["2026-09-24T13:38:33.193881+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:33.194343+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:33.194812+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:33.528200+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:33.986981+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:34.011834+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:34.497747+00:00", "trade", 13.44, 2.0]
["2026-09-24T13:38:34.548047+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:34.556251+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:34.575320+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:34.616387+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:35.233945+00:00", "trade", 13.435, 450.0]
["2026-09-24T13:38:35.322399+00:00", "trade", 13.4308, 4500.0]
["2026-09-24T13:38:35.323093+00:00", "trade", 13.44, 22.0]
["2026-09-24T13:38:35.323258+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:35.520863+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:35.537913+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:35.538191+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:35.538592+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:35.729536+00:00", "trade", 13.44, 800.0]
["2026-09-24T13:38:35.729538+00:00", "trade", 13.44, 132.0]
["2026-09-24T13:38:35.729538+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:35.729594+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:35.729609+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:35.729634+00:00", "trade", 13.44, 4.0]
["2026-09-24T13:38:35.729636+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:38:35.729636+00:00", "trade", 13.44, 196.0]
["2026-09-24T13:38:35.729636+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:35.729703+00:00", "trade", 13.44, 304.0]
["2026-09-24T13:38:35.729704+00:00", "trade", 13.44, 36.0]
["2026-09-24T13:38:35.729705+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:38:35.729864+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:38:35.729865+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:38:35.729882+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:35.729947+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:35.729954+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:35.729960+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:35.729967+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:35.729974+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:35.729981+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:35.729983+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:35.729988+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:35.729995+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:35.730014+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:35.730113+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:35.730206+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:35.730225+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:35.730249+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:35.730303+00:00", "trade", 13.45, 8.0]
["2026-09-24T13:38:35.730305+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:35.730341+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:35.730366+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:35.730874+00:00", "trade", 13.445, 4.0]
["2026-09-24T13:38:35.730969+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:35.730997+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:35.731416+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:35.733453+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:35.740137+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:35.765287+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:35.766115+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:35.766584+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:35.767026+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:35.767039+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:35.830595+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:35.835218+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:35.836383+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:36.140068+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:36.140541+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:36.140606+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:36.141064+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:36.150773+00:00", "trade", 13.45, 9.0]
["2026-09-24T13:38:36.176372+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:38:36.176382+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:38:36.176386+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:38:36.176406+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.176500+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:36.176507+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:36.176787+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:36.176839+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:36.176889+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:36.176930+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:36.192025+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:36.192305+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.192321+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.192454+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:36.192979+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.193032+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.193097+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:36.226227+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:36.226614+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.227104+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.227161+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.227198+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:36.258148+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.258614+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.258651+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.258911+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:36.306233+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.306702+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.306736+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.306990+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:36.307046+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:36.365013+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:36.365452+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.365743+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.365989+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.366046+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:36.417758+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.418274+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.418311+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.418518+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:36.450803+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.451267+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:36.559550+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:36.559943+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.560391+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.560412+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.560457+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.560698+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:36.574449+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:36.612642+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:36.613076+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.613542+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.613576+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.613769+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:36.633337+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:36.659530+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:36.659965+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.660432+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.660741+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:36.704113+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.704581+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.704620+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.704872+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:36.764175+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:36.764609+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.765054+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.765078+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.765110+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.765361+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:36.773785+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:36.784592+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:36.797671+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.798137+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.798491+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:36.838603+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.838829+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:36.942126+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:36.942569+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.943015+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.943039+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.943347+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:36.977097+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:36.977542+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.977989+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.978008+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.978044+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:36.978290+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:36.978346+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:37.030159+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:37.030557+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:37.030895+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:37.031031+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:37.031339+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:37.036250+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:37.061924+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:37.062209+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:37.062394+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:37.062587+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:37.077759+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:37.094358+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:37.094636+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:37.094832+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:37.095134+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:37.103046+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:37.170573+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:37.170852+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:37.171049+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:37.171344+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:37.175251+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:37.190916+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:37.213572+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:37.213953+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:37.214420+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:37.214729+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:37.214738+00:00", "trade", 13.45, 43.0]
["2026-09-24T13:38:37.214739+00:00", "trade", 13.45, 25.0]
["2026-09-24T13:38:37.214743+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:38:37.214770+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:38:37.214837+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:38:37.215061+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:37.215144+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:37.215289+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:37.215354+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:37.215433+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:37.215750+00:00", "trade", 13.45, 20.0]
["2026-09-24T13:38:37.215752+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:38:37.215824+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:37.216449+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:37.216466+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:37.216473+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:37.219207+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:37.219378+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:37.220890+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:37.220919+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:37.237295+00:00", "trade", 13.455, 3.0]
["2026-09-24T13:38:37.378260+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:37.388740+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:38:37.388740+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:37.389049+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:37.389123+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:37.389386+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:37.389524+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:38:37.389557+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:37.389577+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:37.389597+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:37.389616+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:37.389618+00:00", "trade", 13.45, 300.0]
["2026-09-24T13:38:37.389729+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:38:37.397587+00:00", "trade", 13.46, 2.0]
["2026-09-24T13:38:37.397606+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:37.397662+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:37.397939+00:00", "trade", 13.45, 300.0]
["2026-09-24T13:38:37.398124+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:37.398523+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:37.398534+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:37.398699+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:37.403392+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:37.407239+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:37.427847+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:37.594249+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:37.594753+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:37.686756+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:37.687081+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:37.687114+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:37.687537+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:37.692019+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:37.766116+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:37.767006+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:37.946453+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:37.953961+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:38.020486+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:38.099698+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:38.099749+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:38.099897+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:38.100281+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:38.100304+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:38.100352+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:38.100573+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:38.222686+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:38.421033+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:38.421096+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:38.668583+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:38.668987+00:00", "trade", 13.44, 7.0]
["2026-09-24T13:38:38.669017+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:38.671832+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:38.672202+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:38.672313+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:38.672326+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:38.672593+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:38.673086+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:38.673570+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:38.692045+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:38.692724+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:38.693198+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:38.703550+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:38.704296+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:38.704777+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:38.744910+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:38.745530+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:38.746087+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:38.746854+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:38.747455+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:38.749612+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:38.750359+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:38.752152+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:38.752896+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:38.765595+00:00", "trade", 13.45, 300.0]
["2026-09-24T13:38:38.766379+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:38.766753+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:38.766824+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:38.766849+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:38.766873+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:38.767239+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:38.767277+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:38.767568+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:38.768312+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:38.768787+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:38.800858+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:38.912342+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:38.913022+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:38.913509+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:38.982640+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:38.983101+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:38.983155+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:38.983162+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:38.983186+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:38.983673+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:38.990758+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:38.991501+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:38.991508+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:38.991978+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:39.011409+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:39.011758+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:39.012063+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:39.012491+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:39.012513+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:39.012613+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:39.012687+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:39.045283+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:39.075816+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:39.075969+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:39.275539+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:39.275592+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:39.275654+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:39.276037+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:39.276048+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:39.276079+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:39.276091+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:39.276347+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:39.276529+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:38:39.276553+00:00", "trade", 13.45, 300.0]
["2026-09-24T13:38:39.276553+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:39.276613+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:39.276624+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:39.276627+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:39.276662+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:39.276720+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:39.277000+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:39.277123+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:39.277459+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:39.278684+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:39.297036+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:39.313329+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:39.589045+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:40.015924+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:40.015931+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:40.016017+00:00", "trade", 13.45, 3.0]
["2026-09-24T13:38:40.016520+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:40.016529+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:40.016767+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:40.016797+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:40.016804+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:40.017187+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:40.017742+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:40.017897+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:40.018349+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:40.022086+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:40.036854+00:00", "trade", 13.45, 350.0]
["2026-09-24T13:38:40.643887+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:41.010844+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:41.011369+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:41.011816+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:41.036942+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:41.036972+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:41.037039+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:41.037114+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:41.037474+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:41.037631+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:41.037910+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:41.173620+00:00", "trade", 13.4501, 850.0]
["2026-09-24T13:38:41.174387+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:41.174902+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:41.194936+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:41.293116+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:41.293596+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:41.295143+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:41.295396+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:41.301876+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:41.302112+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:41.575901+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:41.675116+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:41.675166+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:41.675175+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:41.675590+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:41.675679+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:41.677249+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:41.695824+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:41.755819+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:41.808214+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:41.808878+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:41.809634+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:41.811563+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:42.011205+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:42.023415+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:42.143516+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:42.189719+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:42.501187+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:43.029504+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:43.067471+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:43.113918+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:43.117790+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:43.117821+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:43.129082+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:44.437156+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:38:44.437977+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:44.438447+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:44.594348+00:00", "trade", 13.455, 1000.0]
["2026-09-24T13:38:44.742737+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:44.742786+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:44.742828+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:44.742844+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:44.742882+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:44.742949+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:44.743305+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:44.743313+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:44.743481+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:44.743619+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:44.743746+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:44.743790+00:00", "trade", 13.46, 12.0]
["2026-09-24T13:38:44.744054+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:44.744088+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:44.744129+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:44.744239+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:44.744252+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:44.744433+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:44.744598+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:44.744719+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:44.751736+00:00", "trade", 13.44, 50.0]
["2026-09-24T13:38:44.765497+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:44.765587+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:38:44.765598+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:38:44.766386+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:38:44.766930+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:38:44.787355+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:38:44.787375+00:00", "quote", 13.45, 13.45]
["2026-09-24T13:38:44.787384+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:44.787398+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:44.787465+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:44.787755+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:44.787784+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:44.787815+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:44.787844+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:44.787846+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:44.787859+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:44.788161+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:44.788267+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:44.788317+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:44.788745+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:44.789066+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:44.793527+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:38:44.793545+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:44.793566+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:44.793573+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:44.793580+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:44.793593+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:44.793621+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:44.793917+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:44.794343+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:44.794394+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:44.794888+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:44.795617+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:44.799242+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:44.799983+00:00", "trade", 13.45, 13.0]
["2026-09-24T13:38:44.799984+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:44.800028+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:44.800035+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:44.800057+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:44.800064+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:44.800082+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:38:44.800367+00:00", "trade", 13.455, 100.0]
["2026-09-24T13:38:44.800389+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:44.800403+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:44.800428+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:44.800598+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:44.800838+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:44.800850+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:44.800876+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:44.801025+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:38:44.804919+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:45.029545+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:45.031632+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:46.030698+00:00", "trade", 13.4583, 100.0]
["2026-09-24T13:38:46.031472+00:00", "trade", 13.46, 2.0]
["2026-09-24T13:38:46.187608+00:00", "trade", 13.4583, 200.0]
["2026-09-24T13:38:46.563438+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:46.653401+00:00", "trade", 13.46, 98.0]
["2026-09-24T13:38:46.653404+00:00", "trade", 13.46, 20.0]
["2026-09-24T13:38:46.653404+00:00", "trade", 13.46, 82.0]
["2026-09-24T13:38:46.653404+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:46.653447+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:46.653456+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:38:46.653552+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:46.653996+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:46.654435+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:46.726029+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:47.006957+00:00", "trade", 13.454, 11.0]
["2026-09-24T13:38:47.016646+00:00", "trade", 13.455, 200.0]
["2026-09-24T13:38:47.173787+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:47.253762+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:47.254236+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:47.254263+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:47.254286+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:47.254344+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:47.254948+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:47.312999+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:47.563999+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:47.833075+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:47.865706+00:00", "trade", 13.46, 2000.0]
["2026-09-24T13:38:48.392855+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:48.393283+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:48.393439+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:48.393795+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:48.393829+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:48.394257+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:48.394718+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:48.395209+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:48.395667+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:48.488359+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:48.489258+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:48.489731+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:48.489753+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:48.519266+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:48.598175+00:00", "trade", 13.455, 2.0]
["2026-09-24T13:38:48.620504+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:48.916010+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:48.917231+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:48.917544+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:48.923929+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:48.941725+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:49.156511+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:50.017403+00:00", "trade", 13.455, 300.0]
["2026-09-24T13:38:50.017856+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:50.017958+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:50.018235+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:50.057398+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:50.312282+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:38:50.382296+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:50.578918+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:50.662533+00:00", "trade", 13.4523, 1.0]
["2026-09-24T13:38:50.690632+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:50.838548+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:51.053511+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:51.054202+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:51.054211+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:51.054245+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:51.054277+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:51.054336+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:51.159037+00:00", "trade", 13.46, 16.0]
["2026-09-24T13:38:51.159038+00:00", "trade", 13.46, 50.0]
["2026-09-24T13:38:51.159040+00:00", "trade", 13.46, 109.0]
["2026-09-24T13:38:51.159057+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:38:51.159336+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:51.159344+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:51.159359+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:51.159376+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:51.159377+00:00", "trade", 13.46, 500.0]
["2026-09-24T13:38:51.159488+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:51.159560+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:51.159590+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:51.159647+00:00", "trade", 13.46, 17.0]
["2026-09-24T13:38:51.159649+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:38:51.159649+00:00", "trade", 13.46, 25.0]
["2026-09-24T13:38:51.159676+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:51.159709+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:38:51.159744+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:51.159752+00:00", "trade", 13.46, 99.0]
["2026-09-24T13:38:51.159754+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:38:51.159754+00:00", "trade", 13.46, 525.0]
["2026-09-24T13:38:51.159754+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:38:51.159761+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:38:51.159770+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:38:51.159799+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:51.159803+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:51.159806+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:38:51.159816+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:38:51.159823+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:51.159865+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:51.159891+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:51.159961+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:51.159970+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:51.160016+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:51.160054+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:51.160108+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:51.160127+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:51.160146+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:51.160159+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:51.160165+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:51.160184+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:51.160185+00:00", "trade", 13.47, 10.0]
["2026-09-24T13:38:51.160206+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:51.160312+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:51.160411+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:51.162520+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:51.162801+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:51.163758+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:51.171841+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:51.171874+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:51.172650+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:51.180460+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:51.181024+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:51.181417+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:51.239667+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:51.245777+00:00", "trade", 13.47, 20.0]
["2026-09-24T13:38:51.246172+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:51.246192+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:51.692006+00:00", "trade", 13.465, 100.0]
["2026-09-24T13:38:51.692784+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:52.095346+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:52.252263+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:52.252348+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:52.252561+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:52.253072+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:52.265198+00:00", "trade", 13.47, 300.0]
["2026-09-24T13:38:52.467713+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:52.468183+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:52.562398+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:52.611149+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:52.611183+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:52.611250+00:00", "trade", 13.47, 500.0]
["2026-09-24T13:38:52.611251+00:00", "trade", 13.47, 7.0]
["2026-09-24T13:38:52.611251+00:00", "trade", 13.47, 7.0]
["2026-09-24T13:38:52.611252+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:52.611447+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:52.611512+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:52.611540+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:52.611547+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:52.611662+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:52.611831+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:52.611927+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:52.611967+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:52.612176+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:52.612296+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:52.612395+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:52.612613+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:52.612727+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:52.612777+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:52.612793+00:00", "trade", 13.475, 2.0]
["2026-09-24T13:38:52.612799+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:52.612808+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:52.612836+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:52.620354+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:52.621671+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:52.680941+00:00", "trade", 13.475, 1.0]
["2026-09-24T13:38:52.814826+00:00", "trade", 13.4779, 1.0]
["2026-09-24T13:38:52.880179+00:00", "trade", 13.4686, 1.0]
["2026-09-24T13:38:53.011288+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:53.027060+00:00", "trade", 13.4786, 4.0]
["2026-09-24T13:38:53.146179+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:53.146305+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:53.146560+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:53.149969+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:53.150078+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:53.150457+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:53.150996+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:53.151004+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:53.151016+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:53.151458+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:53.152974+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:53.209024+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:38:53.209321+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:53.209396+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:38:53.209397+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:53.209405+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:53.209435+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:38:53.209464+00:00", "quote", 13.47, 13.47]
["2026-09-24T13:38:53.209466+00:00", "quote", 13.47, 13.47]
["2026-09-24T13:38:53.209481+00:00", "quote", 13.47, 13.47]
["2026-09-24T13:38:53.209488+00:00", "quote", 13.47, 13.47]
["2026-09-24T13:38:53.209526+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:38:53.209533+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:53.209556+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:53.209901+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:53.209931+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:53.209993+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:53.210089+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:53.211799+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:53.213190+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:53.221181+00:00", "trade", 13.465, 8.0]
["2026-09-24T13:38:53.222432+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:53.222439+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:53.222451+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:53.222886+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:53.241004+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:53.241462+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:53.261415+00:00", "trade", 13.4602, 1000.0]
["2026-09-24T13:38:53.261730+00:00", "trade", 13.4601, 2000.0]
["2026-09-24T13:38:53.262143+00:00", "trade", 13.4603, 2000.0]
["2026-09-24T13:38:53.263631+00:00", "trade", 13.4786, 1.0]
["2026-09-24T13:38:53.568998+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:53.616340+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:53.616384+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:53.616778+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:53.617212+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:53.945687+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:53.945710+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:53.946222+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:54.042762+00:00", "trade", 13.465, 100.0]
["2026-09-24T13:38:54.056307+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:54.102046+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:54.155609+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:54.219976+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:54.898018+00:00", "trade", 13.465, 50.0]
["2026-09-24T13:38:55.010984+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:55.012986+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:55.013849+00:00", "trade", 13.465, 700.0]
["2026-09-24T13:38:55.285539+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:55.410369+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:55.703987+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:55.712853+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:56.145023+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:56.359092+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:56.359560+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:56.368278+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:56.368733+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:56.368759+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:56.386364+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:56.386430+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:38:56.386432+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:38:56.386432+00:00", "trade", 13.46, 85.0]
["2026-09-24T13:38:56.386433+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:38:56.386613+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:38:56.386650+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:56.386698+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:56.386761+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:56.386768+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:56.386777+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:56.386941+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:56.387003+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:56.387050+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:56.387082+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:56.387172+00:00", "trade", 13.46, 15.0]
["2026-09-24T13:38:56.387335+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:56.387503+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:56.387514+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:56.388494+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:56.388956+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:56.389321+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:56.394084+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:56.396452+00:00", "trade", 13.46, 3.0]
["2026-09-24T13:38:56.397232+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:56.397700+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:56.400754+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:56.401142+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:56.401165+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:56.401185+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:56.419519+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:56.419784+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:56.420034+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:56.420154+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:56.420641+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:56.420836+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:56.421270+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:56.421285+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:56.423790+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:56.481396+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:56.526769+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:56.600286+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:38:56.600713+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:56.600970+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:56.601206+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:56.601263+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:56.601270+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:56.601274+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:38:56.601284+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:56.601715+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:38:56.601975+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:56.612494+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:38:56.612508+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:38:56.612552+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:38:56.613236+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:56.632872+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:56.794798+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:38:56.877858+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:56.877882+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:56.877903+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:56.877910+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:56.878187+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:56.878189+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:56.878256+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:56.878625+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:56.878696+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:56.878728+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:56.878822+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:56.893385+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:56.905719+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:38:56.906203+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:56.906642+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:56.928957+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:56.928998+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:56.929021+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:56.929303+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:56.929344+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:56.929412+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:56.929419+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:56.929569+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:56.965262+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:57.293652+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:57.970654+00:00", "trade", 13.469, 32.0]
["2026-09-24T13:38:58.385169+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:58.815609+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:58.816284+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:58.816337+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:58.816864+00:00", "trade", 13.45, 75.0]
["2026-09-24T13:38:58.816942+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:58.817309+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:58.817340+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:58.817821+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:58.820197+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:58.856749+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:38:59.523085+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:59.523645+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:38:59.631400+00:00", "trade", 13.4426, 2.0]
["2026-09-24T13:38:59.631758+00:00", "trade", 13.4426, 1.0]
["2026-09-24T13:39:00.601802+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:00.601906+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:00.601972+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:00.602313+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:00.602670+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:00.602746+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:00.602847+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:00.617647+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:00.657445+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:00.720418+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:00.720434+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:00.720534+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:00.720574+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:00.720575+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:00.720604+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:39:00.720604+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:00.720625+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:00.720657+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:39:00.720675+00:00", "trade", 13.44, 144.0]
["2026-09-24T13:39:00.720677+00:00", "trade", 13.44, 58.0]
["2026-09-24T13:39:00.720677+00:00", "trade", 13.44, 58.0]
["2026-09-24T13:39:00.720678+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:39:00.720749+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:00.720778+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:00.720785+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:00.721044+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:00.721088+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:00.721163+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:00.721246+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:00.721511+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:00.721540+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:00.721562+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:00.721607+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:00.721696+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:00.721723+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:00.721846+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:00.722393+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:00.723427+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:00.735088+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:00.746080+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:00.751977+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:00.785548+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:00.786004+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:00.885903+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:00.885917+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:00.885926+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:00.894188+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:00.894286+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:00.894642+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:00.894650+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.143313+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.143406+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.143810+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.144370+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.144452+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.144488+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:39:01.144681+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:39:01.144778+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:39:01.144792+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:39:01.144913+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:39:01.144943+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:39:01.144967+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:39:01.144993+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.145471+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.145742+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.146242+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.146252+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.150682+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.151162+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.718523+00:00", "trade", 13.4382, 100.0]
["2026-09-24T13:39:01.721022+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.796638+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:39:01.797094+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:39:01.797121+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:39:01.797162+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:39:01.797395+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.799017+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.879620+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:39:01.880071+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:39:01.880093+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:39:01.880134+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:39:01.880381+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.880889+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.881127+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.881371+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.881601+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.881799+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.881852+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.881925+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.882277+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.882300+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.882335+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.882403+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.882764+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.882779+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.882818+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.882869+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.883264+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.883271+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.883302+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.883328+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.883753+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.939158+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.946517+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.946530+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.946561+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.946919+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.946973+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.947355+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.947371+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.996293+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:01.996318+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:02.779706+00:00", "trade", 13.4399, 700.0]
["2026-09-24T13:39:02.812713+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:02.853619+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:02.858764+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:02.985041+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:03.147602+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:04.020547+00:00", "trade", 13.43, 9.0]
["2026-09-24T13:39:04.022535+00:00", "trade", 13.43, 9.0]
["2026-09-24T13:39:04.028402+00:00", "trade", 13.43, 295.0]
["2026-09-24T13:39:04.028444+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:04.028466+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:04.028473+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:04.028481+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:04.028488+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:04.028503+00:00", "trade", 13.43, 200.0]
["2026-09-24T13:39:04.028503+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:04.028504+00:00", "trade", 13.43, 20.0]
["2026-09-24T13:39:04.028505+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:04.028536+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:04.028564+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:04.028571+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:04.028579+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:04.028587+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:04.028602+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:04.028613+00:00", "trade", 13.43, 80.0]
["2026-09-24T13:39:04.028811+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:39:04.028812+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:04.028813+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:39:04.028865+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:39:04.028882+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:04.028904+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:04.028912+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:04.028920+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:04.029011+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:04.029137+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:04.029142+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:39:04.029429+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:04.029509+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:04.029574+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:04.029589+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:04.029670+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:04.029686+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:04.032714+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:04.033177+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:04.033199+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:04.049052+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:04.056559+00:00", "trade", 13.425, 300.0]
["2026-09-24T13:39:04.150434+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:04.160954+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:04.161407+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:04.166329+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:04.776380+00:00", "trade", 13.425, 100.0]
["2026-09-24T13:39:04.835522+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:05.123833+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:06.138348+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:06.138454+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:06.143555+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:06.586973+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:07.082082+00:00", "trade", 13.4687, 56.0]
["2026-09-24T13:39:07.126717+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:07.287671+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:07.325286+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:07.377969+00:00", "trade", 13.425, 500.0]
["2026-09-24T13:39:07.438108+00:00", "trade", 13.4233, 1001.0]
["2026-09-24T13:39:07.446896+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:07.447341+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:08.085398+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:08.403118+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:08.676414+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:08.679764+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:08.771233+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:08.902411+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:08.902703+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:08.902868+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:08.902877+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:08.903096+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:08.905385+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:08.968299+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:08.969547+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:39:08.969867+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:08.969904+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:08.969911+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:08.969973+00:00", "trade", 13.43, 40.0]
["2026-09-24T13:39:08.970012+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:08.970034+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:08.970120+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:08.970562+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:08.970604+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:08.971505+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:08.971542+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:08.971658+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:08.971666+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:08.971673+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:08.972013+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:08.974086+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:08.974543+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:08.974565+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:08.974707+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:08.996262+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:08.996537+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:08.996711+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:08.997338+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.000004+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.000708+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.001171+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.010593+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.011098+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.011107+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.013186+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.013280+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.014006+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.100192+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.100489+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.100848+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:39:09.100922+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:39:09.100956+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:39:09.100990+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:39:09.101021+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.101254+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:39:09.101262+00:00", "quote", 13.43, 13.43]
["2026-09-24T13:39:09.101304+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:09.101317+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:09.101319+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:09.101466+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:09.101513+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:09.101864+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:39:09.101864+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:39:09.101893+00:00", "trade", 13.43, 461.0]
["2026-09-24T13:39:09.101894+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:39:09.101926+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.101935+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.101950+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.101951+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.101978+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.101979+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.102047+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.102246+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.102654+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.102714+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.102752+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.102794+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.102995+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.103061+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.103311+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.134623+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.376241+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.376702+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.422235+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.422633+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.466178+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.514018+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.514559+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.514783+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.515711+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.515750+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.520163+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.524989+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.525443+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.577966+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.619200+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.620106+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.732694+00:00", "trade", 13.4599, 900.0]
["2026-09-24T13:39:09.763909+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.763969+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.764449+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.764520+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:09.764574+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:10.288191+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:10.482297+00:00", "trade", 13.435, 300.0]
["2026-09-24T13:39:10.916968+00:00", "trade", 13.4392, 2000.0]
["2026-09-24T13:39:11.047507+00:00", "trade", 13.4374, 1.0]
["2026-09-24T13:39:11.122703+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:11.123192+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:11.123227+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:11.123245+00:00", "trade", 13.44, 8.0]
["2026-09-24T13:39:11.123258+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:39:11.123299+00:00", "trade", 13.44, 273.0]
["2026-09-24T13:39:11.123300+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:39:11.123317+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.123342+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.123350+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.123364+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.123376+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.123382+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.123785+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.123798+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.123835+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.123881+00:00", "trade", 13.45, 2.0]
["2026-09-24T13:39:11.123959+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.123988+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.124137+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.124616+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.133672+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.134285+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.154590+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.154742+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:39:11.154893+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:39:11.154971+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:39:11.154992+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.156618+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.269728+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.400409+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.401464+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:39:11.402023+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.403945+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.409795+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:39:11.432879+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.436485+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.495095+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.495108+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.495111+00:00", "trade", 13.445, 300.0]
["2026-09-24T13:39:11.495116+00:00", "trade", 13.44, 22.0]
["2026-09-24T13:39:11.495122+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:39:11.495205+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.495254+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.495267+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.495301+00:00", "trade", 13.445, 66.0]
["2026-09-24T13:39:11.495511+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.495606+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.495708+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.495729+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.520243+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.520443+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:39:11.532028+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.696948+00:00", "trade", 13.445, 100.0]
["2026-09-24T13:39:11.708469+00:00", "trade", 13.4474, 100.0]
["2026-09-24T13:39:11.736185+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.737707+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.737798+00:00", "trade", 13.44, 13.0]
["2026-09-24T13:39:11.737823+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.737840+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.737875+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.737923+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.737930+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.870857+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.871240+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.871289+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.871704+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.871766+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.872310+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:39:11.872312+00:00", "trade", 13.45, 25.0]
["2026-09-24T13:39:11.872312+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:39:11.872361+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:39:11.872375+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:39:11.872412+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:39:11.876411+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:39:11.876418+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:39:11.876464+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:39:11.892947+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:39:11.892966+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:39:11.893428+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:39:11.915696+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:39:11.919639+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:39:11.974672+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:39:11.975225+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:39:11.976207+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:39:11.976560+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:39:11.976658+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.976700+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.976737+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:11.977463+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:12.007766+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:12.130075+00:00", "trade", 13.445, 1.0]
["2026-09-24T13:39:12.253635+00:00", "trade", 13.45, 300.0]
["2026-09-24T13:39:12.253702+00:00", "trade", 13.45, 9.0]
["2026-09-24T13:39:12.478484+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:39:12.564755+00:00", "trade", 13.45, 1104.0]
["2026-09-24T13:39:12.565437+00:00", "trade", 13.45, 21.0]
["2026-09-24T13:39:12.567788+00:00", "trade", 13.445, 1000.0]
["2026-09-24T13:39:12.637027+00:00", "trade", 13.445, 3.0]
["2026-09-24T13:39:13.094005+00:00", "trade", 13.45, 9.0]
["2026-09-24T13:39:13.094817+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:39:13.094860+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:39:13.094860+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:39:13.094946+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:39:13.094961+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:39:13.095021+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:39:13.095347+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:39:13.095354+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:39:13.095373+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:39:13.095449+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:39:13.095696+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:39:13.095723+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:39:13.095731+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:39:13.097828+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:39:13.105299+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:39:13.383941+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:39:13.384143+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:39:13.719277+00:00", "trade", 13.455, 201.0]
["2026-09-24T13:39:14.019586+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:39:14.187792+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:39:14.188243+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:39:14.796540+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:39:15.178594+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:39:15.215327+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:39:15.215402+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:39:15.215772+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:39:15.216183+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:39:15.226212+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:39:15.492595+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:39:15.493501+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:39:15.493504+00:00", "trade", 13.46, 500.0]
["2026-09-24T13:39:15.493505+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:39:15.493505+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:39:15.493507+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:39:15.493520+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:39:15.493564+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:39:15.493566+00:00", "trade", 13.46, 80.0]
["2026-09-24T13:39:15.493566+00:00", "trade", 13.46, 61.0]
["2026-09-24T13:39:15.493566+00:00", "trade", 13.46, 61.0]
["2026-09-24T13:39:15.493566+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:39:15.493621+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:39:15.493687+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:15.493694+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:15.493728+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:15.493762+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:15.493993+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:15.494057+00:00", "trade", 13.47, 4.0]
["2026-09-24T13:39:15.494079+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:15.494173+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:15.494196+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:15.494377+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:15.498069+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:15.498549+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:15.498574+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:15.498596+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:39:15.499358+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:39:15.499750+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:39:15.499987+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:15.536781+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:15.537228+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:15.829575+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:16.159295+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:16.499718+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:16.537231+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:17.020711+00:00", "trade", 13.4699, 1000.0]
["2026-09-24T13:39:17.055804+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:17.136596+00:00", "trade", 13.465, 289.0]
["2026-09-24T13:39:17.137367+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:17.175425+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:17.473247+00:00", "trade", 13.4623, 152.0]
["2026-09-24T13:39:17.497031+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:17.526792+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:18.054545+00:00", "trade", 13.465, 4000.0]
["2026-09-24T13:39:18.309561+00:00", "trade", 13.4614, 105.0]
["2026-09-24T13:39:18.519369+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:39:18.519432+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:39:18.519709+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:39:18.519877+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:39:18.521549+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:39:18.554756+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:39:18.748619+00:00", "trade", 13.47, 700.0]
["2026-09-24T13:39:18.749304+00:00", "trade", 13.48, 13.0]
["2026-09-24T13:39:19.401708+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:39:19.402007+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:19.402369+00:00", "trade", 13.47, 4.0]
["2026-09-24T13:39:19.402473+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:19.402525+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:19.402981+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:39:19.403035+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:19.403433+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:19.403453+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:19.403473+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:39:19.403506+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:39:19.403883+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:19.404340+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:19.404379+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:19.404765+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:39:19.432238+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:19.432622+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:19.432709+00:00", "trade", 13.47, 14.0]
["2026-09-24T13:39:19.432768+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:19.432782+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:19.432841+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:19.433185+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:19.433220+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:19.434048+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:19.434053+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:19.436762+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:19.463394+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:19.533938+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:19.534134+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:19.534182+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:19.534467+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:19.534641+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:19.534654+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:19.534719+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:19.535093+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:39:19.535329+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:19.537569+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:19.837344+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:19.991710+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:19.992106+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:20.060271+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:39:20.060724+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:39:20.060736+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:39:20.061046+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:20.061121+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:20.061661+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:20.062291+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:39:20.062473+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:39:20.062638+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:20.062890+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:20.063014+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:20.063364+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:39:20.063456+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:20.063767+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:39:20.064122+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:20.064245+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:20.064255+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:20.064512+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:20.064566+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:39:20.064713+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:39:20.064743+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:20.064764+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:39:20.064950+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:20.065203+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:20.065250+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:20.065708+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:20.065715+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:20.065734+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:39:20.067704+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:39:20.095030+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:20.095483+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:20.095522+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:20.095757+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:20.095781+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:20.096001+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:20.096220+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:20.096242+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:20.096517+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:20.697490+00:00", "trade", 13.4699, 40.0]
["2026-09-24T13:39:20.698998+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:39:20.699439+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:39:20.699450+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:39:20.699945+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:39:20.705980+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:39:20.706009+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:20.706104+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:20.706473+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:20.706493+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:20.706760+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:20.706806+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:20.737342+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:39:20.737786+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:39:20.737794+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:39:20.740476+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:20.740570+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:20.740940+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:20.740959+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:20.741166+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:20.741264+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:20.741282+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:39:20.775930+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:39:20.776371+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:39:20.776397+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:39:20.778236+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:39:20.788836+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:39:21.040690+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:39:21.148960+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:39:21.149424+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:39:21.149936+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:39:21.149944+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:39:21.150414+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:39:21.150425+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:39:21.150462+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:39:21.150907+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:39:21.150928+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:39:21.151397+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:39:21.151415+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:39:21.151862+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:39:21.151886+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:39:21.151901+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:39:21.151924+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:39:21.151981+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:39:21.152038+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:39:21.152187+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:39:21.152893+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:39:21.153008+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:39:21.158754+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:39:21.159753+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:39:21.160181+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:39:21.161158+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:39:21.164044+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:39:21.164054+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:39:21.227803+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:39:21.314081+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:39:21.335856+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:39:21.336697+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:39:21.430369+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:39:21.513990+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:39:21.645762+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:39:21.734879+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:39:21.735337+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:39:21.735362+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:39:21.735925+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:39:21.736489+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:39:21.759680+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:39:21.761577+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:39:22.032180+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:39:22.032180+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:39:22.032195+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:39:22.032216+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:39:22.032250+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:22.032258+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:22.032264+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:22.032309+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:22.032469+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:22.032761+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:22.032771+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:22.032808+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:22.034069+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:22.034873+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:22.038907+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:22.039614+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:22.039989+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:22.040437+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:22.062580+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:22.062601+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:22.062610+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:22.062999+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:22.113132+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:22.113225+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:22.235153+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:22.235223+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:22.357878+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:39:22.358663+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:22.461327+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:22.998831+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:23.024741+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:23.105340+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:23.112645+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:23.239363+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:23.239924+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:23.428771+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:23.457925+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:23.552667+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:23.622759+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:24.057983+00:00", "trade", 13.49, 9.0]
["2026-09-24T13:39:24.099987+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:24.109343+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:24.109350+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:24.123919+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:24.123925+00:00", "trade", 13.49, 400.0]
["2026-09-24T13:39:24.123926+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:24.123928+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:24.123933+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:24.123963+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:39:24.123970+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:39:24.124023+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:39:24.124056+00:00", "trade", 13.49, 56.0]
["2026-09-24T13:39:24.124056+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:39:24.124108+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:24.124123+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:24.124130+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:24.124137+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:24.124164+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:24.124239+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:24.124355+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:24.128015+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:24.128596+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:24.148123+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:24.148126+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:24.164589+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:24.782946+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:39:24.784344+00:00", "trade", 13.5, 300.0]
["2026-09-24T13:39:24.889302+00:00", "trade", 13.49, 5.0]
["2026-09-24T13:39:25.009732+00:00", "trade", 13.495, 10.0]
["2026-09-24T13:39:25.009842+00:00", "trade", 13.495, 1.0]
["2026-09-24T13:39:25.147807+00:00", "trade", 13.495, 100.0]
["2026-09-24T13:39:25.175916+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:25.176071+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:25.176121+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:25.223513+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:25.436868+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:25.436994+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:28.045842+00:00", "trade", 13.4912, 200.0]
["2026-09-24T13:39:28.137507+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:28.275621+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:28.296759+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:28.321793+00:00", "trade", 13.5, 1300.0]
["2026-09-24T13:39:28.321795+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:39:28.321797+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:39:28.321802+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:28.321818+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:28.321825+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:28.321838+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:28.321846+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:28.321853+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:28.321868+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:28.321881+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:28.321888+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:28.321901+00:00", "trade", 13.5, 500.0]
["2026-09-24T13:39:28.321903+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:28.321920+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:28.321948+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:28.321951+00:00", "trade", 13.5, 20.0]
["2026-09-24T13:39:28.321953+00:00", "trade", 13.5, 482.0]
["2026-09-24T13:39:28.321955+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:28.321989+00:00", "trade", 13.5, 251.0]
["2026-09-24T13:39:28.321998+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:28.321999+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:39:28.322002+00:00", "trade", 13.5, 118.0]
["2026-09-24T13:39:28.322004+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:39:28.322004+00:00", "quote", 13.5, 13.5]
["2026-09-24T13:39:28.322009+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:39:28.322009+00:00", "trade", 13.5, 2500.0]
["2026-09-24T13:39:28.322011+00:00", "quote", 13.5, 13.5]
["2026-09-24T13:39:28.322039+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:28.322079+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:28.322086+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:28.322093+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:28.322100+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:28.322107+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:28.322115+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:28.322121+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:28.322405+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:28.322742+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:28.322862+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:28.322992+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:28.323064+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:28.324900+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:28.462588+00:00", "trade", 13.51, 300.0]
["2026-09-24T13:39:28.535169+00:00", "trade", 13.51, 500.0]
["2026-09-24T13:39:28.535169+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:28.535171+00:00", "trade", 13.51, 300.0]
["2026-09-24T13:39:28.535172+00:00", "trade", 13.51, 1300.0]
["2026-09-24T13:39:28.535175+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:28.535182+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:28.535259+00:00", "trade", 13.51, 150.0]
["2026-09-24T13:39:28.535260+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:28.535307+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:28.535313+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:28.535530+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:28.535539+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:28.535546+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:28.535558+00:00", "quote", 13.51, 13.51]
["2026-09-24T13:39:28.535571+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:39:28.535572+00:00", "trade", 13.51, 300.0]
["2026-09-24T13:39:28.535572+00:00", "trade", 13.51, 25.0]
["2026-09-24T13:39:28.535594+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:28.535624+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:39:28.535649+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:39:28.535665+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:28.535672+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:28.535678+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:28.535685+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:28.535692+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:28.535700+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:28.535785+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:28.535841+00:00", "trade", 13.52, 19.0]
["2026-09-24T13:39:28.535899+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:28.535911+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:28.535969+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:28.536154+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:28.536186+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:28.536291+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:28.536646+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:28.540928+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:28.540997+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:28.545148+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:28.561382+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:28.566413+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:28.743113+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:28.842938+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:29.011540+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:29.011977+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:29.093448+00:00", "trade", 13.515, 2000.0]
["2026-09-24T13:39:29.127786+00:00", "trade", 13.515, 1200.0]
["2026-09-24T13:39:29.128583+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:29.188438+00:00", "trade", 13.52, 150.0]
["2026-09-24T13:39:29.188484+00:00", "trade", 13.515, 150.0]
["2026-09-24T13:39:29.188600+00:00", "trade", 13.515, 6876.0]
["2026-09-24T13:39:29.189203+00:00", "trade", 13.52, 22.0]
["2026-09-24T13:39:29.190008+00:00", "trade", 13.515, 100.0]
["2026-09-24T13:39:29.190034+00:00", "trade", 13.515, 100.0]
["2026-09-24T13:39:29.195183+00:00", "trade", 13.515, 3.0]
["2026-09-24T13:39:29.200453+00:00", "trade", 13.515, 1.0]
["2026-09-24T13:39:29.329544+00:00", "trade", 13.52, 50.0]
["2026-09-24T13:39:29.386896+00:00", "trade", 13.515, 100.0]
["2026-09-24T13:39:29.387669+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:29.438595+00:00", "trade", 13.515, 200.0]
["2026-09-24T13:39:29.577018+00:00", "trade", 13.51, 5.0]
["2026-09-24T13:39:29.577081+00:00", "trade", 13.51, 373.0]
["2026-09-24T13:39:29.577139+00:00", "trade", 13.51, 472.0]
["2026-09-24T13:39:29.577870+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:29.577983+00:00", "trade", 13.51, 5.0]
["2026-09-24T13:39:29.578037+00:00", "trade", 13.51, 845.0]
["2026-09-24T13:39:29.675734+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:29.675886+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:29.676101+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:29.676285+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:29.677010+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:29.677062+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:29.677501+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:29.687968+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:29.956157+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:39:29.956451+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:29.956456+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:29.956484+00:00", "trade", 13.51, 80.0]
["2026-09-24T13:39:29.956485+00:00", "trade", 13.51, 80.0]
["2026-09-24T13:39:29.956485+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:29.956534+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:29.956552+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:29.956560+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:29.956631+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:29.956658+00:00", "trade", 13.51, 425.0]
["2026-09-24T13:39:29.956862+00:00", "trade", 13.51, 5.0]
["2026-09-24T13:39:29.956888+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:29.956976+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:29.956993+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:29.957107+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:29.957200+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:29.957316+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:29.958707+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:29.958921+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:29.980888+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:29.991437+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:39:29.991615+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:29.991833+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:39:29.991885+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:39:29.991899+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:39:29.991966+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:39:29.992085+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:39:29.992309+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:39:30.000277+00:00", "trade", 13.51, 200.0]
["2026-09-24T13:39:30.000299+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:39:30.000327+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.000349+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.000362+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.000368+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.000754+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.000854+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.001135+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.001369+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.001463+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.001573+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.002346+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.002498+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.003243+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.004596+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.007085+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.007107+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.011251+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.020947+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.039263+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.039309+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.039803+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.078947+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.246127+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.246523+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:30.246990+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:30.247074+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:30.247272+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.248601+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.251665+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.251672+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.251678+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.251735+00:00", "trade", 13.505, 100.0]
["2026-09-24T13:39:30.251738+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:39:30.251738+00:00", "trade", 13.5, 25.0]
["2026-09-24T13:39:30.251738+00:00", "trade", 13.5, 84.0]
["2026-09-24T13:39:30.251794+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:39:30.251806+00:00", "trade", 13.505, 46.0]
["2026-09-24T13:39:30.251813+00:00", "trade", 13.505, 46.0]
["2026-09-24T13:39:30.251819+00:00", "trade", 13.505, 1.0]
["2026-09-24T13:39:30.251822+00:00", "trade", 13.505, 100.0]
["2026-09-24T13:39:30.251824+00:00", "trade", 13.5, 26.0]
["2026-09-24T13:39:30.251824+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.251825+00:00", "trade", 13.5, 300.0]
["2026-09-24T13:39:30.251827+00:00", "trade", 13.5, 65.0]
["2026-09-24T13:39:30.251874+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.251901+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.252188+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.252222+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.252228+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.252239+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.252251+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.252296+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:39:30.252385+00:00", "trade", 13.5, 35.0]
["2026-09-24T13:39:30.252389+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:39:30.252394+00:00", "trade", 13.5, 35.0]
["2026-09-24T13:39:30.252398+00:00", "trade", 13.5, 74.0]
["2026-09-24T13:39:30.252419+00:00", "quote", 13.5, 13.5]
["2026-09-24T13:39:30.252426+00:00", "quote", 13.5, 13.5]
["2026-09-24T13:39:30.252426+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.252433+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.252447+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.252453+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.252460+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.252466+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.252517+00:00", "trade", 13.5, 26.0]
["2026-09-24T13:39:30.252719+00:00", "quote", 13.5, 13.5]
["2026-09-24T13:39:30.252780+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:39:30.252781+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.252964+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.253044+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.253071+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.253140+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.253191+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.253203+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.253210+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.253228+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.253256+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.253268+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.253337+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.253427+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.253435+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.253518+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.253534+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.253570+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.256283+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.271881+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.271939+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:30.272319+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:30.272342+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:30.272388+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.272625+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:30.272632+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:30.272864+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.273188+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:30.273778+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:30.274118+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:30.274558+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:30.275280+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.277933+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.283389+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.305865+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:30.306301+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:30.306309+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:30.306330+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:30.311875+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.312332+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.312357+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.312637+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.312830+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.312839+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.313339+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.313767+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.313812+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.314233+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.314301+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.314693+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.314792+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.315173+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.315272+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.315632+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.315754+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.316094+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.316263+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.316556+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.316748+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.317023+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.317237+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.317485+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.317715+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.317957+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.318197+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.318418+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.318708+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.318879+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.319193+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.319340+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.319678+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.319802+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.320160+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.320263+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.320648+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.320724+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.321127+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.321184+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.321615+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.321644+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.322098+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.322114+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.322605+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.323037+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.323079+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.323503+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.323562+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.323965+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.324055+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.324437+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.324539+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.324901+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.325020+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.325367+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.325501+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.325832+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.325987+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.326295+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.326524+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.326757+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.327005+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.327220+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.327515+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.327681+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.328001+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.328143+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.328478+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.328602+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.328959+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.329065+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.477633+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:30.478126+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:39:30.478164+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:39:30.478164+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.478239+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.478275+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.478281+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.478430+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.478598+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.478612+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.478689+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.478812+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.479223+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.479234+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.479682+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.486136+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.486138+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.486162+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.486235+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.486672+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.488537+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.515514+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.552539+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.566906+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.789374+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.789589+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.789619+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.789647+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.789943+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.790037+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.790133+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.859392+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.943695+00:00", "trade", 13.51, 300.0]
["2026-09-24T13:39:30.943943+00:00", "trade", 13.511, 200.0]
["2026-09-24T13:39:30.943969+00:00", "trade", 13.51, 200.0]
["2026-09-24T13:39:30.944464+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.944947+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.945651+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.946113+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.946133+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.946197+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:30.946608+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:30.946664+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:30.958664+00:00", "trade", 13.51, 200.0]
["2026-09-24T13:39:30.959285+00:00", "trade", 13.52, 6.0]
["2026-09-24T13:39:30.992266+00:00", "trade", 13.51, 2556.0]
["2026-09-24T13:39:30.994196+00:00", "trade", 13.51, 2.0]
["2026-09-24T13:39:30.994197+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.994273+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:39:30.994275+00:00", "trade", 13.51, 25.0]
["2026-09-24T13:39:30.994319+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.994327+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.994335+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.994373+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.994385+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.994725+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.994789+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.995191+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.995372+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.995629+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:39:30.996392+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:30.998372+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.000982+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.168451+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.168574+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.195019+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.283390+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.294493+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.295902+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.299422+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.379885+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.380112+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:31.380400+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:31.380429+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.380990+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.381127+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.430839+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:31.431140+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:31.431302+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:31.431310+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:31.431321+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:31.431535+00:00", "trade", 13.51, 11.0]
["2026-09-24T13:39:31.431592+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:31.431621+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:39:31.431664+00:00", "trade", 13.51, 99.0]
["2026-09-24T13:39:31.431664+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:31.431671+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:31.431735+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.431741+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.431780+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.432060+00:00", "trade", 13.51, 59.0]
["2026-09-24T13:39:31.432078+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.432116+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.432188+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.432237+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.432287+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.432358+00:00", "trade", 13.51, 40.0]
["2026-09-24T13:39:31.432360+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.432375+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.432407+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.432414+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.432429+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.432448+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.432468+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.432507+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.432815+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.432910+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.433155+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.433206+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.437802+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.437902+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.459244+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.459813+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.459857+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.460140+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:31.460391+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.460405+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.460711+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:31.460779+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:31.460834+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.460838+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.469108+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.469979+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.470007+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.491669+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.491816+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.491903+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:31.492119+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:31.492149+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.492756+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:39:31.522927+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:31.523591+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:31.523628+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:31.524093+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:31.524556+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.524650+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.567659+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.568052+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:31.568126+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:31.568613+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:31.568629+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:31.568638+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:31.568684+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.570249+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.641177+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:31.641425+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:31.641632+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:31.641691+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:31.641698+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:31.642085+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:31.642145+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:31.653811+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.654270+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.688770+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:31.689202+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:31.689225+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:31.689232+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:31.689248+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:31.689525+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.692247+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.721492+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:31.721552+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:31.721926+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:31.721951+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:31.721973+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:31.722030+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.729552+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.771600+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:31.772043+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:31.772055+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:31.772062+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:31.772078+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:31.772353+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.775993+00:00", "trade", 13.51, 74.0]
["2026-09-24T13:39:31.775994+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:39:31.776007+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.776014+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.776021+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.776027+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.776034+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.776313+00:00", "trade", 13.51, 300.0]
["2026-09-24T13:39:31.776315+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.776340+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.776362+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.776365+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.776380+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.776386+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.776416+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.776457+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.776459+00:00", "quote", 13.51, 13.51]
["2026-09-24T13:39:31.776490+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.776496+00:00", "quote", 13.51, 13.51]
["2026-09-24T13:39:31.776530+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.776569+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.776612+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.776676+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.776680+00:00", "quote", 13.51, 13.51]
["2026-09-24T13:39:31.776823+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.776888+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.777162+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.777180+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.777272+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.778108+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.778564+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.778844+00:00", "trade", 13.51, 300.0]
["2026-09-24T13:39:31.778844+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.778871+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.779666+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.781023+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.782025+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.782026+00:00", "trade", 13.51, 300.0]
["2026-09-24T13:39:31.782070+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.782072+00:00", "trade", 13.51, 26.0]
["2026-09-24T13:39:31.782072+00:00", "trade", 13.51, 26.0]
["2026-09-24T13:39:31.785375+00:00", "trade", 13.51, 174.0]
["2026-09-24T13:39:31.785375+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.786040+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.786483+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.786514+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:31.813898+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:32.051078+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:32.144694+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:32.144781+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:32.144803+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:32.144818+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:32.144825+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:32.144922+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:32.144979+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:32.145176+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:32.145459+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:32.145832+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:32.145938+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:32.146271+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:32.147155+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:32.170581+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:32.183806+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:32.612357+00:00", "trade", 13.515, 1400.0]
["2026-09-24T13:39:32.613013+00:00", "trade", 13.52, 11.0]
["2026-09-24T13:39:32.623669+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:32.623962+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:32.623976+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:32.624223+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:32.624300+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:32.624311+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:32.624546+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:32.624773+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:32.624869+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:39:32.624939+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:32.624952+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:32.624974+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:32.625039+00:00", "trade", 13.51, 10.0]
["2026-09-24T13:39:32.625052+00:00", "trade", 13.51, 10.0]
["2026-09-24T13:39:32.625137+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:32.625183+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:32.625184+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:32.625217+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:32.625308+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:32.639483+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:32.639892+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:32.655733+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:32.655758+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:32.656038+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:32.659279+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:32.667749+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:32.667757+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:32.690741+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:32.804533+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:32.934421+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:33.033333+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:33.045578+00:00", "trade", 13.515, 369.0]
["2026-09-24T13:39:33.045939+00:00", "trade", 13.515, 1.0]
["2026-09-24T13:39:33.146978+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:33.159311+00:00", "trade", 13.518, 3925.0]
["2026-09-24T13:39:33.160879+00:00", "trade", 13.52, 1100.0]
["2026-09-24T13:39:33.161048+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:33.165783+00:00", "trade", 13.5198, 5878.0]
["2026-09-24T13:39:33.166386+00:00", "trade", 13.52, 23.0]
["2026-09-24T13:39:33.166540+00:00", "trade", 13.5162, 100.0]
["2026-09-24T13:39:33.166559+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:33.175544+00:00", "trade", 13.515, 300.0]
["2026-09-24T13:39:33.176312+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:33.176836+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:33.180225+00:00", "trade", 13.5198, 8122.0]
["2026-09-24T13:39:33.180859+00:00", "trade", 13.52, 17.0]
["2026-09-24T13:39:33.181634+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:33.258332+00:00", "trade", 13.515, 1.0]
["2026-09-24T13:39:33.559002+00:00", "trade", 13.515, 1200.0]
["2026-09-24T13:39:33.700375+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:33.717853+00:00", "trade", 13.5126, 371.0]
["2026-09-24T13:39:33.717971+00:00", "trade", 13.5126, 1.0]
["2026-09-24T13:39:33.718545+00:00", "trade", 13.52, 3.0]
["2026-09-24T13:39:33.855476+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:34.122381+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:34.238051+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:34.290253+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:34.341803+00:00", "trade", 13.515, 900.0]
["2026-09-24T13:39:34.342485+00:00", "trade", 13.52, 2.0]
["2026-09-24T13:39:34.431875+00:00", "trade", 13.5199, 10000.0]
["2026-09-24T13:39:34.432518+00:00", "trade", 13.52, 20.0]
["2026-09-24T13:39:34.432867+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:34.681905+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:34.682008+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:39:34.682010+00:00", "trade", 13.52, 24.0]
["2026-09-24T13:39:34.682011+00:00", "trade", 13.52, 50.0]
["2026-09-24T13:39:34.682012+00:00", "trade", 13.52, 300.0]
["2026-09-24T13:39:34.682015+00:00", "trade", 13.52, 300.0]
["2026-09-24T13:39:34.682017+00:00", "trade", 13.52, 31.0]
["2026-09-24T13:39:34.682029+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:34.682040+00:00", "trade", 13.52, 87.0]
["2026-09-24T13:39:34.682074+00:00", "trade", 13.52, 419.0]
["2026-09-24T13:39:34.682076+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:34.682077+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:39:34.682087+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:34.682101+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:34.682109+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:34.682111+00:00", "trade", 13.52, 9.0]
["2026-09-24T13:39:34.682115+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:34.682121+00:00", "trade", 13.52, 3.0]
["2026-09-24T13:39:34.682138+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:39:34.682146+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:34.682148+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:39:34.682154+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:34.682160+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:34.682167+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:34.682169+00:00", "trade", 13.52, 67.0]
["2026-09-24T13:39:34.682174+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:34.682196+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:34.682198+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:39:34.682204+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:34.682217+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:34.682234+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:34.682241+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:34.682249+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:34.682274+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:34.682280+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:34.682287+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:34.682294+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:34.682302+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:34.682316+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:34.682323+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:34.682331+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:34.682397+00:00", "trade", 13.52, 50.0]
["2026-09-24T13:39:34.682397+00:00", "trade", 13.52, 25.0]
["2026-09-24T13:39:34.682398+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:39:34.682438+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:34.682491+00:00", "trade", 13.515, 107.0]
["2026-09-24T13:39:34.682514+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:34.682521+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:34.682529+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:34.682536+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:34.682549+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:34.682581+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:34.682606+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:34.682616+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:34.682647+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:34.682675+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:34.682826+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:34.682853+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:34.682911+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:34.682978+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:34.683009+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:34.683212+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:34.683231+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:34.683267+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:34.683521+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:34.685012+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:34.696998+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:34.697060+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:34.713656+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:34.713681+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:34.713688+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:34.774835+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:34.775884+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:34.775910+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:34.843642+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:34.843655+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:34.843698+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:34.844119+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:34.844388+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:34.844962+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:34.883268+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:35.002484+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:35.010902+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:35.036469+00:00", "trade", 13.53, 1.0]
["2026-09-24T13:39:35.036564+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:35.036915+00:00", "trade", 13.53, 2.0]
["2026-09-24T13:39:35.036949+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:35.126473+00:00", "trade", 13.53, 1.0]
["2026-09-24T13:39:35.127257+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:35.221974+00:00", "trade", 13.525, 100.0]
["2026-09-24T13:39:35.222306+00:00", "trade", 13.53, 3.0]
["2026-09-24T13:39:35.222498+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:35.240162+00:00", "trade", 13.5205, 800.0]
["2026-09-24T13:39:35.358615+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:35.358679+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:35.458471+00:00", "trade", 13.5226, 15.0]
["2026-09-24T13:39:35.458838+00:00", "trade", 13.5226, 1.0]
["2026-09-24T13:39:35.459706+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:35.528681+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:35.528940+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:35.529157+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:35.529192+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:35.529260+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:35.529292+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:35.529737+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:35.529903+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:35.538385+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:35.538849+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:35.538878+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:35.690723+00:00", "trade", 13.52, 300.0]
["2026-09-24T13:39:36.093262+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:36.093763+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.093837+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.094372+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:36.094422+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:36.094867+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:36.228616+00:00", "trade", 13.52, 600.0]
["2026-09-24T13:39:36.544639+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:36.545150+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.545158+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.545245+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.545522+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.545876+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.552302+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.577104+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.691368+00:00", "trade", 13.525, 64.0]
["2026-09-24T13:39:36.691409+00:00", "trade", 13.53, 4.0]
["2026-09-24T13:39:36.778989+00:00", "trade", 13.52, 300.0]
["2026-09-24T13:39:36.779275+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.779283+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.779290+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.779297+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.779314+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:39:36.779600+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.779641+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.779649+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.779662+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.779705+00:00", "trade", 13.52, 12.0]
["2026-09-24T13:39:36.779706+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:36.779708+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:39:36.779765+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:36.779802+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:36.779841+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:36.779862+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:36.779928+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:36.780082+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:36.780126+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:39:36.780138+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:36.780262+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:36.780342+00:00", "trade", 13.515, 100.0]
["2026-09-24T13:39:36.780403+00:00", "trade", 13.52, 200.0]
["2026-09-24T13:39:36.780430+00:00", "trade", 13.52, 26.0]
["2026-09-24T13:39:36.780457+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:36.780475+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:36.780484+00:00", "trade", 13.52, 42.0]
["2026-09-24T13:39:36.780486+00:00", "trade", 13.52, 22.0]
["2026-09-24T13:39:36.780490+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:36.780491+00:00", "trade", 13.52, 41.0]
["2026-09-24T13:39:36.780493+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:39:36.780496+00:00", "trade", 13.52, 25.0]
["2026-09-24T13:39:36.780496+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:36.780497+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:36.780499+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:39:36.780505+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:36.780512+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:36.780515+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:39:36.780518+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:36.780519+00:00", "trade", 13.515, 100.0]
["2026-09-24T13:39:36.780540+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:36.780577+00:00", "trade", 13.52, 21.0]
["2026-09-24T13:39:36.780590+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:36.780658+00:00", "trade", 13.515, 100.0]
["2026-09-24T13:39:36.780787+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:39:36.780788+00:00", "trade", 13.52, 36.0]
["2026-09-24T13:39:36.780790+00:00", "trade", 13.52, 8.0]
["2026-09-24T13:39:36.780791+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:39:36.780791+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:39:36.780791+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:36.780791+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:36.780793+00:00", "trade", 13.52, 25.0]
["2026-09-24T13:39:36.780813+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:36.780830+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:36.780847+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.780867+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.780882+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.780896+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.780904+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.781005+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.781111+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.781359+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.781380+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.781460+00:00", "trade", 13.515, 100.0]
["2026-09-24T13:39:36.781686+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.782726+00:00", "trade", 13.52, 483.0]
["2026-09-24T13:39:36.784419+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.784493+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.784537+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.785265+00:00", "trade", 13.53, 4.0]
["2026-09-24T13:39:36.792183+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.823627+00:00", "trade", 13.525, 500.0]
["2026-09-24T13:39:36.880751+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.880814+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.880843+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.881307+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.881750+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.881814+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.882184+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.882201+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.882239+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.882615+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.882622+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.882674+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.883053+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.883099+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.883490+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.883810+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.883922+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.883967+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.884161+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.884358+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.884847+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.935905+00:00", "trade", 13.52, 200.0]
["2026-09-24T13:39:36.935943+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:36.936039+00:00", "trade", 13.521, 200.0]
["2026-09-24T13:39:36.936074+00:00", "trade", 13.52, 200.0]
["2026-09-24T13:39:36.986018+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:37.043145+00:00", "trade", 13.5204, 500.0]
["2026-09-24T13:39:37.335653+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:37.335753+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:37.616245+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:37.616547+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:37.777120+00:00", "trade", 13.5205, 1000.0]
["2026-09-24T13:39:37.777789+00:00", "trade", 13.53, 5.0]
["2026-09-24T13:39:37.785913+00:00", "trade", 13.525, 600.0]
["2026-09-24T13:39:38.163781+00:00", "trade", 13.525, 250.0]
["2026-09-24T13:39:38.748013+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:39:38.748059+00:00", "trade", 13.52, 19.0]
["2026-09-24T13:39:38.748410+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:39:38.748601+00:00", "trade", 13.521, 200.0]
["2026-09-24T13:39:38.748659+00:00", "trade", 13.53, 2.0]
["2026-09-24T13:39:38.748856+00:00", "trade", 13.5207, 100.0]
["2026-09-24T13:39:38.748919+00:00", "trade", 13.5214, 200.0]
["2026-09-24T13:39:38.754032+00:00", "trade", 13.52, 81.0]
["2026-09-24T13:39:39.015007+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:39:39.147677+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:39.164437+00:00", "trade", 13.53, 34.0]
["2026-09-24T13:39:39.164437+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:39.164439+00:00", "trade", 13.53, 120.0]
["2026-09-24T13:39:39.164445+00:00", "trade", 13.53, 11.0]
["2026-09-24T13:39:39.164445+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:39.164459+00:00", "trade", 13.53, 135.0]
["2026-09-24T13:39:39.164460+00:00", "trade", 13.53, 1.0]
["2026-09-24T13:39:39.164460+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:39.164462+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:39:39.164463+00:00", "trade", 13.53, 200.0]
["2026-09-24T13:39:39.164466+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:39:39.164474+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:39.164480+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:39.164538+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:39.164544+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:39.164550+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:39.164556+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:39.164808+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:39.164817+00:00", "trade", 13.53, 52.0]
["2026-09-24T13:39:39.164843+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:39.164846+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:39:39.164862+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:39.164939+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:39.164945+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:39.164961+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:39.164989+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:39.165000+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:39.165024+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:39.165065+00:00", "trade", 13.53, 1.0]
["2026-09-24T13:39:39.165288+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:39.165326+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:39.165380+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:39.165447+00:00", "trade", 13.54, 3.0]
["2026-09-24T13:39:39.165451+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:39.167441+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:39.170057+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:39.170074+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:39.170530+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:39.279740+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:39.309677+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:39.309699+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:39.365495+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:39.365952+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:39.525221+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:39.525243+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:39.603673+00:00", "trade", 13.535, 800.0]
["2026-09-24T13:39:39.676186+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:40.070642+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:40.165106+00:00", "trade", 13.54, 2.0]
["2026-09-24T13:39:40.522173+00:00", "trade", 13.535, 1100.0]
["2026-09-24T13:39:40.741346+00:00", "trade", 13.54, 1000.0]
["2026-09-24T13:39:40.804612+00:00", "trade", 13.54, 250.0]
["2026-09-24T13:39:40.804638+00:00", "trade", 13.535, 250.0]
["2026-09-24T13:39:40.805012+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:40.805270+00:00", "trade", 13.54, 4.0]
["2026-09-24T13:39:41.095726+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:41.158516+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:41.188937+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:41.190676+00:00", "trade", 13.535, 100.0]
["2026-09-24T13:39:41.191058+00:00", "trade", 13.535, 114.0]
["2026-09-24T13:39:41.202797+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:41.217828+00:00", "trade", 13.535, 100.0]
["2026-09-24T13:39:41.239884+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:41.242927+00:00", "trade", 13.535, 1200.0]
["2026-09-24T13:39:41.368889+00:00", "trade", 13.53, 70.0]
["2026-09-24T13:39:41.368890+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:41.368904+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:41.463178+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:41.463314+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:39:41.463559+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:39:41.463696+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:41.463798+00:00", "trade", 13.53, 57.0]
["2026-09-24T13:39:41.463799+00:00", "trade", 13.53, 19.0]
["2026-09-24T13:39:41.463800+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:39:41.463802+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:41.463823+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:41.463905+00:00", "quote", 13.53, 13.53]
["2026-09-24T13:39:41.464026+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:41.464216+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:41.464276+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:41.464358+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:41.464379+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:41.464438+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:41.464951+00:00", "trade", 13.53, 4.0]
["2026-09-24T13:39:41.464999+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:41.465061+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:41.465283+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:41.468046+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:41.468513+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:41.469487+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:41.470930+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:41.471384+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:41.471429+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:41.478732+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:41.478936+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:41.479235+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:41.479310+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:41.488484+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:41.488486+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:41.498012+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:41.507996+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:41.508024+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:41.508815+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:41.508865+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:41.508906+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:41.509449+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:41.509909+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:41.510307+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:41.510340+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:41.510573+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:41.510713+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:41.510801+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:41.511213+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:41.538078+00:00", "trade", 13.525, 100.0]
["2026-09-24T13:39:41.635354+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:41.889188+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:39:41.889518+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:39:41.889962+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:39:41.896276+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:41.896308+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:41.896757+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:41.916550+00:00", "trade", 13.52, 400.0]
["2026-09-24T13:39:41.917040+00:00", "trade", 13.52, 200.0]
["2026-09-24T13:39:41.917048+00:00", "trade", 13.521, 200.0]
["2026-09-24T13:39:42.061349+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:42.061430+00:00", "trade", 13.52, 11.0]
["2026-09-24T13:39:42.061805+00:00", "trade", 13.53, 2.0]
["2026-09-24T13:39:42.062310+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:42.067196+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:42.067252+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:42.067278+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:42.201305+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:42.201308+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:42.201501+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:42.201955+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:42.201963+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:42.201993+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:42.205109+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:42.205574+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:42.347666+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:42.347900+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:42.348126+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:42.348146+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:42.348346+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:42.348401+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:42.348596+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:42.349084+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:42.349303+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:42.349526+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:42.349989+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:42.350447+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:42.350631+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:42.350634+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:39:42.350813+00:00", "trade", 13.52, 23.0]
["2026-09-24T13:39:42.351082+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:42.351090+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:42.351118+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:42.351133+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:42.351147+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:42.351155+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:42.351213+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:42.351546+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:42.351561+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:42.351716+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:42.351734+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:42.351874+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:42.351944+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:42.352327+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:42.353175+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:42.353738+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:42.353917+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:42.354995+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:42.355427+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:42.355435+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:42.355455+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:42.355463+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:42.394895+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:42.479606+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:42.480104+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:42.480116+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:42.480357+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:42.480601+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:42.480818+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:42.481078+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:42.481284+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:42.481550+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:42.481745+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:42.482030+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:42.482210+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:42.482504+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:42.482671+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:42.482984+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:42.483134+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:42.533560+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:42.674677+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:42.725553+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:42.835312+00:00", "trade", 13.515, 200.0]
["2026-09-24T13:39:42.835996+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:39:42.841259+00:00", "trade", 13.511, 100.0]
["2026-09-24T13:39:42.846849+00:00", "trade", 13.515, 100.0]
["2026-09-24T13:39:42.851731+00:00", "trade", 13.515, 900.0]
["2026-09-24T13:39:42.898038+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:42.898070+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:42.898515+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:43.095940+00:00", "trade", 13.52, 2.0]
["2026-09-24T13:39:43.270569+00:00", "trade", 13.515, 400.0]
["2026-09-24T13:39:43.273405+00:00", "trade", 13.515, 200.0]
["2026-09-24T13:39:43.274159+00:00", "trade", 13.52, 1000.0]
["2026-09-24T13:39:43.274485+00:00", "trade", 13.5199, 1000.0]
["2026-09-24T13:39:43.276189+00:00", "trade", 13.515, 400.0]
["2026-09-24T13:39:43.326270+00:00", "trade", 13.515, 100.0]
["2026-09-24T13:39:43.403156+00:00", "trade", 13.5101, 199.0]
["2026-09-24T13:39:43.403951+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:43.540786+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:43.582928+00:00", "trade", 13.515, 1100.0]
["2026-09-24T13:39:43.842636+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:43.842958+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:43.843746+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:43.845082+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:43.847670+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:44.015962+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:44.016174+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:44.016499+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:44.016899+00:00", "trade", 13.53, 9.0]
["2026-09-24T13:39:44.061628+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:44.062103+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:44.062143+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:44.062602+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:44.063079+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:44.094150+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:44.387168+00:00", "trade", 13.5109, 500.0]
["2026-09-24T13:39:44.419033+00:00", "trade", 13.511, 200.0]
["2026-09-24T13:39:44.425030+00:00", "trade", 13.5115, 1200.0]
["2026-09-24T13:39:44.465009+00:00", "trade", 13.515, 5.0]
["2026-09-24T13:39:44.467883+00:00", "trade", 13.515, 5.0]
["2026-09-24T13:39:44.690020+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:44.690414+00:00", "trade", 13.53, 4.0]
["2026-09-24T13:39:44.690597+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:44.691096+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:44.692818+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:44.705116+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:44.705597+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:44.705643+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:44.707127+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:44.707300+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:44.707655+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:45.014109+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:45.140425+00:00", "trade", 13.51, 5.0]
["2026-09-24T13:39:45.140488+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:39:45.140804+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:45.140818+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:45.141700+00:00", "trade", 13.51, 5.0]
["2026-09-24T13:39:45.141716+00:00", "trade", 13.51, 12.0]
["2026-09-24T13:39:45.142482+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:45.142511+00:00", "trade", 13.51, 200.0]
["2026-09-24T13:39:45.142763+00:00", "trade", 13.51, 16.0]
["2026-09-24T13:39:45.223699+00:00", "trade", 13.511, 200.0]
["2026-09-24T13:39:45.223708+00:00", "trade", 13.51, 200.0]
["2026-09-24T13:39:45.238428+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:39:45.239076+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:39:45.245139+00:00", "trade", 13.5105, 450.0]
["2026-09-24T13:39:45.253572+00:00", "trade", 13.51, 5.0]
["2026-09-24T13:39:45.254548+00:00", "trade", 13.51, 5.0]
["2026-09-24T13:39:45.274655+00:00", "trade", 13.51, 5.0]
["2026-09-24T13:39:45.294797+00:00", "trade", 13.51, 5.0]
["2026-09-24T13:39:45.314987+00:00", "trade", 13.51, 5.0]
["2026-09-24T13:39:45.335078+00:00", "trade", 13.51, 5.0]
["2026-09-24T13:39:45.355247+00:00", "trade", 13.51, 5.0]
["2026-09-24T13:39:45.355900+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:39:45.375331+00:00", "trade", 13.51, 5.0]
["2026-09-24T13:39:45.395338+00:00", "trade", 13.51, 5.0]
["2026-09-24T13:39:45.415440+00:00", "trade", 13.51, 5.0]
["2026-09-24T13:39:45.435633+00:00", "trade", 13.51, 5.0]
["2026-09-24T13:39:45.455635+00:00", "trade", 13.51, 5.0]
["2026-09-24T13:39:45.475760+00:00", "trade", 13.51, 5.0]
["2026-09-24T13:39:45.495763+00:00", "trade", 13.51, 5.0]
["2026-09-24T13:39:45.515935+00:00", "trade", 13.51, 5.0]
["2026-09-24T13:39:45.536133+00:00", "trade", 13.51, 5.0]
["2026-09-24T13:39:45.556341+00:00", "trade", 13.51, 5.0]
["2026-09-24T13:39:45.595375+00:00", "trade", 13.51, 5.0]
["2026-09-24T13:39:45.596277+00:00", "trade", 13.51, 5.0]
["2026-09-24T13:39:45.923474+00:00", "trade", 13.511, 200.0]
["2026-09-24T13:39:45.923481+00:00", "trade", 13.51, 150.0]
["2026-09-24T13:39:45.924136+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:39:45.945336+00:00", "trade", 13.5105, 350.0]
["2026-09-24T13:39:46.001877+00:00", "trade", 13.515, 1000.0]
["2026-09-24T13:39:46.366560+00:00", "trade", 13.515, 100.0]
["2026-09-24T13:39:46.367201+00:00", "trade", 13.52, 3.0]
["2026-09-24T13:39:46.650018+00:00", "trade", 13.51, 200.0]
["2026-09-24T13:39:46.650299+00:00", "trade", 13.511, 200.0]
["2026-09-24T13:39:46.650308+00:00", "trade", 13.51, 200.0]
["2026-09-24T13:39:46.650898+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:39:46.650934+00:00", "trade", 13.515, 78.0]
["2026-09-24T13:39:46.656495+00:00", "trade", 13.5105, 600.0]
["2026-09-24T13:39:46.657195+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:39:46.798970+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:47.234238+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:47.247592+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:47.248041+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:47.248753+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:47.258319+00:00", "trade", 13.5101, 1000.0]
["2026-09-24T13:39:47.258989+00:00", "trade", 13.52, 2.0]
["2026-09-24T13:39:47.259093+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:47.367895+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:47.425830+00:00", "trade", 13.511, 200.0]
["2026-09-24T13:39:47.425841+00:00", "trade", 13.51, 200.0]
["2026-09-24T13:39:47.426494+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:39:47.433596+00:00", "trade", 13.5105, 600.0]
["2026-09-24T13:39:47.434160+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:39:47.449097+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:47.450826+00:00", "trade", 13.51, 200.0]
["2026-09-24T13:39:47.451441+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:39:47.453088+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:47.454514+00:00", "trade", 13.52, 360.0]
["2026-09-24T13:39:47.454515+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:39:47.454578+00:00", "trade", 13.52, 140.0]
["2026-09-24T13:39:47.454579+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:47.454581+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:39:47.454603+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:47.454644+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:47.454652+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:47.454658+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:47.454673+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:47.454741+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:47.454821+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:47.454839+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:47.455001+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:47.455056+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:47.455064+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:47.455077+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:47.455280+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:47.455427+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:47.456936+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:47.481399+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:47.481499+00:00", "trade", 13.53, 200.0]
["2026-09-24T13:39:47.481509+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:39:47.481513+00:00", "trade", 13.53, 50.0]
["2026-09-24T13:39:47.481570+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:47.481582+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:47.481611+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:47.481617+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:47.481621+00:00", "trade", 13.53, 216.0]
["2026-09-24T13:39:47.481621+00:00", "trade", 13.53, 88.0]
["2026-09-24T13:39:47.481622+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:47.481631+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:47.481638+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:39:47.481659+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:47.481681+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:47.481688+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:47.481718+00:00", "trade", 13.53, 234.0]
["2026-09-24T13:39:47.481720+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:39:47.481784+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:39:47.481791+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:47.481799+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:47.481808+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:47.481831+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:47.481966+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:47.482022+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:47.482073+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:47.482388+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:47.482503+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:47.484061+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:47.639110+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:47.639123+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:47.728145+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:48.011172+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:48.016585+00:00", "trade", 13.5377, 3.0]
["2026-09-24T13:39:48.017326+00:00", "trade", 13.54, 3.0]
["2026-09-24T13:39:48.388654+00:00", "trade", 13.53, 274.0]
["2026-09-24T13:39:48.389327+00:00", "trade", 13.531, 200.0]
["2026-09-24T13:39:48.389336+00:00", "trade", 13.53, 200.0]
["2026-09-24T13:39:48.389441+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:48.389725+00:00", "trade", 13.53, 26.0]
["2026-09-24T13:39:48.404697+00:00", "trade", 13.53, 300.0]
["2026-09-24T13:39:48.677563+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:48.688280+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:48.882296+00:00", "trade", 13.5301, 600.0]
["2026-09-24T13:39:48.883491+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:48.883642+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:48.884099+00:00", "trade", 13.535, 1400.0]
["2026-09-24T13:39:48.884352+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:39:48.884353+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:39:48.884398+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:48.884420+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:48.884423+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:48.884492+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:48.888308+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:48.888804+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:48.902843+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:48.905486+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:48.909526+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:48.922256+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:48.922282+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:48.922720+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:48.923219+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:48.923680+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:48.937316+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:49.345402+00:00", "trade", 13.5205, 900.0]
["2026-09-24T13:39:49.403906+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:49.404427+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:49.405151+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:49.405152+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:39:49.522605+00:00", "trade", 13.53, 14.0]
["2026-09-24T13:39:49.522605+00:00", "trade", 13.53, 25.0]
["2026-09-24T13:39:49.522606+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:39:49.522657+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:49.522674+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:49.522701+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:49.528698+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:49.536792+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:49.543252+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:49.543278+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:39:49.543612+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:39:49.605008+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:39:49.605083+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:49.605106+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:49.605133+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:49.605165+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:49.605603+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:49.605639+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:49.605657+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:49.605910+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:49.606434+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:49.607611+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:50.109938+00:00", "trade", 13.53, 600.0]
["2026-09-24T13:39:50.110222+00:00", "trade", 13.531, 200.0]
["2026-09-24T13:39:50.110230+00:00", "trade", 13.53, 200.0]
["2026-09-24T13:39:50.484179+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:50.487780+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:50.487798+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:50.684801+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:50.802194+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:51.016704+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:51.017813+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:51.028175+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:51.091007+00:00", "trade", 13.531, 200.0]
["2026-09-24T13:39:51.091016+00:00", "trade", 13.53, 200.0]
["2026-09-24T13:39:51.105737+00:00", "trade", 13.53, 200.0]
["2026-09-24T13:39:51.143087+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:51.257222+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:51.980820+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.029119+00:00", "trade", 13.53, 1100.0]
["2026-09-24T13:39:52.029335+00:00", "trade", 13.531, 200.0]
["2026-09-24T13:39:52.029360+00:00", "trade", 13.53, 200.0]
["2026-09-24T13:39:52.118926+00:00", "trade", 13.535, 100.0]
["2026-09-24T13:39:52.293201+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.293216+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.293228+00:00", "trade", 13.54, 800.0]
["2026-09-24T13:39:52.293229+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.293244+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.293264+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.293271+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.293280+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:39:52.293284+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:39:52.293285+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:39:52.293285+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:39:52.293287+00:00", "trade", 13.54, 10.0]
["2026-09-24T13:39:52.293288+00:00", "trade", 13.54, 1314.0]
["2026-09-24T13:39:52.293293+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.293304+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.293318+00:00", "trade", 13.54, 1047.0]
["2026-09-24T13:39:52.293320+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.293325+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.293331+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.293345+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.293349+00:00", "trade", 13.54, 5949.0]
["2026-09-24T13:39:52.293350+00:00", "trade", 13.54, 2500.0]
["2026-09-24T13:39:52.293351+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.293360+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.293368+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.293389+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.293396+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.293398+00:00", "trade", 13.54, 150.0]
["2026-09-24T13:39:52.293426+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.293439+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.293515+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:39:52.293586+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:39:52.293594+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:39:52.293608+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:39:52.293622+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:39:52.293643+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:39:52.293752+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:39:52.293830+00:00", "trade", 13.54, 15.0]
["2026-09-24T13:39:52.293875+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:39:52.293931+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:39:52.294000+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:39:52.294007+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:39:52.294021+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:39:52.296434+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:39:52.296497+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:39:52.300123+00:00", "trade", 13.54, 500.0]
["2026-09-24T13:39:52.300125+00:00", "trade", 13.54, 74.0]
["2026-09-24T13:39:52.300126+00:00", "trade", 13.54, 367.0]
["2026-09-24T13:39:52.300128+00:00", "trade", 13.54, 25.0]
["2026-09-24T13:39:52.300147+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:39:52.300155+00:00", "trade", 13.54, 26.0]
["2026-09-24T13:39:52.300211+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:39:52.300232+00:00", "trade", 13.54, 22.0]
["2026-09-24T13:39:52.300235+00:00", "trade", 13.54, 25.0]
["2026-09-24T13:39:52.300237+00:00", "trade", 13.54, 20.0]
["2026-09-24T13:39:52.300238+00:00", "trade", 13.54, 23.0]
["2026-09-24T13:39:52.300240+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:39:52.300244+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:39:52.300245+00:00", "trade", 13.54, 25.0]
["2026-09-24T13:39:52.300248+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:39:52.300274+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:39:52.300274+00:00", "trade", 13.54, 80.0]
["2026-09-24T13:39:52.300276+00:00", "trade", 13.54, 300.0]
["2026-09-24T13:39:52.300280+00:00", "trade", 13.54, 400.0]
["2026-09-24T13:39:52.300280+00:00", "trade", 13.54, 25.0]
["2026-09-24T13:39:52.300284+00:00", "trade", 13.54, 200.0]
["2026-09-24T13:39:52.300287+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:39:52.300295+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:39:52.300302+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:39:52.300317+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:39:52.300325+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:39:52.300346+00:00", "trade", 13.54, 22.0]
["2026-09-24T13:39:52.300346+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:39:52.300410+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:39:52.300477+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.300484+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.300490+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.300497+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.300503+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.300510+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.300537+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.300569+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.300647+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.300774+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.300788+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.300879+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.301059+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.301059+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.301067+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.301074+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.301161+00:00", "trade", 13.53, 13.0]
["2026-09-24T13:39:52.301227+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.302809+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.303320+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.303425+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.304796+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.321087+00:00", "trade", 13.53, 11.0]
["2026-09-24T13:39:52.321475+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.323865+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.324315+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.349092+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:39:52.400858+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.595520+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.596041+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.596054+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.596143+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.596623+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.596996+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.598158+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.598625+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.598644+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.709455+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.709903+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:52.729463+00:00", "trade", 13.531, 200.0]
["2026-09-24T13:39:52.729494+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:39:52.730217+00:00", "trade", 13.53, 68.0]
["2026-09-24T13:39:52.750511+00:00", "trade", 13.5305, 300.0]
["2026-09-24T13:39:52.805210+00:00", "trade", 13.535, 9000.0]
["2026-09-24T13:39:52.806068+00:00", "trade", 13.535, 66.0]
["2026-09-24T13:39:53.095840+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:53.485212+00:00", "trade", 13.535, 8.0]
["2026-09-24T13:39:53.525015+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:53.525045+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:53.525796+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:53.529180+00:00", "trade", 13.531, 200.0]
["2026-09-24T13:39:53.529208+00:00", "trade", 13.53, 200.0]
["2026-09-24T13:39:53.529984+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:53.531268+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:53.543808+00:00", "trade", 13.53, 700.0]
["2026-09-24T13:39:53.551581+00:00", "trade", 13.5326, 20.0]
["2026-09-24T13:39:53.759769+00:00", "trade", 13.535, 1500.0]
["2026-09-24T13:39:53.917989+00:00", "trade", 13.535, 1.0]
["2026-09-24T13:39:53.931642+00:00", "trade", 13.535, 7.0]
["2026-09-24T13:39:54.223546+00:00", "trade", 13.53, 900.0]
["2026-09-24T13:39:54.224446+00:00", "trade", 13.531, 200.0]
["2026-09-24T13:39:54.224479+00:00", "trade", 13.53, 200.0]
["2026-09-24T13:39:54.428957+00:00", "trade", 13.535, 250.0]
["2026-09-24T13:39:54.966036+00:00", "trade", 13.535, 250.0]
["2026-09-24T13:39:55.099317+00:00", "trade", 13.535, 4100.0]
["2026-09-24T13:39:55.100198+00:00", "trade", 13.535, 17.0]
["2026-09-24T13:39:55.205588+00:00", "trade", 13.532, 1300.0]
["2026-09-24T13:39:55.294881+00:00", "trade", 13.534, 11.0]
["2026-09-24T13:39:55.380084+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.382211+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.383638+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.403512+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.735050+00:00", "trade", 13.535, 4.0]
["2026-09-24T13:39:55.735807+00:00", "trade", 13.535, 99.0]
["2026-09-24T13:39:55.780821+00:00", "trade", 13.535, 300.0]
["2026-09-24T13:39:55.780834+00:00", "trade", 13.54, 74.0]
["2026-09-24T13:39:55.780835+00:00", "trade", 13.54, 25.0]
["2026-09-24T13:39:55.780837+00:00", "trade", 13.54, 300.0]
["2026-09-24T13:39:55.780845+00:00", "trade", 13.535, 100.0]
["2026-09-24T13:39:55.780847+00:00", "trade", 13.535, 100.0]
["2026-09-24T13:39:55.780847+00:00", "trade", 13.535, 100.0]
["2026-09-24T13:39:55.780856+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:39:55.780856+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.780859+00:00", "trade", 13.535, 300.0]
["2026-09-24T13:39:55.780863+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.780869+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.780876+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.780877+00:00", "trade", 13.54, 262.0]
["2026-09-24T13:39:55.780882+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.780888+00:00", "trade", 13.54, 101.0]
["2026-09-24T13:39:55.780889+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.780896+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.780902+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.780906+00:00", "trade", 13.535, 200.0]
["2026-09-24T13:39:55.780907+00:00", "trade", 13.535, 200.0]
["2026-09-24T13:39:55.780911+00:00", "trade", 13.535, 650.0]
["2026-09-24T13:39:55.780913+00:00", "trade", 13.535, 300.0]
["2026-09-24T13:39:55.780917+00:00", "trade", 13.535, 550.0]
["2026-09-24T13:39:55.780924+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.780926+00:00", "trade", 13.54, 229.0]
["2026-09-24T13:39:55.780927+00:00", "trade", 13.54, 37.0]
["2026-09-24T13:39:55.780934+00:00", "trade", 13.535, 100.0]
["2026-09-24T13:39:55.780946+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.780953+00:00", "trade", 13.535, 100.0]
["2026-09-24T13:39:55.780953+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.780975+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.780985+00:00", "trade", 13.54, 266.0]
["2026-09-24T13:39:55.780986+00:00", "trade", 13.54, 34.0]
["2026-09-24T13:39:55.780989+00:00", "trade", 13.535, 300.0]
["2026-09-24T13:39:55.780989+00:00", "trade", 13.54, 300.0]
["2026-09-24T13:39:55.780989+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.780991+00:00", "trade", 13.54, 289.0]
["2026-09-24T13:39:55.780991+00:00", "trade", 13.54, 11.0]
["2026-09-24T13:39:55.780996+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.781023+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.781062+00:00", "trade", 13.54, 60.0]
["2026-09-24T13:39:55.781065+00:00", "trade", 13.54, 339.0]
["2026-09-24T13:39:55.781076+00:00", "trade", 13.535, 300.0]
["2026-09-24T13:39:55.781083+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.781087+00:00", "trade", 13.535, 100.0]
["2026-09-24T13:39:55.781102+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.781124+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.781138+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.781170+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.781216+00:00", "trade", 13.535, 300.0]
["2026-09-24T13:39:55.781219+00:00", "trade", 13.535, 300.0]
["2026-09-24T13:39:55.781231+00:00", "trade", 13.54, 248.0]
["2026-09-24T13:39:55.781233+00:00", "trade", 13.54, 52.0]
["2026-09-24T13:39:55.781240+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:39:55.781242+00:00", "trade", 13.54, 25.0]
["2026-09-24T13:39:55.781251+00:00", "trade", 13.535, 100.0]
["2026-09-24T13:39:55.781251+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.781259+00:00", "trade", 13.535, 200.0]
["2026-09-24T13:39:55.781273+00:00", "trade", 13.535, 300.0]
["2026-09-24T13:39:55.781287+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.781294+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.781301+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:39:55.781325+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:39:55.781327+00:00", "trade", 13.54, 10.0]
["2026-09-24T13:39:55.781337+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.781360+00:00", "trade", 13.54, 239.0]
["2026-09-24T13:39:55.781376+00:00", "trade", 13.54, 125.0]
["2026-09-24T13:39:55.781389+00:00", "trade", 13.535, 248.0]
["2026-09-24T13:39:55.781392+00:00", "trade", 13.535, 262.0]
["2026-09-24T13:39:55.781412+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.781439+00:00", "trade", 13.535, 38.0]
["2026-09-24T13:39:55.781464+00:00", "trade", 13.54, 300.0]
["2026-09-24T13:39:55.781470+00:00", "trade", 13.5375, 239.0]
["2026-09-24T13:39:55.781506+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.781565+00:00", "trade", 13.535, 100.0]
["2026-09-24T13:39:55.781631+00:00", "trade", 13.535, 100.0]
["2026-09-24T13:39:55.781635+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:39:55.781642+00:00", "trade", 13.535, 251.0]
["2026-09-24T13:39:55.781721+00:00", "trade", 13.535, 162.0]
["2026-09-24T13:39:55.781906+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.781910+00:00", "trade", 13.54, 300.0]
["2026-09-24T13:39:55.781921+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.781972+00:00", "trade", 13.54, 300.0]
["2026-09-24T13:39:55.781976+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.782190+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.782201+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.782539+00:00", "trade", 13.535, 200.0]
["2026-09-24T13:39:55.782753+00:00", "trade", 13.54, 225.0]
["2026-09-24T13:39:55.782995+00:00", "trade", 13.54, 75.0]
["2026-09-24T13:39:55.783443+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.783790+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.783801+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.784977+00:00", "trade", 13.535, 3.0]
["2026-09-24T13:39:55.785982+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.786003+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.786975+00:00", "trade", 13.54, 300.0]
["2026-09-24T13:39:55.787024+00:00", "trade", 13.535, 100.0]
["2026-09-24T13:39:55.787582+00:00", "trade", 13.535, 1600.0]
["2026-09-24T13:39:55.790076+00:00", "trade", 13.535, 300.0]
["2026-09-24T13:39:55.791330+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.793543+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.794850+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:39:55.794851+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:39:55.794901+00:00", "trade", 13.53, 1.0]
["2026-09-24T13:39:55.794960+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:39:55.795238+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.795328+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.795697+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.801249+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.801354+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:55.841183+00:00", "trade", 13.5374, 88.0]
["2026-09-24T13:39:55.841547+00:00", "trade", 13.5374, 1.0]
["2026-09-24T13:39:55.928953+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:56.011473+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:56.069518+00:00", "trade", 13.53, 200.0]
["2026-09-24T13:39:56.069831+00:00", "trade", 13.531, 200.0]
["2026-09-24T13:39:56.069857+00:00", "trade", 13.53, 200.0]
["2026-09-24T13:39:56.070770+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:56.247709+00:00", "trade", 13.535, 9.0]
["2026-09-24T13:39:56.858476+00:00", "trade", 13.531, 200.0]
["2026-09-24T13:39:56.858509+00:00", "trade", 13.53, 200.0]
["2026-09-24T13:39:56.863468+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:39:56.863548+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:56.863606+00:00", "trade", 13.53, 9.0]
["2026-09-24T13:39:56.863983+00:00", "trade", 13.53, 180.0]
["2026-09-24T13:39:56.863984+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:56.870319+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:56.873490+00:00", "trade", 13.53, 11.0]
["2026-09-24T13:39:56.877274+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:56.891738+00:00", "trade", 13.53, 200.0]
["2026-09-24T13:39:57.645912+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:57.686158+00:00", "trade", 13.53, 688.0]
["2026-09-24T13:39:57.686976+00:00", "trade", 13.53, 12.0]
["2026-09-24T13:39:57.687322+00:00", "trade", 13.531, 200.0]
["2026-09-24T13:39:57.687351+00:00", "trade", 13.53, 200.0]
["2026-09-24T13:39:57.707982+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:57.747043+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:57.854903+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:57.911314+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:57.911801+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:58.228881+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:58.261207+00:00", "trade", 13.5375, 100.0]
["2026-09-24T13:39:58.343491+00:00", "trade", 13.5375, 200.0]
["2026-09-24T13:39:58.369531+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:58.391028+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:58.615939+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:58.616085+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:58.622477+00:00", "trade", 13.535, 100.0]
["2026-09-24T13:39:58.719722+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:58.760733+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:59.044506+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:59.044627+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:59.044924+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:59.303503+00:00", "trade", 13.5393, 2600.0]
["2026-09-24T13:39:59.381862+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:59.381887+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:59.382051+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:59.382647+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:59.413085+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:59.470599+00:00", "trade", 13.535, 250.0]
["2026-09-24T13:39:59.708937+00:00", "trade", 13.5344, 500.0]
["2026-09-24T13:39:59.720496+00:00", "trade", 13.53, 9.0]
["2026-09-24T13:39:59.720579+00:00", "trade", 13.53, 20.0]
["2026-09-24T13:39:59.721070+00:00", "trade", 13.53, 1300.0]
["2026-09-24T13:39:59.721070+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:59.721089+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:59.721096+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:59.721102+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:59.721109+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:59.721115+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:59.721122+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:59.721136+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:59.721150+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:59.721157+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:59.721236+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:39:59.721237+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:39:59.721250+00:00", "trade", 13.53, 80.0]
["2026-09-24T13:39:59.721274+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:39:59.721343+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:59.721350+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:59.721356+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:59.721363+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:59.721370+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:59.721376+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:59.721391+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:59.721448+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:59.721461+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:59.721642+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:59.721678+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:59.721786+00:00", "trade", 13.525, 104.0]
["2026-09-24T13:39:59.721964+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:59.722045+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:59.722086+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:59.722173+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:59.722371+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:59.722775+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:59.722859+00:00", "trade", 13.52, 7.0]
["2026-09-24T13:39:59.722926+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:59.723287+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:59.725472+00:00", "trade", 13.525, 2104.0]
["2026-09-24T13:39:59.726094+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:59.728249+00:00", "trade", 13.53, 400.0]
["2026-09-24T13:39:59.732235+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:59.743934+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:59.755490+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:59.755497+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:59.755523+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:59.766265+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:59.785931+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:59.786700+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:59.787188+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:59.787304+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:59.787666+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:59.787684+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:59.846936+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:59.847393+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:59.847850+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:59.918250+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:59.939619+00:00", "trade", 13.521, 200.0]
["2026-09-24T13:39:59.939657+00:00", "trade", 13.52, 200.0]
["2026-09-24T13:39:59.940424+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:39:59.954455+00:00", "trade", 13.52, 988.0]
["2026-09-24T13:40:00.295223+00:00", "trade", 13.525, 7000.0]
["2026-09-24T13:40:00.303281+00:00", "trade", 13.5299, 55.0]
["2026-09-24T13:40:00.347266+00:00", "trade", 13.5226, 45.0]
["2026-09-24T13:40:00.369499+00:00", "trade", 13.5226, 1.0]
["2026-09-24T13:40:00.466080+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:00.504920+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:00.505087+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:00.505355+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:00.505405+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:00.505413+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:00.505623+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:00.505852+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:00.505879+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:00.506138+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:00.506301+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:00.506735+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:00.607335+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:00.657761+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:00.671503+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:00.671872+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:00.672327+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:00.750702+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:00.751075+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:00.751111+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:00.753586+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:00.754191+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:00.920292+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:01.082793+00:00", "trade", 13.4831, 28600.0]
["2026-09-24T13:40:01.224134+00:00", "trade", 13.53, 199.0]
["2026-09-24T13:40:01.224156+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:01.224163+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:01.224171+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:01.224178+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:01.224185+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:01.224193+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:01.224200+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:01.224236+00:00", "quote", 13.53, 13.53]
["2026-09-24T13:40:01.224245+00:00", "quote", 13.53, 13.53]
["2026-09-24T13:40:01.224253+00:00", "quote", 13.53, 13.53]
["2026-09-24T13:40:01.224260+00:00", "quote", 13.53, 13.53]
["2026-09-24T13:40:01.224267+00:00", "quote", 13.53, 13.53]
["2026-09-24T13:40:01.224281+00:00", "quote", 13.53, 13.53]
["2026-09-24T13:40:01.224288+00:00", "quote", 13.53, 13.53]
["2026-09-24T13:40:01.224313+00:00", "quote", 13.53, 13.53]
["2026-09-24T13:40:01.224332+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:40:01.224355+00:00", "quote", 13.53, 13.53]
["2026-09-24T13:40:01.224471+00:00", "trade", 13.53, 62.0]
["2026-09-24T13:40:01.224492+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:01.224581+00:00", "trade", 13.53, 6.0]
["2026-09-24T13:40:01.224582+00:00", "trade", 13.54, 25.0]
["2026-09-24T13:40:01.224583+00:00", "trade", 13.54, 500.0]
["2026-09-24T13:40:01.224585+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:40:01.224605+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:01.224612+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:01.224620+00:00", "trade", 13.53, 613.0]
["2026-09-24T13:40:01.224629+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:01.224636+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:01.224644+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:01.224702+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:01.224713+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:01.224720+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:01.224728+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:01.224735+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:01.224737+00:00", "trade", 13.54, 25.0]
["2026-09-24T13:40:01.224742+00:00", "trade", 13.54, 500.0]
["2026-09-24T13:40:01.224749+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:01.224787+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:40:01.224788+00:00", "trade", 13.54, 400.0]
["2026-09-24T13:40:01.224793+00:00", "trade", 13.54, 200.0]
["2026-09-24T13:40:01.224804+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:01.224805+00:00", "trade", 13.54, 25.0]
["2026-09-24T13:40:01.224807+00:00", "trade", 13.54, 52.0]
["2026-09-24T13:40:01.224863+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:01.224893+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:01.224906+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:01.224932+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:01.224990+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:01.225061+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:01.225308+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:01.226418+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:01.226439+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:01.226459+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:01.226467+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:01.226485+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:01.226510+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:01.226521+00:00", "trade", 13.54, 25.0]
["2026-09-24T13:40:01.226521+00:00", "trade", 13.54, 400.0]
["2026-09-24T13:40:01.226524+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:40:01.226558+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:01.226577+00:00", "quote", 13.54, 13.54]
["2026-09-24T13:40:01.226582+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.226595+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:40:01.226607+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.226615+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.226623+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.226631+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.226637+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.226721+00:00", "trade", 13.54, 9.0]
["2026-09-24T13:40:01.226827+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:01.226828+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:01.226829+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:01.226831+00:00", "trade", 13.55, 200.0]
["2026-09-24T13:40:01.226837+00:00", "trade", 13.55, 9.0]
["2026-09-24T13:40:01.226837+00:00", "trade", 13.55, 3000.0]
["2026-09-24T13:40:01.226837+00:00", "trade", 13.55, 25.0]
["2026-09-24T13:40:01.226852+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:01.226856+00:00", "trade", 13.55, 200.0]
["2026-09-24T13:40:01.226857+00:00", "trade", 13.55, 200.0]
["2026-09-24T13:40:01.226858+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:01.226861+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.226863+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:01.226864+00:00", "trade", 13.55, 500.0]
["2026-09-24T13:40:01.226865+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:01.226868+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.226870+00:00", "trade", 13.55, 25.0]
["2026-09-24T13:40:01.226871+00:00", "trade", 13.55, 25.0]
["2026-09-24T13:40:01.226876+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.226877+00:00", "trade", 13.55, 200.0]
["2026-09-24T13:40:01.226883+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.226891+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.226895+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:01.226895+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:01.226895+00:00", "trade", 13.55, 200.0]
["2026-09-24T13:40:01.226895+00:00", "trade", 13.55, 600.0]
["2026-09-24T13:40:01.226897+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.226902+00:00", "trade", 13.55, 200.0]
["2026-09-24T13:40:01.226904+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:01.226905+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.226912+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.226962+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.226967+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:01.226967+00:00", "trade", 13.55, 400.0]
["2026-09-24T13:40:01.226967+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.226968+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:01.226968+00:00", "trade", 13.55, 4000.0]
["2026-09-24T13:40:01.226970+00:00", "trade", 13.55, 600.0]
["2026-09-24T13:40:01.226970+00:00", "trade", 13.55, 25.0]
["2026-09-24T13:40:01.226971+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.226974+00:00", "trade", 13.55, 2000.0]
["2026-09-24T13:40:01.226974+00:00", "trade", 13.55, 70.0]
["2026-09-24T13:40:01.226976+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.226983+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.227016+00:00", "trade", 13.545, 3.0]
["2026-09-24T13:40:01.227018+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.227022+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:01.227024+00:00", "trade", 13.54, 69.0]
["2026-09-24T13:40:01.227033+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.227055+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.227076+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:01.227082+00:00", "trade", 13.545, 97.0]
["2026-09-24T13:40:01.227089+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:01.227093+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:01.227094+00:00", "trade", 13.55, 3.0]
["2026-09-24T13:40:01.227094+00:00", "trade", 13.55, 187.0]
["2026-09-24T13:40:01.227102+00:00", "trade", 13.54, 200.0]
["2026-09-24T13:40:01.227115+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:01.227127+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.227128+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:40:01.227160+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:01.227160+00:00", "trade", 13.55, 3.0]
["2026-09-24T13:40:01.227203+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.227205+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:01.227235+00:00", "trade", 13.54, 168.0]
["2026-09-24T13:40:01.227383+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.227402+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.227471+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.227507+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.227592+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:01.227636+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.227729+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.227805+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:01.227849+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.228253+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.228332+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.228817+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.229088+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.229587+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.229712+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:01.230538+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:01.230570+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:01.230602+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.230657+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.231037+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.231466+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:40:01.231559+00:00", "trade", 13.55, 203.0]
["2026-09-24T13:40:01.235065+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.235644+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.236017+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.236117+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.236937+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.238308+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.240250+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.240694+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.249998+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.250597+00:00", "trade", 13.545, 3.0]
["2026-09-24T13:40:01.325322+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.349769+00:00", "trade", 13.545, 1000.0]
["2026-09-24T13:40:01.350925+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.648391+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.649374+00:00", "trade", 13.545, 2.0]
["2026-09-24T13:40:01.694077+00:00", "trade", 13.5071, 12.0]
["2026-09-24T13:40:01.694123+00:00", "trade", 13.5196, 8.0]
["2026-09-24T13:40:01.695380+00:00", "trade", 13.5266, 600.0]
["2026-09-24T13:40:01.696170+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.702626+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.707691+00:00", "trade", 13.5433, 1.0]
["2026-09-24T13:40:01.708512+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.770940+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.793598+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.831762+00:00", "trade", 13.55, 300.0]
["2026-09-24T13:40:01.832551+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:01.833947+00:00", "trade", 13.5457, 300.0]
["2026-09-24T13:40:01.834507+00:00", "trade", 13.545, 8700.0]
["2026-09-24T13:40:02.070624+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:02.075503+00:00", "trade", 13.5499, 100.0]
["2026-09-24T13:40:02.075850+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:02.076208+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:02.076228+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:02.076232+00:00", "trade", 13.55, 75.0]
["2026-09-24T13:40:02.076239+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:40:02.076281+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:02.076684+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:02.076692+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:02.076727+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:02.076774+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:02.082692+00:00", "trade", 13.55, 200.0]
["2026-09-24T13:40:02.107888+00:00", "trade", 13.555, 100.0]
["2026-09-24T13:40:02.108407+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:02.108670+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:02.109126+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:02.112787+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:02.112877+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:02.112931+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:02.113368+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:02.113907+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:02.121725+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:40:02.123419+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:02.123911+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:02.124671+00:00", "trade", 13.56, 5.0]
["2026-09-24T13:40:02.125613+00:00", "trade", 13.56, 5.0]
["2026-09-24T13:40:02.135047+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:02.138180+00:00", "trade", 13.56, 200.0]
["2026-09-24T13:40:02.138182+00:00", "trade", 13.56, 90.0]
["2026-09-24T13:40:02.138227+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:02.138242+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:02.138248+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:02.138348+00:00", "trade", 13.56, 300.0]
["2026-09-24T13:40:02.138349+00:00", "trade", 13.56, 5500.0]
["2026-09-24T13:40:02.138350+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:02.138411+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:02.138425+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:02.138433+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:02.138439+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:02.138446+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:02.138452+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:02.138468+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:02.138476+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:02.138513+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:02.138513+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:02.138702+00:00", "trade", 13.56, 4500.0]
["2026-09-24T13:40:02.139114+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:02.140321+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:02.140682+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:40:02.149847+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:02.189658+00:00", "trade", 13.565, 4.0]
["2026-09-24T13:40:02.212429+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:40:02.225189+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:02.226759+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:02.226821+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:02.243019+00:00", "trade", 13.56, 94.0]
["2026-09-24T13:40:02.243126+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:02.243312+00:00", "trade", 13.565, 83.0]
["2026-09-24T13:40:02.321475+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:02.321484+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:02.321782+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:02.339808+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:02.385834+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:02.386385+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:02.386558+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:02.465932+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:02.465990+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:02.470355+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:02.505693+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:02.506157+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:02.649443+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:02.654150+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:40:02.654900+00:00", "trade", 13.57, 2.0]
["2026-09-24T13:40:02.655101+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:40:02.664988+00:00", "trade", 13.57, 7.0]
["2026-09-24T13:40:02.675303+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:40:02.681792+00:00", "trade", 13.57, 9.0]
["2026-09-24T13:40:02.698850+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:40:02.715967+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:40:02.754572+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:40:02.911672+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:40:02.911673+00:00", "trade", 13.57, 200.0]
["2026-09-24T13:40:02.911719+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:02.911733+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:02.911739+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:02.911753+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:02.911936+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:02.911950+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:02.911968+00:00", "trade", 13.57, 1500.0]
["2026-09-24T13:40:02.911969+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:02.911973+00:00", "trade", 13.57, 50.0]
["2026-09-24T13:40:02.911975+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:40:02.911978+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:02.911978+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:02.911979+00:00", "trade", 13.57, 200.0]
["2026-09-24T13:40:02.911984+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:02.912092+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:02.912100+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:02.912124+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:02.912166+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:02.912172+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:02.912180+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:02.912187+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:02.912195+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:02.912218+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:02.912244+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:02.912270+00:00", "trade", 13.57, 2.0]
["2026-09-24T13:40:02.912270+00:00", "trade", 13.57, 2.0]
["2026-09-24T13:40:02.912280+00:00", "trade", 13.57, 6.0]
["2026-09-24T13:40:02.912280+00:00", "trade", 13.57, 8.0]
["2026-09-24T13:40:02.912281+00:00", "trade", 13.57, 25.0]
["2026-09-24T13:40:02.912483+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:02.912492+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:02.912623+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:02.912635+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:02.912669+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:02.912697+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:02.912805+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:02.913628+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:02.914061+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:02.916456+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:02.916764+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:02.924464+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:02.926157+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:40:02.938382+00:00", "trade", 13.575, 80.0]
["2026-09-24T13:40:02.947416+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:02.948086+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:02.961024+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:40:03.136514+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:03.137064+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:40:03.137297+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:40:03.137722+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:40:03.138575+00:00", "trade", 13.58, 125.0]
["2026-09-24T13:40:03.139341+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:03.180260+00:00", "trade", 13.4822, 8.0]
["2026-09-24T13:40:03.212857+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:03.246060+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:03.246167+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:03.248122+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:03.273955+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:03.351672+00:00", "trade", 13.575, 500.0]
["2026-09-24T13:40:03.533234+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:03.533510+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:03.533544+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:03.533574+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:03.534431+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:03.536548+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:03.551098+00:00", "trade", 13.58, 170.0]
["2026-09-24T13:40:03.551098+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:03.551106+00:00", "trade", 13.58, 30.0]
["2026-09-24T13:40:03.551108+00:00", "trade", 13.58, 10.0]
["2026-09-24T13:40:03.551156+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:03.551162+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:03.551169+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:03.551316+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:03.551401+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:03.551408+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:03.551441+00:00", "trade", 13.58, 3.0]
["2026-09-24T13:40:03.551502+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:03.551566+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:03.551582+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:03.551589+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:03.551597+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:03.551618+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:03.551631+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:03.551642+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:03.551651+00:00", "trade", 13.58, 36.0]
["2026-09-24T13:40:03.551773+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:03.551791+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:03.552003+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:03.552027+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:03.552219+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:03.552324+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:03.552792+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:03.556167+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:03.561205+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:03.581568+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:03.599037+00:00", "trade", 13.5895, 108.0]
["2026-09-24T13:40:03.599816+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:03.603250+00:00", "trade", 13.585, 60.0]
["2026-09-24T13:40:03.603370+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:40:03.603824+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:03.603883+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:03.611481+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:40:03.650701+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:03.650871+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:03.651192+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:03.726204+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:03.799244+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:03.850951+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:03.876265+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:03.876438+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:03.876498+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:03.876567+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:03.878868+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:03.886706+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:03.886802+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:03.886972+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:03.887421+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:03.887932+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:03.950768+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:04.052905+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:04.178770+00:00", "trade", 13.5828, 2000.0]
["2026-09-24T13:40:04.179532+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:04.179730+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:40:04.179854+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:04.180135+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:04.180309+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:04.182006+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:04.182458+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:04.182470+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:04.189114+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:04.190308+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:04.190424+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:04.191086+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:04.273775+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:04.618555+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:40:04.619348+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:04.678984+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:04.679015+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:04.679072+00:00", "trade", 13.58, 25.0]
["2026-09-24T13:40:04.679100+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:04.679266+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:04.679396+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:04.679554+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:04.679782+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:04.680576+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:04.681081+00:00", "trade", 13.58, 700.0]
["2026-09-24T13:40:04.683833+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:04.718389+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:04.718528+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:04.718637+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:04.718708+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:04.731198+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:04.757722+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:04.770093+00:00", "trade", 13.5762, 1000.0]
["2026-09-24T13:40:04.849250+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:04.902109+00:00", "trade", 13.58, 300.0]
["2026-09-24T13:40:04.938475+00:00", "trade", 13.576, 300.0]
["2026-09-24T13:40:04.951031+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:04.951204+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:04.960250+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:05.006478+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:05.006719+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:05.006732+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:05.007574+00:00", "trade", 13.58, 6.0]
["2026-09-24T13:40:05.007579+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:05.007581+00:00", "trade", 13.58, 2.0]
["2026-09-24T13:40:05.007615+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:05.007622+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:05.007656+00:00", "trade", 13.58, 25.0]
["2026-09-24T13:40:05.007657+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:05.007679+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:05.007691+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:05.007710+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:05.007936+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:05.008101+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:05.008142+00:00", "trade", 13.585, 300.0]
["2026-09-24T13:40:05.008168+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:05.008221+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:40:05.008290+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:05.008392+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:05.008707+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:40:05.009190+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:05.017054+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:05.047095+00:00", "trade", 13.585, 300.0]
["2026-09-24T13:40:05.047432+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:05.047527+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:05.047583+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:05.047902+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:05.047936+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:05.048094+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:05.048270+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:05.048773+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:05.048938+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:05.048976+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:05.049002+00:00", "trade", 13.58, 5.0]
["2026-09-24T13:40:05.049270+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:05.049288+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:05.049745+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:05.050069+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:05.050215+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:05.050229+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:05.050498+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:05.050513+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:05.050976+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:05.115032+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:40:05.115043+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:40:05.115047+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:40:05.115052+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:40:05.115073+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:05.115160+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:05.115199+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:05.115468+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:05.115529+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:05.115598+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:05.115649+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:05.116193+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:05.116491+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:05.116934+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:05.117381+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:05.365532+00:00", "trade", 13.585, 1200.0]
["2026-09-24T13:40:05.555655+00:00", "trade", 13.5826, 34.0]
["2026-09-24T13:40:05.576963+00:00", "trade", 13.5826, 1.0]
["2026-09-24T13:40:05.714786+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:05.715530+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:05.715789+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:05.775974+00:00", "trade", 13.59, 10.0]
["2026-09-24T13:40:05.776002+00:00", "trade", 13.585, 10.0]
["2026-09-24T13:40:05.776012+00:00", "trade", 13.59, 52.0]
["2026-09-24T13:40:05.776046+00:00", "trade", 13.585, 52.0]
["2026-09-24T13:40:05.776180+00:00", "trade", 13.585, 38.0]
["2026-09-24T13:40:05.776686+00:00", "trade", 13.585, 114.0]
["2026-09-24T13:40:05.857785+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:05.857831+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:06.032545+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:06.090850+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:06.183401+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:06.289761+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:06.290928+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:06.404977+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:06.412132+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:06.513313+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:06.533457+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:06.875693+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:07.062166+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:07.062482+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:07.063267+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:07.063449+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:07.063762+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:07.063896+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:07.063995+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:07.064015+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:07.064047+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:07.064382+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:07.064410+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:07.064447+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:07.064473+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:07.064781+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:07.064803+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:07.065001+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:07.065025+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:07.065139+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:07.065254+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:07.065542+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:07.065662+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:07.065669+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:07.065726+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:07.065940+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:07.066163+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:07.066172+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:07.066180+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:07.066207+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:07.066522+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:07.068009+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:07.068494+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:07.116298+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:07.157228+00:00", "trade", 13.58, 24.0]
["2026-09-24T13:40:07.157270+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:07.157334+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:07.157345+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:40:07.157355+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:40:07.157359+00:00", "trade", 13.58, 200.0]
["2026-09-24T13:40:07.157385+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:07.157426+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:07.157454+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:07.157460+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:07.157471+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:07.157502+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:07.157523+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:07.157638+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:07.157647+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:07.157660+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:07.157779+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:07.157910+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:07.158142+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:07.158233+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:07.159457+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:07.189433+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:07.190167+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:07.259622+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:40:07.296746+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:07.307291+00:00", "trade", 13.58, 200.0]
["2026-09-24T13:40:07.364055+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:07.364082+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:07.410611+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:07.427150+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:07.444256+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:07.445462+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:07.458234+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:07.458717+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:07.458728+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:07.464758+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:07.465208+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:07.522566+00:00", "trade", 13.5726, 100.0]
["2026-09-24T13:40:07.628738+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:07.628918+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:07.629970+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:07.629977+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:07.629983+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:07.630011+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:07.630018+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:07.630036+00:00", "trade", 13.57, 25.0]
["2026-09-24T13:40:07.630037+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:07.630038+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:07.630103+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:07.630105+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:07.630109+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:07.630123+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:07.630134+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:07.630249+00:00", "quote", 13.57, 13.57]
["2026-09-24T13:40:07.630335+00:00", "quote", 13.57, 13.57]
["2026-09-24T13:40:07.630408+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:07.630507+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:07.630551+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:07.630580+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:07.630730+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:07.630864+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:07.630910+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:07.631064+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:07.631172+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:07.631560+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:07.631683+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:07.631711+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:07.631996+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:07.632008+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:07.632707+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:07.632707+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:07.632758+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:07.632776+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:07.632783+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:07.633010+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:07.639150+00:00", "trade", 13.57, 500.0]
["2026-09-24T13:40:07.664996+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:07.665054+00:00", "trade", 13.5633, 1.0]
["2026-09-24T13:40:07.665287+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:07.665658+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:07.665691+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:07.665732+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:07.665769+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:07.666174+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:07.667023+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:07.672792+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:07.702890+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:07.703293+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:07.703364+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:07.703393+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:07.703859+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:07.703861+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:07.704003+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:07.704414+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:07.704812+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:07.706897+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:07.707342+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:07.716703+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:07.717731+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:07.740247+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:07.740541+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:07.740688+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:07.740737+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:07.741187+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:07.741356+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:07.741871+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:07.743538+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:07.744276+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:07.746805+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:07.747248+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:07.748121+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:07.748132+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:07.781434+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:07.781741+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:07.781804+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:07.781876+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:07.781885+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:07.781924+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:07.782395+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:07.786115+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:07.786459+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:07.812976+00:00", "trade", 13.565, 200.0]
["2026-09-24T13:40:07.813308+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:07.813406+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:07.813499+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:07.813640+00:00", "trade", 13.57, 53.0]
["2026-09-24T13:40:07.814373+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:07.826212+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:07.851371+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:07.875733+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:07.957852+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:08.159545+00:00", "trade", 13.565, 239.0]
["2026-09-24T13:40:08.313460+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:08.357093+00:00", "trade", 13.565, 300.0]
["2026-09-24T13:40:08.361083+00:00", "trade", 13.565, 700.0]
["2026-09-24T13:40:08.365799+00:00", "trade", 13.561, 200.0]
["2026-09-24T13:40:08.365806+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:40:08.370246+00:00", "trade", 13.56, 5.0]
["2026-09-24T13:40:08.370310+00:00", "trade", 13.56, 845.0]
["2026-09-24T13:40:08.370314+00:00", "trade", 13.56, 25.0]
["2026-09-24T13:40:08.370314+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:40:08.370315+00:00", "trade", 13.56, 300.0]
["2026-09-24T13:40:08.370316+00:00", "trade", 13.56, 42.0]
["2026-09-24T13:40:08.370337+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:40:08.370340+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:08.370365+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:08.370379+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:08.370393+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:08.370399+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:08.370405+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:08.370572+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:08.370573+00:00", "trade", 13.56, 59.0]
["2026-09-24T13:40:08.370574+00:00", "trade", 13.56, 140.0]
["2026-09-24T13:40:08.370579+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:08.370586+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:08.370591+00:00", "trade", 13.56, 25.0]
["2026-09-24T13:40:08.370593+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:08.370596+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:40:08.370596+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:40:08.370598+00:00", "trade", 13.56, 15.0]
["2026-09-24T13:40:08.370601+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:08.370602+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:40:08.370604+00:00", "trade", 13.56, 200.0]
["2026-09-24T13:40:08.370607+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:08.370611+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:40:08.370614+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:08.370618+00:00", "trade", 13.56, 485.0]
["2026-09-24T13:40:08.370621+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:08.370635+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:08.370638+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:40:08.370649+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:08.370650+00:00", "trade", 13.56, 200.0]
["2026-09-24T13:40:08.370653+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:08.370657+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:08.370661+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:08.370670+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:08.370681+00:00", "trade", 13.56, 300.0]
["2026-09-24T13:40:08.370691+00:00", "trade", 13.56, 25.0]
["2026-09-24T13:40:08.370727+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:08.370787+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:08.370811+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:08.370885+00:00", "trade", 13.56, 25.0]
["2026-09-24T13:40:08.370887+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:40:08.370887+00:00", "trade", 13.56, 109.0]
["2026-09-24T13:40:08.370888+00:00", "trade", 13.56, 109.0]
["2026-09-24T13:40:08.370888+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:08.370896+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:08.370913+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:40:08.370959+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:08.370967+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:08.370981+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:08.370989+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:08.371002+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:08.371008+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:08.371081+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:08.371266+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:08.371293+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:08.371359+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:08.371373+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:08.371399+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:08.371415+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:08.371484+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:08.371590+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:08.371947+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:08.372512+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:08.373433+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:08.377071+00:00", "trade", 13.565, 200.0]
["2026-09-24T13:40:08.377185+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:08.377676+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:08.386976+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:40:08.401007+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:08.401406+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:08.401865+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:08.401917+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:08.401923+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:08.402293+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:08.402340+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:08.463713+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:08.565025+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:08.616019+00:00", "trade", 13.555, 500.0]
["2026-09-24T13:40:08.620991+00:00", "trade", 13.555, 250.0]
["2026-09-24T13:40:08.621053+00:00", "trade", 13.55, 250.0]
["2026-09-24T13:40:08.814147+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:08.814478+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:08.863104+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:08.941190+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:08.941216+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:08.942045+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:09.226956+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:09.260908+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:09.286279+00:00", "trade", 13.5595, 800.0]
["2026-09-24T13:40:09.296840+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:09.297539+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:09.323598+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:09.324041+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:09.333311+00:00", "trade", 13.555, 200.0]
["2026-09-24T13:40:09.346190+00:00", "trade", 13.56, 93.0]
["2026-09-24T13:40:09.348592+00:00", "trade", 13.56, 7.0]
["2026-09-24T13:40:09.348653+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:09.348659+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:09.349064+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:09.357027+00:00", "trade", 13.555, 300.0]
["2026-09-24T13:40:09.360800+00:00", "trade", 13.555, 500.0]
["2026-09-24T13:40:09.361537+00:00", "trade", 13.555, 100.0]
["2026-09-24T13:40:09.372835+00:00", "trade", 13.55, 400.0]
["2026-09-24T13:40:09.466345+00:00", "trade", 13.555, 300.0]
["2026-09-24T13:40:09.646448+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:09.900773+00:00", "trade", 13.5283, 11.0]
["2026-09-24T13:40:10.067929+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:10.067974+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:10.304028+00:00", "trade", 13.552, 100.0]
["2026-09-24T13:40:10.304053+00:00", "trade", 13.555, 100.0]
["2026-09-24T13:40:10.304680+00:00", "trade", 13.555, 72.0]
["2026-09-24T13:40:10.319942+00:00", "trade", 13.555, 100.0]
["2026-09-24T13:40:10.325946+00:00", "trade", 13.555, 300.0]
["2026-09-24T13:40:10.381136+00:00", "trade", 13.5599, 380.0]
["2026-09-24T13:40:10.634425+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:10.634670+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:10.634720+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:10.634887+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:10.634993+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:10.635055+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:10.635073+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:10.635658+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:10.645702+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:10.750506+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:10.892818+00:00", "trade", 13.491, 900.0]
["2026-09-24T13:40:10.899631+00:00", "trade", 13.555, 1.0]
["2026-09-24T13:40:11.027073+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:11.073173+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:11.073563+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:11.074653+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:11.074714+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:11.074720+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:11.074797+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:11.074824+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:11.075198+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:11.075260+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:11.186022+00:00", "trade", 13.552, 1000.0]
["2026-09-24T13:40:11.232921+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:11.243608+00:00", "trade", 13.555, 901.0]
["2026-09-24T13:40:11.254518+00:00", "trade", 13.555, 299.0]
["2026-09-24T13:40:11.308093+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:11.313262+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:11.753021+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:11.764302+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:11.765279+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:11.765353+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:11.766279+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:11.776852+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:11.882621+00:00", "trade", 13.551, 200.0]
["2026-09-24T13:40:11.882654+00:00", "trade", 13.55, 200.0]
["2026-09-24T13:40:11.883331+00:00", "trade", 13.555, 53.0]
["2026-09-24T13:40:11.897415+00:00", "trade", 13.55, 500.0]
["2026-09-24T13:40:11.917864+00:00", "trade", 13.55, 500.0]
["2026-09-24T13:40:11.927168+00:00", "trade", 13.555, 100.0]
["2026-09-24T13:40:11.927204+00:00", "trade", 13.555, 100.0]
["2026-09-24T13:40:11.927205+00:00", "trade", 13.555, 100.0]
["2026-09-24T13:40:11.927707+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:11.946349+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:11.946708+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:11.946902+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:11.947088+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:11.947368+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:11.947588+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:11.960902+00:00", "trade", 13.56, 86.0]
["2026-09-24T13:40:11.960902+00:00", "trade", 13.56, 14.0]
["2026-09-24T13:40:11.960956+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:40:11.960967+00:00", "trade", 13.5593, 86.0]
["2026-09-24T13:40:11.965981+00:00", "trade", 13.559, 14.0]
["2026-09-24T13:40:12.643222+00:00", "trade", 13.555, 800.0]
["2026-09-24T13:40:12.643792+00:00", "trade", 13.555, 300.0]
["2026-09-24T13:40:12.958455+00:00", "trade", 13.5576, 61.0]
["2026-09-24T13:40:12.959130+00:00", "trade", 13.555, 50.0]
["2026-09-24T13:40:13.136895+00:00", "trade", 13.5583, 123.0]
["2026-09-24T13:40:13.176801+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:13.374739+00:00", "trade", 13.555, 200.0]
["2026-09-24T13:40:13.375134+00:00", "trade", 13.555, 300.0]
["2026-09-24T13:40:13.379293+00:00", "trade", 13.555, 500.0]
["2026-09-24T13:40:13.968967+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:14.173002+00:00", "trade", 13.555, 1000.0]
["2026-09-24T13:40:14.248692+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:14.285295+00:00", "trade", 13.555, 40.0]
["2026-09-24T13:40:14.287370+00:00", "trade", 13.555, 1.0]
["2026-09-24T13:40:14.291779+00:00", "trade", 13.555, 1.0]
["2026-09-24T13:40:14.380320+00:00", "trade", 13.55, 300.0]
["2026-09-24T13:40:14.385320+00:00", "trade", 13.555, 500.0]
["2026-09-24T13:40:14.395037+00:00", "trade", 13.555, 300.0]
["2026-09-24T13:40:15.068847+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:15.077648+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:15.110714+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:15.110932+00:00", "trade", 13.56, 62.0]
["2026-09-24T13:40:15.110989+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:15.110990+00:00", "trade", 13.56, 132.0]
["2026-09-24T13:40:15.111009+00:00", "trade", 13.56, 368.0]
["2026-09-24T13:40:15.111012+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:15.111041+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.111057+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.111064+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.111071+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.111079+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.111092+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.111099+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.111105+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.111111+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.111132+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.111288+00:00", "trade", 13.56, 22.0]
["2026-09-24T13:40:15.111297+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.111451+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.111586+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.111614+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.111757+00:00", "trade", 13.565, 43.0]
["2026-09-24T13:40:15.111828+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.111878+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.111946+00:00", "trade", 13.565, 25.0]
["2026-09-24T13:40:15.111966+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.112012+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.112030+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.112072+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.112225+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.141844+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.141884+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.142265+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.145922+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.146065+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.146083+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.229228+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.229733+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.229743+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.229759+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.229801+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.230216+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.230247+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.230589+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.230733+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.231702+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.232666+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.233140+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.233633+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.234603+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.235567+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.236043+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.236527+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:15.271121+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:15.328755+00:00", "trade", 13.56, 1000.0]
["2026-09-24T13:40:15.329449+00:00", "trade", 13.56, 2.0]
["2026-09-24T13:40:15.331208+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:15.331248+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:15.332877+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:40:15.334220+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:15.363687+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:15.368757+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:15.487094+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:15.496375+00:00", "trade", 13.555, 100.0]
["2026-09-24T13:40:15.507950+00:00", "trade", 13.555, 100.0]
["2026-09-24T13:40:15.508617+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:15.508629+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:15.536179+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:15.718036+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:15.718544+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:15.730897+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:15.734458+00:00", "trade", 13.5514, 130.0]
["2026-09-24T13:40:15.735234+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:15.735247+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:15.754925+00:00", "trade", 13.5598, 101.0]
["2026-09-24T13:40:15.755695+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:15.777294+00:00", "trade", 13.5514, 303.0]
["2026-09-24T13:40:15.777657+00:00", "trade", 13.5514, 1.0]
["2026-09-24T13:40:15.870145+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:15.872288+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:15.913996+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:15.914063+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:15.914092+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:15.914115+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:15.914457+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:15.920758+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:15.921060+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:15.932591+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:15.932875+00:00", "trade", 13.55, 8.0]
["2026-09-24T13:40:15.933106+00:00", "trade", 13.55, 83.0]
["2026-09-24T13:40:15.933410+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:15.933472+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:15.933499+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:15.933701+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:15.933703+00:00", "trade", 13.55, 153.0]
["2026-09-24T13:40:15.933722+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:40:15.933724+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:40:15.933730+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:15.933734+00:00", "trade", 13.55, 98.0]
["2026-09-24T13:40:15.933746+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:15.933767+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:15.933774+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:15.933809+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:15.933823+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:15.933826+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:15.933827+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:15.933827+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:15.933829+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:15.933837+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:15.933859+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:15.933869+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:15.933869+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:40:15.933875+00:00", "trade", 13.55, 30.0]
["2026-09-24T13:40:15.933881+00:00", "trade", 13.55, 120.0]
["2026-09-24T13:40:15.933887+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:40:15.933902+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:40:15.933915+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:40:15.933949+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:40:15.933963+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:15.933971+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:15.933988+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:15.934071+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:15.934197+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:40:15.934220+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:15.934251+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:15.934256+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:15.934258+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:15.934321+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:15.934342+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:15.934475+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:15.934507+00:00", "trade", 13.54, 82.0]
["2026-09-24T13:40:15.934592+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:15.934607+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:15.934780+00:00", "trade", 13.54, 4.0]
["2026-09-24T13:40:15.934801+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:15.934805+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:15.934827+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:15.934832+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:15.934912+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:15.935271+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:15.935350+00:00", "trade", 13.54, 3.0]
["2026-09-24T13:40:15.935393+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:15.935465+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:40:15.935568+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:15.935613+00:00", "quote", 13.54, 13.54]
["2026-09-24T13:40:15.935813+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:40:15.935958+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:15.936020+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:15.936033+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:15.936084+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:15.936381+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:15.936414+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:15.936435+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:15.936526+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:40:15.936572+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:15.936896+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:40:15.936902+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:40:15.936973+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:40:15.936978+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:15.936999+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:15.937211+00:00", "trade", 13.55, 417.0]
["2026-09-24T13:40:15.937596+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:15.938713+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:15.942127+00:00", "trade", 13.541, 50.0]
["2026-09-24T13:40:15.942851+00:00", "trade", 13.541, 50.0]
["2026-09-24T13:40:15.948729+00:00", "trade", 13.55, 8.0]
["2026-09-24T13:40:15.949216+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:15.951198+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:15.951257+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:40:15.951321+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:15.951799+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:15.952256+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:16.010888+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:16.010924+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:40:16.010992+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:40:16.011052+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:40:16.011303+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:40:16.011309+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:16.011324+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:40:16.011348+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:40:16.011365+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:40:16.011368+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:40:16.011377+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:40:16.011381+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:40:16.011418+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:16.011425+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:16.011658+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:40:16.011672+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:40:16.012113+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:16.012573+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:16.013024+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:16.013036+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:16.014769+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:16.026398+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:16.027145+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:16.162305+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:16.163111+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:16.163557+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:16.163880+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:16.164052+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:16.164179+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:16.164310+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:16.164604+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:16.165043+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:16.183554+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:16.189907+00:00", "trade", 13.545, 300.0]
["2026-09-24T13:40:16.198535+00:00", "trade", 13.545, 2.0]
["2026-09-24T13:40:16.214660+00:00", "trade", 13.54, 198.0]
["2026-09-24T13:40:16.218052+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:16.260316+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:16.268691+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:16.268964+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:16.269095+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:16.269431+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:16.269453+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:16.269609+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:16.269888+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:16.270066+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:16.270207+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:16.270698+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:16.270943+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:16.271144+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:16.279325+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:16.279785+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:16.280232+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:16.405701+00:00", "trade", 13.545, 135.0]
["2026-09-24T13:40:16.479201+00:00", "trade", 13.545, 114.0]
["2026-09-24T13:40:16.850761+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:16.851226+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:16.888865+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:16.889347+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:17.056204+00:00", "trade", 13.545, 12.0]
["2026-09-24T13:40:17.068965+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:17.069464+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:17.083350+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:17.087959+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:17.197324+00:00", "trade", 13.545, 500.0]
["2026-09-24T13:40:17.197895+00:00", "trade", 13.545, 300.0]
["2026-09-24T13:40:17.261439+00:00", "trade", 13.5489, 300.0]
["2026-09-24T13:40:17.275029+00:00", "trade", 13.545, 119.0]
["2026-09-24T13:40:17.551474+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:17.551580+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:17.551657+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:17.592322+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:17.592330+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:17.874942+00:00", "trade", 13.545, 2.0]
["2026-09-24T13:40:17.909200+00:00", "trade", 13.545, 19.0]
["2026-09-24T13:40:17.909591+00:00", "trade", 13.545, 881.0]
["2026-09-24T13:40:18.082680+00:00", "trade", 13.545, 300.0]
["2026-09-24T13:40:18.082731+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:18.110982+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:18.211254+00:00", "trade", 13.545, 300.0]
["2026-09-24T13:40:18.211574+00:00", "trade", 13.545, 600.0]
["2026-09-24T13:40:18.217286+00:00", "trade", 13.545, 300.0]
["2026-09-24T13:40:18.217330+00:00", "trade", 13.545, 300.0]
["2026-09-24T13:40:18.217376+00:00", "trade", 13.545, 300.0]
["2026-09-24T13:40:18.217682+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:18.217913+00:00", "trade", 13.545, 300.0]
["2026-09-24T13:40:18.218094+00:00", "trade", 13.545, 300.0]
["2026-09-24T13:40:18.220213+00:00", "trade", 13.545, 300.0]
["2026-09-24T13:40:18.220596+00:00", "trade", 13.545, 200.0]
["2026-09-24T13:40:18.220600+00:00", "trade", 13.545, 300.0]
["2026-09-24T13:40:18.221387+00:00", "trade", 13.545, 200.0]
["2026-09-24T13:40:18.222350+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:18.222380+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:18.222407+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:18.222441+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:18.222575+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:18.222632+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:18.222695+00:00", "trade", 13.545, 200.0]
["2026-09-24T13:40:18.222701+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:18.222766+00:00", "trade", 13.545, 200.0]
["2026-09-24T13:40:18.223018+00:00", "trade", 13.545, 300.0]
["2026-09-24T13:40:18.223172+00:00", "trade", 13.545, 300.0]
["2026-09-24T13:40:18.223205+00:00", "trade", 13.545, 300.0]
["2026-09-24T13:40:18.223303+00:00", "trade", 13.545, 215.0]
["2026-09-24T13:40:18.223376+00:00", "trade", 13.545, 215.0]
["2026-09-24T13:40:18.223377+00:00", "trade", 13.545, 85.0]
["2026-09-24T13:40:18.223392+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:18.223395+00:00", "trade", 13.545, 300.0]
["2026-09-24T13:40:18.223595+00:00", "trade", 13.545, 300.0]
["2026-09-24T13:40:18.223612+00:00", "trade", 13.545, 300.0]
["2026-09-24T13:40:18.223885+00:00", "trade", 13.545, 300.0]
["2026-09-24T13:40:18.227519+00:00", "trade", 13.545, 115.0]
["2026-09-24T13:40:18.227538+00:00", "trade", 13.545, 115.0]
["2026-09-24T13:40:18.227946+00:00", "trade", 13.545, 15.0]
["2026-09-24T13:40:18.227961+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:18.228388+00:00", "trade", 13.545, 265.0]
["2026-09-24T13:40:18.228832+00:00", "trade", 13.545, 15.0]
["2026-09-24T13:40:18.229798+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:18.231812+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:18.231823+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:18.269997+00:00", "trade", 13.545, 215.0]
["2026-09-24T13:40:18.284408+00:00", "trade", 13.545, 3000.0]
["2026-09-24T13:40:18.291850+00:00", "trade", 13.545, 84.0]
["2026-09-24T13:40:18.557087+00:00", "trade", 13.545, 115.0]
["2026-09-24T13:40:18.558354+00:00", "trade", 13.545, 115.0]
["2026-09-24T13:40:18.559585+00:00", "trade", 13.545, 15.0]
["2026-09-24T13:40:18.560070+00:00", "trade", 13.545, 115.0]
["2026-09-24T13:40:18.560321+00:00", "trade", 13.545, 45.0]
["2026-09-24T13:40:18.561521+00:00", "trade", 13.545, 15.0]
["2026-09-24T13:40:18.562006+00:00", "trade", 13.545, 285.0]
["2026-09-24T13:40:18.562683+00:00", "trade", 13.545, 115.0]
["2026-09-24T13:40:18.563123+00:00", "trade", 13.545, 185.0]
["2026-09-24T13:40:18.564428+00:00", "trade", 13.545, 101.0]
["2026-09-24T13:40:18.565195+00:00", "trade", 13.545, 199.0]
["2026-09-24T13:40:18.588704+00:00", "trade", 13.545, 1000.0]
["2026-09-24T13:40:18.604877+00:00", "trade", 13.5424, 2558.0]
["2026-09-24T13:40:18.604971+00:00", "trade", 13.5424, 1.0]
["2026-09-24T13:40:18.615397+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:18.620376+00:00", "trade", 13.5499, 900.0]
["2026-09-24T13:40:18.620972+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:18.691914+00:00", "trade", 13.55, 135.0]
["2026-09-24T13:40:18.833065+00:00", "trade", 13.545, 15.0]
["2026-09-24T13:40:18.918569+00:00", "trade", 13.545, 41.0]
["2026-09-24T13:40:19.262295+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:19.400338+00:00", "trade", 13.545, 1100.0]
["2026-09-24T13:40:19.696951+00:00", "trade", 13.545, 7.0]
["2026-09-24T13:40:19.697605+00:00", "trade", 13.545, 110.0]
["2026-09-24T13:40:19.876490+00:00", "trade", 13.5495, 80.0]
["2026-09-24T13:40:19.937649+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:19.937734+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:19.937752+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:19.937829+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:19.938219+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:19.938254+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:19.938688+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:19.945223+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:19.946341+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:19.955906+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.006062+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.076039+00:00", "trade", 13.54, 500.0]
["2026-09-24T13:40:20.076041+00:00", "trade", 13.54, 3.0]
["2026-09-24T13:40:20.076061+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.076083+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.076091+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.076097+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.076119+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.076134+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.076137+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:40:20.076137+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:40:20.076138+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:40:20.076143+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:40:20.076149+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:40:20.076157+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:40:20.076164+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:40:20.076173+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:40:20.076226+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:40:20.076240+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:40:20.076247+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:40:20.076260+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.076266+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.076273+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.076280+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.076287+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.076294+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.076301+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.076589+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.076771+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.076815+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.076845+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.076863+00:00", "trade", 13.54, 81.0]
["2026-09-24T13:40:20.076879+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.077004+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.077015+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.077039+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.077119+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.079432+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.085692+00:00", "trade", 13.54, 297.0]
["2026-09-24T13:40:20.092315+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.095440+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.108349+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.108593+00:00", "trade", 13.535, 100.0]
["2026-09-24T13:40:20.197294+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.275729+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.312512+00:00", "trade", 13.535, 300.0]
["2026-09-24T13:40:20.312566+00:00", "trade", 13.535, 300.0]
["2026-09-24T13:40:20.336809+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.336840+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.337121+00:00", "trade", 13.535, 100.0]
["2026-09-24T13:40:20.337128+00:00", "trade", 13.535, 200.0]
["2026-09-24T13:40:20.337269+00:00", "trade", 13.53, 1.0]
["2026-09-24T13:40:20.337304+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.337318+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.337324+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.337337+00:00", "trade", 13.535, 300.0]
["2026-09-24T13:40:20.337348+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.337371+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.337392+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:40:20.337398+00:00", "trade", 13.535, 100.0]
["2026-09-24T13:40:20.337400+00:00", "trade", 13.535, 300.0]
["2026-09-24T13:40:20.337401+00:00", "trade", 13.53, 119.0]
["2026-09-24T13:40:20.337443+00:00", "trade", 13.53, 300.0]
["2026-09-24T13:40:20.337457+00:00", "trade", 13.53, 1.0]
["2026-09-24T13:40:20.337480+00:00", "trade", 13.535, 1.0]
["2026-09-24T13:40:20.337535+00:00", "trade", 13.535, 14.0]
["2026-09-24T13:40:20.337547+00:00", "trade", 13.535, 100.0]
["2026-09-24T13:40:20.337551+00:00", "trade", 13.535, 386.0]
["2026-09-24T13:40:20.337820+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.341123+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.345018+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.347704+00:00", "trade", 13.53, 24.0]
["2026-09-24T13:40:20.347893+00:00", "trade", 13.53, 26.0]
["2026-09-24T13:40:20.352897+00:00", "trade", 13.535, 16.0]
["2026-09-24T13:40:20.353334+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.353348+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.353390+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.353397+00:00", "trade", 13.53, 26.0]
["2026-09-24T13:40:20.353418+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.353419+00:00", "trade", 13.535, 1.0]
["2026-09-24T13:40:20.353437+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.353447+00:00", "trade", 13.53, 174.0]
["2026-09-24T13:40:20.353449+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:40:20.353477+00:00", "trade", 13.535, 300.0]
["2026-09-24T13:40:20.353672+00:00", "trade", 13.53, 300.0]
["2026-09-24T13:40:20.354477+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.355189+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.355211+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.355649+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.356160+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.356188+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.356705+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.356726+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.357005+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.357059+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.357212+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.357506+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.357536+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.357641+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.360481+00:00", "trade", 13.535, 300.0]
["2026-09-24T13:40:20.360521+00:00", "trade", 13.535, 100.0]
["2026-09-24T13:40:20.360777+00:00", "trade", 13.53, 24.0]
["2026-09-24T13:40:20.360800+00:00", "trade", 13.535, 100.0]
["2026-09-24T13:40:20.360876+00:00", "trade", 13.53, 227.0]
["2026-09-24T13:40:20.360926+00:00", "trade", 13.535, 1.0]
["2026-09-24T13:40:20.360936+00:00", "trade", 13.535, 1.0]
["2026-09-24T13:40:20.361005+00:00", "trade", 13.535, 300.0]
["2026-09-24T13:40:20.361117+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.361181+00:00", "trade", 13.535, 100.0]
["2026-09-24T13:40:20.361197+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.361211+00:00", "trade", 13.535, 100.0]
["2026-09-24T13:40:20.361220+00:00", "trade", 13.535, 100.0]
["2026-09-24T13:40:20.361225+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.361246+00:00", "trade", 13.535, 200.0]
["2026-09-24T13:40:20.361457+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.361668+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.361865+00:00", "trade", 13.535, 100.0]
["2026-09-24T13:40:20.367334+00:00", "trade", 13.535, 300.0]
["2026-09-24T13:40:20.367335+00:00", "trade", 13.53, 25.0]
["2026-09-24T13:40:20.367337+00:00", "trade", 13.53, 275.0]
["2026-09-24T13:40:20.367338+00:00", "trade", 13.53, 25.0]
["2026-09-24T13:40:20.367357+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.367365+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.367371+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.367378+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.367392+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.367400+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.367407+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.367413+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.367421+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.367428+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.367436+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.367440+00:00", "trade", 13.535, 300.0]
["2026-09-24T13:40:20.367442+00:00", "trade", 13.53, 300.0]
["2026-09-24T13:40:20.367443+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.367445+00:00", "trade", 13.53, 225.0]
["2026-09-24T13:40:20.367448+00:00", "trade", 13.53, 25.0]
["2026-09-24T13:40:20.367448+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:40:20.367449+00:00", "trade", 13.53, 500.0]
["2026-09-24T13:40:20.367451+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.367464+00:00", "trade", 13.53, 75.0]
["2026-09-24T13:40:20.367466+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.367471+00:00", "trade", 13.53, 25.0]
["2026-09-24T13:40:20.367473+00:00", "trade", 13.53, 200.0]
["2026-09-24T13:40:20.367473+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.367477+00:00", "trade", 13.535, 125.0]
["2026-09-24T13:40:20.367480+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.367482+00:00", "trade", 13.535, 76.0]
["2026-09-24T13:40:20.367514+00:00", "trade", 13.535, 99.0]
["2026-09-24T13:40:20.367514+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:40:20.367514+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.367515+00:00", "trade", 13.53, 25.0]
["2026-09-24T13:40:20.367517+00:00", "trade", 13.535, 300.0]
["2026-09-24T13:40:20.367562+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:40:20.367604+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.367622+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.367624+00:00", "trade", 13.53, 177.0]
["2026-09-24T13:40:20.367630+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:40:20.367646+00:00", "trade", 13.535, 1600.0]
["2026-09-24T13:40:20.367653+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.367660+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.367668+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.367675+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.367688+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.367697+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.367712+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.367769+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.367918+00:00", "trade", 13.53, 30.0]
["2026-09-24T13:40:20.367979+00:00", "trade", 13.53, 30.0]
["2026-09-24T13:40:20.367993+00:00", "trade", 13.53, 177.0]
["2026-09-24T13:40:20.368000+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.368035+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.368052+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.368059+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.368066+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.368072+00:00", "trade", 13.53, 35.0]
["2026-09-24T13:40:20.368073+00:00", "trade", 13.53, 22.0]
["2026-09-24T13:40:20.368117+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.368131+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.368184+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.368189+00:00", "trade", 13.53, 439.0]
["2026-09-24T13:40:20.368195+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:40:20.368197+00:00", "trade", 13.53, 48.0]
["2026-09-24T13:40:20.368197+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:40:20.368199+00:00", "trade", 13.53, 25.0]
["2026-09-24T13:40:20.368202+00:00", "trade", 13.53, 27.0]
["2026-09-24T13:40:20.368214+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.368263+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.368265+00:00", "trade", 13.53, 54.0]
["2026-09-24T13:40:20.368274+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.368278+00:00", "trade", 13.53, 54.0]
["2026-09-24T13:40:20.368283+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.368290+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.368368+00:00", "trade", 13.53, 78.0]
["2026-09-24T13:40:20.368450+00:00", "trade", 13.53, 93.0]
["2026-09-24T13:40:20.368492+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.368615+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.370379+00:00", "trade", 13.535, 1600.0]
["2026-09-24T13:40:20.371523+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.372743+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.372770+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.377415+00:00", "trade", 13.535, 100.0]
["2026-09-24T13:40:20.377932+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.382563+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.399078+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.399104+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.399128+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.407147+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.433811+00:00", "trade", 13.525, 16.0]
["2026-09-24T13:40:20.467360+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.467812+00:00", "trade", 13.525, 15.0]
["2026-09-24T13:40:20.485319+00:00", "trade", 13.53, 425.0]
["2026-09-24T13:40:20.486014+00:00", "trade", 13.53, 425.0]
["2026-09-24T13:40:20.541063+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.542615+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.606087+00:00", "trade", 13.53, 5500.0]
["2026-09-24T13:40:20.606087+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.606162+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.606182+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.606230+00:00", "trade", 13.53, 26.0]
["2026-09-24T13:40:20.606231+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:40:20.606233+00:00", "trade", 13.53, 359.0]
["2026-09-24T13:40:20.606234+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:40:20.606237+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:40:20.606237+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.606238+00:00", "trade", 13.53, 74.0]
["2026-09-24T13:40:20.606244+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.606251+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.606257+00:00", "trade", 13.53, 3914.0]
["2026-09-24T13:40:20.606260+00:00", "trade", 13.53, 1427.0]
["2026-09-24T13:40:20.606261+00:00", "trade", 13.53, 74.0]
["2026-09-24T13:40:20.606270+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.606281+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:40:20.606281+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:40:20.606284+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.606291+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.606298+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.606369+00:00", "trade", 13.53, 26.0]
["2026-09-24T13:40:20.606370+00:00", "trade", 13.53, 74.0]
["2026-09-24T13:40:20.606372+00:00", "trade", 13.53, 178.0]
["2026-09-24T13:40:20.606373+00:00", "trade", 13.53, 1400.0]
["2026-09-24T13:40:20.606415+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.606422+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.606427+00:00", "trade", 13.53, 30.0]
["2026-09-24T13:40:20.606429+00:00", "trade", 13.53, 48.0]
["2026-09-24T13:40:20.606429+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:40:20.606432+00:00", "trade", 13.53, 850.0]
["2026-09-24T13:40:20.606435+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.606442+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.606449+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.606451+00:00", "trade", 13.53, 27.0]
["2026-09-24T13:40:20.606454+00:00", "trade", 13.53, 700.0]
["2026-09-24T13:40:20.606455+00:00", "trade", 13.53, 5845.0]
["2026-09-24T13:40:20.606456+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.606457+00:00", "trade", 13.53, 74.0]
["2026-09-24T13:40:20.606458+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:40:20.606471+00:00", "trade", 13.53, 30.0]
["2026-09-24T13:40:20.606471+00:00", "trade", 13.53, 283.0]
["2026-09-24T13:40:20.606471+00:00", "trade", 13.53, 48.0]
["2026-09-24T13:40:20.606478+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.606485+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.606498+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.606505+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:20.606520+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:40:20.606551+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:40:20.606555+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.606558+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.606574+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.606581+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.606587+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.606593+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.606611+00:00", "trade", 13.54, 138759.0]
["2026-09-24T13:40:20.606613+00:00", "trade", 13.54, 500.0]
["2026-09-24T13:40:20.606614+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.606615+00:00", "trade", 13.54, 300.0]
["2026-09-24T13:40:20.606615+00:00", "trade", 13.54, 300.0]
["2026-09-24T13:40:20.606618+00:00", "trade", 13.54, 26.0]
["2026-09-24T13:40:20.606621+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.606676+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.606683+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.606691+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.606698+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.606704+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.606717+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.606723+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.606738+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.606851+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.606857+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.606887+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.606904+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.606911+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.606933+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.606933+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.606939+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.606942+00:00", "trade", 13.54, 200.0]
["2026-09-24T13:40:20.606952+00:00", "trade", 13.54, 600.0]
["2026-09-24T13:40:20.606972+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.606979+00:00", "trade", 13.54, 300.0]
["2026-09-24T13:40:20.606980+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.606980+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.606983+00:00", "trade", 13.54, 500.0]
["2026-09-24T13:40:20.606991+00:00", "trade", 13.54, 500.0]
["2026-09-24T13:40:20.607009+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.607030+00:00", "trade", 13.54, 22.0]
["2026-09-24T13:40:20.607053+00:00", "trade", 13.54, 15.0]
["2026-09-24T13:40:20.607075+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.607092+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.607170+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.607177+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.607184+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.607199+00:00", "trade", 13.54, 400.0]
["2026-09-24T13:40:20.607201+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.607202+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:20.607275+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:40:20.607275+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:40:20.607305+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:40:20.607485+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:40:20.607512+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:40:20.607533+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:40:20.607542+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:40:20.607544+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.607554+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.607561+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.607569+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.607575+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.607583+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.607590+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.607597+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.607611+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.607618+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.607626+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:20.607626+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.607628+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.607633+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.607640+00:00", "trade", 13.55, 200.0]
["2026-09-24T13:40:20.607646+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.607670+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.607671+00:00", "trade", 13.55, 26.0]
["2026-09-24T13:40:20.607680+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.607689+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.607724+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.608723+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:20.608742+00:00", "trade", 13.55, 7.0]
["2026-09-24T13:40:20.608767+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:20.608789+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:20.608795+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:20.608801+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:20.608808+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:20.608940+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:20.609026+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:20.609073+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:20.609101+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:20.609107+00:00", "trade", 13.55, 21.0]
["2026-09-24T13:40:20.609121+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:20.609130+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:20.609137+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:20.609325+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:20.609549+00:00", "trade", 13.55, 6.0]
["2026-09-24T13:40:20.609573+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:20.611143+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:20.611949+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:20.616679+00:00", "trade", 13.55, 5.0]
["2026-09-24T13:40:20.616743+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:20.617101+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:20.617626+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:20.617669+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:20.617779+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:20.617780+00:00", "trade", 13.55, 300.0]
["2026-09-24T13:40:20.617781+00:00", "trade", 13.55, 500.0]
["2026-09-24T13:40:20.617782+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:20.617783+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:20.617786+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:20.617786+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:20.617788+00:00", "trade", 13.55, 25.0]
["2026-09-24T13:40:20.617790+00:00", "trade", 13.55, 400.0]
["2026-09-24T13:40:20.617790+00:00", "trade", 13.55, 9.0]
["2026-09-24T13:40:20.617805+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:20.617826+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:20.617848+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:20.617854+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:20.617860+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:20.617867+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:20.617874+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:20.617878+00:00", "trade", 13.55, 5.0]
["2026-09-24T13:40:20.617888+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:20.617890+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:20.617890+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:20.617894+00:00", "trade", 13.55, 200.0]
["2026-09-24T13:40:20.617894+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:20.617895+00:00", "trade", 13.55, 500.0]
["2026-09-24T13:40:20.617895+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:20.617896+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:20.617899+00:00", "trade", 13.55, 26.0]
["2026-09-24T13:40:20.617900+00:00", "trade", 13.55, 500.0]
["2026-09-24T13:40:20.617903+00:00", "trade", 13.55, 200.0]
["2026-09-24T13:40:20.617905+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:20.617907+00:00", "trade", 13.55, 25.0]
["2026-09-24T13:40:20.617907+00:00", "trade", 13.55, 600.0]
["2026-09-24T13:40:20.617910+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:20.617912+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:20.617914+00:00", "trade", 13.55, 144.0]
["2026-09-24T13:40:20.617917+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:20.617922+00:00", "trade", 13.55, 25.0]
["2026-09-24T13:40:20.617924+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:20.617929+00:00", "trade", 13.55, 14.0]
["2026-09-24T13:40:20.617931+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:20.617931+00:00", "trade", 13.55, 300.0]
["2026-09-24T13:40:20.617934+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:20.617938+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:20.617945+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:20.617959+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:20.617966+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:20.617972+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:20.617979+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:20.617995+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:20.617995+00:00", "trade", 13.55, 28.0]
["2026-09-24T13:40:20.617997+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:40:20.618001+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:40:20.618010+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:20.618017+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:40:20.618018+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:40:20.618025+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:40:20.618032+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:40:20.618053+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:40:20.618059+00:00", "trade", 13.55, 60.0]
["2026-09-24T13:40:20.618060+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:40:20.618067+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:40:20.618073+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:40:20.618115+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:40:20.618122+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:40:20.618143+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.618313+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.618357+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.618364+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.618386+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.618393+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.618404+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.618408+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.618413+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.618415+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.618477+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.618541+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.618742+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.618869+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.619082+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.619202+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.619596+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.619879+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.620349+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.623787+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.647715+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.710616+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:20.719451+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:21.011374+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:21.011495+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:21.013079+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:21.013535+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:21.013748+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:21.013814+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:21.013840+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:21.014189+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:21.014468+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:21.067459+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:21.068299+00:00", "trade", 13.5414, 200.0]
["2026-09-24T13:40:21.068353+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:21.068862+00:00", "trade", 13.541, 200.0]
["2026-09-24T13:40:21.069064+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:40:21.070163+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:21.083964+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:21.231877+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:21.236335+00:00", "trade", 13.55, 25.0]
["2026-09-24T13:40:21.236335+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:21.236337+00:00", "trade", 13.55, 44.0]
["2026-09-24T13:40:21.236338+00:00", "trade", 13.55, 38.0]
["2026-09-24T13:40:21.236339+00:00", "trade", 13.55, 300.0]
["2026-09-24T13:40:21.236343+00:00", "trade", 13.55, 500.0]
["2026-09-24T13:40:21.236343+00:00", "trade", 13.55, 72.0]
["2026-09-24T13:40:21.236359+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:40:21.236417+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:21.236424+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:21.236431+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:21.236608+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:21.236697+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:21.236840+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:21.236908+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:21.237116+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:21.237752+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:21.237777+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:21.258726+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:21.263386+00:00", "trade", 13.55, 827.0]
["2026-09-24T13:40:21.263386+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:21.263388+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:21.263389+00:00", "trade", 13.55, 300.0]
["2026-09-24T13:40:21.263393+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:21.263400+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:21.263442+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:21.263456+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:21.263463+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:21.263745+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:21.263774+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:21.263777+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:21.263880+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:21.263963+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:21.263981+00:00", "trade", 13.55, 25.0]
["2026-09-24T13:40:21.263983+00:00", "trade", 13.55, 5.0]
["2026-09-24T13:40:21.263986+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:40:21.264024+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:40:21.264048+00:00", "trade", 13.55, 33.0]
["2026-09-24T13:40:21.264049+00:00", "trade", 13.55, 38.0]
["2026-09-24T13:40:21.264053+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:21.264060+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:21.264067+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:21.264074+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:21.264099+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:21.264113+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:21.264142+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:21.264385+00:00", "trade", 13.555, 88.0]
["2026-09-24T13:40:21.264519+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:21.264536+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:21.264646+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:21.264744+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:21.264766+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:21.267854+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:21.268486+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:21.268611+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:21.294191+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:21.294202+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:21.294234+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:21.316107+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:21.316115+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:21.316302+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:21.316328+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:21.316404+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:21.316688+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:21.316771+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:21.316840+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:21.316959+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:21.317226+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:21.395576+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:21.395631+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:21.396010+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:21.396103+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:21.396200+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:21.396374+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:21.396458+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:21.396466+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:21.396515+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:21.396536+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:21.396913+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:21.397007+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:21.397314+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:21.397523+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:21.397553+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:21.397603+00:00", "trade", 13.56, 12.0]
["2026-09-24T13:40:21.397606+00:00", "trade", 13.56, 12.0]
["2026-09-24T13:40:21.397768+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:21.397769+00:00", "trade", 13.56, 75.0]
["2026-09-24T13:40:21.397810+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:21.398015+00:00", "trade", 13.56, 25.0]
["2026-09-24T13:40:21.398018+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:21.398098+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:21.398577+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:21.398584+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:21.398595+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:21.398603+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:21.399046+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:21.399099+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:21.399136+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:21.399143+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:21.399585+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:21.399616+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:21.399631+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:21.400121+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:21.412047+00:00", "trade", 13.504, 10.0]
["2026-09-24T13:40:21.430085+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:21.430365+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:21.430504+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:21.430537+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:21.430613+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:21.430620+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:21.430708+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:21.430875+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:21.489324+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:21.517740+00:00", "trade", 13.55, 40.0]
["2026-09-24T13:40:21.607076+00:00", "trade", 13.555, 100.0]
["2026-09-24T13:40:21.607076+00:00", "trade", 13.555, 78.0]
["2026-09-24T13:40:21.668489+00:00", "trade", 13.555, 1.0]
["2026-09-24T13:40:21.720600+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:21.786080+00:00", "trade", 13.555, 25.0]
["2026-09-24T13:40:21.790112+00:00", "trade", 13.555, 250.0]
["2026-09-24T13:40:21.801078+00:00", "trade", 13.555, 225.0]
["2026-09-24T13:40:21.804763+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:40:21.839653+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:21.869619+00:00", "trade", 13.56, 200.0]
["2026-09-24T13:40:21.869905+00:00", "trade", 13.56, 300.0]
["2026-09-24T13:40:21.870320+00:00", "trade", 13.5599, 200.0]
["2026-09-24T13:40:21.870682+00:00", "trade", 13.5599, 300.0]
["2026-09-24T13:40:22.136067+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:22.383512+00:00", "trade", 13.555, 29.0]
["2026-09-24T13:40:22.383870+00:00", "trade", 13.555, 1.0]
["2026-09-24T13:40:22.384221+00:00", "trade", 13.555, 75.0]
["2026-09-24T13:40:22.573503+00:00", "trade", 13.555, 1500.0]
["2026-09-24T13:40:22.710068+00:00", "trade", 13.555, 450.0]
["2026-09-24T13:40:22.720216+00:00", "trade", 13.555, 450.0]
["2026-09-24T13:40:22.779444+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:22.779633+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:22.779710+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:22.780018+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:22.780178+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:22.831221+00:00", "trade", 13.5577, 7.0]
["2026-09-24T13:40:22.863778+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:22.863828+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:22.884686+00:00", "trade", 13.555, 350.0]
["2026-09-24T13:40:23.124662+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:23.125193+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:23.125311+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:23.125569+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:23.125643+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:23.126090+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:23.178352+00:00", "trade", 13.5599, 5.0]
["2026-09-24T13:40:23.231655+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:23.231662+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:23.231665+00:00", "trade", 13.56, 500.0]
["2026-09-24T13:40:23.231666+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:23.231716+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:23.231725+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:23.231732+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:23.231738+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:23.231744+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:23.231791+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:23.231949+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:23.232134+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:23.232149+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:23.232163+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:23.232274+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:23.232372+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:23.232696+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:23.233258+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:23.234214+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:23.265938+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:23.308982+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:23.429318+00:00", "trade", 13.565, 107.0]
["2026-09-24T13:40:23.430027+00:00", "trade", 13.565, 67.0]
["2026-09-24T13:40:23.441555+00:00", "trade", 13.57, 16.0]
["2026-09-24T13:40:23.441570+00:00", "trade", 13.57, 23.0]
["2026-09-24T13:40:23.441572+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:23.441583+00:00", "trade", 13.57, 77.0]
["2026-09-24T13:40:23.441650+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:23.441674+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:23.441681+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:23.441687+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:23.441811+00:00", "trade", 13.57, 34.0]
["2026-09-24T13:40:23.441877+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:23.442010+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:23.442606+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:23.445262+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:23.484865+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:23.532006+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:23.536682+00:00", "trade", 13.58, 15.0]
["2026-09-24T13:40:23.536731+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:23.537011+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:23.537100+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:23.537353+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:23.550951+00:00", "trade", 13.575, 18.0]
["2026-09-24T13:40:23.553826+00:00", "trade", 13.575, 300.0]
["2026-09-24T13:40:23.554446+00:00", "trade", 13.575, 300.0]
["2026-09-24T13:40:23.555896+00:00", "trade", 13.575, 300.0]
["2026-09-24T13:40:23.562938+00:00", "trade", 13.5799, 300.0]
["2026-09-24T13:40:23.574894+00:00", "trade", 13.575, 582.0]
["2026-09-24T13:40:23.785643+00:00", "trade", 13.58, 40.0]
["2026-09-24T13:40:23.785896+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:40:23.956296+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:40:24.011149+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:24.145637+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:24.145675+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:24.145724+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:24.145758+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:24.145861+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:24.146094+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:24.146220+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:24.146250+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:24.146775+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:24.147237+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:24.147678+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:24.148123+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:24.148137+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:24.148144+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:24.148173+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:24.148213+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:24.148529+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:24.148594+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:24.148635+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:24.148664+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:24.148677+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:24.148720+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:24.148991+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:24.149069+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:24.149179+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:24.149186+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:24.149193+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:24.149200+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:24.149207+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:24.149222+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:24.149228+00:00", "quote", 13.57, 13.57]
["2026-09-24T13:40:24.149228+00:00", "quote", 13.57, 13.57]
["2026-09-24T13:40:24.149242+00:00", "quote", 13.57, 13.57]
["2026-09-24T13:40:24.149286+00:00", "trade", 13.57, 12.0]
["2026-09-24T13:40:24.149404+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:24.149454+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:24.149472+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:24.149717+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:24.149740+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:24.149861+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:24.150029+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:24.169492+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:24.180668+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:24.180675+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:24.180683+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:24.246220+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:24.247366+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:24.287896+00:00", "trade", 13.572, 200.0]
["2026-09-24T13:40:24.287904+00:00", "trade", 13.5705, 200.0]
["2026-09-24T13:40:24.288132+00:00", "trade", 13.57, 200.0]
["2026-09-24T13:40:24.288280+00:00", "trade", 13.571, 200.0]
["2026-09-24T13:40:24.288294+00:00", "trade", 13.57, 200.0]
["2026-09-24T13:40:24.292337+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:24.783032+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:40:24.783728+00:00", "trade", 13.575, 72.0]
["2026-09-24T13:40:24.810738+00:00", "trade", 13.57, 136.0]
["2026-09-24T13:40:24.836326+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:24.837196+00:00", "trade", 13.57, 300.0]
["2026-09-24T13:40:24.837962+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:24.846381+00:00", "trade", 13.575, 10.0]
["2026-09-24T13:40:24.847165+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:24.847655+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:24.886767+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:40:24.979212+00:00", "trade", 13.575, 14.0]
["2026-09-24T13:40:25.005633+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:25.010273+00:00", "trade", 13.575, 30.0]
["2026-09-24T13:40:25.011341+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:25.011400+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:25.011822+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:25.011864+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:25.012307+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:25.012327+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:25.012796+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:25.012804+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:25.013273+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:25.013286+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:25.037524+00:00", "trade", 13.57, 55.0]
["2026-09-24T13:40:25.039169+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:25.039176+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:25.039183+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:25.039190+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:25.039192+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:25.039192+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:25.039197+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:25.039199+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:25.039199+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:25.039199+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:25.039295+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:25.039488+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:25.039489+00:00", "trade", 13.57, 45.0]
["2026-09-24T13:40:25.039489+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:25.039491+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:25.039551+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:25.039559+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:25.039566+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:25.039600+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:25.039781+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:25.039790+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:25.039883+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:25.039935+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:25.040023+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:25.040259+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:25.040533+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:25.040764+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:25.041065+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:25.041342+00:00", "trade", 13.57, 200.0]
["2026-09-24T13:40:25.041352+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:25.041407+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:25.041414+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:25.041426+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:25.041452+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:25.041489+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:25.041839+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:25.041853+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:25.048080+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:25.048969+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:25.049059+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:25.073925+00:00", "trade", 13.565, 100.0]
["2026-09-24T13:40:25.073926+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:40:25.073928+00:00", "trade", 13.56, 500.0]
["2026-09-24T13:40:25.073929+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:40:25.073945+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:25.073954+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:25.073960+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:25.073981+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:25.073987+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:25.074001+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:25.074014+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:25.074046+00:00", "trade", 13.56, 200.0]
["2026-09-24T13:40:25.074059+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:25.074074+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:25.074087+00:00", "trade", 13.56, 400.0]
["2026-09-24T13:40:25.074092+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:40:25.074094+00:00", "trade", 13.56, 500.0]
["2026-09-24T13:40:25.074094+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:40:25.074102+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:40:25.074123+00:00", "trade", 13.56, 1000.0]
["2026-09-24T13:40:25.074137+00:00", "trade", 13.56, 200.0]
["2026-09-24T13:40:25.074141+00:00", "trade", 13.565, 100.0]
["2026-09-24T13:40:25.074141+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:40:25.074142+00:00", "trade", 13.56, 200.0]
["2026-09-24T13:40:25.074144+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:40:25.074144+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:40:25.074147+00:00", "trade", 13.56, 25.0]
["2026-09-24T13:40:25.074148+00:00", "trade", 13.56, 600.0]
["2026-09-24T13:40:25.074151+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:40:25.074158+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:25.074168+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:25.074227+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:25.074234+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:25.074235+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:25.074241+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:25.074248+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:25.074254+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:25.074276+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:25.074289+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:25.074563+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:25.074593+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:25.074597+00:00", "trade", 13.555, 100.0]
["2026-09-24T13:40:25.074866+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:25.075690+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:25.076065+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:25.077523+00:00", "trade", 13.55, 38.0]
["2026-09-24T13:40:25.077564+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:25.077646+00:00", "trade", 13.55, 62.0]
["2026-09-24T13:40:25.077647+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:25.077676+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:25.077696+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:25.077697+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:25.077702+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:25.077703+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:25.077703+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:25.077707+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:25.077710+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:25.077716+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:25.077718+00:00", "trade", 13.55, 200.0]
["2026-09-24T13:40:25.077722+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:25.077729+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:25.077736+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:25.077745+00:00", "trade", 13.55, 1200.0]
["2026-09-24T13:40:25.077746+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:25.077746+00:00", "trade", 13.55, 25.0]
["2026-09-24T13:40:25.077746+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:25.077762+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:40:25.077828+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:25.077835+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:25.077842+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:25.077849+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:25.077857+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:25.078043+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:40:25.078234+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:25.078552+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:25.078579+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:25.078873+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:25.078874+00:00", "trade", 13.545, 300.0]
["2026-09-24T13:40:25.078875+00:00", "trade", 13.54, 300.0]
["2026-09-24T13:40:25.078882+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:25.078889+00:00", "trade", 13.54, 500.0]
["2026-09-24T13:40:25.078890+00:00", "trade", 13.54, 500.0]
["2026-09-24T13:40:25.078890+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:25.078894+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:40:25.078895+00:00", "trade", 13.54, 500.0]
["2026-09-24T13:40:25.078898+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:25.078904+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:40:25.078906+00:00", "trade", 13.54, 600.0]
["2026-09-24T13:40:25.078910+00:00", "trade", 13.54, 32.0]
["2026-09-24T13:40:25.078921+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:25.079126+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:25.079132+00:00", "trade", 13.54, 600.0]
["2026-09-24T13:40:25.079155+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:25.079190+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:25.079197+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:25.079204+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:25.079209+00:00", "trade", 13.54, 300.0]
["2026-09-24T13:40:25.079217+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:25.079271+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:25.079278+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:25.079278+00:00", "trade", 13.54, 200.0]
["2026-09-24T13:40:25.079280+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:40:25.079280+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:40:25.079282+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:25.079284+00:00", "trade", 13.545, 120.0]
["2026-09-24T13:40:25.079285+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:40:25.079286+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:25.079292+00:00", "trade", 13.545, 180.0]
["2026-09-24T13:40:25.079292+00:00", "trade", 13.54, 20.0]
["2026-09-24T13:40:25.079297+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:25.079329+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:25.079332+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:25.079335+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:25.079344+00:00", "trade", 13.545, 49.0]
["2026-09-24T13:40:25.079346+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:25.079364+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:25.079372+00:00", "trade", 13.545, 49.0]
["2026-09-24T13:40:25.079376+00:00", "trade", 13.545, 2.0]
["2026-09-24T13:40:25.079378+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:40:25.079425+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:25.079431+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:25.079487+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:25.079497+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:25.079645+00:00", "trade", 13.545, 25.0]
["2026-09-24T13:40:25.079655+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:25.079733+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:25.079740+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:25.079753+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:25.079810+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:25.079818+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:25.079834+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:25.079895+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:25.080021+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:25.080478+00:00", "trade", 13.54, 400.0]
["2026-09-24T13:40:25.080566+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:25.080814+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:25.080853+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:25.080882+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:25.082217+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:25.083508+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:25.084936+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:25.085423+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:25.085431+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:25.085605+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:25.106184+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:25.144955+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:25.145396+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:25.145576+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:40:25.145657+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:40:25.145729+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:25.145744+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:25.145760+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:25.145766+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:25.145836+00:00", "trade", 13.55, 25.0]
["2026-09-24T13:40:25.146308+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:25.146465+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:25.146505+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:25.146669+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:25.186696+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:25.187159+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:25.195022+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:25.255542+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:25.288827+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:25.295924+00:00", "trade", 13.555, 100.0]
["2026-09-24T13:40:25.296511+00:00", "trade", 13.5518, 100.0]
["2026-09-24T13:40:25.297158+00:00", "trade", 13.55, 300.0]
["2026-09-24T13:40:25.297269+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:25.297657+00:00", "trade", 13.555, 16.0]
["2026-09-24T13:40:25.298438+00:00", "trade", 13.55, 12.0]
["2026-09-24T13:40:25.302430+00:00", "trade", 13.551, 56.0]
["2026-09-24T13:40:25.311859+00:00", "trade", 13.555, 16.0]
["2026-09-24T13:40:25.346464+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:25.641982+00:00", "trade", 13.574, 3000.0]
["2026-09-24T13:40:25.642759+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:25.731764+00:00", "trade", 13.558, 210.0]
["2026-09-24T13:40:25.782487+00:00", "trade", 13.555, 1.0]
["2026-09-24T13:40:25.783184+00:00", "trade", 13.555, 83.0]
["2026-09-24T13:40:25.891180+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:26.062145+00:00", "trade", 13.55, 187.0]
["2026-09-24T13:40:26.062262+00:00", "trade", 13.5516, 100.0]
["2026-09-24T13:40:26.062436+00:00", "trade", 13.5505, 100.0]
["2026-09-24T13:40:26.063067+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:26.063078+00:00", "trade", 13.551, 200.0]
["2026-09-24T13:40:26.063472+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:26.063909+00:00", "trade", 13.55, 13.0]
["2026-09-24T13:40:26.084830+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:26.247636+00:00", "trade", 13.552, 100.0]
["2026-09-24T13:40:26.248331+00:00", "trade", 13.56, 2.0]
["2026-09-24T13:40:26.479780+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:26.674369+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:26.674379+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:26.674451+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:26.777688+00:00", "trade", 13.555, 100.0]
["2026-09-24T13:40:26.801865+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:26.801995+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:26.802431+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:26.802453+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:26.802471+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:26.802490+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:26.802771+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:26.845003+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:26.845078+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:26.845580+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:26.845856+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:26.846560+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:26.846870+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:26.846879+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:26.847417+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:26.847433+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:26.847920+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:26.847927+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:26.848398+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:26.848410+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:26.848875+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:26.848925+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:26.849356+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:26.849398+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:26.849838+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:26.849859+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:26.850322+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:26.850338+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:26.855457+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:26.926207+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:27.011343+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:27.022025+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:27.022063+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:27.022139+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:27.022734+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:27.023315+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:27.049765+00:00", "trade", 13.555, 100.0]
["2026-09-24T13:40:27.050616+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:27.050626+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:40:27.050696+00:00", "trade", 13.56, 300.0]
["2026-09-24T13:40:27.050697+00:00", "trade", 13.56, 22.0]
["2026-09-24T13:40:27.050700+00:00", "trade", 13.56, 25.0]
["2026-09-24T13:40:27.050718+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:27.050733+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:27.050739+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:40:27.050740+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:27.050746+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:27.050753+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:27.050760+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:27.050765+00:00", "trade", 13.56, 500.0]
["2026-09-24T13:40:27.050767+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:27.050773+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:27.050788+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:27.050795+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:27.050816+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:27.050840+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:27.050855+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:27.050862+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:27.050882+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:27.050906+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:27.050979+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:27.050987+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:27.050993+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:27.050999+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:27.051021+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:27.051034+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:27.051094+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:27.051122+00:00", "trade", 13.56, 4.0]
["2026-09-24T13:40:27.051122+00:00", "trade", 13.56, 33.0]
["2026-09-24T13:40:27.051209+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:27.051287+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:27.051321+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:27.051401+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:27.051434+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:27.055721+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:27.059071+00:00", "trade", 13.561, 200.0]
["2026-09-24T13:40:27.070670+00:00", "trade", 13.56, 300.0]
["2026-09-24T13:40:27.071033+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:27.071053+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:27.084760+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:27.084800+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:27.164365+00:00", "trade", 13.565, 16.0]
["2026-09-24T13:40:27.770481+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:27.964321+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:27.964789+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:27.965069+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:27.965194+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:27.965550+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:27.966029+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:27.966033+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:27.966089+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:27.966098+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:27.966123+00:00", "trade", 13.57, 16.0]
["2026-09-24T13:40:27.966149+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:27.966167+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:27.966185+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:27.966187+00:00", "quote", 13.57, 13.57]
["2026-09-24T13:40:27.966208+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:27.966230+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:27.966312+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:27.966415+00:00", "trade", 13.57, 300.0]
["2026-09-24T13:40:27.966469+00:00", "quote", 13.57, 13.57]
["2026-09-24T13:40:27.966558+00:00", "quote", 13.57, 13.57]
["2026-09-24T13:40:27.966580+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:27.966587+00:00", "quote", 13.57, 13.57]
["2026-09-24T13:40:27.966587+00:00", "quote", 13.57, 13.57]
["2026-09-24T13:40:27.966598+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:27.966667+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:27.966669+00:00", "trade", 13.57, 425.0]
["2026-09-24T13:40:27.966688+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:27.966703+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:27.966715+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:27.966956+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:27.966967+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:27.967050+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:27.967164+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:27.968286+00:00", "trade", 13.575, 12.0]
["2026-09-24T13:40:27.968728+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:27.987195+00:00", "trade", 13.565, 12.0]
["2026-09-24T13:40:27.987213+00:00", "trade", 13.561, 200.0]
["2026-09-24T13:40:27.987222+00:00", "trade", 13.56, 200.0]
["2026-09-24T13:40:27.987937+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:27.988336+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:28.002174+00:00", "trade", 13.56, 1088.0]
["2026-09-24T13:40:28.012013+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:28.275153+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:28.275261+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:28.275385+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:28.275498+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:28.275743+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:28.275754+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:28.300918+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:28.312059+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:28.327758+00:00", "trade", 13.575, 10.0]
["2026-09-24T13:40:28.422310+00:00", "trade", 13.575, 1473.0]
["2026-09-24T13:40:28.427907+00:00", "trade", 13.575, 1.0]
["2026-09-24T13:40:28.429189+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:28.430587+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:40:28.587225+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:28.587396+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:28.587838+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:28.587885+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:28.691319+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:28.717822+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:28.930744+00:00", "trade", 13.57, 274.0]
["2026-09-24T13:40:28.931171+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:28.931557+00:00", "trade", 13.5707, 100.0]
["2026-09-24T13:40:28.932001+00:00", "trade", 13.571, 200.0]
["2026-09-24T13:40:28.932014+00:00", "trade", 13.57, 200.0]
["2026-09-24T13:40:28.932386+00:00", "trade", 13.57, 21.0]
["2026-09-24T13:40:28.933217+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:28.934192+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:28.938113+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:28.947281+00:00", "trade", 13.575, 5.0]
["2026-09-24T13:40:28.948058+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:28.963444+00:00", "trade", 13.57, 300.0]
["2026-09-24T13:40:29.027296+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:29.027943+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:40:29.036661+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:29.076109+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:29.077015+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:29.197798+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:29.301642+00:00", "trade", 13.57, 300.0]
["2026-09-24T13:40:29.741510+00:00", "trade", 13.571, 200.0]
["2026-09-24T13:40:29.741540+00:00", "trade", 13.57, 200.0]
["2026-09-24T13:40:29.744886+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:29.756467+00:00", "trade", 13.57, 200.0]
["2026-09-24T13:40:29.879151+00:00", "trade", 13.575, 20.0]
["2026-09-24T13:40:30.022796+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:30.022904+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:30.022990+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:30.023262+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:30.023653+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:30.081186+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:40:30.382981+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:30.424799+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:40:30.427850+00:00", "trade", 13.575, 1000.0]
["2026-09-24T13:40:30.428841+00:00", "trade", 13.575, 200.0]
["2026-09-24T13:40:30.466944+00:00", "trade", 13.5795, 500.0]
["2026-09-24T13:40:30.479860+00:00", "trade", 13.575, 500.0]
["2026-09-24T13:40:30.554284+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:30.676335+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:30.830637+00:00", "trade", 13.57, 36.0]
["2026-09-24T13:40:30.837758+00:00", "trade", 13.575, 1.0]
["2026-09-24T13:40:30.943829+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:30.986040+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:30.986626+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:31.024637+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:31.024711+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:31.320294+00:00", "trade", 13.5795, 300.0]
["2026-09-24T13:40:31.388995+00:00", "trade", 13.575, 300.0]
["2026-09-24T13:40:31.401806+00:00", "trade", 13.575, 300.0]
["2026-09-24T13:40:31.406328+00:00", "trade", 13.575, 500.0]
["2026-09-24T13:40:31.556767+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:31.559311+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:31.660320+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:31.670777+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:31.767908+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:31.780487+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:40:31.905203+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:32.044160+00:00", "trade", 13.5757, 100.0]
["2026-09-24T13:40:32.044637+00:00", "trade", 13.575, 4100.0]
["2026-09-24T13:40:32.045225+00:00", "trade", 13.575, 42.0]
["2026-09-24T13:40:32.045966+00:00", "trade", 13.575, 4758.0]
["2026-09-24T13:40:32.046603+00:00", "trade", 13.575, 25.0]
["2026-09-24T13:40:32.046636+00:00", "trade", 13.575, 91.0]
["2026-09-24T13:40:32.047809+00:00", "trade", 13.575, 6.0]
["2026-09-24T13:40:32.086514+00:00", "trade", 13.5703, 100.0]
["2026-09-24T13:40:32.237406+00:00", "trade", 13.571, 200.0]
["2026-09-24T13:40:32.237445+00:00", "trade", 13.575, 500.0]
["2026-09-24T13:40:32.400771+00:00", "trade", 13.5701, 200.0]
["2026-09-24T13:40:32.700603+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:32.724137+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:32.770389+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:32.770612+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:32.777065+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:32.819631+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:33.183178+00:00", "trade", 13.575, 1.0]
["2026-09-24T13:40:33.206147+00:00", "trade", 13.575, 300.0]
["2026-09-24T13:40:33.209907+00:00", "trade", 13.575, 4.0]
["2026-09-24T13:40:33.220910+00:00", "trade", 13.575, 600.0]
["2026-09-24T13:40:33.560160+00:00", "trade", 13.575, 500.0]
["2026-09-24T13:40:33.806344+00:00", "trade", 13.575, 10.0]
["2026-09-24T13:40:33.903721+00:00", "trade", 13.575, 400.0]
["2026-09-24T13:40:33.904134+00:00", "trade", 13.575, 300.0]
["2026-09-24T13:40:34.391946+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:34.392156+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:40:34.392156+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:40:34.392158+00:00", "trade", 13.58, 1000.0]
["2026-09-24T13:40:34.392194+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:34.392201+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:34.392206+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:34.392207+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:34.392222+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:34.392230+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:34.392239+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:34.392248+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:34.392262+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:34.392276+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:34.392406+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:34.392509+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:34.392525+00:00", "trade", 13.58, 175.0]
["2026-09-24T13:40:34.392527+00:00", "trade", 13.58, 476.0]
["2026-09-24T13:40:34.392527+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:34.392550+00:00", "trade", 13.58, 4524.0]
["2026-09-24T13:40:34.392551+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:34.392554+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:34.392580+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:34.392606+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:34.392656+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:34.392663+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:34.392671+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:34.392678+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:34.392688+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:34.392696+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:34.392715+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:34.392727+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:34.393007+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:34.393037+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:34.393072+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:34.393087+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:34.393096+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:34.394084+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:34.396599+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:34.452500+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:34.452508+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:34.496525+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:34.503049+00:00", "trade", 13.585, 309.0]
["2026-09-24T13:40:34.685511+00:00", "trade", 13.585, 2.0]
["2026-09-24T13:40:34.689886+00:00", "trade", 13.585, 500.0]
["2026-09-24T13:40:34.700243+00:00", "trade", 13.517, 2.0]
["2026-09-24T13:40:34.712110+00:00", "trade", 13.58, 598.0]
["2026-09-24T13:40:35.059927+00:00", "trade", 13.5815, 334.0]
["2026-09-24T13:40:35.060279+00:00", "trade", 13.5815, 1.0]
["2026-09-24T13:40:35.274973+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:40:35.276106+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:35.413111+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:40:35.413114+00:00", "trade", 13.585, 200.0]
["2026-09-24T13:40:35.590551+00:00", "trade", 13.59, 70.0]
["2026-09-24T13:40:35.590553+00:00", "trade", 13.59, 6.0]
["2026-09-24T13:40:35.590553+00:00", "trade", 13.59, 25.0]
["2026-09-24T13:40:35.590603+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:35.590620+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:35.591000+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:35.591611+00:00", "trade", 13.59, 8.0]
["2026-09-24T13:40:35.591707+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:35.591765+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:40:35.591808+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:35.591820+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:35.591827+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:35.592052+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:35.592580+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:35.594064+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:35.594106+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:35.628670+00:00", "trade", 13.585, 400.0]
["2026-09-24T13:40:35.639538+00:00", "trade", 13.585, 400.0]
["2026-09-24T13:40:35.924287+00:00", "trade", 13.585, 150.0]
["2026-09-24T13:40:35.925470+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:40:35.928598+00:00", "trade", 13.585, 250.0]
["2026-09-24T13:40:35.973230+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:35.974269+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:35.974440+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:36.010861+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:36.203698+00:00", "trade", 13.584, 1.0]
["2026-09-24T13:40:36.300456+00:00", "trade", 13.5815, 20.0]
["2026-09-24T13:40:36.301474+00:00", "trade", 13.58, 578.0]
["2026-09-24T13:40:36.301781+00:00", "trade", 13.581, 200.0]
["2026-09-24T13:40:36.301819+00:00", "trade", 13.58, 200.0]
["2026-09-24T13:40:36.323041+00:00", "trade", 13.58, 402.0]
["2026-09-24T13:40:36.390500+00:00", "trade", 13.585, 1500.0]
["2026-09-24T13:40:36.391172+00:00", "trade", 13.585, 13.0]
["2026-09-24T13:40:36.391204+00:00", "trade", 13.585, 4.0]
["2026-09-24T13:40:36.391233+00:00", "trade", 13.585, 51.0]
["2026-09-24T13:40:36.393742+00:00", "trade", 13.585, 2.0]
["2026-09-24T13:40:36.454962+00:00", "trade", 13.5813, 116.0]
["2026-09-24T13:40:36.455326+00:00", "trade", 13.5813, 1.0]
["2026-09-24T13:40:36.546175+00:00", "trade", 13.5814, 18.0]
["2026-09-24T13:40:36.627530+00:00", "trade", 13.586, 300.0]
["2026-09-24T13:40:36.645220+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:36.656108+00:00", "trade", 13.585, 2.0]
["2026-09-24T13:40:36.679983+00:00", "trade", 13.58, 400.0]
["2026-09-24T13:40:36.681709+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:40:36.681783+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:36.681819+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:36.682112+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:36.682119+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:36.682123+00:00", "trade", 13.58, 60.0]
["2026-09-24T13:40:36.682125+00:00", "trade", 13.58, 60.0]
["2026-09-24T13:40:36.682125+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:40:36.682125+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:36.682144+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:40:36.682144+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:36.682145+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:36.682146+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:40:36.682176+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:36.682210+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:36.682217+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:36.682225+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:40:36.682263+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:36.682270+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:36.682287+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:36.682400+00:00", "trade", 13.585, 2.0]
["2026-09-24T13:40:36.682408+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:36.682536+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:36.682562+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:36.682619+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:36.682623+00:00", "trade", 13.57, 4.0]
["2026-09-24T13:40:36.682800+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:36.682825+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:36.682833+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:36.682941+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:36.683190+00:00", "trade", 13.57, 2.0]
["2026-09-24T13:40:36.684854+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:36.693768+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:40:36.694989+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:36.717483+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:36.717954+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:36.733464+00:00", "trade", 13.575, 3400.0]
["2026-09-24T13:40:36.733658+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:40:36.734445+00:00", "trade", 13.575, 5500.0]
["2026-09-24T13:40:36.832833+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:36.833148+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:36.833414+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:36.833673+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:36.833721+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:36.843591+00:00", "trade", 13.5814, 1.0]
["2026-09-24T13:40:36.845053+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:36.845103+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:36.845148+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:36.845197+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:36.845248+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:36.888112+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:36.954703+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:36.954726+00:00", "trade", 13.58, 200.0]
["2026-09-24T13:40:36.954729+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:36.954776+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:36.954784+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:36.954801+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:36.954813+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:40:36.954835+00:00", "trade", 13.58, 500.0]
["2026-09-24T13:40:36.954835+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:36.954917+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:36.954952+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:36.954969+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:36.954983+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:36.954991+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:36.955013+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:36.955026+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:36.955171+00:00", "trade", 13.58, 2.0]
["2026-09-24T13:40:36.955210+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:36.955222+00:00", "trade", 13.58, 58.0]
["2026-09-24T13:40:36.955250+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:36.955271+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:36.955327+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:36.955333+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:36.955340+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:36.955600+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:36.955619+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:36.962961+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:36.972875+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:36.972915+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:36.973068+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:36.973499+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:36.995776+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:36.996943+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:37.038167+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:37.301882+00:00", "trade", 13.585, 699.0]
["2026-09-24T13:40:37.332289+00:00", "trade", 13.585, 1.0]
["2026-09-24T13:40:37.338669+00:00", "trade", 13.585, 5.0]
["2026-09-24T13:40:37.354675+00:00", "trade", 13.5877, 522.0]
["2026-09-24T13:40:37.682188+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:38.064878+00:00", "trade", 13.5864, 100.0]
["2026-09-24T13:40:38.065616+00:00", "trade", 13.585, 2.0]
["2026-09-24T13:40:38.314209+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:40:38.331883+00:00", "trade", 13.585, 36.0]
["2026-09-24T13:40:38.334276+00:00", "trade", 13.585, 1.0]
["2026-09-24T13:40:38.337145+00:00", "trade", 13.5826, 1.0]
["2026-09-24T13:40:38.442044+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:38.447756+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:38.447986+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:38.548528+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:38.553680+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:38.553687+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:38.553694+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:38.553696+00:00", "trade", 13.59, 1000.0]
["2026-09-24T13:40:38.553697+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:38.553704+00:00", "trade", 13.59, 200.0]
["2026-09-24T13:40:38.553705+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:38.553778+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:40:38.553818+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:40:38.553829+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:40:38.553844+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.553851+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.553869+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.553890+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.553896+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.553902+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.553974+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.554001+00:00", "trade", 13.59, 25.0]
["2026-09-24T13:40:38.554003+00:00", "trade", 13.59, 13.0]
["2026-09-24T13:40:38.554003+00:00", "trade", 13.59, 13.0]
["2026-09-24T13:40:38.554061+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.554131+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.554156+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:40:38.554182+00:00", "trade", 13.595, 66.0]
["2026-09-24T13:40:38.554186+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.554219+00:00", "trade", 13.595, 1.0]
["2026-09-24T13:40:38.554383+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.554915+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.554965+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.554998+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.555248+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.555262+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.556182+00:00", "trade", 13.59, 9000.0]
["2026-09-24T13:40:38.558061+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.558102+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.559328+00:00", "trade", 13.595, 5.0]
["2026-09-24T13:40:38.559364+00:00", "trade", 13.595, 65.0]
["2026-09-24T13:40:38.566350+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.568944+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:40:38.574867+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:40:38.581625+00:00", "trade", 13.595, 1.0]
["2026-09-24T13:40:38.586899+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.586905+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.586955+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.596339+00:00", "trade", 13.595, 199.0]
["2026-09-24T13:40:38.610844+00:00", "trade", 13.59, 1.0]
["2026-09-24T13:40:38.612544+00:00", "trade", 13.59, 300.0]
["2026-09-24T13:40:38.620841+00:00", "trade", 13.5901, 100.0]
["2026-09-24T13:40:38.659650+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.659987+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.679000+00:00", "trade", 13.595, 100.0]
["2026-09-24T13:40:38.780010+00:00", "trade", 13.6, 4.0]
["2026-09-24T13:40:38.780015+00:00", "trade", 13.6, 2.0]
["2026-09-24T13:40:38.780047+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.780362+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.780379+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.780384+00:00", "trade", 13.6, 684.0]
["2026-09-24T13:40:38.780385+00:00", "trade", 13.6, 112.0]
["2026-09-24T13:40:38.780387+00:00", "trade", 13.6, 1800.0]
["2026-09-24T13:40:38.780388+00:00", "trade", 13.6, 600.0]
["2026-09-24T13:40:38.780391+00:00", "trade", 13.6, 60.0]
["2026-09-24T13:40:38.780392+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:40:38.780394+00:00", "trade", 13.6, 4.0]
["2026-09-24T13:40:38.780395+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:40:38.780395+00:00", "trade", 13.6, 18.0]
["2026-09-24T13:40:38.780397+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.780398+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:40:38.780399+00:00", "trade", 13.6, 38.0]
["2026-09-24T13:40:38.780402+00:00", "trade", 13.6, 2.0]
["2026-09-24T13:40:38.780419+00:00", "trade", 13.6, 2000.0]
["2026-09-24T13:40:38.780419+00:00", "trade", 13.6, 12.0]
["2026-09-24T13:40:38.780419+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.780424+00:00", "trade", 13.6, 1000.0]
["2026-09-24T13:40:38.780426+00:00", "trade", 13.6, 3330.0]
["2026-09-24T13:40:38.780426+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.780431+00:00", "trade", 13.6, 500.0]
["2026-09-24T13:40:38.780434+00:00", "trade", 13.6, 4.0]
["2026-09-24T13:40:38.780434+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.780439+00:00", "trade", 13.6, 50.0]
["2026-09-24T13:40:38.780440+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:40:38.780445+00:00", "trade", 13.6, 433.0]
["2026-09-24T13:40:38.780449+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.780451+00:00", "trade", 13.6, 2.0]
["2026-09-24T13:40:38.780456+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.780463+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.780470+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.780475+00:00", "trade", 13.6, 24.0]
["2026-09-24T13:40:38.780478+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.780481+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:40:38.780489+00:00", "trade", 13.6, 67.0]
["2026-09-24T13:40:38.780489+00:00", "trade", 13.6, 2.0]
["2026-09-24T13:40:38.780492+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.780495+00:00", "trade", 13.6, 600.0]
["2026-09-24T13:40:38.780497+00:00", "trade", 13.6, 1200.0]
["2026-09-24T13:40:38.780499+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.780502+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:40:38.780504+00:00", "trade", 13.6, 1900.0]
["2026-09-24T13:40:38.780504+00:00", "trade", 13.6, 500.0]
["2026-09-24T13:40:38.780504+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:40:38.780504+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:40:38.780507+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.780512+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:40:38.780513+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.780520+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.780526+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.780561+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.780570+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.780578+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.780581+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.780582+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:40:38.780582+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:40:38.780582+00:00", "trade", 13.6, 10.0]
["2026-09-24T13:40:38.780633+00:00", "trade", 13.6, 162.0]
["2026-09-24T13:40:38.780652+00:00", "trade", 13.6, 169.0]
["2026-09-24T13:40:38.780656+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.780676+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.780716+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.780727+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.780798+00:00", "trade", 13.6, 414.0]
["2026-09-24T13:40:38.780798+00:00", "trade", 13.6, 500.0]
["2026-09-24T13:40:38.780800+00:00", "trade", 13.6, 25.0]
["2026-09-24T13:40:38.780800+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:40:38.780802+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.780805+00:00", "trade", 13.6, 1500.0]
["2026-09-24T13:40:38.780807+00:00", "trade", 13.6, 37.0]
["2026-09-24T13:40:38.780807+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:40:38.780808+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.780832+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.780851+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:38.780867+00:00", "trade", 13.6, 269.0]
["2026-09-24T13:40:38.780868+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:40:38.780871+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:40:38.780878+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:40:38.780879+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:40:38.780886+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:40:38.780913+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:40:38.780917+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:40:38.780920+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:40:38.780928+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:40:38.780934+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:40:38.780936+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:38.780944+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:38.780952+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:38.780959+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:38.780968+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:38.780968+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:38.780987+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:38.781001+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:38.781003+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:38.781016+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:40:38.781250+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:38.781259+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:38.781274+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:38.781324+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:38.781337+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:38.781382+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:38.781581+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:38.781584+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:38.782066+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:38.782313+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:40:38.782689+00:00", "trade", 13.6074, 5.0]
["2026-09-24T13:40:38.783093+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:38.784366+00:00", "trade", 13.61, 500.0]
["2026-09-24T13:40:38.784488+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:40:38.785126+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:38.796127+00:00", "trade", 13.602, 1.0]
["2026-09-24T13:40:38.820116+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:38.831942+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:38.844619+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:40:38.881151+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:39.081625+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:39.081645+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:39.081776+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:39.082058+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:39.082080+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:39.086185+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:39.135804+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:39.136232+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:39.161674+00:00", "trade", 13.6014, 100.0]
["2026-09-24T13:40:39.197499+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:39.250933+00:00", "trade", 13.605, 500.0]
["2026-09-24T13:40:39.251644+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:39.252125+00:00", "trade", 13.6, 14.0]
["2026-09-24T13:40:39.252132+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:40:39.252455+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:39.252516+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:39.252585+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:39.252904+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:39.253366+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:39.253802+00:00", "trade", 13.6, 12.0]
["2026-09-24T13:40:39.254181+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:39.307210+00:00", "trade", 13.605, 100.0]
["2026-09-24T13:40:39.380778+00:00", "trade", 13.6088, 1.0]
["2026-09-24T13:40:39.381727+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:39.381803+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:40:39.381916+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:40:39.382178+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:39.382196+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:39.382210+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:39.382318+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:40:39.382350+00:00", "trade", 13.61, 21.0]
["2026-09-24T13:40:39.382411+00:00", "trade", 13.61, 20.0]
["2026-09-24T13:40:39.382725+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:40:39.457114+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:39.457452+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:39.460206+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:39.480015+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:39.480475+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:39.511368+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:39.547116+00:00", "trade", 13.6099, 4000.0]
["2026-09-24T13:40:39.547799+00:00", "trade", 13.605, 90.0]
["2026-09-24T13:40:39.570755+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:39.592346+00:00", "trade", 13.605, 4000.0]
["2026-09-24T13:40:39.621499+00:00", "trade", 13.605, 1.0]
["2026-09-24T13:40:39.649201+00:00", "trade", 13.6, 94.0]
["2026-09-24T13:40:39.675674+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:39.675754+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:39.676784+00:00", "trade", 13.61, 2.0]
["2026-09-24T13:40:39.778646+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:40.066850+00:00", "trade", 13.6059, 500.0]
["2026-09-24T13:40:40.099348+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:40:40.099350+00:00", "trade", 13.61, 10.0]
["2026-09-24T13:40:40.099352+00:00", "trade", 13.61, 42.0]
["2026-09-24T13:40:40.099387+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:40.099394+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:40.099400+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:40.099421+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:40.099429+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:40.099442+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:40.099449+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:40.099592+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:40.099679+00:00", "trade", 13.61, 53.0]
["2026-09-24T13:40:40.099710+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:40.099718+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:40.099745+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:40.099779+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:40.099849+00:00", "quote", 13.61, 13.61]
["2026-09-24T13:40:40.099851+00:00", "trade", 13.61, 200.0]
["2026-09-24T13:40:40.099852+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:40.099857+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:40.099863+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:40.099871+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:40.099877+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:40.099885+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:40.099891+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:40.099899+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:40.099908+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:40.099936+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:40.099945+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:40:40.099952+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:40.099962+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:40.100024+00:00", "trade", 13.61, 16.0]
["2026-09-24T13:40:40.100026+00:00", "trade", 13.61, 16.0]
["2026-09-24T13:40:40.100087+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:40.100182+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:40.104479+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:40.107390+00:00", "trade", 13.615, 1.0]
["2026-09-24T13:40:40.107887+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:40.110724+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:40.114188+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:40.119022+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:40.119166+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:40.120172+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:40.122662+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:40:40.131591+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:40.132335+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:40.152904+00:00", "trade", 13.615, 1.0]
["2026-09-24T13:40:40.153622+00:00", "trade", 13.615, 61.0]
["2026-09-24T13:40:40.155737+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:40.184634+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:40:40.241457+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:40.241746+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:40.241767+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:40.241775+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:40.241791+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:40.241849+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:40.241850+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:40:40.241850+00:00", "trade", 13.61, 161.0]
["2026-09-24T13:40:40.241850+00:00", "trade", 13.61, 16.0]
["2026-09-24T13:40:40.241922+00:00", "trade", 13.61, 7.0]
["2026-09-24T13:40:40.241923+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:40:40.241946+00:00", "trade", 13.61, 93.0]
["2026-09-24T13:40:40.241971+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:40:40.241991+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:40.242026+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:40.242119+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:40.242277+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:40.242429+00:00", "trade", 13.605, 10.0]
["2026-09-24T13:40:40.242444+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:40.242508+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:40.242550+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:40.242718+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:40.242897+00:00", "trade", 13.6, 6.0]
["2026-09-24T13:40:40.243275+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:40.243720+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:40.243947+00:00", "trade", 13.605, 3000.0]
["2026-09-24T13:40:40.243988+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:40.244344+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:40.244792+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:40.246733+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:40.276907+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:40.276930+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:40.290052+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:40.290485+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:40.291475+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:40.291745+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:40.292203+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:40.294626+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:40.296408+00:00", "trade", 13.608, 210.0]
["2026-09-24T13:40:40.297258+00:00", "trade", 13.608, 419.0]
["2026-09-24T13:40:40.345895+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:40.352079+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:40.702963+00:00", "trade", 13.6076, 100.0]
["2026-09-24T13:40:40.817374+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:40.866201+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:41.029013+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:41.049138+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:41.052832+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:41.052965+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:41.053391+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:40:41.053525+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:41.094401+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:40:41.095168+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:41.130312+00:00", "trade", 13.61, 10.0]
["2026-09-24T13:40:41.130314+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:40:41.130331+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:41.130338+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:41.130353+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:41.130359+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:41.130373+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:41.130387+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:41.130402+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:41.130409+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:41.130466+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:40:41.130484+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:40:41.130551+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:41.130558+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:41.130565+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:41.130576+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:41.130583+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:41.130596+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:41.130611+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:41.130722+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:41.130769+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:41.130787+00:00", "trade", 13.61, 22.0]
["2026-09-24T13:40:41.132344+00:00", "trade", 13.61, 4.0]
["2026-09-24T13:40:41.136070+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:41.141620+00:00", "trade", 13.61, 4.0]
["2026-09-24T13:40:41.163179+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:41.163204+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:41.220693+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:41.220721+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:41.220723+00:00", "trade", 13.62, 200.0]
["2026-09-24T13:40:41.220940+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:41.221074+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:41.221108+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:41.221176+00:00", "trade", 13.62, 25.0]
["2026-09-24T13:40:41.221177+00:00", "trade", 13.62, 70.0]
["2026-09-24T13:40:41.221177+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:40:41.221585+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:41.222127+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:41.222961+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:41.222977+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:41.222999+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:41.223027+00:00", "trade", 13.62, 5.0]
["2026-09-24T13:40:41.223083+00:00", "trade", 13.62, 95.0]
["2026-09-24T13:40:41.223084+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:40:41.223283+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:41.223510+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:41.223602+00:00", "trade", 13.61, 4.0]
["2026-09-24T13:40:41.233034+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:41.234679+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:41.246002+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:41.315421+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:40:41.376626+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:41.376634+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:41.389195+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:41.407416+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:41.411614+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:41.411695+00:00", "trade", 13.61, 3.0]
["2026-09-24T13:40:41.412085+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:41.412115+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:41.420017+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:41.433289+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:41.495170+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:41.502219+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:40:41.642717+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:40:41.872920+00:00", "trade", 13.6199, 100.0]
["2026-09-24T13:40:41.896795+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:40:41.950815+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:42.270060+00:00", "trade", 13.615, 2.0]
["2026-09-24T13:40:42.276328+00:00", "trade", 13.615, 1.0]
["2026-09-24T13:40:42.276402+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:40:42.276403+00:00", "trade", 13.62, 11.0]
["2026-09-24T13:40:42.276444+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:42.276454+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:40:42.346015+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:42.433158+00:00", "trade", 13.617, 100.0]
["2026-09-24T13:40:42.470503+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:42.470597+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:42.471020+00:00", "trade", 13.62, 250.0]
["2026-09-24T13:40:42.471147+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:40:42.472366+00:00", "trade", 13.62, 3000.0]
["2026-09-24T13:40:42.483309+00:00", "trade", 13.62, 624.0]
["2026-09-24T13:40:42.483310+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:42.483332+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:40:42.483347+00:00", "trade", 13.62, 75.0]
["2026-09-24T13:40:42.483349+00:00", "trade", 13.62, 500.0]
["2026-09-24T13:40:42.483379+00:00", "quote", 13.61, 13.63]
["2026-09-24T13:40:42.483417+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.483423+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.483437+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.483458+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.483466+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.483488+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.483496+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.483503+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.483593+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.483616+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.483638+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.483641+00:00", "trade", 13.62, 70.0]
["2026-09-24T13:40:42.483775+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.483923+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.483971+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.483979+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.484082+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.484244+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.484254+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.484318+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.484324+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.484687+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.488389+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.498602+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.498926+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.515329+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.515362+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.516342+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.516779+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.516883+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.517239+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.517341+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.522030+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.530504+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:40:42.556036+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.583396+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.583623+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.589416+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.708635+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.711743+00:00", "trade", 13.63, 7.0]
["2026-09-24T13:40:42.711745+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:40:42.711746+00:00", "trade", 13.63, 200.0]
["2026-09-24T13:40:42.711827+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.711828+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:40:42.711836+00:00", "trade", 13.63, 1000.0]
["2026-09-24T13:40:42.711837+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:40:42.711837+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:40:42.711837+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.711841+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.711854+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.711881+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.711918+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.711996+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.712086+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:42.712143+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:40:42.712144+00:00", "trade", 13.63, 25.0]
["2026-09-24T13:40:42.712145+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:40:42.712167+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:40:42.712233+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:40:42.712265+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:40:42.712269+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:40:42.712273+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:40:42.712279+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:40:42.712538+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:40:42.712637+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:40:42.712654+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:40:42.712745+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:40:42.713592+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:40:42.734155+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:40:42.745494+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:40:42.761568+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:40:42.783283+00:00", "trade", 13.63, 933.0]
["2026-09-24T13:40:42.783956+00:00", "trade", 13.635, 44.0]
["2026-09-24T13:40:43.101858+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:40:43.156031+00:00", "trade", 13.635, 400.0]
["2026-09-24T13:40:43.297932+00:00", "trade", 13.6369, 100.0]
["2026-09-24T13:40:43.459744+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:40:43.459833+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:40:43.587220+00:00", "trade", 13.634, 500.0]
["2026-09-24T13:40:43.598432+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:40:43.647612+00:00", "trade", 13.64, 16.0]
["2026-09-24T13:40:43.802935+00:00", "trade", 13.63, 2000.0]
["2026-09-24T13:40:44.216860+00:00", "trade", 13.6326, 5000.0]
["2026-09-24T13:40:44.217562+00:00", "trade", 13.635, 68.0]
["2026-09-24T13:40:44.269384+00:00", "trade", 13.635, 24.0]
["2026-09-24T13:40:44.501716+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:40:44.536656+00:00", "trade", 13.635, 300.0]
["2026-09-24T13:40:44.536659+00:00", "trade", 13.635, 100.0]
["2026-09-24T13:40:44.539497+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:40:44.539498+00:00", "trade", 13.63, 1900.0]
["2026-09-24T13:40:44.539504+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:40:44.539505+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:40:44.539543+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:40:44.539590+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:40:44.539605+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:40:44.539628+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:40:44.539665+00:00", "quote", 13.63, 13.64]
["2026-09-24T13:40:44.539801+00:00", "trade", 13.63, 27.0]
["2026-09-24T13:40:44.539803+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:40:44.539803+00:00", "trade", 13.63, 25.0]
["2026-09-24T13:40:44.539803+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:40:44.539839+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:40:44.539870+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:44.539909+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:44.539998+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:44.540109+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:44.540173+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:44.540263+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:44.540323+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:44.540429+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:44.540443+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:44.540669+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:44.541697+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:44.542228+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:44.544051+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:44.544514+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:44.547523+00:00", "trade", 13.63, 85.0]
["2026-09-24T13:40:44.547524+00:00", "trade", 13.63, 50.0]
["2026-09-24T13:40:44.547525+00:00", "trade", 13.63, 65.0]
["2026-09-24T13:40:44.547544+00:00", "trade", 13.63, 1.0]
["2026-09-24T13:40:44.547554+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:44.547561+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:44.548154+00:00", "trade", 13.63, 400.0]
["2026-09-24T13:40:44.548202+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:44.548228+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:44.559985+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:44.560403+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:44.560483+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:44.560529+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:40:44.560977+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:40:44.561428+00:00", "trade", 13.63, 850.0]
["2026-09-24T13:40:44.561457+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:44.561899+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:44.561958+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:44.562345+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:44.562419+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:44.575729+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:44.577540+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:44.589166+00:00", "trade", 13.63, 425.0]
["2026-09-24T13:40:44.601637+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:44.602132+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:44.604909+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:44.609361+00:00", "trade", 13.625, 100.0]
["2026-09-24T13:40:44.609791+00:00", "trade", 13.625, 300.0]
["2026-09-24T13:40:44.610078+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:44.610150+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:44.610242+00:00", "trade", 13.625, 850.0]
["2026-09-24T13:40:44.610552+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:44.610730+00:00", "trade", 13.625, 800.0]
["2026-09-24T13:40:44.611026+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:44.622651+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:44.622928+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:44.623388+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:44.663826+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:44.664120+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:44.664206+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:44.664221+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:44.665150+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:44.702970+00:00", "trade", 13.62, 500.0]
["2026-09-24T13:40:44.938438+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:45.001309+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:45.001316+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:45.001393+00:00", "trade", 13.62, 126.0]
["2026-09-24T13:40:45.001407+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:45.001426+00:00", "quote", 13.62, 13.63]
["2026-09-24T13:40:45.001446+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:40:45.001446+00:00", "quote", 13.61, 13.63]
["2026-09-24T13:40:45.001528+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:45.001534+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:45.001575+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:45.001698+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:45.001795+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:45.001804+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:45.001971+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:45.002341+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:45.002831+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:45.028840+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:45.029911+00:00", "trade", 13.6177, 1.0]
["2026-09-24T13:40:45.030688+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:45.031977+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:45.031984+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:45.037986+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:45.037995+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:45.039047+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:45.039518+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:45.061390+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:45.068048+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:45.403763+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:46.010784+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:46.010791+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:46.226750+00:00", "trade", 13.6167, 3000.0]
["2026-09-24T13:40:46.227501+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:40:46.408950+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:46.409041+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:46.409558+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:46.611438+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:40:46.611438+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:46.611523+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:46.611643+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:46.883949+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:40:46.897174+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:40:46.958935+00:00", "trade", 13.6199, 10.0]
["2026-09-24T13:40:46.981274+00:00", "trade", 13.6199, 1.0]
["2026-09-24T13:40:47.010729+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:47.015323+00:00", "trade", 13.615, 500.0]
["2026-09-24T13:40:47.016297+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:47.200544+00:00", "trade", 13.6186, 330.0]
["2026-09-24T13:40:47.436680+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:47.436802+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:47.476726+00:00", "trade", 13.615, 500.0]
["2026-09-24T13:40:47.622979+00:00", "trade", 13.6174, 1.0]
["2026-09-24T13:40:47.625197+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:47.831866+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:47.907114+00:00", "trade", 13.62, 6000.0]
["2026-09-24T13:40:47.907852+00:00", "trade", 13.615, 69.0]
["2026-09-24T13:40:47.936331+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:47.937255+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:40:47.949785+00:00", "trade", 13.615, 100.0]
["2026-09-24T13:40:47.949952+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:47.950113+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:47.954437+00:00", "trade", 13.61, 5.0]
["2026-09-24T13:40:47.954685+00:00", "trade", 13.61, 50.0]
["2026-09-24T13:40:47.954687+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:40:47.954708+00:00", "trade", 13.61, 1.0]
["2026-09-24T13:40:47.954711+00:00", "trade", 13.61, 99.0]
["2026-09-24T13:40:47.954723+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:47.954734+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:40:47.954737+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:47.954744+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:47.954751+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:47.954779+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:47.954781+00:00", "trade", 13.61, 2000.0]
["2026-09-24T13:40:47.954781+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:47.954785+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:47.954792+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:47.954813+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:47.954819+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:47.954826+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:47.954832+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:47.954845+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:47.954889+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:47.954914+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:47.955032+00:00", "quote", 13.61, 13.62]
["2026-09-24T13:40:47.955076+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:40:47.955078+00:00", "trade", 13.61, 25.0]
["2026-09-24T13:40:47.955078+00:00", "trade", 13.61, 36.0]
["2026-09-24T13:40:47.955083+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:40:47.955115+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:40:47.955148+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:47.955156+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:47.955163+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:47.955170+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:47.955178+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:47.955199+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:47.955288+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:47.955334+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:47.955341+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:47.955497+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:47.955500+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:47.955618+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:47.955911+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:47.955983+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:47.955992+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:47.956077+00:00", "trade", 13.61, 10.0]
["2026-09-24T13:40:47.956368+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:47.956463+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:47.958101+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:47.959754+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:47.965279+00:00", "trade", 13.61, 400.0]
["2026-09-24T13:40:47.969010+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:47.969680+00:00", "trade", 13.6, 25.0]
["2026-09-24T13:40:47.969684+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:40:47.969684+00:00", "trade", 13.6, 20.0]
["2026-09-24T13:40:47.969685+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:40:47.969709+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:47.969716+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:47.969722+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:47.969729+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:47.969736+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:47.969750+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:47.969757+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:47.969768+00:00", "trade", 13.6, 100.0]
["2026-09-24T13:40:47.969787+00:00", "trade", 13.6, 40.0]
["2026-09-24T13:40:47.969976+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:47.970011+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:47.970036+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:47.970059+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:47.970064+00:00", "trade", 13.6, 25.0]
["2026-09-24T13:40:47.970065+00:00", "trade", 13.6, 700.0]
["2026-09-24T13:40:47.970066+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:47.970077+00:00", "trade", 13.6, 60.0]
["2026-09-24T13:40:47.970079+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:40:47.970143+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:47.970173+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:47.970180+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:47.970271+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:47.970308+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:47.970322+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:47.970334+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:40:47.970352+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:47.970379+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:47.970425+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:47.970489+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:47.970500+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:47.970522+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:47.970646+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:47.970702+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:47.970964+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:47.970986+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:47.971126+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:47.971458+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:47.971598+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:47.972607+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:47.974021+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:47.974497+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:48.001928+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:48.002426+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:48.002903+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:48.003396+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:48.003885+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:48.004374+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:48.004878+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:48.006735+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:48.036109+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:48.036238+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:48.036454+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:48.036540+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:48.036612+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:48.036778+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:40:48.036881+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:48.037156+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:48.037505+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:40:48.047160+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:40:48.068271+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:40:48.068911+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:40:48.069251+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:40:48.070238+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:48.074267+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:48.321986+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:48.322019+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:48.322455+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:48.435953+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:48.450544+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:48.450991+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:48.553863+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:48.553886+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:48.565983+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:48.596581+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:40:48.596686+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:40:48.597023+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:40:48.597075+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:40:48.597139+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:48.597650+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:40:48.602632+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:48.613028+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:48.613110+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:48.613151+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:48.613460+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:48.613513+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:48.613695+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:48.614162+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:48.619065+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:48.625533+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:48.640844+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:48.640909+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:48.641048+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:40:48.641356+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:40:48.641485+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:40:48.641494+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:40:48.641532+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:48.642272+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:40:48.663506+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:48.663968+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:48.664243+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:48.664696+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:40:48.686058+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:48.686806+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:40:48.712272+00:00", "quote", 13.6, 13.61]
["2026-09-24T13:40:48.712418+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:40:48.712730+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:40:48.712745+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:40:48.712947+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:40:48.713182+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:40:48.955957+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:40:49.010701+00:00", "trade", 13.6, 9000.0]
["2026-09-24T13:40:49.011391+00:00", "trade", 13.6, 82.0]
["2026-09-24T13:40:49.104037+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:40:49.104329+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:49.105428+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:49.105902+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:49.106378+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:49.106851+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:49.107340+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:49.107812+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:49.108290+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:49.108764+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:49.109236+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:49.109716+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:49.159744+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:49.189014+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:49.189128+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:40:49.189328+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:49.215240+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:49.215641+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:49.215728+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:40:49.215913+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:40:49.215970+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:49.249581+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:49.249968+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:40:49.250425+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:40:49.250432+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:40:49.250724+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:49.251216+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:49.254672+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:49.259967+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:49.287942+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:49.288257+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:40:49.288697+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:40:49.288722+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:40:49.288729+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:40:49.288737+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:40:49.289019+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:49.289491+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:49.292939+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:49.460311+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:49.790663+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:40:49.791107+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:40:49.791120+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:40:49.791136+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:40:49.791175+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:49.797133+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:49.839092+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:40:49.839528+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:40:49.839555+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:40:49.839853+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:49.852645+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:49.860977+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:49.906059+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:40:49.906150+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:49.910513+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:49.939238+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:40:49.939675+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:40:49.939699+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:40:49.940001+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:49.944194+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:49.955622+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:49.958985+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:50.005218+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:40:50.005657+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:40:50.005678+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:40:50.005979+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:50.007409+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:50.016927+00:00", "trade", 13.595, 1142.0]
["2026-09-24T13:40:50.017840+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:40:50.018290+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:40:50.018303+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:40:50.018600+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:50.020420+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:50.023095+00:00", "trade", 13.595, 1100.0]
["2026-09-24T13:40:50.025708+00:00", "trade", 13.6, 5699.0]
["2026-09-24T13:40:50.054555+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:50.120334+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:50.120401+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:50.142312+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:50.142321+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:50.245289+00:00", "trade", 13.59, 140.0]
["2026-09-24T13:40:50.245756+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:40:50.246200+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:40:50.246217+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:40:50.246250+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:50.249270+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:50.249537+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:40:50.296007+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:40:50.296445+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:40:50.296467+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:40:50.296768+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:50.297021+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:50.297237+00:00", "trade", 13.59, 5.0]
["2026-09-24T13:40:50.297270+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:40:50.297277+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:40:50.297477+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:40:50.297523+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:50.297580+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:50.297634+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:40:50.297641+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:40:50.297732+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:50.297772+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:50.297810+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:50.297939+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:50.346891+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:50.346898+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:50.386765+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:50.387224+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:50.387236+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:50.391828+00:00", "trade", 13.585, 3000.0]
["2026-09-24T13:40:50.432413+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:50.432505+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:50.432894+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:50.433391+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:40:50.433458+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:40:50.433461+00:00", "trade", 13.59, 100.0]
["2026-09-24T13:40:50.433900+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:50.433947+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:50.434200+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:50.436216+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:50.436806+00:00", "trade", 13.59, 8.0]
["2026-09-24T13:40:50.437567+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:50.442187+00:00", "trade", 13.585, 100.0]
["2026-09-24T13:40:50.442955+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:50.444751+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:50.445210+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:50.449877+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:50.460268+00:00", "trade", 13.58, 5.0]
["2026-09-24T13:40:50.460334+00:00", "trade", 13.58, 8.0]
["2026-09-24T13:40:50.460752+00:00", "trade", 13.58, 34.0]
["2026-09-24T13:40:50.460754+00:00", "trade", 13.58, 1.0]
["2026-09-24T13:40:50.460755+00:00", "trade", 13.58, 100.0]
["2026-09-24T13:40:50.460790+00:00", "trade", 13.58, 500.0]
["2026-09-24T13:40:50.460791+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:50.460797+00:00", "trade", 13.58, 5.0]
["2026-09-24T13:40:50.460802+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:50.460809+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:50.460830+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:50.460836+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:50.460844+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:50.460851+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:50.460857+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:50.460864+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:50.460871+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:50.460885+00:00", "quote", 13.58, 13.59]
["2026-09-24T13:40:50.460900+00:00", "trade", 13.58, 200.0]
["2026-09-24T13:40:50.460900+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:50.460907+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:50.460931+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:50.461060+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.461097+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.461105+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.461150+00:00", "trade", 13.58, 25.0]
["2026-09-24T13:40:50.461150+00:00", "trade", 13.58, 55.0]
["2026-09-24T13:40:50.461160+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.461281+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.461289+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.461335+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.461410+00:00", "trade", 13.575, 63.0]
["2026-09-24T13:40:50.461430+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.461465+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.461533+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.461618+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.461631+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.461784+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.461908+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.462214+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.463503+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.465638+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.471192+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:50.471192+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:50.471193+00:00", "trade", 13.57, 5.0]
["2026-09-24T13:40:50.471212+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:50.471219+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:50.471226+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:50.471251+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:50.471347+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:40:50.471768+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:50.471791+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:50.471958+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:50.476244+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:50.479365+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:50.479858+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:50.485705+00:00", "trade", 13.565, 1.0]
["2026-09-24T13:40:50.487584+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:50.487642+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:50.487894+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:50.488495+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:50.503157+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:50.503323+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:50.503757+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.503765+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.503836+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.503845+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.503852+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.503862+00:00", "trade", 13.57, 41.0]
["2026-09-24T13:40:50.503880+00:00", "quote", 13.57, 13.57]
["2026-09-24T13:40:50.503913+00:00", "quote", 13.57, 13.57]
["2026-09-24T13:40:50.503992+00:00", "trade", 13.57, 200.0]
["2026-09-24T13:40:50.504004+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.504065+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.504268+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.504276+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.504416+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.504450+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.504483+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.504701+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.504757+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.505004+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.505900+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.506349+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.506917+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.507911+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.507929+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.532698+00:00", "trade", 13.575, 300.0]
["2026-09-24T13:40:50.533019+00:00", "trade", 13.575, 200.0]
["2026-09-24T13:40:50.533057+00:00", "trade", 13.575, 400.0]
["2026-09-24T13:40:50.533091+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:40:50.533166+00:00", "trade", 13.575, 400.0]
["2026-09-24T13:40:50.533802+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.534381+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:50.534846+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:50.534866+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:50.534886+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:50.534927+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:50.534981+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.535266+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.536992+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.537293+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:40:50.537453+00:00", "trade", 13.5705, 600.0]
["2026-09-24T13:40:50.543914+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.543925+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:40:50.543926+00:00", "trade", 13.575, 120.0]
["2026-09-24T13:40:50.543931+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:40:50.543932+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:40:50.543934+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.543938+00:00", "trade", 13.57, 24.0]
["2026-09-24T13:40:50.543939+00:00", "trade", 13.57, 33.0]
["2026-09-24T13:40:50.543940+00:00", "trade", 13.57, 7.0]
["2026-09-24T13:40:50.544304+00:00", "trade", 13.575, 100.0]
["2026-09-24T13:40:50.544305+00:00", "trade", 13.57, 16.0]
["2026-09-24T13:40:50.544676+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.544701+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.545191+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.545263+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.545911+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.546349+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.566446+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.567190+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.582330+00:00", "trade", 13.575, 1.0]
["2026-09-24T13:40:50.732042+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.732051+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.732414+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.732540+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.732553+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.732667+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.733039+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.733183+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:50.733605+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:50.733637+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:50.733648+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:50.733660+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.734374+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.734798+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.735269+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.736858+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.751057+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.751401+00:00", "trade", 13.575, 500.0]
["2026-09-24T13:40:50.803342+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:50.803807+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:50.803822+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:50.803829+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:50.803836+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:50.803847+00:00", "quote", 13.57, 13.59]
["2026-09-24T13:40:50.803878+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.804465+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.804579+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.805049+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.805746+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.806264+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.806726+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.807180+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.808225+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.839560+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:50.952930+00:00", "trade", 13.575, 4.0]
["2026-09-24T13:40:51.011283+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.011789+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.011801+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.015063+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.127635+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.206969+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.207251+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.207632+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.207759+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.208221+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.208580+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.209067+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.209529+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.221504+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.303700+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.304189+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.304200+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.304212+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.304263+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.443150+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.443249+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.443304+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.443895+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.542073+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.643809+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.666305+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.678715+00:00", "trade", 13.57, 84.0]
["2026-09-24T13:40:51.678715+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:51.678715+00:00", "trade", 13.57, 25.0]
["2026-09-24T13:40:51.678766+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.678777+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.678803+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.678809+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.678936+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:51.679134+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.679157+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.679172+00:00", "trade", 13.57, 6.0]
["2026-09-24T13:40:51.679214+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.679347+00:00", "trade", 13.57, 166.0]
["2026-09-24T13:40:51.679361+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.679396+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.679400+00:00", "trade", 13.57, 220.0]
["2026-09-24T13:40:51.679402+00:00", "trade", 13.57, 27.0]
["2026-09-24T13:40:51.679412+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.679422+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.679435+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.679446+00:00", "trade", 13.57, 140.0]
["2026-09-24T13:40:51.679448+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:51.679448+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.679449+00:00", "trade", 13.57, 44.0]
["2026-09-24T13:40:51.679449+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:51.679463+00:00", "quote", 13.57, 13.57]
["2026-09-24T13:40:51.679473+00:00", "quote", 13.57, 13.57]
["2026-09-24T13:40:51.679516+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:40:51.679521+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.679524+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.679531+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.679533+00:00", "trade", 13.57, 99.0]
["2026-09-24T13:40:51.679534+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.679542+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.679630+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.679788+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:51.679809+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.679866+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.680014+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.680021+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.680070+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.680144+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.680149+00:00", "trade", 13.57, 141.0]
["2026-09-24T13:40:51.680151+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.680178+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.680226+00:00", "trade", 13.57, 137.0]
["2026-09-24T13:40:51.683973+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.781705+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.866349+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.866546+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.867281+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.867380+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.867706+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.867750+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.867768+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.867785+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.867809+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.868113+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:51.868140+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.868405+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.868997+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.869372+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:51.869451+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.869833+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.869891+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:51.870024+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.870031+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.870053+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.870080+00:00", "trade", 13.57, 386.0]
["2026-09-24T13:40:51.870081+00:00", "trade", 13.57, 27.0]
["2026-09-24T13:40:51.870083+00:00", "trade", 13.57, 43.0]
["2026-09-24T13:40:51.870084+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.870091+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.870101+00:00", "trade", 13.57, 1.0]
["2026-09-24T13:40:51.870130+00:00", "trade", 13.57, 44.0]
["2026-09-24T13:40:51.870219+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.870225+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.870239+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.870644+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.870653+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.870661+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.870736+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.870759+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.870803+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.870818+00:00", "trade", 13.57, 85.0]
["2026-09-24T13:40:51.870820+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:51.870820+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:51.870823+00:00", "trade", 13.57, 83.0]
["2026-09-24T13:40:51.870824+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:51.870904+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.871035+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.871113+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:51.871126+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.871155+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:51.871208+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.871246+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.871279+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.871324+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:51.871325+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.871421+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.871438+00:00", "trade", 13.57, 24.0]
["2026-09-24T13:40:51.871440+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.871455+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.871462+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:51.871485+00:00", "quote", 13.57, 13.57]
["2026-09-24T13:40:51.871502+00:00", "quote", 13.57, 13.57]
["2026-09-24T13:40:51.871770+00:00", "quote", 13.57, 13.57]
["2026-09-24T13:40:51.871816+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.871817+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:51.871817+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:51.871817+00:00", "trade", 13.57, 85.0]
["2026-09-24T13:40:51.871817+00:00", "trade", 13.57, 83.0]
["2026-09-24T13:40:51.871843+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.871865+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.871869+00:00", "trade", 13.57, 27.0]
["2026-09-24T13:40:51.871893+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.871915+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.871915+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.871922+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.871963+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.871987+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.872023+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.872040+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.872180+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.872196+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.872203+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.872210+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.873599+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.874871+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.876326+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.877096+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.910112+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.910505+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.910960+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.911067+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.911296+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:40:51.911297+00:00", "trade", 13.56, 5.0]
["2026-09-24T13:40:51.911349+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.911362+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.911369+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.911376+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.911416+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.911437+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.911447+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:40:51.911447+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:40:51.911447+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:51.911452+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:51.911461+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:51.911462+00:00", "trade", 13.56, 3.0]
["2026-09-24T13:40:51.911468+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:51.911499+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:51.911517+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:51.911525+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:51.911532+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:51.911538+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:51.911547+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:51.911693+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:51.911927+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:51.915433+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:51.916522+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:51.917088+00:00", "trade", 13.555, 100.0]
["2026-09-24T13:40:51.917960+00:00", "trade", 13.555, 100.0]
["2026-09-24T13:40:51.923291+00:00", "trade", 13.555, 100.0]
["2026-09-24T13:40:51.927072+00:00", "trade", 13.555, 100.0]
["2026-09-24T13:40:51.927361+00:00", "trade", 13.555, 100.0]
["2026-09-24T13:40:51.927949+00:00", "trade", 13.555, 300.0]
["2026-09-24T13:40:51.928098+00:00", "trade", 13.555, 100.0]
["2026-09-24T13:40:51.928162+00:00", "trade", 13.555, 100.0]
["2026-09-24T13:40:51.930691+00:00", "trade", 13.555, 2000.0]
["2026-09-24T13:40:51.931055+00:00", "trade", 13.555, 3700.0]
["2026-09-24T13:40:51.936926+00:00", "trade", 13.555, 300.0]
["2026-09-24T13:40:51.936969+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:51.937163+00:00", "trade", 13.555, 2900.0]
["2026-09-24T13:40:51.938941+00:00", "trade", 13.555, 2842.0]
["2026-09-24T13:40:51.943539+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:51.943981+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:51.944047+00:00", "trade", 13.56, 17.0]
["2026-09-24T13:40:51.944069+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.944077+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.944084+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.944090+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.944110+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.944137+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.944179+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.944193+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.944274+00:00", "trade", 13.56, 78.0]
["2026-09-24T13:40:51.944340+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.944444+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.944452+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.944460+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.944467+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.944474+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.944684+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:40:51.944831+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.949204+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.980577+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.980856+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.981090+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.981108+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.981201+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.981239+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:51.981270+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:51.981303+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:51.981322+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:51.981349+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.981365+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.981375+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.981389+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.981674+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.981761+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.981801+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.981811+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.981843+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.981866+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.981893+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.981901+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.981901+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.982280+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.982290+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.982297+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.982342+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.982349+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.982690+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:51.982753+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:52.015745+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:52.016040+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:52.016204+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:52.016487+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:52.031057+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:52.170589+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:52.171036+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:52.171044+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:52.273940+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:52.274786+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:52.292911+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:52.305886+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:52.306257+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:52.306835+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:52.306862+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:52.370196+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:52.446140+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:52.544727+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:52.544736+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:52.545163+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:52.685076+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:52.687383+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:52.790707+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:52.834743+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:52.938849+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:52.939444+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:52.939909+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:52.940409+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.148817+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.149322+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.156375+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.181433+00:00", "trade", 13.5676, 250.0]
["2026-09-24T13:40:53.273939+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.274155+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.274183+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.274352+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.315766+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.362081+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.362162+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.362186+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.362483+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.562736+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.563236+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.898767+00:00", "trade", 13.57, 71.0]
["2026-09-24T13:40:53.898767+00:00", "trade", 13.57, 50.0]
["2026-09-24T13:40:53.898785+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.898792+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.898800+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.898807+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.898813+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.898820+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.898826+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.898853+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.899096+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.899103+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.899120+00:00", "trade", 13.57, 200.0]
["2026-09-24T13:40:53.899123+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.899149+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.899167+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.899213+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:53.899278+00:00", "quote", 13.57, 13.58]
["2026-09-24T13:40:53.899299+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:53.899300+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:53.899301+00:00", "trade", 13.57, 74.0]
["2026-09-24T13:40:53.899307+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:53.899316+00:00", "trade", 13.57, 50.0]
["2026-09-24T13:40:53.899317+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:53.899319+00:00", "trade", 13.57, 24.0]
["2026-09-24T13:40:53.899320+00:00", "trade", 13.57, 3.0]
["2026-09-24T13:40:53.899333+00:00", "quote", 13.56, 13.58]
["2026-09-24T13:40:53.899354+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.899362+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.899368+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.899374+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.899382+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.899389+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.899396+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.899403+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.899409+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.899418+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.899425+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.899439+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.899472+00:00", "quote", 13.57, 13.57]
["2026-09-24T13:40:53.899500+00:00", "quote", 13.57, 13.57]
["2026-09-24T13:40:53.899584+00:00", "trade", 13.57, 24.0]
["2026-09-24T13:40:53.899584+00:00", "quote", 13.57, 13.57]
["2026-09-24T13:40:53.899599+00:00", "trade", 13.57, 24.0]
["2026-09-24T13:40:53.899616+00:00", "quote", 13.57, 13.57]
["2026-09-24T13:40:53.899619+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:53.899693+00:00", "quote", 13.57, 13.57]
["2026-09-24T13:40:53.899708+00:00", "quote", 13.57, 13.57]
["2026-09-24T13:40:53.899727+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:53.899779+00:00", "quote", 13.57, 13.57]
["2026-09-24T13:40:53.899835+00:00", "quote", 13.57, 13.57]
["2026-09-24T13:40:53.899843+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:53.899869+00:00", "trade", 13.57, 2.0]
["2026-09-24T13:40:53.899871+00:00", "trade", 13.57, 72.0]
["2026-09-24T13:40:53.899883+00:00", "trade", 13.57, 108.0]
["2026-09-24T13:40:53.899885+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:53.899887+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:53.899888+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:53.899889+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.899890+00:00", "trade", 13.57, 25.0]
["2026-09-24T13:40:53.899919+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:53.899924+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.900044+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.900151+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.900151+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.900210+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.900496+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.901207+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.903834+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.904117+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.904446+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.907872+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.919389+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.920106+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.920248+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.920709+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.931787+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.932488+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:53.936320+00:00", "trade", 13.57, 425.0]
["2026-09-24T13:40:53.937094+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:54.001708+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:54.002170+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:54.002216+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:54.002227+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:54.002304+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:54.021428+00:00", "trade", 13.565, 50.0]
["2026-09-24T13:40:54.033699+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:54.041962+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:54.043734+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:54.249262+00:00", "trade", 13.5637, 500.0]
["2026-09-24T13:40:54.315026+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:54.353759+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:54.753896+00:00", "trade", 13.565, 100.0]
["2026-09-24T13:40:54.835572+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:54.835604+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:54.836322+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:54.891669+00:00", "trade", 13.565, 100.0]
["2026-09-24T13:40:55.114370+00:00", "trade", 13.565, 100.0]
["2026-09-24T13:40:55.133191+00:00", "trade", 13.565, 100.0]
["2026-09-24T13:40:55.174869+00:00", "trade", 13.565, 100.0]
["2026-09-24T13:40:55.174871+00:00", "trade", 13.57, 8.0]
["2026-09-24T13:40:55.175065+00:00", "trade", 13.57, 292.0]
["2026-09-24T13:40:55.175074+00:00", "trade", 13.57, 200.0]
["2026-09-24T13:40:55.175078+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:55.175081+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:55.175093+00:00", "trade", 13.57, 200.0]
["2026-09-24T13:40:55.175136+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:55.175138+00:00", "trade", 13.57, 100.0]
["2026-09-24T13:40:55.175140+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:55.175146+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:55.175213+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:55.175239+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:55.175479+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:55.176338+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:55.230709+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:55.233809+00:00", "trade", 13.565, 100.0]
["2026-09-24T13:40:55.234150+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:55.234199+00:00", "trade", 13.565, 100.0]
["2026-09-24T13:40:55.234493+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:55.234676+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:55.238104+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:55.238105+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:40:55.238106+00:00", "trade", 13.56, 879.0]
["2026-09-24T13:40:55.238107+00:00", "trade", 13.56, 50.0]
["2026-09-24T13:40:55.238111+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:55.238125+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:40:55.238126+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:55.238131+00:00", "trade", 13.56, 1.0]
["2026-09-24T13:40:55.238133+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:55.238134+00:00", "trade", 13.56, 198.0]
["2026-09-24T13:40:55.238146+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:55.238160+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:55.238167+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:55.238181+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:55.238187+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:55.238189+00:00", "trade", 13.56, 10.0]
["2026-09-24T13:40:55.238194+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:55.238214+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:55.238216+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:40:55.238220+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:55.238227+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:55.238233+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:55.238240+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:55.238248+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:55.238277+00:00", "trade", 13.56, 850.0]
["2026-09-24T13:40:55.238293+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:55.238294+00:00", "trade", 13.56, 200.0]
["2026-09-24T13:40:55.238344+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:55.238491+00:00", "quote", 13.56, 13.57]
["2026-09-24T13:40:55.238499+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:40:55.238501+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:40:55.238501+00:00", "trade", 13.56, 25.0]
["2026-09-24T13:40:55.238501+00:00", "trade", 13.56, 25.0]
["2026-09-24T13:40:55.238502+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:55.238520+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:55.238541+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:55.238549+00:00", "quote", 13.55, 13.57]
["2026-09-24T13:40:55.238570+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:55.238582+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:55.238597+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:55.238604+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:55.238611+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:55.238749+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:55.238924+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:55.239035+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:55.239057+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:55.239070+00:00", "trade", 13.555, 50.0]
["2026-09-24T13:40:55.239078+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:55.239335+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:55.239375+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:55.240741+00:00", "trade", 13.56, 5.0]
["2026-09-24T13:40:55.241518+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:55.245267+00:00", "trade", 13.56, 100.0]
["2026-09-24T13:40:55.272071+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:55.272581+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:55.272592+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:55.274237+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:55.279041+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:55.286567+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:55.340159+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:55.340460+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:55.341955+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:55.342020+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:40:55.342098+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:55.342112+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:55.342282+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:55.342311+00:00", "quote", 13.55, 13.55]
["2026-09-24T13:40:55.342312+00:00", "trade", 13.55, 200.0]
["2026-09-24T13:40:55.342314+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.342323+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.342330+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.342336+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.342343+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.342352+00:00", "trade", 13.55, 1.0]
["2026-09-24T13:40:55.342357+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.342373+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.342380+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.342665+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.342849+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.342862+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.342885+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.342963+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.343300+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.343563+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.343668+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:40:55.343811+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:40:55.343889+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:40:55.343904+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:40:55.344154+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:40:55.345017+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:40:55.345118+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:40:55.345561+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:40:55.354722+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:40:55.355195+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.355695+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.355786+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.355789+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:40:55.355852+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.355860+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.355882+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.355889+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.355895+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.355955+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:40:55.355962+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:40:55.355968+00:00", "trade", 13.54, 25.0]
["2026-09-24T13:40:55.356019+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:55.356026+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:55.356042+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:55.356069+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:55.356167+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:55.356194+00:00", "quote", 13.54, 13.54]
["2026-09-24T13:40:55.356206+00:00", "quote", 13.54, 13.54]
["2026-09-24T13:40:55.356249+00:00", "quote", 13.54, 13.54]
["2026-09-24T13:40:55.356280+00:00", "quote", 13.54, 13.54]
["2026-09-24T13:40:55.356424+00:00", "trade", 13.54, 56.0]
["2026-09-24T13:40:55.356424+00:00", "quote", 13.54, 13.54]
["2026-09-24T13:40:55.356433+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:55.356453+00:00", "trade", 13.54, 327.0]
["2026-09-24T13:40:55.356454+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:40:55.356456+00:00", "trade", 13.54, 68.0]
["2026-09-24T13:40:55.356458+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:40:55.356460+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:40:55.356468+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:55.356471+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:55.356475+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:40:55.356577+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:55.356675+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:55.356704+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:55.356716+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:55.356720+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:40:55.356731+00:00", "trade", 13.54, 36.0]
["2026-09-24T13:40:55.356734+00:00", "trade", 13.54, 75.0]
["2026-09-24T13:40:55.356749+00:00", "trade", 13.54, 92.0]
["2026-09-24T13:40:55.356797+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:55.356839+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:55.356840+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:55.356903+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:55.356933+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:55.356954+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:55.356967+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:55.357011+00:00", "trade", 13.54, 88.0]
["2026-09-24T13:40:55.357017+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:40:55.357017+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:40:55.357019+00:00", "trade", 13.54, 92.0]
["2026-09-24T13:40:55.357019+00:00", "trade", 13.54, 25.0]
["2026-09-24T13:40:55.357020+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:55.357024+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:40:55.357024+00:00", "trade", 13.54, 19.0]
["2026-09-24T13:40:55.357029+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:55.357073+00:00", "trade", 13.54, 299.0]
["2026-09-24T13:40:55.357074+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:40:55.357084+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:40:55.357085+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.357092+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.357122+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.357135+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.357141+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.357147+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.357154+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.357158+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.357161+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.357188+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.357201+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.357623+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.357652+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.358978+00:00", "trade", 13.54, 12.0]
["2026-09-24T13:40:55.361530+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.362675+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.362764+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.363020+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.363408+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.363905+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.364313+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.387294+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.387824+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.387854+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.387966+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.388250+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:40:55.388272+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:55.388522+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:55.388545+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:55.388695+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:55.388716+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:55.388738+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:40:55.388791+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.388795+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.389170+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:40:55.389203+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:40:55.389255+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:55.389296+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:55.389333+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:55.389354+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:55.389366+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:55.389602+00:00", "quote", 13.55, 13.56]
["2026-09-24T13:40:55.389720+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:40:55.389723+00:00", "trade", 13.55, 100.0]
["2026-09-24T13:40:55.389741+00:00", "quote", 13.54, 13.56]
["2026-09-24T13:40:55.389788+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.389795+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.389810+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.389839+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.390622+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.392692+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.396170+00:00", "trade", 13.55, 11.0]
["2026-09-24T13:40:55.434295+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.434845+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.434914+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.435263+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.489858+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.568264+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.602498+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:55.670654+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.804172+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.804321+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.804689+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.804773+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.805679+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.805688+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.805749+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.817778+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:40:55.872510+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.874297+00:00", "trade", 13.545, 400.0]
["2026-09-24T13:40:55.894153+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.894618+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:55.914451+00:00", "trade", 13.545, 400.0]
["2026-09-24T13:40:56.006799+00:00", "trade", 13.54, 400.0]
["2026-09-24T13:40:56.007600+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:56.022368+00:00", "trade", 13.545, 300.0]
["2026-09-24T13:40:56.159148+00:00", "trade", 13.545, 300.0]
["2026-09-24T13:40:56.376136+00:00", "trade", 13.55, 440.0]
["2026-09-24T13:40:56.377420+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:56.377858+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:56.378738+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:56.379904+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:56.380351+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:56.491237+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:56.506760+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:56.506863+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:56.510992+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:56.511309+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:56.511548+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:56.518311+00:00", "trade", 13.545, 250.0]
["2026-09-24T13:40:56.519077+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:56.600887+00:00", "trade", 13.5499, 100.0]
["2026-09-24T13:40:56.761831+00:00", "trade", 13.55, 300.0]
["2026-09-24T13:40:56.898986+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:56.899239+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:56.908070+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:56.908439+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:56.929297+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:56.929754+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:56.930722+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:56.932645+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:56.986743+00:00", "trade", 13.545, 300.0]
["2026-09-24T13:40:56.997242+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:56.997459+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:57.018976+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:57.022358+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:57.022370+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:57.022412+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:57.022479+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:57.022512+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:57.022535+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:57.022555+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:57.022668+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:57.022714+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:57.022714+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:57.022715+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:57.022722+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:57.022807+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:57.022828+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:57.024746+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:57.025021+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:57.026057+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:57.026208+00:00", "trade", 13.545, 100.0]
["2026-09-24T13:40:57.049512+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:57.085724+00:00", "trade", 13.545, 1476.0]
["2026-09-24T13:40:57.086084+00:00", "trade", 13.545, 1.0]
["2026-09-24T13:40:57.100629+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:57.293576+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:57.298396+00:00", "trade", 13.5473, 1100.0]
["2026-09-24T13:40:57.579774+00:00", "trade", 13.545, 361.0]
["2026-09-24T13:40:57.616567+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:57.616961+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:57.617430+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:57.617551+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:57.721140+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:57.799099+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:58.012513+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:58.019068+00:00", "trade", 13.54, 255.0]
["2026-09-24T13:40:58.019070+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:40:58.019070+00:00", "trade", 13.54, 25.0]
["2026-09-24T13:40:58.019095+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:40:58.019103+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:40:58.019107+00:00", "trade", 13.54, 200.0]
["2026-09-24T13:40:58.019121+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:58.019130+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:58.019135+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:58.019143+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:40:58.019145+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:40:58.019220+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:58.019272+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:58.019588+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:58.020088+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:58.020116+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:58.020357+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:58.020935+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:58.021374+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:58.021952+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:58.024299+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:58.027458+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:58.031245+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:58.032600+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:58.036990+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:40:58.036991+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:40:58.036995+00:00", "trade", 13.53, 1.0]
["2026-09-24T13:40:58.037004+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:40:58.037006+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:40:58.037018+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:40:58.037024+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:40:58.037064+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:40:58.037082+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:40:58.037090+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.037098+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.037121+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.037242+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.037357+00:00", "trade", 13.53, 1.0]
["2026-09-24T13:40:58.037361+00:00", "trade", 13.53, 70.0]
["2026-09-24T13:40:58.037462+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.037469+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.037500+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.037518+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.037659+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.037689+00:00", "trade", 13.525, 62.0]
["2026-09-24T13:40:58.037761+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.037804+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.038929+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.039469+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.039476+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.042361+00:00", "trade", 13.521, 49.0]
["2026-09-24T13:40:58.043249+00:00", "trade", 13.521, 6.0]
["2026-09-24T13:40:58.044510+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.044904+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.045447+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.046319+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.046606+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.048070+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.053058+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.053808+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.059288+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.059341+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.074885+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:40:58.075322+00:00", "trade", 13.52, 425.0]
["2026-09-24T13:40:58.075418+00:00", "trade", 13.52, 425.0]
["2026-09-24T13:40:58.075498+00:00", "trade", 13.52, 150.0]
["2026-09-24T13:40:58.077631+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.079533+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.079580+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:40:58.079771+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:40:58.079979+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:40:58.080114+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.080177+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.080756+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:40:58.081434+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:40:58.081560+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.081890+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:40:58.082127+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:40:58.082161+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:40:58.082832+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:40:58.083750+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:40:58.084206+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:40:58.084296+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:40:58.084461+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:40:58.084814+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:40:58.085333+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:40:58.085750+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:40:58.086082+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:40:58.086576+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:40:58.086886+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:40:58.097270+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:40:58.156641+00:00", "trade", 13.52, 1550.0]
["2026-09-24T13:40:58.194411+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:40:58.194421+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:40:58.287704+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.288463+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:40:58.317214+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.317965+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:40:58.318027+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.318048+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:40:58.331797+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.332333+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:40:58.332428+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.332886+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:40:58.332907+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.333347+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:40:58.333438+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:40:58.333488+00:00", "trade", 13.52, 200.0]
["2026-09-24T13:40:58.385271+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:40:58.388678+00:00", "trade", 13.52, 300.0]
["2026-09-24T13:40:58.581241+00:00", "trade", 13.526, 10000.0]
["2026-09-24T13:40:58.582037+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.582563+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:40:58.583210+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:40:58.583436+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.584180+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:40:58.596387+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.596868+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:40:58.597633+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.598101+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:40:58.598815+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.599493+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:40:58.606899+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.607643+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:40:58.627565+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.627938+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:40:58.628748+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.629490+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.635004+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.635045+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.635302+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.635418+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.635721+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.648282+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.648607+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.663111+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.719748+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.826931+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.965789+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.983659+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:58.984097+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:59.156011+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:59.403203+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:59.403709+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:40:59.576128+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:00.018329+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:41:00.018437+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:00.018457+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:00.018487+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:00.018536+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:00.018537+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:41:00.018538+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:41:00.018539+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:41:00.018576+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:00.018614+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:00.018621+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:00.018623+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:00.018628+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:00.018635+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:00.018704+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:00.018734+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:00.019094+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:00.019121+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:00.019271+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:00.019399+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:00.020426+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:00.020814+00:00", "trade", 13.515, 50.0]
["2026-09-24T13:41:00.022643+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:00.028637+00:00", "trade", 13.52, 400.0]
["2026-09-24T13:41:00.030464+00:00", "trade", 13.52, 600.0]
["2026-09-24T13:41:00.035030+00:00", "trade", 13.52, 425.0]
["2026-09-24T13:41:00.036820+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:00.415335+00:00", "trade", 13.515, 200.0]
["2026-09-24T13:41:00.416131+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:00.506137+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:00.506854+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:00.542910+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:00.909677+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:01.000546+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:01.010844+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:01.013966+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:01.013992+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:01.014185+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:01.014212+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:01.017986+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:41:01.017988+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:41:01.017993+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:01.018006+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:01.018014+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:01.018029+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:01.018034+00:00", "trade", 13.51, 850.0]
["2026-09-24T13:41:01.018040+00:00", "trade", 13.51, 6.0]
["2026-09-24T13:41:01.018315+00:00", "trade", 13.51, 2000.0]
["2026-09-24T13:41:01.018317+00:00", "trade", 13.51, 70.0]
["2026-09-24T13:41:01.018317+00:00", "trade", 13.51, 21.0]
["2026-09-24T13:41:01.018318+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:01.018331+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:01.018343+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:01.018369+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:01.018390+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:01.018395+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:01.018402+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:01.018419+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:01.018450+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:01.018509+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:01.018521+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:01.018532+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:01.018691+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:01.018852+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:01.018913+00:00", "trade", 13.505, 7.0]
["2026-09-24T13:41:01.018914+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:01.019447+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:01.021478+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:01.021498+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:01.021507+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:01.022274+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:01.022776+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:01.066894+00:00", "trade", 13.51, 933.0]
["2026-09-24T13:41:01.319332+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:01.319964+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:01.320437+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:01.340933+00:00", "trade", 13.5029, 37.0]
["2026-09-24T13:41:01.360951+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:01.581755+00:00", "trade", 13.5029, 88.0]
["2026-09-24T13:41:01.603211+00:00", "trade", 13.5029, 1.0]
["2026-09-24T13:41:01.876135+00:00", "trade", 13.5, 8.0]
["2026-09-24T13:41:01.876204+00:00", "trade", 13.5, 842.0]
["2026-09-24T13:41:01.876385+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:41:01.876386+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:41:01.876388+00:00", "trade", 13.5, 3474.0]
["2026-09-24T13:41:01.876392+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:01.876399+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:01.876421+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:01.876428+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:01.876434+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:01.876441+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:01.876455+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:01.876469+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:01.876472+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:41:01.876472+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:01.876473+00:00", "trade", 13.5, 1600.0]
["2026-09-24T13:41:01.876475+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:01.876477+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:41:01.876478+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:41:01.876479+00:00", "trade", 13.5, 50.0]
["2026-09-24T13:41:01.876480+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:01.876483+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:01.876484+00:00", "trade", 13.5, 1000.0]
["2026-09-24T13:41:01.876487+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:01.876490+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:01.876491+00:00", "trade", 13.5, 500.0]
["2026-09-24T13:41:01.876495+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:01.876497+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:01.876503+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:01.876510+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:01.876517+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:01.876523+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:01.876611+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:01.876639+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:01.876761+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:01.876783+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:41:01.876785+00:00", "trade", 13.5, 109.0]
["2026-09-24T13:41:01.876785+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:41:01.876786+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:41:01.876795+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:41:01.876857+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:01.876864+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:01.876878+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:01.876884+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:01.876892+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:01.876895+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:41:01.876903+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:41:01.876964+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:01.876973+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:01.877067+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:01.877103+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:01.877139+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:01.877194+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:01.877284+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:01.877297+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:01.877491+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:01.877529+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:01.877634+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:01.879172+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:01.879318+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:01.881547+00:00", "trade", 13.49, 553.0]
["2026-09-24T13:41:01.881583+00:00", "trade", 13.49, 237.0]
["2026-09-24T13:41:02.068125+00:00", "trade", 13.495, 4000.0]
["2026-09-24T13:41:02.149983+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:02.486973+00:00", "trade", 13.495, 196.0]
["2026-09-24T13:41:02.502956+00:00", "trade", 13.495, 100.0]
["2026-09-24T13:41:02.615024+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:02.615490+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:02.925015+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:02.933877+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:02.933964+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:02.937248+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:02.938866+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:02.939530+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:02.942217+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:02.942903+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:02.949653+00:00", "trade", 13.495, 100.0]
["2026-09-24T13:41:02.957902+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:02.967776+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:03.042239+00:00", "trade", 13.495, 700.0]
["2026-09-24T13:41:03.082214+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:03.084418+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:03.114240+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:03.114990+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:03.130051+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:03.130549+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:03.214758+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:03.252408+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:03.281313+00:00", "trade", 13.495, 100.0]
["2026-09-24T13:41:03.401156+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:03.401162+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:03.401169+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:03.401176+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:03.401183+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:03.401189+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:03.401194+00:00", "trade", 13.49, 300.0]
["2026-09-24T13:41:03.401195+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:03.401196+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:03.401262+00:00", "trade", 13.49, 117.0]
["2026-09-24T13:41:03.401628+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:03.401700+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:03.401837+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:03.402059+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:03.402301+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:03.402890+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:41:03.402956+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.403220+00:00", "trade", 13.505, 8.0]
["2026-09-24T13:41:03.403273+00:00", "quote", 13.5, 13.5]
["2026-09-24T13:41:03.403373+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:03.403426+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:03.403429+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:03.403477+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:41:03.403552+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.403577+00:00", "trade", 13.5, 12.0]
["2026-09-24T13:41:03.403611+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.403618+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.403639+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.403660+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.403673+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.403721+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.403752+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.403786+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.403799+00:00", "quote", 13.5, 13.5]
["2026-09-24T13:41:03.403808+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:41:03.403816+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.403848+00:00", "quote", 13.5, 13.5]
["2026-09-24T13:41:03.403871+00:00", "trade", 13.5, 600.0]
["2026-09-24T13:41:03.403873+00:00", "quote", 13.5, 13.5]
["2026-09-24T13:41:03.403879+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.403913+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.403924+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.403945+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.404005+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.404029+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.404041+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.404710+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.408626+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.414274+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.414507+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.414624+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.415161+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.415973+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.433079+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.434942+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.434967+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.434974+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.434993+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.435229+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.435249+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.435331+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.435462+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.435775+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.436297+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.436308+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.436361+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.438743+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.439211+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.443577+00:00", "trade", 13.5095, 2.0]
["2026-09-24T13:41:03.468250+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.479898+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.479959+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.479980+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:41:03.480326+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:03.480340+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:03.480422+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:03.480779+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:41:03.481082+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:03.481522+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:41:03.503461+00:00", "trade", 13.494, 12.0]
["2026-09-24T13:41:03.525476+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:41:03.525630+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:41:03.529172+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.529667+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.529679+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.529710+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:41:03.562899+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.563055+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.563157+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.563253+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.563269+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.563554+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.563607+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.563791+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.564059+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.564426+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.564487+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.564541+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.591316+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.591341+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:03.591843+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.592242+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:03.592297+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:03.592771+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.593521+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:03.594053+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.594566+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:03.595346+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.595655+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.596059+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.604360+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.604599+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.604900+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.605004+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.605045+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.605096+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.605587+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.606135+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.606513+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.606743+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.607174+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.607178+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.607284+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.607933+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.609726+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.638480+00:00", "trade", 13.5033, 1.0]
["2026-09-24T13:41:03.657372+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.657831+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.710641+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.933312+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.937396+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:03.937427+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:41:03.937427+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:41:03.937454+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:41:03.937491+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:03.937499+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:03.937528+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:03.937542+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:03.938403+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:03.938416+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:03.938521+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:03.939755+00:00", "trade", 13.5, 200.0]
["2026-09-24T13:41:03.940065+00:00", "trade", 13.5, 7.0]
["2026-09-24T13:41:03.940138+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:03.940317+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:03.940387+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:03.942031+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:03.948796+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:03.949174+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:03.953132+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:04.035180+00:00", "trade", 13.49, 400.0]
["2026-09-24T13:41:04.035180+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:41:04.035180+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:04.035180+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:04.035252+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:41:04.035257+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:04.035260+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:41:04.035260+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:04.035265+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:04.035271+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:04.035304+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:04.035537+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:04.035564+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:04.035578+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:41:04.035642+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.035649+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.035662+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.035685+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.035725+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.035832+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.036002+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.036078+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.036266+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.036388+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.036653+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.036928+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.037113+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.037309+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.038301+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.066181+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.066358+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.066852+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:41:04.066879+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.066921+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.066933+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.067233+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.067318+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:41:04.067516+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.068222+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.110904+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:41:04.111205+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:41:04.111267+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.111967+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.117469+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.136337+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.136499+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.136814+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.137070+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.137534+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.137673+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.138189+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.138647+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.144574+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.145022+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.172589+00:00", "trade", 13.5086, 100.0]
["2026-09-24T13:41:04.173383+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.173845+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.178209+00:00", "trade", 13.485, 250.0]
["2026-09-24T13:41:04.178956+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.179442+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.218925+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.220809+00:00", "trade", 13.4666, 17.0]
["2026-09-24T13:41:04.252747+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.313981+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.314937+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.314978+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.316015+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.341676+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.342659+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.346269+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.617902+00:00", "trade", 13.49, 3.0]
["2026-09-24T13:41:04.618697+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.619827+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.718240+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.718391+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.733312+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.733634+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.733742+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.733950+00:00", "trade", 13.485, 156.0]
["2026-09-24T13:41:04.734238+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.734306+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.734561+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.734796+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.735068+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.736573+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.847694+00:00", "trade", 13.485, 850.0]
["2026-09-24T13:41:04.848169+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.848695+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.867103+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.867330+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.867336+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.867344+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.867417+00:00", "trade", 13.49, 19.0]
["2026-09-24T13:41:04.867895+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.880616+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.881255+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.881312+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.881340+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.881779+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.882061+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.882521+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.893089+00:00", "trade", 13.485, 4.0]
["2026-09-24T13:41:04.965421+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.979457+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:04.981693+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:05.048288+00:00", "trade", 13.485, 200.0]
["2026-09-24T13:41:05.272004+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:05.272212+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:05.272488+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:05.272500+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:05.272570+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:05.272612+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:05.272615+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:05.328581+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:05.448014+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:05.448015+00:00", "trade", 13.49, 1000.0]
["2026-09-24T13:41:05.448069+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:05.448082+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:05.448234+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:41:05.448270+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:41:05.448336+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:05.448344+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:05.448350+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:05.448357+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:05.448378+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:05.448409+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:05.448457+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:05.448481+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:05.448727+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:05.449013+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:05.451775+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:05.453144+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:05.453712+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:05.453736+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:05.453789+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:05.453811+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:41:05.453813+00:00", "trade", 13.5, 25.0]
["2026-09-24T13:41:05.453813+00:00", "trade", 13.5, 2000.0]
["2026-09-24T13:41:05.453813+00:00", "quote", 13.49, 13.51]
["2026-09-24T13:41:05.453866+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:05.453878+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:05.453918+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:05.453925+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:05.453941+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:05.453981+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:05.454297+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:05.454482+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:05.454683+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:05.454770+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:05.454971+00:00", "trade", 13.51, 9.0]
["2026-09-24T13:41:05.455681+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:05.459305+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:05.486213+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:05.486506+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:05.486671+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:05.486749+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:05.487112+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:05.487197+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:05.487207+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:05.753594+00:00", "trade", 13.52, 50.0]
["2026-09-24T13:41:05.753595+00:00", "trade", 13.52, 40.0]
["2026-09-24T13:41:05.753597+00:00", "trade", 13.52, 310.0]
["2026-09-24T13:41:05.753614+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:41:05.753663+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:05.753671+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:05.753677+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:05.753684+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:05.753967+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:05.754183+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:05.754677+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:05.754689+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:05.754800+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:05.754816+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:05.755151+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:05.779771+00:00", "trade", 13.515, 100.0]
["2026-09-24T13:41:05.779799+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:05.780149+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:05.780163+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:05.780175+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:05.780181+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:05.780475+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:05.780815+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:05.780856+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:05.780924+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:06.218536+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:06.219181+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:41:06.219215+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:06.222618+00:00", "trade", 13.52, 149.0]
["2026-09-24T13:41:06.222620+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:06.222627+00:00", "trade", 13.52, 851.0]
["2026-09-24T13:41:06.222627+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:06.222628+00:00", "trade", 13.52, 40.0]
["2026-09-24T13:41:06.222629+00:00", "trade", 13.52, 50.0]
["2026-09-24T13:41:06.222653+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:06.222677+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:06.222684+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:06.222690+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:06.222697+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:06.222704+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:06.222711+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:06.222724+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:06.222737+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:06.222743+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:06.222877+00:00", "trade", 13.52, 5.0]
["2026-09-24T13:41:06.223042+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:06.223059+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:06.223090+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:06.223097+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:06.223125+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:06.223191+00:00", "trade", 13.52, 25.0]
["2026-09-24T13:41:06.223193+00:00", "trade", 13.52, 34.0]
["2026-09-24T13:41:06.223193+00:00", "trade", 13.52, 107.0]
["2026-09-24T13:41:06.223193+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:41:06.223203+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:41:06.223252+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:41:06.223266+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:41:06.223268+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:06.223285+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:06.223390+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:06.223446+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:06.223582+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:06.223606+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:06.223650+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:06.223684+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:06.223804+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:06.223836+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:06.224087+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:06.224328+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:06.224384+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:06.224400+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:06.224961+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:06.225345+00:00", "trade", 13.53, 6.0]
["2026-09-24T13:41:06.225713+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:06.226821+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:06.228334+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:06.229468+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:06.234855+00:00", "trade", 13.52, 564.0]
["2026-09-24T13:41:06.247565+00:00", "trade", 13.5277, 1.0]
["2026-09-24T13:41:06.257771+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:06.257779+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:06.258094+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:06.258319+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:06.258670+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:06.258677+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:06.258858+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:06.259306+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:06.260765+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:06.261267+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:06.273202+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:06.279482+00:00", "trade", 13.53, 5.0]
["2026-09-24T13:41:06.279859+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:06.280260+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:06.281279+00:00", "trade", 13.53, 2.0]
["2026-09-24T13:41:06.281280+00:00", "trade", 13.53, 1.0]
["2026-09-24T13:41:06.281282+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:41:06.281303+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:06.281310+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:06.281318+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:06.281325+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:06.281332+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:06.281340+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:06.281347+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:06.281373+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:41:06.281514+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:06.281561+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:06.281581+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:06.281589+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:06.281607+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:06.281627+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:06.281660+00:00", "trade", 13.53, 25.0]
["2026-09-24T13:41:06.281865+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:06.281911+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:06.281912+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:06.282036+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:06.282044+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:06.282047+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:06.282112+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:06.282123+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:06.282312+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:06.282401+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:06.282408+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:06.282836+00:00", "trade", 13.535, 1.0]
["2026-09-24T13:41:06.283259+00:00", "trade", 13.53, 6.0]
["2026-09-24T13:41:06.284097+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:06.284201+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:06.284583+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:06.284666+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:06.285078+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:06.285385+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:06.286686+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:06.302182+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:06.314039+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:06.314064+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:06.316713+00:00", "trade", 13.535, 99.0]
["2026-09-24T13:41:06.367698+00:00", "trade", 13.535, 300.0]
["2026-09-24T13:41:06.376199+00:00", "trade", 13.535, 297.0]
["2026-09-24T13:41:06.400314+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:06.488707+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:06.494181+00:00", "trade", 13.5301, 1400.0]
["2026-09-24T13:41:06.495051+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:06.495502+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:06.586813+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:06.593223+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:06.600276+00:00", "trade", 13.535, 850.0]
["2026-09-24T13:41:06.603010+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:06.832739+00:00", "trade", 13.535, 85.0]
["2026-09-24T13:41:06.833516+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:06.833526+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:06.837212+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:06.946389+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:06.954301+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:06.966893+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:06.985418+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:07.015162+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:07.018151+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:41:07.018154+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:07.018216+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:07.018695+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:41:07.019016+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:41:07.019156+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:41:07.019183+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:41:07.019697+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:07.060007+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:07.060417+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:41:07.060887+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:41:07.060930+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:41:07.061175+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:07.061521+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:07.061618+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:07.061676+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:07.094103+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:07.110535+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:07.110749+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:07.118520+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:07.704023+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:41:07.704098+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:41:07.704467+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:41:07.704477+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:41:07.704787+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:07.704891+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:07.705261+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:07.705364+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:07.705379+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:07.705392+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:07.705404+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:41:07.705407+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:07.705408+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:41:07.705408+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:07.705502+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:07.705746+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:07.705792+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:41:07.705936+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:41:07.705937+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:41:07.705981+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:41:07.706137+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:41:07.706174+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:41:07.706194+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:41:07.706219+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:41:07.706430+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:41:07.707119+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:41:07.707240+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:41:07.707690+00:00", "quote", 13.54, 13.55]
["2026-09-24T13:41:07.709804+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:41:07.709910+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:07.710194+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:41:07.710403+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:07.710852+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:41:07.710881+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:07.711317+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:41:07.711330+00:00", "trade", 13.54, 2.0]
["2026-09-24T13:41:07.711349+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:07.711809+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:41:07.711836+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:07.712269+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:07.712808+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:41:07.713042+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:07.713182+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:07.713440+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:41:07.713498+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:41:07.713519+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:41:07.713959+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:41:07.715422+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:41:07.797457+00:00", "trade", 13.54, 100.0]
["2026-09-24T13:41:08.019764+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:08.019772+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:08.019778+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:08.019785+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:08.019793+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:08.019808+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:08.019815+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:08.019869+00:00", "trade", 13.54, 10.0]
["2026-09-24T13:41:08.020410+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:08.020453+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:08.022602+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:08.022879+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:08.052312+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:08.052426+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:08.052615+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:08.052832+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:08.052993+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:08.053271+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:08.053493+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:08.053536+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:08.065735+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:08.276178+00:00", "trade", 13.535, 2000.0]
["2026-09-24T13:41:08.297025+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:08.449133+00:00", "trade", 13.54, 73.0]
["2026-09-24T13:41:08.508259+00:00", "trade", 13.54, 1.0]
["2026-09-24T13:41:09.058163+00:00", "trade", 13.535, 600.0]
["2026-09-24T13:41:09.368116+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:09.473092+00:00", "trade", 13.535, 300.0]
["2026-09-24T13:41:10.001556+00:00", "trade", 13.535, 1000.0]
["2026-09-24T13:41:10.026784+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.027224+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.160671+00:00", "trade", 13.4693, 25.0]
["2026-09-24T13:41:10.218339+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.227007+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.227461+00:00", "trade", 13.53, 1600.0]
["2026-09-24T13:41:10.227463+00:00", "trade", 13.53, 26.0]
["2026-09-24T13:41:10.227489+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.227490+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:41:10.227503+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.227516+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.227523+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.227529+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.227544+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.227553+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.227561+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.227577+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.227590+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.227610+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.227618+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.227639+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.227728+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.227741+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.227790+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.227798+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.227833+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.227895+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:41:10.227906+00:00", "trade", 13.53, 10.0]
["2026-09-24T13:41:10.227907+00:00", "trade", 13.53, 10.0]
["2026-09-24T13:41:10.227941+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:10.228001+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:10.228022+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:10.228029+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:10.228049+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:10.228113+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:10.228130+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:10.228148+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:10.228196+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:10.228368+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:10.228486+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:10.229181+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:10.229318+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:10.229939+00:00", "trade", 13.53, 7.0]
["2026-09-24T13:41:10.230075+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:10.237453+00:00", "trade", 13.53, 300.0]
["2026-09-24T13:41:10.258681+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:10.258710+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:10.258717+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:10.266633+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:10.312414+00:00", "trade", 13.525, 2561.0]
["2026-09-24T13:41:10.312530+00:00", "trade", 13.525, 1.0]
["2026-09-24T13:41:10.328375+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:10.374867+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:10.396191+00:00", "trade", 13.525, 100.0]
["2026-09-24T13:41:10.402461+00:00", "trade", 13.53, 5.0]
["2026-09-24T13:41:10.402541+00:00", "trade", 13.53, 300.0]
["2026-09-24T13:41:10.402848+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:10.403419+00:00", "trade", 13.53, 5.0]
["2026-09-24T13:41:10.403727+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:10.404301+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:10.404533+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:10.404801+00:00", "trade", 13.53, 6.0]
["2026-09-24T13:41:10.405005+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:10.405523+00:00", "trade", 13.53, 7.0]
["2026-09-24T13:41:10.406091+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:10.427820+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:10.476048+00:00", "trade", 13.53, 50.0]
["2026-09-24T13:41:10.476049+00:00", "trade", 13.53, 36.0]
["2026-09-24T13:41:10.476104+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:10.476111+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:10.476117+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:10.476123+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:10.476130+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:10.476139+00:00", "trade", 13.53, 24.0]
["2026-09-24T13:41:10.476147+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:41:10.476151+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:10.476199+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:10.476207+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:10.476215+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:10.476220+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:41:10.476296+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:10.476348+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:10.476355+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:10.476370+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:10.476380+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:10.476387+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.476394+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.476402+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.476408+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.476422+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.476444+00:00", "trade", 13.53, 25.0]
["2026-09-24T13:41:10.476446+00:00", "trade", 13.53, 30.0]
["2026-09-24T13:41:10.476446+00:00", "trade", 13.53, 10.0]
["2026-09-24T13:41:10.476599+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.476626+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.476633+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.476660+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.476683+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.476704+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.476747+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.476902+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.477061+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.477071+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.477187+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.477341+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.477349+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.477413+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.477425+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.477434+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.477552+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.477606+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.478133+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.480738+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.509544+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.509551+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.509575+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.510569+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.531475+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.531790+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.532210+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.532330+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:10.532708+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.532763+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.532795+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.533161+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.533187+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.533459+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.533492+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.533595+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.534058+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.541085+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.546801+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.554494+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.576734+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:10.588669+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.589364+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.589377+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.589856+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.650726+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:10.651064+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.651479+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.651761+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.654864+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.655576+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.655583+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.655590+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.655606+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:41:10.655963+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:41:10.656063+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:41:10.656088+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.656321+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:41:10.656557+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.656887+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.689307+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.689762+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.851041+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.929990+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:41:10.930749+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.931227+00:00", "quote", 13.53, 13.55]
["2026-09-24T13:41:10.931803+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.932261+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.932317+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.932469+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.932737+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.932871+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.932975+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.933057+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:10.933321+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:10.933788+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.933876+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.934262+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.934276+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.934308+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:10.934761+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:10.935064+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.935520+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:10.935547+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:10.935604+00:00", "quote", 13.53, 13.53]
["2026-09-24T13:41:10.935947+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:10.936031+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:10.936046+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:10.936342+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.936659+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:10.937175+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.937192+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.937201+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.937926+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:10.938146+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.938179+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:10.938617+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:10.938675+00:00", "quote", 13.53, 13.53]
["2026-09-24T13:41:10.939065+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.939079+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.939154+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:10.939390+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.939525+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:10.939861+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.940186+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:10.940354+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.940375+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:10.940836+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.941284+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.941312+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.941732+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.941750+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.942202+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.971640+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:10.971644+00:00", "quote", 13.53, 13.53]
["2026-09-24T13:41:10.971700+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.971762+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.972156+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.972230+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.975155+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:10.982727+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.005287+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.007657+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.011556+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.017989+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.018348+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.089897+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.090261+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.090272+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.090375+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.090744+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.090912+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.090935+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.091019+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.091532+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.091560+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.092179+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:11.092304+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.092419+00:00", "quote", 13.53, 13.53]
["2026-09-24T13:41:11.092704+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.092858+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.092983+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.093020+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.093037+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.093096+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:11.093118+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:11.093217+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:11.093287+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:11.093359+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:11.093675+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.093704+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:11.093848+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.093860+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.094149+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.094176+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:11.094351+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.094630+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:11.094822+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.095149+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:11.095280+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:11.095731+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:11.095785+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.096195+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:11.096256+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.096267+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.096643+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.096670+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:11.096717+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:11.097164+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:11.097225+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.097651+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:11.097694+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.097714+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.098096+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.098125+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:11.098141+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:11.098576+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:11.137672+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:11.137755+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:11.137756+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:11.138098+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:11.398227+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.398699+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.398715+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.398986+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.499039+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.499491+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.600136+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.606846+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.709199+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.887409+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.887433+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.887486+00:00", "trade", 13.53, 12.0]
["2026-09-24T13:41:11.887559+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:41:11.887566+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:11.887614+00:00", "trade", 13.53, 200.0]
["2026-09-24T13:41:11.887614+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:11.887680+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:11.887688+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:11.887728+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:11.888149+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:11.888330+00:00", "trade", 13.52, 8.0]
["2026-09-24T13:41:11.889224+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:11.889365+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:11.891597+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:11.891656+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:11.896233+00:00", "trade", 13.53, 300.0]
["2026-09-24T13:41:11.918231+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:11.918238+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.114194+00:00", "trade", 13.5233, 9.0]
["2026-09-24T13:41:12.136214+00:00", "trade", 13.5233, 1.0]
["2026-09-24T13:41:12.388485+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.388576+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.388607+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:12.388624+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.388944+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.388982+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.389021+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.389239+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.389321+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.389403+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.389861+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.397225+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.751093+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.752184+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.752625+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.851990+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:12.852436+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:12.852458+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:12.852466+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:12.852548+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.853027+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.853296+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.853502+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.853763+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.853984+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.854202+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.854225+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.854463+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.854572+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.854960+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.855035+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.855435+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.855500+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.855909+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.855965+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.906725+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.925061+00:00", "trade", 13.52, 26.0]
["2026-09-24T13:41:12.925061+00:00", "trade", 13.52, 50.0]
["2026-09-24T13:41:12.925062+00:00", "trade", 13.52, 300.0]
["2026-09-24T13:41:12.925086+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:41:12.925091+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:41:12.925093+00:00", "trade", 13.52, 200.0]
["2026-09-24T13:41:12.925095+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:41:12.925096+00:00", "trade", 13.52, 600.0]
["2026-09-24T13:41:12.925096+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.925099+00:00", "trade", 13.52, 500.0]
["2026-09-24T13:41:12.925107+00:00", "trade", 13.52, 25.0]
["2026-09-24T13:41:12.925133+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.925139+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.925147+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.925154+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.925160+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.925181+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.925200+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.925207+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.925214+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.925236+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.925242+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.925276+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.925318+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.925406+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.925421+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.925435+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.925480+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:12.925525+00:00", "trade", 13.52, 200.0]
["2026-09-24T13:41:12.925526+00:00", "trade", 13.52, 2500.0]
["2026-09-24T13:41:12.925555+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:41:12.925564+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:41:12.925604+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:12.925656+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:12.925664+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:12.925673+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:12.925765+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:12.925843+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:12.925910+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:12.925917+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:12.926330+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:12.926405+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:12.926837+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:12.928193+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:12.936144+00:00", "trade", 13.51, 700.0]
["2026-09-24T13:41:13.228475+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:13.506325+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:13.506348+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:14.092594+00:00", "trade", 13.5199, 200.0]
["2026-09-24T13:41:14.369293+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:14.372371+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:14.403924+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:14.458740+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:14.458826+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:14.488163+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:14.488298+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:14.504852+00:00", "trade", 13.5101, 2000.0]
["2026-09-24T13:41:14.505654+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:14.524720+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:41:14.524760+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:41:14.524761+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:14.525404+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:14.525785+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:14.525787+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:14.526040+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:14.526187+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:14.547628+00:00", "trade", 13.51, 26.0]
["2026-09-24T13:41:14.547630+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:41:14.547646+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:14.547667+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:14.547681+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:14.547692+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:14.547999+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:14.548033+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:41:14.548033+00:00", "trade", 13.51, 43.0]
["2026-09-24T13:41:14.548033+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:14.548073+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:14.548080+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:14.548101+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:41:14.548106+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:41:14.548108+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:14.548513+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:14.548538+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:14.548568+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:14.548893+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:14.550902+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:14.582756+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:14.583271+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:14.583733+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:14.585784+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:14.885682+00:00", "trade", 13.5099, 309.0]
["2026-09-24T13:41:14.989700+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:14.989757+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:14.990151+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:14.990178+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:14.990206+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:15.020544+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:15.110707+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:15.110780+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:15.110784+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:15.110818+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:15.110965+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:15.111015+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:15.111530+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:15.112149+00:00", "trade", 13.505, 1.0]
["2026-09-24T13:41:15.112229+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:15.112438+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:41:15.112819+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:15.113261+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:15.127718+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:15.179203+00:00", "trade", 13.505, 100.0]
["2026-09-24T13:41:15.206622+00:00", "trade", 13.51, 300.0]
["2026-09-24T13:41:15.206622+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:41:15.206698+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:15.206707+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:15.206712+00:00", "trade", 13.51, 500.0]
["2026-09-24T13:41:15.206713+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:15.206714+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:15.206715+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:41:15.206720+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:41:15.206720+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:15.206724+00:00", "trade", 13.51, 32.0]
["2026-09-24T13:41:15.206726+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:15.206733+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:15.206759+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:41:15.206761+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:15.206768+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:15.206781+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:15.206789+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:15.206796+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:15.206825+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:15.206832+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:15.206840+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:15.206841+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:15.206910+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:15.206920+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:15.206934+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:15.207017+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:41:15.207018+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:15.207020+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:15.207022+00:00", "trade", 13.51, 34.0]
["2026-09-24T13:41:15.207024+00:00", "trade", 13.51, 25.0]
["2026-09-24T13:41:15.207025+00:00", "trade", 13.51, 30.0]
["2026-09-24T13:41:15.207035+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:15.207042+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:15.207054+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:15.207096+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:15.207103+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:15.207111+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:15.207124+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:15.207173+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:15.207229+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:15.207328+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:15.207373+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:15.207392+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:15.207446+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:15.207451+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:15.207599+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:15.207704+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:15.208070+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:15.209657+00:00", "trade", 13.51, 7.0]
["2026-09-24T13:41:15.215097+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:15.229370+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:41:15.230092+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:41:15.322947+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:15.322954+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:15.322977+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:15.322984+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:15.323054+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:41:15.323458+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:15.323478+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:15.323925+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:15.323989+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:15.325730+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:15.327479+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:15.359227+00:00", "trade", 13.52, 100.0]
["2026-09-24T13:41:15.359265+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:15.359279+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:15.359680+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:15.359840+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:15.461893+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:15.673616+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:41:15.674061+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:41:15.674075+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:41:15.686139+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:15.686512+00:00", "trade", 13.52, 300.0]
["2026-09-24T13:41:15.686600+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:15.958331+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:15.958753+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:41:15.959204+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:41:15.959220+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:41:15.959261+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:15.965187+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:16.232896+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:16.233622+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:16.727749+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:16.727843+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:16.727867+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:16.728312+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:16.728747+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:16.729332+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:16.729638+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:16.729786+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:16.730105+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:16.730222+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:16.733249+00:00", "trade", 13.515, 100.0]
["2026-09-24T13:41:16.733962+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:16.734440+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:16.832917+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:16.832928+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:16.832958+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:16.856052+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:16.856600+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:16.856900+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:41:16.856902+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:16.856923+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:16.856931+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:16.856938+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:16.856945+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:16.856952+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:16.856959+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:16.856966+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:16.856972+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:16.856980+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:16.856987+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:16.856993+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:16.857000+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:16.857008+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:16.857047+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:16.857178+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:16.857483+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:16.857701+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:16.857759+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:16.857893+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:16.859602+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:16.867098+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:16.874947+00:00", "trade", 13.505, 750.0]
["2026-09-24T13:41:16.881753+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:16.881775+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:16.884566+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:16.890677+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:16.891213+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:16.891549+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:16.893122+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:17.128199+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:17.129090+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:17.216110+00:00", "trade", 13.505, 1.0]
["2026-09-24T13:41:17.231562+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:17.569784+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:17.732930+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:17.733017+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:17.733738+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:17.736385+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:17.743744+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:17.791324+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:17.791686+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:17.792415+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:17.794082+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:17.803786+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:17.813294+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:17.813730+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:17.830694+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:17.831073+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:17.831465+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:17.831801+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:17.836270+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:17.884702+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:17.885087+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:17.885837+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:17.892004+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:17.922273+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:17.922731+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:17.922739+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:17.923086+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:17.923740+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:17.929823+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:17.960091+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:17.960109+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:17.960450+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:17.961102+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:17.971258+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:17.998342+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:17.998795+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:17.999056+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:17.999162+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:17.999864+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:18.002588+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:18.013418+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:18.013845+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:18.030976+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:18.031419+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:18.031440+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:18.031448+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:18.031481+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:18.031492+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:18.031499+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:18.031642+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:18.031815+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:18.063502+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:18.183500+00:00", "trade", 13.52, 6.0]
["2026-09-24T13:41:18.218160+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:18.561227+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:18.561294+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:18.561805+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:18.561811+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:18.562296+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:19.011171+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:19.011318+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:19.011771+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:19.011822+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:19.012202+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:19.092525+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:19.548708+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:19.549109+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:19.549334+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:19.549351+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:19.549532+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:19.549958+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:19.549967+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:19.550450+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:19.550457+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:19.550925+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:19.550937+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:19.551401+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:19.551418+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:19.551890+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:19.551898+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:19.552366+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:19.552378+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:19.552846+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:19.552860+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:19.569544+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:19.570181+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:19.570752+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:19.570837+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:19.571082+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:19.571256+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:19.571601+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:19.572903+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:19.602931+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:19.602984+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:19.638145+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:19.638229+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:19.638596+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:19.714509+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:19.770727+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:19.978160+00:00", "trade", 13.51, 500.0]
["2026-09-24T13:41:19.978971+00:00", "trade", 13.51, 9.0]
["2026-09-24T13:41:19.979039+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:19.979048+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:19.979449+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:19.979488+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:19.979538+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:19.979966+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:19.980262+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:19.984524+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:20.010915+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:20.011319+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:20.011723+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:20.013567+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:20.059107+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:20.069506+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:20.163739+00:00", "trade", 13.515, 50.0]
["2026-09-24T13:41:20.181026+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:20.195265+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:20.209869+00:00", "trade", 13.52, 7.0]
["2026-09-24T13:41:20.233793+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:20.234210+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:20.234520+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:20.234604+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:20.257070+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:20.559204+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:41:20.559313+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.559715+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.559801+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.559989+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.560020+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.560097+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.560131+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.560232+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.561021+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.562566+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.564044+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.592697+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.593100+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:41:20.593431+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.593590+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.594070+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.611839+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.612009+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.624756+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:41:20.624770+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:20.625124+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:20.625199+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:41:20.625250+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.625255+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.625329+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:41:20.625357+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:20.625379+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:41:20.625396+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:41:20.625538+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:20.625771+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:41:20.625797+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.626009+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:41:20.626203+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:41:20.626217+00:00", "trade", 13.53, 24.0]
["2026-09-24T13:41:20.626218+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.626219+00:00", "trade", 13.53, 24.0]
["2026-09-24T13:41:20.626221+00:00", "trade", 13.53, 25.0]
["2026-09-24T13:41:20.626222+00:00", "trade", 13.53, 32.0]
["2026-09-24T13:41:20.626227+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:41:20.626227+00:00", "trade", 13.53, 16.0]
["2026-09-24T13:41:20.626230+00:00", "trade", 13.53, 25.0]
["2026-09-24T13:41:20.626234+00:00", "trade", 13.53, 500.0]
["2026-09-24T13:41:20.626235+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.626239+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.626245+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.626249+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.626250+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:41:20.626259+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.626267+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.626273+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.626274+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.626279+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.626300+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.626434+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.626512+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.626519+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.626526+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.626533+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.626540+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.626547+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.626554+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.626561+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.626568+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.626575+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.626582+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.626614+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:20.626620+00:00", "trade", 13.53, 11.0]
["2026-09-24T13:41:20.626694+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:20.626720+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.626756+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.626786+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:20.626878+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:20.626925+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.626983+00:00", "quote", 13.53, 13.53]
["2026-09-24T13:41:20.627220+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:20.627316+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:20.627321+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:20.627447+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:20.627478+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:20.627555+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:20.627705+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:20.627773+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:20.627863+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:20.627874+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:41:20.627881+00:00", "trade", 13.53, 80.0]
["2026-09-24T13:41:20.627882+00:00", "trade", 13.53, 78.0]
["2026-09-24T13:41:20.627883+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:41:20.627884+00:00", "trade", 13.53, 28.0]
["2026-09-24T13:41:20.627889+00:00", "trade", 13.53, 24.0]
["2026-09-24T13:41:20.627892+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:20.627913+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:20.627920+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:20.627934+00:00", "quote", 13.53, 13.54]
["2026-09-24T13:41:20.628178+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:41:20.628180+00:00", "trade", 13.53, 100.0]
["2026-09-24T13:41:20.628180+00:00", "trade", 13.53, 67.0]
["2026-09-24T13:41:20.628181+00:00", "trade", 13.53, 25.0]
["2026-09-24T13:41:20.628181+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:20.628199+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:20.628232+00:00", "trade", 13.53, 120.0]
["2026-09-24T13:41:20.628264+00:00", "quote", 13.52, 13.54]
["2026-09-24T13:41:20.628288+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.628312+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.628332+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.628337+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.628380+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.628426+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.628551+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.628856+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.628894+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.628904+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.631350+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.631765+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.636240+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.660541+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.660665+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:41:20.661030+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.661101+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.661484+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.661513+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.661524+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.661565+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.661917+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.662006+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.662244+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.665631+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.669194+00:00", "trade", 13.53, 400.0]
["2026-09-24T13:41:20.690082+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.714835+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:20.715304+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:41:20.715358+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.715586+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.715739+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:20.715757+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:20.715796+00:00", "quote", 13.52, 13.52]
["2026-09-24T13:41:20.716038+00:00", "quote", 13.52, 13.52]
["2026-09-24T13:41:20.716207+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.716277+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.716312+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.716508+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.716516+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.716749+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.716964+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.728530+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.729016+00:00", "quote", 13.52, 13.53]
["2026-09-24T13:41:20.756003+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:20.756072+00:00", "trade", 13.52, 50.0]
["2026-09-24T13:41:20.756110+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:20.756125+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:20.756154+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:20.756434+00:00", "trade", 13.52, 25.0]
["2026-09-24T13:41:20.756451+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:20.756495+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:20.756503+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:20.756729+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:20.760099+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:20.760191+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:20.760236+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:20.761094+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:20.763132+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:20.990640+00:00", "trade", 13.5112, 361.0]
["2026-09-24T13:41:20.991007+00:00", "trade", 13.5112, 1.0]
["2026-09-24T13:41:21.132151+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:21.135195+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:21.242656+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:21.539834+00:00", "trade", 13.515, 6.0]
["2026-09-24T13:41:21.605591+00:00", "trade", 13.5126, 5.0]
["2026-09-24T13:41:21.635183+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:21.735487+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:21.736733+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:22.076361+00:00", "trade", 13.515, 36.0]
["2026-09-24T13:41:22.185978+00:00", "trade", 13.5117, 1046.0]
["2026-09-24T13:41:22.186054+00:00", "trade", 13.5117, 1.0]
["2026-09-24T13:41:22.281426+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:22.528928+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:22.667681+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:22.674464+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:22.675418+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:22.719473+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:22.719486+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:22.768954+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:22.829420+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:22.829923+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:22.829966+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:22.829983+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:22.830452+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:22.830500+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:22.830527+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:22.830577+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:22.830920+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:22.883656+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:22.883937+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:22.884500+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:22.885884+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:23.090266+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:23.090516+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:23.091032+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:23.091186+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:23.092125+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:23.093608+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:23.594198+00:00", "trade", 13.515, 45.0]
["2026-09-24T13:41:23.628104+00:00", "trade", 13.51, 36.0]
["2026-09-24T13:41:23.628105+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:41:23.628134+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:23.628143+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:23.628150+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:23.628156+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:23.628171+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:23.628178+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:23.628194+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:23.628208+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:23.628421+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:23.628446+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:23.628470+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:23.628495+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:23.628519+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:41:23.628522+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:41:23.628523+00:00", "trade", 13.51, 25.0]
["2026-09-24T13:41:23.628530+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:41:23.628532+00:00", "trade", 13.51, 125.0]
["2026-09-24T13:41:23.628557+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:41:23.628559+00:00", "trade", 13.51, 625.0]
["2026-09-24T13:41:23.628564+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:23.628633+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:23.628642+00:00", "quote", 13.51, 13.51]
["2026-09-24T13:41:23.628657+00:00", "quote", 13.51, 13.51]
["2026-09-24T13:41:23.628682+00:00", "quote", 13.51, 13.51]
["2026-09-24T13:41:23.628697+00:00", "quote", 13.51, 13.51]
["2026-09-24T13:41:23.628704+00:00", "quote", 13.51, 13.51]
["2026-09-24T13:41:23.628768+00:00", "trade", 13.51, 25.0]
["2026-09-24T13:41:23.628769+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:23.628776+00:00", "trade", 13.51, 8.0]
["2026-09-24T13:41:23.628778+00:00", "trade", 13.51, 3.0]
["2026-09-24T13:41:23.628788+00:00", "trade", 13.51, 64.0]
["2026-09-24T13:41:23.629230+00:00", "trade", 13.51, 1.0]
["2026-09-24T13:41:23.629542+00:00", "trade", 13.51, 9.0]
["2026-09-24T13:41:23.629588+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:23.629610+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:23.629676+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:23.630055+00:00", "trade", 13.51, 6.0]
["2026-09-24T13:41:23.630836+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:23.638704+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:23.639180+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:23.639241+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:23.690681+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:23.729213+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:23.729280+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:23.729464+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:24.029406+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:24.087171+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:24.403516+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:24.403565+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:24.403577+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:24.430627+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:24.518351+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:24.518712+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:24.518734+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:24.518741+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:24.518747+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:24.518758+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:24.518815+00:00", "trade", 13.51, 225.0]
["2026-09-24T13:41:24.518816+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:24.518855+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:24.518857+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:41:24.518925+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.518933+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.518946+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.518960+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.518975+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.518983+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.519211+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.519303+00:00", "trade", 13.52, 1.0]
["2026-09-24T13:41:24.519749+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.519773+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.519869+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.522766+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.550213+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.550237+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.550244+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.550681+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.550875+00:00", "quote", 13.51, 13.53]
["2026-09-24T13:41:24.551185+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.553161+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.758764+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.798314+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.798615+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.798661+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.799113+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.799124+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.799602+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.799618+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.799662+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.800081+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.800100+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.800141+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.800560+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.800570+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.801034+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.801053+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.801510+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.801538+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.801990+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.802006+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.802474+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.802487+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.802953+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.802967+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.805806+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.853038+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.931873+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:41:24.931874+00:00", "trade", 13.51, 40.0]
["2026-09-24T13:41:24.931876+00:00", "trade", 13.51, 50.0]
["2026-09-24T13:41:24.931891+00:00", "trade", 13.51, 26.0]
["2026-09-24T13:41:24.931892+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:41:24.931903+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.931944+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.931957+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.931963+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:41:24.931965+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.931973+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.931975+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:41:24.931981+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.932008+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.932015+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.932022+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.932050+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.932202+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.932269+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.932285+00:00", "quote", 13.51, 13.52]
["2026-09-24T13:41:24.932294+00:00", "trade", 13.51, 22.0]
["2026-09-24T13:41:24.932298+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:41:24.932298+00:00", "trade", 13.51, 25.0]
["2026-09-24T13:41:24.932298+00:00", "trade", 13.51, 22.0]
["2026-09-24T13:41:24.932298+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:24.932301+00:00", "trade", 13.51, 100.0]
["2026-09-24T13:41:24.932362+00:00", "quote", 13.5, 13.52]
["2026-09-24T13:41:24.932372+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:24.932379+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:24.932393+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:24.932462+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:24.932494+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:24.932610+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:24.932634+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:24.932683+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:24.932731+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:24.932802+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:24.933058+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:24.933104+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:24.933117+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:24.933350+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:24.934816+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:24.936468+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:24.947441+00:00", "trade", 13.51, 6.0]
["2026-09-24T13:41:24.964159+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:25.041204+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:25.059007+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:25.095288+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:25.176562+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:25.232996+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:25.306790+00:00", "trade", 13.51, 10000.0]
["2026-09-24T13:41:25.360631+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:41:25.360732+00:00", "trade", 13.5, 100.0]
["2026-09-24T13:41:25.360851+00:00", "trade", 13.5, 1400.0]
["2026-09-24T13:41:25.360858+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:25.361003+00:00", "trade", 13.5, 1.0]
["2026-09-24T13:41:25.361132+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:25.361152+00:00", "quote", 13.5, 13.51]
["2026-09-24T13:41:25.362598+00:00", "quote", 13.5, 13.5]
["2026-09-24T13:41:25.362599+00:00", "quote", 13.5, 13.5]
["2026-09-24T13:41:25.362622+00:00", "quote", 13.5, 13.5]
["2026-09-24T13:41:25.362651+00:00", "trade", 13.5, 486.0]
["2026-09-24T13:41:25.362651+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:25.362660+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:25.362698+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:25.363074+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:25.363179+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:25.363524+00:00", "trade", 13.5, 4.0]
["2026-09-24T13:41:25.363567+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:25.364898+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:25.370152+00:00", "trade", 13.49, 378.0]
["2026-09-24T13:41:25.370152+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:25.370154+00:00", "trade", 13.49, 900.0]
["2026-09-24T13:41:25.370159+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:25.370243+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:25.370270+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:25.370390+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:25.370420+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:25.370475+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:25.370490+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:25.370500+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:41:25.370502+00:00", "trade", 13.49, 350.0]
["2026-09-24T13:41:25.370502+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:25.370504+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:41:25.370508+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:41:25.370518+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:41:25.370518+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:25.370661+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:25.370668+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:25.370718+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:25.370766+00:00", "trade", 13.49, 100.0]
["2026-09-24T13:41:25.370767+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:41:25.370792+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:41:25.370825+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:41:25.370839+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.370846+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.370853+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.370861+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.370923+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.370976+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.371067+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.371094+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.371194+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.371199+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.371222+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.371331+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.371343+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.371441+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.371539+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.371812+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.372220+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.372708+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.373215+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.373656+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.373674+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.381757+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.381991+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.382086+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.383060+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.383067+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.383575+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.394627+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.401260+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.401692+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.407024+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.411328+00:00", "trade", 13.49, 4.0]
["2026-09-24T13:41:25.420476+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.470969+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.485619+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.526372+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.595071+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.595336+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.606666+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.611325+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.838883+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.839049+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:41:25.839253+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.839572+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.839593+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.839712+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.839817+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.844570+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.873590+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.898524+00:00", "trade", 13.485, 300.0]
["2026-09-24T13:41:25.955214+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.955283+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.955746+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.955977+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.985179+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:25.985655+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:26.148993+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:26.149168+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:26.149350+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:26.149531+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:41:26.149693+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:41:26.149799+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:26.149868+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:26.219806+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:41:26.220183+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:26.229620+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:26.274207+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:41:26.274585+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:26.310847+00:00", "trade", 13.4801, 55.0]
["2026-09-24T13:41:26.310886+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:26.311282+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:41:26.311664+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:26.318674+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:26.354335+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:41:26.354714+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:26.355420+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:26.368570+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:26.389264+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:26.389654+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:41:26.389914+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:26.390901+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:26.390911+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:26.429166+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:26.429552+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:41:26.429944+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:26.430961+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:26.449557+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:26.449652+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:26.451088+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:41:26.451458+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:26.451481+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:41:26.451570+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:41:26.451579+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:41:26.451603+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:41:26.451916+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:41:26.451945+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:26.451976+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:41:26.452426+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:26.452626+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:26.452748+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:41:26.452841+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:26.453316+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:26.453332+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:26.453344+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:26.453364+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:26.453381+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:26.453547+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:26.453554+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:26.453589+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:26.453596+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:26.453603+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:26.453653+00:00", "trade", 13.48, 13.0]
["2026-09-24T13:41:26.453688+00:00", "trade", 13.48, 40.0]
["2026-09-24T13:41:26.453692+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:26.453767+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:26.453981+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:26.454046+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:26.454088+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:26.454285+00:00", "trade", 13.48, 53.0]
["2026-09-24T13:41:26.457658+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:26.458969+00:00", "trade", 13.479, 1.0]
["2026-09-24T13:41:26.469590+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:26.495060+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:26.495067+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:26.495074+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:26.696493+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:26.796730+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:27.056675+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:27.300980+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:27.419416+00:00", "trade", 13.4777, 7.0]
["2026-09-24T13:41:27.625519+00:00", "trade", 13.475, 4000.0]
["2026-09-24T13:41:27.742057+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:27.993537+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:27.994255+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:28.091761+00:00", "trade", 13.4775, 27.0]
["2026-09-24T13:41:28.092125+00:00", "trade", 13.4775, 1.0]
["2026-09-24T13:41:28.195630+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:28.759559+00:00", "trade", 13.4705, 400.0]
["2026-09-24T13:41:28.850602+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:29.136303+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:29.386536+00:00", "trade", 13.47, 893.0]
["2026-09-24T13:41:29.389466+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:41:29.390183+00:00", "trade", 13.475, 100.0]
["2026-09-24T13:41:29.392874+00:00", "trade", 13.47, 99.0]
["2026-09-24T13:41:29.465844+00:00", "trade", 13.4725, 100.0]
["2026-09-24T13:41:29.660124+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:29.810332+00:00", "trade", 13.4701, 100.0]
["2026-09-24T13:41:29.811125+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:30.420364+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:30.420406+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:30.420542+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:30.501763+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:30.574466+00:00", "trade", 13.48, 10.0]
["2026-09-24T13:41:30.574469+00:00", "trade", 13.48, 5.0]
["2026-09-24T13:41:30.574519+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:30.574551+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:30.574711+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:30.616038+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:30.616142+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:30.616385+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:30.616595+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:41:30.616977+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:30.617295+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:30.617411+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:30.617493+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:41:30.617567+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:41:30.617571+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:30.617591+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:41:30.617756+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:30.617809+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:30.617818+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:30.617866+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:30.618121+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:30.618518+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:30.618550+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:30.618590+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:41:30.637213+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:41:30.647779+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:30.660141+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:30.861733+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:30.861867+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:30.861910+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:30.862222+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:30.862243+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:30.862307+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:30.862409+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:30.862471+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:30.862629+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:30.862693+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:41:30.862694+00:00", "trade", 13.49, 3.0]
["2026-09-24T13:41:30.862711+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:30.862742+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:30.862750+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:30.862821+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:30.863085+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:30.864888+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:30.901317+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:30.980069+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.048482+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.048792+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.048909+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:41:31.049115+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:31.049569+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:41:31.049628+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.049662+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.050006+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:31.050035+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:31.050061+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:41:31.050077+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:41:31.050150+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.050161+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.050493+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.050520+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.050532+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.050556+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:31.050621+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:41:31.050642+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:41:31.050655+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:31.050684+00:00", "quote", 13.48, 13.48]
["2026-09-24T13:41:31.050705+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:31.050706+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:41:31.050707+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:41:31.050716+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.050754+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.050768+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.050775+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.050782+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.050789+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.051099+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.051112+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.051735+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.057114+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.065053+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.078712+00:00", "trade", 13.485, 2000.0]
["2026-09-24T13:41:31.083237+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.083239+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.083664+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.083714+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:41:31.083810+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.093653+00:00", "trade", 13.49, 500.0]
["2026-09-24T13:41:31.138887+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.138917+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.139284+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:41:31.139377+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.142398+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.142848+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.162789+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.209946+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:41:31.210040+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.218210+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.243379+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:41:31.243474+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.246734+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.302144+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:41:31.302237+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.302905+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.367814+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.367877+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:41:31.367967+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.418234+00:00", "trade", 13.4877, 22.0]
["2026-09-24T13:41:31.418273+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.418663+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:41:31.418754+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.419359+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.419843+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.426589+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.433630+00:00", "trade", 13.485, 2000.0]
["2026-09-24T13:41:31.457880+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:41:31.457974+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.458640+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.547366+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.547759+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:41:31.547860+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.549002+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.549206+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.549474+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.549667+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.549949+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.550146+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.550425+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.550593+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.550611+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.550903+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.551056+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.551388+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.551534+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.551867+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.551989+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.552358+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.552455+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.552833+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.552921+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.553308+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.553398+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.582191+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:41:31.582498+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:41:31.582553+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.584990+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.585444+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.619305+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:41:31.620066+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.627913+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.660930+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:41:31.661690+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.661745+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.717670+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.718070+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:41:31.718828+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.718883+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.719831+00:00", "trade", 13.49, 300.0]
["2026-09-24T13:41:31.754428+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.754820+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:41:31.755576+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.757934+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.861013+00:00", "trade", 13.485, 500.0]
["2026-09-24T13:41:31.861441+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:41:31.861928+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.861984+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.908702+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.909095+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:41:31.909427+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.913123+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.949113+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:41:31.949205+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.949866+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:31.987149+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:41:31.987242+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:32.024523+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:32.024920+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:41:32.025018+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:32.025033+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:32.025226+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:32.058836+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:32.059232+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:41:32.059324+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:32.059993+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:32.063668+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:32.063860+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:32.064868+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:32.065134+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:32.088766+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:32.109615+00:00", "trade", 13.485, 700.0]
["2026-09-24T13:41:32.111142+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:32.111839+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:32.112184+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:32.125641+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:32.127187+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:32.127665+00:00", "trade", 13.48, 20.0]
["2026-09-24T13:41:32.127670+00:00", "trade", 13.48, 280.0]
["2026-09-24T13:41:32.128024+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:41:32.128025+00:00", "trade", 13.48, 200.0]
["2026-09-24T13:41:32.128025+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:41:32.128097+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:32.128125+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:32.128133+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:32.128144+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:32.128163+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:32.128169+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:32.128201+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:32.128264+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:32.128417+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:32.128514+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:32.128560+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:32.128828+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:32.130506+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:32.131984+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:32.169229+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:32.169667+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:32.169680+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:32.169689+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:32.187955+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:32.218254+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:32.218297+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:32.218765+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:32.227432+00:00", "trade", 13.48, 50.0]
["2026-09-24T13:41:32.227457+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:32.227458+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:32.227471+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:32.227478+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:32.227491+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:32.227498+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:32.227505+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:32.227518+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:32.227538+00:00", "trade", 13.48, 23.0]
["2026-09-24T13:41:32.227542+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:41:32.227545+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:32.227549+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:41:32.227552+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:32.227619+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:32.227654+00:00", "trade", 13.48, 23.0]
["2026-09-24T13:41:32.227834+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:41:32.227835+00:00", "trade", 13.48, 76.0]
["2026-09-24T13:41:32.227835+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:41:32.227835+00:00", "trade", 13.48, 25.0]
["2026-09-24T13:41:32.227835+00:00", "trade", 13.48, 160.0]
["2026-09-24T13:41:32.227880+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:41:32.227903+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:32.227910+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:32.227924+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:32.227931+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:32.228039+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:32.228059+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:32.228215+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:32.228242+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:32.228253+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:32.228272+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:32.228472+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:32.228553+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:32.229158+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:32.229330+00:00", "trade", 13.48, 6.0]
["2026-09-24T13:41:32.238958+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:32.239680+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:41:32.248810+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:32.267381+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:32.483098+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:32.739567+00:00", "trade", 13.4827, 100.0]
["2026-09-24T13:41:32.740516+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:41:32.741007+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:32.741902+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:32.742303+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:32.742749+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:32.841310+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:32.942567+00:00", "trade", 13.485, 500.0]
["2026-09-24T13:41:32.965093+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:33.018604+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:33.020142+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:33.126119+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:33.276962+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:33.277302+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:33.277478+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:33.277771+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:33.277977+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:33.278239+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:33.278473+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:33.278697+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:33.278964+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:33.278981+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:33.279473+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:33.279935+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:33.279974+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:33.280437+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:33.329996+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:33.408083+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:33.410579+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:33.511646+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:33.553358+00:00", "quote", 13.49, 13.5]
["2026-09-24T13:41:33.553876+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:41:33.557359+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:41:33.592672+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:33.891585+00:00", "trade", 13.49, 3500.0]
["2026-09-24T13:41:34.090650+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:34.165203+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:34.392781+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:41:34.392845+00:00", "quote", 13.48, 13.5]
["2026-09-24T13:41:34.393149+00:00", "trade", 13.5, 4.0]
["2026-09-24T13:41:34.400170+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:34.479939+00:00", "trade", 13.485, 100.0]
["2026-09-24T13:41:34.551280+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:34.551745+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:34.807535+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:34.807584+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:34.935036+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:35.085116+00:00", "trade", 13.485, 100.0]
["2026-09-24T13:41:35.085117+00:00", "trade", 13.49, 144.0]
["2026-09-24T13:41:35.085135+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:41:35.085163+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:35.085178+00:00", "trade", 13.485, 100.0]
["2026-09-24T13:41:35.085182+00:00", "trade", 13.49, 25.0]
["2026-09-24T13:41:35.085269+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:35.085332+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:35.085503+00:00", "trade", 13.485, 100.0]
["2026-09-24T13:41:35.085505+00:00", "trade", 13.49, 317.0]
["2026-09-24T13:41:35.085505+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:35.085556+00:00", "trade", 13.49, 1.0]
["2026-09-24T13:41:35.085580+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:35.085698+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:35.085753+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:35.085780+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:35.085802+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:35.089561+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:35.089583+00:00", "trade", 13.49, 28.0]
["2026-09-24T13:41:35.089661+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:35.089929+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:35.090103+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:35.090117+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:35.090719+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:35.090756+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:35.091130+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:35.152527+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:35.235613+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:35.239000+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:35.292271+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:35.397208+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:35.397371+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:35.397432+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:35.397505+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:35.526261+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:35.526690+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:35.527405+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:35.527931+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:35.528575+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:35.528596+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:35.529148+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:35.532969+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:35.543914+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:36.010824+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:36.059757+00:00", "trade", 13.485, 100.0]
["2026-09-24T13:41:36.059767+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:36.059847+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:36.059908+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:36.060038+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:36.092746+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:36.132326+00:00", "trade", 13.485, 100.0]
["2026-09-24T13:41:36.171819+00:00", "trade", 13.485, 500.0]
["2026-09-24T13:41:36.623613+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:36.623697+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:36.624081+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:36.624225+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:36.661086+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:36.782507+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:36.938270+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:36.942297+00:00", "trade", 13.481, 200.0]
["2026-09-24T13:41:36.942320+00:00", "trade", 13.48, 200.0]
["2026-09-24T13:41:36.945431+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:36.945632+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:41:36.945634+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:41:36.945663+00:00", "trade", 13.48, 1.0]
["2026-09-24T13:41:36.945677+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:36.945685+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:36.945700+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:36.945707+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:36.945713+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:36.945727+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:36.945740+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:36.945755+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:36.945762+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:36.945779+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:36.945920+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:36.945940+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:36.945971+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:36.945994+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:36.946023+00:00", "trade", 13.48, 300.0]
["2026-09-24T13:41:36.946024+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:41:36.946059+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:36.946070+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:36.946091+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:36.946098+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:36.946112+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:36.946161+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:36.946500+00:00", "trade", 13.48, 425.0]
["2026-09-24T13:41:36.946528+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:36.946538+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:36.946560+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:36.946596+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:36.946714+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:36.946927+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:36.946942+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:36.947010+00:00", "trade", 13.48, 72.0]
["2026-09-24T13:41:36.947011+00:00", "trade", 13.48, 28.0]
["2026-09-24T13:41:36.947141+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:36.947151+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:36.947447+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:36.947752+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:36.947827+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:36.948781+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:36.949244+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:36.950161+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:36.950606+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:36.970736+00:00", "trade", 13.48, 9.0]
["2026-09-24T13:41:36.977331+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:36.977804+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:36.977858+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:36.978242+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:36.978284+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:36.978301+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:36.994891+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.052550+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.053005+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.057570+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.146693+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.147197+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.158048+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.246550+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.247052+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.247513+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.251158+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.252765+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.253081+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:41:37.253180+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:37.253210+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:37.253238+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:37.253709+00:00", "quote", 13.48, 13.49]
["2026-09-24T13:41:37.258261+00:00", "trade", 13.475, 200.0]
["2026-09-24T13:41:37.258313+00:00", "trade", 13.47, 200.0]
["2026-09-24T13:41:37.261452+00:00", "trade", 13.48, 28.0]
["2026-09-24T13:41:37.261453+00:00", "trade", 13.48, 100.0]
["2026-09-24T13:41:37.261458+00:00", "quote", 13.47, 13.49]
["2026-09-24T13:41:37.261473+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.261480+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.261487+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.261493+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.261507+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.261528+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.261547+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.261554+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.261567+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.261794+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.261841+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.262027+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.262234+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.262246+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.264395+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.264837+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.280896+00:00", "trade", 13.48, 11.0]
["2026-09-24T13:41:37.329063+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.329114+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.329120+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.329562+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.432874+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.515286+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.539340+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.539624+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.540093+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.584166+00:00", "trade", 13.474, 11.0]
["2026-09-24T13:41:37.656446+00:00", "trade", 13.475, 37.0]
["2026-09-24T13:41:37.660337+00:00", "trade", 13.475, 1.0]
["2026-09-24T13:41:37.762882+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.763183+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.763208+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.763248+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.763683+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.764133+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.764573+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.764579+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.783183+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.887509+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.899039+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.899057+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.905293+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:37.944069+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:38.023628+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:38.023881+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:38.075466+00:00", "trade", 13.4701, 1.0]
["2026-09-24T13:41:38.081323+00:00", "trade", 13.4705, 100.0]
["2026-09-24T13:41:38.084842+00:00", "trade", 13.47, 5.0]
["2026-09-24T13:41:38.084863+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:38.084877+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:38.084891+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:38.084898+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:38.084904+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:38.084957+00:00", "trade", 13.47, 9.0]
["2026-09-24T13:41:38.085214+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:38.085328+00:00", "quote", 13.47, 13.48]
["2026-09-24T13:41:38.085427+00:00", "trade", 13.47, 4.0]
["2026-09-24T13:41:38.085429+00:00", "trade", 13.47, 100.0]
["2026-09-24T13:41:38.085429+00:00", "trade", 13.47, 72.0]
["2026-09-24T13:41:38.085430+00:00", "trade", 13.47, 70.0]
["2026-09-24T13:41:38.085430+00:00", "quote", 13.46, 13.48]
["2026-09-24T13:41:38.085449+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:41:38.085458+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:41:38.085484+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:41:38.085515+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:41:38.085522+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:41:38.085570+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:41:38.085916+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:41:38.085928+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:41:38.086205+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:41:38.089026+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:41:38.089027+00:00", "trade", 13.465, 200.0]
["2026-09-24T13:41:38.089028+00:00", "trade", 13.46, 300.0]
["2026-09-24T13:41:38.089049+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:41:38.089075+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:41:38.089102+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:41:38.089690+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:41:38.089704+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:41:38.089713+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:41:38.089766+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:41:38.089773+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:41:38.089796+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:41:38.090222+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:41:38.090767+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:41:38.097345+00:00", "trade", 13.47, 1.0]
["2026-09-24T13:41:38.098566+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:41:38.117256+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:41:38.117291+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:41:38.117575+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:41:38.118131+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:41:38.245176+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:41:38.255316+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:41:38.740859+00:00", "trade", 13.465, 500.0]
["2026-09-24T13:41:39.011226+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:41:39.011755+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:41:39.014400+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:41:39.014461+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:41:39.014814+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:41:39.014815+00:00", "trade", 13.46, 70.0]
["2026-09-24T13:41:39.014815+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:41:39.014816+00:00", "trade", 13.46, 29.0]
["2026-09-24T13:41:39.014834+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:41:39.014841+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:41:39.014866+00:00", "trade", 13.46, 1.0]
["2026-09-24T13:41:39.014872+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:41:39.014873+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:41:39.015230+00:00", "quote", 13.46, 13.47]
["2026-09-24T13:41:39.015268+00:00", "trade", 13.46, 170.0]
["2026-09-24T13:41:39.015269+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:41:39.015288+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:41:39.015311+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:41:39.015330+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:41:39.015336+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:41:39.015365+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:41:39.015387+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:41:39.015476+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:41:39.015881+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:41:39.016020+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:41:39.016492+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:41:39.017916+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:41:39.031439+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:41:39.036324+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:41:39.045914+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:41:39.045968+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:41:39.046369+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:41:39.046469+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:41:39.046877+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:41:39.047169+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:41:39.047289+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:41:39.082602+00:00", "quote", 13.45, 13.47]
["2026-09-24T13:41:39.266866+00:00", "trade", 13.46, 100.0]
["2026-09-24T13:41:39.661145+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:41:39.661536+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:41:39.661803+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:41:39.661827+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:41:39.661834+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:41:39.661843+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:41:39.661848+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:41:39.661892+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:41:39.661935+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:41:39.662878+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:41:39.663051+00:00", "trade", 13.45, 50.0]
["2026-09-24T13:41:39.664956+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:41:39.693168+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:41:39.758563+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:41:39.894943+00:00", "trade", 13.45, 200.0]
["2026-09-24T13:41:39.894944+00:00", "trade", 13.45, 20.0]
["2026-09-24T13:41:39.894946+00:00", "trade", 13.45, 500.0]
["2026-09-24T13:41:39.894963+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:41:39.894972+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:41:39.894984+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:41:39.894984+00:00", "trade", 13.45, 299.0]
["2026-09-24T13:41:39.894985+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:41:39.894993+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:41:39.895000+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:41:39.895013+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:41:39.895020+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:41:39.895021+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:41:39.895037+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:41:39.895054+00:00", "trade", 13.45, 4701.0]
["2026-09-24T13:41:39.895054+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:41:39.895078+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:41:39.895104+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:41:39.895136+00:00", "quote", 13.45, 13.46]
["2026-09-24T13:41:39.895249+00:00", "trade", 13.45, 1.0]
["2026-09-24T13:41:39.895358+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:41:39.895359+00:00", "quote", 13.44, 13.46]
["2026-09-24T13:41:39.895430+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:39.895436+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:39.895450+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:39.895454+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:39.895461+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:39.895605+00:00", "trade", 13.45, 100.0]
["2026-09-24T13:41:39.895814+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:39.895898+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:39.896071+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:39.896149+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:39.896377+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:39.896526+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:39.897657+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:39.898454+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:39.899043+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:39.916554+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:39.995705+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:39.996217+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:40.001953+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:40.053017+00:00", "trade", 13.4599, 1.0]
["2026-09-24T13:41:40.053805+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:40.054279+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:40.055184+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:40.064049+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:40.064591+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:40.064629+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:40.064644+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:40.064983+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:40.065415+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:40.065971+00:00", "trade", 13.44, 20.0]
["2026-09-24T13:41:40.066023+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:40.066030+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:40.066058+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:40.066080+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:40.066093+00:00", "quote", 13.44, 13.45]
["2026-09-24T13:41:40.066096+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:41:40.066128+00:00", "trade", 13.44, 100.0]
["2026-09-24T13:41:40.066129+00:00", "quote", 13.43, 13.45]
["2026-09-24T13:41:40.066175+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.066196+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.066201+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.066208+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.066214+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.066222+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.066229+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.066306+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.066397+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.066431+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.066506+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.066519+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:41:40.066893+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.066968+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.067362+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.067364+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.068197+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.071023+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.076611+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.091594+00:00", "trade", 13.4318, 400.0]
["2026-09-24T13:41:40.091729+00:00", "trade", 13.431, 100.0]
["2026-09-24T13:41:40.098688+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.098695+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.098702+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.107631+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.112579+00:00", "trade", 13.435, 18.0]
["2026-09-24T13:41:40.131881+00:00", "trade", 13.435, 70.0]
["2026-09-24T13:41:40.132646+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.132689+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.133145+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.141537+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.142281+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.176554+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.177411+00:00", "trade", 13.435, 11.0]
["2026-09-24T13:41:40.180010+00:00", "trade", 13.435, 10.0]
["2026-09-24T13:41:40.259442+00:00", "trade", 13.435, 100.0]
["2026-09-24T13:41:40.265252+00:00", "trade", 13.44, 481.0]
["2026-09-24T13:41:40.266138+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.288513+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.364999+00:00", "trade", 13.435, 1.0]
["2026-09-24T13:41:40.367441+00:00", "trade", 13.435, 1.0]
["2026-09-24T13:41:40.370116+00:00", "trade", 13.44, 1.0]
["2026-09-24T13:41:40.446569+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.605947+00:00", "trade", 13.435, 9.0]
["2026-09-24T13:41:40.606535+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.606543+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.651940+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.769649+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.871241+00:00", "trade", 13.43, 2.0]
["2026-09-24T13:41:40.871242+00:00", "trade", 13.43, 1.0]
["2026-09-24T13:41:40.871244+00:00", "trade", 13.43, 20.0]
["2026-09-24T13:41:40.871245+00:00", "trade", 13.43, 90.0]
["2026-09-24T13:41:40.871270+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.871278+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.871285+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.871320+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.871327+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.871489+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.871496+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.871510+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.871516+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.871529+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:41:40.871655+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:41:40.871694+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:41:40.871727+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:40.871734+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:40.871793+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:40.872253+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:40.872320+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:40.872587+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:40.872591+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:40.872774+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:40.872893+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:40.872957+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:40.874709+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:40.877134+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:40.891082+00:00", "trade", 13.425, 10.0]
["2026-09-24T13:41:40.891854+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:40.902674+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:40.903162+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:40.930297+00:00", "trade", 13.425, 9000.0]
["2026-09-24T13:41:40.966169+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:40.966177+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:40.966385+00:00", "quote", 13.43, 13.44]
["2026-09-24T13:41:40.966852+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:41:40.966854+00:00", "trade", 13.43, 100.0]
["2026-09-24T13:41:40.966918+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:41:40.966954+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:40.967016+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:40.967183+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:40.968747+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:40.969126+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:40.969145+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:41.071141+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:41.085358+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:41.157286+00:00", "trade", 13.4201, 2000.0]
["2026-09-24T13:41:41.158464+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:41.158904+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:41.219976+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:41.294965+00:00", "trade", 13.4214, 100.0]
["2026-09-24T13:41:41.369775+00:00", "trade", 13.4213, 300.0]
["2026-09-24T13:41:41.370559+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:41.371053+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:41.440086+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:41.450852+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:41.525941+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:41.525970+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:41.526004+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:41.526080+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:41.529355+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:41.529538+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:41.529805+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:41.539411+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:41.539419+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:41.539421+00:00", "trade", 13.42, 200.0]
["2026-09-24T13:41:41.539427+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:41.539441+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:41.539448+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:41.539473+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:41.539484+00:00", "trade", 13.42, 94.0]
["2026-09-24T13:41:41.539488+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:41:41.539530+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:41:41.539530+00:00", "trade", 13.42, 20.0]
["2026-09-24T13:41:41.539531+00:00", "trade", 13.42, 70.0]
["2026-09-24T13:41:41.539558+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:41.539566+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:41.539573+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:41.539580+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:41.539587+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:41.539594+00:00", "trade", 13.42, 56.0]
["2026-09-24T13:41:41.539595+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:41.539596+00:00", "trade", 13.42, 1.0]
["2026-09-24T13:41:41.539604+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:41.539612+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:41.539618+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:41.539627+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:41.539928+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:41.540172+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:41.540748+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:41.541409+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:41.544110+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:41.544732+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:41.549908+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:41.559636+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:41.705927+00:00", "trade", 13.425, 5000.0]
["2026-09-24T13:41:41.729229+00:00", "trade", 13.4201, 20.0]
["2026-09-24T13:41:41.869366+00:00", "trade", 13.4225, 20.0]
["2026-09-24T13:41:41.908840+00:00", "trade", 13.42, 5.0]
["2026-09-24T13:41:42.011092+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:42.015473+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:42.162651+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:42.165483+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:42.165933+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:42.172684+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:42.281461+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:42.342704+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:42.342762+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:42.345540+00:00", "trade", 13.425, 4000.0]
["2026-09-24T13:41:42.346787+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:42.347249+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:42.379174+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:42.449236+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:42.550425+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:42.550800+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:42.551106+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:42.551224+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:42.551244+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:42.551284+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:42.582598+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:42.714480+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:42.714842+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:42.714951+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:41:42.715258+00:00", "trade", 13.43, 70.0]
["2026-09-24T13:41:42.715279+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:41:42.715293+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:41:42.715300+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:41:42.715308+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:41:42.715334+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:42.715341+00:00", "trade", 13.43, 5.0]
["2026-09-24T13:41:42.715534+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:41:42.715702+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:41:42.715723+00:00", "quote", 13.42, 13.44]
["2026-09-24T13:41:42.715729+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:42.715736+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:42.715742+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:42.715749+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:42.715762+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:42.715785+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:42.715809+00:00", "trade", 13.43, 29.0]
["2026-09-24T13:41:42.715918+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:42.715941+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:42.716185+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:42.716221+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:42.716302+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:42.716309+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:42.716451+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:42.716756+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:42.720255+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:43.111426+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:43.188959+00:00", "trade", 13.421, 200.0]
["2026-09-24T13:41:43.188974+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:41:43.189020+00:00", "trade", 13.42, 200.0]
["2026-09-24T13:41:43.482034+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:43.482141+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:43.590494+00:00", "trade", 13.425, 500.0]
["2026-09-24T13:41:43.971910+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:43.972760+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:44.052805+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:44.053275+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:44.275395+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:44.695169+00:00", "trade", 13.425, 2000.0]
["2026-09-24T13:41:44.867272+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:44.924688+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:45.039135+00:00", "trade", 13.42, 10.0]
["2026-09-24T13:41:45.039137+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:41:45.039138+00:00", "trade", 13.42, 200.0]
["2026-09-24T13:41:45.039167+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:45.039182+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:45.039189+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:45.039196+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:45.039202+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:45.039209+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:45.039223+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:45.039237+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:45.039550+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:45.039650+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:45.039715+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:45.039733+00:00", "trade", 13.42, 4.0]
["2026-09-24T13:41:45.039753+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:41:45.039754+00:00", "trade", 13.42, 1900.0]
["2026-09-24T13:41:45.039754+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:45.039763+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:45.039793+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:45.039801+00:00", "trade", 13.42, 4.0]
["2026-09-24T13:41:45.039801+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:45.039831+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:45.039837+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.039844+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.039851+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.039858+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.039859+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.039866+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.039873+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.039924+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.039932+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.039944+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.040037+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.040046+00:00", "trade", 13.42, 300.0]
["2026-09-24T13:41:45.040147+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.040343+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.040613+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.040633+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.040685+00:00", "trade", 13.41, 500.0]
["2026-09-24T13:41:45.040686+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.040726+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.040737+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.040744+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.040751+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.040885+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.040908+00:00", "trade", 13.41, 1.0]
["2026-09-24T13:41:45.040943+00:00", "trade", 13.41, 1.0]
["2026-09-24T13:41:45.042641+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.042679+00:00", "trade", 13.415, 100.0]
["2026-09-24T13:41:45.042734+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.042905+00:00", "trade", 13.41, 330.0]
["2026-09-24T13:41:45.043211+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.043662+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.043811+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.043853+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.045838+00:00", "trade", 13.411, 150.0]
["2026-09-24T13:41:45.045854+00:00", "trade", 13.411, 150.0]
["2026-09-24T13:41:45.059209+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.059234+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.072676+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.072704+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.118571+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.139183+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.177131+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.424955+00:00", "trade", 13.41, 350.0]
["2026-09-24T13:41:45.424955+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.424956+00:00", "trade", 13.41, 20.0]
["2026-09-24T13:41:45.424958+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:41:45.424980+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.424988+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.424994+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.425001+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.425014+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.425031+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.425048+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.425090+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.425204+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.425238+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:41:45.425239+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:41:45.425312+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:45.425320+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:45.425327+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:45.425334+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:45.425340+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:45.425356+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:45.425363+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:45.425370+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:45.425377+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:45.425385+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:45.425538+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:45.425686+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:45.425838+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:45.425963+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:45.427248+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:45.427892+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:45.450806+00:00", "trade", 13.405, 10000.0]
["2026-09-24T13:41:45.451502+00:00", "trade", 13.4, 49.0]
["2026-09-24T13:41:45.452565+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:45.453075+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:45.495048+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:45.547823+00:00", "trade", 13.41, 1000.0]
["2026-09-24T13:41:45.578906+00:00", "trade", 13.41, 900.0]
["2026-09-24T13:41:45.578907+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:45.578922+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:41:45.578922+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:45.578940+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:41:45.578940+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:41:45.578952+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:41:45.578971+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:41:45.579001+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:41:45.579008+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.579016+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.579024+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.579045+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.579054+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.579068+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.579101+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.579112+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.579203+00:00", "trade", 13.41, 75.0]
["2026-09-24T13:41:45.579380+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.579404+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.579490+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.579567+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.579614+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.579622+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.579692+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.579743+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.581611+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.581981+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.582673+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.621370+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.621994+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.622091+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.707996+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.708056+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.708078+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:41:45.708542+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:41:45.708577+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.708588+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.708667+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.708811+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.708925+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.710031+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.714384+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:45.715960+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.716041+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:45.716655+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:41:45.716780+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:45.716918+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:45.717352+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:45.717413+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:41:45.727663+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:41:45.728115+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:41:45.731964+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:41:45.758999+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:41:45.780329+00:00", "trade", 13.42, 1.0]
["2026-09-24T13:41:45.951117+00:00", "trade", 13.4, 33.0]
["2026-09-24T13:41:45.951527+00:00", "trade", 13.4125, 200.0]
["2026-09-24T13:41:46.143584+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:41:46.143980+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.144195+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.144846+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:41:46.145191+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.145232+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:41:46.145370+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.152425+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.152462+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.152496+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.152980+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.153418+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.154227+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.159736+00:00", "trade", 13.415, 170.0]
["2026-09-24T13:41:46.184021+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.220902+00:00", "trade", 13.415, 25.0]
["2026-09-24T13:41:46.239241+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.239414+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.239797+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.247451+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.281723+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.281987+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.282118+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.282329+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:41:46.282485+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.282506+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.282513+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.282519+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.282568+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.282575+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.282589+00:00", "trade", 13.41, 51.0]
["2026-09-24T13:41:46.283209+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.283391+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.284601+00:00", "trade", 13.4139, 25.0]
["2026-09-24T13:41:46.314315+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.332032+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.332040+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.332123+00:00", "trade", 13.42, 8.0]
["2026-09-24T13:41:46.332566+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.335833+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.429542+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.429910+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.429962+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.582203+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.828542+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:46.828604+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:46.828935+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:46.829269+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:46.866635+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:46.878687+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:46.879215+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:46.879278+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:46.879740+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:46.879796+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:46.880003+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:46.880025+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:46.880437+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:46.880930+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:46.881020+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:46.881103+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:46.881540+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:46.882063+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:46.882128+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:46.882148+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:46.904282+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:46.904785+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:46.905017+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:46.905050+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:46.905527+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:46.906275+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:46.914257+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:46.915002+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:46.929909+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:46.930025+00:00", "trade", 13.42, 200.0]
["2026-09-24T13:41:46.930043+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:41:46.930063+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:46.930069+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:46.930076+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:46.930082+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:46.930096+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:46.930103+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:46.930110+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:46.930123+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:46.930371+00:00", "trade", 13.42, 16.0]
["2026-09-24T13:41:46.930374+00:00", "trade", 13.42, 16.0]
["2026-09-24T13:41:46.930380+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:46.930390+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:46.930400+00:00", "trade", 13.42, 66.0]
["2026-09-24T13:41:46.930406+00:00", "trade", 13.42, 34.0]
["2026-09-24T13:41:46.930408+00:00", "trade", 13.42, 17.0]
["2026-09-24T13:41:46.930409+00:00", "quote", 13.42, 13.43]
["2026-09-24T13:41:46.930412+00:00", "trade", 13.42, 200.0]
["2026-09-24T13:41:46.930424+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:41:46.930426+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:46.930438+00:00", "trade", 13.42, 16.0]
["2026-09-24T13:41:46.930465+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:46.930479+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:46.930487+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:46.930494+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.930500+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.930518+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.930524+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.930544+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.930565+00:00", "quote", 13.42, 13.42]
["2026-09-24T13:41:46.930626+00:00", "quote", 13.42, 13.42]
["2026-09-24T13:41:46.930670+00:00", "trade", 13.42, 66.0]
["2026-09-24T13:41:46.930672+00:00", "quote", 13.42, 13.42]
["2026-09-24T13:41:46.930678+00:00", "trade", 13.42, 34.0]
["2026-09-24T13:41:46.930679+00:00", "trade", 13.42, 66.0]
["2026-09-24T13:41:46.930679+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.930685+00:00", "trade", 13.42, 34.0]
["2026-09-24T13:41:46.930750+00:00", "quote", 13.42, 13.42]
["2026-09-24T13:41:46.930807+00:00", "quote", 13.42, 13.42]
["2026-09-24T13:41:46.930827+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.930890+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.930994+00:00", "trade", 13.42, 17.0]
["2026-09-24T13:41:46.930999+00:00", "trade", 13.42, 17.0]
["2026-09-24T13:41:46.931005+00:00", "trade", 13.42, 2.0]
["2026-09-24T13:41:46.931088+00:00", "trade", 13.415, 59.0]
["2026-09-24T13:41:46.931111+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.931175+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.931237+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.931280+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.931282+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.931294+00:00", "trade", 13.42, 17.0]
["2026-09-24T13:41:46.931294+00:00", "trade", 13.42, 83.0]
["2026-09-24T13:41:46.931389+00:00", "trade", 13.42, 100.0]
["2026-09-24T13:41:46.931391+00:00", "trade", 13.42, 85.0]
["2026-09-24T13:41:46.931391+00:00", "trade", 13.42, 6.0]
["2026-09-24T13:41:46.931398+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.931435+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.931542+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.931779+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.931820+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.933121+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.934955+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.935458+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.937698+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.937726+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.937751+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.965407+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.965424+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.994035+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.994373+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:46.996197+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:47.037005+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:47.086628+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:47.187594+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:47.188004+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:47.208222+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:47.220021+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:47.340274+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:47.447123+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:47.472465+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:47.472910+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:47.521687+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:47.522267+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:47.522290+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:47.522299+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:47.522319+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:47.522326+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:47.522572+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:47.522718+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:47.522810+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:47.522915+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:47.523204+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:47.523278+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:47.523687+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:47.533133+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:47.596749+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:47.597518+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:47.647952+00:00", "trade", 13.41, 500.0]
["2026-09-24T13:41:47.649211+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:47.795261+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:47.795324+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:47.795732+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:47.796055+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:47.796503+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:47.797114+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:47.824029+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:47.824152+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:47.918954+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:47.957651+00:00", "trade", 13.415, 7500.0]
["2026-09-24T13:41:47.958498+00:00", "trade", 13.415, 7.0]
["2026-09-24T13:41:47.994903+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:47.995367+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:48.018709+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:48.128780+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:48.243750+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:48.243757+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:48.243834+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:48.243965+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:48.244396+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:48.244475+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:48.244481+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:48.244498+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:48.244732+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:48.244923+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:48.244956+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:48.258503+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:48.317578+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:48.349852+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:48.358520+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:48.358685+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:48.359458+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:48.360899+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:48.363498+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:48.924405+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:48.983496+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:49.041089+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:49.041411+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:49.041563+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:49.041742+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:49.042078+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:49.042098+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:49.042167+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:49.042383+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:49.042391+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:49.042843+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:49.042860+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:49.043298+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:49.071459+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:49.073119+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:49.073189+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:49.416268+00:00", "trade", 13.4129, 110.0]
["2026-09-24T13:41:49.425736+00:00", "trade", 13.415, 100.0]
["2026-09-24T13:41:49.583653+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:49.584026+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:49.584093+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:49.584401+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:49.690882+00:00", "trade", 13.415, 400.0]
["2026-09-24T13:41:49.691664+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:49.699380+00:00", "trade", 13.415, 500.0]
["2026-09-24T13:41:49.713666+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:49.727850+00:00", "trade", 13.415, 100.0]
["2026-09-24T13:41:49.839498+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:49.926594+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:49.941187+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:49.968243+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:49.968332+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:49.968488+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:49.968749+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:49.968824+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:49.968942+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:49.969000+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:49.969050+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:49.989885+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:50.011843+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:50.082443+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:50.236684+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:50.237153+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:50.341126+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:50.405589+00:00", "trade", 13.4101, 500.0]
["2026-09-24T13:41:50.406363+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:50.469151+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:50.487244+00:00", "trade", 13.415, 300.0]
["2026-09-24T13:41:50.495872+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:50.496335+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:50.941532+00:00", "trade", 13.4921, 40.0]
["2026-09-24T13:41:51.000774+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:51.065264+00:00", "trade", 13.415, 500.0]
["2026-09-24T13:41:51.066331+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:51.066837+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:51.067159+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:51.067235+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:51.067303+00:00", "quote", 13.41, 13.43]
["2026-09-24T13:41:51.067634+00:00", "trade", 13.42, 59.0]
["2026-09-24T13:41:51.067863+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:51.101305+00:00", "trade", 13.415, 100.0]
["2026-09-24T13:41:51.102084+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:51.102543+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:51.102552+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:51.123837+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:51.124317+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:51.183314+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:51.183844+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:51.184005+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:51.184242+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:51.184317+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:51.184325+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:51.184502+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:51.184557+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:51.184592+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:51.185199+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:51.185640+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:51.192587+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:51.192588+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:41:51.192663+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:51.192669+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:51.192690+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:51.192847+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:51.192873+00:00", "trade", 13.41, 10.0]
["2026-09-24T13:41:51.193015+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:51.193065+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:51.193153+00:00", "quote", 13.41, 13.42]
["2026-09-24T13:41:51.193165+00:00", "trade", 13.41, 85.0]
["2026-09-24T13:41:51.193166+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:41:51.193166+00:00", "trade", 13.41, 2.0]
["2026-09-24T13:41:51.193166+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:41:51.193169+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:41:51.193175+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:41:51.193187+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:51.193204+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:51.193256+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:51.193259+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:51.193266+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:51.193338+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:51.193424+00:00", "trade", 13.41, 300.0]
["2026-09-24T13:41:51.193617+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:51.193691+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:51.193698+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:51.193756+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:51.193768+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:51.193957+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:51.194846+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:51.195369+00:00", "trade", 13.41, 9.0]
["2026-09-24T13:41:51.197590+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:51.225668+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:41:51.226017+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:41:51.226117+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:41:51.226125+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:41:51.226132+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:41:51.226162+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:51.226188+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:51.226639+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:51.249553+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:51.249932+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:41:51.250386+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:41:51.250523+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:51.257116+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:51.262891+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:51.344236+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:51.483690+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:41:51.532408+00:00", "trade", 13.405, 450.0]
["2026-09-24T13:41:51.533458+00:00", "trade", 13.41, 40.0]
["2026-09-24T13:41:52.505332+00:00", "trade", 13.4031, 10.0]
["2026-09-24T13:41:52.616819+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:52.870160+00:00", "trade", 13.4099, 2000.0]
["2026-09-24T13:41:53.522629+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:53.522878+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:53.523347+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:53.524977+00:00", "trade", 13.4, 200.0]
["2026-09-24T13:41:53.524979+00:00", "trade", 13.4, 50.0]
["2026-09-24T13:41:53.524982+00:00", "trade", 13.4, 50.0]
["2026-09-24T13:41:53.524982+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:41:53.524986+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:41:53.525045+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:53.525052+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:53.525060+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:53.525073+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:53.525223+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:53.525251+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:53.525258+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:53.525260+00:00", "trade", 13.4, 50.0]
["2026-09-24T13:41:53.525261+00:00", "trade", 13.4, 500.0]
["2026-09-24T13:41:53.525269+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:41:53.525272+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:53.525277+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:41:53.525279+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:53.525293+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:53.525315+00:00", "trade", 13.4, 63.0]
["2026-09-24T13:41:53.525322+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:53.525411+00:00", "trade", 13.4, 177.0]
["2026-09-24T13:41:53.525465+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:53.525487+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:53.525544+00:00", "trade", 13.4, 6000.0]
["2026-09-24T13:41:53.525545+00:00", "trade", 13.4, 110.0]
["2026-09-24T13:41:53.525545+00:00", "trade", 13.4, 20.0]
["2026-09-24T13:41:53.525545+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:41:53.525554+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:41:53.525593+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:41:53.525608+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:41:53.525615+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:41:53.525616+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.525623+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.525625+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:41:53.525630+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.525638+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.525648+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.525655+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.525662+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.525675+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.525686+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.525693+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.525700+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.525714+00:00", "trade", 13.39, 200.0]
["2026-09-24T13:41:53.525733+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.525755+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.525771+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.526027+00:00", "trade", 13.395, 11.0]
["2026-09-24T13:41:53.526038+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.526046+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.526050+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.526054+00:00", "trade", 13.39, 200.0]
["2026-09-24T13:41:53.526060+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.526067+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.526074+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.526075+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:41:53.526079+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.526091+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.526092+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:41:53.526094+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:41:53.526101+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.526105+00:00", "trade", 13.39, 20.0]
["2026-09-24T13:41:53.526110+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.526123+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.526130+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.526136+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.526143+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.526150+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.526158+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.526165+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.526212+00:00", "trade", 13.395, 51.0]
["2026-09-24T13:41:53.526248+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:41:53.526300+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:41:53.526324+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.526333+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.526357+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.526402+00:00", "quote", 13.39, 13.39]
["2026-09-24T13:41:53.526467+00:00", "quote", 13.39, 13.39]
["2026-09-24T13:41:53.526531+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.526532+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:41:53.526561+00:00", "trade", 13.39, 14.0]
["2026-09-24T13:41:53.526578+00:00", "trade", 13.39, 4.0]
["2026-09-24T13:41:53.526590+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.526601+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.526603+00:00", "trade", 13.39, 13.0]
["2026-09-24T13:41:53.526608+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.526629+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.526635+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:41:53.526637+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.526648+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.526649+00:00", "trade", 13.385, 100.0]
["2026-09-24T13:41:53.526652+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:41:53.526653+00:00", "trade", 13.38, 200.0]
["2026-09-24T13:41:53.526656+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.526659+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:41:53.526660+00:00", "trade", 13.38, 25.0]
["2026-09-24T13:41:53.526662+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.526667+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:41:53.526668+00:00", "trade", 13.38, 500.0]
["2026-09-24T13:41:53.526800+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.526807+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.526814+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.526861+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.526868+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.526976+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.527018+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.527025+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.527043+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.527082+00:00", "trade", 13.385, 100.0]
["2026-09-24T13:41:53.527086+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.527202+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.527237+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.527273+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.527376+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.527653+00:00", "trade", 13.38, 20.0]
["2026-09-24T13:41:53.527654+00:00", "trade", 13.38, 80.0]
["2026-09-24T13:41:53.527675+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:41:53.527743+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:41:53.527743+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.527748+00:00", "trade", 13.38, 23.0]
["2026-09-24T13:41:53.527749+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:41:53.527756+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.527900+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.527922+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.528003+00:00", "trade", 13.385, 100.0]
["2026-09-24T13:41:53.528037+00:00", "trade", 13.38, 40.0]
["2026-09-24T13:41:53.528037+00:00", "trade", 13.38, 25.0]
["2026-09-24T13:41:53.528039+00:00", "trade", 13.38, 70.0]
["2026-09-24T13:41:53.528040+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.528057+00:00", "trade", 13.385, 600.0]
["2026-09-24T13:41:53.528130+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.528245+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.528346+00:00", "trade", 13.3926, 40.0]
["2026-09-24T13:41:53.528413+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.528525+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.528858+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.529769+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.529972+00:00", "trade", 13.38, 22.0]
["2026-09-24T13:41:53.530097+00:00", "trade", 13.38, 26.0]
["2026-09-24T13:41:53.530344+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.530404+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.530437+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.530771+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.530794+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.530887+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.531254+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.531453+00:00", "trade", 13.38, 50.0]
["2026-09-24T13:41:53.532492+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:41:53.533124+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.533411+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.534065+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.534068+00:00", "trade", 13.39, 382.0]
["2026-09-24T13:41:53.534070+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:41:53.534071+00:00", "trade", 13.39, 500.0]
["2026-09-24T13:41:53.534072+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.534079+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.534146+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.534152+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.534159+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.534162+00:00", "trade", 13.39, 6.0]
["2026-09-24T13:41:53.534166+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.534173+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:41:53.534189+00:00", "trade", 13.39, 23.0]
["2026-09-24T13:41:53.534193+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.534194+00:00", "trade", 13.39, 500.0]
["2026-09-24T13:41:53.534194+00:00", "trade", 13.385, 23.0]
["2026-09-24T13:41:53.534197+00:00", "trade", 13.39, 23.0]
["2026-09-24T13:41:53.534197+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.534201+00:00", "trade", 13.39, 400.0]
["2026-09-24T13:41:53.534208+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:41:53.534208+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.534209+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:41:53.534209+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.534216+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:41:53.534222+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.534223+00:00", "trade", 13.39, 141.0]
["2026-09-24T13:41:53.534230+00:00", "trade", 13.39, 25.0]
["2026-09-24T13:41:53.534230+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:41:53.534236+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.534244+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.534257+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.534272+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.534278+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.534294+00:00", "trade", 13.39, 22.0]
["2026-09-24T13:41:53.534294+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:41:53.534304+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:41:53.534373+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.534381+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.534388+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.534395+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.534401+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.534410+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.534416+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.534423+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.534430+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.534436+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.534453+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.534513+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.534645+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.534773+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.534805+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.534887+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.535099+00:00", "trade", 13.4, 23.0]
["2026-09-24T13:41:53.535103+00:00", "trade", 13.4, 77.0]
["2026-09-24T13:41:53.535105+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.535125+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.535144+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.535192+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.536990+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.537019+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.538211+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.538280+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.538733+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.544377+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.544621+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.554502+00:00", "trade", 13.385, 100.0]
["2026-09-24T13:41:53.555167+00:00", "trade", 13.385, 400.0]
["2026-09-24T13:41:53.565627+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.565927+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.607428+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.607796+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.608118+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.625706+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.626192+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:41:53.626243+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:41:53.626267+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:53.626469+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:53.626539+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:53.626613+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:53.626718+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:53.626845+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:41:53.627757+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:53.628100+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:41:53.628196+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:53.628713+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:53.629904+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:53.666689+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:53.736506+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:53.736558+00:00", "trade", 13.4, 26.0]
["2026-09-24T13:41:53.736598+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:53.736610+00:00", "trade", 13.4, 3.0]
["2026-09-24T13:41:53.736620+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:41:53.736631+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:41:53.736631+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:41:53.736638+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:41:53.736717+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.736725+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.736734+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.736740+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.736759+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.737857+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.738224+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.740663+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.745024+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.748285+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.772954+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.772976+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.773211+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.774137+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.858151+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.871307+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.871584+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:41:53.871697+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.872009+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:41:53.872066+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:41:53.872348+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.872493+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:41:53.872511+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:41:53.872578+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.872898+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.873858+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.874236+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:41:53.874549+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.874714+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.874729+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:53.874996+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:41:53.902778+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:41:53.941035+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:41:53.981367+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.983557+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:53.984020+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:54.005080+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:54.005508+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:41:54.006271+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:54.006752+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:54.007021+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:54.007235+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:54.007486+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:54.007708+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:54.007951+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:54.008185+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:54.008402+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:54.008658+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:54.008854+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:54.009132+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:54.009339+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:54.009611+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:54.009741+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:54.010111+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:54.010206+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:54.060704+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:54.390081+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:41:54.390137+00:00", "trade", 13.39, 200.0]
["2026-09-24T13:41:54.390140+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:54.390528+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:41:54.390577+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:54.390585+00:00", "trade", 13.385, 4.0]
["2026-09-24T13:41:54.390593+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:54.390644+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:54.390700+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:54.390761+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:54.390780+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:54.390930+00:00", "trade", 13.39, 40.0]
["2026-09-24T13:41:54.390954+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:54.390961+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:54.390975+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:54.392138+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:54.396025+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:54.423965+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:54.423972+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:54.423990+00:00", "trade", 13.39, 231.0]
["2026-09-24T13:41:54.423992+00:00", "trade", 13.39, 50.0]
["2026-09-24T13:41:54.424066+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:54.424073+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:54.424080+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:54.424087+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:54.424358+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:54.424500+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:54.424567+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:54.424602+00:00", "trade", 13.39, 200.0]
["2026-09-24T13:41:54.424603+00:00", "trade", 13.39, 464.0]
["2026-09-24T13:41:54.424604+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:41:54.424679+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:54.424686+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:54.424693+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:54.424701+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:54.424709+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:54.424716+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:54.424724+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:54.425075+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:54.425225+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:54.425251+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:54.425513+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:54.425518+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:54.501887+00:00", "trade", 13.3901, 1500.0]
["2026-09-24T13:41:54.502664+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:54.524842+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:54.524894+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:41:54.525247+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:54.525815+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:54.526307+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:41:54.526361+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:41:54.592653+00:00", "trade", 13.39, 500.0]
["2026-09-24T13:41:54.592700+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:41:54.737164+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:54.737225+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:54.737698+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:54.737706+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:54.738150+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:54.738583+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:41:54.759950+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:41:54.759977+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:41:54.759997+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:54.760123+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:54.760186+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:54.760530+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:54.760569+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:54.760588+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:55.363263+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:55.363835+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:55.373888+00:00", "trade", 13.385, 100.0]
["2026-09-24T13:41:55.374639+00:00", "trade", 13.39, 8.0]
["2026-09-24T13:41:55.689139+00:00", "trade", 13.385, 1.0]
["2026-09-24T13:41:55.875216+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:55.875357+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:41:55.875654+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:41:55.875930+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:41:55.887804+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:41:55.961363+00:00", "trade", 13.3718, 2000.0]
["2026-09-24T13:41:55.962047+00:00", "trade", 13.375, 70.0]
["2026-09-24T13:41:55.962213+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:41:55.962263+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:41:56.178625+00:00", "trade", 13.3777, 74.0]
["2026-09-24T13:41:56.309449+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:41:56.326489+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:41:56.458136+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:41:56.672762+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:41:56.689917+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:41:56.689983+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:41:56.792172+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:41:56.859709+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:41:56.859716+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:41:56.859750+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:41:56.859756+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:41:56.859771+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:41:56.859814+00:00", "trade", 13.38, 851.0]
["2026-09-24T13:41:56.859815+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:41:56.859861+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:56.859889+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:56.859896+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:56.859906+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:56.859914+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:56.859917+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:41:56.859924+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:56.859931+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:56.859938+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:56.860258+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:41:56.860262+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:56.860270+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:56.860271+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:41:56.860272+00:00", "trade", 13.39, 1163.0]
["2026-09-24T13:41:56.860274+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:41:56.860275+00:00", "trade", 13.39, 75.0]
["2026-09-24T13:41:56.860278+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:56.860281+00:00", "trade", 13.39, 90.0]
["2026-09-24T13:41:56.860284+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:56.860292+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:56.860300+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:56.860301+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:41:56.860305+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:56.860312+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:56.860330+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:56.860338+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:56.860358+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:56.860365+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:56.860387+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:56.860393+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:56.860396+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:41:56.860397+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:56.860407+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:41:56.860408+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:56.860415+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:56.860421+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:56.860461+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:56.860566+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:56.860660+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:56.860672+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:41:56.860672+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:41:56.860709+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:41:56.860716+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:41:56.860739+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:56.860746+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:56.860752+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:56.860759+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:56.860766+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:56.860773+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:56.860798+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:56.860855+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:56.860978+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:56.861205+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:56.861318+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:56.861695+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:56.864739+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:56.864768+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:56.865295+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:56.875233+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:56.885594+00:00", "trade", 13.395, 100.0]
["2026-09-24T13:41:56.895147+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:56.895154+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:56.960939+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:57.068979+00:00", "trade", 13.39, 74.0]
["2026-09-24T13:41:57.068979+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:57.068980+00:00", "trade", 13.39, 50.0]
["2026-09-24T13:41:57.068982+00:00", "trade", 13.39, 1143.0]
["2026-09-24T13:41:57.068983+00:00", "trade", 13.39, 30.0]
["2026-09-24T13:41:57.068986+00:00", "trade", 13.39, 10.0]
["2026-09-24T13:41:57.068986+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:57.068991+00:00", "trade", 13.39, 817.0]
["2026-09-24T13:41:57.068991+00:00", "trade", 13.39, 26.0]
["2026-09-24T13:41:57.068991+00:00", "trade", 13.39, 14.0]
["2026-09-24T13:41:57.068993+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:57.069002+00:00", "trade", 13.39, 3.0]
["2026-09-24T13:41:57.069004+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:41:57.069050+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:57.069056+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:57.069063+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:57.069076+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:57.069089+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:57.069096+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:57.069217+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:57.069225+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:57.069233+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:57.069239+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:57.069246+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:57.069253+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:57.069256+00:00", "trade", 13.39, 36.0]
["2026-09-24T13:41:57.069259+00:00", "trade", 13.39, 25.0]
["2026-09-24T13:41:57.069264+00:00", "trade", 13.39, 1000.0]
["2026-09-24T13:41:57.069265+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:57.069276+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:57.069297+00:00", "trade", 13.39, 63.0]
["2026-09-24T13:41:57.069370+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:57.069406+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:57.069433+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:57.069463+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:41:57.069557+00:00", "trade", 13.39, 25.0]
["2026-09-24T13:41:57.069560+00:00", "trade", 13.39, 300.0]
["2026-09-24T13:41:57.069560+00:00", "trade", 13.39, 25.0]
["2026-09-24T13:41:57.069560+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:41:57.069568+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:41:57.069579+00:00", "trade", 13.39, 25.0]
["2026-09-24T13:41:57.069629+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.069636+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.069643+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.069663+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.069731+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.069788+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.069789+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.069804+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.069817+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.069846+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.069865+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.069873+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.069926+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.069946+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.069976+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.070050+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.070064+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.070071+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.070091+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.070338+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.070372+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.070410+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.070441+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.072098+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.072784+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.072808+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.073775+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.074039+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.074695+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.104179+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.104192+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.176086+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.285871+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.286374+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.286469+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.286757+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:41:57.286854+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.286945+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.287160+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.287307+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.287429+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.287509+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.287584+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.287758+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.336868+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.401825+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.402207+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:41:57.402297+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:41:57.402312+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:41:57.402542+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:41:57.402562+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:41:57.402569+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:41:57.402668+00:00", "trade", 13.38, 60.0]
["2026-09-24T13:41:57.402730+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:41:57.402760+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:41:57.402786+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:41:57.402793+00:00", "trade", 13.38, 25.0]
["2026-09-24T13:41:57.402798+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.402805+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.402829+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.402832+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.402843+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.402845+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.402897+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.402906+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.403968+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.404768+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.404814+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.404894+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.457847+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.457855+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.457862+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.457878+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.458267+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.458450+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.458839+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.458850+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.461119+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.541597+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.542166+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.542656+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.585118+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.585574+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.614214+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.614221+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.614236+00:00", "trade", 13.38, 23.0]
["2026-09-24T13:41:57.614241+00:00", "trade", 13.38, 10.0]
["2026-09-24T13:41:57.614335+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.614358+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.614922+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.615010+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.615526+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.615546+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.615594+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:41:57.615896+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:41:57.615917+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:41:57.616097+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:41:57.616176+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:41:57.616252+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.616347+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:41:57.825228+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:57.861029+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:58.011023+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:41:58.051311+00:00", "trade", 13.3722, 943.0]
["2026-09-24T13:41:58.104659+00:00", "trade", 13.38, 2000.0]
["2026-09-24T13:41:58.514990+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:58.515823+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:58.515930+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:58.516300+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:58.516374+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:58.516774+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:58.516794+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:58.517257+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:58.517307+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:58.517735+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:58.517795+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:59.009615+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:41:59.010161+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:41:59.010216+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:41:59.010227+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:41:59.010319+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:41:59.010670+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:41:59.010707+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:41:59.010731+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:41:59.010744+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:59.010758+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:59.010787+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:59.010903+00:00", "quote", 13.38, 13.38]
["2026-09-24T13:41:59.010963+00:00", "quote", 13.38, 13.38]
["2026-09-24T13:41:59.010991+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:41:59.011084+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:41:59.011152+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:59.011206+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:59.011373+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:59.011381+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:59.011434+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:59.011453+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:59.011548+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:41:59.011557+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:41:59.011567+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:41:59.011675+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:41:59.011688+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:41:59.011700+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:41:59.011736+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:41:59.011751+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:59.011754+00:00", "trade", 13.38, 850.0]
["2026-09-24T13:41:59.011757+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:59.011764+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:59.011783+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:59.012108+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:59.012697+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:59.014503+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:59.014564+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:59.016522+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:59.016824+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:59.057895+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:59.439284+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:59.439370+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:59.439640+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:59.505202+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:59.505839+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:41:59.510264+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:41:59.519700+00:00", "trade", 13.3782, 75.0]
["2026-09-24T13:41:59.595626+00:00", "trade", 13.3895, 200.0]
["2026-09-24T13:41:59.601303+00:00", "trade", 13.3746, 250.0]
["2026-09-24T13:41:59.610004+00:00", "trade", 13.38, 300.0]
["2026-09-24T13:41:59.680049+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:59.680366+00:00", "trade", 13.385, 50.0]
["2026-09-24T13:41:59.893564+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:59.894766+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:59.895136+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:41:59.929688+00:00", "trade", 13.3838, 200.0]
["2026-09-24T13:42:00.003890+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:00.018949+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:42:00.656192+00:00", "trade", 13.3899, 2000.0]
["2026-09-24T13:42:00.656983+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:00.657382+00:00", "trade", 13.385, 8.0]
["2026-09-24T13:42:00.657476+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:00.657744+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:00.658223+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:00.658695+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:00.659153+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:42:00.659456+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:00.659866+00:00", "trade", 13.3723, 1.0]
["2026-09-24T13:42:00.659891+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:42:00.693267+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:42:00.955278+00:00", "trade", 13.386, 600.0]
["2026-09-24T13:42:00.976690+00:00", "trade", 13.3857, 900.0]
["2026-09-24T13:42:00.984507+00:00", "trade", 13.38, 300.0]
["2026-09-24T13:42:01.781269+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:01.781617+00:00", "trade", 13.3786, 500.0]
["2026-09-24T13:42:01.781742+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:01.781764+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:01.782231+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:42:01.782287+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:42:01.782309+00:00", "trade", 13.375, 2.0]
["2026-09-24T13:42:01.782394+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:01.782485+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:01.782783+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:01.782845+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:01.782869+00:00", "trade", 13.38, 56.0]
["2026-09-24T13:42:01.783597+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:01.783754+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:01.784331+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:01.784418+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:01.786926+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:01.803279+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:01.814218+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:01.816688+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:01.898505+00:00", "trade", 13.37, 1473.0]
["2026-09-24T13:42:01.988245+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:01.988315+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:01.988334+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:01.988420+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:01.988510+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:01.988746+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:01.988755+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:01.988812+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:01.989287+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:01.989303+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:01.989312+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:01.989610+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:01.989796+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:01.990243+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:01.993580+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:02.309241+00:00", "trade", 13.3701, 250.0]
["2026-09-24T13:42:02.669364+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:02.669656+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:02.680127+00:00", "trade", 13.375, 1.0]
["2026-09-24T13:42:02.774779+00:00", "trade", 13.375, 1.0]
["2026-09-24T13:42:02.878797+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:02.879280+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:02.899353+00:00", "trade", 13.375, 250.0]
["2026-09-24T13:42:02.900122+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:02.900294+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:42:02.900393+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:02.900998+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:02.901090+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:02.901195+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:02.901248+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:02.901695+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:02.901707+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:02.901826+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:02.902320+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:02.902431+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:02.915254+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:02.915700+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:02.916624+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:02.937785+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:02.997209+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:03.110758+00:00", "trade", 13.375, 200.0]
["2026-09-24T13:42:03.176272+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:03.633524+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:03.634016+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:03.634470+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:03.634922+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:03.683111+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:03.684069+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:03.882485+00:00", "trade", 13.4949, 62.0]
["2026-09-24T13:42:03.901846+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:03.957536+00:00", "trade", 13.37, 9000.0]
["2026-09-24T13:42:03.958239+00:00", "trade", 13.375, 68.0]
["2026-09-24T13:42:03.958344+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:04.034879+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:42:04.034974+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:04.035020+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:04.035073+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:04.035204+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:04.035304+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:04.035424+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:04.035432+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:04.035479+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:04.036459+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:04.066749+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:04.142779+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:04.142906+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:04.143034+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:04.143358+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:04.143481+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:04.143525+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:04.143727+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:42:04.143736+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:42:04.143969+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:04.144467+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:04.144958+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:04.146459+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:04.146918+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:42:04.147227+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:04.147688+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:04.205647+00:00", "trade", 13.375, 30.0]
["2026-09-24T13:42:04.403787+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:04.404542+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:04.415459+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:42:04.441264+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:42:04.500768+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:42:04.548761+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:42:04.901312+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:04.901319+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:04.901347+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:04.901354+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:04.901361+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:04.901413+00:00", "trade", 13.38, 30.0]
["2026-09-24T13:42:04.901508+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:04.901517+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:04.901891+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:04.901949+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:04.902009+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:04.902018+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:04.905426+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:04.939589+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:04.939617+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:05.085115+00:00", "trade", 13.375, 100.0]
["2026-09-24T13:42:05.245993+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:05.246019+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:42:05.246052+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:42:05.246447+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:42:05.246475+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.246498+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.246571+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.246572+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.247616+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:05.248182+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:42:05.248196+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:42:05.248556+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.248985+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.249420+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.249650+00:00", "trade", 13.38, 34.0]
["2026-09-24T13:42:05.249752+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.250327+00:00", "trade", 13.38, 9.0]
["2026-09-24T13:42:05.250339+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.250721+00:00", "trade", 13.38, 72.0]
["2026-09-24T13:42:05.263955+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:05.264389+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:05.264414+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:05.264424+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:05.364641+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:05.365137+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.365597+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:42:05.365844+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.365898+00:00", "quote", 13.38, 13.38]
["2026-09-24T13:42:05.365977+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.367878+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:42:05.367988+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:05.368192+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:05.368271+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:42:05.368457+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.368910+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:05.368951+00:00", "quote", 13.38, 13.38]
["2026-09-24T13:42:05.369037+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:05.369072+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:42:05.369348+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.369656+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:42:05.400096+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.400104+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.400111+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.400118+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.400127+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.400133+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.400134+00:00", "trade", 13.38, 74.0]
["2026-09-24T13:42:05.400147+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.400154+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.400161+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.400172+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.400229+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.400326+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.400344+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.400417+00:00", "trade", 13.38, 25.0]
["2026-09-24T13:42:05.400807+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.400826+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.400991+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.401059+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.401074+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.401087+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.401283+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.403525+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.406000+00:00", "trade", 13.38, 1901.0]
["2026-09-24T13:42:05.406765+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.412670+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.413379+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.432981+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.433023+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.433125+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.535858+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.600551+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.600888+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:05.601135+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.601364+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.601893+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.603419+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.636296+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.636687+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.701000+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.944758+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:05.979644+00:00", "trade", 13.4946, 42.0]
["2026-09-24T13:42:06.101177+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:06.102542+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:06.102664+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:06.110920+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:06.111607+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:06.112075+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:06.307420+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:06.850101+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:06.850130+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:06.850152+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:06.850175+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:06.850317+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:06.850342+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:06.850771+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:06.859187+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:06.859570+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:06.860125+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:06.860229+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:06.860599+00:00", "trade", 13.385, 4.0]
["2026-09-24T13:42:06.860732+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:06.864138+00:00", "trade", 13.39, 12.0]
["2026-09-24T13:42:06.864250+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:06.864317+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:06.864325+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:06.864331+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:06.864339+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:06.864346+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:06.864353+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:06.864361+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:06.864367+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:06.864473+00:00", "trade", 13.39, 24.0]
["2026-09-24T13:42:06.864489+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:06.864524+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:42:06.864526+00:00", "trade", 13.39, 37.0]
["2026-09-24T13:42:06.864526+00:00", "trade", 13.39, 37.0]
["2026-09-24T13:42:06.864719+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:06.864928+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:06.865011+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:06.865257+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:06.865271+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:06.865370+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:06.868282+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:06.873754+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:06.887878+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:42:06.896100+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:06.896119+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:06.896154+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:06.896161+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:06.904641+00:00", "trade", 13.395, 100.0]
["2026-09-24T13:42:06.920046+00:00", "trade", 13.395, 100.0]
["2026-09-24T13:42:06.921265+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:07.017265+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:07.017274+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:07.017282+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:07.017288+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:07.017294+00:00", "trade", 13.39, 12.0]
["2026-09-24T13:42:07.017295+00:00", "trade", 13.39, 35.0]
["2026-09-24T13:42:07.017318+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:07.017320+00:00", "trade", 13.39, 12.0]
["2026-09-24T13:42:07.017330+00:00", "trade", 13.39, 4.0]
["2026-09-24T13:42:07.017337+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:42:07.017376+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:07.017651+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:42:07.017665+00:00", "trade", 13.39, 200.0]
["2026-09-24T13:42:07.017665+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:07.017669+00:00", "trade", 13.39, 193.0]
["2026-09-24T13:42:07.017687+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:07.017694+00:00", "trade", 13.39, 7.0]
["2026-09-24T13:42:07.017731+00:00", "trade", 13.39, 75.0]
["2026-09-24T13:42:07.017746+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:07.017777+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:07.017784+00:00", "trade", 13.39, 26.0]
["2026-09-24T13:42:07.017786+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:07.017791+00:00", "trade", 13.39, 23.0]
["2026-09-24T13:42:07.017793+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:42:07.017794+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:07.017796+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:07.017809+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:07.018090+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:07.018126+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:07.018141+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:07.018172+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:42:07.018181+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:07.018204+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:07.018242+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:07.018257+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:07.018264+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:07.018272+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:07.018314+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:07.018369+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:07.018518+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:42:07.019123+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:07.019183+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:07.019351+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:07.020819+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:07.020996+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:07.022756+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:07.039754+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:07.039796+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:07.040217+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:07.040536+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:07.041704+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:07.354848+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:07.354947+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:07.355391+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:07.362790+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:07.363539+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:07.597755+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:07.604035+00:00", "trade", 13.3833, 1.0]
["2026-09-24T13:42:07.629198+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:07.671525+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:07.818840+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:07.853935+00:00", "trade", 13.39, 300.0]
["2026-09-24T13:42:07.854174+00:00", "trade", 13.3899, 300.0]
["2026-09-24T13:42:07.854534+00:00", "trade", 13.3874, 450.0]
["2026-09-24T13:42:08.010802+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:08.023714+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:08.026612+00:00", "trade", 13.385, 100.0]
["2026-09-24T13:42:08.026855+00:00", "trade", 13.385, 100.0]
["2026-09-24T13:42:08.026901+00:00", "trade", 13.385, 100.0]
["2026-09-24T13:42:08.028043+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:42:08.028076+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:42:08.028109+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:42:08.028558+00:00", "trade", 13.385, 100.0]
["2026-09-24T13:42:08.028585+00:00", "trade", 13.385, 100.0]
["2026-09-24T13:42:08.028602+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:42:08.028691+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:42:08.047412+00:00", "trade", 13.385, 100.0]
["2026-09-24T13:42:08.127853+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:08.537134+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:08.537242+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:08.537303+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:08.537322+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:08.537759+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:08.538565+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:08.539460+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:08.611191+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:08.875828+00:00", "trade", 13.385, 500.0]
["2026-09-24T13:42:09.022530+00:00", "trade", 13.39, 50.0]
["2026-09-24T13:42:09.022534+00:00", "trade", 13.39, 300.0]
["2026-09-24T13:42:09.022534+00:00", "trade", 13.39, 840.0]
["2026-09-24T13:42:09.022535+00:00", "trade", 13.39, 26.0]
["2026-09-24T13:42:09.022554+00:00", "trade", 13.39, 200.0]
["2026-09-24T13:42:09.022556+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:09.022559+00:00", "trade", 13.39, 500.0]
["2026-09-24T13:42:09.022563+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:09.022564+00:00", "trade", 13.39, 25.0]
["2026-09-24T13:42:09.022571+00:00", "trade", 13.39, 25.0]
["2026-09-24T13:42:09.022573+00:00", "trade", 13.39, 5.0]
["2026-09-24T13:42:09.022633+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:42:09.022633+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:09.022641+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:09.022649+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:09.022653+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:09.022670+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:09.022677+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:09.022684+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:09.022707+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:09.022713+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:09.022714+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:09.022743+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:09.022758+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:09.022788+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:09.022848+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:09.022872+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:09.022894+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:09.022949+00:00", "trade", 13.39, 25.0]
["2026-09-24T13:42:09.022952+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:09.022954+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:42:09.022954+00:00", "trade", 13.39, 25.0]
["2026-09-24T13:42:09.022954+00:00", "trade", 13.39, 32.0]
["2026-09-24T13:42:09.022983+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:09.023036+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:09.023043+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:09.023075+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:09.023111+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:09.023126+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:09.023176+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:09.023308+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:09.023384+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:09.023470+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:09.023578+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:09.023598+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:09.023753+00:00", "trade", 13.395, 40.0]
["2026-09-24T13:42:09.027398+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:09.028333+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:09.029038+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:09.030426+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:09.049917+00:00", "trade", 13.395, 300.0]
["2026-09-24T13:42:09.050388+00:00", "trade", 13.395, 300.0]
["2026-09-24T13:42:09.055514+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:09.056206+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:09.056283+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:09.061236+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:09.154509+00:00", "trade", 13.395, 870.0]
["2026-09-24T13:42:09.155269+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:09.159325+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:09.159771+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:09.160273+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:09.219392+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:09.219530+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:09.220033+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:09.220416+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:09.220894+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:09.377848+00:00", "trade", 13.395, 2800.0]
["2026-09-24T13:42:09.485230+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:10.040352+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:10.184351+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:10.184866+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:10.185343+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:10.195988+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:10.378793+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:10.379467+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:10.414820+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:10.414886+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:10.418319+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:10.480699+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:10.480763+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:10.512192+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:10.612970+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:10.724182+00:00", "trade", 13.5245, 100.0]
["2026-09-24T13:42:11.177586+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:11.357878+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:11.358056+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:11.358123+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:11.358157+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:11.418060+00:00", "trade", 13.39, 10000.0]
["2026-09-24T13:42:11.418768+00:00", "trade", 13.395, 83.0]
["2026-09-24T13:42:11.418922+00:00", "trade", 13.39, 5.0]
["2026-09-24T13:42:11.420965+00:00", "trade", 13.4, 4.0]
["2026-09-24T13:42:11.579106+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:11.579125+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:11.694590+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:11.701133+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:11.701139+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:11.701221+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:42:11.701269+00:00", "trade", 13.3901, 500.0]
["2026-09-24T13:42:11.701705+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:11.702711+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:11.707466+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:42:11.752923+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:11.753350+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:11.861554+00:00", "trade", 13.395, 500.0]
["2026-09-24T13:42:11.922066+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:12.079439+00:00", "trade", 13.395, 60.0]
["2026-09-24T13:42:12.400464+00:00", "trade", 13.395, 100.0]
["2026-09-24T13:42:12.400472+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:12.400486+00:00", "trade", 13.395, 100.0]
["2026-09-24T13:42:12.400941+00:00", "trade", 13.395, 120.0]
["2026-09-24T13:42:12.400967+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:12.401426+00:00", "trade", 13.395, 29.0]
["2026-09-24T13:42:12.525854+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:12.529770+00:00", "trade", 13.395, 71.0]
["2026-09-24T13:42:12.533058+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:12.533275+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:12.533559+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:12.533636+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:12.534133+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:12.534143+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:12.534279+00:00", "trade", 13.3999, 50.0]
["2026-09-24T13:42:12.537926+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:12.601783+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:12.653900+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:12.653999+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:12.654186+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:12.654223+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:12.656343+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:12.747606+00:00", "trade", 13.395, 1.0]
["2026-09-24T13:42:12.871049+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:13.002746+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:13.031666+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:13.046085+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:13.165421+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:42:13.166229+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:13.379499+00:00", "trade", 13.5219, 20.0]
["2026-09-24T13:42:13.665651+00:00", "trade", 13.3945, 1.0]
["2026-09-24T13:42:13.667028+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:13.802796+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:13.971681+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:14.004632+00:00", "trade", 13.3967, 500.0]
["2026-09-24T13:42:14.025146+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:14.038029+00:00", "trade", 13.4, 9.0]
["2026-09-24T13:42:14.038097+00:00", "trade", 13.4, 300.0]
["2026-09-24T13:42:14.039237+00:00", "trade", 13.4, 300.0]
["2026-09-24T13:42:14.039854+00:00", "trade", 13.4, 300.0]
["2026-09-24T13:42:14.039885+00:00", "trade", 13.4, 9.0]
["2026-09-24T13:42:14.039993+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:14.040486+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:42:14.040489+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:42:14.040489+00:00", "trade", 13.4, 15.0]
["2026-09-24T13:42:14.040489+00:00", "trade", 13.4, 15.0]
["2026-09-24T13:42:14.040489+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:14.040493+00:00", "trade", 13.4, 25.0]
["2026-09-24T13:42:14.040502+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:14.040623+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:42:14.040649+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:14.040686+00:00", "trade", 13.4, 93.0]
["2026-09-24T13:42:14.040694+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:14.040715+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:14.040722+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:14.040736+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:14.040854+00:00", "trade", 13.4, 93.0]
["2026-09-24T13:42:14.040862+00:00", "trade", 13.4, 93.0]
["2026-09-24T13:42:14.040874+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:14.040892+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:14.040966+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:14.041002+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:14.041003+00:00", "trade", 13.4, 207.0]
["2026-09-24T13:42:14.041163+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:14.041480+00:00", "trade", 13.4, 9.0]
["2026-09-24T13:42:14.041511+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:14.041565+00:00", "trade", 13.4, 291.0]
["2026-09-24T13:42:14.041588+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:14.041623+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:14.041927+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:14.042535+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:14.042975+00:00", "trade", 13.4, 300.0]
["2026-09-24T13:42:14.044981+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:14.047416+00:00", "trade", 13.4, 207.0]
["2026-09-24T13:42:14.051515+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:14.052647+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:14.059243+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:14.061517+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:14.071554+00:00", "trade", 13.4, 93.0]
["2026-09-24T13:42:14.079195+00:00", "trade", 13.405, 300.0]
["2026-09-24T13:42:14.079279+00:00", "trade", 13.405, 300.0]
["2026-09-24T13:42:14.079301+00:00", "trade", 13.405, 850.0]
["2026-09-24T13:42:14.079388+00:00", "trade", 13.405, 150.0]
["2026-09-24T13:42:14.079644+00:00", "trade", 13.405, 300.0]
["2026-09-24T13:42:14.079654+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:42:14.079663+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:42:14.079672+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:42:14.079680+00:00", "trade", 13.405, 300.0]
["2026-09-24T13:42:14.079721+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:42:14.079734+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:42:14.079745+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:42:14.080132+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:14.080608+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:14.080791+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:14.094496+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:14.094568+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:14.213680+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:14.345385+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:14.382602+00:00", "trade", 13.4008, 7500.0]
["2026-09-24T13:42:14.383301+00:00", "trade", 13.405, 45.0]
["2026-09-24T13:42:14.450552+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:14.518853+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:14.670452+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:14.670624+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:14.885733+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:15.181787+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:15.181827+00:00", "trade", 13.405, 100.0]
["2026-09-24T13:42:15.182055+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:42:15.182364+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:42:15.182459+00:00", "trade", 13.41, 100.0]
["2026-09-24T13:42:15.182460+00:00", "trade", 13.41, 2.0]
["2026-09-24T13:42:15.182472+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:42:15.182505+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:15.182872+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:15.182916+00:00", "quote", 13.4, 13.42]
["2026-09-24T13:42:15.183557+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:15.184249+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:15.187573+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:42:15.187616+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:15.189519+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:15.191194+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:15.195917+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:15.216631+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:15.216658+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:15.219563+00:00", "trade", 13.4, 100.0]
["2026-09-24T13:42:15.220228+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:15.221535+00:00", "trade", 13.4, 5.0]
["2026-09-24T13:42:15.241633+00:00", "trade", 13.4, 5.0]
["2026-09-24T13:42:15.257524+00:00", "trade", 13.4, 50.0]
["2026-09-24T13:42:15.257525+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:42:15.257527+00:00", "trade", 13.4, 400.0]
["2026-09-24T13:42:15.257574+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:15.257590+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:15.257598+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:15.257605+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:15.257618+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:15.257625+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:15.257632+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:15.257779+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:15.257943+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:15.258001+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:15.258055+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:15.258099+00:00", "trade", 13.4, 25.0]
["2026-09-24T13:42:15.258100+00:00", "quote", 13.4, 13.41]
["2026-09-24T13:42:15.258101+00:00", "trade", 13.4, 300.0]
["2026-09-24T13:42:15.258101+00:00", "trade", 13.4, 300.0]
["2026-09-24T13:42:15.258102+00:00", "quote", 13.39, 13.41]
["2026-09-24T13:42:15.258167+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:15.258174+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:15.258177+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:15.258181+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:15.258194+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:15.258208+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:15.258215+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:15.258676+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:15.258697+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:15.258896+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:15.260826+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:15.907690+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:15.907935+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:15.908424+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:15.908445+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:16.241963+00:00", "trade", 13.39, 50.0]
["2026-09-24T13:42:16.242760+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:16.248452+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:16.277114+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:16.329572+00:00", "trade", 13.395, 194.0]
["2026-09-24T13:42:16.349249+00:00", "trade", 13.4, 1.0]
["2026-09-24T13:42:16.510543+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:16.734773+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:16.735234+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:16.739197+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:17.541334+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:17.541343+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:17.551231+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:17.551680+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:17.797372+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:17.916576+00:00", "trade", 13.39, 25.0]
["2026-09-24T13:42:17.979695+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:17.987914+00:00", "trade", 13.39, 20.0]
["2026-09-24T13:42:17.987915+00:00", "trade", 13.39, 15.0]
["2026-09-24T13:42:17.987916+00:00", "trade", 13.39, 135.0]
["2026-09-24T13:42:17.987981+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:17.987987+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:17.987994+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:17.988001+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:17.988003+00:00", "trade", 13.39, 75.0]
["2026-09-24T13:42:17.988008+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:17.988029+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:17.988035+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:17.988036+00:00", "trade", 13.39, 2500.0]
["2026-09-24T13:42:17.988036+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:17.988039+00:00", "trade", 13.39, 4.0]
["2026-09-24T13:42:17.988043+00:00", "trade", 13.39, 4.0]
["2026-09-24T13:42:17.988050+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:17.988055+00:00", "trade", 13.39, 96.0]
["2026-09-24T13:42:17.988058+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:17.988065+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:17.988072+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:17.988094+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:17.988114+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:17.988128+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:17.988134+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:17.988140+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:17.988213+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:17.988284+00:00", "trade", 13.39, 160.0]
["2026-09-24T13:42:17.988313+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:17.988368+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:17.988427+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:42:17.988516+00:00", "trade", 13.39, 40.0]
["2026-09-24T13:42:17.988548+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:17.988588+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:17.988624+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:17.988630+00:00", "trade", 13.39, 4.0]
["2026-09-24T13:42:17.988724+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:17.988745+00:00", "trade", 13.385, 67.0]
["2026-09-24T13:42:17.988751+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:17.988795+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:17.988878+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:17.988929+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:17.989128+00:00", "trade", 13.38, 3.0]
["2026-09-24T13:42:17.989710+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:17.992514+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:17.995145+00:00", "trade", 13.39, 9.0]
["2026-09-24T13:42:17.997594+00:00", "trade", 13.39, 200.0]
["2026-09-24T13:42:18.019489+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:18.046548+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:18.047018+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:18.174271+00:00", "trade", 13.385, 100.0]
["2026-09-24T13:42:18.499641+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:18.672169+00:00", "trade", 13.385, 100.0]
["2026-09-24T13:42:18.674896+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:42:18.743573+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:18.839589+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:18.959823+00:00", "trade", 13.385, 5.0]
["2026-09-24T13:42:19.088832+00:00", "trade", 13.385, 100.0]
["2026-09-24T13:42:19.132553+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:19.132616+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:19.132645+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:19.132706+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:19.132967+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:19.133010+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:19.133031+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:19.133072+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:19.133081+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:19.133133+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:19.169840+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:19.192804+00:00", "trade", 13.39, 11.0]
["2026-09-24T13:42:19.240236+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:19.434686+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:19.569972+00:00", "trade", 13.395, 250.0]
["2026-09-24T13:42:19.570759+00:00", "trade", 13.395, 2.0]
["2026-09-24T13:42:19.713654+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:19.714362+00:00", "trade", 13.395, 300.0]
["2026-09-24T13:42:19.714423+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:19.714947+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:19.715310+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:19.715345+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:19.715368+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:19.777793+00:00", "trade", 13.395, 9000.0]
["2026-09-24T13:42:20.112512+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:20.113000+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:20.213613+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:20.213637+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:20.524374+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:20.526310+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:42:20.527013+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:42:20.527013+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:20.527040+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:20.527047+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:20.527053+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:20.527060+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:20.527074+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:20.527095+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:20.527370+00:00", "trade", 13.39, 10.0]
["2026-09-24T13:42:20.527593+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:20.527920+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:20.528000+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:20.528013+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:20.528103+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:20.528401+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:20.531659+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:20.534746+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:20.541818+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:20.569000+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:20.569085+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:20.633796+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:20.634208+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:20.634694+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:20.634729+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:20.635882+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:20.637242+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:20.703139+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:20.703424+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:20.703582+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:20.703595+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:20.704029+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:20.804527+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:20.804621+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:20.805024+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:20.805283+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:20.805329+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:20.856653+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:20.856762+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:20.857471+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:20.860832+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:20.880486+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:20.881225+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:20.885822+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:20.913164+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:20.913607+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:20.913646+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:20.913654+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:20.913923+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:20.914408+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:20.915612+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:20.949020+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:20.949456+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:20.949503+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:20.949510+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:20.949783+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:20.949838+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:20.950281+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:20.951438+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.011226+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:21.011713+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:21.011720+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:21.011726+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:21.011987+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.012477+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.016247+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.072997+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:21.073435+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:21.073449+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:21.073485+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.113482+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.114115+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:21.114175+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:21.114238+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.157152+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.157536+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:21.157802+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.262350+00:00", "trade", 13.385, 50.0]
["2026-09-24T13:42:21.262390+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.262783+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:21.263050+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.263247+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:42:21.313830+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.314273+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:21.314339+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:21.314541+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.350492+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.350870+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:21.351245+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.358547+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.358935+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.359033+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:21.359454+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:21.359487+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:21.359494+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.404971+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.405283+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.405351+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:21.405837+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:21.405845+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:21.405875+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.406211+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.406325+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.421134+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.447605+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:21.448051+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:21.448072+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:21.448397+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.480007+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:21.480459+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:21.480466+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:21.480763+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.529940+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:21.530328+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:21.530335+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:21.530663+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.588000+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:21.588454+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:21.588472+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:21.588509+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.631308+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.631689+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:21.631892+00:00", "trade", 13.385, 100.0]
["2026-09-24T13:42:21.632067+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.632217+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.667597+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:21.668055+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:21.668063+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:21.668364+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.706653+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:21.707025+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.707522+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.707693+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.714109+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.714563+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.754235+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:21.754533+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:21.754626+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.760150+00:00", "trade", 13.385, 30.0]
["2026-09-24T13:42:21.790569+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.790950+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:21.791341+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.842861+00:00", "trade", 13.385, 3.0]
["2026-09-24T13:42:21.842901+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.843288+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:21.843408+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.843438+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.843599+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:42:21.850654+00:00", "trade", 13.385, 400.0]
["2026-09-24T13:42:21.930611+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.931003+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:21.931328+00:00", "trade", 13.39, 59.0]
["2026-09-24T13:42:21.931390+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.965977+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.966369+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:21.966581+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:21.988331+00:00", "trade", 13.385, 100.0]
["2026-09-24T13:42:22.004428+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:22.004813+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:22.005194+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:22.049452+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:22.049843+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:22.049932+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:22.105615+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:22.106014+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:22.106404+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:22.140485+00:00", "trade", 13.3899, 1.0]
["2026-09-24T13:42:22.140526+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:22.140919+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:22.141310+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:22.255363+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:22.255822+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:22.256207+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:22.332192+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:22.332593+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:22.332727+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:22.401890+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:22.402289+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:22.402671+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:22.436877+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:22.437266+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:22.437656+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:22.550631+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:22.551084+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:22.551465+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:22.552350+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:22.563546+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:22.583560+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:22.583953+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:22.588206+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:22.602363+00:00", "trade", 13.3838, 25.0]
["2026-09-24T13:42:22.617006+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:22.617401+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:22.659297+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:22.659682+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:22.660061+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:22.764878+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:22.765329+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:22.765717+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:22.819425+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:22.819812+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:22.820195+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:22.916169+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:22.916563+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:22.916942+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:22.971193+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:22.971579+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:22.971666+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.015748+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.016131+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:23.016503+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.073237+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.073634+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:23.074006+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.109690+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.110087+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:23.110466+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.214013+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.214410+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:23.214698+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:23.214793+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.250166+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.250553+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:23.250928+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.284398+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.284776+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:23.285234+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:23.285241+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:23.285527+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.321974+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:23.322358+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.353718+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.354100+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:23.354473+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.397337+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.397723+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:23.398098+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.421649+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.422390+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.422846+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.422853+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.423139+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.423166+00:00", "trade", 13.38, 5.0]
["2026-09-24T13:42:23.423169+00:00", "trade", 13.38, 40.0]
["2026-09-24T13:42:23.423184+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.423193+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.423202+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.423209+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.423213+00:00", "trade", 13.38, 300.0]
["2026-09-24T13:42:23.423215+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:42:23.423215+00:00", "trade", 13.38, 21.0]
["2026-09-24T13:42:23.423215+00:00", "trade", 13.38, 21.0]
["2026-09-24T13:42:23.423217+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.423220+00:00", "trade", 13.38, 58.0]
["2026-09-24T13:42:23.423225+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.423244+00:00", "trade", 13.38, 252.0]
["2026-09-24T13:42:23.423248+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.423248+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.423257+00:00", "trade", 13.38, 63.0]
["2026-09-24T13:42:23.423264+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:42:23.423265+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.423273+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:42:23.423274+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.423281+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.423296+00:00", "trade", 13.38, 685.0]
["2026-09-24T13:42:23.423296+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.423323+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.423340+00:00", "trade", 13.38, 141.0]
["2026-09-24T13:42:23.423391+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:42:23.423456+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.423474+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.423482+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.423491+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:42:23.423497+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:42:23.423499+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:42:23.423507+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:23.423514+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:23.423523+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:23.423536+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:23.423550+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:23.423581+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:23.423614+00:00", "trade", 13.38, 600.0]
["2026-09-24T13:42:23.423621+00:00", "trade", 13.38, 23.0]
["2026-09-24T13:42:23.423626+00:00", "trade", 13.38, 200.0]
["2026-09-24T13:42:23.423628+00:00", "trade", 13.38, 118.0]
["2026-09-24T13:42:23.423633+00:00", "trade", 13.38, 59.0]
["2026-09-24T13:42:23.423652+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:23.423683+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:42:23.423709+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:23.423730+00:00", "trade", 13.375, 2.0]
["2026-09-24T13:42:23.423789+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:23.423968+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:23.423974+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:23.423994+00:00", "trade", 13.38, 101.0]
["2026-09-24T13:42:23.424015+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:23.424064+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:23.424103+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:23.424142+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:23.424166+00:00", "trade", 13.38, 2.0]
["2026-09-24T13:42:23.424186+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:23.424198+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:23.424241+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:23.424257+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:23.424614+00:00", "trade", 13.375, 136.0]
["2026-09-24T13:42:23.424683+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:23.424756+00:00", "trade", 13.375, 78.0]
["2026-09-24T13:42:23.424800+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:23.424891+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:23.425131+00:00", "trade", 13.38, 8000.0]
["2026-09-24T13:42:23.425251+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:23.425372+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:23.425853+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:23.431708+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:42:23.432467+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:23.444119+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:23.449047+00:00", "trade", 13.38, 203.0]
["2026-09-24T13:42:23.456287+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:23.456352+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:42:23.456414+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.456453+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.456830+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.460787+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.913542+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:23.959065+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:24.011004+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:24.011366+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:24.042517+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:24.149949+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:24.150093+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:24.152207+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:24.152665+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:24.173204+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:24.215494+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:24.215504+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:24.283172+00:00", "trade", 13.383, 250.0]
["2026-09-24T13:42:24.640485+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:24.641489+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:24.641967+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:24.642454+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:24.642947+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:24.642968+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:24.642981+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:24.642994+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:24.643361+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:24.643411+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:24.643422+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:24.643858+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:24.679151+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:24.679153+00:00", "trade", 13.38, 200.0]
["2026-09-24T13:42:24.679224+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:24.679594+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:24.679616+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:24.679622+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:24.679639+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:24.679810+00:00", "trade", 13.381, 100.0]
["2026-09-24T13:42:24.863252+00:00", "trade", 13.385, 200.0]
["2026-09-24T13:42:24.980381+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:24.980491+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:24.980957+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:24.987889+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:24.988094+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:24.988621+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:24.989066+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:24.989391+00:00", "trade", 13.39, 62.0]
["2026-09-24T13:42:24.989405+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:24.989908+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:24.990051+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:24.990114+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:24.990426+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:24.990607+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:24.990802+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:24.991224+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:24.991254+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:24.991316+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:24.991361+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:24.991602+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:24.991691+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:24.992006+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:24.992703+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.002212+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.002304+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.002622+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.003092+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.003114+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.003405+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.003571+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.003788+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.027176+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.028232+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.037088+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.037529+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.037536+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.037579+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.054484+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.054936+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.090774+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.091210+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.091241+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.091249+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.091538+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.154884+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.155337+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.155356+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.155793+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.155805+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.155811+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.155842+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.186837+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.187296+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.187302+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.187362+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.225082+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.225534+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.225542+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.225835+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.263778+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.264231+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.264239+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.264538+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.295408+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.295864+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.295871+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.296170+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.330345+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.330787+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.330805+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.330833+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.355119+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.355566+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.427244+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.427686+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.427693+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.427731+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.487234+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.487702+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.487709+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.487986+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.544129+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.544585+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.544592+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.544886+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.580454+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.580483+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.591657+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.592117+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.592124+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.592414+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.599148+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.607107+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.608013+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.608482+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.658968+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.666101+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.666162+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.666562+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.666562+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.666575+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.666996+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.667012+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.667045+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.667785+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.667848+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.694965+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.695362+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.695466+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.695719+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.695868+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.695931+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.754836+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.755172+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.755325+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.789086+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.789473+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.789941+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.789947+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.789971+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.842233+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.842699+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.842709+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.842997+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.953384+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.953837+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.954269+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.954284+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.954325+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:25.981308+00:00", "trade", 13.5124, 1.0]
["2026-09-24T13:42:25.993766+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.994227+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.994247+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:25.994523+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:26.006868+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:26.007230+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:26.007248+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:26.007263+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:26.007660+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:26.007709+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:26.007719+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:26.007749+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:26.029988+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:26.080017+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:26.080480+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:26.080487+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:26.080771+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:26.186749+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:26.586959+00:00", "trade", 13.385, 35.0]
["2026-09-24T13:42:26.698319+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:26.698351+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:26.724274+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:26.724624+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:26.724641+00:00", "trade", 13.4, 5.0]
["2026-09-24T13:42:26.726095+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:26.726195+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:26.726282+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:26.726537+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:26.730414+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:26.745110+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:26.745199+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:26.745223+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:26.745543+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:26.746001+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:26.746318+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:26.752470+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:26.789846+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:26.790615+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:26.822023+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:26.822783+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:26.898961+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:26.899719+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:26.924478+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:26.962100+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:26.962526+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:26.963366+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:26.963459+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:26.994273+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:26.994688+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:26.995448+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:26.995503+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:27.031554+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:27.071667+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:27.087789+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:27.087901+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:27.088807+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:27.088848+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:27.119648+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:27.120382+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:27.120914+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:42:27.120941+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:27.222952+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:27.542007+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:27.542075+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:27.713843+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:27.714285+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:27.714340+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:27.714776+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:27.766571+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:28.298715+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:28.434917+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:28.744222+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:28.744313+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:28.744369+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:28.811451+00:00", "trade", 13.385, 2029.0]
["2026-09-24T13:42:28.956034+00:00", "trade", 13.3817, 100.0]
["2026-09-24T13:42:28.962919+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:29.258836+00:00", "trade", 13.385, 40.0]
["2026-09-24T13:42:29.306428+00:00", "trade", 13.385, 200.0]
["2026-09-24T13:42:29.338473+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:29.372859+00:00", "trade", 13.385, 1000.0]
["2026-09-24T13:42:29.470742+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:30.027266+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:30.312827+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:30.313291+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:30.666434+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:30.667541+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:31.029387+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:31.101872+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:31.102330+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:31.104567+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:42:31.106274+00:00", "trade", 13.38, 8.0]
["2026-09-24T13:42:31.114495+00:00", "trade", 13.38, 101.0]
["2026-09-24T13:42:31.114570+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:31.114577+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:31.114742+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:31.114775+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:42:31.114775+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:31.114895+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:31.114957+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:42:31.115060+00:00", "trade", 13.38, 118.0]
["2026-09-24T13:42:31.115061+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:42:31.115070+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:42:31.115077+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:42:31.115084+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:31.115148+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:31.115155+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:31.115162+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:31.115169+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:31.115177+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:31.115307+00:00", "trade", 13.38, 400.0]
["2026-09-24T13:42:31.115332+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:31.115511+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:31.115544+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:31.115561+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:31.115573+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:31.115594+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:31.115731+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:31.117590+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:31.141954+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:31.148409+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:31.214973+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:31.316109+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:31.594909+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:31.615005+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:31.615503+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:31.615523+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:31.615894+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:31.616388+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:31.616806+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:31.719846+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:31.948876+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:31.949298+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:32.028284+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:32.290730+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:32.291479+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:32.316361+00:00", "trade", 13.375, 100.0]
["2026-09-24T13:42:32.316373+00:00", "trade", 13.375, 100.0]
["2026-09-24T13:42:32.316383+00:00", "trade", 13.375, 100.0]
["2026-09-24T13:42:32.316723+00:00", "trade", 13.375, 100.0]
["2026-09-24T13:42:32.316932+00:00", "trade", 13.375, 100.0]
["2026-09-24T13:42:32.317453+00:00", "trade", 13.375, 100.0]
["2026-09-24T13:42:32.317507+00:00", "trade", 13.375, 100.0]
["2026-09-24T13:42:32.326549+00:00", "trade", 13.3799, 200.0]
["2026-09-24T13:42:32.326571+00:00", "trade", 13.38, 200.0]
["2026-09-24T13:42:32.326907+00:00", "trade", 13.3799, 2100.0]
["2026-09-24T13:42:32.446564+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:32.835231+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:32.835661+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:32.902713+00:00", "trade", 13.375, 50.0]
["2026-09-24T13:42:33.115709+00:00", "trade", 13.375, 50.0]
["2026-09-24T13:42:33.133127+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:33.308056+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:33.308718+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:33.328083+00:00", "trade", 13.375, 100.0]
["2026-09-24T13:42:33.328105+00:00", "trade", 13.37, 50.0]
["2026-09-24T13:42:33.328106+00:00", "trade", 13.37, 56.0]
["2026-09-24T13:42:33.328108+00:00", "trade", 13.37, 5.0]
["2026-09-24T13:42:33.328113+00:00", "trade", 13.37, 50.0]
["2026-09-24T13:42:33.328113+00:00", "trade", 13.37, 200.0]
["2026-09-24T13:42:33.328113+00:00", "trade", 13.37, 1200.0]
["2026-09-24T13:42:33.328113+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:33.328134+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:33.328140+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:33.328143+00:00", "trade", 13.37, 45.0]
["2026-09-24T13:42:33.328154+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:33.328161+00:00", "trade", 13.37, 6.0]
["2026-09-24T13:42:33.328161+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:33.328168+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:33.328174+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:33.328181+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:33.328188+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:33.328234+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:33.328375+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:33.328382+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:33.328389+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:33.328391+00:00", "trade", 13.37, 1000.0]
["2026-09-24T13:42:33.328391+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:33.328393+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:42:33.328396+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:33.328402+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:33.328424+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:33.328431+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:33.328513+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:33.328633+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:33.328669+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:33.328677+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:33.328688+00:00", "trade", 13.37, 25.0]
["2026-09-24T13:42:33.328690+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:42:33.328690+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:42:33.328690+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:33.328691+00:00", "trade", 13.37, 25.0]
["2026-09-24T13:42:33.328691+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:42:33.328696+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:42:33.328746+00:00", "trade", 13.37, 75.0]
["2026-09-24T13:42:33.328749+00:00", "trade", 13.37, 51.0]
["2026-09-24T13:42:33.328749+00:00", "trade", 13.37, 25.0]
["2026-09-24T13:42:33.328750+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:42:33.328753+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:42:33.328756+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:42:33.328757+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:42:33.328758+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:42:33.328761+00:00", "trade", 13.37, 124.0]
["2026-09-24T13:42:33.328764+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:33.328772+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:33.328779+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:33.328786+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:33.328794+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:33.328795+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:42:33.328802+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:33.328812+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:33.328852+00:00", "trade", 13.37, 59.0]
["2026-09-24T13:42:33.328872+00:00", "trade", 13.37, 160.0]
["2026-09-24T13:42:33.328875+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:42:33.328878+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:42:33.328889+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:42:33.328889+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:33.329027+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:33.329155+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:33.329223+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:33.329247+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:33.329306+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:33.329380+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:33.329392+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:33.329406+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:33.329425+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:33.329495+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:33.329693+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:33.329895+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:33.331424+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:33.331881+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:33.334336+00:00", "trade", 13.4341, 143.0]
["2026-09-24T13:42:33.450138+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:33.472248+00:00", "trade", 13.365, 3369.0]
["2026-09-24T13:42:33.472918+00:00", "trade", 13.365, 66.0]
["2026-09-24T13:42:33.506708+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:33.513483+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:33.797051+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:33.797103+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:33.833472+00:00", "trade", 13.3699, 250.0]
["2026-09-24T13:42:33.834330+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:34.000843+00:00", "trade", 13.4957, 15.0]
["2026-09-24T13:42:34.000856+00:00", "trade", 13.4957, 17.0]
["2026-09-24T13:42:34.080451+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:34.276077+00:00", "trade", 13.365, 100.0]
["2026-09-24T13:42:34.276079+00:00", "trade", 13.365, 300.0]
["2026-09-24T13:42:34.276380+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:34.276643+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:34.276650+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:34.277313+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:34.278375+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:34.285195+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:34.360191+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:34.523996+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:34.524155+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:34.524453+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:34.524516+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:34.525405+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:34.537603+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:34.537624+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:34.782035+00:00", "trade", 13.3613, 250.0]
["2026-09-24T13:42:35.003349+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:35.003853+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:35.004096+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:35.004303+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:35.005033+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:35.083435+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:35.084679+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:35.193386+00:00", "trade", 13.365, 100.0]
["2026-09-24T13:42:35.193957+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:35.193961+00:00", "trade", 13.36, 10.0]
["2026-09-24T13:42:35.193966+00:00", "trade", 13.36, 8.0]
["2026-09-24T13:42:35.193966+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:35.193987+00:00", "trade", 13.36, 92.0]
["2026-09-24T13:42:35.193996+00:00", "trade", 13.36, 5.0]
["2026-09-24T13:42:35.194007+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:35.194053+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:35.194059+00:00", "trade", 13.36, 200.0]
["2026-09-24T13:42:35.194060+00:00", "trade", 13.36, 8.0]
["2026-09-24T13:42:35.194061+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:42:35.194125+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:42:35.194140+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:35.194156+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:35.194270+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:35.194323+00:00", "trade", 13.36, 1.0]
["2026-09-24T13:42:35.194344+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:35.194734+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:35.194752+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:35.194912+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:35.195028+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:35.195859+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:35.196035+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:35.196295+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:35.196893+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:42:35.197227+00:00", "trade", 13.35, 200.0]
["2026-09-24T13:42:35.197894+00:00", "trade", 13.35, 3.0]
["2026-09-24T13:42:35.198256+00:00", "trade", 13.35, 250.0]
["2026-09-24T13:42:35.198433+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:35.198675+00:00", "trade", 13.35, 2.0]
["2026-09-24T13:42:35.198913+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:35.209841+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:42:35.210041+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:42:35.210825+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:42:35.211754+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:35.211984+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:42:35.232588+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:35.236582+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:35.342634+00:00", "trade", 13.3522, 1.0]
["2026-09-24T13:42:35.348571+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:35.349233+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:35.427483+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:35.427917+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:35.528580+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:35.590900+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:35.692612+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:35.734153+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:42:35.890359+00:00", "trade", 13.35, 1422.0]
["2026-09-24T13:42:35.890720+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:42:36.208881+00:00", "trade", 13.355, 49.0]
["2026-09-24T13:42:36.294900+00:00", "trade", 13.3501, 2564.0]
["2026-09-24T13:42:36.324539+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:36.465931+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:36.467240+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:36.467664+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:36.500356+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:36.568688+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:36.568962+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:36.569142+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:36.569150+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:36.604909+00:00", "trade", 13.355, 60.0]
["2026-09-24T13:42:36.628913+00:00", "trade", 13.36, 12.0]
["2026-09-24T13:42:36.628916+00:00", "trade", 13.36, 160.0]
["2026-09-24T13:42:36.629135+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:42:36.629212+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:36.629221+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:36.629228+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:36.629235+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:36.629263+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:36.629402+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:36.629504+00:00", "trade", 13.36, 1.0]
["2026-09-24T13:42:36.629559+00:00", "trade", 13.36, 6.0]
["2026-09-24T13:42:36.629621+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:36.629635+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:36.629643+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:36.629662+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:36.629746+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:36.629826+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:36.629869+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:36.630020+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:36.630253+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:36.630283+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:36.630779+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:36.630849+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:42:36.631196+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:42:36.631305+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:36.631314+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:36.631320+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:42:36.631369+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:42:36.631453+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:42:36.631976+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:42:36.632416+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:42:36.633076+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:36.633086+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:42:36.633103+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:36.633109+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:36.633116+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:36.633138+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:42:36.633162+00:00", "trade", 13.37, 25.0]
["2026-09-24T13:42:36.633183+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:36.633184+00:00", "trade", 13.37, 25.0]
["2026-09-24T13:42:36.633184+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:42:36.633943+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:36.634627+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:36.636374+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:36.636817+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:36.663995+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:36.664447+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:36.664556+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:36.664565+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:42:36.664711+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:42:36.664773+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:36.703558+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:36.703943+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:42:36.704205+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:36.704700+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:36.708076+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:36.724800+00:00", "trade", 13.365, 1500.0]
["2026-09-24T13:42:36.738142+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:42:36.738439+00:00", "trade", 13.37, 38.0]
["2026-09-24T13:42:36.738577+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:42:36.738608+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:42:36.738905+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:36.750388+00:00", "trade", 13.37, 50.0]
["2026-09-24T13:42:36.751888+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:36.794159+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:42:36.794492+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:36.826734+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:36.827112+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:42:36.827565+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:42:36.827573+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:42:36.827871+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:36.869693+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:42:36.870147+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:42:36.870154+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:42:36.870590+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:42:36.871379+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:36.904290+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:36.904667+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:42:36.905088+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:42:37.017097+00:00", "trade", 13.5097, 3.0]
["2026-09-24T13:42:37.033999+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:37.034455+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:37.228927+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:37.329860+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:37.661768+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:37.661775+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:37.661782+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:37.661789+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:37.661795+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:37.661809+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:37.661845+00:00", "trade", 13.365, 100.0]
["2026-09-24T13:42:37.661846+00:00", "trade", 13.36, 25.0]
["2026-09-24T13:42:37.661846+00:00", "trade", 13.36, 75.0]
["2026-09-24T13:42:37.661874+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:37.661889+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:37.661907+00:00", "trade", 13.36, 1.0]
["2026-09-24T13:42:37.661918+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:37.662001+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:37.662121+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:42:37.662312+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:42:37.662359+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:42:37.662617+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:37.662795+00:00", "quote", 13.36, 13.36]
["2026-09-24T13:42:37.662931+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:37.666964+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:42:37.690337+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:37.690840+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:38.055702+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:38.098012+00:00", "trade", 13.36, 3.0]
["2026-09-24T13:42:38.098448+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:38.098488+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:38.098519+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:38.618694+00:00", "trade", 13.36, 5.0]
["2026-09-24T13:42:38.674582+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:42:38.674594+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:42:38.674995+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:38.675291+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:38.675533+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:38.675554+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:38.676006+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:38.676022+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:38.678449+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:38.683226+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:38.695008+00:00", "trade", 13.355, 200.0]
["2026-09-24T13:42:38.696995+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:42:38.996570+00:00", "trade", 13.355, 4900.0]
["2026-09-24T13:42:38.996594+00:00", "trade", 13.35, 4900.0]
["2026-09-24T13:42:38.996700+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:42:38.996976+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:38.997384+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:38.997427+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:38.997868+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:38.997893+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:38.998358+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:38.998365+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:38.998834+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:38.998846+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:38.999314+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:38.999325+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:39.003969+00:00", "trade", 13.355, 1000.0]
["2026-09-24T13:42:39.088194+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:39.168480+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:42:39.168676+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:42:39.169053+00:00", "trade", 13.355, 56.0]
["2026-09-24T13:42:39.169193+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:39.171635+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:42:39.171851+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:42:39.172362+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:42:39.186310+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:39.250628+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:39.295163+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:39.397556+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:39.398076+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:39.398093+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:39.402767+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:39.404119+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:39.404124+00:00", "trade", 13.36, 11.0]
["2026-09-24T13:42:39.404134+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:39.404178+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:39.404185+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:39.404237+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:39.404570+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:39.404634+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:39.404727+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:39.405486+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:39.407265+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:39.407900+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:39.408192+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:39.440029+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:39.444142+00:00", "trade", 13.365, 50.0]
["2026-09-24T13:42:39.450584+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:39.551178+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:39.799832+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:39.800282+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:39.819811+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:40.005981+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:40.006042+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:40.006252+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:40.412043+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:41.029653+00:00", "trade", 13.365, 500.0]
["2026-09-24T13:42:41.213044+00:00", "trade", 13.3613, 139.0]
["2026-09-24T13:42:41.352626+00:00", "trade", 13.3661, 50.0]
["2026-09-24T13:42:41.515585+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:41.778682+00:00", "trade", 13.37, 600.0]
["2026-09-24T13:42:42.037052+00:00", "trade", 13.365, 250.0]
["2026-09-24T13:42:42.815573+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:42.847727+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:43.055698+00:00", "trade", 13.3655, 30.0]
["2026-09-24T13:42:43.622616+00:00", "trade", 13.365, 200.0]
["2026-09-24T13:42:43.677148+00:00", "trade", 13.367, 500.0]
["2026-09-24T13:42:43.772186+00:00", "trade", 13.37, 300.0]
["2026-09-24T13:42:43.772592+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:44.314457+00:00", "trade", 13.3627, 2000.0]
["2026-09-24T13:42:44.394733+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:44.395932+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:44.399974+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:44.926960+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:44.927403+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:44.931073+00:00", "trade", 13.365, 4.0]
["2026-09-24T13:42:44.983132+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:44.983611+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:44.983671+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:44.984503+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:44.985584+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:45.011076+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:45.011147+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:45.011219+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:45.011722+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:45.066556+00:00", "trade", 13.3626, 1.0]
["2026-09-24T13:42:45.148069+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:45.152497+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:45.232953+00:00", "trade", 13.36, 7.0]
["2026-09-24T13:42:45.244529+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:45.244657+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:45.244864+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:45.246043+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:45.261863+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:45.262370+00:00", "trade", 13.36, 26.0]
["2026-09-24T13:42:45.262371+00:00", "trade", 13.36, 700.0]
["2026-09-24T13:42:45.262401+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:42:45.262406+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:45.262451+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:45.262458+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:45.262471+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:45.262479+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:45.262503+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:45.262518+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:45.262525+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:45.262649+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:45.262696+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:45.262753+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:42:45.262754+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:42:45.262755+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:42:45.262795+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:42:45.262796+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:42:45.262875+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:45.262882+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:45.262888+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:45.262895+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:45.262908+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:45.262915+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:45.262921+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:45.262929+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:45.262959+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:45.263271+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:45.263889+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:45.266514+00:00", "trade", 13.36, 8.0]
["2026-09-24T13:42:45.267511+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:45.277197+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:45.290081+00:00", "trade", 13.35, 25.0]
["2026-09-24T13:42:45.290081+00:00", "trade", 13.35, 75.0]
["2026-09-24T13:42:45.290083+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:42:45.290110+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:45.290116+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:45.290123+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:45.290137+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:45.290149+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:45.290156+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:45.290312+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:45.290318+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:45.290333+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:45.290356+00:00", "trade", 13.35, 108.0]
["2026-09-24T13:42:45.290356+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:45.290358+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:42:45.290358+00:00", "trade", 13.35, 2.0]
["2026-09-24T13:42:45.290365+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:42:45.290366+00:00", "trade", 13.35, 500.0]
["2026-09-24T13:42:45.290367+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:45.290568+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:42:45.290569+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:45.290585+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:42:45.290643+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:42:45.290644+00:00", "trade", 13.35, 25.0]
["2026-09-24T13:42:45.290644+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:42:45.290657+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:42:45.290710+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.290718+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.290850+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.290858+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.290858+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.290859+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.290867+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.291026+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:42:45.291138+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.291166+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.291173+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.291196+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.291271+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.291301+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.291313+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.291401+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.291580+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.291698+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.291923+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.292119+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.292202+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.292212+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:42:45.292243+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.292576+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:42:45.292771+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.292938+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.293074+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:42:45.293306+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:45.293360+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:42:45.293749+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.293763+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.293795+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.293809+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.294058+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:42:45.294084+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.294153+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:42:45.294177+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:45.294263+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:45.294275+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:45.294519+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:42:45.294545+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:42:45.302735+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:42:45.310621+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:42:45.311435+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:42:45.317686+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:42:45.438721+00:00", "trade", 13.3341, 400.0]
["2026-09-24T13:42:45.439510+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:42:45.439542+00:00", "trade", 13.34, 70.0]
["2026-09-24T13:42:45.439547+00:00", "trade", 13.34, 1.0]
["2026-09-24T13:42:45.439549+00:00", "trade", 13.34, 1.0]
["2026-09-24T13:42:45.439568+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:45.439576+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:45.439582+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:45.439593+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:45.439612+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:45.440079+00:00", "trade", 13.34, 2.0]
["2026-09-24T13:42:45.440116+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:45.440373+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:45.440379+00:00", "trade", 13.34, 14.0]
["2026-09-24T13:42:45.440442+00:00", "trade", 13.34, 56.0]
["2026-09-24T13:42:45.440442+00:00", "trade", 13.34, 2.0]
["2026-09-24T13:42:45.440623+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:45.441190+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:45.442514+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:45.461732+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:45.462792+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:45.470361+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:45.470423+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:45.470448+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:45.529652+00:00", "trade", 13.34, 300.0]
["2026-09-24T13:42:45.534524+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:45.534595+00:00", "trade", 13.34, 81.0]
["2026-09-24T13:42:45.534597+00:00", "trade", 13.34, 11.0]
["2026-09-24T13:42:45.534597+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:42:45.534598+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:42:45.534636+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.534659+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.534665+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.534672+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.534707+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.534713+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.534784+00:00", "trade", 13.34, 115.0]
["2026-09-24T13:42:45.534841+00:00", "trade", 13.34, 115.0]
["2026-09-24T13:42:45.534905+00:00", "trade", 13.34, 115.0]
["2026-09-24T13:42:45.534949+00:00", "trade", 13.34, 115.0]
["2026-09-24T13:42:45.535002+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.535027+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.535100+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.535101+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:42:45.535188+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.535265+00:00", "trade", 13.34, 300.0]
["2026-09-24T13:42:45.535365+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.535563+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.535631+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.535965+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.535972+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.535980+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.536020+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.536057+00:00", "trade", 13.35, 10.0]
["2026-09-24T13:42:45.536070+00:00", "trade", 13.345, 22.0]
["2026-09-24T13:42:45.536073+00:00", "trade", 13.345, 22.0]
["2026-09-24T13:42:45.536462+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.536483+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.536491+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.536539+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.536657+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.536969+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.537053+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.538125+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:42:45.542512+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:42:45.544277+00:00", "trade", 13.34, 85.0]
["2026-09-24T13:42:45.544321+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.544375+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.545059+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.559908+00:00", "trade", 13.34, 115.0]
["2026-09-24T13:42:45.562423+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:42:45.565656+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.566049+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.566229+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.566231+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.566261+00:00", "trade", 13.34, 8.0]
["2026-09-24T13:42:45.566319+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.566333+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.566777+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.567628+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.567700+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.593910+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.594217+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.594762+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.599101+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.599112+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.772271+00:00", "trade", 13.3401, 80.0]
["2026-09-24T13:42:45.790468+00:00", "trade", 13.344, 11.0]
["2026-09-24T13:42:45.819972+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.820271+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.820392+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.879025+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.879319+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.879330+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.879442+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.879571+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.879589+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.879611+00:00", "trade", 13.34, 61.0]
["2026-09-24T13:42:45.879727+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:42:45.879780+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:42:45.879791+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:45.879882+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:45.879893+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:45.879907+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:45.879926+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:42:45.879957+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:42:45.879959+00:00", "trade", 13.34, 138.0]
["2026-09-24T13:42:45.879966+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:42:45.881044+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:42:45.882791+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.882866+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.883007+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.883225+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.883260+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.883630+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.883691+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.883779+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.886153+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:45.886164+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:46.035829+00:00", "trade", 13.34, 20.0]
["2026-09-24T13:42:46.035864+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:46.035878+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:46.035884+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:46.035899+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:46.035905+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:46.036083+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:46.036180+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:46.036533+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:46.036570+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:46.037000+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:46.042008+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:46.042160+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:46.042913+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:46.067258+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:46.067265+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:46.079119+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:46.079240+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:46.079745+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:46.079774+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:46.130570+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:46.165752+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:46.165765+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:46.165772+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:46.165780+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:46.165844+00:00", "trade", 13.35, 9.0]
["2026-09-24T13:42:46.165880+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:46.166376+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:46.173548+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:46.278665+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:46.278817+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:46.279139+00:00", "trade", 13.35, 7.0]
["2026-09-24T13:42:46.279188+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:42:46.279688+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:46.279735+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:42:46.279825+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:46.280612+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:46.299579+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:46.300084+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:46.300129+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:46.300207+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:42:46.300492+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:46.345236+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:42:46.345254+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:42:46.345716+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:46.345925+00:00", "trade", 13.345, 300.0]
["2026-09-24T13:42:46.346207+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:46.346229+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:42:46.346689+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:42:46.346718+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:46.347124+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:42:46.347201+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:46.349292+00:00", "trade", 13.348, 600.0]
["2026-09-24T13:42:46.354117+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:46.371968+00:00", "trade", 13.35, 300.0]
["2026-09-24T13:42:46.372735+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:42:46.373019+00:00", "trade", 13.35, 59.0]
["2026-09-24T13:42:46.393166+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:46.393644+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:46.466386+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:46.791833+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:47.011152+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:47.012074+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:47.016676+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:47.017193+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:47.109908+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:47.135136+00:00", "trade", 13.345, 3000.0]
["2026-09-24T13:42:47.222150+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:47.222277+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:47.222303+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:47.272247+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:47.272570+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:47.272698+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:47.273020+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:47.273523+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:47.273626+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:47.273982+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:47.274326+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:42:47.274327+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:47.274328+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:42:47.274382+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:42:47.274386+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:47.274414+00:00", "trade", 13.34, 1.0]
["2026-09-24T13:42:47.274415+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:47.274423+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:47.274436+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:47.274441+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:47.274442+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:42:47.274570+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:47.274819+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:47.274832+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:47.274878+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:47.274932+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:47.274946+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:47.276372+00:00", "trade", 13.34, 6.0]
["2026-09-24T13:42:47.277273+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:42:47.277277+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:42:47.277277+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:42:47.277310+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:47.277322+00:00", "trade", 13.34, 28.0]
["2026-09-24T13:42:47.277324+00:00", "trade", 13.34, 22.0]
["2026-09-24T13:42:47.277326+00:00", "trade", 13.34, 51.0]
["2026-09-24T13:42:47.277328+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:42:47.277329+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:42:47.277331+00:00", "trade", 13.34, 146.0]
["2026-09-24T13:42:47.277333+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:47.277340+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:47.277346+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:47.277353+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:47.277476+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:47.277514+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:47.277523+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:47.277552+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:47.277573+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:47.277622+00:00", "trade", 13.34, 93.0]
["2026-09-24T13:42:47.277627+00:00", "trade", 13.34, 29.0]
["2026-09-24T13:42:47.277630+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:42:47.277630+00:00", "trade", 13.34, 97.0]
["2026-09-24T13:42:47.277630+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:42:47.277670+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:42:47.277681+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:42:47.277699+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:47.277708+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:47.277716+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:47.277722+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:47.277743+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:47.277783+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:47.278057+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:47.278367+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:47.278633+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:47.279051+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:47.281832+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:47.295842+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:47.344813+00:00", "trade", 13.3467, 425.0]
["2026-09-24T13:42:47.384176+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:47.558664+00:00", "trade", 13.345, 2561.0]
["2026-09-24T13:42:47.558745+00:00", "trade", 13.345, 1.0]
["2026-09-24T13:42:47.610474+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:47.611747+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:47.612503+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:47.633041+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:47.633491+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:47.633556+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:47.637988+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:47.638800+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:47.638887+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:47.639411+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:47.714877+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:47.899656+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:48.002786+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:48.002984+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:48.003395+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:48.011103+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:48.140006+00:00", "trade", 13.345, 3400.0]
["2026-09-24T13:42:48.140837+00:00", "trade", 13.345, 47.0]
["2026-09-24T13:42:48.347549+00:00", "trade", 13.345, 8.0]
["2026-09-24T13:42:48.869777+00:00", "trade", 13.34, 50.0]
["2026-09-24T13:42:49.062533+00:00", "trade", 13.34, 300.0]
["2026-09-24T13:42:49.326523+00:00", "trade", 13.5052, 2.0]
["2026-09-24T13:42:49.526437+00:00", "trade", 13.3434, 750.0]
["2026-09-24T13:42:49.744035+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:49.744178+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:49.864077+00:00", "trade", 13.3476, 1.0]
["2026-09-24T13:42:49.870003+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:49.871009+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:49.881331+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:49.887896+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:49.905693+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:42:49.905982+00:00", "trade", 13.345, 850.0]
["2026-09-24T13:42:49.906405+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:49.906541+00:00", "trade", 13.345, 300.0]
["2026-09-24T13:42:49.910035+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:49.910491+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:49.957910+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:50.041405+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:42:50.041503+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:50.041920+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:50.041935+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:50.042016+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:50.076755+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:50.324274+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:50.394058+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:50.590636+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:50.756772+00:00", "trade", 13.345, 2.0]
["2026-09-24T13:42:50.758870+00:00", "trade", 13.345, 1.0]
["2026-09-24T13:42:50.826136+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:50.860684+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:50.861376+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:50.929257+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:50.929310+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:51.128216+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:51.160516+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:51.273079+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:51.421423+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:51.539716+00:00", "trade", 13.3474, 1.0]
["2026-09-24T13:42:51.992028+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:51.992456+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:52.292172+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:52.623646+00:00", "trade", 13.345, 50.0]
["2026-09-24T13:42:52.780427+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:42:53.202161+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:42:53.405286+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:53.860943+00:00", "trade", 13.345, 250.0]
["2026-09-24T13:42:53.919755+00:00", "trade", 13.34, 500.0]
["2026-09-24T13:42:54.546244+00:00", "trade", 13.345, 200.0]
["2026-09-24T13:42:55.298046+00:00", "trade", 13.34, 5.0]
["2026-09-24T13:42:55.298089+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:55.298090+00:00", "trade", 13.34, 80.0]
["2026-09-24T13:42:55.298091+00:00", "trade", 13.34, 50.0]
["2026-09-24T13:42:55.298093+00:00", "trade", 13.34, 300.0]
["2026-09-24T13:42:55.298095+00:00", "trade", 13.34, 400.0]
["2026-09-24T13:42:55.298097+00:00", "trade", 13.34, 5.0]
["2026-09-24T13:42:55.298102+00:00", "trade", 13.34, 29.0]
["2026-09-24T13:42:55.298103+00:00", "trade", 13.34, 91.0]
["2026-09-24T13:42:55.298103+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:55.298113+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:42:55.298165+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:55.298175+00:00", "trade", 13.34, 8.0]
["2026-09-24T13:42:55.298179+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:55.298185+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:55.298331+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:55.298351+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:55.298365+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:42:55.298368+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:42:55.298376+00:00", "trade", 13.34, 200.0]
["2026-09-24T13:42:55.298618+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:55.298667+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:42:55.298701+00:00", "trade", 13.34, 387.0]
["2026-09-24T13:42:55.298703+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:42:55.298703+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:42:55.298704+00:00", "trade", 13.34, 5.0]
["2026-09-24T13:42:55.298706+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:42:55.298708+00:00", "trade", 13.34, 5.0]
["2026-09-24T13:42:55.298710+00:00", "trade", 13.34, 200.0]
["2026-09-24T13:42:55.298711+00:00", "trade", 13.34, 34.0]
["2026-09-24T13:42:55.298738+00:00", "trade", 13.34, 40.0]
["2026-09-24T13:42:55.298759+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:42:55.298773+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:42:55.298782+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:55.298788+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:55.298803+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:55.298822+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:55.298825+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:55.298834+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:55.298950+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:55.298964+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:55.298965+00:00", "trade", 13.34, 300.0]
["2026-09-24T13:42:55.299009+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:55.299096+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:55.299110+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:55.299122+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:55.299156+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:55.299158+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:55.299352+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:55.299489+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:55.299628+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:55.299815+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:55.300261+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:55.300679+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:55.301620+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:55.302535+00:00", "trade", 13.34, 300.0]
["2026-09-24T13:42:55.371629+00:00", "trade", 13.335, 200.0]
["2026-09-24T13:42:55.398587+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:55.399099+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:55.406950+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:55.735933+00:00", "trade", 13.335, 125.0]
["2026-09-24T13:42:56.382096+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:56.382323+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:56.382589+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:56.382688+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:56.382958+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:56.382967+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:56.383297+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:56.383392+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:56.383838+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:56.384506+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:56.384527+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:56.384957+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:56.417973+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:56.617443+00:00", "trade", 13.34, 4.0]
["2026-09-24T13:42:56.942578+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:56.943806+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:56.943815+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:42:56.943815+00:00", "trade", 13.33, 1.0]
["2026-09-24T13:42:56.943815+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:42:56.943820+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:42:56.943826+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:42:56.943840+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:42:56.943869+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:42:56.943883+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:56.943886+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:56.943893+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:56.943900+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:56.943979+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:56.944024+00:00", "trade", 13.33, 6.0]
["2026-09-24T13:42:56.944025+00:00", "trade", 13.33, 6.0]
["2026-09-24T13:42:56.944062+00:00", "trade", 13.33, 1.0]
["2026-09-24T13:42:56.944095+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:56.944219+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:56.944252+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:56.944283+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:56.944293+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:56.944311+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:56.944335+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:56.944368+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:56.944435+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:56.944460+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:56.944570+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:56.944641+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:56.944741+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:56.944841+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:56.944901+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:56.945093+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:56.945529+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:56.945544+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:56.945815+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:56.947410+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:56.947428+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:56.947430+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:56.949871+00:00", "trade", 13.33, 200.0]
["2026-09-24T13:42:56.949926+00:00", "trade", 13.33, 92.0]
["2026-09-24T13:42:56.949936+00:00", "trade", 13.33, 242.0]
["2026-09-24T13:42:56.949937+00:00", "trade", 13.33, 50.0]
["2026-09-24T13:42:56.949939+00:00", "trade", 13.33, 50.0]
["2026-09-24T13:42:56.949941+00:00", "trade", 13.33, 20.0]
["2026-09-24T13:42:56.949954+00:00", "trade", 13.33, 25.0]
["2026-09-24T13:42:56.949974+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:56.949989+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:56.950002+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:56.950008+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:56.950016+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:56.950022+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:56.950029+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:56.950036+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:56.950049+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:56.950179+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:56.950186+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:56.950193+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:56.950207+00:00", "trade", 13.33, 22.0]
["2026-09-24T13:42:56.950209+00:00", "trade", 13.33, 200.0]
["2026-09-24T13:42:56.950212+00:00", "trade", 13.33, 1.0]
["2026-09-24T13:42:56.950214+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:42:56.950303+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:56.950319+00:00", "trade", 13.33, 22.0]
["2026-09-24T13:42:56.950418+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:56.950462+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:56.950509+00:00", "trade", 13.33, 25.0]
["2026-09-24T13:42:56.950511+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:42:56.950511+00:00", "trade", 13.33, 25.0]
["2026-09-24T13:42:56.950512+00:00", "trade", 13.33, 6.0]
["2026-09-24T13:42:56.950513+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:56.950514+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:42:56.950515+00:00", "trade", 13.33, 200.0]
["2026-09-24T13:42:56.950587+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:56.950592+00:00", "trade", 13.33, 27.0]
["2026-09-24T13:42:56.950594+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:56.950599+00:00", "trade", 13.33, 1.0]
["2026-09-24T13:42:56.950602+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:56.950603+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:56.950605+00:00", "trade", 13.33, 22.0]
["2026-09-24T13:42:56.950616+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:56.950631+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:56.950647+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:56.950653+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:56.950702+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:56.950704+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:56.950710+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:56.950715+00:00", "trade", 13.33, 1.0]
["2026-09-24T13:42:56.950716+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:56.950731+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:56.950738+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:56.950808+00:00", "trade", 13.33, 50.0]
["2026-09-24T13:42:56.951173+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:56.951253+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:56.951347+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:56.951546+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:56.951699+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:56.951815+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:56.951928+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:56.953815+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:56.964063+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:56.964735+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:56.967535+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:56.989538+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:42:56.989872+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:42:56.990000+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:42:56.990059+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:56.990522+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:56.990573+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:56.993050+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:57.054831+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:57.055072+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:57.055476+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:57.055789+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:57.055797+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:57.055833+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:57.056208+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:57.056226+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:57.061615+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:57.201425+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:57.201478+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:57.201498+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:57.201592+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:42:57.201618+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.201943+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.202046+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:42:57.202399+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.202522+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.202781+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.204530+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.225575+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.236074+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.378593+00:00", "trade", 13.33, 300.0]
["2026-09-24T13:42:57.379028+00:00", "trade", 13.3299, 300.0]
["2026-09-24T13:42:57.379096+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:42:57.379372+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.379386+00:00", "trade", 13.3299, 100.0]
["2026-09-24T13:42:57.379532+00:00", "trade", 13.33, 400.0]
["2026-09-24T13:42:57.379808+00:00", "trade", 13.3299, 400.0]
["2026-09-24T13:42:57.379852+00:00", "trade", 13.33, 174.0]
["2026-09-24T13:42:57.380163+00:00", "trade", 13.3299, 174.0]
["2026-09-24T13:42:57.380769+00:00", "trade", 13.325, 50.0]
["2026-09-24T13:42:57.384823+00:00", "trade", 13.33, 300.0]
["2026-09-24T13:42:57.388954+00:00", "trade", 13.33, 200.0]
["2026-09-24T13:42:57.389121+00:00", "trade", 13.3299, 200.0]
["2026-09-24T13:42:57.390514+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.390521+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.390620+00:00", "trade", 13.33, 21.0]
["2026-09-24T13:42:57.390620+00:00", "trade", 13.33, 41.0]
["2026-09-24T13:42:57.390622+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:42:57.390643+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:42:57.390643+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:42:57.390703+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:42:57.390707+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:42:57.390710+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:57.390718+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:57.390726+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:57.390732+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:57.390751+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:57.390832+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:57.390862+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:57.391019+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:57.391100+00:00", "trade", 13.3299, 21.0]
["2026-09-24T13:42:57.391456+00:00", "trade", 13.3299, 41.0]
["2026-09-24T13:42:57.391482+00:00", "trade", 13.3299, 100.0]
["2026-09-24T13:42:57.391521+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:57.391809+00:00", "trade", 13.3299, 100.0]
["2026-09-24T13:42:57.391812+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:57.391834+00:00", "trade", 13.3299, 1564.0]
["2026-09-24T13:42:57.391838+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:57.394673+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:57.394715+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:57.394722+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:42:57.413556+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:42:57.413575+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:42:57.414057+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:57.414064+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:42:57.414084+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.414116+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:42:57.414206+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.414228+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:42:57.414317+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:57.414379+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:42:57.414625+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.414658+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.414714+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.414722+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.414747+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:42:57.414770+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:42:57.414773+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:42:57.414832+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:42:57.414863+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:42:57.415107+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:57.415114+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:57.415129+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:57.415141+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:57.415147+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:57.415287+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:57.415995+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:57.423564+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:57.424258+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:57.424286+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:57.424358+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:57.424365+00:00", "trade", 13.33, 10.0]
["2026-09-24T13:42:57.424372+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:42:57.424373+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:42:57.424437+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.424445+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.424451+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.424514+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.424885+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.428321+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.428779+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.460692+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.460699+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.460705+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.526379+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.527085+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.527498+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.528310+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.529912+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.738908+00:00", "trade", 13.325, 40.0]
["2026-09-24T13:42:57.917405+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.989026+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.989279+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.989510+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.989744+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.989991+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.990205+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.990472+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.990666+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.990948+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.991127+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.991429+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.991590+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.991909+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.992051+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.992383+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:57.992514+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:58.011594+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:58.026294+00:00", "trade", 13.33, 50.0]
["2026-09-24T13:42:58.026336+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:58.026351+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:58.026358+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:58.026366+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:58.026495+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:58.026644+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:58.026695+00:00", "trade", 13.33, 25.0]
["2026-09-24T13:42:58.026711+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:42:58.026772+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:42:58.026779+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.026787+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.026794+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.026801+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.026816+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.026826+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.026857+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.027053+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.027083+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.027163+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.027184+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.027533+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.027798+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.027817+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.032727+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:42:58.034024+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.047654+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.049084+00:00", "trade", 13.3301, 500.0]
["2026-09-24T13:42:58.071793+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.077270+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.077508+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.077529+00:00", "trade", 13.33, 114.0]
["2026-09-24T13:42:58.077756+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.077860+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.080193+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.080231+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.080294+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:42:58.080295+00:00", "trade", 13.33, 34.0]
["2026-09-24T13:42:58.080296+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:58.080344+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:58.080363+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:58.080387+00:00", "trade", 13.33, 332.0]
["2026-09-24T13:42:58.080393+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:58.080414+00:00", "trade", 13.33, 1.0]
["2026-09-24T13:42:58.080415+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:58.080437+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:58.080444+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:58.080492+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:58.080498+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:58.080506+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:58.080513+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:58.080519+00:00", "trade", 13.33, 130.0]
["2026-09-24T13:42:58.080520+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:58.080522+00:00", "trade", 13.33, 83.0]
["2026-09-24T13:42:58.080597+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:58.080619+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:42:58.080646+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:58.080696+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:58.080746+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:58.080803+00:00", "trade", 13.33, 99.0]
["2026-09-24T13:42:58.080810+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:42:58.080814+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:42:58.080814+00:00", "trade", 13.33, 25.0]
["2026-09-24T13:42:58.080814+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:42:58.080814+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:58.080817+00:00", "trade", 13.33, 102.0]
["2026-09-24T13:42:58.080822+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:42:58.080836+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:58.080917+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:58.080924+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:58.080948+00:00", "trade", 13.33, 300.0]
["2026-09-24T13:42:58.080964+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:58.080971+00:00", "trade", 13.33, 200.0]
["2026-09-24T13:42:58.080972+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:42:58.080973+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:42:58.080998+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.081005+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.081007+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.081051+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.081075+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.081105+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.081150+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.081983+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.083915+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.181146+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.181606+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.456809+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.532036+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.532100+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.532103+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.532372+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.532793+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.532819+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.532831+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.533109+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.533548+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.533982+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.533995+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.534428+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.534882+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.535314+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.535326+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:58.940076+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:59.034977+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:59.036216+00:00", "trade", 13.33, 8.0]
["2026-09-24T13:42:59.037007+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:59.124601+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:59.952780+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:59.952800+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:59.952806+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:59.952842+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:42:59.952883+00:00", "trade", 13.33, 331.0]
["2026-09-24T13:42:59.952890+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:42:59.952929+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:59.952937+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:59.952944+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:59.952957+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:59.952976+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:59.952984+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:59.953008+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:59.953095+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:59.953128+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:59.953284+00:00", "trade", 13.325, 56.0]
["2026-09-24T13:42:59.953376+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:59.953445+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:59.953490+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:59.953610+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:59.953611+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:59.953643+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:59.953764+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:59.955338+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:59.967042+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:59.982874+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:42:59.999642+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:00.235852+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:00.236356+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:00.236383+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:00.260852+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:00.267220+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:00.363654+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:00.417222+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:00.417261+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:00.423104+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:00.423151+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:00.423576+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:43:00.423652+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:43:00.423808+00:00", "trade", 13.32, 1.0]
["2026-09-24T13:43:00.424173+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:00.424238+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:00.424429+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:00.424544+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:00.425474+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:00.431714+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:00.460032+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:00.474554+00:00", "trade", 13.33, 5.0]
["2026-09-24T13:43:00.474618+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:00.474625+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:00.474650+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:00.474657+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:00.476471+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:00.476768+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:00.529633+00:00", "trade", 13.3202, 250.0]
["2026-09-24T13:43:00.533378+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:00.641990+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:00.734964+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:01.915626+00:00", "trade", 13.325, 100.0]
["2026-09-24T13:43:02.101767+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:02.102543+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:02.108318+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:02.108387+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:02.108858+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:02.109790+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:02.123018+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:02.239049+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:02.239419+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:02.324253+00:00", "trade", 13.503, 1.0]
["2026-09-24T13:43:02.912777+00:00", "trade", 13.325, 2000.0]
["2026-09-24T13:43:03.364379+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:03.365046+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:03.381318+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:03.401958+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:03.402376+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:43:03.409905+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:03.410364+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:03.711127+00:00", "trade", 13.3299, 500.0]
["2026-09-24T13:43:04.206476+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:43:04.207075+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:43:04.207083+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:04.208680+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:04.368222+00:00", "trade", 13.33, 2.0]
["2026-09-24T13:43:04.368231+00:00", "trade", 13.325, 2.0]
["2026-09-24T13:43:04.368356+00:00", "trade", 13.325, 23.0]
["2026-09-24T13:43:04.436354+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:04.436429+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:43:04.436886+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:43:04.615616+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:04.616138+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:43:04.616216+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:43:04.616626+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:04.878173+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:04.878298+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:43:04.878639+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:43:04.878670+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:04.878995+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:43:04.879224+00:00", "trade", 13.325, 100.0]
["2026-09-24T13:43:04.879611+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:43:04.879638+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:04.879705+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:04.880119+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:04.880131+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:04.880172+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:04.880179+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:04.880573+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:04.880611+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:04.880620+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:04.880627+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:04.881052+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:04.881117+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:04.881128+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:04.881517+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:04.881524+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:04.881596+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:04.881607+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:04.881614+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:04.881621+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:04.882094+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:04.932283+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:05.118991+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:05.128188+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:05.128380+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:05.128409+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:05.128719+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:05.129074+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:05.129094+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:05.129528+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:05.173335+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:05.174658+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:05.178590+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:05.946204+00:00", "trade", 13.325, 9000.0]
["2026-09-24T13:43:05.946909+00:00", "trade", 13.325, 77.0]
["2026-09-24T13:43:06.042627+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:06.042868+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:06.043192+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:06.049699+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:06.050083+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:43:06.050674+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:06.051006+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:06.051155+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:06.051322+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:06.051629+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:06.051787+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:06.052103+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:06.052290+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:06.052550+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:06.059132+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:43:06.059908+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:06.064375+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:06.067575+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:06.102971+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:06.292281+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:06.439171+00:00", "trade", 13.325, 500.0]
["2026-09-24T13:43:06.505758+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:06.649446+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:06.649866+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:06.861184+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:43:06.861272+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:43:06.861768+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:06.862240+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:06.862550+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:06.863769+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:07.062937+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:07.138948+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:43:07.139454+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:07.268909+00:00", "trade", 13.3299, 500.0]
["2026-09-24T13:43:07.270577+00:00", "trade", 13.3226, 100.0]
["2026-09-24T13:43:07.314909+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:43:07.326040+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:07.327033+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:07.329026+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:43:07.330054+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:43:07.366863+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:07.366870+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:07.366877+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:07.366884+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:07.366892+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:07.366898+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:07.366907+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:07.366965+00:00", "trade", 13.33, 1.0]
["2026-09-24T13:43:07.366966+00:00", "trade", 13.33, 17.0]
["2026-09-24T13:43:07.366981+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:07.367482+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:07.368001+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:07.368357+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:07.369953+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:07.370428+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:07.375533+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:07.376559+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:07.376757+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:07.377139+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:07.607107+00:00", "trade", 13.33, 25.0]
["2026-09-24T13:43:07.607110+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:07.607111+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:43:07.607111+00:00", "trade", 13.33, 25.0]
["2026-09-24T13:43:07.607112+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:43:07.607114+00:00", "trade", 13.33, 50.0]
["2026-09-24T13:43:07.607160+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:07.607175+00:00", "trade", 13.33, 1.0]
["2026-09-24T13:43:07.607178+00:00", "trade", 13.33, 10.0]
["2026-09-24T13:43:07.607210+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:07.607505+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:07.608233+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:43:07.608258+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:43:07.608496+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:43:07.608502+00:00", "trade", 13.33, 17.0]
["2026-09-24T13:43:07.608534+00:00", "trade", 13.33, 21.0]
["2026-09-24T13:43:07.608539+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:07.608600+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:43:07.608862+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:07.608945+00:00", "trade", 13.33, 20.0]
["2026-09-24T13:43:07.608963+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:07.608970+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:07.609555+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:43:07.609615+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:43:07.613979+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:43:07.615996+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:43:07.619245+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:43:07.619269+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:43:07.639930+00:00", "trade", 13.33, 9.0]
["2026-09-24T13:43:07.663700+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:43:07.663727+00:00", "trade", 13.33, 180.0]
["2026-09-24T13:43:07.664686+00:00", "trade", 13.33, 25.0]
["2026-09-24T13:43:07.664688+00:00", "trade", 13.33, 200.0]
["2026-09-24T13:43:07.664688+00:00", "trade", 13.33, 75.0]
["2026-09-24T13:43:07.664688+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:07.664800+00:00", "trade", 13.33, 25.0]
["2026-09-24T13:43:07.664809+00:00", "trade", 13.33, 75.0]
["2026-09-24T13:43:07.724247+00:00", "trade", 13.325, 100.0]
["2026-09-24T13:43:07.755163+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:07.862990+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:08.171463+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:08.877907+00:00", "trade", 13.325, 9000.0]
["2026-09-24T13:43:09.151696+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:09.151758+00:00", "trade", 13.33, 1530.0]
["2026-09-24T13:43:09.151780+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:09.151796+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:09.151802+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:09.151809+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:09.151816+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:09.151830+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:09.151837+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:09.151844+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:09.151852+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:09.151853+00:00", "trade", 13.33, 19.0]
["2026-09-24T13:43:09.151855+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:43:09.151856+00:00", "trade", 13.33, 1.0]
["2026-09-24T13:43:09.151863+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:43:09.151867+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:09.151880+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:09.151894+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:09.151897+00:00", "trade", 13.33, 300.0]
["2026-09-24T13:43:09.151907+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:43:09.151918+00:00", "trade", 13.33, 1.0]
["2026-09-24T13:43:09.152032+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:43:09.152056+00:00", "trade", 13.33, 72.0]
["2026-09-24T13:43:09.152101+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:09.152109+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:09.152110+00:00", "trade", 13.33, 72.0]
["2026-09-24T13:43:09.152115+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:09.152128+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:09.152135+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:09.152158+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:09.152194+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:09.152209+00:00", "trade", 13.33, 72.0]
["2026-09-24T13:43:09.152320+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:09.152325+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:09.152414+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:43:09.152454+00:00", "trade", 13.33, 228.0]
["2026-09-24T13:43:09.152590+00:00", "trade", 13.33, 228.0]
["2026-09-24T13:43:09.152633+00:00", "trade", 13.33, 72.0]
["2026-09-24T13:43:09.152801+00:00", "trade", 13.33, 300.0]
["2026-09-24T13:43:09.153111+00:00", "trade", 13.33, 154.0]
["2026-09-24T13:43:09.153164+00:00", "trade", 13.33, 74.0]
["2026-09-24T13:43:09.153169+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:09.153173+00:00", "trade", 13.33, 72.0]
["2026-09-24T13:43:09.153403+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:09.154104+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:09.154543+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:09.165488+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:09.166181+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:09.166199+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:09.169138+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:09.185384+00:00", "trade", 13.33, 228.0]
["2026-09-24T13:43:09.329646+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:09.808677+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:43:09.808700+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:43:09.809085+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:09.809533+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:09.905183+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:09.940346+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:10.010945+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:10.355139+00:00", "trade", 13.33, 1000.0]
["2026-09-24T13:43:10.355875+00:00", "trade", 13.335, 34.0]
["2026-09-24T13:43:10.355907+00:00", "trade", 13.335, 37.0]
["2026-09-24T13:43:10.355936+00:00", "trade", 13.335, 4.0]
["2026-09-24T13:43:10.779050+00:00", "trade", 13.34, 200.0]
["2026-09-24T13:43:10.779068+00:00", "trade", 13.335, 200.0]
["2026-09-24T13:43:10.779122+00:00", "trade", 13.34, 51.0]
["2026-09-24T13:43:10.779123+00:00", "trade", 13.34, 500.0]
["2026-09-24T13:43:10.779184+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:10.779198+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:10.779211+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:10.779217+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:10.779380+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:10.779413+00:00", "trade", 13.34, 500.0]
["2026-09-24T13:43:10.779450+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:10.779559+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:10.779613+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:10.779665+00:00", "trade", 13.34, 346.0]
["2026-09-24T13:43:10.779666+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:10.779699+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:10.779711+00:00", "trade", 13.34, 251.0]
["2026-09-24T13:43:10.779714+00:00", "trade", 13.34, 1.0]
["2026-09-24T13:43:10.779714+00:00", "trade", 13.34, 1.0]
["2026-09-24T13:43:10.779714+00:00", "trade", 13.34, 27.0]
["2026-09-24T13:43:10.779714+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:43:10.779718+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:43:10.779732+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:43:10.779750+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:43:10.779769+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:10.779795+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:10.779808+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:10.779840+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:10.779871+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:10.779916+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:10.779982+00:00", "trade", 13.34, 1.0]
["2026-09-24T13:43:10.780003+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:10.780094+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:10.780147+00:00", "trade", 13.35, 4.0]
["2026-09-24T13:43:10.780242+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:10.780297+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:10.780531+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:10.780533+00:00", "trade", 13.345, 9.0]
["2026-09-24T13:43:10.780581+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:10.785077+00:00", "trade", 13.345, 300.0]
["2026-09-24T13:43:10.785088+00:00", "trade", 13.345, 300.0]
["2026-09-24T13:43:10.793476+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:43:10.793545+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:43:10.793607+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:43:10.793788+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:10.796386+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:10.796912+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:10.797039+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:10.812021+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:10.812123+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:11.003475+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:11.003503+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:11.210321+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:11.210778+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:11.235063+00:00", "trade", 13.35, 200.0]
["2026-09-24T13:43:11.235063+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:11.235137+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:11.235150+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:11.235437+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:11.235558+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:11.235639+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:11.235658+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:43:11.235660+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:43:11.235660+00:00", "trade", 13.35, 50.0]
["2026-09-24T13:43:11.235660+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:43:11.235678+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:43:11.235700+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:11.235738+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:11.235744+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:11.235751+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:11.235758+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:11.235773+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:11.235820+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:11.235998+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:11.236197+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:11.236281+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:11.236289+00:00", "trade", 13.36, 3.0]
["2026-09-24T13:43:11.236340+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:11.237125+00:00", "trade", 13.345, 500.0]
["2026-09-24T13:43:11.237183+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:11.237218+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:11.237288+00:00", "trade", 13.36, 2.0]
["2026-09-24T13:43:11.240096+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:11.243461+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:11.243488+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:11.249656+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:11.254985+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:11.268055+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:11.268062+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:11.268075+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:11.275052+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:11.286752+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:11.422373+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:43:11.422396+00:00", "trade", 13.36, 88.0]
["2026-09-24T13:43:11.422397+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:43:11.422397+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:11.422444+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:11.422451+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:11.422459+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:11.422465+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:11.422643+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:11.423330+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:43:11.423359+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:43:11.423368+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:43:11.423418+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:43:11.423614+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:43:11.423706+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:11.423924+00:00", "trade", 13.365, 33.0]
["2026-09-24T13:43:11.424011+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:11.424098+00:00", "trade", 13.36, 25.0]
["2026-09-24T13:43:11.424100+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:43:11.424100+00:00", "trade", 13.36, 11.0]
["2026-09-24T13:43:11.424100+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:11.424159+00:00", "trade", 13.36, 1.0]
["2026-09-24T13:43:11.424220+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:11.424265+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:43:11.424308+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:11.424326+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:11.424363+00:00", "quote", 13.36, 13.36]
["2026-09-24T13:43:11.424395+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:11.424413+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:11.424481+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:43:11.424542+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:11.424631+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:11.424635+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:11.424646+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:11.424660+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:11.424668+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:11.424732+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:43:11.424734+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:43:11.424734+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:43:11.424735+00:00", "trade", 13.36, 25.0]
["2026-09-24T13:43:11.424735+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:11.424775+00:00", "quote", 13.36, 13.36]
["2026-09-24T13:43:11.424778+00:00", "quote", 13.36, 13.36]
["2026-09-24T13:43:11.424804+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:11.424837+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:11.424841+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:43:11.424844+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:11.424846+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:11.424852+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:11.424860+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:11.424876+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:11.424903+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:11.424938+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:11.425157+00:00", "trade", 13.36, 75.0]
["2026-09-24T13:43:11.425222+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:11.425276+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:11.427430+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:11.453696+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:11.453725+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:11.458265+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:11.458299+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:11.749687+00:00", "trade", 13.365, 100.0]
["2026-09-24T13:43:11.804595+00:00", "trade", 13.365, 2557.0]
["2026-09-24T13:43:11.805416+00:00", "trade", 13.3679, 1.0]
["2026-09-24T13:43:11.805505+00:00", "trade", 13.365, 1.0]
["2026-09-24T13:43:11.975661+00:00", "trade", 13.4979, 1.0]
["2026-09-24T13:43:12.010934+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:12.055404+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:12.055434+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:12.056414+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:12.056725+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:12.057216+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:12.057339+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:12.057700+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:12.057755+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:12.058214+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:12.058633+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:12.080080+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:12.080105+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:12.080489+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:43:12.080801+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:12.080947+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:12.080977+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:12.081029+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:43:12.081252+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:43:12.081280+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:12.081704+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:43:12.082136+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:43:12.082168+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:43:12.082466+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:12.082932+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:12.124016+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:12.124444+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:12.124509+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:43:12.124559+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:12.124575+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:12.124600+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:12.124626+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:12.128568+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:12.128607+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:12.162422+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:12.173230+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:12.173683+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:12.225195+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:12.373630+00:00", "trade", 13.375, 500.0]
["2026-09-24T13:43:12.421388+00:00", "trade", 13.3786, 1.0]
["2026-09-24T13:43:12.421455+00:00", "trade", 13.3786, 2.0]
["2026-09-24T13:43:12.421589+00:00", "trade", 13.3786, 2.0]
["2026-09-24T13:43:12.421778+00:00", "trade", 13.3786, 1.0]
["2026-09-24T13:43:12.422327+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:43:12.422627+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:43:12.597337+00:00", "trade", 13.375, 100.0]
["2026-09-24T13:43:12.597643+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:12.597725+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:12.597777+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:12.598050+00:00", "trade", 13.375, 100.0]
["2026-09-24T13:43:12.598154+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:12.627306+00:00", "trade", 13.3786, 8.0]
["2026-09-24T13:43:12.627383+00:00", "trade", 13.3786, 1.0]
["2026-09-24T13:43:12.666327+00:00", "trade", 13.375, 4000.0]
["2026-09-24T13:43:12.705479+00:00", "trade", 13.3786, 1.0]
["2026-09-24T13:43:12.705497+00:00", "trade", 13.3786, 3.0]
["2026-09-24T13:43:12.938002+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:12.938024+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:12.938271+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:12.938716+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:12.938731+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:12.939176+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:12.939232+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:12.939672+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:12.983494+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:12.994874+00:00", "trade", 13.375, 7600.0]
["2026-09-24T13:43:12.995643+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:13.019063+00:00", "trade", 13.375, 100.0]
["2026-09-24T13:43:13.019340+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:13.019347+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:13.019360+00:00", "trade", 13.37, 58.0]
["2026-09-24T13:43:13.019445+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:13.019458+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:13.019525+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:13.019570+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:13.019647+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:13.019726+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:13.020038+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:13.032484+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:13.284833+00:00", "trade", 13.37, 1000.0]
["2026-09-24T13:43:13.285534+00:00", "trade", 13.375, 74.0]
["2026-09-24T13:43:13.313109+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:13.971408+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:14.096477+00:00", "trade", 13.37, 440.0]
["2026-09-24T13:43:14.446560+00:00", "trade", 13.375, 10.0]
["2026-09-24T13:43:14.602081+00:00", "trade", 13.375, 200.0]
["2026-09-24T13:43:14.696347+00:00", "trade", 13.37, 75.0]
["2026-09-24T13:43:14.696588+00:00", "trade", 13.37, 425.0]
["2026-09-24T13:43:14.985932+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:14.985938+00:00", "trade", 13.37, 25.0]
["2026-09-24T13:43:14.985939+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:14.985940+00:00", "trade", 13.37, 25.0]
["2026-09-24T13:43:14.985941+00:00", "trade", 13.37, 25.0]
["2026-09-24T13:43:14.985946+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:14.985980+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:14.985986+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:14.985992+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:14.986000+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:14.986007+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:14.986014+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:14.986038+00:00", "trade", 13.37, 300.0]
["2026-09-24T13:43:14.986039+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:14.986056+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:14.986063+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:43:14.986064+00:00", "trade", 13.37, 39.0]
["2026-09-24T13:43:14.986077+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:43:14.986077+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:43:14.986124+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:43:14.986138+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:14.986162+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:14.986164+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:14.986173+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:14.986186+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:14.986193+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:14.986201+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:14.986208+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:14.986221+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:14.986262+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:14.986480+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:14.986511+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:14.986585+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:14.987091+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:14.987187+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:14.987221+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:14.987944+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:14.990961+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:14.994606+00:00", "trade", 13.37, 300.0]
["2026-09-24T13:43:14.995985+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:14.996215+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:15.017469+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:15.017502+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:15.027829+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:15.164210+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:15.212488+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:15.287487+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:15.813809+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:16.427513+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:16.428037+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:16.428190+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:16.428256+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:16.428280+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:16.428295+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:16.428414+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:16.428517+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:16.428873+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:16.436908+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:16.438670+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:16.439081+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:16.439592+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:16.439620+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:16.440095+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:16.441693+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:16.619478+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:16.619500+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:16.620542+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:16.620735+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:16.633837+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:17.079110+00:00", "trade", 13.37, 373.0]
["2026-09-24T13:43:17.120726+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:17.129969+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:17.129990+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:17.129998+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:17.130013+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:17.130294+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:17.130656+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:17.136764+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:17.137144+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:43:17.137206+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:43:17.137488+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:17.137506+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:17.137591+00:00", "trade", 13.37, 40.0]
["2026-09-24T13:43:17.137592+00:00", "trade", 13.37, 25.0]
["2026-09-24T13:43:17.140440+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:17.287587+00:00", "trade", 13.365, 1000.0]
["2026-09-24T13:43:17.367298+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:17.625753+00:00", "trade", 13.365, 100.0]
["2026-09-24T13:43:17.643785+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:17.643892+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:17.649395+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:17.652542+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:17.671716+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:17.672211+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:17.672436+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:17.672443+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:17.672456+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:17.672461+00:00", "trade", 13.36, 25.0]
["2026-09-24T13:43:17.672470+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:17.672475+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:43:17.672476+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:43:17.672477+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:43:17.672543+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:17.672575+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:17.672598+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:17.672849+00:00", "trade", 13.36, 51.0]
["2026-09-24T13:43:17.682050+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:17.682682+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:17.683061+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:17.683481+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:17.683909+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:17.688923+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:43:17.689110+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:17.689485+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:17.689505+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:17.689529+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:17.689554+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:17.689590+00:00", "trade", 13.35, 8.0]
["2026-09-24T13:43:17.689643+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:17.689655+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:17.689662+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:17.691344+00:00", "trade", 13.345, 1.0]
["2026-09-24T13:43:17.693645+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:17.693689+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:17.693785+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:17.694729+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:17.694742+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:17.704976+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:17.720404+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:17.743017+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:17.743495+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:17.743530+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:17.743993+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:17.745985+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:43:17.774530+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:17.774537+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:17.796250+00:00", "trade", 13.3427, 1.0]
["2026-09-24T13:43:18.002689+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:18.002884+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:43:18.003157+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:18.096328+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:43:18.096330+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:18.096781+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:18.096801+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:18.096817+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:18.096825+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:18.097258+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:18.097270+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:18.097318+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.097811+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.098268+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:43:18.098726+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:43:18.111860+00:00", "trade", 13.35, 11.0]
["2026-09-24T13:43:18.399052+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.399059+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.399066+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.399073+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.399080+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.399087+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.399102+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.399127+00:00", "trade", 13.35, 4.0]
["2026-09-24T13:43:18.399127+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.399213+00:00", "trade", 13.35, 17.0]
["2026-09-24T13:43:18.399254+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.399263+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.399299+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.399319+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.399722+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.400061+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.400077+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.400117+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.431588+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.431620+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.448849+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.449697+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.449887+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.449966+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.449982+00:00", "trade", 13.355, 3.0]
["2026-09-24T13:43:18.450791+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.452645+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.453029+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.453350+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.453792+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.458416+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.493860+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.494341+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.525687+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.609828+00:00", "trade", 13.355, 400.0]
["2026-09-24T13:43:18.610302+00:00", "trade", 13.355, 2000.0]
["2026-09-24T13:43:18.610435+00:00", "trade", 13.355, 200.0]
["2026-09-24T13:43:18.789833+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.790153+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.790355+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.790592+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.790818+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.791041+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.791320+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.791756+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.791813+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.792078+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.792271+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.875287+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:43:18.875315+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:18.875741+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:18.875764+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:43:18.875800+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:43:18.875820+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:43:18.875828+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.875917+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:43:18.876169+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:43:18.876228+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:43:18.876292+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:18.876309+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:18.876327+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:18.876344+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:18.876366+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:18.876735+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:43:18.876798+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:18.877207+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:43:18.877262+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:18.877284+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:18.877487+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:18.877704+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:43:18.910708+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:43:18.932285+00:00", "trade", 13.355, 200.0]
["2026-09-24T13:43:18.955898+00:00", "trade", 13.36, 8800.0]
["2026-09-24T13:43:19.317216+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:19.317350+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:19.317484+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:19.317597+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:19.317605+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:19.317681+00:00", "trade", 13.36, 1.0]
["2026-09-24T13:43:19.317682+00:00", "trade", 13.36, 42.0]
["2026-09-24T13:43:19.318108+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:19.318129+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:19.318566+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:19.321640+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:19.368326+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:19.371779+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:19.597017+00:00", "trade", 13.369, 5000.0]
["2026-09-24T13:43:19.718703+00:00", "trade", 13.37, 200.0]
["2026-09-24T13:43:19.733432+00:00", "trade", 13.365, 300.0]
["2026-09-24T13:43:19.998876+00:00", "trade", 13.365, 300.0]
["2026-09-24T13:43:20.038982+00:00", "trade", 13.3667, 1.0]
["2026-09-24T13:43:20.084642+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:20.084660+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:20.085129+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:20.649333+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:20.650337+00:00", "trade", 13.37, 300.0]
["2026-09-24T13:43:20.650622+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:43:20.650670+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:20.650676+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:20.650690+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:20.650696+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:20.650709+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:20.650717+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:20.650723+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:20.650724+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:43:20.650725+00:00", "trade", 13.37, 34.0]
["2026-09-24T13:43:20.650730+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:20.650737+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:20.650765+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:20.650863+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:43:20.650930+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:20.650937+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:20.650951+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:20.650963+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:20.650969+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:20.651094+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:20.651158+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:20.651438+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:20.651596+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:20.651621+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:20.651640+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:20.651866+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:20.658613+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:20.658754+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:20.687810+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:20.693011+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:43:20.701482+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:20.701751+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:20.701778+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:20.701833+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:20.701943+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:20.836378+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:20.994979+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:20.995216+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:20.995335+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:20.995355+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:20.995373+00:00", "trade", 13.37, 85.0]
["2026-09-24T13:43:20.995376+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:20.995461+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:20.995472+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:20.995809+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:20.996440+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:20.999289+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:21.006909+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:21.048569+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:21.118417+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:21.118955+00:00", "trade", 13.37, 200.0]
["2026-09-24T13:43:21.129061+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:43:21.129092+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:21.129098+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:21.129104+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:21.129119+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:21.129126+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:21.129140+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:21.129147+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:21.129177+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:43:21.129253+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:43:21.129254+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:43:21.129322+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:21.129329+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:21.129336+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:21.129343+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:21.129351+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:21.129366+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:21.129385+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:21.129460+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:21.129527+00:00", "trade", 13.37, 14.0]
["2026-09-24T13:43:21.129542+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:21.129813+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:21.130681+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:21.130953+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:21.131135+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:21.131294+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:21.131332+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:21.134123+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:21.135007+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:21.135063+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:21.135091+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:21.135098+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:21.135104+00:00", "trade", 13.36, 25.0]
["2026-09-24T13:43:21.135162+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:21.135469+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:21.139149+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:21.139537+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:21.141718+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:21.142184+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:21.143944+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:21.164469+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:21.164476+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:21.165664+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:21.166805+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:21.166834+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:21.166880+00:00", "trade", 13.36, 51.0]
["2026-09-24T13:43:21.166906+00:00", "trade", 13.36, 75.0]
["2026-09-24T13:43:21.166906+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:43:21.166908+00:00", "trade", 13.36, 51.0]
["2026-09-24T13:43:21.166908+00:00", "trade", 13.36, 71.0]
["2026-09-24T13:43:21.166914+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:43:21.166965+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:43:21.166966+00:00", "quote", 13.36, 13.36]
["2026-09-24T13:43:21.166974+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:43:21.166981+00:00", "quote", 13.36, 13.36]
["2026-09-24T13:43:21.166988+00:00", "quote", 13.36, 13.36]
["2026-09-24T13:43:21.166995+00:00", "quote", 13.36, 13.36]
["2026-09-24T13:43:21.167044+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:21.167119+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:21.167125+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:21.167132+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:21.167187+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:21.167310+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:21.167407+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:21.167459+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:21.167519+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:21.167631+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:21.167769+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:21.167952+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:21.168366+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:21.168425+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:21.168857+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:21.168885+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:21.169347+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:21.179967+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:21.197794+00:00", "trade", 13.35, 3.0]
["2026-09-24T13:43:21.198230+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:21.198425+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:21.198663+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:21.199060+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:21.199092+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:21.199204+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:21.199264+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:21.199434+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:21.199659+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:21.199729+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:21.203867+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:21.238856+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:21.256294+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:21.256328+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:21.256387+00:00", "trade", 13.35, 3.0]
["2026-09-24T13:43:21.256402+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:21.258097+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:21.277105+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:21.307380+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:21.307910+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:21.310775+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:21.710885+00:00", "trade", 13.355, 500.0]
["2026-09-24T13:43:21.710904+00:00", "trade", 13.355, 200.0]
["2026-09-24T13:43:21.711329+00:00", "trade", 13.355, 300.0]
["2026-09-24T13:43:21.711744+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:43:21.711784+00:00", "trade", 13.355, 390.0]
["2026-09-24T13:43:21.711866+00:00", "trade", 13.355, 500.0]
["2026-09-24T13:43:21.712105+00:00", "trade", 13.355, 600.0]
["2026-09-24T13:43:21.712802+00:00", "trade", 13.355, 600.0]
["2026-09-24T13:43:21.713515+00:00", "trade", 13.355, 300.0]
["2026-09-24T13:43:21.713850+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:43:21.713964+00:00", "trade", 13.355, 110.0]
["2026-09-24T13:43:21.714231+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:43:21.714661+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:21.714681+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:21.714765+00:00", "trade", 13.36, 3.0]
["2026-09-24T13:43:21.714790+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:21.715216+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:21.715679+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:21.717883+00:00", "trade", 13.355, 3800.0]
["2026-09-24T13:43:21.720265+00:00", "trade", 13.355, 3800.0]
["2026-09-24T13:43:21.722079+00:00", "trade", 13.36, 400.0]
["2026-09-24T13:43:21.722086+00:00", "trade", 13.359, 2200.0]
["2026-09-24T13:43:21.722157+00:00", "trade", 13.36, 300.0]
["2026-09-24T13:43:21.722563+00:00", "trade", 13.3599, 759.0]
["2026-09-24T13:43:21.722831+00:00", "trade", 13.36, 300.0]
["2026-09-24T13:43:21.723005+00:00", "trade", 13.359, 600.0]
["2026-09-24T13:43:21.723014+00:00", "trade", 13.359, 2194.0]
["2026-09-24T13:43:21.723076+00:00", "trade", 13.36, 331.0]
["2026-09-24T13:43:21.723279+00:00", "trade", 13.3599, 400.0]
["2026-09-24T13:43:21.723289+00:00", "trade", 13.36, 400.0]
["2026-09-24T13:43:21.723589+00:00", "trade", 13.36, 300.0]
["2026-09-24T13:43:21.723641+00:00", "trade", 13.3599, 300.0]
["2026-09-24T13:43:21.723677+00:00", "trade", 13.36, 106.0]
["2026-09-24T13:43:21.723685+00:00", "trade", 13.3599, 300.0]
["2026-09-24T13:43:21.723997+00:00", "trade", 13.3599, 300.0]
["2026-09-24T13:43:21.724352+00:00", "trade", 13.36, 300.0]
["2026-09-24T13:43:21.724739+00:00", "trade", 13.3599, 300.0]
["2026-09-24T13:43:21.725066+00:00", "trade", 13.3599, 331.0]
["2026-09-24T13:43:21.725425+00:00", "trade", 13.3599, 400.0]
["2026-09-24T13:43:21.725450+00:00", "trade", 13.3599, 106.0]
["2026-09-24T13:43:21.725780+00:00", "trade", 13.3599, 410.0]
["2026-09-24T13:43:21.735854+00:00", "trade", 13.36, 759.0]
["2026-09-24T13:43:21.739508+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:43:21.802489+00:00", "trade", 13.355, 299.0]
["2026-09-24T13:43:21.802853+00:00", "trade", 13.355, 1.0]
["2026-09-24T13:43:22.046785+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:43:22.155945+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:22.157186+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:22.157246+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:22.157503+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:22.165406+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:22.664652+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:22.697755+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:22.698131+00:00", "trade", 13.355, 3.0]
["2026-09-24T13:43:22.698563+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:22.725455+00:00", "trade", 13.355, 2.0]
["2026-09-24T13:43:22.742277+00:00", "trade", 13.355, 2.0]
["2026-09-24T13:43:23.002269+00:00", "trade", 13.355, 1.0]
["2026-09-24T13:43:23.386272+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:23.535975+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:23.536249+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:43:23.536282+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:43:23.536427+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:43:23.536445+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:43:23.536446+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:43:23.536453+00:00", "trade", 13.35, 500.0]
["2026-09-24T13:43:23.536454+00:00", "trade", 13.35, 71.0]
["2026-09-24T13:43:23.536454+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:43:23.536457+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:43:23.536458+00:00", "trade", 13.35, 300.0]
["2026-09-24T13:43:23.536463+00:00", "trade", 13.35, 71.0]
["2026-09-24T13:43:23.536724+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:43:23.536730+00:00", "trade", 13.35, 51.0]
["2026-09-24T13:43:23.536765+00:00", "trade", 13.35, 56.0]
["2026-09-24T13:43:23.536767+00:00", "trade", 13.35, 56.0]
["2026-09-24T13:43:23.536767+00:00", "trade", 13.35, 51.0]
["2026-09-24T13:43:23.536768+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:23.536792+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:43:23.536876+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:23.536902+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:23.536925+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:23.536935+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:23.537259+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:23.537286+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:23.537326+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:23.537422+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:23.537599+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:23.537876+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:23.538514+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:23.539709+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:23.656887+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:23.725735+00:00", "trade", 13.3476, 1000.0]
["2026-09-24T13:43:24.011864+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:24.027252+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:24.580949+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:24.648178+00:00", "trade", 13.3479, 5.0]
["2026-09-24T13:43:24.648517+00:00", "trade", 13.3479, 1.0]
["2026-09-24T13:43:24.649303+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:24.653888+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:24.654004+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:43:24.654048+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:24.654107+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:24.654465+00:00", "trade", 13.345, 83.0]
["2026-09-24T13:43:24.655304+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:24.655611+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:24.655628+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:24.655768+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:24.659397+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:24.659888+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:24.660092+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:24.660346+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:43:24.660412+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:43:24.660419+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:43:24.660438+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:43:24.660866+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:43:24.663942+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:43:24.666013+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:43:24.666043+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:24.668766+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:24.668939+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:24.669294+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:24.669538+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:24.669906+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:24.670102+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:24.670399+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:24.670582+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:24.670865+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:24.671065+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:24.671353+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:24.671546+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:24.671818+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:24.672028+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:24.672281+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:24.672511+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:24.672734+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:24.672750+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:24.672984+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:24.673174+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:24.673199+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:24.673460+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:24.673653+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:24.673660+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:24.674093+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:24.724149+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:25.012703+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:25.142728+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:25.280809+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:25.281248+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:25.281300+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:43:25.281670+00:00", "trade", 13.35, 500.0]
["2026-09-24T13:43:25.281761+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:43:25.281770+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:43:25.282131+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:25.282223+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:43:25.282296+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:43:25.282351+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:43:25.282409+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:25.282626+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:25.282949+00:00", "trade", 13.36, 7.0]
["2026-09-24T13:43:25.283120+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:25.283132+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:25.283567+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:25.283587+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:43:25.284522+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:43:25.295398+00:00", "trade", 13.35, 71.0]
["2026-09-24T13:43:25.295470+00:00", "trade", 13.35, 51.0]
["2026-09-24T13:43:25.317459+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:43:25.782800+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:26.100027+00:00", "trade", 13.35, 25.0]
["2026-09-24T13:43:26.156441+00:00", "trade", 13.345, 500.0]
["2026-09-24T13:43:26.268172+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:26.269214+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:26.272247+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:26.338133+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:26.363571+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:26.524602+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:26.525158+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:43:26.525210+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:26.525334+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:26.527113+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:26.527139+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:43:26.527466+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:43:26.527535+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:43:26.531873+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:43:26.629436+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:43:26.733384+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:43:26.887663+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:26.887797+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:26.890889+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:26.890968+00:00", "trade", 13.35, 20.0]
["2026-09-24T13:43:26.890970+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:26.890971+00:00", "trade", 13.35, 33.0]
["2026-09-24T13:43:26.891016+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:26.891025+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:26.891050+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:26.891053+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:26.891066+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:26.891073+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:26.891080+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:26.891086+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:26.891093+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:26.891099+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:26.891123+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:26.891419+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:26.891597+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:26.893970+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:26.922951+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:27.091036+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:27.372893+00:00", "trade", 13.3501, 2.0]
["2026-09-24T13:43:27.664681+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:27.796813+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:27.796842+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:27.856140+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:27.910502+00:00", "trade", 13.3501, 100.0]
["2026-09-24T13:43:28.648293+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:28.678962+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:28.863088+00:00", "trade", 13.355, 5000.0]
["2026-09-24T13:43:28.864292+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:29.068952+00:00", "trade", 13.355, 1.0]
["2026-09-24T13:43:29.114505+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:29.219888+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:29.428670+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:29.960595+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:30.320969+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:30.321454+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:30.327706+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:30.331195+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:30.534749+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:30.535436+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:30.535558+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:30.536296+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:30.536881+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:30.575768+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:30.692415+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:43:30.692573+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:43:30.761167+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:30.987022+00:00", "trade", 13.36, 800.0]
["2026-09-24T13:43:30.987799+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:30.988272+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:30.989166+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:31.306269+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:31.468070+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:31.468509+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:31.504753+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:31.504754+00:00", "trade", 13.35, 500.0]
["2026-09-24T13:43:31.504788+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:31.504802+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:31.504808+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:31.504815+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:31.504822+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:31.504836+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:31.504843+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:31.504849+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:31.505000+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:31.505007+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:31.505038+00:00", "trade", 13.35, 5.0]
["2026-09-24T13:43:31.505205+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:31.505242+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:31.505330+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:31.505339+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:43:31.505342+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:43:31.505343+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:43:31.505343+00:00", "trade", 13.35, 25.0]
["2026-09-24T13:43:31.505343+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:43:31.505344+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:43:31.505346+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:43:31.505351+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:43:31.505357+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:43:31.505373+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:31.505403+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:31.505456+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:31.505463+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:31.505555+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:31.505555+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:31.505721+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:31.505780+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:31.505807+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:31.505813+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:31.505821+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:31.505871+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:31.505886+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:31.505897+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:31.506325+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:31.506659+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:31.507498+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:31.507807+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:31.510697+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:43:31.519655+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:31.602705+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:31.614572+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:31.722877+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:31.763253+00:00", "trade", 13.3495, 1000.0]
["2026-09-24T13:43:31.792515+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:31.835598+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:31.836220+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:31.914200+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:32.001194+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:32.011234+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:32.026265+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:32.039808+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:32.046211+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:32.046662+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:32.053032+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:32.053578+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:32.053633+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:32.053698+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:32.058863+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:32.361401+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:32.361475+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:32.361495+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:32.361507+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:32.361560+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:32.361943+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:32.363775+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:32.369781+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:32.370235+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:32.372177+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:32.373061+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:32.373069+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:32.382691+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:32.383138+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:32.522700+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:32.525925+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:32.529488+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:32.530260+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:32.969437+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:32.970817+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:33.074872+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:33.999431+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:34.410621+00:00", "trade", 13.345, 16.0]
["2026-09-24T13:43:34.411299+00:00", "trade", 13.35, 64.0]
["2026-09-24T13:43:34.411820+00:00", "trade", 13.345, 7.0]
["2026-09-24T13:43:34.414143+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:34.585085+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:34.700416+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:34.735840+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:34.891254+00:00", "trade", 13.345, 1.0]
["2026-09-24T13:43:34.891620+00:00", "trade", 13.345, 1.0]
["2026-09-24T13:43:35.168956+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:35.194044+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:35.311708+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:35.350168+00:00", "trade", 13.345, 114.0]
["2026-09-24T13:43:35.664208+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:35.665408+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:43:35.666609+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:35.668396+00:00", "trade", 13.345, 5.0]
["2026-09-24T13:43:35.691549+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:35.692494+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:35.963686+00:00", "trade", 13.345, 10.0]
["2026-09-24T13:43:36.477479+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:36.556929+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:36.557395+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:36.557674+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:36.557681+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:36.557765+00:00", "trade", 13.35, 4.0]
["2026-09-24T13:43:36.558206+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:36.641268+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:36.974711+00:00", "trade", 13.345, 6.0]
["2026-09-24T13:43:37.010780+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.010875+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.011076+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.011166+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.011516+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.011541+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.014390+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.036608+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.048568+00:00", "trade", 13.35, 5.0]
["2026-09-24T13:43:37.048942+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.049507+00:00", "trade", 13.35, 5.0]
["2026-09-24T13:43:37.051915+00:00", "trade", 13.35, 5.0]
["2026-09-24T13:43:37.094243+00:00", "trade", 13.35, 300.0]
["2026-09-24T13:43:37.094245+00:00", "trade", 13.35, 50.0]
["2026-09-24T13:43:37.094284+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.094298+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.094305+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.094319+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.094326+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.094331+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:43:37.094332+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.094334+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:43:37.094338+00:00", "trade", 13.35, 200.0]
["2026-09-24T13:43:37.094339+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.094360+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.094367+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.094374+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.094468+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.094595+00:00", "trade", 13.35, 60.0]
["2026-09-24T13:43:37.094595+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.094656+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.094660+00:00", "trade", 13.35, 21.0]
["2026-09-24T13:43:37.094662+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:43:37.094662+00:00", "trade", 13.35, 25.0]
["2026-09-24T13:43:37.094663+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:43:37.094690+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:37.094712+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:37.094841+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:37.094850+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:37.094869+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:37.094891+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:37.094903+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:37.094973+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:37.094999+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:37.095077+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:37.095086+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:37.095099+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:37.095112+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:37.095160+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:37.095172+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:37.095255+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:37.095322+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:37.095613+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:37.095619+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:37.096176+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:37.096418+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:37.097527+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:37.313081+00:00", "trade", 13.3526, 10.0]
["2026-09-24T13:43:37.429113+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:37.429885+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:37.548601+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:37.548622+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:37.548636+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:37.548639+00:00", "trade", 13.35, 200.0]
["2026-09-24T13:43:37.548643+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:37.548646+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:43:37.548671+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:37.548677+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:37.548835+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:37.548946+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:37.548988+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:37.549048+00:00", "trade", 13.35, 3.0]
["2026-09-24T13:43:37.549049+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:43:37.549049+00:00", "trade", 13.35, 97.0]
["2026-09-24T13:43:37.549049+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:43:37.549118+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.549125+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.549132+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.549144+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.549150+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:43:37.549166+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.549169+00:00", "trade", 13.35, 142.0]
["2026-09-24T13:43:37.549173+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.549445+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.549531+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.549638+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.549676+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.549997+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.550142+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.550200+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.550980+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.553153+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.553316+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.553474+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.581805+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.597476+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:43:37.597865+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:43:37.598246+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.598396+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.598939+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.767695+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.768322+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.768974+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.778757+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.832628+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.832666+00:00", "trade", 13.34, 50.0]
["2026-09-24T13:43:37.832666+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.832668+00:00", "trade", 13.34, 200.0]
["2026-09-24T13:43:37.832671+00:00", "trade", 13.34, 50.0]
["2026-09-24T13:43:37.832671+00:00", "trade", 13.34, 300.0]
["2026-09-24T13:43:37.832673+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.832688+00:00", "trade", 13.34, 1.0]
["2026-09-24T13:43:37.832716+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.832723+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.832730+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.832736+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.832750+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.832757+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.832763+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.832769+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.832776+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.832785+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.832846+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.832902+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.832923+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.832941+00:00", "trade", 13.34, 200.0]
["2026-09-24T13:43:37.832947+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.832954+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.833055+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.833200+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.833234+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:43:37.833235+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:43:37.833236+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:43:37.833236+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.833237+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.833244+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:37.833279+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:43:37.833293+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:43:37.833376+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:43:37.833483+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:37.833534+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:37.833623+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:37.833714+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:37.833762+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:37.833922+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:37.834398+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:37.834443+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:37.834470+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:37.834478+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:37.834607+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:37.835717+00:00", "trade", 13.34, 228.0]
["2026-09-24T13:43:37.837415+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:37.837489+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:37.837711+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:37.837726+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:37.837792+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:37.838157+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:37.838601+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:37.838769+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:37.838776+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:37.839200+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:37.839213+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:37.839240+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:37.851486+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:37.856941+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:43:37.858372+00:00", "trade", 13.335, 1.0]
["2026-09-24T13:43:37.858485+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:37.866791+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:37.866916+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:37.867182+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:43:37.867290+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:37.867362+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:37.868141+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:37.868797+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:43:37.869488+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:43:37.872003+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:37.909932+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:38.025570+00:00", "trade", 13.3323, 2.0]
["2026-09-24T13:43:38.091067+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:38.239456+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:38.240803+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:38.240826+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:38.241312+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:38.241379+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:38.241787+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:38.281786+00:00", "trade", 13.33, 1.0]
["2026-09-24T13:43:38.486963+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:38.676796+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:38.676819+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:38.676838+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:38.677117+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:38.677565+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:38.679189+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:38.798683+00:00", "trade", 13.335, 2.0]
["2026-09-24T13:43:38.814163+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:38.880223+00:00", "trade", 13.3394, 500.0]
["2026-09-24T13:43:39.031940+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:39.433361+00:00", "trade", 13.335, 2000.0]
["2026-09-24T13:43:39.472846+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:39.475059+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:39.479340+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:43:39.479370+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:39.480111+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:39.483206+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:39.483897+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:39.485893+00:00", "trade", 13.34, 300.0]
["2026-09-24T13:43:39.486400+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:39.486776+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:43:39.487075+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:43:39.494550+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:43:39.501948+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:39.532487+00:00", "trade", 13.335, 50.0]
["2026-09-24T13:43:39.533264+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:43:39.533486+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:43:39.587318+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:39.592501+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:39.602946+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:39.970926+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:40.030616+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:40.043106+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:40.043482+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:40.043900+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:40.241104+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:43:40.241147+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:43:40.241166+00:00", "trade", 13.335, 300.0]
["2026-09-24T13:43:40.241209+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:43:40.241235+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:40.241648+00:00", "trade", 13.335, 400.0]
["2026-09-24T13:43:40.241667+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:40.241674+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:40.241676+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:43:40.241750+00:00", "trade", 13.335, 400.0]
["2026-09-24T13:43:40.241786+00:00", "trade", 13.335, 300.0]
["2026-09-24T13:43:40.242049+00:00", "trade", 13.335, 300.0]
["2026-09-24T13:43:40.242055+00:00", "trade", 13.335, 400.0]
["2026-09-24T13:43:40.242147+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:40.242154+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:40.328766+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:40.329189+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:40.666803+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:40.667180+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:41.149472+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:41.184060+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:43:41.205109+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:43:41.205565+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:43:41.205754+00:00", "trade", 13.35, 6.0]
["2026-09-24T13:43:41.328685+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:41.420362+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:41.465447+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:41.951123+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:43:41.951644+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:41.952175+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:41.952421+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:41.980595+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:41.987870+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:42.011792+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:43:42.012372+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:43:42.012436+00:00", "trade", 13.335, 300.0]
["2026-09-24T13:43:42.012766+00:00", "trade", 13.335, 400.0]
["2026-09-24T13:43:42.084584+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:42.084632+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:43:42.085388+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:42.283104+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:42.493810+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:42.493884+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:42.494205+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:42.494366+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:42.494514+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:42.494897+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:42.495347+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:42.499749+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:42.500220+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:42.501626+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:42.669502+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:43:42.787997+00:00", "trade", 13.3377, 37.0]
["2026-09-24T13:43:43.147512+00:00", "trade", 13.332, 50.0]
["2026-09-24T13:43:43.152166+00:00", "trade", 13.3325, 50.0]
["2026-09-24T13:43:43.697475+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:44.012324+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:43:44.287593+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:44.297309+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:44.519706+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:44.620851+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:44.621093+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:44.621567+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:44.622009+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:44.622027+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:44.625843+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:44.894006+00:00", "trade", 13.335, 1.0]
["2026-09-24T13:43:44.930048+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:45.338461+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:45.340366+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:45.434777+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:45.551295+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:45.571337+00:00", "trade", 13.335, 2.0]
["2026-09-24T13:43:45.588320+00:00", "trade", 13.335, 112.0]
["2026-09-24T13:43:45.588676+00:00", "trade", 13.335, 1.0]
["2026-09-24T13:43:45.602600+00:00", "trade", 13.335, 400.0]
["2026-09-24T13:43:46.205404+00:00", "trade", 13.3326, 1.0]
["2026-09-24T13:43:46.791520+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:43:47.279920+00:00", "trade", 13.335, 5000.0]
["2026-09-24T13:43:48.907908+00:00", "trade", 13.335, 55.0]
["2026-09-24T13:43:49.018914+00:00", "trade", 13.3301, 500.0]
["2026-09-24T13:43:49.062685+00:00", "trade", 13.335, 1.0]
["2026-09-24T13:43:49.196680+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:49.823101+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:49.823119+00:00", "trade", 13.33, 72.0]
["2026-09-24T13:43:49.823261+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:49.823465+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:49.823568+00:00", "trade", 13.33, 9.0]
["2026-09-24T13:43:49.823570+00:00", "trade", 13.33, 9.0]
["2026-09-24T13:43:49.823570+00:00", "trade", 13.33, 82.0]
["2026-09-24T13:43:49.823570+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:49.823622+00:00", "trade", 13.33, 1.0]
["2026-09-24T13:43:49.843730+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:50.261489+00:00", "trade", 13.34, 200.0]
["2026-09-24T13:43:50.600401+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:50.600871+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:51.406163+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:51.577559+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:51.583053+00:00", "trade", 13.3377, 5.0]
["2026-09-24T13:43:52.122977+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:52.150180+00:00", "trade", 13.335, 300.0]
["2026-09-24T13:43:52.250802+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:52.252250+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:52.308502+00:00", "trade", 13.335, 6.0]
["2026-09-24T13:43:52.313601+00:00", "trade", 13.335, 38.0]
["2026-09-24T13:43:52.630106+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:52.866513+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:53.104127+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:53.286442+00:00", "trade", 13.335, 5.0]
["2026-09-24T13:43:53.315636+00:00", "trade", 13.335, 400.0]
["2026-09-24T13:43:53.315640+00:00", "trade", 13.335, 400.0]
["2026-09-24T13:43:53.315644+00:00", "trade", 13.335, 450.0]
["2026-09-24T13:43:53.316033+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:53.317281+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:53.350734+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:53.352804+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:53.487026+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:53.487513+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:53.975015+00:00", "trade", 13.334, 11.0]
["2026-09-24T13:43:54.118114+00:00", "trade", 13.3326, 5.0]
["2026-09-24T13:43:54.810587+00:00", "trade", 13.335, 9600.0]
["2026-09-24T13:43:54.875481+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:55.811205+00:00", "trade", 13.335, 53.0]
["2026-09-24T13:43:56.210449+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:56.213282+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:56.847385+00:00", "trade", 13.34, 1.0]
["2026-09-24T13:43:56.848186+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:56.862496+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:43:56.862635+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:43:56.862666+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:56.862797+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:56.862826+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:56.862840+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:56.862901+00:00", "trade", 13.34, 1.0]
["2026-09-24T13:43:56.862902+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:43:56.862942+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:56.863045+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:56.863067+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:56.863125+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:56.863462+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:56.863620+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:56.863662+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:56.863731+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:43:56.863749+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:56.864192+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:56.865108+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:56.865581+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:56.866861+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:56.867566+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:56.872121+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:56.872143+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:56.872449+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:56.872625+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:56.872632+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:56.874693+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:56.874883+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:56.874884+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:56.874929+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:43:56.874962+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:43:56.875180+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:56.875766+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:56.875767+00:00", "trade", 13.35, 75.0]
["2026-09-24T13:43:56.876289+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:56.878258+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:56.878269+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:56.878292+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:56.885240+00:00", "trade", 13.34, 11.0]
["2026-09-24T13:43:56.886910+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:56.974740+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:43:57.307673+00:00", "trade", 13.36, 1.0]
["2026-09-24T13:43:59.670808+00:00", "trade", 13.355, 1000.0]
["2026-09-24T13:44:00.573730+00:00", "trade", 13.351, 1000.0]
["2026-09-24T13:44:00.574061+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:44:00.574092+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:44:00.574328+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:44:00.574349+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:44:00.574372+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:44:00.574452+00:00", "trade", 13.35, 400.0]
["2026-09-24T13:44:00.574452+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:44:00.574712+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:44:00.574742+00:00", "trade", 13.35, 20.0]
["2026-09-24T13:44:00.574744+00:00", "trade", 13.35, 6.0]
["2026-09-24T13:44:00.574744+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:44:00.574745+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:44:00.574745+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:00.574749+00:00", "trade", 13.35, 75.0]
["2026-09-24T13:44:00.574819+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:00.574901+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:00.574909+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:00.574922+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:00.574947+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:00.574964+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:00.574996+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:00.575023+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:00.575486+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:00.576689+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:00.577217+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:00.605215+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:00.606136+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:00.606655+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:00.674929+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:00.901416+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:00.901469+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:00.901791+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:00.908236+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:00.948007+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:00.948054+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:00.948843+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:00.960455+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:01.608715+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:01.710802+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:01.727408+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:01.796921+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:01.797318+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:01.842917+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:01.892422+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:02.025621+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:02.031981+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:02.252702+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:02.252713+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:02.252767+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:02.253472+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:02.253533+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:02.253552+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:02.294640+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:02.294715+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:02.405414+00:00", "trade", 13.345, 300.0]
["2026-09-24T13:44:02.405895+00:00", "trade", 13.345, 200.0]
["2026-09-24T13:44:02.672156+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:02.672760+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:02.673198+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:02.673647+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:02.761554+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:02.999992+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:03.321500+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:03.321568+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:03.321995+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:03.322878+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:03.843107+00:00", "trade", 13.3448, 250.0]
["2026-09-24T13:44:04.237692+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:44:04.516070+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:04.633485+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:04.722435+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:04.794607+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:04.796604+00:00", "trade", 13.345, 180.0]
["2026-09-24T13:44:04.796612+00:00", "trade", 13.34, 180.0]
["2026-09-24T13:44:04.796646+00:00", "trade", 13.345, 550.0]
["2026-09-24T13:44:04.796671+00:00", "trade", 13.34, 550.0]
["2026-09-24T13:44:04.796801+00:00", "trade", 13.345, 4270.0]
["2026-09-24T13:44:04.796989+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:04.796998+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:04.797376+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:04.941664+00:00", "trade", 13.345, 5.0]
["2026-09-24T13:44:05.157021+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:05.426049+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:05.784147+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:05.784708+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:05.785183+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:05.888304+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:05.888505+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:05.888574+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:05.888940+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:05.888970+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:05.890929+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:05.892706+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:05.892746+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:05.895715+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:05.904727+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:05.921838+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:06.127313+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:06.127773+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:06.215467+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:06.215493+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:06.421330+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:44:06.421528+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:44:06.422300+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:06.422405+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:44:06.422719+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:06.422725+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:06.422731+00:00", "trade", 13.35, 200.0]
["2026-09-24T13:44:06.422732+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:06.423032+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:06.423059+00:00", "trade", 13.35, 300.0]
["2026-09-24T13:44:06.423061+00:00", "trade", 13.35, 25.0]
["2026-09-24T13:44:06.423061+00:00", "trade", 13.35, 19.0]
["2026-09-24T13:44:06.423062+00:00", "trade", 13.35, 19.0]
["2026-09-24T13:44:06.423062+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:44:06.423066+00:00", "trade", 13.35, 500.0]
["2026-09-24T13:44:06.423077+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:44:06.423092+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:06.423130+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:06.423137+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:06.423168+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:06.423183+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:06.423228+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:06.423256+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:06.423263+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:06.423272+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:06.423534+00:00", "trade", 13.36, 6.0]
["2026-09-24T13:44:06.423575+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:06.423583+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:06.423607+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:06.423786+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:06.423799+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:06.425642+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:06.425649+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:06.426123+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:06.433001+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:06.466324+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:06.466612+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:06.467928+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:06.652034+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:06.652381+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:06.652506+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:06.655010+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:06.655797+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:06.664237+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:06.665587+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:06.665933+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:06.682933+00:00", "trade", 13.355, 400.0]
["2026-09-24T13:44:06.683113+00:00", "trade", 13.355, 400.0]
["2026-09-24T13:44:06.683546+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:06.683634+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:06.688136+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:06.719134+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:06.722502+00:00", "trade", 13.355, 250.0]
["2026-09-24T13:44:06.879843+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:06.893198+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:44:06.893874+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:07.011319+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:07.330757+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:07.335586+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:07.394734+00:00", "trade", 13.35, 1000.0]
["2026-09-24T13:44:07.418135+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:07.457883+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:07.656693+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:07.686321+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:07.690488+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:07.693476+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:07.701531+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:44:07.716124+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:07.740447+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:07.747372+00:00", "trade", 13.3506, 400.0]
["2026-09-24T13:44:08.132935+00:00", "trade", 13.3599, 3000.0]
["2026-09-24T13:44:08.133720+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:08.147816+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:08.154137+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:08.165821+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:08.165997+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:08.170792+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:08.548109+00:00", "trade", 13.351, 18000.0]
["2026-09-24T13:44:08.548919+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:08.549848+00:00", "trade", 13.351, 2000.0]
["2026-09-24T13:44:09.435484+00:00", "trade", 13.355, 400.0]
["2026-09-24T13:44:09.451409+00:00", "trade", 13.3599, 600.0]
["2026-09-24T13:44:09.452184+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:09.508241+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:09.508325+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:09.684716+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:09.821031+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:09.851050+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:09.854910+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:09.854918+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:09.854919+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:44:09.854926+00:00", "trade", 13.36, 1.0]
["2026-09-24T13:44:09.854932+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:09.855042+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:44:09.855109+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:44:09.855132+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:44:09.855140+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:44:09.855147+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:44:09.855154+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:44:09.855211+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:44:09.855278+00:00", "trade", 13.36, 1.0]
["2026-09-24T13:44:09.855279+00:00", "trade", 13.36, 44.0]
["2026-09-24T13:44:09.855453+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:44:09.855463+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:44:09.855489+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:44:09.855531+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:44:09.855757+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:44:09.855791+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:44:09.855838+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:44:09.858779+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:44:09.865968+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:44:09.869252+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:44:09.872614+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:44:09.875953+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:44:09.876395+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:44:09.878506+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:44:09.883409+00:00", "trade", 13.36, 163.0]
["2026-09-24T13:44:09.883453+00:00", "trade", 13.36, 323.0]
["2026-09-24T13:44:09.883454+00:00", "trade", 13.36, 50.0]
["2026-09-24T13:44:09.883458+00:00", "trade", 13.36, 25.0]
["2026-09-24T13:44:09.883458+00:00", "trade", 13.36, 75.0]
["2026-09-24T13:44:09.883464+00:00", "trade", 13.36, 44.0]
["2026-09-24T13:44:09.883478+00:00", "trade", 13.36, 1.0]
["2026-09-24T13:44:09.883484+00:00", "trade", 13.36, 60.0]
["2026-09-24T13:44:09.883484+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:44:09.883491+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:44:09.883498+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:44:09.883504+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:44:09.883511+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:44:09.883524+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:44:09.883530+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:44:09.883537+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:44:09.883544+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:44:09.883650+00:00", "trade", 13.365, 200.0]
["2026-09-24T13:44:09.883689+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:44:09.883697+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:44:09.883728+00:00", "trade", 13.36, 24.0]
["2026-09-24T13:44:09.883732+00:00", "trade", 13.36, 23.0]
["2026-09-24T13:44:09.883733+00:00", "trade", 13.36, 74.0]
["2026-09-24T13:44:09.883735+00:00", "trade", 13.36, 217.0]
["2026-09-24T13:44:09.883840+00:00", "trade", 13.36, 26.0]
["2026-09-24T13:44:09.883840+00:00", "trade", 13.36, 26.0]
["2026-09-24T13:44:09.884003+00:00", "trade", 13.36, 600.0]
["2026-09-24T13:44:09.884019+00:00", "trade", 13.36, 25.0]
["2026-09-24T13:44:09.884021+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:44:09.884023+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:44:09.884023+00:00", "trade", 13.36, 300.0]
["2026-09-24T13:44:09.884030+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:44:09.884037+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:44:09.884062+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:44:09.884079+00:00", "trade", 13.36, 26.0]
["2026-09-24T13:44:09.884090+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:09.884097+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:09.884104+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:09.884111+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:09.884126+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:09.884130+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:09.884320+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:09.884342+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:09.884356+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:09.884387+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:09.884414+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:09.884432+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:09.884780+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:09.884793+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:09.884832+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:09.884998+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:09.885999+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:09.886470+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:09.886653+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:44:09.887129+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:09.887620+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:09.889951+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:44:09.890704+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:09.891156+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:09.891502+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:09.896883+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:09.898612+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:09.899015+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:09.899554+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:09.899597+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:09.900555+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:09.900572+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:09.901053+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:09.918946+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:09.963562+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:09.967041+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:09.984096+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:10.057317+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:10.057346+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:10.061362+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:10.061905+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:10.062420+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:10.066007+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:10.282994+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:10.326414+00:00", "trade", 13.352, 1.0]
["2026-09-24T13:44:10.410080+00:00", "trade", 13.352, 1.0]
["2026-09-24T13:44:10.981883+00:00", "trade", 13.355, 250.0]
["2026-09-24T13:44:11.011171+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:11.054751+00:00", "trade", 13.3548, 500.0]
["2026-09-24T13:44:11.245837+00:00", "trade", 13.3548, 1000.0]
["2026-09-24T13:44:11.529208+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:11.555340+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:11.556113+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:11.590398+00:00", "trade", 13.3533, 1.0]
["2026-09-24T13:44:11.649027+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:11.649770+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:11.650206+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:11.651102+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:11.655206+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:11.703835+00:00", "trade", 13.355, 10.0]
["2026-09-24T13:44:12.254066+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:12.254428+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:12.254707+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:12.254737+00:00", "trade", 13.35, 372.0]
["2026-09-24T13:44:12.254739+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:12.254759+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:44:12.254770+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:44:12.254811+00:00", "trade", 13.35, 128.0]
["2026-09-24T13:44:12.254811+00:00", "trade", 13.35, 28.0]
["2026-09-24T13:44:12.254812+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:44:12.254851+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:44:12.254865+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:12.254890+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:12.254898+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:12.254906+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:12.254921+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:12.254958+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:12.254990+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:12.254991+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:12.255212+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:12.255380+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:12.255607+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:12.255813+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:12.256386+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:12.256890+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:12.266384+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:12.291680+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:12.291691+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:12.512515+00:00", "trade", 13.345, 4.0]
["2026-09-24T13:44:12.627058+00:00", "trade", 13.345, 10.0]
["2026-09-24T13:44:12.990571+00:00", "trade", 13.3469, 50.0]
["2026-09-24T13:44:13.026920+00:00", "trade", 13.345, 1.0]
["2026-09-24T13:44:13.211779+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.211786+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.211792+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.211826+00:00", "trade", 13.34, 250.0]
["2026-09-24T13:44:13.211827+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.211859+00:00", "trade", 13.34, 50.0]
["2026-09-24T13:44:13.211864+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.211984+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:13.212051+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:13.212098+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:13.212268+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:13.212939+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:13.213413+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:13.215380+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:13.215834+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:13.215835+00:00", "trade", 13.34, 327.0]
["2026-09-24T13:44:13.215836+00:00", "trade", 13.34, 50.0]
["2026-09-24T13:44:13.216188+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:44:13.216257+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.216264+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.216271+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.216278+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.216285+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.216292+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.216300+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.216302+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:44:13.216313+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:44:13.216358+00:00", "trade", 13.34, 200.0]
["2026-09-24T13:44:13.216370+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.216432+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.216439+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.217490+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.217980+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.220878+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.227104+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.228429+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.248733+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.315936+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.433926+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.434473+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.434549+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.435020+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.435478+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.439332+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.443260+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.478199+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.478371+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.478461+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.478901+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.478983+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.479001+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.479359+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.479606+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.479687+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:44:13.479689+00:00", "trade", 13.34, 43.0]
["2026-09-24T13:44:13.479689+00:00", "trade", 13.34, 43.0]
["2026-09-24T13:44:13.479689+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:44:13.479734+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:13.479743+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:13.479746+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:13.479757+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:13.479857+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:13.480110+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:13.480161+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:13.480215+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:13.480561+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:13.480679+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:13.482036+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:13.482481+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:13.483889+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:13.484386+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:13.484842+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:13.486068+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:13.500071+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:44:13.500535+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:44:13.500554+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:44:13.500572+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:44:13.500623+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:13.500644+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:44:13.501114+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:13.501611+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:13.501868+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:13.502082+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:13.502309+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:13.502330+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:13.502555+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:13.559848+00:00", "trade", 13.34, 50.0]
["2026-09-24T13:44:13.559850+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:13.560033+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:13.560082+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.560346+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.560373+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.560511+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.560548+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.560566+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.560583+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.560596+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.560603+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.560610+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.560655+00:00", "trade", 13.34, 43.0]
["2026-09-24T13:44:13.560729+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.560755+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.561333+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.561577+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.561655+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.563344+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.565234+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.565870+00:00", "trade", 13.3439, 150.0]
["2026-09-24T13:44:13.581469+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.592949+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.593800+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.655210+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.655261+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.656088+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.700566+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.701025+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.701115+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.701512+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.701966+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.702024+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.702144+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.705011+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:13.724249+00:00", "trade", 13.3563, 19.0]
["2026-09-24T13:44:14.215907+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:14.216396+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:14.216753+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:14.216899+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:14.217372+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:14.219394+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:14.222704+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:14.223381+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:14.224107+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:14.224231+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:14.468926+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:14.470948+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:14.577985+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:14.578123+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:14.666258+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:14.666723+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:14.669805+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:14.676632+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:15.561557+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:15.933721+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:16.305737+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:16.305761+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:16.305779+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:16.305788+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:16.306051+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:16.306542+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:16.309613+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:16.314851+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:16.318728+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:16.345638+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:16.346097+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:16.443643+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:16.608703+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:16.797226+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:17.301139+00:00", "trade", 13.4787, 16.0]
["2026-09-24T13:44:17.542305+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:17.542418+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:17.567114+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:17.567527+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:17.568290+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:17.568803+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:17.569080+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:17.569420+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:17.610824+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:17.615098+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:17.761678+00:00", "trade", 13.3428, 250.0]
["2026-09-24T13:44:18.011088+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:18.043854+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:18.052706+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:18.065519+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:18.065956+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:18.196838+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:44:18.196916+00:00", "trade", 13.34, 68.0]
["2026-09-24T13:44:18.196916+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:44:18.196921+00:00", "trade", 13.34, 22.0]
["2026-09-24T13:44:18.196933+00:00", "trade", 13.34, 8.0]
["2026-09-24T13:44:18.196938+00:00", "trade", 13.34, 1.0]
["2026-09-24T13:44:18.196947+00:00", "trade", 13.34, 1.0]
["2026-09-24T13:44:18.196971+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:44:18.196986+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:44:18.196992+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:44:18.196999+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:44:18.197007+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:44:18.197013+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:44:18.197023+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:18.197044+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:18.197051+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:18.197060+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:18.197066+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:18.197081+00:00", "trade", 13.34, 1.0]
["2026-09-24T13:44:18.197081+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:18.197095+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:18.197104+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:18.197450+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:18.198456+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:18.199621+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:18.209225+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:18.227579+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:18.227604+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:18.840121+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:18.840428+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:18.840928+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:18.845667+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:18.908764+00:00", "trade", 13.335, 8.0]
["2026-09-24T13:44:18.909362+00:00", "trade", 13.34, 6.0]
["2026-09-24T13:44:18.909668+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:18.928114+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:18.928584+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:18.928597+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:18.938006+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:19.022386+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:19.122983+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:44:19.123318+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:44:19.126797+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:19.127307+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:19.127318+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:19.127551+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:19.127809+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:19.128017+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:19.128289+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:19.128478+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:19.128779+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:19.128937+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:19.129254+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:19.129401+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:19.129725+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:19.129864+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:19.130203+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:19.130325+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:19.181203+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:19.266228+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:19.267088+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:19.609842+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:19.614341+00:00", "trade", 13.33, 5.0]
["2026-09-24T13:44:19.614404+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:44:19.614466+00:00", "trade", 13.33, 9.0]
["2026-09-24T13:44:19.614495+00:00", "trade", 13.33, 200.0]
["2026-09-24T13:44:19.614496+00:00", "trade", 13.33, 50.0]
["2026-09-24T13:44:19.614498+00:00", "trade", 13.33, 300.0]
["2026-09-24T13:44:19.614499+00:00", "trade", 13.33, 500.0]
["2026-09-24T13:44:19.614516+00:00", "trade", 13.33, 1.0]
["2026-09-24T13:44:19.614523+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:19.614531+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:19.614535+00:00", "trade", 13.33, 159.0]
["2026-09-24T13:44:19.614538+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:19.614544+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:19.614551+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:19.614566+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:19.614572+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:19.614585+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:19.614762+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:19.614769+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:19.614771+00:00", "trade", 13.33, 20.0]
["2026-09-24T13:44:19.614771+00:00", "trade", 13.33, 3500.0]
["2026-09-24T13:44:19.614771+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:19.614776+00:00", "trade", 13.33, 25.0]
["2026-09-24T13:44:19.614776+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:44:19.614776+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:19.614778+00:00", "trade", 13.33, 200.0]
["2026-09-24T13:44:19.614778+00:00", "trade", 13.33, 5.0]
["2026-09-24T13:44:19.614780+00:00", "trade", 13.33, 500.0]
["2026-09-24T13:44:19.614783+00:00", "trade", 13.33, 25.0]
["2026-09-24T13:44:19.614783+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:19.614787+00:00", "trade", 13.33, 500.0]
["2026-09-24T13:44:19.614788+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:19.614796+00:00", "trade", 13.33, 10.0]
["2026-09-24T13:44:19.614796+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:19.614807+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:44:19.614808+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:44:19.614884+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:19.614939+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:19.614960+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:19.614981+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:19.614996+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:44:19.615069+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:44:19.615071+00:00", "trade", 13.33, 10.0]
["2026-09-24T13:44:19.615071+00:00", "trade", 13.33, 25.0]
["2026-09-24T13:44:19.615071+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:44:19.615086+00:00", "trade", 13.33, 1.0]
["2026-09-24T13:44:19.615145+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:19.615155+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:19.615161+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:19.615175+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:19.615184+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:19.615239+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:19.615249+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:19.615313+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:19.615346+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:19.615413+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:19.615505+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:19.615656+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:19.617169+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:19.617176+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:19.618157+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:19.618367+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:19.618753+00:00", "trade", 13.33, 9.0]
["2026-09-24T13:44:19.619497+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:19.627042+00:00", "trade", 13.33, 6500.0]
["2026-09-24T13:44:19.629920+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:19.642160+00:00", "trade", 13.33, 5.0]
["2026-09-24T13:44:19.646891+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:19.646915+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:19.647289+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:19.651021+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:19.651482+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:19.714600+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:19.718625+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:19.718654+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:19.720509+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:19.763891+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:19.765437+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:20.005510+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:20.207526+00:00", "trade", 13.325, 100.0]
["2026-09-24T13:44:20.207527+00:00", "trade", 13.325, 400.0]
["2026-09-24T13:44:20.252800+00:00", "trade", 13.32, 2600.0]
["2026-09-24T13:44:20.294375+00:00", "trade", 13.325, 100.0]
["2026-09-24T13:44:20.414313+00:00", "trade", 13.325, 2000.0]
["2026-09-24T13:44:20.463287+00:00", "trade", 13.325, 250.0]
["2026-09-24T13:44:20.720838+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:20.722011+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:20.724819+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:20.724826+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:20.724872+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:20.871876+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:20.882409+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:20.882461+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:21.036731+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:21.333073+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:21.463951+00:00", "trade", 13.325, 89.0]
["2026-09-24T13:44:21.704276+00:00", "trade", 13.325, 2000.0]
["2026-09-24T13:44:21.770275+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:21.803236+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:21.839210+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:21.884579+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:21.976462+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:22.034996+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:22.044336+00:00", "trade", 13.3299, 170.0]
["2026-09-24T13:44:22.044364+00:00", "trade", 13.3299, 5630.0]
["2026-09-24T13:44:22.044959+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:22.047635+00:00", "trade", 13.481, 1.0]
["2026-09-24T13:44:22.109254+00:00", "trade", 13.325, 850.0]
["2026-09-24T13:44:23.040642+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:23.058432+00:00", "trade", 13.4481, 600.0]
["2026-09-24T13:44:23.074485+00:00", "trade", 13.32, 1.0]
["2026-09-24T13:44:23.074486+00:00", "trade", 13.32, 20.0]
["2026-09-24T13:44:23.074537+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:23.074544+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:23.074770+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:23.074778+00:00", "trade", 13.32, 250.0]
["2026-09-24T13:44:23.074800+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:23.074807+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:23.074816+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:44:23.074820+00:00", "trade", 13.32, 71.0]
["2026-09-24T13:44:23.074834+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:44:23.074884+00:00", "trade", 13.32, 71.0]
["2026-09-24T13:44:23.074923+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:23.074969+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:23.075067+00:00", "trade", 13.32, 50.0]
["2026-09-24T13:44:23.075069+00:00", "trade", 13.32, 5.0]
["2026-09-24T13:44:23.075069+00:00", "trade", 13.32, 200.0]
["2026-09-24T13:44:23.075070+00:00", "trade", 13.32, 500.0]
["2026-09-24T13:44:23.075070+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:44:23.075073+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:44:23.075074+00:00", "trade", 13.32, 500.0]
["2026-09-24T13:44:23.075093+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:44:23.075100+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:44:23.075116+00:00", "trade", 13.32, 1.0]
["2026-09-24T13:44:23.075145+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:23.075152+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:23.075159+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:23.075167+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:23.075175+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:23.075189+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:23.075196+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:23.075197+00:00", "trade", 13.325, 52.0]
["2026-09-24T13:44:23.075273+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:23.075280+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:23.075396+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:23.075421+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:23.075439+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:23.075459+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:23.075466+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:23.075473+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:23.075481+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:23.075654+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:23.075889+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:23.077256+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:23.077831+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:23.078154+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:23.078982+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:23.079511+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:23.084206+00:00", "trade", 13.315, 25.0]
["2026-09-24T13:44:23.088016+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:23.091561+00:00", "trade", 13.315, 25.0]
["2026-09-24T13:44:23.113436+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:23.113443+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:23.275536+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:23.280567+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:23.280581+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:23.280587+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:23.280598+00:00", "trade", 13.31, 1.0]
["2026-09-24T13:44:23.280601+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:23.280603+00:00", "trade", 13.31, 300.0]
["2026-09-24T13:44:23.280605+00:00", "trade", 13.31, 5.0]
["2026-09-24T13:44:23.280605+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:23.280611+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:23.280700+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:23.280749+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:23.280816+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:23.280823+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:23.280862+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:23.280864+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:23.280889+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:23.281088+00:00", "trade", 13.305, 100.0]
["2026-09-24T13:44:23.281112+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:23.281132+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:23.281175+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:23.281770+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:23.283363+00:00", "trade", 13.3, 40.0]
["2026-09-24T13:44:23.283408+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:23.283472+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:23.283697+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:23.284014+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:23.312747+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:23.312761+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:23.617693+00:00", "trade", 13.31, 7.0]
["2026-09-24T13:44:23.781408+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:23.972300+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:24.501202+00:00", "trade", 13.306, 2000.0]
["2026-09-24T13:44:24.822927+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:24.823310+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:24.912672+00:00", "trade", 13.305, 200.0]
["2026-09-24T13:44:24.914358+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.208698+00:00", "trade", 13.304, 300.0]
["2026-09-24T13:44:25.278695+00:00", "trade", 13.3088, 1.0]
["2026-09-24T13:44:25.316199+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.393684+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.416981+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.544070+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.589493+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.589584+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.595196+00:00", "trade", 13.3, 5.0]
["2026-09-24T13:44:25.595258+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:44:25.595316+00:00", "trade", 13.3, 50.0]
["2026-09-24T13:44:25.595316+00:00", "trade", 13.3, 6.0]
["2026-09-24T13:44:25.595317+00:00", "trade", 13.3, 4.0]
["2026-09-24T13:44:25.595319+00:00", "trade", 13.3, 14.0]
["2026-09-24T13:44:25.595324+00:00", "trade", 13.3, 6.0]
["2026-09-24T13:44:25.595328+00:00", "trade", 13.3, 2.0]
["2026-09-24T13:44:25.595331+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:44:25.595345+00:00", "trade", 13.3, 977.0]
["2026-09-24T13:44:25.595346+00:00", "trade", 13.3, 500.0]
["2026-09-24T13:44:25.595349+00:00", "trade", 13.3, 500.0]
["2026-09-24T13:44:25.595349+00:00", "trade", 13.3, 960.0]
["2026-09-24T13:44:25.595398+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.595411+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.595418+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.595424+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.595431+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.595438+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.595451+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.595458+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.595587+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.595601+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.595626+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.595627+00:00", "trade", 13.3, 200.0]
["2026-09-24T13:44:25.595629+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.595630+00:00", "trade", 13.3, 50.0]
["2026-09-24T13:44:25.595635+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:44:25.595640+00:00", "trade", 13.3, 200.0]
["2026-09-24T13:44:25.595642+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.595643+00:00", "trade", 13.3, 2000.0]
["2026-09-24T13:44:25.595648+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:44:25.595651+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.595652+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.595659+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.595660+00:00", "trade", 13.3, 500.0]
["2026-09-24T13:44:25.595669+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.595694+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:44:25.595749+00:00", "trade", 13.3, 1600.0]
["2026-09-24T13:44:25.595752+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.595782+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.595783+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:44:25.595801+00:00", "trade", 13.3, 400.0]
["2026-09-24T13:44:25.595805+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:44:25.595827+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.595833+00:00", "trade", 13.3, 300.0]
["2026-09-24T13:44:25.595873+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.595884+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:44:25.595903+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:44:25.595921+00:00", "trade", 13.3, 2000.0]
["2026-09-24T13:44:25.595921+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.595923+00:00", "trade", 13.3, 50.0]
["2026-09-24T13:44:25.595923+00:00", "trade", 13.3, 5.0]
["2026-09-24T13:44:25.595925+00:00", "trade", 13.3, 50.0]
["2026-09-24T13:44:25.595925+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:25.595928+00:00", "trade", 13.3, 50.0]
["2026-09-24T13:44:25.595929+00:00", "trade", 13.3, 70.0]
["2026-09-24T13:44:25.595995+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.596002+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.596003+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.596010+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.596017+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.596025+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.596032+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.596047+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.596054+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.596191+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.596205+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.596296+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.596322+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.596347+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.596355+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.596438+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.596463+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.596480+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.596742+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.597036+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:44:25.597258+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.597411+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.597418+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.597469+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.597539+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.597561+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.599334+00:00", "trade", 13.3001, 50.0]
["2026-09-24T13:44:25.599615+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:44:25.599694+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:25.599758+00:00", "trade", 13.29, 10.0]
["2026-09-24T13:44:25.599764+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:44:25.599768+00:00", "trade", 13.29, 12.0]
["2026-09-24T13:44:25.599796+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:25.599797+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:25.599808+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:25.599861+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:25.599923+00:00", "trade", 13.29, 10.0]
["2026-09-24T13:44:25.600071+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:25.600076+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:44:25.600085+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:25.600106+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:25.600111+00:00", "trade", 13.29, 162.0]
["2026-09-24T13:44:25.600128+00:00", "trade", 13.29, 158.0]
["2026-09-24T13:44:25.600130+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:25.600137+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:25.600183+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:25.600211+00:00", "quote", 13.29, 13.29]
["2026-09-24T13:44:25.600211+00:00", "quote", 13.29, 13.29]
["2026-09-24T13:44:25.600218+00:00", "quote", 13.29, 13.29]
["2026-09-24T13:44:25.600225+00:00", "quote", 13.29, 13.29]
["2026-09-24T13:44:25.600246+00:00", "quote", 13.29, 13.29]
["2026-09-24T13:44:25.600271+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.600278+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.600291+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.600332+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.600420+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.600468+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.600544+00:00", "trade", 13.29, 120.0]
["2026-09-24T13:44:25.600607+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.600685+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.600725+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.600799+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.600981+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.601398+00:00", "trade", 13.3, 8400.0]
["2026-09-24T13:44:25.602047+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.605868+00:00", "trade", 13.295, 26.0]
["2026-09-24T13:44:25.610272+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.611183+00:00", "trade", 13.3, 5.0]
["2026-09-24T13:44:25.611240+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.612036+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.621728+00:00", "trade", 13.295, 100.0]
["2026-09-24T13:44:25.622188+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.622208+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.682042+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.696081+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.718616+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.719064+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.743899+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.861313+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:44:25.861385+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.861392+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.861399+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.861654+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:25.861726+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:25.861747+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.861806+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.861822+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.861830+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.861999+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.862007+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.862045+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.862055+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.862065+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.862076+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.862222+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.862234+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.862279+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.862291+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.862319+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.862680+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.862956+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.863621+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:44:25.863622+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.865134+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.865595+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.868452+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.869180+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.869681+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.870174+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.870254+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.870724+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.871056+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.871612+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.879626+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.883274+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.892572+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.893113+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.933647+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:25.995325+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:26.862229+00:00", "trade", 13.305, 6.0]
["2026-09-24T13:44:26.862259+00:00", "trade", 13.305, 1.0]
["2026-09-24T13:44:26.862291+00:00", "trade", 13.305, 10.0]
["2026-09-24T13:44:26.889017+00:00", "trade", 13.3001, 4000.0]
["2026-09-24T13:44:26.906868+00:00", "trade", 13.3, 91.0]
["2026-09-24T13:44:26.907111+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:26.907140+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:26.907211+00:00", "trade", 13.3, 9.0]
["2026-09-24T13:44:26.907212+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:44:26.907464+00:00", "quote", 13.3, 13.3]
["2026-09-24T13:44:26.907471+00:00", "quote", 13.3, 13.3]
["2026-09-24T13:44:26.907479+00:00", "quote", 13.3, 13.3]
["2026-09-24T13:44:26.907493+00:00", "quote", 13.3, 13.3]
["2026-09-24T13:44:26.907500+00:00", "quote", 13.3, 13.3]
["2026-09-24T13:44:26.907507+00:00", "trade", 13.3, 320.0]
["2026-09-24T13:44:26.907507+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:26.907645+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:26.907733+00:00", "trade", 13.3, 7.0]
["2026-09-24T13:44:26.907893+00:00", "trade", 13.301, 100.0]
["2026-09-24T13:44:26.907936+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:26.907943+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:26.908275+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:26.908470+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:26.908490+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:26.908599+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:26.910510+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:26.910653+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:26.956227+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:26.956338+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:26.956836+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:26.957293+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:26.957301+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:26.957341+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:26.973897+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:26.974355+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:27.008129+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:27.038647+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:27.443207+00:00", "trade", 13.31, 1.0]
["2026-09-24T13:44:27.802879+00:00", "trade", 13.3, 9000.0]
["2026-09-24T13:44:27.819560+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:44:27.819561+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:27.896304+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:27.896312+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:27.896321+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:44:27.896324+00:00", "trade", 13.3, 900.0]
["2026-09-24T13:44:27.896325+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:27.896328+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:27.896345+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:27.896425+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:27.896456+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:27.896470+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:27.896493+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:27.896495+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:27.896502+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:27.896509+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:27.896567+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:27.896578+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:27.896804+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:27.896855+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:27.896876+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:27.896882+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:27.896959+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:27.897248+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:27.897416+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:27.897436+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:27.898434+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:27.909633+00:00", "trade", 13.3, 2.0]
["2026-09-24T13:44:27.927705+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:27.927739+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:28.023064+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:28.033034+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:28.033067+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:28.033183+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:28.033529+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:28.033532+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:28.033567+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:28.033575+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:28.033577+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:44:28.033803+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:44:28.034057+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:28.034077+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:44:28.034251+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:44:28.034532+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:28.034843+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:44:28.034986+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:44:28.035014+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.035337+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.035535+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.035557+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.035744+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.035751+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.035828+00:00", "trade", 13.29, 20.0]
["2026-09-24T13:44:28.035839+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.036341+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.036546+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.038908+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.038932+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.039212+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.039881+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.041795+00:00", "trade", 13.29, 1.0]
["2026-09-24T13:44:28.041806+00:00", "trade", 13.29, 1.0]
["2026-09-24T13:44:28.042505+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.053520+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.053773+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.055816+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.055834+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.060591+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.066069+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.066544+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.066681+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.066751+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.104235+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.104692+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.104700+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.106341+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.159581+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.208115+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.292359+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.292941+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.307802+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.307810+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.307898+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.308228+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.308739+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.308834+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.308987+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.309222+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.309328+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.309382+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.313090+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.360596+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.384829+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.624417+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.624418+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.624684+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.624891+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.625565+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.627544+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.671863+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:28.672179+00:00", "trade", 13.2895, 500.0]
["2026-09-24T13:44:29.029876+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:29.115332+00:00", "trade", 13.29, 158.0]
["2026-09-24T13:44:29.115353+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:29.115361+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:29.115369+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:29.115376+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:29.115396+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:29.115403+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:29.115410+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:29.115456+00:00", "trade", 13.29, 71.0]
["2026-09-24T13:44:29.115697+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:44:29.115753+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:29.115844+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:29.115851+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:29.115872+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:29.116040+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:29.116046+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:29.116059+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:29.116291+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:29.116308+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:29.116344+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:29.116431+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:29.120420+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:29.156809+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:29.156816+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:29.156910+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:29.159901+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:29.160066+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:29.160068+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:29.160095+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:29.160401+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:29.161573+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:29.166568+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:29.166598+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:29.167240+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:29.167269+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:29.167286+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:29.169435+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:29.169448+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:29.169586+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:29.169914+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:29.169999+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:29.170024+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:29.170033+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:29.170042+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:29.170050+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:29.170475+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:29.170488+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:29.172749+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:44:29.175609+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:29.177570+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:29.177577+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:29.177632+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:29.178776+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:29.209297+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:29.656965+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:29.657320+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:29.657345+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:29.657357+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:29.657569+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:29.657616+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:29.657670+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:29.658049+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:29.658282+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:29.658483+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:29.658515+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:29.659236+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:29.659527+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:29.659560+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:29.659592+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:29.659618+00:00", "trade", 13.31, 1.0]
["2026-09-24T13:44:29.659628+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:29.660010+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:29.660333+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:29.660350+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:29.660782+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:29.667036+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:29.667057+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:29.667066+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:29.667459+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:29.667676+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:29.668185+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:29.668690+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:29.669139+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:29.680852+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:29.681301+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:30.113504+00:00", "trade", 13.3026, 2.0]
["2026-09-24T13:44:30.113862+00:00", "trade", 13.3026, 1.0]
["2026-09-24T13:44:30.178706+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:30.179235+00:00", "trade", 13.31, 300.0]
["2026-09-24T13:44:30.217134+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:30.217338+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:30.260008+00:00", "trade", 13.31, 300.0]
["2026-09-24T13:44:30.271439+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:30.271529+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:30.278328+00:00", "trade", 13.31, 7000.0]
["2026-09-24T13:44:30.286851+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.287064+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.287272+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.287346+00:00", "trade", 13.31, 1.0]
["2026-09-24T13:44:30.287347+00:00", "trade", 13.31, 45.0]
["2026-09-24T13:44:30.287413+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.287464+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.287587+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.287864+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.287885+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.287950+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.290318+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.291240+00:00", "trade", 13.32, 3.0]
["2026-09-24T13:44:30.291826+00:00", "trade", 13.32, 2.0]
["2026-09-24T13:44:30.292008+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.292064+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.292098+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.292105+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.292207+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.319312+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.338175+00:00", "trade", 13.32, 75.0]
["2026-09-24T13:44:30.338183+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.338186+00:00", "trade", 13.32, 43.0]
["2026-09-24T13:44:30.345044+00:00", "trade", 13.32, 25.0]
["2026-09-24T13:44:30.345064+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.345073+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.345104+00:00", "trade", 13.315, 100.0]
["2026-09-24T13:44:30.345201+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.345221+00:00", "trade", 13.32, 23.0]
["2026-09-24T13:44:30.345291+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.345672+00:00", "trade", 13.315, 100.0]
["2026-09-24T13:44:30.345869+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.346820+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.347480+00:00", "trade", 13.32, 5.0]
["2026-09-24T13:44:30.353504+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.395123+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.434259+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:30.434398+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:30.434499+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:30.434693+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:30.434710+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:30.434738+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:30.434804+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:30.434818+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:30.434827+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:30.434861+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.434886+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.434900+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.434911+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.435044+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.435054+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.435086+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.435233+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.435246+00:00", "trade", 13.31, 500.0]
["2026-09-24T13:44:30.435247+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:44:30.435248+00:00", "trade", 13.31, 300.0]
["2026-09-24T13:44:30.435270+00:00", "trade", 13.31, 1.0]
["2026-09-24T13:44:30.435291+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.435312+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.435318+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.435338+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.435339+00:00", "trade", 13.31, 2.0]
["2026-09-24T13:44:30.435340+00:00", "trade", 13.31, 25.0]
["2026-09-24T13:44:30.435345+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.435365+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.435378+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.435386+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:44:30.435393+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:44:30.435423+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:44:30.435485+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:44:30.435579+00:00", "trade", 13.31, 2.0]
["2026-09-24T13:44:30.435616+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:30.435730+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:30.435755+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:30.435788+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:30.435903+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:30.436007+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:30.436124+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:30.436303+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:30.436464+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:30.436751+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:30.437217+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:30.437483+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:30.439778+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:30.439810+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:30.439829+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:30.444959+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:30.525773+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:30.526227+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:30.691205+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.691782+00:00", "trade", 13.31, 11.0]
["2026-09-24T13:44:30.725614+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.973731+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.973764+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.973771+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.973777+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.973801+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.973818+00:00", "trade", 13.31, 25.0]
["2026-09-24T13:44:30.974460+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.977252+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:30.982208+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:31.010907+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:31.010936+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:31.011005+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:31.034338+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:31.042493+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:31.114489+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:31.115020+00:00", "trade", 13.31, 200.0]
["2026-09-24T13:44:31.115226+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:31.115255+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:31.115304+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:31.115377+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:31.115489+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:31.115509+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:31.115792+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:31.115948+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:31.118786+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:31.119236+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:31.119857+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:31.254488+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:31.254937+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:31.254960+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:31.345724+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:31.346049+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:31.346188+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:31.346576+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:31.346653+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:31.347049+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:31.347113+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:31.347533+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:31.347551+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:31.347567+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:31.348005+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:31.348021+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:31.348491+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:31.348503+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:31.348963+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:31.348976+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:31.349443+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:31.349453+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:31.349915+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:31.349930+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:31.358024+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:31.400368+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:31.481902+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:31.492814+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:31.655513+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:31.947134+00:00", "trade", 13.305, 2000.0]
["2026-09-24T13:44:31.948388+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:44:32.020307+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:32.033481+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:32.098172+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:32.184095+00:00", "trade", 13.3023, 2.0]
["2026-09-24T13:44:32.332106+00:00", "trade", 13.305, 150.0]
["2026-09-24T13:44:32.646270+00:00", "trade", 13.305, 1400.0]
["2026-09-24T13:44:32.742064+00:00", "trade", 13.3003, 4100.0]
["2026-09-24T13:44:32.782966+00:00", "trade", 13.305, 50.0]
["2026-09-24T13:44:32.907457+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:32.907707+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:32.910752+00:00", "trade", 13.308, 3.0]
["2026-09-24T13:44:32.959117+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:33.054121+00:00", "trade", 13.305, 100.0]
["2026-09-24T13:44:33.054591+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:33.079078+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:33.079972+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:33.079997+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:33.090344+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:33.110807+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:33.128021+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:44:33.128794+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:33.131207+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:33.131214+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:33.131236+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:33.131308+00:00", "trade", 13.31, 10.0]
["2026-09-24T13:44:33.131310+00:00", "trade", 13.31, 25.0]
["2026-09-24T13:44:33.131310+00:00", "trade", 13.31, 25.0]
["2026-09-24T13:44:33.131380+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:44:33.131390+00:00", "trade", 13.31, 75.0]
["2026-09-24T13:44:33.131395+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:44:33.131412+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:33.131468+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:33.131479+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:33.131486+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:33.131553+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:33.131595+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:33.131763+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:33.134035+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:33.150107+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:33.157260+00:00", "trade", 13.315, 100.0]
["2026-09-24T13:44:33.157293+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:33.157606+00:00", "trade", 13.315, 116.0]
["2026-09-24T13:44:33.158319+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:33.158368+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:33.158450+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:44:33.158464+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:33.158556+00:00", "trade", 13.32, 2.0]
["2026-09-24T13:44:33.159092+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:33.159099+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:33.159106+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:33.159113+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:33.159121+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:33.159129+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:33.159136+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:33.159143+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:33.159150+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:33.159157+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:33.159194+00:00", "trade", 13.32, 23.0]
["2026-09-24T13:44:33.159196+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:44:33.159197+00:00", "trade", 13.32, 1.0]
["2026-09-24T13:44:33.159593+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:33.159833+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:33.160292+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:33.161144+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:33.163178+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:33.163192+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:33.167890+00:00", "trade", 13.32, 300.0]
["2026-09-24T13:44:33.168680+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:33.172786+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:33.174691+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:33.175008+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:33.175639+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:33.177253+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:33.393802+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:44:33.588733+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:34.967156+00:00", "trade", 13.32, 55.0]
["2026-09-24T13:44:35.022921+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:35.023315+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:35.054470+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:35.059261+00:00", "trade", 13.315, 100.0]
["2026-09-24T13:44:35.059263+00:00", "trade", 13.315, 100.0]
["2026-09-24T13:44:35.059836+00:00", "trade", 13.315, 300.0]
["2026-09-24T13:44:35.059983+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:35.060012+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:44:35.060039+00:00", "trade", 13.32, 75.0]
["2026-09-24T13:44:35.060075+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:35.060153+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:35.060495+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:35.060567+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:35.060590+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:35.060946+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:35.061015+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:35.070326+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:35.070654+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:35.071046+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:35.076275+00:00", "trade", 13.32, 25.0]
["2026-09-24T13:44:35.087323+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:35.096890+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:35.454439+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:35.455268+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:35.455761+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:35.466293+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:35.466752+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:35.467195+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:35.467872+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:35.491716+00:00", "trade", 13.3138, 500.0]
["2026-09-24T13:44:35.492498+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:35.501307+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:35.515402+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:35.531960+00:00", "trade", 13.315, 1000.0]
["2026-09-24T13:44:35.599313+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:35.599899+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:35.600601+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:35.865500+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:35.885544+00:00", "trade", 13.315, 3.0]
["2026-09-24T13:44:36.060094+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:36.100582+00:00", "trade", 13.4704, 1.0]
["2026-09-24T13:44:36.108969+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:36.159628+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:36.352136+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:36.392261+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:36.392764+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:36.449692+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:44:36.449730+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:36.450139+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:36.450152+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:36.450229+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:36.450272+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:36.450439+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:36.450590+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:36.450600+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:36.450639+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:36.450668+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:36.451080+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:36.451095+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:36.451119+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:36.451135+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:36.451524+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:36.451554+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:36.451692+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:36.452181+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:36.452363+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:36.452514+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:36.452701+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:36.457984+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:44:36.458407+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:44:36.458421+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:44:36.458447+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:44:36.458454+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:44:36.459029+00:00", "trade", 13.3288, 7000.0]
["2026-09-24T13:44:36.459408+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:44:36.460295+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:44:36.460680+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:44:36.460749+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:36.460844+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:36.460872+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:36.461225+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:36.461408+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:36.461431+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:36.461488+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:36.461505+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:36.461551+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:36.461595+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:36.462810+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:44:36.493029+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:44:36.493480+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:44:36.493505+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:44:36.493507+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:44:36.493512+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:44:36.493526+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:44:36.494788+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:44:36.494822+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:44:36.553163+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:44:36.553881+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:36.555118+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:36.555141+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:36.878769+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:36.878770+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:44:36.879238+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:36.879247+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:36.879259+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:36.879267+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:36.879275+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:44:36.879763+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:36.880304+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:36.880748+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:36.889306+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:37.083565+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:37.083573+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:37.085020+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:37.149789+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:37.296544+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:37.296844+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:37.297245+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:37.297270+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:37.297710+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:37.335642+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:37.554354+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:37.554392+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:37.554418+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:37.688310+00:00", "trade", 13.315, 2.0]
["2026-09-24T13:44:37.882754+00:00", "trade", 13.311, 200.0]
["2026-09-24T13:44:37.882763+00:00", "trade", 13.31, 200.0]
["2026-09-24T13:44:37.883629+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:38.054701+00:00", "trade", 13.3125, 25.0]
["2026-09-24T13:44:38.105537+00:00", "trade", 13.315, 1000.0]
["2026-09-24T13:44:38.639913+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:38.640002+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:38.640266+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:38.640357+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:38.640600+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:38.640659+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:38.640677+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:38.640705+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:38.640761+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:38.640791+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:38.640794+00:00", "trade", 13.31, 25.0]
["2026-09-24T13:44:38.640833+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:38.640846+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:38.640891+00:00", "trade", 13.31, 25.0]
["2026-09-24T13:44:38.641050+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:38.641126+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:38.641181+00:00", "trade", 13.31, 25.0]
["2026-09-24T13:44:38.641281+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:38.643919+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:38.650819+00:00", "trade", 13.31, 5.0]
["2026-09-24T13:44:38.651715+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:38.686369+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:38.686828+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:38.686836+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:38.725552+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:38.727879+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:38.728019+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:38.834909+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.078342+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.089883+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.089914+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.089937+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.090152+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.090224+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.090240+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.090690+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.090725+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:39.090919+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:39.090963+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.091146+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.091154+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.091188+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.091536+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:39.091627+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:39.091657+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.091808+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.091911+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:39.091918+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:39.091979+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.092778+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.098359+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.102941+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.109374+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.121166+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.139925+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.139987+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.141001+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.141444+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.141630+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.143749+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.185365+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.185664+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.185826+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.185832+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.186122+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.186599+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.186742+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.187071+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.189967+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.220287+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.220593+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.220717+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.220732+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.220771+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.221526+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.223059+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.262013+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.262304+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.262389+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.263038+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.263056+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.263099+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.264223+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.295359+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.295473+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.295795+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.295823+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.295949+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.296284+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.296710+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.297856+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.298308+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.376349+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.376644+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.376787+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.376797+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.376833+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.377592+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.377600+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.381736+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.390109+00:00", "trade", 13.305, 1.0]
["2026-09-24T13:44:39.408144+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.408579+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.408608+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.408650+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.408666+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.438844+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.439279+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.439298+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.439733+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.439744+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.439775+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.439829+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.481178+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.481563+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.482009+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.482032+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.482058+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.482114+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.560874+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.561269+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.561739+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.561747+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.562029+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.643740+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.644196+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.644203+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.644492+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.668645+00:00", "trade", 13.3026, 3.0]
["2026-09-24T13:44:39.683282+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.683737+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.683744+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.684046+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.684138+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.715269+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.715648+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.716103+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.716112+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.716402+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.758186+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.758637+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.758644+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.758960+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.792220+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.792674+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.792681+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.792980+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.829633+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.830089+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.830096+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.830389+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.921456+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.921907+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.921914+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.922215+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:39.982043+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.982493+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.982500+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:39.982799+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.011346+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.014011+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.014392+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:40.014841+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:40.036645+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:40.036699+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.086476+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.086885+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:40.087258+00:00", "trade", 13.31, 71.0]
["2026-09-24T13:44:40.087259+00:00", "trade", 13.31, 71.0]
["2026-09-24T13:44:40.087346+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:40.087353+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:40.087641+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.088058+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:40.088074+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:40.088126+00:00", "trade", 13.31, 50.0]
["2026-09-24T13:44:40.088145+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.088152+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.088172+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.088187+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.088193+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.088220+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.088509+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.088630+00:00", "trade", 13.31, 331.0]
["2026-09-24T13:44:40.088630+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.088632+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:44:40.088634+00:00", "trade", 13.31, 24.0]
["2026-09-24T13:44:40.088638+00:00", "trade", 13.31, 74.0]
["2026-09-24T13:44:40.088638+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:44:40.088638+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.088639+00:00", "trade", 13.31, 200.0]
["2026-09-24T13:44:40.088641+00:00", "trade", 13.31, 300.0]
["2026-09-24T13:44:40.088646+00:00", "trade", 13.31, 50.0]
["2026-09-24T13:44:40.088651+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.088658+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.088665+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.088720+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.088734+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.088740+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.088746+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.088753+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.088767+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.088772+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.088779+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.088780+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.088794+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.088801+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.088808+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.088808+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.088815+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.088821+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.088899+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.088906+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.088914+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.088921+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.088936+00:00", "trade", 13.31, 23.0]
["2026-09-24T13:44:40.088942+00:00", "trade", 13.31, 200.0]
["2026-09-24T13:44:40.088944+00:00", "trade", 13.31, 200.0]
["2026-09-24T13:44:40.088944+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:44:40.088944+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.088946+00:00", "trade", 13.31, 23.0]
["2026-09-24T13:44:40.088948+00:00", "trade", 13.31, 25.0]
["2026-09-24T13:44:40.088948+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.088953+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.088955+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.088963+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.088970+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.088989+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:44:40.089007+00:00", "trade", 13.31, 329.0]
["2026-09-24T13:44:40.089007+00:00", "trade", 13.31, 48.0]
["2026-09-24T13:44:40.089057+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.089060+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.089064+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.089084+00:00", "trade", 13.31, 48.0]
["2026-09-24T13:44:40.089109+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.089124+00:00", "trade", 13.31, 10.0]
["2026-09-24T13:44:40.089178+00:00", "trade", 13.31, 25.0]
["2026-09-24T13:44:40.089179+00:00", "trade", 13.31, 74.0]
["2026-09-24T13:44:40.089179+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.089181+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:44:40.089184+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.089210+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.089222+00:00", "trade", 13.31, 11.0]
["2026-09-24T13:44:40.089232+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:40.089240+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:44:40.089249+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:44:40.089256+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:44:40.089262+00:00", "trade", 13.31, 1.0]
["2026-09-24T13:44:40.089263+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:44:40.089270+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:44:40.089272+00:00", "trade", 13.31, 99.0]
["2026-09-24T13:44:40.089273+00:00", "trade", 13.31, 3.0]
["2026-09-24T13:44:40.089274+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:44:40.089276+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:44:40.089280+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.089283+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.089290+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.089311+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.089313+00:00", "trade", 13.31, 89.0]
["2026-09-24T13:44:40.089317+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.089331+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.089423+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.089434+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.089513+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.089532+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.089653+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.089697+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.089881+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.089993+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.090000+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.090269+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.090608+00:00", "trade", 13.31, 200.0]
["2026-09-24T13:44:40.090728+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.090924+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.093903+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.103333+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.188655+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.267400+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.267535+00:00", "trade", 13.31, 4.0]
["2026-09-24T13:44:40.271621+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.271628+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.271712+00:00", "trade", 13.31, 3.0]
["2026-09-24T13:44:40.275833+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.276839+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.277019+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.277339+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.277349+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.277745+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.277913+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.277920+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.278587+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.281305+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.296407+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.296463+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.296606+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.296738+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.296839+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:40.297120+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.297252+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.297592+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.297685+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:40.297716+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:40.297791+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.297859+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.298015+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:40.298026+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:40.298032+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:40.298081+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:40.298322+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:40.298480+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:40.400253+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:40.479712+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.480197+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.480463+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.480672+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.480929+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.481158+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.481392+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.481672+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.481856+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.482151+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.482323+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.482629+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.482786+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.483111+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.483252+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.483589+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.483712+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.484066+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.484185+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.603194+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.759584+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.759595+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.759621+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:40.759780+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:40.760094+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:40.760247+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:40.864488+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:40.864979+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:41.041108+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:41.071310+00:00", "trade", 13.305, 299.0]
["2026-09-24T13:44:41.089195+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:41.090197+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:41.090661+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:41.090673+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:41.132135+00:00", "trade", 13.305, 100.0]
["2026-09-24T13:44:41.132331+00:00", "trade", 13.305, 100.0]
["2026-09-24T13:44:41.132483+00:00", "trade", 13.305, 100.0]
["2026-09-24T13:44:41.132516+00:00", "trade", 13.305, 100.0]
["2026-09-24T13:44:41.144947+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:41.145014+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:41.145418+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:41.145829+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:41.145931+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:41.185094+00:00", "trade", 13.305, 1.0]
["2026-09-24T13:44:41.185132+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:41.254593+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:41.505400+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:41.505841+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:41.505872+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:41.510557+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:41.510663+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:41.510877+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:41.511126+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:41.511157+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:41.511175+00:00", "trade", 13.305, 400.0]
["2026-09-24T13:44:41.511194+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:41.511498+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:41.511554+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:41.511680+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:41.515514+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:41.515802+00:00", "trade", 13.3001, 1000.0]
["2026-09-24T13:44:41.515962+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:41.517353+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:41.533659+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:41.578169+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:41.698648+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:41.698716+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:41.772709+00:00", "trade", 13.305, 250.0]
["2026-09-24T13:44:42.011307+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:42.484181+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:42.484458+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:42.484792+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:42.484831+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:42.484919+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:42.485328+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:42.517698+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:42.521946+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:42.522336+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:42.522378+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:42.522432+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:42.522549+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:42.522788+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:42.522795+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:42.522847+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:42.556936+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:42.557341+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:42.557742+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:44:42.557801+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:42.557841+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:42.557870+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:42.557893+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:42.557903+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:42.557959+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:42.558284+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:42.558291+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:42.558335+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:42.558391+00:00", "quote", 13.3, 13.3]
["2026-09-24T13:44:42.558607+00:00", "trade", 13.3, 5.0]
["2026-09-24T13:44:42.558675+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:42.558762+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:42.558768+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:42.558821+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:42.559081+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:42.559137+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:42.559145+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:42.559583+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:42.561137+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:42.740994+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:42.741553+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:42.741668+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:42.741675+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:42.741760+00:00", "trade", 13.31, 2.0]
["2026-09-24T13:44:42.741768+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:42.742148+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:42.750538+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:42.750595+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:42.750618+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:42.750622+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:42.754248+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:42.786872+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:43.285397+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:43.285738+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:43.285803+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:43.286080+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:43.286411+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:43.286419+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:43.294245+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:43.294275+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:43.294347+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:43.294657+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:43.335043+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:43.415088+00:00", "trade", 13.305, 100.0]
["2026-09-24T13:44:43.415872+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:43.505517+00:00", "trade", 13.305, 100.0]
["2026-09-24T13:44:43.505519+00:00", "trade", 13.305, 100.0]
["2026-09-24T13:44:43.505520+00:00", "trade", 13.3, 50.0]
["2026-09-24T13:44:43.505522+00:00", "trade", 13.3, 50.0]
["2026-09-24T13:44:43.505539+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:44:43.505555+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:43.505561+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:43.505885+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:43.505948+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:43.506097+00:00", "trade", 13.31, 25.0]
["2026-09-24T13:44:43.506098+00:00", "trade", 13.31, 4.0]
["2026-09-24T13:44:43.506259+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:43.506345+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:43.506372+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:43.506374+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:43.506491+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:43.506572+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:43.506653+00:00", "trade", 13.31, 48.0]
["2026-09-24T13:44:43.506709+00:00", "trade", 13.31, 25.0]
["2026-09-24T13:44:43.506740+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:43.506956+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:43.512707+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:43.512716+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:43.513462+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:43.518677+00:00", "trade", 13.3, 1900.0]
["2026-09-24T13:44:43.519442+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:43.519449+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:43.519757+00:00", "trade", 13.3, 7100.0]
["2026-09-24T13:44:43.538092+00:00", "trade", 13.31, 1.0]
["2026-09-24T13:44:43.538825+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:43.538838+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:43.633908+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:43.634738+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:43.634754+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:43.688584+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:43.690040+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:43.721679+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:43.722137+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:43.982772+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:44.459754+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:44.459929+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:44.460368+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:44.460378+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:44.460404+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:44.464427+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:44.464875+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:44.908679+00:00", "trade", 13.305, 10.0]
["2026-09-24T13:44:44.915161+00:00", "trade", 13.305, 1.0]
["2026-09-24T13:44:44.969222+00:00", "trade", 13.3001, 100.0]
["2026-09-24T13:44:44.998360+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:44.998810+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:44.998817+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:45.001843+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:45.002329+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:45.002593+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:45.002780+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:45.002811+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:45.003066+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:45.033028+00:00", "trade", 13.305, 100.0]
["2026-09-24T13:44:45.033802+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:45.068952+00:00", "trade", 13.305, 100.0]
["2026-09-24T13:44:45.069079+00:00", "trade", 13.305, 100.0]
["2026-09-24T13:44:45.069133+00:00", "trade", 13.305, 400.0]
["2026-09-24T13:44:45.104246+00:00", "trade", 13.305, 500.0]
["2026-09-24T13:44:45.104441+00:00", "trade", 13.305, 100.0]
["2026-09-24T13:44:45.114041+00:00", "trade", 13.305, 1600.0]
["2026-09-24T13:44:45.117698+00:00", "trade", 13.305, 1400.0]
["2026-09-24T13:44:45.123555+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:45.124008+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:45.124016+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:45.124029+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:45.124058+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:45.124527+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:45.124591+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:45.124811+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:45.125088+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:45.125284+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:45.126192+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:45.161644+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:45.164554+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:45.174770+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:45.248380+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:45.248458+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:45.248460+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:45.248595+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:45.248635+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:45.248706+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:45.248861+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:45.249018+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:45.249045+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:45.249289+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:45.249472+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:45.250526+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:45.250970+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:45.257701+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:45.258891+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:44:45.258891+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:45.258892+00:00", "trade", 13.31, 52.0]
["2026-09-24T13:44:45.258895+00:00", "trade", 13.31, 85.0]
["2026-09-24T13:44:45.258897+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:45.258904+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:45.258911+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:45.258918+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:45.258925+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:45.258931+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:45.258938+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:45.258945+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:45.258952+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:45.258961+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:45.258968+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:45.258974+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:45.258981+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:45.258987+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:45.258995+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:45.259002+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:45.259010+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:45.259364+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:45.259427+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:45.259467+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:45.259843+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:45.263970+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:45.265035+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:45.283114+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:45.289296+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:45.289966+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:45.364333+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:45.483333+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:45.485136+00:00", "trade", 13.314, 100.0]
["2026-09-24T13:44:45.486393+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:45.493375+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:45.528001+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:45.552634+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:45.676056+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:46.076775+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:46.076863+00:00", "trade", 13.315, 100.0]
["2026-09-24T13:44:46.077062+00:00", "trade", 13.315, 100.0]
["2026-09-24T13:44:46.077230+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:46.077495+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:46.077540+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:46.077631+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:46.077688+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:46.077990+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:46.080415+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:46.080427+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:46.083284+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:46.084077+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:46.084303+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:46.084557+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:44:46.084591+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:46.084645+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:46.084971+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:46.084977+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:46.085030+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:46.085056+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:46.085072+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:46.085099+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:44:46.085369+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:46.085841+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:46.086304+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:46.096640+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:46.096647+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:46.096724+00:00", "trade", 13.31, 51.0]
["2026-09-24T13:44:46.096725+00:00", "trade", 13.31, 25.0]
["2026-09-24T13:44:46.096781+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:46.097167+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:46.097248+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:46.099003+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:46.137360+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:46.323555+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:46.323560+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:46.324133+00:00", "trade", 13.315, 400.0]
["2026-09-24T13:44:46.324537+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:46.324604+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:46.324617+00:00", "trade", 13.31, 71.0]
["2026-09-24T13:44:46.324796+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:46.324803+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:46.324814+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:46.324821+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:46.324827+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:46.324883+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:46.324903+00:00", "trade", 13.31, 25.0]
["2026-09-24T13:44:46.324904+00:00", "trade", 13.31, 26.0]
["2026-09-24T13:44:46.326109+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:46.331513+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:46.333303+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:46.345533+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:46.398130+00:00", "trade", 13.32, 1.0]
["2026-09-24T13:44:46.669789+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:47.028425+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:47.046680+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:47.047299+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:47.047893+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:47.048219+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:47.048251+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:47.052071+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:47.321692+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:47.321776+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:47.321781+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:47.321913+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:47.321990+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:47.330264+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:47.338756+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:47.339240+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:47.339625+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:47.339773+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:44:47.339866+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:47.340168+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:47.340336+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:44:47.344092+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:47.377241+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:47.777604+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:47.778208+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:47.778466+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:47.778967+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:47.779648+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:47.779656+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:47.779663+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:47.779670+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:47.779683+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:47.779693+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:47.779700+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:47.779714+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:47.779729+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:47.779747+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:47.779754+00:00", "trade", 13.31, 25.0]
["2026-09-24T13:44:47.779765+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:47.780360+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:47.780619+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:47.780819+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:47.785615+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:47.786172+00:00", "trade", 13.315, 1.0]
["2026-09-24T13:44:47.800485+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:47.800750+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:47.809754+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:47.810014+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:47.810020+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:47.852549+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:47.856238+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:47.916573+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:47.950911+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:47.985218+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:47.985385+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:47.985415+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:47.985438+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:47.989447+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:48.778561+00:00", "trade", 13.315, 600.0]
["2026-09-24T13:44:48.901925+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:48.918636+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:48.918652+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:48.919076+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:48.919228+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:48.919248+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:48.919265+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:48.919273+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:48.919592+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:48.919621+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:48.919700+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:48.920064+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:48.920109+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:48.920143+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:48.920205+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:48.920528+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:48.920566+00:00", "trade", 13.32, 8.0]
["2026-09-24T13:44:48.920645+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:48.921341+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:48.921784+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:48.921798+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:48.922265+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:48.922271+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:48.923428+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:48.950895+00:00", "trade", 13.31, 25.0]
["2026-09-24T13:44:48.972507+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:48.972999+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:48.973000+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:44:48.973060+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:48.973067+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:48.973285+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:48.973292+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:48.973320+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:49.009551+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:49.009557+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:49.009587+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:49.009818+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:49.022985+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:49.023525+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:49.023534+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:49.037915+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:49.038630+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:49.266891+00:00", "trade", 13.3101, 11.0]
["2026-09-24T13:44:49.267679+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:49.277207+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:44:49.278230+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:49.757729+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:49.757752+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:49.757797+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:49.758179+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:49.758276+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:49.758376+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:49.758872+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:49.759161+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:49.759351+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:49.759586+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:49.760079+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:49.863315+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:50.058803+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:50.481470+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:50.481845+00:00", "trade", 13.31, 71.0]
["2026-09-24T13:44:50.481854+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:50.481914+00:00", "trade", 13.31, 51.0]
["2026-09-24T13:44:50.481921+00:00", "trade", 13.31, 18.0]
["2026-09-24T13:44:50.481922+00:00", "trade", 13.31, 51.0]
["2026-09-24T13:44:50.482012+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:50.482018+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:50.482039+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:50.482086+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:50.482440+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:50.482447+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:50.482537+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:50.482615+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:50.483212+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:50.498410+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:50.501850+00:00", "trade", 13.305, 400.0]
["2026-09-24T13:44:50.501890+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:50.515963+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:50.719764+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:50.719831+00:00", "trade", 13.31, 51.0]
["2026-09-24T13:44:50.719852+00:00", "trade", 13.31, 25.0]
["2026-09-24T13:44:50.719865+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:50.719881+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:44:50.719943+00:00", "trade", 13.31, 71.0]
["2026-09-24T13:44:50.719944+00:00", "trade", 13.31, 71.0]
["2026-09-24T13:44:50.719950+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:44:50.719953+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:44:50.719954+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:44:50.720188+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:50.720287+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:44:50.720363+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:50.720448+00:00", "trade", 13.31, 25.0]
["2026-09-24T13:44:50.720450+00:00", "trade", 13.31, 10.0]
["2026-09-24T13:44:50.720450+00:00", "trade", 13.31, 16.0]
["2026-09-24T13:44:50.720453+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:50.720459+00:00", "trade", 13.31, 23.0]
["2026-09-24T13:44:50.720463+00:00", "trade", 13.31, 84.0]
["2026-09-24T13:44:50.720465+00:00", "trade", 13.31, 51.0]
["2026-09-24T13:44:50.720466+00:00", "trade", 13.31, 23.0]
["2026-09-24T13:44:50.720484+00:00", "trade", 13.31, 23.0]
["2026-09-24T13:44:50.720493+00:00", "trade", 13.31, 74.0]
["2026-09-24T13:44:50.720500+00:00", "trade", 13.31, 51.0]
["2026-09-24T13:44:50.720501+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:50.720506+00:00", "trade", 13.31, 257.0]
["2026-09-24T13:44:50.720516+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:50.720523+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:50.720529+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:50.720536+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:50.720566+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:50.720578+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:50.720642+00:00", "trade", 13.31, 44.0]
["2026-09-24T13:44:50.720957+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:50.721262+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:50.721284+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:50.721655+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:50.721662+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:50.761578+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:50.832111+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:50.832173+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:50.832200+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:50.832215+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:50.832604+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:50.833065+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:50.833236+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:50.833612+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:50.833666+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:50.834052+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:44:50.834155+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:44:50.834218+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:50.834880+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:50.834960+00:00", "trade", 13.31, 25.0]
["2026-09-24T13:44:50.834962+00:00", "trade", 13.31, 74.0]
["2026-09-24T13:44:50.835484+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:50.836571+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:50.876586+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:50.877078+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:50.877273+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:50.932459+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:50.933280+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:51.248583+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:51.423989+00:00", "trade", 13.3098, 52.0]
["2026-09-24T13:44:51.633937+00:00", "trade", 13.4647, 1.0]
["2026-09-24T13:44:51.651002+00:00", "trade", 13.305, 1.0]
["2026-09-24T13:44:51.765346+00:00", "trade", 13.305, 10.0]
["2026-09-24T13:44:51.998681+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:52.066351+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:52.067614+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:52.077798+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:52.100124+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:52.204606+00:00", "trade", 13.305, 1.0]
["2026-09-24T13:44:52.432137+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:53.090714+00:00", "trade", 13.3, 5.0]
["2026-09-24T13:44:53.090768+00:00", "trade", 13.3, 8.0]
["2026-09-24T13:44:53.091609+00:00", "trade", 13.3, 151.0]
["2026-09-24T13:44:53.091629+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:53.091636+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:53.091643+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:53.091649+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:53.091656+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:53.091670+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:53.091677+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:53.091682+00:00", "trade", 13.3, 5.0]
["2026-09-24T13:44:53.091753+00:00", "trade", 13.3, 8.0]
["2026-09-24T13:44:53.091866+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:53.091873+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:53.091892+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:44:53.091893+00:00", "trade", 13.3, 5.0]
["2026-09-24T13:44:53.091899+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:44:53.091900+00:00", "trade", 13.3, 1200.0]
["2026-09-24T13:44:53.091902+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:53.091971+00:00", "trade", 13.3, 180.0]
["2026-09-24T13:44:53.092051+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:53.092174+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:53.092180+00:00", "trade", 13.3, 2.0]
["2026-09-24T13:44:53.092183+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:53.092184+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:44:53.092184+00:00", "trade", 13.3, 24.0]
["2026-09-24T13:44:53.092185+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:53.092202+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:53.092206+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:44:53.092214+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:53.092233+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:53.092374+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:53.092399+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:53.092444+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:53.092539+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:53.092601+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:53.092608+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:53.092674+00:00", "trade", 13.3, 16.0]
["2026-09-24T13:44:53.092723+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:53.092733+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:53.093110+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:53.093299+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:53.095713+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:53.096553+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:53.097057+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:53.097072+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:53.099992+00:00", "trade", 13.3, 6.0]
["2026-09-24T13:44:53.100673+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:53.113088+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:53.163413+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:53.163869+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:53.164336+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:53.270101+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:53.715913+00:00", "trade", 13.3, 1000.0]
["2026-09-24T13:44:54.421041+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:54.421497+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:54.421524+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:54.421557+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:54.421978+00:00", "trade", 13.3, 50.0]
["2026-09-24T13:44:54.421981+00:00", "trade", 13.3, 12.0]
["2026-09-24T13:44:54.421983+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:44:54.422006+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:44:54.422014+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:54.422022+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:54.422029+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:54.422032+00:00", "quote", 13.3, 13.3]
["2026-09-24T13:44:54.422036+00:00", "quote", 13.3, 13.3]
["2026-09-24T13:44:54.422042+00:00", "quote", 13.3, 13.3]
["2026-09-24T13:44:54.422237+00:00", "quote", 13.3, 13.3]
["2026-09-24T13:44:54.422352+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:54.422452+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:54.422455+00:00", "trade", 13.3, 30.0]
["2026-09-24T13:44:54.422480+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:54.422487+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:54.422530+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:54.422612+00:00", "trade", 13.3, 12.0]
["2026-09-24T13:44:54.422727+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:54.422738+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:54.422852+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:54.423124+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:54.423319+00:00", "trade", 13.3, 8.0]
["2026-09-24T13:44:54.424206+00:00", "trade", 13.3, 6.0]
["2026-09-24T13:44:54.424613+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:54.425129+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:54.425154+00:00", "trade", 13.3, 5.0]
["2026-09-24T13:44:54.425174+00:00", "trade", 13.3, 30.0]
["2026-09-24T13:44:54.426335+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:54.426363+00:00", "trade", 13.3, 4.0]
["2026-09-24T13:44:54.427052+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:54.427068+00:00", "trade", 13.3, 8.0]
["2026-09-24T13:44:54.427415+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:54.427513+00:00", "trade", 13.3, 25.0]
["2026-09-24T13:44:54.427514+00:00", "trade", 13.3, 24.0]
["2026-09-24T13:44:54.427612+00:00", "trade", 13.3, 3.0]
["2026-09-24T13:44:54.427837+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:54.427920+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:54.428080+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:54.428957+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:54.429320+00:00", "trade", 13.3, 49.0]
["2026-09-24T13:44:54.429371+00:00", "trade", 13.3, 2.0]
["2026-09-24T13:44:54.430199+00:00", "trade", 13.3, 2.0]
["2026-09-24T13:44:54.431074+00:00", "trade", 13.3, 2.0]
["2026-09-24T13:44:54.431724+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:54.431822+00:00", "trade", 13.3, 27.0]
["2026-09-24T13:44:54.431822+00:00", "trade", 13.3, 22.0]
["2026-09-24T13:44:54.431868+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:44:54.432273+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:54.432702+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:44:54.453130+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:54.453845+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:44:54.454224+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:54.454721+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:44:54.477373+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:54.537595+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:54.770817+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:54.822451+00:00", "trade", 13.305, 100.0]
["2026-09-24T13:44:54.972052+00:00", "trade", 13.3009, 127.0]
["2026-09-24T13:44:55.484761+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:55.484860+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:55.654743+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:56.043884+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:56.043907+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:56.043931+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:56.493817+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:56.766292+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:56.782032+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:57.030945+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:57.030978+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:57.062226+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:57.062310+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:57.062629+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:57.062977+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:57.063114+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:57.063428+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:57.496764+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:58.679011+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:58.679037+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:58.683656+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:59.158832+00:00", "trade", 13.305, 400.0]
["2026-09-24T13:44:59.162376+00:00", "trade", 13.305, 1100.0]
["2026-09-24T13:44:59.165684+00:00", "trade", 13.305, 400.0]
["2026-09-24T13:44:59.165684+00:00", "trade", 13.305, 100.0]
["2026-09-24T13:44:59.168990+00:00", "trade", 13.305, 400.0]
["2026-09-24T13:44:59.168991+00:00", "trade", 13.305, 100.0]
["2026-09-24T13:44:59.171982+00:00", "trade", 13.305, 400.0]
["2026-09-24T13:44:59.171983+00:00", "trade", 13.305, 100.0]
["2026-09-24T13:44:59.176527+00:00", "trade", 13.305, 400.0]
["2026-09-24T13:44:59.176528+00:00", "trade", 13.305, 100.0]
["2026-09-24T13:44:59.176530+00:00", "trade", 13.305, 100.0]
["2026-09-24T13:44:59.176557+00:00", "trade", 13.305, 850.0]
["2026-09-24T13:44:59.176598+00:00", "trade", 13.305, 198.0]
["2026-09-24T13:44:59.176846+00:00", "trade", 13.305, 850.0]
["2026-09-24T13:44:59.176883+00:00", "trade", 13.305, 400.0]
["2026-09-24T13:44:59.177135+00:00", "trade", 13.305, 850.0]
["2026-09-24T13:44:59.177223+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:59.177424+00:00", "trade", 13.305, 850.0]
["2026-09-24T13:44:59.184396+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:44:59.223526+00:00", "trade", 13.3038, 900.0]
["2026-09-24T13:45:00.031496+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:45:00.035779+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:45:00.036965+00:00", "trade", 13.305, 400.0]
["2026-09-24T13:45:00.037024+00:00", "trade", 13.305, 709.0]
["2026-09-24T13:45:00.039734+00:00", "trade", 13.305, 400.0]
["2026-09-24T13:45:00.040040+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:45:00.042670+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:45:00.042928+00:00", "trade", 13.305, 400.0]
["2026-09-24T13:45:00.045489+00:00", "trade", 13.305, 400.0]
["2026-09-24T13:45:00.075968+00:00", "trade", 13.305, 93.0]
["2026-09-24T13:45:00.331202+00:00", "trade", 13.31, 50.0]
["2026-09-24T13:45:00.331204+00:00", "trade", 13.31, 400.0]
["2026-09-24T13:45:00.331226+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:45:00.331233+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:45:00.331240+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:45:00.331256+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:45:00.331277+00:00", "trade", 13.31, 8.0]
["2026-09-24T13:45:00.331279+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:45:00.331292+00:00", "trade", 13.31, 134.0]
["2026-09-24T13:45:00.331292+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:45:00.331300+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:45:00.331329+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:45:00.331343+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:45:00.331357+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:45:00.331385+00:00", "trade", 13.31, 366.0]
["2026-09-24T13:45:00.331393+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:45:00.331408+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:45:00.331531+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:45:00.331581+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:45:00.331583+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:00.331613+00:00", "trade", 13.31, 25.0]
["2026-09-24T13:45:00.331614+00:00", "trade", 13.31, 21.0]
["2026-09-24T13:45:00.331614+00:00", "trade", 13.31, 21.0]
["2026-09-24T13:45:00.331622+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:00.331628+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:00.331637+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:00.331736+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:00.331834+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:00.331932+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:00.332007+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:00.332033+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:00.332077+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:00.332199+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:00.332359+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:00.332848+00:00", "trade", 13.32, 10.0]
["2026-09-24T13:45:00.333195+00:00", "trade", 13.32, 5.0]
["2026-09-24T13:45:00.333256+00:00", "trade", 13.32, 95.0]
["2026-09-24T13:45:00.333355+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:45:00.333422+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:45:00.333814+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:00.335660+00:00", "trade", 13.32, 13.0]
["2026-09-24T13:45:00.339062+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:00.340407+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:00.473259+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:00.474008+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:00.474134+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:00.474736+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:00.475246+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:00.475408+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:00.476526+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:00.476751+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:00.479098+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:00.579096+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:00.579103+00:00", "trade", 13.31, 30.0]
["2026-09-24T13:45:00.579109+00:00", "trade", 13.31, 25.0]
["2026-09-24T13:45:00.579110+00:00", "trade", 13.31, 45.0]
["2026-09-24T13:45:00.579490+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:00.579524+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:45:00.579555+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:45:00.579584+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:45:00.579591+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:45:00.579599+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:45:00.579637+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:45:00.579644+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:45:00.579658+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:45:00.579664+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:45:00.579690+00:00", "trade", 13.31, 21.0]
["2026-09-24T13:45:00.579691+00:00", "trade", 13.31, 21.0]
["2026-09-24T13:45:00.579691+00:00", "trade", 13.31, 2.0]
["2026-09-24T13:45:00.579754+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:45:00.580132+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:45:00.580150+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:45:00.580267+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:45:00.580725+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:45:00.581668+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:45:00.581686+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:45:00.585684+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:45:00.593338+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:45:00.677272+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:45:00.677301+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:45:00.681471+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:45:00.681892+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:45:00.682344+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:45:00.682795+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:45:00.768491+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:45:00.768526+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:45:00.796511+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:45:00.796576+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:45:01.074840+00:00", "trade", 13.305, 10.0]
["2026-09-24T13:45:01.076112+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:45:01.076573+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:45:01.090215+00:00", "trade", 13.4586, 23100.0]
["2026-09-24T13:45:01.233201+00:00", "trade", 13.4313, 127.0]
["2026-09-24T13:45:01.235252+00:00", "trade", 13.453, 581.0]
["2026-09-24T13:45:01.239471+00:00", "trade", 13.3099, 500.0]
["2026-09-24T13:45:01.274081+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:45:01.274083+00:00", "trade", 13.31, 300.0]
["2026-09-24T13:45:01.274084+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:45:01.274195+00:00", "trade", 13.32, 500.0]
["2026-09-24T13:45:01.274197+00:00", "trade", 13.32, 1000.0]
["2026-09-24T13:45:01.274198+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:45:01.274200+00:00", "trade", 13.32, 50.0]
["2026-09-24T13:45:01.274203+00:00", "trade", 13.32, 300.0]
["2026-09-24T13:45:01.274205+00:00", "trade", 13.32, 500.0]
["2026-09-24T13:45:01.274205+00:00", "trade", 13.32, 1200.0]
["2026-09-24T13:45:01.274212+00:00", "trade", 13.31, 21.0]
["2026-09-24T13:45:01.274213+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:45:01.274215+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:45:01.274222+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:45:01.274229+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:01.274229+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:01.274303+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:01.274310+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:01.274318+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:01.274325+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:01.274331+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:01.274338+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:01.274344+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:01.274349+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:45:01.274350+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:45:01.274350+00:00", "trade", 13.32, 71.0]
["2026-09-24T13:45:01.274350+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:01.274365+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:01.274372+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:01.274388+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:01.274395+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:01.274403+00:00", "trade", 13.32, 71.0]
["2026-09-24T13:45:01.274403+00:00", "trade", 13.32, 243.0]
["2026-09-24T13:45:01.274404+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:01.274408+00:00", "trade", 13.32, 25.0]
["2026-09-24T13:45:01.274409+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:45:01.274412+00:00", "trade", 13.32, 400.0]
["2026-09-24T13:45:01.274413+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:01.274416+00:00", "trade", 13.32, 71.0]
["2026-09-24T13:45:01.274431+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:01.274433+00:00", "trade", 13.32, 22.0]
["2026-09-24T13:45:01.274438+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:01.274453+00:00", "trade", 13.32, 200.0]
["2026-09-24T13:45:01.274454+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:01.274459+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:45:01.274460+00:00", "trade", 13.32, 400.0]
["2026-09-24T13:45:01.274467+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:45:01.274470+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:45:01.274471+00:00", "trade", 13.32, 25.0]
["2026-09-24T13:45:01.274478+00:00", "trade", 13.32, 239.0]
["2026-09-24T13:45:01.274479+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:01.274488+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:01.274511+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:01.274532+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:45:01.274640+00:00", "trade", 13.32, 1.0]
["2026-09-24T13:45:01.274642+00:00", "trade", 13.32, 25.0]
["2026-09-24T13:45:01.274642+00:00", "trade", 13.32, 300.0]
["2026-09-24T13:45:01.274643+00:00", "trade", 13.32, 25.0]
["2026-09-24T13:45:01.274650+00:00", "trade", 13.32, 71.0]
["2026-09-24T13:45:01.274657+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:45:01.274729+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:01.274737+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:01.274743+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:01.274750+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:01.274773+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:01.274791+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:01.274821+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:01.274839+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:01.274889+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:01.274919+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:01.274993+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:01.275051+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:01.275062+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:01.275092+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:01.275098+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:01.275153+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:01.275216+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:01.275396+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:01.275432+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:01.275599+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:01.277073+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:01.277507+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:01.277562+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:01.277580+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:01.277637+00:00", "trade", 13.33, 25.0]
["2026-09-24T13:45:01.277639+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:45:01.277641+00:00", "trade", 13.33, 1200.0]
["2026-09-24T13:45:01.277641+00:00", "trade", 13.33, 700.0]
["2026-09-24T13:45:01.277699+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:01.277699+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:01.277706+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:01.277733+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:01.277740+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:45:01.277836+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:45:01.277995+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:01.278142+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:01.278157+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:01.278261+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:01.278299+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:01.278322+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:01.278446+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:01.278521+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:01.278539+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:01.278659+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:01.279597+00:00", "trade", 13.33, 1100.0]
["2026-09-24T13:45:01.280781+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:01.281007+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:01.284870+00:00", "trade", 13.335, 126.0]
["2026-09-24T13:45:01.285762+00:00", "trade", 13.33, 500.0]
["2026-09-24T13:45:01.306573+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:01.309163+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:01.332353+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:01.374957+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:01.495589+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:01.495754+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:01.495786+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:01.495863+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:01.496234+00:00", "trade", 13.335, 3.0]
["2026-09-24T13:45:01.496241+00:00", "trade", 13.335, 1.0]
["2026-09-24T13:45:01.496356+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:01.496623+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:01.498297+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:01.538862+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:01.538886+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:01.554123+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:01.582052+00:00", "trade", 13.335, 3.0]
["2026-09-24T13:45:01.592401+00:00", "trade", 13.335, 2.0]
["2026-09-24T13:45:01.659897+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:01.665391+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:01.665412+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:01.671628+00:00", "trade", 13.335, 87.0]
["2026-09-24T13:45:01.712580+00:00", "trade", 13.3112, 100.0]
["2026-09-24T13:45:01.712664+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:01.713357+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:01.713443+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:01.730166+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:01.730175+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:01.730409+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:01.730418+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:01.730456+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:01.730683+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:01.730691+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:01.730702+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:01.812126+00:00", "trade", 13.335, 1000.0]
["2026-09-24T13:45:01.883450+00:00", "trade", 13.335, 250.0]
["2026-09-24T13:45:02.044848+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:02.045980+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:02.211056+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:45:02.211853+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:02.266755+00:00", "trade", 13.3301, 600.0]
["2026-09-24T13:45:02.313024+00:00", "trade", 13.334, 12.0]
["2026-09-24T13:45:02.447647+00:00", "trade", 13.335, 900.0]
["2026-09-24T13:45:02.448137+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:02.448203+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:02.448256+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:02.448273+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:02.448294+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:02.448654+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:02.449667+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:02.539275+00:00", "trade", 13.3388, 300.0]
["2026-09-24T13:45:02.628746+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:02.629212+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:02.777129+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.063308+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.063518+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.063820+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.063840+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.064045+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.064274+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.066071+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.066153+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.068134+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:03.068144+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:03.068185+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:03.068193+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:03.068388+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:03.068388+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:03.068390+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:03.068650+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:03.068663+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:03.068677+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:03.068730+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:03.068739+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:03.068762+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:03.078963+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.079467+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:03.079490+00:00", "trade", 13.335, 212.0]
["2026-09-24T13:45:03.079827+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.080008+00:00", "trade", 13.335, 112.0]
["2026-09-24T13:45:03.080234+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.080490+00:00", "trade", 13.335, 112.0]
["2026-09-24T13:45:03.085216+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:03.085221+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:03.085223+00:00", "trade", 13.335, 700.0]
["2026-09-24T13:45:03.085226+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:03.085227+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:03.085230+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:03.085262+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:03.085290+00:00", "trade", 13.335, 200.0]
["2026-09-24T13:45:03.085294+00:00", "trade", 13.335, 500.0]
["2026-09-24T13:45:03.085303+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:03.085305+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:03.085311+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:03.085361+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:03.085361+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:03.085373+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:03.085410+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:03.085413+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:03.085579+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:03.085580+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:03.085588+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:03.085593+00:00", "trade", 13.335, 700.0]
["2026-09-24T13:45:03.085597+00:00", "trade", 13.335, 200.0]
["2026-09-24T13:45:03.085603+00:00", "trade", 13.335, 900.0]
["2026-09-24T13:45:03.085605+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:03.085634+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:03.085656+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:03.085979+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:03.087895+00:00", "trade", 13.335, 312.0]
["2026-09-24T13:45:03.088141+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:03.088354+00:00", "trade", 13.335, 352.0]
["2026-09-24T13:45:03.088405+00:00", "trade", 13.33, 52.0]
["2026-09-24T13:45:03.088406+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.088414+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:03.088417+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:03.088432+00:00", "trade", 13.335, 850.0]
["2026-09-24T13:45:03.088466+00:00", "trade", 13.335, 850.0]
["2026-09-24T13:45:03.088476+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.088832+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.088869+00:00", "trade", 13.335, 200.0]
["2026-09-24T13:45:03.088877+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:03.088902+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.088922+00:00", "trade", 13.335, 200.0]
["2026-09-24T13:45:03.088940+00:00", "trade", 13.335, 91.0]
["2026-09-24T13:45:03.088940+00:00", "trade", 13.33, 40.0]
["2026-09-24T13:45:03.088940+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.088949+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:03.088959+00:00", "trade", 13.335, 250.0]
["2026-09-24T13:45:03.089029+00:00", "trade", 13.335, 850.0]
["2026-09-24T13:45:03.089442+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.089514+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.089550+00:00", "trade", 13.335, 200.0]
["2026-09-24T13:45:03.089573+00:00", "trade", 13.33, 25.0]
["2026-09-24T13:45:03.089582+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.089612+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.089613+00:00", "trade", 13.33, 50.0]
["2026-09-24T13:45:03.089619+00:00", "trade", 13.335, 200.0]
["2026-09-24T13:45:03.089933+00:00", "trade", 13.33, 600.0]
["2026-09-24T13:45:03.089938+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.090233+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.090269+00:00", "trade", 13.33, 154.0]
["2026-09-24T13:45:03.090287+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.090306+00:00", "trade", 13.33, 14.0]
["2026-09-24T13:45:03.090392+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.090409+00:00", "trade", 13.325, 73.0]
["2026-09-24T13:45:03.090548+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.090596+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.090762+00:00", "trade", 13.33, 23.0]
["2026-09-24T13:45:03.090773+00:00", "trade", 13.325, 13.0]
["2026-09-24T13:45:03.090828+00:00", "trade", 13.33, 600.0]
["2026-09-24T13:45:03.090835+00:00", "trade", 13.325, 1.0]
["2026-09-24T13:45:03.090875+00:00", "trade", 13.33, 200.0]
["2026-09-24T13:45:03.090940+00:00", "trade", 13.33, 400.0]
["2026-09-24T13:45:03.091214+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.091241+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.091797+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.091842+00:00", "trade", 13.325, 1.0]
["2026-09-24T13:45:03.091938+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.092429+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.092443+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.126390+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.126475+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.126527+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.126645+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.127164+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.127191+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.127203+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.127514+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.127730+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.127744+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.128013+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.128172+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.129885+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.133980+00:00", "trade", 13.33, 5.0]
["2026-09-24T13:45:03.134747+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.136187+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:45:03.138881+00:00", "trade", 13.33, 300.0]
["2026-09-24T13:45:03.138883+00:00", "trade", 13.33, 50.0]
["2026-09-24T13:45:03.138884+00:00", "trade", 13.33, 36.0]
["2026-09-24T13:45:03.138887+00:00", "trade", 13.33, 890.0]
["2026-09-24T13:45:03.138903+00:00", "trade", 13.33, 24.0]
["2026-09-24T13:45:03.138913+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.138950+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.138957+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.138964+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.138965+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:45:03.138970+00:00", "trade", 13.33, 65.0]
["2026-09-24T13:45:03.138973+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.138975+00:00", "trade", 13.33, 25.0]
["2026-09-24T13:45:03.138989+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.138996+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.139009+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.139037+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.139045+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.139054+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.139061+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.139067+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.139074+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.139081+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.139148+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.139165+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.139172+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.139200+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:03.139267+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:45:03.139267+00:00", "trade", 13.33, 30.0]
["2026-09-24T13:45:03.139286+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:45:03.139351+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:45:03.139359+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.139365+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.139391+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.139426+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.139486+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.139559+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.139596+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.139810+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.139855+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.140053+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.140064+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.141805+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.145247+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.181750+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.190798+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.211375+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.211399+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.211854+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.211870+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.211973+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.212881+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.213348+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.213587+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.215821+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.254007+00:00", "trade", 13.4597, 13.0]
["2026-09-24T13:45:03.317561+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.342065+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:03.543391+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.543767+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.543826+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.544135+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.849025+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.849084+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.849108+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:03.993008+00:00", "trade", 13.4647, 75.0]
["2026-09-24T13:45:04.210390+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:45:04.346634+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:04.346715+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:04.350539+00:00", "trade", 13.3315, 600.0]
["2026-09-24T13:45:04.359598+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:04.359756+00:00", "trade", 13.33, 600.0]
["2026-09-24T13:45:04.365960+00:00", "trade", 13.335, 5.0]
["2026-09-24T13:45:04.467380+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:04.545137+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:04.584590+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:04.725863+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:04.725949+00:00", "trade", 13.33, 2.0]
["2026-09-24T13:45:04.726410+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:04.726423+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:04.836520+00:00", "trade", 13.33, 1.0]
["2026-09-24T13:45:04.836530+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:04.836571+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:04.837237+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:04.837272+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:04.845529+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:04.845537+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:04.845544+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:04.845551+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:04.845558+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:04.845569+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:45:04.845614+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:04.845630+00:00", "trade", 13.33, 10.0]
["2026-09-24T13:45:04.845634+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:04.845635+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:45:04.845635+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:45:04.845642+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:45:04.845645+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:45:04.845649+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:45:04.845655+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:45:04.845674+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:45:04.845682+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:04.845685+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:04.845704+00:00", "trade", 13.33, 140.0]
["2026-09-24T13:45:04.845709+00:00", "trade", 13.33, 600.0]
["2026-09-24T13:45:04.845771+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:04.845780+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:04.845823+00:00", "trade", 13.33, 600.0]
["2026-09-24T13:45:04.845835+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:04.845836+00:00", "trade", 13.33, 334.0]
["2026-09-24T13:45:04.845837+00:00", "trade", 13.33, 600.0]
["2026-09-24T13:45:04.845840+00:00", "trade", 13.33, 300.0]
["2026-09-24T13:45:04.845840+00:00", "trade", 13.33, 154.0]
["2026-09-24T13:45:04.845842+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:04.845848+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:04.845874+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:04.845888+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:04.845910+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:04.845921+00:00", "trade", 13.33, 34.0]
["2026-09-24T13:45:04.845927+00:00", "trade", 13.33, 24.0]
["2026-09-24T13:45:04.845930+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:04.845935+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:45:04.845935+00:00", "trade", 13.33, 1.0]
["2026-09-24T13:45:04.845936+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:04.845937+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:04.845940+00:00", "trade", 13.33, 34.0]
["2026-09-24T13:45:04.845940+00:00", "trade", 13.33, 153.0]
["2026-09-24T13:45:04.845944+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:04.845950+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:04.845963+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:45:04.845964+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:04.845972+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:04.845979+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:04.845993+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:04.845999+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:04.846000+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:45:04.846010+00:00", "trade", 13.33, 69.0]
["2026-09-24T13:45:04.846013+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:45:04.846019+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:45:04.846020+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:45:04.846021+00:00", "trade", 13.33, 251.0]
["2026-09-24T13:45:04.846028+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:45:04.846035+00:00", "trade", 13.33, 22.0]
["2026-09-24T13:45:04.846035+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:45:04.846035+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:45:04.846043+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:45:04.846050+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:45:04.846057+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:45:04.846063+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:45:04.846071+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:45:04.846073+00:00", "trade", 13.33, 141.0]
["2026-09-24T13:45:04.846073+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:45:04.846073+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:45:04.846075+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:45:04.846075+00:00", "trade", 13.33, 142.0]
["2026-09-24T13:45:04.846075+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:45:04.846079+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:45:04.846086+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:45:04.846094+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:45:04.846094+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:04.846099+00:00", "trade", 13.33, 442.0]
["2026-09-24T13:45:04.846131+00:00", "trade", 13.33, 1.0]
["2026-09-24T13:45:04.846182+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:45:04.846291+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:45:04.846296+00:00", "trade", 13.33, 157.0]
["2026-09-24T13:45:04.846308+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:04.846375+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:04.846543+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:04.846839+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:04.846979+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:04.847322+00:00", "trade", 13.33, 3.0]
["2026-09-24T13:45:04.848232+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:04.848252+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:04.848950+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:04.849304+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:04.850578+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:04.850643+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:04.851087+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:04.878059+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:04.879137+00:00", "trade", 13.33, 597.0]
["2026-09-24T13:45:04.920065+00:00", "trade", 13.335, 200.0]
["2026-09-24T13:45:04.946539+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:04.947032+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:05.077186+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:05.146161+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:05.146647+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:45:05.175455+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:05.176128+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:05.176150+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:05.176185+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:05.176617+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:05.179656+00:00", "trade", 13.335, 200.0]
["2026-09-24T13:45:05.235974+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:05.340300+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:05.348552+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:05.348573+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:05.349031+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:05.421737+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:05.421804+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:05.421822+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:05.422172+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:05.422190+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:05.424064+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:05.430674+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:05.469954+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:05.470463+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:05.470485+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:05.470909+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:05.586486+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:05.622643+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:05.622668+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:05.623336+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:05.725516+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:05.782599+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:05.783046+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:05.885535+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:05.885557+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:05.929744+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:06.032360+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:06.037975+00:00", "trade", 13.34, 8.0]
["2026-09-24T13:45:06.038012+00:00", "trade", 13.34, 880.0]
["2026-09-24T13:45:06.038012+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:06.038032+00:00", "trade", 13.34, 120.0]
["2026-09-24T13:45:06.038082+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:06.038089+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:06.038095+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:06.038102+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:06.038109+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:06.038116+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:06.038257+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:06.038264+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:06.038288+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:06.038303+00:00", "trade", 13.34, 1.0]
["2026-09-24T13:45:06.038305+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:45:06.038320+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:45:06.038541+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:06.038593+00:00", "trade", 13.34, 1.0]
["2026-09-24T13:45:06.038593+00:00", "trade", 13.34, 500.0]
["2026-09-24T13:45:06.038594+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:45:06.038608+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:45:06.038664+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:06.038684+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:06.038706+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:06.038713+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:06.038714+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:06.038907+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:06.038955+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:06.038998+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:06.039027+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:06.039059+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:06.039078+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:06.039085+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:06.039141+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:06.039339+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:06.039450+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:06.039461+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:06.039482+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:06.039528+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:06.040279+00:00", "trade", 13.34, 72.0]
["2026-09-24T13:45:06.041128+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:06.041388+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:06.041702+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:06.043057+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:06.046657+00:00", "trade", 13.35, 200.0]
["2026-09-24T13:45:06.047050+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:06.050663+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:06.063617+00:00", "trade", 13.35, 300.0]
["2026-09-24T13:45:06.063618+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:45:06.063685+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:06.063702+00:00", "trade", 13.35, 200.0]
["2026-09-24T13:45:06.063704+00:00", "trade", 13.35, 500.0]
["2026-09-24T13:45:06.063708+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:45:06.063708+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:06.063709+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:06.063712+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:45:06.063715+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:06.063723+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:06.063730+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:06.063736+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:06.063791+00:00", "trade", 13.35, 200.0]
["2026-09-24T13:45:06.063896+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:06.063964+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.063973+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.063979+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.063986+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.064008+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.064014+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.064022+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.064239+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.064267+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.064291+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.064295+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.064382+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.064417+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.064572+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.064614+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.064628+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.064638+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.064664+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.064681+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.064848+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.065750+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.065757+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.066985+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.067071+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.067533+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.068034+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.068542+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.069647+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.083662+00:00", "trade", 13.34, 8.0]
["2026-09-24T13:45:06.084163+00:00", "trade", 13.34, 13.0]
["2026-09-24T13:45:06.088639+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.089191+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.089655+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.153717+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:45:06.154450+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.154454+00:00", "trade", 13.36, 25.0]
["2026-09-24T13:45:06.154454+00:00", "trade", 13.36, 25.0]
["2026-09-24T13:45:06.154454+00:00", "trade", 13.36, 67.0]
["2026-09-24T13:45:06.154508+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.154679+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.154761+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.154855+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.154862+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.155118+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.155306+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.157125+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.157708+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.157889+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.157972+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:45:06.158324+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:45:06.158371+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:45:06.158389+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.158484+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.158923+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.158962+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.159224+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.159330+00:00", "quote", 13.36, 13.36]
["2026-09-24T13:45:06.159472+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.159673+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.159700+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.159770+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.159789+00:00", "trade", 13.36, 14.0]
["2026-09-24T13:45:06.159812+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.159863+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.159878+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.159944+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.159951+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.159975+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.160005+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.160012+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.160079+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.160281+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.160316+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.160820+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.162603+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.163423+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.163873+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.164266+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.164301+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.164700+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.168362+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.272983+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.273431+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.364709+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.364718+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.502357+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.504525+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.533314+00:00", "trade", 13.36, 14.0]
["2026-09-24T13:45:06.533350+00:00", "trade", 13.36, 1.0]
["2026-09-24T13:45:06.533351+00:00", "trade", 13.36, 1.0]
["2026-09-24T13:45:06.533353+00:00", "trade", 13.36, 80.0]
["2026-09-24T13:45:06.533373+00:00", "trade", 13.36, 128.0]
["2026-09-24T13:45:06.533414+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.533421+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.533427+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.533434+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:06.533550+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:06.533624+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:06.533631+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:06.533641+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:06.533678+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:06.533686+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:06.533700+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:06.533719+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:06.533748+00:00", "trade", 13.36, 1.0]
["2026-09-24T13:45:06.533849+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:06.534016+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:06.534451+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:06.534699+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:06.534969+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:06.537086+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:06.537328+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:06.537472+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:06.537727+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:06.538193+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:06.538495+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:06.540753+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:06.544560+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:06.692313+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:06.983483+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:07.076374+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:07.134707+00:00", "trade", 13.4495, 1.0]
["2026-09-24T13:45:07.238589+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:45:07.238599+00:00", "trade", 13.37, 200.0]
["2026-09-24T13:45:07.238600+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:07.238621+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:07.238628+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:07.238641+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:07.238655+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:07.238669+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:07.238676+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:07.238898+00:00", "trade", 13.37, 300.0]
["2026-09-24T13:45:07.238899+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:45:07.238905+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:45:07.238934+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:45:07.238941+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:45:07.238954+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:07.238965+00:00", "trade", 13.37, 67.0]
["2026-09-24T13:45:07.238967+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:07.238975+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:07.238981+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:07.238987+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:07.238994+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:07.239043+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:07.239051+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:07.239610+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:07.239619+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:07.239630+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:07.239661+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:07.239672+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:07.239689+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:07.239718+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:07.239780+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:07.241354+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:07.243781+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:07.290958+00:00", "trade", 13.375, 50.0]
["2026-09-24T13:45:07.292531+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:07.305839+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:07.440230+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:07.454798+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:07.489282+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:45:07.489286+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:45:07.489288+00:00", "trade", 13.38, 500.0]
["2026-09-24T13:45:07.489289+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:07.489323+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:45:07.489614+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:45:07.489615+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:45:07.489617+00:00", "trade", 13.38, 2.0]
["2026-09-24T13:45:07.489617+00:00", "trade", 13.38, 5.0]
["2026-09-24T13:45:07.489618+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:07.489620+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:45:07.489682+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:07.489690+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:07.489719+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:07.489735+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:07.489814+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:07.490158+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:07.490225+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:07.490251+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:07.490304+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:07.490626+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:07.490989+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:07.491421+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:07.491508+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:07.494700+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:07.496181+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:07.496644+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:07.503539+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:07.503643+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:07.659872+00:00", "trade", 13.3899, 2001.0]
["2026-09-24T13:45:07.662101+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:07.662571+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:07.662587+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:07.881255+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:07.881745+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:07.882468+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:08.022698+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:08.023925+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:08.121205+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:08.121667+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:08.128415+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:08.128456+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:08.148611+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:08.148818+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:45:08.148836+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:45:08.148839+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:45:08.148843+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:08.148894+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:08.148901+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:08.148909+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:08.149101+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:08.149127+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:08.149149+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:08.149154+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:45:08.149157+00:00", "trade", 13.38, 34.0]
["2026-09-24T13:45:08.149161+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:45:08.149221+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:08.149229+00:00", "trade", 13.38, 383.0]
["2026-09-24T13:45:08.149229+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:45:08.149288+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:08.149382+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:08.149393+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:08.149455+00:00", "trade", 13.38, 67.0]
["2026-09-24T13:45:08.149455+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:08.149479+00:00", "trade", 13.38, 33.0]
["2026-09-24T13:45:08.149479+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:45:08.149483+00:00", "trade", 13.38, 10.0]
["2026-09-24T13:45:08.149483+00:00", "trade", 13.38, 10.0]
["2026-09-24T13:45:08.149483+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:08.149487+00:00", "trade", 13.38, 25.0]
["2026-09-24T13:45:08.149487+00:00", "trade", 13.38, 42.0]
["2026-09-24T13:45:08.149506+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:08.149511+00:00", "trade", 13.38, 78.0]
["2026-09-24T13:45:08.149511+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:08.149525+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:08.149568+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:08.149573+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:08.149582+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:08.149615+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:08.149622+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:08.149634+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:08.149650+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:08.149862+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:08.149890+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:08.149922+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:08.149933+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:08.149972+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:08.150010+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:08.150135+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:08.150195+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:08.150257+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:08.150336+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:08.150418+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:08.152212+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:08.153049+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:08.153892+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:08.154346+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:08.154468+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:08.172210+00:00", "trade", 13.38, 500.0]
["2026-09-24T13:45:08.179582+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:08.327499+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:08.327723+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:08.328163+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:08.440108+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:08.559356+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:08.575461+00:00", "trade", 13.3796, 2000.0]
["2026-09-24T13:45:08.663226+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:08.764556+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:08.764994+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:08.765462+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:08.897340+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:08.897820+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:08.903390+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:08.933649+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:09.011282+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:09.011720+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:09.011873+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:09.011937+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:09.012049+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:09.012459+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:09.012564+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:45:09.012565+00:00", "trade", 13.38, 29.0]
["2026-09-24T13:45:09.012565+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:09.012595+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:09.012616+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:09.012660+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:09.012682+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:45:09.012981+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:09.013067+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:09.013118+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:09.013132+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:09.013447+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:09.013466+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:09.016752+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:09.016997+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:09.027619+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:09.045028+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:09.051085+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:09.060123+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:09.060388+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:09.060575+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:09.061073+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:09.061201+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:09.061537+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:09.061692+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:09.061792+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:45:09.062150+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:09.062341+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:09.062369+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:09.062453+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:09.062824+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:09.062831+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:09.063291+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:09.063337+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:09.064478+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:09.065985+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:09.067103+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:09.094252+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:09.211668+00:00", "trade", 13.38, 20.0]
["2026-09-24T13:45:09.244501+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:09.245016+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:09.245047+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:09.245108+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:09.245114+00:00", "trade", 13.38, 75.0]
["2026-09-24T13:45:09.245125+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:09.245232+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:45:09.245634+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:09.245678+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:09.245783+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:09.245880+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:09.245927+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:09.245945+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:09.245957+00:00", "trade", 13.38, 25.0]
["2026-09-24T13:45:09.245988+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:09.246027+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:09.246139+00:00", "trade", 13.38, 549.0]
["2026-09-24T13:45:09.246373+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:09.246398+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:09.246466+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:09.246488+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:09.246536+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:09.246554+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:09.246844+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:09.247129+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:09.248476+00:00", "trade", 13.39, 775.0]
["2026-09-24T13:45:09.249272+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:09.255572+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:09.271770+00:00", "trade", 13.38, 19.0]
["2026-09-24T13:45:09.293743+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:09.346942+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:09.346972+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:09.347314+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:09.347561+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:09.347942+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:09.348015+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:09.348144+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:09.348828+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:09.349259+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:09.349697+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:09.370117+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:09.869865+00:00", "trade", 13.3722, 1.0]
["2026-09-24T13:45:09.993976+00:00", "trade", 13.375, 100.0]
["2026-09-24T13:45:10.057872+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.183573+00:00", "trade", 13.375, 4000.0]
["2026-09-24T13:45:10.260552+00:00", "trade", 13.38, 96.0]
["2026-09-24T13:45:10.260753+00:00", "trade", 13.38, 95.0]
["2026-09-24T13:45:10.261219+00:00", "trade", 13.375, 18.0]
["2026-09-24T13:45:10.326560+00:00", "trade", 13.3799, 10000.0]
["2026-09-24T13:45:10.341095+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.341541+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.342431+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.491942+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.491950+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.524560+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.524784+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.525147+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.525256+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.525606+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.525708+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:45:10.525712+00:00", "trade", 13.37, 200.0]
["2026-09-24T13:45:10.525794+00:00", "trade", 13.37, 200.0]
["2026-09-24T13:45:10.525804+00:00", "trade", 13.37, 300.0]
["2026-09-24T13:45:10.525973+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.526007+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.526021+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.526064+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:45:10.526072+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:45:10.526074+00:00", "trade", 13.37, 200.0]
["2026-09-24T13:45:10.526074+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:45:10.526103+00:00", "trade", 13.37, 300.0]
["2026-09-24T13:45:10.526112+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:10.526131+00:00", "trade", 13.37, 13.0]
["2026-09-24T13:45:10.526141+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:45:10.526142+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:10.526156+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:10.526173+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:45:10.526205+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:10.526209+00:00", "trade", 13.37, 58.0]
["2026-09-24T13:45:10.526213+00:00", "trade", 13.37, 300.0]
["2026-09-24T13:45:10.526227+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:10.526236+00:00", "trade", 13.37, 3.0]
["2026-09-24T13:45:10.526250+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:10.526281+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:10.526319+00:00", "trade", 13.37, 300.0]
["2026-09-24T13:45:10.526353+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:10.526462+00:00", "trade", 13.37, 25.0]
["2026-09-24T13:45:10.526463+00:00", "trade", 13.37, 200.0]
["2026-09-24T13:45:10.526524+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:45:10.526526+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:10.526566+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:10.526605+00:00", "trade", 13.37, 152.0]
["2026-09-24T13:45:10.526612+00:00", "trade", 13.37, 698.0]
["2026-09-24T13:45:10.526613+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:10.526633+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:10.526644+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:10.526651+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:10.526747+00:00", "trade", 13.37, 12.0]
["2026-09-24T13:45:10.526753+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:10.527055+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:10.527214+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:10.527266+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:10.527524+00:00", "trade", 13.37, 7.0]
["2026-09-24T13:45:10.527629+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:10.527724+00:00", "trade", 13.37, 300.0]
["2026-09-24T13:45:10.527939+00:00", "trade", 13.37, 425.0]
["2026-09-24T13:45:10.528062+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:10.528114+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:10.528148+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:10.529065+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:10.529579+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:10.529628+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:45:10.529629+00:00", "trade", 13.37, 543.0]
["2026-09-24T13:45:10.529629+00:00", "trade", 13.37, 2.0]
["2026-09-24T13:45:10.529629+00:00", "trade", 13.37, 3.0]
["2026-09-24T13:45:10.529671+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.529685+00:00", "trade", 13.37, 34.0]
["2026-09-24T13:45:10.529692+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.529704+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.529718+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.529725+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.529732+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.530031+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.530146+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.530351+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.530396+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.530483+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.530855+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.531650+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.532682+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.533808+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.534050+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.538951+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.560492+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.560767+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.561535+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.561561+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.563028+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.563079+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.564255+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.564276+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.564895+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:45:10.564920+00:00", "trade", 13.37, 12.0]
["2026-09-24T13:45:10.564921+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:10.564989+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:10.565028+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:10.565029+00:00", "trade", 13.37, 300.0]
["2026-09-24T13:45:10.565031+00:00", "trade", 13.37, 47.0]
["2026-09-24T13:45:10.565038+00:00", "trade", 13.37, 3.0]
["2026-09-24T13:45:10.565087+00:00", "trade", 13.37, 62.0]
["2026-09-24T13:45:10.565100+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:10.565107+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:10.565141+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:10.565148+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:10.565281+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:10.565288+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:10.565310+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:10.565317+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:10.565324+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:10.565328+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:45:10.565345+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:45:10.565347+00:00", "trade", 13.37, 25.0]
["2026-09-24T13:45:10.565348+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:10.565351+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:45:10.565392+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:10.565446+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:10.565449+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:10.565451+00:00", "trade", 13.37, 300.0]
["2026-09-24T13:45:10.565453+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:45:10.565472+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:10.565484+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:45:10.565485+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:45:10.565499+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:45:10.565507+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:45:10.565551+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.565558+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.565565+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.565571+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.565578+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.565585+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.565592+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:45:10.565734+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.566236+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.566396+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.566855+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.567037+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.567049+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.567299+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.568221+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.570060+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.570619+00:00", "trade", 13.37, 11.0]
["2026-09-24T13:45:10.574788+00:00", "trade", 13.365, 5.0]
["2026-09-24T13:45:10.597762+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.665666+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.665968+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.666032+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.666105+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.666277+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.666340+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.666436+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.666797+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.668370+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.668551+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.668829+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.669071+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:10.669261+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:10.669730+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:10.669760+00:00", "quote", 13.38, 13.38]
["2026-09-24T13:45:10.669804+00:00", "trade", 13.38, 28.0]
["2026-09-24T13:45:10.669804+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:10.669806+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:10.669819+00:00", "quote", 13.38, 13.38]
["2026-09-24T13:45:10.669853+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:10.670055+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:10.670132+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:10.670486+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:10.670755+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:10.670943+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:10.670979+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:10.671285+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:10.671448+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:10.675227+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:10.675680+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:10.681500+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:10.681951+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:10.681980+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.777288+00:00", "trade", 13.375, 100.0]
["2026-09-24T13:45:10.907688+00:00", "trade", 13.375, 12.0]
["2026-09-24T13:45:10.939448+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.939955+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:10.940475+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:10.940532+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:10.940600+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:10.940625+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:10.940664+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:10.940667+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:45:10.940727+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:10.940750+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:10.940770+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:10.940789+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:10.940827+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:10.940965+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:10.941027+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:10.941066+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.941097+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:10.941118+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.941144+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.941404+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.941624+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.945004+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.946202+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.970451+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.970503+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.970587+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.995428+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:10.995509+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:10.995564+00:00", "quote", 13.38, 13.38]
["2026-09-24T13:45:10.995819+00:00", "quote", 13.38, 13.38]
["2026-09-24T13:45:10.995879+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.995985+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.996249+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.996288+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.996299+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.996361+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:10.996420+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:11.031077+00:00", "trade", 13.38, 22.0]
["2026-09-24T13:45:11.031097+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:11.031345+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:11.031372+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:11.031595+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:11.031843+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:11.032091+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:11.032274+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:11.052080+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:11.052175+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:11.052187+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:11.052221+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:11.052346+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:11.052532+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:11.052563+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:11.074798+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:11.092447+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:11.092775+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:11.137626+00:00", "trade", 13.37, 300.0]
["2026-09-24T13:45:11.137962+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:11.138046+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:11.140200+00:00", "trade", 13.37, 300.0]
["2026-09-24T13:45:11.167867+00:00", "trade", 13.37, 300.0]
["2026-09-24T13:45:11.185108+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:11.185523+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:11.185895+00:00", "trade", 13.37, 300.0]
["2026-09-24T13:45:11.185936+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:11.185937+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:45:11.185971+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:45:11.185979+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:45:11.186144+00:00", "trade", 13.37, 18.0]
["2026-09-24T13:45:11.186486+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:45:11.186524+00:00", "trade", 13.37, 850.0]
["2026-09-24T13:45:11.188603+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:45:11.201844+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:45:11.220358+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:45:11.220891+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:11.323235+00:00", "trade", 13.375, 109.0]
["2026-09-24T13:45:11.323461+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:11.339597+00:00", "trade", 13.3794, 400.0]
["2026-09-24T13:45:11.350328+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:11.362139+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:11.363533+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.011145+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:12.011601+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:12.011617+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:12.011758+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:45:12.012589+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:45:12.046520+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:45:12.073323+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.073807+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:45:12.073844+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.074311+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:45:12.074352+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.074871+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.074880+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.075338+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:45:12.075393+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.075875+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.076074+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.076528+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:45:12.076597+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.076965+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:45:12.077098+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.077104+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.077569+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:45:12.085957+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.086466+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.086473+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.086940+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:45:12.086995+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.087457+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:45:12.087510+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.087967+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:45:12.088267+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.088714+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.088756+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.088922+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:45:12.088924+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:45:12.088992+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:12.088993+00:00", "trade", 13.37, 14.0]
["2026-09-24T13:45:12.088994+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:45:12.089089+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:12.089908+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:12.091166+00:00", "trade", 13.37, 300.0]
["2026-09-24T13:45:12.091167+00:00", "trade", 13.37, 200.0]
["2026-09-24T13:45:12.091229+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:12.091249+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:12.091253+00:00", "trade", 13.37, 200.0]
["2026-09-24T13:45:12.091253+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:45:12.091258+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:45:12.091261+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:45:12.091270+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:12.091278+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:12.091285+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:12.091291+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:12.091320+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:12.091350+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:12.091478+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:12.091485+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:12.091500+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:12.091507+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:12.091519+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:12.091552+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:12.091558+00:00", "trade", 13.37, 200.0]
["2026-09-24T13:45:12.091558+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:45:12.091558+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:45:12.091628+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.091636+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.091643+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.091650+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.091657+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.091664+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.091672+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.091746+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.091822+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.092034+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.092087+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.092185+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.092194+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.092231+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.092294+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.092726+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.092801+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.095841+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.096299+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.099008+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.099395+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.100870+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.105492+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.128833+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.128887+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.128983+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:12.129013+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:12.129476+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:12.129623+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:12.129788+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:12.129811+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:12.130245+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:12.130265+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:12.130305+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:12.130326+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:12.130784+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:12.130796+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:12.131578+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:12.173401+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:12.191936+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:12.215349+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:12.215377+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:12.215400+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:12.216540+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:12.414231+00:00", "trade", 13.3701, 1264.0]
["2026-09-24T13:45:12.594227+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:12.594257+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:12.703151+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:12.703205+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:12.703251+00:00", "trade", 13.38, 35.0]
["2026-09-24T13:45:12.703254+00:00", "trade", 13.38, 25.0]
["2026-09-24T13:45:12.703254+00:00", "trade", 13.38, 11.0]
["2026-09-24T13:45:12.703367+00:00", "trade", 13.38, 12.0]
["2026-09-24T13:45:12.703379+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:45:12.703411+00:00", "trade", 13.38, 278.0]
["2026-09-24T13:45:12.703412+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.703500+00:00", "trade", 13.38, 50.0]
["2026-09-24T13:45:12.703535+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.703550+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.703593+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.703660+00:00", "trade", 13.38, 9.0]
["2026-09-24T13:45:12.703660+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.704155+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.704585+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.704643+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.704749+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.705028+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.705115+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.707730+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.718062+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.736760+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.737206+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.737263+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.738135+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.777772+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.787315+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.787374+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.882571+00:00", "trade", 13.3795, 120.0]
["2026-09-24T13:45:12.882611+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:12.922731+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:14.028422+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:14.029499+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:14.089553+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:14.191786+00:00", "trade", 13.375, 55.0]
["2026-09-24T13:45:14.809718+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:14.810184+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:14.817146+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:14.893585+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:15.205582+00:00", "trade", 13.3762, 1000.0]
["2026-09-24T13:45:15.263150+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:15.263442+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:15.263714+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:15.694362+00:00", "trade", 13.3777, 149.0]
["2026-09-24T13:45:16.039453+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.039520+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.040094+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.042499+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.073904+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.117927+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.118901+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.119334+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.119884+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.122731+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.123025+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.123074+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.123145+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.123155+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:16.123405+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:16.123513+00:00", "trade", 13.37, 8.0]
["2026-09-24T13:45:16.123674+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:45:16.123746+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:45:16.123766+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:45:16.123768+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:16.123788+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:16.123789+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:16.123810+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:16.123818+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:45:16.123849+00:00", "trade", 13.37, 25.0]
["2026-09-24T13:45:16.123851+00:00", "trade", 13.37, 2.0]
["2026-09-24T13:45:16.123855+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.123901+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:45:16.123901+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:45:16.123915+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:45:16.123929+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:45:16.123933+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:45:16.123936+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:45:16.123940+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:45:16.123948+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:45:16.123957+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:45:16.123972+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:45:16.123979+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:45:16.123994+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:45:16.124001+00:00", "trade", 13.37, 59.0]
["2026-09-24T13:45:16.124005+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:45:16.124018+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:45:16.124046+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:45:16.124061+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:45:16.124210+00:00", "trade", 13.37, 300.0]
["2026-09-24T13:45:16.124274+00:00", "trade", 13.37, 850.0]
["2026-09-24T13:45:16.124358+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:45:16.124387+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:45:16.124434+00:00", "trade", 13.37, 34.0]
["2026-09-24T13:45:16.124434+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:45:16.124435+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.124457+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.124473+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.124526+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.124533+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.124817+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.124852+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.124966+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.124973+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.125133+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.125594+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.125951+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.126398+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.127784+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.127958+00:00", "trade", 13.37, 300.0]
["2026-09-24T13:45:16.156130+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.156181+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.156199+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.156229+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.156628+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.156640+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.156660+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.156712+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.156732+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.156878+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.160086+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.196704+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.227283+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.227741+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.227759+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.228113+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.253941+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.253958+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.325744+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.336585+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.336747+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.337107+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.337252+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.337272+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.337638+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.337714+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.339079+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.428062+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.428859+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.430391+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.437191+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.440329+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.440835+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.440870+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.440896+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.440990+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.441389+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.441860+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.468857+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.567459+00:00", "trade", 13.375, 5.0]
["2026-09-24T13:45:16.736531+00:00", "trade", 13.3775, 500.0]
["2026-09-24T13:45:16.814043+00:00", "trade", 13.375, 1400.0]
["2026-09-24T13:45:16.835388+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.835555+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.939853+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.944005+00:00", "trade", 13.38, 48.0]
["2026-09-24T13:45:16.944041+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.944366+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.944467+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.944818+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:16.968065+00:00", "trade", 13.38, 9.0]
["2026-09-24T13:45:17.050884+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:17.050902+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:17.056097+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:17.056340+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:17.200342+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:17.348546+00:00", "trade", 13.3711, 200.0]
["2026-09-24T13:45:17.365054+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:17.984587+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:17.984653+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:17.984871+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:17.985778+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:17.985786+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:17.987177+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:17.987205+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:17.987214+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:17.987947+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:17.987954+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:17.988663+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:17.988747+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:17.988829+00:00", "trade", 13.37, 59.0]
["2026-09-24T13:45:17.988829+00:00", "trade", 13.37, 45.0]
["2026-09-24T13:45:17.988829+00:00", "trade", 13.37, 45.0]
["2026-09-24T13:45:17.988906+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:45:17.988998+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:45:17.989021+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:17.989064+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:17.989269+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:17.989325+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:17.989337+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:17.989519+00:00", "trade", 13.37, 6.0]
["2026-09-24T13:45:17.989715+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:17.989741+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:17.989788+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:17.989815+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:17.989843+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:17.990039+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:17.990076+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:17.990548+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:17.990726+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:17.990752+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:17.991001+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:17.992790+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:18.023402+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:18.023884+00:00", "trade", 13.365, 9.0]
["2026-09-24T13:45:18.031661+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:18.036659+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:18.037198+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:18.037493+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:18.052916+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:18.086312+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:18.522181+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:45:18.522190+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:45:18.522195+00:00", "trade", 13.37, 10.0]
["2026-09-24T13:45:18.522239+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:18.522240+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:18.522308+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:18.522315+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:18.522633+00:00", "trade", 13.37, 45.0]
["2026-09-24T13:45:18.522634+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:18.522709+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:18.522735+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:18.522814+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:18.523022+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:18.523069+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:18.523548+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:18.525227+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:18.525297+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:18.526542+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:18.527052+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:18.531659+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:18.640453+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:18.640904+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:18.732785+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:18.736719+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:18.736795+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:18.736935+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:18.737565+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:18.742383+00:00", "trade", 13.38, 11.0]
["2026-09-24T13:45:18.742554+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:18.745694+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:18.752087+00:00", "trade", 13.375, 2005.0]
["2026-09-24T13:45:18.762203+00:00", "trade", 13.38, 8.0]
["2026-09-24T13:45:18.950941+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:18.950957+00:00", "trade", 13.38, 18.0]
["2026-09-24T13:45:18.950978+00:00", "trade", 13.38, 75.0]
["2026-09-24T13:45:18.950978+00:00", "trade", 13.38, 64.0]
["2026-09-24T13:45:18.950979+00:00", "trade", 13.38, 50.0]
["2026-09-24T13:45:18.951057+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:45:18.951058+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:18.951059+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:18.951066+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:18.951074+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:18.951082+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:18.951089+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:18.951294+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:18.951339+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:18.951346+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:18.951368+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:18.951374+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:18.951381+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:18.951387+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:18.951394+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:18.951909+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:18.951949+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:18.951978+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:18.952043+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:18.952083+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:18.952127+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:18.953540+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:18.953612+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:18.953745+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:18.975013+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:18.976411+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:18.976750+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:19.036409+00:00", "trade", 13.388, 1.0]
["2026-09-24T13:45:19.044817+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:19.047388+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:19.095748+00:00", "trade", 13.3899, 400.0]
["2026-09-24T13:45:19.166590+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:19.500462+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:19.500852+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:19.500901+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:19.501296+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:19.501804+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:19.502269+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:19.504450+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:19.658295+00:00", "trade", 13.385, 500.0]
["2026-09-24T13:45:19.796742+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:20.010979+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:20.010986+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:20.011106+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:20.889187+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:20.889236+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:20.889636+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:20.890084+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:20.945490+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:20.955223+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:20.957906+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:21.010857+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:21.230900+00:00", "trade", 13.385, 100.0]
["2026-09-24T13:45:21.230902+00:00", "trade", 13.38, 50.0]
["2026-09-24T13:45:21.230903+00:00", "trade", 13.38, 150.0]
["2026-09-24T13:45:21.230923+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:45:21.230939+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:21.230946+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:21.231235+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:21.231419+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:21.231454+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:21.231497+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:21.231532+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:21.232131+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:21.232396+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:21.238033+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:21.238077+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:21.238123+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:21.238234+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:21.241664+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:21.290149+00:00", "trade", 13.3801, 1000.0]
["2026-09-24T13:45:21.542163+00:00", "trade", 13.385, 1500.0]
["2026-09-24T13:45:21.955807+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.062924+00:00", "trade", 13.3874, 3500.0]
["2026-09-24T13:45:22.079382+00:00", "trade", 13.385, 150.0]
["2026-09-24T13:45:22.114320+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.114346+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.114775+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.138861+00:00", "trade", 13.39, 200.0]
["2026-09-24T13:45:22.138928+00:00", "trade", 13.39, 650.0]
["2026-09-24T13:45:22.139637+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.139840+00:00", "trade", 13.39, 850.0]
["2026-09-24T13:45:22.140625+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.141163+00:00", "trade", 13.39, 500.0]
["2026-09-24T13:45:22.171513+00:00", "trade", 13.385, 200.0]
["2026-09-24T13:45:22.213495+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.232295+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:45:22.232296+00:00", "trade", 13.39, 300.0]
["2026-09-24T13:45:22.232378+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.232384+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.232396+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:45:22.232398+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.232405+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.232415+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:45:22.232417+00:00", "trade", 13.39, 70.0]
["2026-09-24T13:45:22.232417+00:00", "trade", 13.39, 500.0]
["2026-09-24T13:45:22.232418+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:45:22.232419+00:00", "trade", 13.39, 29.0]
["2026-09-24T13:45:22.232419+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:45:22.232422+00:00", "trade", 13.39, 29.0]
["2026-09-24T13:45:22.232428+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:45:22.232435+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:45:22.232441+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:45:22.232447+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:45:22.232461+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:45:22.232467+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:45:22.232467+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:45:22.232472+00:00", "trade", 13.39, 50.0]
["2026-09-24T13:45:22.232474+00:00", "trade", 13.39, 167.0]
["2026-09-24T13:45:22.232474+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:45:22.232480+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:45:22.232487+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:45:22.232494+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:45:22.232500+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:45:22.232513+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:45:22.232526+00:00", "trade", 13.39, 200.0]
["2026-09-24T13:45:22.232527+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:45:22.232546+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.232553+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:45:22.232553+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.232560+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.232567+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.232572+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.232573+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.232581+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:45:22.232596+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.232603+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.232610+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.232616+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.232623+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.232629+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.232636+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.232642+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.232649+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.232656+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.232663+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.232795+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.232873+00:00", "trade", 13.39, 200.0]
["2026-09-24T13:45:22.232873+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.232874+00:00", "trade", 13.39, 74.0]
["2026-09-24T13:45:22.232875+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.232876+00:00", "trade", 13.39, 33.0]
["2026-09-24T13:45:22.232877+00:00", "trade", 13.39, 200.0]
["2026-09-24T13:45:22.232880+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:45:22.232880+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.232881+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:45:22.232887+00:00", "trade", 13.39, 300.0]
["2026-09-24T13:45:22.232887+00:00", "trade", 13.39, 327.0]
["2026-09-24T13:45:22.232887+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:45:22.232888+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:45:22.232888+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.232891+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.232894+00:00", "trade", 13.39, 500.0]
["2026-09-24T13:45:22.232898+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:45:22.232904+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:45:22.232904+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.232917+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.232945+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:45:22.232950+00:00", "trade", 13.39, 23.0]
["2026-09-24T13:45:22.232962+00:00", "trade", 13.39, 92.0]
["2026-09-24T13:45:22.232970+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.232984+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.232991+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.232999+00:00", "trade", 13.39, 41.0]
["2026-09-24T13:45:22.233002+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:45:22.233006+00:00", "trade", 13.39, 200.0]
["2026-09-24T13:45:22.233010+00:00", "trade", 13.39, 25.0]
["2026-09-24T13:45:22.233014+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:45:22.233029+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233051+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:45:22.233054+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233060+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233061+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233084+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233091+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233091+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233100+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233107+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233111+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233112+00:00", "trade", 13.395, 5.0]
["2026-09-24T13:45:22.233130+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233136+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233144+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233151+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233157+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233164+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233171+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233177+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233182+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233188+00:00", "trade", 13.39, 408.0]
["2026-09-24T13:45:22.233191+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233202+00:00", "trade", 13.39, 25.0]
["2026-09-24T13:45:22.233205+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233210+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233212+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233219+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233225+00:00", "trade", 13.395, 95.0]
["2026-09-24T13:45:22.233226+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233256+00:00", "trade", 13.39, 200.0]
["2026-09-24T13:45:22.233258+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:45:22.233267+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233286+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233286+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233295+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233315+00:00", "trade", 13.39, 25.0]
["2026-09-24T13:45:22.233315+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:45:22.233317+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:45:22.233317+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:45:22.233322+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:45:22.233325+00:00", "trade", 13.39, 25.0]
["2026-09-24T13:45:22.233325+00:00", "trade", 13.39, 29.0]
["2026-09-24T13:45:22.233325+00:00", "trade", 13.39, 700.0]
["2026-09-24T13:45:22.233328+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233331+00:00", "trade", 13.39, 6.0]
["2026-09-24T13:45:22.233342+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233350+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233364+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233425+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:45:22.233439+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233521+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233556+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233588+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233609+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233660+00:00", "trade", 13.39, 9.0]
["2026-09-24T13:45:22.233674+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233708+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233717+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233769+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233818+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233832+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233855+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233861+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233881+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233899+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.233931+00:00", "trade", 13.39, 52.0]
["2026-09-24T13:45:22.234040+00:00", "trade", 13.39, 5.0]
["2026-09-24T13:45:22.234045+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.234094+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.234125+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.234200+00:00", "trade", 13.39, 3.0]
["2026-09-24T13:45:22.234474+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:45:22.234474+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.234476+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:45:22.234477+00:00", "trade", 13.39, 40.0]
["2026-09-24T13:45:22.234481+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.234481+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.234808+00:00", "trade", 13.39, 4.0]
["2026-09-24T13:45:22.235142+00:00", "trade", 13.39, 24.0]
["2026-09-24T13:45:22.235143+00:00", "trade", 13.39, 5.0]
["2026-09-24T13:45:22.235152+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.235591+00:00", "trade", 13.39, 8.0]
["2026-09-24T13:45:22.235675+00:00", "trade", 13.39, 3.0]
["2026-09-24T13:45:22.235816+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.236043+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.236521+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.236935+00:00", "trade", 13.39, 2.0]
["2026-09-24T13:45:22.238370+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.238398+00:00", "trade", 13.39, 2.0]
["2026-09-24T13:45:22.239217+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:45:22.245018+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:45:22.245343+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.245783+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.247272+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.248869+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.249559+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.249593+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:45:22.250308+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:45:22.250372+00:00", "trade", 13.39, 24.0]
["2026-09-24T13:45:22.256121+00:00", "trade", 13.39, 45.0]
["2026-09-24T13:45:22.256125+00:00", "trade", 13.39, 15.0]
["2026-09-24T13:45:22.256130+00:00", "trade", 13.39, 240.0]
["2026-09-24T13:45:22.256132+00:00", "trade", 13.39, 50.0]
["2026-09-24T13:45:22.256133+00:00", "trade", 13.39, 200.0]
["2026-09-24T13:45:22.256135+00:00", "trade", 13.39, 300.0]
["2026-09-24T13:45:22.256137+00:00", "trade", 13.39, 15.0]
["2026-09-24T13:45:22.256139+00:00", "trade", 13.39, 5.0]
["2026-09-24T13:45:22.256144+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:45:22.256163+00:00", "trade", 13.39, 79.0]
["2026-09-24T13:45:22.256164+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:45:22.256182+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.256189+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.256202+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.256209+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.256216+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.256223+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.256358+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.256365+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.256385+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.256392+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.256400+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.256404+00:00", "trade", 13.39, 25.0]
["2026-09-24T13:45:22.256404+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:45:22.256407+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.256408+00:00", "trade", 13.39, 200.0]
["2026-09-24T13:45:22.256411+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:45:22.256412+00:00", "trade", 13.39, 71.0]
["2026-09-24T13:45:22.256414+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:45:22.256418+00:00", "trade", 13.39, 200.0]
["2026-09-24T13:45:22.256418+00:00", "trade", 13.39, 500.0]
["2026-09-24T13:45:22.256424+00:00", "trade", 13.39, 25.0]
["2026-09-24T13:45:22.256441+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:45:22.256447+00:00", "trade", 13.39, 71.0]
["2026-09-24T13:45:22.256448+00:00", "trade", 13.39, 71.0]
["2026-09-24T13:45:22.256448+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:45:22.256454+00:00", "trade", 13.39, 71.0]
["2026-09-24T13:45:22.256497+00:00", "trade", 13.39, 73.0]
["2026-09-24T13:45:22.256515+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.256591+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.256613+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.256621+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.256627+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.256634+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.256664+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:45:22.256692+00:00", "trade", 13.39, 88.0]
["2026-09-24T13:45:22.256694+00:00", "trade", 13.39, 300.0]
["2026-09-24T13:45:22.256694+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:45:22.256694+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:45:22.256695+00:00", "trade", 13.39, 25.0]
["2026-09-24T13:45:22.256710+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:45:22.256718+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:45:22.256719+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:45:22.256725+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:45:22.256739+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:45:22.256766+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.256774+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.256782+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.256788+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.256795+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.256802+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.256808+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.256919+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.256965+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.256972+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.257034+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.257572+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.260443+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.260543+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.260887+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.298496+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.338381+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.338415+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.338445+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.338466+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.338493+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.338522+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:22.338544+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:22.338803+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:22.338817+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:22.338834+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:22.338851+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:22.338916+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.338949+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:22.338974+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:22.339250+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:22.339389+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.339748+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:22.339899+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.339956+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:22.340077+00:00", "trade", 13.38, 50.0]
["2026-09-24T13:45:22.340110+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.340116+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.340123+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.340130+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.340137+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.340143+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.340150+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.340156+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.340163+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.340169+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.340183+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.340190+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.340466+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.340786+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.340846+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.341123+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.341147+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.341277+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.347206+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.356240+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.381541+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.395217+00:00", "trade", 13.38, 24.0]
["2026-09-24T13:45:22.395220+00:00", "trade", 13.38, 24.0]
["2026-09-24T13:45:22.395220+00:00", "trade", 13.38, 50.0]
["2026-09-24T13:45:22.395238+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.395245+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.395251+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.395279+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.395345+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.395453+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.395461+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.395468+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.395471+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:22.395474+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:22.395536+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:22.395543+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:22.395549+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:22.395556+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:22.395780+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:22.395791+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:22.395820+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:22.395836+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:22.395849+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:22.395906+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:22.395921+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:22.395947+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:22.396937+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:22.397528+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:22.399279+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:22.431638+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:22.431833+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:22.431891+00:00", "quote", 13.38, 13.38]
["2026-09-24T13:45:22.432099+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:22.432205+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:22.432245+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:22.432319+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:22.432568+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:22.432664+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:22.433100+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:22.463360+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:22.587659+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:22.587740+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:22.592989+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:22.624836+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:22.725683+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:22.733250+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:23.010906+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:23.019443+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:23.034999+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:23.136730+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:23.144311+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:23.277999+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:23.282041+00:00", "trade", 13.375, 300.0]
["2026-09-24T13:45:23.283977+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:23.427379+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:23.427820+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:23.531873+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:23.620408+00:00", "trade", 13.375, 50.0]
["2026-09-24T13:45:23.647226+00:00", "trade", 13.3776, 500.0]
["2026-09-24T13:45:23.653435+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:23.749749+00:00", "trade", 13.3727, 1.0]
["2026-09-24T13:45:23.757496+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:23.769217+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:23.887685+00:00", "trade", 13.37, 50.0]
["2026-09-24T13:45:23.888275+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:23.888924+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:23.889662+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:24.020872+00:00", "trade", 13.375, 1000.0]
["2026-09-24T13:45:24.027318+00:00", "trade", 13.38, 5.0]
["2026-09-24T13:45:24.027382+00:00", "trade", 13.38, 50.0]
["2026-09-24T13:45:24.027643+00:00", "trade", 13.38, 50.0]
["2026-09-24T13:45:24.027644+00:00", "trade", 13.38, 300.0]
["2026-09-24T13:45:24.027652+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:24.027660+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:24.027667+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:24.027679+00:00", "trade", 13.38, 130.0]
["2026-09-24T13:45:24.027681+00:00", "trade", 13.38, 200.0]
["2026-09-24T13:45:24.027681+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:24.027684+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:45:24.027686+00:00", "trade", 13.38, 25.0]
["2026-09-24T13:45:24.027689+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:24.027694+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:24.027698+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:24.027712+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:24.027719+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:24.027725+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:24.027738+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:24.027753+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:24.027761+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:24.027793+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:45:24.027799+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:24.027951+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:24.028012+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:24.028019+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:24.028026+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:24.028034+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:24.028041+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:24.028049+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:24.028056+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:24.028063+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:24.028064+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:45:24.028065+00:00", "trade", 13.38, 25.0]
["2026-09-24T13:45:24.028078+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:24.028085+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:24.028091+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:24.028306+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:24.028484+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:24.028614+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:24.028649+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:24.028657+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:24.029131+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:24.030456+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:24.069141+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:24.069238+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:24.088716+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:24.104099+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:24.111221+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:24.427786+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:24.428342+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:24.456749+00:00", "trade", 13.3899, 2500.0]
["2026-09-24T13:45:24.544319+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:24.548642+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:24.864674+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:24.868974+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:24.982915+00:00", "trade", 13.385, 8.0]
["2026-09-24T13:45:25.039768+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:25.045164+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:25.048583+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:25.056789+00:00", "trade", 13.38, 50.0]
["2026-09-24T13:45:25.083653+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:25.125588+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:25.125716+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:25.126320+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:25.126340+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:25.126643+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:25.129009+00:00", "trade", 13.38, 400.0]
["2026-09-24T13:45:25.129617+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:25.138925+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:25.139360+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:25.242281+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:25.427576+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:26.728266+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:27.038223+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:27.057832+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:27.081369+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:27.089519+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:27.128683+00:00", "trade", 13.38, 3.0]
["2026-09-24T13:45:27.128766+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:27.128770+00:00", "trade", 13.38, 14.0]
["2026-09-24T13:45:27.128773+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:27.128778+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:45:27.128781+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:27.128786+00:00", "trade", 13.38, 1000.0]
["2026-09-24T13:45:27.128788+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:27.128795+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:27.128802+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:27.128809+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:27.128825+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:27.128915+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.128985+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.128993+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.129000+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.129006+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.129013+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.129030+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.129039+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.129040+00:00", "trade", 13.375, 100.0]
["2026-09-24T13:45:27.129041+00:00", "trade", 13.38, 50.0]
["2026-09-24T13:45:27.129042+00:00", "trade", 13.38, 322.0]
["2026-09-24T13:45:27.129044+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:45:27.129047+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:45:27.129048+00:00", "trade", 13.38, 74.0]
["2026-09-24T13:45:27.129049+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.129051+00:00", "trade", 13.38, 167.0]
["2026-09-24T13:45:27.129051+00:00", "trade", 13.38, 34.0]
["2026-09-24T13:45:27.129053+00:00", "trade", 13.38, 53.0]
["2026-09-24T13:45:27.129057+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.129063+00:00", "trade", 13.375, 1.0]
["2026-09-24T13:45:27.129066+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.129072+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.129086+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.129088+00:00", "trade", 13.38, 17.0]
["2026-09-24T13:45:27.129089+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.129096+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.129168+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.129353+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.129373+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.129376+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.129380+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.129382+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.129545+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.129572+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.129573+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.129617+00:00", "trade", 13.375, 47.0]
["2026-09-24T13:45:27.129633+00:00", "trade", 13.375, 47.0]
["2026-09-24T13:45:27.129719+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.129750+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.129839+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.129866+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.129936+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.130144+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.130920+00:00", "trade", 13.38, 8000.0]
["2026-09-24T13:45:27.137885+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.149468+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.152166+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.238443+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.540217+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.794075+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.794390+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.794497+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.801323+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.821447+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.821802+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.821862+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.825966+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.830175+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.884311+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.936875+00:00", "trade", 13.3797, 4.0]
["2026-09-24T13:45:27.981911+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.981940+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.981945+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:27.982076+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:27.982149+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:27.982173+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:27.982410+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:27.982480+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:27.982489+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:27.982496+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:27.982681+00:00", "trade", 13.38, 25.0]
["2026-09-24T13:45:27.982683+00:00", "quote", 13.38, 13.38]
["2026-09-24T13:45:27.982773+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:27.982864+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:27.983062+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:27.984724+00:00", "trade", 13.38, 10.0]
["2026-09-24T13:45:27.985163+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:27.987152+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:28.014837+00:00", "trade", 13.38, 10.0]
["2026-09-24T13:45:28.024945+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:28.098240+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:28.183903+00:00", "trade", 13.4185, 100.0]
["2026-09-24T13:45:28.202646+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:28.234733+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:28.234787+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:28.234801+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:28.234825+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:28.235144+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:28.237558+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:28.275815+00:00", "trade", 13.38, 90.0]
["2026-09-24T13:45:28.322752+00:00", "trade", 13.38, 74.0]
["2026-09-24T13:45:28.322753+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:45:28.322792+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:28.322805+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:28.322811+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:28.322825+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:28.322833+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:28.322843+00:00", "trade", 13.38, 167.0]
["2026-09-24T13:45:28.322989+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:28.322996+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:28.323007+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:28.323019+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:28.323026+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:28.323032+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:28.323040+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:28.323065+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:28.323072+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:28.323078+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:28.323085+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:28.323092+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:28.323098+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:28.323105+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:28.323112+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:28.323139+00:00", "trade", 13.38, 17.0]
["2026-09-24T13:45:28.323140+00:00", "trade", 13.38, 25.0]
["2026-09-24T13:45:28.323291+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:28.323430+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:28.324287+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:28.324615+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:28.326984+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:28.327323+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:28.327780+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:28.334935+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:28.358425+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:28.358432+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:28.358450+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:28.358819+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:28.361945+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:29.084955+00:00", "trade", 13.375, 100.0]
["2026-09-24T13:45:29.238614+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:29.238642+00:00", "trade", 13.37, 50.0]
["2026-09-24T13:45:29.238667+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:29.238674+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:29.238681+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:29.238687+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:29.238700+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:29.239008+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:29.239073+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:29.239146+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:29.239160+00:00", "trade", 13.37, 300.0]
["2026-09-24T13:45:29.239170+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:29.239179+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:29.239180+00:00", "trade", 13.37, 6.0]
["2026-09-24T13:45:29.239186+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:29.239206+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:29.239250+00:00", "trade", 13.37, 25.0]
["2026-09-24T13:45:29.239251+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:45:29.239252+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:45:29.239252+00:00", "trade", 13.37, 39.0]
["2026-09-24T13:45:29.239317+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:29.239318+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:45:29.239324+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:29.239331+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:29.239333+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:45:29.239338+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:29.239345+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:29.239375+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:29.239409+00:00", "trade", 13.37, 10.0]
["2026-09-24T13:45:29.239414+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:45:29.239418+00:00", "trade", 13.37, 300.0]
["2026-09-24T13:45:29.239419+00:00", "trade", 13.37, 262.0]
["2026-09-24T13:45:29.239526+00:00", "trade", 13.37, 25.0]
["2026-09-24T13:45:29.239556+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:29.239651+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:29.239655+00:00", "trade", 13.365, 100.0]
["2026-09-24T13:45:29.239756+00:00", "trade", 13.37, 38.0]
["2026-09-24T13:45:29.239830+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:29.239833+00:00", "trade", 13.37, 31.0]
["2026-09-24T13:45:29.239837+00:00", "trade", 13.37, 69.0]
["2026-09-24T13:45:29.239875+00:00", "trade", 13.37, 300.0]
["2026-09-24T13:45:29.239883+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:45:29.239892+00:00", "trade", 13.37, 300.0]
["2026-09-24T13:45:29.240335+00:00", "trade", 13.37, 800.0]
["2026-09-24T13:45:29.240345+00:00", "trade", 13.37, 50.0]
["2026-09-24T13:45:29.243212+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:29.243660+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:29.244853+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:29.248228+00:00", "trade", 13.37, 8.0]
["2026-09-24T13:45:29.248874+00:00", "trade", 13.37, 200.0]
["2026-09-24T13:45:29.250089+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:29.253975+00:00", "trade", 13.37, 300.0]
["2026-09-24T13:45:29.270495+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:29.430174+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:29.467142+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:30.044269+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:30.044649+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:30.052062+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:30.053986+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:30.054463+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:30.054478+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:30.054972+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:30.055037+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:30.055992+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:30.057149+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:30.089794+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:30.258823+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:30.259205+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:30.260216+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:30.260654+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:30.261113+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:30.261420+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:30.293734+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:30.297182+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:30.327155+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:30.327253+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:30.327638+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:30.327843+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:30.328128+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:30.331878+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:30.424754+00:00", "trade", 13.36, 8.0]
["2026-09-24T13:45:30.424818+00:00", "trade", 13.36, 600.0]
["2026-09-24T13:45:30.426034+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:30.426121+00:00", "trade", 13.36, 16.0]
["2026-09-24T13:45:30.426123+00:00", "trade", 13.36, 25.0]
["2026-09-24T13:45:30.426186+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:30.426243+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:30.436145+00:00", "trade", 13.36, 300.0]
["2026-09-24T13:45:30.438943+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:31.144720+00:00", "trade", 13.3699, 1000.0]
["2026-09-24T13:45:31.346909+00:00", "trade", 13.365, 7.0]
["2026-09-24T13:45:31.945330+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:31.945416+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:31.946034+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:32.615317+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:32.615764+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:32.616334+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:32.627405+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:32.654568+00:00", "trade", 13.365, 1.0]
["2026-09-24T13:45:32.841047+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:32.841280+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:32.841482+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:32.841782+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:32.841900+00:00", "trade", 13.365, 200.0]
["2026-09-24T13:45:32.841952+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:32.844044+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:32.845299+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:32.845719+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:45:32.845745+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:32.845777+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:32.846137+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:32.846147+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:45:32.846167+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:45:32.846174+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:45:32.846202+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:45:32.846222+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:45:32.846242+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:32.846253+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:32.846264+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:32.846265+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:32.846614+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:45:32.846619+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:32.846626+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:45:32.846645+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:45:32.846646+00:00", "trade", 13.37, 150.0]
["2026-09-24T13:45:32.846665+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:45:32.846670+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:45:32.846681+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:32.846704+00:00", "trade", 13.37, 50.0]
["2026-09-24T13:45:32.846704+00:00", "trade", 13.37, 31.0]
["2026-09-24T13:45:32.846704+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:32.846723+00:00", "trade", 13.37, 50.0]
["2026-09-24T13:45:32.846728+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:32.846750+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:32.846802+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:32.846809+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:32.846817+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:32.846824+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:32.846831+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:32.846843+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:32.846874+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:32.847106+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:32.847137+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:32.847146+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:32.847198+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:32.850780+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:32.851407+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:32.858075+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:32.858946+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:32.861241+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:32.878818+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:32.882468+00:00", "trade", 13.365, 70.0]
["2026-09-24T13:45:32.949949+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:32.950989+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:32.955583+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:32.997862+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:33.023137+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:33.036973+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:33.055267+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:33.055280+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:33.055295+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:33.055302+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:33.055305+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:45:33.055309+00:00", "trade", 13.36, 1.0]
["2026-09-24T13:45:33.055309+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:33.055313+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:45:33.055315+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:33.055322+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:33.055424+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:45:33.055458+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:45:33.055477+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:45:33.055492+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.055499+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.055505+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.055616+00:00", "trade", 13.36, 25.0]
["2026-09-24T13:45:33.055617+00:00", "trade", 13.36, 25.0]
["2026-09-24T13:45:33.055832+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.055840+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.055880+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.055954+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.056213+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.056224+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.056821+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.057423+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.057430+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.057877+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.058650+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.059152+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.061509+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.062857+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.063304+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.070416+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.070862+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.071346+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.071425+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.071861+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.072113+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.086102+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.086128+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.086203+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.086267+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:33.086426+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:33.086651+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.086716+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.086739+00:00", "trade", 13.35, 20.0]
["2026-09-24T13:45:33.086767+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.086842+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.086854+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.087220+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.089326+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.089592+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.089619+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.090042+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.090055+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.090074+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.090092+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.090102+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.090509+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.097213+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:45:33.097703+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.098165+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.099400+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.107284+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.107371+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.107393+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:33.107719+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.107760+00:00", "trade", 13.35, 50.0]
["2026-09-24T13:45:33.107762+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:45:33.107762+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:45:33.107766+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.107782+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.107786+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.107809+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.107815+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.107828+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.107836+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.107842+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.107856+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.107869+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.107908+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.108142+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.108154+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.108187+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.108225+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.108243+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:45:33.108254+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.108338+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.108432+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.112808+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.113108+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:45:33.113208+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.133939+00:00", "trade", 13.35, 323.0]
["2026-09-24T13:45:33.133941+00:00", "trade", 13.35, 24.0]
["2026-09-24T13:45:33.133942+00:00", "trade", 13.35, 74.0]
["2026-09-24T13:45:33.133943+00:00", "trade", 13.35, 500.0]
["2026-09-24T13:45:33.133947+00:00", "trade", 13.35, 500.0]
["2026-09-24T13:45:33.133997+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.134004+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.134017+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.134030+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.134038+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.134045+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.134052+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.134073+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.134082+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:45:33.134087+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.134143+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.134155+00:00", "trade", 13.35, 23.0]
["2026-09-24T13:45:33.134157+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:45:33.134161+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:45:33.134177+00:00", "trade", 13.35, 400.0]
["2026-09-24T13:45:33.134188+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.134199+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:33.134274+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:33.134315+00:00", "trade", 13.35, 22.0]
["2026-09-24T13:45:33.134352+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.134359+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.134365+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.134372+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.134385+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.134391+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.134398+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.134412+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.134419+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.134440+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.134517+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.134525+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.134534+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.134607+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.134623+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.135057+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.135162+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.135914+00:00", "trade", 13.35, 3.0]
["2026-09-24T13:45:33.136052+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.136446+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.137761+00:00", "trade", 13.35, 3.0]
["2026-09-24T13:45:33.138605+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.138786+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.138843+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.141774+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.142056+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.143010+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.212731+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.234700+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.340695+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:45:33.401633+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.450198+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.450227+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.450809+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:33.551976+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.043935+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.044395+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.044407+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.048785+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.057196+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.076880+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.105324+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.123400+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.277664+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:45:34.278434+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.282017+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.301913+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.322427+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.335192+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.335729+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.335766+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.335771+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.335893+00:00", "trade", 13.345, 400.0]
["2026-09-24T13:45:34.335894+00:00", "trade", 13.345, 400.0]
["2026-09-24T13:45:34.336062+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:45:34.336063+00:00", "trade", 13.34, 15.0]
["2026-09-24T13:45:34.336136+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.336141+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.336324+00:00", "trade", 13.345, 75.0]
["2026-09-24T13:45:34.336374+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.336400+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.336743+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.336861+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.337408+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.337841+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.440380+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.440467+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.440514+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.440627+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:34.440864+00:00", "trade", 13.34, 300.0]
["2026-09-24T13:45:34.440943+00:00", "trade", 13.34, 1.0]
["2026-09-24T13:45:34.440987+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:34.441001+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:34.441015+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:34.441022+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:34.441035+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:34.441065+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:45:34.441177+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:34.441204+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:34.441215+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:34.441265+00:00", "trade", 13.34, 300.0]
["2026-09-24T13:45:34.441676+00:00", "trade", 13.34, 300.0]
["2026-09-24T13:45:34.443948+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:34.445965+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:34.446728+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:45:34.446769+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:34.447938+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:34.447953+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:34.461080+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:34.504758+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:34.505435+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:34.505899+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:34.507134+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:34.507943+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:34.518147+00:00", "trade", 13.34, 71.0]
["2026-09-24T13:45:34.518197+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:34.518465+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:34.518486+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:34.518490+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:45:34.518490+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:45:34.518492+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:45:34.518498+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:45:34.518511+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:45:34.518512+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.518568+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.518573+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.518580+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.518586+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.518947+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.518982+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.518994+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.519015+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.519132+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.520838+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.520865+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.521166+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.521314+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.522980+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.523421+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.523428+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.523865+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.525769+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.525783+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.526219+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.551298+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.551341+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.551749+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.552182+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.552196+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.552642+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.558094+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.654286+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.654847+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.728794+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:34.728972+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:34.729263+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:34.729282+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:34.729305+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:34.729348+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:34.729415+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:34.729649+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:34.729798+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:45:34.729808+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:34.729853+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:34.729874+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.729887+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.729897+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.729905+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.729924+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.730049+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.730267+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.730323+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.730355+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.730370+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.730379+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.730460+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.730532+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.730787+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.730800+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.730980+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.731423+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.737004+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.834431+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.834450+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:34.934211+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:35.035972+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:35.413844+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:35.414723+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:35.415177+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:35.540567+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:35.540651+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:35.540659+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:35.541249+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:35.541325+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:35.543470+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:35.592740+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:35.592751+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:35.794300+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:35.794447+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:35.794712+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:35.794770+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:35.794777+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:35.794778+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:35.794800+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:35.794815+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:35.794873+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:35.794880+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:35.794883+00:00", "trade", 13.35, 25.0]
["2026-09-24T13:45:35.794889+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:35.794912+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:35.794934+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:35.794996+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:35.795005+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:35.795064+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:35.795092+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:35.795148+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:35.795430+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:35.795492+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:35.796001+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:35.796032+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:35.815844+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:35.815955+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:35.816403+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:35.816421+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:35.816436+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:35.816452+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:35.816906+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:35.826394+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:35.826418+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:35.827113+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:35.827625+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:35.827880+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:35.828066+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:35.828104+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:35.828345+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:35.828548+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:35.884976+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:36.062613+00:00", "trade", 13.355, 55.0]
["2026-09-24T13:45:36.208797+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:36.208800+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:36.208828+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:36.208858+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:36.208865+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:36.209125+00:00", "trade", 13.35, 300.0]
["2026-09-24T13:45:36.209261+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:36.209333+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:36.209969+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:36.210419+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:36.417675+00:00", "trade", 13.354, 11.0]
["2026-09-24T13:45:36.654907+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:36.655290+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:36.655916+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:36.656771+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:36.656881+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:36.656897+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:36.661463+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:36.666383+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:36.667774+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:36.668223+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:36.697366+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:36.718601+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:36.732278+00:00", "trade", 13.3467, 500.0]
["2026-09-24T13:45:37.045492+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.045714+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.045741+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.046061+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:37.046125+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:37.046195+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:37.046405+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:37.046419+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:37.046430+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:37.046563+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:37.046577+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.046611+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.046625+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.046658+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.046877+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.046939+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.047059+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.047073+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.047126+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.047606+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.048051+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.048058+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.048069+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.048505+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.049243+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.149896+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.175147+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.175167+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.193804+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.194928+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.196242+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.295398+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.343854+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.344216+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.344274+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.344560+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.344676+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.344806+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.345029+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.345492+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.485423+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.488460+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.513043+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.532771+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.532925+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.559035+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.559349+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.559751+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.559834+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.559882+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.559913+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:45:37.560214+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:45:37.560457+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:45:37.560905+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:45:37.564277+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:45:37.583175+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:45:37.672401+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.672910+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.673133+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.673149+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.673163+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.673320+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:45:37.673646+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:37.673985+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:45:37.674147+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:37.674422+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:37.674435+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:45:37.674459+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:45:37.674465+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:45:37.674497+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:37.674513+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:45:37.674644+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:37.674767+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:37.674854+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:45:37.674980+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:45:37.676203+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:45:38.011468+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:45:38.011590+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:45:38.011824+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:45:38.011864+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:38.012373+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:38.014644+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:38.172406+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:38.172880+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:38.189218+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:38.189313+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:38.189524+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:38.189728+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:38.190165+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:38.191811+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:38.404314+00:00", "trade", 13.34, 4.0]
["2026-09-24T13:45:38.404408+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:38.404455+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:38.404606+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:38.404857+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:38.424010+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:39.021715+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:39.021834+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:45:39.022101+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:45:39.022127+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:45:39.022262+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:45:39.022280+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:45:39.022321+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:39.022328+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:39.022381+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:39.025334+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:39.025782+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:39.030564+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:39.030577+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:39.030643+00:00", "trade", 13.34, 639.0]
["2026-09-24T13:45:39.030644+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:45:39.030646+00:00", "trade", 13.34, 50.0]
["2026-09-24T13:45:39.030647+00:00", "trade", 13.34, 159.0]
["2026-09-24T13:45:39.030647+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:45:39.030654+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:45:39.030673+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:39.030680+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:45:39.030681+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:45:39.030689+00:00", "trade", 13.34, 24.0]
["2026-09-24T13:45:39.030689+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:45:39.030694+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:45:39.030697+00:00", "trade", 13.34, 326.0]
["2026-09-24T13:45:39.030697+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:45:39.030697+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:45:39.030698+00:00", "trade", 13.34, 24.0]
["2026-09-24T13:45:39.030699+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:45:39.030703+00:00", "trade", 13.34, 24.0]
["2026-09-24T13:45:39.030704+00:00", "trade", 13.34, 74.0]
["2026-09-24T13:45:39.030709+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:45:39.030710+00:00", "trade", 13.34, 24.0]
["2026-09-24T13:45:39.030716+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:45:39.030722+00:00", "trade", 13.34, 26.0]
["2026-09-24T13:45:39.030736+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:45:39.030739+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:45:39.030745+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:45:39.030753+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:45:39.030760+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:39.030773+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:45:39.030787+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:39.030800+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:39.030808+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:39.030821+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:39.030902+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:39.030909+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:39.030916+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:39.031058+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:39.031179+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:39.031254+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:39.031261+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:39.031305+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:39.031324+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:39.031544+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:39.031639+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:39.031915+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:39.032005+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:39.033355+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:39.036243+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:39.037735+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:39.037742+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:39.038172+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:39.039731+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:39.039739+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:39.039748+00:00", "trade", 13.345, 183.0]
["2026-09-24T13:45:39.039812+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:39.039979+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:39.040479+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:39.040548+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:39.041155+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:39.041272+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:39.041306+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:39.041729+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:39.041745+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:39.041791+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:45:39.041799+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:39.041805+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:45:39.041812+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:45:39.041827+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:45:39.041877+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.042095+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.042115+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.042542+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.042553+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.042694+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.043191+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.043647+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.051465+00:00", "trade", 13.34, 10.0]
["2026-09-24T13:45:39.079190+00:00", "trade", 13.35, 10.0]
["2026-09-24T13:45:39.081811+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.082206+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.082670+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.237638+00:00", "trade", 13.35, 2.0]
["2026-09-24T13:45:39.237638+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.237696+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.237706+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.246068+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.423762+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.423788+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.423918+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.441747+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.441754+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.441840+00:00", "trade", 13.35, 25.0]
["2026-09-24T13:45:39.441870+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.441948+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.441964+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.442593+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.488284+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.488352+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.488398+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.488657+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.643238+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.643256+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:45:39.643256+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.643257+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.643764+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.663860+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.745226+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.745342+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.750948+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.823852+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.823870+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.823883+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.823955+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:45:39.824023+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.824416+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.824502+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.833141+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.900201+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.900585+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:39.904422+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:40.051318+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:40.051399+00:00", "trade", 13.35, 25.0]
["2026-09-24T13:45:40.051401+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:45:40.051421+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:40.051437+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:40.051439+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:40.051476+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:40.051525+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:40.051922+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:40.063249+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:40.350648+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:40.564402+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:40.606492+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:40.606910+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:40.606932+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:40.606953+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:40.606975+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:45:40.606997+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:45:40.607044+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:40.607099+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:40.607395+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:40.607429+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:40.607436+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:40.607458+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:40.607544+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:40.607547+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:40.607927+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:40.607947+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:40.607967+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:40.607970+00:00", "quote", 13.36, 13.36]
["2026-09-24T13:45:40.607989+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:40.608414+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:40.608433+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:40.608457+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:40.608668+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:40.608721+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:40.609211+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:40.639033+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:45:40.639060+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:40.639102+00:00", "quote", 13.36, 13.36]
["2026-09-24T13:45:40.639119+00:00", "quote", 13.36, 13.36]
["2026-09-24T13:45:40.639531+00:00", "quote", 13.36, 13.36]
["2026-09-24T13:45:40.639533+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:40.639612+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:40.639651+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:40.639821+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:40.639966+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:40.639997+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:40.696823+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:40.986034+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:40.986256+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:40.986450+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:45:40.986547+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:40.986924+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:45:40.986946+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:45:40.986968+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:45:40.987099+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:40.987418+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:40.987478+00:00", "quote", 13.36, 13.36]
["2026-09-24T13:45:40.987586+00:00", "quote", 13.36, 13.36]
["2026-09-24T13:45:40.987914+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:40.987972+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:45:40.988007+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:45:40.988036+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:40.988142+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:40.988177+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:40.988349+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:45:40.988378+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:45:40.988387+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:45:40.988418+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:40.988472+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:40.990266+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:40.990691+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:41.005699+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:41.006452+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:41.009008+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:41.020108+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:41.020129+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:41.036732+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:41.039517+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:41.080719+00:00", "quote", 13.36, 13.36]
["2026-09-24T13:45:41.080727+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:41.080731+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:45:41.080807+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:41.081791+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:41.081881+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:41.085042+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:41.139856+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:41.156978+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:41.187125+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:41.228296+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:41.292798+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:41.292881+00:00", "trade", 13.36, 1.0]
["2026-09-24T13:45:41.292883+00:00", "trade", 13.36, 20.0]
["2026-09-24T13:45:41.292883+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:41.292941+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:41.292948+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:41.292962+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:41.292969+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:41.292983+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:41.292997+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:41.293005+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:41.293019+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:41.293292+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:41.293303+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:41.293383+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:41.294410+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:41.294437+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:41.295211+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:41.296236+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:41.299871+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:41.333420+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:41.333864+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:41.441333+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:41.511681+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:41.587026+00:00", "trade", 13.365, 500.0]
["2026-09-24T13:45:41.704211+00:00", "trade", 13.365, 748.0]
["2026-09-24T13:45:41.705506+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:41.705889+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:41.713395+00:00", "trade", 13.3696, 1.0]
["2026-09-24T13:45:41.851367+00:00", "trade", 13.36, 1.0]
["2026-09-24T13:45:41.851439+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:41.851469+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:41.851480+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:41.851535+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:41.854216+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:41.880018+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:41.882372+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:41.882548+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:41.882864+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:41.883325+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:42.013641+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:43.226839+00:00", "trade", 13.36, 1.0]
["2026-09-24T13:45:43.226841+00:00", "trade", 13.36, 49.0]
["2026-09-24T13:45:43.226866+00:00", "trade", 13.36, 51.0]
["2026-09-24T13:45:43.226877+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:43.226892+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:43.226902+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:45:43.226907+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:43.226914+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:43.226921+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:43.226927+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:43.226934+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:43.226941+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:43.226949+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:43.226957+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:43.226979+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:43.227034+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:45:43.227111+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:43.227120+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:43.227126+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:43.227133+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:43.227151+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:43.227159+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:43.227182+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:43.227219+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:43.227272+00:00", "trade", 13.36, 3.0]
["2026-09-24T13:45:43.227327+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:43.227343+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:43.227428+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:43.227640+00:00", "trade", 13.36, 9.0]
["2026-09-24T13:45:43.227673+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:43.227781+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:43.227788+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:43.227847+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:43.228267+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:43.230161+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:43.267907+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:43.267966+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:43.268074+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:43.268526+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:43.268542+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:43.268618+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:43.269247+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:43.269249+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:45:43.269323+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:43.269352+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:43.269358+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:43.269365+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:43.269428+00:00", "trade", 13.35, 25.0]
["2026-09-24T13:45:43.269520+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:43.269576+00:00", "trade", 13.35, 10.0]
["2026-09-24T13:45:43.269629+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:45:43.270032+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:43.270310+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:43.270512+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:43.270957+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:43.271020+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:43.271048+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:43.271394+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:43.271408+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:43.271416+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:43.272952+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:43.284739+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:45:43.290476+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:43.290933+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:43.303431+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:43.327348+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:43.327373+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:43.328167+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:43.332970+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:44.010902+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:44.011382+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:44.011423+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:44.011902+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:44.011914+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:44.011916+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:45:44.011936+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:44.011970+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:44.011976+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:44.012074+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.012194+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.012250+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.012395+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.012405+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.012420+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.012697+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.013159+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.013310+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:45:44.013333+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:44.013666+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:44.013754+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:44.013775+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:44.013808+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:44.014073+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:44.014123+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:45:44.014389+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.014598+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:44.015059+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:44.015067+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:44.015087+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:44.015100+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:44.015109+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:44.015130+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:44.015138+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:44.015160+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.015163+00:00", "trade", 13.35, 11.0]
["2026-09-24T13:45:44.015165+00:00", "trade", 13.35, 25.0]
["2026-09-24T13:45:44.015209+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.015226+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.015281+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.015283+00:00", "trade", 13.35, 2.0]
["2026-09-24T13:45:44.015317+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.015323+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.015337+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.015351+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.015357+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.015364+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.015378+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.015973+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.016068+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.016443+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.018848+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.019330+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.019360+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.022378+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.022836+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.023283+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.023295+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.027685+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.051427+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.053725+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.107330+00:00", "trade", 13.345, 500.0]
["2026-09-24T13:45:44.152729+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.153507+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.215885+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.226873+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.399778+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.400229+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.437173+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.502517+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.502524+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.503016+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.503406+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.503463+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.503912+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.583322+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.583369+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.583418+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.583425+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.583791+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.583806+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.584497+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.584581+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.584647+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.584754+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.585140+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:45:44.585170+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:45:44.585210+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.585682+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.585752+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.585780+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.585801+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.585965+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.586194+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.586254+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.586455+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.586473+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.586489+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.586562+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.586627+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.586654+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.588829+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:45:44.588847+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.589231+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.589299+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.601002+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.605955+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:44.617369+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:45.038243+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:45.052929+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:45.056720+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:45.134426+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:45.664287+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:47.432223+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:45:47.504305+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:47.534490+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:47.754273+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:47.754356+00:00", "trade", 13.35, 7.0]
["2026-09-24T13:45:47.754846+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:47.758632+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:47.759167+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:47.845317+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:47.866504+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:48.045946+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:48.046318+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:48.053702+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:48.054059+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:48.054444+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:48.054856+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:48.055307+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:48.055501+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:48.055608+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:48.076484+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:48.077401+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:48.165038+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:48.165137+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:48.165205+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:48.405272+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:48.893631+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:49.006163+00:00", "trade", 13.345, 200.0]
["2026-09-24T13:45:49.184449+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:49.894885+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:49.895528+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:49.896351+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:49.896822+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:49.897246+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:49.897559+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:49.930223+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:50.098049+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:50.098697+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:45:50.100073+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:50.100185+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:50.100732+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:50.101062+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:50.125336+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:50.240600+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:50.359282+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:50.665107+00:00", "trade", 13.345, 2.0]
["2026-09-24T13:45:50.719351+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:50.719383+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:50.719648+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:50.719708+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:50.720084+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:50.720103+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:50.810615+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:50.989487+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:50.989521+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:50.989725+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:50.991171+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:51.003343+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:52.183172+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:52.183221+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:52.183264+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:52.183349+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:52.183759+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:52.184421+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:52.184867+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:52.185316+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:52.185752+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:52.196839+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:52.231511+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:52.248091+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:52.290660+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:53.846607+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:45:54.374817+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:45:54.376040+00:00", "trade", 13.35, 500.0]
["2026-09-24T13:45:54.376043+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:45:54.376071+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:54.376079+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:54.376092+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:54.376099+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:54.376105+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:54.376112+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:54.376119+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:54.376126+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:54.376132+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:54.376140+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:54.376141+00:00", "trade", 13.35, 30.0]
["2026-09-24T13:45:54.376147+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:54.376155+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:54.376162+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:54.376168+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:54.376175+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:54.376182+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:54.376189+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:54.376196+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:54.376202+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:54.376209+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:54.376216+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:54.376223+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:54.376237+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:54.376538+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:54.376548+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:54.376615+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:54.376637+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:54.376671+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:54.376739+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:54.376939+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:54.376961+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:54.376988+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:54.378641+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:54.378965+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:54.406715+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:54.532794+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:54.533093+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:54.533527+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:54.533974+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:54.639070+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:55.019355+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:55.421439+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:55.499378+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:56.226328+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:45:56.419577+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:56.419638+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:56.420056+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:45:56.420063+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:56.420067+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:45:56.420177+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:56.420320+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:56.420410+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:56.420428+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:56.420523+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:56.420547+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:56.431084+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:45:56.521131+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:45:56.521133+00:00", "trade", 13.36, 18.0]
["2026-09-24T13:45:56.521133+00:00", "trade", 13.36, 18.0]
["2026-09-24T13:45:56.521133+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:45:56.521194+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:56.521223+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:56.521231+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:56.521238+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:56.521623+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:56.521747+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:56.521780+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:56.522034+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:56.524290+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:56.524555+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:56.526268+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:56.526871+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:56.535128+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:56.535224+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:56.554137+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:56.614179+00:00", "trade", 13.37, 2.0]
["2026-09-24T13:45:56.614180+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:45:56.628927+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:45:56.701303+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:56.744453+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:45:56.913403+00:00", "trade", 13.37, 20.0]
["2026-09-24T13:45:56.913427+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:56.913431+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:56.913440+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:56.913454+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:56.913461+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:56.913475+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:56.913490+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:56.913494+00:00", "trade", 13.37, 98.0]
["2026-09-24T13:45:56.913495+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:45:56.913504+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:56.913519+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:56.913526+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:56.913894+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:56.913995+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:56.914133+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:56.914950+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:56.915384+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:56.917456+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:56.919895+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:56.926340+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:56.926776+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:56.943621+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:57.000986+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:57.003559+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:57.479296+00:00", "trade", 13.3759, 100.0]
["2026-09-24T13:45:57.595363+00:00", "trade", 13.3716, 2000.0]
["2026-09-24T13:45:57.953278+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:57.953338+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:57.953568+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:57.953717+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:57.953805+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:57.954241+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:57.954684+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.100996+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.101077+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.241950+00:00", "trade", 13.3726, 1.0]
["2026-09-24T13:45:58.242864+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.242942+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.243394+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.243444+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.243599+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.266489+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.343625+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.344113+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.344503+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.344587+00:00", "trade", 13.37, 55.0]
["2026-09-24T13:45:58.344589+00:00", "trade", 13.37, 25.0]
["2026-09-24T13:45:58.344634+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.344647+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.344660+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.344713+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.345032+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.345051+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.355752+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.362334+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.370126+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.370139+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:45:58.370143+00:00", "trade", 13.38, 25.0]
["2026-09-24T13:45:58.370145+00:00", "trade", 13.38, 369.0]
["2026-09-24T13:45:58.370209+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.370210+00:00", "trade", 13.38, 113.0]
["2026-09-24T13:45:58.370228+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:45:58.370264+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.370287+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.370495+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.370500+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.370568+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.370576+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.370644+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.370656+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.370709+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.373379+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.376327+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.380510+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.381207+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.407603+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.482131+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.482194+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.482708+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:58.482775+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:58.483173+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:58.483194+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:58.483248+00:00", "trade", 13.38, 5.0]
["2026-09-24T13:45:58.483253+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:58.483261+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.483264+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.483290+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.483408+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.483499+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:58.483649+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:58.483660+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:58.483690+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:58.483698+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:58.483736+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:58.483863+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:58.483882+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:58.483918+00:00", "quote", 13.38, 13.38]
["2026-09-24T13:45:58.484356+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.484439+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.484456+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.484468+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.484620+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.484845+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:58.484852+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:58.484859+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:58.484867+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:58.484874+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:58.484889+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:58.485043+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:58.485056+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:58.485294+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:58.585977+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.586397+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.586929+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.610397+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.626430+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.712766+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.720827+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.730481+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.821879+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.830418+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.856556+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.856978+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:58.857441+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:45:58.857557+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:58.857560+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:45:58.857628+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.857987+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.858069+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.858094+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.858130+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.858574+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.860559+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.860578+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.861192+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.861928+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.868159+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.868172+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.868596+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.896069+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.923448+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.923802+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.941621+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.942074+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.942665+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.944568+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:58.955506+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.020694+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.055798+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.056058+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.334051+00:00", "trade", 13.375, 100.0]
["2026-09-24T13:45:59.334053+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:45:59.334323+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.334343+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.334408+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.334830+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.356377+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.360037+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.360293+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.360335+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.360484+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.361137+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.374765+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.391455+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.394675+00:00", "trade", 13.37, 25.0]
["2026-09-24T13:45:59.394738+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.395190+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.395232+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.426054+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.476458+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.676379+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.687219+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.689226+00:00", "trade", 13.37, 74.0]
["2026-09-24T13:45:59.689247+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:45:59.689255+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.689262+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.689268+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.689282+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.689297+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.689327+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:45:59.689351+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:45:59.689351+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:59.689352+00:00", "trade", 13.37, 400.0]
["2026-09-24T13:45:59.689359+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:59.689365+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:59.689599+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:59.689636+00:00", "trade", 13.37, 300.0]
["2026-09-24T13:45:59.689759+00:00", "trade", 13.37, 25.0]
["2026-09-24T13:45:59.689826+00:00", "trade", 13.37, 49.0]
["2026-09-24T13:45:59.689836+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:59.689843+00:00", "trade", 13.37, 250.0]
["2026-09-24T13:45:59.689989+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:59.690102+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:59.690122+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:59.690247+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:59.690248+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:59.690450+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:45:59.690709+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:59.690734+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:59.690775+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:59.690964+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:59.691452+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:59.691625+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:59.691630+00:00", "trade", 13.37, 50.0]
["2026-09-24T13:45:59.691632+00:00", "trade", 13.37, 148.0]
["2026-09-24T13:45:59.691633+00:00", "trade", 13.37, 315.0]
["2026-09-24T13:45:59.691634+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:45:59.691639+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:45:59.691639+00:00", "trade", 13.37, 500.0]
["2026-09-24T13:45:59.691640+00:00", "trade", 13.37, 23.0]
["2026-09-24T13:45:59.691689+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:45:59.691704+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:59.691711+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:59.691715+00:00", "trade", 13.37, 5.0]
["2026-09-24T13:45:59.691717+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:59.691724+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:59.691730+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:45:59.691730+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:45:59.691730+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:45:59.691730+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:59.691736+00:00", "trade", 13.37, 24.0]
["2026-09-24T13:45:59.691736+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:59.691740+00:00", "trade", 13.37, 600.0]
["2026-09-24T13:45:59.691743+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:59.691746+00:00", "trade", 13.37, 500.0]
["2026-09-24T13:45:59.691753+00:00", "trade", 13.37, 151.0]
["2026-09-24T13:45:59.691753+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:59.691761+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:59.691763+00:00", "trade", 13.37, 25.0]
["2026-09-24T13:45:59.691768+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:59.691774+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:59.691782+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:59.691789+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:59.691792+00:00", "trade", 13.37, 25.0]
["2026-09-24T13:45:59.691796+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:59.691803+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:59.691814+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:45:59.691817+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:59.691832+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:59.691861+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:59.691862+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:45:59.692017+00:00", "trade", 13.37, 200.0]
["2026-09-24T13:45:59.692018+00:00", "trade", 13.37, 32.0]
["2026-09-24T13:45:59.692019+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:45:59.692091+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.692099+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.692105+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.692112+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.692125+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.692132+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.692136+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.692139+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.692148+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.692161+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.692168+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.692205+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.692277+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.692285+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.692296+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.692312+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.692335+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.692338+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.692539+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.692639+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.692954+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.693145+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.693273+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.693566+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.694029+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.694975+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.695828+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.696336+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.700069+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.710638+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.713113+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.725512+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.725608+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.726296+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.726403+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.726941+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.726958+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.727425+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.743560+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.747221+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.747716+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.747736+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.748268+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.748761+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.749010+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.757426+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.786854+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.792337+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.792790+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.850401+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:59.850839+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:59.850858+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:45:59.850899+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.851356+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.852687+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.852700+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:45:59.868331+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:00.038916+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:00.057165+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:00.060792+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:00.158906+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:00.344425+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:00.344939+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:00.345010+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:00.345514+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:00.345521+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:00.345725+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:00.345859+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:00.345939+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:00.345954+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:00.345976+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:46:00.345977+00:00", "trade", 13.38, 86.0]
["2026-09-24T13:46:00.345995+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:00.346181+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:00.349940+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:00.376567+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:00.376597+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:00.530237+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:00.530238+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:46:00.530704+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:00.530755+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:00.530764+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:00.539616+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:00.540061+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:00.997319+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:00.997787+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:01.631914+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:46:01.631989+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:01.693610+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:01.952168+00:00", "trade", 13.38, 99.0]
["2026-09-24T13:46:01.952178+00:00", "trade", 13.38, 200.0]
["2026-09-24T13:46:01.952185+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:46:01.952186+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:01.952961+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:01.952972+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:01.952983+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:01.953022+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:01.953491+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:01.966059+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:02.042734+00:00", "trade", 13.381, 200.0]
["2026-09-24T13:46:02.042773+00:00", "trade", 13.38, 200.0]
["2026-09-24T13:46:02.049577+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:46:02.049577+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:02.049613+00:00", "trade", 13.38, 75.0]
["2026-09-24T13:46:02.049613+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:02.049613+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:02.049619+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:02.049626+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:02.049646+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:02.049653+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:02.049666+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:02.049674+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:02.049687+00:00", "trade", 13.38, 25.0]
["2026-09-24T13:46:02.049703+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:02.049706+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:46:02.049710+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:46:02.049717+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:46:02.049737+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:46:02.049769+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:46:02.049776+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.049782+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.049789+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.049795+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.049802+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.049966+00:00", "trade", 13.38, 11.0]
["2026-09-24T13:46:02.050117+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.050193+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.050393+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.050426+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.050780+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.050898+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.050994+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.051184+00:00", "trade", 13.38, 11.0]
["2026-09-24T13:46:02.051563+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.052241+00:00", "trade", 13.38, 14.0]
["2026-09-24T13:46:02.054027+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.054227+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.054412+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.054599+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.058436+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:46:02.058760+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.058782+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.066292+00:00", "trade", 13.38, 400.0]
["2026-09-24T13:46:02.082612+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.082741+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.083164+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.083620+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.083808+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.096474+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.115206+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.149036+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.160749+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:02.161252+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:46:02.161265+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:46:02.161328+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.161749+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.162042+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.165118+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.199652+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.199687+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.263806+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.530731+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.721454+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.721539+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:46:02.722009+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.722023+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.762409+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.762472+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.762493+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.762915+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.763425+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.764251+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:02.765316+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:03.671973+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:03.721782+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:03.786292+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:03.808341+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:04.238266+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:04.243784+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:04.575248+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:04.577132+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:04.601429+00:00", "trade", 13.375, 200.0]
["2026-09-24T13:46:04.738623+00:00", "trade", 13.375, 6800.0]
["2026-09-24T13:46:05.020483+00:00", "trade", 13.37, 50.0]
["2026-09-24T13:46:05.020484+00:00", "trade", 13.37, 500.0]
["2026-09-24T13:46:05.020486+00:00", "trade", 13.37, 300.0]
["2026-09-24T13:46:05.020488+00:00", "trade", 13.37, 2.0]
["2026-09-24T13:46:05.020524+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:05.020532+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:05.020539+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:05.020546+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:05.020560+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:05.020569+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:05.020573+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:05.020577+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:05.020631+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:05.020660+00:00", "trade", 13.37, 500.0]
["2026-09-24T13:46:05.020757+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:05.020783+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:05.020786+00:00", "trade", 13.37, 200.0]
["2026-09-24T13:46:05.020803+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:05.020829+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:05.020899+00:00", "trade", 13.37, 200.0]
["2026-09-24T13:46:05.020902+00:00", "trade", 13.37, 25.0]
["2026-09-24T13:46:05.020902+00:00", "trade", 13.37, 2.0]
["2026-09-24T13:46:05.020902+00:00", "trade", 13.37, 200.0]
["2026-09-24T13:46:05.020905+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:05.020906+00:00", "trade", 13.37, 25.0]
["2026-09-24T13:46:05.020937+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:46:05.021002+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:46:05.021015+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.021022+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.021029+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.021036+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.021036+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.021050+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.021057+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.021091+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.021218+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.021225+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.021241+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.021308+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.021318+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.021420+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.021479+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.021511+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.021693+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.023410+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.023436+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.023449+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.024113+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.024677+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.024685+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.025306+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.025497+00:00", "trade", 13.37, 2.0]
["2026-09-24T13:46:05.025524+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.025532+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.025601+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.025949+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.026441+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.026953+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.026966+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.027421+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.037266+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.054754+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.115157+00:00", "trade", 13.365, 5.0]
["2026-09-24T13:46:05.120504+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.121442+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.121692+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.122684+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.125890+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.573195+00:00", "trade", 13.36, 153.0]
["2026-09-24T13:46:05.573564+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.574110+00:00", "trade", 13.36, 295.0]
["2026-09-24T13:46:05.595373+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.596616+00:00", "trade", 13.36, 422.0]
["2026-09-24T13:46:05.596625+00:00", "trade", 13.36, 428.0]
["2026-09-24T13:46:05.596966+00:00", "trade", 13.36, 3.0]
["2026-09-24T13:46:05.596983+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.596991+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.597004+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.597010+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.597017+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.597031+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.597229+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.597248+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.597315+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:05.597325+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:46:05.597326+00:00", "trade", 13.36, 2.0]
["2026-09-24T13:46:05.597326+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:05.597346+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:05.597401+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:05.597403+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:05.597410+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:05.597427+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:05.597689+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:05.597814+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:05.597824+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:05.598142+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:05.598876+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:05.601628+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:05.601764+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:05.602352+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:05.608152+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:05.617694+00:00", "trade", 13.36, 5.0]
["2026-09-24T13:46:05.635674+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:06.161637+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:06.164073+00:00", "trade", 13.36, 1.0]
["2026-09-24T13:46:06.270890+00:00", "trade", 13.36, 1220.0]
["2026-09-24T13:46:06.270890+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:06.270945+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:06.270952+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:06.270973+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:06.270979+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:06.270986+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:06.271250+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:06.271327+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:06.271406+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:06.271412+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:06.271418+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:06.271626+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:06.271648+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:06.271774+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:06.271805+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:06.272010+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:06.275514+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:06.278417+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:06.279145+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:06.288353+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:06.296540+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:06.297211+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:06.297671+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:06.305788+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:06.305795+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:06.470250+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:06.470426+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:06.470430+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:06.470646+00:00", "trade", 13.36, 120.0]
["2026-09-24T13:46:06.470755+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:06.535594+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:06.535596+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:06.535627+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:06.535655+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:06.535969+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:06.536346+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:06.536716+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:06.536807+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:06.536865+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:06.536922+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:06.536950+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:46:06.536963+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:06.536983+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:06.537023+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:06.537030+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:06.537037+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:06.537395+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:06.537583+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:06.537746+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:06.538207+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:06.570934+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:06.586830+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:06.728402+00:00", "trade", 13.365, 2.0]
["2026-09-24T13:46:06.781629+00:00", "trade", 13.3614, 2.0]
["2026-09-24T13:46:06.782385+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:06.916504+00:00", "trade", 13.362, 1.0]
["2026-09-24T13:46:07.053160+00:00", "trade", 13.3623, 5.0]
["2026-09-24T13:46:07.137856+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:07.140542+00:00", "trade", 13.37, 50.0]
["2026-09-24T13:46:07.140543+00:00", "trade", 13.37, 600.0]
["2026-09-24T13:46:07.140545+00:00", "trade", 13.37, 38.0]
["2026-09-24T13:46:07.140546+00:00", "trade", 13.37, 300.0]
["2026-09-24T13:46:07.140549+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:07.140550+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:46:07.140550+00:00", "trade", 13.37, 500.0]
["2026-09-24T13:46:07.140552+00:00", "trade", 13.37, 500.0]
["2026-09-24T13:46:07.140562+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:07.140596+00:00", "trade", 13.38, 34.0]
["2026-09-24T13:46:07.140600+00:00", "trade", 13.38, 50.0]
["2026-09-24T13:46:07.140600+00:00", "trade", 13.38, 300.0]
["2026-09-24T13:46:07.140601+00:00", "trade", 13.38, 500.0]
["2026-09-24T13:46:07.140603+00:00", "trade", 13.38, 1000.0]
["2026-09-24T13:46:07.140627+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:46:07.140628+00:00", "trade", 13.37, 500.0]
["2026-09-24T13:46:07.140631+00:00", "trade", 13.37, 200.0]
["2026-09-24T13:46:07.140632+00:00", "trade", 13.37, 500.0]
["2026-09-24T13:46:07.140636+00:00", "trade", 13.37, 600.0]
["2026-09-24T13:46:07.140639+00:00", "trade", 13.37, 25.0]
["2026-09-24T13:46:07.140643+00:00", "trade", 13.37, 25.0]
["2026-09-24T13:46:07.140690+00:00", "trade", 13.38, 25.0]
["2026-09-24T13:46:07.140699+00:00", "trade", 13.38, 23.0]
["2026-09-24T13:46:07.140702+00:00", "trade", 13.38, 500.0]
["2026-09-24T13:46:07.140707+00:00", "trade", 13.38, 500.0]
["2026-09-24T13:46:07.140708+00:00", "trade", 13.38, 25.0]
["2026-09-24T13:46:07.140710+00:00", "trade", 13.38, 200.0]
["2026-09-24T13:46:07.140711+00:00", "trade", 13.38, 500.0]
["2026-09-24T13:46:07.140716+00:00", "trade", 13.38, 25.0]
["2026-09-24T13:46:07.140718+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:46:07.140723+00:00", "trade", 13.38, 23.0]
["2026-09-24T13:46:07.140741+00:00", "trade", 13.38, 2558.0]
["2026-09-24T13:46:07.140750+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:07.140794+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:07.140799+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:07.140809+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:07.140815+00:00", "trade", 13.38, 22.0]
["2026-09-24T13:46:07.140845+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:07.140853+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:46:07.140861+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:46:07.140964+00:00", "trade", 13.37, 23.0]
["2026-09-24T13:46:07.140965+00:00", "trade", 13.37, 32.0]
["2026-09-24T13:46:07.140965+00:00", "trade", 13.37, 400.0]
["2026-09-24T13:46:07.140966+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:07.140967+00:00", "trade", 13.37, 25.0]
["2026-09-24T13:46:07.140974+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:07.140981+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:07.140988+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:07.141001+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:07.141005+00:00", "trade", 13.38, 28.0]
["2026-09-24T13:46:07.141005+00:00", "trade", 13.38, 25.0]
["2026-09-24T13:46:07.141006+00:00", "trade", 13.38, 300.0]
["2026-09-24T13:46:07.141007+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:07.141014+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:07.141021+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:07.141029+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:07.141036+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:07.141050+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:07.141056+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:07.141063+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:07.141071+00:00", "trade", 13.38, 8.0]
["2026-09-24T13:46:07.141072+00:00", "trade", 13.38, 149.0]
["2026-09-24T13:46:07.141073+00:00", "trade", 13.375, 45.0]
["2026-09-24T13:46:07.141077+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:07.141083+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:07.141091+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:07.141111+00:00", "trade", 13.38, 92.0]
["2026-09-24T13:46:07.141114+00:00", "trade", 13.38, 408.0]
["2026-09-24T13:46:07.141118+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:07.141125+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:46:07.141134+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:07.141139+00:00", "trade", 13.38, 3.0]
["2026-09-24T13:46:07.141142+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:07.141150+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:07.141157+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:07.141176+00:00", "trade", 13.38, 88.0]
["2026-09-24T13:46:07.141187+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:46:07.141192+00:00", "trade", 13.38, 1100.0]
["2026-09-24T13:46:07.141196+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:46:07.141201+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:46:07.141206+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:46:07.141209+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:07.141232+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:07.141236+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:07.141312+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:07.141320+00:00", "trade", 13.39, 2.0]
["2026-09-24T13:46:07.141324+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:46:07.141346+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:07.141375+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:07.141389+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:07.141449+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:07.141461+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:07.141477+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:07.141479+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:07.141510+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:07.141512+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:07.141519+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:07.141541+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:07.141560+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:46:07.141614+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:07.141618+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:46:07.141641+00:00", "trade", 13.38, 1.0]
["2026-09-24T13:46:07.141642+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:07.141688+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:07.141695+00:00", "quote", 13.38, 13.38]
["2026-09-24T13:46:07.141696+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:46:07.141696+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:07.141710+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:07.141724+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:07.141731+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:07.141732+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:07.141739+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:07.141752+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:07.141760+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:07.141767+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:07.141811+00:00", "trade", 13.39, 2.0]
["2026-09-24T13:46:07.141816+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:07.141826+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:46:07.141843+00:00", "quote", 13.38, 13.38]
["2026-09-24T13:46:07.141864+00:00", "trade", 13.38, 25.0]
["2026-09-24T13:46:07.141865+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:07.141881+00:00", "quote", 13.38, 13.38]
["2026-09-24T13:46:07.141930+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:46:07.141931+00:00", "trade", 13.38, 75.0]
["2026-09-24T13:46:07.141932+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:07.142109+00:00", "trade", 13.39, 200.0]
["2026-09-24T13:46:07.142127+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:07.142147+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:46:07.142150+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:46:07.142157+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:07.142158+00:00", "trade", 13.39, 176.0]
["2026-09-24T13:46:07.142167+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:07.142169+00:00", "trade", 13.39, 69.0]
["2026-09-24T13:46:07.142173+00:00", "trade", 13.39, 23.0]
["2026-09-24T13:46:07.142188+00:00", "trade", 13.39, 8.0]
["2026-09-24T13:46:07.142465+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:07.142784+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:07.142834+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:07.143034+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:07.143074+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:07.143564+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:07.144569+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:07.145509+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:07.145962+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:07.147988+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:46:07.147990+00:00", "trade", 13.39, 51.0]
["2026-09-24T13:46:07.148028+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:07.148035+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:07.148042+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:07.148232+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:07.148239+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:07.148266+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:46:07.148267+00:00", "trade", 13.39, 500.0]
["2026-09-24T13:46:07.148272+00:00", "trade", 13.39, 200.0]
["2026-09-24T13:46:07.148278+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:46:07.148365+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:07.148443+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:07.148463+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:07.148476+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:07.148482+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:07.148495+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:07.148501+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:07.148533+00:00", "trade", 13.39, 100.0]
["2026-09-24T13:46:07.148540+00:00", "trade", 13.39, 97.0]
["2026-09-24T13:46:07.148541+00:00", "trade", 13.39, 97.0]
["2026-09-24T13:46:07.148542+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:46:07.148554+00:00", "trade", 13.39, 3.0]
["2026-09-24T13:46:07.148607+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:07.148614+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:07.148620+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:07.148675+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:07.148700+00:00", "trade", 13.39, 1.0]
["2026-09-24T13:46:07.148762+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:07.148796+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:07.148803+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:07.148900+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:07.148935+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:07.148944+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:07.148951+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:07.149090+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:07.149178+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:07.149338+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:07.149586+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:07.151016+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:07.151419+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:07.152471+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:07.153007+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:07.155325+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:07.158315+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:07.185161+00:00", "trade", 13.395, 100.0]
["2026-09-24T13:46:07.185187+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:07.185404+00:00", "trade", 13.395, 100.0]
["2026-09-24T13:46:07.185643+00:00", "trade", 13.395, 100.0]
["2026-09-24T13:46:07.185694+00:00", "trade", 13.395, 100.0]
["2026-09-24T13:46:07.185789+00:00", "trade", 13.395, 100.0]
["2026-09-24T13:46:07.185959+00:00", "trade", 13.395, 100.0]
["2026-09-24T13:46:07.186163+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:07.186184+00:00", "trade", 13.395, 100.0]
["2026-09-24T13:46:07.188085+00:00", "trade", 13.395, 100.0]
["2026-09-24T13:46:07.236785+00:00", "trade", 13.395, 200.0]
["2026-09-24T13:46:07.338856+00:00", "trade", 13.3939, 286.0]
["2026-09-24T13:46:07.348121+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:07.348636+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:07.348751+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:07.349942+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:07.453739+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:07.615330+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:07.615899+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:07.616530+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:07.702968+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:07.825363+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:07.874793+00:00", "trade", 13.39, 5.0]
["2026-09-24T13:46:07.874799+00:00", "trade", 13.39, 92.0]
["2026-09-24T13:46:07.874903+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:07.875151+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:08.010882+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:08.053615+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:46:08.053737+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:08.054006+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:46:08.054335+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:46:08.054368+00:00", "quote", 13.38, 13.4]
["2026-09-24T13:46:08.054436+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:08.424404+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:08.553124+00:00", "trade", 13.3928, 3000.0]
["2026-09-24T13:46:08.569406+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:08.595868+00:00", "trade", 13.395, 100.0]
["2026-09-24T13:46:08.598001+00:00", "trade", 13.395, 100.0]
["2026-09-24T13:46:09.393524+00:00", "trade", 13.39, 445.0]
["2026-09-24T13:46:09.393525+00:00", "trade", 13.39, 3.0]
["2026-09-24T13:46:09.393525+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:09.393527+00:00", "trade", 13.39, 26.0]
["2026-09-24T13:46:09.393527+00:00", "trade", 13.39, 26.0]
["2026-09-24T13:46:09.393551+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:09.393558+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:09.393576+00:00", "trade", 13.39, 55.0]
["2026-09-24T13:46:09.393580+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:09.393586+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:09.393590+00:00", "trade", 13.39, 66.0]
["2026-09-24T13:46:09.393590+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:09.393610+00:00", "trade", 13.39, 55.0]
["2026-09-24T13:46:09.393647+00:00", "trade", 13.39, 645.0]
["2026-09-24T13:46:09.393649+00:00", "quote", 13.39, 13.4]
["2026-09-24T13:46:09.393652+00:00", "trade", 13.39, 3344.0]
["2026-09-24T13:46:09.393653+00:00", "trade", 13.39, 46.0]
["2026-09-24T13:46:09.393657+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:09.393704+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:09.393719+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:09.393729+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:09.393738+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:09.393744+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:09.393752+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:09.393779+00:00", "trade", 13.39, 145.0]
["2026-09-24T13:46:09.393832+00:00", "trade", 13.39, 425.0]
["2026-09-24T13:46:09.394044+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:09.394099+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:09.394111+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:09.394131+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:09.394193+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:09.394200+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:09.394374+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:09.394528+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:09.394681+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:09.394770+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:09.394994+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:09.395303+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:09.395628+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:09.395840+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:09.396245+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:09.396280+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:09.396718+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:09.397642+00:00", "trade", 13.39, 75.0]
["2026-09-24T13:46:09.400949+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:09.401069+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:09.401112+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:09.401415+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:09.401422+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:09.401857+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:09.433916+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:09.434237+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:09.436230+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:09.494754+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:09.494891+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:09.495346+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:09.514725+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:09.832023+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:09.897904+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:09.897988+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:09.964237+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:10.145782+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:10.367295+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:10.642251+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:10.642263+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:10.726848+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:11.205917+00:00", "trade", 13.3899, 179.0]
["2026-09-24T13:46:11.207061+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:11.207668+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:11.370811+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:11.370855+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:11.372284+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:11.491100+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:11.796566+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:11.797317+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:11.798736+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:11.812090+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:11.820333+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:12.260078+00:00", "trade", 13.3426, 1.0]
["2026-09-24T13:46:12.450926+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:12.518400+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:12.664251+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:12.812558+00:00", "trade", 13.38, 50.0]
["2026-09-24T13:46:12.812560+00:00", "trade", 13.38, 300.0]
["2026-09-24T13:46:12.812561+00:00", "trade", 13.38, 34.0]
["2026-09-24T13:46:12.812563+00:00", "trade", 13.38, 96.0]
["2026-09-24T13:46:12.812580+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:12.812587+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:12.812593+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:12.812599+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:12.812621+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:12.812635+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:12.812642+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:12.812663+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:12.812670+00:00", "trade", 13.38, 200.0]
["2026-09-24T13:46:12.812674+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:46:12.812675+00:00", "trade", 13.38, 4.0]
["2026-09-24T13:46:12.812680+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:46:12.812680+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:12.812681+00:00", "trade", 13.38, 500.0]
["2026-09-24T13:46:12.812686+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:12.812687+00:00", "trade", 13.38, 25.0]
["2026-09-24T13:46:12.812688+00:00", "trade", 13.38, 96.0]
["2026-09-24T13:46:12.812691+00:00", "trade", 13.38, 75.0]
["2026-09-24T13:46:12.812692+00:00", "trade", 13.38, 71.0]
["2026-09-24T13:46:12.812693+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:12.812695+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:46:12.812699+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:12.812700+00:00", "trade", 13.38, 200.0]
["2026-09-24T13:46:12.812706+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:12.812714+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:46:12.812719+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:12.812725+00:00", "trade", 13.38, 100.0]
["2026-09-24T13:46:12.812725+00:00", "trade", 13.38, 71.0]
["2026-09-24T13:46:12.812726+00:00", "trade", 13.38, 50.0]
["2026-09-24T13:46:12.812726+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:12.812730+00:00", "trade", 13.38, 272.0]
["2026-09-24T13:46:12.812736+00:00", "trade", 13.38, 700.0]
["2026-09-24T13:46:12.812741+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:12.812748+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:12.812755+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:12.812759+00:00", "trade", 13.38, 600.0]
["2026-09-24T13:46:12.812762+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:12.812819+00:00", "trade", 13.38, 1000.0]
["2026-09-24T13:46:12.812820+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:12.812820+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:46:12.812853+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:46:12.812861+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:46:12.812869+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:12.812875+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:12.812882+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:12.812889+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:12.812896+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:12.812903+00:00", "trade", 13.38, 25.0]
["2026-09-24T13:46:12.812907+00:00", "trade", 13.38, 28.0]
["2026-09-24T13:46:12.812907+00:00", "trade", 13.38, 4.0]
["2026-09-24T13:46:12.812907+00:00", "trade", 13.38, 5.0]
["2026-09-24T13:46:12.812909+00:00", "trade", 13.38, 5.0]
["2026-09-24T13:46:12.812909+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:12.812914+00:00", "trade", 13.38, 25.0]
["2026-09-24T13:46:12.812916+00:00", "trade", 13.38, 96.0]
["2026-09-24T13:46:12.812916+00:00", "trade", 13.38, 49.0]
["2026-09-24T13:46:12.812989+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:12.813285+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:12.813362+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:12.813501+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:12.813567+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:12.813620+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:12.813643+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:12.813724+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:12.814026+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:12.814488+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:12.818378+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:12.845228+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:12.845348+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:12.874364+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:12.913522+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:46:12.913564+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:12.913791+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:12.913936+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:12.913959+00:00", "quote", 13.38, 13.39]
["2026-09-24T13:46:12.913990+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:46:12.914057+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:46:12.914066+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:46:12.914401+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:46:12.919772+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:46:12.944802+00:00", "quote", 13.37, 13.39]
["2026-09-24T13:46:12.945757+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:12.945841+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:12.946259+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:12.946277+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:12.946290+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:12.946301+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:12.946784+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:12.998734+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:13.042347+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:13.042557+00:00", "trade", 13.37, 50.0]
["2026-09-24T13:46:13.042558+00:00", "trade", 13.37, 300.0]
["2026-09-24T13:46:13.042560+00:00", "trade", 13.37, 300.0]
["2026-09-24T13:46:13.042578+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:46:13.042582+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:13.042596+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:13.042610+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:13.042616+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:13.042623+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:13.042638+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:13.042641+00:00", "trade", 13.37, 200.0]
["2026-09-24T13:46:13.042645+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:13.042646+00:00", "trade", 13.37, 500.0]
["2026-09-24T13:46:13.042647+00:00", "trade", 13.37, 37.0]
["2026-09-24T13:46:13.042648+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:46:13.042648+00:00", "trade", 13.37, 71.0]
["2026-09-24T13:46:13.042653+00:00", "trade", 13.37, 600.0]
["2026-09-24T13:46:13.042657+00:00", "trade", 13.37, 38.0]
["2026-09-24T13:46:13.042660+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:13.042667+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:13.042674+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:13.042680+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:13.042688+00:00", "trade", 13.37, 73.0]
["2026-09-24T13:46:13.042712+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:13.042719+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:13.042726+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:13.042733+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:13.042746+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:13.042766+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:13.042773+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:13.042814+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:13.042882+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:13.042976+00:00", "trade", 13.37, 25.0]
["2026-09-24T13:46:13.042978+00:00", "trade", 13.37, 700.0]
["2026-09-24T13:46:13.042978+00:00", "trade", 13.37, 25.0]
["2026-09-24T13:46:13.042979+00:00", "trade", 13.37, 38.0]
["2026-09-24T13:46:13.042980+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:46:13.043012+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:46:13.043018+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:46:13.043045+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.043052+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.043068+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.043118+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.043125+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.043206+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.043239+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.043307+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.043328+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.043418+00:00", "trade", 13.37, 15.0]
["2026-09-24T13:46:13.043467+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.043512+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.043570+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.043587+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.043604+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.043646+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.043666+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.043693+00:00", "trade", 13.37, 15.0]
["2026-09-24T13:46:13.043717+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.043769+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.044058+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.044067+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.044110+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.044243+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:46:13.044247+00:00", "trade", 13.37, 8.0]
["2026-09-24T13:46:13.044402+00:00", "trade", 13.37, 9.0]
["2026-09-24T13:46:13.044785+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.045098+00:00", "trade", 13.37, 6.0]
["2026-09-24T13:46:13.045785+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.046735+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.046763+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.046790+00:00", "trade", 13.37, 4.0]
["2026-09-24T13:46:13.047023+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.047221+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.047236+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.047971+00:00", "trade", 13.37, 4.0]
["2026-09-24T13:46:13.048289+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.048401+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.048765+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.051101+00:00", "trade", 13.37, 3.0]
["2026-09-24T13:46:13.051157+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.051548+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.051596+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.052974+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.052999+00:00", "trade", 13.37, 2.0]
["2026-09-24T13:46:13.059906+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.060290+00:00", "trade", 13.37, 2.0]
["2026-09-24T13:46:13.063684+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:46:13.065804+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.071498+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:46:13.073346+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.073359+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.073526+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:46:13.083615+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.083723+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:46:13.087312+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.087658+00:00", "trade", 13.37, 1.0]
["2026-09-24T13:46:13.087719+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.093318+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.115098+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.115391+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.115652+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.116811+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.143582+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.152209+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.167951+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.220584+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.566803+00:00", "trade", 13.365, 11.0]
["2026-09-24T13:46:13.918526+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:13.920886+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:14.098039+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:14.267049+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:14.474605+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:14.498527+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:14.881677+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:14.884638+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:14.884663+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:15.031149+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:15.033714+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:15.033720+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:15.034056+00:00", "trade", 13.365, 1.0]
["2026-09-24T13:46:15.034068+00:00", "trade", 13.36, 1.0]
["2026-09-24T13:46:15.034087+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:15.034095+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:15.034102+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:15.034115+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:15.034647+00:00", "trade", 13.36, 25.0]
["2026-09-24T13:46:15.034650+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:15.034652+00:00", "trade", 13.36, 500.0]
["2026-09-24T13:46:15.034652+00:00", "trade", 13.36, 15.0]
["2026-09-24T13:46:15.034652+00:00", "trade", 13.36, 2.0]
["2026-09-24T13:46:15.034698+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:15.034729+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:15.034736+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:15.034747+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:15.035211+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:15.035293+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:15.035805+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:15.035945+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:46:15.035977+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:15.036044+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.036052+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.036067+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.036090+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.036328+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.036381+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.036675+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.037229+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.037251+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.038210+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.038464+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.038660+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.038707+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.038895+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.039220+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.039597+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.040225+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.040443+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.040736+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.041702+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.042046+00:00", "trade", 13.355, 1.0]
["2026-09-24T13:46:15.042166+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.042198+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.042443+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.042467+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.042928+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.044300+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.044481+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.044663+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.045179+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.056729+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.057150+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.057262+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.068444+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.068928+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.069218+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.069239+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.069502+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.069531+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:15.069705+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.069986+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.070095+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.070229+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.070435+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.070722+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.078837+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.082595+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.087868+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.101058+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:15.101653+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.101717+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.101750+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.108896+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.110960+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.111522+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.111774+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.132944+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.134216+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.135558+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.154084+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.156027+00:00", "trade", 13.35, 5.0]
["2026-09-24T13:46:15.156098+00:00", "trade", 13.35, 9.0]
["2026-09-24T13:46:15.156379+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.156540+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.156662+00:00", "trade", 13.35, 20.0]
["2026-09-24T13:46:15.156663+00:00", "trade", 13.35, 2.0]
["2026-09-24T13:46:15.156682+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.156689+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.156696+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.156702+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.156709+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.156722+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.156914+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.156937+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:15.156959+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:46:15.156960+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:15.157007+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:15.157021+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:15.157028+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:15.157035+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:15.157041+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:15.157048+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:15.157055+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:15.157062+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:15.157069+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:15.157090+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:15.157152+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:15.157159+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:15.157167+00:00", "trade", 13.35, 288.0]
["2026-09-24T13:46:15.157167+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:15.157190+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:46:15.157231+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:15.157235+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:46:15.157240+00:00", "trade", 13.35, 25.0]
["2026-09-24T13:46:15.157318+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:15.157381+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:15.157386+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:46:15.157537+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:15.157641+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:15.157730+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:15.157732+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:15.157756+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:15.157763+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:46:15.157881+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:15.157931+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:15.158029+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:15.158044+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:15.158069+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:15.158277+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:15.158470+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:15.158559+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:15.161448+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:15.208622+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:46:15.444719+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:46:15.544903+00:00", "trade", 13.345, 50.0]
["2026-09-24T13:46:15.547619+00:00", "trade", 13.345, 50.0]
["2026-09-24T13:46:15.622487+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:15.880983+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:15.881421+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:15.881711+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:15.999260+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:15.999578+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:15.999908+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:16.000128+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:16.000604+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:16.000808+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:16.001358+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:16.001448+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:16.001847+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:16.011384+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:16.108270+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:16.139314+00:00", "trade", 13.35, 6.0]
["2026-09-24T13:46:16.139339+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:16.139777+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:16.142777+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:16.262080+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:16.265279+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:16.646209+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:16.646746+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:16.647252+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:16.647310+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:16.647803+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:16.647826+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:16.649538+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:16.649990+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:17.004522+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:17.005025+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:17.005486+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:17.008383+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:17.022736+00:00", "trade", 13.345, 3.0]
["2026-09-24T13:46:17.247927+00:00", "trade", 13.34, 5.0]
["2026-09-24T13:46:17.247928+00:00", "trade", 13.34, 3.0]
["2026-09-24T13:46:17.247948+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:17.247955+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:17.247962+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:17.247969+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:17.247976+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:17.248036+00:00", "trade", 13.34, 297.0]
["2026-09-24T13:46:17.248174+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:17.248181+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:17.248188+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:17.248210+00:00", "trade", 13.34, 1.0]
["2026-09-24T13:46:17.248273+00:00", "trade", 13.34, 300.0]
["2026-09-24T13:46:17.248324+00:00", "trade", 13.34, 300.0]
["2026-09-24T13:46:17.248373+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:17.248374+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:17.248419+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:17.248515+00:00", "trade", 13.34, 20.0]
["2026-09-24T13:46:17.248516+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:46:17.248516+00:00", "trade", 13.34, 20.0]
["2026-09-24T13:46:17.248516+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:17.248518+00:00", "trade", 13.34, 46.0]
["2026-09-24T13:46:17.248518+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:17.248548+00:00", "trade", 13.34, 111.0]
["2026-09-24T13:46:17.248553+00:00", "trade", 13.34, 111.0]
["2026-09-24T13:46:17.248562+00:00", "trade", 13.34, 78.0]
["2026-09-24T13:46:17.248563+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:17.248570+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:17.248579+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:17.248587+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:17.248594+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:17.248600+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:17.248603+00:00", "trade", 13.34, 300.0]
["2026-09-24T13:46:17.248950+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:17.249008+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:17.249018+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:17.249027+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:17.249106+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:17.249678+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:17.250230+00:00", "trade", 13.34, 300.0]
["2026-09-24T13:46:17.250877+00:00", "trade", 13.34, 9.0]
["2026-09-24T13:46:17.253065+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:17.253090+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:17.253461+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:17.253683+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:46:17.253815+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:17.253830+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:17.253913+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:17.253956+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:17.254162+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:17.254202+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:17.254303+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:17.254332+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:17.254374+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:17.254397+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:17.254412+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:17.254543+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:17.254683+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:17.254690+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:17.254755+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:46:17.254780+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:17.255287+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:17.255504+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:17.258807+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:17.265657+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:17.306899+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:17.327151+00:00", "trade", 13.34, 125.0]
["2026-09-24T13:46:17.357061+00:00", "trade", 13.34, 41.0]
["2026-09-24T13:46:17.357061+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:17.357147+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:17.357244+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:17.357274+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:17.357573+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:17.357580+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:17.357622+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:17.357680+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:17.357759+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:17.357839+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:17.357894+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:17.367523+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:17.390096+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:18.011714+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:18.012198+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:18.012208+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:18.012334+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:18.012394+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:18.012804+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:18.012820+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:18.013179+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:18.013293+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:46:18.013303+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:18.013350+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:18.013352+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:18.013370+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:18.013377+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:18.013660+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:18.015273+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:18.054572+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:18.054634+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:18.054915+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:18.055113+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:18.055143+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:18.055305+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:18.055323+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:18.055591+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:18.055680+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:18.055946+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:18.056138+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:18.098113+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:18.098604+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:46:18.104099+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:18.390296+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:18.798105+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:18.798665+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:18.798790+00:00", "trade", 13.34, 19.0]
["2026-09-24T13:46:18.798845+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:18.798861+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:18.798874+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:18.799120+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:18.799174+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:18.799321+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:18.799364+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:18.799583+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:18.799908+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:18.800271+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:18.800389+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:18.800397+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:18.800856+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:18.803238+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:18.814675+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:18.816352+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:18.816399+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:18.816512+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:18.816884+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:18.816976+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:18.817360+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:18.829227+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:18.829348+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:18.831190+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:18.901271+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:46:18.901706+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:18.901713+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:18.901799+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:46:18.901823+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:18.901890+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:18.902287+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:18.902327+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:18.902730+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:18.903662+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:18.940955+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:18.990473+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:46:18.990473+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:18.990495+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:46:18.990513+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:18.991281+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:18.991719+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:19.011523+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:19.040792+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:19.362717+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:19.370456+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:19.374107+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:19.374249+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:19.384368+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:19.385832+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:19.385915+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:19.385988+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:19.396865+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:19.398486+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:19.733817+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:19.796895+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:19.819433+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:19.985508+00:00", "trade", 13.344, 60.0]
["2026-09-24T13:46:20.006998+00:00", "trade", 13.345, 2000.0]
["2026-09-24T13:46:20.011348+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:20.562474+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:20.850306+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:20.983896+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:20.984168+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:20.984180+00:00", "trade", 13.35, 299.0]
["2026-09-24T13:46:20.984183+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:46:20.984199+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:20.984207+00:00", "trade", 13.35, 300.0]
["2026-09-24T13:46:20.984207+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:20.984220+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:20.984227+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:20.984247+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:20.984254+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:20.984261+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:20.984330+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:20.984382+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:20.984453+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:20.984460+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:20.984474+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:20.984496+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:20.984528+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:46:20.984540+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:20.984579+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:20.984595+00:00", "trade", 13.35, 13.0]
["2026-09-24T13:46:20.984622+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:20.984710+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:20.984754+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:20.984762+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:20.984817+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:20.984910+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:20.985024+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:20.985478+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:20.985849+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:20.985921+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:20.985935+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:20.986368+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:20.986734+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:20.987246+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:20.987714+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:20.989220+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:20.989229+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:21.017474+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:21.017481+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:21.050937+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:21.051382+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:21.051390+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:21.051434+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:21.051457+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:21.084224+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:21.084913+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:21.085377+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:21.085398+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:21.085656+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:21.085866+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:21.585222+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:21.585672+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:21.585679+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:21.585881+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:21.586368+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:21.586379+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:21.586849+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:21.586860+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:21.587332+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:21.587342+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:21.587794+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:21.587809+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:21.587822+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:21.588279+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:21.653580+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:21.653637+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:21.653962+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:21.654413+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:21.654420+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:21.654462+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:21.654590+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:21.654958+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:21.654980+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:21.655044+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:21.655227+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:21.655720+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:21.655729+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:21.656207+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:21.656218+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:21.659837+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:21.707048+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:22.286865+00:00", "trade", 13.36, 1.0]
["2026-09-24T13:46:22.287141+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:22.287334+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:22.287589+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:22.287596+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:22.287661+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:22.289357+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:22.289820+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:22.289838+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:22.290108+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:22.467460+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:22.468593+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:22.468617+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:22.468650+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:22.469073+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:22.469244+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:22.469755+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:22.469967+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:22.470211+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:22.470225+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:22.470443+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:22.470642+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:22.470681+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:22.490508+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:22.959622+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:22.969020+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:22.986296+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:23.072747+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:23.880256+00:00", "trade", 13.36, 20.0]
["2026-09-24T13:46:23.880378+00:00", "trade", 13.355, 480.0]
["2026-09-24T13:46:23.895836+00:00", "trade", 13.355, 20.0]
["2026-09-24T13:46:24.883250+00:00", "trade", 13.3527, 53.0]
["2026-09-24T13:46:25.119950+00:00", "trade", 13.355, 50.0]
["2026-09-24T13:46:25.472455+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.472482+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.472537+00:00", "trade", 13.35, 25.0]
["2026-09-24T13:46:25.472610+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.472611+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.472678+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.472702+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.472755+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.473047+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.473130+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.473158+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.473328+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.473341+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.473439+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.474139+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.474306+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.474313+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.474325+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:46:25.474378+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:46:25.474396+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:25.474461+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:25.474468+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:25.474475+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:25.474482+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:25.474489+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:25.474496+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:25.475433+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:25.475908+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:25.511627+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:25.512028+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:25.512038+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:25.512050+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:25.512078+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:25.512086+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:25.512416+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.512436+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.512513+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.512864+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:25.512928+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:25.512932+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:46:25.513250+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:46:25.513370+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.513423+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.513779+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.513835+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.513848+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.513860+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.513876+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.514030+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.514049+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.514301+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:25.514969+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:25.515435+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.515579+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.515900+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.515914+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.515929+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.515942+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.516095+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.516117+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.516357+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:25.516834+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:25.516841+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:25.517309+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.517647+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.517766+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.517780+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.517796+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.517851+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.518225+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:25.518726+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:25.518749+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:25.519823+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.520330+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.520349+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.520487+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.520505+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.521353+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.535782+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.536238+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:25.536723+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:25.536820+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:46:25.537207+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:25.537219+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:25.537241+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:25.537701+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:25.574414+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:25.867732+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:25.868206+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:25.979974+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:25.979997+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:25.980531+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:25.980597+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:25.980912+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:25.981066+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:25.981585+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:26.010654+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:26.188346+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:26.188448+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:26.189590+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:26.190649+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:26.191861+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:26.194392+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:26.194861+00:00", "trade", 13.345, 400.0]
["2026-09-24T13:46:26.195769+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:26.594777+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:26.687816+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:26.687822+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:26.687827+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:46:26.687867+00:00", "trade", 13.348, 200.0]
["2026-09-24T13:46:26.688004+00:00", "trade", 13.3485, 170.0]
["2026-09-24T13:46:26.688323+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:46:26.688335+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:46:26.688335+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:26.688339+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:46:26.689250+00:00", "trade", 13.3484, 178.0]
["2026-09-24T13:46:26.696118+00:00", "trade", 13.3493, 25.0]
["2026-09-24T13:46:26.708232+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:26.710623+00:00", "trade", 13.3493, 27.0]
["2026-09-24T13:46:27.074568+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:27.224582+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:27.224805+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:27.224961+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:27.225147+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:27.225266+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:27.225274+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:27.225480+00:00", "trade", 13.36, 7.0]
["2026-09-24T13:46:27.225826+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:27.226278+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:27.227480+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:27.227631+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:27.228041+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:27.228512+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:27.380365+00:00", "trade", 13.3433, 75.0]
["2026-09-24T13:46:27.431944+00:00", "trade", 13.3428, 75.0]
["2026-09-24T13:46:27.464948+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:27.464954+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:27.464961+00:00", "trade", 13.34, 35.0]
["2026-09-24T13:46:27.464961+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:27.464965+00:00", "trade", 13.34, 82.0]
["2026-09-24T13:46:27.464971+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:27.465115+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:27.465294+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:27.465327+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:27.465629+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:27.466088+00:00", "trade", 13.345, 35.0]
["2026-09-24T13:46:27.470391+00:00", "trade", 13.3403, 48.0]
["2026-09-24T13:46:27.519977+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:27.578567+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:27.890536+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:27.890543+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:27.890622+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:27.890709+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:27.891141+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:27.891166+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:27.976754+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:28.418250+00:00", "trade", 13.3423, 1.0]
["2026-09-24T13:46:28.439444+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:28.698130+00:00", "trade", 13.35, 600.0]
["2026-09-24T13:46:29.025510+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:29.025565+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:29.025652+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:29.026459+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:29.026699+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:29.400161+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:29.400200+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:29.400202+00:00", "trade", 13.34, 800.0]
["2026-09-24T13:46:29.400229+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:29.400236+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:29.400243+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:29.400250+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:29.400263+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:29.400272+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:29.400286+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:29.400622+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:29.400673+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:29.400680+00:00", "trade", 13.34, 9.0]
["2026-09-24T13:46:29.400697+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:29.400705+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:29.400712+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:29.400719+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:29.400725+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:29.400732+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:29.400751+00:00", "trade", 13.34, 21.0]
["2026-09-24T13:46:29.400752+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:29.400776+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:29.400780+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:29.400781+00:00", "trade", 13.34, 479.0]
["2026-09-24T13:46:29.400808+00:00", "trade", 13.34, 120.0]
["2026-09-24T13:46:29.400838+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:29.400858+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:29.400865+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:29.400872+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:29.400880+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:29.400889+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:29.400895+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:46:29.400898+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:29.401326+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:29.401334+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:29.401345+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:29.401376+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:29.401446+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:29.401625+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:29.402805+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:29.403073+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:29.404002+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:29.404890+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:29.404904+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:29.407335+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:29.408333+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:29.409358+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:29.416041+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:29.430885+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:29.500973+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:29.501116+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:46:29.501168+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:29.501433+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:29.501457+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:29.501477+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:29.501639+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:29.501904+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:29.501925+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:29.502109+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:29.502384+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:29.502846+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:29.502853+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:29.917009+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:29.917455+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:30.402484+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:30.499085+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:30.499104+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:30.499621+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:30.499695+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:30.500133+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:30.500218+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:30.500592+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:30.500695+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:30.699325+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:30.702491+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:30.710849+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:30.753412+00:00", "trade", 13.335, 374.0]
["2026-09-24T13:46:30.804541+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:30.805017+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:30.863844+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:30.864617+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:30.865014+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:30.865448+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:30.865471+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:30.865491+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:30.865922+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:30.865939+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:30.865975+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:30.865976+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:30.866079+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:30.866382+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:30.866909+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:30.868214+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:31.003477+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:31.003478+00:00", "trade", 13.34, 3.0]
["2026-09-24T13:46:31.003549+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:31.003949+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:31.004009+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:31.004014+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:31.004049+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:31.004050+00:00", "trade", 13.34, 296.0]
["2026-09-24T13:46:31.004069+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:46:31.004084+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:46:31.004091+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:46:31.004098+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:46:31.004112+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:46:31.004128+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:46:31.004134+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:46:31.004147+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:46:31.004154+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:46:31.004174+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:46:31.004376+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:46:31.004547+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:31.004580+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:31.004580+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:31.004580+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:46:31.004621+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:46:31.004636+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:46:31.004655+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:46:31.004663+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:31.004668+00:00", "trade", 13.34, 3.0]
["2026-09-24T13:46:31.004766+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:31.004878+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:31.004905+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:31.004919+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:31.005060+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:31.006067+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:31.006202+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:31.006259+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:31.007400+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:31.008989+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:31.009103+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:31.009787+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:31.023890+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:31.025395+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:31.030271+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:31.040980+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:31.105192+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:31.105203+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:31.105471+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:31.106434+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:31.108420+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:31.115416+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:31.382039+00:00", "trade", 13.3476, 80.0]
["2026-09-24T13:46:31.382064+00:00", "trade", 13.3476, 1.0]
["2026-09-24T13:46:31.596677+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:31.716805+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:31.769016+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:31.800977+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:32.006138+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:32.006591+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:32.007974+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:32.058302+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:32.058617+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:32.062668+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:32.063029+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:32.063542+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:32.063817+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:32.065703+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:32.894216+00:00", "trade", 13.3401, 3400.0]
["2026-09-24T13:46:33.061195+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:33.061300+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:33.061363+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:33.061876+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:33.064206+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:33.134957+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:33.136044+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:33.136164+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:33.138274+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:33.326110+00:00", "trade", 13.34, 24.0]
["2026-09-24T13:46:33.326787+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:34.161240+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:46:34.161681+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:34.213824+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:34.362407+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:34.403166+00:00", "trade", 13.345, 224.0]
["2026-09-24T13:46:34.403913+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:34.970299+00:00", "trade", 13.35, 20.0]
["2026-09-24T13:46:34.970308+00:00", "trade", 13.3495, 20.0]
["2026-09-24T13:46:34.970447+00:00", "trade", 13.3495, 1780.0]
["2026-09-24T13:46:35.222697+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:35.222711+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:35.222725+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:35.222751+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:35.222752+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:46:35.222754+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:46:35.222754+00:00", "trade", 13.34, 34.0]
["2026-09-24T13:46:35.222755+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:35.222757+00:00", "trade", 13.34, 141.0]
["2026-09-24T13:46:35.222813+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:35.222814+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:35.222818+00:00", "trade", 13.34, 10.0]
["2026-09-24T13:46:35.222820+00:00", "trade", 13.34, 1.0]
["2026-09-24T13:46:35.222835+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:35.223007+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:46:35.223025+00:00", "trade", 13.34, 1.0]
["2026-09-24T13:46:35.223373+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:35.223469+00:00", "trade", 13.34, 400.0]
["2026-09-24T13:46:35.223517+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:35.223610+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:35.223692+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:46:35.223773+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:35.224134+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:35.224141+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:35.229245+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:35.229292+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:35.265858+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:35.266221+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:35.266279+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:35.266679+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:35.267207+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:35.267785+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:46:35.267785+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:35.267807+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:35.267814+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:35.267821+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:35.267827+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:35.267833+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:35.268126+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:35.268361+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:35.269014+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:35.269703+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:35.272809+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:35.299466+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:35.299473+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:35.299492+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:35.299499+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:35.300050+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:35.300057+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:35.300086+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:35.300090+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:35.300097+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:35.300104+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:35.300198+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:35.300304+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:35.300402+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:35.300429+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:35.300448+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:35.300720+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:35.300741+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:35.300788+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:35.301017+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:35.370176+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:35.433714+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:46:35.524650+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:35.525202+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:35.525276+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:35.542805+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:35.542851+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:35.542909+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:35.542939+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:35.543313+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:35.543371+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:35.543392+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:35.543437+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:35.543444+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:35.543987+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:35.552491+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:35.585811+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:35.585818+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:35.586151+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:35.586201+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:35.596185+00:00", "trade", 13.3486, 2.0]
["2026-09-24T13:46:35.712029+00:00", "trade", 13.3486, 1.0]
["2026-09-24T13:46:35.756477+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:35.898877+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:35.898923+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:35.899042+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:35.899269+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:35.899320+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:35.899587+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:35.899646+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:35.899662+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:35.899679+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:35.900024+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:35.900070+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:35.900078+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:35.955373+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:36.047241+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:36.047293+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:36.363512+00:00", "trade", 13.3492, 1.0]
["2026-09-24T13:46:36.462567+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:36.666851+00:00", "trade", 13.34, 2000.0]
["2026-09-24T13:46:36.821990+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:36.822030+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:36.822167+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:36.822195+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:36.822454+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:36.822618+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:36.822653+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:36.822660+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:36.822700+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:36.823094+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:36.823111+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:36.825036+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:36.825481+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:36.825590+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:36.826419+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:36.841819+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:36.853905+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:36.853957+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:36.853979+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:36.854011+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:36.854066+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:36.956506+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:36.956996+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:36.957165+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:36.957168+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:46:36.957351+00:00", "trade", 13.34, 9.0]
["2026-09-24T13:46:36.957446+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:36.957507+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:36.957522+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:36.957537+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:36.957546+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:36.957551+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:36.957558+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:36.957565+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:36.957575+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:36.957590+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:36.957590+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:36.957735+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:36.957935+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:36.958150+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:36.960502+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:36.960544+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:36.994224+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:37.042625+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:37.237388+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:46:37.237430+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:37.237433+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:46:37.237491+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:37.237875+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:37.237892+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:37.237904+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:37.237950+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.237987+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:46:37.238002+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.238018+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.238037+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.238084+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.238098+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.238522+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.238719+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.238771+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:37.240960+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:37.242731+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.243279+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:37.243844+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.244334+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:37.245916+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:37.246320+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.246953+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.247640+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.259749+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.260399+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:37.260910+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:37.260923+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:37.260942+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:37.260984+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:37.260998+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:37.261005+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:37.261020+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:37.261250+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:37.261303+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:37.261493+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:37.261508+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:37.261524+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:37.261531+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:37.261623+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:37.261637+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:37.261732+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:37.261740+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:37.261768+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:37.261812+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.261822+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.261825+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:46:37.261879+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.261950+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:37.261955+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:37.261969+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:37.261991+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.261997+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.262012+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.262015+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.262039+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:46:37.262039+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:46:37.262109+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:46:37.262132+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:46:37.262212+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:46:37.262286+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:46:37.262302+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:46:37.262353+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:37.262383+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:46:37.262454+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.262570+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.262592+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.262599+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.262616+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.262674+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:37.262696+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:37.262724+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:37.262794+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:37.262836+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:37.262862+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:37.263123+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:37.263154+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:37.263161+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:37.263200+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:37.263226+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:46:37.263263+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:46:37.263349+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.263395+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.263402+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.263428+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.263470+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.263700+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:46:37.263763+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:37.263840+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.263862+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:37.263907+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.263995+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.264188+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.264304+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.269264+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.655931+00:00", "trade", 13.343, 5000.0]
["2026-09-24T13:46:37.747002+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.747087+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.747462+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.747574+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.747675+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.747691+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.748117+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.748556+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.748569+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.748668+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.749609+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.749622+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:37.871734+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:38.086763+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:38.208927+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:38.208985+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:38.209302+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:38.209330+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:38.209419+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:38.209733+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:38.210697+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:38.212099+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:38.219664+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.011133+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.011752+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.012092+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.012530+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.012976+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.013208+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.013330+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.130404+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.130443+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.130784+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.130856+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.130901+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.130947+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.130986+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.132839+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.162132+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.162161+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.162168+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:39.162192+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:39.162204+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.162244+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:39.162438+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.219513+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.288805+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:39.288826+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:39.288859+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:39.539420+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.539747+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.539950+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.540370+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.540728+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.575429+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.642320+00:00", "trade", 13.345, 1.0]
["2026-09-24T13:46:39.643394+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.643496+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:39.643646+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:39.643652+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:39.643870+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:39.643958+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:39.643999+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:39.644035+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.644060+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.644286+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.644356+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.644531+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.644556+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.644669+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.644685+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.672036+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.672062+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.672084+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.672454+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:39.672746+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:39.672946+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:39.672978+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:39.684810+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:39.684834+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:46:39.684840+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.684860+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.684925+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.684945+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.685072+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.685409+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.685746+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.695573+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.699087+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.720749+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.801814+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:39.848361+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:40.001988+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:40.002417+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:40.002710+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:40.002860+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:40.002883+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:40.002986+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:40.003002+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:40.003041+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:40.003065+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:40.003338+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:40.003478+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:46:40.003491+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:40.003577+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:40.003593+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:40.003636+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:40.003644+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:40.003860+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:40.003920+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:40.005735+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:40.035648+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:40.036105+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:40.118825+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:40.392400+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:40.463800+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:40.501324+00:00", "trade", 13.345, 500.0]
["2026-09-24T13:46:41.169880+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:41.170296+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:41.170324+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:41.170401+00:00", "trade", 13.35, 50.0]
["2026-09-24T13:46:41.170418+00:00", "trade", 13.35, 50.0]
["2026-09-24T13:46:41.170435+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:46:41.170457+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:41.170471+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:41.170479+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:41.170486+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:41.170502+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:46:41.170502+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:46:41.170634+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:41.170690+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:41.170714+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:41.170720+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:41.170727+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:41.170733+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:41.170750+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:41.170960+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:41.171695+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:41.175440+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:41.190914+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:41.191602+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:41.205729+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:41.422627+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:41.616640+00:00", "trade", 13.3467, 51.0]
["2026-09-24T13:46:41.639256+00:00", "trade", 13.3467, 1.0]
["2026-09-24T13:46:41.916306+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:41.916317+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:41.962390+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:42.026913+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:42.027182+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:42.027710+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:42.032264+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:42.033855+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:42.033894+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:42.033975+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:42.034136+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:42.035441+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:46:42.035441+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:42.035462+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:42.035470+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:42.035478+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.035485+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.035492+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.035500+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.035509+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.035517+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.035539+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.035546+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.035568+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.035849+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.035954+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.036015+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.036042+00:00", "trade", 13.35, 14.0]
["2026-09-24T13:46:42.036188+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.036582+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.036863+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:46:42.036871+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.036876+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:46:42.037643+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.038645+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.040472+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.040740+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:42.040742+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:46:42.040765+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.040774+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.040789+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.040796+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.040810+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.040824+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.040837+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.040843+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.041079+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.041298+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.041315+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.041340+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.041387+00:00", "trade", 13.36, 1.0]
["2026-09-24T13:46:42.041466+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.041489+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.041496+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.041885+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.042896+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.045766+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.048818+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.063418+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.063519+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.074797+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.074824+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.094811+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:46:42.096727+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:46:42.145115+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:46:42.152309+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:46:42.152316+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:46:42.152324+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:46:42.152325+00:00", "trade", 13.37, 24.0]
["2026-09-24T13:46:42.152329+00:00", "trade", 13.37, 24.0]
["2026-09-24T13:46:42.152329+00:00", "trade", 13.37, 24.0]
["2026-09-24T13:46:42.152331+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:46:42.152336+00:00", "trade", 13.37, 24.0]
["2026-09-24T13:46:42.152337+00:00", "trade", 13.37, 24.0]
["2026-09-24T13:46:42.152338+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:46:42.152345+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:46:42.152346+00:00", "trade", 13.37, 2.0]
["2026-09-24T13:46:42.152348+00:00", "trade", 13.37, 500.0]
["2026-09-24T13:46:42.152353+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:46:42.152360+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:46:42.152367+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:46:42.152373+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:46:42.152381+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:42.152387+00:00", "quote", 13.37, 13.38]
["2026-09-24T13:46:42.152394+00:00", "quote", 13.36, 13.38]
["2026-09-24T13:46:42.152402+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.152408+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.152410+00:00", "trade", 13.37, 20.0]
["2026-09-24T13:46:42.152412+00:00", "trade", 13.37, 42.0]
["2026-09-24T13:46:42.152412+00:00", "trade", 13.37, 25.0]
["2026-09-24T13:46:42.152415+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.152415+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:46:42.152424+00:00", "trade", 13.37, 33.0]
["2026-09-24T13:46:42.152430+00:00", "trade", 13.37, 33.0]
["2026-09-24T13:46:42.152437+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:46:42.152444+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:46:42.152451+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:46:42.152458+00:00", "quote", 13.37, 13.37]
["2026-09-24T13:46:42.152462+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:46:42.152465+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.152466+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:46:42.152470+00:00", "trade", 13.37, 100.0]
["2026-09-24T13:46:42.152472+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.152478+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.152479+00:00", "trade", 13.37, 33.0]
["2026-09-24T13:46:42.152485+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.152491+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.152498+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.152504+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.152512+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.152520+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.152612+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.152713+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.152923+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.152938+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.153042+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.153109+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.153379+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.153409+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.153611+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.156603+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.156968+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.156987+00:00", "trade", 13.365, 100.0]
["2026-09-24T13:46:42.156993+00:00", "trade", 13.365, 112.0]
["2026-09-24T13:46:42.156997+00:00", "trade", 13.365, 8.0]
["2026-09-24T13:46:42.157005+00:00", "trade", 13.365, 100.0]
["2026-09-24T13:46:42.157008+00:00", "trade", 13.365, 74.0]
["2026-09-24T13:46:42.157378+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.157430+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.158167+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.160557+00:00", "trade", 13.36, 800.0]
["2026-09-24T13:46:42.160557+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.160558+00:00", "trade", 13.36, 500.0]
["2026-09-24T13:46:42.160560+00:00", "trade", 13.36, 2200.0]
["2026-09-24T13:46:42.160561+00:00", "trade", 13.36, 300.0]
["2026-09-24T13:46:42.160564+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.160571+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.160629+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.160644+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.160658+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.160662+00:00", "trade", 13.36, 25.0]
["2026-09-24T13:46:42.160665+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:46:42.160665+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.160669+00:00", "trade", 13.36, 600.0]
["2026-09-24T13:46:42.160672+00:00", "trade", 13.36, 500.0]
["2026-09-24T13:46:42.160674+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:46:42.160675+00:00", "trade", 13.36, 68.0]
["2026-09-24T13:46:42.160678+00:00", "trade", 13.36, 200.0]
["2026-09-24T13:46:42.160682+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.160695+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.160709+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.160717+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.160718+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.160719+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:46:42.160719+00:00", "trade", 13.36, 25.0]
["2026-09-24T13:46:42.160720+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:46:42.160722+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:46:42.160722+00:00", "trade", 13.36, 3.0]
["2026-09-24T13:46:42.160722+00:00", "trade", 13.36, 25.0]
["2026-09-24T13:46:42.160725+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.160740+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.160785+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:42.160854+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.160861+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.160867+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.160874+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.160881+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.160895+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.161047+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.161153+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.161176+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.161182+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.161205+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.161221+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.161230+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.161296+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.161324+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.161345+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.161734+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.162298+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.162961+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.163547+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.163993+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.165385+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.196963+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.261383+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.261831+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.262060+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.262514+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.263075+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.577907+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.841138+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.841248+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:42.841275+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.841728+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.841821+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.841842+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.841879+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.841997+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:46:42.842012+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:46:42.842324+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.842368+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:42.842386+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:42.842785+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:42.844143+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.851863+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:46:42.862794+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:46:42.863146+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.863160+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:46:42.863250+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.863271+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:42.864997+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:43.018960+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:43.019017+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:43.047977+00:00", "trade", 13.3505, 100.0]
["2026-09-24T13:46:43.177571+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:43.177992+00:00", "trade", 13.35, 14.0]
["2026-09-24T13:46:43.178059+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:46:43.178064+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:43.178076+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:43.178079+00:00", "trade", 13.35, 17.0]
["2026-09-24T13:46:43.178137+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:43.178339+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:43.178392+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:43.178455+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:43.178462+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:43.178468+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:43.178813+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:43.178850+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:43.178857+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:43.178882+00:00", "trade", 13.35, 176.0]
["2026-09-24T13:46:43.178950+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:43.179046+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:46:43.179046+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:43.179245+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:43.179305+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:43.179337+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:43.179350+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:43.180008+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:43.180023+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:43.181990+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:43.182044+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:43.182049+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:43.182475+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:43.182497+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:43.182555+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:43.182578+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:43.182963+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:43.183002+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:43.183009+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:43.183057+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:43.210338+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:43.262322+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:43.278629+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:43.279380+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:43.279389+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:43.279837+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:43.279900+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:43.279950+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:43.280514+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:43.280862+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:43.450169+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:46:43.581106+00:00", "trade", 13.3467, 2.0]
["2026-09-24T13:46:43.682221+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:43.682789+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:43.683655+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:44.252239+00:00", "trade", 13.3491, 180.0]
["2026-09-24T13:46:44.253022+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:44.355439+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:44.637634+00:00", "trade", 13.344, 11.0]
["2026-09-24T13:46:44.640455+00:00", "trade", 13.35, 3.0]
["2026-09-24T13:46:44.640456+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:44.640510+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:44.640517+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:44.640543+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:44.640551+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:44.640557+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:44.640564+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:44.640586+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:44.640899+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:44.641296+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:44.642697+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:44.645026+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:44.645272+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:44.645362+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:44.645447+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:44.645479+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:44.645939+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:44.661393+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:46:44.661446+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:44.661471+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:46:44.661472+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:44.661478+00:00", "trade", 13.35, 25.0]
["2026-09-24T13:46:44.661479+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:46:44.661480+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:44.661524+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:44.661543+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:44.661580+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:44.661588+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:44.661882+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:44.661963+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:44.662010+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:44.662063+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:44.662105+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:44.662269+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:44.662513+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:44.662563+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:44.662982+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:44.664509+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:44.705112+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:44.710839+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:44.711822+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:44.712331+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:44.712768+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:44.813924+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:44.856884+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:44.857548+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:45.010876+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:45.794576+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:45.951620+00:00", "trade", 13.355, 300.0]
["2026-09-24T13:46:45.951697+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:46:45.951772+00:00", "trade", 13.355, 400.0]
["2026-09-24T13:46:46.093171+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:46.185827+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:46.185875+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:46.185891+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:46.186279+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:46.186870+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:46.187305+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:46.196341+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:46.531822+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:46:46.683213+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:46:46.683539+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:46.683604+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:46.859464+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:46:46.859526+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:46:46.861557+00:00", "trade", 13.35, 200.0]
["2026-09-24T13:46:46.891323+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:46.891631+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:46.891720+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:46.891730+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:46.891800+00:00", "trade", 13.35, 3.0]
["2026-09-24T13:46:46.891821+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:46.891835+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:46.891849+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:46.891862+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:46.891872+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:46.891892+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:46.891920+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:46.892259+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:46.892277+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:46.892353+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:46:46.892356+00:00", "trade", 13.35, 29.0]
["2026-09-24T13:46:46.892356+00:00", "trade", 13.35, 25.0]
["2026-09-24T13:46:46.892356+00:00", "trade", 13.35, 29.0]
["2026-09-24T13:46:46.892394+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:46.892648+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:46.892763+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:46.893245+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:46.893275+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:46.893723+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:46.895106+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:46:46.895629+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:46.896815+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:46.896871+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:46.922941+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:46.923397+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:46.923509+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:46.923612+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:46.923669+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:46:46.923794+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:46.923886+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:46.923911+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:46.923963+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:46.924148+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:46.924267+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:46.924591+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:46.930741+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:46.957848+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.112556+00:00", "trade", 13.345, 300.0]
["2026-09-24T13:46:47.220616+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.220752+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:47.220795+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:47.220820+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:46:47.220848+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:46:47.220857+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:46:47.221223+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.221285+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.221291+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:47.221346+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.221426+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.221434+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.221464+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:47.221552+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.221562+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.221725+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:47.221745+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:47.221797+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.222168+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.222199+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.222523+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.223803+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.260361+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:47.260879+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:47.260881+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:46:47.260953+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.261028+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.261060+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.261155+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.261278+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.261433+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.261629+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.261753+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.266575+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.266703+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.267022+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.284725+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.285161+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.285620+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.286058+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.295402+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.316490+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.317051+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.317142+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:47.317506+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:47.317568+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:46:47.318000+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.318018+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.318156+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.318282+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.318438+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.318515+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:47.318632+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.318885+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.318967+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.319222+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.319306+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:47.319467+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.319675+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.319981+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.320028+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.320113+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:47.320426+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:47.320431+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.320453+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.320938+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.320962+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.321050+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:47.321368+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.369170+00:00", "trade", 13.3557, 200.0]
["2026-09-24T13:46:47.369209+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:47.452430+00:00", "trade", 13.35, 50.0]
["2026-09-24T13:46:47.452444+00:00", "trade", 13.35, 50.0]
["2026-09-24T13:46:47.452453+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.452460+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.452474+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.452482+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.452488+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.452495+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.452501+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.452509+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.452515+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.452532+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.452863+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.452907+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.453103+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.453536+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.457535+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.464643+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.489261+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.499150+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.499194+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.499580+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.604116+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.620406+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.620849+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.629196+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.757473+00:00", "trade", 13.3499, 1.0]
["2026-09-24T13:46:47.819075+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.819543+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.822758+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.825940+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.826241+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:47.826452+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:47.829625+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.830110+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.830123+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.830378+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.830614+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.830842+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.831087+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.831170+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.831571+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.831640+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.832047+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.832105+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.832526+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.832579+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.832999+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.833060+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:47.844685+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:48.715844+00:00", "trade", 13.34, 500.0]
["2026-09-24T13:46:49.018789+00:00", "trade", 13.34, 50.0]
["2026-09-24T13:46:49.018839+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:49.018845+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:49.018860+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:49.018867+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:49.018873+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:49.018887+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:49.018893+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:49.018907+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:49.018914+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:49.018927+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:49.019126+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:49.019202+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:49.019341+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:49.019542+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:49.021790+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:49.021821+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:49.023040+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:49.036023+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:49.036476+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:49.612563+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:49.613072+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:49.613580+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:50.019585+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:50.430903+00:00", "trade", 13.35, 5.0]
["2026-09-24T13:46:50.455542+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:50.455617+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:50.456782+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:46:50.456860+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:50.458270+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:50.658293+00:00", "trade", 13.35, 350.0]
["2026-09-24T13:46:50.719448+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:50.719504+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:50.720187+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:50.720235+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:50.720898+00:00", "trade", 13.35, 29.0]
["2026-09-24T13:46:50.720901+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:50.720913+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:50.720943+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:50.720960+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:50.720974+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:50.720982+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:50.720986+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:50.721003+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:50.721010+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:50.721016+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:50.721311+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:50.721318+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:50.733238+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:50.740893+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:50.790009+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:50.821135+00:00", "trade", 13.35, 50.0]
["2026-09-24T13:46:50.821137+00:00", "trade", 13.35, 300.0]
["2026-09-24T13:46:50.821142+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:50.821143+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:50.821231+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:50.821529+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:50.821750+00:00", "trade", 13.35, 25.0]
["2026-09-24T13:46:50.821752+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:46:50.821752+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:46:50.821752+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:50.821753+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:46:50.821787+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:50.821818+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:50.821825+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:50.821832+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:50.821839+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:50.821845+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:50.822157+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:50.822333+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:46:50.822433+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:50.822567+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:50.822850+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:50.822922+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:50.824073+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:50.826257+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:50.855032+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:50.855061+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:50.855072+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:50.855097+00:00", "trade", 13.35, 50.0]
["2026-09-24T13:46:50.855098+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:46:50.855099+00:00", "trade", 13.35, 58.0]
["2026-09-24T13:46:50.855120+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:46:50.855152+00:00", "trade", 13.35, 24.0]
["2026-09-24T13:46:50.855159+00:00", "trade", 13.35, 4.0]
["2026-09-24T13:46:50.855160+00:00", "trade", 13.35, 180.0]
["2026-09-24T13:46:50.855524+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:50.855592+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:50.856016+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:50.856111+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:50.856462+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:50.856474+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:50.856925+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:50.856981+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:50.859647+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:50.930883+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:51.055669+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:51.056003+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:51.056024+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:51.056038+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:51.056041+00:00", "trade", 13.35, 4.0]
["2026-09-24T13:46:51.056053+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:51.056134+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:51.057012+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:51.093450+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:51.093480+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:51.549764+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:51.740993+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:51.741104+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:51.741847+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:51.897723+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:51.897801+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:52.024870+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:52.024938+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:52.024954+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:52.057854+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:52.155063+00:00", "trade", 13.348, 50.0]
["2026-09-24T13:46:52.159753+00:00", "trade", 13.3477, 50.0]
["2026-09-24T13:46:52.444765+00:00", "trade", 13.35, 50.0]
["2026-09-24T13:46:52.444766+00:00", "trade", 13.35, 150.0]
["2026-09-24T13:46:52.444772+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:52.444786+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:46:52.445121+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:52.462222+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:52.462682+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:53.409092+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:53.409218+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:53.409271+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:53.409285+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:53.409593+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:53.410058+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:53.410567+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:53.618908+00:00", "trade", 13.35, 28.0]
["2026-09-24T13:46:53.618908+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:53.618974+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:53.618996+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:53.619002+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:53.619016+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:53.619022+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:53.619053+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:53.619386+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:53.619501+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:53.623492+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:53.623945+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:53.648241+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:53.648341+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:54.496239+00:00", "trade", 13.3526, 1.0]
["2026-09-24T13:46:54.780401+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:54.780681+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:54.780695+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:54.780733+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:54.780760+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:54.781156+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:54.846701+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:55.025414+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:55.147887+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:55.147959+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:55.148266+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:55.459861+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:56.010918+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:56.237287+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:56.297449+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:56.297898+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:56.362791+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:56.563806+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:56.564246+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:57.025148+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:57.025296+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:46:57.025485+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:46:57.025485+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:46:57.025506+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:57.025520+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:57.025526+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:57.025533+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:57.025548+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:57.025555+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:57.025561+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:57.025813+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:46:57.025848+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:57.025851+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:46:57.025898+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:57.025996+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:57.026063+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:57.026321+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:57.026409+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:57.026904+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:57.032520+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:57.060879+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:57.060893+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:57.060912+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:57.060971+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:57.101783+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:57.135049+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:57.215844+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:57.504230+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:46:57.609435+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:58.126398+00:00", "trade", 13.34, 6.0]
["2026-09-24T13:46:58.126433+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:58.126452+00:00", "trade", 13.34, 19.0]
["2026-09-24T13:46:58.313156+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:58.313238+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:58.313648+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:58.315846+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:58.315911+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:58.316469+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:46:58.316801+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:58.316879+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:58.316900+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:58.316923+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:58.316948+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:58.316957+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:58.317367+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:58.317462+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:58.317964+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:58.319764+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:46:58.357496+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:58.444097+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:58.444399+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:58.601817+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:58.664068+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:58.699436+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:58.814692+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:59.025616+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:59.061966+00:00", "trade", 13.335, 500.0]
["2026-09-24T13:46:59.061976+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:46:59.132889+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:59.136009+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:59.136082+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:59.136600+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:59.136933+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:59.137404+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:59.284788+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:59.334087+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:59.477448+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:59.523704+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:46:59.766528+00:00", "trade", 13.335, 29.0]
["2026-09-24T13:46:59.766892+00:00", "trade", 13.335, 1.0]
["2026-09-24T13:47:01.599499+00:00", "trade", 13.3329, 2500.0]
["2026-09-24T13:47:01.627941+00:00", "trade", 13.335, 299.0]
["2026-09-24T13:47:01.628304+00:00", "trade", 13.335, 1.0]
["2026-09-24T13:47:01.905099+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:01.905379+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:01.905754+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:01.941235+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:02.094890+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:02.177434+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:02.177894+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:02.177958+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:02.178403+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:02.178677+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:02.458887+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:02.509695+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:02.509715+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:02.509761+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:02.510007+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:02.543326+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:02.549642+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:02.907991+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:47:02.963128+00:00", "trade", 13.335, 5000.0]
["2026-09-24T13:47:02.991204+00:00", "trade", 13.335, 1.0]
["2026-09-24T13:47:02.991321+00:00", "trade", 13.335, 1.0]
["2026-09-24T13:47:03.011995+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:03.012052+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:03.025732+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:03.026346+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:03.128242+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:03.128768+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:03.456391+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:47:03.478426+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:03.478618+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:03.487221+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:03.488161+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:03.488610+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:03.764542+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:03.777186+00:00", "trade", 13.3399, 500.0]
["2026-09-24T13:47:03.803697+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:03.803712+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:03.803720+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:03.844282+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:47:04.025294+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:04.026579+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:04.026909+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:04.910238+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:04.910279+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:05.010937+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:05.011406+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:05.011880+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:05.031763+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:05.576285+00:00", "trade", 13.335, 200.0]
["2026-09-24T13:47:05.576955+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:05.716535+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:05.716965+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:05.717336+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:05.717441+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:05.717954+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:05.717960+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:05.718062+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:05.718115+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:05.718208+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:05.718281+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:05.718463+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:05.718624+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:05.718631+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:05.718702+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:05.718795+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:05.718805+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:05.718868+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:05.718956+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:05.718986+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:05.719016+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:05.719118+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:05.719323+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:05.719676+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:05.719701+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:05.719721+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:05.720168+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:05.720499+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:05.720674+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:05.720927+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:05.721162+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:05.721469+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:05.722340+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:05.722828+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:05.742830+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:06.629678+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:06.629819+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:06.632453+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:06.634513+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:06.639942+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:06.677556+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:06.677750+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:06.677758+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:06.678026+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:06.678044+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:06.678110+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:06.678500+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:06.678655+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:06.679471+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:06.679524+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:06.679635+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:06.679974+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:06.680248+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:06.681244+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:06.681693+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:06.720857+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:06.760209+00:00", "trade", 13.34, 9.0]
["2026-09-24T13:47:07.011074+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:07.182619+00:00", "trade", 13.3384, 500.0]
["2026-09-24T13:47:07.420748+00:00", "trade", 13.34, 72.0]
["2026-09-24T13:47:07.420753+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:47:07.420755+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:07.420784+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:07.420800+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:07.420807+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:07.420828+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:07.420844+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:07.420860+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:07.421138+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:07.421241+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:07.421248+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:07.421276+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:07.421282+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:07.421289+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:07.421319+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:07.421331+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:07.421336+00:00", "trade", 13.34, 175.0]
["2026-09-24T13:47:07.421338+00:00", "trade", 13.34, 7.0]
["2026-09-24T13:47:07.421338+00:00", "trade", 13.34, 1.0]
["2026-09-24T13:47:07.421339+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:07.421426+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:07.421438+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:07.421507+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:07.421510+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:07.421751+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:07.422007+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:07.422256+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:07.422354+00:00", "trade", 13.35, 7.0]
["2026-09-24T13:47:07.422557+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:07.422630+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:07.423159+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:07.423245+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:07.424589+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:07.425246+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:07.425967+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:07.426288+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:07.426631+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:07.440062+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:07.458906+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:07.648353+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:07.648806+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:07.649407+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:07.649714+00:00", "trade", 13.34, 50.0]
["2026-09-24T13:47:07.649728+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:07.649735+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:07.649752+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:07.649773+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:07.649777+00:00", "trade", 13.34, 2.0]
["2026-09-24T13:47:07.649800+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:47:07.649842+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:47:07.649854+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:47:07.649900+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:47:07.649904+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:47:07.649978+00:00", "trade", 13.34, 2.0]
["2026-09-24T13:47:07.649983+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:47:07.650029+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:47:07.650059+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:47:07.650079+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:47:07.650081+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:47:07.650086+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:47:07.650108+00:00", "trade", 13.34, 24.0]
["2026-09-24T13:47:07.650139+00:00", "trade", 13.34, 24.0]
["2026-09-24T13:47:07.650140+00:00", "trade", 13.34, 10.0]
["2026-09-24T13:47:07.650144+00:00", "trade", 13.34, 41.0]
["2026-09-24T13:47:07.650188+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:47:07.650254+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:47:07.650316+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:47:07.650318+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:47:07.650318+00:00", "trade", 13.34, 400.0]
["2026-09-24T13:47:07.650319+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:47:07.650319+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:07.650335+00:00", "trade", 13.34, 23.0]
["2026-09-24T13:47:07.650359+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:47:07.650361+00:00", "trade", 13.34, 75.0]
["2026-09-24T13:47:07.650539+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:07.650550+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:07.650553+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:07.650570+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:07.650595+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:07.650611+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:07.650619+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:07.650626+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:07.650772+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:07.650994+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:07.651474+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:07.652160+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:07.652328+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:07.660116+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:07.755262+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:08.023075+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:08.055500+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:08.324586+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:08.325016+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:08.325246+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:08.325648+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:08.325736+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:08.325750+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:08.325775+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:47:08.325791+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:08.326091+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:08.326196+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:08.326260+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:08.326276+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:08.326325+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:08.326442+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:08.326550+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:08.326685+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:08.326727+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:08.326753+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:08.326770+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:08.326790+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:08.326807+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:08.326854+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:08.326867+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:08.326874+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:08.326911+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:08.326932+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:08.326980+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:08.326997+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:08.327011+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:08.327031+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:08.327117+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:08.327163+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:08.327182+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:08.327229+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:08.327306+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:08.327396+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:08.327428+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:08.327471+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:08.327565+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:08.327587+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:08.330706+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:08.335750+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:08.335786+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:08.335818+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:08.338349+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:08.338361+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:08.339040+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:08.339096+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:08.339526+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:08.339557+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:08.339829+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:08.340328+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:08.871670+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:09.005769+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:09.005823+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:09.006225+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:09.008260+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:09.008812+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:09.035083+00:00", "trade", 13.34, 50.0]
["2026-09-24T13:47:09.035172+00:00", "trade", 13.34, 10.0]
["2026-09-24T13:47:09.035299+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:09.035368+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:09.035375+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:09.035382+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:09.035389+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:09.035396+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:09.035402+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:09.035409+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:09.035422+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:09.035430+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:09.035488+00:00", "trade", 13.34, 41.0]
["2026-09-24T13:47:09.035489+00:00", "trade", 13.34, 1.0]
["2026-09-24T13:47:09.035977+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:09.036185+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:09.036989+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:09.040933+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:09.065524+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:09.065531+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:09.065538+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:09.066221+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:09.639751+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:09.989850+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:10.025075+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:10.058847+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:10.058975+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:10.059022+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:10.594518+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:10.595028+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:10.619267+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:10.619345+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:10.619487+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:10.619756+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:10.619783+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:10.619807+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:10.619948+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:10.620284+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:10.620606+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:10.621628+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:10.622101+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:10.622402+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:10.622470+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:10.626338+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:10.626365+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:10.626377+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:10.626708+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:10.644076+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:47:10.703801+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:10.703837+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:10.703868+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:47:10.703868+00:00", "trade", 13.34, 27.0]
["2026-09-24T13:47:10.703870+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:10.703871+00:00", "trade", 13.34, 50.0]
["2026-09-24T13:47:10.703872+00:00", "trade", 13.34, 50.0]
["2026-09-24T13:47:10.703874+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:47:10.703882+00:00", "trade", 13.34, 71.0]
["2026-09-24T13:47:10.703889+00:00", "trade", 13.34, 71.0]
["2026-09-24T13:47:10.703890+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:10.703897+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:10.703903+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:47:10.703911+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:10.703924+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:10.703938+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:10.703944+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:10.704222+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:47:10.704276+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:10.704290+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:10.704337+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:10.704414+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:10.704447+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:10.704575+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:10.704598+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:10.704682+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:10.704815+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:10.704917+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:10.704941+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:10.705280+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:10.706611+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:10.904951+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:11.034468+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:11.038601+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:11.038602+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:11.038641+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:11.038953+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:11.054376+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:11.054479+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:11.054481+00:00", "trade", 13.35, 2000.0]
["2026-09-24T13:47:11.054482+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:11.054500+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:11.054517+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:47:11.054534+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:47:11.054568+00:00", "trade", 13.35, 900.0]
["2026-09-24T13:47:11.054569+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:11.054583+00:00", "trade", 13.35, 1361.0]
["2026-09-24T13:47:11.054585+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:11.054586+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:47:11.054586+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:47:11.054663+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:47:11.054669+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:47:11.054676+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:47:11.054683+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:47:11.054707+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:11.054737+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:11.054745+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:11.054766+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:11.054780+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:11.054882+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:11.054890+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:11.055094+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:11.055193+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:11.055453+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:11.055786+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:11.056446+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:11.058119+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:11.058543+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:11.059594+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:11.061451+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:11.061899+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:11.062753+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:11.063755+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:11.064205+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:11.074103+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:11.074598+00:00", "trade", 13.36, 1.0]
["2026-09-24T13:47:11.075423+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:11.075447+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:11.075722+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:11.075871+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:11.090364+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:11.090372+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:11.090399+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:11.131350+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:11.149844+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:11.149934+00:00", "trade", 13.36, 1.0]
["2026-09-24T13:47:11.150207+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:11.170055+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:11.170421+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:11.170428+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:11.170437+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:11.170444+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:47:11.170444+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:11.170444+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:47:11.170451+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:47:11.170458+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:47:11.170460+00:00", "trade", 13.36, 52.0]
["2026-09-24T13:47:11.170509+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:47:11.170509+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:47:11.170513+00:00", "trade", 13.36, 1.0]
["2026-09-24T13:47:11.170517+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:47:11.170524+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:47:11.170835+00:00", "trade", 13.36, 9.0]
["2026-09-24T13:47:11.170855+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:47:11.170858+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:47:11.170880+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:47:11.170888+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:47:11.170902+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:47:11.170909+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:47:11.170916+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:47:11.170929+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:47:11.170936+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:47:11.170994+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:47:11.171085+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:47:11.171253+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:47:11.171270+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:47:11.171725+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:47:11.172265+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:47:11.173264+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:47:11.174135+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:47:11.307450+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:47:11.308071+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:47:11.328753+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:47:11.450269+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:47:11.542031+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:47:11.567393+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:47:11.567461+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:47:11.567603+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:47:12.011304+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:47:12.046830+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:47:12.056805+00:00", "trade", 13.36, 125.0]
["2026-09-24T13:47:12.056806+00:00", "trade", 13.36, 175.0]
["2026-09-24T13:47:12.056852+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:47:12.056859+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:47:12.056865+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:47:12.056871+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:47:12.057051+00:00", "quote", 13.36, 13.37]
["2026-09-24T13:47:12.057089+00:00", "trade", 13.36, 200.0]
["2026-09-24T13:47:12.057096+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:47:12.057221+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:47:12.057237+00:00", "quote", 13.35, 13.37]
["2026-09-24T13:47:12.057288+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.057294+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.057302+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.057308+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.057315+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.057322+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.057328+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.057335+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.057342+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.058748+00:00", "trade", 13.36, 100.0]
["2026-09-24T13:47:12.059972+00:00", "trade", 13.36, 4.0]
["2026-09-24T13:47:12.061608+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.097524+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.157650+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.165770+00:00", "trade", 13.355, 2.0]
["2026-09-24T13:47:12.392929+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.454314+00:00", "trade", 13.355, 100.0]
["2026-09-24T13:47:12.454346+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.454379+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.454811+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.455033+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.455095+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.455448+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:47:12.455503+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:47:12.455526+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:47:12.455533+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:47:12.455672+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:47:12.455722+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:47:12.455741+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:47:12.455883+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:47:12.455984+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:47:12.456040+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:12.456138+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:12.456148+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:47:12.456148+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:12.456189+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:12.456234+00:00", "quote", 13.35, 13.35]
["2026-09-24T13:47:12.456536+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.456571+00:00", "trade", 13.35, 76.0]
["2026-09-24T13:47:12.456589+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.456591+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.456600+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.456606+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.456628+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.456642+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.456669+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.456691+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.456737+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.456950+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.457185+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.457328+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.458386+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.459643+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.465269+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.465488+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.483684+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.484141+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.499844+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.499868+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.499885+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.500232+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.500999+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.656617+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.656702+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.656809+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:47:12.657088+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.657663+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.659878+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.659903+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.660084+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.660278+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:47:12.660728+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:47:12.660743+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:47:12.661071+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.661816+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:47:12.662559+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.663042+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.691550+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:12.800613+00:00", "trade", 13.3505, 50.0]
["2026-09-24T13:47:13.229151+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:13.229167+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:13.229645+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:13.229652+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:13.230131+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:13.230141+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:13.230621+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:13.230628+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:13.231105+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:13.231119+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:13.231583+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:13.231606+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:13.232059+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:13.232104+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:13.232124+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:13.232533+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:13.232575+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:13.232818+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:13.232910+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:13.233049+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:13.233109+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:13.233365+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:13.233584+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:13.233890+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:13.238848+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:13.306688+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:13.509748+00:00", "trade", 13.3592, 120.0]
["2026-09-24T13:47:13.531678+00:00", "trade", 13.35, 5.0]
["2026-09-24T13:47:13.531734+00:00", "trade", 13.35, 178.0]
["2026-09-24T13:47:13.531793+00:00", "trade", 13.35, 100.0]
["2026-09-24T13:47:13.532678+00:00", "trade", 13.35, 5.0]
["2026-09-24T13:47:13.532735+00:00", "trade", 13.35, 300.0]
["2026-09-24T13:47:13.533852+00:00", "trade", 13.35, 15.0]
["2026-09-24T13:47:13.534381+00:00", "trade", 13.35, 13.0]
["2026-09-24T13:47:13.577956+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:13.578008+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:13.582439+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:13.582737+00:00", "quote", 13.35, 13.36]
["2026-09-24T13:47:13.582858+00:00", "quote", 13.34, 13.36]
["2026-09-24T13:47:13.582928+00:00", "trade", 13.35, 1.0]
["2026-09-24T13:47:13.582955+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:13.582968+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:13.582975+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:13.582981+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:13.582996+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:13.583011+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:13.583024+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:13.583044+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:13.583290+00:00", "trade", 13.35, 56.0]
["2026-09-24T13:47:13.583292+00:00", "trade", 13.35, 3.0]
["2026-09-24T13:47:13.583430+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:13.583673+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:13.583762+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:13.584192+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:13.584267+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:13.587423+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:13.588988+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:13.620852+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:13.620858+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:13.620884+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:13.956363+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:13.967061+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:13.968768+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.022582+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.022629+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.022718+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:14.022787+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:14.022984+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:14.023054+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:47:14.023085+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:14.023371+00:00", "trade", 13.34, 300.0]
["2026-09-24T13:47:14.023372+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:14.023372+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.023373+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:47:14.023375+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:47:14.023403+00:00", "trade", 13.34, 15.0]
["2026-09-24T13:47:14.023406+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:47:14.023412+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:47:14.023457+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:47:14.023494+00:00", "trade", 13.34, 48.0]
["2026-09-24T13:47:14.023494+00:00", "trade", 13.34, 200.0]
["2026-09-24T13:47:14.023495+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:47:14.023497+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:47:14.023501+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:47:14.023522+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:47:14.023525+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:47:14.023530+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:47:14.023530+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:47:14.023532+00:00", "trade", 13.34, 46.0]
["2026-09-24T13:47:14.023557+00:00", "trade", 13.34, 61.0]
["2026-09-24T13:47:14.023649+00:00", "trade", 13.34, 23.0]
["2026-09-24T13:47:14.023710+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:47:14.023711+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:47:14.023730+00:00", "trade", 13.34, 1.0]
["2026-09-24T13:47:14.023740+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:47:14.023797+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:47:14.023861+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:47:14.023920+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:47:14.023920+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:47:14.023954+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:47:14.023957+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:47:14.024007+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:47:14.024007+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.024008+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.024015+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.024023+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.024034+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.024037+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.024124+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.024357+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.024387+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.024531+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.024578+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.024599+00:00", "trade", 13.34, 850.0]
["2026-09-24T13:47:14.024600+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.025256+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.025860+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.027585+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.032103+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.051432+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.124209+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.124497+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.124598+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:47:14.124616+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.124638+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:14.124668+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:14.124703+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:14.124746+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:14.124759+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:14.124874+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:14.124920+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:14.124960+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:14.125016+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:47:14.125166+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:47:14.125188+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:47:14.182020+00:00", "quote", 13.34, 13.34]
["2026-09-24T13:47:14.182092+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:14.182287+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:14.182535+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:14.182573+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:14.186933+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:14.225116+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:14.225142+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:14.225797+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:14.249842+00:00", "trade", 13.335, 100.0]
["2026-09-24T13:47:14.378430+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:14.846425+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:47:14.846516+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:14.846581+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.846588+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.846595+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.846602+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.846612+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.846794+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.846908+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.846911+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.846985+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.847138+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.847331+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.847395+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.848622+00:00", "trade", 13.34, 1.0]
["2026-09-24T13:47:14.848623+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.849075+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.849117+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.849223+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.849466+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.849989+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.850454+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.852880+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.868929+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.920568+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.921052+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.921509+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.922077+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.922563+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.922976+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.948155+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:14.948608+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:15.004710+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:15.076275+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:15.076717+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:15.076728+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:15.077176+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:15.077644+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:15.179190+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:15.388108+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:15.388597+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:15.688876+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:16.297800+00:00", "trade", 13.3473, 1.0]
["2026-09-24T13:47:17.049766+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:17.050800+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:17.051640+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:17.052040+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:17.052071+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:17.052079+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:17.053721+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:17.054227+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:17.056037+00:00", "trade", 13.34, 1.0]
["2026-09-24T13:47:17.056644+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:17.059179+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:17.062110+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:17.062541+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:17.063053+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:17.063511+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:17.063554+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:17.064070+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:17.064529+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:17.107809+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:17.796565+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:17.796587+00:00", "trade", 13.34, 93.0]
["2026-09-24T13:47:17.796588+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:47:17.796590+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:17.796638+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:17.796674+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:17.796725+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:17.796898+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:17.797087+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:17.797570+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:17.831167+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:17.852963+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:17.949661+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:17.949690+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:17.949696+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:17.950227+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:17.952231+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:18.002711+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:18.056827+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:18.056849+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:18.214728+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:18.215151+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:18.478399+00:00", "trade", 13.33, 3.0]
["2026-09-24T13:47:18.541266+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:18.647498+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:18.647855+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:18.648096+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:18.648157+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:18.648434+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:18.835390+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:18.837617+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:19.017831+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:19.018587+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:19.019018+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:19.019028+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:19.019486+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:19.019539+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:19.019542+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:19.019781+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:19.020053+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:19.020122+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:19.020183+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:47:19.020230+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:47:19.020383+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:19.020455+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:19.020604+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:19.020711+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:19.020905+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:19.027708+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:19.027720+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:19.029212+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:19.029435+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:19.029791+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:19.029815+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:47:19.030293+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:19.031330+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:19.032080+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:19.032201+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:19.032525+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:19.033261+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:19.033960+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:19.035064+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:19.035250+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:19.035265+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:19.035286+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:47:19.035391+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:19.035417+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:19.035436+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:19.035486+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:19.035501+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:19.035514+00:00", "trade", 13.33, 1.0]
["2026-09-24T13:47:19.035582+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:19.035587+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:19.035891+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:19.036051+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:19.036065+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:19.037990+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:19.065789+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:19.065942+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:19.066702+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:19.066794+00:00", "trade", 13.34, 10.0]
["2026-09-24T13:47:19.067181+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:19.067198+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:19.067333+00:00", "trade", 13.34, 8.0]
["2026-09-24T13:47:19.068000+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:19.223913+00:00", "trade", 13.335, 50.0]
["2026-09-24T13:47:19.556508+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:19.610370+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:19.610672+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:19.619876+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:19.710431+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:19.710444+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:19.713188+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:20.366571+00:00", "trade", 13.335, 250.0]
["2026-09-24T13:47:20.366616+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:20.367308+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:20.367315+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:20.451407+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:20.454922+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:20.564549+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:21.033455+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:21.062653+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:21.063114+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:21.064783+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:21.064801+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:21.068026+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:21.100946+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:21.101024+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:21.104015+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:21.186501+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:21.243615+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:21.244060+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:21.467362+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:21.467383+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:21.506655+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:21.674684+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:21.677865+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.085451+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.085768+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.085855+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.085860+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.085883+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.086308+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.087637+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.087877+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.088207+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.088377+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.088762+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.088778+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.089289+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.092139+00:00", "trade", 13.34, 382.0]
["2026-09-24T13:47:22.092141+00:00", "trade", 13.34, 31.0]
["2026-09-24T13:47:22.092142+00:00", "trade", 13.34, 559.0]
["2026-09-24T13:47:22.092144+00:00", "trade", 13.34, 210.0]
["2026-09-24T13:47:22.092147+00:00", "trade", 13.34, 18.0]
["2026-09-24T13:47:22.092161+00:00", "trade", 13.34, 1.0]
["2026-09-24T13:47:22.092166+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.092168+00:00", "trade", 13.34, 1.0]
["2026-09-24T13:47:22.092168+00:00", "trade", 13.34, 780.0]
["2026-09-24T13:47:22.092169+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:47:22.092170+00:00", "trade", 13.34, 400.0]
["2026-09-24T13:47:22.092173+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.092176+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:47:22.092180+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.092186+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.092193+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.092229+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.092238+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.092277+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:22.092328+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:22.092341+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:22.092355+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:22.092361+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:22.092378+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:22.092385+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:22.092400+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:22.092407+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.092413+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.092419+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.092426+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.092432+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.092468+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.092551+00:00", "trade", 13.34, 1.0]
["2026-09-24T13:47:22.092551+00:00", "trade", 13.34, 12.0]
["2026-09-24T13:47:22.092552+00:00", "trade", 13.34, 12.0]
["2026-09-24T13:47:22.092672+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.092681+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.092886+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.092954+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.092965+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.092984+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.093011+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.093024+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.093137+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.093194+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.093284+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.093498+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.093889+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.093904+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.094844+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.097217+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.101842+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.102476+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.102508+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.102527+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.102990+00:00", "trade", 13.34, 50.0]
["2026-09-24T13:47:22.102991+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:47:22.103000+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.103036+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.103050+00:00", "trade", 13.34, 22.0]
["2026-09-24T13:47:22.103074+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:47:22.103075+00:00", "trade", 13.34, 40.0]
["2026-09-24T13:47:22.103087+00:00", "trade", 13.34, 11.0]
["2026-09-24T13:47:22.103107+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.103196+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.103235+00:00", "trade", 13.34, 68.0]
["2026-09-24T13:47:22.103314+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.103322+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.103336+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.103350+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.103359+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.103386+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:47:22.103389+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:47:22.103389+00:00", "trade", 13.34, 12.0]
["2026-09-24T13:47:22.103389+00:00", "trade", 13.34, 1.0]
["2026-09-24T13:47:22.103389+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:22.103393+00:00", "trade", 13.34, 49.0]
["2026-09-24T13:47:22.103429+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:22.103462+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.103469+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.103477+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.103484+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.103568+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.104098+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.104369+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.104880+00:00", "trade", 13.34, 15.0]
["2026-09-24T13:47:22.112637+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:47:22.133996+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.165194+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.180455+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.221771+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.272099+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:47:22.272141+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.272148+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.272154+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.272171+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.272184+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.272198+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.272205+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.272459+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.272489+00:00", "trade", 13.34, 11.0]
["2026-09-24T13:47:22.272532+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:22.272559+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.272614+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.272621+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.272628+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.272643+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.272834+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.272841+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.272852+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.272862+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.273007+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.273060+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.273104+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.273121+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.273127+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.273192+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.273321+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.273370+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.273784+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.277804+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.279153+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.307423+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.307988+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.348377+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:47:22.348385+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:47:22.348391+00:00", "trade", 13.34, 75.0]
["2026-09-24T13:47:22.348399+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:47:22.348403+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.348430+00:00", "trade", 13.34, 8.0]
["2026-09-24T13:47:22.348436+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:47:22.348437+00:00", "trade", 13.34, 67.0]
["2026-09-24T13:47:22.348439+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.348446+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:47:22.348446+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.348461+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.348474+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.348643+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.348652+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.348659+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.348724+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:47:22.348725+00:00", "trade", 13.34, 75.0]
["2026-09-24T13:47:22.348725+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:22.348778+00:00", "trade", 13.34, 1.0]
["2026-09-24T13:47:22.348788+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.348796+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.349381+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.349429+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.350404+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.380934+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.381479+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.395752+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.395805+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.428695+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.428696+00:00", "trade", 13.34, 125.0]
["2026-09-24T13:47:22.428715+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.428723+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.428731+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.428737+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.428750+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.428764+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.428771+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.428785+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.428974+00:00", "trade", 13.34, 8.0]
["2026-09-24T13:47:22.429047+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.429153+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.429160+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.429174+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.429188+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.429200+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.429207+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.429214+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.429254+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:47:22.429255+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:47:22.429255+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:22.429271+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:22.429322+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.429329+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.429336+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.429342+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.429349+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.429915+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.430324+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.430669+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.430680+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.431115+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.457775+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.457945+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.459598+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.459604+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.558705+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.558790+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.561876+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.688277+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:47:22.688278+00:00", "trade", 13.34, 50.0]
["2026-09-24T13:47:22.688280+00:00", "trade", 13.34, 300.0]
["2026-09-24T13:47:22.688281+00:00", "trade", 13.34, 42.0]
["2026-09-24T13:47:22.688297+00:00", "trade", 13.34, 1.0]
["2026-09-24T13:47:22.688318+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.688325+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.688332+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.688339+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.688367+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.688380+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.688386+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.688399+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.688426+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.688433+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.688440+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.688447+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:47:22.688447+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.688451+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:47:22.688453+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:47:22.688455+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:47:22.688457+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:47:22.688459+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:47:22.688464+00:00", "trade", 13.34, 500.0]
["2026-09-24T13:47:22.688466+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:47:22.688469+00:00", "trade", 13.34, 71.0]
["2026-09-24T13:47:22.688469+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:47:22.688472+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:47:22.688473+00:00", "trade", 13.34, 255.0]
["2026-09-24T13:47:22.688473+00:00", "trade", 13.34, 200.0]
["2026-09-24T13:47:22.688482+00:00", "trade", 13.34, 200.0]
["2026-09-24T13:47:22.688486+00:00", "trade", 13.34, 75.0]
["2026-09-24T13:47:22.688491+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:47:22.688498+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:47:22.688541+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:47:22.688544+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.688558+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.688579+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.688585+00:00", "trade", 13.34, 10.0]
["2026-09-24T13:47:22.688594+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.688604+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.688615+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.688644+00:00", "quote", 13.34, 13.35]
["2026-09-24T13:47:22.688652+00:00", "trade", 13.345, 100.0]
["2026-09-24T13:47:22.688652+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:47:22.688654+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:47:22.688654+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:47:22.688654+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:22.688660+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:47:22.688660+00:00", "trade", 13.34, 100.0]
["2026-09-24T13:47:22.688695+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:22.688712+00:00", "quote", 13.33, 13.35]
["2026-09-24T13:47:22.688725+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.688725+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.688731+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.688738+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.688744+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.688752+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.688759+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.688793+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.689185+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.689206+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.689259+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.689416+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.689651+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.690668+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.691870+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.693589+00:00", "trade", 13.34, 2.0]
["2026-09-24T13:47:22.720026+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:22.788836+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:23.059073+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:23.059097+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:23.059103+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:23.059598+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:23.074424+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:23.074459+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:23.586977+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:24.029962+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:47:24.029964+00:00", "trade", 13.34, 25.0]
["2026-09-24T13:47:24.029964+00:00", "trade", 13.34, 34.0]
["2026-09-24T13:47:24.030033+00:00", "trade", 13.34, 50.0]
["2026-09-24T13:47:24.030034+00:00", "trade", 13.34, 491.0]
["2026-09-24T13:47:24.030048+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:24.030054+00:00", "trade", 13.34, 1.0]
["2026-09-24T13:47:24.030069+00:00", "trade", 13.34, 500.0]
["2026-09-24T13:47:24.030071+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:24.030073+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:24.030077+00:00", "trade", 13.34, 16.0]
["2026-09-24T13:47:24.030080+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:24.030095+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:24.030102+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:24.030109+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:24.030190+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:24.030197+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:24.030211+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:24.030496+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:24.030621+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:24.030757+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:24.030779+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:24.030792+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:24.031393+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:24.031584+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:24.034056+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:24.034618+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:24.035106+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:24.035131+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:24.073279+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:24.246363+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:24.927317+00:00", "trade", 13.335, 2500.0]
["2026-09-24T13:47:26.020688+00:00", "trade", 13.36, 18.0]
["2026-09-24T13:47:26.050448+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:26.050472+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:26.265504+00:00", "trade", 13.3378, 500.0]
["2026-09-24T13:47:26.660753+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:26.661254+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:26.721472+00:00", "trade", 13.335, 388.0]
["2026-09-24T13:47:27.820671+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:28.046775+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:28.046818+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:28.047328+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:28.050280+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:28.277002+00:00", "trade", 13.3585, 9.0]
["2026-09-24T13:47:28.443813+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:28.872682+00:00", "trade", 13.3584, 61.0]
["2026-09-24T13:47:29.019783+00:00", "trade", 13.33, 5.0]
["2026-09-24T13:47:29.019783+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:29.019784+00:00", "trade", 13.33, 50.0]
["2026-09-24T13:47:29.019786+00:00", "trade", 13.33, 1.0]
["2026-09-24T13:47:29.019787+00:00", "trade", 13.33, 2300.0]
["2026-09-24T13:47:29.019790+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:29.019797+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:29.019804+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:29.019811+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:29.019818+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:29.019824+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:29.019831+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:29.019845+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:29.019859+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:29.019873+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:29.019880+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:29.019894+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:29.020172+00:00", "trade", 13.33, 3.0]
["2026-09-24T13:47:29.020174+00:00", "trade", 13.33, 25.0]
["2026-09-24T13:47:29.020182+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:29.020222+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:29.020288+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:29.020300+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.020307+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.020314+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.020329+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.020331+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:47:29.020337+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.020352+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.020553+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.020569+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.020623+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.020682+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.020703+00:00", "trade", 13.33, 25.0]
["2026-09-24T13:47:29.020705+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:47:29.020705+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:47:29.020706+00:00", "trade", 13.33, 59.0]
["2026-09-24T13:47:29.020709+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:47:29.020714+00:00", "trade", 13.33, 2.0]
["2026-09-24T13:47:29.020714+00:00", "trade", 13.33, 25.0]
["2026-09-24T13:47:29.020715+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.020736+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.020737+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:47:29.020742+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.020751+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.020752+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.020774+00:00", "trade", 13.33, 1.0]
["2026-09-24T13:47:29.020789+00:00", "trade", 13.33, 1.0]
["2026-09-24T13:47:29.020817+00:00", "trade", 13.33, 300.0]
["2026-09-24T13:47:29.020820+00:00", "trade", 13.33, 59.0]
["2026-09-24T13:47:29.020820+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:47:29.020820+00:00", "trade", 13.33, 30.0]
["2026-09-24T13:47:29.020821+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.020841+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.020895+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.021006+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:47:29.021100+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.021186+00:00", "trade", 13.325, 100.0]
["2026-09-24T13:47:29.021352+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.021821+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.022327+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.022552+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.023051+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.023513+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.024938+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.024945+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.031963+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.032969+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.042079+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.051789+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:47:29.052571+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.072435+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.120978+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.121771+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.122233+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.123870+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.245314+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.245769+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.297574+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.321441+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.530739+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.531276+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.531422+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.531708+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.531824+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.531844+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.531906+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.532853+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.534093+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.534410+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.593693+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.593702+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.659720+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.661328+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.661812+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.662259+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.662706+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.815586+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:29.815609+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:30.051492+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:30.052036+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:30.105924+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:30.540804+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:30.540828+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:30.784498+00:00", "trade", 13.325, 25.0]
["2026-09-24T13:47:30.784524+00:00", "trade", 13.32, 25.0]
["2026-09-24T13:47:30.784627+00:00", "trade", 13.325, 225.0]
["2026-09-24T13:47:30.785314+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:30.785775+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:30.796545+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:30.796600+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:30.796653+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:30.941837+00:00", "trade", 13.329, 375.0]
["2026-09-24T13:47:30.941931+00:00", "trade", 13.329, 1.0]
["2026-09-24T13:47:30.943492+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:30.943942+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:31.116960+00:00", "trade", 13.328, 1.0]
["2026-09-24T13:47:31.308689+00:00", "trade", 13.325, 100.0]
["2026-09-24T13:47:31.572261+00:00", "trade", 13.3267, 1.0]
["2026-09-24T13:47:32.628039+00:00", "trade", 13.3223, 1.0]
["2026-09-24T13:47:32.641730+00:00", "trade", 13.4501, 38.0]
["2026-09-24T13:47:32.649144+00:00", "trade", 13.325, 70.0]
["2026-09-24T13:47:33.015138+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.015147+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.484280+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.484733+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.514673+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.514941+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.515261+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.515268+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.515297+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.515432+00:00", "trade", 13.32, 1.0]
["2026-09-24T13:47:33.515500+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.515507+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.515515+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.515568+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.515602+00:00", "trade", 13.32, 1.0]
["2026-09-24T13:47:33.515723+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.515730+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.515737+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.515744+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.515750+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.515757+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.515793+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:47:33.515796+00:00", "trade", 13.32, 25.0]
["2026-09-24T13:47:33.515796+00:00", "trade", 13.32, 3.0]
["2026-09-24T13:47:33.515796+00:00", "trade", 13.32, 1.0]
["2026-09-24T13:47:33.515796+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:33.515804+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:33.515817+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:33.515851+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:33.515854+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:33.515856+00:00", "quote", 13.32, 13.32]
["2026-09-24T13:47:33.515874+00:00", "quote", 13.32, 13.32]
["2026-09-24T13:47:33.515882+00:00", "quote", 13.32, 13.32]
["2026-09-24T13:47:33.515890+00:00", "quote", 13.32, 13.32]
["2026-09-24T13:47:33.515935+00:00", "quote", 13.32, 13.32]
["2026-09-24T13:47:33.515971+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:33.516045+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:33.516047+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:33.516190+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:33.516233+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:33.516240+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:33.516361+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:33.516449+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:33.516456+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:33.516463+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:33.516541+00:00", "trade", 13.32, 58.0]
["2026-09-24T13:47:33.516551+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:33.516588+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:33.516601+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:33.516604+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:33.516616+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:33.516682+00:00", "trade", 13.32, 25.0]
["2026-09-24T13:47:33.516682+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:47:33.516682+00:00", "trade", 13.32, 17.0]
["2026-09-24T13:47:33.516728+00:00", "trade", 13.32, 1.0]
["2026-09-24T13:47:33.516737+00:00", "trade", 13.32, 1.0]
["2026-09-24T13:47:33.516763+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:33.516839+00:00", "trade", 13.315, 1.0]
["2026-09-24T13:47:33.516892+00:00", "trade", 13.315, 2.0]
["2026-09-24T13:47:33.516953+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:33.517061+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:33.517087+00:00", "trade", 13.32, 6.0]
["2026-09-24T13:47:33.517556+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:33.517695+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:33.518005+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:33.518159+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:33.518453+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:33.547170+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:33.547198+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:33.547834+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:33.547855+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:33.547898+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:33.547905+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:33.547934+00:00", "trade", 13.32, 40.0]
["2026-09-24T13:47:33.547934+00:00", "trade", 13.32, 30.0]
["2026-09-24T13:47:33.547937+00:00", "trade", 13.32, 25.0]
["2026-09-24T13:47:33.547937+00:00", "trade", 13.32, 25.0]
["2026-09-24T13:47:33.548092+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:33.548189+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.548331+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.548338+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.548345+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.548357+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.548541+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.548548+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.548593+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.548685+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.549051+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.549144+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.549525+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.549592+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.550261+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.550274+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.552113+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:33.552118+00:00", "trade", 13.32, 50.0]
["2026-09-24T13:47:33.552133+00:00", "trade", 13.32, 50.0]
["2026-09-24T13:47:33.552144+00:00", "quote", 13.32, 13.32]
["2026-09-24T13:47:33.552165+00:00", "quote", 13.32, 13.32]
["2026-09-24T13:47:33.552171+00:00", "trade", 13.32, 50.0]
["2026-09-24T13:47:33.552187+00:00", "quote", 13.32, 13.32]
["2026-09-24T13:47:33.552194+00:00", "quote", 13.32, 13.32]
["2026-09-24T13:47:33.552214+00:00", "quote", 13.32, 13.32]
["2026-09-24T13:47:33.552308+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.552372+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.552373+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:47:33.552395+00:00", "trade", 13.32, 1.0]
["2026-09-24T13:47:33.552427+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.552434+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:33.552442+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.552456+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.552517+00:00", "trade", 13.32, 25.0]
["2026-09-24T13:47:33.552705+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.552713+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.552738+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.552764+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.552871+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.553124+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.553379+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.564126+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.572529+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.577772+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.588571+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.588656+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.588720+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:33.589001+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:33.589150+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:33.590298+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:33.590444+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:33.590451+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:33.590458+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:33.590464+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:33.590472+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:33.590478+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:33.590488+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:33.590549+00:00", "trade", 13.32, 25.0]
["2026-09-24T13:47:33.590626+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:33.594993+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:33.617613+00:00", "trade", 13.32, 8.0]
["2026-09-24T13:47:33.627859+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:33.753262+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:33.856585+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:34.399076+00:00", "trade", 13.3195, 10.0]
["2026-09-24T13:47:35.000995+00:00", "trade", 13.3438, 100.0]
["2026-09-24T13:47:35.182055+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:35.183899+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:35.270346+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:35.270352+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:35.270361+00:00", "trade", 13.315, 100.0]
["2026-09-24T13:47:35.270365+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:47:35.270443+00:00", "trade", 13.315, 10.0]
["2026-09-24T13:47:35.270947+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:35.274592+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:35.348005+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:35.499609+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:35.503428+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:35.647277+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:35.964784+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:36.294289+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:36.602908+00:00", "trade", 13.315, 75.0]
["2026-09-24T13:47:36.603277+00:00", "trade", 13.315, 1.0]
["2026-09-24T13:47:37.103969+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:37.108373+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:37.108380+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:37.108455+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:37.108924+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:37.109061+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:37.109386+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:37.109397+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:37.114413+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:37.114869+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:37.116341+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:37.862017+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:47:37.862028+00:00", "trade", 13.32, 56.0]
["2026-09-24T13:47:37.863510+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:37.863632+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:37.863645+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:37.863650+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:37.864135+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:37.865598+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:37.865916+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:37.866015+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:37.866077+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:37.866151+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:37.866484+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:37.866818+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:38.019860+00:00", "trade", 13.3193, 375.0]
["2026-09-24T13:47:38.019969+00:00", "trade", 13.3193, 1.0]
["2026-09-24T13:47:38.317365+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:38.323912+00:00", "trade", 13.3171, 350.0]
["2026-09-24T13:47:38.406308+00:00", "trade", 13.3571, 1.0]
["2026-09-24T13:47:38.958573+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:38.959015+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:38.959292+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:39.070037+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:39.366349+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:39.366382+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:39.515055+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:39.881796+00:00", "trade", 13.315, 75.0]
["2026-09-24T13:47:39.882157+00:00", "trade", 13.315, 1.0]
["2026-09-24T13:47:40.028157+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:40.232455+00:00", "trade", 13.315, 100.0]
["2026-09-24T13:47:40.232456+00:00", "trade", 13.31, 50.0]
["2026-09-24T13:47:40.232458+00:00", "trade", 13.31, 1.0]
["2026-09-24T13:47:40.232460+00:00", "trade", 13.31, 49.0]
["2026-09-24T13:47:40.232470+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:40.232475+00:00", "trade", 13.31, 1.0]
["2026-09-24T13:47:40.232492+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:40.232499+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:40.232509+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:40.232825+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:40.232918+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:40.232930+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:40.233238+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:40.233248+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:40.272944+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:40.372596+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:40.372648+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:40.373064+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:40.418665+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:41.558190+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:41.558765+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:41.559209+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:41.582559+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:41.590732+00:00", "trade", 13.315, 100.0]
["2026-09-24T13:47:41.591477+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:41.617972+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:41.617979+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:41.618493+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:41.637384+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:42.048204+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:42.349646+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:42.361525+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:42.543736+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:42.573692+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:42.680277+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:42.727855+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:42.897072+00:00", "trade", 13.315, 100.0]
["2026-09-24T13:47:43.166908+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:43.216400+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:47:43.216401+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:47:43.216403+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:47:43.216404+00:00", "trade", 13.32, 50.0]
["2026-09-24T13:47:43.216463+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:43.216471+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:43.216492+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:43.216506+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:43.216512+00:00", "trade", 13.32, 200.0]
["2026-09-24T13:47:43.216514+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:43.216530+00:00", "trade", 13.32, 25.0]
["2026-09-24T13:47:43.216552+00:00", "trade", 13.32, 71.0]
["2026-09-24T13:47:43.216555+00:00", "trade", 13.32, 25.0]
["2026-09-24T13:47:43.216588+00:00", "trade", 13.32, 45.0]
["2026-09-24T13:47:43.216590+00:00", "trade", 13.32, 25.0]
["2026-09-24T13:47:43.216590+00:00", "trade", 13.32, 25.0]
["2026-09-24T13:47:43.216591+00:00", "trade", 13.32, 500.0]
["2026-09-24T13:47:43.216591+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:43.216597+00:00", "trade", 13.32, 49.0]
["2026-09-24T13:47:43.216597+00:00", "trade", 13.32, 49.0]
["2026-09-24T13:47:43.216771+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:43.216773+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:43.216782+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:43.216800+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.216843+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.216850+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.216856+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.216991+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.217087+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.217094+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.217109+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.217138+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.217287+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.217607+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.217716+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.217733+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.217969+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.218660+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.218674+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.395106+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.395524+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.415414+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.415785+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.416390+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:43.416407+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:43.416472+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.416492+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:43.416610+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:43.416647+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.416699+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:43.416736+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.416751+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:43.416764+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.416887+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.416969+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.417092+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:43.417173+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.417187+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:43.417269+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.417298+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:43.417324+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.417380+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:43.417385+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.417411+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:43.417472+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:43.417493+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.417509+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:43.417532+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.417564+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:43.417649+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.417679+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.417679+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.417729+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.417729+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.417768+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.417820+00:00", "quote", 13.33, 13.33]
["2026-09-24T13:47:43.454464+00:00", "trade", 13.33, 2.0]
["2026-09-24T13:47:43.471066+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:43.471095+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:43.471428+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:43.471451+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:43.471500+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:43.472189+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:43.510799+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:43.511094+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:43.747760+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:43.747823+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:43.747869+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:43.747871+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:43.747901+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:43.748232+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:43.748501+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:43.748522+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:43.748529+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:43.748538+00:00", "quote", 13.33, 13.34]
["2026-09-24T13:47:43.748540+00:00", "trade", 13.33, 100.0]
["2026-09-24T13:47:43.748541+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:43.748545+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:43.748552+00:00", "quote", 13.32, 13.34]
["2026-09-24T13:47:43.748606+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.748613+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.748620+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.748626+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.748700+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.748748+00:00", "trade", 13.33, 43.0]
["2026-09-24T13:47:43.748749+00:00", "trade", 13.33, 1.0]
["2026-09-24T13:47:43.748796+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.749352+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.749548+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.749846+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.753218+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.853741+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.853798+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.854109+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:43.854131+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:44.226563+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:44.248880+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:44.636059+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:45.262641+00:00", "trade", 13.3212, 1.0]
["2026-09-24T13:47:45.307289+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:45.307747+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:45.535239+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:45.535267+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:45.538040+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:45.637263+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:45.641691+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:45.641847+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:45.642894+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:45.643346+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:45.670678+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:45.771472+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:45.881244+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:46.022554+00:00", "trade", 13.3286, 1.0]
["2026-09-24T13:47:46.582341+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:46.582802+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:46.585712+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:46.586016+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:46.586166+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:46.586183+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:46.780730+00:00", "trade", 13.32, 1.0]
["2026-09-24T13:47:46.780732+00:00", "trade", 13.32, 5.0]
["2026-09-24T13:47:46.780785+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:46.780799+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:46.780806+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:46.780813+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:46.780911+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:47:46.780911+00:00", "trade", 13.32, 1000.0]
["2026-09-24T13:47:46.780912+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:46.780980+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:46.780987+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:46.781067+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:46.781081+00:00", "quote", 13.32, 13.32]
["2026-09-24T13:47:46.781082+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:46.781102+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:46.781169+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:46.781176+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:46.781183+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:46.781359+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:46.781379+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:46.781400+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:46.781466+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:46.781530+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:46.781638+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:46.781917+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:46.782020+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:46.782044+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:46.783144+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:47:46.783195+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:46.783396+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:46.784872+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:46.785255+00:00", "trade", 13.3212, 1.0]
["2026-09-24T13:47:46.812095+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:46.812155+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:46.812164+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:46.812761+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:46.816983+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:46.842639+00:00", "trade", 13.31, 86.0]
["2026-09-24T13:47:46.928519+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:46.928533+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:46.928546+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:46.928584+00:00", "trade", 13.31, 500.0]
["2026-09-24T13:47:46.928585+00:00", "trade", 13.31, 25.0]
["2026-09-24T13:47:46.928586+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:47:46.928614+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:47:46.928626+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:46.928636+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:46.928658+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:47:46.928658+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:46.928660+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:46.928668+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:46.928676+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:46.928683+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:46.928691+00:00", "trade", 13.3, 6.0]
["2026-09-24T13:47:46.928693+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:47:46.928693+00:00", "trade", 13.3, 3.0]
["2026-09-24T13:47:46.928694+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:47:46.928940+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:46.928974+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:46.929148+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:46.929168+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:46.929470+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:46.930992+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:46.948483+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:46.951031+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:46.954338+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:46.954366+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:46.954766+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:46.954820+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:46.960539+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:47.268599+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:47.328703+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:47.433150+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:47.521984+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:47.660667+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:47.660720+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:47.660896+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:47.660923+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:47.794977+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:47.795093+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:48.087397+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:48.087425+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:48.087875+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:48.211142+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:48.283448+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:48.284908+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:48.284915+00:00", "trade", 13.31, 1400.0]
["2026-09-24T13:47:48.284916+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:48.284923+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:48.284930+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:48.284937+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:48.284945+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:47:48.284961+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:48.284968+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:48.284989+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:48.285003+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:48.285010+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:48.285014+00:00", "trade", 13.31, 14.0]
["2026-09-24T13:47:48.285030+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:48.285051+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:48.285065+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:48.285080+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:48.285380+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:48.285490+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:48.286089+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:48.288216+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:48.288684+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:48.288693+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:48.289962+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:48.316506+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:48.385041+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:48.781889+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:49.040947+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:49.225638+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:49.286005+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:50.333324+00:00", "trade", 13.3174, 7.0]
["2026-09-24T13:47:50.334087+00:00", "trade", 13.32, 5.0]
["2026-09-24T13:47:50.471273+00:00", "trade", 13.3101, 5000.0]
["2026-09-24T13:47:50.967175+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:51.059998+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:51.320285+00:00", "trade", 13.3195, 100.0]
["2026-09-24T13:47:51.693741+00:00", "trade", 13.3542, 7.0]
["2026-09-24T13:47:51.694289+00:00", "trade", 13.3542, 3.0]
["2026-09-24T13:47:51.774311+00:00", "trade", 13.3163, 1000.0]
["2026-09-24T13:47:52.018126+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:52.018136+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:47:52.018137+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:47:52.018140+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:52.018161+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:52.018165+00:00", "trade", 13.32, 400.0]
["2026-09-24T13:47:52.018165+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:52.018168+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:52.018175+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:52.018195+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:52.018209+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:52.018215+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:52.018229+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:52.018236+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:52.018242+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:52.018255+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:52.018261+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:52.018275+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:52.018282+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:52.018289+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:52.018296+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:52.018302+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:52.018308+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:52.018315+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:52.018567+00:00", "trade", 13.32, 45.0]
["2026-09-24T13:47:52.018568+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:52.018658+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:52.018836+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:47:52.018909+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:52.018953+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:52.018981+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:52.018995+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:52.019006+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:52.019048+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:52.019138+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:52.019599+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:52.021132+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:52.022579+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:52.069936+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:52.221056+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:52.337619+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:52.338093+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:52.338101+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:52.347033+00:00", "trade", 13.325, 500.0]
["2026-09-24T13:47:52.347098+00:00", "trade", 13.33, 500.0]
["2026-09-24T13:47:52.373828+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:52.374277+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:52.465035+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:52.465521+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:52.465822+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:52.466744+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:52.466751+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:52.467176+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:52.467618+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:52.492564+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:52.592739+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:52.592819+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:52.592826+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:52.593259+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:52.593707+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:52.684621+00:00", "trade", 13.3227, 42.0]
["2026-09-24T13:47:52.684988+00:00", "trade", 13.3227, 1.0]
["2026-09-24T13:47:52.694203+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:52.694212+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:52.695206+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:52.707317+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:52.713444+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:52.713897+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:52.848720+00:00", "trade", 13.324, 12.0]
["2026-09-24T13:47:53.056922+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:53.306350+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:54.024643+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:54.025990+00:00", "trade", 13.325, 100.0]
["2026-09-24T13:47:54.030883+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:54.051181+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:54.051217+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:54.070943+00:00", "trade", 13.325, 126.0]
["2026-09-24T13:47:54.070944+00:00", "trade", 13.325, 100.0]
["2026-09-24T13:47:54.082454+00:00", "trade", 13.325, 5.0]
["2026-09-24T13:47:54.355066+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:54.551383+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:54.551440+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:54.555505+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:54.556171+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:54.556988+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:54.557056+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:54.559431+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:54.581815+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:54.589646+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:54.589665+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:54.589684+00:00", "trade", 13.32, 54.0]
["2026-09-24T13:47:54.589687+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:54.589694+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:54.589768+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:54.589962+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:54.589967+00:00", "trade", 13.32, 1.0]
["2026-09-24T13:47:54.589985+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:54.590000+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:54.590007+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:54.590011+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:54.590028+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:54.590035+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:54.590041+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:54.590056+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:54.590061+00:00", "trade", 13.32, 1.0]
["2026-09-24T13:47:54.590062+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:47:54.590063+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:54.590087+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:54.590110+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:54.590122+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:47:54.590122+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:54.590140+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:54.590140+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:54.590141+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:54.590160+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:54.590200+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:54.590208+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:54.590216+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:54.590225+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:54.590235+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:54.590242+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:54.590250+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:54.590402+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:54.590476+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:54.590552+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:54.591038+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:54.591456+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:54.592592+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:54.599703+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:54.600471+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:54.674096+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:54.776893+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:54.864437+00:00", "trade", 13.315, 2.0]
["2026-09-24T13:47:55.013629+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:55.108544+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:55.257573+00:00", "trade", 13.32, 25.0]
["2026-09-24T13:47:55.257574+00:00", "trade", 13.32, 45.0]
["2026-09-24T13:47:55.257576+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:55.257621+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:55.257629+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:55.257692+00:00", "trade", 13.32, 50.0]
["2026-09-24T13:47:55.257694+00:00", "trade", 13.32, 300.0]
["2026-09-24T13:47:55.257717+00:00", "trade", 13.32, 1.0]
["2026-09-24T13:47:55.257746+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:55.257753+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:55.257781+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:55.257788+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:55.257817+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:55.257845+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:55.257898+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:47:55.257902+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:47:55.257903+00:00", "trade", 13.32, 116.0]
["2026-09-24T13:47:55.258063+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:55.258120+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:55.258127+00:00", "quote", 13.31, 13.33]
["2026-09-24T13:47:55.258135+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:55.258142+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:55.258148+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:55.258156+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:55.258164+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:55.258171+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:55.258178+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:55.258778+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:55.259827+00:00", "trade", 13.325, 7.0]
["2026-09-24T13:47:55.262422+00:00", "trade", 13.32, 75.0]
["2026-09-24T13:47:55.262431+00:00", "trade", 13.32, 25.0]
["2026-09-24T13:47:55.262749+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:55.265053+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:55.265054+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:47:55.265055+00:00", "trade", 13.32, 50.0]
["2026-09-24T13:47:55.265073+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:55.265076+00:00", "trade", 13.32, 1.0]
["2026-09-24T13:47:55.265081+00:00", "trade", 13.32, 25.0]
["2026-09-24T13:47:55.265087+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:55.265094+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:55.265115+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:55.265129+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:55.265142+00:00", "trade", 13.32, 22.0]
["2026-09-24T13:47:55.265143+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:55.265146+00:00", "trade", 13.32, 18.0]
["2026-09-24T13:47:55.265150+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:55.265156+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:55.265163+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:55.265204+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:55.265352+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:55.265360+00:00", "quote", 13.32, 13.33]
["2026-09-24T13:47:55.265383+00:00", "quote", 13.32, 13.32]
["2026-09-24T13:47:55.265451+00:00", "trade", 13.32, 25.0]
["2026-09-24T13:47:55.265452+00:00", "trade", 13.32, 100.0]
["2026-09-24T13:47:55.265452+00:00", "trade", 13.32, 11.0]
["2026-09-24T13:47:55.265453+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:55.265454+00:00", "trade", 13.32, 19.0]
["2026-09-24T13:47:55.265535+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:55.265542+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:55.265548+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:55.265555+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:55.265562+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:55.265569+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:55.269285+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:55.270140+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:55.302385+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:55.342789+00:00", "trade", 13.318, 1000.0]
["2026-09-24T13:47:55.357720+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:55.452944+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:55.459035+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:55.459668+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:55.740163+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:56.524338+00:00", "trade", 13.3199, 100.0]
["2026-09-24T13:47:56.648838+00:00", "trade", 13.32, 50.0]
["2026-09-24T13:47:56.648839+00:00", "trade", 13.32, 150.0]
["2026-09-24T13:47:56.648846+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:56.648875+00:00", "trade", 13.32, 112.0]
["2026-09-24T13:47:56.648879+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:56.648925+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:56.648948+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:56.651717+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:56.666587+00:00", "trade", 13.315, 100.0]
["2026-09-24T13:47:56.668929+00:00", "trade", 13.315, 100.0]
["2026-09-24T13:47:56.694900+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:56.701842+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:56.702424+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:57.010898+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:57.433390+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:57.453533+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:57.453955+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:57.454118+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:57.454202+00:00", "trade", 13.32, 6.0]
["2026-09-24T13:47:57.454203+00:00", "trade", 13.32, 2.0]
["2026-09-24T13:47:57.637961+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:47:57.638015+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:57.638294+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:57.638315+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:57.638338+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:57.638369+00:00", "trade", 13.31, 99.0]
["2026-09-24T13:47:57.638370+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:57.638400+00:00", "trade", 13.31, 1.0]
["2026-09-24T13:47:57.638401+00:00", "trade", 13.31, 599.0]
["2026-09-24T13:47:57.638401+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:57.638403+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:57.638405+00:00", "trade", 13.31, 706.0]
["2026-09-24T13:47:57.638409+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:57.638421+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:57.638431+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:57.638439+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:57.638446+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:57.638453+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:57.638455+00:00", "trade", 13.31, 1.0]
["2026-09-24T13:47:57.638467+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:47:57.638500+00:00", "trade", 13.31, 1259.0]
["2026-09-24T13:47:57.638501+00:00", "trade", 13.31, 300.0]
["2026-09-24T13:47:57.638502+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:57.638545+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:57.638560+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:57.638571+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:57.638571+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:57.638609+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:57.638910+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:57.639679+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:57.642561+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:57.643216+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:57.645537+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:57.667224+00:00", "trade", 13.305, 5.0]
["2026-09-24T13:47:57.667241+00:00", "trade", 13.3, 5.0]
["2026-09-24T13:47:57.667541+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:57.673005+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:57.839589+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:58.181987+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:58.182678+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:58.318952+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:58.579264+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:58.585779+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:58.688985+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:58.779966+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:59.028692+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:59.029555+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:59.030065+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:59.030097+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:59.030541+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:59.031030+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:59.031068+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:59.031538+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:59.033068+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:59.033532+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:59.035378+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:59.250542+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:47:59.562867+00:00", "trade", 13.31, 50.0]
["2026-09-24T13:48:00.410515+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:00.426905+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:00.473936+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:01.022434+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:01.055877+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:01.055885+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:01.055982+00:00", "trade", 13.31, 5.0]
["2026-09-24T13:48:01.056027+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:01.056043+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:01.056114+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:01.056306+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:01.056445+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:01.098266+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:01.142450+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:01.167245+00:00", "trade", 13.3099, 5000.0]
["2026-09-24T13:48:01.282123+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:01.637175+00:00", "trade", 13.302, 100.0]
["2026-09-24T13:48:01.995808+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:01.995998+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.017457+00:00", "trade", 13.31, 500.0]
["2026-09-24T13:48:02.064285+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.064326+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:48:02.064328+00:00", "trade", 13.31, 100.0]
["2026-09-24T13:48:02.064345+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:48:02.064353+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.064360+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.064366+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.064373+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.064380+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.064386+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.064393+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.064400+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.064406+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.064413+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.064427+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.064434+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.064441+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.064748+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.064901+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.065266+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.066059+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.066085+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.066540+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.067123+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.067133+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.068261+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.068268+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.068839+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.069561+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.084996+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.114387+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.114416+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.114740+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.115176+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.115331+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:48:02.115349+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.115399+00:00", "trade", 13.31, 50.0]
["2026-09-24T13:48:02.115401+00:00", "trade", 13.31, 300.0]
["2026-09-24T13:48:02.115407+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:48:02.115428+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.115435+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.115442+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.115449+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.115455+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.115463+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.115470+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.115476+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.115482+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.115489+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.115502+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.115509+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.115517+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.115524+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.115733+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:48:02.115792+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.115827+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.115917+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.115924+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.120650+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.139882+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.153419+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.332672+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:48:02.332707+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:48:02.332727+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:48:02.332732+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:48:02.332760+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.471030+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.519049+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.640748+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.640791+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.641191+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.641481+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.641689+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:48:02.641748+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:48:02.641754+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.641776+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:48:02.641788+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.641804+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:48:02.641820+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:48:02.641827+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:48:02.641835+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:48:02.641853+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.641860+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.641969+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:48:02.642032+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:48:02.642039+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:48:02.642171+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.642216+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:48:02.642235+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:48:02.642305+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.642470+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.642533+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.642584+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.642631+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.642638+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.642653+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.642680+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.642682+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:48:02.642697+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.642902+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.643068+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.643188+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.643225+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.643233+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.643239+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.643676+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.644136+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.658725+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.658733+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.658741+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.658783+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.658813+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.658827+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.659137+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:48:02.659157+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:48:02.659166+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:48:02.659179+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:48:02.659201+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.659228+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.659235+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:48:02.659255+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:48:02.659287+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:48:02.659426+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:48:02.674637+00:00", "trade", 13.31, 50.0]
["2026-09-24T13:48:02.674637+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:48:02.674638+00:00", "trade", 13.31, 11.0]
["2026-09-24T13:48:02.674657+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.674663+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.674671+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.674678+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.674685+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.674692+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.674700+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.674707+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.674714+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.674728+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.674734+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.674741+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.674750+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.675055+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.675066+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.675287+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.675315+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.675886+00:00", "trade", 13.315, 6.0]
["2026-09-24T13:48:02.675916+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.676613+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.679666+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.679719+00:00", "trade", 13.315, 9.0]
["2026-09-24T13:48:02.695233+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.715088+00:00", "trade", 13.315, 8.0]
["2026-09-24T13:48:02.735968+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.736290+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.736703+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.736737+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.737049+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.737057+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.737078+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.737092+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.737106+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.737126+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.737132+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.737139+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:02.737146+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:48:02.737152+00:00", "trade", 13.31, 25.0]
["2026-09-24T13:48:02.737154+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.737161+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:48:02.737167+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:48:02.737185+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.737205+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:48:02.737219+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:48:02.737226+00:00", "quote", 13.31, 13.31]
["2026-09-24T13:48:02.737329+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.737526+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.737533+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.737556+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.737563+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.737580+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.737632+00:00", "trade", 13.31, 7.0]
["2026-09-24T13:48:02.737681+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.737812+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.738058+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.738088+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.738163+00:00", "trade", 13.31, 10.0]
["2026-09-24T13:48:02.740311+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.741293+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.741617+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.741624+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.741639+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.741647+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.741654+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.741723+00:00", "trade", 13.31, 8.0]
["2026-09-24T13:48:02.745306+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.778525+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.847899+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.848594+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.908683+00:00", "trade", 13.305, 100.0]
["2026-09-24T13:48:02.908683+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.908684+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:48:02.908703+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:48:02.908704+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.908713+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.908720+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.908736+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.908744+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.909036+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.909094+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.909119+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:02.932345+00:00", "trade", 13.305, 300.0]
["2026-09-24T13:48:03.003998+00:00", "trade", 13.3, 5.0]
["2026-09-24T13:48:03.003998+00:00", "trade", 13.3, 95.0]
["2026-09-24T13:48:03.004068+00:00", "trade", 13.3, 400.0]
["2026-09-24T13:48:03.005074+00:00", "trade", 13.301, 200.0]
["2026-09-24T13:48:03.005116+00:00", "trade", 13.3, 200.0]
["2026-09-24T13:48:03.013695+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:48:03.061674+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:03.197693+00:00", "trade", 13.3023, 37.0]
["2026-09-24T13:48:03.529527+00:00", "trade", 13.3, 6.0]
["2026-09-24T13:48:03.529588+00:00", "trade", 13.3, 8.0]
["2026-09-24T13:48:03.530485+00:00", "trade", 13.3, 6.0]
["2026-09-24T13:48:03.531733+00:00", "trade", 13.3, 6.0]
["2026-09-24T13:48:03.534707+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:03.534714+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:03.534721+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:03.534728+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:03.534735+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:03.534741+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:03.534749+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:03.534755+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:03.534769+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:03.534782+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:03.534789+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:03.534806+00:00", "trade", 13.3, 40.0]
["2026-09-24T13:48:03.534813+00:00", "trade", 13.3, 15.0]
["2026-09-24T13:48:03.534816+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:48:03.534828+00:00", "trade", 13.3, 5.0]
["2026-09-24T13:48:03.534839+00:00", "trade", 13.3, 46.0]
["2026-09-24T13:48:03.534859+00:00", "trade", 13.3, 15.0]
["2026-09-24T13:48:03.534872+00:00", "trade", 13.3, 2.0]
["2026-09-24T13:48:03.534889+00:00", "trade", 13.3, 5.0]
["2026-09-24T13:48:03.535290+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:03.540968+00:00", "trade", 13.3, 149.0]
["2026-09-24T13:48:03.540968+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:03.540969+00:00", "trade", 13.3, 51.0]
["2026-09-24T13:48:03.541197+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:03.541203+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:03.541206+00:00", "trade", 13.3, 200.0]
["2026-09-24T13:48:03.541208+00:00", "trade", 13.3, 200.0]
["2026-09-24T13:48:03.541210+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:03.541213+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:48:03.541218+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:03.541226+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:03.541268+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:03.541274+00:00", "trade", 13.3, 10.0]
["2026-09-24T13:48:03.541301+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:03.541305+00:00", "trade", 13.3, 119.0]
["2026-09-24T13:48:03.541927+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:03.541977+00:00", "trade", 13.305, 100.0]
["2026-09-24T13:48:03.549888+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:03.552351+00:00", "trade", 13.3, 8.0]
["2026-09-24T13:48:03.842845+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:04.023807+00:00", "trade", 13.3, 340.0]
["2026-09-24T13:48:04.023807+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:04.023809+00:00", "trade", 13.3, 2350.0]
["2026-09-24T13:48:04.023815+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:04.023830+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:48:04.023855+00:00", "trade", 13.3, 649.0]
["2026-09-24T13:48:04.023856+00:00", "trade", 13.3, 896.0]
["2026-09-24T13:48:04.023858+00:00", "trade", 13.3, 10.0]
["2026-09-24T13:48:04.023859+00:00", "trade", 13.3, 2000.0]
["2026-09-24T13:48:04.023862+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:04.023864+00:00", "trade", 13.3, 400.0]
["2026-09-24T13:48:04.023864+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:48:04.023866+00:00", "trade", 13.3, 17.0]
["2026-09-24T13:48:04.023870+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:04.023877+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:04.023883+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:04.023890+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:04.023897+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:04.023926+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:04.023948+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:04.023955+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:04.023962+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:04.023969+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:04.023976+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:04.023983+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:04.024006+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:04.024096+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:04.024121+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:04.024128+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:04.024132+00:00", "trade", 13.3, 771.0]
["2026-09-24T13:48:04.024133+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:04.024137+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:48:04.024137+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:04.024139+00:00", "trade", 13.3, 46.0]
["2026-09-24T13:48:04.024144+00:00", "trade", 13.3, 400.0]
["2026-09-24T13:48:04.024144+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:04.024152+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:48:04.024154+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:48:04.024173+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:48:04.024224+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:48:04.024235+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.024242+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.024249+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.024256+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.024264+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.024272+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.024279+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.024290+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.024298+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.024306+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.024360+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.024430+00:00", "trade", 13.3, 9.0]
["2026-09-24T13:48:04.024434+00:00", "trade", 13.3, 25.0]
["2026-09-24T13:48:04.024437+00:00", "trade", 13.3, 45.0]
["2026-09-24T13:48:04.024437+00:00", "trade", 13.3, 10.0]
["2026-09-24T13:48:04.024437+00:00", "trade", 13.3, 11.0]
["2026-09-24T13:48:04.024452+00:00", "trade", 13.3, 91.0]
["2026-09-24T13:48:04.024461+00:00", "trade", 13.3, 74.0]
["2026-09-24T13:48:04.024479+00:00", "trade", 13.3, 91.0]
["2026-09-24T13:48:04.024487+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.024496+00:00", "trade", 13.3, 18.0]
["2026-09-24T13:48:04.024579+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.024590+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.024914+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.024979+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.025888+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.025914+00:00", "trade", 13.3, 126.0]
["2026-09-24T13:48:04.026659+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.028882+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.056395+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.056408+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.056426+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.057515+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.057965+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.059635+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.160187+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.324939+00:00", "trade", 13.295, 100.0]
["2026-09-24T13:48:04.324940+00:00", "trade", 13.3, 50.0]
["2026-09-24T13:48:04.324941+00:00", "trade", 13.3, 248.0]
["2026-09-24T13:48:04.324959+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:48:04.325440+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.325456+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.325546+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:48:04.325610+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:48:04.325631+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:04.325638+00:00", "quote", 13.3, 13.3]
["2026-09-24T13:48:04.325822+00:00", "quote", 13.3, 13.3]
["2026-09-24T13:48:04.325961+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:04.326008+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:04.326371+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:04.326621+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:04.326719+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:04.329090+00:00", "trade", 13.3, 52.0]
["2026-09-24T13:48:04.329110+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:04.329124+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:04.329130+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:04.329137+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:04.329150+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:04.329334+00:00", "quote", 13.3, 13.3]
["2026-09-24T13:48:04.329343+00:00", "quote", 13.3, 13.3]
["2026-09-24T13:48:04.329350+00:00", "quote", 13.3, 13.3]
["2026-09-24T13:48:04.329356+00:00", "quote", 13.3, 13.3]
["2026-09-24T13:48:04.329370+00:00", "quote", 13.3, 13.3]
["2026-09-24T13:48:04.329378+00:00", "quote", 13.3, 13.3]
["2026-09-24T13:48:04.329379+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:48:04.329379+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.329386+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:48:04.329402+00:00", "trade", 13.3, 200.0]
["2026-09-24T13:48:04.329415+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.329531+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.330217+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.332040+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.333903+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.360297+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.417747+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.418302+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.418430+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:48:04.418627+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:48:04.418722+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:48:04.418810+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:48:04.418874+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:48:04.418881+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:48:04.419683+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:48:04.419705+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:48:04.419712+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:48:04.419724+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.419739+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:48:04.419758+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:48:04.419766+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:48:04.434718+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:48:04.435458+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:48:04.463475+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:48:04.463497+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:48:04.463518+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.463561+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:48:04.463583+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:48:04.463591+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:48:04.463657+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:48:04.463944+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:48:04.464515+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:48:04.505651+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:48:04.531269+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:48:04.577781+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:48:04.578074+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.578339+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.578636+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.693790+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.693801+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.917082+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.917829+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:04.943598+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:05.206929+00:00", "trade", 13.295, 126.0]
["2026-09-24T13:48:05.207145+00:00", "trade", 13.295, 126.0]
["2026-09-24T13:48:05.212217+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:05.213145+00:00", "trade", 13.295, 126.0]
["2026-09-24T13:48:05.213877+00:00", "trade", 13.295, 104.0]
["2026-09-24T13:48:05.216490+00:00", "trade", 13.2901, 18.0]
["2026-09-24T13:48:05.619800+00:00", "trade", 13.3436, 1.0]
["2026-09-24T13:48:05.673955+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:05.685475+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:05.686229+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:05.686454+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:05.724518+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:05.842939+00:00", "trade", 13.295, 100.0]
["2026-09-24T13:48:05.843234+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:48:06.514507+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:06.514542+00:00", "trade", 13.295, 126.0]
["2026-09-24T13:48:06.514609+00:00", "trade", 13.295, 274.0]
["2026-09-24T13:48:06.515156+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:06.515163+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:06.515169+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:06.515190+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:06.515251+00:00", "trade", 13.3, 15.0]
["2026-09-24T13:48:06.529979+00:00", "trade", 13.295, 274.0]
["2026-09-24T13:48:06.553439+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:06.553449+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:06.553621+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:06.563668+00:00", "trade", 13.295, 11.0]
["2026-09-24T13:48:06.564424+00:00", "trade", 13.295, 9.0]
["2026-09-24T13:48:06.868420+00:00", "trade", 13.2926, 8.0]
["2026-09-24T13:48:06.868781+00:00", "trade", 13.2926, 1.0]
["2026-09-24T13:48:07.047657+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.047716+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.047989+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.048027+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.048089+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.048772+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.048816+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.048824+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.049243+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.049470+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.049524+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.049922+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.051407+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.051413+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.051837+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.061179+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.062030+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.080311+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.093754+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.093836+00:00", "trade", 13.29, 25.0]
["2026-09-24T13:48:07.093838+00:00", "trade", 13.29, 25.0]
["2026-09-24T13:48:07.093838+00:00", "trade", 13.29, 150.0]
["2026-09-24T13:48:07.093896+00:00", "trade", 13.29, 1.0]
["2026-09-24T13:48:07.093918+00:00", "trade", 13.29, 1.0]
["2026-09-24T13:48:07.094496+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.094505+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.131217+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.131241+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.131779+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.199446+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.393839+00:00", "trade", 13.295, 126.0]
["2026-09-24T13:48:07.393841+00:00", "trade", 13.29, 50.0]
["2026-09-24T13:48:07.393841+00:00", "trade", 13.29, 200.0]
["2026-09-24T13:48:07.393843+00:00", "trade", 13.29, 200.0]
["2026-09-24T13:48:07.393846+00:00", "trade", 13.29, 300.0]
["2026-09-24T13:48:07.393874+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.393881+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.393887+00:00", "trade", 13.29, 26.0]
["2026-09-24T13:48:07.393887+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.393888+00:00", "trade", 13.29, 26.0]
["2026-09-24T13:48:07.393890+00:00", "trade", 13.29, 74.0]
["2026-09-24T13:48:07.393894+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.393900+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.393907+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.393913+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.393921+00:00", "trade", 13.29, 26.0]
["2026-09-24T13:48:07.393922+00:00", "trade", 13.29, 600.0]
["2026-09-24T13:48:07.393923+00:00", "trade", 13.29, 224.0]
["2026-09-24T13:48:07.393927+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.393941+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.393953+00:00", "trade", 13.29, 74.0]
["2026-09-24T13:48:07.393954+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.393965+00:00", "trade", 13.29, 26.0]
["2026-09-24T13:48:07.393978+00:00", "trade", 13.29, 1.0]
["2026-09-24T13:48:07.393983+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:48:07.393983+00:00", "trade", 13.29, 1.0]
["2026-09-24T13:48:07.393983+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.393984+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.393985+00:00", "trade", 13.29, 50.0]
["2026-09-24T13:48:07.393986+00:00", "trade", 13.29, 500.0]
["2026-09-24T13:48:07.393988+00:00", "trade", 13.29, 71.0]
["2026-09-24T13:48:07.393990+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.393991+00:00", "trade", 13.29, 200.0]
["2026-09-24T13:48:07.393991+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.393996+00:00", "trade", 13.29, 200.0]
["2026-09-24T13:48:07.393997+00:00", "trade", 13.29, 75.0]
["2026-09-24T13:48:07.393997+00:00", "trade", 13.29, 25.0]
["2026-09-24T13:48:07.393998+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.394002+00:00", "trade", 13.29, 71.0]
["2026-09-24T13:48:07.394006+00:00", "trade", 13.29, 231.0]
["2026-09-24T13:48:07.394006+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.394010+00:00", "trade", 13.29, 300.0]
["2026-09-24T13:48:07.394010+00:00", "trade", 13.29, 200.0]
["2026-09-24T13:48:07.394012+00:00", "trade", 13.29, 80.0]
["2026-09-24T13:48:07.394015+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:48:07.394028+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.394030+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:48:07.394043+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:48:07.394068+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.394070+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.394076+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.394083+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.394090+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.394097+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:07.394104+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:07.394111+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:07.394118+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:07.394125+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:07.394131+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:07.394141+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:07.394148+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:07.394155+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:07.394162+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:07.394169+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:07.394173+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.394191+00:00", "quote", 13.29, 13.29]
["2026-09-24T13:48:07.394198+00:00", "quote", 13.29, 13.29]
["2026-09-24T13:48:07.394204+00:00", "quote", 13.29, 13.29]
["2026-09-24T13:48:07.394211+00:00", "quote", 13.29, 13.29]
["2026-09-24T13:48:07.394220+00:00", "trade", 13.295, 126.0]
["2026-09-24T13:48:07.394222+00:00", "trade", 13.29, 49.0]
["2026-09-24T13:48:07.394222+00:00", "trade", 13.29, 25.0]
["2026-09-24T13:48:07.394223+00:00", "trade", 13.29, 25.0]
["2026-09-24T13:48:07.394226+00:00", "trade", 13.29, 49.0]
["2026-09-24T13:48:07.394231+00:00", "quote", 13.29, 13.29]
["2026-09-24T13:48:07.394251+00:00", "quote", 13.29, 13.29]
["2026-09-24T13:48:07.394278+00:00", "quote", 13.29, 13.29]
["2026-09-24T13:48:07.394292+00:00", "quote", 13.29, 13.29]
["2026-09-24T13:48:07.394299+00:00", "quote", 13.29, 13.29]
["2026-09-24T13:48:07.394310+00:00", "quote", 13.29, 13.29]
["2026-09-24T13:48:07.394340+00:00", "trade", 13.29, 6.0]
["2026-09-24T13:48:07.394363+00:00", "trade", 13.29, 184.0]
["2026-09-24T13:48:07.394388+00:00", "trade", 13.29, 277.0]
["2026-09-24T13:48:07.394401+00:00", "trade", 13.29, 194.0]
["2026-09-24T13:48:07.394416+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:48:07.394466+00:00", "trade", 13.29, 215.0]
["2026-09-24T13:48:07.394550+00:00", "trade", 13.29, 20.0]
["2026-09-24T13:48:07.394551+00:00", "trade", 13.29, 12.0]
["2026-09-24T13:48:07.394561+00:00", "trade", 13.29, 4.0]
["2026-09-24T13:48:07.394575+00:00", "trade", 13.29, 32.0]
["2026-09-24T13:48:07.394576+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:48:07.394577+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:48:07.394579+00:00", "trade", 13.29, 700.0]
["2026-09-24T13:48:07.394582+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:48:07.394583+00:00", "trade", 13.29, 20.0]
["2026-09-24T13:48:07.394587+00:00", "trade", 13.29, 6.0]
["2026-09-24T13:48:07.394593+00:00", "quote", 13.29, 13.29]
["2026-09-24T13:48:07.394600+00:00", "quote", 13.29, 13.29]
["2026-09-24T13:48:07.394606+00:00", "quote", 13.29, 13.29]
["2026-09-24T13:48:07.394669+00:00", "trade", 13.29, 9.0]
["2026-09-24T13:48:07.394669+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:48:07.394669+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.394701+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.394711+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.394719+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.394726+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.394732+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.394732+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.394739+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.394746+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.394752+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.394759+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.394832+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.395006+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.395008+00:00", "trade", 13.29, 36.0]
["2026-09-24T13:48:07.395037+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.395038+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.395039+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:48:07.395042+00:00", "trade", 13.29, 27.0]
["2026-09-24T13:48:07.395045+00:00", "trade", 13.29, 600.0]
["2026-09-24T13:48:07.395046+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.395053+00:00", "trade", 13.29, 65.0]
["2026-09-24T13:48:07.395055+00:00", "trade", 13.29, 200.0]
["2026-09-24T13:48:07.395071+00:00", "trade", 13.29, 27.0]
["2026-09-24T13:48:07.395077+00:00", "trade", 13.29, 60.0]
["2026-09-24T13:48:07.395086+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.395093+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.395104+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.395152+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:48:07.395152+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:48:07.395153+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.395161+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.395167+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.395186+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.395193+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.395200+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.395212+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.395251+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.395255+00:00", "trade", 13.29, 25.0]
["2026-09-24T13:48:07.395255+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:48:07.395258+00:00", "trade", 13.29, 51.0]
["2026-09-24T13:48:07.395258+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:48:07.395259+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.395261+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:48:07.395262+00:00", "trade", 13.29, 29.0]
["2026-09-24T13:48:07.395421+00:00", "trade", 13.29, 12.0]
["2026-09-24T13:48:07.395563+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.395566+00:00", "trade", 13.29, 85.0]
["2026-09-24T13:48:07.395606+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.395686+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:48:07.395686+00:00", "trade", 13.29, 25.0]
["2026-09-24T13:48:07.395706+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.395724+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.395960+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.395961+00:00", "trade", 13.29, 335.0]
["2026-09-24T13:48:07.396061+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.396081+00:00", "trade", 13.29, 240.0]
["2026-09-24T13:48:07.396094+00:00", "trade", 13.29, 500.0]
["2026-09-24T13:48:07.396110+00:00", "trade", 13.29, 12.0]
["2026-09-24T13:48:07.396110+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:48:07.396118+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.396156+00:00", "trade", 13.29, 200.0]
["2026-09-24T13:48:07.396156+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.396168+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.396202+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.396222+00:00", "trade", 13.29, 200.0]
["2026-09-24T13:48:07.396235+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.396242+00:00", "trade", 13.29, 300.0]
["2026-09-24T13:48:07.396242+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.396247+00:00", "trade", 13.29, 300.0]
["2026-09-24T13:48:07.396254+00:00", "trade", 13.29, 200.0]
["2026-09-24T13:48:07.396300+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:48:07.396306+00:00", "trade", 13.29, 74.0]
["2026-09-24T13:48:07.396308+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:48:07.396311+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.396318+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.396325+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.396350+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.396371+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.396388+00:00", "trade", 13.29, 11.0]
["2026-09-24T13:48:07.396389+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.396585+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.396908+00:00", "trade", 13.29, 300.0]
["2026-09-24T13:48:07.400256+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.400275+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.400282+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.402212+00:00", "trade", 13.295, 100.0]
["2026-09-24T13:48:07.402810+00:00", "trade", 13.295, 100.0]
["2026-09-24T13:48:07.406578+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.406589+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.406604+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.406662+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.424961+00:00", "trade", 13.29, 4.0]
["2026-09-24T13:48:07.425001+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.425025+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.494701+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.494831+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.495337+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.735592+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:07.806784+00:00", "trade", 13.2999, 100.0]
["2026-09-24T13:48:08.211447+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:08.250195+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:08.319791+00:00", "trade", 13.445, 38.0]
["2026-09-24T13:48:08.447928+00:00", "trade", 13.29, 1000.0]
["2026-09-24T13:48:08.572994+00:00", "trade", 13.2901, 800.0]
["2026-09-24T13:48:08.951876+00:00", "trade", 13.2927, 100.0]
["2026-09-24T13:48:09.005193+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:09.005472+00:00", "trade", 13.3, 378.0]
["2026-09-24T13:48:09.005475+00:00", "trade", 13.3, 3.0]
["2026-09-24T13:48:09.005480+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:48:09.005493+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:48:09.005499+00:00", "trade", 13.3, 617.0]
["2026-09-24T13:48:09.005515+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:09.005536+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:09.005543+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:09.005550+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:09.005564+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:09.005572+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:09.005592+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:09.005606+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:09.005613+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:09.005619+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:09.005625+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:09.005631+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:09.005751+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:09.005765+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:09.005779+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:09.005789+00:00", "trade", 13.3, 400.0]
["2026-09-24T13:48:09.005937+00:00", "trade", 13.3, 400.0]
["2026-09-24T13:48:09.005938+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:48:09.005943+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:48:09.005956+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:48:09.005964+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:48:09.006012+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.006020+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.006026+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.006033+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.006039+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.006046+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.006053+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.006060+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.006069+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.006076+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.006100+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.006161+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.006169+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.006248+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.006334+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.006430+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.006689+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.006912+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.007064+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.007074+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.007083+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.007170+00:00", "trade", 13.31, 4.0]
["2026-09-24T13:48:09.007501+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.008362+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.010647+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.037056+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.037064+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.037088+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.084323+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.105824+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.106209+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.106217+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.106223+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.106229+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.106234+00:00", "trade", 13.31, 150.0]
["2026-09-24T13:48:09.106236+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.106350+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.106359+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:48:09.106369+00:00", "quote", 13.3, 13.32]
["2026-09-24T13:48:09.106376+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:09.106384+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:09.106391+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:09.106399+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:09.106406+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:09.106697+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:09.106704+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:09.106704+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:09.106753+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:09.106822+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:09.106911+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:09.107178+00:00", "trade", 13.31, 45.0]
["2026-09-24T13:48:09.107353+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:09.110249+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:09.110257+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:09.189254+00:00", "trade", 13.3101, 4000.0]
["2026-09-24T13:48:09.384982+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:09.449984+00:00", "trade", 13.31, 50.0]
["2026-09-24T13:48:09.449984+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:09.449986+00:00", "trade", 13.31, 150.0]
["2026-09-24T13:48:09.449991+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:09.450005+00:00", "trade", 13.31, 1.0]
["2026-09-24T13:48:09.450695+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:09.451203+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:09.451653+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:09.554122+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:09.554150+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:09.554392+00:00", "trade", 13.31, 829.0]
["2026-09-24T13:48:09.554392+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:09.554393+00:00", "trade", 13.31, 200.0]
["2026-09-24T13:48:09.554399+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:09.554441+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:09.554449+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:09.554455+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:09.554478+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:09.554485+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:09.554638+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:09.554681+00:00", "trade", 13.31, 11.0]
["2026-09-24T13:48:09.554751+00:00", "quote", 13.31, 13.32]
["2026-09-24T13:48:09.554810+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.554887+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.554894+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.554909+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.554917+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.554924+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.554937+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.554944+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.554970+00:00", "trade", 13.31, 85.0]
["2026-09-24T13:48:09.554972+00:00", "trade", 13.31, 6.0]
["2026-09-24T13:48:09.554972+00:00", "trade", 13.31, 8.0]
["2026-09-24T13:48:09.555199+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.555257+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.555604+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.555730+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.556346+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.560359+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.587748+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.587781+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.606425+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.770709+00:00", "trade", 13.305, 100.0]
["2026-09-24T13:48:09.770851+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.821665+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.821723+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.822125+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.822157+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.822202+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.822422+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.822602+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:09.826037+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:10.271343+00:00", "trade", 13.301, 27.0]
["2026-09-24T13:48:10.271558+00:00", "trade", 13.3, 1073.0]
["2026-09-24T13:48:10.271566+00:00", "trade", 13.3, 1100.0]
["2026-09-24T13:48:10.272038+00:00", "trade", 13.3, 26.0]
["2026-09-24T13:48:10.272100+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:10.272343+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:10.272493+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:10.272506+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:10.272513+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:10.272520+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:10.272576+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:48:10.272578+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:48:10.272578+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:48:10.272623+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:10.272643+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:10.272651+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:10.272658+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:10.272664+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:10.273074+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:10.273279+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:10.274404+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:10.275239+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:10.277162+00:00", "trade", 13.3, 400.0]
["2026-09-24T13:48:10.277929+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:10.306867+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:10.865337+00:00", "trade", 13.3, 2129.0]
["2026-09-24T13:48:11.164569+00:00", "trade", 13.2999, 100.0]
["2026-09-24T13:48:11.229897+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:11.230026+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:11.230046+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:11.230053+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:11.230124+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:11.230145+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:11.230489+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:11.230596+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:11.230638+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:11.230839+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:11.230931+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:11.231299+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:11.231506+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:11.231521+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:11.231561+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:11.231957+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:11.236210+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:11.236276+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:11.334077+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:11.360386+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:11.360404+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:11.711771+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:11.712226+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:11.817471+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:11.817496+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:11.817559+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:11.817947+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:11.854399+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:11.932305+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:12.173449+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:12.173969+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:12.247314+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:12.247372+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:12.248525+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:12.249033+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:12.249044+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:12.249284+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:12.249904+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:12.253563+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:12.314426+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:12.397629+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:12.397994+00:00", "trade", 13.295, 100.0]
["2026-09-24T13:48:12.398136+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:12.398200+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:12.398259+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:12.398351+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:12.398894+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:12.399639+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:12.399658+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:12.400094+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:12.401047+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:12.401483+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:12.401497+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:12.403167+00:00", "trade", 13.2999, 2.0]
["2026-09-24T13:48:12.706639+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:12.753036+00:00", "trade", 13.2999, 250.0]
["2026-09-24T13:48:13.743652+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:13.743653+00:00", "trade", 13.3, 91.0]
["2026-09-24T13:48:13.743656+00:00", "trade", 13.3, 4.0]
["2026-09-24T13:48:13.743660+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:13.743673+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:13.743681+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:13.743688+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:13.743690+00:00", "trade", 13.3, 205.0]
["2026-09-24T13:48:13.743695+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:13.743702+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:13.743722+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:13.743729+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:13.743735+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:13.743742+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:13.743757+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:13.743770+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:13.743783+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:13.744099+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:48:13.744164+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:48:13.744172+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:13.744178+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:13.744192+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:13.744199+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:13.744213+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:13.744219+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:13.744426+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:13.744444+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:13.744478+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:13.744538+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:13.744950+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:13.745134+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:13.745214+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:13.746290+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:13.746651+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:13.748785+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:13.784539+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:13.784560+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:13.821635+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:13.821943+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:13.822030+00:00", "trade", 13.31, 4.0]
["2026-09-24T13:48:13.822060+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:13.822406+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:13.822518+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:13.822856+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:13.823144+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:13.853508+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:13.854026+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:13.861666+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:13.942493+00:00", "trade", 13.305, 9000.0]
["2026-09-24T13:48:13.943482+00:00", "trade", 13.305, 100.0]
["2026-09-24T13:48:13.943792+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:13.943815+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:13.943918+00:00", "trade", 13.305, 100.0]
["2026-09-24T13:48:13.944220+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:13.944363+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:13.944618+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:13.944662+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:13.945269+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:13.945625+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:13.974996+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:13.975455+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:14.060868+00:00", "trade", 13.3, 200.0]
["2026-09-24T13:48:14.122532+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:14.122577+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:14.123358+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:14.144313+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:14.488540+00:00", "trade", 13.305, 250.0]
["2026-09-24T13:48:15.040102+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:15.040410+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:15.041275+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:15.275291+00:00", "trade", 13.305, 1800.0]
["2026-09-24T13:48:15.334779+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:15.335074+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:15.468905+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:15.468935+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:15.468938+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:15.469296+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:15.469810+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:15.469821+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:15.471454+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:15.564633+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:15.569090+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:15.569128+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:15.569492+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:15.569554+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:15.570016+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:15.570486+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:15.579817+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:15.581446+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:15.716880+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:15.947198+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:15.947237+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:15.947997+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:15.949226+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:15.951754+00:00", "quote", 13.3, 13.31]
["2026-09-24T13:48:15.952099+00:00", "trade", 13.3, 100.0]
["2026-09-24T13:48:15.952101+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:48:15.952114+00:00", "trade", 13.3, 6.0]
["2026-09-24T13:48:15.952129+00:00", "quote", 13.29, 13.31]
["2026-09-24T13:48:15.952175+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:15.952183+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:15.952191+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:15.952298+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:15.952299+00:00", "trade", 13.3, 6.0]
["2026-09-24T13:48:15.952352+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:15.952359+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:15.952483+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:15.952847+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:15.953998+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:15.954842+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:15.955124+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:15.964929+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:15.967733+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:15.982128+00:00", "trade", 13.295, 100.0]
["2026-09-24T13:48:16.011740+00:00", "trade", 13.295, 126.0]
["2026-09-24T13:48:16.076272+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:16.076765+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:16.076766+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:16.077207+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:16.078750+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:16.849595+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:16.849620+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:16.850062+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:16.925286+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:16.953294+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:17.480061+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:17.480523+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:17.480968+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:17.480976+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:17.482099+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:17.867896+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:17.883835+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:17.884151+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:17.884307+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:18.379839+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:18.379851+00:00", "trade", 13.29, 900.0]
["2026-09-24T13:48:18.379871+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:18.379879+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:18.379891+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:18.379931+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:18.379941+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:18.379964+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:18.380194+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:18.380307+00:00", "trade", 13.29, 9.0]
["2026-09-24T13:48:18.380312+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:18.380542+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.380554+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.380606+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.380640+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.380650+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.380978+00:00", "trade", 13.29, 7.0]
["2026-09-24T13:48:18.381020+00:00", "trade", 13.29, 9.0]
["2026-09-24T13:48:18.381049+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.381315+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.381390+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.381403+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.381785+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.381793+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.381801+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.381827+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.382538+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.384182+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.384196+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.384574+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.386117+00:00", "trade", 13.29, 200.0]
["2026-09-24T13:48:18.416419+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.416684+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.416921+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.419146+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.419980+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.846578+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.975317+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.975770+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.975994+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.976405+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:18.976437+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:18.976445+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:18.976560+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.976589+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.977011+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.977050+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:18.977258+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.977280+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:18.977489+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.977582+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.977926+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:18.977985+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.978009+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:18.978028+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.978037+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:18.978063+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.978331+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.978359+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.978371+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.978669+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.978741+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:18.978782+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.979144+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:18.979193+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:18.979234+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.979235+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.979238+00:00", "quote", 13.29, 13.29]
["2026-09-24T13:48:18.979274+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.979294+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.979493+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.979563+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:18.979620+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.979641+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.979647+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.979789+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.979822+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.979951+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:18.979960+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.979982+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.980010+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:18.980021+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:18.980199+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.980246+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.980332+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.980334+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:18.980419+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:18.980434+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:18.980527+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:18.980659+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:18.980715+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.980790+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:18.980807+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.981124+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:18.981239+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.981252+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.981255+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.981260+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.981267+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.981281+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.981372+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.981379+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.981528+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.981554+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.981575+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.981873+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:18.981909+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.981923+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.981937+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.981962+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:18.982015+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.982077+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.982084+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.982099+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:18.982335+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:18.982534+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:18.982708+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:18.982724+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:18.982736+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:18.982786+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:18.983161+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:19.010993+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:19.011644+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:19.012111+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:19.144764+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:19.358128+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:19.690499+00:00", "trade", 13.298, 300.0]
["2026-09-24T13:48:19.709492+00:00", "trade", 13.3, 1.0]
["2026-09-24T13:48:19.710282+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:19.710778+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:19.710915+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:19.710978+00:00", "quote", 13.29, 13.29]
["2026-09-24T13:48:19.711006+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:19.711051+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:19.711265+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:19.711325+00:00", "quote", 13.29, 13.3]
["2026-09-24T13:48:19.711339+00:00", "quote", 13.29, 13.29]
["2026-09-24T13:48:19.711355+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:19.711378+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:19.711402+00:00", "trade", 13.29, 32.0]
["2026-09-24T13:48:19.711430+00:00", "quote", 13.29, 13.29]
["2026-09-24T13:48:19.711458+00:00", "quote", 13.29, 13.29]
["2026-09-24T13:48:19.711500+00:00", "quote", 13.29, 13.29]
["2026-09-24T13:48:19.711536+00:00", "quote", 13.29, 13.29]
["2026-09-24T13:48:19.711605+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:19.711639+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:19.711671+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:19.711706+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:19.711715+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:19.711790+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:19.711857+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:19.711941+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:19.712245+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:19.712499+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:19.713501+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:19.835128+00:00", "trade", 13.28, 10000.0]
["2026-09-24T13:48:19.835914+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:19.837556+00:00", "trade", 13.2814, 200.0]
["2026-09-24T13:48:20.011919+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:20.032082+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:20.032459+00:00", "trade", 13.29, 71.0]
["2026-09-24T13:48:20.032560+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:20.032574+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:20.032581+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:20.032595+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:20.032598+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:20.032607+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:20.033058+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:20.034139+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:20.151009+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:20.364120+00:00", "trade", 13.29, 100.0]
["2026-09-24T13:48:20.364900+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:20.365392+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:20.479849+00:00", "quote", 13.28, 13.3]
["2026-09-24T13:48:20.567138+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:20.650187+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:20.667423+00:00", "trade", 13.285, 2000.0]
["2026-09-24T13:48:20.745603+00:00", "trade", 13.28, 179.0]
["2026-09-24T13:48:21.272220+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:21.305472+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:21.382030+00:00", "trade", 13.336, 100.0]
["2026-09-24T13:48:21.739330+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:21.739889+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:21.739991+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:21.740379+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:21.740417+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:21.740426+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:21.740788+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:21.740873+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:21.741128+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:21.741279+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:21.741297+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:21.741506+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:21.741595+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:21.741767+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:21.741991+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:21.742009+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:21.742020+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.616652+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.617220+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.692651+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.863639+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.921848+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.921849+00:00", "trade", 13.28, 1.0]
["2026-09-24T13:48:22.921850+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:48:22.921851+00:00", "trade", 13.28, 50.0]
["2026-09-24T13:48:22.921854+00:00", "trade", 13.28, 50.0]
["2026-09-24T13:48:22.921856+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.921863+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.921873+00:00", "trade", 13.28, 1.0]
["2026-09-24T13:48:22.921885+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.921922+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.921943+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.921949+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.921956+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.921963+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.921985+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.921998+00:00", "trade", 13.28, 25.0]
["2026-09-24T13:48:22.922005+00:00", "trade", 13.28, 1.0]
["2026-09-24T13:48:22.922009+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.922021+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.922028+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.922041+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.922045+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:48:22.922047+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.922047+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.922055+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.922061+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.922069+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.922108+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.922116+00:00", "trade", 13.28, 99.0]
["2026-09-24T13:48:22.922117+00:00", "trade", 13.28, 1.0]
["2026-09-24T13:48:22.922117+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.922124+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.922131+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.922139+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.922145+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.922153+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:48:22.922160+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.922167+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.922174+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.922181+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.922187+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.922194+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.922201+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.922208+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.922213+00:00", "trade", 13.28, 25.0]
["2026-09-24T13:48:22.922214+00:00", "trade", 13.28, 13.0]
["2026-09-24T13:48:22.922215+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.922223+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.922229+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.922236+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.922239+00:00", "quote", 13.28, 13.28]
["2026-09-24T13:48:22.922250+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.922258+00:00", "quote", 13.28, 13.28]
["2026-09-24T13:48:22.922262+00:00", "trade", 13.28, 99.0]
["2026-09-24T13:48:22.922263+00:00", "trade", 13.28, 65.0]
["2026-09-24T13:48:22.922269+00:00", "trade", 13.28, 35.0]
["2026-09-24T13:48:22.922270+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:48:22.922272+00:00", "trade", 13.28, 52.0]
["2026-09-24T13:48:22.922307+00:00", "quote", 13.28, 13.28]
["2026-09-24T13:48:22.922309+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.922313+00:00", "trade", 13.28, 46.0]
["2026-09-24T13:48:22.922335+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.922341+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.922348+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.922354+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.922368+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.922395+00:00", "trade", 13.28, 71.0]
["2026-09-24T13:48:22.922478+00:00", "trade", 13.28, 49.0]
["2026-09-24T13:48:22.922694+00:00", "trade", 13.28, 25.0]
["2026-09-24T13:48:22.922733+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.922754+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.922775+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.922860+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.922918+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.922951+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.922974+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.923017+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.923036+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.923106+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.923139+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.923491+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.923503+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.923588+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.927292+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.950882+00:00", "trade", 13.2705, 200.0]
["2026-09-24T13:48:22.950929+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.952991+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.957097+00:00", "trade", 13.28, 850.0]
["2026-09-24T13:48:22.957410+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.957467+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.957516+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.961433+00:00", "trade", 13.28, 200.0]
["2026-09-24T13:48:22.961446+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:48:22.961450+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:48:22.961458+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:48:22.962122+00:00", "trade", 13.28, 200.0]
["2026-09-24T13:48:22.962199+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:48:22.962582+00:00", "trade", 13.28, 300.0]
["2026-09-24T13:48:22.962679+00:00", "trade", 13.28, 850.0]
["2026-09-24T13:48:22.963399+00:00", "trade", 13.28, 850.0]
["2026-09-24T13:48:22.963707+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.964424+00:00", "trade", 13.28, 850.0]
["2026-09-24T13:48:22.964596+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.964668+00:00", "trade", 13.28, 50.0]
["2026-09-24T13:48:22.964670+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.964671+00:00", "trade", 13.28, 48.0]
["2026-09-24T13:48:22.964672+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:48:22.964739+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.964746+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.964752+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.964903+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.964915+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.964984+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:48:22.964999+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.965001+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.965013+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:48:22.965018+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:48:22.965060+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.965060+00:00", "quote", 13.28, 13.28]
["2026-09-24T13:48:22.965068+00:00", "quote", 13.28, 13.28]
["2026-09-24T13:48:22.965074+00:00", "quote", 13.28, 13.28]
["2026-09-24T13:48:22.965085+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.965087+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.965151+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.965239+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.965272+00:00", "quote", 13.28, 13.28]
["2026-09-24T13:48:22.965536+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.965596+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.965838+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.965862+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.965916+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.969453+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:48:22.969454+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:48:22.969455+00:00", "trade", 13.28, 400.0]
["2026-09-24T13:48:22.969481+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.969488+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.969502+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.969509+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.969532+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.969539+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.969553+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.969560+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.969571+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.969585+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.969591+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.969597+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:48:22.969607+00:00", "trade", 13.28, 26.0]
["2026-09-24T13:48:22.969609+00:00", "trade", 13.28, 28.0]
["2026-09-24T13:48:22.969613+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.969617+00:00", "trade", 13.28, 1.0]
["2026-09-24T13:48:22.969626+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.969627+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.969628+00:00", "trade", 13.28, 1100.0]
["2026-09-24T13:48:22.969640+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.969647+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.969660+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.969667+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.969674+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.969676+00:00", "trade", 13.28, 99.0]
["2026-09-24T13:48:22.969677+00:00", "trade", 13.28, 1.0]
["2026-09-24T13:48:22.969717+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.969747+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.969754+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.969804+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:48:22.969805+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.969806+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:48:22.969815+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.969816+00:00", "trade", 13.28, 99.0]
["2026-09-24T13:48:22.969817+00:00", "trade", 13.28, 1.0]
["2026-09-24T13:48:22.969823+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:48:22.969828+00:00", "trade", 13.28, 99.0]
["2026-09-24T13:48:22.969829+00:00", "trade", 13.28, 1.0]
["2026-09-24T13:48:22.969830+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.969835+00:00", "trade", 13.28, 99.0]
["2026-09-24T13:48:22.969836+00:00", "trade", 13.28, 1.0]
["2026-09-24T13:48:22.969838+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.969843+00:00", "trade", 13.28, 850.0]
["2026-09-24T13:48:22.969845+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:48:22.969848+00:00", "trade", 13.28, 850.0]
["2026-09-24T13:48:22.969852+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:48:22.969860+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:48:22.969861+00:00", "trade", 13.28, 1.0]
["2026-09-24T13:48:22.969867+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:48:22.969874+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.969882+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.969889+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.969894+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:48:22.969896+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.969902+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.969909+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.969915+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.969922+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.969928+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.969936+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:22.969938+00:00", "quote", 13.28, 13.28]
["2026-09-24T13:48:22.969949+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.969952+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:48:22.969952+00:00", "trade", 13.28, 1600.0]
["2026-09-24T13:48:22.969963+00:00", "quote", 13.28, 13.28]
["2026-09-24T13:48:22.970003+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.970007+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.970023+00:00", "quote", 13.28, 13.28]
["2026-09-24T13:48:22.970032+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:48:22.970048+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:48:22.970062+00:00", "quote", 13.28, 13.28]
["2026-09-24T13:48:22.970074+00:00", "trade", 13.28, 200.0]
["2026-09-24T13:48:22.970109+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.970115+00:00", "trade", 13.28, 25.0]
["2026-09-24T13:48:22.970117+00:00", "quote", 13.28, 13.28]
["2026-09-24T13:48:22.970125+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.970149+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.970170+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.970177+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.970184+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.970190+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.970191+00:00", "trade", 13.28, 850.0]
["2026-09-24T13:48:22.970197+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.970203+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.970217+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.970224+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.970256+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.970289+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.970583+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.970619+00:00", "trade", 13.28, 850.0]
["2026-09-24T13:48:22.970841+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.970976+00:00", "trade", 13.28, 200.0]
["2026-09-24T13:48:22.971333+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.971392+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.982632+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:22.986267+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:23.000139+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:23.000161+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:23.015636+00:00", "trade", 13.28, 126.0]
["2026-09-24T13:48:23.015710+00:00", "trade", 13.28, 675.0]
["2026-09-24T13:48:23.015787+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:23.017212+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:23.018832+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:23.018942+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:23.019636+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:23.022782+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:23.023539+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:23.042388+00:00", "trade", 13.275, 850.0]
["2026-09-24T13:48:23.042388+00:00", "trade", 13.275, 379.0]
["2026-09-24T13:48:23.229542+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:23.230014+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:23.298726+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:23.298904+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:23.299291+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:23.299320+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:23.299418+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:23.299796+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:23.300284+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:23.306683+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:23.403482+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:23.403507+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:23.433700+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:23.536239+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:23.544370+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:23.809780+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:23.993296+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:24.316795+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:24.625112+00:00", "trade", 13.275, 100.0]
["2026-09-24T13:48:25.144618+00:00", "trade", 13.3345, 400.0]
["2026-09-24T13:48:25.239197+00:00", "trade", 13.275, 100.0]
["2026-09-24T13:48:25.522040+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:25.726004+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:25.728106+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:25.728175+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:25.728863+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:25.737827+00:00", "trade", 13.2714, 1.0]
["2026-09-24T13:48:25.738600+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:25.738608+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:25.738953+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:25.739064+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:25.739502+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:25.740193+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:25.740323+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:25.742194+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:25.742195+00:00", "trade", 13.27, 100.0]
["2026-09-24T13:48:25.742197+00:00", "trade", 13.27, 100.0]
["2026-09-24T13:48:25.742201+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:48:25.742224+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:25.742238+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:25.742246+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:25.742253+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:25.742273+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:25.742279+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:25.742286+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:25.742305+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:25.742319+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:25.742326+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:25.742332+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:25.742553+00:00", "trade", 13.27, 1.0]
["2026-09-24T13:48:25.742566+00:00", "trade", 13.275, 8.0]
["2026-09-24T13:48:25.742572+00:00", "trade", 13.275, 8.0]
["2026-09-24T13:48:25.742580+00:00", "trade", 13.275, 8.0]
["2026-09-24T13:48:25.742595+00:00", "trade", 13.275, 8.0]
["2026-09-24T13:48:25.742657+00:00", "trade", 13.27, 10.0]
["2026-09-24T13:48:25.742659+00:00", "trade", 13.27, 10.0]
["2026-09-24T13:48:25.742685+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:25.742775+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:25.742796+00:00", "trade", 13.27, 8.0]
["2026-09-24T13:48:25.742803+00:00", "trade", 13.27, 8.0]
["2026-09-24T13:48:25.742814+00:00", "trade", 13.27, 8.0]
["2026-09-24T13:48:25.742821+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:25.742822+00:00", "trade", 13.27, 8.0]
["2026-09-24T13:48:25.742835+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:25.742957+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:25.743035+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:25.743133+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:25.743441+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:25.743686+00:00", "trade", 13.27, 1.0]
["2026-09-24T13:48:25.743762+00:00", "trade", 13.27, 7.0]
["2026-09-24T13:48:25.744179+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:25.745169+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:25.765205+00:00", "trade", 13.27, 1.0]
["2026-09-24T13:48:25.775797+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:25.891841+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:25.892297+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:26.027975+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:26.030966+00:00", "trade", 13.26, 69.0]
["2026-09-24T13:48:26.031766+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:26.031850+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:26.032502+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:26.032565+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:26.033242+00:00", "trade", 13.265, 636.0]
["2026-09-24T13:48:26.033652+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:26.034096+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:26.051010+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:26.063087+00:00", "trade", 13.26, 31.0]
["2026-09-24T13:48:26.063097+00:00", "trade", 13.26, 40.0]
["2026-09-24T13:48:26.063193+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:26.063194+00:00", "trade", 13.26, 100.0]
["2026-09-24T13:48:26.063195+00:00", "trade", 13.26, 50.0]
["2026-09-24T13:48:26.063197+00:00", "trade", 13.26, 113.0]
["2026-09-24T13:48:26.063198+00:00", "trade", 13.26, 13.0]
["2026-09-24T13:48:26.063201+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:26.063208+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:26.063213+00:00", "trade", 13.26, 1.0]
["2026-09-24T13:48:26.063214+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:26.063222+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:26.063228+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:26.063235+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:26.063242+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:26.063262+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:26.063269+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:26.063276+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:26.063283+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:26.063290+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:26.063463+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:26.063470+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:26.063477+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:26.063483+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:26.063497+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:26.063504+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:26.063513+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:26.063520+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:26.063564+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:26.063569+00:00", "trade", 13.26, 263.0]
["2026-09-24T13:48:26.063574+00:00", "trade", 13.26, 13.0]
["2026-09-24T13:48:26.063582+00:00", "trade", 13.26, 35.0]
["2026-09-24T13:48:26.063595+00:00", "trade", 13.26, 228.0]
["2026-09-24T13:48:26.063617+00:00", "trade", 13.26, 1.0]
["2026-09-24T13:48:26.063638+00:00", "trade", 13.26, 42.0]
["2026-09-24T13:48:26.063654+00:00", "trade", 13.26, 13.0]
["2026-09-24T13:48:26.063671+00:00", "trade", 13.26, 1.0]
["2026-09-24T13:48:26.063687+00:00", "trade", 13.26, 5.0]
["2026-09-24T13:48:26.063703+00:00", "trade", 13.26, 1.0]
["2026-09-24T13:48:26.063751+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:26.063891+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:26.064064+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:26.064995+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:26.065083+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:26.197873+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:26.200688+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:26.203705+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:26.243233+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:26.323447+00:00", "trade", 13.265, 500.0]
["2026-09-24T13:48:26.359837+00:00", "trade", 13.265, 100.0]
["2026-09-24T13:48:26.540916+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:27.229315+00:00", "trade", 13.3148, 1.0]
["2026-09-24T13:48:27.237416+00:00", "trade", 13.265, 500.0]
["2026-09-24T13:48:27.396238+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:27.581678+00:00", "trade", 13.265, 250.0]
["2026-09-24T13:48:28.004142+00:00", "trade", 13.265, 10000.0]
["2026-09-24T13:48:28.611193+00:00", "trade", 13.27, 10000.0]
["2026-09-24T13:48:28.757330+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:28.831950+00:00", "trade", 13.2611, 500.0]
["2026-09-24T13:48:29.178282+00:00", "trade", 13.2679, 500.0]
["2026-09-24T13:48:29.665550+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:29.667470+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:30.351723+00:00", "trade", 13.2673, 100.0]
["2026-09-24T13:48:31.969478+00:00", "trade", 13.27, 2000.0]
["2026-09-24T13:48:32.049256+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:32.049561+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:32.086416+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:32.093638+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:32.733191+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:32.896289+00:00", "trade", 13.3083, 12.0]
["2026-09-24T13:48:33.161825+00:00", "trade", 13.26, 135.0]
["2026-09-24T13:48:33.658516+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:33.679567+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:34.089986+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:34.091457+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:34.454334+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:34.850335+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:35.336329+00:00", "trade", 13.265, 50.0]
["2026-09-24T13:48:36.244616+00:00", "trade", 13.265, 500.0]
["2026-09-24T13:48:36.828834+00:00", "trade", 13.2671, 150.0]
["2026-09-24T13:48:36.866856+00:00", "trade", 13.265, 2000.0]
["2026-09-24T13:48:37.029029+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:37.058196+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:37.058631+00:00", "trade", 13.265, 200.0]
["2026-09-24T13:48:37.147351+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:38.197959+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:38.302134+00:00", "trade", 13.27, 55.0]
["2026-09-24T13:48:39.332561+00:00", "trade", 13.26, 100.0]
["2026-09-24T13:48:39.332610+00:00", "trade", 13.26, 1.0]
["2026-09-24T13:48:39.332612+00:00", "trade", 13.26, 528.0]
["2026-09-24T13:48:39.332614+00:00", "trade", 13.26, 1.0]
["2026-09-24T13:48:39.332619+00:00", "trade", 13.26, 10.0]
["2026-09-24T13:48:39.332620+00:00", "trade", 13.26, 100.0]
["2026-09-24T13:48:39.332628+00:00", "trade", 13.26, 1.0]
["2026-09-24T13:48:39.332628+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:39.332631+00:00", "trade", 13.26, 8.0]
["2026-09-24T13:48:39.332632+00:00", "trade", 13.26, 1.0]
["2026-09-24T13:48:39.332635+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:39.332637+00:00", "trade", 13.26, 5.0]
["2026-09-24T13:48:39.332639+00:00", "trade", 13.26, 610.0]
["2026-09-24T13:48:39.332649+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:39.332709+00:00", "trade", 13.26, 100.0]
["2026-09-24T13:48:39.332713+00:00", "trade", 13.26, 414.0]
["2026-09-24T13:48:39.332737+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:39.332753+00:00", "trade", 13.26, 1.0]
["2026-09-24T13:48:39.332794+00:00", "trade", 13.26, 85.0]
["2026-09-24T13:48:39.332794+00:00", "trade", 13.26, 85.0]
["2026-09-24T13:48:39.332807+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:39.332934+00:00", "trade", 13.26, 633.0]
["2026-09-24T13:48:39.332935+00:00", "trade", 13.26, 200.0]
["2026-09-24T13:48:39.332948+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:39.332955+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:39.332966+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:39.332973+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:39.332989+00:00", "trade", 13.26, 528.0]
["2026-09-24T13:48:39.332990+00:00", "trade", 13.26, 20.0]
["2026-09-24T13:48:39.332991+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:48:39.332998+00:00", "trade", 13.26, 50.0]
["2026-09-24T13:48:39.333000+00:00", "trade", 13.26, 74.0]
["2026-09-24T13:48:39.333001+00:00", "trade", 13.26, 50.0]
["2026-09-24T13:48:39.333002+00:00", "trade", 13.26, 379.0]
["2026-09-24T13:48:39.333005+00:00", "trade", 13.26, 1.0]
["2026-09-24T13:48:39.333006+00:00", "trade", 13.26, 100.0]
["2026-09-24T13:48:39.333007+00:00", "trade", 13.26, 100.0]
["2026-09-24T13:48:39.333009+00:00", "trade", 13.26, 97.0]
["2026-09-24T13:48:39.333018+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:39.333019+00:00", "trade", 13.26, 1.0]
["2026-09-24T13:48:39.333048+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:39.333055+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:39.333061+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:39.333068+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:39.333075+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:39.333088+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:39.333094+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:39.333100+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:39.333107+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:39.333114+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:39.333120+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:39.333127+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:39.333174+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:39.333180+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:39.333200+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:39.333228+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:39.333311+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:39.333324+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:39.333425+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:39.333443+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:39.333477+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:39.333486+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:39.333636+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:39.333663+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:39.333667+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:39.333692+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:39.333817+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:39.333858+00:00", "trade", 13.26, 5.0]
["2026-09-24T13:48:39.333878+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:39.334477+00:00", "trade", 13.26, 500.0]
["2026-09-24T13:48:39.351086+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:39.351159+00:00", "quote", 13.26, 13.26]
["2026-09-24T13:48:39.351166+00:00", "quote", 13.26, 13.26]
["2026-09-24T13:48:39.351173+00:00", "quote", 13.26, 13.26]
["2026-09-24T13:48:39.351198+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:39.351372+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:39.351392+00:00", "trade", 13.26, 32.0]
["2026-09-24T13:48:39.351402+00:00", "quote", 13.26, 13.26]
["2026-09-24T13:48:39.351437+00:00", "quote", 13.26, 13.26]
["2026-09-24T13:48:39.351477+00:00", "trade", 13.26, 42.0]
["2026-09-24T13:48:39.351478+00:00", "trade", 13.26, 100.0]
["2026-09-24T13:48:39.351495+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:39.351550+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:39.351564+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:39.351570+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:39.351585+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:39.351592+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:39.351606+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:39.351690+00:00", "quote", 13.26, 13.26]
["2026-09-24T13:48:39.351995+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:39.352146+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:39.352193+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:39.353893+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:39.357431+00:00", "trade", 13.26, 9.0]
["2026-09-24T13:48:39.518194+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:39.559915+00:00", "trade", 13.255, 50.0]
["2026-09-24T13:48:39.581101+00:00", "trade", 13.26, 1.0]
["2026-09-24T13:48:39.610351+00:00", "trade", 13.26, 25.0]
["2026-09-24T13:48:39.776578+00:00", "trade", 13.26, 22.0]
["2026-09-24T13:48:40.237099+00:00", "trade", 13.26, 180.0]
["2026-09-24T13:48:40.237207+00:00", "trade", 13.26, 15.0]
["2026-09-24T13:48:40.237479+00:00", "trade", 13.26, 83.0]
["2026-09-24T13:48:40.237480+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:40.237524+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:40.237544+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:40.237560+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:40.237560+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:40.237567+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:40.237574+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:40.237581+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:40.237588+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:40.237594+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:40.237659+00:00", "trade", 13.25, 30.0]
["2026-09-24T13:48:40.237944+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:40.238076+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:40.238382+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:40.239878+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:40.241539+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:40.291574+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:40.438008+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:40.438392+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:40.438560+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:40.438677+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:40.438702+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:40.440812+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:40.849354+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:40.849716+00:00", "trade", 13.25, 1.0]
["2026-09-24T13:48:40.849937+00:00", "trade", 13.25, 9.0]
["2026-09-24T13:48:40.850070+00:00", "trade", 13.25, 12.0]
["2026-09-24T13:48:40.850086+00:00", "trade", 13.25, 4.0]
["2026-09-24T13:48:40.850115+00:00", "trade", 13.25, 1.0]
["2026-09-24T13:48:40.850126+00:00", "trade", 13.25, 34.0]
["2026-09-24T13:48:40.850135+00:00", "trade", 13.25, 1.0]
["2026-09-24T13:48:40.850290+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:40.850384+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:40.850423+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:48:40.850461+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:48:40.850511+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:40.851242+00:00", "trade", 13.2503, 10.0]
["2026-09-24T13:48:40.858364+00:00", "trade", 13.25, 35.0]
["2026-09-24T13:48:41.080563+00:00", "trade", 13.25, 8874.0]
["2026-09-24T13:48:41.132399+00:00", "trade", 13.255, 126.0]
["2026-09-24T13:48:41.220080+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:41.220087+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:41.603431+00:00", "trade", 13.26, 50.0]
["2026-09-24T13:48:41.654999+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:48:43.177353+00:00", "trade", 13.255, 50.0]
["2026-09-24T13:48:43.987111+00:00", "trade", 13.2501, 3500.0]
["2026-09-24T13:48:44.003848+00:00", "trade", 13.255, 200.0]
["2026-09-24T13:48:44.033075+00:00", "trade", 13.25, 107.0]
["2026-09-24T13:48:44.034496+00:00", "trade", 13.25, 200.0]
["2026-09-24T13:48:44.494456+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:48:44.494487+00:00", "trade", 13.255, 100.0]
["2026-09-24T13:48:44.939138+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:44.963552+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:45.039523+00:00", "trade", 13.255, 100.0]
["2026-09-24T13:48:45.202784+00:00", "trade", 13.255, 10.0]
["2026-09-24T13:48:45.257793+00:00", "trade", 13.2501, 1000.0]
["2026-09-24T13:48:45.705404+00:00", "trade", 13.2586, 1000.0]
["2026-09-24T13:48:46.106487+00:00", "trade", 13.255, 126.0]
["2026-09-24T13:48:46.108994+00:00", "trade", 13.255, 126.0]
["2026-09-24T13:48:46.110438+00:00", "trade", 13.255, 126.0]
["2026-09-24T13:48:46.824391+00:00", "trade", 13.255, 10.0]
["2026-09-24T13:48:47.209895+00:00", "trade", 13.255, 126.0]
["2026-09-24T13:48:47.424782+00:00", "trade", 13.255, 200.0]
["2026-09-24T13:48:47.424813+00:00", "trade", 13.25, 200.0]
["2026-09-24T13:48:47.530273+00:00", "trade", 13.255, 300.0]
["2026-09-24T13:48:47.658773+00:00", "trade", 13.2598, 75.0]
["2026-09-24T13:48:47.846449+00:00", "trade", 13.26, 100.0]
["2026-09-24T13:48:47.846508+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:47.846552+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:47.846734+00:00", "trade", 13.26, 100.0]
["2026-09-24T13:48:47.846746+00:00", "trade", 13.26, 900.0]
["2026-09-24T13:48:47.846747+00:00", "trade", 13.26, 900.0]
["2026-09-24T13:48:47.846747+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:48:47.846876+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:48:47.846899+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:48:47.846906+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:47.846943+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:47.846950+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:47.846956+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:47.847253+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:47.847516+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:47.850800+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:47.879409+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:47.879515+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:47.904238+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:47.967824+00:00", "trade", 13.265, 9000.0]
["2026-09-24T13:48:48.010858+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:48.142355+00:00", "trade", 13.27, 1.0]
["2026-09-24T13:48:48.142382+00:00", "trade", 13.265, 1.0]
["2026-09-24T13:48:48.410996+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:48.731749+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:49.017501+00:00", "trade", 13.2687, 250.0]
["2026-09-24T13:48:49.788731+00:00", "trade", 13.2692, 500.0]
["2026-09-24T13:48:49.843884+00:00", "trade", 13.261, 500.0]
["2026-09-24T13:48:50.048231+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:50.073506+00:00", "trade", 13.265, 36.0]
["2026-09-24T13:48:50.097561+00:00", "trade", 13.265, 1.0]
["2026-09-24T13:48:50.117460+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:50.218828+00:00", "trade", 13.2623, 1.0]
["2026-09-24T13:48:50.422413+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:50.472928+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:50.798002+00:00", "trade", 13.27, 10.0]
["2026-09-24T13:48:50.873814+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:51.035966+00:00", "trade", 13.27, 100.0]
["2026-09-24T13:48:51.035967+00:00", "trade", 13.27, 200.0]
["2026-09-24T13:48:51.035967+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:51.035977+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:51.035997+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:51.036005+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:51.036031+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:51.036055+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:51.036056+00:00", "trade", 13.27, 100.0]
["2026-09-24T13:48:51.036062+00:00", "trade", 13.27, 1.0]
["2026-09-24T13:48:51.036062+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:51.036069+00:00", "trade", 13.27, 1698.0]
["2026-09-24T13:48:51.036076+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:51.036084+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:51.036125+00:00", "trade", 13.27, 100.0]
["2026-09-24T13:48:51.036125+00:00", "trade", 13.27, 1.0]
["2026-09-24T13:48:51.036139+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:51.036158+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:51.036166+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:51.036168+00:00", "trade", 13.27, 100.0]
["2026-09-24T13:48:51.036305+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:48:51.036374+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:51.036381+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:51.036388+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:51.036394+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:51.036408+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:51.036704+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:51.036720+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:51.036833+00:00", "trade", 13.28, 4.0]
["2026-09-24T13:48:51.037041+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:51.037393+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:51.038250+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:51.038366+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:51.038411+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:51.038492+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:51.043064+00:00", "trade", 13.28, 3.0]
["2026-09-24T13:48:51.043282+00:00", "trade", 13.28, 26.0]
["2026-09-24T13:48:51.043372+00:00", "trade", 13.28, 25.0]
["2026-09-24T13:48:51.043374+00:00", "trade", 13.28, 2000.0]
["2026-09-24T13:48:51.043374+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:48:51.043374+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:48:51.043436+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:48:51.043443+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:48:51.043448+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:51.043454+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:51.043462+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:51.043531+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:51.043547+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:51.043559+00:00", "trade", 13.28, 1.0]
["2026-09-24T13:48:51.043606+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:51.043855+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:51.044055+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:51.045475+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:51.045929+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:51.046772+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:51.047430+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:51.063993+00:00", "trade", 13.285, 100.0]
["2026-09-24T13:48:51.064690+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:51.064775+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:51.078305+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:51.078668+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:51.078684+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:51.079325+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:51.086299+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:51.088942+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:51.089021+00:00", "trade", 13.28, 25.0]
["2026-09-24T13:48:51.089022+00:00", "trade", 13.28, 324.0]
["2026-09-24T13:48:51.089022+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:51.089075+00:00", "trade", 13.28, 1.0]
["2026-09-24T13:48:51.089083+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:51.089084+00:00", "trade", 13.28, 1.0]
["2026-09-24T13:48:51.089113+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:51.089125+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:51.089371+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:51.089622+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:51.109849+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:51.137591+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:48:51.137599+00:00", "trade", 13.28, 6.0]
["2026-09-24T13:48:51.137665+00:00", "trade", 13.28, 476.0]
["2026-09-24T13:48:51.137666+00:00", "trade", 13.28, 1.0]
["2026-09-24T13:48:51.137667+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:51.137681+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:51.137742+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:51.137748+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:51.137757+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:51.137772+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:51.138839+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:51.172936+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:51.195166+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:51.206646+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:51.308419+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:51.308843+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:51.357381+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:51.357805+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:51.358317+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:51.599042+00:00", "trade", 13.2773, 2.0]
["2026-09-24T13:48:52.038348+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:52.053717+00:00", "trade", 13.2701, 2565.0]
["2026-09-24T13:48:52.087464+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:52.126679+00:00", "trade", 13.275, 126.0]
["2026-09-24T13:48:52.126681+00:00", "trade", 13.275, 74.0]
["2026-09-24T13:48:52.126738+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:52.170397+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:52.171326+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:52.171601+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:52.179265+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:52.376715+00:00", "trade", 13.275, 80.0]
["2026-09-24T13:48:52.382024+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:52.458301+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:52.562535+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:52.562622+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:53.022764+00:00", "trade", 13.275, 200.0]
["2026-09-24T13:48:53.023601+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:53.023734+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:53.083332+00:00", "trade", 13.2936, 24.0]
["2026-09-24T13:48:53.083874+00:00", "trade", 13.2936, 9.0]
["2026-09-24T13:48:53.113860+00:00", "trade", 13.275, 11.0]
["2026-09-24T13:48:53.124580+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:53.200195+00:00", "trade", 13.275, 1000.0]
["2026-09-24T13:48:53.399405+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:53.455899+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:53.456004+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:53.566030+00:00", "trade", 13.2701, 2000.0]
["2026-09-24T13:48:53.566686+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:53.567097+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:54.336474+00:00", "trade", 13.275, 75.0]
["2026-09-24T13:48:54.519005+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:54.541298+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:54.655465+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:54.655924+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:54.656367+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:54.673041+00:00", "trade", 13.2735, 370.0]
["2026-09-24T13:48:54.743041+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:54.959374+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:55.131926+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:55.134502+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:55.240562+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:55.909745+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:56.010237+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:56.276302+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:56.808270+00:00", "trade", 13.27, 98.0]
["2026-09-24T13:48:56.808271+00:00", "trade", 13.27, 18.0]
["2026-09-24T13:48:56.808273+00:00", "trade", 13.27, 50.0]
["2026-09-24T13:48:56.808339+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:56.808353+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:56.808359+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:56.808372+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:56.808439+00:00", "trade", 13.27, 100.0]
["2026-09-24T13:48:56.808439+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:56.808443+00:00", "trade", 13.27, 100.0]
["2026-09-24T13:48:56.808445+00:00", "trade", 13.27, 71.0]
["2026-09-24T13:48:56.808484+00:00", "trade", 13.27, 200.0]
["2026-09-24T13:48:56.808491+00:00", "trade", 13.27, 71.0]
["2026-09-24T13:48:56.808498+00:00", "trade", 13.27, 71.0]
["2026-09-24T13:48:56.808527+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:56.808528+00:00", "trade", 13.27, 71.0]
["2026-09-24T13:48:56.808532+00:00", "trade", 13.27, 75.0]
["2026-09-24T13:48:56.808542+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:48:56.808544+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:48:56.808554+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:48:56.808561+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:48:56.808581+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:48:56.808611+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:56.808618+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:56.808625+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:56.808633+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:56.808639+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:56.808645+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:56.808653+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:56.808761+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:56.808768+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:56.808795+00:00", "trade", 13.27, 49.0]
["2026-09-24T13:48:56.808834+00:00", "trade", 13.27, 1.0]
["2026-09-24T13:48:56.808834+00:00", "trade", 13.27, 15.0]
["2026-09-24T13:48:56.808834+00:00", "trade", 13.27, 15.0]
["2026-09-24T13:48:56.808835+00:00", "trade", 13.27, 25.0]
["2026-09-24T13:48:56.808840+00:00", "trade", 13.27, 49.0]
["2026-09-24T13:48:56.808997+00:00", "trade", 13.265, 126.0]
["2026-09-24T13:48:56.808999+00:00", "trade", 13.265, 274.0]
["2026-09-24T13:48:56.809002+00:00", "trade", 13.27, 126.0]
["2026-09-24T13:48:56.809024+00:00", "trade", 13.265, 126.0]
["2026-09-24T13:48:56.809063+00:00", "trade", 13.27, 126.0]
["2026-09-24T13:48:56.809076+00:00", "trade", 13.27, 400.0]
["2026-09-24T13:48:56.809288+00:00", "trade", 13.265, 400.0]
["2026-09-24T13:48:56.809310+00:00", "trade", 13.27, 333.0]
["2026-09-24T13:48:56.809325+00:00", "trade", 13.27, 300.0]
["2026-09-24T13:48:56.809329+00:00", "trade", 13.27, 100.0]
["2026-09-24T13:48:56.809336+00:00", "trade", 13.27, 75.0]
["2026-09-24T13:48:56.809340+00:00", "trade", 13.27, 42.0]
["2026-09-24T13:48:56.809405+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:56.809586+00:00", "trade", 13.265, 126.0]
["2026-09-24T13:48:56.809795+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:56.810189+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:56.810942+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:56.812268+00:00", "trade", 13.265, 100.0]
["2026-09-24T13:48:56.842227+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:56.857573+00:00", "trade", 13.265, 100.0]
["2026-09-24T13:48:56.995174+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:57.011177+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:57.138912+00:00", "trade", 13.2627, 4.0]
["2026-09-24T13:48:58.538088+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:58.590966+00:00", "trade", 13.2796, 1.0]
["2026-09-24T13:48:58.773290+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:59.045754+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:59.086215+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:59.105378+00:00", "trade", 13.265, 500.0]
["2026-09-24T13:48:59.147154+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:59.147346+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:48:59.147506+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:59.147523+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:48:59.147769+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:48:59.147779+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:48:59.147795+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:48:59.147853+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:59.147882+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:59.147988+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:48:59.147998+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:48:59.148032+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:48:59.148183+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:48:59.148314+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:59.148342+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:48:59.148955+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:59.148984+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:59.149042+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:59.149063+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:59.149070+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:59.150188+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:59.150208+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:59.150666+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:59.150680+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:59.151138+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:59.151153+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:59.151621+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:59.151638+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:59.152068+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:59.179520+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:48:59.179965+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:48:59.179978+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:48:59.180420+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:48:59.194348+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:59.194808+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:59.202247+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:59.471544+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:59.585464+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:48:59.585477+00:00", "trade", 13.27, 1.0]
["2026-09-24T13:48:59.585583+00:00", "trade", 13.27, 100.0]
["2026-09-24T13:48:59.585597+00:00", "trade", 13.27, 100.0]
["2026-09-24T13:48:59.585601+00:00", "trade", 13.27, 200.0]
["2026-09-24T13:48:59.585633+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:59.585698+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:59.585705+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:59.585712+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:59.585726+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:59.586089+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:59.586137+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:59.586305+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:59.586485+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:59.595343+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:59.596066+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:59.619816+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:59.632147+00:00", "trade", 13.275, 400.0]
["2026-09-24T13:48:59.632199+00:00", "trade", 13.275, 400.0]
["2026-09-24T13:48:59.632246+00:00", "trade", 13.275, 126.0]
["2026-09-24T13:48:59.632258+00:00", "trade", 13.275, 274.0]
["2026-09-24T13:48:59.632263+00:00", "trade", 13.275, 400.0]
["2026-09-24T13:48:59.632383+00:00", "trade", 13.275, 400.0]
["2026-09-24T13:48:59.632385+00:00", "trade", 13.275, 400.0]
["2026-09-24T13:48:59.632538+00:00", "trade", 13.275, 400.0]
["2026-09-24T13:48:59.633084+00:00", "trade", 13.275, 400.0]
["2026-09-24T13:48:59.786644+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:59.792192+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:48:59.911004+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:00.053415+00:00", "trade", 13.28, 1.0]
["2026-09-24T13:49:00.140929+00:00", "trade", 13.275, 8.0]
["2026-09-24T13:49:00.236004+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:00.338786+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:00.400648+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:00.733956+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:00.734587+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:00.782241+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:00.782448+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:00.782801+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:00.782828+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:00.782887+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:00.782925+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:00.782960+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:00.783180+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:00.783194+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:00.783218+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:00.783238+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:00.783263+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:00.783271+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:00.783306+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:00.783317+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:00.783378+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:00.783484+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:00.783496+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:00.783531+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:00.783541+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:00.783568+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:00.783589+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:00.783599+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:00.783659+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:00.783675+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:00.783695+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:00.783822+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:00.783991+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:00.784042+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:00.784051+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:00.784096+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:00.785145+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:00.785588+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:00.786065+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:00.789831+00:00", "trade", 13.28, 9.0]
["2026-09-24T13:49:00.790733+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:00.790799+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:00.790828+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:00.790855+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:00.790880+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:00.790903+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:00.790916+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:00.790985+00:00", "trade", 13.28, 25.0]
["2026-09-24T13:49:00.790987+00:00", "trade", 13.28, 28.0]
["2026-09-24T13:49:00.791026+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:00.791040+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:00.791203+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:00.791481+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:00.791525+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:00.793326+00:00", "trade", 13.28, 9.0]
["2026-09-24T13:49:00.852515+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:00.852738+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:00.852949+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:00.852972+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:00.853241+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:00.853408+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:00.853699+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:00.870067+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:00.954118+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:00.956544+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:01.089011+00:00", "trade", 13.284, 11.0]
["2026-09-24T13:49:01.802920+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:01.803408+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:01.803857+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:01.804316+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:01.804330+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:02.393880+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:02.394707+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:02.394717+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:02.394725+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:02.645638+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:02.822668+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:02.825199+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:02.825274+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:02.826185+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:02.826646+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:02.891100+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:02.891562+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:02.917543+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:02.918005+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:02.918012+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:02.991502+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:03.343370+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:03.343922+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:03.344372+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:03.344833+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:03.498195+00:00", "trade", 13.285, 500.0]
["2026-09-24T13:49:03.504283+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:03.505417+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:03.505440+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:03.505447+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:03.505460+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:03.591696+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:03.592728+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:03.593184+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:03.671094+00:00", "trade", 13.2899, 3.0]
["2026-09-24T13:49:03.742520+00:00", "trade", 13.285, 100.0]
["2026-09-24T13:49:03.744289+00:00", "trade", 13.2801, 100.0]
["2026-09-24T13:49:03.991755+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:03.991762+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:04.016958+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:04.017410+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:04.365941+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:04.365969+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:04.378665+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:04.438423+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:04.439333+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:04.439350+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:04.442629+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:04.540499+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:04.540508+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:04.571467+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:05.075436+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:05.114763+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:05.115211+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:05.125967+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:05.141887+00:00", "trade", 13.285, 37.0]
["2026-09-24T13:49:05.142003+00:00", "trade", 13.285, 1.0]
["2026-09-24T13:49:05.288769+00:00", "trade", 13.28, 500.0]
["2026-09-24T13:49:05.516081+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:05.627984+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:05.637151+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:05.637543+00:00", "trade", 13.28, 34.0]
["2026-09-24T13:49:05.637571+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:05.637577+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:05.637584+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:05.637592+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:05.637612+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:05.637619+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:05.637626+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:05.637639+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:05.637790+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:05.637806+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:05.637818+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:05.637823+00:00", "trade", 13.28, 200.0]
["2026-09-24T13:49:05.637824+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:05.637846+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:05.637885+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:05.637894+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:05.637902+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:05.637909+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:05.637916+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:05.637923+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:05.637929+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:05.637936+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:05.637990+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:05.638028+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:05.638099+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:05.638110+00:00", "trade", 13.28, 29.0]
["2026-09-24T13:49:05.638166+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:05.638185+00:00", "trade", 13.28, 7.0]
["2026-09-24T13:49:05.638239+00:00", "trade", 13.275, 66.0]
["2026-09-24T13:49:05.638475+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:05.638490+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:05.639932+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:05.640184+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:05.640475+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:49:05.660552+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:05.757739+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:05.918005+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.050943+00:00", "trade", 13.2797, 9526.0]
["2026-09-24T13:49:06.051043+00:00", "trade", 13.2797, 1.0]
["2026-09-24T13:49:06.168873+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.168880+00:00", "trade", 13.28, 50.0]
["2026-09-24T13:49:06.168882+00:00", "trade", 13.28, 74.0]
["2026-09-24T13:49:06.168883+00:00", "trade", 13.28, 300.0]
["2026-09-24T13:49:06.168896+00:00", "trade", 13.28, 28.0]
["2026-09-24T13:49:06.168911+00:00", "trade", 13.28, 200.0]
["2026-09-24T13:49:06.168919+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.168928+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.168962+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.168969+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.168976+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.168983+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.169003+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.169011+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:49:06.169018+00:00", "trade", 13.28, 500.0]
["2026-09-24T13:49:06.169020+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.169028+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.169043+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.169049+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.169063+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.169070+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.169077+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.169084+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.169091+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.169174+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.169196+00:00", "trade", 13.28, 106.0]
["2026-09-24T13:49:06.169208+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.169215+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.169222+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.169230+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.169249+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.169267+00:00", "trade", 13.28, 120.0]
["2026-09-24T13:49:06.169298+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:06.169309+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:06.169316+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:06.169355+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:06.169364+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:06.169365+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.169372+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.169379+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.169386+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.169394+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.169400+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.169405+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.169407+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.169427+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.169538+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.169640+00:00", "trade", 13.28, 180.0]
["2026-09-24T13:49:06.169720+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.169829+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.169851+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.169937+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.169947+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.169955+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.169966+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.170016+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.170113+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.170295+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.171271+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.172033+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.172387+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.173045+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.173919+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.175205+00:00", "trade", 13.28, 7.0]
["2026-09-24T13:49:06.210690+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.269020+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.412639+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.413478+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.611793+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.618416+00:00", "trade", 13.281, 20.0]
["2026-09-24T13:49:06.629266+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.629296+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.629685+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.629694+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.630962+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.631398+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.631575+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:06.631677+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.631735+00:00", "quote", 13.28, 13.28]
["2026-09-24T13:49:06.631840+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.631896+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.631968+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.632059+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:06.632145+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:06.632162+00:00", "trade", 13.28, 50.0]
["2026-09-24T13:49:06.632163+00:00", "trade", 13.28, 100.0]
["2026-09-24T13:49:06.632171+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.632182+00:00", "quote", 13.28, 13.28]
["2026-09-24T13:49:06.632189+00:00", "quote", 13.28, 13.28]
["2026-09-24T13:49:06.632197+00:00", "quote", 13.28, 13.28]
["2026-09-24T13:49:06.632211+00:00", "quote", 13.28, 13.28]
["2026-09-24T13:49:06.632226+00:00", "quote", 13.28, 13.28]
["2026-09-24T13:49:06.632254+00:00", "quote", 13.28, 13.28]
["2026-09-24T13:49:06.632305+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.632387+00:00", "quote", 13.28, 13.28]
["2026-09-24T13:49:06.632433+00:00", "quote", 13.28, 13.28]
["2026-09-24T13:49:06.632750+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.632841+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.633320+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.637598+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.663380+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.663387+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.670628+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.670648+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.735441+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.735871+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.744077+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.744106+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.744127+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.744158+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.744506+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.744510+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.744832+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.744944+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.744996+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.745011+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.745041+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:06.745103+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.745117+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:06.745161+00:00", "trade", 13.28, 10.0]
["2026-09-24T13:49:06.745448+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:06.745449+00:00", "trade", 13.28, 90.0]
["2026-09-24T13:49:06.745549+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.745744+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.745751+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.745764+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.745785+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.745812+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.745829+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:06.745839+00:00", "trade", 13.28, 10.0]
["2026-09-24T13:49:06.745840+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.745867+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.745885+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.745892+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.745899+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.745906+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.745913+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.745935+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.746300+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.746333+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.776109+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.792012+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.792057+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.792089+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.792429+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.792729+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.792882+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.792903+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.792924+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:06.792977+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:06.793395+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:06.793758+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:06.799433+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.799897+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.799919+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.799939+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.800396+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.800409+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.800876+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.800928+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.828289+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.829113+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:06.829132+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:06.829139+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:06.829163+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:06.829169+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:06.829176+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.829202+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:06.829223+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:06.829231+00:00", "quote", 13.28, 13.29]
["2026-09-24T13:49:06.829254+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:06.829255+00:00", "quote", 13.27, 13.29]
["2026-09-24T13:49:06.829431+00:00", "trade", 13.28, 50.0]
["2026-09-24T13:49:06.829463+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.829465+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.829472+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.829478+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.829485+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.829492+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.829498+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.829506+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.829512+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.829526+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.829533+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.829540+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.829547+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.829554+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.829779+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.830461+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.834846+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.850157+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.861167+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.957308+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:06.957315+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:07.406883+00:00", "trade", 13.2795, 787.0]
["2026-09-24T13:49:07.421416+00:00", "trade", 13.2795, 213.0]
["2026-09-24T13:49:08.405472+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:08.548482+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:08.554993+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:08.571214+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:08.571691+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:08.572188+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:08.573510+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:08.573539+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:08.575465+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:08.584597+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:08.584653+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:08.585185+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:08.586487+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:08.684867+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:08.686392+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:08.686852+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:08.726234+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:08.827387+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:08.931757+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:09.014322+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:09.036230+00:00", "trade", 13.2897, 3.0]
["2026-09-24T13:49:09.110300+00:00", "trade", 13.275, 125.0]
["2026-09-24T13:49:09.327925+00:00", "trade", 13.275, 500.0]
["2026-09-24T13:49:09.539720+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:09.545717+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:09.573109+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:09.573111+00:00", "trade", 13.27, 100.0]
["2026-09-24T13:49:09.573111+00:00", "trade", 13.27, 1901.0]
["2026-09-24T13:49:09.573116+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:09.573129+00:00", "trade", 13.27, 1.0]
["2026-09-24T13:49:09.573136+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:09.573160+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:09.573178+00:00", "trade", 13.27, 50.0]
["2026-09-24T13:49:09.573183+00:00", "trade", 13.27, 48.0]
["2026-09-24T13:49:09.573184+00:00", "trade", 13.27, 5.0]
["2026-09-24T13:49:09.573186+00:00", "trade", 13.27, 50.0]
["2026-09-24T13:49:09.573223+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:09.573230+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:09.573251+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:09.573257+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:09.573264+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:09.573281+00:00", "trade", 13.27, 110.0]
["2026-09-24T13:49:09.573286+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:09.573461+00:00", "trade", 13.27, 5.0]
["2026-09-24T13:49:09.573461+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:09.573499+00:00", "trade", 13.27, 143.0]
["2026-09-24T13:49:09.573504+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:09.573521+00:00", "trade", 13.27, 100.0]
["2026-09-24T13:49:09.573625+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:49:09.573697+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:09.573704+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:09.573713+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:09.573722+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:09.573738+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:09.573751+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:09.573978+00:00", "trade", 13.265, 68.0]
["2026-09-24T13:49:09.574093+00:00", "trade", 13.27, 25.0]
["2026-09-24T13:49:09.574256+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:09.574263+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:09.574281+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:09.574295+00:00", "trade", 13.27, 100.0]
["2026-09-24T13:49:09.574444+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:09.574760+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:09.574941+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:09.575282+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:09.575765+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:09.575830+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:09.577802+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:09.578204+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:09.598012+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:09.598289+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:09.606927+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:09.606934+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:09.861113+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:09.874927+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:09.924582+00:00", "trade", 13.27, 25.0]
["2026-09-24T13:49:10.035123+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:10.035152+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:10.035274+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:10.035375+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:10.035580+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:49:10.035716+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:10.035733+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:49:10.035818+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:49:10.035830+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:49:10.035838+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:49:10.035878+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:10.035952+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:49:10.035978+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:49:10.036268+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:10.036283+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:10.036305+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:10.036313+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:49:10.036350+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:49:10.036390+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:10.036416+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:49:10.036445+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:10.036468+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:49:10.036478+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:10.036496+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:10.036521+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:10.036563+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:10.036607+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:10.036685+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:49:10.036832+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:49:10.036999+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:10.037020+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:49:10.037070+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:10.037103+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:49:10.037129+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:10.037151+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:49:10.037158+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:49:10.037182+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:10.037204+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:49:10.037230+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:10.037250+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:49:10.037274+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:10.037308+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:10.037327+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:10.037463+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:10.037583+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:10.037756+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:10.037788+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:10.037868+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:10.038022+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:10.041010+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:10.043169+00:00", "trade", 13.27, 500.0]
["2026-09-24T13:49:10.043170+00:00", "quote", 13.27, 13.28]
["2026-09-24T13:49:10.043187+00:00", "trade", 13.27, 75.0]
["2026-09-24T13:49:10.043209+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:49:10.043210+00:00", "trade", 13.27, 100.0]
["2026-09-24T13:49:10.043228+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:49:10.043235+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:49:10.043249+00:00", "quote", 13.26, 13.28]
["2026-09-24T13:49:10.043250+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:10.043288+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:10.043294+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:10.043301+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:10.043364+00:00", "trade", 13.27, 25.0]
["2026-09-24T13:49:10.043367+00:00", "trade", 13.27, 12.0]
["2026-09-24T13:49:10.043444+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:10.043605+00:00", "trade", 13.27, 275.0]
["2026-09-24T13:49:10.043767+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:10.044015+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:10.044485+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:10.044775+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:10.045214+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:10.231196+00:00", "trade", 13.2608, 500.0]
["2026-09-24T13:49:10.231583+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:10.232491+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:10.244308+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:10.338433+00:00", "trade", 13.27, 1.0]
["2026-09-24T13:49:10.641535+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:10.641623+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:10.705347+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:10.770361+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:10.770426+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:10.789544+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:10.790041+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:11.430969+00:00", "trade", 13.26, 25.0]
["2026-09-24T13:49:11.431054+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:11.437449+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:12.031958+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:12.069347+00:00", "trade", 13.264, 100.0]
["2026-09-24T13:49:12.133067+00:00", "trade", 13.265, 11.0]
["2026-09-24T13:49:12.138437+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:12.155445+00:00", "trade", 13.27, 9.0]
["2026-09-24T13:49:12.155480+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:12.155841+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:12.155885+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:12.156325+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:12.157318+00:00", "trade", 13.265, 126.0]
["2026-09-24T13:49:12.157319+00:00", "trade", 13.27, 200.0]
["2026-09-24T13:49:12.157321+00:00", "trade", 13.27, 274.0]
["2026-09-24T13:49:12.157338+00:00", "trade", 13.27, 1.0]
["2026-09-24T13:49:12.157626+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:12.157672+00:00", "trade", 13.27, 200.0]
["2026-09-24T13:49:12.157681+00:00", "trade", 13.27, 20.0]
["2026-09-24T13:49:12.157694+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:12.157729+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:12.157799+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:12.157826+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:12.164328+00:00", "trade", 13.265, 100.0]
["2026-09-24T13:49:12.177804+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:12.289449+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:12.413387+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:12.525644+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:12.691189+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:12.691275+00:00", "trade", 13.27, 13.0]
["2026-09-24T13:49:12.691304+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:12.691314+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:12.691371+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:12.691398+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:12.691826+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:12.709069+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:12.709543+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:12.731189+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:12.734549+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:13.061447+00:00", "trade", 13.26, 2.0]
["2026-09-24T13:49:13.061448+00:00", "trade", 13.26, 50.0]
["2026-09-24T13:49:13.061465+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:13.061473+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:13.061479+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:13.061492+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:13.061809+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:13.061975+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:13.062004+00:00", "trade", 13.26, 25.0]
["2026-09-24T13:49:13.062005+00:00", "trade", 13.26, 823.0]
["2026-09-24T13:49:13.062005+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:13.062038+00:00", "trade", 13.26, 17.0]
["2026-09-24T13:49:13.062042+00:00", "trade", 13.26, 5.0]
["2026-09-24T13:49:13.062060+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:13.062061+00:00", "trade", 13.26, 2.0]
["2026-09-24T13:49:13.062073+00:00", "trade", 13.26, 10.0]
["2026-09-24T13:49:13.062081+00:00", "trade", 13.26, 1.0]
["2026-09-24T13:49:13.062171+00:00", "trade", 13.26, 17.0]
["2026-09-24T13:49:13.062201+00:00", "trade", 13.26, 5.0]
["2026-09-24T13:49:13.062612+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:13.064163+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:13.066015+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:13.095964+00:00", "trade", 13.26, 400.0]
["2026-09-24T13:49:13.096259+00:00", "trade", 13.26, 9.0]
["2026-09-24T13:49:14.010802+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:14.241036+00:00", "trade", 13.26, 14.0]
["2026-09-24T13:49:14.241054+00:00", "trade", 13.26, 5.0]
["2026-09-24T13:49:14.241070+00:00", "trade", 13.26, 2.0]
["2026-09-24T13:49:14.241476+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:14.242598+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:14.244536+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:14.245561+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:14.289634+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:14.474983+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:14.474984+00:00", "trade", 13.26, 2000.0]
["2026-09-24T13:49:14.474985+00:00", "trade", 13.26, 5.0]
["2026-09-24T13:49:14.474986+00:00", "trade", 13.26, 100.0]
["2026-09-24T13:49:14.474991+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:14.474992+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:14.474993+00:00", "trade", 13.26, 5.0]
["2026-09-24T13:49:14.474998+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:14.475227+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:14.475234+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:14.475255+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:14.475294+00:00", "quote", 13.26, 13.27]
["2026-09-24T13:49:14.475298+00:00", "trade", 13.26, 1142.0]
["2026-09-24T13:49:14.475299+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:49:14.475309+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:49:14.475353+00:00", "quote", 13.25, 13.27]
["2026-09-24T13:49:14.475366+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:14.475374+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:14.475381+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:14.475387+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:14.475394+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:14.475409+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:14.475439+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:14.475447+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:14.475454+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:14.475461+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:14.475469+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:14.475501+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:14.478182+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:14.478282+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:14.479255+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:14.496555+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:14.497021+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:14.508350+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:15.328886+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:15.553073+00:00", "trade", 13.255, 61.0]
["2026-09-24T13:49:15.636592+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:15.646872+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:15.651531+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:15.943231+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:15.943239+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:15.952932+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:15.954144+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:15.957359+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:15.995122+00:00", "trade", 13.25, 200.0]
["2026-09-24T13:49:15.995122+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:15.995124+00:00", "trade", 13.25, 10.0]
["2026-09-24T13:49:15.995126+00:00", "trade", 13.25, 10.0]
["2026-09-24T13:49:15.995126+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:49:15.995129+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:49:15.995131+00:00", "trade", 13.25, 200.0]
["2026-09-24T13:49:15.995133+00:00", "trade", 13.25, 5.0]
["2026-09-24T13:49:15.995134+00:00", "trade", 13.25, 5.0]
["2026-09-24T13:49:15.995138+00:00", "trade", 13.25, 10000.0]
["2026-09-24T13:49:15.995139+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:49:15.995145+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:15.995151+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:15.995158+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:15.995178+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:15.995210+00:00", "trade", 13.25, 1000.0]
["2026-09-24T13:49:15.995212+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:15.995214+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:15.995215+00:00", "trade", 13.25, 500.0]
["2026-09-24T13:49:15.995216+00:00", "trade", 13.25, 1.0]
["2026-09-24T13:49:15.995221+00:00", "trade", 13.25, 30.0]
["2026-09-24T13:49:15.995221+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:15.995226+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:49:15.995227+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:49:15.995228+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:15.995232+00:00", "trade", 13.25, 1500.0]
["2026-09-24T13:49:15.995236+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:15.995252+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:15.995255+00:00", "trade", 13.25, 6.0]
["2026-09-24T13:49:15.995282+00:00", "trade", 13.25, 71.0]
["2026-09-24T13:49:15.995286+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:15.995323+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:15.995330+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:15.995344+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:15.995350+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:15.995358+00:00", "trade", 13.25, 966.0]
["2026-09-24T13:49:15.995358+00:00", "trade", 13.25, 234.0]
["2026-09-24T13:49:15.995364+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:15.995397+00:00", "trade", 13.25, 66.0]
["2026-09-24T13:49:15.995466+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:15.995473+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:15.995487+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:15.995505+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:49:15.995517+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:49:15.995524+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:49:15.995543+00:00", "trade", 13.25, 200.0]
["2026-09-24T13:49:15.995548+00:00", "trade", 13.25, 500.0]
["2026-09-24T13:49:15.995548+00:00", "trade", 13.25, 5.0]
["2026-09-24T13:49:15.995548+00:00", "trade", 13.25, 22.0]
["2026-09-24T13:49:15.995548+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:49:15.995549+00:00", "trade", 13.25, 50.0]
["2026-09-24T13:49:15.995556+00:00", "trade", 13.25, 50.0]
["2026-09-24T13:49:15.995556+00:00", "trade", 13.25, 2000.0]
["2026-09-24T13:49:15.995568+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:49:15.995571+00:00", "trade", 13.25, 180.0]
["2026-09-24T13:49:15.995575+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:15.995586+00:00", "trade", 13.25, 1.0]
["2026-09-24T13:49:15.995610+00:00", "trade", 13.25, 1.0]
["2026-09-24T13:49:15.995653+00:00", "trade", 13.25, 10.0]
["2026-09-24T13:49:15.995709+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:15.995728+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:15.995842+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:15.995905+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:15.996011+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:15.996038+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:15.996096+00:00", "trade", 13.24, 70.0]
["2026-09-24T13:49:15.996097+00:00", "trade", 13.24, 30.0]
["2026-09-24T13:49:15.996097+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:15.996123+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:15.996140+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:15.996152+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:15.996166+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:15.996268+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:15.996968+00:00", "trade", 13.25, 9.0]
["2026-09-24T13:49:15.997708+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:15.999660+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:15.999713+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:16.000230+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:16.006645+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:16.007513+00:00", "trade", 13.245, 100.0]
["2026-09-24T13:49:16.009902+00:00", "trade", 13.24, 3500.0]
["2026-09-24T13:49:16.009904+00:00", "trade", 13.24, 50.0]
["2026-09-24T13:49:16.009905+00:00", "trade", 13.24, 5.0]
["2026-09-24T13:49:16.010038+00:00", "trade", 13.24, 5000.0]
["2026-09-24T13:49:16.010040+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:16.010053+00:00", "trade", 13.24, 435.0]
["2026-09-24T13:49:16.010059+00:00", "trade", 13.24, 1.0]
["2026-09-24T13:49:16.010060+00:00", "trade", 13.24, 10.0]
["2026-09-24T13:49:16.010065+00:00", "trade", 13.24, 4000.0]
["2026-09-24T13:49:16.010146+00:00", "trade", 13.24, 316.0]
["2026-09-24T13:49:16.010149+00:00", "trade", 13.24, 2684.0]
["2026-09-24T13:49:16.010187+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:49:16.010188+00:00", "trade", 13.24, 180.0]
["2026-09-24T13:49:16.010254+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:16.010262+00:00", "trade", 13.24, 20.0]
["2026-09-24T13:49:16.010263+00:00", "trade", 13.24, 8000.0]
["2026-09-24T13:49:16.010265+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:16.010269+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:16.010275+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:16.010305+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:16.010341+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:16.010349+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:16.010361+00:00", "trade", 13.24, 6.0]
["2026-09-24T13:49:16.010365+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:16.010372+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:16.010378+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:16.010385+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:16.010392+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:16.010416+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:16.010430+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:16.010469+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:16.010564+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:16.010820+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:49:16.011118+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:16.011128+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:16.011203+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:16.011274+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:16.011281+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:16.012064+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:16.012072+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:16.014074+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:16.014076+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:16.014129+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:16.014129+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:16.015601+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:16.023796+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:16.031751+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:16.040558+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:16.044247+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:16.110716+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:16.182368+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:16.182795+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:16.183269+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:16.183711+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:16.245162+00:00", "trade", 13.23, 1.0]
["2026-09-24T13:49:16.832281+00:00", "trade", 13.23, 5300.0]
["2026-09-24T13:49:16.935832+00:00", "trade", 13.235, 3700.0]
["2026-09-24T13:49:17.338628+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:17.339089+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:17.339097+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:17.450923+00:00", "trade", 13.235, 40.0]
["2026-09-24T13:49:17.452149+00:00", "trade", 13.235, 87.0]
["2026-09-24T13:49:17.808232+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:17.810481+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:17.810941+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:17.811253+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:17.823683+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:17.824184+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:17.824203+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:17.828118+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:17.849276+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:17.849304+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:17.863785+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:17.964731+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:17.995084+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:17.995091+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:18.030569+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:18.031024+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:18.147953+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:18.147961+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:18.172844+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:18.173326+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:18.289460+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:18.289482+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:18.381000+00:00", "trade", 13.235, 15.0]
["2026-09-24T13:49:18.434585+00:00", "trade", 13.2323, 17.0]
["2026-09-24T13:49:18.441145+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:18.492782+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:18.797564+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:18.798020+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:18.798479+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:18.870531+00:00", "trade", 13.23, 1.0]
["2026-09-24T13:49:18.870534+00:00", "trade", 13.23, 5.0]
["2026-09-24T13:49:18.870535+00:00", "trade", 13.23, 5.0]
["2026-09-24T13:49:18.870537+00:00", "trade", 13.23, 2.0]
["2026-09-24T13:49:18.870609+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:18.870617+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:18.870618+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:49:18.870620+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:49:18.870624+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:49:18.870629+00:00", "trade", 13.23, 10.0]
["2026-09-24T13:49:18.870631+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:49:18.870638+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:49:18.870646+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:49:18.870653+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:49:18.870659+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:49:18.870666+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:49:18.870673+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:49:18.870680+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:49:18.870681+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:18.870716+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:18.870723+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:18.870729+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:18.870736+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:18.870743+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:18.870749+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:18.870849+00:00", "trade", 13.23, 5.0]
["2026-09-24T13:49:18.870850+00:00", "trade", 13.23, 1.0]
["2026-09-24T13:49:18.871226+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:18.871229+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:18.871279+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:18.871354+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:18.871438+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:18.871445+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:18.871468+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:18.871582+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:18.871711+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:18.872012+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:18.872020+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:18.872036+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:18.872051+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:18.872605+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:18.872967+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:18.873535+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:18.877222+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:18.877674+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:18.905678+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:19.006419+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:19.036240+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:49:19.036413+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:49:19.036498+00:00", "trade", 13.22, 1.0]
["2026-09-24T13:49:19.036719+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:49:19.036722+00:00", "trade", 13.22, 100.0]
["2026-09-24T13:49:19.036787+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:49:19.036845+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:49:19.036932+00:00", "trade", 13.22, 100.0]
["2026-09-24T13:49:19.036933+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:49:19.036985+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:49:19.036997+00:00", "quote", 13.22, 13.22]
["2026-09-24T13:49:19.037004+00:00", "quote", 13.22, 13.22]
["2026-09-24T13:49:19.037029+00:00", "quote", 13.22, 13.22]
["2026-09-24T13:49:19.037030+00:00", "trade", 13.22, 100.0]
["2026-09-24T13:49:19.037052+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:19.037084+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:19.037345+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:19.037448+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:19.037468+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:19.037725+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:19.038216+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:19.038941+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:19.038971+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:19.039391+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:19.040687+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:19.042118+00:00", "trade", 13.222, 304.0]
["2026-09-24T13:49:19.042890+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:19.043022+00:00", "trade", 13.22, 600.0]
["2026-09-24T13:49:19.043373+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:19.046203+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:19.047538+00:00", "trade", 13.225, 1.0]
["2026-09-24T13:49:19.060791+00:00", "trade", 13.22, 1.0]
["2026-09-24T13:49:19.069187+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:19.069206+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:19.069264+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:19.069311+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:19.069937+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:19.105753+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:19.106673+00:00", "trade", 13.23, 38.0]
["2026-09-24T13:49:19.106698+00:00", "trade", 13.23, 300.0]
["2026-09-24T13:49:19.106723+00:00", "trade", 13.23, 327.0]
["2026-09-24T13:49:19.106775+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:19.106782+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:19.107110+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:49:19.107113+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:49:19.107180+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:19.107188+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:19.107210+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:19.107217+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:19.107220+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:19.107242+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:19.107249+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:19.107393+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:19.107403+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:19.107449+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:19.107494+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:19.107545+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:19.107628+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:19.107859+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:19.107959+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:19.108902+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:19.109358+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:19.109641+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:19.111158+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:19.111588+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:19.111772+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:19.137910+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:19.207481+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:19.207604+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:49:19.207916+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:49:19.207946+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:49:19.309614+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:19.310093+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:19.509969+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:19.509994+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:19.510020+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:19.510029+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:19.510088+00:00", "trade", 13.23, 18.0]
["2026-09-24T13:49:19.510124+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:49:19.510166+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:19.510167+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:49:19.510170+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:19.510247+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:19.510254+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:19.510260+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:19.510452+00:00", "trade", 13.22, 61.0]
["2026-09-24T13:49:19.510634+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:19.510865+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:19.510866+00:00", "trade", 13.22, 100.0]
["2026-09-24T13:49:19.510952+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:19.511119+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:19.511555+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:19.512478+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:19.546905+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:19.572665+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:19.588115+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:19.613541+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:19.613990+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:19.724965+00:00", "trade", 13.223, 100.0]
["2026-09-24T13:49:19.726752+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:19.753441+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:19.761782+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:19.884320+00:00", "trade", 13.225, 75.0]
["2026-09-24T13:49:19.884684+00:00", "trade", 13.225, 1.0]
["2026-09-24T13:49:19.983223+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.010612+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.010673+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.010742+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.010909+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.010990+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:49:20.011022+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.011229+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.011358+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.011359+00:00", "quote", 13.22, 13.22]
["2026-09-24T13:49:20.011449+00:00", "quote", 13.22, 13.22]
["2026-09-24T13:49:20.011709+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.011716+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.011805+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.011878+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.011904+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.011981+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.012220+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.012248+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.016838+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.051934+00:00", "trade", 13.225, 100.0]
["2026-09-24T13:49:20.052265+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.114907+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.158491+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.334803+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.507527+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.507622+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:49:20.507703+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:49:20.508143+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:49:20.508217+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:49:20.508393+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:49:20.508616+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:49:20.508925+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:49:20.508939+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:49:20.508952+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:49:20.508971+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:49:20.509028+00:00", "trade", 13.22, 19.0]
["2026-09-24T13:49:20.509040+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:49:20.509081+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:49:20.509148+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:49:20.509203+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:49:20.509228+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:49:20.509229+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.509253+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:49:20.509253+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.509305+00:00", "trade", 13.22, 126.0]
["2026-09-24T13:49:20.509429+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.509436+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.509520+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.509570+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.509838+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.509910+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.509937+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.510191+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.510392+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.545905+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.565797+00:00", "trade", 13.225, 18.0]
["2026-09-24T13:49:20.572198+00:00", "trade", 13.2231, 5000.0]
["2026-09-24T13:49:20.652613+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.652944+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.653095+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.655065+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.694815+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.694900+00:00", "trade", 13.23, 11.0]
["2026-09-24T13:49:20.694967+00:00", "trade", 13.23, 16.0]
["2026-09-24T13:49:20.694968+00:00", "trade", 13.23, 500.0]
["2026-09-24T13:49:20.694974+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.695042+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.695049+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.695063+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.695339+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.695403+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:49:20.695429+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:49:20.695435+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:49:20.695469+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:20.695476+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:20.695566+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:20.695650+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:20.695712+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:20.695719+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:20.695728+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:20.695842+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:20.695862+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:20.695969+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:20.695985+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:20.696009+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:20.696417+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:20.697594+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:20.697607+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:20.697653+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:20.698045+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:20.700002+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:20.705425+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:20.726217+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:20.798686+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:20.832591+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:49:20.833012+00:00", "trade", 13.23, 49.0]
["2026-09-24T13:49:20.833605+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.834067+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.834080+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.834087+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:20.834529+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:21.019321+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:21.019793+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:21.019878+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:21.019885+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:21.019968+00:00", "trade", 13.23, 10.0]
["2026-09-24T13:49:21.019980+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:21.019997+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:21.020491+00:00", "trade", 13.23, 12.0]
["2026-09-24T13:49:21.024534+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:21.037336+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:21.040954+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:21.040961+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:21.041298+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:21.041401+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:21.041977+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:21.044363+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:21.050044+00:00", "trade", 13.225, 126.0]
["2026-09-24T13:49:21.134706+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:21.258905+00:00", "trade", 13.2201, 7.0]
["2026-09-24T13:49:21.764934+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:21.765343+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:21.805713+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:21.805719+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:21.806057+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:21.807696+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:21.808141+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:21.809027+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:21.809228+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:21.809485+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:21.809672+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:49:21.809696+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:49:21.809793+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:21.809933+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:49:21.810248+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:49:21.810295+00:00", "trade", 13.23, 75.0]
["2026-09-24T13:49:21.810296+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:49:21.810352+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:21.810364+00:00", "quote", 13.23, 13.23]
["2026-09-24T13:49:21.810417+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:21.810437+00:00", "quote", 13.23, 13.23]
["2026-09-24T13:49:21.810458+00:00", "quote", 13.23, 13.23]
["2026-09-24T13:49:21.810525+00:00", "quote", 13.23, 13.23]
["2026-09-24T13:49:21.810563+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:21.810567+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:21.810652+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:21.810663+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:21.810947+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:21.810958+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:21.811002+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:21.840910+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:21.851867+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:21.871477+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:21.893735+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:49:21.893826+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:49:21.894064+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:21.894176+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:21.894185+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:21.894199+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:21.894561+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:49:21.894621+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:21.894743+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:21.894764+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:21.895056+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:21.895230+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:21.895397+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:21.895416+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:21.895863+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:21.895877+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:21.896926+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:21.897086+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:21.897101+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:21.897375+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:21.897555+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:21.898040+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:21.898092+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:49:21.898109+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:49:21.898138+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:49:21.898168+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:49:21.898570+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:49:21.898637+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:49:21.901041+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:49:21.901289+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:49:21.901314+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:21.901782+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:21.910805+00:00", "trade", 13.225, 67.0]
["2026-09-24T13:49:21.947464+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:21.951846+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:22.451898+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:22.452292+00:00", "trade", 13.225, 500.0]
["2026-09-24T13:49:22.452395+00:00", "trade", 13.225, 100.0]
["2026-09-24T13:49:22.452960+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:22.453631+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:22.591955+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:22.653142+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:22.653290+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:22.653512+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:22.653520+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:22.654041+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:22.654408+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:22.654456+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:22.654475+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:49:22.654496+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:22.654504+00:00", "quote", 13.22, 13.22]
["2026-09-24T13:49:22.654635+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:22.654897+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:22.654979+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:22.655000+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:22.655081+00:00", "quote", 13.22, 13.22]
["2026-09-24T13:49:22.655132+00:00", "quote", 13.22, 13.22]
["2026-09-24T13:49:22.655139+00:00", "quote", 13.22, 13.22]
["2026-09-24T13:49:22.655143+00:00", "trade", 13.22, 25.0]
["2026-09-24T13:49:22.655146+00:00", "quote", 13.22, 13.22]
["2026-09-24T13:49:22.655147+00:00", "trade", 13.22, 100.0]
["2026-09-24T13:49:22.655148+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:22.655153+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:22.655166+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:22.655188+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:22.655518+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:22.655560+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:22.655651+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:22.655695+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:22.655717+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:22.657916+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:22.660585+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:22.663879+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:22.792008+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:23.063883+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:23.064099+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:23.064126+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:23.066099+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:23.080525+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:23.147467+00:00", "trade", 13.225, 5.0]
["2026-09-24T13:49:23.150457+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:23.168761+00:00", "trade", 13.22, 1.0]
["2026-09-24T13:49:23.273420+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:23.440391+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:23.440494+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:23.444797+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:23.462880+00:00", "trade", 13.23, 10.0]
["2026-09-24T13:49:23.462914+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:23.463323+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:23.463510+00:00", "trade", 13.23, 4.0]
["2026-09-24T13:49:23.698567+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:23.886620+00:00", "trade", 13.23, 87.0]
["2026-09-24T13:49:23.887049+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:23.887387+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:23.887792+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:23.887881+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:23.888342+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:23.888354+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:23.889241+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:23.997941+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:23.997969+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:24.053480+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:24.202918+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:24.205455+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:24.217455+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:24.276280+00:00", "trade", 13.23, 1.0]
["2026-09-24T13:49:24.276729+00:00", "trade", 13.225, 55.0]
["2026-09-24T13:49:24.277430+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:24.277464+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:24.277541+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:24.278021+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:24.278385+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:24.283600+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:24.392658+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:24.413852+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:24.414325+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:24.441846+00:00", "trade", 13.2264, 75.0]
["2026-09-24T13:49:24.444173+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:24.627728+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:25.068141+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:25.258367+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:25.258777+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:25.522337+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:25.522601+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:25.789929+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:26.022787+00:00", "trade", 13.274, 2.0]
["2026-09-24T13:49:26.162471+00:00", "trade", 13.23, 13.0]
["2026-09-24T13:49:26.162473+00:00", "trade", 13.23, 300.0]
["2026-09-24T13:49:26.162508+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:26.162570+00:00", "trade", 13.23, 22.0]
["2026-09-24T13:49:26.162575+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:26.162579+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:26.162585+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:26.162592+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:26.162612+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:49:26.162616+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:49:26.162624+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:49:26.162638+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:49:26.162645+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:49:26.162652+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:49:26.162658+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:49:26.162678+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:49:26.162702+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.162709+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.162716+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.162723+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.162729+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.162737+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.162744+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.163065+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.163265+00:00", "trade", 13.24, 4.0]
["2026-09-24T13:49:26.163327+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.163337+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.163384+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.163415+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.163437+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.163460+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.163571+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.163699+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.163814+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.164830+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.165519+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.165933+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.166457+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.185097+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.185388+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.185412+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.185444+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.185447+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:26.185487+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.185516+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:49:26.185517+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:26.185524+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:49:26.185743+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:49:26.185766+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.185768+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:49:26.185788+00:00", "trade", 13.24, 25.0]
["2026-09-24T13:49:26.185804+00:00", "trade", 13.24, 2.0]
["2026-09-24T13:49:26.185877+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.185925+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.185931+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.185947+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.186000+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.186007+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.186014+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.186085+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.186086+00:00", "trade", 13.24, 1.0]
["2026-09-24T13:49:26.186087+00:00", "trade", 13.24, 25.0]
["2026-09-24T13:49:26.186185+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.186200+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.186242+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.186318+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.186326+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.186326+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.186333+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.186563+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.186655+00:00", "trade", 13.235, 1.0]
["2026-09-24T13:49:26.186703+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.186800+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.187946+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.188667+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.200580+00:00", "trade", 13.235, 5.0]
["2026-09-24T13:49:26.200592+00:00", "trade", 13.235, 1.0]
["2026-09-24T13:49:26.200658+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.214908+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.214928+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.216010+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.216024+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.216680+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.218594+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.218626+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.219267+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.240405+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.241320+00:00", "trade", 13.235, 4.0]
["2026-09-24T13:49:26.245756+00:00", "trade", 13.23, 29.0]
["2026-09-24T13:49:26.245757+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:49:26.245763+00:00", "trade", 13.23, 71.0]
["2026-09-24T13:49:26.245777+00:00", "trade", 13.23, 1.0]
["2026-09-24T13:49:26.245840+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.245848+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.246093+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.246104+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.246111+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.246183+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.246211+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:49:26.246211+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.246336+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.246370+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.246475+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:49:26.246476+00:00", "trade", 13.23, 2.0]
["2026-09-24T13:49:26.246476+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:49:26.246546+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:26.246553+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:26.246566+00:00", "trade", 13.23, 3.0]
["2026-09-24T13:49:26.246567+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:26.246574+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:49:26.246577+00:00", "quote", 13.23, 13.23]
["2026-09-24T13:49:26.246580+00:00", "quote", 13.23, 13.23]
["2026-09-24T13:49:26.246655+00:00", "quote", 13.23, 13.23]
["2026-09-24T13:49:26.248909+00:00", "quote", 13.23, 13.23]
["2026-09-24T13:49:26.250782+00:00", "quote", 13.23, 13.23]
["2026-09-24T13:49:26.259329+00:00", "quote", 13.23, 13.23]
["2026-09-24T13:49:26.266688+00:00", "quote", 13.23, 13.23]
["2026-09-24T13:49:26.291959+00:00", "quote", 13.23, 13.23]
["2026-09-24T13:49:26.291986+00:00", "quote", 13.23, 13.23]
["2026-09-24T13:49:26.374141+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:49:26.374141+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.374169+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.374175+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.374182+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.374205+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.374225+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.374232+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.374513+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.374892+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.374938+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.374950+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.374974+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.375388+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.375469+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.377151+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.379681+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.380207+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.380613+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.380629+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.381203+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.414807+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.418868+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.475032+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.475541+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.475595+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.475632+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.477060+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.477498+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.477566+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.484220+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.496975+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.500061+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.500070+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.500683+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.501136+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.502196+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.547626+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.548108+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.969619+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.969697+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.970128+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.970193+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.970331+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.970643+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.970806+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:26.971078+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:27.028920+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:27.029452+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:27.029482+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:27.029908+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:27.029985+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:27.030006+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:27.030079+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:27.030572+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:27.031491+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:27.086885+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:27.192329+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:27.192557+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:27.192821+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:27.220179+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:27.220665+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:27.374788+00:00", "trade", 13.235, 59.0]
["2026-09-24T13:49:27.504999+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:27.505484+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:27.505506+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:27.505514+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:27.505546+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:27.505560+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:27.505592+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:27.505592+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:27.505892+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:27.506052+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:27.506235+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:27.506281+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:27.506302+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:27.506688+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:27.506809+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:27.507086+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:27.507283+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:27.507300+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:27.507339+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:49:27.507742+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:27.507776+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:27.508057+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:27.508182+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:27.508217+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:27.508242+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:49:27.508646+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:27.508700+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:27.508741+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:27.508943+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:27.509077+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:27.509102+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:27.509109+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:27.509127+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:27.509213+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:27.509234+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:27.509536+00:00", "trade", 13.24, 300.0]
["2026-09-24T13:49:27.509555+00:00", "trade", 13.24, 50.0]
["2026-09-24T13:49:27.509557+00:00", "trade", 13.24, 200.0]
["2026-09-24T13:49:27.509559+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:27.509567+00:00", "trade", 13.24, 45.0]
["2026-09-24T13:49:27.509574+00:00", "trade", 13.24, 1.0]
["2026-09-24T13:49:27.509578+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:27.509578+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:27.509585+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:27.509591+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:27.509605+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:27.509618+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:27.509625+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:27.509640+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:27.509642+00:00", "trade", 13.24, 47.0]
["2026-09-24T13:49:27.509647+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:27.509653+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:27.509660+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:27.509667+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:27.509673+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:27.509680+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:27.509693+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:27.509954+00:00", "trade", 13.24, 31.0]
["2026-09-24T13:49:27.510390+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:27.510482+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:27.510910+00:00", "trade", 13.24, 11.0]
["2026-09-24T13:49:27.511646+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:27.514420+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:27.514750+00:00", "trade", 13.24, 89.0]
["2026-09-24T13:49:27.514963+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:27.518364+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:27.539799+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:27.542711+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:27.608055+00:00", "trade", 13.2446, 500.0]
["2026-09-24T13:49:27.662833+00:00", "trade", 13.25, 200.0]
["2026-09-24T13:49:27.663242+00:00", "trade", 13.25, 800.0]
["2026-09-24T13:49:27.663264+00:00", "trade", 13.245, 100.0]
["2026-09-24T13:49:27.663592+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:27.663699+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:27.664007+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:27.664052+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:27.664152+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:27.664645+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:27.667878+00:00", "trade", 13.25, 1000.0]
["2026-09-24T13:49:27.668154+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:27.673295+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:27.800304+00:00", "trade", 13.24, 50.0]
["2026-09-24T13:49:27.800304+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:27.800305+00:00", "trade", 13.24, 74.0]
["2026-09-24T13:49:27.800307+00:00", "trade", 13.24, 76.0]
["2026-09-24T13:49:27.800311+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:27.800323+00:00", "trade", 13.24, 1.0]
["2026-09-24T13:49:27.800347+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:27.800353+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:27.800361+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:27.800367+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:27.800924+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:27.801136+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:27.803379+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:27.811304+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:27.812680+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:27.827949+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:27.827978+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:27.828011+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:27.828513+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:28.616475+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:28.616500+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:28.616507+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:28.616513+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:28.616566+00:00", "trade", 13.24, 69.0]
["2026-09-24T13:49:28.616566+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:28.616634+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:28.616640+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:28.616654+00:00", "trade", 13.24, 31.0]
["2026-09-24T13:49:28.616656+00:00", "trade", 13.24, 1.0]
["2026-09-24T13:49:28.616656+00:00", "trade", 13.24, 12.0]
["2026-09-24T13:49:28.616657+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:28.616664+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:28.616713+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:28.616734+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:28.616741+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:28.616748+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:28.616766+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:28.616866+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:28.616943+00:00", "trade", 13.235, 23.0]
["2026-09-24T13:49:28.617175+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:28.617305+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:28.618130+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:28.619001+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:28.836125+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:28.899783+00:00", "trade", 13.2323, 1.0]
["2026-09-24T13:49:29.034953+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:29.034986+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:29.038959+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:29.078569+00:00", "trade", 13.2375, 100.0]
["2026-09-24T13:49:29.141055+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:29.188111+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:29.188147+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:29.199098+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:29.199133+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:29.199798+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:29.201468+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:29.367509+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:29.368322+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:29.369718+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:29.369739+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:29.372113+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:29.374156+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:29.517700+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:29.518156+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:29.595974+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:29.595983+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:29.719812+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:29.720261+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:29.720714+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:29.774866+00:00", "trade", 13.24, 1.0]
["2026-09-24T13:49:29.805653+00:00", "trade", 13.235, 9000.0]
["2026-09-24T13:49:30.577509+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:30.618129+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:30.806300+00:00", "trade", 13.23, 57.0]
["2026-09-24T13:49:31.142197+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:31.142203+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:31.144634+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:31.250541+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:31.250998+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:31.251436+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:31.358872+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:31.417046+00:00", "trade", 13.24, 10.0]
["2026-09-24T13:49:31.462125+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:31.462149+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:31.598201+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:31.598669+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:31.598706+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:31.599160+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:31.599857+00:00", "trade", 13.24, 74.0]
["2026-09-24T13:49:31.599877+00:00", "trade", 13.24, 1.0]
["2026-09-24T13:49:31.599896+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:31.599910+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:31.599919+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:31.599925+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:31.599932+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:31.599939+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:31.599945+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:31.600232+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:31.600319+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:31.600326+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:31.600346+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:31.600352+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:31.600360+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:31.600366+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:31.600373+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:31.600424+00:00", "trade", 13.24, 500.0]
["2026-09-24T13:49:31.600425+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:31.600448+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:31.600453+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:49:31.600459+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:49:31.600467+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:49:31.600473+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:49:31.600498+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:31.600501+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:31.600512+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:31.600519+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:31.600646+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:31.600838+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:31.600863+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:31.600873+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:31.601293+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:31.601341+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:31.602140+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:31.602449+00:00", "trade", 13.24, 44.0]
["2026-09-24T13:49:31.636025+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:31.636058+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:31.636084+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:31.636426+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:31.637383+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:32.182060+00:00", "trade", 13.245, 93.0]
["2026-09-24T13:49:32.182431+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:49:32.182433+00:00", "trade", 13.245, 153.0]
["2026-09-24T13:49:32.182433+00:00", "trade", 13.245, 100.0]
["2026-09-24T13:49:32.182434+00:00", "trade", 13.25, 47.0]
["2026-09-24T13:49:32.182560+00:00", "trade", 13.25, 53.0]
["2026-09-24T13:49:32.182562+00:00", "trade", 13.25, 479.0]
["2026-09-24T13:49:32.182584+00:00", "trade", 13.25, 1.0]
["2026-09-24T13:49:32.182603+00:00", "trade", 13.25, 20.0]
["2026-09-24T13:49:32.182676+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:32.182691+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:32.182736+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:32.182738+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:32.182748+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:32.182778+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:32.182832+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:49:32.182833+00:00", "trade", 13.25, 26.0]
["2026-09-24T13:49:32.182848+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:32.182867+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:32.182877+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:32.182880+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:49:32.182882+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:32.182906+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:32.182916+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:32.182933+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:32.182950+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:32.182958+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:32.182964+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:32.182971+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:32.182978+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:32.183040+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:49:32.183091+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:49:32.183125+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:49:32.183150+00:00", "trade", 13.25, 50.0]
["2026-09-24T13:49:32.183151+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:49:32.183153+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:49:32.183154+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:49:32.183160+00:00", "trade", 13.25, 1.0]
["2026-09-24T13:49:32.183160+00:00", "trade", 13.25, 28.0]
["2026-09-24T13:49:32.183186+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:49:32.183203+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:49:32.183220+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:49:32.183240+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:49:32.183246+00:00", "trade", 13.25, 5.0]
["2026-09-24T13:49:32.183250+00:00", "trade", 13.25, 28.0]
["2026-09-24T13:49:32.183254+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:49:32.183263+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:49:32.183269+00:00", "trade", 13.25, 28.0]
["2026-09-24T13:49:32.183274+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:49:32.183277+00:00", "trade", 13.25, 50.0]
["2026-09-24T13:49:32.183277+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:32.183280+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:32.183296+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:32.183316+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:32.183319+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:32.183329+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:32.183336+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:32.183343+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:32.183350+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:32.183357+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:32.183385+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:32.183392+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:49:32.183398+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:49:32.183405+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:49:32.183412+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:49:32.183419+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:49:32.183432+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:49:32.183440+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:49:32.183446+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:49:32.183454+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:49:32.183459+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:49:32.183507+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:49:32.183547+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:49:32.183556+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:49:32.183559+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:49:32.183559+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:49:32.183559+00:00", "trade", 13.25, 25.0]
["2026-09-24T13:49:32.183591+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:49:32.183605+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:49:32.183687+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:32.183788+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:32.183797+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:32.183856+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:32.183869+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:32.183919+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:32.184006+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:32.184361+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:32.184973+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:32.187012+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:32.192575+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:32.204584+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:32.283752+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:32.288744+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:32.484241+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:32.487407+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:32.487414+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:32.619787+00:00", "trade", 13.25, 1.0]
["2026-09-24T13:49:32.620444+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:32.679636+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:32.686456+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:32.689065+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:32.884817+00:00", "trade", 13.2401, 1000.0]
["2026-09-24T13:49:32.885302+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:32.885783+00:00", "trade", 13.245, 100.0]
["2026-09-24T13:49:32.885827+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:32.886220+00:00", "trade", 13.245, 100.0]
["2026-09-24T13:49:32.886548+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:32.892857+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:32.999666+00:00", "trade", 13.25, 43.0]
["2026-09-24T13:49:32.999805+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:32.999813+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:33.024195+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:33.025104+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:33.025194+00:00", "trade", 13.25, 25.0]
["2026-09-24T13:49:33.025300+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:33.025678+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:33.175589+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:33.452140+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:33.598322+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:33.602965+00:00", "trade", 13.245, 150.0]
["2026-09-24T13:49:33.604429+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:33.813465+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:49:33.976676+00:00", "trade", 13.245, 50.0]
["2026-09-24T13:49:34.091755+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:34.199413+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:34.281732+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:34.391299+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:34.402203+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:34.547676+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:34.652486+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:34.652941+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:34.668494+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:34.770950+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:34.906250+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:35.011197+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:35.110556+00:00", "trade", 13.244, 11.0]
["2026-09-24T13:49:35.365513+00:00", "trade", 13.2706, 3.0]
["2026-09-24T13:49:35.412444+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:35.414171+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:35.414254+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:35.414697+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:35.414809+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:35.415138+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:35.415153+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:35.415954+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:35.752875+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:36.400257+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:36.546511+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:36.708276+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:36.708710+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:36.734001+00:00", "trade", 13.2499, 100.0]
["2026-09-24T13:49:36.810577+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:36.840914+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:37.092791+00:00", "trade", 13.24, 250.0]
["2026-09-24T13:49:37.801366+00:00", "trade", 13.24, 23.0]
["2026-09-24T13:49:38.058972+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:38.059995+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:38.306339+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:38.349412+00:00", "trade", 13.2499, 1.0]
["2026-09-24T13:49:38.390939+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:38.530500+00:00", "trade", 13.2498, 7500.0]
["2026-09-24T13:49:38.710333+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:38.711447+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:38.839980+00:00", "trade", 13.245, 1000.0]
["2026-09-24T13:49:38.879209+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:38.913258+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:39.480379+00:00", "trade", 13.245, 2.0]
["2026-09-24T13:49:39.514574+00:00", "trade", 13.2401, 100.0]
["2026-09-24T13:49:39.515264+00:00", "trade", 13.245, 80.0]
["2026-09-24T13:49:39.640143+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:39.703059+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:40.427748+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:40.428287+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:40.428796+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:40.580902+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:40.677458+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:40.677571+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:40.677980+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:40.678385+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:40.678475+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:40.678880+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:40.679128+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:40.687397+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:40.687851+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:42.050409+00:00", "trade", 13.25, 25.0]
["2026-09-24T13:49:42.050410+00:00", "trade", 13.25, 175.0]
["2026-09-24T13:49:42.050464+00:00", "trade", 13.25, 1.0]
["2026-09-24T13:49:42.050484+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:49:42.050867+00:00", "trade", 13.25, 6.0]
["2026-09-24T13:49:42.050902+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:42.050969+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:42.051334+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:42.052283+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:42.053240+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:42.407198+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:42.562982+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:42.666342+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:42.666808+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:43.536808+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:43.573170+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:43.643457+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:43.643928+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:43.670296+00:00", "trade", 13.2412, 318.0]
["2026-09-24T13:49:44.013812+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:44.186413+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:44.208483+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:44.331087+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:44.331529+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:44.331969+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:44.470591+00:00", "trade", 13.2474, 1.0]
["2026-09-24T13:49:45.337361+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:45.726866+00:00", "trade", 13.245, 25.0]
["2026-09-24T13:49:45.739384+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:45.797557+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:45.863054+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:45.964624+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:45.967125+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:46.045758+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:46.046316+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:46.046435+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:46.061380+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:46.117491+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:46.126309+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:46.126393+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:46.126793+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:46.127259+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:46.128004+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:46.639884+00:00", "trade", 13.245, 1000.0]
["2026-09-24T13:49:46.893885+00:00", "trade", 13.245, 374.0]
["2026-09-24T13:49:46.897731+00:00", "trade", 13.245, 500.0]
["2026-09-24T13:49:46.910648+00:00", "trade", 13.245, 126.0]
["2026-09-24T13:49:47.380857+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:47.380951+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:47.381336+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:47.409009+00:00", "trade", 13.245, 200.0]
["2026-09-24T13:49:47.409775+00:00", "trade", 13.245, 400.0]
["2026-09-24T13:49:47.409981+00:00", "trade", 13.245, 400.0]
["2026-09-24T13:49:47.415409+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:47.586687+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:47.587158+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:47.587628+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:47.596125+00:00", "trade", 13.24, 5.0]
["2026-09-24T13:49:47.596162+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:47.596169+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:47.596175+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:47.596189+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:47.596202+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:47.596210+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:47.596217+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:47.596223+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:47.596516+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:49:47.596516+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:47.596530+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:47.596640+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:47.596703+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:47.596739+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:47.596741+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:49:47.596743+00:00", "trade", 13.24, 31.0]
["2026-09-24T13:49:47.596743+00:00", "trade", 13.24, 5.0]
["2026-09-24T13:49:47.596749+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:47.596766+00:00", "trade", 13.24, 300.0]
["2026-09-24T13:49:47.596766+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:47.596768+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:47.596774+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:47.596779+00:00", "trade", 13.24, 29.0]
["2026-09-24T13:49:47.596782+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:49:47.596782+00:00", "trade", 13.24, 29.0]
["2026-09-24T13:49:47.596782+00:00", "trade", 13.24, 29.0]
["2026-09-24T13:49:47.596782+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:47.596784+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:47.596786+00:00", "trade", 13.24, 2.0]
["2026-09-24T13:49:47.596803+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:47.596857+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:47.596863+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:47.596870+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:47.596877+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:47.596884+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:47.596891+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:47.596897+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:47.596962+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:47.596996+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:47.597021+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:47.597153+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:47.597198+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:47.597242+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:47.597286+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:47.597424+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:47.597553+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:47.598299+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:47.599275+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:47.599288+00:00", "trade", 13.24, 9.0]
["2026-09-24T13:49:47.599337+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:47.599783+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:47.601310+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:47.601559+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:47.602016+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:47.618960+00:00", "trade", 13.24, 425.0]
["2026-09-24T13:49:47.626952+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:47.703223+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:47.766912+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:47.767375+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:47.833316+00:00", "trade", 13.2399, 1000.0]
["2026-09-24T13:49:48.071769+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:48.071783+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:48.071837+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:48.364532+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:48.365002+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:48.465400+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:48.465408+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:48.558355+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:48.558384+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:48.558876+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:48.558905+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:48.558916+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:48.559348+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:48.559355+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:48.559797+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:48.559812+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:48.588152+00:00", "trade", 13.2333, 10.0]
["2026-09-24T13:49:48.877005+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:48.953843+00:00", "trade", 13.235, 100.0]
["2026-09-24T13:49:49.029508+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:49.029537+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:49.029603+00:00", "trade", 13.23, 25.0]
["2026-09-24T13:49:49.030083+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:49.030538+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:49.030600+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:49.030898+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:49.033551+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:49.033571+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:49.063669+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:49.168883+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:49.232686+00:00", "trade", 13.235, 100.0]
["2026-09-24T13:49:49.232703+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:49.233372+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:49.233852+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:49.302162+00:00", "trade", 13.2357, 150.0]
["2026-09-24T13:49:49.835590+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:49.884127+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:49.884796+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:49.947012+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:50.006749+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:50.007343+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:50.369171+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:50.628052+00:00", "trade", 13.24, 50.0]
["2026-09-24T13:49:50.628054+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:49:50.628055+00:00", "trade", 13.24, 160.0]
["2026-09-24T13:49:50.628057+00:00", "trade", 13.24, 500.0]
["2026-09-24T13:49:50.628072+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:50.628076+00:00", "trade", 13.24, 1.0]
["2026-09-24T13:49:50.628080+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:50.628082+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:50.628093+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:50.628100+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:50.628101+00:00", "trade", 13.24, 99.0]
["2026-09-24T13:49:50.628106+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:50.628113+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:50.628128+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:50.628134+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:50.628136+00:00", "trade", 13.24, 5.0]
["2026-09-24T13:49:50.628138+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:49:50.628140+00:00", "trade", 13.24, 50.0]
["2026-09-24T13:49:50.628141+00:00", "trade", 13.24, 25.0]
["2026-09-24T13:49:50.628141+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:50.628143+00:00", "trade", 13.24, 600.0]
["2026-09-24T13:49:50.628149+00:00", "trade", 13.24, 6.0]
["2026-09-24T13:49:50.628149+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:50.628156+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:50.628163+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:50.628170+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:50.628448+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:50.628475+00:00", "trade", 13.24, 25.0]
["2026-09-24T13:49:50.628477+00:00", "trade", 13.24, 27.0]
["2026-09-24T13:49:50.628477+00:00", "trade", 13.24, 5.0]
["2026-09-24T13:49:50.628479+00:00", "trade", 13.24, 700.0]
["2026-09-24T13:49:50.628482+00:00", "trade", 13.24, 25.0]
["2026-09-24T13:49:50.628484+00:00", "trade", 13.24, 5.0]
["2026-09-24T13:49:50.628496+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:50.628529+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:50.628536+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:50.628561+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:50.628568+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:50.628574+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:50.628581+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:50.628590+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:50.628590+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:50.628652+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:50.628874+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:50.628973+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:50.629255+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:50.629466+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:50.630714+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:50.632211+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:50.641975+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:50.642420+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:50.660070+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:50.660247+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:50.660515+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:50.660524+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:50.660541+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:50.660571+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:50.660828+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:50.661075+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:50.661167+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:50.661311+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:50.668041+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:50.708973+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:50.786061+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:50.786076+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:50.786192+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:50.786422+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:50.789037+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:50.789484+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:51.160123+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:51.292063+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:51.305072+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:51.582573+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:51.582607+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:51.583046+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:51.583496+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:51.583632+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:51.583746+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:51.584170+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:51.584209+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:51.584229+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:51.584448+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:51.584455+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:51.584919+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:51.592861+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:51.598235+00:00", "trade", 13.255, 100.0]
["2026-09-24T13:49:51.602193+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:51.617961+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:51.618423+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:51.618609+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:51.618861+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:51.618921+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:51.619329+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:51.623578+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:51.624037+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:51.649510+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:51.694013+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:51.938034+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:51.938097+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:51.938120+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:49:51.938128+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:51.938175+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:49:51.938453+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:51.938488+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:51.938510+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:51.938551+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:51.938760+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:51.938773+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:51.938866+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:51.938910+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:51.939070+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:51.943006+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:51.943484+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:51.943762+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:51.943890+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:51.943924+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:51.944055+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:51.944110+00:00", "quote", 13.25, 13.25]
["2026-09-24T13:49:51.944240+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:51.944434+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:51.944539+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:51.944583+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:51.944713+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:51.944825+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:51.944896+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:51.944923+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:51.945433+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:51.957552+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:51.957583+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:51.957894+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:51.957912+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:51.958199+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:51.958287+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:51.958339+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:51.958383+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:51.958446+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:51.958809+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:51.958845+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:51.959151+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:51.959471+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:51.964453+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:51.995060+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:51.995426+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:51.995866+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:51.995884+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:52.017079+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:52.017107+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:52.017203+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:52.017224+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:52.017424+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:52.019173+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:52.019190+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:52.019288+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:52.019302+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:52.019402+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:52.019417+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:52.019514+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:52.019532+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:52.019625+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:52.019633+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:52.019640+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:52.019656+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:52.023035+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:52.023053+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:52.023794+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:52.023814+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:52.024385+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:52.024419+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:52.024454+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:52.025632+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:52.025743+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:52.027560+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:52.027707+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:52.028324+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:52.069038+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:52.673669+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:52.673725+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:52.673775+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:52.673985+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:52.674114+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:52.674140+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:52.677098+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:52.677564+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:52.723292+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:52.816683+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:52.817428+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:53.829247+00:00", "trade", 13.245, 50.0]
["2026-09-24T13:49:54.174583+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:54.190860+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:54.310991+00:00", "trade", 13.25, 50.0]
["2026-09-24T13:49:54.310993+00:00", "trade", 13.25, 550.0]
["2026-09-24T13:49:54.310999+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:54.311012+00:00", "trade", 13.25, 1.0]
["2026-09-24T13:49:54.311022+00:00", "trade", 13.25, 207.0]
["2026-09-24T13:49:54.311024+00:00", "trade", 13.25, 40.0]
["2026-09-24T13:49:54.311039+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:54.311048+00:00", "trade", 13.25, 1046.0]
["2026-09-24T13:49:54.311067+00:00", "trade", 13.25, 1.0]
["2026-09-24T13:49:54.311074+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:54.311294+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:54.311382+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:54.311406+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:54.311427+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:54.311494+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:54.311598+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:54.311625+00:00", "trade", 13.25, 35.0]
["2026-09-24T13:49:54.311892+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:54.311900+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:54.311957+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:54.311965+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:54.312058+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:54.312089+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:54.312164+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:54.312180+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:54.312353+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:54.312416+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:54.312447+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:54.312489+00:00", "trade", 13.25, 55.0]
["2026-09-24T13:49:54.312581+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:54.312885+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:49:54.313150+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:49:54.313151+00:00", "trade", 13.25, 20.0]
["2026-09-24T13:49:54.313158+00:00", "trade", 13.25, 87.0]
["2026-09-24T13:49:54.313210+00:00", "trade", 13.25, 1.0]
["2026-09-24T13:49:54.313267+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:49:54.313339+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:54.313392+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:54.313447+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:54.313554+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:54.313561+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:54.313629+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:54.313633+00:00", "trade", 13.25, 28.0]
["2026-09-24T13:49:54.313739+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:54.313995+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:54.314072+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:54.315118+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:54.315583+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:54.316012+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:54.317196+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:54.345875+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:54.345901+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:54.390289+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:54.424309+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:54.430968+00:00", "trade", 13.2478, 100.0]
["2026-09-24T13:49:54.431749+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:55.061016+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:55.061076+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:55.061136+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:55.061364+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:55.061465+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:55.061498+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:55.061957+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:55.062297+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:55.062320+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:55.062456+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:55.063020+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:55.064133+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:55.064596+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:55.082497+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:55.219260+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:55.219285+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:55.219291+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:55.219835+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:55.225348+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:55.225799+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:55.227512+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:55.267661+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:55.267678+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:49:55.267679+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:55.267682+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:55.267684+00:00", "trade", 13.24, 72.0]
["2026-09-24T13:49:55.267752+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:55.267791+00:00", "trade", 13.24, 28.0]
["2026-09-24T13:49:55.267802+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:55.267830+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:55.267831+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:55.267869+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:55.267877+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:55.267884+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:55.268368+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:55.268556+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:55.269030+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:55.270137+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:55.271626+00:00", "trade", 13.24, 2.0]
["2026-09-24T13:49:55.277910+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:55.277926+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:55.278725+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:55.298719+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:55.379820+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:55.573105+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:55.626459+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:55.665030+00:00", "trade", 13.235, 2577.0]
["2026-09-24T13:49:55.676494+00:00", "trade", 13.24, 1.0]
["2026-09-24T13:49:55.676983+00:00", "trade", 13.235, 1.0]
["2026-09-24T13:49:55.876169+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:55.951005+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.217023+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.217253+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.217285+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.217292+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.217332+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:56.217339+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:56.217362+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:56.217370+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:56.217410+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.217443+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:56.217463+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:56.217474+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.217495+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.217570+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.217635+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:56.217748+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:56.217790+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.217813+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:56.217899+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.217922+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:56.217981+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.218081+00:00", "trade", 13.24, 50.0]
["2026-09-24T13:49:56.218082+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:49:56.218471+00:00", "trade", 13.24, 87.0]
["2026-09-24T13:49:56.218472+00:00", "trade", 13.24, 25.0]
["2026-09-24T13:49:56.218472+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.218488+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.218489+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.218509+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:49:56.218529+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:49:56.218546+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:49:56.218566+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:49:56.218569+00:00", "trade", 13.24, 75.0]
["2026-09-24T13:49:56.218569+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:49:56.218660+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.218905+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.218980+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.219022+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.219109+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.219919+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.220363+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.220633+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.222192+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.224372+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.224819+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.224833+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.252735+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.253183+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.253686+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.296904+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.297331+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.297419+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.591196+00:00", "trade", 13.245, 15.0]
["2026-09-24T13:49:56.592934+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.593396+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.805924+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:56.812000+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:56.812007+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:56.812014+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:56.812021+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:56.812027+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:56.812035+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:56.812042+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:56.812048+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:56.812055+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:56.812062+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:56.812069+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:56.812090+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.812103+00:00", "trade", 13.24, 19.0]
["2026-09-24T13:49:56.812104+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:56.812106+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.812132+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.812143+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.812157+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.812182+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.812189+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.812196+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.812224+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.812579+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.812818+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.813244+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.813296+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.813351+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.814310+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.816310+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.816389+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:56.816452+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.816764+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.816785+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.816806+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.816846+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:49:56.816870+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.816938+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:56.816977+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.816990+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.817223+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.817247+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.817261+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.817269+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.817301+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:49:56.817354+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:49:56.817366+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:49:56.817373+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:49:56.817389+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.817494+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:56.817711+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:56.817718+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:56.817828+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.817839+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.817976+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.818105+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:56.818298+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.818624+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:56.819710+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.820168+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.840035+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:56.840380+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.840484+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.840491+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.842603+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.869323+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.869336+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.881965+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.882404+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.882445+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.882853+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.882866+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.884183+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.885390+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.902866+00:00", "trade", 13.24, 200.0]
["2026-09-24T13:49:56.902868+00:00", "trade", 13.24, 50.0]
["2026-09-24T13:49:56.902869+00:00", "trade", 13.24, 300.0]
["2026-09-24T13:49:56.902893+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.902913+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.902920+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.902926+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.902934+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.902941+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.902954+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.902967+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:56.903305+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:56.903375+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.903382+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.903388+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.903394+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.903402+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.903457+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.903825+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.904207+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.904231+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.904456+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.904893+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.905359+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.908306+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:56.909924+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:57.002900+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:57.002921+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:57.003237+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:57.003251+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:57.003262+00:00", "trade", 13.24, 126.0]
["2026-09-24T13:49:57.003271+00:00", "trade", 13.24, 126.0]
["2026-09-24T13:49:57.003276+00:00", "trade", 13.24, 126.0]
["2026-09-24T13:49:57.003300+00:00", "trade", 13.24, 126.0]
["2026-09-24T13:49:57.003354+00:00", "trade", 13.24, 126.0]
["2026-09-24T13:49:57.003374+00:00", "trade", 13.24, 126.0]
["2026-09-24T13:49:57.003608+00:00", "trade", 13.24, 126.0]
["2026-09-24T13:49:57.004803+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:57.006843+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:57.009690+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:57.021626+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:57.021684+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:57.022016+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:57.022696+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:57.033121+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:57.033601+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:57.060642+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:57.221688+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:57.221848+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:57.221987+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:57.222019+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:57.222048+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:57.222073+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:57.222080+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:57.222087+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:57.222321+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:57.222392+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:57.222414+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:57.222442+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:57.222711+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:57.222762+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:49:57.222813+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:49:57.222880+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:57.223007+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:57.223195+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:57.223207+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:57.223215+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:57.223287+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:57.223338+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:57.223378+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:57.223399+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:57.223482+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:57.223652+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:57.223859+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:57.237588+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:57.238062+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:57.238318+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:57.238817+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:57.242864+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:57.258561+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:57.296417+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:57.296462+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:57.296563+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:57.296949+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:57.296963+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:57.296969+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:57.297013+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:57.297020+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:57.297140+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:57.297216+00:00", "quote", 13.24, 13.24]
["2026-09-24T13:49:57.297285+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:49:57.297429+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:57.297499+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:57.297514+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:57.297600+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:57.297656+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:57.297711+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:57.297891+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:57.298199+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:57.298512+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:49:57.315092+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:57.315576+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:57.348118+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:57.384064+00:00", "trade", 13.245, 75.0]
["2026-09-24T13:49:57.384423+00:00", "trade", 13.245, 1.0]
["2026-09-24T13:49:57.933683+00:00", "trade", 13.245, 126.0]
["2026-09-24T13:49:57.942165+00:00", "trade", 13.245, 74.0]
["2026-09-24T13:49:59.034539+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:59.034542+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:59.034600+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:59.034873+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:59.034938+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:59.035184+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:59.035192+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:59.035333+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:59.035364+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:49:59.035882+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:00.544966+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:00.548077+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:00.548523+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:00.606392+00:00", "trade", 13.245, 11.0]
["2026-09-24T13:50:00.607587+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:00.611096+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:00.612131+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:00.612620+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:00.736405+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:00.909673+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:00.916285+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:01.017695+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:01.408319+00:00", "trade", 13.245, 100.0]
["2026-09-24T13:50:01.730600+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:01.730703+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:01.731295+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:02.065721+00:00", "trade", 13.2646, 3.0]
["2026-09-24T13:50:02.746285+00:00", "trade", 13.25, 1.0]
["2026-09-24T13:50:02.746287+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:02.746330+00:00", "trade", 13.25, 140.0]
["2026-09-24T13:50:02.746369+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:02.746371+00:00", "trade", 13.25, 381.0]
["2026-09-24T13:50:02.746372+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:02.746413+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:02.746420+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:02.746427+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:02.746448+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:02.746744+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:02.746775+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:02.746874+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:02.798471+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:03.299738+00:00", "trade", 13.3165, 2.0]
["2026-09-24T13:50:03.342640+00:00", "trade", 13.245, 55.0]
["2026-09-24T13:50:04.088844+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:04.089842+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:04.090507+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:04.090626+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:04.090839+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:04.096413+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:04.179190+00:00", "trade", 13.245, 50.0]
["2026-09-24T13:50:04.272191+00:00", "trade", 13.245, 500.0]
["2026-09-24T13:50:04.838411+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:04.871838+00:00", "trade", 13.24, 2.0]
["2026-09-24T13:50:04.934888+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:04.945326+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:04.945617+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:05.323087+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:05.323264+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:50:05.323666+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:50:05.323828+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:50:05.393026+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:50:05.867473+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:05.868006+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:05.868013+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:05.868259+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:05.872355+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:05.900038+00:00", "trade", 13.245, 5.0]
["2026-09-24T13:50:05.900080+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:05.900504+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:50:05.900784+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:50:05.900931+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:05.901297+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:05.901659+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:05.951216+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:05.951557+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:50:05.951775+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:05.989162+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:50:05.989533+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:50:05.989540+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:06.036152+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:06.036217+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:06.036740+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:06.037272+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:06.037565+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:06.038072+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:06.038112+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:06.040648+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:06.141708+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:06.411950+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:06.412077+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:06.459191+00:00", "trade", 13.25, 8.0]
["2026-09-24T13:50:06.521881+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:06.601275+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:06.601277+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:50:06.601671+00:00", "trade", 13.25, 1.0]
["2026-09-24T13:50:06.601716+00:00", "trade", 13.25, 118.0]
["2026-09-24T13:50:06.601742+00:00", "trade", 13.25, 71.0]
["2026-09-24T13:50:06.601767+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:50:06.601783+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:50:06.601795+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:50:06.601802+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:50:06.601818+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:06.601843+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:06.601849+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:06.601856+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:06.601862+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:06.601889+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:06.602060+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:06.602228+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:06.602256+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:06.602272+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:06.602540+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:06.602836+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:06.602928+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:06.606210+00:00", "trade", 13.26, 900.0]
["2026-09-24T13:50:06.606985+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:06.607475+00:00", "trade", 13.25, 8.0]
["2026-09-24T13:50:06.611758+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:06.631916+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:06.631943+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:06.631971+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:06.632210+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:06.636283+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:06.636962+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:06.637856+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:06.638925+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:06.732316+00:00", "trade", 13.25, 50.0]
["2026-09-24T13:50:06.732343+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:06.732350+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:06.732357+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:06.732377+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:06.732383+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:06.732392+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:06.732399+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:06.732418+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:06.732432+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:06.732665+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:06.732742+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:06.732795+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:06.732802+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:06.732817+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:06.732831+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:06.732837+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:06.732845+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:06.732896+00:00", "trade", 13.25, 25.0]
["2026-09-24T13:50:06.732898+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:50:06.732898+00:00", "trade", 13.25, 25.0]
["2026-09-24T13:50:06.732898+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:50:06.732972+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:06.732979+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:06.732986+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:06.732993+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:06.732999+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:06.733006+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:06.734381+00:00", "trade", 13.25, 398.0]
["2026-09-24T13:50:06.734824+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:06.734869+00:00", "trade", 13.25, 2.0]
["2026-09-24T13:50:06.737444+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:06.764643+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:06.764668+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:06.764916+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:06.765336+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:06.782986+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:06.806836+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.544633+00:00", "trade", 13.24, 5.0]
["2026-09-24T13:50:07.544652+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.544674+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.544687+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.544693+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.544701+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.544707+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.544728+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.544888+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.544902+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.544909+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.544913+00:00", "trade", 13.24, 50.0]
["2026-09-24T13:50:07.544920+00:00", "trade", 13.24, 1700.0]
["2026-09-24T13:50:07.544921+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.544931+00:00", "trade", 13.24, 1.0]
["2026-09-24T13:50:07.544931+00:00", "trade", 13.24, 7.0]
["2026-09-24T13:50:07.545034+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.545042+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.545046+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:50:07.545057+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:50:07.545117+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.545124+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.545131+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.545137+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.545144+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.545205+00:00", "trade", 13.24, 25.0]
["2026-09-24T13:50:07.545441+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.545459+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.545540+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.545686+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.545994+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.546141+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.546573+00:00", "trade", 13.24, 1.0]
["2026-09-24T13:50:07.547164+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.549706+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.550409+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.554612+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.565943+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.575930+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.575956+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.576334+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.578284+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.578298+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.578332+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.578347+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.578354+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.578367+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.578381+00:00", "trade", 13.24, 25.0]
["2026-09-24T13:50:07.578382+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.578383+00:00", "trade", 13.24, 10.0]
["2026-09-24T13:50:07.578383+00:00", "trade", 13.24, 25.0]
["2026-09-24T13:50:07.578383+00:00", "trade", 13.24, 40.0]
["2026-09-24T13:50:07.578384+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:50:07.578388+00:00", "trade", 13.24, 120.0]
["2026-09-24T13:50:07.578388+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.578403+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:50:07.578410+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:50:07.578423+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.578445+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.578471+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.578516+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.578527+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.578821+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.578857+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.578912+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.579006+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.579108+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.580054+00:00", "trade", 13.24, 7.0]
["2026-09-24T13:50:07.580728+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.582694+00:00", "trade", 13.24, 132.0]
["2026-09-24T13:50:07.585232+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.588697+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.667812+00:00", "trade", 13.2499, 3500.0]
["2026-09-24T13:50:07.668601+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.669065+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.669517+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.679349+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.742561+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.743294+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.743755+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.743816+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.744265+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.744713+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.750311+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.779154+00:00", "trade", 13.24, 300.0]
["2026-09-24T13:50:07.779167+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:50:07.779170+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:50:07.779200+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.779227+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.779265+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.779271+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.779278+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.779289+00:00", "trade", 13.24, 28.0]
["2026-09-24T13:50:07.779296+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:50:07.779297+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.779531+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.779554+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.779561+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:07.779609+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:50:07.779677+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.779684+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.779690+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.780742+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.783285+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.788581+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.788608+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.811931+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.811937+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.812035+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.857372+00:00", "trade", 13.307, 9.0]
["2026-09-24T13:50:07.878581+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.879855+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.880730+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.881299+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.881466+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.881575+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.881791+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.881809+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.881816+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.883381+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.883388+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.884257+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:07.894090+00:00", "trade", 13.235, 100.0]
["2026-09-24T13:50:07.894104+00:00", "trade", 13.235, 26.0]
["2026-09-24T13:50:07.894552+00:00", "trade", 13.235, 74.0]
["2026-09-24T13:50:07.942770+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:08.247370+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:08.348837+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:08.524448+00:00", "trade", 13.235, 25.0]
["2026-09-24T13:50:08.548716+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:08.748759+00:00", "trade", 13.23, 379.0]
["2026-09-24T13:50:08.748759+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:08.748761+00:00", "trade", 13.23, 150.0]
["2026-09-24T13:50:08.748762+00:00", "trade", 13.23, 1000.0]
["2026-09-24T13:50:08.748766+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:08.748773+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:08.748782+00:00", "trade", 13.23, 1.0]
["2026-09-24T13:50:08.748788+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:08.748803+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:08.748809+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:08.748816+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:08.748823+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:08.748844+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:08.748851+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:08.748865+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:08.749011+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:08.749043+00:00", "trade", 13.23, 5.0]
["2026-09-24T13:50:08.749197+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:08.749201+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:08.749245+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:08.749338+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:08.749345+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:50:08.749346+00:00", "trade", 13.23, 21.0]
["2026-09-24T13:50:08.749347+00:00", "trade", 13.23, 21.0]
["2026-09-24T13:50:08.749347+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:50:08.749414+00:00", "trade", 13.23, 66.0]
["2026-09-24T13:50:08.749415+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:08.749422+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:08.749428+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:08.749443+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:08.749451+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:08.749458+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:08.749485+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:08.749493+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:08.749576+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:08.749709+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:08.749733+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:08.749762+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:08.749785+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:08.749801+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:08.750146+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:08.750245+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:08.750589+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:08.750670+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:08.750680+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:08.752290+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:08.753811+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:08.779900+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:08.780087+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:08.782095+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:08.797983+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:08.800409+00:00", "trade", 13.23, 5.0]
["2026-09-24T13:50:08.800874+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:08.801134+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:08.801141+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:08.801148+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:08.801151+00:00", "trade", 13.23, 3.0]
["2026-09-24T13:50:08.801155+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:08.801162+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:08.801170+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:08.801182+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:50:08.801191+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:08.801196+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:08.801198+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:08.801206+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:08.801213+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:08.801222+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:08.801229+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:08.801235+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:08.801238+00:00", "trade", 13.23, 22.0]
["2026-09-24T13:50:08.801240+00:00", "trade", 13.23, 71.0]
["2026-09-24T13:50:08.801240+00:00", "trade", 13.23, 21.0]
["2026-09-24T13:50:08.801240+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:50:08.801241+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:50:08.801248+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:50:08.801266+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:08.801274+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:08.801282+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:08.801288+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:08.801294+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:08.801301+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:08.801307+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:08.801383+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:08.801451+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:08.801573+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:08.801958+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:08.801983+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:08.802076+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:08.802685+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:08.803129+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:08.805655+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:08.805671+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:08.806213+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:08.818102+00:00", "trade", 13.23, 68.0]
["2026-09-24T13:50:08.831620+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:08.831633+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:08.866160+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:09.011261+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:09.017012+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:09.017352+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:09.019187+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:09.019409+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:09.028498+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:09.272313+00:00", "trade", 13.24, 1.0]
["2026-09-24T13:50:09.274722+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:09.317550+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:09.318943+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:09.318953+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:09.326681+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:09.326945+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:09.329281+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:09.329752+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:09.329764+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:09.625497+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:09.628155+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:09.741238+00:00", "trade", 13.3067, 22800.0]
["2026-09-24T13:50:09.741975+00:00", "trade", 13.3067, 1000.0]
["2026-09-24T13:50:09.810219+00:00", "trade", 13.235, 100.0]
["2026-09-24T13:50:09.810220+00:00", "trade", 13.235, 900.0]
["2026-09-24T13:50:09.810249+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:09.810256+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:09.810520+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:09.810614+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:09.810789+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:09.810899+00:00", "trade", 13.235, 2.0]
["2026-09-24T13:50:09.810929+00:00", "trade", 13.235, 1100.0]
["2026-09-24T13:50:09.811016+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:09.811236+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:09.812048+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:09.815821+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:09.826234+00:00", "trade", 13.235, 100.0]
["2026-09-24T13:50:09.826300+00:00", "trade", 13.235, 1000.0]
["2026-09-24T13:50:09.837167+00:00", "trade", 13.235, 200.0]
["2026-09-24T13:50:09.892546+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:09.893503+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:10.062573+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:10.075314+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:10.111528+00:00", "trade", 13.235, 1.0]
["2026-09-24T13:50:10.122053+00:00", "trade", 13.24, 20.0]
["2026-09-24T13:50:10.306232+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:10.306674+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:10.309922+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:10.370922+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:10.430275+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:10.459340+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:10.614000+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:10.614022+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:10.614276+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:10.614331+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:10.614726+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:10.614737+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:10.614791+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:10.614842+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:10.614959+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:10.615019+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:10.615289+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:10.615775+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:10.639997+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:10.731036+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:10.731577+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:10.732030+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:11.185481+00:00", "trade", 13.235, 100.0]
["2026-09-24T13:50:11.185549+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:11.185930+00:00", "trade", 13.235, 100.0]
["2026-09-24T13:50:11.186083+00:00", "trade", 13.235, 100.0]
["2026-09-24T13:50:11.186094+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:11.186189+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:11.186228+00:00", "trade", 13.235, 100.0]
["2026-09-24T13:50:11.186258+00:00", "trade", 13.24, 300.0]
["2026-09-24T13:50:11.186260+00:00", "trade", 13.24, 50.0]
["2026-09-24T13:50:11.186261+00:00", "trade", 13.24, 46.0]
["2026-09-24T13:50:11.186280+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:11.186287+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:11.186295+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:11.186302+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:11.186307+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:11.186315+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:11.186318+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:11.186333+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:11.186340+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:11.186347+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:11.186354+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:11.186362+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:11.186514+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:11.186522+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:11.186547+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:11.186559+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:50:11.186561+00:00", "trade", 13.24, 12.0]
["2026-09-24T13:50:11.186561+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:50:11.186561+00:00", "trade", 13.24, 25.0]
["2026-09-24T13:50:11.186561+00:00", "trade", 13.24, 100.0]
["2026-09-24T13:50:11.186561+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:11.186565+00:00", "trade", 13.24, 25.0]
["2026-09-24T13:50:11.186566+00:00", "trade", 13.24, 50.0]
["2026-09-24T13:50:11.186567+00:00", "trade", 13.24, 48.0]
["2026-09-24T13:50:11.186570+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:11.186578+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:11.186600+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:11.186608+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:11.186615+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:11.186622+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:11.186635+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:11.186676+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:50:11.186689+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:50:11.186698+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:50:11.186724+00:00", "quote", 13.23, 13.25]
["2026-09-24T13:50:11.186745+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:11.186752+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:11.186759+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:11.186765+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:11.186766+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:11.186773+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:11.186779+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:11.186793+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:11.186858+00:00", "trade", 13.24, 11.0]
["2026-09-24T13:50:11.186861+00:00", "trade", 13.24, 11.0]
["2026-09-24T13:50:11.186861+00:00", "trade", 13.24, 25.0]
["2026-09-24T13:50:11.186861+00:00", "trade", 13.24, 25.0]
["2026-09-24T13:50:11.187001+00:00", "trade", 13.24, 126.0]
["2026-09-24T13:50:11.187002+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:11.187071+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:11.187121+00:00", "trade", 13.25, 8.0]
["2026-09-24T13:50:11.187149+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:11.187755+00:00", "trade", 13.245, 126.0]
["2026-09-24T13:50:11.188082+00:00", "trade", 13.245, 126.0]
["2026-09-24T13:50:11.188149+00:00", "trade", 13.245, 126.0]
["2026-09-24T13:50:11.188157+00:00", "trade", 13.245, 126.0]
["2026-09-24T13:50:11.188225+00:00", "trade", 13.245, 126.0]
["2026-09-24T13:50:11.188847+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:11.191500+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:11.207585+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:11.218295+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:11.219267+00:00", "trade", 13.245, 100.0]
["2026-09-24T13:50:11.220038+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:11.338977+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:11.491620+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:11.658299+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:11.658593+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:11.658662+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:11.659362+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:11.659424+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:11.659901+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:11.668512+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:11.709211+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:12.867367+00:00", "trade", 13.2582, 2.0]
["2026-09-24T13:50:12.868177+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:12.869129+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:13.458092+00:00", "trade", 13.245, 126.0]
["2026-09-24T13:50:13.458094+00:00", "trade", 13.245, 126.0]
["2026-09-24T13:50:13.458453+00:00", "trade", 13.245, 126.0]
["2026-09-24T13:50:15.467155+00:00", "trade", 13.248, 1.0]
["2026-09-24T13:50:15.595669+00:00", "trade", 13.245, 1.0]
["2026-09-24T13:50:16.053140+00:00", "trade", 13.245, 1.0]
["2026-09-24T13:50:16.054175+00:00", "trade", 13.245, 24.0]
["2026-09-24T13:50:16.126043+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:16.126050+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:16.126153+00:00", "trade", 13.25, 120.0]
["2026-09-24T13:50:16.126155+00:00", "trade", 13.25, 206.0]
["2026-09-24T13:50:16.126182+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:16.126189+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:16.126203+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:16.126210+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:16.126231+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:16.126239+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:16.126246+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:16.126252+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:16.126259+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:16.126266+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:16.126281+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:50:16.126287+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:50:16.126295+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:50:16.126307+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:50:16.126314+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:50:16.126319+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:50:16.126347+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:16.126354+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:16.126361+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:16.126375+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:16.126381+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:16.126388+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:16.126402+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:16.126480+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:16.126553+00:00", "trade", 13.25, 40.0]
["2026-09-24T13:50:16.126555+00:00", "trade", 13.25, 8.0]
["2026-09-24T13:50:16.126556+00:00", "trade", 13.25, 8.0]
["2026-09-24T13:50:16.126617+00:00", "trade", 13.25, 29.0]
["2026-09-24T13:50:16.126659+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:16.126756+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:16.126762+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:16.126937+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:16.127054+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:16.127118+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:16.128116+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:16.128345+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:16.129662+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:16.139394+00:00", "trade", 13.255, 126.0]
["2026-09-24T13:50:16.139435+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:16.139453+00:00", "trade", 13.255, 126.0]
["2026-09-24T13:50:16.139678+00:00", "trade", 13.255, 126.0]
["2026-09-24T13:50:16.139827+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:16.139978+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:16.140311+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:16.146375+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:16.230068+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:16.230528+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:16.335352+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:16.492996+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:16.646808+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:16.775481+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:16.797617+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:17.011601+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:17.029528+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:17.037793+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:17.038561+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:17.047252+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:17.072277+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:17.115541+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:17.194126+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:17.243951+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:17.349748+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:17.393164+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:18.009815+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:18.018608+00:00", "trade", 13.255, 100.0]
["2026-09-24T13:50:18.018750+00:00", "trade", 13.255, 400.0]
["2026-09-24T13:50:18.019246+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:18.199002+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:18.301260+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:18.412410+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:18.420922+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:18.421389+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:18.421842+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:18.421858+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:18.421869+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:18.422026+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:18.422422+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:18.422452+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:18.423453+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:18.448189+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:18.448190+00:00", "trade", 13.25, 1.0]
["2026-09-24T13:50:18.448219+00:00", "trade", 13.25, 99.0]
["2026-09-24T13:50:18.448279+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:18.448287+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:18.448309+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:18.448464+00:00", "quote", 13.25, 13.26]
["2026-09-24T13:50:18.448501+00:00", "trade", 13.25, 100.0]
["2026-09-24T13:50:18.448501+00:00", "quote", 13.24, 13.26]
["2026-09-24T13:50:18.448528+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:18.448554+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:18.448588+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:18.448596+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:18.448602+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:18.448640+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:18.448883+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:18.448959+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:18.449006+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:18.449074+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:18.449135+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:18.449401+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:18.449424+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:18.449839+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:18.450980+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:18.451014+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:18.451269+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:18.452566+00:00", "trade", 13.25, 300.0]
["2026-09-24T13:50:18.471985+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:18.481514+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:18.511374+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:18.516193+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:18.539514+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:18.627081+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:18.752462+00:00", "trade", 13.2408, 1000.0]
["2026-09-24T13:50:18.756578+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:18.757172+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:19.011629+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:19.012014+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:19.058580+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:19.321611+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:19.819922+00:00", "quote", 13.24, 13.25]
["2026-09-24T13:50:19.820384+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:19.820823+00:00", "trade", 13.24, 37.0]
["2026-09-24T13:50:19.820853+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:19.820869+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:19.820890+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:19.821142+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:19.821193+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:19.821218+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:19.821325+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:19.821589+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:19.822076+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:19.822401+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:19.822533+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:19.853457+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:19.943940+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:19.993846+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:19.994469+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:19.994475+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:19.994787+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:19.994861+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:19.995042+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:19.995311+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:19.995329+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:19.995764+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:19.995845+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:19.997238+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:19.998652+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:19.999102+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:20.057108+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:20.057253+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:20.057275+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:20.057631+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:20.057713+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:20.057951+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:20.058427+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:20.062151+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:20.064122+00:00", "trade", 13.2397, 1200.0]
["2026-09-24T13:50:20.086450+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:20.178124+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:20.178149+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:20.422185+00:00", "trade", 13.23, 141.0]
["2026-09-24T13:50:20.422185+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:50:20.422186+00:00", "trade", 13.23, 500.0]
["2026-09-24T13:50:20.422188+00:00", "trade", 13.23, 5.0]
["2026-09-24T13:50:20.422192+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:50:20.422214+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:20.422222+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:20.422229+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:20.422235+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:20.422242+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:20.422249+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:20.422270+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:20.422277+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:20.422297+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:20.422304+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:20.422546+00:00", "trade", 13.23, 140.0]
["2026-09-24T13:50:20.422548+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:20.422763+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:20.422984+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:20.422996+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:20.423046+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:20.424924+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:20.428987+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:20.445433+00:00", "trade", 13.23, 1.0]
["2026-09-24T13:50:20.450162+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:20.453330+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:20.453360+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:20.453503+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:20.472236+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:20.473112+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:20.473370+00:00", "trade", 13.2442, 100.0]
["2026-09-24T13:50:20.475947+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:20.487666+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:20.487999+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:20.488451+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:20.574096+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:20.574097+00:00", "trade", 13.22, 118.0]
["2026-09-24T13:50:20.574101+00:00", "trade", 13.22, 39.0]
["2026-09-24T13:50:20.574105+00:00", "trade", 13.22, 43.0]
["2026-09-24T13:50:20.574106+00:00", "trade", 13.22, 150.0]
["2026-09-24T13:50:20.574108+00:00", "trade", 13.22, 1.0]
["2026-09-24T13:50:20.574345+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:20.574386+00:00", "trade", 13.22, 300.0]
["2026-09-24T13:50:20.574485+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:20.574563+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:20.574667+00:00", "trade", 13.22, 100.0]
["2026-09-24T13:50:20.574668+00:00", "trade", 13.22, 100.0]
["2026-09-24T13:50:20.574675+00:00", "trade", 13.22, 5.0]
["2026-09-24T13:50:20.574676+00:00", "trade", 13.22, 100.0]
["2026-09-24T13:50:20.574682+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:20.574721+00:00", "quote", 13.22, 13.22]
["2026-09-24T13:50:20.574766+00:00", "trade", 13.22, 100.0]
["2026-09-24T13:50:20.574790+00:00", "trade", 13.22, 299.0]
["2026-09-24T13:50:20.574791+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:20.574806+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:20.574879+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:20.574886+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:20.574909+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:20.574935+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:20.575090+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:20.575123+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:20.575204+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:20.575204+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:20.575295+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:20.575547+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:20.575560+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:20.575657+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:20.577470+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:20.578921+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:20.579235+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:20.625933+00:00", "trade", 13.215, 126.0]
["2026-09-24T13:50:20.625934+00:00", "trade", 13.215, 126.0]
["2026-09-24T13:50:20.626001+00:00", "trade", 13.215, 89.0]
["2026-09-24T13:50:20.626002+00:00", "trade", 13.215, 89.0]
["2026-09-24T13:50:20.626489+00:00", "trade", 13.215, 215.0]
["2026-09-24T13:50:20.627682+00:00", "trade", 13.215, 100.0]
["2026-09-24T13:50:20.627765+00:00", "trade", 13.215, 100.0]
["2026-09-24T13:50:20.627847+00:00", "trade", 13.215, 100.0]
["2026-09-24T13:50:20.627902+00:00", "trade", 13.215, 100.0]
["2026-09-24T13:50:20.627960+00:00", "trade", 13.215, 100.0]
["2026-09-24T13:50:20.628018+00:00", "trade", 13.215, 15.0]
["2026-09-24T13:50:20.628579+00:00", "trade", 13.215, 85.0]
["2026-09-24T13:50:20.629108+00:00", "trade", 13.215, 100.0]
["2026-09-24T13:50:20.675147+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:20.675496+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:20.675964+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:20.697424+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:20.705808+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:21.030947+00:00", "trade", 13.21, 13.0]
["2026-09-24T13:50:21.030953+00:00", "trade", 13.21, 4.0]
["2026-09-24T13:50:21.030965+00:00", "trade", 13.21, 1.0]
["2026-09-24T13:50:21.030971+00:00", "trade", 13.21, 1.0]
["2026-09-24T13:50:21.031542+00:00", "trade", 13.21, 13.0]
["2026-09-24T13:50:21.031543+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:21.031561+00:00", "trade", 13.21, 4.0]
["2026-09-24T13:50:21.031568+00:00", "trade", 13.21, 1.0]
["2026-09-24T13:50:21.031572+00:00", "trade", 13.21, 1.0]
["2026-09-24T13:50:21.031663+00:00", "trade", 13.21, 13.0]
["2026-09-24T13:50:21.031680+00:00", "trade", 13.21, 4.0]
["2026-09-24T13:50:21.031698+00:00", "trade", 13.21, 1.0]
["2026-09-24T13:50:21.031716+00:00", "trade", 13.21, 1.0]
["2026-09-24T13:50:21.031974+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:21.043903+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:21.104980+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:21.412639+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:21.424954+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:50:21.575439+00:00", "trade", 13.215, 24.0]
["2026-09-24T13:50:21.648005+00:00", "trade", 13.215, 50.0]
["2026-09-24T13:50:21.686427+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:21.687761+00:00", "trade", 13.2167, 1.0]
["2026-09-24T13:50:21.791323+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:21.875171+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:22.028835+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:22.032313+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:22.175874+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:22.285971+00:00", "trade", 13.2126, 10.0]
["2026-09-24T13:50:22.485240+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:22.755935+00:00", "trade", 13.215, 100.0]
["2026-09-24T13:50:22.817996+00:00", "trade", 13.215, 1498.0]
["2026-09-24T13:50:22.825301+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:50:22.825675+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:22.875005+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:22.960946+00:00", "trade", 13.2535, 12.0]
["2026-09-24T13:50:22.962269+00:00", "trade", 13.2535, 16.0]
["2026-09-24T13:50:22.981894+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:22.982361+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:22.982441+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:22.982808+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:22.986167+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:23.139834+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:23.141036+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:23.141266+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:23.141468+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:23.141479+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:23.141487+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:23.141495+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:23.141597+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:23.141629+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:23.141677+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:23.141695+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:23.141718+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:23.141748+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:23.141760+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:23.141835+00:00", "quote", 13.22, 13.22]
["2026-09-24T13:50:23.142065+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:23.142124+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:23.142157+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:23.142261+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:23.142472+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:23.142484+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:23.142491+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:23.175815+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:23.408506+00:00", "trade", 13.22, 18.0]
["2026-09-24T13:50:23.408507+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:23.408524+00:00", "trade", 13.22, 6.0]
["2026-09-24T13:50:23.408533+00:00", "trade", 13.22, 2.0]
["2026-09-24T13:50:23.408554+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:23.408591+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:23.408598+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:23.408606+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:23.408640+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:23.409372+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:23.409710+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:23.412680+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:23.413224+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:23.413603+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:23.413610+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:23.413823+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:23.413976+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:23.414006+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:23.414059+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:23.414061+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:23.414186+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:23.415045+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:23.415239+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:23.415475+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:23.415566+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:23.415586+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:23.415601+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:23.415608+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:23.415629+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:23.415670+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:23.415699+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:23.415792+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:23.415802+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:23.416022+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:23.416043+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:23.416074+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:23.416242+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:23.416371+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:23.416489+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:23.567954+00:00", "trade", 13.2188, 1.0]
["2026-09-24T13:50:23.683740+00:00", "trade", 13.2101, 3500.0]
["2026-09-24T13:50:23.684498+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:23.710279+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:23.725279+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:24.111725+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:24.111817+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:24.207787+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:24.207906+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:24.208371+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:24.208373+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:24.208434+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:24.208453+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:24.208502+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:24.208523+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:24.208674+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:24.208738+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:24.208786+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:24.208792+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:24.208808+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:24.208827+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:24.208862+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:24.208961+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:24.208997+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:24.209022+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:24.209052+00:00", "trade", 13.22, 100.0]
["2026-09-24T13:50:24.209073+00:00", "trade", 13.22, 100.0]
["2026-09-24T13:50:24.209073+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:24.209084+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:24.209142+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:24.209148+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:24.209148+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:24.209155+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:24.209161+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:24.209181+00:00", "trade", 13.22, 25.0]
["2026-09-24T13:50:24.209182+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:24.209204+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:24.209216+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:24.209280+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:24.209894+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:24.210762+00:00", "trade", 13.225, 100.0]
["2026-09-24T13:50:24.212533+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:24.213163+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:24.213240+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:24.213332+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:24.213692+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:24.214254+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:24.314379+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:24.314828+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:24.377500+00:00", "trade", 13.215, 500.0]
["2026-09-24T13:50:24.395756+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:24.433841+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:24.434287+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:24.529714+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:24.686702+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:24.687159+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:24.687343+00:00", "trade", 13.215, 100.0]
["2026-09-24T13:50:24.687438+00:00", "trade", 13.215, 100.0]
["2026-09-24T13:50:24.687523+00:00", "trade", 13.215, 100.0]
["2026-09-24T13:50:24.691211+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:24.792975+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:24.793715+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:24.812865+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:24.814021+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:24.824589+00:00", "trade", 13.215, 3.0]
["2026-09-24T13:50:25.020492+00:00", "trade", 13.22, 6.0]
["2026-09-24T13:50:25.020534+00:00", "trade", 13.22, 44.0]
["2026-09-24T13:50:25.020537+00:00", "trade", 13.22, 50.0]
["2026-09-24T13:50:25.020589+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:25.020596+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:25.020773+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:25.020780+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:25.020787+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:25.020794+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:25.020817+00:00", "trade", 13.22, 100.0]
["2026-09-24T13:50:25.020819+00:00", "trade", 13.22, 200.0]
["2026-09-24T13:50:25.020819+00:00", "trade", 13.22, 95.0]
["2026-09-24T13:50:25.020825+00:00", "trade", 13.22, 20.0]
["2026-09-24T13:50:25.020827+00:00", "trade", 13.22, 50.0]
["2026-09-24T13:50:25.020917+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:25.021003+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:25.021019+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:25.021034+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:25.021047+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:25.021071+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:25.021098+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:25.021105+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:25.021120+00:00", "trade", 13.22, 25.0]
["2026-09-24T13:50:25.021122+00:00", "trade", 13.22, 36.0]
["2026-09-24T13:50:25.021122+00:00", "trade", 13.22, 60.0]
["2026-09-24T13:50:25.021123+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:25.021124+00:00", "trade", 13.22, 25.0]
["2026-09-24T13:50:25.021173+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.021194+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.021207+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.021214+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.021220+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.021226+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.021264+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.021318+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.021322+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.021348+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.021404+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.021527+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.021698+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.021708+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.021773+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.021808+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.021829+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.021960+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.021973+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.023468+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.023536+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.023670+00:00", "trade", 13.22, 10.0]
["2026-09-24T13:50:25.025628+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.026837+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.061706+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.062375+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.062606+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.062613+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.063034+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.064401+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.065138+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.166107+00:00", "trade", 13.2227, 299.0]
["2026-09-24T13:50:25.166238+00:00", "trade", 13.2227, 1.0]
["2026-09-24T13:50:25.168686+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.189156+00:00", "trade", 13.225, 126.0]
["2026-09-24T13:50:25.284507+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.284510+00:00", "trade", 13.22, 200.0]
["2026-09-24T13:50:25.284609+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.284949+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:25.285062+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:25.285612+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:25.285628+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:25.285711+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:25.286094+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:25.286305+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.286322+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.286373+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.286464+00:00", "trade", 13.22, 126.0]
["2026-09-24T13:50:25.286466+00:00", "trade", 13.22, 100.0]
["2026-09-24T13:50:25.286469+00:00", "trade", 13.22, 126.0]
["2026-09-24T13:50:25.286475+00:00", "trade", 13.22, 126.0]
["2026-09-24T13:50:25.286556+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:25.286585+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:25.286605+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.286636+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:25.286761+00:00", "trade", 13.22, 126.0]
["2026-09-24T13:50:25.286787+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.287007+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:25.287168+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.288040+00:00", "trade", 13.225, 74.0]
["2026-09-24T13:50:25.328617+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:25.839216+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:25.839738+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.840209+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.874701+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.875116+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:25.875612+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:25.875673+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.875865+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.876110+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:25.876166+00:00", "quote", 13.22, 13.22]
["2026-09-24T13:50:25.876178+00:00", "trade", 13.22, 100.0]
["2026-09-24T13:50:25.876200+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.876250+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.876261+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.876288+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.876331+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.876585+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.876650+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.876657+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.911364+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.911752+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:25.912185+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.011349+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.011618+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.011858+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.012321+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.012333+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.090443+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.090968+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.091048+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.091580+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.091999+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.092020+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.092087+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.332605+00:00", "trade", 13.22, 50.0]
["2026-09-24T13:50:26.332630+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.332643+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.332656+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.332670+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.332683+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.332984+00:00", "trade", 13.22, 8.0]
["2026-09-24T13:50:26.332985+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.333013+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.333049+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.333057+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.333070+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.333077+00:00", "trade", 13.22, 92.0]
["2026-09-24T13:50:26.333079+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.333088+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.333151+00:00", "trade", 13.22, 25.0]
["2026-09-24T13:50:26.333153+00:00", "trade", 13.22, 1.0]
["2026-09-24T13:50:26.333153+00:00", "trade", 13.22, 100.0]
["2026-09-24T13:50:26.333153+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:26.333164+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:26.333176+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:26.333215+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:26.333216+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:26.333217+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:26.333245+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:26.333252+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:26.335362+00:00", "trade", 13.22, 100.0]
["2026-09-24T13:50:26.336470+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:26.337734+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:26.365119+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:26.365132+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:26.386453+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:26.440305+00:00", "trade", 13.215, 200.0]
["2026-09-24T13:50:26.533640+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:26.633600+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:26.633751+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:26.633782+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:26.633797+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:26.633811+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:26.633840+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:26.633854+00:00", "trade", 13.22, 28.0]
["2026-09-24T13:50:26.633862+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.633879+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:26.633887+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.634059+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.634082+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.634098+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.634160+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:26.634174+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.634188+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.634188+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.634206+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.634233+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.634285+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.634436+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.634525+00:00", "quote", 13.22, 13.22]
["2026-09-24T13:50:26.634611+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:26.634708+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.634765+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:26.634802+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.634806+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.634829+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.634905+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.634994+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.635270+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.635318+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.635324+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.635430+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.635437+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.635499+00:00", "trade", 13.22, 30.0]
["2026-09-24T13:50:26.635512+00:00", "quote", 13.22, 13.22]
["2026-09-24T13:50:26.635547+00:00", "quote", 13.22, 13.22]
["2026-09-24T13:50:26.635554+00:00", "quote", 13.22, 13.22]
["2026-09-24T13:50:26.635577+00:00", "quote", 13.22, 13.22]
["2026-09-24T13:50:26.635582+00:00", "quote", 13.22, 13.22]
["2026-09-24T13:50:26.635589+00:00", "quote", 13.22, 13.22]
["2026-09-24T13:50:26.635596+00:00", "quote", 13.22, 13.22]
["2026-09-24T13:50:26.635602+00:00", "quote", 13.22, 13.22]
["2026-09-24T13:50:26.635603+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.635605+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.635634+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.635667+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.635726+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.635743+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.635767+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.635955+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.635975+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.636052+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.636053+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.636088+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.636105+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.636409+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.636554+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.636837+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.636868+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.639098+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.639555+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.648843+00:00", "trade", 13.22, 40.0]
["2026-09-24T13:50:26.650501+00:00", "trade", 13.22, 94.0]
["2026-09-24T13:50:26.656046+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.656126+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.656136+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.656573+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:26.824590+00:00", "trade", 13.2947, 1.0]
["2026-09-24T13:50:27.046763+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:27.046922+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:27.047350+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:27.047762+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:27.047786+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:27.047809+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:27.047839+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:27.047846+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:27.048172+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:27.048605+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:27.048617+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:27.048630+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:27.076220+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:27.077050+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:27.141300+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:27.141825+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:27.141882+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:27.142321+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:27.142331+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:27.142650+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:27.143120+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:27.143136+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:27.143152+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:27.143192+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:27.143199+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:27.143225+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:27.143272+00:00", "quote", 13.22, 13.22]
["2026-09-24T13:50:27.143596+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:27.143631+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:27.143656+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:27.143677+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:27.143714+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:27.143754+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:27.143784+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:27.143805+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:27.143838+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:27.143870+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:27.143906+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:27.143916+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:27.144028+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:27.144048+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:27.144111+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:27.144118+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:27.144130+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:27.144145+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:27.144151+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:27.144155+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:27.144160+00:00", "trade", 13.22, 16.0]
["2026-09-24T13:50:27.144162+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:27.144185+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:27.144193+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:27.144198+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:27.144206+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:27.144223+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:27.144234+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:27.144271+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:27.144300+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:27.144854+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:27.144861+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:27.145272+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:27.145775+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:27.146272+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:27.146764+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:27.148812+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:27.184858+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:27.184983+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:27.185228+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:27.198082+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:27.287238+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:27.371449+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:27.371485+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:27.797092+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:27.797145+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:28.035493+00:00", "trade", 13.215, 9000.0]
["2026-09-24T13:50:28.040309+00:00", "trade", 13.215, 2.0]
["2026-09-24T13:50:28.040336+00:00", "trade", 13.21, 2.0]
["2026-09-24T13:50:28.087707+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:28.395867+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:28.483294+00:00", "trade", 13.2199, 25.0]
["2026-09-24T13:50:28.567055+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:28.607792+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:28.757267+00:00", "trade", 13.215, 6000.0]
["2026-09-24T13:50:28.972277+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:29.152046+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:29.153130+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:29.157372+00:00", "trade", 13.21, 10.0]
["2026-09-24T13:50:29.157383+00:00", "trade", 13.21, 62.0]
["2026-09-24T13:50:29.157495+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:29.157498+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:29.157846+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:29.157909+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:29.421382+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:29.747130+00:00", "trade", 13.21, 481.0]
["2026-09-24T13:50:29.747132+00:00", "trade", 13.21, 5.0]
["2026-09-24T13:50:29.747161+00:00", "trade", 13.21, 179.0]
["2026-09-24T13:50:29.747192+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:29.747212+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:29.747226+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:29.747234+00:00", "trade", 13.21, 55.0]
["2026-09-24T13:50:29.747244+00:00", "trade", 13.21, 1000.0]
["2026-09-24T13:50:29.747259+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:29.747273+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:29.747375+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:29.747504+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:29.747511+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:29.747526+00:00", "trade", 13.21, 1.0]
["2026-09-24T13:50:29.747553+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:29.747565+00:00", "trade", 13.21, 1061.0]
["2026-09-24T13:50:29.747567+00:00", "trade", 13.21, 600.0]
["2026-09-24T13:50:29.747567+00:00", "trade", 13.21, 11.0]
["2026-09-24T13:50:29.747568+00:00", "trade", 13.21, 11.0]
["2026-09-24T13:50:29.747568+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:50:29.747577+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:50:29.747589+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:50:29.747622+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:50:29.747624+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:29.747656+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:29.747750+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:29.747788+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:29.747814+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:29.747856+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:29.747874+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:29.748197+00:00", "trade", 13.21, 6.0]
["2026-09-24T13:50:29.748727+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:29.750120+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:29.763957+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:29.847891+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:29.872044+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:29.892863+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:29.962394+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:29.962848+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:29.980015+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.311392+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.311830+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.311864+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:50:30.311875+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:50:30.311884+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:50:30.311915+00:00", "trade", 13.21, 50.0]
["2026-09-24T13:50:30.311925+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:50:30.311934+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.311950+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.311957+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.311963+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.311994+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.312015+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.312036+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.312264+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.312501+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.315514+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.315779+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.334690+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.360751+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.360886+00:00", "trade", 13.21, 50.0]
["2026-09-24T13:50:30.360906+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.360913+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.360919+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.360926+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.360946+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.360952+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.360974+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.360991+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.361246+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.361723+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.365916+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.367523+00:00", "trade", 13.205, 100.0]
["2026-09-24T13:50:30.397694+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.420855+00:00", "trade", 13.205, 3.0]
["2026-09-24T13:50:30.423261+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.423290+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.423345+00:00", "trade", 13.2, 50.0]
["2026-09-24T13:50:30.423582+00:00", "trade", 13.2, 1.0]
["2026-09-24T13:50:30.423699+00:00", "trade", 13.2, 7.0]
["2026-09-24T13:50:30.423983+00:00", "trade", 13.2, 1.0]
["2026-09-24T13:50:30.424718+00:00", "trade", 13.2, 10.0]
["2026-09-24T13:50:30.446769+00:00", "trade", 13.2, 1.0]
["2026-09-24T13:50:30.648599+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.779997+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.781407+00:00", "trade", 13.2, 6.0]
["2026-09-24T13:50:30.781572+00:00", "trade", 13.2, 30.0]
["2026-09-24T13:50:30.781574+00:00", "trade", 13.2, 200.0]
["2026-09-24T13:50:30.781575+00:00", "trade", 13.2, 50.0]
["2026-09-24T13:50:30.781577+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:50:30.781579+00:00", "trade", 13.2, 4.0]
["2026-09-24T13:50:30.781582+00:00", "trade", 13.2, 108.0]
["2026-09-24T13:50:30.781582+00:00", "trade", 13.2, 50.0]
["2026-09-24T13:50:30.781584+00:00", "trade", 13.2, 50.0]
["2026-09-24T13:50:30.781628+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.781641+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.781648+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.781654+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.781661+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.781667+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.781688+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.781690+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:50:30.781695+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.781737+00:00", "trade", 13.2, 2000.0]
["2026-09-24T13:50:30.781739+00:00", "trade", 13.2, 50.0]
["2026-09-24T13:50:30.781739+00:00", "trade", 13.2, 3736.0]
["2026-09-24T13:50:30.781739+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.781742+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.781748+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.781755+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.781769+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.781787+00:00", "trade", 13.2, 140.0]
["2026-09-24T13:50:30.781820+00:00", "trade", 13.2, 764.0]
["2026-09-24T13:50:30.781822+00:00", "trade", 13.2, 25.0]
["2026-09-24T13:50:30.781822+00:00", "trade", 13.2, 50.0]
["2026-09-24T13:50:30.781823+00:00", "trade", 13.2, 420.0]
["2026-09-24T13:50:30.781823+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.781827+00:00", "trade", 13.2, 25.0]
["2026-09-24T13:50:30.781829+00:00", "trade", 13.2, 5.0]
["2026-09-24T13:50:30.781840+00:00", "trade", 13.2, 1.0]
["2026-09-24T13:50:30.781840+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.781851+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.781858+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.781876+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.781880+00:00", "trade", 13.2, 200.0]
["2026-09-24T13:50:30.781883+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.781902+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.781910+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.781917+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.781940+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.782033+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:30.782117+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:30.782123+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:30.782129+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:30.782150+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:30.782175+00:00", "trade", 13.2, 1.0]
["2026-09-24T13:50:30.782412+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:30.782420+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:30.782431+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:30.784022+00:00", "trade", 13.1929, 60.0]
["2026-09-24T13:50:30.785077+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:30.785973+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:30.786597+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:30.786730+00:00", "trade", 13.2, 4.0]
["2026-09-24T13:50:30.790102+00:00", "trade", 13.195, 300.0]
["2026-09-24T13:50:30.802745+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:30.885899+00:00", "trade", 13.195, 100.0]
["2026-09-24T13:50:30.890207+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:30.912355+00:00", "trade", 13.2, 19.0]
["2026-09-24T13:50:30.912399+00:00", "trade", 13.2, 6.0]
["2026-09-24T13:50:30.912400+00:00", "trade", 13.2, 1.0]
["2026-09-24T13:50:30.912447+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:30.912454+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:30.912460+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:30.912540+00:00", "trade", 13.2, 50.0]
["2026-09-24T13:50:30.912543+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:50:30.912564+00:00", "trade", 13.2, 1.0]
["2026-09-24T13:50:30.912736+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:30.912744+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:30.912787+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:30.912880+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:30.912969+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:50:30.912973+00:00", "quote", 13.19, 13.21]
["2026-09-24T13:50:30.913017+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.913247+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.913301+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.913345+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.913352+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.913362+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.913433+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.914661+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.915165+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.915328+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.915605+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.919374+00:00", "trade", 13.2, 2.0]
["2026-09-24T13:50:30.982377+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.982873+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.982881+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.982895+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.982903+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.982909+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:30.982916+00:00", "quote", 13.2, 13.2]
["2026-09-24T13:50:30.982923+00:00", "quote", 13.2, 13.2]
["2026-09-24T13:50:30.982929+00:00", "quote", 13.2, 13.2]
["2026-09-24T13:50:30.982946+00:00", "trade", 13.2, 25.0]
["2026-09-24T13:50:30.982948+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:50:30.982948+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:30.983805+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:30.983832+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:30.986009+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:31.056846+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:31.153478+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:31.162846+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:31.162912+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:31.162923+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:31.163295+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:31.163738+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:31.174440+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:31.197648+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:31.285665+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:31.298712+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:31.353286+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:31.504153+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:31.547009+00:00", "trade", 13.195, 100.0]
["2026-09-24T13:50:31.822704+00:00", "trade", 13.1901, 1000.0]
["2026-09-24T13:50:31.824912+00:00", "trade", 13.19, 1.0]
["2026-09-24T13:50:31.824913+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:50:31.825004+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:31.825025+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:31.825033+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:31.825040+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:31.825132+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:31.825156+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:31.825232+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:50:31.825249+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:50:31.825256+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:50:31.825263+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:50:31.825270+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:50:31.825285+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:50:31.825308+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:50:31.825316+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:50:31.825325+00:00", "trade", 13.19, 1000.0]
["2026-09-24T13:50:31.825326+00:00", "trade", 13.19, 14.0]
["2026-09-24T13:50:31.825326+00:00", "trade", 13.19, 6.0]
["2026-09-24T13:50:31.825327+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:31.825330+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:31.825351+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:31.825385+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:31.825478+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:31.825642+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:31.825736+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:31.825851+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:31.825896+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:31.826055+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:31.826109+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:31.826149+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:31.826854+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:31.826937+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:31.827032+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:50:31.827454+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:31.827526+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:31.827707+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:31.827742+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:50:31.827836+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:50:31.827847+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:50:31.828188+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:31.828489+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:50:31.828657+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:50:31.828702+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:31.828956+00:00", "trade", 13.18, 1.0]
["2026-09-24T13:50:31.829105+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:50:31.829224+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:50:31.829278+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:31.829286+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:50:31.829337+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:50:31.829562+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:50:31.829656+00:00", "trade", 13.18, 10.0]
["2026-09-24T13:50:31.829657+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:50:31.829660+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:31.829663+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:50:31.829679+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:31.829689+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:31.829697+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:31.829719+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:31.829749+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:50:31.829762+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:50:31.829786+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:50:31.829800+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:50:31.830012+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:50:31.830019+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:50:31.830057+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:31.830061+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:31.830085+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:31.830138+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:31.830212+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:31.830231+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:31.830265+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:31.830274+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:31.830284+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:31.830401+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:31.830410+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:31.830502+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:31.830563+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:31.830578+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:31.830585+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:31.830819+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:31.830852+00:00", "trade", 13.18, 30.0]
["2026-09-24T13:50:31.830892+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:31.830999+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:31.831045+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:31.833538+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:31.850423+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:31.865601+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:31.938747+00:00", "trade", 13.18, 6.0]
["2026-09-24T13:50:31.938748+00:00", "trade", 13.18, 70.0]
["2026-09-24T13:50:31.938798+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:31.938814+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:31.938829+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:31.938879+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:31.938896+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:31.938917+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:31.939104+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:31.939734+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:31.939766+00:00", "trade", 13.18, 9.0]
["2026-09-24T13:50:31.939823+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:31.942809+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:31.959401+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:31.967521+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:31.968007+00:00", "trade", 13.18, 8.0]
["2026-09-24T13:50:31.968061+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:31.968076+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:31.968134+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:50:31.968142+00:00", "trade", 13.18, 5.0]
["2026-09-24T13:50:31.968177+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:31.968203+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:50:31.968222+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:31.968313+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:50:31.968343+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:31.968382+00:00", "trade", 13.18, 214.0]
["2026-09-24T13:50:31.968384+00:00", "trade", 13.18, 126.0]
["2026-09-24T13:50:31.968473+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:50:31.968496+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:50:31.968558+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:31.968576+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:31.968636+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:31.968710+00:00", "trade", 13.18, 214.0]
["2026-09-24T13:50:31.968711+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:31.968737+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:31.968765+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:31.968790+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:31.969019+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:31.969051+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:31.969084+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:31.969236+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:31.969251+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:31.969297+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:31.969561+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:31.970484+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:31.970499+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:31.972372+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:31.972869+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:31.972979+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:31.973470+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:31.999504+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:31.999610+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.019762+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.076397+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.077332+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.077786+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.101243+00:00", "trade", 13.1867, 1.0]
["2026-09-24T13:50:32.260749+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:50:32.261435+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.261442+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:50:32.261560+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:32.261678+00:00", "trade", 13.18, 50.0]
["2026-09-24T13:50:32.261697+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:32.261704+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:32.261711+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:32.261732+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:32.261739+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:32.261745+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:32.261752+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:32.261758+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:32.262077+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:50:32.262087+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:50:32.262088+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:50:32.262095+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:50:32.262139+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:50:32.262146+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:50:32.262154+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.262161+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.262174+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.262226+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:50:32.262248+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.262264+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.262289+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.262319+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.262373+00:00", "trade", 13.18, 25.0]
["2026-09-24T13:50:32.262379+00:00", "trade", 13.18, 103.0]
["2026-09-24T13:50:32.262468+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.266851+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.266880+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.267514+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.267534+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.279983+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.285515+00:00", "trade", 13.1803, 1000.0]
["2026-09-24T13:50:32.302900+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.303292+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.361054+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.361108+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.525995+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.526520+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.528183+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.529923+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.529948+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.530213+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.536553+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.536898+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.540664+00:00", "trade", 13.185, 100.0]
["2026-09-24T13:50:32.541062+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.544883+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.544904+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.544922+00:00", "trade", 13.19, 59.0]
["2026-09-24T13:50:32.544923+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.545030+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.545326+00:00", "trade", 13.19, 39.0]
["2026-09-24T13:50:32.545327+00:00", "trade", 13.19, 61.0]
["2026-09-24T13:50:32.545330+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:32.545345+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:32.545358+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:32.545360+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:32.545367+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:32.545376+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:32.545381+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:32.545401+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:32.545407+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:32.545412+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:32.545437+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:32.545499+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:32.545718+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:32.545748+00:00", "trade", 13.19, 3.0]
["2026-09-24T13:50:32.545748+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:32.545750+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:32.545769+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:32.545797+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:32.545843+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:32.550561+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:32.550587+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:32.550855+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:32.550953+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.551255+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.551485+00:00", "trade", 13.19, 75.0]
["2026-09-24T13:50:32.551499+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:32.551551+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:32.551553+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:32.551561+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:32.551566+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:32.551583+00:00", "trade", 13.19, 42.0]
["2026-09-24T13:50:32.551650+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:50:32.551676+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:32.551780+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:50:32.551856+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:50:32.551870+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:50:32.551898+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:32.551969+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:32.552006+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:32.552013+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:32.552021+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:32.552249+00:00", "trade", 13.19, 80.0]
["2026-09-24T13:50:32.552250+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:32.552298+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:32.552328+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:32.552331+00:00", "trade", 13.19, 7.0]
["2026-09-24T13:50:32.552350+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:32.552495+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:32.552629+00:00", "trade", 13.19, 8.0]
["2026-09-24T13:50:32.552769+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:32.563477+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:32.563534+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:32.563983+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:32.564436+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:32.568540+00:00", "trade", 13.19, 23.0]
["2026-09-24T13:50:32.583070+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:32.583514+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:32.645146+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:32.645535+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.645864+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:32.646124+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.646145+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:32.646203+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:32.646219+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:50:32.646339+00:00", "trade", 13.19, 126.0]
["2026-09-24T13:50:32.646352+00:00", "trade", 13.19, 126.0]
["2026-09-24T13:50:32.646408+00:00", "trade", 13.19, 126.0]
["2026-09-24T13:50:32.646414+00:00", "trade", 13.19, 126.0]
["2026-09-24T13:50:32.646518+00:00", "trade", 13.19, 126.0]
["2026-09-24T13:50:32.646655+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.646660+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.646810+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.646817+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.646829+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.646843+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.646915+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.646952+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.647107+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.647113+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.647656+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.649478+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.651721+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.689364+00:00", "trade", 13.185, 193.0]
["2026-09-24T13:50:32.752733+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.753394+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:32.753463+00:00", "trade", 13.19, 82.0]
["2026-09-24T13:50:32.753527+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:50:32.753535+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:32.753614+00:00", "trade", 13.19, 25.0]
["2026-09-24T13:50:32.753675+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:50:32.753733+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:50:32.753852+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:50:32.753884+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.753902+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.753987+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.754039+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.754047+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.754212+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.754224+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.754260+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.754320+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.754372+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.791048+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.861398+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.861407+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.973027+00:00", "trade", 13.2431, 3.0]
["2026-09-24T13:50:32.987115+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:32.987515+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:33.005563+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:33.019812+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:33.022207+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:33.025142+00:00", "trade", 13.19, 75.0]
["2026-09-24T13:50:33.025148+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:33.025509+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:50:33.025537+00:00", "trade", 13.19, 1.0]
["2026-09-24T13:50:33.025551+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:33.025558+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:33.025579+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:33.025587+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:33.025614+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:50:33.025615+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:33.025617+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:33.025622+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:33.025637+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:33.025651+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:33.025693+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:33.025906+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:33.025917+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:50:33.025919+00:00", "trade", 13.19, 24.0]
["2026-09-24T13:50:33.025959+00:00", "trade", 13.19, 57.0]
["2026-09-24T13:50:33.026088+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:33.026360+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:33.026433+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.026436+00:00", "trade", 13.19, 49.0]
["2026-09-24T13:50:33.026449+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.026456+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.026463+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.026478+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.026484+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.026563+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.026675+00:00", "trade", 13.19, 25.0]
["2026-09-24T13:50:33.026675+00:00", "trade", 13.19, 24.0]
["2026-09-24T13:50:33.026723+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:50:33.027169+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:50:33.027170+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.027225+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.027250+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.027252+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.027258+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.027346+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.027426+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.027487+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.027529+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.027535+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.027580+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.027593+00:00", "trade", 13.19, 29.0]
["2026-09-24T13:50:33.028155+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.028162+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.028268+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.028355+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.028372+00:00", "trade", 13.19, 23.0]
["2026-09-24T13:50:33.028729+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.028976+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.029017+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.029070+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.029108+00:00", "trade", 13.19, 19.0]
["2026-09-24T13:50:33.029123+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.029458+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.031197+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.031295+00:00", "trade", 13.19, 5.0]
["2026-09-24T13:50:33.031295+00:00", "trade", 13.19, 10.0]
["2026-09-24T13:50:33.031320+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.031813+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.032059+00:00", "trade", 13.19, 12.0]
["2026-09-24T13:50:33.032984+00:00", "trade", 13.19, 9.0]
["2026-09-24T13:50:33.035634+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.036322+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.069642+00:00", "trade", 13.19, 8.0]
["2026-09-24T13:50:33.094777+00:00", "trade", 13.195, 500.0]
["2026-09-24T13:50:33.109740+00:00", "trade", 13.19, 6.0]
["2026-09-24T13:50:33.110161+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.117920+00:00", "trade", 13.19, 5.0]
["2026-09-24T13:50:33.137791+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.138248+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.138525+00:00", "trade", 13.19, 4.0]
["2026-09-24T13:50:33.142699+00:00", "trade", 13.19, 3.0]
["2026-09-24T13:50:33.143578+00:00", "trade", 13.19, 2.0]
["2026-09-24T13:50:33.228151+00:00", "trade", 13.19, 2.0]
["2026-09-24T13:50:33.229030+00:00", "trade", 13.19, 2.0]
["2026-09-24T13:50:33.229623+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.230087+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.234220+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.234699+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.275786+00:00", "trade", 13.19, 1.0]
["2026-09-24T13:50:33.327308+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.327747+00:00", "trade", 13.19, 1.0]
["2026-09-24T13:50:33.328135+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.328499+00:00", "trade", 13.19, 1.0]
["2026-09-24T13:50:33.331405+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.351581+00:00", "trade", 13.19, 1.0]
["2026-09-24T13:50:33.352172+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.352628+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.352645+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.353630+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.621441+00:00", "trade", 13.1919, 8000.0]
["2026-09-24T13:50:33.792949+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.794557+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.795233+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.804017+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.829792+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:33.829845+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:34.088596+00:00", "trade", 13.195, 5.0]
["2026-09-24T13:50:34.110410+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:34.110791+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:34.113240+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:34.382295+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:34.969340+00:00", "trade", 13.1901, 500.0]
["2026-09-24T13:50:35.090096+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:35.129508+00:00", "trade", 13.195, 22.0]
["2026-09-24T13:50:35.328006+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:35.659679+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:35.659935+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:35.659972+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:35.660105+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:35.660242+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:35.660267+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:35.660334+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:35.660383+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:35.660404+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:35.660674+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:35.660863+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:35.660890+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:35.661350+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:35.662159+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:35.662602+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:35.737666+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:35.737743+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:35.738049+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:35.738052+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:35.738074+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:35.738109+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:35.738178+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:35.738207+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:35.740299+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:35.762056+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:35.762058+00:00", "trade", 13.19, 300.0]
["2026-09-24T13:50:35.762059+00:00", "trade", 13.19, 50.0]
["2026-09-24T13:50:35.762153+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:35.762166+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:35.762450+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:35.762475+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:35.762524+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:35.762531+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:35.762544+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:35.762551+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:35.762558+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:35.762564+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:35.762647+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:35.762738+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:35.762808+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:35.762812+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:35.762823+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:35.762823+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:35.762866+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:35.762905+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:35.762913+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:35.762949+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:35.763396+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:35.766986+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:35.767249+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:35.769115+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:35.802012+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:35.862528+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:35.862678+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:35.862795+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:35.862975+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:35.862993+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:35.866088+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:35.866887+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:35.932411+00:00", "trade", 13.19, 464.0]
["2026-09-24T13:50:35.932844+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:35.933124+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:35.933298+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:35.933318+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:35.940346+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:35.940832+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:35.987882+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:35.987974+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:36.002446+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:36.019342+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:36.019785+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:36.019833+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:36.023653+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:36.024175+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:36.084159+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:36.084605+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:36.084628+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:36.097074+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:36.097116+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:36.150906+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:36.151361+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:36.151381+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:36.155329+00:00", "trade", 13.1845, 552.0]
["2026-09-24T13:50:36.155370+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:36.256721+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:36.257154+00:00", "trade", 13.18, 300.0]
["2026-09-24T13:50:36.257170+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:36.257614+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:36.257636+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:36.257793+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:36.258304+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:36.258547+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:36.258594+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:36.261238+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:36.301892+00:00", "trade", 13.185, 150.0]
["2026-09-24T13:50:36.302318+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:36.302633+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:36.302771+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:36.302789+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:36.302847+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:36.306637+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:36.358182+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:36.358634+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:36.358656+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:36.365847+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:36.366642+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:36.495375+00:00", "trade", 13.185, 1500.0]
["2026-09-24T13:50:36.495823+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:36.496277+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:36.496297+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:36.496613+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:36.496709+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:36.496938+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:36.500724+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:36.554433+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:36.587541+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:37.235432+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:37.235589+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:37.235596+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:37.235890+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:37.235970+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:37.236119+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:37.236163+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:37.236211+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:37.263917+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:37.268627+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:37.269414+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:37.269753+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:37.269914+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:37.271976+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:37.315080+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:37.341984+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:37.342435+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:37.368017+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:37.514510+00:00", "trade", 13.19, 4000.0]
["2026-09-24T13:50:37.521177+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:37.532264+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:37.591811+00:00", "trade", 13.19, 2.0]
["2026-09-24T13:50:37.591879+00:00", "trade", 13.19, 12.0]
["2026-09-24T13:50:37.591931+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:37.591938+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:37.591945+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:37.591955+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:37.592035+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:37.592049+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:37.592256+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:37.592265+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:37.592285+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:37.592302+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:37.592335+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:37.592405+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:37.592431+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:37.592454+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:37.592462+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:37.596389+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:37.596850+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:37.597721+00:00", "trade", 13.195, 2000.0]
["2026-09-24T13:50:37.629469+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:37.745220+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:37.745978+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:37.746495+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:37.746964+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:37.780413+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:37.866704+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:37.866757+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:37.866764+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:37.866870+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:37.866925+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:37.866926+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:37.866954+00:00", "trade", 13.19, 10.0]
["2026-09-24T13:50:37.866988+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:37.867015+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:37.867021+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:37.867056+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:37.867080+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:37.867115+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:37.867125+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:37.867407+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:37.867463+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:37.867523+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:37.867617+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:38.167809+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:38.288038+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:38.368402+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:38.563459+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:38.591661+00:00", "trade", 13.185, 100.0]
["2026-09-24T13:50:38.940943+00:00", "trade", 13.2825, 2.0]
["2026-09-24T13:50:39.315055+00:00", "trade", 13.185, 30.0]
["2026-09-24T13:50:39.328292+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:39.328307+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:39.328370+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:39.328385+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:50:39.328389+00:00", "trade", 13.19, 500.0]
["2026-09-24T13:50:39.328390+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:39.328391+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:50:39.328393+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:39.328400+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:50:39.328463+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:39.328470+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:39.328477+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:39.328795+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:39.328817+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:39.328977+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:39.329041+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:39.329122+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:39.329137+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:39.329296+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:39.329597+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:39.329805+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:39.370361+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:39.393826+00:00", "trade", 13.2, 1.0]
["2026-09-24T13:50:39.394261+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:39.394300+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:39.394551+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:39.406865+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:39.408201+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:39.473406+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:50:39.473438+00:00", "trade", 13.2, 119.0]
["2026-09-24T13:50:39.473470+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:39.473485+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:39.473512+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:39.473519+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:39.473795+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:39.473869+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:39.473938+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:39.473981+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:39.473991+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:39.473998+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:39.474006+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:39.474012+00:00", "quote", 13.19, 13.21]
["2026-09-24T13:50:39.474043+00:00", "trade", 13.2, 20.0]
["2026-09-24T13:50:39.474044+00:00", "trade", 13.2, 60.0]
["2026-09-24T13:50:39.474045+00:00", "quote", 13.19, 13.21]
["2026-09-24T13:50:39.474081+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:39.474096+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:39.474103+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:39.474110+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:39.474118+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:39.474132+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:39.474269+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:39.474559+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:39.474612+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:39.474690+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:39.474778+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:39.474911+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:39.475116+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:39.475200+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:39.475243+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:39.477275+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:39.481735+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:39.672527+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:39.673041+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:39.832350+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:39.838397+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:39.869511+00:00", "trade", 13.205, 400.0]
["2026-09-24T13:50:39.875065+00:00", "trade", 13.2026, 3.0]
["2026-09-24T13:50:39.875427+00:00", "trade", 13.2026, 1.0]
["2026-09-24T13:50:39.876207+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:40.220502+00:00", "trade", 13.3571, 1.0]
["2026-09-24T13:50:40.305481+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:40.305990+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:40.306429+00:00", "quote", 13.19, 13.21]
["2026-09-24T13:50:40.306434+00:00", "quote", 13.19, 13.21]
["2026-09-24T13:50:40.306451+00:00", "quote", 13.19, 13.21]
["2026-09-24T13:50:40.306463+00:00", "quote", 13.19, 13.21]
["2026-09-24T13:50:40.306497+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:40.306659+00:00", "quote", 13.19, 13.21]
["2026-09-24T13:50:40.306889+00:00", "quote", 13.19, 13.21]
["2026-09-24T13:50:40.306951+00:00", "trade", 13.2, 50.0]
["2026-09-24T13:50:40.306962+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:50:40.306970+00:00", "quote", 13.2, 13.2]
["2026-09-24T13:50:40.306977+00:00", "quote", 13.2, 13.2]
["2026-09-24T13:50:40.306984+00:00", "quote", 13.2, 13.2]
["2026-09-24T13:50:40.307004+00:00", "quote", 13.2, 13.2]
["2026-09-24T13:50:40.307018+00:00", "quote", 13.2, 13.2]
["2026-09-24T13:50:40.307024+00:00", "quote", 13.2, 13.2]
["2026-09-24T13:50:40.307040+00:00", "quote", 13.2, 13.2]
["2026-09-24T13:50:40.307060+00:00", "quote", 13.2, 13.2]
["2026-09-24T13:50:40.307272+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:40.307294+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:40.307346+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:40.307451+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:40.307463+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:40.307609+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:40.307620+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:40.307634+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:40.307644+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:40.307708+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:40.307797+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:40.307961+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:40.338745+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:40.339630+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:40.407068+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:40.408043+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:40.408072+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:40.408446+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:40.408491+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:40.408499+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:40.408974+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:40.409407+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:40.409421+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:40.862281+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:40.862307+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:40.862736+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:40.862970+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:40.863004+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:40.863199+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:40.863737+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:41.011246+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:41.024610+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:41.040982+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:41.277249+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:41.532159+00:00", "trade", 13.205, 100.0]
["2026-09-24T13:50:41.571142+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:41.574588+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:41.602936+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:41.634276+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:41.807253+00:00", "trade", 13.2, 1.0]
["2026-09-24T13:50:41.927134+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:42.237349+00:00", "trade", 13.2, 5.0]
["2026-09-24T13:50:42.277286+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:42.319686+00:00", "trade", 13.2, 29.0]
["2026-09-24T13:50:42.320473+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:42.378581+00:00", "trade", 13.2, 1.0]
["2026-09-24T13:50:42.605183+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:42.609811+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:42.610289+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:42.642988+00:00", "trade", 13.21, 6.0]
["2026-09-24T13:50:42.643046+00:00", "trade", 13.21, 9.0]
["2026-09-24T13:50:42.643825+00:00", "trade", 13.21, 50.0]
["2026-09-24T13:50:42.643825+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:42.643828+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:50:42.643865+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:42.643872+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:42.643893+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:42.643900+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:42.643911+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:50:42.643921+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:42.643941+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:42.643949+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:42.644107+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:42.644179+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:42.644186+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:42.644214+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:50:42.644217+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:42.644226+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:42.644247+00:00", "trade", 13.21, 60.0]
["2026-09-24T13:50:42.644247+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:50:42.644250+00:00", "trade", 13.21, 25.0]
["2026-09-24T13:50:42.644250+00:00", "trade", 13.21, 36.0]
["2026-09-24T13:50:42.644255+00:00", "trade", 13.21, 36.0]
["2026-09-24T13:50:42.644255+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:50:42.644266+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:50:42.644277+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:50:42.644288+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:50:42.644296+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:50:42.644302+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:50:42.644308+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:50:42.644316+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:50:42.644332+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:42.644339+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:42.644347+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:42.644354+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:42.644362+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:42.644369+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:42.644385+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:42.644395+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:42.644456+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:42.644479+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:42.644571+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:42.644692+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:42.644746+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:42.644781+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:42.644815+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:42.644865+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:42.644939+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:42.645229+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:42.645443+00:00", "trade", 13.21, 9.0]
["2026-09-24T13:50:42.676509+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:42.749086+00:00", "trade", 13.2121, 1.0]
["2026-09-24T13:50:42.781595+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:42.855276+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:42.991062+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:42.994524+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:42.994655+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:43.066122+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:43.066187+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:43.066231+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:43.066540+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:43.067229+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:43.068713+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:43.150334+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:43.150944+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:43.157743+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:43.186476+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:43.186913+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:43.305149+00:00", "trade", 13.215, 500.0]
["2026-09-24T13:50:43.377419+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:43.379995+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:43.380735+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:43.388027+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:43.389074+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:43.400997+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:43.401399+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:43.401756+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:43.402417+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:43.406578+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:43.430807+00:00", "trade", 13.214, 12.0]
["2026-09-24T13:50:43.479931+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:43.583037+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:43.811372+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:43.872655+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:43.872677+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:43.872699+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:43.872705+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:43.872719+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:43.872752+00:00", "trade", 13.22, 100.0]
["2026-09-24T13:50:43.872754+00:00", "trade", 13.22, 40.0]
["2026-09-24T13:50:43.872861+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:43.872948+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:43.872971+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:43.872978+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:43.872985+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:43.872991+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:43.872998+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:43.873014+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:43.873020+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:43.873026+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:43.873033+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:43.873204+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:43.873213+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:43.873220+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:43.873244+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:43.873258+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:43.873362+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:43.873415+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:43.873446+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:43.873683+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:43.873850+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:43.873902+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:43.873927+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:43.874000+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:43.874376+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:43.933132+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:43.933554+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:43.936967+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:43.965137+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:43.965559+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:44.208225+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:44.313062+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:44.315173+00:00", "trade", 13.225, 50.0]
["2026-09-24T13:50:44.381658+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:44.393834+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:44.394429+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:44.396522+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:44.409005+00:00", "trade", 13.225, 176.0]
["2026-09-24T13:50:44.409348+00:00", "trade", 13.225, 24.0]
["2026-09-24T13:50:44.409776+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:44.410263+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:44.462547+00:00", "trade", 13.225, 500.0]
["2026-09-24T13:50:44.561028+00:00", "trade", 13.225, 20.0]
["2026-09-24T13:50:44.604441+00:00", "trade", 13.2226, 22.0]
["2026-09-24T13:50:44.655786+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:44.704650+00:00", "trade", 13.225, 25.0]
["2026-09-24T13:50:44.988394+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:44.988786+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:45.035196+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:45.047035+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:45.049387+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:45.087064+00:00", "trade", 13.225, 302.0]
["2026-09-24T13:50:45.087423+00:00", "trade", 13.225, 1.0]
["2026-09-24T13:50:45.539269+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:45.566446+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:45.610562+00:00", "trade", 13.22, 150.0]
["2026-09-24T13:50:45.676069+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:45.681985+00:00", "trade", 13.225, 5.0]
["2026-09-24T13:50:45.782231+00:00", "trade", 13.225, 9000.0]
["2026-09-24T13:50:45.810850+00:00", "trade", 13.225, 20.0]
["2026-09-24T13:50:46.012453+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:46.124446+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:46.124874+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:46.127536+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:46.127994+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:46.128725+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:46.128735+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:46.128773+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:46.129214+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:46.129713+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:46.129727+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:46.280446+00:00", "trade", 13.225, 25.0]
["2026-09-24T13:50:46.343256+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:46.344193+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:46.394458+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:46.621039+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:47.098848+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:47.300937+00:00", "trade", 13.225, 100.0]
["2026-09-24T13:50:47.310078+00:00", "trade", 13.225, 215.0]
["2026-09-24T13:50:47.389415+00:00", "trade", 13.225, 86.0]
["2026-09-24T13:50:47.437793+00:00", "trade", 13.225, 9.0]
["2026-09-24T13:50:47.442501+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:47.442517+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:47.442518+00:00", "trade", 13.22, 92.0]
["2026-09-24T13:50:47.442782+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:47.442885+00:00", "trade", 13.22, 36.0]
["2026-09-24T13:50:47.442887+00:00", "trade", 13.22, 36.0]
["2026-09-24T13:50:47.442887+00:00", "trade", 13.22, 4.0]
["2026-09-24T13:50:47.442895+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:47.442998+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:47.443027+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:47.443271+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:47.443295+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:47.443339+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:47.443510+00:00", "trade", 13.22, 100.0]
["2026-09-24T13:50:47.443510+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:47.443524+00:00", "trade", 13.22, 2.0]
["2026-09-24T13:50:47.443527+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:47.443535+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:47.443547+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:47.443554+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:47.443567+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:47.443576+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:47.443583+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:47.443590+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:47.443597+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:47.444062+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:47.444076+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:47.444170+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:47.444803+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:47.444806+00:00", "trade", 13.22, 400.0]
["2026-09-24T13:50:47.446900+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:47.447571+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:47.714931+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:47.715410+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:47.715881+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:47.891454+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:47.936227+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:47.936577+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:47.937080+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:47.937087+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:47.937104+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:47.937191+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:47.937234+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:47.937421+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:47.937475+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:47.937493+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:47.937791+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:47.937804+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:50:47.937807+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:47.937879+00:00", "trade", 13.21, 5.0]
["2026-09-24T13:50:47.937883+00:00", "trade", 13.21, 1.0]
["2026-09-24T13:50:47.937962+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:47.938102+00:00", "trade", 13.215, 1.0]
["2026-09-24T13:50:47.938225+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:47.938255+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:47.938260+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:50:47.938336+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:47.938491+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:50:47.938523+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:50:47.938771+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:50:47.938802+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:50:47.938852+00:00", "trade", 13.21, 75.0]
["2026-09-24T13:50:47.938854+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:50:47.938922+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:47.938941+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:50:47.938948+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:47.938977+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:47.939009+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:47.939053+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:47.939145+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:47.939162+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:47.939181+00:00", "trade", 13.21, 28.0]
["2026-09-24T13:50:47.939182+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:47.939261+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:47.939284+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:47.940250+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:47.940685+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:47.940737+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:47.958748+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:47.963270+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:48.038656+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:48.038747+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:48.278996+00:00", "trade", 13.215, 250.0]
["2026-09-24T13:50:48.279779+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:48.285005+00:00", "trade", 13.21, 5.0]
["2026-09-24T13:50:48.600542+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:48.601275+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:48.601825+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:48.602104+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:48.602648+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:48.602667+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:48.602774+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:48.602827+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:48.603008+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:48.603186+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:48.690314+00:00", "trade", 13.2804, 1.0]
["2026-09-24T13:50:49.420203+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:49.465913+00:00", "trade", 13.218, 1.0]
["2026-09-24T13:50:49.918245+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:50.008383+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:50.623278+00:00", "trade", 13.215, 250.0]
["2026-09-24T13:50:52.159656+00:00", "trade", 13.215, 100.0]
["2026-09-24T13:50:52.224896+00:00", "trade", 13.22, 100.0]
["2026-09-24T13:50:52.224897+00:00", "trade", 13.22, 300.0]
["2026-09-24T13:50:52.224899+00:00", "trade", 13.22, 50.0]
["2026-09-24T13:50:52.224931+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:52.224938+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:52.224944+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:52.224951+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:52.224964+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:52.224971+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:52.224978+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:52.224991+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:52.224998+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:52.225008+00:00", "trade", 13.22, 100.0]
["2026-09-24T13:50:52.225011+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:52.225079+00:00", "trade", 13.22, 25.0]
["2026-09-24T13:50:52.225080+00:00", "trade", 13.22, 100.0]
["2026-09-24T13:50:52.225080+00:00", "trade", 13.22, 60.0]
["2026-09-24T13:50:52.225083+00:00", "trade", 13.22, 14.0]
["2026-09-24T13:50:52.225083+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:52.225085+00:00", "trade", 13.22, 14.0]
["2026-09-24T13:50:52.225087+00:00", "trade", 13.22, 500.0]
["2026-09-24T13:50:52.225290+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:52.225296+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:52.225302+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:52.225310+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:52.225316+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:52.225365+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:52.225372+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:52.225379+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:52.225385+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:52.225391+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:52.225398+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:52.225492+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:52.225509+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:52.225581+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:52.225585+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:52.225609+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:52.225618+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:52.225639+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:52.225763+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:52.225770+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:52.225830+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:52.225844+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:52.225942+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:52.225961+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:52.226028+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:52.226606+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:52.227053+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:52.227481+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:52.227911+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:52.232616+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:52.233065+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:52.292230+00:00", "trade", 13.225, 100.0]
["2026-09-24T13:50:52.292311+00:00", "trade", 13.225, 100.0]
["2026-09-24T13:50:52.292421+00:00", "trade", 13.225, 100.0]
["2026-09-24T13:50:52.296863+00:00", "trade", 13.22, 9.0]
["2026-09-24T13:50:52.296885+00:00", "trade", 13.22, 41.0]
["2026-09-24T13:50:52.296886+00:00", "trade", 13.22, 3.0]
["2026-09-24T13:50:52.296895+00:00", "trade", 13.22, 14.0]
["2026-09-24T13:50:52.296899+00:00", "trade", 13.22, 5.0]
["2026-09-24T13:50:52.296907+00:00", "trade", 13.22, 78.0]
["2026-09-24T13:50:52.296925+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:52.296980+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:52.297000+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:52.297034+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:52.297308+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:52.297334+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:52.297353+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:52.297398+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:52.297439+00:00", "trade", 13.22, 25.0]
["2026-09-24T13:50:52.297441+00:00", "trade", 13.22, 19.0]
["2026-09-24T13:50:52.297449+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:52.297456+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:52.297461+00:00", "trade", 13.22, 14.0]
["2026-09-24T13:50:52.297469+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:52.297470+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:52.297476+00:00", "trade", 13.22, 5.0]
["2026-09-24T13:50:52.297493+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:52.297500+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:50:52.297506+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:52.297508+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:52.297516+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:52.297524+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:52.297531+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:52.297538+00:00", "trade", 13.22, 1.0]
["2026-09-24T13:50:52.297540+00:00", "trade", 13.22, 14.0]
["2026-09-24T13:50:52.297540+00:00", "trade", 13.22, 20.0]
["2026-09-24T13:50:52.297546+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:52.297547+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:52.297548+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:50:52.297564+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:52.297576+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:52.297592+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:52.297597+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:52.297604+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:52.297611+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:52.297618+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:52.297697+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:52.297727+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:52.298174+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:52.298253+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:52.298260+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:52.298474+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:52.298826+00:00", "trade", 13.22, 425.0]
["2026-09-24T13:50:52.333329+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:52.333801+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:52.361371+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:52.793911+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:52.822358+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:52.965986+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:52.978090+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:54.208041+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:54.208917+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:54.209103+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:54.209110+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:54.209740+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:54.209912+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:54.210601+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:54.210724+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:54.211138+00:00", "trade", 13.21, 1.0]
["2026-09-24T13:50:54.211179+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:54.211185+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:54.211192+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:54.211206+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:54.211213+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:54.211227+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:54.211233+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:54.211261+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:54.211288+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:54.211294+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:50:54.211294+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:50:54.211295+00:00", "trade", 13.21, 2.0]
["2026-09-24T13:50:54.211295+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:50:54.211301+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:50:54.211308+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:50:54.211321+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:50:54.211328+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:50:54.211334+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:50:54.211341+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:50:54.211347+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:50:54.211354+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:54.211361+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:54.211368+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:54.211374+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:54.211381+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:54.211388+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:54.211396+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:54.211402+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:54.211493+00:00", "trade", 13.21, 25.0]
["2026-09-24T13:50:54.211741+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:54.211803+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:54.211939+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:54.211960+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:54.212394+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:54.212905+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:54.214033+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:54.215786+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:54.216033+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:54.216200+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:54.218197+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:54.245903+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:54.245929+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:54.311814+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:54.311963+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:54.312228+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:54.312312+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:54.312342+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:54.312354+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:54.312397+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:54.312762+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:54.312905+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:54.312968+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:54.312982+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:54.313194+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:54.313344+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:54.314057+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:54.314117+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:54.314271+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:54.314539+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:54.314702+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:54.599578+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:54.938790+00:00", "trade", 13.21, 3.0]
["2026-09-24T13:50:55.010843+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:55.679277+00:00", "trade", 13.205, 25.0]
["2026-09-24T13:50:56.169006+00:00", "trade", 13.2099, 5100.0]
["2026-09-24T13:50:56.172374+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:56.417455+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:56.418149+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:56.418484+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:56.418682+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:56.418728+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:56.418917+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:56.418985+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:56.419214+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:56.419585+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:56.420024+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:56.429386+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:56.429451+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:56.472045+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:56.472504+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:56.481406+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:56.639311+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:56.639371+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:56.653543+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:56.653667+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:56.654024+00:00", "quote", 13.19, 13.21]
["2026-09-24T13:50:56.654049+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:56.654060+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:56.654076+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:56.654107+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:56.654146+00:00", "quote", 13.19, 13.21]
["2026-09-24T13:50:56.654445+00:00", "quote", 13.19, 13.21]
["2026-09-24T13:50:56.654457+00:00", "quote", 13.19, 13.21]
["2026-09-24T13:50:56.654471+00:00", "quote", 13.19, 13.21]
["2026-09-24T13:50:56.654520+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:56.654554+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:56.654579+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:56.654607+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:56.654619+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:56.655056+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:56.655098+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:56.655550+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:56.655567+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:56.656024+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:56.656037+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:56.656520+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:56.702979+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:56.702997+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:56.703453+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:56.705678+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:56.817385+00:00", "trade", 13.2099, 1000.0]
["2026-09-24T13:50:56.817766+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:56.968387+00:00", "trade", 13.21, 135.0]
["2026-09-24T13:50:57.157960+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:57.162642+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:57.162859+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:57.163193+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:57.163299+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:57.164022+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:57.170826+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:57.171292+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:57.171640+00:00", "trade", 13.2, 50.0]
["2026-09-24T13:50:57.171642+00:00", "trade", 13.2, 25.0]
["2026-09-24T13:50:57.171642+00:00", "trade", 13.2, 50.0]
["2026-09-24T13:50:57.171642+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:57.171665+00:00", "trade", 13.2, 28.0]
["2026-09-24T13:50:57.171689+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:57.171694+00:00", "quote", 13.2, 13.2]
["2026-09-24T13:50:57.171696+00:00", "quote", 13.2, 13.2]
["2026-09-24T13:50:57.171703+00:00", "quote", 13.2, 13.2]
["2026-09-24T13:50:57.171710+00:00", "quote", 13.2, 13.2]
["2026-09-24T13:50:57.171718+00:00", "quote", 13.2, 13.2]
["2026-09-24T13:50:57.171724+00:00", "quote", 13.2, 13.2]
["2026-09-24T13:50:57.171734+00:00", "quote", 13.2, 13.2]
["2026-09-24T13:50:57.171741+00:00", "quote", 13.2, 13.2]
["2026-09-24T13:50:57.171744+00:00", "quote", 13.2, 13.2]
["2026-09-24T13:50:57.171745+00:00", "trade", 13.2, 25.0]
["2026-09-24T13:50:57.171750+00:00", "trade", 13.2, 78.0]
["2026-09-24T13:50:57.171755+00:00", "trade", 13.2, 75.0]
["2026-09-24T13:50:57.171756+00:00", "trade", 13.2, 25.0]
["2026-09-24T13:50:57.171756+00:00", "quote", 13.2, 13.2]
["2026-09-24T13:50:57.171773+00:00", "trade", 13.2, 43.0]
["2026-09-24T13:50:57.171777+00:00", "trade", 13.2, 58.0]
["2026-09-24T13:50:57.171780+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:50:57.171780+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:50:57.171780+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:57.171811+00:00", "quote", 13.2, 13.2]
["2026-09-24T13:50:57.171830+00:00", "trade", 13.2, 75.0]
["2026-09-24T13:50:57.171857+00:00", "trade", 13.2, 90.0]
["2026-09-24T13:50:57.171871+00:00", "quote", 13.2, 13.2]
["2026-09-24T13:50:57.171881+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:57.171889+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:57.171897+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:57.171923+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:57.171944+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:57.171972+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:57.172062+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:57.172068+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:57.172139+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:57.172308+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:57.172314+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:57.172360+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:57.172413+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:57.172438+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:57.172456+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:57.172784+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:57.174061+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:57.204387+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:57.272299+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:57.473305+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:57.608546+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:57.608604+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:57.609094+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:57.863645+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:57.863903+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:57.864002+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:57.864273+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:57.864301+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:57.864678+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:57.864759+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:57.865683+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:57.882340+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:58.011510+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.175191+00:00", "trade", 13.205, 100.0]
["2026-09-24T13:50:59.175192+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:50:59.175194+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:50:59.175195+00:00", "trade", 13.21, 80.0]
["2026-09-24T13:50:59.175198+00:00", "trade", 13.21, 50.0]
["2026-09-24T13:50:59.175200+00:00", "trade", 13.21, 50.0]
["2026-09-24T13:50:59.175200+00:00", "trade", 13.21, 220.0]
["2026-09-24T13:50:59.175210+00:00", "trade", 13.21, 1.0]
["2026-09-24T13:50:59.175326+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.175357+00:00", "trade", 13.205, 100.0]
["2026-09-24T13:50:59.175364+00:00", "trade", 13.21, 400.0]
["2026-09-24T13:50:59.175467+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.175487+00:00", "trade", 13.205, 100.0]
["2026-09-24T13:50:59.175489+00:00", "trade", 13.21, 25.0]
["2026-09-24T13:50:59.175489+00:00", "trade", 13.21, 60.0]
["2026-09-24T13:50:59.175490+00:00", "trade", 13.21, 25.0]
["2026-09-24T13:50:59.175493+00:00", "trade", 13.21, 91.0]
["2026-09-24T13:50:59.175502+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.175553+00:00", "trade", 13.21, 1.0]
["2026-09-24T13:50:59.175572+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.175703+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.175743+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.175760+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.175766+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.175767+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:50:59.175840+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:50:59.175861+00:00", "trade", 13.21, 50.0]
["2026-09-24T13:50:59.175867+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:50:59.175882+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.175886+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:50:59.175904+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.175910+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.175917+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.175925+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.175939+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.175945+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.175958+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.175965+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.175971+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.175978+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.176043+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.176129+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.176220+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.176247+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.176255+00:00", "trade", 13.21, 35.0]
["2026-09-24T13:50:59.176394+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.176403+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.176504+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.176530+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.176596+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.176615+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.176649+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.176723+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.176938+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.177049+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.177879+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.178330+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.180699+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.180749+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.180865+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.209126+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.232089+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.247064+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.277116+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.285722+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.286180+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.437465+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.439247+00:00", "trade", 13.205, 1.0]
["2026-09-24T13:50:59.475662+00:00", "trade", 13.205, 100.0]
["2026-09-24T13:50:59.578361+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.580134+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.580402+00:00", "trade", 13.2, 48.0]
["2026-09-24T13:50:59.580745+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.580902+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.586395+00:00", "trade", 13.2321, 3.0]
["2026-09-24T13:50:59.588012+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:50:59.593548+00:00", "trade", 13.205, 1800.0]
["2026-09-24T13:50:59.773912+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:00.035923+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:00.035936+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:00.036197+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:00.036226+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:00.036292+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:00.036724+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:00.036736+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:00.036782+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:00.036830+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:00.036897+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:00.201196+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:00.368032+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:00.368083+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:00.376598+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:00.401715+00:00", "trade", 13.2773, 4.0]
["2026-09-24T13:51:01.155715+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:01.312481+00:00", "trade", 13.205, 200.0]
["2026-09-24T13:51:01.317223+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:01.327137+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:01.476275+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:01.748919+00:00", "trade", 13.2099, 100.0]
["2026-09-24T13:51:01.944885+00:00", "trade", 13.208, 1.0]
["2026-09-24T13:51:02.324477+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:02.385075+00:00", "trade", 13.2074, 25.0]
["2026-09-24T13:51:02.517623+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:02.678632+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:02.678793+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:02.979949+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:03.071706+00:00", "trade", 13.205, 100.0]
["2026-09-24T13:51:03.191656+00:00", "trade", 13.21, 10000.0]
["2026-09-24T13:51:03.247031+00:00", "trade", 13.2035, 350.0]
["2026-09-24T13:51:03.407859+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:03.454425+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:03.454476+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:03.454845+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:03.594718+00:00", "trade", 13.205, 15.0]
["2026-09-24T13:51:03.628185+00:00", "trade", 13.2074, 1.0]
["2026-09-24T13:51:04.627408+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:04.627869+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:04.635135+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:04.635176+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:04.635498+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:04.635549+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:04.635646+00:00", "trade", 13.205, 100.0]
["2026-09-24T13:51:04.635787+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:04.635875+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:04.636657+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:04.784699+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:04.811350+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:05.275216+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:05.275391+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:05.523507+00:00", "trade", 13.205, 100.0]
["2026-09-24T13:51:05.580486+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:05.587943+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:05.588405+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:05.692997+00:00", "trade", 13.205, 50.0]
["2026-09-24T13:51:05.707977+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:05.707988+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:05.708005+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:05.708358+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:05.708450+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:06.684632+00:00", "trade", 13.205, 200.0]
["2026-09-24T13:51:06.957841+00:00", "trade", 13.205, 2.0]
["2026-09-24T13:51:07.040595+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:07.041225+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:07.096563+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:07.198134+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:07.286432+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:07.288315+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:07.817670+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:07.817718+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:07.834756+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:07.834824+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:07.835095+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:07.855748+00:00", "trade", 13.21, 5.0]
["2026-09-24T13:51:07.903419+00:00", "trade", 13.205, 100.0]
["2026-09-24T13:51:07.905577+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:08.012061+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:08.219600+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:08.269745+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:08.314335+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:08.455496+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:08.455621+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:08.491845+00:00", "trade", 13.21, 129.0]
["2026-09-24T13:51:08.491846+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:08.491847+00:00", "trade", 13.21, 200.0]
["2026-09-24T13:51:08.491849+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:51:08.491850+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:51:08.491852+00:00", "trade", 13.21, 40.0]
["2026-09-24T13:51:08.491853+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:08.491854+00:00", "trade", 13.21, 500.0]
["2026-09-24T13:51:08.491859+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:08.491866+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:08.491874+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:08.491889+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:08.491896+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:08.491902+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:08.491909+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:08.491929+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:51:08.491930+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:08.491944+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:08.491950+00:00", "trade", 13.21, 850.0]
["2026-09-24T13:51:08.491950+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:08.491958+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:08.491979+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:08.491985+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:08.491991+00:00", "trade", 13.21, 2.0]
["2026-09-24T13:51:08.492013+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:08.492027+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:08.492198+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:08.492253+00:00", "trade", 13.21, 38.0]
["2026-09-24T13:51:08.492253+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:51:08.492253+00:00", "trade", 13.21, 38.0]
["2026-09-24T13:51:08.492280+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:51:08.492331+00:00", "trade", 13.21, 11.0]
["2026-09-24T13:51:08.492353+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:08.492360+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:08.492367+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:08.492375+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:08.492383+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:08.492387+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:51:08.492411+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:08.492446+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:08.492465+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:08.492486+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:08.492598+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:08.492864+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:08.492879+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:08.493018+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:08.493047+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:08.493324+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:08.543348+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:08.543639+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:09.576270+00:00", "trade", 13.2266, 2.0]
["2026-09-24T13:51:09.577071+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:10.158284+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:10.160240+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:10.278815+00:00", "trade", 13.215, 100.0]
["2026-09-24T13:51:10.382208+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:10.388941+00:00", "trade", 13.215, 100.0]
["2026-09-24T13:51:10.441357+00:00", "trade", 13.2681, 2.0]
["2026-09-24T13:51:10.836597+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:10.836601+00:00", "trade", 13.22, 100.0]
["2026-09-24T13:51:10.836602+00:00", "trade", 13.22, 32.0]
["2026-09-24T13:51:10.836620+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:10.836628+00:00", "trade", 13.22, 1000.0]
["2026-09-24T13:51:10.836630+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:10.836637+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:10.836662+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:10.836677+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:10.836684+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:10.836834+00:00", "trade", 13.22, 60.0]
["2026-09-24T13:51:10.836837+00:00", "trade", 13.22, 5.0]
["2026-09-24T13:51:10.836837+00:00", "trade", 13.22, 29.0]
["2026-09-24T13:51:10.836838+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:10.836938+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:10.837107+00:00", "quote", 13.22, 13.22]
["2026-09-24T13:51:10.837129+00:00", "quote", 13.22, 13.22]
["2026-09-24T13:51:10.837137+00:00", "quote", 13.22, 13.22]
["2026-09-24T13:51:10.837151+00:00", "quote", 13.22, 13.22]
["2026-09-24T13:51:10.837169+00:00", "trade", 13.22, 27.0]
["2026-09-24T13:51:10.837174+00:00", "quote", 13.22, 13.22]
["2026-09-24T13:51:10.837175+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:10.837183+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:10.837200+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:10.837273+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:10.837280+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:10.837333+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:10.837462+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:10.837901+00:00", "trade", 13.23, 400.0]
["2026-09-24T13:51:10.837903+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:10.837992+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:10.838223+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:10.838504+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:10.838983+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:10.839951+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:10.839994+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:10.841363+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:10.841827+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:10.842667+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:10.852891+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:10.854302+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:10.856302+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:11.107338+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:11.277428+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:11.609153+00:00", "trade", 13.2274, 100.0]
["2026-09-24T13:51:11.681743+00:00", "trade", 13.225, 30.0]
["2026-09-24T13:51:11.842165+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:11.846113+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:11.846555+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:11.928679+00:00", "trade", 13.23, 37.0]
["2026-09-24T13:51:12.126174+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:12.167482+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:12.192632+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:12.203502+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:12.400038+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:12.660411+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:12.660420+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:12.688272+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:13.028463+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:13.150034+00:00", "trade", 13.2268, 2500.0]
["2026-09-24T13:51:13.297527+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:13.297945+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:13.539220+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:13.838291+00:00", "trade", 13.23, 1.0]
["2026-09-24T13:51:13.838299+00:00", "trade", 13.23, 1.0]
["2026-09-24T13:51:13.839075+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:13.858231+00:00", "trade", 13.225, 100.0]
["2026-09-24T13:51:14.028486+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:14.032648+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:51:14.032692+00:00", "trade", 13.23, 200.0]
["2026-09-24T13:51:14.032703+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:51:14.032704+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:51:14.032976+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:14.032986+00:00", "trade", 13.23, 500.0]
["2026-09-24T13:51:14.032986+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:14.032991+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:14.032999+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:51:14.033033+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:14.033072+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:14.033101+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:14.033107+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:51:14.033119+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:14.033201+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:14.033261+00:00", "trade", 13.23, 107.0]
["2026-09-24T13:51:14.033288+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:51:14.033289+00:00", "trade", 13.23, 60.0]
["2026-09-24T13:51:14.033289+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:51:14.033289+00:00", "trade", 13.23, 24.0]
["2026-09-24T13:51:14.033289+00:00", "trade", 13.23, 500.0]
["2026-09-24T13:51:14.033296+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:14.033306+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:14.033313+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:14.033327+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:14.033334+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:14.033341+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:14.033354+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:14.033362+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:14.033369+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:14.033408+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:14.033454+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:14.033539+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:14.033607+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:14.033857+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:14.034502+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:14.034732+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:14.034739+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:14.035237+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:14.035311+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:14.035979+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:14.036348+00:00", "trade", 13.23, 9.0]
["2026-09-24T13:51:14.036952+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:14.037217+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:14.037733+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:14.037872+00:00", "trade", 13.23, 11.0]
["2026-09-24T13:51:14.038866+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:14.063181+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:14.063443+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:14.069794+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:14.106541+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:14.107437+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:14.117668+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:14.346433+00:00", "trade", 13.235, 4000.0]
["2026-09-24T13:51:15.108485+00:00", "trade", 13.232, 1.0]
["2026-09-24T13:51:15.588509+00:00", "trade", 13.2329, 1.0]
["2026-09-24T13:51:15.595968+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:15.983567+00:00", "trade", 13.2352, 1000.0]
["2026-09-24T13:51:16.011749+00:00", "trade", 13.2218, 11.0]
["2026-09-24T13:51:16.012290+00:00", "trade", 13.2218, 11.0]
["2026-09-24T13:51:16.694330+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:16.926726+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:16.931317+00:00", "trade", 13.235, 9000.0]
["2026-09-24T13:51:16.971306+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:19.093170+00:00", "trade", 13.24, 1.0]
["2026-09-24T13:51:19.847247+00:00", "trade", 13.235, 350.0]
["2026-09-24T13:51:19.858904+00:00", "trade", 13.235, 25.0]
["2026-09-24T13:51:20.336876+00:00", "trade", 13.2399, 500.0]
["2026-09-24T13:51:20.658839+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:20.742805+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:20.973784+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:20.973883+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:21.066374+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:21.067817+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:21.245128+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:21.314213+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:21.452056+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:21.896702+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:22.027597+00:00", "trade", 13.235, 100.0]
["2026-09-24T13:51:22.063310+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:22.262694+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:22.263137+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:22.263806+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:22.263858+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:22.263928+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:22.263942+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:22.365047+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:22.365114+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:22.491015+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:22.491065+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:22.491163+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:22.697965+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:22.705509+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:22.705518+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:22.705625+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:22.706067+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:22.706163+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:22.706207+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:22.712957+00:00", "trade", 13.23, 3.0]
["2026-09-24T13:51:22.712958+00:00", "trade", 13.23, 2700.0]
["2026-09-24T13:51:22.712963+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:22.712981+00:00", "trade", 13.23, 1.0]
["2026-09-24T13:51:22.713027+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:22.713054+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:22.713067+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:22.713074+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:22.713093+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:22.713126+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:22.713205+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:22.713212+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:22.713219+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:22.713226+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:22.713233+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:22.713239+00:00", "trade", 13.23, 200.0]
["2026-09-24T13:51:22.713239+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:51:22.713239+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:22.713240+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:22.713246+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:51:22.713346+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:22.713360+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:22.713433+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:22.713441+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:22.713459+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:22.713513+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:22.713534+00:00", "quote", 13.23, 13.24]
["2026-09-24T13:51:22.713535+00:00", "trade", 13.23, 204.0]
["2026-09-24T13:51:22.713536+00:00", "trade", 13.23, 1.0]
["2026-09-24T13:51:22.713537+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:51:22.713552+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:51:22.713567+00:00", "quote", 13.22, 13.24]
["2026-09-24T13:51:22.713567+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:22.713585+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:22.713608+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:22.713630+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:22.713636+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:22.713643+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:22.713651+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:22.714005+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:22.714016+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:22.714830+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:22.714992+00:00", "trade", 13.23, 425.0]
["2026-09-24T13:51:22.715428+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:22.715448+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:22.716338+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:22.735752+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:22.736050+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:22.736395+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:22.736504+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:22.759649+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:22.818601+00:00", "trade", 13.225, 400.0]
["2026-09-24T13:51:22.820023+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:22.820081+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:22.820339+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:22.820910+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:22.821839+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:23.133261+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:23.133906+00:00", "trade", 13.22, 100.0]
["2026-09-24T13:51:23.133907+00:00", "trade", 13.22, 300.0]
["2026-09-24T13:51:23.133909+00:00", "trade", 13.22, 5.0]
["2026-09-24T13:51:23.133910+00:00", "trade", 13.22, 1.0]
["2026-09-24T13:51:23.133961+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:23.133975+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:23.133981+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:23.133989+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:23.134008+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:23.134014+00:00", "trade", 13.22, 200.0]
["2026-09-24T13:51:23.134024+00:00", "trade", 13.22, 100.0]
["2026-09-24T13:51:23.134024+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:23.134027+00:00", "trade", 13.22, 500.0]
["2026-09-24T13:51:23.134029+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:23.134032+00:00", "trade", 13.22, 100.0]
["2026-09-24T13:51:23.134046+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:23.134052+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:23.134059+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:23.134068+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:23.134128+00:00", "trade", 13.22, 1.0]
["2026-09-24T13:51:23.134129+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:23.134163+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:23.134167+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:51:23.134181+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:51:23.134189+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:51:23.134196+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:51:23.134219+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:51:23.134227+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:51:23.134234+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:23.134242+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:23.134248+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:23.134255+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:23.134261+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:23.134267+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:23.134274+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:23.134397+00:00", "trade", 13.22, 1.0]
["2026-09-24T13:51:23.134398+00:00", "trade", 13.22, 5.0]
["2026-09-24T13:51:23.134398+00:00", "trade", 13.22, 5.0]
["2026-09-24T13:51:23.134461+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:23.134471+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:23.134523+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:23.134542+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:23.134568+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:23.134574+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:23.134686+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:23.134858+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:23.134922+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:23.135030+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:23.135075+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:23.135083+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:23.135508+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:23.135769+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:23.135782+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:23.136739+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:23.137322+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:23.138861+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:23.152861+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:23.159001+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:23.167259+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:51:23.167463+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:23.167672+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:51:23.167719+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:51:23.167967+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:51:23.168036+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:23.168093+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:23.168299+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:23.168307+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:23.168356+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:23.168384+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:51:23.168551+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:23.168704+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:23.168854+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:23.169313+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:51:23.169609+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:23.169630+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:23.169637+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:23.169657+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:23.169716+00:00", "trade", 13.21, 25.0]
["2026-09-24T13:51:23.170290+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:23.170557+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:23.174140+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:23.191693+00:00", "trade", 13.21, 425.0]
["2026-09-24T13:51:23.207002+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:23.293517+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:23.556665+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:23.556688+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:23.754845+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:23.826735+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:23.849314+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:24.073128+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:24.304185+00:00", "trade", 13.205, 50.0]
["2026-09-24T13:51:24.418084+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:24.418104+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:24.418556+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:24.418599+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:24.419028+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:24.419073+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:24.419491+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:24.419545+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:24.419955+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:24.420023+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:24.420420+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:24.420500+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:24.420885+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:24.420978+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:24.421352+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:24.421455+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:24.421817+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:24.582767+00:00", "trade", 13.21, 5.0]
["2026-09-24T13:51:24.736269+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:24.736682+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:24.746663+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:24.836513+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:24.923003+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:25.733971+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:25.922587+00:00", "trade", 13.205, 51.0]
["2026-09-24T13:51:25.922615+00:00", "trade", 13.2, 51.0]
["2026-09-24T13:51:25.922710+00:00", "trade", 13.205, 1.0]
["2026-09-24T13:51:26.259678+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:26.259719+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:26.349872+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:26.350260+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:26.350358+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:26.390038+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:26.993809+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:26.994020+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:27.075793+00:00", "trade", 13.205, 1000.0]
["2026-09-24T13:51:27.375895+00:00", "trade", 13.2218, 2.0]
["2026-09-24T13:51:27.389503+00:00", "trade", 13.205, 18.0]
["2026-09-24T13:51:27.565804+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:27.797395+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:27.835128+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:27.894145+00:00", "trade", 13.205, 1.0]
["2026-09-24T13:51:28.184174+00:00", "trade", 13.2099, 2.0]
["2026-09-24T13:51:28.665971+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:51:28.666168+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:28.666285+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:29.003277+00:00", "trade", 13.205, 50.0]
["2026-09-24T13:51:29.243245+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:29.243246+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:51:29.243247+00:00", "trade", 13.21, 800.0]
["2026-09-24T13:51:29.243248+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:51:29.243252+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:29.243278+00:00", "trade", 13.21, 500.0]
["2026-09-24T13:51:29.243281+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:29.243338+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:29.243345+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:29.243351+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:29.243354+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:29.243358+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:29.243371+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:29.243378+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:29.243384+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:29.243418+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:29.243611+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:29.243625+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:29.243633+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:29.243645+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:29.243652+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:29.243683+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:29.243696+00:00", "trade", 13.21, 101.0]
["2026-09-24T13:51:29.243697+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:51:29.243715+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:51:29.243760+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:29.243767+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:29.243774+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:29.243781+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:29.243787+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:29.243794+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:29.243801+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:29.243807+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:29.243849+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:29.243850+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:29.243868+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:29.243905+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:29.243987+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:29.244062+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:29.244095+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:29.244190+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:29.244206+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:29.244273+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:29.245692+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:29.248341+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:29.248370+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:29.262297+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:29.264296+00:00", "trade", 13.215, 126.0]
["2026-09-24T13:51:29.264297+00:00", "trade", 13.215, 100.0]
["2026-09-24T13:51:29.265063+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:29.326674+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:29.327955+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:29.426840+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:29.498973+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:29.502235+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:29.678440+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:29.678448+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:29.678474+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:29.678533+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:29.678894+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:29.679827+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:30.010985+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:30.011310+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:30.063929+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:30.734770+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:30.751179+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:30.835104+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:30.835923+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:30.838233+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:30.838409+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:30.838537+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:30.839305+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:30.840168+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:30.849685+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:31.042827+00:00", "trade", 13.2126, 12.0]
["2026-09-24T13:51:31.043599+00:00", "trade", 13.22, 3.0]
["2026-09-24T13:51:31.570484+00:00", "trade", 13.2114, 1.0]
["2026-09-24T13:51:32.413437+00:00", "trade", 13.2167, 2.0]
["2026-09-24T13:51:32.769816+00:00", "trade", 13.2101, 25.0]
["2026-09-24T13:51:32.968294+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:32.968544+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:33.719431+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:33.742073+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:33.744219+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:33.759016+00:00", "trade", 13.215, 2.0]
["2026-09-24T13:51:33.807775+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:33.892694+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:33.898677+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:34.623399+00:00", "trade", 13.215, 2000.0]
["2026-09-24T13:51:35.172458+00:00", "trade", 13.215, 2.0]
["2026-09-24T13:51:35.302646+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:35.806792+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:36.042696+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:36.065227+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:36.593534+00:00", "trade", 13.215, 25.0]
["2026-09-24T13:51:37.507792+00:00", "trade", 13.22, 100.0]
["2026-09-24T13:51:37.507794+00:00", "trade", 13.22, 122.0]
["2026-09-24T13:51:37.507841+00:00", "trade", 13.22, 9.0]
["2026-09-24T13:51:37.508078+00:00", "trade", 13.22, 100.0]
["2026-09-24T13:51:37.508200+00:00", "trade", 13.22, 100.0]
["2026-09-24T13:51:37.508225+00:00", "trade", 13.22, 18.0]
["2026-09-24T13:51:37.508225+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:51:37.508235+00:00", "trade", 13.22, 100.0]
["2026-09-24T13:51:37.508244+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:51:37.508250+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:51:37.508259+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:51:37.508294+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:37.508301+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:37.508310+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:37.508317+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:37.508530+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:37.508540+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:37.508547+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:37.508613+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:37.508655+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:37.508704+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:37.508761+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:37.508772+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:37.508787+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:37.508794+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:37.508911+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:37.508997+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:37.509117+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:37.509738+00:00", "trade", 13.22, 4.0]
["2026-09-24T13:51:37.509953+00:00", "trade", 13.22, 5.0]
["2026-09-24T13:51:37.510512+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:37.515276+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:37.515453+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:37.516054+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:37.611430+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:37.816234+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:37.816714+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:37.873772+00:00", "trade", 13.2295, 200.0]
["2026-09-24T13:51:37.996541+00:00", "trade", 13.228, 2500.0]
["2026-09-24T13:51:38.011382+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:38.011407+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:38.026574+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:38.423395+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:38.570815+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:38.570877+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:38.571062+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:38.574200+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:38.616607+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:38.884337+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:38.950014+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:39.095316+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:39.095511+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:39.278122+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:39.346280+00:00", "trade", 13.225, 100.0]
["2026-09-24T13:51:39.395025+00:00", "trade", 13.225, 126.0]
["2026-09-24T13:51:39.395258+00:00", "trade", 13.225, 100.0]
["2026-09-24T13:51:39.395469+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:39.598990+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:39.599339+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:39.670980+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:39.671362+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:39.716847+00:00", "trade", 13.225, 500.0]
["2026-09-24T13:51:39.768579+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:39.778405+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:39.803883+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:39.989479+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:40.087056+00:00", "trade", 13.229, 18000.0]
["2026-09-24T13:51:40.087130+00:00", "trade", 13.229, 2000.0]
["2026-09-24T13:51:40.237458+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:40.372938+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:40.376091+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:40.582558+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:40.590180+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:40.767194+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:40.907859+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:41.009485+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:41.269253+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:41.564024+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:41.646271+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:41.810247+00:00", "trade", 13.225, 200.0]
["2026-09-24T13:51:41.897027+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:41.897523+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:42.191014+00:00", "trade", 13.2573, 1.0]
["2026-09-24T13:51:42.533800+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:42.534251+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:42.769660+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:42.770467+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:43.278627+00:00", "trade", 13.23, 200.0]
["2026-09-24T13:51:43.278636+00:00", "trade", 13.229, 300.0]
["2026-09-24T13:51:43.279414+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:43.279614+00:00", "trade", 13.229, 200.0]
["2026-09-24T13:51:43.279621+00:00", "trade", 13.23, 100.0]
["2026-09-24T13:51:43.279865+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:43.282494+00:00", "trade", 13.23, 123.0]
["2026-09-24T13:51:43.282504+00:00", "trade", 13.229, 400.0]
["2026-09-24T13:51:43.283454+00:00", "trade", 13.229, 677.0]
["2026-09-24T13:51:43.342547+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:43.343306+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:43.355759+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:43.355843+00:00", "trade", 13.23, 21.0]
["2026-09-24T13:51:43.355846+00:00", "trade", 13.23, 25.0]
["2026-09-24T13:51:43.402077+00:00", "trade", 13.225, 100.0]
["2026-09-24T13:51:43.875631+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:43.875845+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:43.876298+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:43.876317+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:43.878840+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:43.878890+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:43.878926+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:43.914552+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:43.920971+00:00", "trade", 13.22, 100.0]
["2026-09-24T13:51:43.920990+00:00", "trade", 13.22, 1.0]
["2026-09-24T13:51:43.921019+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:43.921025+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:43.921066+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:43.921081+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:43.921088+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:43.921114+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:43.921244+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:43.921250+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:43.921287+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:43.921292+00:00", "trade", 13.22, 32.0]
["2026-09-24T13:51:43.921318+00:00", "trade", 13.22, 100.0]
["2026-09-24T13:51:43.921337+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:43.921385+00:00", "quote", 13.22, 13.23]
["2026-09-24T13:51:43.921399+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:51:43.921402+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:51:43.921422+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:51:43.921429+00:00", "quote", 13.21, 13.23]
["2026-09-24T13:51:43.921443+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:43.921448+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:43.921463+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:43.921476+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:43.921484+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:43.921491+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:43.921568+00:00", "trade", 13.22, 28.0]
["2026-09-24T13:51:43.921677+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:43.921803+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:43.921869+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:43.921902+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:43.921981+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:43.922978+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:43.923012+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:43.925036+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:43.925916+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:43.926040+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:43.942064+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:43.953219+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:44.037740+00:00", "trade", 13.21, 6.0]
["2026-09-24T13:51:44.037804+00:00", "trade", 13.21, 168.0]
["2026-09-24T13:51:44.037812+00:00", "trade", 13.21, 700.0]
["2026-09-24T13:51:44.037830+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:44.037837+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:44.037844+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:44.037850+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:44.037856+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:44.037870+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:44.037884+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:44.038100+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:44.038108+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:44.038119+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:44.038152+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:51:44.038152+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:44.038163+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:44.038173+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:44.038212+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:44.038220+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:44.038226+00:00", "trade", 13.21, 39.0]
["2026-09-24T13:51:44.038278+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:44.038285+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:44.038362+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:44.038369+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:44.038376+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:44.038380+00:00", "trade", 13.21, 300.0]
["2026-09-24T13:51:44.038382+00:00", "trade", 13.21, 1000.0]
["2026-09-24T13:51:44.038382+00:00", "trade", 13.21, 532.0]
["2026-09-24T13:51:44.038382+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:44.038388+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:44.038395+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:44.038402+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:44.038403+00:00", "trade", 13.21, 795.0]
["2026-09-24T13:51:44.038410+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:44.038417+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:44.038442+00:00", "trade", 13.21, 4673.0]
["2026-09-24T13:51:44.038444+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:51:44.038451+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:51:44.038457+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:51:44.038470+00:00", "trade", 13.21, 7.0]
["2026-09-24T13:51:44.038472+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:51:44.038479+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:51:44.038514+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:44.038521+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:44.038529+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:44.038535+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:44.038543+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:44.038550+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:44.038558+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:44.038564+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:44.038571+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:44.038578+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:44.038586+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:44.038593+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:44.038659+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:44.038734+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:44.038800+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:44.038834+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:44.038909+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:44.039031+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:44.039661+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:44.039696+00:00", "trade", 13.21, 197.0]
["2026-09-24T13:51:44.042508+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:44.042656+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:44.048795+00:00", "trade", 13.21, 3.0]
["2026-09-24T13:51:44.068905+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:44.068994+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:44.071104+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:44.647891+00:00", "trade", 13.205, 15.0]
["2026-09-24T13:51:44.654124+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:44.899377+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:44.899399+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:45.159521+00:00", "trade", 13.205, 100.0]
["2026-09-24T13:51:45.159547+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:51:45.264495+00:00", "trade", 13.21, 245.0]
["2026-09-24T13:51:45.264499+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:45.264602+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:45.264612+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:45.264980+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:45.265040+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:45.265526+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:51:45.265584+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:45.265615+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:51:45.265634+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:45.265657+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:45.265664+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:45.265670+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:45.265677+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:45.265690+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:45.265697+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:45.265938+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:45.265946+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:45.265948+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:51:45.265953+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:51:45.265960+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:51:45.265967+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:51:45.266015+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.266021+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.266028+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.266035+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.266042+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.266049+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.266208+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.266537+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.266654+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.267023+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.267032+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.267137+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.267874+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.268713+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.306401+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.306420+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.306826+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.307257+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.307678+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.308142+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.380685+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.412734+00:00", "trade", 13.21, 7.0]
["2026-09-24T13:51:45.412753+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.412767+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.412774+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.412788+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.412795+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.412809+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.412857+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.412864+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.412891+00:00", "trade", 13.21, 4.0]
["2026-09-24T13:51:45.412891+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.412898+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.412941+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.412954+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.412960+00:00", "quote", 13.21, 13.21]
["2026-09-24T13:51:45.412964+00:00", "quote", 13.21, 13.21]
["2026-09-24T13:51:45.412971+00:00", "quote", 13.21, 13.21]
["2026-09-24T13:51:45.412986+00:00", "quote", 13.21, 13.21]
["2026-09-24T13:51:45.412993+00:00", "quote", 13.21, 13.21]
["2026-09-24T13:51:45.413002+00:00", "quote", 13.21, 13.21]
["2026-09-24T13:51:45.413010+00:00", "quote", 13.21, 13.21]
["2026-09-24T13:51:45.413033+00:00", "trade", 13.21, 3.0]
["2026-09-24T13:51:45.413033+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:51:45.413033+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:45.413037+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:45.413045+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:45.413097+00:00", "trade", 13.21, 23.0]
["2026-09-24T13:51:45.413099+00:00", "trade", 13.21, 2.0]
["2026-09-24T13:51:45.413609+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:45.413622+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:45.413952+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:45.414837+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:45.415171+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:45.415376+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:45.416017+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:45.417951+00:00", "trade", 13.21, 4.0]
["2026-09-24T13:51:45.418018+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:51:45.418386+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:45.419214+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:45.419676+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:45.420589+00:00", "trade", 13.21, 352.0]
["2026-09-24T13:51:45.420591+00:00", "trade", 13.21, 74.0]
["2026-09-24T13:51:45.420592+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:51:45.420593+00:00", "trade", 13.21, 171.0]
["2026-09-24T13:51:45.420609+00:00", "trade", 13.21, 1.0]
["2026-09-24T13:51:45.420612+00:00", "trade", 13.21, 1.0]
["2026-09-24T13:51:45.420673+00:00", "trade", 13.21, 30.0]
["2026-09-24T13:51:45.420674+00:00", "trade", 13.21, 29.0]
["2026-09-24T13:51:45.420678+00:00", "trade", 13.21, 5.0]
["2026-09-24T13:51:45.420680+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:51:45.420681+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:51:45.420718+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:45.420736+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:45.420754+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:45.420781+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:45.420781+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:45.420855+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:45.420919+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:45.420979+00:00", "trade", 13.21, 25.0]
["2026-09-24T13:51:45.420982+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:51:45.420983+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:51:45.420983+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:51:45.421055+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.421062+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.421069+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.421075+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.421082+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.421089+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.421171+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.421190+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.421198+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.421206+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.421229+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.421264+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.421277+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.421372+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.421567+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.421647+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.421655+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.421684+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.421774+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.422238+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.453841+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.453864+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.621725+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.622555+00:00", "trade", 13.2119, 1.0]
["2026-09-24T13:51:45.729470+00:00", "trade", 13.2192, 2.0]
["2026-09-24T13:51:45.915325+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.915352+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:45.917299+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:46.135752+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:46.135759+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:46.135772+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:46.135779+00:00", "trade", 13.22, 100.0]
["2026-09-24T13:51:46.135844+00:00", "trade", 13.21, 25.0]
["2026-09-24T13:51:46.135863+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:46.135953+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:46.136117+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:46.136344+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:46.136403+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:46.137809+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:46.318277+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:46.318341+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:46.319114+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:46.462161+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:46.462619+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:46.464850+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:46.733708+00:00", "trade", 13.215, 10.0]
["2026-09-24T13:51:47.061141+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:47.070952+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:47.378204+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:47.378263+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:47.384269+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:47.384335+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:47.384362+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:47.387067+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:47.390916+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:47.443798+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:48.028211+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:48.029905+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:48.092718+00:00", "trade", 13.22, 100.0]
["2026-09-24T13:51:48.093408+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:48.093477+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:48.093805+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:48.444106+00:00", "trade", 13.2199, 2000.0]
["2026-09-24T13:51:49.215432+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:49.215466+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:49.216121+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:49.220704+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:49.225046+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:49.225737+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:49.227427+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:49.248211+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:49.352445+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:49.355564+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:49.356052+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:49.404429+00:00", "trade", 13.215, 1.0]
["2026-09-24T13:51:49.554335+00:00", "trade", 13.2129, 300.0]
["2026-09-24T13:51:49.554343+00:00", "trade", 13.21, 300.0]
["2026-09-24T13:51:49.554497+00:00", "trade", 13.2129, 200.0]
["2026-09-24T13:51:50.153803+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:50.153980+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:50.154660+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:50.157137+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:50.337172+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:50.355261+00:00", "trade", 13.215, 360.0]
["2026-09-24T13:51:50.369369+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:50.415310+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:50.534794+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:50.539925+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:50.865081+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:51.043170+00:00", "trade", 13.2169, 500.0]
["2026-09-24T13:51:51.355706+00:00", "trade", 13.218, 50.0]
["2026-09-24T13:51:51.361730+00:00", "trade", 13.2175, 50.0]
["2026-09-24T13:51:51.576346+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:51.679532+00:00", "trade", 13.214, 11.0]
["2026-09-24T13:51:51.680322+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:52.159408+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:52.192887+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:52.193826+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:52.194911+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:53.294698+00:00", "trade", 13.215, 100.0]
["2026-09-24T13:51:53.295457+00:00", "trade", 13.22, 6.0]
["2026-09-24T13:51:53.393665+00:00", "trade", 13.2199, 25.0]
["2026-09-24T13:51:53.915908+00:00", "trade", 13.215, 1.0]
["2026-09-24T13:51:54.086586+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:54.087094+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:54.124831+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:54.316945+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:54.447788+00:00", "trade", 13.2471, 100.0]
["2026-09-24T13:51:54.448806+00:00", "trade", 13.2471, 21.0]
["2026-09-24T13:51:55.026084+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:55.026189+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:55.029124+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:55.029448+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:55.029627+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:55.030708+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:55.322102+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:55.322676+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:55.323321+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:51:55.323590+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:55.324232+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:55.324288+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:55.325340+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:55.332172+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:55.344991+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:55.357412+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:55.357701+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:55.358180+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:55.363648+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:55.367524+00:00", "trade", 13.21, 10.0]
["2026-09-24T13:51:55.367525+00:00", "trade", 13.21, 10.0]
["2026-09-24T13:51:55.367525+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:55.367580+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:55.367587+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:55.367602+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:55.367630+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:55.367637+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:55.367666+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:55.371594+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:55.403812+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:55.430777+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:55.430823+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:55.472347+00:00", "trade", 13.2551, 1.0]
["2026-09-24T13:51:55.751049+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:55.758149+00:00", "trade", 13.2129, 500.0]
["2026-09-24T13:51:55.788568+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:55.788762+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:55.789052+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:55.996699+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:57.206724+00:00", "trade", 13.215, 50.0]
["2026-09-24T13:51:57.419394+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:57.420277+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:51:57.420309+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:57.420369+00:00", "quote", 13.21, 13.21]
["2026-09-24T13:51:57.420683+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:57.420809+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:51:57.420931+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:57.421060+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:57.421392+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:57.421411+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:51:57.421456+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:57.421496+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:57.421526+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:51:57.421580+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:57.421887+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:51:57.422079+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:57.422378+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:51:57.455923+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:57.460115+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:57.460495+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:57.471909+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:58.058253+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:51:58.058331+00:00", "trade", 13.21, 8.0]
["2026-09-24T13:51:58.086257+00:00", "trade", 13.21, 8.0]
["2026-09-24T13:51:58.097468+00:00", "trade", 13.21, 74.0]
["2026-09-24T13:51:58.097469+00:00", "trade", 13.21, 50.0]
["2026-09-24T13:51:58.097534+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:58.097541+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:58.097548+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:58.097561+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:58.097568+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:58.097575+00:00", "trade", 13.21, 5.0]
["2026-09-24T13:51:58.097582+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:51:58.097583+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:58.097596+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:58.097604+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:58.097617+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:58.097624+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:58.097637+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:58.097640+00:00", "trade", 13.21, 8.0]
["2026-09-24T13:51:58.097641+00:00", "trade", 13.21, 25.0]
["2026-09-24T13:51:58.097657+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:51:58.097678+00:00", "trade", 13.21, 4.0]
["2026-09-24T13:51:58.097705+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:51:58.097772+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:58.097780+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:58.097786+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:58.097799+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:58.097814+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:58.097821+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:58.098172+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:58.098220+00:00", "trade", 13.205, 39.0]
["2026-09-24T13:51:58.098986+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:58.099128+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:58.099943+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:58.100818+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:58.104355+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:58.104842+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:58.129077+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:58.358064+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:58.369326+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:58.949971+00:00", "trade", 13.2086, 950.0]
["2026-09-24T13:51:58.949989+00:00", "trade", 13.2086, 1.0]
["2026-09-24T13:51:59.627660+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:59.627842+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:59.733767+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:51:59.844973+00:00", "trade", 13.205, 100.0]
["2026-09-24T13:51:59.931940+00:00", "trade", 13.205, 100.0]
["2026-09-24T13:52:00.029853+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:00.032539+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:00.132651+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:00.133127+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:01.644256+00:00", "trade", 13.205, 1.0]
["2026-09-24T13:52:01.818535+00:00", "trade", 13.2097, 250.0]
["2026-09-24T13:52:01.969197+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:02.033358+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:02.052966+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:02.237684+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:02.240337+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:02.240489+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:02.240815+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:02.356606+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:02.438962+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:02.543534+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:02.848187+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:02.974040+00:00", "trade", 13.205, 25.0]
["2026-09-24T13:52:02.974766+00:00", "trade", 13.21, 3.0]
["2026-09-24T13:52:03.077165+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:03.115965+00:00", "trade", 13.2, 5.0]
["2026-09-24T13:52:03.115967+00:00", "trade", 13.2, 5.0]
["2026-09-24T13:52:03.115969+00:00", "trade", 13.2, 50.0]
["2026-09-24T13:52:03.115970+00:00", "trade", 13.2, 1.0]
["2026-09-24T13:52:03.115979+00:00", "trade", 13.2, 61.0]
["2026-09-24T13:52:03.116014+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:03.116021+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:03.116028+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:03.116034+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:03.116055+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:03.116062+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:03.116069+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:03.116072+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:52:03.116075+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:03.116077+00:00", "trade", 13.2, 500.0]
["2026-09-24T13:52:03.116079+00:00", "trade", 13.2, 1000.0]
["2026-09-24T13:52:03.116082+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:03.116085+00:00", "trade", 13.2, 282.0]
["2026-09-24T13:52:03.116086+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:03.116089+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:03.116094+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:03.116100+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:52:03.116104+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:03.116112+00:00", "trade", 13.2, 718.0]
["2026-09-24T13:52:03.116114+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:03.116117+00:00", "trade", 13.2, 313.0]
["2026-09-24T13:52:03.116119+00:00", "trade", 13.2, 500.0]
["2026-09-24T13:52:03.116123+00:00", "trade", 13.2, 500.0]
["2026-09-24T13:52:03.116152+00:00", "trade", 13.2, 5.0]
["2026-09-24T13:52:03.116155+00:00", "trade", 13.2, 1349.0]
["2026-09-24T13:52:03.116155+00:00", "trade", 13.2, 10.0]
["2026-09-24T13:52:03.116155+00:00", "trade", 13.2, 10.0]
["2026-09-24T13:52:03.116155+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:03.116256+00:00", "quote", 13.19, 13.21]
["2026-09-24T13:52:03.116280+00:00", "quote", 13.19, 13.21]
["2026-09-24T13:52:03.116319+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.116327+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.116335+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.116342+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.116349+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.116357+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.116364+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.116371+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.116379+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.116476+00:00", "trade", 13.2, 1.0]
["2026-09-24T13:52:03.116481+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.116482+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.116496+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.116939+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.117101+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.117821+00:00", "trade", 13.2, 200.0]
["2026-09-24T13:52:03.117965+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.119884+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.120341+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.120704+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.129431+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.149799+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.150292+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.150313+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.150323+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.150608+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:52:03.150744+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:52:03.150807+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.151093+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.151114+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.151127+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.151570+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.316930+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:52:03.316969+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:52:03.317340+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.317520+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.317551+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.317971+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.318032+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.354928+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.355292+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.355434+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.355453+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.355669+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.355757+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.355889+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.356149+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.356159+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.356177+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.461688+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:52:03.461787+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.461840+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.461865+00:00", "trade", 13.195, 100.0]
["2026-09-24T13:52:03.462022+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.462361+00:00", "trade", 13.195, 100.0]
["2026-09-24T13:52:03.463127+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.503085+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.599778+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.600183+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:52:03.600588+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.600912+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.601001+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.601302+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.601547+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.642678+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:52:03.643069+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.643770+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.681786+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:52:03.682166+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.682869+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.734459+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:52:03.734838+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.735539+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.776480+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:52:03.776868+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.777258+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.777584+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.807479+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.807915+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:52:03.808054+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.808489+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.822943+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.828104+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.851736+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:52:03.852117+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.856354+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.901955+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:52:03.902075+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.928234+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.929827+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.944900+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:52:03.945280+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.974054+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.974515+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.978495+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:52:03.978592+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:03.982052+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:04.011082+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:52:04.011173+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:04.011840+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:04.017418+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:04.049535+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:52:04.049627+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:04.058498+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:04.103289+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:52:04.103381+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:04.107982+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:04.109688+00:00", "trade", 13.2, 6.0]
["2026-09-24T13:52:04.109743+00:00", "trade", 13.2, 400.0]
["2026-09-24T13:52:04.109804+00:00", "trade", 13.2, 200.0]
["2026-09-24T13:52:04.109859+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:52:04.110129+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:04.110448+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:04.110460+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:04.116026+00:00", "trade", 13.2, 7.0]
["2026-09-24T13:52:04.128530+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:04.141233+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:04.141302+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:04.141734+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:04.141761+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:04.143279+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:04.143720+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:04.271175+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:04.271814+00:00", "trade", 13.195, 427.0]
["2026-09-24T13:52:04.321596+00:00", "trade", 13.1967, 2.0]
["2026-09-24T13:52:04.463615+00:00", "trade", 13.199, 601.0]
["2026-09-24T13:52:04.463624+00:00", "trade", 13.2, 300.0]
["2026-09-24T13:52:04.464547+00:00", "trade", 13.2, 200.0]
["2026-09-24T13:52:04.464560+00:00", "trade", 13.199, 500.0]
["2026-09-24T13:52:04.473675+00:00", "trade", 13.2, 997.0]
["2026-09-24T13:52:04.474939+00:00", "trade", 13.2, 50.0]
["2026-09-24T13:52:04.474941+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:52:04.474942+00:00", "trade", 13.2, 44.0]
["2026-09-24T13:52:04.474944+00:00", "trade", 13.2, 300.0]
["2026-09-24T13:52:04.474946+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:04.474988+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:52:04.475006+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:52:04.475011+00:00", "trade", 13.2, 200.0]
["2026-09-24T13:52:04.475037+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:04.475059+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:04.475074+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:04.475121+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:04.475270+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:04.475277+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:04.475284+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:04.475303+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:04.475310+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:04.475343+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:04.475349+00:00", "trade", 13.2, 25.0]
["2026-09-24T13:52:04.475351+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:52:04.475352+00:00", "quote", 13.19, 13.21]
["2026-09-24T13:52:04.475379+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:04.475401+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:04.475441+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:04.475447+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:04.475452+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:04.475591+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:04.475688+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:04.475758+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:04.475768+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:04.475901+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:04.475908+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:04.476264+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:04.476435+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:04.477008+00:00", "trade", 13.195, 1399.0]
["2026-09-24T13:52:04.477342+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:04.480884+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:04.508744+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:04.508936+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:04.513311+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:04.515264+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:04.738908+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:04.774466+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:04.956032+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:05.011444+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:05.110649+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:05.114570+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:05.115039+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:05.119555+00:00", "trade", 13.2067, 2.0]
["2026-09-24T13:52:05.240521+00:00", "trade", 13.21, 1.0]
["2026-09-24T13:52:05.262879+00:00", "trade", 13.2, 22.0]
["2026-09-24T13:52:05.263132+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:05.263394+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:05.263431+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:05.263609+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:05.276825+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:05.566964+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:05.898458+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:05.982063+00:00", "trade", 13.2067, 2.0]
["2026-09-24T13:52:06.587737+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:06.601163+00:00", "trade", 13.2524, 1.0]
["2026-09-24T13:52:06.764645+00:00", "trade", 13.2067, 2.0]
["2026-09-24T13:52:06.850969+00:00", "trade", 13.205, 1.0]
["2026-09-24T13:52:06.851387+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:06.851717+00:00", "trade", 13.2, 29.0]
["2026-09-24T13:52:06.851718+00:00", "trade", 13.2, 25.0]
["2026-09-24T13:52:06.851723+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:06.851744+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:06.852107+00:00", "trade", 13.205, 850.0]
["2026-09-24T13:52:06.922275+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:07.476750+00:00", "trade", 13.205, 2.0]
["2026-09-24T13:52:07.485285+00:00", "trade", 13.205, 1.0]
["2026-09-24T13:52:07.548866+00:00", "trade", 13.2156, 3.0]
["2026-09-24T13:52:07.786761+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:07.787273+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:07.789005+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:07.789585+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:07.790313+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:07.915907+00:00", "trade", 13.2, 14.0]
["2026-09-24T13:52:07.915923+00:00", "trade", 13.2, 5.0]
["2026-09-24T13:52:07.916363+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:07.916476+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:07.916656+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:07.994612+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:08.017047+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:08.017495+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:08.098883+00:00", "trade", 13.205, 100.0]
["2026-09-24T13:52:08.118905+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:08.234213+00:00", "trade", 13.2067, 2.0]
["2026-09-24T13:52:08.430892+00:00", "trade", 13.21, 16000.0]
["2026-09-24T13:52:08.431215+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:08.431710+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:08.572536+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:08.573007+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:08.573236+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:08.573643+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:08.573908+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:08.574039+00:00", "trade", 13.205, 727.0]
["2026-09-24T13:52:08.574528+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:08.575872+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:08.580210+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:08.583213+00:00", "trade", 13.205, 126.0]
["2026-09-24T13:52:08.584028+00:00", "trade", 13.205, 126.0]
["2026-09-24T13:52:08.600377+00:00", "trade", 13.205, 126.0]
["2026-09-24T13:52:08.609735+00:00", "trade", 13.205, 7.0]
["2026-09-24T13:52:08.611327+00:00", "trade", 13.205, 95.0]
["2026-09-24T13:52:08.617495+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:08.638347+00:00", "trade", 13.21, 1.0]
["2026-09-24T13:52:08.738703+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:09.017418+00:00", "trade", 13.205, 1001.0]
["2026-09-24T13:52:09.018107+00:00", "trade", 13.205, 5.0]
["2026-09-24T13:52:09.018599+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:09.041278+00:00", "trade", 13.205, 2.0]
["2026-09-24T13:52:09.332360+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:09.539798+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:09.551163+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:09.552967+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:09.574515+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:09.612700+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:09.772289+00:00", "trade", 13.205, 2.0]
["2026-09-24T13:52:09.858175+00:00", "trade", 13.21, 1.0]
["2026-09-24T13:52:10.551052+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:10.560195+00:00", "trade", 13.205, 100.0]
["2026-09-24T13:52:10.560652+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:10.568731+00:00", "trade", 13.205, 1.0]
["2026-09-24T13:52:10.569512+00:00", "trade", 13.205, 99.0]
["2026-09-24T13:52:10.602870+00:00", "trade", 13.205, 2.0]
["2026-09-24T13:52:10.653739+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:10.654670+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:10.657178+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:10.678439+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.031737+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.032048+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.032172+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.032544+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.035311+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.035315+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:52:11.035317+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:52:11.035327+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.035349+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.035350+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:52:11.035358+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.035364+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.035378+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.035384+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.035397+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.035404+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.035416+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.035423+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.035431+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.035455+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.035612+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.035717+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:52:11.035718+00:00", "trade", 13.21, 12.0]
["2026-09-24T13:52:11.035720+00:00", "trade", 13.21, 30.0]
["2026-09-24T13:52:11.035729+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:52:11.035744+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.035818+00:00", "trade", 13.21, 110.0]
["2026-09-24T13:52:11.035887+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.035895+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.035954+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.039322+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.039358+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.040341+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.055482+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.075455+00:00", "trade", 13.21, 6.0]
["2026-09-24T13:52:11.147621+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.147628+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.147635+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.147643+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.147663+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.147688+00:00", "trade", 13.21, 147.0]
["2026-09-24T13:52:11.147691+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:52:11.147744+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:11.147770+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:11.148073+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:11.148233+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:11.148278+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:11.148314+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:11.148335+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:11.148819+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:11.148888+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:11.148920+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:11.150625+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:11.177991+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:11.178434+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:11.179033+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:11.179048+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:11.179055+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:11.179063+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:11.179085+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:11.179135+00:00", "trade", 13.21, 25.0]
["2026-09-24T13:52:11.179136+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:52:11.179194+00:00", "quote", 13.21, 13.21]
["2026-09-24T13:52:11.179222+00:00", "quote", 13.21, 13.21]
["2026-09-24T13:52:11.179235+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.179302+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.179310+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.179318+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.179328+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.179348+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.179355+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.179412+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.179700+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.179750+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.180727+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.180753+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.181458+00:00", "trade", 13.21, 28.0]
["2026-09-24T13:52:11.181472+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.181539+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.181547+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.181555+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.181563+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:52:11.181563+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:52:11.181563+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.181563+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.181571+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.181577+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.181579+00:00", "trade", 13.21, 99.0]
["2026-09-24T13:52:11.181580+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:52:11.181580+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.181584+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.181585+00:00", "trade", 13.21, 28.0]
["2026-09-24T13:52:11.181586+00:00", "trade", 13.21, 58.0]
["2026-09-24T13:52:11.181590+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:52:11.181591+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.181592+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:52:11.181598+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.181604+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.181611+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.181618+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.181641+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:11.181645+00:00", "trade", 13.21, 107.0]
["2026-09-24T13:52:11.181646+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:52:11.181717+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:11.181724+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:11.181730+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:11.181737+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:11.181751+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:11.181900+00:00", "trade", 13.21, 11.0]
["2026-09-24T13:52:11.181900+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:52:11.181966+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:11.182242+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:11.182274+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:11.182310+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:11.182327+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:11.182449+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:11.182978+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:11.183475+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:11.332647+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:11.360172+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:11.386361+00:00", "trade", 13.2167, 2.0]
["2026-09-24T13:52:11.521051+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:11.834804+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:11.941438+00:00", "trade", 13.2176, 700.0]
["2026-09-24T13:52:12.258171+00:00", "trade", 13.21, 1.0]
["2026-09-24T13:52:12.345452+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:12.345880+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:12.346378+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:12.346437+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:12.346876+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:12.347496+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:12.347514+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:12.461680+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:12.462080+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:12.589849+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:12.812142+00:00", "trade", 13.215, 14.0]
["2026-09-24T13:52:13.046967+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:13.220456+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:13.221034+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:13.345034+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:13.427482+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:13.744046+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:13.959571+00:00", "trade", 13.215, 20.0]
["2026-09-24T13:52:13.960291+00:00", "trade", 13.22, 3.0]
["2026-09-24T13:52:14.031277+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:14.039953+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:14.132522+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:14.145562+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:14.169427+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:14.291852+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:14.487042+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:14.621288+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:15.149688+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:15.150651+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:15.151137+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:15.169742+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:52:15.170537+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:15.184947+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:15.185397+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:16.067748+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:16.067759+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:16.067799+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:16.068493+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:16.072437+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:16.181251+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:16.181315+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:16.181716+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:16.182133+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:16.185126+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:16.323606+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:16.334522+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:16.700212+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:16.700634+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:16.701974+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:16.724981+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:17.302340+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:17.772333+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:17.772619+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:17.794168+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:17.918502+00:00", "trade", 13.21, 7.0]
["2026-09-24T13:52:17.918580+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:17.918606+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:17.918967+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:17.919060+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:17.985913+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:17.985932+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:52:17.986006+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:17.986173+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:17.986196+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:17.986205+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:17.986222+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:17.986231+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:17.986271+00:00", "trade", 13.21, 375.0]
["2026-09-24T13:52:17.986272+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:52:17.986341+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:17.986347+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:17.986354+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:17.987026+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:17.993199+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:18.003290+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:18.003339+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:18.028655+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:18.028662+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:19.458116+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:19.666514+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:19.666926+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:19.667847+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:19.670727+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:19.689897+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:19.873991+00:00", "trade", 13.208, 25.0]
["2026-09-24T13:52:19.879488+00:00", "trade", 13.2075, 25.0]
["2026-09-24T13:52:19.937043+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:19.937927+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:19.937942+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:19.937959+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:19.937977+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:19.937983+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:19.937996+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:19.938003+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:19.938016+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:19.938023+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:19.938032+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:52:19.938035+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:52:19.938100+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:19.938106+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:19.938113+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:19.938525+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:19.938727+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:19.938759+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:19.938790+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:19.939200+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:19.939265+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:19.940558+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:19.942128+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:19.999750+00:00", "trade", 13.215, 100.0]
["2026-09-24T13:52:20.068008+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:20.068443+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:20.388190+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:20.388263+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:20.390435+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:20.418854+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:52:20.447559+00:00", "trade", 13.21, 50.0]
["2026-09-24T13:52:20.447562+00:00", "trade", 13.21, 300.0]
["2026-09-24T13:52:20.447587+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:20.447594+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:20.447600+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:20.447607+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:20.447613+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:20.447620+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:20.447634+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:20.447640+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:20.447646+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:20.447653+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:20.447682+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:20.447692+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:20.447714+00:00", "trade", 13.21, 50.0]
["2026-09-24T13:52:20.447987+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:20.448004+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:20.448015+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:20.448022+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:20.448029+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:20.448035+00:00", "trade", 13.21, 25.0]
["2026-09-24T13:52:20.448035+00:00", "quote", 13.21, 13.22]
["2026-09-24T13:52:20.448037+00:00", "trade", 13.21, 100.0]
["2026-09-24T13:52:20.448037+00:00", "trade", 13.21, 25.0]
["2026-09-24T13:52:20.448037+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:52:20.448092+00:00", "quote", 13.2, 13.22]
["2026-09-24T13:52:20.448107+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:20.448113+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:20.448120+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:20.448127+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:20.448134+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:20.448141+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:20.448149+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:20.448156+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:20.448488+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:20.448539+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:20.448571+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:20.448876+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:20.448964+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:20.452509+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:20.452609+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:20.489180+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:20.489186+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:20.549061+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:20.674778+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:20.761371+00:00", "trade", 13.3011, 49.0]
["2026-09-24T13:52:21.102691+00:00", "trade", 13.2029, 10.0]
["2026-09-24T13:52:21.103755+00:00", "trade", 13.2029, 1.0]
["2026-09-24T13:52:21.206973+00:00", "trade", 13.205, 100.0]
["2026-09-24T13:52:21.262688+00:00", "trade", 13.2091, 250.0]
["2026-09-24T13:52:21.335920+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:21.338397+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:21.367157+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:21.367596+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:21.566296+00:00", "trade", 13.205, 25.0]
["2026-09-24T13:52:22.145855+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:22.146163+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:22.146191+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:22.146210+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:22.146840+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:22.148353+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:22.186840+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:22.190367+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:22.269012+00:00", "trade", 13.205, 13.0]
["2026-09-24T13:52:22.288358+00:00", "trade", 13.2482, 1.0]
["2026-09-24T13:52:22.378270+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:22.378771+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:22.388191+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:22.388654+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:22.664653+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:22.690037+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:23.035632+00:00", "trade", 13.205, 750.0]
["2026-09-24T13:52:23.134815+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:23.144222+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:23.263871+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:23.264699+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:23.327946+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:24.025038+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:24.025085+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:24.090843+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:24.091283+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:24.194535+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:24.433996+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:24.537378+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:24.906058+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:24.936809+00:00", "trade", 13.205, 100.0]
["2026-09-24T13:52:26.029408+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:26.029509+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:52:26.029541+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:52:26.029637+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:52:26.029639+00:00", "trade", 13.2, 600.0]
["2026-09-24T13:52:26.029643+00:00", "trade", 13.2, 200.0]
["2026-09-24T13:52:26.029646+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:26.029652+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:26.029668+00:00", "trade", 13.2, 498.0]
["2026-09-24T13:52:26.029670+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:26.029674+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:26.029681+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:52:26.029682+00:00", "quote", 13.2, 13.21]
["2026-09-24T13:52:26.029683+00:00", "quote", 13.19, 13.21]
["2026-09-24T13:52:26.029689+00:00", "quote", 13.19, 13.21]
["2026-09-24T13:52:26.029703+00:00", "quote", 13.19, 13.21]
["2026-09-24T13:52:26.029709+00:00", "quote", 13.19, 13.21]
["2026-09-24T13:52:26.029716+00:00", "quote", 13.19, 13.21]
["2026-09-24T13:52:26.029722+00:00", "quote", 13.19, 13.21]
["2026-09-24T13:52:26.029728+00:00", "quote", 13.19, 13.21]
["2026-09-24T13:52:26.029737+00:00", "quote", 13.19, 13.21]
["2026-09-24T13:52:26.029744+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:26.029764+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:26.029771+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:26.029778+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:26.029784+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:26.029791+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:26.029843+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:26.029947+00:00", "trade", 13.205, 100.0]
["2026-09-24T13:52:26.029962+00:00", "trade", 13.2, 12.0]
["2026-09-24T13:52:26.029963+00:00", "trade", 13.2, 12.0]
["2026-09-24T13:52:26.029998+00:00", "trade", 13.205, 31.0]
["2026-09-24T13:52:26.030032+00:00", "trade", 13.2, 31.0]
["2026-09-24T13:52:26.030100+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:26.030171+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:52:26.030173+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:26.030179+00:00", "trade", 13.2, 200.0]
["2026-09-24T13:52:26.030181+00:00", "trade", 13.205, 19.0]
["2026-09-24T13:52:26.030191+00:00", "trade", 13.2, 198.0]
["2026-09-24T13:52:26.030235+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:26.030319+00:00", "trade", 13.2, 100.0]
["2026-09-24T13:52:26.030319+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:26.030365+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:26.030400+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:26.030428+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:26.030526+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:26.030698+00:00", "trade", 13.2, 22.0]
["2026-09-24T13:52:26.030705+00:00", "trade", 13.2, 1.0]
["2026-09-24T13:52:26.030754+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:26.030776+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:26.032627+00:00", "trade", 13.2, 3988.0]
["2026-09-24T13:52:26.061014+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:26.130254+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:26.130755+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:26.131216+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:26.140659+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:26.341502+00:00", "trade", 13.1998, 1300.0]
["2026-09-24T13:52:26.341550+00:00", "trade", 13.1999, 900.0]
["2026-09-24T13:52:26.341873+00:00", "trade", 13.1998, 1300.0]
["2026-09-24T13:52:26.404931+00:00", "trade", 13.195, 20.0]
["2026-09-24T13:52:26.404972+00:00", "trade", 13.19, 20.0]
["2026-09-24T13:52:26.404981+00:00", "trade", 13.195, 5.0]
["2026-09-24T13:52:26.405005+00:00", "trade", 13.19, 5.0]
["2026-09-24T13:52:26.405133+00:00", "trade", 13.195, 175.0]
["2026-09-24T13:52:26.405442+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:26.405448+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:26.405459+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:26.405532+00:00", "trade", 13.2, 19.0]
["2026-09-24T13:52:26.405533+00:00", "trade", 13.2, 25.0]
["2026-09-24T13:52:26.405576+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:26.405997+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:26.406590+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:26.407354+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:26.423915+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:26.442317+00:00", "trade", 13.2122, 11.0]
["2026-09-24T13:52:26.442357+00:00", "trade", 13.2122, 11.0]
["2026-09-24T13:52:26.480329+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:26.480777+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:26.480785+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:26.610798+00:00", "trade", 13.1999, 5.0]
["2026-09-24T13:52:26.724159+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:26.724619+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:26.725352+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:26.726013+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:26.726077+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:26.726374+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:26.726517+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:26.726816+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:52:26.726857+00:00", "trade", 13.19, 1.0]
["2026-09-24T13:52:26.726858+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:52:26.726873+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:52:26.726945+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:26.726951+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:26.726958+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:26.726971+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:26.726977+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:26.727249+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:26.727285+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:26.727372+00:00", "trade", 13.195, 100.0]
["2026-09-24T13:52:26.727415+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:26.727418+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:26.727542+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:26.727569+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:26.727889+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:26.727975+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:26.731886+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:26.746308+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:26.756337+00:00", "trade", 13.185, 100.0]
["2026-09-24T13:52:26.762440+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:26.762447+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:26.844436+00:00", "trade", 13.19, 3.0]
["2026-09-24T13:52:26.844925+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:26.849107+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:26.923310+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:27.276939+00:00", "trade", 13.185, 2.0]
["2026-09-24T13:52:27.438022+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:52:27.438031+00:00", "trade", 13.1801, 100.0]
["2026-09-24T13:52:27.445330+00:00", "trade", 13.185, 39.0]
["2026-09-24T13:52:27.445385+00:00", "trade", 13.185, 16.0]
["2026-09-24T13:52:27.452348+00:00", "trade", 13.18, 845.0]
["2026-09-24T13:52:27.452421+00:00", "trade", 13.1801, 9000.0]
["2026-09-24T13:52:27.511175+00:00", "trade", 13.185, 1.0]
["2026-09-24T13:52:27.511572+00:00", "trade", 13.185, 6.0]
["2026-09-24T13:52:28.096986+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:28.257915+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:28.298028+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:28.439355+00:00", "trade", 13.185, 100.0]
["2026-09-24T13:52:28.517429+00:00", "trade", 13.185, 2000.0]
["2026-09-24T13:52:28.581072+00:00", "trade", 13.1801, 4000.0]
["2026-09-24T13:52:28.872205+00:00", "trade", 13.185, 20.0]
["2026-09-24T13:52:28.895156+00:00", "trade", 13.18, 1300.0]
["2026-09-24T13:52:29.186981+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:29.187558+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:29.191980+00:00", "trade", 13.185, 100.0]
["2026-09-24T13:52:29.192066+00:00", "trade", 13.185, 100.0]
["2026-09-24T13:52:29.192317+00:00", "trade", 13.185, 100.0]
["2026-09-24T13:52:29.198132+00:00", "trade", 13.185, 100.0]
["2026-09-24T13:52:29.428926+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:29.428934+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:29.540111+00:00", "trade", 13.1838, 1000.0]
["2026-09-24T13:52:29.630132+00:00", "trade", 13.185, 100.0]
["2026-09-24T13:52:29.995975+00:00", "trade", 13.185, 10.0]
["2026-09-24T13:52:30.026829+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:30.026902+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:30.026903+00:00", "trade", 13.18, 50.0]
["2026-09-24T13:52:30.026904+00:00", "trade", 13.18, 50.0]
["2026-09-24T13:52:30.026905+00:00", "trade", 13.18, 1500.0]
["2026-09-24T13:52:30.026907+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:52:30.026911+00:00", "trade", 13.18, 1.0]
["2026-09-24T13:52:30.026911+00:00", "trade", 13.18, 300.0]
["2026-09-24T13:52:30.026918+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:30.026930+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:30.026959+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:30.026965+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:30.026972+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:30.026978+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:30.026991+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:30.027001+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:30.027014+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:30.027167+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:30.027189+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:30.027197+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:30.027199+00:00", "trade", 13.18, 5.0]
["2026-09-24T13:52:30.027209+00:00", "trade", 13.18, 500.0]
["2026-09-24T13:52:30.027210+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:30.027215+00:00", "trade", 13.18, 50.0]
["2026-09-24T13:52:30.027220+00:00", "trade", 13.18, 1.0]
["2026-09-24T13:52:30.027224+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:30.027233+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:52:30.027235+00:00", "trade", 13.18, 25.0]
["2026-09-24T13:52:30.027384+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:30.027434+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:30.027441+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:30.027458+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:30.027482+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:30.027490+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:30.027497+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:30.027504+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:52:30.027504+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:52:30.027529+00:00", "trade", 13.18, 25.0]
["2026-09-24T13:52:30.027530+00:00", "trade", 13.18, 2.0]
["2026-09-24T13:52:30.027532+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:52:30.027533+00:00", "trade", 13.18, 14.0]
["2026-09-24T13:52:30.027533+00:00", "trade", 13.18, 14.0]
["2026-09-24T13:52:30.027535+00:00", "trade", 13.18, 25.0]
["2026-09-24T13:52:30.027537+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:52:30.027570+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:52:30.027573+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:30.027595+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:30.027624+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:30.027630+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:30.027637+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:30.027643+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:30.027647+00:00", "trade", 13.18, 5.0]
["2026-09-24T13:52:30.027655+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:30.027677+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:30.027872+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:30.027895+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:30.027948+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:52:30.027973+00:00", "trade", 13.18, 154.0]
["2026-09-24T13:52:30.028149+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:30.028156+00:00", "trade", 13.18, 83.0]
["2026-09-24T13:52:30.028158+00:00", "trade", 13.18, 17.0]
["2026-09-24T13:52:30.028174+00:00", "trade", 13.18, 1.0]
["2026-09-24T13:52:30.028189+00:00", "trade", 13.18, 51.0]
["2026-09-24T13:52:30.028207+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:30.028217+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:30.028232+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:30.028321+00:00", "trade", 13.18, 52.0]
["2026-09-24T13:52:30.028348+00:00", "trade", 13.18, 49.0]
["2026-09-24T13:52:30.028427+00:00", "trade", 13.18, 49.0]
["2026-09-24T13:52:30.028505+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:30.028527+00:00", "trade", 13.18, 49.0]
["2026-09-24T13:52:30.028663+00:00", "trade", 13.18, 8.0]
["2026-09-24T13:52:30.028715+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:30.028807+00:00", "trade", 13.18, 46.0]
["2026-09-24T13:52:30.029193+00:00", "trade", 13.18, 49.0]
["2026-09-24T13:52:30.029249+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:30.029293+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:30.032053+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:30.032608+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:30.038158+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:30.038843+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:30.062399+00:00", "trade", 13.18, 49.0]
["2026-09-24T13:52:30.078302+00:00", "trade", 13.175, 126.0]
["2026-09-24T13:52:30.085604+00:00", "trade", 13.18, 1.0]
["2026-09-24T13:52:30.085613+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:30.094074+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:30.109867+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:52:30.109921+00:00", "trade", 13.18, 232.0]
["2026-09-24T13:52:30.109999+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:30.110100+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:30.110383+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:30.110710+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:30.134107+00:00", "trade", 13.175, 126.0]
["2026-09-24T13:52:30.256870+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:30.517322+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:30.619315+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:30.709385+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:30.817198+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:31.423626+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:52:31.424112+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:31.424126+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:31.424222+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:31.424580+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:31.440401+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:31.447486+00:00", "trade", 13.175, 126.0]
["2026-09-24T13:52:31.447525+00:00", "trade", 13.175, 126.0]
["2026-09-24T13:52:31.447924+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:31.463277+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:31.463367+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:31.463374+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:31.463416+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:31.464008+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:31.464315+00:00", "trade", 13.175, 100.0]
["2026-09-24T13:52:31.742552+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:31.962744+00:00", "trade", 13.175, 250.0]
["2026-09-24T13:52:32.070710+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:32.070782+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:32.270091+00:00", "trade", 13.17, 6.0]
["2026-09-24T13:52:32.270147+00:00", "trade", 13.17, 8.0]
["2026-09-24T13:52:32.270229+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:52:32.271079+00:00", "trade", 13.17, 7.0]
["2026-09-24T13:52:32.711015+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:32.711457+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:32.717837+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:32.959547+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:32.971234+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:33.124672+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:33.242187+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:52:33.242555+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:33.293544+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:33.454594+00:00", "trade", 13.1701, 100.0]
["2026-09-24T13:52:33.682387+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:33.689145+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:33.689684+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:52:33.689705+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:52:33.689710+00:00", "trade", 13.17, 20.0]
["2026-09-24T13:52:33.689711+00:00", "trade", 13.17, 1.0]
["2026-09-24T13:52:33.689711+00:00", "trade", 13.17, 700.0]
["2026-09-24T13:52:33.689712+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:52:33.689714+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:52:33.689760+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:33.689776+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:33.689782+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:33.689809+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:33.689816+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:33.689848+00:00", "trade", 13.17, 30.0]
["2026-09-24T13:52:33.689850+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:33.689852+00:00", "trade", 13.17, 19.0]
["2026-09-24T13:52:33.689868+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:33.689875+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:33.689888+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:33.689902+00:00", "trade", 13.17, 81.0]
["2026-09-24T13:52:33.689910+00:00", "trade", 13.17, 500.0]
["2026-09-24T13:52:33.689914+00:00", "trade", 13.17, 155.0]
["2026-09-24T13:52:33.689915+00:00", "trade", 13.17, 5.0]
["2026-09-24T13:52:33.689920+00:00", "trade", 13.17, 500.0]
["2026-09-24T13:52:33.689928+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:33.690088+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:33.690146+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:33.690175+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:33.690182+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:52:33.690190+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:52:33.690197+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:52:33.690204+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:52:33.690210+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:52:33.690216+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:52:33.690231+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:52:33.690237+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:52:33.690243+00:00", "trade", 13.17, 2000.0]
["2026-09-24T13:52:33.690244+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:52:33.690245+00:00", "trade", 13.17, 300.0]
["2026-09-24T13:52:33.690245+00:00", "trade", 13.17, 350.0]
["2026-09-24T13:52:33.690246+00:00", "trade", 13.17, 83.0]
["2026-09-24T13:52:33.690247+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:33.690250+00:00", "trade", 13.17, 36.0]
["2026-09-24T13:52:33.690250+00:00", "trade", 13.17, 1.0]
["2026-09-24T13:52:33.690250+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:33.690257+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:33.690264+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:33.690336+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:33.690443+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:33.690457+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:33.690471+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:33.690493+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:33.690545+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:33.690671+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:33.690833+00:00", "trade", 13.17, 6.0]
["2026-09-24T13:52:33.691061+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:33.691465+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:33.691472+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:33.691826+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:33.694674+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:33.695520+00:00", "trade", 13.16, 1.0]
["2026-09-24T13:52:33.700123+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:52:33.711728+00:00", "trade", 13.165, 126.0]
["2026-09-24T13:52:33.711789+00:00", "trade", 13.165, 126.0]
["2026-09-24T13:52:33.711840+00:00", "trade", 13.165, 126.0]
["2026-09-24T13:52:33.712019+00:00", "trade", 13.165, 850.0]
["2026-09-24T13:52:33.712034+00:00", "trade", 13.165, 126.0]
["2026-09-24T13:52:33.712037+00:00", "trade", 13.165, 126.0]
["2026-09-24T13:52:33.712101+00:00", "trade", 13.165, 126.0]
["2026-09-24T13:52:33.712266+00:00", "trade", 13.165, 126.0]
["2026-09-24T13:52:33.712270+00:00", "trade", 13.165, 126.0]
["2026-09-24T13:52:33.712321+00:00", "trade", 13.165, 100.0]
["2026-09-24T13:52:33.712338+00:00", "trade", 13.165, 350.0]
["2026-09-24T13:52:33.712655+00:00", "trade", 13.165, 126.0]
["2026-09-24T13:52:33.718703+00:00", "trade", 13.161, 5.0]
["2026-09-24T13:52:33.723442+00:00", "trade", 13.1615, 4.0]
["2026-09-24T13:52:33.857744+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:33.858198+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:33.858208+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:33.868422+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:33.931776+00:00", "trade", 13.1699, 131.0]
["2026-09-24T13:52:33.932381+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:33.932395+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:33.933575+00:00", "trade", 13.165, 126.0]
["2026-09-24T13:52:33.937391+00:00", "trade", 13.165, 126.0]
["2026-09-24T13:52:33.946918+00:00", "trade", 13.165, 126.0]
["2026-09-24T13:52:33.947051+00:00", "trade", 13.165, 126.0]
["2026-09-24T13:52:33.947054+00:00", "trade", 13.165, 126.0]
["2026-09-24T13:52:33.947101+00:00", "trade", 13.165, 126.0]
["2026-09-24T13:52:33.951727+00:00", "trade", 13.165, 126.0]
["2026-09-24T13:52:33.951959+00:00", "trade", 13.165, 126.0]
["2026-09-24T13:52:33.952014+00:00", "trade", 13.165, 400.0]
["2026-09-24T13:52:33.952016+00:00", "trade", 13.165, 126.0]
["2026-09-24T13:52:33.952160+00:00", "trade", 13.165, 126.0]
["2026-09-24T13:52:33.952187+00:00", "trade", 13.165, 126.0]
["2026-09-24T13:52:33.957268+00:00", "trade", 13.165, 126.0]
["2026-09-24T13:52:33.957379+00:00", "trade", 13.165, 126.0]
["2026-09-24T13:52:33.957486+00:00", "trade", 13.165, 126.0]
["2026-09-24T13:52:33.957516+00:00", "trade", 13.165, 126.0]
["2026-09-24T13:52:34.031332+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:34.031419+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:34.134315+00:00", "trade", 13.165, 50.0]
["2026-09-24T13:52:34.208042+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:34.424762+00:00", "trade", 13.1605, 296.0]
["2026-09-24T13:52:34.566927+00:00", "trade", 13.2412, 1.0]
["2026-09-24T13:52:34.636143+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:34.897423+00:00", "trade", 13.1699, 1000.0]
["2026-09-24T13:52:34.968571+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:35.133615+00:00", "trade", 13.1699, 2.0]
["2026-09-24T13:52:35.161104+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:35.211400+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:35.263995+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:35.264748+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:35.330291+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:35.454417+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:35.477415+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:35.578007+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:35.579088+00:00", "trade", 13.1618, 500.0]
["2026-09-24T13:52:35.650866+00:00", "trade", 13.1699, 4912.0]
["2026-09-24T13:52:35.651230+00:00", "trade", 13.1699, 1.0]
["2026-09-24T13:52:35.651835+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:35.801011+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:35.804312+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:35.938725+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:36.130580+00:00", "trade", 13.165, 1.0]
["2026-09-24T13:52:36.340722+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:36.372784+00:00", "trade", 13.165, 100.0]
["2026-09-24T13:52:36.372852+00:00", "trade", 13.165, 108.0]
["2026-09-24T13:52:36.446854+00:00", "trade", 13.165, 15.0]
["2026-09-24T13:52:36.500649+00:00", "trade", 13.1692, 200.0]
["2026-09-24T13:52:36.518083+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:36.532299+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:36.718697+00:00", "trade", 13.165, 100.0]
["2026-09-24T13:52:36.850474+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:37.848300+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:37.963280+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:38.027474+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:38.129779+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:38.154446+00:00", "trade", 13.16, 7.0]
["2026-09-24T13:52:38.154478+00:00", "trade", 13.16, 7.0]
["2026-09-24T13:52:38.154490+00:00", "trade", 13.16, 4.0]
["2026-09-24T13:52:38.154491+00:00", "trade", 13.16, 78.0]
["2026-09-24T13:52:38.154493+00:00", "trade", 13.16, 5383.0]
["2026-09-24T13:52:38.154505+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:38.154511+00:00", "trade", 13.16, 1.0]
["2026-09-24T13:52:38.154512+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:38.154520+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:38.154524+00:00", "trade", 13.16, 236.0]
["2026-09-24T13:52:38.154528+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:38.154533+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:52:38.154533+00:00", "trade", 13.16, 35.0]
["2026-09-24T13:52:38.154543+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:38.154552+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:38.154559+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:38.154566+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:38.154581+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:38.154601+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:38.154769+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:38.154777+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:38.154798+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:38.154811+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:38.154816+00:00", "trade", 13.16, 1.0]
["2026-09-24T13:52:38.154818+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:38.154831+00:00", "trade", 13.16, 200.0]
["2026-09-24T13:52:38.155005+00:00", "trade", 13.16, 878.0]
["2026-09-24T13:52:38.155006+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:38.155018+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:38.155047+00:00", "trade", 13.16, 15.0]
["2026-09-24T13:52:38.155047+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:38.155056+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:38.155106+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:52:38.155120+00:00", "trade", 13.16, 395.0]
["2026-09-24T13:52:38.155122+00:00", "trade", 13.16, 4.0]
["2026-09-24T13:52:38.155122+00:00", "trade", 13.16, 4.0]
["2026-09-24T13:52:38.155154+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:38.155176+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:38.155177+00:00", "trade", 13.16, 3352.0]
["2026-09-24T13:52:38.155178+00:00", "trade", 13.16, 200.0]
["2026-09-24T13:52:38.155179+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:52:38.155181+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:52:38.155185+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:38.155192+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:38.155199+00:00", "trade", 13.16, 76.0]
["2026-09-24T13:52:38.155209+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:52:38.155209+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:38.155213+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:52:38.155217+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:38.155223+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:38.155230+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:38.155236+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:38.155244+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:38.155248+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:52:38.155266+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:52:38.155294+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:52:38.155325+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:38.155334+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:38.155341+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:38.155349+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:38.155355+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:38.155363+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:38.155380+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:38.155501+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:38.155514+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:38.155569+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:38.155849+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:38.156562+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:52:38.158548+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:38.158934+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:38.159383+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:38.166697+00:00", "trade", 13.16, 14.0]
["2026-09-24T13:52:38.166751+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:38.166763+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:38.166770+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:38.167070+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:38.167078+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:38.167086+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:38.167529+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:38.172023+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:38.181101+00:00", "trade", 13.1505, 30.0]
["2026-09-24T13:52:38.355683+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:38.459779+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:38.581801+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:38.833245+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:38.939808+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:38.955634+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:38.956080+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:38.975220+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:39.052338+00:00", "trade", 13.155, 200.0]
["2026-09-24T13:52:39.052553+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:39.053967+00:00", "trade", 13.16, 400.0]
["2026-09-24T13:52:39.054978+00:00", "trade", 13.16, 400.0]
["2026-09-24T13:52:39.055458+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:39.055464+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:52:39.055466+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:39.055466+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:52:39.055488+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:52:39.055552+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:52:39.055566+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:39.055573+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:39.055579+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:39.055639+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:39.055800+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:39.056004+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:39.056070+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:39.056301+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:39.056309+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:39.056423+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:39.057655+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:39.089188+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:39.089490+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:39.105488+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:39.105515+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:39.134357+00:00", "trade", 13.165, 10.0]
["2026-09-24T13:52:39.134373+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:39.134386+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:39.134768+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:39.134785+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:39.134797+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:39.134902+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:39.161666+00:00", "trade", 13.17, 8.0]
["2026-09-24T13:52:39.161723+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:39.161731+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:39.162059+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:39.215502+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:39.215586+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:39.215883+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:39.263829+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:39.263901+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:39.690114+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:39.690588+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:39.690842+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:39.690891+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:39.690963+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:39.691225+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:39.703680+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:39.753134+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:39.764354+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:39.764565+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:39.764864+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:39.764914+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:39.764962+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:39.975735+00:00", "trade", 13.165, 2.0]
["2026-09-24T13:52:40.005474+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:40.005477+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:40.005631+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:40.006107+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:40.006173+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:40.006641+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:40.007057+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:40.007526+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:40.007951+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:40.046855+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:40.091363+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:40.148500+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:40.177930+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:40.178432+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:40.210528+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:40.287254+00:00", "trade", 13.165, 2.0]
["2026-09-24T13:52:40.552055+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:40.884732+00:00", "trade", 13.165, 2050.0]
["2026-09-24T13:52:40.884869+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:40.885240+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:40.885690+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:41.011318+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:41.056284+00:00", "trade", 13.165, 2.0]
["2026-09-24T13:52:41.227388+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:41.227418+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:41.227695+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:41.227851+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:41.264594+00:00", "trade", 13.165, 71.0]
["2026-09-24T13:52:41.264727+00:00", "trade", 13.165, 1.0]
["2026-09-24T13:52:41.567943+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:41.732431+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:41.821759+00:00", "trade", 13.165, 2.0]
["2026-09-24T13:52:42.019739+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:42.019770+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:42.019788+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:42.020189+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:42.020249+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:42.027505+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:42.028229+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:42.034040+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:42.034202+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:42.035113+00:00", "trade", 13.165, 400.0]
["2026-09-24T13:52:42.035911+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:42.036053+00:00", "trade", 13.165, 100.0]
["2026-09-24T13:52:42.036335+00:00", "trade", 13.165, 100.0]
["2026-09-24T13:52:42.036740+00:00", "trade", 13.165, 100.0]
["2026-09-24T13:52:42.041730+00:00", "trade", 13.165, 400.0]
["2026-09-24T13:52:42.364101+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:42.365731+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:42.368847+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:42.369234+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:42.369455+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:42.369462+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:42.369590+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:42.369886+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:42.431776+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:42.559325+00:00", "trade", 13.165, 2.0]
["2026-09-24T13:52:42.817558+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:42.824105+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:52:42.824172+00:00", "trade", 13.16, 8.0]
["2026-09-24T13:52:42.829352+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:42.829820+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:42.830624+00:00", "trade", 13.16, 8.0]
["2026-09-24T13:52:42.831117+00:00", "trade", 13.16, 200.0]
["2026-09-24T13:52:42.831722+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:42.831724+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:52:42.831724+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:52:42.831729+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:52:42.831743+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:42.831752+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:42.831760+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:42.831767+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:42.831774+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:42.831816+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:42.831822+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:42.831836+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:42.832221+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:42.832297+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:42.832314+00:00", "trade", 13.16, 14.0]
["2026-09-24T13:52:42.832316+00:00", "trade", 13.16, 26.0]
["2026-09-24T13:52:42.832355+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:42.832465+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:42.832597+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:42.832732+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:42.832798+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:42.832989+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:42.836428+00:00", "trade", 13.155, 164.0]
["2026-09-24T13:52:42.884540+00:00", "trade", 13.16, 35.0]
["2026-09-24T13:52:42.884817+00:00", "trade", 13.16, 61.0]
["2026-09-24T13:52:42.884970+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:42.884985+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:42.885417+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:42.935792+00:00", "trade", 13.16, 4.0]
["2026-09-24T13:52:42.935794+00:00", "trade", 13.16, 35.0]
["2026-09-24T13:52:42.935795+00:00", "trade", 13.16, 61.0]
["2026-09-24T13:52:42.936233+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:42.936403+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:43.030562+00:00", "trade", 13.155, 7000.0]
["2026-09-24T13:52:43.032407+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:43.085918+00:00", "trade", 13.155, 10.0]
["2026-09-24T13:52:43.135355+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:43.154835+00:00", "trade", 13.1599, 500.0]
["2026-09-24T13:52:43.354379+00:00", "trade", 13.155, 2.0]
["2026-09-24T13:52:43.448260+00:00", "trade", 13.237, 1.0]
["2026-09-24T13:52:44.075179+00:00", "trade", 13.1567, 2.0]
["2026-09-24T13:52:44.104445+00:00", "trade", 13.16, 39.0]
["2026-09-24T13:52:44.104446+00:00", "trade", 13.16, 1.0]
["2026-09-24T13:52:44.129837+00:00", "trade", 13.155, 50.0]
["2026-09-24T13:52:44.391313+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:44.495103+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:44.495148+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:44.520516+00:00", "trade", 13.16, 8.0]
["2026-09-24T13:52:44.523497+00:00", "trade", 13.1598, 8.0]
["2026-09-24T13:52:44.569707+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:44.570889+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:44.714859+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:44.811614+00:00", "trade", 13.1534, 100.0]
["2026-09-24T13:52:44.814530+00:00", "trade", 13.15, 380.0]
["2026-09-24T13:52:44.814550+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:52:44.814560+00:00", "trade", 13.15, 2619.0]
["2026-09-24T13:52:44.814561+00:00", "trade", 13.15, 50.0]
["2026-09-24T13:52:44.814563+00:00", "trade", 13.15, 300.0]
["2026-09-24T13:52:44.814592+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:44.814599+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:44.814606+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:44.814613+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:44.814619+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:44.814626+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:44.814632+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:44.814646+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:44.814653+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:44.814660+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:44.814680+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:44.814786+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:44.814813+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:44.814835+00:00", "trade", 13.15, 65.0]
["2026-09-24T13:52:44.814855+00:00", "trade", 13.15, 75.0]
["2026-09-24T13:52:44.814861+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:44.814909+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:44.814918+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:44.814926+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:44.814953+00:00", "trade", 13.15, 466.0]
["2026-09-24T13:52:44.814956+00:00", "trade", 13.15, 60.0]
["2026-09-24T13:52:44.814957+00:00", "trade", 13.15, 200.0]
["2026-09-24T13:52:44.814963+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:44.814964+00:00", "trade", 13.15, 200.0]
["2026-09-24T13:52:44.814967+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:52:44.814971+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:52:44.814971+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:44.814975+00:00", "trade", 13.15, 5000.0]
["2026-09-24T13:52:44.814979+00:00", "trade", 13.15, 10.0]
["2026-09-24T13:52:44.814983+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:52:44.814988+00:00", "trade", 13.15, 4500.0]
["2026-09-24T13:52:44.814994+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:44.814997+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:44.815004+00:00", "trade", 13.15, 50.0]
["2026-09-24T13:52:44.815016+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:44.815081+00:00", "trade", 13.15, 7.0]
["2026-09-24T13:52:44.815106+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:44.815113+00:00", "trade", 13.15, 89.0]
["2026-09-24T13:52:44.815114+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:44.815126+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:44.815141+00:00", "trade", 13.15, 200.0]
["2026-09-24T13:52:44.815145+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:44.815149+00:00", "quote", 13.15, 13.15]
["2026-09-24T13:52:44.815171+00:00", "quote", 13.15, 13.15]
["2026-09-24T13:52:44.815177+00:00", "quote", 13.15, 13.15]
["2026-09-24T13:52:44.815182+00:00", "trade", 13.15, 1213.0]
["2026-09-24T13:52:44.815182+00:00", "trade", 13.15, 1297.0]
["2026-09-24T13:52:44.815183+00:00", "quote", 13.15, 13.15]
["2026-09-24T13:52:44.815184+00:00", "quote", 13.15, 13.15]
["2026-09-24T13:52:44.815187+00:00", "trade", 13.15, 205.0]
["2026-09-24T13:52:44.815189+00:00", "trade", 13.15, 629.0]
["2026-09-24T13:52:44.815190+00:00", "quote", 13.15, 13.15]
["2026-09-24T13:52:44.815191+00:00", "quote", 13.15, 13.15]
["2026-09-24T13:52:44.815198+00:00", "quote", 13.15, 13.15]
["2026-09-24T13:52:44.815206+00:00", "quote", 13.15, 13.15]
["2026-09-24T13:52:44.815224+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:52:44.815226+00:00", "quote", 13.15, 13.15]
["2026-09-24T13:52:44.815244+00:00", "quote", 13.15, 13.15]
["2026-09-24T13:52:44.815261+00:00", "quote", 13.15, 13.15]
["2026-09-24T13:52:44.815287+00:00", "quote", 13.15, 13.15]
["2026-09-24T13:52:44.815296+00:00", "trade", 13.15, 271.0]
["2026-09-24T13:52:44.815299+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:44.815300+00:00", "trade", 13.15, 25.0]
["2026-09-24T13:52:44.815300+00:00", "trade", 13.15, 20.0]
["2026-09-24T13:52:44.815300+00:00", "trade", 13.15, 20.0]
["2026-09-24T13:52:44.815329+00:00", "trade", 13.15, 20.0]
["2026-09-24T13:52:44.815373+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:44.815484+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:44.815494+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:44.815612+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:44.815655+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:44.815742+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:44.815746+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:44.816341+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:44.818179+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:44.818364+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:44.818934+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:44.819104+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:44.819253+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:44.836829+00:00", "trade", 13.14, 1000.0]
["2026-09-24T13:52:44.852387+00:00", "trade", 13.1475, 15.0]
["2026-09-24T13:52:44.892443+00:00", "trade", 13.145, 2.0]
["2026-09-24T13:52:44.892481+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:45.050725+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:45.107436+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:52:45.107437+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:52:45.107444+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:52:45.107463+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:52:45.107470+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:52:45.107476+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:52:45.107483+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:52:45.107496+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:52:45.107531+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:52:45.107537+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:52:45.107565+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:52:45.107693+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:52:45.107788+00:00", "trade", 13.14, 31.0]
["2026-09-24T13:52:45.107913+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:52:45.108015+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:52:45.108530+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:52:45.108563+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:52:45.108763+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:52:45.109011+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:52:45.109756+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:52:45.109846+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:52:45.112491+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:52:45.116853+00:00", "trade", 13.135, 312.0]
["2026-09-24T13:52:45.138049+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:52:45.138076+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:52:45.142399+00:00", "trade", 13.135, 200.0]
["2026-09-24T13:52:45.142436+00:00", "trade", 13.135, 100.0]
["2026-09-24T13:52:45.153661+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:52:45.154374+00:00", "trade", 13.135, 100.0]
["2026-09-24T13:52:45.154539+00:00", "trade", 13.135, 100.0]
["2026-09-24T13:52:45.155019+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:52:45.166674+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:52:45.253111+00:00", "trade", 13.1399, 1000.0]
["2026-09-24T13:52:45.269529+00:00", "trade", 13.14, 400.0]
["2026-09-24T13:52:45.269529+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:52:45.269530+00:00", "trade", 13.14, 300.0]
["2026-09-24T13:52:45.269533+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:52:45.269556+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:52:45.269564+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:52:45.269577+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:52:45.269591+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:52:45.269604+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:52:45.269611+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:52:45.269625+00:00", "trade", 13.14, 3.0]
["2026-09-24T13:52:45.269631+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:52:45.269637+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:52:45.269686+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:52:45.269880+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:52:45.269987+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:52:45.269992+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:52:45.270011+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:52:45.270024+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:52:45.270030+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:52:45.270037+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:52:45.270061+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:52:45.270098+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:52:45.270144+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:52:45.270151+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:52:45.270158+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:52:45.270169+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:45.270177+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:45.270184+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:45.270259+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:45.270304+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:45.270362+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:45.270366+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:45.270433+00:00", "trade", 13.14, 126.0]
["2026-09-24T13:52:45.270515+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:45.270531+00:00", "trade", 13.14, 126.0]
["2026-09-24T13:52:45.270689+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:45.270910+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:45.270920+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:45.270994+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:45.271146+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:45.271183+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:45.272191+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:45.354373+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:45.369974+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:45.370423+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:45.370936+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:45.511609+00:00", "trade", 13.1484, 200.0]
["2026-09-24T13:52:45.548273+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:52:45.551087+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:45.570202+00:00", "trade", 13.145, 150.0]
["2026-09-24T13:52:45.630987+00:00", "trade", 13.145, 2.0]
["2026-09-24T13:52:45.819234+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:45.819289+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:45.819659+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:45.819670+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:45.848731+00:00", "trade", 13.1421, 100.0]
["2026-09-24T13:52:45.884652+00:00", "trade", 13.1405, 10.0]
["2026-09-24T13:52:46.021549+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:46.146844+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:46.297820+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:46.298375+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:46.407713+00:00", "trade", 13.145, 2.0]
["2026-09-24T13:52:46.423911+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:46.729629+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:46.729703+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:46.811110+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:47.035660+00:00", "trade", 13.15, 10.0]
["2026-09-24T13:52:47.118794+00:00", "trade", 13.145, 15.0]
["2026-09-24T13:52:47.151834+00:00", "trade", 13.145, 2.0]
["2026-09-24T13:52:47.171342+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:47.198256+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:52:47.507186+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:47.507289+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:47.576010+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:47.959898+00:00", "trade", 13.1414, 1000.0]
["2026-09-24T13:52:48.250157+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:48.250541+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:48.250908+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:48.251682+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:48.347661+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:48.348113+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:48.362024+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:48.362030+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:52:48.362031+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:52:48.362057+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:48.362064+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:48.362070+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:48.362092+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:48.362099+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:48.362111+00:00", "trade", 13.15, 16.0]
["2026-09-24T13:52:48.362115+00:00", "trade", 13.15, 600.0]
["2026-09-24T13:52:48.362121+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:48.362123+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:52:48.362143+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:48.362158+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:48.362221+00:00", "trade", 13.15, 84.0]
["2026-09-24T13:52:48.362223+00:00", "trade", 13.15, 33.0]
["2026-09-24T13:52:48.362223+00:00", "trade", 13.15, 25.0]
["2026-09-24T13:52:48.362223+00:00", "trade", 13.15, 33.0]
["2026-09-24T13:52:48.362427+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:52:48.362500+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:48.362508+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:48.362524+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:48.362531+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:48.362569+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:48.362584+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:48.362612+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:48.362663+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:48.362715+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:48.362722+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:48.362724+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:48.362729+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:48.362746+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:48.362781+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:48.362820+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:48.362927+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:48.363103+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:48.363233+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:48.363361+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:52:48.363381+00:00", "trade", 13.15, 75.0]
["2026-09-24T13:52:48.363430+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:48.363467+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:48.363481+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:48.363514+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:48.365044+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:48.365502+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:48.373798+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:48.374177+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:48.374693+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:48.375163+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:48.383096+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:48.383440+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:52:48.383531+00:00", "trade", 13.15, 33.0]
["2026-09-24T13:52:48.383603+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:48.383623+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:48.383630+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:48.383685+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:52:48.384087+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:48.384188+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:48.387967+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:48.388178+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:48.416262+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:48.439818+00:00", "trade", 13.145, 300.0]
["2026-09-24T13:52:48.478366+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:48.900885+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:48.901468+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:48.901475+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:49.161753+00:00", "trade", 13.287, 39.0]
["2026-09-24T13:52:49.257278+00:00", "trade", 13.145, 100.0]
["2026-09-24T13:52:49.303123+00:00", "trade", 13.1478, 100.0]
["2026-09-24T13:52:49.377274+00:00", "trade", 13.1478, 5028.0]
["2026-09-24T13:52:49.440510+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:49.747000+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:52:49.796853+00:00", "trade", 13.1495, 200.0]
["2026-09-24T13:52:49.833796+00:00", "trade", 13.1401, 20000.0]
["2026-09-24T13:52:49.834560+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:49.834946+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:50.445765+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:50.445768+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:50.787082+00:00", "trade", 13.14, 20.0]
["2026-09-24T13:52:50.787083+00:00", "trade", 13.14, 80.0]
["2026-09-24T13:52:50.787089+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:50.787101+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:52:50.787126+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:50.787133+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:50.787154+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:50.787177+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:50.787436+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:50.787795+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:50.787860+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:50.789163+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:50.852285+00:00", "trade", 13.14, 51.0]
["2026-09-24T13:52:50.852285+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:50.988451+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:51.023531+00:00", "trade", 13.145, 50.0]
["2026-09-24T13:52:51.121739+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:51.329351+00:00", "trade", 13.1414, 1000.0]
["2026-09-24T13:52:51.588770+00:00", "trade", 13.145, 3500.0]
["2026-09-24T13:52:52.590908+00:00", "trade", 13.145, 10.0]
["2026-09-24T13:52:52.607561+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:53.321786+00:00", "trade", 13.15, 113.0]
["2026-09-24T13:52:53.888478+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:53.912237+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:54.328099+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:54.578334+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:54.976923+00:00", "trade", 13.145, 100.0]
["2026-09-24T13:52:54.984857+00:00", "trade", 13.145, 1.0]
["2026-09-24T13:52:54.985485+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:54.986586+00:00", "trade", 13.145, 14.0]
["2026-09-24T13:52:54.986593+00:00", "trade", 13.145, 1.0]
["2026-09-24T13:52:54.987472+00:00", "trade", 13.145, 13.0]
["2026-09-24T13:52:55.013228+00:00", "trade", 13.145, 10.0]
["2026-09-24T13:52:55.569719+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:55.569721+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:52:55.569739+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:52:55.569739+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:55.569754+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:55.569761+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:55.569794+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:55.570526+00:00", "trade", 13.14, 5.0]
["2026-09-24T13:52:55.571074+00:00", "trade", 13.14, 25.0]
["2026-09-24T13:52:55.571074+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:55.571095+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:55.571103+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:55.571109+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:55.631039+00:00", "trade", 13.145, 15.0]
["2026-09-24T13:52:55.633004+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:55.731542+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:55.832387+00:00", "trade", 13.145, 1.0]
["2026-09-24T13:52:55.833189+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:56.038760+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:56.043642+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:56.099786+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:56.099855+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:56.099894+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:56.100377+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:56.101118+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:56.101143+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:56.101173+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:56.101641+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:56.101650+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:56.101651+00:00", "trade", 13.15, 500.0]
["2026-09-24T13:52:56.101652+00:00", "trade", 13.15, 318.0]
["2026-09-24T13:52:56.101653+00:00", "trade", 13.15, 182.0]
["2026-09-24T13:52:56.101657+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:56.101665+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:56.101672+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:56.101678+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:52:56.101679+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:52:56.101683+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:52:56.101684+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:56.101694+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:56.101703+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:56.101729+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:56.101774+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:56.101781+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:56.101806+00:00", "trade", 13.15, 64.0]
["2026-09-24T13:52:56.101806+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:56.101815+00:00", "trade", 13.15, 236.0]
["2026-09-24T13:52:56.101944+00:00", "trade", 13.15, 116.0]
["2026-09-24T13:52:56.101970+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:56.101979+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:56.102000+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:56.102011+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:56.102048+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:56.102062+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:52:56.102067+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:56.102090+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:56.102132+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:56.102138+00:00", "trade", 13.15, 10.0]
["2026-09-24T13:52:56.102139+00:00", "trade", 13.15, 10.0]
["2026-09-24T13:52:56.102143+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:56.102159+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:52:56.102171+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:52:56.102260+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:56.102271+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:56.102283+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:56.102294+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:56.102303+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:56.102560+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:56.102665+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:56.102824+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:56.102995+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:56.103085+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:56.103219+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:56.103395+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:56.103494+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:56.103801+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:56.104266+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:56.104780+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:56.105065+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:56.105670+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:56.107595+00:00", "trade", 13.15, 6.0]
["2026-09-24T13:52:56.112115+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:56.112139+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:56.124681+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:56.127217+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:52:56.127350+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:52:56.127736+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:56.129872+00:00", "trade", 13.155, 250.0]
["2026-09-24T13:52:56.140515+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:56.140744+00:00", "trade", 13.155, 250.0]
["2026-09-24T13:52:56.141080+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:56.141499+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:56.146998+00:00", "trade", 13.15, 60.0]
["2026-09-24T13:52:56.147041+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:56.194547+00:00", "trade", 13.15, 1900.0]
["2026-09-24T13:52:56.194551+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:56.194557+00:00", "trade", 13.15, 200.0]
["2026-09-24T13:52:56.194623+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:56.195022+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:56.195024+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:56.199955+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:56.200337+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:56.205447+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:56.421378+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:56.626117+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:56.820622+00:00", "trade", 13.1531, 58.0]
["2026-09-24T13:52:56.820983+00:00", "trade", 13.1531, 1.0]
["2026-09-24T13:52:56.960673+00:00", "trade", 13.155, 5000.0]
["2026-09-24T13:52:57.060440+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:57.061132+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:57.061159+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:57.061508+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:57.062359+00:00", "trade", 13.16, 6.0]
["2026-09-24T13:52:57.062393+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:57.062472+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:57.062487+00:00", "trade", 13.16, 114.0]
["2026-09-24T13:52:57.062488+00:00", "trade", 13.16, 400.0]
["2026-09-24T13:52:57.062488+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:57.062490+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:52:57.062535+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:57.062537+00:00", "trade", 13.16, 1.0]
["2026-09-24T13:52:57.062539+00:00", "trade", 13.16, 350.0]
["2026-09-24T13:52:57.062539+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:52:57.062540+00:00", "trade", 13.16, 31.0]
["2026-09-24T13:52:57.062614+00:00", "trade", 13.16, 300.0]
["2026-09-24T13:52:57.062721+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:52:57.062781+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:52:57.062786+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.062788+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.062793+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.062807+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.062879+00:00", "trade", 13.16, 289.0]
["2026-09-24T13:52:57.063035+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.063042+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.063054+00:00", "trade", 13.16, 300.0]
["2026-09-24T13:52:57.063108+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.063117+00:00", "trade", 13.17, 1.0]
["2026-09-24T13:52:57.063120+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.063188+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.063216+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.063249+00:00", "trade", 13.16, 289.0]
["2026-09-24T13:52:57.063274+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.063281+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.063288+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.063307+00:00", "trade", 13.16, 7.0]
["2026-09-24T13:52:57.063310+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.063388+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.063462+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.063488+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.063616+00:00", "trade", 13.16, 49.0]
["2026-09-24T13:52:57.063758+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:52:57.063821+00:00", "trade", 13.16, 79.0]
["2026-09-24T13:52:57.063952+00:00", "trade", 13.165, 2.0]
["2026-09-24T13:52:57.064017+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.064303+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.065697+00:00", "trade", 13.16, 12.0]
["2026-09-24T13:52:57.065856+00:00", "trade", 13.16, 13.0]
["2026-09-24T13:52:57.066187+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.067433+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.067546+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.067925+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.088958+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.132371+00:00", "trade", 13.155, 1000.0]
["2026-09-24T13:52:57.162539+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.255027+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.255031+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.291765+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.334060+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.338060+00:00", "trade", 13.16, 200.0]
["2026-09-24T13:52:57.593617+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.593640+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:52:57.593641+00:00", "trade", 13.16, 200.0]
["2026-09-24T13:52:57.593666+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.593668+00:00", "trade", 13.16, 20.0]
["2026-09-24T13:52:57.593673+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.593680+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.593686+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.593701+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.593707+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.593721+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.593728+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.593741+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.593748+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.593881+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.593887+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.593894+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.593901+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.593908+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.593915+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.593915+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.593917+00:00", "trade", 13.16, 200.0]
["2026-09-24T13:52:57.593921+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:52:57.593923+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:52:57.593923+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:52:57.593929+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:52:57.593935+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:52:57.593966+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:52:57.593993+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:57.594001+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:57.594008+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:57.594014+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:57.594020+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:57.594027+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:57.594028+00:00", "trade", 13.16, 12.0]
["2026-09-24T13:52:57.594034+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:57.594040+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:57.594042+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:57.594047+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:57.594054+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:57.594532+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:57.595004+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:57.595445+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:57.598703+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:57.609251+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:57.624834+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:57.639556+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:57.694103+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:58.081160+00:00", "trade", 13.15, 2.0]
["2026-09-24T13:52:58.081878+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:58.082067+00:00", "trade", 13.16, 7.0]
["2026-09-24T13:52:58.149096+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:58.228975+00:00", "trade", 13.15, 13.0]
["2026-09-24T13:52:58.228977+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:58.229044+00:00", "trade", 13.15, 75.0]
["2026-09-24T13:52:58.229045+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:58.229060+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:58.229081+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:58.229087+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:58.229092+00:00", "trade", 13.15, 125.0]
["2026-09-24T13:52:58.229094+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:52:58.229097+00:00", "trade", 13.15, 3487.0]
["2026-09-24T13:52:58.229100+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:52:58.229101+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:52:58.229115+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:52:58.229134+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:52:58.229147+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:52:58.229169+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:52:58.229183+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:52:58.229185+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:58.229206+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:58.229229+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:58.229258+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:58.229349+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:58.229367+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:58.229534+00:00", "trade", 13.15, 7.0]
["2026-09-24T13:52:58.230720+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:58.233201+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:58.233584+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:58.263528+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:58.264238+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:59.010771+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:59.037820+00:00", "trade", 13.145, 125.0]
["2026-09-24T13:52:59.069439+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:59.083890+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:52:59.146991+00:00", "trade", 13.15, 6500.0]
["2026-09-24T13:52:59.588054+00:00", "trade", 13.1858, 2.0]
["2026-09-24T13:52:59.588098+00:00", "trade", 13.1858, 3.0]
["2026-09-24T13:52:59.972211+00:00", "trade", 13.144, 11.0]
["2026-09-24T13:53:00.213457+00:00", "trade", 13.1474, 100.0]
["2026-09-24T13:53:00.236958+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:00.237320+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:00.237766+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:00.269577+00:00", "trade", 13.145, 2.0]
["2026-09-24T13:53:00.295251+00:00", "trade", 13.1474, 8000.0]
["2026-09-24T13:53:00.300775+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:00.301038+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:00.496418+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:00.695661+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:00.740524+00:00", "trade", 13.145, 126.0]
["2026-09-24T13:53:00.741437+00:00", "trade", 13.145, 126.0]
["2026-09-24T13:53:00.973888+00:00", "trade", 13.1467, 2.0]
["2026-09-24T13:53:01.086900+00:00", "trade", 13.1414, 108.0]
["2026-09-24T13:53:01.087258+00:00", "trade", 13.1414, 1.0]
["2026-09-24T13:53:01.279073+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:01.347316+00:00", "trade", 13.145, 100.0]
["2026-09-24T13:53:01.670506+00:00", "trade", 13.145, 5.0]
["2026-09-24T13:53:01.692247+00:00", "trade", 13.145, 2.0]
["2026-09-24T13:53:01.870712+00:00", "trade", 13.145, 100.0]
["2026-09-24T13:53:02.249558+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:02.250682+00:00", "trade", 13.14, 7.0]
["2026-09-24T13:53:02.250766+00:00", "trade", 13.14, 7.0]
["2026-09-24T13:53:02.251427+00:00", "trade", 13.14, 7.0]
["2026-09-24T13:53:02.251495+00:00", "trade", 13.14, 10.0]
["2026-09-24T13:53:02.251552+00:00", "trade", 13.14, 83.0]
["2026-09-24T13:53:02.251764+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:02.252303+00:00", "trade", 13.14, 742.0]
["2026-09-24T13:53:02.252460+00:00", "trade", 13.14, 7.0]
["2026-09-24T13:53:02.252678+00:00", "trade", 13.1401, 742.0]
["2026-09-24T13:53:02.253849+00:00", "trade", 13.14, 10.0]
["2026-09-24T13:53:02.253859+00:00", "trade", 13.14, 700.0]
["2026-09-24T13:53:02.253864+00:00", "trade", 13.14, 365.0]
["2026-09-24T13:53:02.253946+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:02.253971+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:02.253972+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:02.254383+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:02.254824+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:02.255217+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:02.255476+00:00", "trade", 13.14, 10.0]
["2026-09-24T13:53:02.255484+00:00", "trade", 13.14, 439.0]
["2026-09-24T13:53:02.256928+00:00", "trade", 13.14, 21600.0]
["2026-09-24T13:53:02.269564+00:00", "trade", 13.14, 13.0]
["2026-09-24T13:53:02.304375+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:02.378248+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:02.382110+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:02.382694+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:02.382813+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:02.382836+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:02.383393+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:02.384931+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:02.386041+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:02.394566+00:00", "trade", 13.145, 2.0]
["2026-09-24T13:53:02.604213+00:00", "trade", 13.145, 50.0]
["2026-09-24T13:53:02.756136+00:00", "trade", 13.145, 5.0]
["2026-09-24T13:53:02.774354+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:02.862504+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:03.012257+00:00", "trade", 13.145, 25.0]
["2026-09-24T13:53:03.100530+00:00", "trade", 13.1438, 500.0]
["2026-09-24T13:53:03.336343+00:00", "trade", 13.145, 900.0]
["2026-09-24T13:53:03.425218+00:00", "trade", 13.145, 10.0]
["2026-09-24T13:53:03.452486+00:00", "trade", 13.1467, 2.0]
["2026-09-24T13:53:04.030113+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:04.030127+00:00", "trade", 13.145, 100.0]
["2026-09-24T13:53:04.030199+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:04.030281+00:00", "trade", 13.145, 100.0]
["2026-09-24T13:53:04.030470+00:00", "trade", 13.145, 100.0]
["2026-09-24T13:53:04.030613+00:00", "trade", 13.145, 300.0]
["2026-09-24T13:53:04.030683+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:04.030711+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:04.030974+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:04.031007+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:04.031220+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:04.031781+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:04.038474+00:00", "trade", 13.15, 500.0]
["2026-09-24T13:53:04.091247+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:04.091255+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:04.091282+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:04.092020+00:00", "trade", 13.145, 458.0]
["2026-09-24T13:53:04.378608+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:04.458422+00:00", "trade", 13.145, 558.0]
["2026-09-24T13:53:04.557484+00:00", "trade", 13.1438, 1000.0]
["2026-09-24T13:53:04.587646+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:04.624458+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:04.747475+00:00", "trade", 13.145, 500.0]
["2026-09-24T13:53:05.159458+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:05.159932+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:05.198177+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:05.475342+00:00", "trade", 13.15, 150.0]
["2026-09-24T13:53:05.734916+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:05.735602+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:05.735620+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:06.041492+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:06.168738+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:06.262291+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:06.262621+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:06.262710+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:06.262735+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:06.283674+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:06.284961+00:00", "trade", 13.1495, 100.0]
["2026-09-24T13:53:06.841628+00:00", "trade", 13.15, 1000.0]
["2026-09-24T13:53:06.864765+00:00", "trade", 13.145, 200.0]
["2026-09-24T13:53:06.865925+00:00", "trade", 13.145, 100.0]
["2026-09-24T13:53:06.865965+00:00", "trade", 13.145, 100.0]
["2026-09-24T13:53:06.866442+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:06.870293+00:00", "trade", 13.15, 7.0]
["2026-09-24T13:53:06.870360+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:53:06.870546+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:53:06.870550+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:53:06.870550+00:00", "trade", 13.15, 50.0]
["2026-09-24T13:53:06.870551+00:00", "trade", 13.15, 46.0]
["2026-09-24T13:53:06.870553+00:00", "trade", 13.15, 300.0]
["2026-09-24T13:53:06.870593+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:06.870600+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:06.870606+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:06.870613+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:06.870632+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:53:06.870634+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:06.870634+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:06.870637+00:00", "trade", 13.15, 50.0]
["2026-09-24T13:53:06.870640+00:00", "trade", 13.15, 500.0]
["2026-09-24T13:53:06.870643+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:06.870655+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:06.870661+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:06.870675+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:06.870682+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:06.870696+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:06.870706+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:06.870924+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:06.870954+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:53:06.870957+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:06.870959+00:00", "trade", 13.15, 20.0]
["2026-09-24T13:53:06.870959+00:00", "trade", 13.15, 25.0]
["2026-09-24T13:53:06.870959+00:00", "trade", 13.15, 25.0]
["2026-09-24T13:53:06.870961+00:00", "trade", 13.15, 20.0]
["2026-09-24T13:53:06.870964+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:53:06.870967+00:00", "trade", 13.15, 32.0]
["2026-09-24T13:53:06.870975+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:53:06.870989+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:53:06.870991+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:53:06.870998+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:53:06.871012+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:53:06.871022+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:53:06.871044+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:06.871051+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:06.871066+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:06.871072+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:06.871078+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:06.871079+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:06.871123+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:06.871141+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:06.871263+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:06.871270+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:06.871281+00:00", "trade", 13.15, 7.0]
["2026-09-24T13:53:06.871294+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:06.871332+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:06.871365+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:06.871372+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:06.871427+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:06.871431+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:06.871434+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:06.871453+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:06.871524+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:06.871590+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:06.871710+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:06.871753+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:06.871763+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:06.873807+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:06.875412+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:06.881978+00:00", "trade", 13.15, 7.0]
["2026-09-24T13:53:06.902722+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:06.914106+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:07.028044+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:07.028514+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:07.067295+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:07.067829+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:07.593957+00:00", "trade", 13.155, 1000.0]
["2026-09-24T13:53:07.796358+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:08.073568+00:00", "trade", 13.16, 7.0]
["2026-09-24T13:53:08.074412+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:08.074904+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:08.132971+00:00", "trade", 13.16, 1.0]
["2026-09-24T13:53:08.574989+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:09.145560+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:09.293925+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:09.337679+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:09.352030+00:00", "trade", 13.15, 335.0]
["2026-09-24T13:53:09.352040+00:00", "trade", 13.15, 515.0]
["2026-09-24T13:53:09.924614+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:09.927929+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:09.927956+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:09.928015+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:09.929417+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:10.294253+00:00", "trade", 13.155, 500.0]
["2026-09-24T13:53:10.471192+00:00", "trade", 13.155, 1.0]
["2026-09-24T13:53:10.669543+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:10.762381+00:00", "trade", 13.155, 200.0]
["2026-09-24T13:53:10.774045+00:00", "trade", 13.155, 10.0]
["2026-09-24T13:53:10.786343+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:11.114317+00:00", "trade", 13.155, 28.0]
["2026-09-24T13:53:11.114403+00:00", "trade", 13.155, 1.0]
["2026-09-24T13:53:11.995327+00:00", "trade", 13.15, 7.0]
["2026-09-24T13:53:11.995329+00:00", "trade", 13.15, 200.0]
["2026-09-24T13:53:11.995330+00:00", "trade", 13.15, 50.0]
["2026-09-24T13:53:11.995405+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:11.995412+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:11.995425+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:11.995434+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:53:11.995441+00:00", "trade", 13.15, 35.0]
["2026-09-24T13:53:11.995446+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:11.995453+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:11.995513+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:53:11.995515+00:00", "trade", 13.15, 31.0]
["2026-09-24T13:53:11.995515+00:00", "trade", 13.15, 9.0]
["2026-09-24T13:53:11.995516+00:00", "trade", 13.15, 25.0]
["2026-09-24T13:53:11.995690+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:53:11.995703+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:53:11.995717+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:53:11.995719+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:11.995757+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:11.995763+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:11.995770+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:11.995776+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:11.995784+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:11.995791+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:11.995797+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:11.995817+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:11.995910+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:11.995958+00:00", "trade", 13.15, 75.0]
["2026-09-24T13:53:11.995993+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:53:11.996052+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:11.996127+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:11.996158+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:11.996169+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:11.996411+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:11.996517+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:11.996558+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:11.996762+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:11.997281+00:00", "trade", 13.15, 300.0]
["2026-09-24T13:53:12.018341+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:53:12.096126+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:12.204473+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:12.204565+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:12.204598+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:12.204626+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:12.204741+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:12.205724+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:12.209011+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:12.210419+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:12.248544+00:00", "trade", 13.1499, 15.0]
["2026-09-24T13:53:12.274821+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:12.275198+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:12.296590+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:12.296825+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:12.556223+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:12.592576+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:12.592662+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:12.760688+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:12.955346+00:00", "trade", 13.145, 200.0]
["2026-09-24T13:53:13.026542+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:13.055231+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:13.055636+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:13.057207+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:13.058141+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:13.058550+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:13.058602+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:13.073951+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:13.074866+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:13.183995+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:13.257459+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:13.259358+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:13.489953+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:13.490430+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:13.578026+00:00", "trade", 13.1474, 1.0]
["2026-09-24T13:53:13.668281+00:00", "trade", 13.145, 100.0]
["2026-09-24T13:53:13.908185+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:13.985011+00:00", "trade", 13.1476, 9.0]
["2026-09-24T13:53:13.985083+00:00", "trade", 13.1476, 1.0]
["2026-09-24T13:53:14.027802+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:14.090919+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:14.330632+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:53:14.330673+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:53:14.330740+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:14.331126+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:14.331159+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:14.331175+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:14.360345+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:14.763651+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:16.013441+00:00", "trade", 13.15, 4500.0]
["2026-09-24T13:53:16.014244+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:16.073892+00:00", "trade", 13.145, 1.0]
["2026-09-24T13:53:16.194655+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:16.591441+00:00", "trade", 13.14, 1000.0]
["2026-09-24T13:53:16.654524+00:00", "trade", 13.145, 100.0]
["2026-09-24T13:53:16.654712+00:00", "trade", 13.145, 100.0]
["2026-09-24T13:53:16.655174+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:16.665549+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:16.666565+00:00", "trade", 13.15, 7.0]
["2026-09-24T13:53:16.666620+00:00", "trade", 13.15, 10.0]
["2026-09-24T13:53:16.666822+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:16.666952+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:16.667379+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:16.669088+00:00", "trade", 13.15, 10.0]
["2026-09-24T13:53:16.669252+00:00", "trade", 13.15, 7.0]
["2026-09-24T13:53:16.734384+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:16.773441+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:16.773653+00:00", "trade", 13.145, 400.0]
["2026-09-24T13:53:16.844737+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:16.881028+00:00", "trade", 13.145, 300.0]
["2026-09-24T13:53:16.940883+00:00", "trade", 13.1743, 12.0]
["2026-09-24T13:53:16.940901+00:00", "trade", 13.1743, 12.0]
["2026-09-24T13:53:16.984581+00:00", "trade", 13.145, 100.0]
["2026-09-24T13:53:17.123186+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:17.133188+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:17.133521+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:17.133978+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:17.194541+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:17.251803+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:17.253979+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:17.276436+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:17.284262+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:17.387948+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:17.423713+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:17.527238+00:00", "trade", 13.145, 100.0]
["2026-09-24T13:53:17.584158+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:17.586239+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:17.687025+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:17.691082+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:17.906209+00:00", "trade", 13.145, 5100.0]
["2026-09-24T13:53:17.932800+00:00", "trade", 13.145, 3900.0]
["2026-09-24T13:53:18.086381+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:18.254583+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:18.254765+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:18.254985+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:18.255865+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:18.286205+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:18.334013+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:18.342105+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:18.411271+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:18.412078+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:18.412171+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:18.412411+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:18.881289+00:00", "trade", 13.142, 1.0]
["2026-09-24T13:53:18.898063+00:00", "trade", 13.1499, 50.0]
["2026-09-24T13:53:18.947123+00:00", "trade", 13.145, 10.0]
["2026-09-24T13:53:18.973098+00:00", "trade", 13.142, 1.0]
["2026-09-24T13:53:18.980493+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:18.981467+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:18.982939+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:19.011374+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:19.045714+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:19.148425+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:19.611187+00:00", "trade", 13.1427, 1.0]
["2026-09-24T13:53:19.693922+00:00", "trade", 13.145, 100.0]
["2026-09-24T13:53:20.205623+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:20.205843+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:20.397205+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:20.516325+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:20.538653+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:20.643845+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:20.736909+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:20.826409+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:20.851447+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:21.025699+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:21.132163+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:21.622830+00:00", "trade", 13.14, 5.0]
["2026-09-24T13:53:21.622831+00:00", "trade", 13.14, 95.0]
["2026-09-24T13:53:21.622849+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:53:21.622870+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:21.622882+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:21.623583+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:21.626150+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:53:21.626188+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:53:21.626848+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:21.626988+00:00", "trade", 13.14, 85.0]
["2026-09-24T13:53:21.627002+00:00", "trade", 13.14, 15.0]
["2026-09-24T13:53:21.634781+00:00", "trade", 13.14, 104.0]
["2026-09-24T13:53:21.634782+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:53:21.634833+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:21.634853+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:21.634868+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:21.634876+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:21.634883+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:21.635028+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:21.635036+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:21.635059+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:53:21.635094+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:21.635107+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:21.635128+00:00", "trade", 13.14, 1000.0]
["2026-09-24T13:53:21.635128+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:21.635128+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:21.635133+00:00", "trade", 13.14, 200.0]
["2026-09-24T13:53:21.635137+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:53:21.635207+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:21.635214+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:21.635216+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:21.635223+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:21.635230+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:21.635238+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:21.635252+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:21.635274+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:21.635281+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:21.635293+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:21.635310+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:21.635341+00:00", "trade", 13.14, 7.0]
["2026-09-24T13:53:21.635347+00:00", "trade", 13.14, 14.0]
["2026-09-24T13:53:21.635347+00:00", "trade", 13.14, 14.0]
["2026-09-24T13:53:21.635411+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:21.635467+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:53:21.635469+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:21.635471+00:00", "trade", 13.14, 29.0]
["2026-09-24T13:53:21.635473+00:00", "trade", 13.14, 800.0]
["2026-09-24T13:53:21.635476+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:21.635480+00:00", "trade", 13.14, 71.0]
["2026-09-24T13:53:21.635537+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:21.635585+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:21.635606+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:21.635614+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:21.635689+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:21.635725+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:21.635828+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:21.635976+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:21.636044+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:21.636073+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:21.636258+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:21.636304+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:21.636557+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:21.636954+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:21.637245+00:00", "trade", 13.14, 8000.0]
["2026-09-24T13:53:21.751805+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:21.752258+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:22.192719+00:00", "trade", 13.135, 1.0]
["2026-09-24T13:53:22.248182+00:00", "trade", 13.1386, 1.0]
["2026-09-24T13:53:22.377037+00:00", "trade", 13.14, 85.0]
["2026-09-24T13:53:22.377574+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:22.481554+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:22.583981+00:00", "trade", 13.135, 100.0]
["2026-09-24T13:53:22.887495+00:00", "trade", 13.14, 1000.0]
["2026-09-24T13:53:23.433569+00:00", "trade", 13.1316, 300.0]
["2026-09-24T13:53:23.850486+00:00", "trade", 13.135, 200.0]
["2026-09-24T13:53:24.011337+00:00", "trade", 13.14, 9.0]
["2026-09-24T13:53:24.011830+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:53:24.011831+00:00", "trade", 13.14, 75.0]
["2026-09-24T13:53:24.011890+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:24.011897+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:24.011905+00:00", "trade", 13.14, 7.0]
["2026-09-24T13:53:24.011912+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:24.012174+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:24.012288+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:24.012313+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:24.012320+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:24.012333+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:24.012347+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:24.012354+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:24.012360+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:24.012374+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:24.012386+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:24.012406+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:24.012416+00:00", "trade", 13.14, 60.0]
["2026-09-24T13:53:24.012416+00:00", "trade", 13.14, 53.0]
["2026-09-24T13:53:24.012417+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:53:24.012463+00:00", "trade", 13.14, 47.0]
["2026-09-24T13:53:24.012481+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:24.012488+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:24.012495+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:24.012501+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:24.012508+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:24.012518+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:24.012652+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:24.012727+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:24.012763+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:24.012772+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:24.012787+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:24.012808+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:24.013104+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:24.013111+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:24.013440+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:24.013522+00:00", "trade", 13.145, 2.0]
["2026-09-24T13:53:24.013945+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:24.016941+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:24.040278+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:24.040751+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:24.046732+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:24.517519+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:24.562694+00:00", "trade", 13.1709, 400.0]
["2026-09-24T13:53:24.571481+00:00", "trade", 13.142, 100.0]
["2026-09-24T13:53:24.726157+00:00", "trade", 13.145, 70.0]
["2026-09-24T13:53:24.728706+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:24.809204+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:24.809231+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:24.809677+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:24.813753+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:24.878341+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:25.018252+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:25.018634+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:25.019401+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:25.022192+00:00", "trade", 13.145, 400.0]
["2026-09-24T13:53:25.022480+00:00", "trade", 13.145, 100.0]
["2026-09-24T13:53:25.074548+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:25.075406+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:25.075685+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:25.076141+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:25.110450+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:25.110897+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:25.525879+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:25.697514+00:00", "trade", 13.1405, 600.0]
["2026-09-24T13:53:25.813097+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:25.828105+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:25.984075+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.028806+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.089417+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.090134+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.090573+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.091019+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.092188+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.245481+00:00", "trade", 13.145, 22.0]
["2026-09-24T13:53:26.245574+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.245581+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.245589+00:00", "trade", 13.145, 100.0]
["2026-09-24T13:53:26.245592+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.245594+00:00", "trade", 13.14, 25.0]
["2026-09-24T13:53:26.245596+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:53:26.245604+00:00", "trade", 13.14, 328.0]
["2026-09-24T13:53:26.245608+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.245615+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:53:26.245616+00:00", "trade", 13.14, 50.0]
["2026-09-24T13:53:26.245620+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:53:26.245621+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:53:26.245624+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:53:26.245625+00:00", "trade", 13.14, 500.0]
["2026-09-24T13:53:26.245629+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.245635+00:00", "trade", 13.14, 800.0]
["2026-09-24T13:53:26.245678+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:53:26.245683+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.245726+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.245741+00:00", "trade", 13.14, 60.0]
["2026-09-24T13:53:26.245750+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.245761+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.245774+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.245819+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.245825+00:00", "trade", 13.14, 25.0]
["2026-09-24T13:53:26.245827+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:53:26.245827+00:00", "trade", 13.14, 25.0]
["2026-09-24T13:53:26.245828+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:53:26.245828+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.245857+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.245890+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.245914+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.245990+00:00", "trade", 13.14, 7.0]
["2026-09-24T13:53:26.245995+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.246039+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.246067+00:00", "trade", 13.14, 65.0]
["2026-09-24T13:53:26.246068+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.246109+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.246169+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.246234+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.246334+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.250116+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.252728+00:00", "trade", 13.14, 35.0]
["2026-09-24T13:53:26.252729+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:53:26.252731+00:00", "trade", 13.14, 7.0]
["2026-09-24T13:53:26.252735+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:53:26.252751+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:26.252758+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:26.252765+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:26.252771+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:26.252779+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:26.252786+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:26.252792+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:26.252799+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:26.252806+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:26.252813+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:26.252825+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:26.252832+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:26.252838+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:26.253115+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:26.253170+00:00", "trade", 13.135, 300.0]
["2026-09-24T13:53:26.253239+00:00", "trade", 13.14, 7.0]
["2026-09-24T13:53:26.253297+00:00", "trade", 13.14, 293.0]
["2026-09-24T13:53:26.253533+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:26.253541+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:26.254060+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:26.254096+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:26.254514+00:00", "trade", 13.135, 100.0]
["2026-09-24T13:53:26.254768+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:26.255567+00:00", "trade", 13.135, 100.0]
["2026-09-24T13:53:26.256556+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:26.256673+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:26.256802+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:26.257156+00:00", "trade", 13.14, 500.0]
["2026-09-24T13:53:26.257345+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:26.257924+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:26.262696+00:00", "trade", 13.135, 100.0]
["2026-09-24T13:53:26.265758+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:26.265761+00:00", "trade", 13.14, 374.0]
["2026-09-24T13:53:26.265761+00:00", "trade", 13.14, 30.0]
["2026-09-24T13:53:26.265762+00:00", "trade", 13.14, 50.0]
["2026-09-24T13:53:26.265763+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:53:26.265809+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:26.265816+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:26.265829+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:26.265843+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:26.265856+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:26.265865+00:00", "trade", 13.14, 29.0]
["2026-09-24T13:53:26.265866+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:53:26.265871+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:53:26.265871+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:26.265873+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:53:26.265884+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:53:26.265884+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:26.265890+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:26.265897+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:26.265903+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:26.265910+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:26.265930+00:00", "trade", 13.14, 25.0]
["2026-09-24T13:53:26.265933+00:00", "trade", 13.14, 15.0]
["2026-09-24T13:53:26.265933+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:53:26.265933+00:00", "trade", 13.14, 20.0]
["2026-09-24T13:53:26.265972+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:53:26.265994+00:00", "trade", 13.14, 28.0]
["2026-09-24T13:53:26.266043+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.266050+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.266058+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.266064+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.266071+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.266085+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.266092+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.266098+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.266283+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.266291+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.266387+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.266394+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.266433+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.266459+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.266470+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.266725+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.267132+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.269952+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.270116+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.290864+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.366572+00:00", "trade", 13.145, 100.0]
["2026-09-24T13:53:26.366854+00:00", "trade", 13.145, 100.0]
["2026-09-24T13:53:26.366942+00:00", "trade", 13.145, 100.0]
["2026-09-24T13:53:26.367002+00:00", "trade", 13.145, 100.0]
["2026-09-24T13:53:26.367061+00:00", "trade", 13.145, 100.0]
["2026-09-24T13:53:26.367092+00:00", "trade", 13.145, 100.0]
["2026-09-24T13:53:26.367335+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.367703+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.367765+00:00", "trade", 13.15, 200.0]
["2026-09-24T13:53:26.367766+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:53:26.367768+00:00", "trade", 13.15, 50.0]
["2026-09-24T13:53:26.367770+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:53:26.367772+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:53:26.368050+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.368057+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.368066+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.368079+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.368080+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:53:26.368080+00:00", "trade", 13.15, 50.0]
["2026-09-24T13:53:26.368081+00:00", "trade", 13.15, 500.0]
["2026-09-24T13:53:26.368085+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:53:26.368086+00:00", "trade", 13.15, 25.0]
["2026-09-24T13:53:26.368086+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:53:26.368116+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.368195+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.368260+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.368326+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.368340+00:00", "trade", 13.15, 25.0]
["2026-09-24T13:53:26.368342+00:00", "trade", 13.15, 20.0]
["2026-09-24T13:53:26.368342+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:53:26.368343+00:00", "trade", 13.15, 25.0]
["2026-09-24T13:53:26.368343+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:53:26.368344+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:53:26.368347+00:00", "trade", 13.15, 25.0]
["2026-09-24T13:53:26.368351+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:53:26.368363+00:00", "trade", 13.15, 175.0]
["2026-09-24T13:53:26.368378+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:53:26.368388+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:53:26.368400+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.368409+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.368416+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:26.368441+00:00", "quote", 13.15, 13.15]
["2026-09-24T13:53:26.368447+00:00", "trade", 13.15, 103.0]
["2026-09-24T13:53:26.368447+00:00", "quote", 13.15, 13.15]
["2026-09-24T13:53:26.368452+00:00", "quote", 13.15, 13.15]
["2026-09-24T13:53:26.368453+00:00", "quote", 13.15, 13.15]
["2026-09-24T13:53:26.368454+00:00", "trade", 13.15, 47.0]
["2026-09-24T13:53:26.368454+00:00", "quote", 13.15, 13.15]
["2026-09-24T13:53:26.368458+00:00", "trade", 13.15, 72.0]
["2026-09-24T13:53:26.368461+00:00", "quote", 13.15, 13.15]
["2026-09-24T13:53:26.368466+00:00", "trade", 13.15, 64.0]
["2026-09-24T13:53:26.368468+00:00", "quote", 13.15, 13.15]
["2026-09-24T13:53:26.368469+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:26.368476+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:26.368991+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:26.368998+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:26.369055+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:26.369222+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:26.371468+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:26.371470+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:53:26.371946+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:26.372397+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:26.372780+00:00", "trade", 13.145, 100.0]
["2026-09-24T13:53:26.374867+00:00", "trade", 13.1522, 15.0]
["2026-09-24T13:53:26.413375+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:26.788150+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:26.905543+00:00", "trade", 13.1527, 1600.0]
["2026-09-24T13:53:27.109726+00:00", "trade", 13.155, 10.0]
["2026-09-24T13:53:27.199025+00:00", "trade", 13.1574, 100.0]
["2026-09-24T13:53:27.259103+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:27.384016+00:00", "trade", 13.1698, 3.0]
["2026-09-24T13:53:27.506777+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:27.506887+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:27.507380+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:27.509359+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:27.509398+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:27.509834+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:27.520554+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:27.528472+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:27.925647+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:28.015357+00:00", "trade", 13.155, 50.0]
["2026-09-24T13:53:28.316307+00:00", "trade", 13.155, 5.0]
["2026-09-24T13:53:28.947161+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:28.947346+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:28.947432+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:29.066706+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:29.067139+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:29.076096+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:29.097402+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:53:29.097779+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:29.097794+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:29.097860+00:00", "trade", 13.16, 23.0]
["2026-09-24T13:53:29.097861+00:00", "trade", 13.16, 23.0]
["2026-09-24T13:53:29.097907+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:29.097921+00:00", "trade", 13.16, 1000.0]
["2026-09-24T13:53:29.097922+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:53:29.097926+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:29.097936+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:29.098037+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:29.098091+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:29.098095+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:53:29.098107+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:53:29.098158+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:53:29.098231+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.098241+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.098248+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.098290+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.098301+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.098477+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.098528+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.098560+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.098692+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.098784+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.098839+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.099014+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.099350+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.099579+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.099593+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.099927+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.100009+00:00", "trade", 13.17, 9.0]
["2026-09-24T13:53:29.100777+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.102306+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.118097+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.129396+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.129887+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.130059+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.130320+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.130543+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.130781+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.139310+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.139766+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.160080+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.338543+00:00", "trade", 13.161, 500.0]
["2026-09-24T13:53:29.494355+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.494405+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.494625+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.495015+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.510202+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.510681+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.510948+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:53:29.511047+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.511545+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.511574+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.511622+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.511766+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.511778+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.514313+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.517426+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:53:29.517489+00:00", "trade", 13.16, 65.0]
["2026-09-24T13:53:29.518243+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.518660+00:00", "trade", 13.16, 685.0]
["2026-09-24T13:53:29.518672+00:00", "trade", 13.16, 165.0]
["2026-09-24T13:53:29.520888+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.540425+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.548129+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.568611+00:00", "trade", 13.1562, 500.0]
["2026-09-24T13:53:29.654806+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:29.797510+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:30.027530+00:00", "trade", 13.1459, 100.0]
["2026-09-24T13:53:30.054115+00:00", "trade", 13.16, 535.0]
["2026-09-24T13:53:30.054125+00:00", "trade", 13.16, 315.0]
["2026-09-24T13:53:30.054645+00:00", "trade", 13.16, 385.0]
["2026-09-24T13:53:30.055200+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:53:30.140682+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:30.140756+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:30.140823+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:30.141127+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:30.141153+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:30.141166+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:30.141177+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:30.141292+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:30.141771+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:30.141782+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:30.141795+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:30.144630+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:30.148002+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:30.148726+00:00", "trade", 13.165, 100.0]
["2026-09-24T13:53:30.148816+00:00", "trade", 13.165, 100.0]
["2026-09-24T13:53:30.149165+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:30.149248+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:30.150596+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:30.153358+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:53:30.153359+00:00", "trade", 13.16, 50.0]
["2026-09-24T13:53:30.153397+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:30.153404+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:30.153411+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:30.153420+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:30.153427+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:30.153437+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:30.153463+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:53:30.153471+00:00", "trade", 13.16, 200.0]
["2026-09-24T13:53:30.153526+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:53:30.153532+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:53:30.153547+00:00", "trade", 13.16, 286.0]
["2026-09-24T13:53:30.153549+00:00", "trade", 13.16, 23.0]
["2026-09-24T13:53:30.153552+00:00", "trade", 13.16, 23.0]
["2026-09-24T13:53:30.153552+00:00", "trade", 13.16, 25.0]
["2026-09-24T13:53:30.153555+00:00", "trade", 13.16, 25.0]
["2026-09-24T13:53:30.153702+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:53:30.153727+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.153781+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.153795+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.153828+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.153971+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.153981+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.154077+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.154090+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.154168+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.154376+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.154421+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.154428+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.154559+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.154903+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.155297+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.155736+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.155750+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.156337+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.158003+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.158088+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.158837+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.189396+00:00", "trade", 13.155, 300.0]
["2026-09-24T13:53:30.189434+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.190904+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.191355+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.332162+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.332263+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.364555+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.492404+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.493194+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:53:30.493601+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.493960+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.494204+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.494507+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.494701+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.494807+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.495198+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.495217+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.496845+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.496855+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.497309+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.546711+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.576300+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.576767+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.576906+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:53:30.576907+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:53:30.576926+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:30.576933+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:30.576940+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:30.576946+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:30.576967+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:30.576986+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:30.576993+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:30.577270+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:30.577288+00:00", "quote", 13.15, 13.15]
["2026-09-24T13:53:30.577375+00:00", "quote", 13.15, 13.15]
["2026-09-24T13:53:30.577482+00:00", "quote", 13.15, 13.15]
["2026-09-24T13:53:30.577488+00:00", "quote", 13.15, 13.15]
["2026-09-24T13:53:30.577604+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:30.577821+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:30.577855+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:30.577895+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:30.578084+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:30.578102+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:30.578870+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:30.581153+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:30.581928+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:30.588687+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:30.604048+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:30.608070+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:30.612736+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:30.612834+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:30.612856+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:30.612867+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:30.612918+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:53:30.613018+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:30.613035+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:53:30.613201+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:53:30.613236+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:53:30.613317+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:30.613369+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:53:30.613471+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:30.613490+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:53:30.613746+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:30.613905+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:53:30.614099+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:53:30.614444+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:53:30.614941+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:53:30.614959+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:53:30.615404+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:53:30.715979+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:30.716490+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:30.942289+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:30.986190+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.986286+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.986632+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.986642+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.987101+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.987214+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.987445+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.988783+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.988798+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:30.989240+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:31.010822+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:31.010873+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:31.010880+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:31.010918+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:31.011054+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:53:31.011108+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:31.011324+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:53:31.011337+00:00", "trade", 13.15, 500.0]
["2026-09-24T13:53:31.011365+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:31.011386+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:31.011428+00:00", "quote", 13.15, 13.15]
["2026-09-24T13:53:31.011494+00:00", "quote", 13.15, 13.15]
["2026-09-24T13:53:31.011511+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:31.011517+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:31.011552+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:53:31.011553+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:53:31.011577+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:31.011610+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:31.011693+00:00", "trade", 13.15, 158.0]
["2026-09-24T13:53:31.011858+00:00", "trade", 13.15, 400.0]
["2026-09-24T13:53:31.011923+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:31.011983+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:31.011994+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:31.012001+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:31.012329+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:31.012384+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:31.012396+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:31.012628+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:31.013263+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:31.013475+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:31.013759+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:31.013958+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:31.014237+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:31.014712+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:31.019082+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:31.021798+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:31.155052+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:31.304156+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:31.305888+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:31.305890+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:31.306099+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:31.306260+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:31.378151+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:31.378294+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:31.378614+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:31.379047+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:31.379082+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:31.413871+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:31.520496+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:31.620590+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:31.651763+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:31.652447+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:31.672029+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:31.873065+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:32.281768+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:32.334099+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:32.436837+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:32.914514+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:33.039628+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:33.039965+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:33.040213+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:33.081848+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:33.559791+00:00", "trade", 13.155, 5.0]
["2026-09-24T13:53:33.644036+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:33.989812+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:33.989903+00:00", "trade", 13.16, 25.0]
["2026-09-24T13:53:33.990470+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:53:34.081976+00:00", "trade", 13.154, 11.0]
["2026-09-24T13:53:34.113177+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:53:34.113266+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:53:34.113324+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:53:34.299141+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:34.650932+00:00", "trade", 13.155, 175.0]
["2026-09-24T13:53:34.681541+00:00", "trade", 13.155, 1.0]
["2026-09-24T13:53:34.897526+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:35.264850+00:00", "trade", 13.155, 1.0]
["2026-09-24T13:53:35.515605+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:35.550198+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:35.567242+00:00", "trade", 13.155, 20.0]
["2026-09-24T13:53:35.967758+00:00", "trade", 13.15, 17.0]
["2026-09-24T13:53:35.967791+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:35.968105+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:35.968311+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:53:35.968432+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:35.968485+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:35.968508+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:35.968634+00:00", "trade", 13.15, 1000.0]
["2026-09-24T13:53:35.968708+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:53:35.968905+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:35.968963+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:36.074427+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:36.075313+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:36.131836+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:36.148590+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:36.148614+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:36.206929+00:00", "trade", 13.1585, 300.0]
["2026-09-24T13:53:36.270047+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:36.270327+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:36.302708+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:36.302716+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:36.379831+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:36.520010+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:36.710891+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:36.915329+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:37.103457+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:37.554958+00:00", "trade", 13.155, 200.0]
["2026-09-24T13:53:37.558674+00:00", "trade", 13.1501, 100.0]
["2026-09-24T13:53:38.069067+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:38.069788+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:38.076962+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:38.119284+00:00", "trade", 13.15, 658.0]
["2026-09-24T13:53:38.275539+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:38.526517+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:38.712434+00:00", "trade", 13.155, 250.0]
["2026-09-24T13:53:38.878727+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:39.017550+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:39.709240+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:39.709268+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:39.897947+00:00", "trade", 13.1501, 1.0]
["2026-09-24T13:53:40.285186+00:00", "trade", 13.155, 2.0]
["2026-09-24T13:53:40.339481+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:40.368898+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:40.369415+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:40.393431+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:40.421914+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:40.884991+00:00", "trade", 13.155, 1000.0]
["2026-09-24T13:53:40.947116+00:00", "trade", 13.155, 300.0]
["2026-09-24T13:53:40.973778+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:40.978924+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:41.022456+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:41.022479+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:41.022486+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:41.032248+00:00", "trade", 13.15, 10.0]
["2026-09-24T13:53:41.037562+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:41.038150+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:53:41.038150+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:41.038152+00:00", "trade", 13.15, 500.0]
["2026-09-24T13:53:41.038153+00:00", "trade", 13.15, 50.0]
["2026-09-24T13:53:41.038155+00:00", "trade", 13.15, 50.0]
["2026-09-24T13:53:41.038159+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:41.038187+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:41.038194+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:41.038201+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:41.038208+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:41.038214+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:41.038221+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:41.038228+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:41.038239+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:41.038253+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:41.038258+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:53:41.038260+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:41.038267+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:41.038274+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:41.038280+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:41.038311+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:41.038327+00:00", "trade", 13.15, 17.0]
["2026-09-24T13:53:41.038329+00:00", "trade", 13.15, 25.0]
["2026-09-24T13:53:41.038536+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:41.038730+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:53:41.038818+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:53:41.038899+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:41.038908+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:41.038914+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:41.038929+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:41.038936+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:41.038950+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:41.039375+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:41.039442+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:41.039803+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:41.039897+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:41.040121+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:41.040448+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:41.041202+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:41.042860+00:00", "trade", 13.15, 200.0]
["2026-09-24T13:53:41.043722+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:41.043982+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:41.045217+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:41.052370+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:41.052464+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:41.053214+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:41.053756+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:41.060788+00:00", "trade", 13.15, 10.0]
["2026-09-24T13:53:41.061453+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:41.061934+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:41.071273+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:41.138181+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:41.138203+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:41.332231+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:41.363186+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:41.434850+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:41.516653+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:41.607283+00:00", "trade", 13.14, 1000.0]
["2026-09-24T13:53:41.631158+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:41.631283+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:41.878529+00:00", "trade", 13.145, 1000.0]
["2026-09-24T13:53:41.951955+00:00", "trade", 13.145, 15.0]
["2026-09-24T13:53:42.452298+00:00", "trade", 13.14, 17526.0]
["2026-09-24T13:53:42.452400+00:00", "trade", 13.145, 200.0]
["2026-09-24T13:53:42.452496+00:00", "trade", 13.1415, 300.0]
["2026-09-24T13:53:42.453216+00:00", "trade", 13.141, 200.0]
["2026-09-24T13:53:42.453243+00:00", "trade", 13.14, 200.0]
["2026-09-24T13:53:42.455081+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:42.455109+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:42.455142+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:42.468166+00:00", "trade", 13.14, 299.0]
["2026-09-24T13:53:42.474648+00:00", "trade", 13.1403, 600.0]
["2026-09-24T13:53:42.480048+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:42.480283+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:42.482031+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:42.484522+00:00", "trade", 13.14, 500.0]
["2026-09-24T13:53:42.484543+00:00", "trade", 13.14, 30.0]
["2026-09-24T13:53:42.484551+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:42.484559+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:42.484566+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:42.484573+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:42.484580+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:42.484587+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:42.484595+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:42.484602+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:42.484608+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:42.484614+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:42.484656+00:00", "trade", 13.14, 7.0]
["2026-09-24T13:53:42.484721+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:53:42.484806+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:42.484823+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:42.484835+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:42.484912+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:53:42.484923+00:00", "trade", 13.14, 10.0]
["2026-09-24T13:53:42.484946+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:53:42.484949+00:00", "trade", 13.14, 25.0]
["2026-09-24T13:53:42.484949+00:00", "trade", 13.14, 39.0]
["2026-09-24T13:53:42.485011+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:42.485018+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:42.485025+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:42.485032+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:42.485038+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:42.485093+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:42.485217+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:42.485323+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:42.485504+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:42.485530+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:42.485898+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:42.486604+00:00", "trade", 13.135, 8.0]
["2026-09-24T13:53:42.486898+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:42.486933+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:42.487345+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:42.494829+00:00", "trade", 13.13, 1.0]
["2026-09-24T13:53:42.494830+00:00", "trade", 13.13, 10.0]
["2026-09-24T13:53:42.494834+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:53:42.494834+00:00", "trade", 13.13, 600.0]
["2026-09-24T13:53:42.494837+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:53:42.494837+00:00", "trade", 13.13, 200.0]
["2026-09-24T13:53:42.494841+00:00", "trade", 13.13, 50.0]
["2026-09-24T13:53:42.494918+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:42.494924+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:42.494931+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:42.494981+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:53:42.494984+00:00", "trade", 13.13, 3.0]
["2026-09-24T13:53:42.494989+00:00", "trade", 13.13, 50.0]
["2026-09-24T13:53:42.494991+00:00", "trade", 13.13, 3.0]
["2026-09-24T13:53:42.494998+00:00", "trade", 13.13, 1000.0]
["2026-09-24T13:53:42.494999+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:42.495001+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:53:42.495002+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:53:42.495003+00:00", "trade", 13.13, 5.0]
["2026-09-24T13:53:42.495006+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:42.495007+00:00", "trade", 13.13, 2100.0]
["2026-09-24T13:53:42.495008+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:42.495014+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:42.495015+00:00", "trade", 13.13, 800.0]
["2026-09-24T13:53:42.495015+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:42.495018+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:53:42.495022+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:42.495023+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:53:42.495028+00:00", "trade", 13.13, 10.0]
["2026-09-24T13:53:42.495052+00:00", "trade", 13.13, 75.0]
["2026-09-24T13:53:42.495055+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:42.495077+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:42.495091+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:42.495111+00:00", "trade", 13.13, 46.0]
["2026-09-24T13:53:42.495120+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:42.495126+00:00", "quote", 13.13, 13.13]
["2026-09-24T13:53:42.495133+00:00", "quote", 13.13, 13.13]
["2026-09-24T13:53:42.495140+00:00", "quote", 13.13, 13.13]
["2026-09-24T13:53:42.495146+00:00", "quote", 13.13, 13.13]
["2026-09-24T13:53:42.495153+00:00", "quote", 13.13, 13.13]
["2026-09-24T13:53:42.495159+00:00", "quote", 13.13, 13.13]
["2026-09-24T13:53:42.495175+00:00", "quote", 13.13, 13.13]
["2026-09-24T13:53:42.495183+00:00", "trade", 13.13, 5.0]
["2026-09-24T13:53:42.495183+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:53:42.495187+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:53:42.495190+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:42.495192+00:00", "trade", 13.13, 5.0]
["2026-09-24T13:53:42.495192+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:53:42.495192+00:00", "trade", 13.13, 25.0]
["2026-09-24T13:53:42.495209+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:42.495225+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:42.495340+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:42.495473+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:42.495545+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:42.495575+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:42.495800+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:42.496037+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:42.496375+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:42.496610+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:42.496896+00:00", "trade", 13.1231, 100.0]
["2026-09-24T13:53:42.498211+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:42.503501+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:42.512219+00:00", "trade", 13.1287, 300.0]
["2026-09-24T13:53:42.515791+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:42.517195+00:00", "trade", 13.13, 1.0]
["2026-09-24T13:53:42.529623+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:42.666516+00:00", "trade", 13.125, 5.0]
["2026-09-24T13:53:42.759907+00:00", "trade", 13.125, 1.0]
["2026-09-24T13:53:42.825923+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:42.944829+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:42.984156+00:00", "trade", 13.125, 158.0]
["2026-09-24T13:53:43.122943+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:53:43.123362+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:53:43.123372+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:53:43.123379+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:53:43.123387+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:53:43.123432+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:43.123447+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:43.123462+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:43.123945+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:53:43.123970+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:43.123992+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:53:43.124469+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:43.124481+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:43.124487+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:43.124941+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:43.124990+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:43.125099+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:53:43.125147+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:43.125285+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:43.125371+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:53:43.125617+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:43.125768+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:43.125785+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:43.125929+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:53:43.126149+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:53:43.126189+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:43.126309+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:43.126374+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:43.126633+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:43.127063+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:53:43.142962+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:53:43.143025+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:43.143301+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:53:43.143395+00:00", "trade", 13.13, 13.0]
["2026-09-24T13:53:43.143433+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:43.143455+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:43.143486+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:43.143517+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:43.143772+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:43.143937+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:43.143988+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:43.144217+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:43.147823+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:43.176743+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:43.177255+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:43.179281+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:43.260060+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:53:43.378012+00:00", "trade", 13.1226, 30.0]
["2026-09-24T13:53:43.401758+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:43.402260+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:43.402686+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:43.404128+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:43.542610+00:00", "trade", 13.1274, 1.0]
["2026-09-24T13:53:43.619712+00:00", "trade", 13.13, 1.0]
["2026-09-24T13:53:43.898630+00:00", "trade", 13.125, 6.0]
["2026-09-24T13:53:43.997749+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:43.997863+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:43.998084+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:53:43.998198+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:53:43.998219+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:53:43.998226+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:53:43.998268+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:43.998282+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:43.998548+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:43.998551+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:43.999971+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:44.196294+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:44.196635+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:44.196735+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:44.197133+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:44.199112+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:44.400259+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:44.410661+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:44.413718+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:44.453562+00:00", "trade", 13.125, 250.0]
["2026-09-24T13:53:44.453570+00:00", "trade", 13.12, 250.0]
["2026-09-24T13:53:44.575110+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:44.883887+00:00", "trade", 13.12, 75.0]
["2026-09-24T13:53:44.883948+00:00", "trade", 13.12, 457.0]
["2026-09-24T13:53:44.883950+00:00", "trade", 13.12, 20.0]
["2026-09-24T13:53:44.883952+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:53:44.883953+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:53:44.883978+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:44.883995+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:44.884002+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:44.884010+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:44.884019+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:44.884026+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:44.884033+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:44.884053+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:44.884070+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:44.884091+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:44.884217+00:00", "trade", 13.12, 7.0]
["2026-09-24T13:53:44.884259+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:44.884269+00:00", "trade", 13.12, 400.0]
["2026-09-24T13:53:44.884270+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:44.884280+00:00", "trade", 13.12, 9.0]
["2026-09-24T13:53:44.884282+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:44.884291+00:00", "trade", 13.12, 2991.0]
["2026-09-24T13:53:44.884298+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:44.884354+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:44.884409+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:44.884462+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:44.884478+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:44.884494+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:44.884547+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:44.884565+00:00", "trade", 13.12, 250.0]
["2026-09-24T13:53:44.884566+00:00", "trade", 13.12, 41.0]
["2026-09-24T13:53:44.884566+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:53:44.884567+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:53:44.884633+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:44.884638+00:00", "trade", 13.12, 1.0]
["2026-09-24T13:53:44.884641+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:44.884647+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:44.884653+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:44.884660+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:44.884667+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:44.884674+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:44.884708+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:44.884807+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:44.884892+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:44.884903+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:44.885179+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:44.885266+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:44.885274+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:44.886610+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:44.886617+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:44.888539+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:44.889719+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:44.915588+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:44.915595+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:44.915609+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:44.983746+00:00", "trade", 13.11, 300.0]
["2026-09-24T13:53:44.984125+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:45.010871+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:45.011292+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:45.011791+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:45.011804+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:45.012319+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:45.012811+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:45.013237+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:45.020872+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:45.021326+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:45.198554+00:00", "trade", 13.1154, 2000.0]
["2026-09-24T13:53:45.207920+00:00", "trade", 13.115, 1.0]
["2026-09-24T13:53:45.228024+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:45.228290+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:45.232350+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:45.281056+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:45.382672+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:45.529844+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:45.618817+00:00", "trade", 13.12, 4.0]
["2026-09-24T13:53:45.727667+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:45.727759+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:45.727943+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:45.728161+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:45.728179+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:45.730669+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:45.808901+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:45.809945+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:45.811295+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:45.811436+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:45.811760+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:45.811880+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:45.811889+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:45.811902+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:45.812027+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:53:45.813024+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:53:45.813031+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:45.813193+00:00", "trade", 13.12, 18.0]
["2026-09-24T13:53:45.813329+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:45.813410+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:45.813556+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:45.813565+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:45.813704+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:45.813965+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:45.817243+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:45.843460+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:45.843644+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:45.844077+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:45.844159+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:45.844171+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:45.844206+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:45.844707+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:45.844991+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:45.846795+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:46.024241+00:00", "trade", 13.12, 13.0]
["2026-09-24T13:53:46.024303+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:46.025434+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:46.159854+00:00", "trade", 13.115, 20.0]
["2026-09-24T13:53:46.484634+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:46.694054+00:00", "trade", 13.1122, 1.0]
["2026-09-24T13:53:46.702442+00:00", "trade", 13.115, 1.0]
["2026-09-24T13:53:46.763439+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:46.763961+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:46.771965+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:46.943796+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:46.944309+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:46.949585+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:47.057188+00:00", "trade", 13.115, 1000.0]
["2026-09-24T13:53:47.816991+00:00", "trade", 13.1123, 14.0]
["2026-09-24T13:53:48.062665+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:48.063184+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:48.068133+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:48.095524+00:00", "trade", 13.1588, 2.0]
["2026-09-24T13:53:48.684842+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:48.685362+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:48.689490+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:49.033890+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:49.034468+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:49.034469+00:00", "trade", 13.12, 5.0]
["2026-09-24T13:53:49.034503+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:49.034620+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:53:49.034651+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:49.034999+00:00", "quote", 13.12, 13.12]
["2026-09-24T13:53:49.035174+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:49.035381+00:00", "trade", 13.12, 11.0]
["2026-09-24T13:53:49.035388+00:00", "trade", 13.12, 4.0]
["2026-09-24T13:53:49.035395+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:49.035402+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:49.035468+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:49.035505+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:49.035508+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:49.035553+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:49.035627+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:49.035644+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:49.035706+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:49.036058+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:49.036364+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:49.036841+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:49.043515+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:49.085915+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:49.170805+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:49.188967+00:00", "trade", 13.1183, 1000.0]
["2026-09-24T13:53:49.265433+00:00", "trade", 13.115, 2.0]
["2026-09-24T13:53:49.329418+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:49.334264+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:49.352446+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:49.362099+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:49.368006+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:49.368026+00:00", "trade", 13.12, 30.0]
["2026-09-24T13:53:49.368562+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:49.581740+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:49.649918+00:00", "trade", 13.1127, 37.0]
["2026-09-24T13:53:49.980548+00:00", "trade", 13.1198, 2.0]
["2026-09-24T13:53:50.026245+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:50.026334+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:50.026381+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:50.026732+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:50.083998+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:50.084023+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:50.084132+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:50.087750+00:00", "trade", 13.115, 555.0]
["2026-09-24T13:53:50.563854+00:00", "trade", 13.115, 20.0]
["2026-09-24T13:53:50.720352+00:00", "trade", 13.1167, 2.0]
["2026-09-24T13:53:50.732579+00:00", "trade", 13.115, 10.0]
["2026-09-24T13:53:50.741673+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:50.758204+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:50.758306+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:50.758539+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:50.758906+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:50.759361+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:50.759371+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:50.858015+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:50.862396+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:50.915863+00:00", "trade", 13.1199, 2.0]
["2026-09-24T13:53:51.053205+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:51.053642+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:51.160294+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:51.163684+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:51.215942+00:00", "trade", 13.115, 1.0]
["2026-09-24T13:53:51.271905+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:51.272349+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:51.272801+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:51.273379+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:51.273569+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:51.273768+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:51.273823+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:51.294368+00:00", "trade", 13.1171, 500.0]
["2026-09-24T13:53:51.294758+00:00", "trade", 13.115, 100.0]
["2026-09-24T13:53:51.378577+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:51.435542+00:00", "trade", 13.115, 100.0]
["2026-09-24T13:53:51.486793+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:51.524742+00:00", "trade", 13.115, 2.0]
["2026-09-24T13:53:51.568826+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:51.570025+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:51.571110+00:00", "trade", 13.11, 7.0]
["2026-09-24T13:53:51.571172+00:00", "trade", 13.11, 136.0]
["2026-09-24T13:53:51.571239+00:00", "trade", 13.11, 10.0]
["2026-09-24T13:53:51.571764+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:51.571935+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:51.572126+00:00", "trade", 13.11, 7.0]
["2026-09-24T13:53:51.572172+00:00", "trade", 13.11, 1.0]
["2026-09-24T13:53:51.572184+00:00", "trade", 13.11, 300.0]
["2026-09-24T13:53:51.572235+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:51.572376+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:51.572621+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:51.572670+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:51.572704+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:51.572722+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:51.573633+00:00", "trade", 13.11, 700.0]
["2026-09-24T13:53:51.573642+00:00", "trade", 13.11, 150.0]
["2026-09-24T13:53:51.573867+00:00", "trade", 13.11, 10.0]
["2026-09-24T13:53:51.573986+00:00", "trade", 13.11, 7.0]
["2026-09-24T13:53:51.574145+00:00", "trade", 13.11, 550.0]
["2026-09-24T13:53:51.574157+00:00", "trade", 13.11, 300.0]
["2026-09-24T13:53:51.574449+00:00", "trade", 13.11, 400.0]
["2026-09-24T13:53:51.574991+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:51.575004+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:51.576387+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:51.576844+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:51.579551+00:00", "trade", 13.11, 7.0]
["2026-09-24T13:53:51.709444+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:51.709909+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:52.135766+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:52.135944+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:52.248919+00:00", "trade", 13.115, 2.0]
["2026-09-24T13:53:52.272611+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:52.327283+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:52.327603+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:52.327636+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:52.327724+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:52.327738+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:52.328240+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:52.330016+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:53.007645+00:00", "trade", 13.115, 2.0]
["2026-09-24T13:53:53.453386+00:00", "trade", 13.115, 15.0]
["2026-09-24T13:53:53.570840+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:53.574400+00:00", "trade", 13.11, 503.0]
["2026-09-24T13:53:53.700537+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:53.701072+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:53.712053+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:53.824286+00:00", "trade", 13.115, 2.0]
["2026-09-24T13:53:54.021268+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:54.021844+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:54.023550+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:54.025160+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:54.318426+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:54.411485+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:54.506563+00:00", "trade", 13.11, 9.0]
["2026-09-24T13:53:54.506565+00:00", "trade", 13.11, 10.0]
["2026-09-24T13:53:54.506566+00:00", "trade", 13.11, 14.0]
["2026-09-24T13:53:54.506597+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:54.507118+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:54.507125+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:54.507145+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:54.507344+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:54.510751+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:54.511117+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:54.530937+00:00", "trade", 13.11, 1.0]
["2026-09-24T13:53:54.595501+00:00", "trade", 13.115, 2.0]
["2026-09-24T13:53:54.687106+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:54.865068+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:55.087822+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:55.087974+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:55.088455+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:55.349362+00:00", "trade", 13.11, 2578.0]
["2026-09-24T13:53:55.349724+00:00", "trade", 13.11, 1.0]
["2026-09-24T13:53:55.371012+00:00", "trade", 13.115, 2.0]
["2026-09-24T13:53:55.371800+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:55.487063+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:55.655060+00:00", "trade", 13.1167, 2.0]
["2026-09-24T13:53:55.801270+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:56.094353+00:00", "trade", 13.115, 2.0]
["2026-09-24T13:53:56.104185+00:00", "trade", 13.115, 1.0]
["2026-09-24T13:53:56.139586+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:56.442267+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:56.923982+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:56.924081+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:56.924930+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:56.925384+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:56.968292+00:00", "trade", 13.115, 100.0]
["2026-09-24T13:53:57.065980+00:00", "trade", 13.115, 158.0]
["2026-09-24T13:53:57.066333+00:00", "trade", 13.115, 158.0]
["2026-09-24T13:53:57.066373+00:00", "trade", 13.115, 400.0]
["2026-09-24T13:53:57.066459+00:00", "trade", 13.115, 100.0]
["2026-09-24T13:53:57.066490+00:00", "trade", 13.115, 158.0]
["2026-09-24T13:53:57.066932+00:00", "trade", 13.115, 26.0]
["2026-09-24T13:53:57.066980+00:00", "trade", 13.115, 9000.0]
["2026-09-24T13:53:57.145321+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:57.330336+00:00", "trade", 13.11, 186.0]
["2026-09-24T13:53:57.330336+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:53:57.330337+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:53:57.330377+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:57.330384+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:57.330398+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:57.330405+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:57.330419+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:57.330433+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:57.330462+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:57.330567+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:57.330574+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:57.330583+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:57.330591+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:57.330608+00:00", "trade", 13.11, 10.0]
["2026-09-24T13:53:57.330611+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:53:57.330615+00:00", "trade", 13.11, 50.0]
["2026-09-24T13:53:57.330616+00:00", "trade", 13.11, 5.0]
["2026-09-24T13:53:57.330658+00:00", "trade", 13.11, 20.0]
["2026-09-24T13:53:57.330666+00:00", "trade", 13.11, 140.0]
["2026-09-24T13:53:57.330711+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:57.330822+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:57.330830+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:57.330857+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:57.330904+00:00", "trade", 13.11, 7.0]
["2026-09-24T13:53:57.330907+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:57.330914+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:57.330917+00:00", "trade", 13.11, 500.0]
["2026-09-24T13:53:57.330919+00:00", "trade", 13.11, 30.0]
["2026-09-24T13:53:57.330919+00:00", "trade", 13.11, 36.0]
["2026-09-24T13:53:57.330920+00:00", "trade", 13.11, 5.0]
["2026-09-24T13:53:57.330920+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:53:57.330922+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:53:57.330924+00:00", "trade", 13.11, 11.0]
["2026-09-24T13:53:57.330943+00:00", "trade", 13.11, 1.0]
["2026-09-24T13:53:57.330952+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:53:57.330958+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.330987+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.330992+00:00", "trade", 13.11, 1.0]
["2026-09-24T13:53:57.330993+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.331000+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.331002+00:00", "trade", 13.11, 2.0]
["2026-09-24T13:53:57.331014+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.331020+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.331106+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.331144+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.331194+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.331220+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.331374+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.331406+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.331439+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.331456+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.331541+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.331561+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.331738+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.331840+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.334050+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.334537+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.335283+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.338492+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:53:57.338888+00:00", "trade", 13.11, 197.0]
["2026-09-24T13:53:57.340989+00:00", "trade", 13.11, 3.0]
["2026-09-24T13:53:57.410120+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.431178+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.431633+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.543787+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.631659+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.632163+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.632259+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.632368+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:53:57.632417+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:53:57.632735+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.632984+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:53:57.633006+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:53:57.633027+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:53:57.633111+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.633125+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:53:57.633274+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.633456+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:53:57.633471+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:53:57.633797+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.633832+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.633848+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.634085+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:53:57.634360+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.634429+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:53:57.634584+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.634900+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:53:57.635093+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.635190+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:53:57.635219+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:57.635556+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:57.635626+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.635701+00:00", "trade", 13.11, 75.0]
["2026-09-24T13:53:57.635702+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.635721+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.635750+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.635862+00:00", "quote", 13.11, 13.11]
["2026-09-24T13:53:57.635863+00:00", "quote", 13.11, 13.11]
["2026-09-24T13:53:57.635873+00:00", "quote", 13.11, 13.11]
["2026-09-24T13:53:57.635908+00:00", "quote", 13.11, 13.11]
["2026-09-24T13:53:57.635982+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:57.636008+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:53:57.636032+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:53:57.636052+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:53:57.636070+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:57.636082+00:00", "quote", 13.11, 13.11]
["2026-09-24T13:53:57.636093+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.636107+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:53:57.636129+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:53:57.636145+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:53:57.636146+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:53:57.636185+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.636199+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:53:57.636207+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:53:57.636224+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:57.636295+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:57.636313+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:57.636327+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:57.636348+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:57.636360+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:57.636379+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:53:57.636533+00:00", "quote", 13.1, 13.12]
["2026-09-24T13:53:57.636596+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.636657+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.636678+00:00", "trade", 13.11, 11.0]
["2026-09-24T13:53:57.636699+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.636891+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.637112+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.637154+00:00", "trade", 13.11, 300.0]
["2026-09-24T13:53:57.637208+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.637646+00:00", "trade", 13.105, 100.0]
["2026-09-24T13:53:57.637701+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.638104+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.638345+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.638492+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.649007+00:00", "trade", 13.11, 11.0]
["2026-09-24T13:53:57.658701+00:00", "trade", 13.11, 89.0]
["2026-09-24T13:53:57.666754+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.674284+00:00", "trade", 13.105, 500.0]
["2026-09-24T13:53:57.753319+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.937555+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.938531+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:57.945590+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:58.023426+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:53:58.023908+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:58.024358+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:58.024760+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:58.025418+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:58.025895+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:58.027572+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:58.056826+00:00", "trade", 13.105, 100.0]
["2026-09-24T13:53:58.073324+00:00", "trade", 13.1005, 900.0]
["2026-09-24T13:53:58.112047+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:58.497702+00:00", "trade", 13.1, 25.0]
["2026-09-24T13:53:58.497745+00:00", "trade", 13.105, 100.0]
["2026-09-24T13:53:58.498189+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:58.974993+00:00", "trade", 13.1092, 7500.0]
["2026-09-24T13:53:59.365442+00:00", "trade", 13.1079, 10.0]
["2026-09-24T13:53:59.452130+00:00", "trade", 13.1068, 3.0]
["2026-09-24T13:53:59.730711+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:59.770739+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:59.770934+00:00", "trade", 13.1, 25.0]
["2026-09-24T13:53:59.771153+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:59.771312+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:59.771356+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:59.771504+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:59.771521+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:59.782562+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:59.871773+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:53:59.946653+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:54:00.075136+00:00", "trade", 13.105, 200.0]
["2026-09-24T13:54:00.075426+00:00", "trade", 13.105, 100.0]
["2026-09-24T13:54:00.235368+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:54:00.246386+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:54:00.246820+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:54:00.355512+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:54:00.498581+00:00", "trade", 13.105, 7500.0]
["2026-09-24T13:54:00.579326+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:54:00.579782+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:54:00.579810+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:54:01.046208+00:00", "trade", 13.105, 200.0]
["2026-09-24T13:54:01.046240+00:00", "trade", 13.1, 200.0]
["2026-09-24T13:54:01.046266+00:00", "trade", 13.1, 20.0]
["2026-09-24T13:54:01.046274+00:00", "trade", 13.105, 20.0]
["2026-09-24T13:54:01.046283+00:00", "trade", 13.105, 20.0]
["2026-09-24T13:54:01.046292+00:00", "trade", 13.1, 20.0]
["2026-09-24T13:54:01.046318+00:00", "trade", 13.1, 760.0]
["2026-09-24T13:54:01.046328+00:00", "trade", 13.105, 760.0]
["2026-09-24T13:54:01.046607+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:54:01.046650+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:54:01.046768+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:54:01.047463+00:00", "trade", 13.1, 1500.0]
["2026-09-24T13:54:01.047553+00:00", "trade", 13.1, 740.0]
["2026-09-24T13:54:01.047592+00:00", "trade", 13.1, 100.0]
["2026-09-24T13:54:01.047602+00:00", "trade", 13.1, 50.0]
["2026-09-24T13:54:01.047630+00:00", "trade", 13.1, 50.0]
["2026-09-24T13:54:01.047810+00:00", "trade", 13.1, 60.0]
["2026-09-24T13:54:01.047939+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:54:01.047949+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:54:01.063098+00:00", "trade", 13.1013, 191.0]
["2026-09-24T13:54:01.228185+00:00", "trade", 13.105, 3.0]
["2026-09-24T13:54:01.331125+00:00", "trade", 13.105, 300.0]
["2026-09-24T13:54:01.361189+00:00", "trade", 13.105, 100.0]
["2026-09-24T13:54:01.361464+00:00", "trade", 13.105, 100.0]
["2026-09-24T13:54:01.361568+00:00", "trade", 13.105, 100.0]
["2026-09-24T13:54:01.361628+00:00", "trade", 13.105, 100.0]
["2026-09-24T13:54:01.840784+00:00", "trade", 13.105, 40.0]
["2026-09-24T13:54:01.862766+00:00", "trade", 13.105, 1300.0]
["2026-09-24T13:54:02.089355+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:54:02.089391+00:00", "trade", 13.11, 26.0]
["2026-09-24T13:54:02.089392+00:00", "trade", 13.11, 50.0]
["2026-09-24T13:54:02.089407+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:54:02.089423+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:54:02.089431+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:54:02.089445+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:54:02.089458+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:54:02.089465+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:54:02.089480+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:54:02.089495+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:54:02.089639+00:00", "trade", 13.11, 500.0]
["2026-09-24T13:54:02.089700+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:54:02.089708+00:00", "trade", 13.11, 350.0]
["2026-09-24T13:54:02.089711+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:54:02.089716+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:54:02.089731+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:54:02.089743+00:00", "trade", 13.11, 48.0]
["2026-09-24T13:54:02.089752+00:00", "trade", 13.11, 100.0]
["2026-09-24T13:54:02.089765+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:54:02.089899+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:54:02.089929+00:00", "quote", 13.1, 13.11]
["2026-09-24T13:54:02.089948+00:00", "quote", 13.11, 13.11]
["2026-09-24T13:54:02.089958+00:00", "quote", 13.11, 13.11]
["2026-09-24T13:54:02.089974+00:00", "quote", 13.11, 13.11]
["2026-09-24T13:54:02.089981+00:00", "quote", 13.11, 13.11]
["2026-09-24T13:54:02.089996+00:00", "quote", 13.11, 13.11]
["2026-09-24T13:54:02.090010+00:00", "quote", 13.11, 13.11]
["2026-09-24T13:54:02.090025+00:00", "trade", 13.11, 1300.0]
["2026-09-24T13:54:02.090036+00:00", "quote", 13.11, 13.11]
["2026-09-24T13:54:02.090055+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.090128+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.090183+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.090212+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.090440+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.090452+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.090494+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.090665+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.090799+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.090917+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.090995+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.091005+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.091048+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.091065+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.091203+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.091270+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.091296+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.092598+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.094282+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.095160+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.106678+00:00", "trade", 13.11, 5.0]
["2026-09-24T13:54:02.106716+00:00", "trade", 13.11, 295.0]
["2026-09-24T13:54:02.106716+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.106750+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.106799+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.106828+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.106837+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.107290+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.107777+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.108217+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.108437+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.108885+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.109317+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.118365+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.118849+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.118860+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.118902+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.119412+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.119719+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.121791+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.122290+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.122302+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.122313+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.190543+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.191000+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.199245+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.199753+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.203412+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.278980+00:00", "trade", 13.12, 1321.0]
["2026-09-24T13:54:02.279762+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.290567+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.406316+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:02.406878+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:02.406998+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:02.407206+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:02.407326+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:02.407350+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:02.407433+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:02.407456+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:02.407769+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:02.407808+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:02.408150+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:02.408378+00:00", "trade", 13.125, 7.0]
["2026-09-24T13:54:02.408797+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:02.409089+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:02.409259+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:02.409519+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:02.409890+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:02.409973+00:00", "trade", 13.125, 100.0]
["2026-09-24T13:54:02.413527+00:00", "trade", 13.125, 100.0]
["2026-09-24T13:54:02.441367+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:02.448966+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:02.583490+00:00", "trade", 13.1034, 9.0]
["2026-09-24T13:54:02.639823+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:02.639864+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:02.640346+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:02.642934+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:02.792770+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:02.793308+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:02.793407+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:02.793821+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:02.794260+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:02.807388+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:02.808167+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:02.937835+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:02.958846+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:02.958947+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:03.038934+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:03.390692+00:00", "trade", 13.125, 125.0]
["2026-09-24T13:54:03.584608+00:00", "trade", 13.125, 250.0]
["2026-09-24T13:54:03.605932+00:00", "trade", 13.1299, 100.0]
["2026-09-24T13:54:03.656510+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:03.656636+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:03.657664+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:03.660364+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:04.016449+00:00", "trade", 13.1256, 250.0]
["2026-09-24T13:54:04.028548+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:04.030438+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:04.068979+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:04.353774+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:04.497977+00:00", "trade", 13.1299, 10000.0]
["2026-09-24T13:54:04.498793+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:04.515393+00:00", "trade", 13.125, 100.0]
["2026-09-24T13:54:04.515596+00:00", "trade", 13.125, 200.0]
["2026-09-24T13:54:04.515603+00:00", "trade", 13.125, 100.0]
["2026-09-24T13:54:04.515682+00:00", "trade", 13.125, 850.0]
["2026-09-24T13:54:04.515695+00:00", "trade", 13.125, 100.0]
["2026-09-24T13:54:04.515766+00:00", "trade", 13.125, 100.0]
["2026-09-24T13:54:04.516159+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:04.516172+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:04.516251+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:04.516291+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:04.516671+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:04.517669+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:04.535083+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:04.631840+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:04.732788+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:04.858432+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:04.858883+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:05.402042+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:05.770242+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:07.308956+00:00", "trade", 13.125, 24.0]
["2026-09-24T13:54:07.321410+00:00", "trade", 13.125, 56.0]
["2026-09-24T13:54:07.549566+00:00", "trade", 13.1492, 2.0]
["2026-09-24T13:54:07.682991+00:00", "trade", 13.2521, 56.0]
["2026-09-24T13:54:07.865227+00:00", "trade", 13.125, 76.0]
["2026-09-24T13:54:07.868190+00:00", "trade", 13.125, 1.0]
["2026-09-24T13:54:08.004325+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:08.004776+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:08.517483+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:08.517936+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:08.518401+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:08.567008+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:08.878387+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:08.879340+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:09.491330+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:09.491786+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:09.707287+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:09.707724+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:10.024005+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:10.024447+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:10.481003+00:00", "trade", 13.125, 100.0]
["2026-09-24T13:54:10.614297+00:00", "trade", 13.125, 100.0]
["2026-09-24T13:54:10.614464+00:00", "trade", 13.125, 100.0]
["2026-09-24T13:54:10.614624+00:00", "trade", 13.125, 300.0]
["2026-09-24T13:54:10.615052+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:10.661576+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:10.914252+00:00", "trade", 13.1299, 500.0]
["2026-09-24T13:54:10.927966+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:10.928199+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:11.422472+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:54:11.422482+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:54:11.422487+00:00", "trade", 13.13, 23.0]
["2026-09-24T13:54:11.422490+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:11.422914+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:11.422949+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:11.422982+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:11.423231+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:11.423291+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:11.425057+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:12.048690+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:12.049283+00:00", "trade", 13.125, 258.0]
["2026-09-24T13:54:12.077453+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:12.108340+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:12.339907+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:12.339914+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:54:12.339914+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:12.339935+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:12.339949+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:12.339956+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:12.339962+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:12.339976+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:12.339989+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:12.339996+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:12.340009+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:12.340010+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:54:12.340011+00:00", "trade", 13.13, 56.0]
["2026-09-24T13:54:12.340031+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:12.340051+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:12.340085+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:12.340193+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:12.340204+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:12.340215+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:12.340224+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:12.340231+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:12.340237+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:12.340249+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:12.340276+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:12.340282+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:12.340288+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:12.340295+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:12.340301+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:12.340308+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:12.340314+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:12.340327+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:12.340334+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:12.340493+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:12.340500+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:12.340541+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:12.340586+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:12.340733+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:12.340758+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:12.341031+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:12.341361+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:12.341721+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:12.342126+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:12.342169+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:12.443977+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:12.444484+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:12.444897+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:12.455663+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:12.504412+00:00", "trade", 13.135, 500.0]
["2026-09-24T13:54:13.066126+00:00", "trade", 13.135, 12.0]
["2026-09-24T13:54:13.175180+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:13.176129+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:13.176642+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:13.176655+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:13.177110+00:00", "trade", 13.135, 5.0]
["2026-09-24T13:54:13.194008+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:13.194933+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:13.389807+00:00", "trade", 13.135, 300.0]
["2026-09-24T13:54:13.557626+00:00", "trade", 13.13, 1.0]
["2026-09-24T13:54:13.558456+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:13.605020+00:00", "trade", 13.13, 152.0]
["2026-09-24T13:54:13.605381+00:00", "trade", 13.13, 1.0]
["2026-09-24T13:54:13.633011+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:13.633824+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:13.670257+00:00", "trade", 13.135, 4.0]
["2026-09-24T13:54:14.070479+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:54:14.070480+00:00", "trade", 13.13, 33.0]
["2026-09-24T13:54:14.070551+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:14.070565+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:14.070572+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:14.070840+00:00", "trade", 13.13, 75.0]
["2026-09-24T13:54:14.070861+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:14.070894+00:00", "trade", 13.13, 125.0]
["2026-09-24T13:54:14.070933+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:14.070940+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:14.071016+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:14.071032+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:14.071039+00:00", "trade", 13.13, 300.0]
["2026-09-24T13:54:14.071040+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:14.071041+00:00", "trade", 13.13, 67.0]
["2026-09-24T13:54:14.071055+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:14.071062+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:14.071083+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:14.071099+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:54:14.071099+00:00", "trade", 13.13, 56.0]
["2026-09-24T13:54:14.071099+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:14.071104+00:00", "trade", 13.13, 44.0]
["2026-09-24T13:54:14.071127+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:14.071167+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.071176+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.071183+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.071189+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.071196+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.071202+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.071235+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:54:14.071246+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.071310+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.071433+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.071517+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.071656+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.072042+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.073028+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.073634+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.077665+00:00", "trade", 13.13, 2.0]
["2026-09-24T13:54:14.078436+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.108274+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.108298+00:00", "trade", 13.13, 50.0]
["2026-09-24T13:54:14.108322+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.108329+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.108342+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.108356+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.108363+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.108370+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.108377+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.108660+00:00", "trade", 13.13, 4.0]
["2026-09-24T13:54:14.108661+00:00", "trade", 13.13, 28.0]
["2026-09-24T13:54:14.108703+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.108753+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.108838+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.108853+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.108855+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.108862+00:00", "quote", 13.13, 13.13]
["2026-09-24T13:54:14.108869+00:00", "quote", 13.13, 13.13]
["2026-09-24T13:54:14.108877+00:00", "trade", 13.13, 58.0]
["2026-09-24T13:54:14.108877+00:00", "quote", 13.13, 13.13]
["2026-09-24T13:54:14.108884+00:00", "quote", 13.13, 13.13]
["2026-09-24T13:54:14.108890+00:00", "quote", 13.13, 13.13]
["2026-09-24T13:54:14.108897+00:00", "trade", 13.13, 42.0]
["2026-09-24T13:54:14.108904+00:00", "quote", 13.13, 13.13]
["2026-09-24T13:54:14.108906+00:00", "trade", 13.13, 25.0]
["2026-09-24T13:54:14.108907+00:00", "trade", 13.13, 7.0]
["2026-09-24T13:54:14.108911+00:00", "quote", 13.13, 13.13]
["2026-09-24T13:54:14.108918+00:00", "quote", 13.13, 13.13]
["2026-09-24T13:54:14.108927+00:00", "quote", 13.13, 13.13]
["2026-09-24T13:54:14.108934+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:14.108934+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:14.108960+00:00", "trade", 13.13, 3.0]
["2026-09-24T13:54:14.108989+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:14.109155+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:14.109168+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:14.109279+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:14.109297+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:14.109360+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:14.109366+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:14.110143+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:14.111025+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:14.113926+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:14.147638+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:14.183134+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:14.184064+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:14.221049+00:00", "trade", 13.13, 300.0]
["2026-09-24T13:54:14.221284+00:00", "trade", 13.13, 200.0]
["2026-09-24T13:54:14.221845+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:14.221887+00:00", "trade", 13.13, 40.0]
["2026-09-24T13:54:14.222662+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:14.222820+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:54:14.222822+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:54:14.222822+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:54:14.222823+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:54:14.222823+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:14.222889+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:14.222973+00:00", "trade", 13.13, 17.0]
["2026-09-24T13:54:14.223014+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:14.223020+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:14.223034+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:14.223047+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:14.223131+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:14.223153+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:54:14.223153+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:14.223165+00:00", "trade", 13.13, 4.0]
["2026-09-24T13:54:14.223222+00:00", "quote", 13.13, 13.13]
["2026-09-24T13:54:14.223251+00:00", "quote", 13.13, 13.13]
["2026-09-24T13:54:14.223271+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.223305+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.223342+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.223390+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.223408+00:00", "trade", 13.1301, 400.0]
["2026-09-24T13:54:14.223610+00:00", "trade", 13.1301, 300.0]
["2026-09-24T13:54:14.223698+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.223710+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.223896+00:00", "trade", 13.1301, 200.0]
["2026-09-24T13:54:14.223950+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.224122+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.224207+00:00", "trade", 13.1301, 40.0]
["2026-09-24T13:54:14.224842+00:00", "trade", 13.1301, 100.0]
["2026-09-24T13:54:14.225127+00:00", "trade", 13.1301, 100.0]
["2026-09-24T13:54:14.225427+00:00", "trade", 13.1301, 100.0]
["2026-09-24T13:54:14.225520+00:00", "trade", 13.13, 400.0]
["2026-09-24T13:54:14.225677+00:00", "trade", 13.1301, 100.0]
["2026-09-24T13:54:14.225873+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.226083+00:00", "trade", 13.1301, 17.0]
["2026-09-24T13:54:14.226924+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.227444+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.227647+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.227897+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.228129+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.228354+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.229327+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.230078+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.230112+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.230404+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.230901+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.231285+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.231379+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.231619+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.231778+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.232236+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.244059+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.244060+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:54:14.244359+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.244370+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:14.244434+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:14.244443+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:14.244562+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:14.244575+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:14.244594+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:14.244824+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:14.244841+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:14.244845+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:14.244858+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.244874+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:14.244931+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.245244+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.245440+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.245533+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.245690+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.245770+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.246149+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.251473+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.251503+00:00", "trade", 13.13, 25.0]
["2026-09-24T13:54:14.251893+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.251931+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.252111+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.252362+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.252602+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.252622+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.252642+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.254261+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.254341+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.254372+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.255518+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.256741+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.260718+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.264161+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.264163+00:00", "trade", 13.125, 100.0]
["2026-09-24T13:54:14.271234+00:00", "trade", 13.125, 100.0]
["2026-09-24T13:54:14.296202+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.350638+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.562037+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.587696+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.799552+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:14.846806+00:00", "trade", 13.125, 2.0]
["2026-09-24T13:54:14.932318+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:15.118570+00:00", "trade", 13.13, 7.0]
["2026-09-24T13:54:15.118633+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:54:15.119337+00:00", "trade", 13.13, 8.0]
["2026-09-24T13:54:15.119553+00:00", "trade", 13.13, 7.0]
["2026-09-24T13:54:15.139559+00:00", "trade", 13.13, 7.0]
["2026-09-24T13:54:15.139872+00:00", "trade", 13.125, 100.0]
["2026-09-24T13:54:15.159571+00:00", "trade", 13.13, 7.0]
["2026-09-24T13:54:15.179536+00:00", "trade", 13.13, 7.0]
["2026-09-24T13:54:15.199832+00:00", "trade", 13.13, 7.0]
["2026-09-24T13:54:15.679482+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:15.679490+00:00", "trade", 13.13, 3.0]
["2026-09-24T13:54:15.679531+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:15.781607+00:00", "trade", 13.13, 76.0]
["2026-09-24T13:54:15.783794+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:15.787960+00:00", "trade", 13.13, 7.0]
["2026-09-24T13:54:15.792796+00:00", "trade", 13.13, 18.0]
["2026-09-24T13:54:15.890492+00:00", "trade", 13.125, 50.0]
["2026-09-24T13:54:15.993378+00:00", "trade", 13.13, 8542.0]
["2026-09-24T13:54:15.993378+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:15.993379+00:00", "trade", 13.13, 80.0]
["2026-09-24T13:54:15.993399+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:15.993406+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:15.993413+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:15.993426+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:15.993433+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:15.993440+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:15.993448+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:15.993463+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:15.993496+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:15.993509+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:15.993524+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:15.993628+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:15.993956+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:15.993959+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:15.994124+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:15.994153+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:15.994173+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:15.994186+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:15.994192+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:15.994248+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:15.994317+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:15.994367+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:15.994375+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:15.994382+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:15.994401+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:15.994404+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:15.994408+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:15.994411+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:15.994436+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:15.994467+00:00", "trade", 13.14, 2.0]
["2026-09-24T13:54:15.995144+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:16.024336+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:16.094473+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:16.395719+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:16.399563+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:16.466021+00:00", "trade", 13.135, 33.0]
["2026-09-24T13:54:16.466257+00:00", "trade", 13.135, 100.0]
["2026-09-24T13:54:16.466763+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:16.466806+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:16.466829+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:16.532674+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:16.560169+00:00", "trade", 13.13, 26.0]
["2026-09-24T13:54:16.560203+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:16.560737+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:16.560745+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:16.560751+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:16.560891+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:16.560907+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:16.560994+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:16.561100+00:00", "trade", 13.13, 31.0]
["2026-09-24T13:54:16.561118+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:16.561150+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:16.561231+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:16.561238+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:16.561251+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:16.561255+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:16.561256+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:54:16.561258+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:16.561271+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:16.561278+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:16.561285+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:16.561291+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:16.561305+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:16.561318+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.561334+00:00", "quote", 13.13, 13.13]
["2026-09-24T13:54:16.561350+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.561373+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.561386+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.561393+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.561676+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.561722+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.561885+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.561919+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.562019+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.562034+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.562054+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.562205+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.562367+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.562375+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.562670+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.564130+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.564493+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.565011+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.565405+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.592402+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:16.592587+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:16.592603+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:16.592821+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:16.592842+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:16.592885+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:16.593201+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.593233+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.593240+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.593276+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.593285+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.593509+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:16.593576+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.593591+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:16.594208+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.594690+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.594714+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.594736+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:16.595156+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:16.595211+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.595233+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:16.595423+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.595742+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:16.595913+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.595946+00:00", "quote", 13.13, 13.13]
["2026-09-24T13:54:16.595964+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.595975+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:16.596060+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:16.596079+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:16.596177+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:16.596194+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:16.596426+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.596516+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.596563+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.596598+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:16.596692+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.596725+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.596733+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:16.596770+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:16.596773+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:16.596818+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.596839+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:16.596890+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.596943+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:16.597001+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.597023+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:16.597182+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.597212+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.597219+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.597308+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.597320+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.597394+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.597408+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.597483+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:16.597906+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.597928+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:16.598391+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.598700+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:16.599147+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.599620+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.661018+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:16.943897+00:00", "trade", 13.2482, 5.0]
["2026-09-24T13:54:16.944044+00:00", "trade", 13.2482, 81.0]
["2026-09-24T13:54:17.231346+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:17.231787+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:17.231808+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:17.231823+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:17.235204+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:17.235702+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:17.235715+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:17.235970+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:17.457836+00:00", "trade", 13.13, 80.0]
["2026-09-24T13:54:17.457836+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:17.457840+00:00", "trade", 13.13, 24.0]
["2026-09-24T13:54:17.457846+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:17.457848+00:00", "trade", 13.13, 24.0]
["2026-09-24T13:54:17.457859+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:17.457932+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:17.457939+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:17.457969+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:17.457981+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:17.457988+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:17.457993+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:17.458020+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:17.458029+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:17.458040+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:17.458061+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:17.458069+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:17.458075+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:17.458082+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:17.458118+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:17.458349+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:17.458402+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:17.458448+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:17.458635+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:17.479926+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:17.491502+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:17.507197+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:17.507716+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:17.508173+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:17.508190+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:17.527669+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:17.540515+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:18.119270+00:00", "trade", 13.14, 380.0]
["2026-09-24T13:54:18.119271+00:00", "trade", 13.14, 200.0]
["2026-09-24T13:54:18.119272+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:18.119319+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:18.119326+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:18.119333+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:18.119347+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:18.119354+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:18.119361+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:18.119368+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:18.119397+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:18.119489+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:18.119629+00:00", "trade", 13.14, 20.0]
["2026-09-24T13:54:18.119631+00:00", "trade", 13.14, 40.0]
["2026-09-24T13:54:18.119631+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:54:18.119641+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:18.119652+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:18.119659+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:18.119669+00:00", "quote", 13.14, 13.14]
["2026-09-24T13:54:18.119681+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:18.119685+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:18.119755+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:18.119762+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:18.119776+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:18.119784+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:18.119790+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:18.119986+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:18.119990+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:18.120232+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:18.120659+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:18.120854+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:18.121019+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:18.121347+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:18.122739+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:18.150913+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:18.179347+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:18.179782+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:18.253828+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:18.528895+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:18.529346+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:18.557449+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:19.326776+00:00", "trade", 13.145, 1000.0]
["2026-09-24T13:54:19.588639+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:19.588885+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:19.588948+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:19.588949+00:00", "trade", 13.14, 74.0]
["2026-09-24T13:54:19.588951+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:54:19.588952+00:00", "trade", 13.14, 200.0]
["2026-09-24T13:54:19.588956+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:19.588963+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:19.588971+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:19.588978+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:19.588992+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:19.588998+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:19.589005+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:19.589011+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:19.589025+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:19.589040+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:19.589061+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:19.589082+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:19.589096+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:19.589211+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:19.589238+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:19.589243+00:00", "trade", 13.14, 40.0]
["2026-09-24T13:54:19.589245+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:19.589263+00:00", "trade", 13.14, 200.0]
["2026-09-24T13:54:19.589327+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:19.589350+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:19.589358+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:54:19.589370+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:54:19.589389+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:54:19.589397+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:54:19.589399+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.589435+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.589442+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.589449+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.589456+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.589463+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.589470+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.589477+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.590152+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.591097+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.592570+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.593928+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.593985+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.628246+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.634366+00:00", "trade", 13.14, 50.0]
["2026-09-24T13:54:19.634367+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:54:19.634368+00:00", "trade", 13.14, 74.0]
["2026-09-24T13:54:19.634369+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:54:19.634386+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:54:19.634402+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.634409+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.634428+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.634435+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.634442+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.634449+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.634456+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.634469+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.634482+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.634679+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.634693+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.634710+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.634713+00:00", "trade", 13.135, 100.0]
["2026-09-24T13:54:19.634714+00:00", "trade", 13.14, 2.0]
["2026-09-24T13:54:19.634725+00:00", "trade", 13.14, 30.0]
["2026-09-24T13:54:19.634833+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.634853+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.634872+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.634880+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.634887+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.634922+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.634922+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.634929+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.634943+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.634947+00:00", "trade", 13.14, 62.0]
["2026-09-24T13:54:19.634949+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.634957+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:54:19.635001+00:00", "trade", 13.14, 25.0]
["2026-09-24T13:54:19.635002+00:00", "trade", 13.14, 19.0]
["2026-09-24T13:54:19.635008+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:54:19.635023+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:19.635030+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:19.635038+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:19.635044+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:19.635065+00:00", "trade", 13.14, 50.0]
["2026-09-24T13:54:19.635066+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:54:19.635067+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:54:19.635068+00:00", "trade", 13.14, 700.0]
["2026-09-24T13:54:19.635071+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:54:19.635075+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:19.635081+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:19.635088+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:19.635090+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:54:19.635098+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:19.635111+00:00", "quote", 13.14, 13.14]
["2026-09-24T13:54:19.635127+00:00", "quote", 13.14, 13.14]
["2026-09-24T13:54:19.635133+00:00", "quote", 13.14, 13.14]
["2026-09-24T13:54:19.635140+00:00", "quote", 13.14, 13.14]
["2026-09-24T13:54:19.635147+00:00", "quote", 13.14, 13.14]
["2026-09-24T13:54:19.635151+00:00", "quote", 13.14, 13.14]
["2026-09-24T13:54:19.635160+00:00", "quote", 13.14, 13.14]
["2026-09-24T13:54:19.635174+00:00", "trade", 13.14, 24.0]
["2026-09-24T13:54:19.635185+00:00", "trade", 13.14, 87.0]
["2026-09-24T13:54:19.635186+00:00", "quote", 13.14, 13.14]
["2026-09-24T13:54:19.635189+00:00", "quote", 13.14, 13.14]
["2026-09-24T13:54:19.635192+00:00", "trade", 13.14, 30.0]
["2026-09-24T13:54:19.635195+00:00", "quote", 13.14, 13.14]
["2026-09-24T13:54:19.635197+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:54:19.635199+00:00", "trade", 13.14, 24.0]
["2026-09-24T13:54:19.635202+00:00", "quote", 13.14, 13.14]
["2026-09-24T13:54:19.635216+00:00", "trade", 13.14, 24.0]
["2026-09-24T13:54:19.635216+00:00", "quote", 13.14, 13.14]
["2026-09-24T13:54:19.635232+00:00", "quote", 13.14, 13.14]
["2026-09-24T13:54:19.635268+00:00", "quote", 13.14, 13.14]
["2026-09-24T13:54:19.635302+00:00", "quote", 13.14, 13.14]
["2026-09-24T13:54:19.635312+00:00", "quote", 13.14, 13.14]
["2026-09-24T13:54:19.635339+00:00", "quote", 13.14, 13.14]
["2026-09-24T13:54:19.635350+00:00", "quote", 13.14, 13.14]
["2026-09-24T13:54:19.635406+00:00", "trade", 13.14, 78.0]
["2026-09-24T13:54:19.635409+00:00", "quote", 13.14, 13.14]
["2026-09-24T13:54:19.635419+00:00", "trade", 13.14, 25.0]
["2026-09-24T13:54:19.635421+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:54:19.635421+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:54:19.635423+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:54:19.635426+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:54:19.635429+00:00", "trade", 13.14, 74.0]
["2026-09-24T13:54:19.635429+00:00", "trade", 13.14, 102.0]
["2026-09-24T13:54:19.635448+00:00", "quote", 13.14, 13.14]
["2026-09-24T13:54:19.635452+00:00", "quote", 13.14, 13.14]
["2026-09-24T13:54:19.635482+00:00", "trade", 13.14, 32.0]
["2026-09-24T13:54:19.635516+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.635620+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.635628+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.635645+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.635732+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.635740+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.635841+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.635923+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.636167+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.636175+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.636470+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.636541+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.636666+00:00", "trade", 13.14, 2.0]
["2026-09-24T13:54:19.636831+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.637435+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.640214+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.663592+00:00", "trade", 13.135, 500.0]
["2026-09-24T13:54:19.668568+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.668597+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.735881+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.736342+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.756485+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.756761+00:00", "trade", 13.1392, 400.0]
["2026-09-24T13:54:19.977020+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:19.978576+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:20.467695+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:20.468155+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:20.476205+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:20.518838+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:20.627807+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:20.627823+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:20.627891+00:00", "trade", 13.14, 3.0]
["2026-09-24T13:54:20.627908+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:20.627919+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:20.627973+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:20.628004+00:00", "trade", 13.14, 31.0]
["2026-09-24T13:54:20.628004+00:00", "trade", 13.14, 31.0]
["2026-09-24T13:54:20.628005+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:54:20.628007+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:54:20.628012+00:00", "trade", 13.14, 52.0]
["2026-09-24T13:54:20.628035+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:20.628041+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:20.628048+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:20.628055+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:20.628068+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:20.628075+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:20.628266+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:20.628379+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:20.628439+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:20.628551+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:20.628558+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:20.628567+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:20.628589+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:20.628609+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:20.628617+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:20.628624+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:20.628631+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:20.628646+00:00", "trade", 13.14, 180.0]
["2026-09-24T13:54:20.628648+00:00", "trade", 13.14, 85.0]
["2026-09-24T13:54:20.628648+00:00", "trade", 13.14, 60.0]
["2026-09-24T13:54:20.628648+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:54:20.628651+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:54:20.628697+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:20.628706+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:20.628712+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:20.628719+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:20.628726+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:20.628729+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:20.628732+00:00", "trade", 13.14, 74.0]
["2026-09-24T13:54:20.628733+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:20.628748+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:20.628885+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:20.628951+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:20.629222+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:20.629286+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:20.629417+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:20.629807+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:20.661823+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:20.667797+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:20.753860+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:20.758599+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:20.785870+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:20.990147+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:20.991761+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:21.015386+00:00", "trade", 13.145, 500.0]
["2026-09-24T13:54:21.257076+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:21.451651+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:54:21.457117+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:21.640072+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:54:21.702676+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:21.702699+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:21.703154+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:21.703556+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:21.703631+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:21.705191+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:21.888349+00:00", "trade", 13.14, 6.0]
["2026-09-24T13:54:21.889137+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:21.961607+00:00", "trade", 13.145, 10.0]
["2026-09-24T13:54:22.044420+00:00", "trade", 13.145, 2.0]
["2026-09-24T13:54:22.107216+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:22.107558+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:22.107983+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:22.108041+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:22.108982+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:22.109393+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:22.123779+00:00", "trade", 13.145, 500.0]
["2026-09-24T13:54:22.147060+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:22.164895+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:22.206614+00:00", "trade", 13.1499, 500.0]
["2026-09-24T13:54:22.318502+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:22.318522+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:22.319105+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:22.319265+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:22.319632+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:22.319874+00:00", "trade", 13.145, 400.0]
["2026-09-24T13:54:22.320327+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:22.320638+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:22.320763+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:22.320793+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:22.322700+00:00", "trade", 13.145, 100.0]
["2026-09-24T13:54:22.362663+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:22.781564+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:22.803655+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:22.917934+00:00", "trade", 13.145, 300.0]
["2026-09-24T13:54:23.020630+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:23.021321+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:23.027199+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:54:23.027268+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:54:23.027270+00:00", "trade", 13.15, 1400.0]
["2026-09-24T13:54:23.027270+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:23.027276+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:54:23.027297+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:54:23.027312+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:23.027333+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:23.027368+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:23.027381+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:23.027387+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:23.027401+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:23.027407+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:23.027475+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:23.027680+00:00", "trade", 13.15, 60.0]
["2026-09-24T13:54:23.027682+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:54:23.027682+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:54:23.027685+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:23.027765+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:23.027805+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:23.027830+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:23.027877+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:23.027881+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:23.027949+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:23.028032+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:23.028086+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:23.028093+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:23.028113+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:23.028584+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:23.031018+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:23.031649+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:54:23.032085+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:23.032092+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:23.297745+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:23.300508+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:23.301006+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:23.301064+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:54:23.301656+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:23.308517+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:23.309118+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:23.318980+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:23.326038+00:00", "trade", 13.16, 1000.0]
["2026-09-24T13:54:23.351468+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:23.796963+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:23.930019+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:24.011266+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:24.330761+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:24.484538+00:00", "trade", 13.155, 3000.0]
["2026-09-24T13:54:24.536956+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:24.559931+00:00", "trade", 13.1588, 1.0]
["2026-09-24T13:54:24.927043+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:24.927499+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:24.933219+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:25.228983+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:25.229712+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:25.229910+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:25.230277+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:25.230299+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:25.230727+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:25.230745+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:25.230890+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:25.231108+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:25.283137+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:25.294980+00:00", "trade", 13.1564, 2500.0]
["2026-09-24T13:54:25.370740+00:00", "trade", 13.151, 80.0]
["2026-09-24T13:54:25.428652+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:25.590257+00:00", "trade", 13.1586, 1.0]
["2026-09-24T13:54:25.661432+00:00", "trade", 13.155, 1000.0]
["2026-09-24T13:54:25.665794+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:25.717118+00:00", "trade", 13.1585, 2500.0]
["2026-09-24T13:54:26.590048+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:26.590505+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:26.651845+00:00", "trade", 13.155, 10.0]
["2026-09-24T13:54:26.792303+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:26.793015+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:26.879968+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:27.029917+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:27.030496+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:27.042990+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:27.043028+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:27.132044+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:27.231823+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:27.232452+00:00", "trade", 13.155, 258.0]
["2026-09-24T13:54:27.841488+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:27.846212+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:28.056355+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:28.056363+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:28.061262+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:28.071561+00:00", "trade", 13.155, 1321.0]
["2026-09-24T13:54:28.173697+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:54:28.196751+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:54:28.196757+00:00", "trade", 13.155, 158.0]
["2026-09-24T13:54:28.197674+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:28.198160+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:28.202798+00:00", "trade", 13.16, 500.0]
["2026-09-24T13:54:28.203118+00:00", "trade", 13.16, 40.0]
["2026-09-24T13:54:28.203120+00:00", "trade", 13.16, 400.0]
["2026-09-24T13:54:28.203121+00:00", "trade", 13.16, 1.0]
["2026-09-24T13:54:28.203123+00:00", "trade", 13.16, 50.0]
["2026-09-24T13:54:28.203146+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:28.203160+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:28.203167+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:28.203174+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:28.203195+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:28.203201+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:28.203203+00:00", "trade", 13.16, 200.0]
["2026-09-24T13:54:28.203204+00:00", "trade", 13.16, 48.0]
["2026-09-24T13:54:28.203211+00:00", "trade", 13.16, 48.0]
["2026-09-24T13:54:28.203216+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:28.203236+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:28.203243+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:28.203249+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:28.203256+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:28.203263+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:28.203497+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:28.203526+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:28.203528+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:28.203534+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:54:28.203536+00:00", "trade", 13.16, 14.0]
["2026-09-24T13:54:28.203536+00:00", "trade", 13.16, 14.0]
["2026-09-24T13:54:28.203536+00:00", "trade", 13.16, 48.0]
["2026-09-24T13:54:28.203537+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:54:28.203541+00:00", "trade", 13.16, 25.0]
["2026-09-24T13:54:28.203544+00:00", "trade", 13.16, 25.0]
["2026-09-24T13:54:28.203545+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:54:28.203557+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:54:28.203564+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:54:28.203604+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:54:28.203613+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:28.203620+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:28.203627+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:28.203634+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:28.203641+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:28.203742+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:28.203824+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:28.203837+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:28.203847+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:28.203857+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:28.203912+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:28.203954+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:28.203954+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:28.204054+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:28.204078+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:28.204111+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:28.204188+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:28.204189+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:28.204390+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:28.204487+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:28.204502+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:28.205364+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:28.206548+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:28.207012+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:28.208307+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:28.303677+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:28.522722+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:28.532416+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:28.532479+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:28.608002+00:00", "trade", 13.165, 99.0]
["2026-09-24T13:54:28.608813+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:28.714761+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:28.717409+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:28.797848+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:28.910932+00:00", "trade", 13.1663, 3500.0]
["2026-09-24T13:54:28.911815+00:00", "trade", 13.161, 50.0]
["2026-09-24T13:54:28.932557+00:00", "trade", 13.1615, 50.0]
["2026-09-24T13:54:29.167511+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:29.172536+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:29.510159+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:29.575239+00:00", "trade", 13.165, 1500.0]
["2026-09-24T13:54:29.584060+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:29.882752+00:00", "trade", 13.17, 4.0]
["2026-09-24T13:54:30.201104+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:30.227558+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:30.227649+00:00", "trade", 13.16, 4.0]
["2026-09-24T13:54:30.230737+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:30.239335+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:30.239824+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:30.358686+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:30.360975+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:30.394602+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:30.470908+00:00", "trade", 13.165, 50.0]
["2026-09-24T13:54:30.521156+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:30.521930+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:30.522019+00:00", "trade", 13.16, 3.0]
["2026-09-24T13:54:30.522032+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:30.522033+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:30.522069+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:30.522098+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:30.547702+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:30.625669+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:30.631924+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:30.695456+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:30.743781+00:00", "trade", 13.165, 1000.0]
["2026-09-24T13:54:30.987771+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:30.987858+00:00", "trade", 13.16, 3.0]
["2026-09-24T13:54:31.028307+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:31.166962+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:31.625880+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:31.659968+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:31.660524+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:31.660552+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:31.661865+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:31.662872+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:31.663275+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:31.663364+00:00", "trade", 13.16, 3.0]
["2026-09-24T13:54:31.663941+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:31.664396+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:31.665296+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:31.676082+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:31.706765+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:31.706772+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:31.706844+00:00", "trade", 13.16, 20.0]
["2026-09-24T13:54:31.706845+00:00", "trade", 13.16, 25.0]
["2026-09-24T13:54:31.706845+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:54:31.706846+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:31.706909+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:31.748942+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:31.764243+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:32.170003+00:00", "trade", 13.17, 1.0]
["2026-09-24T13:54:32.552293+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:32.552863+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:32.560414+00:00", "trade", 13.165, 1000.0]
["2026-09-24T13:54:32.649167+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:32.804973+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:32.875764+00:00", "trade", 13.1697, 100.0]
["2026-09-24T13:54:33.249454+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:33.676017+00:00", "trade", 13.165, 200.0]
["2026-09-24T13:54:33.959382+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:33.959643+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:33.959671+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:33.959766+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:33.993149+00:00", "trade", 13.165, 21.0]
["2026-09-24T13:54:34.227696+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:34.491616+00:00", "trade", 13.17, 10.0]
["2026-09-24T13:54:34.491648+00:00", "trade", 13.165, 10.0]
["2026-09-24T13:54:34.610494+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:34.794822+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:35.487574+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:35.487604+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:35.487622+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:35.611715+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:36.290708+00:00", "trade", 13.17, 1.0]
["2026-09-24T13:54:36.290718+00:00", "trade", 13.165, 1.0]
["2026-09-24T13:54:36.325991+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:36.371869+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:36.631375+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:36.631999+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:36.632519+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:36.634187+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:36.635343+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:36.658122+00:00", "trade", 13.16, 200.0]
["2026-09-24T13:54:36.658123+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:54:36.658125+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:54:36.658142+00:00", "trade", 13.16, 1.0]
["2026-09-24T13:54:36.658196+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:36.658202+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:36.658209+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:36.658215+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:36.658222+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:36.658250+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:36.658263+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:36.658284+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:36.658362+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:36.658440+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:36.658473+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:54:36.658477+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:36.658483+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:36.658490+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:36.658495+00:00", "trade", 13.16, 50.0]
["2026-09-24T13:54:36.658546+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:36.658612+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:36.658628+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:36.658642+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:36.658653+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:36.658684+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:36.658686+00:00", "trade", 13.16, 1.0]
["2026-09-24T13:54:36.658688+00:00", "trade", 13.16, 40.0]
["2026-09-24T13:54:36.658698+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:36.658700+00:00", "trade", 13.16, 300.0]
["2026-09-24T13:54:36.658711+00:00", "trade", 13.16, 1355.0]
["2026-09-24T13:54:36.658712+00:00", "trade", 13.16, 10.0]
["2026-09-24T13:54:36.658713+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:54:36.658798+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.658808+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.658815+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.658823+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.658830+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.658839+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.658846+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.658876+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.658890+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.658937+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.658963+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.658974+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.658982+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.659025+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.659048+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.659282+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.660445+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:54:36.663143+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.668892+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.690021+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.690028+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.690050+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.718064+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.718739+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.758209+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.826891+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.826921+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.826943+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.826973+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.827348+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.827511+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:54:36.827655+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:36.827675+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:36.827780+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:36.827801+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:36.827817+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:36.827868+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:36.827877+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:36.827891+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:36.827947+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:54:36.828182+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:54:36.828232+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:54:36.828233+00:00", "trade", 13.16, 50.0]
["2026-09-24T13:54:36.828259+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.828266+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.828272+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.828279+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.828285+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.828292+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.828299+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.828306+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.828312+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.828319+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.828326+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.828340+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.828481+00:00", "quote", 13.16, 13.16]
["2026-09-24T13:54:36.828552+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:54:36.828574+00:00", "trade", 13.16, 79.0]
["2026-09-24T13:54:36.828575+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.828585+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.828609+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.828646+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.828741+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.829063+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.829075+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.829083+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.829094+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.829210+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.829356+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.829377+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.829836+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.834322+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.834832+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:54:36.835288+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.848822+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.848851+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.849258+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.859250+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.930816+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.931083+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.931231+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.931535+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.931559+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.931634+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.931693+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.932045+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.932112+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.932161+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.932548+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.932576+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.933020+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.933038+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.933496+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.933513+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.933974+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.933981+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:36.984000+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:37.072082+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:37.072176+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:37.072522+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:37.084443+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:37.084888+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:37.084919+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:37.228434+00:00", "trade", 13.1599, 1000.0]
["2026-09-24T13:54:37.262339+00:00", "trade", 13.16, 500.0]
["2026-09-24T13:54:37.414524+00:00", "trade", 13.1525, 100.0]
["2026-09-24T13:54:37.415312+00:00", "trade", 13.16, 8.0]
["2026-09-24T13:54:37.548426+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:54:37.678109+00:00", "trade", 13.155, 158.0]
["2026-09-24T13:54:37.678170+00:00", "trade", 13.155, 242.0]
["2026-09-24T13:54:37.678268+00:00", "trade", 13.155, 400.0]
["2026-09-24T13:54:37.678633+00:00", "trade", 13.155, 400.0]
["2026-09-24T13:54:37.678638+00:00", "trade", 13.155, 400.0]
["2026-09-24T13:54:37.679019+00:00", "trade", 13.155, 400.0]
["2026-09-24T13:54:37.679025+00:00", "trade", 13.155, 400.0]
["2026-09-24T13:54:37.679082+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:37.679108+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:54:37.679113+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:37.717064+00:00", "trade", 13.155, 12.0]
["2026-09-24T13:54:37.717067+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:54:37.717359+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:37.717377+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:37.717380+00:00", "trade", 13.155, 200.0]
["2026-09-24T13:54:37.717431+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:54:37.717471+00:00", "trade", 13.155, 300.0]
["2026-09-24T13:54:37.717609+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:37.717667+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:37.718129+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:37.718290+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:37.719040+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:37.719057+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:37.719115+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:37.719495+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:37.788905+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:37.788912+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:37.807062+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:37.807527+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:37.980227+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:38.159499+00:00", "trade", 13.1397, 11.0]
["2026-09-24T13:54:38.159611+00:00", "trade", 13.1397, 11.0]
["2026-09-24T13:54:38.215163+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:38.215638+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:38.395008+00:00", "trade", 13.1505, 500.0]
["2026-09-24T13:54:38.395373+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:38.462386+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:38.532800+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:38.584846+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:38.584854+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:38.584855+00:00", "trade", 13.15, 200.0]
["2026-09-24T13:54:38.584857+00:00", "trade", 13.15, 700.0]
["2026-09-24T13:54:38.584860+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:38.584867+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:38.584875+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:38.584883+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:38.584889+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:38.584896+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:38.584910+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:38.584924+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:38.584931+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:38.584952+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:38.584954+00:00", "trade", 13.15, 89.0]
["2026-09-24T13:54:38.584958+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:54:38.584965+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:38.584967+00:00", "trade", 13.15, 168.0]
["2026-09-24T13:54:38.584968+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:38.585000+00:00", "trade", 13.15, 10.0]
["2026-09-24T13:54:38.585068+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:54:38.585201+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:38.585209+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:38.585222+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:54:38.585225+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:38.585357+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:38.585385+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:38.585391+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:38.585434+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:38.585441+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:38.585453+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:38.585461+00:00", "trade", 13.15, 380.0]
["2026-09-24T13:54:38.585462+00:00", "trade", 13.15, 25.0]
["2026-09-24T13:54:38.585462+00:00", "trade", 13.15, 25.0]
["2026-09-24T13:54:38.585463+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:54:38.585484+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:54:38.585492+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:38.585535+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:38.585539+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:38.585547+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:38.585554+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:38.585561+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:38.585567+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:38.585574+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:38.585682+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:38.587873+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:38.590465+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:38.591293+00:00", "trade", 13.15, 900.0]
["2026-09-24T13:54:38.594713+00:00", "trade", 13.15, 500.0]
["2026-09-24T13:54:38.596729+00:00", "trade", 13.15, 400.0]
["2026-09-24T13:54:38.600417+00:00", "trade", 13.1562, 100.0]
["2026-09-24T13:54:38.722485+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:38.961506+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:39.202100+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:39.203005+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:39.229344+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:54:39.229396+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:39.229403+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:39.229433+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:39.229436+00:00", "trade", 13.15, 60.0]
["2026-09-24T13:54:39.229588+00:00", "trade", 13.15, 6.0]
["2026-09-24T13:54:39.229592+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:39.229687+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:39.229731+00:00", "quote", 13.15, 13.15]
["2026-09-24T13:54:39.229746+00:00", "quote", 13.15, 13.15]
["2026-09-24T13:54:39.229777+00:00", "trade", 13.15, 6.0]
["2026-09-24T13:54:39.230272+00:00", "quote", 13.15, 13.15]
["2026-09-24T13:54:39.230273+00:00", "trade", 13.15, 390.0]
["2026-09-24T13:54:39.230274+00:00", "trade", 13.15, 110.0]
["2026-09-24T13:54:39.230279+00:00", "quote", 13.15, 13.15]
["2026-09-24T13:54:39.230295+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:54:39.230309+00:00", "quote", 13.15, 13.15]
["2026-09-24T13:54:39.232724+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:39.233079+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:39.233082+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:54:39.233230+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:39.233246+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:39.233265+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:39.233381+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:39.233396+00:00", "quote", 13.15, 13.15]
["2026-09-24T13:54:39.233415+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:39.233509+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:54:39.233509+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:39.233580+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:39.233602+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:39.233652+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:39.233759+00:00", "quote", 13.15, 13.15]
["2026-09-24T13:54:39.233835+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:39.233887+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:39.233894+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:39.233937+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:39.233978+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:54:39.233992+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:39.233993+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:39.234092+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:39.234259+00:00", "quote", 13.15, 13.15]
["2026-09-24T13:54:39.234307+00:00", "quote", 13.15, 13.15]
["2026-09-24T13:54:39.234322+00:00", "quote", 13.15, 13.15]
["2026-09-24T13:54:39.234352+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:39.234422+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:39.234473+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:54:39.234516+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:39.234759+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:39.234803+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:39.234816+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:39.234822+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:39.234885+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:39.234898+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:39.234905+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:39.234911+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:39.235940+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:39.235956+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:39.236134+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:39.236405+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:39.253207+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:54:39.253261+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:39.253600+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:39.301762+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:39.302223+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:54:39.302592+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:39.302727+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:39.302736+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:39.302767+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:39.303051+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:39.303298+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:39.303299+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:54:39.303481+00:00", "trade", 13.15, 8.0]
["2026-09-24T13:54:39.303530+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:39.303537+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:54:39.303551+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:54:39.303554+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:54:39.303616+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:39.303712+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:39.303876+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:39.303923+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:39.303938+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:39.304697+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:39.304754+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:39.304777+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:39.306043+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:39.326386+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:39.326574+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:39.375836+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:39.376355+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:39.376820+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:39.381116+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:39.957469+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.068016+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.068536+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.072097+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.235080+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.235183+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.276042+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.276253+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.276323+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.276499+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.277388+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.349076+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.449141+00:00", "trade", 13.145, 2500.0]
["2026-09-24T13:54:40.460999+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.501111+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.501570+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.502027+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.509928+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.510435+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.510631+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.510934+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.511121+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.511395+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.535748+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:54:40.536522+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.536972+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.661341+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.661432+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.661467+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.661492+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.661652+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.662113+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.662598+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.673314+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.673754+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.673795+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.674234+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.714801+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.715266+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.829863+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.829990+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.830135+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.830139+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.830528+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.830624+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.830663+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.832344+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.832798+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.837630+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.842899+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.848732+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.848874+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.849326+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.863853+00:00", "trade", 13.14, 50.0]
["2026-09-24T13:54:40.863897+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.863906+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.863921+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.863943+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.863950+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.863985+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.863992+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:54:40.863994+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.864004+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.864040+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:40.864226+00:00", "trade", 13.14, 25.0]
["2026-09-24T13:54:40.864226+00:00", "trade", 13.14, 50.0]
["2026-09-24T13:54:40.864226+00:00", "trade", 13.14, 25.0]
["2026-09-24T13:54:40.864226+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:54:40.864238+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:54:40.864256+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:40.864258+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:40.864279+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:40.864302+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:40.864346+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:40.864721+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:40.864745+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:40.864809+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:40.864991+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:40.865055+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:40.865070+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:40.865109+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:40.865171+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:40.866466+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:40.866980+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:40.868689+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:40.960714+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:54:40.961168+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:54:40.961188+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:54:40.961205+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:54:40.966757+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:40.967476+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:40.967955+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:41.011252+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:54:41.011730+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:54:41.011751+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:54:41.012292+00:00", "trade", 13.14, 158.0]
["2026-09-24T13:54:41.043672+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:41.044222+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:54:41.044271+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:41.044321+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:41.044354+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:41.044440+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:41.044734+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:41.044830+00:00", "trade", 13.14, 25.0]
["2026-09-24T13:54:41.044883+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:41.044987+00:00", "trade", 13.14, 28.0]
["2026-09-24T13:54:41.045013+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:41.045066+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:41.045474+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:41.045537+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:41.045919+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:41.046975+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:41.049131+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:41.049221+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:41.049489+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:41.049725+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:41.049863+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:41.049956+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:41.050376+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:41.050404+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:41.050758+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:41.050853+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:41.050874+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:54:41.051044+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:41.051321+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:41.051540+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:41.051598+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:41.052159+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:41.053772+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:41.171714+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:54:41.171810+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:41.172286+00:00", "quote", 13.14, 13.14]
["2026-09-24T13:54:41.172299+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:41.172530+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:41.174699+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:41.174769+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:41.226860+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:41.227363+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:41.227450+00:00", "quote", 13.14, 13.14]
["2026-09-24T13:54:41.227455+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:41.227827+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:41.227836+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:41.227933+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:41.227947+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:41.227971+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:41.227978+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:41.332367+00:00", "trade", 13.14, 60.0]
["2026-09-24T13:54:41.332386+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:41.332395+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:41.332401+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:41.332408+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:41.332431+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:41.332439+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:41.332446+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:41.332453+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:41.332465+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:41.332494+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:41.332857+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:41.333068+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:41.336924+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:41.337010+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:41.337553+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:41.367462+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:41.367991+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:41.372013+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:41.482579+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:41.966334+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:41.997070+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:41.997586+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:41.999324+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:42.302526+00:00", "trade", 13.144, 12.0]
["2026-09-24T13:54:42.312218+00:00", "trade", 13.145, 1.0]
["2026-09-24T13:54:42.746402+00:00", "trade", 13.145, 76.0]
["2026-09-24T13:54:42.917733+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:42.917762+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:42.918568+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:42.933678+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:42.934723+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:43.000806+00:00", "trade", 13.2397, 100.0]
["2026-09-24T13:54:43.001394+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:43.002068+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:43.063111+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:43.215381+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:43.215756+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:43.236746+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:43.237105+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:43.237723+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:54:43.237784+00:00", "trade", 13.14, 8.0]
["2026-09-24T13:54:43.237845+00:00", "trade", 13.14, 23.0]
["2026-09-24T13:54:43.241394+00:00", "trade", 13.14, 700.0]
["2026-09-24T13:54:43.242940+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:43.261140+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:43.356326+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:43.589390+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:43.589948+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:43.590056+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:43.590544+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:43.590563+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:43.590608+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:43.590677+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:43.590716+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:43.591217+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:43.591230+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:43.693940+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:43.972638+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:43.973120+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:43.986305+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:44.132236+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:44.180470+00:00", "trade", 13.145, 10.0]
["2026-09-24T13:54:44.185105+00:00", "trade", 13.14, 225.0]
["2026-09-24T13:54:44.185147+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:54:44.186102+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:44.189267+00:00", "trade", 13.14, 22.0]
["2026-09-24T13:54:44.189284+00:00", "trade", 13.14, 7.0]
["2026-09-24T13:54:44.189301+00:00", "trade", 13.14, 3.0]
["2026-09-24T13:54:44.189318+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:54:44.189431+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:44.189562+00:00", "trade", 13.14, 74.0]
["2026-09-24T13:54:44.189565+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:54:44.189565+00:00", "trade", 13.14, 200.0]
["2026-09-24T13:54:44.189567+00:00", "trade", 13.14, 10.0]
["2026-09-24T13:54:44.189568+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:54:44.189575+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:54:44.189582+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:54:44.189590+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:44.189598+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:44.189604+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:44.189611+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:44.189617+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:44.189624+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:44.189631+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:44.189638+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:44.189645+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:44.189651+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:44.189658+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:44.189664+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:44.189671+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:44.189677+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:44.189691+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:44.189698+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:44.189704+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:44.189711+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:44.189717+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:44.189723+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:44.189734+00:00", "trade", 13.14, 2.0]
["2026-09-24T13:54:44.189736+00:00", "trade", 13.14, 4.0]
["2026-09-24T13:54:44.189736+00:00", "trade", 13.14, 12.0]
["2026-09-24T13:54:44.190095+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:54:44.190139+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:44.190296+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:44.190309+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:44.190507+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:44.190674+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:44.191799+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:54:44.192082+00:00", "trade", 13.14, 8.0]
["2026-09-24T13:54:44.192247+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:44.210481+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:44.222882+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:44.610227+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:44.749020+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:44.749911+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:44.778084+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:44.805025+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:44.850522+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:45.726715+00:00", "trade", 13.135, 1.0]
["2026-09-24T13:54:46.159273+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:46.159275+00:00", "trade", 13.13, 500.0]
["2026-09-24T13:54:46.159336+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:46.159351+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:46.159374+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:46.159394+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:46.159511+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:46.159592+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:46.159613+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:46.159619+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:54:46.159619+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:46.159627+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:46.159640+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:54:46.159650+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:46.159657+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:46.159751+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:46.159755+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:46.159780+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:54:46.159800+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.159842+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.159848+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.159864+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.159871+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.159878+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.159886+00:00", "trade", 13.13, 5.0]
["2026-09-24T13:54:46.159887+00:00", "trade", 13.13, 20.0]
["2026-09-24T13:54:46.159901+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.159908+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.159918+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.160044+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.160059+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.160332+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.160553+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.160616+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.160783+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.160874+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.161365+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.161379+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.161569+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.161620+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.162064+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.163608+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.164162+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.168009+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.168450+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.169095+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.172446+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.173261+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.192312+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:54:46.192340+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.192601+00:00", "trade", 13.12, 1.0]
["2026-09-24T13:54:46.192801+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:54:46.192963+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.193019+00:00", "quote", 13.12, 13.12]
["2026-09-24T13:54:46.193033+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.193079+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.193251+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.193336+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:54:46.193685+00:00", "trade", 13.12, 158.0]
["2026-09-24T13:54:46.193702+00:00", "trade", 13.12, 300.0]
["2026-09-24T13:54:46.193755+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.193786+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.194533+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.200018+00:00", "trade", 13.12, 25.0]
["2026-09-24T13:54:46.200873+00:00", "trade", 13.13, 11.0]
["2026-09-24T13:54:46.225017+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:54:46.225043+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.225479+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:54:46.225559+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.225601+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.225622+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.225678+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.225781+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:54:46.226017+00:00", "trade", 13.12, 400.0]
["2026-09-24T13:54:46.226051+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.226103+00:00", "trade", 13.12, 27.0]
["2026-09-24T13:54:46.226105+00:00", "trade", 13.12, 25.0]
["2026-09-24T13:54:46.226105+00:00", "trade", 13.12, 1.0]
["2026-09-24T13:54:46.226106+00:00", "quote", 13.12, 13.12]
["2026-09-24T13:54:46.226164+00:00", "quote", 13.12, 13.12]
["2026-09-24T13:54:46.226176+00:00", "trade", 13.12, 400.0]
["2026-09-24T13:54:46.226178+00:00", "quote", 13.12, 13.12]
["2026-09-24T13:54:46.226379+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.226392+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.226402+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.226409+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.226421+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:54:46.226427+00:00", "trade", 13.12, 96.0]
["2026-09-24T13:54:46.226493+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.226511+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:54:46.226773+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.226794+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:54:46.226794+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:54:46.226794+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:54:46.226794+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:54:46.226808+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.226809+00:00", "quote", 13.12, 13.12]
["2026-09-24T13:54:46.226819+00:00", "quote", 13.12, 13.12]
["2026-09-24T13:54:46.226831+00:00", "quote", 13.12, 13.12]
["2026-09-24T13:54:46.226866+00:00", "quote", 13.12, 13.12]
["2026-09-24T13:54:46.226867+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.226893+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.226931+00:00", "trade", 13.12, 5.0]
["2026-09-24T13:54:46.226932+00:00", "trade", 13.12, 5.0]
["2026-09-24T13:54:46.226935+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.226936+00:00", "trade", 13.12, 50.0]
["2026-09-24T13:54:46.226936+00:00", "trade", 13.12, 40.0]
["2026-09-24T13:54:46.227113+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.227122+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.227133+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.227140+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.227167+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.227521+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.227589+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.227631+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.228706+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.229144+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.233701+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:54:46.233703+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.234149+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.247985+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.322754+00:00", "trade", 13.12, 500.0]
["2026-09-24T13:54:46.322802+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.322809+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.322816+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.322835+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.322863+00:00", "trade", 13.12, 30.0]
["2026-09-24T13:54:46.322869+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:54:46.322871+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.322922+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.322942+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:46.322943+00:00", "trade", 13.12, 22.0]
["2026-09-24T13:54:46.322945+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:54:46.322990+00:00", "trade", 13.12, 47.0]
["2026-09-24T13:54:46.323109+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:54:46.323186+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.323193+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.323200+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.323207+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.323214+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.323225+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.323231+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.323239+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.323247+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.323253+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.323303+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.323335+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.323342+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.323368+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.323376+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.323440+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.323469+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.323510+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.323649+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.323716+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.323732+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.323875+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.323889+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.323896+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.323996+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.324475+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.326098+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.357817+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.358262+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.718682+00:00", "trade", 13.115, 1.0]
["2026-09-24T13:54:46.840318+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.840415+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.840454+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.840461+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:54:46.840581+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:54:46.840763+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:54:46.840773+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:54:46.840797+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:54:46.840832+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.840932+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:54:46.841247+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:54:46.841335+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.841353+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.841635+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:54:46.841684+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:54:46.841856+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.841877+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:54:46.842341+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.842659+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:54:46.842855+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.843088+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:54:46.843347+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.843651+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:54:46.843909+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.843928+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:54:46.844398+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.844707+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:54:46.844870+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.844899+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.845152+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.845329+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.873624+00:00", "trade", 13.115, 200.0]
["2026-09-24T13:54:46.885659+00:00", "trade", 13.115, 200.0]
["2026-09-24T13:54:46.895037+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.895281+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.895662+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.932317+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.932329+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.932336+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.932358+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.932402+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.932734+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.932752+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.933244+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.933251+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:46.995377+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:47.154479+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:48.116281+00:00", "trade", 13.115, 50.0]
["2026-09-24T13:54:48.318196+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:48.375057+00:00", "trade", 13.1383, 7.0]
["2026-09-24T13:54:48.472717+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:48.523819+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:48.644235+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:48.644316+00:00", "trade", 13.12, 15.0]
["2026-09-24T13:54:48.644392+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:48.644454+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:48.644722+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:54:48.644744+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:54:48.644791+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:48.644809+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:54:48.644962+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:48.645084+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:48.645090+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:48.645112+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:48.645119+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:48.645133+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:48.645167+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:48.645251+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:48.645317+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:54:48.645379+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:48.645400+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:54:48.645407+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:54:48.645415+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:54:48.645423+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:54:48.645483+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:48.645486+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:48.645538+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:54:48.645558+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:48.645565+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:54:48.645612+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:48.645764+00:00", "quote", 13.12, 13.12]
["2026-09-24T13:54:48.645821+00:00", "quote", 13.12, 13.12]
["2026-09-24T13:54:48.645828+00:00", "quote", 13.12, 13.12]
["2026-09-24T13:54:48.645895+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:48.645967+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:48.646010+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:48.646078+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:48.646133+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:48.646297+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:48.646377+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:48.649602+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:48.796667+00:00", "trade", 13.115, 60.0]
["2026-09-24T13:54:49.045294+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:49.084645+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:49.084954+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:49.085078+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:49.085124+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:49.085535+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:49.095106+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:49.095441+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:49.095538+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:49.097531+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:49.124512+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:49.124947+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:49.203589+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:49.203764+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:49.239936+00:00", "trade", 13.115, 100.0]
["2026-09-24T13:54:49.449824+00:00", "trade", 13.115, 40.0]
["2026-09-24T13:54:49.739929+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:49.741317+00:00", "trade", 13.115, 100.0]
["2026-09-24T13:54:49.853040+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:50.041042+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:50.897518+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:50.901809+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:51.003723+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:51.132349+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:51.155174+00:00", "trade", 13.12, 9.0]
["2026-09-24T13:54:51.395704+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:51.489497+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:51.571631+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:51.572064+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:51.581062+00:00", "trade", 13.12, 3.0]
["2026-09-24T13:54:51.581063+00:00", "trade", 13.12, 9.0]
["2026-09-24T13:54:51.581497+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:51.581543+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:51.581696+00:00", "trade", 13.12, 10.0]
["2026-09-24T13:54:51.582486+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:51.582518+00:00", "trade", 13.12, 10.0]
["2026-09-24T13:54:51.582524+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:51.582578+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:51.582587+00:00", "trade", 13.12, 3.0]
["2026-09-24T13:54:51.592976+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:51.595956+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:51.596797+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:51.603692+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:51.604144+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:51.625304+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:51.657972+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:51.666490+00:00", "trade", 13.12, 3.0]
["2026-09-24T13:54:51.681184+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:51.681676+00:00", "trade", 13.12, 2.0]
["2026-09-24T13:54:51.681678+00:00", "trade", 13.12, 5.0]
["2026-09-24T13:54:51.682187+00:00", "trade", 13.12, 6.0]
["2026-09-24T13:54:51.703316+00:00", "trade", 13.12, 1.0]
["2026-09-24T13:54:51.708220+00:00", "trade", 13.12, 2.0]
["2026-09-24T13:54:52.227596+00:00", "trade", 13.12, 1.0]
["2026-09-24T13:54:52.292004+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:52.607770+00:00", "trade", 13.12, 30.0]
["2026-09-24T13:54:52.608614+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:52.609274+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:52.758366+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:52.758368+00:00", "trade", 13.12, 400.0]
["2026-09-24T13:54:52.758737+00:00", "trade", 13.12, 341.0]
["2026-09-24T13:54:52.758739+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:52.758766+00:00", "trade", 13.12, 1.0]
["2026-09-24T13:54:52.758771+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:54:52.758805+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:54:52.758870+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:52.758878+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:52.758885+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:52.758891+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:52.758898+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:52.758905+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:52.758911+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:52.758918+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:52.759095+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:52.759097+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:52.759103+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:52.759112+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:52.759355+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:52.759376+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:52.759561+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:52.759672+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:52.759703+00:00", "trade", 13.13, 1.0]
["2026-09-24T13:54:52.760483+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:52.900910+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:52.928363+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:52.928968+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:52.933653+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:53.126257+00:00", "trade", 13.1229, 13.0]
["2026-09-24T13:54:53.126616+00:00", "trade", 13.1229, 1.0]
["2026-09-24T13:54:53.245784+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:53.251297+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:53.251752+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:53.437346+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:53.486692+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:53.677627+00:00", "trade", 13.13, 1.0]
["2026-09-24T13:54:53.677691+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:53.700223+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:53.700553+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:53.734049+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:53.734898+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:53.734909+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:53.734960+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:53.759088+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:53.770901+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:53.770928+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:53.770933+00:00", "trade", 13.125, 4.0]
["2026-09-24T13:54:53.771284+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:54.197433+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:54.197910+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:54.210812+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:54.623057+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:54.623850+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:54.624308+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:54.754550+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:54.906005+00:00", "trade", 13.1277, 66.0]
["2026-09-24T13:54:55.086913+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:55.088039+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:55.088137+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:55.088445+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:55.088448+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:55.088466+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:55.150075+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:55.297987+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:55.358125+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:55.358241+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:55.373146+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:55.751235+00:00", "trade", 13.125, 1000.0]
["2026-09-24T13:54:55.998454+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:56.088501+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:56.157140+00:00", "trade", 13.125, 1.0]
["2026-09-24T13:54:56.407701+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:56.424471+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:56.451819+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:56.642543+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:56.676182+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:56.676762+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:56.841524+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:56.841544+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:56.841562+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:54:56.841567+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:56.841841+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:56.841879+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:56.841940+00:00", "trade", 13.12, 1.0]
["2026-09-24T13:54:56.842005+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:56.842012+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:56.842018+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:56.842019+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:56.842041+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:56.842048+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:56.842106+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:56.842154+00:00", "trade", 13.12, 8.0]
["2026-09-24T13:54:56.842492+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:56.842838+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:56.843393+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:56.847156+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:54:56.870305+00:00", "trade", 13.12, 1.0]
["2026-09-24T13:54:57.126108+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:57.200070+00:00", "trade", 13.12, 25.0]
["2026-09-24T13:54:57.205343+00:00", "trade", 13.125, 15.0]
["2026-09-24T13:54:57.251768+00:00", "trade", 13.1235, 200.0]
["2026-09-24T13:54:57.450326+00:00", "trade", 13.125, 2000.0]
["2026-09-24T13:54:57.531608+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:57.531983+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:57.761825+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:57.763396+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:57.763675+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:57.794459+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:57.826736+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:57.826825+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:57.827274+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:57.827286+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:57.853964+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:58.416684+00:00", "trade", 13.125, 3500.0]
["2026-09-24T13:54:58.523776+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:58.524341+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:58.530248+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:58.530966+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:58.531321+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:58.542305+00:00", "trade", 13.13, 200.0]
["2026-09-24T13:54:58.542307+00:00", "trade", 13.13, 50.0]
["2026-09-24T13:54:58.542308+00:00", "trade", 13.13, 40.0]
["2026-09-24T13:54:58.542310+00:00", "trade", 13.13, 600.0]
["2026-09-24T13:54:58.542384+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:58.542398+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:58.542418+00:00", "trade", 13.13, 100.0]
["2026-09-24T13:54:58.542428+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:58.542441+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:58.542448+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:58.542462+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:58.542471+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:58.542474+00:00", "trade", 13.13, 23.0]
["2026-09-24T13:54:58.542474+00:00", "trade", 13.13, 60.0]
["2026-09-24T13:54:58.542476+00:00", "trade", 13.13, 1.0]
["2026-09-24T13:54:58.542476+00:00", "trade", 13.13, 500.0]
["2026-09-24T13:54:58.542481+00:00", "trade", 13.13, 10.0]
["2026-09-24T13:54:58.542520+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:58.542545+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:58.542548+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:58.542580+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:58.542582+00:00", "trade", 13.13, 7.0]
["2026-09-24T13:54:58.542589+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:58.542614+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:54:58.542619+00:00", "quote", 13.13, 13.13]
["2026-09-24T13:54:58.542627+00:00", "quote", 13.13, 13.13]
["2026-09-24T13:54:58.542634+00:00", "quote", 13.13, 13.13]
["2026-09-24T13:54:58.542641+00:00", "quote", 13.13, 13.13]
["2026-09-24T13:54:58.542648+00:00", "quote", 13.13, 13.13]
["2026-09-24T13:54:58.542657+00:00", "quote", 13.13, 13.13]
["2026-09-24T13:54:58.542679+00:00", "quote", 13.13, 13.13]
["2026-09-24T13:54:58.542693+00:00", "quote", 13.13, 13.13]
["2026-09-24T13:54:58.542699+00:00", "quote", 13.13, 13.13]
["2026-09-24T13:54:58.542706+00:00", "quote", 13.13, 13.13]
["2026-09-24T13:54:58.542712+00:00", "quote", 13.13, 13.13]
["2026-09-24T13:54:58.542736+00:00", "trade", 13.13, 7.0]
["2026-09-24T13:54:58.542780+00:00", "quote", 13.13, 13.13]
["2026-09-24T13:54:58.542786+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:58.542788+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:58.542932+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:58.543010+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:58.543061+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:58.543074+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:58.543095+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:58.543157+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:58.543185+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:58.543192+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:58.543221+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:58.543307+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:58.543319+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:58.543385+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:58.543591+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:58.543717+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:58.543959+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:58.544009+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:58.544131+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:58.544153+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:58.544214+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:58.544279+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:58.545923+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:58.546529+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:58.558355+00:00", "trade", 13.13, 9.0]
["2026-09-24T13:54:58.580415+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:58.619448+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:58.656454+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:58.656943+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:58.657555+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:58.658225+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:58.658674+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:58.665811+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:58.699524+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:58.750398+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:59.208262+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:59.229150+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:59.239087+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:59.239563+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:59.435547+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:59.554577+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:59.589358+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:54:59.589692+00:00", "trade", 13.1361, 5.0]
["2026-09-24T13:55:00.114699+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:00.127924+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:00.128678+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:00.129581+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:00.160526+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:00.179866+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:00.191833+00:00", "trade", 13.2368, 45.0]
["2026-09-24T13:55:00.192652+00:00", "trade", 13.2368, 12.0]
["2026-09-24T13:55:00.193006+00:00", "trade", 13.2368, 10.0]
["2026-09-24T13:55:00.341906+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:00.463585+00:00", "trade", 13.1351, 800.0]
["2026-09-24T13:55:00.556053+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:00.697870+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:00.733714+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:00.756544+00:00", "trade", 13.1399, 10.0]
["2026-09-24T13:55:00.848828+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:00.851120+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:01.762150+00:00", "trade", 13.132, 35.0]
["2026-09-24T13:55:01.781961+00:00", "trade", 13.1325, 35.0]
["2026-09-24T13:55:01.917111+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:01.917552+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:01.961445+00:00", "trade", 13.135, 10.0]
["2026-09-24T13:55:02.068903+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:02.082967+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:02.536346+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:02.598399+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:02.718382+00:00", "trade", 13.14, 7.0]
["2026-09-24T13:55:02.719109+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:02.720650+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:02.881555+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:02.896357+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:55:02.896376+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:02.896384+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:02.896392+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:02.896401+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:02.896408+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:02.896424+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:02.896440+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:02.896523+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:55:02.896538+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:02.896553+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:02.896560+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:02.896566+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:02.896592+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:02.896599+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:02.896605+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:02.896647+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:02.896658+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:02.896960+00:00", "trade", 13.14, 60.0]
["2026-09-24T13:55:02.896961+00:00", "trade", 13.14, 33.0]
["2026-09-24T13:55:02.896968+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:02.897023+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:02.897038+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:02.897101+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:02.897178+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:02.909900+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:02.936537+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:02.937098+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:02.937157+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:02.937500+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:02.937664+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:02.937940+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:02.938091+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:02.938582+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:02.938592+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:02.938705+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:02.939196+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:02.957534+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:02.957995+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:03.024398+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:03.067590+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:03.068084+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:03.081866+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:03.082307+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:03.221851+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:03.319187+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:03.354256+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:03.354263+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:03.367118+00:00", "trade", 13.1748, 8.0]
["2026-09-24T13:55:04.122623+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:04.123068+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:04.123454+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:04.123622+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:04.123901+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:04.124356+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:04.124370+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:04.125923+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:04.164194+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:04.164219+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:04.250974+00:00", "trade", 13.145, 250.0]
["2026-09-24T13:55:04.269607+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:04.271974+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:04.333364+00:00", "trade", 13.145, 10.0]
["2026-09-24T13:55:04.679537+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:04.679556+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:04.679557+00:00", "trade", 13.14, 25.0]
["2026-09-24T13:55:04.679658+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:04.679931+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:04.680003+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:04.680011+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:04.680031+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:04.680052+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:04.680105+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:04.680168+00:00", "trade", 13.145, 29.0]
["2026-09-24T13:55:04.680375+00:00", "trade", 13.145, 71.0]
["2026-09-24T13:55:04.681732+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:04.819937+00:00", "trade", 13.14, 1000.0]
["2026-09-24T13:55:04.937161+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:04.994193+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:05.011084+00:00", "trade", 13.145, 42.0]
["2026-09-24T13:55:05.011678+00:00", "trade", 13.145, 158.0]
["2026-09-24T13:55:05.090783+00:00", "trade", 13.145, 100.0]
["2026-09-24T13:55:05.122336+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:05.122791+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:05.131698+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:05.234828+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:05.329466+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:05.329474+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:05.519267+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:05.900165+00:00", "trade", 13.2333, 100.0]
["2026-09-24T13:55:05.911698+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:05.981094+00:00", "trade", 13.145, 100.0]
["2026-09-24T13:55:07.144499+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:07.231490+00:00", "trade", 13.145, 250.0]
["2026-09-24T13:55:07.231693+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:07.312566+00:00", "trade", 13.1405, 40.0]
["2026-09-24T13:55:07.479617+00:00", "trade", 13.2329, 42.0]
["2026-09-24T13:55:07.480157+00:00", "trade", 13.2329, 15.0]
["2026-09-24T13:55:07.540955+00:00", "trade", 13.145, 100.0]
["2026-09-24T13:55:07.830925+00:00", "trade", 13.145, 3500.0]
["2026-09-24T13:55:07.871427+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:07.871904+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:07.881404+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:07.888875+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:55:07.888876+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:55:07.888895+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:55:07.888964+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:07.888977+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:07.888990+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:07.889011+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:07.889127+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:07.889134+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:07.889142+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:07.889149+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:07.889153+00:00", "trade", 13.14, 200.0]
["2026-09-24T13:55:07.889153+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:07.889156+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:07.889161+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:55:07.889170+00:00", "trade", 13.14, 2.0]
["2026-09-24T13:55:07.889170+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:55:07.889264+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:07.889272+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:55:07.889276+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:55:07.889289+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:55:07.889296+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:55:07.889303+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:55:07.889324+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:07.889380+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:07.889404+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:07.889447+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:55:07.889449+00:00", "trade", 13.14, 7.0]
["2026-09-24T13:55:07.889492+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:55:07.889500+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:55:07.889554+00:00", "trade", 13.14, 11.0]
["2026-09-24T13:55:07.889555+00:00", "trade", 13.14, 21.0]
["2026-09-24T13:55:07.889611+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:07.889658+00:00", "trade", 13.14, 79.0]
["2026-09-24T13:55:07.889659+00:00", "trade", 13.14, 40.0]
["2026-09-24T13:55:07.889659+00:00", "trade", 13.14, 40.0]
["2026-09-24T13:55:07.889705+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:07.889753+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:07.889820+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:07.889869+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:07.891762+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:07.894770+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:07.921104+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:07.923035+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:07.928955+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:07.928990+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:07.930928+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:08.023061+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:08.024564+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:08.260264+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:08.423202+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:08.559491+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:08.559595+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:08.891736+00:00", "trade", 13.135, 100.0]
["2026-09-24T13:55:09.090922+00:00", "trade", 13.13, 200.0]
["2026-09-24T13:55:09.091488+00:00", "trade", 13.13, 153.0]
["2026-09-24T13:55:09.091571+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:09.091693+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:09.095081+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:09.095082+00:00", "trade", 13.13, 200.0]
["2026-09-24T13:55:09.095085+00:00", "trade", 13.13, 306.0]
["2026-09-24T13:55:09.095089+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:09.095342+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:09.095356+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:09.095362+00:00", "trade", 13.13, 1.0]
["2026-09-24T13:55:09.095368+00:00", "trade", 13.13, 50.0]
["2026-09-24T13:55:09.095371+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:09.095372+00:00", "trade", 13.13, 200.0]
["2026-09-24T13:55:09.095373+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:55:09.095379+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:55:09.095386+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:55:09.095392+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:55:09.095399+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:55:09.095406+00:00", "quote", 13.12, 13.14]
["2026-09-24T13:55:09.095445+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:09.095448+00:00", "trade", 13.13, 60.0]
["2026-09-24T13:55:09.095452+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:09.095459+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:09.095465+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:09.095478+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:09.095485+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:09.095491+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:09.095498+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:09.095511+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:09.095654+00:00", "trade", 13.13, 31.0]
["2026-09-24T13:55:09.095656+00:00", "trade", 13.13, 33.0]
["2026-09-24T13:55:09.095800+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:09.095807+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:09.095831+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:09.095838+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:09.095845+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:09.095871+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:09.095980+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:09.096006+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:09.096925+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:09.097795+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:09.099250+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:09.099269+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:09.100870+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:09.119162+00:00", "trade", 13.128, 1.0]
["2026-09-24T13:55:09.122766+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:09.133275+00:00", "trade", 13.135, 300.0]
["2026-09-24T13:55:09.180836+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:09.202625+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:09.223621+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:09.315805+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:09.316261+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:09.316692+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:09.407817+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:09.408318+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:09.408632+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:09.659110+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:09.768000+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:09.896129+00:00", "trade", 13.1277, 12.0]
["2026-09-24T13:55:10.080742+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:10.081245+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:10.081637+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:10.081668+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:55:10.081751+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:55:10.081795+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:55:10.082053+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:10.082154+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:10.082176+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:10.094209+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:10.127516+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:10.127924+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:55:10.127952+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:55:10.128011+00:00", "quote", 13.12, 13.12]
["2026-09-24T13:55:10.128337+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:55:10.128433+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:55:10.128440+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:55:10.128469+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:55:10.128583+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:10.128629+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:10.128666+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:10.128682+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:10.128689+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:10.128713+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:10.128790+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:55:10.128847+00:00", "quote", 13.12, 13.12]
["2026-09-24T13:55:10.128865+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:55:10.128896+00:00", "trade", 13.12, 300.0]
["2026-09-24T13:55:10.129015+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:55:10.129278+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:55:10.129301+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:55:10.129356+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:10.129448+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:10.129574+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:55:10.129861+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:10.130153+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:55:10.150399+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:55:10.407162+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:10.407668+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:10.408960+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:55:10.408970+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:55:10.408975+00:00", "trade", 13.12, 100.0]
["2026-09-24T13:55:10.409003+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:55:10.409068+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:55:10.409817+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:55:10.409915+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:55:10.409998+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:55:10.410378+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:10.410440+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:10.410447+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:10.410454+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:10.410469+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:10.410675+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:55:10.410703+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:55:10.410733+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:10.410766+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:10.410862+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:10.411129+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:10.411136+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:10.411137+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:10.411188+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:10.457741+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:10.474883+00:00", "trade", 13.12, 417.0]
["2026-09-24T13:55:10.512725+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:10.513172+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:55:10.513212+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:55:10.513246+00:00", "trade", 13.12, 50.0]
["2026-09-24T13:55:10.513271+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:55:10.513278+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:55:10.513284+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:55:10.513292+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:55:10.513306+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:55:10.513327+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:55:10.513341+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:55:10.513542+00:00", "trade", 13.12, 4.0]
["2026-09-24T13:55:10.513545+00:00", "trade", 13.12, 1.0]
["2026-09-24T13:55:10.513545+00:00", "trade", 13.12, 25.0]
["2026-09-24T13:55:10.513613+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:55:10.518265+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:55:10.520986+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:55:10.532378+00:00", "trade", 13.12, 357.0]
["2026-09-24T13:55:10.546786+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:55:10.546817+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:55:10.547228+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:55:10.607182+00:00", "trade", 13.115, 20.0]
["2026-09-24T13:55:10.703039+00:00", "trade", 13.1681, 900.0]
["2026-09-24T13:55:10.741581+00:00", "trade", 13.115, 100.0]
["2026-09-24T13:55:10.777379+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:55:10.781836+00:00", "trade", 13.1199, 500.0]
["2026-09-24T13:55:11.068293+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:55:11.120309+00:00", "trade", 13.115, 400.0]
["2026-09-24T13:55:11.120311+00:00", "trade", 13.115, 400.0]
["2026-09-24T13:55:11.120925+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:55:11.133253+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:55:11.182235+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:55:11.189026+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:55:11.252322+00:00", "trade", 13.115, 700.0]
["2026-09-24T13:55:11.253174+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:55:11.260177+00:00", "trade", 13.12, 1300.0]
["2026-09-24T13:55:11.260198+00:00", "trade", 13.1199, 18000.0]
["2026-09-24T13:55:11.260695+00:00", "trade", 13.12, 71.0]
["2026-09-24T13:55:11.260697+00:00", "trade", 13.12, 71.0]
["2026-09-24T13:55:11.260766+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:55:11.260837+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:55:11.260869+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:55:11.260876+00:00", "quote", 13.11, 13.12]
["2026-09-24T13:55:11.260994+00:00", "trade", 13.12, 71.0]
["2026-09-24T13:55:11.261002+00:00", "trade", 13.12, 404.0]
["2026-09-24T13:55:11.261002+00:00", "quote", 13.11, 13.13]
["2026-09-24T13:55:11.261003+00:00", "trade", 13.12, 71.0]
["2026-09-24T13:55:11.261019+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:11.261045+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:11.261079+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:11.261157+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:11.261199+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:11.261321+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:11.261359+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:11.261392+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:11.261417+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:11.261430+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:11.261509+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:11.261522+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:11.261529+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:11.261535+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:11.261881+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:11.262103+00:00", "trade", 13.13, 3.0]
["2026-09-24T13:55:11.262112+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:11.262128+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:11.262182+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:11.262189+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:11.262323+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:11.262423+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:11.262775+00:00", "trade", 13.13, 31.0]
["2026-09-24T13:55:11.262777+00:00", "trade", 13.125, 158.0]
["2026-09-24T13:55:11.262798+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:11.262916+00:00", "trade", 13.13, 3.0]
["2026-09-24T13:55:11.263069+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:11.263240+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:11.265056+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:11.265465+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:11.291679+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:11.292036+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:11.292575+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:11.292595+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:11.293141+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:11.354809+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:11.392958+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:11.393349+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:11.468123+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:11.469104+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:11.479922+00:00", "trade", 13.125, 500.0]
["2026-09-24T13:55:11.619007+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:11.628429+00:00", "trade", 13.13, 1000.0]
["2026-09-24T13:55:11.650171+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:11.785444+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:12.333738+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:12.409012+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:12.448547+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:12.513646+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:12.666122+00:00", "trade", 13.13, 15.0]
["2026-09-24T13:55:13.005132+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:13.235369+00:00", "quote", 13.12, 13.13]
["2026-09-24T13:55:13.235888+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:13.236535+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:13.236541+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:13.236548+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:13.236555+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:13.236613+00:00", "trade", 13.13, 60.0]
["2026-09-24T13:55:13.236614+00:00", "trade", 13.13, 28.0]
["2026-09-24T13:55:13.236655+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:13.236697+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:13.236704+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:13.236727+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:13.237018+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:13.237046+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:13.237437+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:13.240443+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:13.368277+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:13.737816+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:13.836370+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:13.837364+00:00", "trade", 13.135, 100.0]
["2026-09-24T13:55:13.838063+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:13.841711+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:14.080202+00:00", "trade", 13.14, 1000.0]
["2026-09-24T13:55:14.081284+00:00", "trade", 13.135, 100.0]
["2026-09-24T13:55:14.231247+00:00", "trade", 13.1362, 500.0]
["2026-09-24T13:55:14.339688+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:14.346083+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:14.443979+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:14.568632+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:14.603041+00:00", "trade", 13.135, 8.0]
["2026-09-24T13:55:14.603775+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:14.749644+00:00", "trade", 13.135, 22.0]
["2026-09-24T13:55:14.749739+00:00", "trade", 13.135, 1.0]
["2026-09-24T13:55:14.784175+00:00", "trade", 13.138, 1.0]
["2026-09-24T13:55:14.912516+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:15.099543+00:00", "trade", 13.1374, 1.0]
["2026-09-24T13:55:15.099900+00:00", "trade", 13.1374, 1.0]
["2026-09-24T13:55:15.699780+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:15.713112+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:16.014534+00:00", "trade", 13.1332, 2.0]
["2026-09-24T13:55:16.697323+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:16.920293+00:00", "trade", 13.135, 2.0]
["2026-09-24T13:55:17.084506+00:00", "trade", 13.13, 1.0]
["2026-09-24T13:55:17.640156+00:00", "trade", 13.135, 33.0]
["2026-09-24T13:55:17.642721+00:00", "trade", 13.135, 276.0]
["2026-09-24T13:55:17.742856+00:00", "trade", 13.166, 28200.0]
["2026-09-24T13:55:17.743640+00:00", "trade", 13.166, 900.0]
["2026-09-24T13:55:17.862430+00:00", "trade", 13.135, 400.0]
["2026-09-24T13:55:17.908001+00:00", "trade", 13.1329, 11.0]
["2026-09-24T13:55:17.908055+00:00", "trade", 13.1329, 11.0]
["2026-09-24T13:55:17.918827+00:00", "trade", 13.135, 800.0]
["2026-09-24T13:55:18.032962+00:00", "trade", 13.1399, 800.0]
["2026-09-24T13:55:18.033994+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:18.034253+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:18.034326+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:18.034355+00:00", "trade", 13.14, 100.0]
["2026-09-24T13:55:18.034356+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:18.034371+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:18.034427+00:00", "trade", 13.14, 200.0]
["2026-09-24T13:55:18.034428+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:18.034603+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:18.034693+00:00", "trade", 13.14, 67.0]
["2026-09-24T13:55:18.034711+00:00", "trade", 13.14, 60.0]
["2026-09-24T13:55:18.034775+00:00", "trade", 13.14, 36.0]
["2026-09-24T13:55:18.034834+00:00", "trade", 13.14, 200.0]
["2026-09-24T13:55:18.034876+00:00", "trade", 13.14, 1.0]
["2026-09-24T13:55:18.034897+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:18.035343+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:18.036821+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:18.045129+00:00", "trade", 13.14, 10.0]
["2026-09-24T13:55:18.081216+00:00", "trade", 13.1399, 2640.0]
["2026-09-24T13:55:18.124695+00:00", "trade", 13.1269, 200.0]
["2026-09-24T13:55:18.133937+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:18.134036+00:00", "quote", 13.13, 13.14]
["2026-09-24T13:55:18.134039+00:00", "trade", 13.14, 310.0]
["2026-09-24T13:55:18.134039+00:00", "quote", 13.13, 13.15]
["2026-09-24T13:55:18.134054+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:18.134095+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:18.134111+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:18.134247+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:18.134535+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:18.134563+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:18.134577+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:18.134624+00:00", "trade", 13.145, 10.0]
["2026-09-24T13:55:18.135034+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:18.135047+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:18.135094+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:18.135427+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:18.145373+00:00", "trade", 13.145, 100.0]
["2026-09-24T13:55:18.145464+00:00", "trade", 13.145, 100.0]
["2026-09-24T13:55:18.145526+00:00", "trade", 13.145, 100.0]
["2026-09-24T13:55:18.145599+00:00", "trade", 13.145, 100.0]
["2026-09-24T13:55:18.147167+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:18.147226+00:00", "trade", 13.15, 46.0]
["2026-09-24T13:55:18.147227+00:00", "trade", 13.15, 50.0]
["2026-09-24T13:55:18.147229+00:00", "trade", 13.15, 60.0]
["2026-09-24T13:55:18.147523+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:18.147554+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:55:18.147655+00:00", "quote", 13.14, 13.15]
["2026-09-24T13:55:18.147786+00:00", "trade", 13.15, 61.0]
["2026-09-24T13:55:18.147804+00:00", "trade", 13.15, 25.0]
["2026-09-24T13:55:18.147806+00:00", "trade", 13.15, 40.0]
["2026-09-24T13:55:18.147806+00:00", "trade", 13.15, 25.0]
["2026-09-24T13:55:18.147807+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:55:18.147819+00:00", "quote", 13.14, 13.16]
["2026-09-24T13:55:18.147835+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:55:18.147843+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:55:18.148029+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:55:18.148064+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:55:18.148105+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:55:18.148126+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:55:18.148152+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:55:18.148158+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:55:18.148182+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:55:18.148243+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:55:18.148555+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:55:18.148618+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:55:18.148864+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:55:18.152026+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:55:18.152741+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:55:18.152774+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:55:18.153633+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:55:18.186028+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:55:18.188172+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:55:18.188251+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:55:18.188309+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:55:18.188369+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:55:18.188666+00:00", "trade", 13.155, 158.0]
["2026-09-24T13:55:18.189175+00:00", "trade", 13.155, 158.0]
["2026-09-24T13:55:18.189566+00:00", "trade", 13.155, 158.0]
["2026-09-24T13:55:18.262283+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:55:18.409833+00:00", "trade", 13.155, 2000.0]
["2026-09-24T13:55:18.555632+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:55:18.555796+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:55:18.556542+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:55:18.557032+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:55:18.557553+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:55:18.557608+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:55:18.586639+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:55:18.586910+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:55:18.587307+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:55:18.587400+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:55:18.587422+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:55:18.587437+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:55:18.587464+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:55:18.587551+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:55:18.587567+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:55:18.587771+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:55:18.587777+00:00", "trade", 13.16, 60.0]
["2026-09-24T13:55:18.587778+00:00", "trade", 13.16, 200.0]
["2026-09-24T13:55:18.587778+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:55:18.587785+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:55:18.587792+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:55:18.587801+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:55:18.587807+00:00", "trade", 13.16, 7.0]
["2026-09-24T13:55:18.587809+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:55:18.587817+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:55:18.587831+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:55:18.587832+00:00", "quote", 13.16, 13.16]
["2026-09-24T13:55:18.587846+00:00", "quote", 13.16, 13.16]
["2026-09-24T13:55:18.587846+00:00", "quote", 13.16, 13.16]
["2026-09-24T13:55:18.587852+00:00", "quote", 13.16, 13.16]
["2026-09-24T13:55:18.587870+00:00", "quote", 13.16, 13.16]
["2026-09-24T13:55:18.587876+00:00", "quote", 13.16, 13.16]
["2026-09-24T13:55:18.587899+00:00", "quote", 13.16, 13.16]
["2026-09-24T13:55:18.587913+00:00", "quote", 13.16, 13.16]
["2026-09-24T13:55:18.587925+00:00", "quote", 13.16, 13.16]
["2026-09-24T13:55:18.587939+00:00", "quote", 13.16, 13.16]
["2026-09-24T13:55:18.587953+00:00", "quote", 13.16, 13.16]
["2026-09-24T13:55:18.587991+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:18.588038+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:18.588107+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:18.588140+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:18.588275+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:18.588294+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:18.588343+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:18.588411+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:18.588422+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:18.588462+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:18.588599+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:18.588647+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:18.588659+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:18.588769+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:18.589130+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:18.589951+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:18.589963+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:18.593675+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:18.618240+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:18.622916+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:18.623378+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:18.849484+00:00", "trade", 13.1677, 1.0]
["2026-09-24T13:55:18.872478+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:18.874731+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:18.898536+00:00", "trade", 13.17, 50.0]
["2026-09-24T13:55:18.898554+00:00", "trade", 13.165, 50.0]
["2026-09-24T13:55:19.044091+00:00", "trade", 13.1615, 207.0]
["2026-09-24T13:55:19.079688+00:00", "trade", 13.165, 158.0]
["2026-09-24T13:55:19.079799+00:00", "trade", 13.165, 146.0]
["2026-09-24T13:55:19.080117+00:00", "trade", 13.165, 242.0]
["2026-09-24T13:55:19.080122+00:00", "trade", 13.16, 300.0]
["2026-09-24T13:55:19.080519+00:00", "trade", 13.165, 158.0]
["2026-09-24T13:55:19.357754+00:00", "trade", 13.17, 1.0]
["2026-09-24T13:55:19.418653+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:19.425618+00:00", "trade", 13.17, 10.0]
["2026-09-24T13:55:19.425683+00:00", "trade", 13.17, 300.0]
["2026-09-24T13:55:19.426007+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:19.538643+00:00", "trade", 13.1677, 100.0]
["2026-09-24T13:55:19.849292+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:19.902927+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:19.903382+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:20.154514+00:00", "trade", 13.165, 8.0]
["2026-09-24T13:55:20.172058+00:00", "trade", 13.1601, 1000.0]
["2026-09-24T13:55:20.201356+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:20.373290+00:00", "trade", 13.1653, 1.0]
["2026-09-24T13:55:20.466216+00:00", "trade", 13.165, 10.0]
["2026-09-24T13:55:20.660512+00:00", "trade", 13.1699, 500.0]
["2026-09-24T13:55:20.682143+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:20.683803+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:20.813217+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:20.857697+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:20.876152+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:20.959392+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:20.959831+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:21.070104+00:00", "trade", 13.17, 7.0]
["2026-09-24T13:55:21.070926+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:21.070996+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:21.071008+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:55:21.071009+00:00", "trade", 13.17, 35.0]
["2026-09-24T13:55:21.071029+00:00", "trade", 13.17, 13.0]
["2026-09-24T13:55:21.071030+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:55:21.071050+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:21.071063+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:21.071067+00:00", "trade", 13.17, 7.0]
["2026-09-24T13:55:21.071070+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:21.071076+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:21.071083+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:21.071090+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:21.071104+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:21.071257+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:21.071264+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:21.071287+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:55:21.071292+00:00", "trade", 13.17, 1.0]
["2026-09-24T13:55:21.071295+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:55:21.071523+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:21.071542+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:21.071556+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:21.071562+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:21.071591+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:21.071597+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:21.071605+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:21.071613+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:21.071618+00:00", "trade", 13.17, 339.0]
["2026-09-24T13:55:21.071620+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:55:21.071621+00:00", "trade", 13.17, 60.0]
["2026-09-24T13:55:21.071621+00:00", "trade", 13.17, 25.0]
["2026-09-24T13:55:21.071621+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:55:21.071635+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:55:21.071650+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.071668+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.071669+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.071855+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.071868+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.071888+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.071983+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.072039+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.072063+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.072073+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.072088+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.072096+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.072109+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.072121+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.072125+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.072138+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.072173+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.072535+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.072555+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.073088+00:00", "trade", 13.17, 10.0]
["2026-09-24T13:55:21.073830+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.076116+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.076625+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.148128+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.248675+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.453628+00:00", "trade", 13.175, 4000.0]
["2026-09-24T13:55:21.454423+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.454490+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.454947+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.469891+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.471811+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.496641+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.496781+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:55:21.497227+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:55:21.497258+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:55:21.497266+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:55:21.497279+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:55:21.499026+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:55:21.499054+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.499520+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.499533+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.499808+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.500003+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.663644+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.665028+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.680557+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.698538+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.698899+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.699333+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.768541+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.768568+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.771577+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:21.772046+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:22.238209+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:22.238669+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:22.239431+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:22.239795+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:22.273109+00:00", "trade", 13.17, 200.0]
["2026-09-24T13:55:22.273110+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:22.273117+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:55:22.273120+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:22.273127+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:22.273170+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:22.273219+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:22.273301+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:22.273395+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:22.273435+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:22.273442+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:22.273455+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:22.273462+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:22.273484+00:00", "trade", 13.17, 300.0]
["2026-09-24T13:55:22.273484+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:22.273485+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:55:22.273490+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:55:22.273497+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:55:22.273503+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:55:22.273510+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:55:22.273518+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:22.273544+00:00", "trade", 13.17, 20.0]
["2026-09-24T13:55:22.273562+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:22.273569+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:22.273576+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:22.273583+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:22.273778+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:22.274199+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:22.274227+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:22.274357+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:22.274645+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:22.275984+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:22.276218+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:22.297239+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:22.306835+00:00", "trade", 13.17, 425.0]
["2026-09-24T13:55:22.306876+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:22.308254+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:22.384374+00:00", "trade", 13.165, 500.0]
["2026-09-24T13:55:22.425637+00:00", "trade", 13.165, 3000.0]
["2026-09-24T13:55:22.736911+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:22.932736+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:22.932766+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:55:22.932785+00:00", "trade", 13.17, 1.0]
["2026-09-24T13:55:22.932787+00:00", "trade", 13.17, 1.0]
["2026-09-24T13:55:22.932800+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:22.932814+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:22.932821+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:22.932843+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:22.932857+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:22.933127+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:22.933219+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:22.933289+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:22.933306+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:22.933337+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:22.933342+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:22.933346+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:55:22.933377+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:55:22.933390+00:00", "trade", 13.17, 18.0]
["2026-09-24T13:55:22.933390+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:55:22.933392+00:00", "trade", 13.17, 40.0]
["2026-09-24T13:55:22.933410+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:22.933424+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:22.933590+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:22.933607+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:22.933616+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:22.933645+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:22.933676+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:22.933786+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:22.933827+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:22.933929+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:22.934507+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:22.934797+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:22.937448+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:22.938058+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:22.950136+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:22.965009+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:22.965385+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:22.966199+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:22.977306+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:22.998311+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:23.006348+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:23.006977+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:23.006994+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:23.031858+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:23.048319+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:23.048330+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:23.051238+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:23.068352+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:23.068966+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:23.168573+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:23.279359+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:23.281263+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:23.514470+00:00", "trade", 13.17, 1650.0]
["2026-09-24T13:55:23.515081+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:23.517960+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:23.737410+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:23.938631+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:24.024023+00:00", "trade", 13.1348, 3.0]
["2026-09-24T13:55:24.037236+00:00", "trade", 13.17, 6.0]
["2026-09-24T13:55:24.037556+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:55:24.037593+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:55:24.037639+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:24.037890+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:55:24.037935+00:00", "trade", 13.17, 158.0]
["2026-09-24T13:55:24.038163+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:24.038244+00:00", "trade", 13.17, 75.0]
["2026-09-24T13:55:24.038250+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:24.038263+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:24.038325+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:24.038355+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:24.038363+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:24.038459+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:55:24.038714+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:24.039078+00:00", "trade", 13.17, 20.0]
["2026-09-24T13:55:24.039121+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:24.039128+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:24.039148+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:24.040535+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:24.043131+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:24.043175+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:24.043182+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:24.043198+00:00", "trade", 13.17, 31.0]
["2026-09-24T13:55:24.043206+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:55:24.043325+00:00", "trade", 13.17, 31.0]
["2026-09-24T13:55:24.043375+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:24.043524+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:24.043530+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:24.043545+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:55:24.043557+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:24.043569+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:24.043749+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:24.043787+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:24.043853+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:24.043890+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:24.043925+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:24.044025+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:24.044052+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:24.044086+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:24.044103+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:24.044173+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:24.044190+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:24.044320+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:24.044558+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:24.044632+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:24.047447+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:24.047674+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:24.053772+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:24.063809+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:24.090964+00:00", "trade", 13.175, 100.0]
["2026-09-24T13:55:24.091747+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:24.091764+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:24.092218+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:24.147723+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:24.147733+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:24.147980+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:24.776653+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:24.776758+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:24.776806+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:24.777143+00:00", "trade", 13.17, 9.0]
["2026-09-24T13:55:24.777164+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:24.777553+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:24.777562+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:24.777989+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:24.778402+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:24.778462+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:24.782436+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:24.787211+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:25.502820+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:25.503126+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:25.503133+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:25.503213+00:00", "trade", 13.17, 3.0]
["2026-09-24T13:55:25.503214+00:00", "trade", 13.17, 25.0]
["2026-09-24T13:55:25.503423+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:25.503607+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:25.503647+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:25.503864+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:25.575064+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:25.896528+00:00", "trade", 13.175, 25.0]
["2026-09-24T13:55:25.962004+00:00", "trade", 13.1774, 50.0]
["2026-09-24T13:55:26.030795+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:26.154980+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:26.177307+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:26.178717+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:26.252897+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:26.370935+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:26.386540+00:00", "trade", 13.1776, 500.0]
["2026-09-24T13:55:26.433806+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:26.434455+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:26.504546+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:26.731580+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:26.731661+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:55:26.731794+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:55:26.731867+00:00", "trade", 13.18, 2.0]
["2026-09-24T13:55:26.731983+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:55:26.731992+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:55:26.732056+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:55:26.732064+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:55:26.732082+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:55:26.732499+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:55:26.733091+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:26.733114+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:55:26.733815+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:26.734271+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:26.734992+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:26.735949+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:26.794149+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:55:26.794586+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:55:26.794596+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:55:26.794642+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:55:26.795081+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:55:26.801957+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:55:26.802027+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:55:26.802096+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:55:26.802742+00:00", "trade", 13.18, 150.0]
["2026-09-24T13:55:26.803296+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:26.803779+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:26.804067+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:26.804235+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:26.804255+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:26.804527+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:26.804732+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:26.804990+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:26.805212+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:26.805456+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:26.805686+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:26.805915+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:26.806169+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:26.806381+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:26.806646+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:26.806843+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:26.807135+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:26.807319+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:26.807612+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:26.807781+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:26.808070+00:00", "trade", 13.175, 150.0]
["2026-09-24T13:55:26.810153+00:00", "trade", 13.175, 350.0]
["2026-09-24T13:55:26.858064+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:27.089255+00:00", "trade", 13.18, 350.0]
["2026-09-24T13:55:27.114711+00:00", "trade", 13.18, 188.0]
["2026-09-24T13:55:27.498867+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:27.499442+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:55:27.499624+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:27.499674+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:27.499814+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:27.499888+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:27.499896+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:27.500079+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:27.500091+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:27.500234+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:27.500251+00:00", "trade", 13.18, 1.0]
["2026-09-24T13:55:27.500280+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:27.500291+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:27.500398+00:00", "trade", 13.18, 1.0]
["2026-09-24T13:55:27.500563+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:27.501025+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:27.501044+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:27.501170+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:27.501873+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:27.501880+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:27.504515+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:27.504626+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:27.505622+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:55:27.505626+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:55:27.505629+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:55:27.505681+00:00", "trade", 13.18, 200.0]
["2026-09-24T13:55:27.505700+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:27.505760+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:27.505805+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:27.505838+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:27.506009+00:00", "trade", 13.18, 200.0]
["2026-09-24T13:55:27.506029+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:27.506104+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:27.506117+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:27.506276+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:27.506403+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:27.506480+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:27.506498+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:27.506505+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:27.506806+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:27.506816+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:27.507082+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:27.507607+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:27.507619+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:27.507666+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:27.507689+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:27.508808+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:27.514023+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:27.525044+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:27.921717+00:00", "trade", 13.17, 1.0]
["2026-09-24T13:55:27.923943+00:00", "trade", 13.1645, 3.0]
["2026-09-24T13:55:27.962271+00:00", "trade", 13.1645, 900.0]
["2026-09-24T13:55:28.190011+00:00", "trade", 13.1786, 200.0]
["2026-09-24T13:55:28.354631+00:00", "trade", 13.1701, 1000.0]
["2026-09-24T13:55:28.445108+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:28.446313+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:28.447267+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:28.487188+00:00", "trade", 13.175, 25.0]
["2026-09-24T13:55:28.547392+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:28.899619+00:00", "trade", 13.175, 100.0]
["2026-09-24T13:55:29.037554+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:29.037934+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:29.038006+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:29.054851+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:29.071982+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:29.147939+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:29.719425+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:29.847023+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:31.036186+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:31.783647+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:31.783648+00:00", "trade", 13.17, 500.0]
["2026-09-24T13:55:31.783695+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:31.783701+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:31.783708+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:31.783722+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:31.783728+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:31.783918+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:31.783936+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:31.783947+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:31.784002+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:31.784056+00:00", "trade", 13.17, 50.0]
["2026-09-24T13:55:31.784072+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:55:31.784084+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:55:31.784099+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:55:31.784106+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:55:31.784116+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:31.784154+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:31.784161+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:31.784167+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:31.784174+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:31.784181+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:31.784188+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:31.784201+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:31.784271+00:00", "trade", 13.17, 74.0]
["2026-09-24T13:55:31.784282+00:00", "trade", 13.17, 15.0]
["2026-09-24T13:55:31.784283+00:00", "trade", 13.17, 15.0]
["2026-09-24T13:55:31.784283+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:31.784324+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:31.784359+00:00", "trade", 13.17, 120.0]
["2026-09-24T13:55:31.784385+00:00", "trade", 13.17, 152.0]
["2026-09-24T13:55:31.784434+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:31.784437+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:55:31.784450+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:55:31.784492+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:55:31.784626+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:55:31.788875+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:55:31.823055+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:55:31.825292+00:00", "trade", 13.17, 200.0]
["2026-09-24T13:55:31.869734+00:00", "trade", 13.17, 27.0]
["2026-09-24T13:55:31.883705+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:55:31.903314+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:55:31.903344+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:55:31.903355+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:31.903826+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:31.904040+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:31.904060+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:32.140706+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:32.296777+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:32.590950+00:00", "trade", 13.173, 36.0]
["2026-09-24T13:55:32.591797+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:32.592262+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:32.713484+00:00", "trade", 13.1723, 8.0]
["2026-09-24T13:55:32.732959+00:00", "trade", 13.1646, 440.0]
["2026-09-24T13:55:32.997326+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:32.997389+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:32.997487+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:32.997790+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:33.032130+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:33.032201+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:33.032238+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:33.032827+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:33.033295+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:33.332314+00:00", "trade", 13.175, 300.0]
["2026-09-24T13:55:33.423452+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:55:33.628861+00:00", "trade", 13.1777, 1.0]
["2026-09-24T13:55:33.825095+00:00", "trade", 13.175, 203.0]
["2026-09-24T13:55:33.825233+00:00", "trade", 13.175, 100.0]
["2026-09-24T13:55:33.833818+00:00", "trade", 13.175, 1.0]
["2026-09-24T13:55:33.838248+00:00", "trade", 13.18, 1.0]
["2026-09-24T13:55:34.360245+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:34.360756+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:34.360862+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:34.360912+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:34.361160+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:34.529592+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:34.529599+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:34.652535+00:00", "trade", 13.1347, 2.0]
["2026-09-24T13:55:34.809909+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:34.840512+00:00", "trade", 13.1799, 1.0]
["2026-09-24T13:55:34.865906+00:00", "trade", 13.18, 10.0]
["2026-09-24T13:55:34.878703+00:00", "trade", 13.18, 10.0]
["2026-09-24T13:55:34.885911+00:00", "trade", 13.18, 1.0]
["2026-09-24T13:55:34.886006+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:55:34.886009+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:55:34.886024+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:34.886048+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:34.886064+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:34.886068+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:34.886107+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:34.886139+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:34.886158+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:34.886277+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:55:34.886286+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:55:34.886295+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:55:34.886302+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:55:34.886303+00:00", "trade", 13.18, 200.0]
["2026-09-24T13:55:34.886309+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:55:34.886316+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:55:34.886322+00:00", "trade", 13.18, 200.0]
["2026-09-24T13:55:34.886323+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:55:34.886324+00:00", "trade", 13.18, 40.0]
["2026-09-24T13:55:34.886326+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:34.886327+00:00", "trade", 13.18, 15.0]
["2026-09-24T13:55:34.886327+00:00", "trade", 13.18, 40.0]
["2026-09-24T13:55:34.886329+00:00", "trade", 13.18, 500.0]
["2026-09-24T13:55:34.886330+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:34.886337+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:34.886345+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:34.886353+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:34.886360+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:34.886367+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:34.886382+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:34.886389+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:34.886496+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:34.886517+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:34.886545+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:34.886572+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:34.886591+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:34.886614+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:34.886630+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:34.886639+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:34.886648+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:34.886802+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:34.887041+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:34.887249+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:34.887711+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:34.887783+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:34.887916+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:34.888156+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:34.890531+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:34.898209+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:34.903114+00:00", "trade", 13.19, 3.0]
["2026-09-24T13:55:34.918670+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:34.925039+00:00", "trade", 13.19, 1.0]
["2026-09-24T13:55:34.946431+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:35.010242+00:00", "trade", 13.185, 100.0]
["2026-09-24T13:55:35.369503+00:00", "trade", 13.185, 25.0]
["2026-09-24T13:55:35.741154+00:00", "trade", 13.185, 100.0]
["2026-09-24T13:55:35.742110+00:00", "trade", 13.19, 1.0]
["2026-09-24T13:55:35.742860+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:35.743319+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:35.743331+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:35.884204+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:36.214201+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:36.214222+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:36.249544+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:36.351378+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:36.376887+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:36.376947+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:36.413875+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:36.636719+00:00", "trade", 13.1875, 1000.0]
["2026-09-24T13:55:36.644926+00:00", "trade", 13.18, 5.0]
["2026-09-24T13:55:36.883968+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:36.884428+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:36.975481+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:36.975488+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:36.990612+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:36.991080+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:37.419840+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:37.518091+00:00", "trade", 13.19, 2153.0]
["2026-09-24T13:55:37.667564+00:00", "trade", 13.19, 37.0]
["2026-09-24T13:55:37.667693+00:00", "trade", 13.19, 1.0]
["2026-09-24T13:55:38.010454+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:38.223656+00:00", "trade", 13.19, 379.0]
["2026-09-24T13:55:38.223745+00:00", "trade", 13.19, 1.0]
["2026-09-24T13:55:38.264919+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:55:38.264921+00:00", "trade", 13.19, 1.0]
["2026-09-24T13:55:38.264940+00:00", "trade", 13.19, 1.0]
["2026-09-24T13:55:38.264945+00:00", "trade", 13.19, 1.0]
["2026-09-24T13:55:38.264947+00:00", "trade", 13.19, 98.0]
["2026-09-24T13:55:38.265013+00:00", "trade", 13.19, 40.0]
["2026-09-24T13:55:38.265014+00:00", "trade", 13.19, 14.0]
["2026-09-24T13:55:38.265023+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:38.265036+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:55:38.265060+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:38.265076+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:38.265108+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:38.265127+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:38.265162+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:55:38.265179+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:38.265233+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:38.265240+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:38.265246+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:38.265252+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:38.265280+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:38.265461+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:38.265488+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:38.265516+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:38.265585+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:38.265608+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:38.265686+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:38.265702+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:38.265837+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:38.265848+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:38.265861+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:38.265961+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:38.265970+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:38.266368+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:38.266385+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:38.266486+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:38.266672+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:38.267288+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:38.272319+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:38.276547+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:38.276576+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:38.276691+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:38.277159+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:38.277576+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:38.278043+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:38.278153+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:38.324819+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:38.350748+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:38.387225+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:38.467225+00:00", "trade", 13.195, 158.0]
["2026-09-24T13:55:38.467920+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:38.468195+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:38.501442+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:38.619513+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:38.620425+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:38.621669+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:38.624090+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:38.762045+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:38.762657+00:00", "trade", 13.2, 1.0]
["2026-09-24T13:55:39.129643+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:39.130152+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:39.265661+00:00", "trade", 13.195, 69.0]
["2026-09-24T13:55:39.265691+00:00", "trade", 13.195, 107.0]
["2026-09-24T13:55:39.289428+00:00", "trade", 13.195, 100.0]
["2026-09-24T13:55:39.289430+00:00", "trade", 13.195, 100.0]
["2026-09-24T13:55:39.294674+00:00", "trade", 13.2, 300.0]
["2026-09-24T13:55:39.295451+00:00", "trade", 13.195, 100.0]
["2026-09-24T13:55:39.295987+00:00", "trade", 13.195, 300.0]
["2026-09-24T13:55:39.296164+00:00", "trade", 13.195, 300.0]
["2026-09-24T13:55:39.315700+00:00", "trade", 13.195, 100.0]
["2026-09-24T13:55:39.316089+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:39.316128+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:39.317602+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:39.334980+00:00", "trade", 13.195, 100.0]
["2026-09-24T13:55:39.341946+00:00", "trade", 13.195, 158.0]
["2026-09-24T13:55:39.343816+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:39.351432+00:00", "trade", 13.2, 2200.0]
["2026-09-24T13:55:39.454803+00:00", "trade", 13.1979, 1.0]
["2026-09-24T13:55:39.551957+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:39.565019+00:00", "trade", 13.195, 100.0]
["2026-09-24T13:55:39.937029+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:39.937092+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:39.937155+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:39.937375+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:39.937766+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:39.937956+00:00", "trade", 13.195, 48.0]
["2026-09-24T13:55:39.938008+00:00", "trade", 13.195, 29.0]
["2026-09-24T13:55:39.938032+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:39.938235+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:39.938346+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:39.939728+00:00", "trade", 13.195, 9.0]
["2026-09-24T13:55:39.940209+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:39.940685+00:00", "trade", 13.195, 1.0]
["2026-09-24T13:55:39.942587+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:39.956648+00:00", "trade", 13.195, 100.0]
["2026-09-24T13:55:39.971990+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:40.017490+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:40.182202+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:40.182420+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:40.182439+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:40.219365+00:00", "trade", 13.19, 5.0]
["2026-09-24T13:55:40.220154+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:40.332469+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:40.461749+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:40.472545+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:40.472571+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:40.506712+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:40.613276+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:40.622153+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:40.722829+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:40.733239+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:40.845221+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:40.862463+00:00", "trade", 13.195, 151.0]
["2026-09-24T13:55:40.937970+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:40.938635+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:40.938891+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:40.938999+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:40.939409+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:40.939726+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:40.940101+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:40.940195+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:40.940402+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:40.940608+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:41.045632+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:41.251916+00:00", "trade", 13.1999, 1000.0]
["2026-09-24T13:55:41.540647+00:00", "trade", 13.195, 20.0]
["2026-09-24T13:55:41.789106+00:00", "trade", 13.2, 500.0]
["2026-09-24T13:55:41.948316+00:00", "trade", 13.194, 500.0]
["2026-09-24T13:55:42.033437+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:42.151946+00:00", "trade", 13.195, 100.0]
["2026-09-24T13:55:42.550313+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:43.061222+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:43.137811+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:43.663063+00:00", "trade", 13.195, 909.0]
["2026-09-24T13:55:43.663421+00:00", "trade", 13.195, 1.0]
["2026-09-24T13:55:43.773133+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:44.211052+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:44.212238+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:44.212472+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:44.212621+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:44.233967+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:44.285653+00:00", "trade", 13.195, 158.0]
["2026-09-24T13:55:44.285658+00:00", "trade", 13.195, 100.0]
["2026-09-24T13:55:44.285660+00:00", "trade", 13.195, 142.0]
["2026-09-24T13:55:44.418827+00:00", "trade", 13.195, 186.0]
["2026-09-24T13:55:44.560142+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:44.581075+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:44.794242+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:44.795315+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:45.056367+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:45.057118+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:45.124915+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:45.293278+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:45.388956+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:45.389224+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:45.389292+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:45.423396+00:00", "trade", 13.1994, 500.0]
["2026-09-24T13:55:46.116549+00:00", "trade", 13.195, 15.0]
["2026-09-24T13:55:46.124909+00:00", "trade", 13.195, 1.0]
["2026-09-24T13:55:46.839222+00:00", "trade", 13.1923, 1.0]
["2026-09-24T13:55:46.840022+00:00", "trade", 13.2, 8.0]
["2026-09-24T13:55:46.875773+00:00", "trade", 13.195, 100.0]
["2026-09-24T13:55:46.994378+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:46.994416+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:46.994443+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:46.998172+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:46.998201+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:47.013719+00:00", "trade", 13.195, 500.0]
["2026-09-24T13:55:47.013766+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:47.257822+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:47.328771+00:00", "trade", 13.195, 500.0]
["2026-09-24T13:55:47.533532+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:47.584905+00:00", "trade", 13.195, 106.0]
["2026-09-24T13:55:47.830696+00:00", "trade", 13.195, 303.0]
["2026-09-24T13:55:47.831059+00:00", "trade", 13.195, 1.0]
["2026-09-24T13:55:48.017526+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.421873+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.555330+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:55:48.555374+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:55:48.555491+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.555524+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.555525+00:00", "trade", 13.19, 74.0]
["2026-09-24T13:55:48.555526+00:00", "trade", 13.19, 2200.0]
["2026-09-24T13:55:48.555528+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:55:48.555531+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:55:48.555532+00:00", "trade", 13.19, 1400.0]
["2026-09-24T13:55:48.555532+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.555539+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.555557+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.555564+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.555570+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.555578+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.555584+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.555591+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.555604+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.555625+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.555631+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.555645+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.555708+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.555759+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.555792+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:55:48.555902+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.555921+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.555922+00:00", "trade", 13.19, 120.0]
["2026-09-24T13:55:48.555923+00:00", "trade", 13.19, 25.0]
["2026-09-24T13:55:48.555924+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:55:48.555933+00:00", "trade", 13.19, 120.0]
["2026-09-24T13:55:48.555936+00:00", "trade", 13.19, 120.0]
["2026-09-24T13:55:48.555979+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:55:48.556007+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.556014+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:55:48.556023+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:55:48.556031+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:55:48.556047+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:55:48.556053+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:55:48.556060+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:55:48.556075+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:55:48.556113+00:00", "trade", 13.19, 125.0]
["2026-09-24T13:55:48.556113+00:00", "trade", 13.19, 115.0]
["2026-09-24T13:55:48.556118+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:48.556126+00:00", "trade", 13.19, 85.0]
["2026-09-24T13:55:48.556130+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:48.556689+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:48.556824+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:48.557065+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:48.557890+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:48.558368+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:48.558823+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:48.559614+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:48.559709+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:48.560185+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:48.599059+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:55:48.599060+00:00", "trade", 13.19, 29.0]
["2026-09-24T13:55:48.599077+00:00", "trade", 13.19, 971.0]
["2026-09-24T13:55:48.599343+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:55:48.599509+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:48.599614+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:48.599662+00:00", "trade", 13.19, 13.0]
["2026-09-24T13:55:48.599664+00:00", "trade", 13.19, 25.0]
["2026-09-24T13:55:48.599664+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:55:48.599665+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:55:48.599667+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:55:48.599683+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.599699+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.599736+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.599738+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.599750+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.599766+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.599769+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.599776+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.599783+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.599791+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.599806+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.599990+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.600045+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.600054+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.600094+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.600167+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.600369+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.606527+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.614586+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.635811+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.635894+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.656123+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.656667+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.667987+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.703486+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.723726+00:00", "trade", 13.195, 5.0]
["2026-09-24T13:55:48.842064+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.929516+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:48.929714+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:49.093723+00:00", "trade", 13.191, 100.0]
["2026-09-24T13:55:49.198115+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:49.302918+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:49.543404+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:49.820802+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:50.245112+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:50.254174+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:50.377880+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:50.377967+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:50.378412+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:50.382083+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:50.465051+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:50.465192+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:50.465688+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:50.504838+00:00", "trade", 13.194, 11.0]
["2026-09-24T13:55:50.516417+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:55:50.516438+00:00", "trade", 13.19, 1.0]
["2026-09-24T13:55:50.516438+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:50.516447+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:50.516454+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:50.516460+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:50.516473+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:50.516488+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:50.516501+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:50.516508+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:50.516529+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:50.516711+00:00", "trade", 13.19, 75.0]
["2026-09-24T13:55:50.516802+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:50.516821+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:50.516838+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:55:50.516891+00:00", "trade", 13.19, 399.0]
["2026-09-24T13:55:50.516908+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:50.516915+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:50.516929+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:50.516938+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:50.516977+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:50.517051+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:50.517077+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:50.517301+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:50.517422+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:50.517669+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:50.521105+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:50.521437+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:50.523512+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:50.523788+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:50.523891+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:55:50.523915+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:50.524198+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:55:50.524267+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:50.524759+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:55:50.524823+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:50.524907+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:50.524929+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:55:50.524936+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:50.525020+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:50.525054+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:50.525234+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:55:50.525400+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:55:50.525402+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:50.525403+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:55:50.525458+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:55:50.525499+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:55:50.525510+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:50.525545+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:55:50.525564+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:50.525592+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:50.525613+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:50.525617+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:55:50.525635+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:50.525652+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:50.525669+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:50.525678+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:50.525686+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:55:50.525693+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:55:50.525700+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:55:50.525758+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:50.525765+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:50.525785+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:50.525825+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:55:50.526046+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:50.526095+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:55:50.526267+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:50.538063+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:51.303184+00:00", "trade", 13.19, 2000.0]
["2026-09-24T13:55:51.576992+00:00", "trade", 13.1877, 1.0]
["2026-09-24T13:55:52.507011+00:00", "trade", 13.185, 2000.0]
["2026-09-24T13:55:53.033515+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:55:53.347722+00:00", "trade", 13.1801, 148.0]
["2026-09-24T13:55:53.455484+00:00", "trade", 13.1417, 2.0]
["2026-09-24T13:55:53.785412+00:00", "trade", 13.19, 5.0]
["2026-09-24T13:55:53.936318+00:00", "trade", 13.185, 158.0]
["2026-09-24T13:55:53.937454+00:00", "trade", 13.185, 158.0]
["2026-09-24T13:55:53.938027+00:00", "trade", 13.185, 158.0]
["2026-09-24T13:55:53.942444+00:00", "trade", 13.18, 50.0]
["2026-09-24T13:55:53.942444+00:00", "trade", 13.18, 42.0]
["2026-09-24T13:55:53.942444+00:00", "trade", 13.18, 500.0]
["2026-09-24T13:55:53.942446+00:00", "trade", 13.18, 300.0]
["2026-09-24T13:55:53.942453+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:55:53.942453+00:00", "trade", 13.18, 56.0]
["2026-09-24T13:55:53.942453+00:00", "trade", 13.18, 400.0]
["2026-09-24T13:55:53.942511+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.942517+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.942524+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.942530+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.942534+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:55:53.942534+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:55:53.942537+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.942543+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.942550+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.942564+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.942572+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.942579+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.942601+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.942623+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.942658+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.942664+00:00", "trade", 13.18, 50.0]
["2026-09-24T13:55:53.942664+00:00", "trade", 13.18, 62.0]
["2026-09-24T13:55:53.942665+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.942686+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.942692+00:00", "trade", 13.18, 200.0]
["2026-09-24T13:55:53.942693+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.942699+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.942708+00:00", "trade", 13.18, 8.0]
["2026-09-24T13:55:53.942720+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.942723+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:55:53.942729+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.942750+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.942809+00:00", "trade", 13.18, 154.0]
["2026-09-24T13:55:53.942827+00:00", "trade", 13.18, 8.0]
["2026-09-24T13:55:53.942853+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:55:53.942915+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.942924+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.942935+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.942940+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.942942+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.942947+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.942967+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.943007+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.943015+00:00", "trade", 13.18, 25.0]
["2026-09-24T13:55:53.943015+00:00", "trade", 13.18, 2600.0]
["2026-09-24T13:55:53.943015+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:55:53.943021+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:55:53.943023+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:55:53.943028+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:55:53.943042+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:53.943058+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:53.943087+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:53.943093+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:53.943101+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:53.943114+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:53.943169+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:53.943176+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:53.943268+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:53.943321+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:53.943351+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:53.943538+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:53.943616+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:53.944235+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:53.944363+00:00", "trade", 13.18, 10.0]
["2026-09-24T13:55:53.944533+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:53.946362+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:53.946574+00:00", "trade", 13.175, 100.0]
["2026-09-24T13:55:53.946575+00:00", "trade", 13.18, 50.0]
["2026-09-24T13:55:53.946576+00:00", "trade", 13.18, 52.0]
["2026-09-24T13:55:53.946577+00:00", "trade", 13.18, 300.0]
["2026-09-24T13:55:53.946581+00:00", "trade", 13.18, 42.0]
["2026-09-24T13:55:53.946581+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:55:53.946581+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:53.946583+00:00", "trade", 13.18, 9752.0]
["2026-09-24T13:55:53.946587+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:53.946591+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:55:53.946592+00:00", "trade", 13.18, 33.0]
["2026-09-24T13:55:53.946600+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:53.946607+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:53.946657+00:00", "trade", 13.18, 50.0]
["2026-09-24T13:55:53.946658+00:00", "trade", 13.18, 32.0]
["2026-09-24T13:55:53.946662+00:00", "trade", 13.18, 32.0]
["2026-09-24T13:55:53.946662+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:53.946663+00:00", "trade", 13.18, 7.0]
["2026-09-24T13:55:53.946664+00:00", "trade", 13.18, 69.0]
["2026-09-24T13:55:53.946665+00:00", "trade", 13.18, 72.0]
["2026-09-24T13:55:53.946665+00:00", "trade", 13.18, 57.0]
["2026-09-24T13:55:53.946665+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:55:53.946666+00:00", "trade", 13.18, 60.0]
["2026-09-24T13:55:53.946668+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:55:53.946669+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:53.946675+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:55:53.946676+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:53.946683+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:53.946690+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:53.946697+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:53.946703+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:53.946708+00:00", "trade", 13.18, 25.0]
["2026-09-24T13:55:53.946718+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:53.946725+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:53.946731+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:53.946744+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:53.946753+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:53.946775+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:53.946784+00:00", "trade", 13.18, 31.0]
["2026-09-24T13:55:53.946785+00:00", "trade", 13.18, 35.0]
["2026-09-24T13:55:53.946792+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:55:53.946958+00:00", "trade", 13.175, 35.0]
["2026-09-24T13:55:53.946966+00:00", "trade", 13.175, 35.0]
["2026-09-24T13:55:53.946969+00:00", "trade", 13.175, 100.0]
["2026-09-24T13:55:53.946972+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:55:53.946973+00:00", "trade", 13.18, 25.0]
["2026-09-24T13:55:53.946973+00:00", "trade", 13.18, 59.0]
["2026-09-24T13:55:53.946973+00:00", "trade", 13.18, 130.0]
["2026-09-24T13:55:53.946975+00:00", "trade", 13.18, 36.0]
["2026-09-24T13:55:53.946980+00:00", "trade", 13.18, 25.0]
["2026-09-24T13:55:53.946983+00:00", "trade", 13.175, 30.0]
["2026-09-24T13:55:53.946983+00:00", "trade", 13.18, 5.0]
["2026-09-24T13:55:53.946999+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:55:53.947007+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:55:53.947014+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:55:53.947022+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:55:53.947033+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.947056+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.947110+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.947138+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.947162+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.947180+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.947209+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.947234+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.947241+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.947248+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.947255+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.947280+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.947292+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.947296+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.947352+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.947378+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.947470+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.947570+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.947612+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.947657+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.947903+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.948590+00:00", "trade", 13.18, 11.0]
["2026-09-24T13:55:53.949369+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.949541+00:00", "trade", 13.18, 10000.0]
["2026-09-24T13:55:53.951194+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.951202+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:53.970259+00:00", "trade", 13.18, 179.0]
["2026-09-24T13:55:53.977579+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:54.032034+00:00", "trade", 13.185, 209.0]
["2026-09-24T13:55:54.032117+00:00", "trade", 13.19, 208.0]
["2026-09-24T13:55:54.043650+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:54.342555+00:00", "trade", 13.1874, 100.0]
["2026-09-24T13:55:54.852380+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:54.852412+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:54.852842+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:54.853653+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:54.861150+00:00", "trade", 13.19, 55.0]
["2026-09-24T13:55:54.861238+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:54.876391+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:54.945414+00:00", "trade", 13.19, 39.0]
["2026-09-24T13:55:54.945844+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:54.953848+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:54.954311+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:54.965991+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:55.111104+00:00", "trade", 13.185, 1.0]
["2026-09-24T13:55:55.203707+00:00", "trade", 13.1833, 1001.0]
["2026-09-24T13:55:56.351373+00:00", "trade", 13.1801, 500.0]
["2026-09-24T13:55:56.419070+00:00", "trade", 13.1816, 500.0]
["2026-09-24T13:55:56.851573+00:00", "trade", 13.19, 30.0]
["2026-09-24T13:55:57.629182+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:57.674550+00:00", "trade", 13.19, 21.0]
["2026-09-24T13:55:57.674559+00:00", "trade", 13.19, 45.0]
["2026-09-24T13:55:57.674729+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:57.674767+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:57.674819+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:57.674850+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:57.674943+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:57.674952+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:57.675126+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:57.675177+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:57.675398+00:00", "trade", 13.19, 30.0]
["2026-09-24T13:55:57.679059+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:57.694499+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:57.768847+00:00", "trade", 13.19, 1.0]
["2026-09-24T13:55:57.860981+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:57.861006+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:57.861013+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:57.861020+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:57.861084+00:00", "trade", 13.19, 237.0]
["2026-09-24T13:55:57.861085+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:55:57.861102+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:57.861154+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:57.861160+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:57.861203+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:57.861237+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:57.861573+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:57.861672+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:57.861980+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:59.156943+00:00", "trade", 13.1901, 1500.0]
["2026-09-24T13:55:59.156984+00:00", "trade", 13.19, 50.0]
["2026-09-24T13:55:59.156986+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:55:59.156989+00:00", "trade", 13.19, 150.0]
["2026-09-24T13:55:59.157006+00:00", "trade", 13.19, 1.0]
["2026-09-24T13:55:59.157006+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:59.157013+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:59.157021+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:59.157028+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:59.157035+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:59.157048+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:59.157238+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:59.157246+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:59.157253+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:59.157260+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:59.157265+00:00", "trade", 13.19, 50.0]
["2026-09-24T13:55:59.157271+00:00", "trade", 13.19, 1.0]
["2026-09-24T13:55:59.157272+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:55:59.157275+00:00", "trade", 13.19, 203.0]
["2026-09-24T13:55:59.157277+00:00", "trade", 13.19, 7.0]
["2026-09-24T13:55:59.157281+00:00", "trade", 13.19, 25.0]
["2026-09-24T13:55:59.157427+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:59.157476+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:59.157500+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:59.157528+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:59.157583+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:59.157584+00:00", "trade", 13.19, 25.0]
["2026-09-24T13:55:59.157587+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:55:59.157587+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:55:59.157588+00:00", "trade", 13.19, 25.0]
["2026-09-24T13:55:59.157590+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:55:59.157591+00:00", "trade", 13.19, 276.0]
["2026-09-24T13:55:59.157593+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:55:59.157594+00:00", "trade", 13.19, 1.0]
["2026-09-24T13:55:59.157596+00:00", "trade", 13.19, 3.0]
["2026-09-24T13:55:59.157596+00:00", "trade", 13.19, 3.0]
["2026-09-24T13:55:59.157597+00:00", "trade", 13.19, 3.0]
["2026-09-24T13:55:59.157610+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:55:59.157630+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.157660+00:00", "trade", 13.19, 400.0]
["2026-09-24T13:55:59.157663+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.157671+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.157677+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.157695+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.157703+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.157986+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.158012+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.158126+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.158155+00:00", "trade", 13.19, 50.0]
["2026-09-24T13:55:59.158159+00:00", "trade", 13.19, 13.0]
["2026-09-24T13:55:59.158161+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:55:59.158162+00:00", "trade", 13.19, 44.0]
["2026-09-24T13:55:59.158166+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:55:59.158175+00:00", "trade", 13.19, 500.0]
["2026-09-24T13:55:59.158302+00:00", "trade", 13.19, 37.0]
["2026-09-24T13:55:59.158303+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:55:59.158304+00:00", "trade", 13.19, 900.0]
["2026-09-24T13:55:59.158306+00:00", "trade", 13.19, 363.0]
["2026-09-24T13:55:59.158319+00:00", "trade", 13.19, 18.0]
["2026-09-24T13:55:59.158319+00:00", "trade", 13.19, 654.0]
["2026-09-24T13:55:59.158325+00:00", "trade", 13.19, 1.0]
["2026-09-24T13:55:59.158379+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.158383+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.158385+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.158390+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.158392+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.158399+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.158405+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.158510+00:00", "trade", 13.19, 78.0]
["2026-09-24T13:55:59.158543+00:00", "trade", 13.19, 60.0]
["2026-09-24T13:55:59.158640+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.158735+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.158741+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.158766+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.158798+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:55:59.158852+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:55:59.158860+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:55:59.158867+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:59.158873+00:00", "trade", 13.19, 70.0]
["2026-09-24T13:55:59.158877+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:59.158884+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:59.158889+00:00", "trade", 13.19, 52.0]
["2026-09-24T13:55:59.158915+00:00", "trade", 13.19, 3.0]
["2026-09-24T13:55:59.158916+00:00", "trade", 13.19, 7.0]
["2026-09-24T13:55:59.159039+00:00", "trade", 13.19, 500.0]
["2026-09-24T13:55:59.159040+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:59.159213+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:59.159391+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:59.161154+00:00", "trade", 13.19, 74.0]
["2026-09-24T13:55:59.161155+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:55:59.161157+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:55:59.161158+00:00", "trade", 13.19, 33.0]
["2026-09-24T13:55:59.161189+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:59.161203+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:59.161230+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:59.161237+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:59.161244+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:59.161459+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:59.161479+00:00", "trade", 13.19, 70.0]
["2026-09-24T13:55:59.161481+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:59.161482+00:00", "trade", 13.19, 74.0]
["2026-09-24T13:55:59.161489+00:00", "trade", 13.19, 32.0]
["2026-09-24T13:55:59.161490+00:00", "trade", 13.19, 37.0]
["2026-09-24T13:55:59.161495+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:55:59.161550+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:59.161558+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:59.161560+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:59.161681+00:00", "trade", 13.19, 71.0]
["2026-09-24T13:55:59.161681+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:55:59.161723+00:00", "trade", 13.19, 283.0]
["2026-09-24T13:55:59.161723+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:59.161767+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:55:59.161769+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:55:59.161770+00:00", "trade", 13.19, 150.0]
["2026-09-24T13:55:59.161770+00:00", "trade", 13.19, 44.0]
["2026-09-24T13:55:59.161770+00:00", "trade", 13.19, 16.0]
["2026-09-24T13:55:59.161770+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:55:59.161787+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:55:59.161845+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.161859+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.161863+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.161865+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.161873+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.161886+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.161905+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.161982+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.161990+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.161996+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.162024+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.162043+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.162169+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.162219+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.162414+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.162440+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.162570+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.164776+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.169627+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.192015+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.262352+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.262816+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.271461+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.340132+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.366508+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:55:59.644115+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.195864+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:56:00.195864+00:00", "trade", 13.19, 30.0]
["2026-09-24T13:56:00.195865+00:00", "trade", 13.19, 50.0]
["2026-09-24T13:56:00.195886+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.195892+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.195899+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.195913+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.195921+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.195928+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.196179+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.196243+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.196250+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.196258+00:00", "trade", 13.19, 25.0]
["2026-09-24T13:56:00.196260+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:56:00.196261+00:00", "trade", 13.19, 310.0]
["2026-09-24T13:56:00.196262+00:00", "trade", 13.19, 44.0]
["2026-09-24T13:56:00.196326+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:56:00.196339+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:56:00.196355+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:56:00.196361+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:56:00.196367+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:56:00.196390+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.196397+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.196404+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.196410+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.196417+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.196589+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.196623+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.196904+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.196913+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.196925+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.197149+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.197450+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.197459+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.197910+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.200707+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.207035+00:00", "trade", 13.19, 146.0]
["2026-09-24T13:56:00.232106+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.232128+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.232685+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.420855+00:00", "trade", 13.2138, 100.0]
["2026-09-24T13:56:00.456218+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.456439+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.456650+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:56:00.456733+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.457057+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:56:00.457244+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.457302+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:56:00.457723+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.457780+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.457836+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.458001+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.458158+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.458248+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:56:00.458315+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.458632+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:56:00.458725+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.458831+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.458978+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.459212+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.459249+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.459356+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.459369+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.459461+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.459648+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.459674+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.460092+00:00", "trade", 13.19, 11.0]
["2026-09-24T13:56:00.460106+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:56:00.460133+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.460442+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.460507+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.460732+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.491572+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.491578+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.512088+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.662216+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:56:00.662243+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.662328+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.662682+00:00", "trade", 13.19, 200.0]
["2026-09-24T13:56:00.662739+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:56:00.662741+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:56:00.662741+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:56:00.662842+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.662849+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.662863+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.663216+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.663240+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.663370+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.663395+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.663406+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.663764+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.676744+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.676988+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.677102+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:56:00.677244+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.677278+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:56:00.677312+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.677442+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:56:00.677651+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.677788+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:56:00.677790+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.677852+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:56:00.677878+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:56:00.677884+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:56:00.677899+00:00", "trade", 13.19, 50.0]
["2026-09-24T13:56:00.677899+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.677980+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.677989+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.678311+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.709962+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.710341+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:00.710377+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:56:00.710437+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:56:00.710439+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.710450+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.710451+00:00", "trade", 13.19, 50.0]
["2026-09-24T13:56:00.710452+00:00", "trade", 13.19, 158.0]
["2026-09-24T13:56:00.710480+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.710487+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.710493+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.710500+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.710508+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.710516+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.710523+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.710538+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.710544+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.710551+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.710609+00:00", "trade", 13.19, 50.0]
["2026-09-24T13:56:00.710611+00:00", "trade", 13.19, 158.0]
["2026-09-24T13:56:00.710640+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.710722+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.710729+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.710736+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.710783+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.710802+00:00", "trade", 13.19, 25.0]
["2026-09-24T13:56:00.710804+00:00", "trade", 13.19, 22.0]
["2026-09-24T13:56:00.710804+00:00", "trade", 13.19, 25.0]
["2026-09-24T13:56:00.710914+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.711112+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.713738+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.715499+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.741540+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.741566+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.742031+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.742578+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.742591+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.743040+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.746422+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.779696+00:00", "trade", 13.185, 15.0]
["2026-09-24T13:56:00.780478+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.787228+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.820529+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.842881+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.843619+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:00.843633+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:01.026137+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:01.026591+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:01.128105+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:01.128129+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:01.462193+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:01.551256+00:00", "trade", 13.185, 2.0]
["2026-09-24T13:56:01.551710+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:01.777229+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:01.777262+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:02.064447+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:02.577657+00:00", "trade", 13.19, 10.0]
["2026-09-24T13:56:02.832723+00:00", "trade", 13.185, 1000.0]
["2026-09-24T13:56:02.937799+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:02.938266+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:03.041138+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:03.041702+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:03.042223+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:03.042368+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:03.042864+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:03.043286+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:03.146555+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:04.027125+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:04.289839+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:04.290280+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:04.312561+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:04.419432+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:04.442417+00:00", "trade", 13.19, 1.0]
["2026-09-24T13:56:04.442442+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:04.442463+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:04.442491+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:04.442531+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:04.443116+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:04.499553+00:00", "trade", 13.1567, 11.0]
["2026-09-24T13:56:04.679579+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:04.680067+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:04.710289+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:05.518882+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:05.692741+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:05.704848+00:00", "trade", 13.1899, 2500.0]
["2026-09-24T13:56:05.705628+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:05.805475+00:00", "trade", 13.2126, 46.0]
["2026-09-24T13:56:05.805927+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:05.886941+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:05.887217+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:05.887402+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:06.005811+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:06.032194+00:00", "trade", 13.19, 99.0]
["2026-09-24T13:56:06.032196+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:56:06.032214+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:06.032221+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:06.032235+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:06.032242+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:06.032256+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:06.032263+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:06.032270+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:06.032284+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:06.032291+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:06.032296+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:56:06.032298+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:06.032304+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:06.032498+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:56:06.032506+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:56:06.032516+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:56:06.032524+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:56:06.032530+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:56:06.032537+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:56:06.032543+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:56:06.032562+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:56:06.032568+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:56:06.032576+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:56:06.032584+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:56:06.032592+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:56:06.032592+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:56:06.032617+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:06.032627+00:00", "trade", 13.19, 41.0]
["2026-09-24T13:56:06.032725+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:06.032745+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:56:06.032809+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:06.032816+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:06.032826+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:06.032881+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:06.032899+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:06.033047+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:06.033250+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:06.033547+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:06.033551+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:06.033633+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:06.058786+00:00", "trade", 13.195, 100.0]
["2026-09-24T13:56:06.058813+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:06.058829+00:00", "trade", 13.195, 158.0]
["2026-09-24T13:56:06.059009+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:06.059095+00:00", "trade", 13.195, 100.0]
["2026-09-24T13:56:06.059123+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:06.059188+00:00", "trade", 13.195, 100.0]
["2026-09-24T13:56:06.059275+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:06.059709+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:06.059725+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:06.060196+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:06.064719+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:06.161276+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:06.186751+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:06.186771+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:06.247884+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:06.348942+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:06.779038+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:06.779498+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:06.900644+00:00", "trade", 13.195, 300.0]
["2026-09-24T13:56:06.960583+00:00", "trade", 13.195, 500.0]
["2026-09-24T13:56:07.052860+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:07.052867+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:07.093716+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:07.094165+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:07.617393+00:00", "trade", 13.195, 100.0]
["2026-09-24T13:56:07.636310+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:07.636317+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:07.703853+00:00", "trade", 13.195, 100.0]
["2026-09-24T13:56:07.730997+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:07.731465+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:07.796283+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:07.844630+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:07.844653+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:07.847026+00:00", "trade", 13.195, 100.0]
["2026-09-24T13:56:07.896484+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:08.084624+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:08.158944+00:00", "trade", 13.195, 50.0]
["2026-09-24T13:56:08.201444+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:08.201470+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:08.202177+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:08.304285+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:08.345069+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:08.345090+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:08.666178+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:08.666634+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:09.096721+00:00", "trade", 13.195, 120.0]
["2026-09-24T13:56:09.378418+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:10.239922+00:00", "trade", 13.2, 4.0]
["2026-09-24T13:56:10.687895+00:00", "trade", 13.195, 100.0]
["2026-09-24T13:56:11.024397+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:11.026996+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:11.076485+00:00", "trade", 13.195, 50.0]
["2026-09-24T13:56:11.128953+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:11.164912+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:11.629820+00:00", "trade", 13.195, 200.0]
["2026-09-24T13:56:12.036531+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:12.052798+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:12.052806+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:12.213703+00:00", "trade", 13.195, 2.0]
["2026-09-24T13:56:12.213781+00:00", "trade", 13.195, 1.0]
["2026-09-24T13:56:12.231609+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:12.356153+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:12.356171+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:12.356180+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:12.531549+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:12.532001+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:12.532021+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:13.027016+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:13.030633+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:13.173979+00:00", "trade", 13.19, 50.0]
["2026-09-24T13:56:13.173980+00:00", "trade", 13.19, 300.0]
["2026-09-24T13:56:13.173984+00:00", "trade", 13.19, 48.0]
["2026-09-24T13:56:13.173984+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:56:13.173986+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:56:13.173986+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:13.173999+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:13.174001+00:00", "trade", 13.19, 1.0]
["2026-09-24T13:56:13.174027+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:13.174033+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:13.174047+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:13.174060+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:13.174081+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:13.174087+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:13.174094+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:13.174235+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:13.174242+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:13.174249+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:13.174255+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:13.174256+00:00", "trade", 13.19, 50.0]
["2026-09-24T13:56:13.174262+00:00", "trade", 13.19, 32.0]
["2026-09-24T13:56:13.174264+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:56:13.174266+00:00", "trade", 13.19, 25.0]
["2026-09-24T13:56:13.174267+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:56:13.174280+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:13.174282+00:00", "trade", 13.19, 200.0]
["2026-09-24T13:56:13.174398+00:00", "trade", 13.19, 31.0]
["2026-09-24T13:56:13.174398+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:56:13.174404+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:13.174437+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:13.174450+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:13.174457+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:13.174506+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:13.174518+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:13.174539+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:13.174548+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:13.174556+00:00", "trade", 13.19, 4.0]
["2026-09-24T13:56:13.174556+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:13.174574+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:13.174577+00:00", "trade", 13.19, 25.0]
["2026-09-24T13:56:13.174579+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:56:13.174579+00:00", "trade", 13.19, 25.0]
["2026-09-24T13:56:13.174580+00:00", "trade", 13.19, 2.0]
["2026-09-24T13:56:13.174581+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:56:13.174584+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:56:13.174600+00:00", "trade", 13.19, 40.0]
["2026-09-24T13:56:13.174609+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.174636+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.174658+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.174675+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.174682+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.174688+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.174695+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.174964+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.175036+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.175043+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.175062+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.175063+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.175076+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.175088+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.175294+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.175363+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.175384+00:00", "trade", 13.18, 9.0]
["2026-09-24T13:56:13.175386+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.175423+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.175581+00:00", "trade", 13.19, 425.0]
["2026-09-24T13:56:13.176718+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.177027+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.177212+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.178615+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.179321+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.192531+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.207200+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.207214+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.212213+00:00", "trade", 13.185, 158.0]
["2026-09-24T13:56:13.212226+00:00", "trade", 13.185, 158.0]
["2026-09-24T13:56:13.212272+00:00", "trade", 13.185, 158.0]
["2026-09-24T13:56:13.212501+00:00", "trade", 13.185, 850.0]
["2026-09-24T13:56:13.213061+00:00", "trade", 13.185, 350.0]
["2026-09-24T13:56:13.213338+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.213783+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.252360+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.317652+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.318739+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.327550+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.327993+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.328009+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.352566+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:56:13.352592+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:56:13.352657+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:56:13.352662+00:00", "trade", 13.19, 50.0]
["2026-09-24T13:56:13.352676+00:00", "quote", 13.19, 13.19]
["2026-09-24T13:56:13.352815+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.353018+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.353115+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.353127+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.353139+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.353158+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.353196+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.353295+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.365203+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.383317+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.393555+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.412058+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.412090+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.412117+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.413928+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.414359+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.420534+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:56:13.420534+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.420535+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:56:13.420536+00:00", "trade", 13.18, 200.0]
["2026-09-24T13:56:13.420545+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.420555+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.420562+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.420569+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.420577+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.420584+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.420591+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.420619+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.420630+00:00", "trade", 13.18, 20.0]
["2026-09-24T13:56:13.420631+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.420633+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.420635+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.420640+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:56:13.420657+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.420716+00:00", "trade", 13.18, 1.0]
["2026-09-24T13:56:13.420718+00:00", "trade", 13.18, 1.0]
["2026-09-24T13:56:13.420719+00:00", "trade", 13.18, 1.0]
["2026-09-24T13:56:13.420723+00:00", "trade", 13.18, 16.0]
["2026-09-24T13:56:13.420723+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:56:13.420726+00:00", "trade", 13.18, 30.0]
["2026-09-24T13:56:13.420726+00:00", "trade", 13.18, 29.0]
["2026-09-24T13:56:13.420756+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:13.420829+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.420836+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.420843+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.420849+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.420857+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.420872+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.421144+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.421173+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.421220+00:00", "trade", 13.18, 25.0]
["2026-09-24T13:56:13.421223+00:00", "trade", 13.18, 19.0]
["2026-09-24T13:56:13.421223+00:00", "trade", 13.18, 200.0]
["2026-09-24T13:56:13.421223+00:00", "trade", 13.18, 134.0]
["2026-09-24T13:56:13.421226+00:00", "trade", 13.18, 25.0]
["2026-09-24T13:56:13.421230+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.421253+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.421271+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.421289+00:00", "trade", 13.18, 10.0]
["2026-09-24T13:56:13.421295+00:00", "trade", 13.18, 1.0]
["2026-09-24T13:56:13.421305+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.421311+00:00", "trade", 13.18, 1.0]
["2026-09-24T13:56:13.421365+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.421424+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.421477+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.421487+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.421527+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.421682+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.421769+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.421832+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.422618+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.422706+00:00", "trade", 13.18, 300.0]
["2026-09-24T13:56:13.422706+00:00", "trade", 13.18, 134.0]
["2026-09-24T13:56:13.422708+00:00", "trade", 13.18, 25.0]
["2026-09-24T13:56:13.422712+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.423102+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.423312+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.423882+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.480527+00:00", "trade", 13.175, 1000.0]
["2026-09-24T13:56:13.515697+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.516194+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.529286+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.529732+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.582690+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.607751+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.709393+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.717075+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.717528+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.717548+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.717571+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:13.717617+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.717632+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:56:13.717646+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.717963+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:13.718170+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.718230+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:13.718232+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.718247+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.718260+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.718267+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.718272+00:00", "trade", 13.18, 50.0]
["2026-09-24T13:56:13.718275+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.718292+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.718318+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:56:13.718423+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.718553+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.718654+00:00", "trade", 13.18, 11.0]
["2026-09-24T13:56:13.718671+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.718683+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.718803+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.718814+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.718829+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.718892+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.719276+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.735327+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.735676+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.736112+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.738385+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.767258+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:13.767393+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.767400+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.767426+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.767718+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:13.767725+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:13.767830+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.767888+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.767905+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.767999+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.768085+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.768098+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:56:13.768111+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:56:13.768411+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.768422+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.768503+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:13.768517+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:13.768564+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:13.768564+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:13.768566+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.768581+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.768592+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.768628+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.768728+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:56:13.768764+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.768768+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.768782+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.768892+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.768965+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.768983+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.769107+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.769161+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.769188+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.769195+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.769227+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.769307+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.769341+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.769403+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.772082+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.781590+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.814005+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.814299+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.814468+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:13.814486+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:13.814503+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:13.814525+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.814559+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:13.814567+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.814579+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.814588+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.814642+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.814668+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.814671+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:56:13.814679+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.814697+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.814834+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.814856+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:56:13.814879+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.814929+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.814977+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.815077+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.815091+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.815163+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.815199+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.815308+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.815330+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.816718+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.845608+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.845993+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.846460+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.846508+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.846535+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.846543+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.846933+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.882805+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:13.883231+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.883240+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:13.883320+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.883616+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:56:13.883638+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.884086+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.884114+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.884136+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.884150+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.884157+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.884587+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.884727+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.885090+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.885105+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.885532+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.885540+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.934678+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:13.935046+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.935116+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:56:13.935133+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:13.935167+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:13.935321+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.935338+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:13.935361+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:13.935401+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:13.935410+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.935572+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.935619+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.935627+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.935653+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.935671+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.936079+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.936140+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.936152+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:13.936166+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:14.010759+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:14.011199+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:14.011220+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:14.011294+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:14.022783+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:14.023507+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:14.023986+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:14.024257+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:14.025591+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:14.052868+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:14.081584+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:14.119588+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:14.119793+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:56:14.119836+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:14.119854+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:14.120015+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:14.120033+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:14.120051+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:14.120058+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:14.120089+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:14.120135+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:14.120195+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:14.120227+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:14.120271+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:14.120328+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:14.120462+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:14.120637+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:14.120923+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:14.122052+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:14.135467+00:00", "trade", 13.18, 50.0]
["2026-09-24T13:56:14.135468+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:56:14.135474+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:14.135543+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:14.135550+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:14.135557+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:14.135629+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:14.135696+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:14.135703+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:14.135717+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:14.135723+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:14.135730+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:14.135757+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:14.136053+00:00", "trade", 13.18, 40.0]
["2026-09-24T13:56:14.136055+00:00", "trade", 13.18, 25.0]
["2026-09-24T13:56:14.136091+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:14.136100+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:14.136432+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:14.136455+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:14.138806+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:14.168844+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:14.459793+00:00", "trade", 13.1823, 1.0]
["2026-09-24T13:56:14.497722+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:14.624647+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:14.694964+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:14.695362+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:14.949386+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:15.011025+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:15.097664+00:00", "trade", 13.185, 15.0]
["2026-09-24T13:56:15.147974+00:00", "trade", 13.185, 379.0]
["2026-09-24T13:56:15.416181+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:15.416368+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:15.416560+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:56:15.416643+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:56:15.416664+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:56:15.416671+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:15.416694+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:15.416701+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:15.416736+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:15.450203+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:15.823723+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.010866+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.071610+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.099223+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.099599+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.099648+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.099653+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.100342+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.100355+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.100412+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.100424+00:00", "trade", 13.18, 7.0]
["2026-09-24T13:56:16.100450+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.100488+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.100495+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.100495+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.100510+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.100519+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.100524+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:16.100527+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:16.100536+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.100543+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.100561+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.100568+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:16.100595+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.100599+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.100606+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.100622+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.100656+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.100802+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.100809+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.100876+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.100919+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.101002+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.101003+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.101017+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.101025+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.101030+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.101109+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.101120+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.133147+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.133170+00:00", "trade", 13.18, 50.0]
["2026-09-24T13:56:16.133170+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.133174+00:00", "trade", 13.18, 50.0]
["2026-09-24T13:56:16.133190+00:00", "trade", 13.18, 1.0]
["2026-09-24T13:56:16.133190+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.133225+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.133231+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:16.133239+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:16.133247+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:16.133253+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:16.133261+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:16.133274+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:16.133280+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.133294+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.133312+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.133535+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:56:16.133578+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:56:16.133579+00:00", "trade", 13.18, 50.0]
["2026-09-24T13:56:16.133580+00:00", "trade", 13.18, 281.0]
["2026-09-24T13:56:16.133585+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:56:16.133599+00:00", "trade", 13.18, 1.0]
["2026-09-24T13:56:16.133600+00:00", "trade", 13.18, 1.0]
["2026-09-24T13:56:16.133601+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.133606+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.133612+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.133620+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.133626+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.133633+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.133640+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.133704+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.133801+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.134015+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.134038+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.134045+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.134050+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.134256+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.135005+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.135226+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.135709+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.136002+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.136505+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.136658+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:16.136722+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.136729+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.137024+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.137124+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.137131+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.137132+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.137418+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.137448+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.137496+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.137990+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.138446+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.138457+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.138473+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.138879+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.138953+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.139363+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:16.139394+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.139420+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.139422+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.139429+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:56:16.139436+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:56:16.139862+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.139910+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.139917+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.139930+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.139943+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.139957+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.139971+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.139978+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.139995+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.140005+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.140058+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.140091+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.140142+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.140327+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.141160+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.141652+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.142092+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.142106+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.142126+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.154092+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.154310+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.154394+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.154587+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.154997+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.155046+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.186004+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:16.186071+00:00", "trade", 13.18, 50.0]
["2026-09-24T13:56:16.186078+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.186087+00:00", "trade", 13.18, 300.0]
["2026-09-24T13:56:16.186087+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:16.186103+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.186110+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.186117+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.186124+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.186131+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.186138+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.186146+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.186152+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.186158+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.186165+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.186172+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.186179+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.186185+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.186192+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.186365+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.186372+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.186393+00:00", "trade", 13.18, 50.0]
["2026-09-24T13:56:16.186397+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.186408+00:00", "trade", 13.18, 1.0]
["2026-09-24T13:56:16.186416+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.186660+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.186667+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.187018+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.187062+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.187882+00:00", "trade", 13.18, 300.0]
["2026-09-24T13:56:16.187924+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.187948+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.206878+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.206970+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.207214+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.207715+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.207855+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.208012+00:00", "trade", 13.175, 3.0]
["2026-09-24T13:56:16.208204+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.213672+00:00", "trade", 13.175, 2.0]
["2026-09-24T13:56:16.240037+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.593406+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.906802+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.906829+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.907281+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.907553+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.907667+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.907791+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:16.907830+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.907862+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:16.907958+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:16.908002+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:16.908244+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:16.908262+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:16.908279+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:16.908282+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.908290+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:56:16.908314+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.908344+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.908356+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.908422+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.908484+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.908531+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.908581+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.908590+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.908611+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.908620+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.908843+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.914423+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.926730+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:56:16.928629+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.928974+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:16.972414+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:17.335274+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:17.336468+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:17.360483+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:17.550205+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:17.843405+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:17.992460+00:00", "trade", 13.1789, 682.0]
["2026-09-24T13:56:17.992565+00:00", "trade", 13.1789, 1.0]
["2026-09-24T13:56:18.030149+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:18.191568+00:00", "trade", 13.175, 720.0]
["2026-09-24T13:56:18.262142+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:18.410863+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:18.546641+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:18.744086+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:18.744171+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:18.744244+00:00", "trade", 13.18, 5.0]
["2026-09-24T13:56:18.744244+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:18.744266+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:18.744275+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:18.744305+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:18.744972+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:18.745999+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:18.746474+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:19.189541+00:00", "trade", 13.175, 12.0]
["2026-09-24T13:56:19.437723+00:00", "trade", 13.18, 200.0]
["2026-09-24T13:56:19.437765+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:56:19.438261+00:00", "trade", 13.18, 1100.0]
["2026-09-24T13:56:19.438281+00:00", "trade", 13.18, 1.0]
["2026-09-24T13:56:19.438292+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:19.438311+00:00", "trade", 13.18, 1200.0]
["2026-09-24T13:56:19.438346+00:00", "trade", 13.18, 294.0]
["2026-09-24T13:56:19.438358+00:00", "trade", 13.18, 40.0]
["2026-09-24T13:56:19.438358+00:00", "trade", 13.18, 1.0]
["2026-09-24T13:56:19.438361+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:19.438397+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:19.438405+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:19.438406+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:19.438414+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:19.438425+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:19.438448+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:19.438454+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:19.438700+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:19.438707+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:19.438715+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:19.438736+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:19.438739+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:56:19.438745+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:19.438751+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:19.438759+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:19.438765+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:19.438792+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:19.438801+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:19.438809+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:19.438816+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:19.438824+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:19.438830+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:19.438839+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:19.439012+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:19.439223+00:00", "trade", 13.185, 12.0]
["2026-09-24T13:56:19.439736+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:19.439759+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:19.439816+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:19.440566+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:19.443592+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:19.471021+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:19.504908+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:19.504956+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:19.540134+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:19.540588+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:19.540648+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:19.541041+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:19.541110+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:19.541484+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:19.541498+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:19.645972+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:19.786427+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:19.819146+00:00", "trade", 13.185, 151.0]
["2026-09-24T13:56:19.893302+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:19.893785+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:20.099003+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:20.099046+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:20.446295+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:20.446460+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:20.446975+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:20.447393+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:20.447433+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:20.447502+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:20.447787+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:20.447951+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:20.448020+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:20.448402+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:20.448473+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:20.448831+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:20.448844+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:20.749389+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:20.920039+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:21.008321+00:00", "trade", 13.185, 2000.0]
["2026-09-24T13:56:21.104558+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:21.219352+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:21.219359+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:21.293543+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:21.293683+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:21.293824+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:21.294156+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:21.294223+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:21.294565+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:21.457839+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:21.516270+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:21.517294+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:21.542779+00:00", "trade", 13.185, 258.0]
["2026-09-24T13:56:21.630908+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:21.688789+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:21.782119+00:00", "trade", 13.1505, 300.0]
["2026-09-24T13:56:21.989758+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:22.011329+00:00", "trade", 13.185, 6.0]
["2026-09-24T13:56:22.113176+00:00", "trade", 13.185, 5.0]
["2026-09-24T13:56:22.113715+00:00", "trade", 13.185, 4.0]
["2026-09-24T13:56:22.127653+00:00", "trade", 13.19, 300.0]
["2026-09-24T13:56:22.478855+00:00", "trade", 13.185, 100.0]
["2026-09-24T13:56:23.300229+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:23.301550+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:23.301572+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:23.302194+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:23.439614+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:23.439889+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:23.537759+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:23.771198+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:23.771227+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:23.771863+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:24.320134+00:00", "trade", 13.185, 1000.0]
["2026-09-24T13:56:24.320822+00:00", "trade", 13.185, 19.0]
["2026-09-24T13:56:24.639161+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:25.029837+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:25.193563+00:00", "trade", 13.18, 8.0]
["2026-09-24T13:56:25.707355+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:25.707363+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:25.708567+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:25.711795+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:25.711796+00:00", "trade", 13.18, 1400.0]
["2026-09-24T13:56:25.711832+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:25.711839+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:25.711847+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:25.711854+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:25.711861+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:25.711871+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:56:25.711871+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:25.711874+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:25.711890+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:25.711904+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:25.711919+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:25.711926+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:25.711953+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:25.711973+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:25.711986+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:25.712007+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:25.712057+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:25.712174+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:25.712186+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:56:25.712187+00:00", "trade", 13.18, 5.0]
["2026-09-24T13:56:25.712188+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:25.712192+00:00", "trade", 13.18, 105.0]
["2026-09-24T13:56:25.712230+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:25.712240+00:00", "trade", 13.18, 15.0]
["2026-09-24T13:56:25.712244+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:25.712257+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:25.712264+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:25.712272+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:25.712279+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:25.712289+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:25.712313+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:25.712319+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:25.712326+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:25.712332+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:25.712340+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:25.712347+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:25.712353+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:25.712514+00:00", "trade", 13.18, 200.0]
["2026-09-24T13:56:25.712582+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:25.713425+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:25.714033+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:25.715038+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:25.715614+00:00", "trade", 13.1761, 16.0]
["2026-09-24T13:56:25.769424+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:25.769472+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:25.769870+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:25.770008+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:25.811842+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:25.926656+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.050595+00:00", "trade", 13.175, 158.0]
["2026-09-24T13:56:26.184273+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.258479+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.549524+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.549549+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.854927+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.864765+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.864787+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.864810+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.864854+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.865194+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.865251+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.865354+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.865640+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.865738+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.865931+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.865998+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.866150+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.866189+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.866502+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.866782+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.866795+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.866957+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.867272+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.867766+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.867946+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.868376+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.868462+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.868819+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.868875+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.869549+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.872773+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.890867+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.935633+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.936111+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.938302+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.961687+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.962210+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.968211+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.984834+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.985334+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.985413+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.985841+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.985972+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:26.986068+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:26.986097+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:56:26.986326+00:00", "trade", 13.18, 60.0]
["2026-09-24T13:56:26.986327+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:56:26.986335+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.986355+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.986362+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.986369+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.986377+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.986384+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.986391+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.986398+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.986406+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.986413+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.986419+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.986427+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.986433+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.986440+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.986447+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.986454+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.986585+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:56:26.986645+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.986662+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.986735+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.986772+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.986845+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:56:26.986871+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.986900+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.986919+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:56:26.986919+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.986920+00:00", "trade", 13.18, 32.0]
["2026-09-24T13:56:26.986921+00:00", "trade", 13.18, 50.0]
["2026-09-24T13:56:26.986924+00:00", "trade", 13.18, 74.0]
["2026-09-24T13:56:26.986926+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.986927+00:00", "trade", 13.18, 144.0]
["2026-09-24T13:56:26.986936+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.986942+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.986945+00:00", "trade", 13.18, 1.0]
["2026-09-24T13:56:26.986949+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.986992+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.986999+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.987006+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.987013+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.987035+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.987042+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.987049+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.987082+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.987256+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.987283+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.987294+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.987357+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.987375+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.987411+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.987462+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.987831+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.987914+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.989246+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:26.989650+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:27.372768+00:00", "trade", 13.2057, 100.0]
["2026-09-24T13:56:27.502869+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:27.674366+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:27.674374+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:27.674847+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:27.674927+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:27.674935+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:27.674956+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:27.675042+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:27.675175+00:00", "trade", 13.18, 50.0]
["2026-09-24T13:56:27.675204+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:27.675287+00:00", "trade", 13.18, 25.0]
["2026-09-24T13:56:27.675287+00:00", "trade", 13.18, 15.0]
["2026-09-24T13:56:27.675301+00:00", "trade", 13.18, 25.0]
["2026-09-24T13:56:27.675386+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:27.675641+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:27.722894+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:28.186606+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:28.187811+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:28.187836+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:28.583231+00:00", "trade", 13.173, 11.0]
["2026-09-24T13:56:28.583593+00:00", "trade", 13.173, 1.0]
["2026-09-24T13:56:29.022143+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:29.116300+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:29.296712+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:29.952481+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:29.952805+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:29.953946+00:00", "trade", 13.175, 200.0]
["2026-09-24T13:56:29.954523+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:29.955001+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:29.955340+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:29.956609+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:29.956758+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:29.958596+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:30.031121+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:30.057745+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:30.058137+00:00", "trade", 13.175, 25.0]
["2026-09-24T13:56:30.471147+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:30.471625+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:30.472247+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:30.653209+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:30.653227+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:30.653243+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:30.653261+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:30.653290+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:30.653311+00:00", "trade", 13.17, 1.0]
["2026-09-24T13:56:30.653399+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:30.653733+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:30.660795+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:30.766570+00:00", "trade", 13.175, 15.0]
["2026-09-24T13:56:30.784524+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:30.808967+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:31.005857+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:31.008343+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:31.008346+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:56:31.008346+00:00", "trade", 13.17, 900.0]
["2026-09-24T13:56:31.008350+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:56:31.008373+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.008381+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.008388+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.008394+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.008401+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.008407+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.008414+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.008422+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.008429+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.008436+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.008449+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.008455+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.008462+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.008469+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.008475+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.008482+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.008489+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.008495+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.008502+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.008509+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.008515+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.008516+00:00", "trade", 13.17, 18.0]
["2026-09-24T13:56:31.008528+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.008535+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.008542+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.008922+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.009161+00:00", "trade", 13.1602, 25.0]
["2026-09-24T13:56:31.009470+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.009504+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.010162+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.011099+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.013377+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.023182+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.023258+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.023941+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.025125+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.033788+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.035104+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.042541+00:00", "trade", 13.165, 4000.0]
["2026-09-24T13:56:31.580252+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.580282+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.581128+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.609136+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.609631+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.618357+00:00", "trade", 13.16, 50.0]
["2026-09-24T13:56:31.618419+00:00", "trade", 13.16, 950.0]
["2026-09-24T13:56:31.623399+00:00", "trade", 13.16, 500.0]
["2026-09-24T13:56:31.623441+00:00", "trade", 13.16, 500.0]
["2026-09-24T13:56:31.679467+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.679564+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.679637+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:31.679683+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:31.679701+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:31.679721+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.679729+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:31.679736+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.679739+00:00", "trade", 13.16, 50.0]
["2026-09-24T13:56:31.679742+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.679750+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.679758+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.679761+00:00", "trade", 13.16, 24.0]
["2026-09-24T13:56:31.679766+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.679773+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.679776+00:00", "trade", 13.16, 74.0]
["2026-09-24T13:56:31.679780+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.679784+00:00", "trade", 13.16, 26.0]
["2026-09-24T13:56:31.679786+00:00", "trade", 13.16, 74.0]
["2026-09-24T13:56:31.679794+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.679796+00:00", "trade", 13.16, 1.0]
["2026-09-24T13:56:31.679800+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.679807+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:31.679818+00:00", "trade", 13.16, 325.0]
["2026-09-24T13:56:31.679820+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:31.679834+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:31.679855+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.679862+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.679882+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.679940+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.680052+00:00", "quote", 13.16, 13.16]
["2026-09-24T13:56:31.680070+00:00", "quote", 13.16, 13.16]
["2026-09-24T13:56:31.680079+00:00", "quote", 13.16, 13.16]
["2026-09-24T13:56:31.680092+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.680111+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.680118+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.680260+00:00", "trade", 13.16, 25.0]
["2026-09-24T13:56:31.680330+00:00", "trade", 13.16, 375.0]
["2026-09-24T13:56:31.680339+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.680357+00:00", "trade", 13.16, 400.0]
["2026-09-24T13:56:31.680597+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.680615+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.680670+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.680678+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.680757+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.681020+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:56:31.681020+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.681040+00:00", "trade", 13.16, 1.0]
["2026-09-24T13:56:31.681047+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.681070+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.681490+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.681727+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.800608+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.890908+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.891192+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.891645+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.892627+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.892654+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.895217+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.916399+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.916408+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.916502+00:00", "trade", 13.16, 158.0]
["2026-09-24T13:56:31.916571+00:00", "trade", 13.16, 242.0]
["2026-09-24T13:56:31.916733+00:00", "trade", 13.16, 400.0]
["2026-09-24T13:56:31.916766+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.916777+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.916787+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.916810+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.916824+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.916831+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.916838+00:00", "trade", 13.16, 25.0]
["2026-09-24T13:56:31.916843+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.916848+00:00", "trade", 13.16, 5.0]
["2026-09-24T13:56:31.916853+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.916879+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.916908+00:00", "trade", 13.16, 25.0]
["2026-09-24T13:56:31.916910+00:00", "trade", 13.16, 400.0]
["2026-09-24T13:56:31.916917+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.916932+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.917053+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:56:31.917125+00:00", "trade", 13.16, 1200.0]
["2026-09-24T13:56:31.918594+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.919053+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.948335+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.948398+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.948420+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.948433+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.948437+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:56:31.948444+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:56:31.948454+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.948468+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.948478+00:00", "trade", 13.16, 60.0]
["2026-09-24T13:56:31.948500+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.948516+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.948522+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.948535+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.948541+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.948549+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.948570+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.948677+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.948695+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.948709+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.948737+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.948763+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.948769+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:31.948778+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:31.948796+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.948857+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.948864+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.948870+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.948919+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.948938+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.949031+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.949250+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.949291+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.949298+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.949345+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.949358+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.949368+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.949439+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.951283+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.978764+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.978800+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.979325+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.979817+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.979829+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.980254+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.980270+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:31.980284+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:32.000106+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:32.024646+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:32.025099+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:32.025114+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:32.444346+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:32.445434+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:32.513689+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:32.513698+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:32.514151+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:32.514596+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:32.652333+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:32.652600+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:32.652607+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:32.652614+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:32.652621+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:32.652634+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:32.652635+00:00", "trade", 13.16, 200.0]
["2026-09-24T13:56:32.652636+00:00", "trade", 13.16, 32.0]
["2026-09-24T13:56:32.652766+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:32.652833+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:32.652855+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:32.652878+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:32.652884+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:32.652895+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:32.652933+00:00", "trade", 13.16, 25.0]
["2026-09-24T13:56:32.652936+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:32.652937+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:56:32.652937+00:00", "trade", 13.16, 140.0]
["2026-09-24T13:56:32.652940+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:32.652960+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:32.652972+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:32.652977+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:32.653006+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:32.653187+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:32.653195+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:32.653245+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:32.653367+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:32.653458+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:32.653609+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:32.653649+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:32.653857+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:56:32.654060+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:32.655608+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:32.655687+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:32.685920+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:32.685942+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:32.686167+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:32.688830+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:32.753317+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:32.753727+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:32.762259+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:32.845217+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:32.845392+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:33.024054+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:33.024596+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:33.025659+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:33.025911+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:33.043638+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:33.135223+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:33.418860+00:00", "trade", 13.1501, 4000.0]
["2026-09-24T13:56:33.478445+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:33.503951+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:33.695040+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:33.904881+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:33.943084+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:33.943099+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:33.943111+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:33.943122+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:33.943647+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:33.943696+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:33.943852+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:33.944026+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:33.944362+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:33.944430+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:33.944458+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:33.944476+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:33.944497+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:33.944781+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:33.944949+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:33.945279+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:33.945596+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:33.945608+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:33.946061+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:33.946082+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:33.946116+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:33.977163+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:33.977166+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:33.977686+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:33.977896+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:33.978059+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:33.978181+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:33.978504+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:33.978527+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:33.978629+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:33.978672+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:33.978723+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:33.978811+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:33.979085+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:33.979263+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:33.979292+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:33.979750+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:33.980055+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:33.980283+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:33.980547+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:33.980743+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:33.981013+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:33.981177+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:33.981442+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:33.981909+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:33.981983+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:33.982024+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.132259+00:00", "trade", 13.16, 200.0]
["2026-09-24T13:56:34.170911+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.198054+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.198076+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.198083+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.198109+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.198129+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.198149+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:34.198181+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.198202+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.198232+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.198594+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.198616+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.198623+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.198635+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:34.198650+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.198668+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.198676+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.198694+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.198709+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.198729+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.198750+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:34.198765+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.198787+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.198794+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.198802+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.198824+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.198874+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.199211+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.199220+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:34.199243+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:34.199246+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.199263+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.199284+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:34.199304+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.199325+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.199355+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.199362+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.199382+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.199402+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:34.199416+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.199437+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.199471+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.199559+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.199580+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.199589+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.199600+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:34.199621+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.199637+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.199644+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.199665+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.199678+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.199699+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.199712+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.199720+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:34.199737+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.199757+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.199764+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.199782+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.199791+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.199914+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.221859+00:00", "trade", 13.16, 300.0]
["2026-09-24T13:56:34.223981+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.224277+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.231913+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.294668+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.294668+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:34.295179+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:34.295192+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:34.295233+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.295368+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.295691+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:34.296118+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:34.296132+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.296151+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.296171+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.296187+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.296194+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:34.296209+00:00", "trade", 13.16, 50.0]
["2026-09-24T13:56:34.296209+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.296216+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:34.296223+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:34.296225+00:00", "trade", 13.16, 50.0]
["2026-09-24T13:56:34.296228+00:00", "trade", 13.16, 1.0]
["2026-09-24T13:56:34.296233+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.296239+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.296248+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.296255+00:00", "trade", 13.16, 49.0]
["2026-09-24T13:56:34.296255+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:34.296260+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:34.296263+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:34.296270+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:34.296304+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:34.296311+00:00", "quote", 13.16, 13.16]
["2026-09-24T13:56:34.296318+00:00", "quote", 13.16, 13.16]
["2026-09-24T13:56:34.296325+00:00", "quote", 13.16, 13.16]
["2026-09-24T13:56:34.296337+00:00", "quote", 13.16, 13.16]
["2026-09-24T13:56:34.296358+00:00", "quote", 13.16, 13.16]
["2026-09-24T13:56:34.296407+00:00", "quote", 13.16, 13.16]
["2026-09-24T13:56:34.296621+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:34.296739+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:34.297104+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:34.301203+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:34.327749+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:34.328454+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:34.328915+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:34.346132+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:34.413282+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:34.416716+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:34.446471+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:35.039434+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:35.039648+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:35.039991+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:35.040441+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:35.072197+00:00", "trade", 13.165, 1000.0]
["2026-09-24T13:56:35.072963+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:35.544978+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:35.552543+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:35.552554+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:35.553065+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:56:35.553543+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:35.553655+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:35.553723+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:35.574414+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:35.627810+00:00", "trade", 13.1678, 40.0]
["2026-09-24T13:56:35.637538+00:00", "trade", 13.165, 276.0]
["2026-09-24T13:56:35.637779+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:35.706462+00:00", "trade", 13.165, 209.0]
["2026-09-24T13:56:35.977548+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:35.979602+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:36.125773+00:00", "trade", 13.17, 150.0]
["2026-09-24T13:56:36.234515+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:36.234599+00:00", "trade", 13.17, 25.0]
["2026-09-24T13:56:37.094680+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:37.748940+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:37.809390+00:00", "trade", 13.165, 1001.0]
["2026-09-24T13:56:38.160105+00:00", "trade", 13.1631, 11.0]
["2026-09-24T13:56:38.160218+00:00", "trade", 13.1631, 11.0]
["2026-09-24T13:56:38.564174+00:00", "trade", 13.165, 100.0]
["2026-09-24T13:56:38.569839+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:38.569843+00:00", "trade", 13.17, 300.0]
["2026-09-24T13:56:38.569843+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:56:38.569844+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:56:38.569935+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:38.570133+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:38.570164+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:56:38.570266+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:38.570298+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:38.570314+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:38.570351+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:38.570359+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:56:38.570370+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:56:38.570378+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:56:38.570384+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:56:38.570390+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:56:38.570406+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:56:38.570413+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:56:38.570421+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:56:38.570435+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:56:38.570441+00:00", "trade", 13.17, 15.0]
["2026-09-24T13:56:38.570441+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:56:38.570444+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:38.570445+00:00", "trade", 13.17, 75.0]
["2026-09-24T13:56:38.570445+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:56:38.570446+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:56:38.570471+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:38.570596+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:38.570709+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:38.570853+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:38.571000+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:38.571016+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:38.571099+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:56:38.571125+00:00", "trade", 13.18, 8.0]
["2026-09-24T13:56:38.571249+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:38.571382+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:38.572256+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:38.572982+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:38.578433+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:38.578648+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:38.579661+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:38.589835+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:38.603341+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:38.658600+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:38.689522+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:38.691208+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:38.773425+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:38.793231+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:38.793292+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.793334+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:56:38.793369+00:00", "trade", 13.18, 49.0]
["2026-09-24T13:56:38.793371+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:56:38.793376+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.793390+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.793397+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.793404+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.793411+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.793419+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.793425+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.793432+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.793439+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.793446+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.793452+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.793458+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.793472+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.793492+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.793500+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.793758+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.793809+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.793850+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.793880+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.793887+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.793945+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.793952+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.793964+00:00", "trade", 13.18, 40.0]
["2026-09-24T13:56:38.793966+00:00", "trade", 13.18, 7.0]
["2026-09-24T13:56:38.793975+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.793996+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.794013+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.794020+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.794047+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.794060+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.794087+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.794094+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.794100+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.794103+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.794118+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.794131+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.794139+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.794152+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.794157+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.794182+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.794257+00:00", "trade", 13.18, 11.0]
["2026-09-24T13:56:38.794341+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.794543+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.794797+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.794841+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.805120+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.816431+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.823982+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:38.899933+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:39.034600+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:39.224903+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:39.225076+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:56:39.225076+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:39.225096+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:39.225104+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:39.225110+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:39.225117+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:39.225124+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:39.225131+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:39.225138+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:39.225146+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:39.225155+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:39.225161+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:39.225168+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:39.225175+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:39.225296+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:39.225657+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:39.225843+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:39.225866+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:39.225897+00:00", "trade", 13.18, 33.0]
["2026-09-24T13:56:39.225897+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:39.225898+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:56:39.225899+00:00", "trade", 13.18, 33.0]
["2026-09-24T13:56:39.225901+00:00", "trade", 13.18, 372.0]
["2026-09-24T13:56:39.225904+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:56:39.225904+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:39.225910+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:39.225939+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:39.225945+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:39.225952+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:39.225959+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:39.225965+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:39.225985+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:39.225993+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:39.226000+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:39.226013+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:39.226064+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:39.226300+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:39.226314+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:39.226320+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:39.226328+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:39.226335+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:39.226339+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:39.226405+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:39.226414+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:39.226432+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:39.226477+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:39.226483+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:39.226490+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:39.226497+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:39.226503+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:39.226524+00:00", "trade", 13.18, 32.0]
["2026-09-24T13:56:39.226528+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:39.226537+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:39.226681+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:39.226781+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:39.226853+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:39.226908+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:39.226920+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:39.226957+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:39.228301+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:39.231012+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:39.235881+00:00", "trade", 13.185, 100.0]
["2026-09-24T13:56:39.236594+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:39.258831+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:39.328872+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:39.444112+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:39.528670+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:39.665321+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:39.665421+00:00", "trade", 13.185, 15.0]
["2026-09-24T13:56:39.691217+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:39.691692+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:39.693884+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:39.694040+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:40.007048+00:00", "trade", 13.1807, 250.0]
["2026-09-24T13:56:40.180163+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:40.533060+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:40.533736+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:56:40.533736+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:40.533756+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:40.533759+00:00", "trade", 13.18, 1.0]
["2026-09-24T13:56:40.533764+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:40.533771+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:40.533778+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:40.533784+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:40.533791+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:40.533792+00:00", "trade", 13.18, 203.0]
["2026-09-24T13:56:40.533798+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:40.533805+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:40.533812+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:40.533813+00:00", "trade", 13.18, 1.0]
["2026-09-24T13:56:40.533819+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:40.533826+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:40.533834+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:40.533840+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:40.533847+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:40.533854+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:40.533861+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:40.533868+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:40.533874+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:40.533881+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:40.533888+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:40.533895+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:40.534313+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:40.534327+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:40.535688+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:40.535728+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:40.554354+00:00", "trade", 13.18, 168.0]
["2026-09-24T13:56:40.554371+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:40.554379+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:40.554385+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:40.554391+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:40.554412+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:40.554418+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:40.554425+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:40.554699+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:40.554719+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:40.554746+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:40.554791+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:40.554798+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:40.555067+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:40.555092+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:40.555113+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:40.555179+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:40.555492+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:40.555828+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:40.555835+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:40.560101+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:40.560117+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:40.561360+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:40.641072+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:40.641363+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:40.755672+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:40.926988+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:40.970773+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:40.996983+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:40.997013+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:41.031579+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:41.034212+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:41.070535+00:00", "trade", 13.188, 1.0]
["2026-09-24T13:56:41.326200+00:00", "trade", 13.18, 500.0]
["2026-09-24T13:56:41.647643+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:42.129216+00:00", "trade", 13.185, 250.0]
["2026-09-24T13:56:42.288109+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:42.289334+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:42.290244+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:42.290692+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:42.290700+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:42.291144+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:42.552813+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:42.553496+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:42.554725+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:42.709735+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:42.709746+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:56:42.709801+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:42.709809+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:42.709835+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:42.709839+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:42.710071+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:42.710503+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:42.752017+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:42.858681+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:42.888475+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:43.030183+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:43.044491+00:00", "trade", 13.1895, 116.0]
["2026-09-24T13:56:43.049423+00:00", "trade", 13.185, 100.0]
["2026-09-24T13:56:43.059095+00:00", "trade", 13.1895, 484.0]
["2026-09-24T13:56:43.264001+00:00", "trade", 13.19, 9.0]
["2026-09-24T13:56:43.267371+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:43.402005+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:56:43.402201+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:56:43.402467+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:56:43.402491+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:56:43.435246+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:56:43.435919+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:43.436435+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:43.484758+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:43.796029+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:43.905830+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:44.011774+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:44.011831+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:44.012615+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:44.013795+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:44.013849+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:44.013869+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:44.015090+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:44.118623+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:44.119081+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:44.125028+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:44.182272+00:00", "trade", 13.1641, 2.0]
["2026-09-24T13:56:44.225615+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:44.806966+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:44.806968+00:00", "trade", 13.18, 400.0]
["2026-09-24T13:56:44.806968+00:00", "trade", 13.18, 200.0]
["2026-09-24T13:56:44.807047+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:44.807068+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:44.807074+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:44.807087+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:44.807101+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:44.807236+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:44.807354+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:44.807446+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:44.807473+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:44.807479+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:56:44.807485+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:56:44.807492+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:56:44.807499+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:56:44.807505+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:56:44.807512+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:56:44.807518+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:56:44.807526+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:56:44.807534+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:56:44.807547+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:56:44.807548+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:56:44.807548+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:44.807645+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:44.807654+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:44.807660+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:44.807668+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:44.807675+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:44.807683+00:00", "trade", 13.18, 50.0]
["2026-09-24T13:56:44.807685+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:44.807687+00:00", "trade", 13.18, 32.0]
["2026-09-24T13:56:44.807692+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:44.808116+00:00", "trade", 13.18, 32.0]
["2026-09-24T13:56:44.808229+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:44.810137+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:44.810253+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:44.830062+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:56:44.839729+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:44.907581+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.033551+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.315851+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.325005+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.325030+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.325063+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.325085+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.325171+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.325515+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.325701+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.326079+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.326869+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.327216+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.327513+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:45.327572+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:45.327580+00:00", "trade", 13.18, 300.0]
["2026-09-24T13:56:45.327580+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:56:45.327603+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.327614+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.327622+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.327628+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.327635+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.327642+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.327644+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:56:45.327656+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:56:45.327656+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:56:45.327662+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:56:45.327669+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:56:45.327717+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:56:45.327720+00:00", "trade", 13.18, 200.0]
["2026-09-24T13:56:45.327722+00:00", "trade", 13.18, 23.0]
["2026-09-24T13:56:45.327881+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.327954+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.328021+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.328239+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.328388+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.328423+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.359457+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.359485+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.360181+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.360416+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.360505+00:00", "trade", 13.17, 2.0]
["2026-09-24T13:56:45.379869+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.380097+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.477210+00:00", "trade", 13.17, 10.0]
["2026-09-24T13:56:45.664901+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.664935+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.709195+00:00", "trade", 13.175, 70.0]
["2026-09-24T13:56:45.758214+00:00", "trade", 13.175, 500.0]
["2026-09-24T13:56:45.775577+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.784045+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.784081+00:00", "trade", 13.17, 125.0]
["2026-09-24T13:56:45.784083+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.784736+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.808325+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:56:45.808389+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.809126+00:00", "trade", 13.17, 375.0]
["2026-09-24T13:56:45.809574+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.815597+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.843730+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.844166+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.844183+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.844612+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.844727+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:56:45.844744+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:56:45.844784+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:56:45.844791+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.844803+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:56:45.844811+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.845142+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:56:45.845235+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.845250+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:56:45.845639+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.845673+00:00", "trade", 13.17, 50.0]
["2026-09-24T13:56:45.845736+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:56:45.846145+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.846156+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.846210+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.846445+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:56:45.846664+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.846742+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:56:45.847139+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.847473+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:56:45.847638+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.847660+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:56:45.848110+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.848441+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:56:45.848621+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.848878+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:56:45.849089+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.849136+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.849417+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.849542+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:56:45.849602+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.849610+00:00", "trade", 13.17, 50.0]
["2026-09-24T13:56:45.849611+00:00", "trade", 13.17, 50.0]
["2026-09-24T13:56:45.849612+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:56:45.849625+00:00", "trade", 13.17, 200.0]
["2026-09-24T13:56:45.849625+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:45.849633+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:56:45.849640+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.849647+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.849654+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.849661+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.849667+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.849674+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.849681+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.849688+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.849694+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.849701+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.849708+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.849714+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.849720+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.850002+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.850187+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.850254+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.850261+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.850268+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.850283+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.850291+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.850298+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.850357+00:00", "trade", 13.165, 100.0]
["2026-09-24T13:56:45.850358+00:00", "trade", 13.17, 25.0]
["2026-09-24T13:56:45.850359+00:00", "trade", 13.17, 25.0]
["2026-09-24T13:56:45.850776+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.850805+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.850811+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.850825+00:00", "trade", 13.165, 100.0]
["2026-09-24T13:56:45.850926+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.851244+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.888557+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.927075+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.927082+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.927647+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.928255+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.928459+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.928630+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.929146+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.929203+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.929435+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.929537+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.929916+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.929928+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.930001+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.930393+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.930506+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.930735+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.930940+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.940395+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.940847+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.954663+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:45.955575+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:46.110126+00:00", "trade", 13.16, 87.0]
["2026-09-24T13:56:46.110135+00:00", "trade", 13.16, 700.0]
["2026-09-24T13:56:46.110140+00:00", "trade", 13.16, 63.0]
["2026-09-24T13:56:46.111538+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:46.156295+00:00", "trade", 13.165, 30.0]
["2026-09-24T13:56:46.355277+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:46.355764+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:46.453498+00:00", "trade", 13.165, 10.0]
["2026-09-24T13:56:46.686000+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:46.810044+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:46.811133+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:46.811201+00:00", "trade", 13.16, 45.0]
["2026-09-24T13:56:46.811201+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:46.811220+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:46.811225+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:46.811240+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:46.811247+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:46.811262+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:46.811277+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:46.811283+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:46.811290+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:46.811308+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:46.811329+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:46.811562+00:00", "trade", 13.16, 51.0]
["2026-09-24T13:56:46.811755+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:46.811874+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:46.812979+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:46.816304+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:46.819031+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:46.819060+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:46.831384+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:46.831604+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:46.845240+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:46.888410+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:47.042683+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:47.066820+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:47.066910+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:47.066949+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:47.066956+00:00", "quote", 13.16, 13.16]
["2026-09-24T13:56:47.067011+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.067013+00:00", "trade", 13.16, 50.0]
["2026-09-24T13:56:47.067013+00:00", "trade", 13.16, 50.0]
["2026-09-24T13:56:47.067033+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.067042+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.067056+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.067070+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.067077+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.067088+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.067110+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.067175+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.067256+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.067316+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.067323+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.067354+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.067587+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.067604+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.067617+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.067756+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.067802+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.067931+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.068078+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.068127+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.069385+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.069391+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.070062+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.072060+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.100125+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.100386+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.108670+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.217859+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.486531+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.504607+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.504664+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.505020+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.509586+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.545175+00:00", "trade", 13.1613, 500.0]
["2026-09-24T13:56:47.567103+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.608619+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.658626+00:00", "trade", 13.1699, 600.0]
["2026-09-24T13:56:47.659278+00:00", "trade", 13.165, 600.0]
["2026-09-24T13:56:47.661773+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.661774+00:00", "trade", 13.16, 60.0]
["2026-09-24T13:56:47.661780+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.661923+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.663336+00:00", "trade", 13.16, 240.0]
["2026-09-24T13:56:47.691184+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.713560+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.891894+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.891946+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.891978+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.892035+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.892334+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.892647+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.892913+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.929065+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:47.929514+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:48.004342+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:48.220752+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:48.221286+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:48.221614+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:48.331336+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:48.738304+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:48.738358+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:48.740969+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:48.980137+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:48.980523+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:48.980723+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:48.981161+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:48.996897+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:48.997356+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:49.036709+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:49.090844+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:49.211451+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:49.211835+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:49.286359+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:49.450226+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:49.671926+00:00", "trade", 13.165, 25.0]
["2026-09-24T13:56:50.168528+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:50.490660+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:50.491170+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:50.491689+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:50.492072+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:50.492566+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:50.598073+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:51.210182+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:51.253122+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:51.493341+00:00", "trade", 13.17, 760.0]
["2026-09-24T13:56:51.555450+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:51.555968+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:51.555968+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:51.556044+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:51.556520+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:51.556630+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:51.556935+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:51.557402+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:51.659119+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:52.026893+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:52.026936+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:52.027196+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:52.027438+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:52.027498+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:52.027885+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:52.028366+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:52.040057+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:52.040468+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:52.040797+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:52.040886+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:52.041516+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:52.041682+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:52.041694+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:52.041706+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:52.041713+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:52.041823+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:52.042195+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:52.043105+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:52.049051+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:52.094185+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:52.195747+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:52.199379+00:00", "trade", 13.17, 400.0]
["2026-09-24T13:56:52.254552+00:00", "trade", 13.17, 200.0]
["2026-09-24T13:56:52.254562+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:56:52.254567+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:56:52.254572+00:00", "trade", 13.17, 200.0]
["2026-09-24T13:56:52.254628+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:52.254667+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:52.254694+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:52.254700+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:52.254743+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:52.254933+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:52.255258+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:52.286600+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:52.286607+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:52.358580+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:52.373828+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:52.523671+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:52.625216+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:52.671325+00:00", "trade", 13.165, 50.0]
["2026-09-24T13:56:52.915565+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:52.915589+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:52.915788+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:52.915809+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:52.915856+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:52.915873+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:52.915903+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:52.917377+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:52.959610+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:52.959611+00:00", "trade", 13.16, 800.0]
["2026-09-24T13:56:52.959612+00:00", "trade", 13.16, 3000.0]
["2026-09-24T13:56:52.959613+00:00", "trade", 13.16, 200.0]
["2026-09-24T13:56:52.959616+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:52.959623+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:52.959631+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:52.959640+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:52.959647+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:52.959653+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:52.959660+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:52.959673+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:52.959687+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:52.959693+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:56:52.959694+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:52.959694+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:52.959722+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:52.959729+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:52.959733+00:00", "trade", 13.16, 7.0]
["2026-09-24T13:56:52.959764+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:52.959776+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:52.959790+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:52.959798+00:00", "trade", 13.16, 8.0]
["2026-09-24T13:56:52.959811+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:52.959817+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:52.959824+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:52.959830+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:52.959838+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:52.959844+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:52.959850+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:52.960336+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:52.961631+00:00", "trade", 13.16, 8.0]
["2026-09-24T13:56:52.964854+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:52.986982+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:52.991602+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:53.000600+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:56:53.282782+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:53.283248+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:53.400595+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:53.400602+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:53.605323+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:53.653513+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:53.653962+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:53.754105+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:53.754120+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:53.754932+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:53.755377+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:54.017177+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:56:54.017179+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:56:54.017179+00:00", "trade", 13.16, 11.0]
["2026-09-24T13:56:54.017180+00:00", "trade", 13.16, 12.0]
["2026-09-24T13:56:54.017243+00:00", "trade", 13.16, 13.0]
["2026-09-24T13:56:54.017245+00:00", "trade", 13.16, 25.0]
["2026-09-24T13:56:54.017245+00:00", "trade", 13.16, 60.0]
["2026-09-24T13:56:54.017246+00:00", "trade", 13.16, 1.0]
["2026-09-24T13:56:54.017250+00:00", "trade", 13.16, 1.0]
["2026-09-24T13:56:54.017253+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:54.017260+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:54.017305+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:54.017321+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:54.017328+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:54.017446+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:54.017523+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:54.017986+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:54.018025+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:54.018038+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:54.018090+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:54.018367+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:54.018602+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:54.108341+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:54.415864+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:56:55.416976+00:00", "trade", 13.16, 50.0]
["2026-09-24T13:56:55.416977+00:00", "trade", 13.16, 160.0]
["2026-09-24T13:56:55.416997+00:00", "trade", 13.16, 1.0]
["2026-09-24T13:56:55.417410+00:00", "trade", 13.16, 500.0]
["2026-09-24T13:56:55.417412+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:56:55.417446+00:00", "trade", 13.16, 39.0]
["2026-09-24T13:56:55.417474+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:55.417487+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:55.417518+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:55.417573+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:55.417631+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:55.417652+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:55.417720+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:56:55.418035+00:00", "trade", 13.16, 13.0]
["2026-09-24T13:56:55.418036+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:55.418094+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:55.418120+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:55.418127+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:55.418141+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:55.418449+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:55.418521+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:55.461052+00:00", "trade", 13.165, 1.0]
["2026-09-24T13:56:55.461091+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:55.461382+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:55.605408+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:55.605423+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:55.605432+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:55.605862+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:55.845618+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:55.950496+00:00", "trade", 13.17, 65000.0]
["2026-09-24T13:56:55.950566+00:00", "trade", 13.165, 158.0]
["2026-09-24T13:56:55.950601+00:00", "trade", 13.165, 242.0]
["2026-09-24T13:56:55.950614+00:00", "trade", 13.17, 50.0]
["2026-09-24T13:56:55.950616+00:00", "trade", 13.17, 48.0]
["2026-09-24T13:56:55.950617+00:00", "trade", 13.17, 300.0]
["2026-09-24T13:56:55.950637+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:55.950644+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:55.950651+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:55.950657+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:55.950664+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:55.950677+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:55.950683+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:55.950874+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:55.950895+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:55.950901+00:00", "trade", 13.165, 400.0]
["2026-09-24T13:56:55.950909+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:55.950912+00:00", "trade", 13.17, 150.0]
["2026-09-24T13:56:55.950917+00:00", "trade", 13.165, 400.0]
["2026-09-24T13:56:55.950917+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:55.950919+00:00", "trade", 13.17, 350.0]
["2026-09-24T13:56:55.950922+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:56:55.950924+00:00", "trade", 13.17, 25.0]
["2026-09-24T13:56:55.950927+00:00", "trade", 13.17, 300.0]
["2026-09-24T13:56:55.950927+00:00", "trade", 13.17, 50.0]
["2026-09-24T13:56:55.950932+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:55.950938+00:00", "trade", 13.17, 300.0]
["2026-09-24T13:56:55.950939+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:55.950945+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:55.950946+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:56:55.950966+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:55.950974+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:55.950988+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:55.950995+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:55.951001+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:55.951061+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:55.951080+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:55.951123+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:55.951131+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:56:55.951139+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:56:55.951149+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:56:55.951156+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:56:55.951164+00:00", "trade", 13.165, 400.0]
["2026-09-24T13:56:55.951164+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:56:55.951171+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:56:55.951183+00:00", "trade", 13.165, 400.0]
["2026-09-24T13:56:55.951198+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:56:55.951205+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:56:55.951214+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:56:55.951223+00:00", "trade", 13.17, 60.0]
["2026-09-24T13:56:55.951225+00:00", "trade", 13.17, 25.0]
["2026-09-24T13:56:55.951225+00:00", "trade", 13.17, 40.0]
["2026-09-24T13:56:55.951225+00:00", "trade", 13.17, 700.0]
["2026-09-24T13:56:55.951227+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:55.951230+00:00", "trade", 13.17, 25.0]
["2026-09-24T13:56:55.951360+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:55.951421+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:55.951440+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:55.951443+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:55.951444+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:55.951452+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:55.951586+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:55.951605+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:55.951622+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:55.951698+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:55.951760+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:55.951977+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:55.952662+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:55.954255+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:55.955283+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:55.969659+00:00", "trade", 13.17, 238.0]
["2026-09-24T13:56:56.011187+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:56.011204+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:56.254953+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:56.258264+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:56.457296+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:56.558143+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:56.563619+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:56.664896+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:56.736927+00:00", "trade", 13.17, 1050.0]
["2026-09-24T13:56:56.917224+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:56.948858+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:56.987146+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:57.063717+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:57.078538+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:57.078827+00:00", "trade", 13.18, 50.0]
["2026-09-24T13:56:57.078847+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:57.078855+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:57.078862+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:57.078869+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:57.078882+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:57.078889+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:57.079171+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:57.079206+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:57.079635+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:57.080702+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:57.088477+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:57.202597+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:57.379614+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:57.499242+00:00", "trade", 13.175, 15.0]
["2026-09-24T13:56:58.009994+00:00", "trade", 13.175, 103.0]
["2026-09-24T13:56:58.229110+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:58.636220+00:00", "trade", 13.175, 1.0]
["2026-09-24T13:56:58.641282+00:00", "trade", 13.175, 1.0]
["2026-09-24T13:56:58.687897+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:58.687925+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:58.688361+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:58.690732+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:58.691398+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:58.693277+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:58.693602+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:58.695828+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:58.695850+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:58.695873+00:00", "trade", 13.18, 25.0]
["2026-09-24T13:56:58.695946+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:58.696046+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:58.728728+00:00", "trade", 13.174, 11.0]
["2026-09-24T13:56:58.732470+00:00", "trade", 13.175, 4021.0]
["2026-09-24T13:56:58.828156+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:58.878222+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:58.878248+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:58.889697+00:00", "trade", 13.1718, 300.0]
["2026-09-24T13:56:58.952264+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:59.005603+00:00", "trade", 13.175, 100.0]
["2026-09-24T13:56:59.077343+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:59.541423+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:59.595827+00:00", "trade", 13.168, 4.0]
["2026-09-24T13:56:59.697152+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:59.766356+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:59.766695+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:56:59.780715+00:00", "trade", 13.175, 50.0]
["2026-09-24T13:56:59.926176+00:00", "trade", 13.175, 55.0]
["2026-09-24T13:57:00.022656+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:00.025821+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:00.025862+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:00.025892+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:00.025924+00:00", "trade", 13.17, 1.0]
["2026-09-24T13:57:00.026534+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:00.223129+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:00.474969+00:00", "trade", 13.17, 4.0]
["2026-09-24T13:57:00.579920+00:00", "trade", 13.1723, 12.0]
["2026-09-24T13:57:01.421073+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:01.892679+00:00", "trade", 13.175, 5.0]
["2026-09-24T13:57:01.897063+00:00", "trade", 13.175, 300.0]
["2026-09-24T13:57:01.898987+00:00", "trade", 13.175, 100.0]
["2026-09-24T13:57:02.458179+00:00", "trade", 13.172, 1.0]
["2026-09-24T13:57:02.660085+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:02.660099+00:00", "trade", 13.18, 6.0]
["2026-09-24T13:57:02.660190+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:02.662246+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:02.662282+00:00", "trade", 13.18, 6.0]
["2026-09-24T13:57:03.351892+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:03.400179+00:00", "trade", 13.175, 100.0]
["2026-09-24T13:57:03.400270+00:00", "trade", 13.175, 100.0]
["2026-09-24T13:57:03.400530+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:03.400563+00:00", "trade", 13.175, 100.0]
["2026-09-24T13:57:03.400965+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:03.404977+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:03.404978+00:00", "trade", 13.18, 259.0]
["2026-09-24T13:57:03.404979+00:00", "trade", 13.18, 500.0]
["2026-09-24T13:57:03.404980+00:00", "trade", 13.18, 50.0]
["2026-09-24T13:57:03.404983+00:00", "trade", 13.18, 300.0]
["2026-09-24T13:57:03.404985+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:57:03.404987+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:03.405018+00:00", "trade", 13.18, 88.0]
["2026-09-24T13:57:03.405021+00:00", "trade", 13.18, 35.0]
["2026-09-24T13:57:03.405069+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:03.405107+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:03.405115+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:03.405194+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:03.405291+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:03.405369+00:00", "trade", 13.18, 25.0]
["2026-09-24T13:57:03.405370+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:57:03.405372+00:00", "trade", 13.18, 27.0]
["2026-09-24T13:57:03.405373+00:00", "trade", 13.18, 27.0]
["2026-09-24T13:57:03.405376+00:00", "trade", 13.18, 25.0]
["2026-09-24T13:57:03.405407+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:03.405417+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:57:03.405499+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:03.405499+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:03.405506+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:03.405510+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:03.405526+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:03.405533+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:03.405573+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:03.405691+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:03.405713+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:03.405801+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:03.405891+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:03.405959+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:03.406050+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:03.406160+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:03.406345+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:03.407656+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:03.407875+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:03.410892+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:03.410906+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:03.412972+00:00", "trade", 13.18, 8.0]
["2026-09-24T13:57:03.422623+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:03.526770+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:03.946660+00:00", "trade", 13.185, 5.0]
["2026-09-24T13:57:03.947461+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:03.947478+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:04.011403+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:04.011430+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:04.069229+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:04.106371+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:04.106793+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:04.108307+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:04.127116+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:04.160863+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:04.392054+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:04.392728+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:04.392755+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:04.395402+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:04.627232+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:04.627690+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:04.699306+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:04.702168+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:04.997952+00:00", "trade", 13.1857, 250.0]
["2026-09-24T13:57:05.027484+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:05.031343+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:05.071960+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:06.096580+00:00", "trade", 13.19, 300.0]
["2026-09-24T13:57:06.096580+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:06.096582+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:57:06.096583+00:00", "trade", 13.19, 1100.0]
["2026-09-24T13:57:06.096587+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:06.096593+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:06.096662+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:06.096676+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:06.096891+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:06.096943+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:06.096984+00:00", "trade", 13.19, 40.0]
["2026-09-24T13:57:06.096985+00:00", "trade", 13.19, 5.0]
["2026-09-24T13:57:06.096986+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:06.097022+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:06.097032+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:57:06.097065+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:57:06.097106+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:57:06.097112+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:57:06.097119+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:57:06.097132+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:57:06.097250+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:57:06.097286+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:57:06.097331+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:57:06.097591+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:57:06.097839+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:57:06.099761+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:57:06.117862+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:57:06.522458+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:57:06.682224+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:57:06.684317+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:57:06.918185+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:57:06.936665+00:00", "trade", 13.1969, 250.0]
["2026-09-24T13:57:06.974621+00:00", "trade", 13.195, 84.0]
["2026-09-24T13:57:06.994998+00:00", "trade", 13.195, 116.0]
["2026-09-24T13:57:07.019392+00:00", "trade", 13.2, 37.0]
["2026-09-24T13:57:07.135854+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:57:07.135868+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:57:07.225391+00:00", "trade", 13.1929, 1.0]
["2026-09-24T13:57:07.398327+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:57:07.398785+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:57:07.513967+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:57:07.567042+00:00", "trade", 13.195, 100.0]
["2026-09-24T13:57:07.686324+00:00", "trade", 13.1948, 1000.0]
["2026-09-24T13:57:07.773874+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:57:07.774046+00:00", "trade", 13.195, 91.0]
["2026-09-24T13:57:07.774588+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:57:07.774598+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:57:07.774752+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:57:07.785323+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:57:07.790975+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:57:07.810242+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:57:08.256012+00:00", "trade", 13.1927, 7.0]
["2026-09-24T13:57:08.462334+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:57:08.606803+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:57:09.154629+00:00", "trade", 13.1915, 50.0]
["2026-09-24T13:57:09.155029+00:00", "trade", 13.195, 1000.0]
["2026-09-24T13:57:09.176106+00:00", "trade", 13.192, 50.0]
["2026-09-24T13:57:09.538060+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:57:09.544202+00:00", "trade", 13.195, 300.0]
["2026-09-24T13:57:09.544996+00:00", "trade", 13.2, 8.0]
["2026-09-24T13:57:09.545626+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:57:10.841119+00:00", "trade", 13.195, 52.0]
["2026-09-24T13:57:10.845214+00:00", "trade", 13.195, 98.0]
["2026-09-24T13:57:11.500971+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:57:12.019775+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:57:13.023380+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:57:13.102422+00:00", "trade", 13.19, 29.0]
["2026-09-24T13:57:13.102424+00:00", "trade", 13.19, 700.0]
["2026-09-24T13:57:13.102700+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:57:13.102733+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:57:13.102815+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:57:13.102833+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:57:13.102872+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:13.102915+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:13.102921+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:13.102929+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:13.102949+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:13.102996+00:00", "trade", 13.19, 37.0]
["2026-09-24T13:57:13.103184+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:13.103262+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:13.103651+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:13.103781+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:13.103883+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:13.104409+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:13.104426+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:13.104863+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:13.106030+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:13.106045+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:13.106484+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:13.106493+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:13.106925+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:13.109540+00:00", "trade", 13.19, 1.0]
["2026-09-24T13:57:13.110196+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:13.211415+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:13.667334+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:13.667352+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:13.667851+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:13.668228+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:13.669141+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:13.677244+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:13.677693+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:13.810213+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:13.831925+00:00", "trade", 13.185, 100.0]
["2026-09-24T13:57:15.011297+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:15.249719+00:00", "trade", 13.1826, 30.0]
["2026-09-24T13:57:15.250077+00:00", "trade", 13.1826, 1.0]
["2026-09-24T13:57:15.333128+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:57:15.333129+00:00", "trade", 13.18, 300.0]
["2026-09-24T13:57:15.333131+00:00", "trade", 13.18, 5.0]
["2026-09-24T13:57:15.333132+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:57:15.333135+00:00", "trade", 13.18, 200.0]
["2026-09-24T13:57:15.333164+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:15.333171+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:15.333178+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:15.333185+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:15.333192+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:15.333198+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:15.333213+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:15.333233+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:15.333247+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:15.333385+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:15.333392+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:15.333399+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:15.333408+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:57:15.333413+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:15.333418+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:57:15.333423+00:00", "trade", 13.18, 200.0]
["2026-09-24T13:57:15.333459+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:15.333569+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:15.333627+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:15.333635+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:15.333644+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:15.333670+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:15.333677+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:15.333684+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:15.333700+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:15.333724+00:00", "trade", 13.18, 25.0]
["2026-09-24T13:57:15.333724+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:15.333726+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:57:15.333726+00:00", "trade", 13.18, 4.0]
["2026-09-24T13:57:15.333727+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:57:15.333728+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:57:15.333737+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:57:15.333769+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:15.333791+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:15.333801+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:15.333838+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:15.333846+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:15.334173+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:15.334184+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:15.334204+00:00", "trade", 13.18, 1.0]
["2026-09-24T13:57:15.334270+00:00", "trade", 13.17, 2.0]
["2026-09-24T13:57:15.334375+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:15.334480+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:15.338152+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:15.341839+00:00", "trade", 13.18, 299.0]
["2026-09-24T13:57:15.347312+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:15.351371+00:00", "trade", 13.17, 300.0]
["2026-09-24T13:57:15.351373+00:00", "trade", 13.17, 5.0]
["2026-09-24T13:57:15.351374+00:00", "trade", 13.17, 106.0]
["2026-09-24T13:57:15.351392+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:15.351398+00:00", "trade", 13.17, 412.0]
["2026-09-24T13:57:15.351408+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:15.351415+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:15.351421+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:15.351428+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:15.351434+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:15.351447+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:15.351614+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:15.351623+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:15.351630+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:15.351644+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:15.351650+00:00", "trade", 13.17, 1.0]
["2026-09-24T13:57:15.351651+00:00", "trade", 13.17, 4000.0]
["2026-09-24T13:57:15.351652+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:15.351653+00:00", "trade", 13.17, 1.0]
["2026-09-24T13:57:15.351654+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:57:15.351654+00:00", "trade", 13.17, 1.0]
["2026-09-24T13:57:15.351657+00:00", "trade", 13.17, 5.0]
["2026-09-24T13:57:15.351659+00:00", "trade", 13.17, 500.0]
["2026-09-24T13:57:15.351660+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:57:15.351757+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:15.351766+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:15.351830+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:15.351840+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:15.351847+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:15.351854+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:15.351864+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:15.351878+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:15.351917+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:15.351923+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:15.351934+00:00", "trade", 13.17, 23.0]
["2026-09-24T13:57:15.351941+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:57:15.351943+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:57:15.351944+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:57:15.351949+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:57:15.351975+00:00", "trade", 13.17, 23.0]
["2026-09-24T13:57:15.351989+00:00", "trade", 13.17, 23.0]
["2026-09-24T13:57:15.351991+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:57:15.351993+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:15.351999+00:00", "trade", 13.17, 23.0]
["2026-09-24T13:57:15.352020+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:15.352046+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:15.352057+00:00", "trade", 13.17, 23.0]
["2026-09-24T13:57:15.352133+00:00", "trade", 13.17, 8.0]
["2026-09-24T13:57:15.352186+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:15.353206+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:15.353417+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:15.353867+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:15.354788+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:15.355923+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:15.356164+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:15.356459+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:15.372067+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:15.384199+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:16.093376+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:16.107993+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:16.108013+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:16.108234+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:16.133419+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:16.265133+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:16.335626+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:16.357575+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:16.357621+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:57:16.357641+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:16.357650+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:16.357665+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:16.357671+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:16.357684+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:16.357698+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:16.357705+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:16.357711+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:16.357725+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:16.357999+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:16.358086+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:16.358107+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:16.358114+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:16.358129+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:16.358144+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:16.358152+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:16.358158+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:16.358165+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:16.358197+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:16.358210+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:57:16.358211+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:57:16.358211+00:00", "trade", 13.17, 60.0]
["2026-09-24T13:57:16.358234+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:16.358286+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:16.358294+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:16.358301+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:16.358308+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:16.358314+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:16.358321+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:16.358329+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:16.358336+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:16.358709+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:16.358720+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:16.358974+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:16.381858+00:00", "trade", 13.175, 2550.0]
["2026-09-24T13:57:16.381922+00:00", "trade", 13.17, 2550.0]
["2026-09-24T13:57:16.382514+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:16.389876+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:16.419697+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:16.420337+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:16.499339+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:16.603273+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:16.607724+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:16.946031+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:16.946064+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:16.946497+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:16.946551+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:57:16.946688+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:16.946876+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:16.946933+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:16.947018+00:00", "trade", 13.18, 54.0]
["2026-09-24T13:57:16.947021+00:00", "trade", 13.18, 25.0]
["2026-09-24T13:57:16.947056+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:57:16.947064+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:16.947120+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:16.947140+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:16.947279+00:00", "trade", 13.18, 75.0]
["2026-09-24T13:57:16.947467+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:16.947503+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:16.947752+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:16.947811+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:16.947824+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:16.947973+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:16.948008+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:16.948026+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:16.949201+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:16.949209+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:16.951506+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:17.005690+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:17.058218+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:17.058702+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:17.143677+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:17.151681+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:17.215441+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:17.215474+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:17.215932+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:57:17.216016+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:17.216097+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:17.216420+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:17.635183+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:17.635659+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:17.635775+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:57:17.635893+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:17.636418+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:17.636547+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:17.636741+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:17.636758+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:17.637039+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:17.637156+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:17.637201+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:17.637542+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:17.637620+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:17.637993+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:17.638019+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:17.638102+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:17.638468+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:17.640598+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:17.657174+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:17.683783+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:18.023421+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:18.026446+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:18.026832+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:18.026876+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:18.026881+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:18.027154+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:18.027544+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:18.027634+00:00", "trade", 13.17, 1.0]
["2026-09-24T13:57:18.027694+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:18.027698+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:18.027727+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:18.027732+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:18.027774+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:18.027797+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:18.027803+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:57:18.027817+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:57:18.027832+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:57:18.027946+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:18.028023+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:57:18.028118+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.028313+00:00", "trade", 13.17, 158.0]
["2026-09-24T13:57:18.028360+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.028442+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.028477+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.028570+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.028577+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.028817+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.029049+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.029160+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.030382+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.030862+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.031557+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.032065+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.032434+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.032936+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.032978+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.033472+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.033931+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.034150+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.034616+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.035970+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.039485+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.048268+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:57:18.048331+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.048362+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:57:18.048458+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.048474+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:57:18.048492+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.048502+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:57:18.048559+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.048569+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.048587+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.048598+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.048605+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.048950+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.048967+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.048978+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.048986+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.064244+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.064632+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:57:18.064762+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.064775+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:57:18.064875+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.064890+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:57:18.064905+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:18.064941+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:18.065082+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:18.065108+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:18.065200+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:57:18.065280+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:57:18.065293+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:57:18.065364+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:57:18.065388+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.065389+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.065402+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:57:18.065497+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.065519+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.065527+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.065550+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:57:18.065555+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:57:18.065572+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:57:18.065579+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.065590+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.065597+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.065620+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.065630+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:57:18.065731+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.065737+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.065744+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.065748+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.065781+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.065901+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.065926+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:57:18.065938+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.065946+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:57:18.065976+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.066013+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.066294+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.066349+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.066907+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.066919+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.067098+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.067134+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.067145+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.067165+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.067254+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.067278+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.067393+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.067434+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.374392+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:57:18.673354+00:00", "trade", 13.1699, 25.0]
["2026-09-24T13:57:19.011025+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:57:19.011158+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:19.011282+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:57:19.011332+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:19.011341+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:57:19.011379+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:19.011398+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:57:19.011479+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:57:19.011495+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:19.011498+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:19.011510+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:57:19.011514+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:57:19.011563+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:19.011708+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:57:19.011730+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:19.011872+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:19.011895+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:19.011959+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:19.011959+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:19.011967+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:19.012205+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:19.012229+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:19.012263+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:19.014318+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:19.026287+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:19.027161+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:19.027225+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:19.027318+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:19.027695+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:19.033644+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:19.036189+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:19.042052+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:19.042172+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:19.047563+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:19.157398+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:19.298004+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:19.298070+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:19.298392+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:19.420777+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:19.437525+00:00", "trade", 13.175, 50.0]
["2026-09-24T13:57:19.813433+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:19.813457+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:19.813474+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:19.813930+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:19.828831+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:19.828862+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:19.829310+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:19.829607+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:19.829832+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:20.025899+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:20.026617+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:20.034638+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:20.075200+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:20.287906+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:20.288268+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:20.288413+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:20.288425+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:20.288654+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:20.288677+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:20.289039+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:20.289082+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:20.289293+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:20.289557+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:20.290128+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:20.297998+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:20.392144+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:20.747476+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:20.748035+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:20.934605+00:00", "trade", 13.1777, 136.0]
["2026-09-24T13:57:21.355078+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:21.433112+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:21.640953+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:21.880265+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:21.880740+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:21.882688+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:21.893470+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:21.989994+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:21.996759+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:22.332185+00:00", "trade", 13.175, 400.0]
["2026-09-24T13:57:22.614451+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:22.858848+00:00", "trade", 13.175, 500.0]
["2026-09-24T13:57:23.063928+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:23.147187+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:23.735905+00:00", "trade", 13.175, 50.0]
["2026-09-24T13:57:23.736668+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:23.737367+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:23.741669+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:23.755697+00:00", "trade", 13.175, 100.0]
["2026-09-24T13:57:23.766458+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:23.875123+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:23.875649+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:23.876112+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:23.876430+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:23.876625+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:23.878803+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:24.003573+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:24.019847+00:00", "trade", 13.175, 100.0]
["2026-09-24T13:57:24.118238+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:24.525815+00:00", "trade", 13.175, 100.0]
["2026-09-24T13:57:24.526529+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:24.527233+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:24.735542+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:24.993983+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:24.994316+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:24.994426+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:24.994455+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:24.994499+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:24.995050+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:24.995069+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:25.035109+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:25.071838+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:25.337911+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:25.338188+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:25.340841+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:25.358823+00:00", "trade", 13.1952, 200.0]
["2026-09-24T13:57:25.739160+00:00", "trade", 13.175, 1897.0]
["2026-09-24T13:57:25.739924+00:00", "trade", 13.175, 1.0]
["2026-09-24T13:57:25.776517+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:25.882428+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:25.927562+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:26.035919+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:26.274385+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:26.529329+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:26.556338+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:26.669616+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:26.769595+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:26.798840+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:26.891043+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:27.015084+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:27.018784+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:27.232874+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:27.233190+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:28.144288+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:28.146547+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:28.231380+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:28.231521+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:28.232076+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:28.402723+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:28.440340+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:28.481593+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:28.583539+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:28.746367+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:28.747144+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:28.850824+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:29.006487+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:29.016432+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:29.113155+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:29.333255+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:29.333949+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:29.391041+00:00", "trade", 13.175, 100.0]
["2026-09-24T13:57:29.494586+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:29.590829+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:29.707623+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:29.755972+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:30.044921+00:00", "trade", 13.18, 1200.0]
["2026-09-24T13:57:30.202981+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:30.203012+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:30.475642+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:30.876571+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:31.418442+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:31.776391+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:31.785133+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:31.789633+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:31.935848+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:31.942186+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:32.025757+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:32.551993+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:32.695282+00:00", "trade", 13.1726, 100.0]
["2026-09-24T13:57:32.696068+00:00", "trade", 13.18, 4.0]
["2026-09-24T13:57:32.838102+00:00", "trade", 13.174, 12.0]
["2026-09-24T13:57:33.106878+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:33.236682+00:00", "trade", 13.175, 100.0]
["2026-09-24T13:57:33.237951+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:33.324249+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:33.427029+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:34.019973+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:34.151877+00:00", "trade", 13.175, 25.0]
["2026-09-24T13:57:34.609378+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:34.634403+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:34.635215+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:34.653068+00:00", "trade", 13.1764, 3.0]
["2026-09-24T13:57:34.934441+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:34.934773+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:34.935075+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:34.935164+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:34.935567+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:34.959438+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:34.975049+00:00", "trade", 13.175, 22.0]
["2026-09-24T13:57:34.991086+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:35.105127+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:35.146244+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:35.173814+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:35.552777+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:35.628689+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:35.664076+00:00", "trade", 13.175, 100.0]
["2026-09-24T13:57:35.746074+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:35.947777+00:00", "trade", 13.1706, 500.0]
["2026-09-24T13:57:35.949934+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:36.168932+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:36.179452+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:36.179738+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:36.398608+00:00", "trade", 13.1774, 100.0]
["2026-09-24T13:57:36.860559+00:00", "trade", 13.1723, 37.0]
["2026-09-24T13:57:36.912790+00:00", "trade", 13.175, 15.0]
["2026-09-24T13:57:36.912798+00:00", "trade", 13.18, 15.0]
["2026-09-24T13:57:36.912897+00:00", "trade", 13.175, 25.0]
["2026-09-24T13:57:37.122483+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:37.286601+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:37.345354+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:37.345368+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:37.345860+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:37.349136+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:37.426825+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:37.489358+00:00", "trade", 13.1751, 209.0]
["2026-09-24T13:57:38.116491+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:38.116979+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:38.659546+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:38.659614+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:40.165884+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:40.209664+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:41.594674+00:00", "trade", 13.1754, 400.0]
["2026-09-24T13:57:42.565388+00:00", "trade", 13.175, 78.0]
["2026-09-24T13:57:42.566763+00:00", "trade", 13.17, 176.0]
["2026-09-24T13:57:43.429816+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:43.457091+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:43.561422+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:43.562760+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:43.666281+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:43.680487+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:44.004167+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:44.004230+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:44.004813+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:44.027675+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:44.028463+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:44.028934+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:44.084773+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:44.140780+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:44.251457+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:44.252017+00:00", "trade", 13.175, 850.0]
["2026-09-24T13:57:44.252504+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:44.367344+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:44.395701+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:44.701568+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:44.844012+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:45.114055+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:45.402731+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:45.402768+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:45.790996+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:45.812758+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:45.827227+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:46.015267+00:00", "trade", 13.175, 4800.0]
["2026-09-24T13:57:46.015384+00:00", "trade", 13.175, 300.0]
["2026-09-24T13:57:46.015450+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:46.016473+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:46.016535+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:46.023566+00:00", "trade", 13.17, 4400.0]
["2026-09-24T13:57:46.024781+00:00", "trade", 13.171, 200.0]
["2026-09-24T13:57:46.024815+00:00", "trade", 13.17, 200.0]
["2026-09-24T13:57:46.183578+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:46.223151+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:46.278137+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:46.321722+00:00", "trade", 13.175, 400.0]
["2026-09-24T13:57:46.599168+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:47.017007+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:47.088633+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:47.670977+00:00", "trade", 13.1751, 2.0]
["2026-09-24T13:57:47.910590+00:00", "trade", 13.175, 400.0]
["2026-09-24T13:57:48.196036+00:00", "trade", 13.175, 5.0]
["2026-09-24T13:57:48.361456+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:48.361483+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:48.361490+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:48.411128+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:48.865299+00:00", "trade", 13.18, 27.0]
["2026-09-24T13:57:49.150258+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:49.150524+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:49.634082+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:49.634113+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:50.439029+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:50.648796+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:50.649634+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:50.649655+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:50.804116+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:50.847309+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:50.922155+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:50.942372+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:51.264043+00:00", "trade", 13.175, 200.0]
["2026-09-24T13:57:51.264739+00:00", "trade", 13.175, 70.0]
["2026-09-24T13:57:51.265168+00:00", "trade", 13.175, 30.0]
["2026-09-24T13:57:51.265169+00:00", "trade", 13.175, 70.0]
["2026-09-24T13:57:51.316968+00:00", "trade", 13.175, 15.0]
["2026-09-24T13:57:52.063493+00:00", "trade", 13.18, 60.0]
["2026-09-24T13:57:52.063495+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:57:52.063496+00:00", "trade", 13.18, 1300.0]
["2026-09-24T13:57:52.063510+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:52.063517+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:52.063558+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:52.063564+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:52.063580+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:52.063586+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:52.063593+00:00", "trade", 13.18, 14.0]
["2026-09-24T13:57:52.063593+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:52.063599+00:00", "trade", 13.18, 500.0]
["2026-09-24T13:57:52.063602+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:52.063608+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:57:52.063619+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:52.063626+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:52.063649+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:52.063657+00:00", "trade", 13.18, 5.0]
["2026-09-24T13:57:52.063657+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:52.063658+00:00", "trade", 13.18, 19.0]
["2026-09-24T13:57:52.063664+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:52.063678+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:52.063685+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:52.063691+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:52.063714+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:52.063718+00:00", "trade", 13.18, 70.0]
["2026-09-24T13:57:52.063720+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:52.063728+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:52.063747+00:00", "trade", 13.18, 81.0]
["2026-09-24T13:57:52.063887+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:52.064038+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:52.064045+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:52.064661+00:00", "trade", 13.18, 9.0]
["2026-09-24T13:57:52.066909+00:00", "trade", 13.18, 300.0]
["2026-09-24T13:57:52.067535+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:52.067574+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:52.067649+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:52.067682+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:52.067752+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:52.068549+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:52.068569+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:52.075515+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:52.089872+00:00", "trade", 13.18, 223.0]
["2026-09-24T13:57:52.089873+00:00", "trade", 13.18, 205.0]
["2026-09-24T13:57:52.089957+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:52.089979+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:52.090422+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:52.090767+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:52.092605+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:52.108880+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:52.109055+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:52.109219+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:52.109654+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:52.122594+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:52.212141+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:52.555798+00:00", "trade", 13.1888, 1.0]
["2026-09-24T13:57:52.850614+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:52.850698+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:52.850719+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:52.852264+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:53.049502+00:00", "trade", 13.18, 437.0]
["2026-09-24T13:57:53.049511+00:00", "trade", 13.18, 413.0]
["2026-09-24T13:57:53.049529+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:53.050002+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:53.050443+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:53.050463+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:53.409322+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:53.447813+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:53.447962+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:53.448214+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:53.448666+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:53.838181+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:53.949399+00:00", "trade", 13.1739, 11.0]
["2026-09-24T13:57:53.949439+00:00", "trade", 13.1739, 11.0]
["2026-09-24T13:57:54.201554+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:54.205958+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:54.205972+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:54.206187+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:54.206474+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:54.206637+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:54.206857+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:54.207579+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:54.210065+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:54.210821+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:54.211268+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:54.215886+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:54.251595+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:54.381037+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:54.479634+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:54.686887+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:54.834955+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:54.834992+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:54.835244+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:54.835258+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:54.835498+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:54.835743+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:54.835758+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:54.838762+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:54.845145+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:55.038881+00:00", "trade", 13.1863, 1000.0]
["2026-09-24T13:57:55.226636+00:00", "trade", 13.1805, 50.0]
["2026-09-24T13:57:55.442786+00:00", "trade", 13.185, 30.0]
["2026-09-24T13:57:55.572511+00:00", "trade", 13.185, 168.0]
["2026-09-24T13:57:55.595688+00:00", "trade", 13.19, 232.0]
["2026-09-24T13:57:55.684445+00:00", "trade", 13.1801, 1500.0]
["2026-09-24T13:57:55.842934+00:00", "trade", 13.1899, 100.0]
["2026-09-24T13:57:56.054088+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:56.054094+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:56.212617+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:56.254152+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:56.257059+00:00", "trade", 13.18, 8.0]
["2026-09-24T13:57:56.257832+00:00", "trade", 13.19, 8.0]
["2026-09-24T13:57:56.378029+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:56.390596+00:00", "trade", 13.1801, 10.0]
["2026-09-24T13:57:56.391445+00:00", "trade", 13.1801, 390.0]
["2026-09-24T13:57:56.407588+00:00", "trade", 13.18, 287.0]
["2026-09-24T13:57:56.407599+00:00", "trade", 13.18, 563.0]
["2026-09-24T13:57:56.413560+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:57:57.270217+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.270218+00:00", "trade", 13.18, 2.0]
["2026-09-24T13:57:57.270219+00:00", "trade", 13.18, 700.0]
["2026-09-24T13:57:57.270221+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:57:57.270224+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.270231+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.270240+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.270241+00:00", "trade", 13.18, 1.0]
["2026-09-24T13:57:57.270246+00:00", "trade", 13.18, 1.0]
["2026-09-24T13:57:57.270247+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.270260+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.270267+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.270273+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.270280+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.270293+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.270308+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.270321+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.270348+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.270362+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.270553+00:00", "trade", 13.18, 68.0]
["2026-09-24T13:57:57.270580+00:00", "trade", 13.18, 32.0]
["2026-09-24T13:57:57.270655+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.270682+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.270768+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.270797+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.270804+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.270819+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.270826+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.270833+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.270840+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.270869+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:57:57.270869+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:57:57.270870+00:00", "trade", 13.18, 64.0]
["2026-09-24T13:57:57.270871+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:57:57.270873+00:00", "trade", 13.18, 56.0]
["2026-09-24T13:57:57.270894+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:57.270931+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:57.270940+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:57.270950+00:00", "trade", 13.18, 1200.0]
["2026-09-24T13:57:57.270959+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:57.270966+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:57.270972+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:57.270980+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:57.270987+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:57.270987+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:57.270993+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:57.271002+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:57.271159+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:57.271224+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:57.271402+00:00", "trade", 13.18, 32.0]
["2026-09-24T13:57:57.271407+00:00", "trade", 13.18, 61.0]
["2026-09-24T13:57:57.271409+00:00", "trade", 13.18, 500.0]
["2026-09-24T13:57:57.271449+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:57.271515+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:57.271523+00:00", "trade", 13.18, 50.0]
["2026-09-24T13:57:57.271524+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:57:57.271526+00:00", "trade", 13.18, 400.0]
["2026-09-24T13:57:57.271527+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:57:57.271531+00:00", "trade", 13.18, 74.0]
["2026-09-24T13:57:57.271531+00:00", "trade", 13.18, 276.0]
["2026-09-24T13:57:57.271533+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:57.271541+00:00", "trade", 13.18, 89.0]
["2026-09-24T13:57:57.271543+00:00", "trade", 13.18, 33.0]
["2026-09-24T13:57:57.271544+00:00", "trade", 13.18, 414.0]
["2026-09-24T13:57:57.271547+00:00", "trade", 13.18, 1.0]
["2026-09-24T13:57:57.271657+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:57.271665+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:57.271684+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:57.271692+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:57.271699+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:57.271705+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:57.271712+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:57.271922+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:57.271959+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:57.272043+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:57.272051+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:57.272055+00:00", "trade", 13.18, 12.0]
["2026-09-24T13:57:57.272058+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:57.272061+00:00", "trade", 13.18, 88.0]
["2026-09-24T13:57:57.272063+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:57:57.272066+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:57:57.272069+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:57.272073+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:57.272080+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:57.272088+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:57.272100+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:57.272129+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:57:57.272130+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:57:57.272138+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:57:57.272145+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:57:57.272152+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:57:57.272158+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:57:57.272165+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:57:57.272172+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:57:57.272234+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.272254+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.272330+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.272392+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.272407+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.272417+00:00", "trade", 13.18, 5.0]
["2026-09-24T13:57:57.272418+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.272432+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.272441+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.272475+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.272502+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.272524+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.272545+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.272551+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.272558+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.272624+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.272684+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.272699+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.272710+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.272800+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.272808+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.272914+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.272927+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.273117+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.273182+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.273249+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.273611+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.273626+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.274070+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.279305+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.279750+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.294607+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.294740+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.294901+00:00", "trade", 13.18, 5.0]
["2026-09-24T13:57:57.295400+00:00", "trade", 13.18, 2.0]
["2026-09-24T13:57:57.295550+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.306584+00:00", "trade", 13.185, 90.0]
["2026-09-24T13:57:57.398405+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.432539+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.432987+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.462622+00:00", "trade", 13.1877, 13.0]
["2026-09-24T13:57:57.536808+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.536829+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.735224+00:00", "trade", 13.1874, 100.0]
["2026-09-24T13:57:57.736028+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:57.773935+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:58.112011+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:58.112385+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:58.112763+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:58.112784+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:58.113213+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:58.231282+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:58.268712+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:58.268736+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:58.268821+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:58.268924+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:58.279520+00:00", "trade", 13.1886, 37.0]
["2026-09-24T13:57:58.332497+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:58.643369+00:00", "trade", 13.1886, 1.0]
["2026-09-24T13:57:58.790533+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:58.815426+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:58.815858+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:59.139129+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:59.153140+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:59.153164+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:59.153625+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:59.163994+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:59.539561+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:57:59.735326+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:01.490290+00:00", "trade", 13.19, 15.0]
["2026-09-24T13:58:01.511554+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:01.512013+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:01.927788+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:02.009741+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:02.009990+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:02.010075+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:02.010120+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:02.031014+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:02.295984+00:00", "trade", 13.1823, 1.0]
["2026-09-24T13:58:02.469756+00:00", "trade", 13.19, 1.0]
["2026-09-24T13:58:02.469776+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:02.470332+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:02.471810+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:02.471915+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:02.472324+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:03.001835+00:00", "trade", 13.173, 3.0]
["2026-09-24T13:58:03.036688+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:03.036726+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:03.037654+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:03.039367+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:03.179067+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:03.179087+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:03.179233+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:03.179552+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:03.280158+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:03.280245+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:03.280733+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:03.280750+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:03.284419+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:03.366457+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:03.536642+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:03.539909+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:03.540396+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:03.540843+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:03.655242+00:00", "trade", 13.1801, 8000.0]
["2026-09-24T13:58:03.749898+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:03.749918+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:03.766558+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:03.811225+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:03.995179+00:00", "trade", 13.185, 100.0]
["2026-09-24T13:58:04.038146+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:04.038161+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:04.038239+00:00", "trade", 13.18, 80.0]
["2026-09-24T13:58:04.038240+00:00", "trade", 13.18, 25.0]
["2026-09-24T13:58:04.039362+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:04.039384+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:04.039386+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:04.040078+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:04.366963+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:04.382073+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:04.382080+00:00", "trade", 13.18, 54.0]
["2026-09-24T13:58:04.382080+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:04.382081+00:00", "trade", 13.18, 200.0]
["2026-09-24T13:58:04.382083+00:00", "trade", 13.18, 39.0]
["2026-09-24T13:58:04.382085+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:58:04.382088+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:04.382111+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:58:04.382112+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:58:04.382118+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:58:04.382131+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:58:04.382138+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:58:04.382151+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:58:04.382158+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:58:04.382164+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:58:04.382170+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:58:04.382173+00:00", "trade", 13.18, 50.0]
["2026-09-24T13:58:04.382177+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:58:04.382184+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:04.382187+00:00", "trade", 13.18, 12.0]
["2026-09-24T13:58:04.382198+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:04.382211+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:04.382217+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:04.382225+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:04.382232+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:04.382246+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:04.382485+00:00", "trade", 13.18, 6.0]
["2026-09-24T13:58:04.382794+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:04.382831+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:04.382989+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:04.383032+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:04.383873+00:00", "trade", 13.18, 9.0]
["2026-09-24T13:58:04.384508+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:04.384949+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:04.386040+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:04.394533+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:04.405485+00:00", "trade", 13.18, 1.0]
["2026-09-24T13:58:04.421094+00:00", "trade", 13.175, 100.0]
["2026-09-24T13:58:04.457325+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:04.457340+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:04.460433+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:04.462295+00:00", "trade", 13.17, 137.0]
["2026-09-24T13:58:04.462331+00:00", "trade", 13.17, 12.0]
["2026-09-24T13:58:04.462331+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:04.462335+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:04.462352+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:04.462353+00:00", "trade", 13.17, 988.0]
["2026-09-24T13:58:04.462354+00:00", "trade", 13.17, 150.0]
["2026-09-24T13:58:04.462355+00:00", "trade", 13.17, 50.0]
["2026-09-24T13:58:04.462357+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:58:04.462359+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:04.462360+00:00", "trade", 13.17, 12.0]
["2026-09-24T13:58:04.462366+00:00", "trade", 13.17, 9.0]
["2026-09-24T13:58:04.462377+00:00", "trade", 13.17, 1.0]
["2026-09-24T13:58:04.462400+00:00", "trade", 13.17, 87.0]
["2026-09-24T13:58:04.462415+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:04.462419+00:00", "trade", 13.17, 200.0]
["2026-09-24T13:58:04.462421+00:00", "trade", 13.17, 50.0]
["2026-09-24T13:58:04.462422+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:04.462428+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:04.462434+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:04.462440+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:04.462447+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:04.462454+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:04.462467+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:04.462474+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:04.462481+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:04.462502+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:04.462643+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:04.462663+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:04.462672+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:04.462679+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:04.462685+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:04.462694+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:04.462735+00:00", "trade", 13.17, 25.0]
["2026-09-24T13:58:04.462736+00:00", "trade", 13.17, 313.0]
["2026-09-24T13:58:04.462736+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:58:04.462738+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:58:04.462745+00:00", "trade", 13.17, 20.0]
["2026-09-24T13:58:04.462753+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:58:04.462777+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:04.462778+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:58:04.462806+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:58:04.462815+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:58:04.462821+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:58:04.462829+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:58:04.462836+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:58:04.462844+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:58:04.462867+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:58:04.462956+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:58:04.462983+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:04.463036+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:04.463083+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:04.463187+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:04.463270+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:04.463303+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:04.463338+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:04.463480+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:04.463734+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:04.463803+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:04.464923+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:04.465573+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:04.552652+00:00", "trade", 13.165, 100.0]
["2026-09-24T13:58:04.552655+00:00", "trade", 13.165, 100.0]
["2026-09-24T13:58:04.552681+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:04.665918+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:04.942106+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:58:04.942874+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:05.242516+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:05.243561+00:00", "trade", 13.165, 2350.0]
["2026-09-24T13:58:05.243621+00:00", "trade", 13.17, 2350.0]
["2026-09-24T13:58:05.681082+00:00", "trade", 13.165, 1000.0]
["2026-09-24T13:58:06.304350+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:06.304895+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:06.305400+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:06.305854+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:06.305863+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:06.770698+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:06.771992+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:06.772319+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:06.772543+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:06.772753+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:06.774582+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:06.965199+00:00", "trade", 13.165, 20.0]
["2026-09-24T13:58:07.832411+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:08.081907+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:08.082873+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:08.083386+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:08.083441+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:08.083919+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:08.084120+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:08.088672+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:08.122099+00:00", "trade", 13.165, 158.0]
["2026-09-24T13:58:08.186169+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:08.317288+00:00", "trade", 13.168, 100.0]
["2026-09-24T13:58:08.466393+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:08.552877+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:08.662907+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:09.053062+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:09.093757+00:00", "trade", 13.1699, 407.0]
["2026-09-24T13:58:09.433874+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:09.434341+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:09.615058+00:00", "trade", 13.165, 1.0]
["2026-09-24T13:58:10.025247+00:00", "trade", 13.165, 300.0]
["2026-09-24T13:58:10.035138+00:00", "trade", 13.165, 200.0]
["2026-09-24T13:58:10.224994+00:00", "trade", 13.165, 37.0]
["2026-09-24T13:58:10.243375+00:00", "trade", 13.1725, 2.0]
["2026-09-24T13:58:10.329339+00:00", "trade", 13.165, 15.0]
["2026-09-24T13:58:10.678683+00:00", "trade", 13.17, 715.0]
["2026-09-24T13:58:10.933012+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:10.933161+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:10.933260+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:10.933283+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:10.933379+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:10.933717+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:10.933970+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:10.934169+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:10.937108+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:11.004694+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:11.005146+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:11.006904+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:11.012297+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:11.012880+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:11.144573+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:11.144914+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:11.147894+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:11.200262+00:00", "trade", 13.16, 8.0]
["2026-09-24T13:58:11.201098+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:58:11.201100+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:58:11.201102+00:00", "trade", 13.16, 50.0]
["2026-09-24T13:58:11.201122+00:00", "trade", 13.16, 1.0]
["2026-09-24T13:58:11.201123+00:00", "trade", 13.16, 99.0]
["2026-09-24T13:58:11.201127+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:11.201135+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:11.201142+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:11.201148+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:11.201155+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:11.201162+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:11.201169+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:11.201175+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:11.201183+00:00", "trade", 13.16, 125.0]
["2026-09-24T13:58:11.201190+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:58:11.201194+00:00", "trade", 13.16, 20.0]
["2026-09-24T13:58:11.201228+00:00", "trade", 13.16, 8.0]
["2026-09-24T13:58:11.201421+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:11.201466+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:11.201486+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:11.201505+00:00", "trade", 13.16, 5.0]
["2026-09-24T13:58:11.201507+00:00", "trade", 13.16, 21.0]
["2026-09-24T13:58:11.201507+00:00", "trade", 13.16, 21.0]
["2026-09-24T13:58:11.201509+00:00", "trade", 13.16, 25.0]
["2026-09-24T13:58:11.201512+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:58:11.201531+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:11.201538+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:58:11.201551+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:58:11.201562+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:58:11.201571+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:58:11.201592+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:58:11.201599+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:58:11.201606+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:11.201613+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:11.201619+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:11.201625+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:11.201632+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:11.201639+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:11.201646+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:11.201652+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:11.201659+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:11.201666+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:11.201695+00:00", "quote", 13.16, 13.16]
["2026-09-24T13:58:11.201699+00:00", "trade", 13.16, 172.0]
["2026-09-24T13:58:11.201702+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:11.201728+00:00", "trade", 13.16, 28.0]
["2026-09-24T13:58:11.201746+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:11.201922+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:11.201968+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:11.202004+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:11.202143+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:11.202215+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:11.202304+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:11.202374+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:11.202623+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:11.203028+00:00", "trade", 13.16, 200.0]
["2026-09-24T13:58:11.203068+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:11.204124+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:11.212417+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:11.231346+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:11.231372+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:58:11.231399+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:11.231406+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:11.231760+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:11.234406+00:00", "trade", 13.155, 158.0]
["2026-09-24T13:58:11.234477+00:00", "trade", 13.155, 42.0]
["2026-09-24T13:58:11.234634+00:00", "trade", 13.155, 158.0]
["2026-09-24T13:58:11.234653+00:00", "trade", 13.155, 158.0]
["2026-09-24T13:58:11.723435+00:00", "trade", 13.155, 9.0]
["2026-09-24T13:58:11.724187+00:00", "trade", 13.155, 200.0]
["2026-09-24T13:58:12.265002+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:12.266392+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:12.266445+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:12.275577+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:58:12.276074+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:12.276093+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:12.276119+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:12.281647+00:00", "trade", 13.151, 200.0]
["2026-09-24T13:58:12.281658+00:00", "trade", 13.15, 200.0]
["2026-09-24T13:58:12.583874+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:12.669902+00:00", "trade", 13.15, 11.0]
["2026-09-24T13:58:12.671703+00:00", "trade", 13.15, 89.0]
["2026-09-24T13:58:12.798616+00:00", "trade", 13.155, 200.0]
["2026-09-24T13:58:13.166619+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:13.167534+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:13.216070+00:00", "trade", 13.15, 4.0]
["2026-09-24T13:58:13.285811+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:13.320901+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:13.480110+00:00", "trade", 13.15, 500.0]
["2026-09-24T13:58:13.480217+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:58:13.480563+00:00", "trade", 13.15, 10.0]
["2026-09-24T13:58:13.480641+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:58:13.481156+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:58:13.482632+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:13.482717+00:00", "trade", 13.15, 4.0]
["2026-09-24T13:58:13.551784+00:00", "trade", 13.15, 200.0]
["2026-09-24T13:58:13.551826+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:13.776705+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:13.780757+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:14.110942+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:14.560760+00:00", "trade", 13.1573, 50.0]
["2026-09-24T13:58:14.578066+00:00", "trade", 13.155, 300.0]
["2026-09-24T13:58:14.692928+00:00", "trade", 13.155, 4.0]
["2026-09-24T13:58:15.326006+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:15.475583+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:15.537395+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:15.538196+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:15.538225+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:15.538604+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:15.539094+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:15.679807+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:15.686497+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:15.839927+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:58:15.842864+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:58:15.947522+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:16.546259+00:00", "trade", 13.15, 100.0]
["2026-09-24T13:58:16.546277+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:58:16.546293+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:16.546300+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:16.546314+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:16.546321+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:16.546330+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:16.547125+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:16.548542+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:16.643712+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:58:16.889400+00:00", "trade", 13.155, 250.0]
["2026-09-24T13:58:16.962603+00:00", "trade", 13.1717, 2.0]
["2026-09-24T13:58:16.973125+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:17.047653+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:17.047661+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:17.132709+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:58:17.331968+00:00", "trade", 13.155, 150.0]
["2026-09-24T13:58:17.619620+00:00", "trade", 13.1661, 6.0]
["2026-09-24T13:58:17.924649+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:18.035048+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:18.159064+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:18.224429+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:19.165152+00:00", "trade", 13.1737, 500.0]
["2026-09-24T13:58:19.522201+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:19.631350+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:58:20.024365+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:20.040936+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:20.058126+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:58:20.060523+00:00", "trade", 13.155, 242.0]
["2026-09-24T13:58:20.066385+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:58:20.080869+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:20.204937+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:20.246011+00:00", "trade", 13.155, 602.0]
["2026-09-24T13:58:20.248797+00:00", "trade", 13.155, 198.0]
["2026-09-24T13:58:20.260952+00:00", "trade", 13.155, 19.0]
["2026-09-24T13:58:20.270994+00:00", "trade", 13.1596, 1.0]
["2026-09-24T13:58:21.673380+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:21.816862+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:21.817233+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:58:22.124825+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:22.125570+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:22.126033+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:22.170989+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:22.206741+00:00", "trade", 13.155, 3.0]
["2026-09-24T13:58:22.275209+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:22.284917+00:00", "trade", 13.15, 49.0]
["2026-09-24T13:58:22.284918+00:00", "trade", 13.15, 51.0]
["2026-09-24T13:58:22.284937+00:00", "trade", 13.15, 1.0]
["2026-09-24T13:58:22.284952+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:22.285476+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:22.285494+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:22.285501+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:22.285659+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:22.311816+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:22.391477+00:00", "trade", 13.155, 379.0]
["2026-09-24T13:58:22.392457+00:00", "trade", 13.1571, 1.0]
["2026-09-24T13:58:22.392815+00:00", "trade", 13.155, 1.0]
["2026-09-24T13:58:22.748647+00:00", "trade", 13.155, 3000.0]
["2026-09-24T13:58:23.153380+00:00", "trade", 13.155, 200.0]
["2026-09-24T13:58:23.157492+00:00", "trade", 13.15, 8.0]
["2026-09-24T13:58:23.159046+00:00", "trade", 13.15, 13.0]
["2026-09-24T13:58:23.612701+00:00", "trade", 13.155, 250.0]
["2026-09-24T13:58:23.990796+00:00", "trade", 13.155, 15.0]
["2026-09-24T13:58:24.332666+00:00", "trade", 13.1707, 2.0]
["2026-09-24T13:58:24.562842+00:00", "trade", 13.1563, 100.0]
["2026-09-24T13:58:25.363577+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:25.381885+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:25.546793+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:25.554181+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:58:25.770345+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:58:25.770387+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:25.770412+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:25.770682+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:25.770689+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:25.772384+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:58:26.438743+00:00", "trade", 13.1524, 1000.0]
["2026-09-24T13:58:26.794426+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:27.229870+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:27.432576+00:00", "trade", 13.155, 400.0]
["2026-09-24T13:58:27.746390+00:00", "trade", 13.16, 1.0]
["2026-09-24T13:58:27.820713+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:58:27.820727+00:00", "trade", 13.16, 500.0]
["2026-09-24T13:58:27.820729+00:00", "trade", 13.16, 4.0]
["2026-09-24T13:58:27.820729+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:27.820730+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:58:27.820732+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:58:27.820735+00:00", "trade", 13.16, 7.0]
["2026-09-24T13:58:27.820742+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:27.820796+00:00", "trade", 13.16, 4.0]
["2026-09-24T13:58:27.820796+00:00", "trade", 13.16, 80.0]
["2026-09-24T13:58:27.820796+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:58:27.820797+00:00", "trade", 13.16, 27.0]
["2026-09-24T13:58:27.820843+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:27.820865+00:00", "trade", 13.16, 1.0]
["2026-09-24T13:58:27.820877+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:27.820884+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:27.820890+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:27.820897+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:58:27.820926+00:00", "trade", 13.16, 7.0]
["2026-09-24T13:58:27.820984+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:58:27.820991+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:58:27.821009+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:58:27.821060+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:27.821066+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:27.821073+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:27.821079+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:27.821086+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:27.821093+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:27.821159+00:00", "quote", 13.16, 13.16]
["2026-09-24T13:58:27.821184+00:00", "quote", 13.16, 13.16]
["2026-09-24T13:58:27.821189+00:00", "trade", 13.16, 250.0]
["2026-09-24T13:58:27.821191+00:00", "quote", 13.16, 13.16]
["2026-09-24T13:58:27.821203+00:00", "trade", 13.16, 36.0]
["2026-09-24T13:58:27.821207+00:00", "trade", 13.16, 24.0]
["2026-09-24T13:58:27.821208+00:00", "trade", 13.16, 1.0]
["2026-09-24T13:58:27.821215+00:00", "trade", 13.16, 14.0]
["2026-09-24T13:58:27.821230+00:00", "trade", 13.16, 50.0]
["2026-09-24T13:58:27.821236+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:58:27.821236+00:00", "trade", 13.16, 10.0]
["2026-09-24T13:58:27.821243+00:00", "trade", 13.16, 10.0]
["2026-09-24T13:58:27.821303+00:00", "quote", 13.16, 13.16]
["2026-09-24T13:58:27.821311+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:58:27.821311+00:00", "trade", 13.16, 10.0]
["2026-09-24T13:58:27.821318+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:58:27.821319+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:27.821331+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:27.821333+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:27.821486+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:27.821564+00:00", "trade", 13.16, 40.0]
["2026-09-24T13:58:27.821581+00:00", "trade", 13.16, 10.0]
["2026-09-24T13:58:27.821621+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:27.821655+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:27.821656+00:00", "trade", 13.16, 10.0]
["2026-09-24T13:58:27.821669+00:00", "trade", 13.16, 5.0]
["2026-09-24T13:58:27.821671+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:27.821695+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:27.821698+00:00", "trade", 13.17, 6.0]
["2026-09-24T13:58:27.821745+00:00", "trade", 13.16, 10.0]
["2026-09-24T13:58:27.821765+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:27.821772+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:27.821793+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:27.821899+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:27.821944+00:00", "trade", 13.16, 29.0]
["2026-09-24T13:58:27.821954+00:00", "trade", 13.16, 28.0]
["2026-09-24T13:58:27.821959+00:00", "trade", 13.16, 7.0]
["2026-09-24T13:58:27.821965+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:27.822327+00:00", "trade", 13.16, 8.0]
["2026-09-24T13:58:27.823240+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:27.823734+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:27.825836+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:27.842050+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:27.842552+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:27.842570+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:27.843002+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:27.843021+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:27.921723+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:27.921808+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:27.922720+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:28.020451+00:00", "trade", 13.17, 12.0]
["2026-09-24T13:58:28.025216+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:28.329781+00:00", "trade", 13.17, 10.0]
["2026-09-24T13:58:28.483943+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:28.483996+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:28.484048+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:28.648497+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:28.649467+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:28.781186+00:00", "trade", 13.1703, 2.0]
["2026-09-24T13:58:29.037521+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:29.037996+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:29.045859+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:29.149840+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:29.231473+00:00", "trade", 13.165, 1.0]
["2026-09-24T13:58:29.441235+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:29.721723+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:29.722416+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:29.722797+00:00", "trade", 13.17, 22.0]
["2026-09-24T13:58:29.722821+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:29.723258+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:29.723337+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:29.723345+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:29.723923+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:29.755931+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:29.858133+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:30.401941+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:30.402548+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:30.405150+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:30.421306+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:30.456512+00:00", "trade", 13.165, 100.0]
["2026-09-24T13:58:30.788388+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:58:30.788395+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:58:30.788424+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:58:30.788458+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:58:30.788476+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:30.788693+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:58:30.788751+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:58:30.788772+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:30.788831+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:58:30.788844+00:00", "trade", 13.17, 80.0]
["2026-09-24T13:58:30.788846+00:00", "trade", 13.17, 7.0]
["2026-09-24T13:58:30.788846+00:00", "trade", 13.17, 7.0]
["2026-09-24T13:58:30.788878+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:30.788887+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:30.788897+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:30.788925+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:30.788933+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:30.789071+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:30.789263+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:30.789364+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:30.789595+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:30.790127+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:30.891981+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:31.397037+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:31.441659+00:00", "trade", 13.175, 250.0]
["2026-09-24T13:58:31.518513+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:31.519284+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:31.519452+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:31.578061+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:31.578140+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:31.578202+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:31.578447+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:31.578557+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:31.580717+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:31.826115+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:31.826299+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:31.827236+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:32.496243+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:32.966538+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:33.019359+00:00", "trade", 13.1708, 348.0]
["2026-09-24T13:58:33.020155+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:33.105586+00:00", "trade", 13.1708, 200.0]
["2026-09-24T13:58:33.317761+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:33.358340+00:00", "trade", 13.175, 100.0]
["2026-09-24T13:58:33.421665+00:00", "trade", 13.1713, 186.0]
["2026-09-24T13:58:33.528283+00:00", "trade", 13.175, 286.0]
["2026-09-24T13:58:33.683756+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:34.005954+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:34.009959+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:34.464540+00:00", "trade", 13.175, 100.0]
["2026-09-24T13:58:34.922856+00:00", "trade", 13.175, 20.0]
["2026-09-24T13:58:35.107019+00:00", "trade", 13.18, 44.0]
["2026-09-24T13:58:35.107675+00:00", "trade", 13.175, 1.0]
["2026-09-24T13:58:35.111917+00:00", "trade", 13.175, 1.0]
["2026-09-24T13:58:35.310654+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:35.310733+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:35.322414+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:35.553419+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:35.843770+00:00", "trade", 13.1824, 41.0]
["2026-09-24T13:58:36.292533+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:36.311525+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:36.354551+00:00", "trade", 13.175, 500.0]
["2026-09-24T13:58:36.450151+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:36.515843+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:36.542627+00:00", "trade", 13.1824, 100.0]
["2026-09-24T13:58:37.169685+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:37.375133+00:00", "trade", 13.1795, 758.0]
["2026-09-24T13:58:37.375243+00:00", "trade", 13.1795, 1.0]
["2026-09-24T13:58:38.298816+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:38.298859+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:38.462127+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:39.299853+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:39.299880+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:39.465017+00:00", "trade", 13.1706, 500.0]
["2026-09-24T13:58:40.233017+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:40.729679+00:00", "trade", 13.175, 100.0]
["2026-09-24T13:58:40.750130+00:00", "trade", 13.18, 213.0]
["2026-09-24T13:58:41.150327+00:00", "trade", 13.174, 11.0]
["2026-09-24T13:58:41.213675+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:41.213680+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:58:41.213683+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:41.213706+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:41.213712+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:58:41.213720+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:41.213727+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:41.213728+00:00", "trade", 13.18, 33.0]
["2026-09-24T13:58:41.213734+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:41.213747+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:41.213760+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:41.213767+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:41.213773+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:41.213780+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:41.213787+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:41.213792+00:00", "trade", 13.18, 400.0]
["2026-09-24T13:58:41.213794+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:41.213809+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:41.213822+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:41.213829+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:41.213875+00:00", "trade", 13.18, 8.0]
["2026-09-24T13:58:41.214002+00:00", "trade", 13.18, 1.0]
["2026-09-24T13:58:41.214015+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:58:41.214115+00:00", "trade", 13.18, 80.0]
["2026-09-24T13:58:41.214117+00:00", "trade", 13.18, 15.0]
["2026-09-24T13:58:41.214117+00:00", "trade", 13.18, 15.0]
["2026-09-24T13:58:41.214118+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:58:41.214128+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:58:41.214147+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:58:41.214157+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:58:41.214164+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:58:41.214171+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:58:41.214183+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:58:41.214184+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:58:41.214193+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:41.214202+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:41.214205+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:41.214209+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:41.214214+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:41.214216+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:41.214223+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:41.214231+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:41.214238+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:41.214245+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:41.214252+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:41.214289+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:41.214296+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:41.214684+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:41.214743+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:41.214781+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:41.214854+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:41.215703+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:41.216345+00:00", "trade", 13.18, 8.0]
["2026-09-24T13:58:41.219041+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:41.253838+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:41.253852+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:41.255877+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:41.291515+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:41.456325+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:42.206495+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:42.206821+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:42.409262+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:42.575325+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:42.576041+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:42.886104+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:42.978059+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:43.126145+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:43.174861+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:43.522676+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:43.749000+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:44.179778+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:44.185207+00:00", "trade", 13.1713, 3.0]
["2026-09-24T13:58:44.278278+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:44.554624+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:44.554732+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:44.554903+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:44.554930+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:44.665955+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:45.064913+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:45.065188+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:45.068214+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:45.107763+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:45.108025+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:45.108218+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:45.680800+00:00", "trade", 13.185, 58.0]
["2026-09-24T13:58:45.721880+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:45.721944+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:45.721993+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:46.106135+00:00", "trade", 13.1899, 12.0]
["2026-09-24T13:58:46.337503+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:46.401898+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:46.529291+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:46.847127+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:46.985831+00:00", "trade", 13.185, 100.0]
["2026-09-24T13:58:47.022012+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:47.022038+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:47.497689+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:47.497956+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:47.847718+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:47.848779+00:00", "trade", 13.18, 50.0]
["2026-09-24T13:58:47.852071+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:47.852098+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:47.882892+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:47.925304+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:47.926216+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:47.936631+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:47.936701+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:47.940541+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:47.945422+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:48.054363+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:48.108771+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:48.159570+00:00", "trade", 13.1816, 500.0]
["2026-09-24T13:58:48.262425+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:48.306140+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:48.492445+00:00", "trade", 13.1886, 12.0]
["2026-09-24T13:58:48.492552+00:00", "trade", 13.1888, 1750.0]
["2026-09-24T13:58:48.860598+00:00", "trade", 13.19, 1.0]
["2026-09-24T13:58:49.479710+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:49.796937+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:49.801400+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:49.801833+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:49.802253+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:50.037468+00:00", "trade", 13.185, 250.0]
["2026-09-24T13:58:50.038248+00:00", "trade", 13.19, 7.0]
["2026-09-24T13:58:50.248480+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:50.340268+00:00", "trade", 13.1716, 2.0]
["2026-09-24T13:58:50.352336+00:00", "trade", 13.1867, 33.0]
["2026-09-24T13:58:50.374277+00:00", "trade", 13.1867, 1.0]
["2026-09-24T13:58:50.800770+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:50.800777+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:50.800841+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:50.868649+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:51.075860+00:00", "trade", 13.1813, 500.0]
["2026-09-24T13:58:51.250407+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:51.250672+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:51.592218+00:00", "trade", 13.1867, 1.0]
["2026-09-24T13:58:52.116931+00:00", "trade", 13.185, 100.0]
["2026-09-24T13:58:52.116940+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:58:52.118561+00:00", "trade", 13.185, 100.0]
["2026-09-24T13:58:52.118677+00:00", "trade", 13.185, 24.0]
["2026-09-24T13:58:52.202442+00:00", "trade", 13.185, 100.0]
["2026-09-24T13:58:52.850639+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:53.049329+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:53.049922+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:53.050199+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:53.222737+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:53.223297+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:53.239607+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:53.245591+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:53.279855+00:00", "trade", 13.185, 100.0]
["2026-09-24T13:58:53.595857+00:00", "trade", 13.19, 1.0]
["2026-09-24T13:58:54.219270+00:00", "trade", 13.1814, 458.0]
["2026-09-24T13:58:54.219725+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:54.236164+00:00", "trade", 13.185, 100.0]
["2026-09-24T13:58:54.407342+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:54.718243+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:54.718250+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:54.718253+00:00", "trade", 13.19, 200.0]
["2026-09-24T13:58:54.718255+00:00", "trade", 13.19, 900.0]
["2026-09-24T13:58:54.718256+00:00", "trade", 13.19, 200.0]
["2026-09-24T13:58:54.718258+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:58:54.718258+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:54.718264+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:54.718291+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:54.718298+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:54.718319+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:54.718325+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:54.718332+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:54.718339+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:54.718339+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:54.718347+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:54.718350+00:00", "trade", 13.19, 59.0]
["2026-09-24T13:58:54.718353+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:54.718371+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:58:54.718373+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:54.718375+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:54.718379+00:00", "trade", 13.19, 1.0]
["2026-09-24T13:58:54.718389+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:54.718402+00:00", "trade", 13.19, 500.0]
["2026-09-24T13:58:54.718403+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:54.718418+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:54.718528+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:58:54.718529+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:58:54.718547+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:58:54.718557+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:58:54.718565+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:58:54.718572+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:58:54.718603+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:58:54.718609+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:58:54.718616+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:58:54.718623+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:58:54.718630+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:58:54.718637+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:58:54.718643+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:58:54.718650+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:58:54.718665+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:58:54.718761+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:58:54.718902+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:58:54.718966+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:58:54.718982+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:58:54.719050+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:58:54.719694+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:58:54.723364+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:58:54.724450+00:00", "trade", 13.19, 8.0]
["2026-09-24T13:58:54.748643+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:58:54.892724+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:58:54.893923+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:58:55.093709+00:00", "trade", 13.195, 100.0]
["2026-09-24T13:58:55.161117+00:00", "trade", 13.195, 100.0]
["2026-09-24T13:58:55.519146+00:00", "trade", 13.195, 100.0]
["2026-09-24T13:58:55.524809+00:00", "trade", 13.19, 8.0]
["2026-09-24T13:58:55.524865+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:58:55.526397+00:00", "trade", 13.19, 8.0]
["2026-09-24T13:58:55.527035+00:00", "trade", 13.19, 200.0]
["2026-09-24T13:58:55.576379+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:58:55.585368+00:00", "trade", 13.1924, 5.0]
["2026-09-24T13:58:55.585380+00:00", "trade", 13.1924, 1.0]
["2026-09-24T13:58:55.633718+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:58:55.644077+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:58:58.539802+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:58:58.557324+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:58:58.558121+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:58:59.353718+00:00", "trade", 13.1927, 1.0]
["2026-09-24T13:58:59.354082+00:00", "trade", 13.1927, 1.0]
["2026-09-24T13:58:59.611108+00:00", "trade", 13.195, 15.0]
["2026-09-24T13:59:00.013854+00:00", "trade", 13.195, 4.0]
["2026-09-24T13:59:00.181434+00:00", "trade", 13.195, 5.0]
["2026-09-24T13:59:00.305041+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:59:00.932403+00:00", "trade", 13.195, 37.0]
["2026-09-24T13:59:01.139566+00:00", "trade", 13.1742, 37.0]
["2026-09-24T13:59:01.424252+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:59:01.424751+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:59:01.425226+00:00", "trade", 13.19, 600.0]
["2026-09-24T13:59:01.679090+00:00", "trade", 13.191, 1.0]
["2026-09-24T13:59:02.148573+00:00", "trade", 13.19, 2.0]
["2026-09-24T13:59:02.148574+00:00", "trade", 13.19, 200.0]
["2026-09-24T13:59:02.148600+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:59:02.148602+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:59:02.148605+00:00", "trade", 13.19, 75.0]
["2026-09-24T13:59:02.148605+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:59:02.148657+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:59:02.148701+00:00", "trade", 13.19, 25.0]
["2026-09-24T13:59:02.148713+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:59:02.148752+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:59:02.148783+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:59:02.148857+00:00", "quote", 13.19, 13.2]
["2026-09-24T13:59:02.148947+00:00", "trade", 13.19, 100.0]
["2026-09-24T13:59:02.148955+00:00", "quote", 13.18, 13.2]
["2026-09-24T13:59:02.148984+00:00", "trade", 13.19, 6.0]
["2026-09-24T13:59:02.149001+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:02.149033+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:02.149041+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:02.149048+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:02.149063+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:02.149071+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:02.149198+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:02.149327+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:02.149514+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:02.149537+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:02.149819+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:02.150345+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:02.150813+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:02.151378+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:02.164137+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:02.165734+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:02.266232+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:03.141291+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:03.141752+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:03.143513+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:03.176666+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:03.179629+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:03.179637+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:03.653851+00:00", "trade", 13.18, 800.0]
["2026-09-24T13:59:03.653852+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:03.653938+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:03.653945+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:03.653978+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:03.654231+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:03.654265+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:59:03.654288+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.654295+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.654301+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.654307+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.654314+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.654321+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.654327+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.654334+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.654340+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.654347+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.654353+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.654403+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.654416+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.654434+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.654444+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.654492+00:00", "trade", 13.18, 31.0]
["2026-09-24T13:59:03.654560+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.654595+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.654771+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.654959+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.656626+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.656642+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.661286+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.661388+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.663249+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.663734+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.665623+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.665685+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:59:03.666015+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:03.666123+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:03.666328+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:03.666416+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:59:03.666465+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.666478+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.666531+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.666545+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.666557+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:59:03.666577+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:59:03.666583+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:59:03.666806+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.666820+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.666857+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:59:03.666908+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:59:03.666954+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.666979+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:59:03.667060+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.667076+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:59:03.667104+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.667160+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.667285+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.667334+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.667341+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.667360+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.667557+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.667742+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.667750+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.667825+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.667870+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.667947+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.669111+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.682630+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.700886+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.700951+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:59:03.701047+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.701079+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:59:03.701326+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:03.701328+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:03.701391+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:03.701394+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:03.701423+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:03.701464+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.701528+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.701556+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.701640+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.701681+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.701682+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:59:03.701710+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.701717+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.701732+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:03.701738+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:59:03.701738+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:59:03.701752+00:00", "trade", 13.17, 300.0]
["2026-09-24T13:59:03.701752+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:03.701756+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:03.701774+00:00", "trade", 13.17, 50.0]
["2026-09-24T13:59:03.701776+00:00", "trade", 13.17, 50.0]
["2026-09-24T13:59:03.701785+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:03.701795+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:03.701801+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:03.701808+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:03.701814+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:03.701822+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:03.701829+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:03.701836+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:03.701842+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:59:03.701843+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:59:03.701856+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:59:03.701864+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:03.701956+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:03.701957+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:59:03.701989+00:00", "trade", 13.17, 400.0]
["2026-09-24T13:59:03.702015+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:03.702098+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:59:03.702130+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:59:03.702268+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:59:03.702335+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:03.702413+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:03.702447+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:03.702476+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:03.702483+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:03.702496+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:03.702509+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:03.702516+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:03.702569+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:03.702580+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:03.702665+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:03.702875+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:03.703188+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:03.703335+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:03.703825+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:03.707231+00:00", "trade", 13.17, 300.0]
["2026-09-24T13:59:03.709151+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:03.710000+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:03.710191+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:03.710582+00:00", "trade", 13.17, 1.0]
["2026-09-24T13:59:03.737807+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:03.952060+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:04.336841+00:00", "trade", 13.1698, 25.0]
["2026-09-24T13:59:04.403675+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:04.404355+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:04.404809+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:04.405276+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:04.577145+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:04.577641+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:04.662477+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:04.662494+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:04.780318+00:00", "trade", 13.165, 50.0]
["2026-09-24T13:59:05.770664+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:05.839205+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:59:05.839233+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:59:05.839254+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:59:05.839268+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:05.839295+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:59:05.839304+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:05.839690+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:59:05.839729+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:59:05.839747+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:59:05.839975+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:05.840164+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:05.840514+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:05.840646+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:05.840758+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:05.840767+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:05.841236+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:05.903503+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:05.903965+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:59:05.903983+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:59:05.904067+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:59:05.904094+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:05.904149+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:05.904158+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:05.904431+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:05.904507+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:59:05.904527+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:59:05.904529+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:05.904602+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:05.904893+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:05.904900+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:05.905155+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:05.905352+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:05.908168+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:05.908497+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:05.940059+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:05.940517+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:59:05.940537+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:59:05.940554+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:59:05.940653+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:05.940702+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:05.940709+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:05.940758+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:05.940951+00:00", "trade", 13.17, 26.0]
["2026-09-24T13:59:05.940979+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:59:05.940993+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:05.941042+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:05.941049+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:05.941287+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:05.941509+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:05.941763+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:05.984804+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:06.027686+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:06.027693+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:06.028234+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:59:06.028368+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:06.028615+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:06.028693+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:06.028700+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:06.028707+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:06.028730+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:06.028861+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:06.028910+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:06.029056+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:59:06.029112+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:59:06.029126+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:59:06.029140+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:59:06.029190+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:59:06.030480+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:59:06.099648+00:00", "trade", 13.174, 10.0]
["2026-09-24T13:59:06.099657+00:00", "trade", 13.174, 10.0]
["2026-09-24T13:59:06.213609+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:59:06.569490+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:59:06.569520+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:59:06.569562+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:59:06.569575+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:06.569613+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:59:06.569850+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:06.569864+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:06.569871+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:06.569881+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:06.569882+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:06.570178+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:06.570231+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:06.570262+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:06.610292+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:06.666147+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:07.176340+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:07.176796+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:07.283306+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:07.283324+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:07.283431+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:59:07.283660+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:07.283890+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:59:07.283921+00:00", "trade", 13.17, 25.0]
["2026-09-24T13:59:07.283927+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:07.283938+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:07.283981+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:07.287968+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:07.287976+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:07.288116+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:07.288354+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:59:07.288518+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:07.288558+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:07.288575+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:59:07.288729+00:00", "trade", 13.18, 3.0]
["2026-09-24T13:59:07.288996+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:07.289058+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:07.289081+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:07.289103+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:07.289482+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:07.289584+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:07.289953+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:07.318550+00:00", "trade", 13.165, 70.0]
["2026-09-24T13:59:07.319746+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:07.319753+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:07.319778+00:00", "trade", 13.165, 100.0]
["2026-09-24T13:59:07.338907+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:07.339357+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:07.371580+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:07.371707+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:07.378890+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:07.439513+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:07.533385+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:07.753700+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:07.755479+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:07.755544+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:07.829035+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:08.004764+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:08.447491+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:08.447691+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:08.932888+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:09.019520+00:00", "trade", 13.1677, 1.0]
["2026-09-24T13:59:09.020271+00:00", "trade", 13.165, 22.0]
["2026-09-24T13:59:09.020356+00:00", "trade", 13.165, 176.0]
["2026-09-24T13:59:09.031301+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:09.031309+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:09.031927+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:09.032118+00:00", "trade", 13.165, 158.0]
["2026-09-24T13:59:09.032617+00:00", "trade", 13.165, 100.0]
["2026-09-24T13:59:09.032668+00:00", "trade", 13.165, 158.0]
["2026-09-24T13:59:09.032709+00:00", "trade", 13.165, 158.0]
["2026-09-24T13:59:09.033372+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:09.033828+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:09.033846+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:09.039316+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:09.039354+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:09.046387+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:09.047191+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:09.049287+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:09.049736+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:09.086819+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:09.086853+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:09.461258+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:09.461381+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:09.461712+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:09.530862+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:09.531130+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:09.531671+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:09.534340+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:09.612954+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:09.613474+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:09.615934+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:09.738944+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:09.844498+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:09.844886+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:09.844889+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:09.844955+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:09.844988+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:09.844995+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:09.845251+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:09.845262+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:09.845279+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:09.845297+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:09.845362+00:00", "trade", 13.17, 80.0]
["2026-09-24T13:59:09.845372+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:09.845388+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:09.845396+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:09.845427+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:09.845468+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:09.845767+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:09.845820+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:09.846106+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:09.846702+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:09.847804+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:09.847820+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:09.848262+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:09.848269+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:09.879021+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:10.011450+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:10.045440+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:10.215539+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:10.876367+00:00", "trade", 13.175, 15.0]
["2026-09-24T13:59:10.947758+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:11.061567+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:11.525839+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:11.572618+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:12.085626+00:00", "trade", 13.175, 38.0]
["2026-09-24T13:59:12.150785+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:12.248592+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:12.265801+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:12.611521+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:12.631975+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:12.632181+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:12.632620+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:12.632644+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:12.632645+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:12.632695+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:12.632807+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:12.633115+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:12.633579+00:00", "trade", 13.17, 20.0]
["2026-09-24T13:59:12.633580+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:59:12.633585+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:59:12.633599+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:12.633606+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:12.633613+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:12.633619+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:12.633627+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:12.633634+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:12.633642+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:12.633650+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:12.633657+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:12.633664+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:12.633671+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:12.633678+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:12.633691+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:12.633698+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:12.633705+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:12.633929+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:12.634086+00:00", "trade", 13.175, 100.0]
["2026-09-24T13:59:12.634154+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:12.634271+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:12.634378+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:12.634566+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:12.634576+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:12.636246+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:12.637620+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:12.638052+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:12.647915+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:12.648442+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:12.648703+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:12.668723+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:12.668730+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:12.668753+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:12.669415+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:12.934474+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:13.024193+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:13.175549+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:13.426542+00:00", "trade", 13.1699, 500.0]
["2026-09-24T13:59:13.427329+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:14.261284+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:14.551975+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:14.795999+00:00", "trade", 13.165, 100.0]
["2026-09-24T13:59:15.995058+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:15.995643+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:15.995744+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:15.995807+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:15.995979+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:15.995987+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:15.996069+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:15.997271+00:00", "trade", 13.165, 26.0]
["2026-09-24T13:59:15.997325+00:00", "trade", 13.165, 19.0]
["2026-09-24T13:59:15.997416+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:15.997693+00:00", "trade", 13.165, 9.0]
["2026-09-24T13:59:15.997880+00:00", "trade", 13.165, 2.0]
["2026-09-24T13:59:15.998452+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:16.124055+00:00", "trade", 13.165, 100.0]
["2026-09-24T13:59:16.261694+00:00", "trade", 13.165, 1.0]
["2026-09-24T13:59:16.262310+00:00", "trade", 13.165, 1.0]
["2026-09-24T13:59:16.329936+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:17.117682+00:00", "trade", 13.16, 8.0]
["2026-09-24T13:59:17.117756+00:00", "trade", 13.16, 25.0]
["2026-09-24T13:59:17.118472+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:17.118537+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:17.119012+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:17.119438+00:00", "trade", 13.16, 8.0]
["2026-09-24T13:59:17.119501+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:17.119530+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:17.122386+00:00", "trade", 13.16, 8.0]
["2026-09-24T13:59:17.179058+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:17.287758+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:17.373202+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:17.373708+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:17.681717+00:00", "trade", 13.1615, 8000.0]
["2026-09-24T13:59:17.682544+00:00", "trade", 13.165, 100.0]
["2026-09-24T13:59:17.682877+00:00", "trade", 13.165, 58.0]
["2026-09-24T13:59:17.687577+00:00", "trade", 13.165, 158.0]
["2026-09-24T13:59:17.687645+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:17.688030+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:18.661590+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:18.662189+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:18.685909+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:18.686375+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:18.686381+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:18.686477+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:18.686949+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:18.688441+00:00", "trade", 13.165, 38.0]
["2026-09-24T13:59:18.718036+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:18.739965+00:00", "trade", 13.165, 1.0]
["2026-09-24T13:59:18.740202+00:00", "trade", 13.165, 4.0]
["2026-09-24T13:59:18.931286+00:00", "trade", 13.165, 50.0]
["2026-09-24T13:59:19.102878+00:00", "trade", 13.165, 50.0]
["2026-09-24T13:59:19.949764+00:00", "trade", 13.165, 25.0]
["2026-09-24T13:59:20.407696+00:00", "trade", 13.165, 18.0]
["2026-09-24T13:59:20.408059+00:00", "trade", 13.165, 1.0]
["2026-09-24T13:59:20.408793+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:20.421239+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:20.936645+00:00", "trade", 13.172, 2.0]
["2026-09-24T13:59:21.372880+00:00", "trade", 13.166, 250.0]
["2026-09-24T13:59:22.189396+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:22.190129+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:22.444352+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:22.444430+00:00", "trade", 13.16, 2.0]
["2026-09-24T13:59:22.444502+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:22.444918+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:22.444934+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:22.444990+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:22.525453+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:23.124523+00:00", "trade", 13.16, 2.0]
["2026-09-24T13:59:23.225652+00:00", "trade", 13.1679, 1.0]
["2026-09-24T13:59:23.253027+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:23.353996+00:00", "trade", 13.165, 25.0]
["2026-09-24T13:59:23.535637+00:00", "trade", 13.1649, 1000.0]
["2026-09-24T13:59:23.923256+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:24.345131+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:24.345826+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:24.441322+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:24.589402+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:24.842152+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:24.855597+00:00", "trade", 13.1699, 1000.0]
["2026-09-24T13:59:25.732807+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:25.732825+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:25.733492+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:25.741345+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:25.741778+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:26.019276+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:26.235483+00:00", "trade", 13.1601, 1.0]
["2026-09-24T13:59:26.331249+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:26.539178+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:26.539634+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:26.604941+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:26.618297+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:26.618867+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:26.979208+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:27.590536+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:27.761454+00:00", "trade", 13.16, 13.0]
["2026-09-24T13:59:27.767336+00:00", "trade", 13.16, 1.0]
["2026-09-24T13:59:27.784318+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:59:27.803016+00:00", "trade", 13.16, 46.0]
["2026-09-24T13:59:28.090691+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:28.092178+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:28.092191+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:28.114747+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:28.115198+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:28.483560+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:28.484006+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:29.164898+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:29.215622+00:00", "trade", 13.168, 200.0]
["2026-09-24T13:59:29.215812+00:00", "trade", 13.1685, 300.0]
["2026-09-24T13:59:29.216407+00:00", "trade", 13.17, 6.0]
["2026-09-24T13:59:29.216443+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:29.216449+00:00", "trade", 13.165, 850.0]
["2026-09-24T13:59:29.216803+00:00", "trade", 13.169, 20.0]
["2026-09-24T13:59:29.236462+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:29.236480+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:29.251867+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:29.325844+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:29.333474+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:29.333493+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:29.559408+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:29.559863+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:29.559872+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:29.860045+00:00", "trade", 13.165, 77.0]
["2026-09-24T13:59:30.082849+00:00", "trade", 13.165, 1000.0]
["2026-09-24T13:59:30.285621+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:30.421665+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:30.880138+00:00", "trade", 13.165, 3.0]
["2026-09-24T13:59:31.437013+00:00", "trade", 13.1601, 50.0]
["2026-09-24T13:59:32.229114+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:32.467724+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:32.778289+00:00", "trade", 13.165, 100.0]
["2026-09-24T13:59:32.778290+00:00", "trade", 13.165, 100.0]
["2026-09-24T13:59:32.778964+00:00", "trade", 13.165, 100.0]
["2026-09-24T13:59:32.779484+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:32.779595+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:32.780122+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:32.780505+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:32.857310+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:32.860990+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:33.339938+00:00", "trade", 13.17, 500.0]
["2026-09-24T13:59:34.131996+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:34.132405+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:34.654659+00:00", "trade", 13.1714, 3.0]
["2026-09-24T13:59:35.190670+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:35.372953+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:35.374278+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:35.374746+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:35.406497+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:35.448208+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:35.448615+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:35.449343+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:35.451915+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:35.459667+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:35.552595+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:35.745875+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:35.832192+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:36.009306+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:36.040282+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:36.040831+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:36.041016+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:36.041036+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:36.061143+00:00", "trade", 13.165, 100.0]
["2026-09-24T13:59:36.061221+00:00", "trade", 13.165, 50.0]
["2026-09-24T13:59:36.183330+00:00", "trade", 13.1699, 15.0]
["2026-09-24T13:59:36.669153+00:00", "trade", 13.165, 250.0]
["2026-09-24T13:59:36.808927+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:37.030154+00:00", "trade", 13.165, 400.0]
["2026-09-24T13:59:37.058126+00:00", "trade", 13.165, 400.0]
["2026-09-24T13:59:37.154916+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:37.155369+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:37.156655+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:37.156680+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:37.974498+00:00", "trade", 13.165, 39.0]
["2026-09-24T13:59:37.976836+00:00", "trade", 13.165, 7961.0]
["2026-09-24T13:59:39.058431+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:39.058900+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:39.193629+00:00", "trade", 13.1699, 20.0]
["2026-09-24T13:59:39.427384+00:00", "trade", 13.165, 100.0]
["2026-09-24T13:59:39.483331+00:00", "trade", 13.165, 98.0]
["2026-09-24T13:59:40.428027+00:00", "trade", 13.165, 79.0]
["2026-09-24T13:59:40.428470+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:40.429553+00:00", "trade", 13.165, 100.0]
["2026-09-24T13:59:40.444948+00:00", "trade", 13.165, 1500.0]
["2026-09-24T13:59:40.712302+00:00", "trade", 13.165, 3.0]
["2026-09-24T13:59:40.712680+00:00", "trade", 13.165, 1.0]
["2026-09-24T13:59:41.156984+00:00", "trade", 13.17, 9.0]
["2026-09-24T13:59:41.157079+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:41.283955+00:00", "trade", 13.1699, 500.0]
["2026-09-24T13:59:42.249979+00:00", "trade", 13.1698, 203.0]
["2026-09-24T13:59:42.250201+00:00", "trade", 13.1698, 48.0]
["2026-09-24T13:59:42.250466+00:00", "trade", 13.1698, 13.0]
["2026-09-24T13:59:42.250828+00:00", "trade", 13.1699, 336.0]
["2026-09-24T13:59:42.251514+00:00", "trade", 13.165, 111.0]
["2026-09-24T13:59:42.281356+00:00", "trade", 13.165, 100.0]
["2026-09-24T13:59:42.281972+00:00", "trade", 13.165, 100.0]
["2026-09-24T13:59:42.283008+00:00", "trade", 13.165, 100.0]
["2026-09-24T13:59:42.283259+00:00", "trade", 13.165, 100.0]
["2026-09-24T13:59:42.326734+00:00", "trade", 13.165, 400.0]
["2026-09-24T13:59:42.328069+00:00", "trade", 13.165, 67.0]
["2026-09-24T13:59:42.331556+00:00", "trade", 13.165, 400.0]
["2026-09-24T13:59:42.332006+00:00", "trade", 13.165, 850.0]
["2026-09-24T13:59:42.332501+00:00", "trade", 13.165, 835.0]
["2026-09-24T13:59:42.527489+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:42.546871+00:00", "trade", 13.165, 100.0]
["2026-09-24T13:59:42.548488+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:59:42.905559+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:42.905575+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:42.905607+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:42.906147+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:42.906609+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:43.035562+00:00", "trade", 13.165, 100.0]
["2026-09-24T13:59:43.035645+00:00", "trade", 13.165, 100.0]
["2026-09-24T13:59:43.041606+00:00", "trade", 13.17, 60.0]
["2026-09-24T13:59:43.041606+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:59:43.041607+00:00", "trade", 13.17, 2.0]
["2026-09-24T13:59:43.041609+00:00", "trade", 13.17, 50.0]
["2026-09-24T13:59:43.041616+00:00", "trade", 13.17, 145.0]
["2026-09-24T13:59:43.041628+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:59:43.041676+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:59:43.041688+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:59:43.041733+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:43.041740+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:43.041748+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:43.041762+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:43.041785+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:43.041816+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:43.041903+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:43.041983+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:59:43.041984+00:00", "trade", 13.17, 500.0]
["2026-09-24T13:59:43.041985+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:43.042010+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:43.042024+00:00", "quote", 13.16, 13.18]
["2026-09-24T13:59:43.042093+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:43.042098+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:43.042106+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:43.042112+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:43.042119+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:43.042126+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:43.042149+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:43.042205+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:43.042263+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:43.042274+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:43.042417+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:43.042507+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:43.042584+00:00", "trade", 13.17, 8.0]
["2026-09-24T13:59:43.042786+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:43.042815+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:43.042855+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:43.042877+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:43.043233+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:43.043365+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:43.046416+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:43.156962+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:43.157527+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:43.252837+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:43.272033+00:00", "trade", 13.17, 23.0]
["2026-09-24T13:59:43.653999+00:00", "trade", 13.175, 100.0]
["2026-09-24T13:59:43.654095+00:00", "trade", 13.175, 100.0]
["2026-09-24T13:59:43.654152+00:00", "trade", 13.175, 100.0]
["2026-09-24T13:59:43.654818+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:43.766746+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:43.769786+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:43.770439+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:44.118903+00:00", "trade", 13.175, 233.0]
["2026-09-24T13:59:44.132433+00:00", "trade", 13.175, 100.0]
["2026-09-24T13:59:44.256283+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:44.469006+00:00", "trade", 13.18, 6.0]
["2026-09-24T13:59:44.473007+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:44.903555+00:00", "trade", 13.18, 45.0]
["2026-09-24T13:59:44.993567+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:45.218135+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:45.218184+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:45.218325+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:59:45.218368+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:45.218438+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:59:45.218440+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:45.218503+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:59:45.218603+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:59:45.218822+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:45.218981+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:59:45.219052+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:45.219316+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:59:45.219383+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:45.219440+00:00", "quote", 13.17, 13.19]
["2026-09-24T13:59:45.220746+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:45.221183+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:45.221199+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:45.221232+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:45.221507+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:45.221711+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:45.221967+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:45.223669+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:45.355615+00:00", "trade", 13.1899, 1.0]
["2026-09-24T13:59:45.605532+00:00", "trade", 13.1886, 115.0]
["2026-09-24T13:59:45.666824+00:00", "trade", 13.1886, 1.0]
["2026-09-24T13:59:45.768894+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:45.837613+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:45.837692+00:00", "trade", 13.18, 50.0]
["2026-09-24T13:59:45.837721+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:45.837727+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:45.837737+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:45.837811+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:45.837818+00:00", "trade", 13.18, 1.0]
["2026-09-24T13:59:45.837822+00:00", "trade", 13.18, 3.0]
["2026-09-24T13:59:45.837825+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:45.837829+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:59:45.837837+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:45.837844+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:45.837851+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:45.837858+00:00", "quote", 13.18, 13.19]
["2026-09-24T13:59:45.837897+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:59:45.837924+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:59:45.837938+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:59:45.837962+00:00", "quote", 13.18, 13.18]
["2026-09-24T13:59:45.837969+00:00", "trade", 13.18, 150.0]
["2026-09-24T13:59:45.837971+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:45.837981+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:45.837993+00:00", "trade", 13.18, 1.0]
["2026-09-24T13:59:45.837995+00:00", "trade", 13.18, 34.0]
["2026-09-24T13:59:45.837996+00:00", "trade", 13.18, 34.0]
["2026-09-24T13:59:45.837998+00:00", "trade", 13.18, 195.0]
["2026-09-24T13:59:45.838000+00:00", "trade", 13.18, 250.0]
["2026-09-24T13:59:45.838005+00:00", "trade", 13.18, 7.0]
["2026-09-24T13:59:45.838005+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:45.838010+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:59:45.838013+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:45.838017+00:00", "trade", 13.18, 1.0]
["2026-09-24T13:59:45.838019+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:59:45.838019+00:00", "trade", 13.18, 34.0]
["2026-09-24T13:59:45.838020+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:45.838021+00:00", "trade", 13.18, 13.0]
["2026-09-24T13:59:45.838024+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:45.838030+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:45.838072+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:45.838093+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:45.838126+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:45.838177+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:45.838200+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:45.838206+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:45.838213+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:45.838290+00:00", "trade", 13.18, 74.0]
["2026-09-24T13:59:45.838339+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:45.838357+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:45.838508+00:00", "trade", 13.18, 75.0]
["2026-09-24T13:59:45.838525+00:00", "trade", 13.18, 35.0]
["2026-09-24T13:59:45.838595+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:59:45.838597+00:00", "trade", 13.18, 100.0]
["2026-09-24T13:59:45.838597+00:00", "trade", 13.18, 200.0]
["2026-09-24T13:59:45.839016+00:00", "trade", 13.18, 144.0]
["2026-09-24T13:59:45.843122+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:45.847229+00:00", "trade", 13.175, 100.0]
["2026-09-24T13:59:45.959182+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:46.048035+00:00", "trade", 13.18, 80.0]
["2026-09-24T13:59:46.054471+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:46.421447+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:46.780871+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:46.781161+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:46.781169+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:47.064694+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:47.065000+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:47.111605+00:00", "trade", 13.178, 1.0]
["2026-09-24T13:59:47.558999+00:00", "trade", 13.1774, 1.0]
["2026-09-24T13:59:47.794687+00:00", "trade", 13.1683, 100.0]
["2026-09-24T13:59:48.143779+00:00", "trade", 13.17, 49.0]
["2026-09-24T13:59:48.144191+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:48.147273+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:59:48.629181+00:00", "trade", 13.1704, 37.0]
["2026-09-24T13:59:49.262362+00:00", "trade", 13.18, 11.0]
["2026-09-24T13:59:49.409085+00:00", "trade", 13.174, 11.0]
["2026-09-24T13:59:50.051832+00:00", "trade", 13.17, 105.0]
["2026-09-24T13:59:50.051832+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:50.051834+00:00", "trade", 13.17, 500.0]
["2026-09-24T13:59:50.051835+00:00", "trade", 13.17, 8.0]
["2026-09-24T13:59:50.051839+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:50.051853+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:50.051861+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:50.051867+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:50.051873+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:50.051880+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:50.051886+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:50.051893+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:50.051900+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:50.051915+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:50.051937+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:59:50.051938+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:50.051943+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:59:50.051947+00:00", "quote", 13.17, 13.18]
["2026-09-24T13:59:50.051954+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:59:50.051964+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:59:50.051970+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:59:50.051977+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:59:50.051984+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:59:50.051991+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:59:50.051994+00:00", "trade", 13.17, 28.0]
["2026-09-24T13:59:50.051998+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:59:50.052005+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:59:50.052010+00:00", "trade", 13.17, 82.0]
["2026-09-24T13:59:50.052012+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:59:50.052020+00:00", "quote", 13.17, 13.17]
["2026-09-24T13:59:50.052022+00:00", "trade", 13.17, 18.0]
["2026-09-24T13:59:50.052024+00:00", "trade", 13.17, 100.0]
["2026-09-24T13:59:50.052024+00:00", "trade", 13.17, 36.0]
["2026-09-24T13:59:50.052024+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:50.052027+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:50.052034+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:50.052055+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:50.052424+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:50.052438+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:50.052768+00:00", "trade", 13.17, 5.0]
["2026-09-24T13:59:50.054819+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:50.056858+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:50.085171+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:50.085195+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:50.152116+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:50.322562+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:50.323058+00:00", "trade", 13.165, 1.0]
["2026-09-24T13:59:50.332811+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:50.521558+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:50.545255+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:50.557473+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:50.557487+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:50.557488+00:00", "trade", 13.16, 37.0]
["2026-09-24T13:59:50.557493+00:00", "trade", 13.16, 263.0]
["2026-09-24T13:59:50.557495+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:59:50.557495+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:50.557496+00:00", "trade", 13.16, 25.0]
["2026-09-24T13:59:50.557508+00:00", "trade", 13.16, 37.0]
["2026-09-24T13:59:50.557510+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:59:50.557534+00:00", "trade", 13.16, 12.0]
["2026-09-24T13:59:50.557539+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:59:50.557542+00:00", "trade", 13.16, 4.0]
["2026-09-24T13:59:50.557544+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:59:50.557546+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:59:50.557551+00:00", "trade", 13.16, 1.0]
["2026-09-24T13:59:50.557553+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:59:50.557561+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:59:50.557571+00:00", "trade", 13.16, 46.0]
["2026-09-24T13:59:50.557574+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:59:50.557581+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:59:50.557587+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:50.557601+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:50.557607+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:50.557613+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:50.557620+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:50.557627+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:50.557634+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:50.557640+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:50.557660+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:50.557863+00:00", "trade", 13.16, 15.0]
["2026-09-24T13:59:50.557867+00:00", "trade", 13.16, 40.0]
["2026-09-24T13:59:50.557867+00:00", "trade", 13.16, 1.0]
["2026-09-24T13:59:50.559421+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:50.561887+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:50.561896+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:50.734619+00:00", "trade", 13.155, 5100.0]
["2026-09-24T13:59:50.758635+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:50.760991+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:50.814016+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:50.814024+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:51.245595+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:51.246049+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:51.446798+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:51.446817+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:51.461821+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:51.598970+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:51.602879+00:00", "trade", 13.155, 25.0]
["2026-09-24T13:59:51.850814+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:52.144568+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:52.148495+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:52.148511+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:52.155577+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:52.256433+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:52.312728+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:52.332623+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:53.744038+00:00", "trade", 13.1574, 20.0]
["2026-09-24T13:59:54.264060+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:54.264515+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:54.297814+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:54.350415+00:00", "trade", 13.1599, 200.0]
["2026-09-24T13:59:54.991697+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:55.050078+00:00", "trade", 13.169, 2.0]
["2026-09-24T13:59:55.050842+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:55.154715+00:00", "trade", 13.155, 200.0]
["2026-09-24T13:59:55.645331+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:55.788223+00:00", "trade", 13.16, 15.0]
["2026-09-24T13:59:56.149425+00:00", "trade", 13.1593, 1000.0]
["2026-09-24T13:59:57.134240+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:59:57.134262+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:59:57.134267+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:59:57.134361+00:00", "trade", 13.155, 15.0]
["2026-09-24T13:59:57.135178+00:00", "trade", 13.155, 85.0]
["2026-09-24T13:59:57.135436+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:59:57.135492+00:00", "trade", 13.155, 15.0]
["2026-09-24T13:59:57.661805+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:59:57.673663+00:00", "trade", 13.155, 15.0]
["2026-09-24T13:59:57.889423+00:00", "trade", 13.1686, 100.0]
["2026-09-24T13:59:57.890661+00:00", "trade", 13.155, 115.0]
["2026-09-24T13:59:57.909418+00:00", "trade", 13.155, 165.0]
["2026-09-24T13:59:57.910110+00:00", "trade", 13.155, 15.0]
["2026-09-24T13:59:57.910718+00:00", "trade", 13.155, 200.0]
["2026-09-24T13:59:57.912362+00:00", "trade", 13.155, 100.0]
["2026-09-24T13:59:57.912445+00:00", "trade", 13.155, 15.0]
["2026-09-24T13:59:57.912613+00:00", "trade", 13.155, 115.0]
["2026-09-24T13:59:57.913496+00:00", "trade", 13.155, 85.0]
["2026-09-24T13:59:57.913926+00:00", "trade", 13.155, 15.0]
["2026-09-24T13:59:57.914638+00:00", "trade", 13.155, 115.0]
["2026-09-24T13:59:57.914875+00:00", "trade", 13.155, 15.0]
["2026-09-24T13:59:57.915121+00:00", "trade", 13.155, 160.0]
["2026-09-24T13:59:57.915239+00:00", "trade", 13.155, 45.0]
["2026-09-24T13:59:57.915687+00:00", "trade", 13.155, 400.0]
["2026-09-24T13:59:57.935417+00:00", "trade", 13.155, 15.0]
["2026-09-24T13:59:57.945670+00:00", "trade", 13.155, 15.0]
["2026-09-24T13:59:57.977632+00:00", "trade", 13.155, 15.0]
["2026-09-24T13:59:57.979527+00:00", "trade", 13.155, 135.0]
["2026-09-24T13:59:58.130034+00:00", "trade", 13.155, 4.0]
["2026-09-24T13:59:59.310288+00:00", "trade", 13.155, 141.0]
["2026-09-24T13:59:59.587025+00:00", "trade", 13.155, 1.0]
["2026-09-24T13:59:59.589218+00:00", "trade", 13.155, 1.0]
["2026-09-24T13:59:59.840979+00:00", "trade", 13.15, 5.0]
["2026-09-24T13:59:59.899651+00:00", "trade", 13.16, 67.0]
["2026-09-24T13:59:59.899724+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:59:59.899760+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:59.899764+00:00", "trade", 13.16, 5.0]
["2026-09-24T13:59:59.899770+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:59.899774+00:00", "trade", 13.16, 70.0]
["2026-09-24T13:59:59.899801+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:59.899822+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:59.899846+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:59.899856+00:00", "trade", 13.16, 100.0]
["2026-09-24T13:59:59.899857+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:59.899863+00:00", "trade", 13.16, 400.0]
["2026-09-24T13:59:59.899865+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:59.899937+00:00", "quote", 13.15, 13.16]
["2026-09-24T13:59:59.899979+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:59:59.900001+00:00", "quote", 13.15, 13.17]
["2026-09-24T13:59:59.900001+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:59.900008+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:59.900052+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:59.900060+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:59.900067+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:59.900075+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:59.900082+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:59.900093+00:00", "trade", 13.1585, 100.0]
["2026-09-24T13:59:59.900265+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:59.900317+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:59.901033+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:59.901123+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:59.904722+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:59.905374+00:00", "trade", 13.168, 2.0]
["2026-09-24T13:59:59.905401+00:00", "trade", 13.165, 100.0]
["2026-09-24T13:59:59.912195+00:00", "trade", 13.165, 198.0]
["2026-09-24T13:59:59.912239+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:59.912555+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:59.912668+00:00", "quote", 13.16, 13.17]
["2026-09-24T13:59:59.934219+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.008233+00:00", "trade", 13.165, 1.0]
["2026-09-24T14:00:00.012647+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.031977+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.040953+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.045877+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.046470+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.047017+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.047244+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.047497+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.047905+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.048214+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.048245+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.048592+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.055218+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.079114+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.083738+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.121415+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.150024+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.150190+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.150208+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.150215+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.150230+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.150231+00:00", "trade", 13.16, 3.0]
["2026-09-24T14:00:00.150571+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.150618+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.150629+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.204178+00:00", "trade", 13.165, 5000.0]
["2026-09-24T14:00:00.315443+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.577731+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.577791+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.577921+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:00.577990+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.578097+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:00.578396+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.578455+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.578464+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.578763+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.612057+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.613641+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.689450+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.689609+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.781250+00:00", "trade", 13.16, 11.0]
["2026-09-24T14:00:00.815630+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.815853+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.815884+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.815885+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.815997+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:00.816043+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:00.816506+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:00.816972+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:00.817026+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:00.817048+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:00.817068+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:00.817087+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:00.817104+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:00.817129+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:00.817173+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:00.817193+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:00.817212+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:00.817227+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:00.817251+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:00.817293+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:00.817315+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:00.817330+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:00.817350+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:00.817374+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:00.817419+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:00.817439+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:00.817458+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:00.817470+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:00.817493+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:00.817538+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:00.817569+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:00.817596+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.817609+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.817621+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.817645+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.817705+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:00.817791+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:00.817849+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:00.817850+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:00.818707+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:00.818844+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:00.819093+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.070225+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.125726+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.125748+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.125749+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.125755+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.125849+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.125858+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.125912+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.125942+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.126271+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.126598+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.126764+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.126942+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.126958+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.127332+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.127421+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.127623+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.127640+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.127653+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.127663+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.127684+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.128348+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.128369+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.128376+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.128398+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.129062+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.129069+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.129082+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.129096+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.129137+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.150508+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.150528+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.150541+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.150572+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.150915+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.273018+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.273501+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.273574+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.273616+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.273623+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.273636+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.273669+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.273973+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:01.273990+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.274016+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.274022+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.274042+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.274066+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.274478+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.274818+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.275208+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.276738+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.276759+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.276792+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.276818+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.276832+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.276864+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.276889+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.277106+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:01.277233+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.277326+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.277333+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.277346+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.277381+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.277650+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.277671+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.277704+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.277731+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.277744+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.277776+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.277801+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.278048+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.347701+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.348491+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.348512+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.348796+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.348816+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.348843+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.348856+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.348868+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.348892+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.348913+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.348945+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.350329+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.350348+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.350366+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.350381+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.350407+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.350700+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.350721+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.350747+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.350754+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.351116+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.379611+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.381111+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.381624+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.381644+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.381927+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.381930+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.381955+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.381968+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.382001+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.382361+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.390528+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.454544+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.454571+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.454594+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.454718+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.454804+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.454811+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.454850+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.454857+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.454888+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.454908+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.454940+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.457401+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.457421+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.457457+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.457527+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.459087+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.459114+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.459120+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.459127+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.459137+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.459158+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.459180+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.459447+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.460986+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.461014+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.461021+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.461029+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.461067+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.461090+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.461410+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.484384+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.484402+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.484410+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.484433+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.484592+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.484843+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.484870+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.484958+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.484990+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.484996+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.485003+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.485011+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.485073+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.485154+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:01.485375+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.485468+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.517063+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.517092+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.517114+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.517365+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.517455+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.517472+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.517831+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.517863+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.517871+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.517896+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.517918+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.517926+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.517950+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.517991+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:01.518255+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.518349+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.522776+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.554115+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.554141+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.554161+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.554468+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.554523+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.554825+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.554912+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.554940+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.554952+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.554960+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.554982+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.558259+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:01.630184+00:00", "trade", 13.16, 300.0]
["2026-09-24T14:00:01.630184+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:01.630204+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.630211+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.630218+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.630239+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.630245+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.630252+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.630258+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.630523+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.630663+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.630758+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.630865+00:00", "trade", 13.16, 1.0]
["2026-09-24T14:00:01.631686+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.632547+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.632931+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.633219+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.635238+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.660934+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.676572+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.679000+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:01.730221+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:02.442531+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:02.442973+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:02.949870+00:00", "trade", 13.16, 4.0]
["2026-09-24T14:00:02.949924+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:02.949931+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:02.949940+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:02.969790+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:02.970304+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:03.000680+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:03.072450+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:03.072463+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:03.072481+00:00", "trade", 13.155, 38.0]
["2026-09-24T14:00:03.142833+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:03.142860+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:03.143361+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:03.143426+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:03.143738+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:03.143849+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:03.143872+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:03.744970+00:00", "trade", 13.165, 50.0]
["2026-09-24T14:00:03.755256+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:03.755341+00:00", "trade", 13.16, 21.0]
["2026-09-24T14:00:03.755347+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:03.755396+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:03.755406+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:03.759350+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:03.759395+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:03.853486+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:04.010913+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:04.150279+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:04.150304+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:04.150325+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:04.150599+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:04.150717+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:04.150751+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:04.150758+00:00", "trade", 13.16, 50.0]
["2026-09-24T14:00:04.150791+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:04.150798+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:04.150806+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:04.150820+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:04.150827+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:04.150841+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:04.150847+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:04.150854+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:04.150861+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:04.150874+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:04.151102+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:04.151103+00:00", "trade", 13.16, 30.0]
["2026-09-24T14:00:04.151116+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:04.151133+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:04.151156+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:04.151198+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:04.151205+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:04.151430+00:00", "trade", 13.16, 73.0]
["2026-09-24T14:00:04.152456+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:04.154864+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:04.154956+00:00", "trade", 13.16, 11.0]
["2026-09-24T14:00:04.155921+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:04.185208+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:04.185264+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:04.185271+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:04.185278+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:04.863850+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:04.863879+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:04.864181+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:05.630362+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:06.528921+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:06.628757+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:06.944201+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:06.944202+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:06.944407+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:06.944605+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:06.945174+00:00", "trade", 13.16, 37.0]
["2026-09-24T14:00:06.945192+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:06.945206+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:06.945220+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:06.945228+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:06.945244+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:06.945251+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:06.945265+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:06.945527+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:06.946183+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:06.946190+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:06.946209+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:06.946216+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:06.946223+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:06.946238+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:06.946244+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:06.946251+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:06.946265+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:06.946271+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:06.946277+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:06.946287+00:00", "trade", 13.16, 1.0]
["2026-09-24T14:00:06.946288+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:00:06.946288+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:06.946438+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:06.946711+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:06.946809+00:00", "trade", 13.16, 3.0]
["2026-09-24T14:00:06.947291+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:06.950233+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:06.950773+00:00", "trade", 13.16, 181.0]
["2026-09-24T14:00:06.950810+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:06.979092+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:06.979112+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:06.979145+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:06.979278+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:06.979349+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:06.979370+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:06.979384+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:06.979416+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:06.979631+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:06.979720+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:06.979749+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:06.979755+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:06.980599+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:06.981194+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:06.981227+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:06.981300+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:06.981304+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:06.981326+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:06.981355+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:06.981906+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:06.981961+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:06.982338+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:06.982351+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:06.982359+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:06.982389+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:06.982431+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:06.982463+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:06.982484+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:06.982516+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:06.982703+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:06.982779+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:06.982806+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:06.982841+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:07.139618+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:07.139923+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:07.140358+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:07.140581+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:07.197962+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:07.839688+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:07.952867+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:08.151324+00:00", "trade", 13.161, 100.0]
["2026-09-24T14:00:08.205480+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:00:08.521304+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:08.521327+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:08.521346+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:08.521386+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:08.521410+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:08.521417+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:08.521779+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:08.541710+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:08.542181+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:08.542184+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:08.542211+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:08.542568+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:08.542956+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:08.544665+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:08.544821+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:08.545264+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:08.545681+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:08.545899+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:08.546113+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:08.636797+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:08.636816+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:08.636836+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:08.636860+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:08.636871+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:08.636892+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:08.637058+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:08.637085+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:08.637151+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:08.676192+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:08.676931+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:08.738861+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:08.738862+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:08.739329+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:08.739359+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:08.743033+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:08.829321+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:08.830131+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:08.830613+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:08.831010+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:08.878798+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:08.878829+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:08.879210+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:08.879303+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:08.879316+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:08.879348+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:08.879616+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:08.879638+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:08.879704+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:08.879728+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:08.879773+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:08.879789+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:08.879795+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:08.879803+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:08.879844+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:08.879851+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:08.879880+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:08.879901+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:08.879933+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:08.880236+00:00", "trade", 13.16, 50.0]
["2026-09-24T14:00:08.880237+00:00", "trade", 13.16, 50.0]
["2026-09-24T14:00:08.880254+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:08.880261+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:08.880275+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:08.880282+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:08.880295+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:08.880302+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:08.880330+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:08.880866+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:00:08.880867+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:08.881517+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:08.882438+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:08.885258+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:08.887144+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:08.892712+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:08.911630+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:09.041453+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:09.096282+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:09.206489+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:09.206580+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:09.552604+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:10.018104+00:00", "trade", 13.158, 111.0]
["2026-09-24T14:00:10.038564+00:00", "trade", 13.1577, 100.0]
["2026-09-24T14:00:10.039219+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:10.051257+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:10.060927+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:10.081840+00:00", "trade", 13.155, 1.0]
["2026-09-24T14:00:10.526255+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:10.531239+00:00", "trade", 13.16, 3.0]
["2026-09-24T14:00:10.531296+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:10.531303+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:10.532469+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:10.558663+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:10.630324+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:11.132259+00:00", "trade", 13.1687, 600.0]
["2026-09-24T14:00:11.259986+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:11.660843+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:11.796198+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:12.068559+00:00", "trade", 13.1523, 7.0]
["2026-09-24T14:00:12.461281+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:12.501189+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:12.577141+00:00", "trade", 13.155, 2.0]
["2026-09-24T14:00:12.629754+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:12.629763+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:12.629786+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:12.675122+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:12.901087+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:12.902763+00:00", "trade", 13.155, 425.0]
["2026-09-24T14:00:13.021113+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.556832+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.557861+00:00", "trade", 13.155, 158.0]
["2026-09-24T14:00:13.564953+00:00", "trade", 13.155, 158.0]
["2026-09-24T14:00:13.565515+00:00", "trade", 13.155, 158.0]
["2026-09-24T14:00:13.568157+00:00", "trade", 13.15, 30.0]
["2026-09-24T14:00:13.568158+00:00", "trade", 13.155, 21.0]
["2026-09-24T14:00:13.568182+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.568232+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.568251+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.568439+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.568446+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.568473+00:00", "trade", 13.15, 200.0]
["2026-09-24T14:00:13.568483+00:00", "trade", 13.15, 23.0]
["2026-09-24T14:00:13.568582+00:00", "trade", 13.15, 25.0]
["2026-09-24T14:00:13.568740+00:00", "trade", 13.15, 140.0]
["2026-09-24T14:00:13.568740+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.568788+00:00", "trade", 13.15, 1.0]
["2026-09-24T14:00:13.568805+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.568817+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.568826+00:00", "trade", 13.15, 1.0]
["2026-09-24T14:00:13.568866+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.569195+00:00", "trade", 13.15, 10.0]
["2026-09-24T14:00:13.569221+00:00", "trade", 13.15, 150.0]
["2026-09-24T14:00:13.569632+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.570513+00:00", "trade", 13.15, 4.0]
["2026-09-24T14:00:13.571822+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.579627+00:00", "trade", 13.15, 396.0]
["2026-09-24T14:00:13.685790+00:00", "trade", 13.15, 48.0]
["2026-09-24T14:00:13.685791+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:00:13.685795+00:00", "trade", 13.15, 900.0]
["2026-09-24T14:00:13.685795+00:00", "trade", 13.15, 700.0]
["2026-09-24T14:00:13.685796+00:00", "trade", 13.15, 1000.0]
["2026-09-24T14:00:13.685799+00:00", "trade", 13.15, 500.0]
["2026-09-24T14:00:13.685802+00:00", "trade", 13.15, 2000.0]
["2026-09-24T14:00:13.685811+00:00", "trade", 13.15, 1.0]
["2026-09-24T14:00:13.685827+00:00", "trade", 13.15, 24.0]
["2026-09-24T14:00:13.685832+00:00", "trade", 13.15, 17.0]
["2026-09-24T14:00:13.685835+00:00", "trade", 13.15, 58.0]
["2026-09-24T14:00:13.685854+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.685862+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.685869+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.685875+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.685882+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.685931+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.685938+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.685945+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.685959+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.685966+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.685980+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.686010+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.686064+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.686071+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.686078+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.686104+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.686111+00:00", "trade", 13.15, 200.0]
["2026-09-24T14:00:13.686111+00:00", "trade", 13.15, 790.0]
["2026-09-24T14:00:13.686118+00:00", "trade", 13.15, 77.0]
["2026-09-24T14:00:13.686138+00:00", "trade", 13.15, 2000.0]
["2026-09-24T14:00:13.686143+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.686144+00:00", "trade", 13.15, 50.0]
["2026-09-24T14:00:13.686149+00:00", "trade", 13.15, 150.0]
["2026-09-24T14:00:13.686151+00:00", "trade", 13.15, 200.0]
["2026-09-24T14:00:13.686157+00:00", "trade", 13.15, 1.0]
["2026-09-24T14:00:13.686171+00:00", "trade", 13.15, 500.0]
["2026-09-24T14:00:13.686192+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.686207+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:00:13.686311+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:00:13.686345+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:00:13.686366+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:00:13.686370+00:00", "trade", 13.15, 110.0]
["2026-09-24T14:00:13.686370+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:00:13.686374+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:00:13.686377+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:00:13.686390+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:00:13.686446+00:00", "trade", 13.15, 1645.0]
["2026-09-24T14:00:13.686446+00:00", "trade", 13.15, 505.0]
["2026-09-24T14:00:13.686448+00:00", "trade", 13.15, 3000.0]
["2026-09-24T14:00:13.686448+00:00", "trade", 13.15, 38.0]
["2026-09-24T14:00:13.686449+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:00:13.686453+00:00", "trade", 13.15, 154.0]
["2026-09-24T14:00:13.686457+00:00", "trade", 13.15, 246.0]
["2026-09-24T14:00:13.686459+00:00", "trade", 13.15, 500.0]
["2026-09-24T14:00:13.686459+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:13.686462+00:00", "trade", 13.15, 1.0]
["2026-09-24T14:00:13.686483+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:13.686497+00:00", "trade", 13.15, 80.0]
["2026-09-24T14:00:13.686632+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:13.686707+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:13.686861+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:13.686920+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:13.687014+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:13.687077+00:00", "trade", 13.15, 153.0]
["2026-09-24T14:00:13.689707+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:13.690089+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:13.690252+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:13.690866+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:13.690929+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:13.717434+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:13.717441+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:13.717459+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:13.719213+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:13.737302+00:00", "trade", 13.15, 26.0]
["2026-09-24T14:00:13.737359+00:00", "trade", 13.145, 100.0]
["2026-09-24T14:00:13.737369+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:13.737376+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:13.737408+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:13.737813+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:13.737820+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:13.753071+00:00", "trade", 13.145, 100.0]
["2026-09-24T14:00:13.798382+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:00:13.798746+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:00:13.798747+00:00", "trade", 13.15, 50.0]
["2026-09-24T14:00:13.798748+00:00", "trade", 13.15, 200.0]
["2026-09-24T14:00:13.798768+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:13.798775+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:13.798791+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:13.798798+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:13.798805+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:00:13.798805+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:13.798819+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:13.798834+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:13.798840+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:13.798848+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:13.799027+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:13.799037+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:13.799071+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:13.799085+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:00:13.799142+00:00", "trade", 13.15, 500.0]
["2026-09-24T14:00:13.799143+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:00:13.799143+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:00:13.799146+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.799195+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.799241+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.799248+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.799255+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.799261+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.799301+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.799571+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.799818+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.800275+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.832210+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.836514+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.846537+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.846565+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.846937+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.849230+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:13.886861+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:14.029462+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:14.134295+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:14.362612+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:14.436574+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:14.601551+00:00", "trade", 13.15, 2.0]
["2026-09-24T14:00:14.775460+00:00", "trade", 13.155, 15.0]
["2026-09-24T14:00:14.951076+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:14.951261+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:14.953074+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:15.049361+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:15.051216+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:15.091172+00:00", "trade", 13.155, 1.0]
["2026-09-24T14:00:15.311282+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:15.438141+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:15.550365+00:00", "trade", 13.155, 38.0]
["2026-09-24T14:00:15.558439+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:15.777666+00:00", "trade", 13.155, 5.0]
["2026-09-24T14:00:15.787415+00:00", "trade", 13.155, 13.0]
["2026-09-24T14:00:15.787417+00:00", "trade", 13.15, 50.0]
["2026-09-24T14:00:15.787418+00:00", "trade", 13.15, 74.0]
["2026-09-24T14:00:15.787420+00:00", "trade", 13.15, 153.0]
["2026-09-24T14:00:15.787422+00:00", "trade", 13.15, 300.0]
["2026-09-24T14:00:15.787427+00:00", "trade", 13.15, 46.0]
["2026-09-24T14:00:15.787427+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:00:15.787458+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:15.787464+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:15.787471+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:15.787478+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:15.787484+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:15.787491+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:15.787505+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:15.787511+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:15.787524+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:15.787530+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:15.787547+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:15.787576+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:15.787583+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:15.787594+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:00:15.787597+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:00:15.787600+00:00", "trade", 13.15, 50.0]
["2026-09-24T14:00:15.787604+00:00", "trade", 13.15, 200.0]
["2026-09-24T14:00:15.787606+00:00", "trade", 13.15, 500.0]
["2026-09-24T14:00:15.787606+00:00", "trade", 13.15, 428.0]
["2026-09-24T14:00:15.787608+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:00:15.787610+00:00", "trade", 13.15, 25.0]
["2026-09-24T14:00:15.787612+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:00:15.787613+00:00", "trade", 13.15, 200.0]
["2026-09-24T14:00:15.787613+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:00:15.787618+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:00:15.787621+00:00", "trade", 13.15, 428.0]
["2026-09-24T14:00:15.787627+00:00", "trade", 13.15, 200.0]
["2026-09-24T14:00:15.787634+00:00", "trade", 13.15, 75.0]
["2026-09-24T14:00:15.787644+00:00", "trade", 13.15, 4.0]
["2026-09-24T14:00:15.787648+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:00:15.787654+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:00:15.787674+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:15.787688+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:15.787690+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:15.787704+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:00:15.787712+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:15.787724+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:15.787732+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:15.787739+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:15.787745+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:15.787752+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:15.787758+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:15.787772+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:15.787779+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:00:15.787780+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:00:15.787787+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:00:15.787793+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:00:15.787795+00:00", "trade", 13.15, 11.0]
["2026-09-24T14:00:15.787797+00:00", "trade", 13.15, 400.0]
["2026-09-24T14:00:15.787799+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:00:15.787799+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:00:15.787800+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:15.787800+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:15.787808+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:15.787816+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:15.787822+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:15.787930+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:15.788036+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:15.788832+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:15.792449+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:15.818536+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:15.839095+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:16.263323+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:16.357279+00:00", "trade", 13.145, 10.0]
["2026-09-24T14:00:16.949396+00:00", "trade", 13.146, 100.0]
["2026-09-24T14:00:16.964316+00:00", "trade", 13.1473, 100.0]
["2026-09-24T14:00:16.989445+00:00", "trade", 13.15, 500.0]
["2026-09-24T14:00:17.489230+00:00", "trade", 13.1421, 1.0]
["2026-09-24T14:00:17.583782+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:17.583992+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:17.584413+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:17.586864+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:17.604586+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:17.627279+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:17.807800+00:00", "trade", 13.145, 380.0]
["2026-09-24T14:00:17.807911+00:00", "trade", 13.145, 1.0]
["2026-09-24T14:00:17.862009+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:17.862446+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:17.862912+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:17.863359+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:18.314164+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:18.402075+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:18.465020+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:18.466368+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:18.607022+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:18.608967+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:18.614037+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:18.614510+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:18.615050+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:18.939655+00:00", "trade", 13.15, 20.0]
["2026-09-24T14:00:18.939730+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:18.939756+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:18.940153+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:18.940162+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:18.940169+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:18.945564+00:00", "trade", 13.15, 50.0]
["2026-09-24T14:00:18.945566+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:18.946013+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:19.012098+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:19.021015+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:19.027919+00:00", "trade", 13.15, 66.0]
["2026-09-24T14:00:19.027921+00:00", "trade", 13.15, 4.0]
["2026-09-24T14:00:19.028323+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:00:19.028388+00:00", "quote", 13.14, 13.16]
["2026-09-24T14:00:19.028420+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:19.028477+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:19.028481+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:19.028514+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:19.029064+00:00", "trade", 13.16, 3.0]
["2026-09-24T14:00:19.029107+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:19.029181+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:19.067619+00:00", "quote", 13.14, 13.16]
["2026-09-24T14:00:19.067713+00:00", "quote", 13.14, 13.16]
["2026-09-24T14:00:19.067720+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:19.067949+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:19.067957+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:19.068302+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:19.068385+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:19.068463+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:19.068494+00:00", "quote", 13.14, 13.16]
["2026-09-24T14:00:19.068732+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:19.068757+00:00", "quote", 13.14, 13.16]
["2026-09-24T14:00:19.068780+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:19.068814+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:19.068825+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:00:19.068884+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:19.069027+00:00", "trade", 13.15, 25.0]
["2026-09-24T14:00:19.079638+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:19.100014+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:19.100021+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:19.147357+00:00", "trade", 13.1488, 1.0]
["2026-09-24T14:00:19.229439+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:19.229471+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:19.229528+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:19.437668+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:19.742624+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:19.974094+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:19.975037+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:19.975496+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:19.986249+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:20.021202+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:20.021668+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:20.111525+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:20.124513+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:20.125691+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:20.264529+00:00", "trade", 13.155, 7.0]
["2026-09-24T14:00:20.669842+00:00", "trade", 13.1588, 1.0]
["2026-09-24T14:00:21.137152+00:00", "trade", 13.1723, 1.0]
["2026-09-24T14:00:21.630196+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:21.630286+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:21.630352+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:21.630386+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:21.638074+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:21.684837+00:00", "trade", 13.1588, 1.0]
["2026-09-24T14:00:22.084927+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:22.720748+00:00", "trade", 13.1677, 38.0]
["2026-09-24T14:00:23.027398+00:00", "trade", 13.1537, 1000.0]
["2026-09-24T14:00:23.036356+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:23.036363+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:23.036810+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:23.363013+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:23.376721+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:23.784843+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:23.784888+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:23.805249+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:23.956164+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:23.957657+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:24.123294+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:24.123304+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:24.224452+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:24.224453+00:00", "trade", 13.16, 1400.0]
["2026-09-24T14:00:24.224455+00:00", "trade", 13.16, 900.0]
["2026-09-24T14:00:24.224456+00:00", "trade", 13.16, 50.0]
["2026-09-24T14:00:24.224459+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:24.224488+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:24.224496+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:24.224503+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:24.224509+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:24.224524+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:24.224540+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:24.224546+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:24.224559+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:24.224747+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:00:24.224763+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:00:24.224814+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:24.224858+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:24.224878+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:24.224880+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:24.224962+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:00:24.224968+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:24.224988+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:24.225017+00:00", "trade", 13.16, 1.0]
["2026-09-24T14:00:24.225040+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:24.225051+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:00:24.225083+00:00", "trade", 13.16, 99.0]
["2026-09-24T14:00:24.225084+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:00:24.225085+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.225091+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.225099+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.225107+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.225114+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.225122+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.225124+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:24.225134+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.225179+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.225363+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.226143+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.229136+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.229549+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.255142+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.280308+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.280353+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.280978+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.286015+00:00", "trade", 13.165, 100.0]
["2026-09-24T14:00:24.286016+00:00", "trade", 13.165, 5.0]
["2026-09-24T14:00:24.290056+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.291354+00:00", "trade", 13.165, 1.0]
["2026-09-24T14:00:24.291355+00:00", "trade", 13.165, 100.0]
["2026-09-24T14:00:24.292090+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.305980+00:00", "trade", 13.165, 3.0]
["2026-09-24T14:00:24.459024+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:00:24.459849+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.460891+00:00", "trade", 13.16, 200.0]
["2026-09-24T14:00:24.473197+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.473322+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.473325+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.473336+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:24.473359+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:24.473373+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:24.473423+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:24.473457+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:24.473466+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:24.473495+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:24.473875+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:24.473967+00:00", "trade", 13.16, 1.0]
["2026-09-24T14:00:24.473980+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:24.473994+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:24.474001+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:24.474035+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:24.474255+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:24.474348+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.474391+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.474400+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:24.474524+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:24.474535+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:24.474574+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:24.474681+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.474705+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:24.474774+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.474843+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.474914+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.474957+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:24.474977+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.475056+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.475069+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:24.475124+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:24.475166+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:24.475339+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.475363+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:24.475370+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:24.475399+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:24.475403+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.475417+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.475551+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.475571+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.475616+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.475689+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.475809+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.475850+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.476081+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.476100+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.476191+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:24.476462+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.476487+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:24.476493+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:24.476523+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:24.476525+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.476540+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.476677+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.476722+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.476768+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:24.476784+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.476840+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.476853+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:24.476899+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:24.476903+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.477119+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.477126+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.477146+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:24.477150+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:24.477183+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:24.477185+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.477192+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.477212+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.477252+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.477281+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.477327+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.477369+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.477444+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.477485+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.477501+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.477566+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.477567+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.477617+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.477691+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:00:24.477787+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.478727+00:00", "trade", 13.16, 135.0]
["2026-09-24T14:00:24.478790+00:00", "trade", 13.16, 200.0]
["2026-09-24T14:00:24.479251+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.479324+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.479338+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:24.479675+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:00:24.479707+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:24.479716+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:24.480037+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:24.480115+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:24.480129+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:24.480161+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:24.480181+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:24.480430+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:24.480458+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:24.480501+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:24.480545+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:24.480593+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:24.480653+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:24.480661+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:24.480897+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:24.480948+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:24.481157+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:24.481187+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:24.481280+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:24.481342+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.481346+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.481371+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.481412+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.481441+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.481456+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:24.481538+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:24.481543+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:24.481605+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:24.481642+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:24.481674+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:24.481703+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:24.481709+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:24.481928+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.481952+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:24.481994+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.482034+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.482038+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:24.482044+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:24.482059+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:24.482067+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.482091+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.482402+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:24.482461+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:00:24.482640+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:24.482716+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.482787+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.482843+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:24.482883+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:00:24.482906+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.482977+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.482984+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.483008+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:24.483125+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:00:24.483149+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.518317+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.518324+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.586320+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.626766+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.626845+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.627002+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.627004+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.627222+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.627533+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.628647+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.632362+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.658706+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.672528+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.706628+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:24.726494+00:00", "trade", 13.1588, 1.0]
["2026-09-24T14:00:24.726564+00:00", "trade", 13.1688, 1.0]
["2026-09-24T14:00:25.000741+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:25.040692+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:25.229963+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:25.233790+00:00", "trade", 13.1688, 1.0]
["2026-09-24T14:00:25.331041+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:25.415786+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:25.446141+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:25.707907+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:25.709270+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:25.744932+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:25.745699+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:25.747520+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:25.791652+00:00", "trade", 13.1603, 14.0]
["2026-09-24T14:00:25.949293+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:26.070680+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:26.128286+00:00", "trade", 13.1627, 38.0]
["2026-09-24T14:00:26.151162+00:00", "trade", 13.1627, 1.0]
["2026-09-24T14:00:26.379527+00:00", "trade", 13.1699, 15.0]
["2026-09-24T14:00:26.535429+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:00:26.535763+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:00:26.535765+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:00:26.535766+00:00", "trade", 13.17, 27.0]
["2026-09-24T14:00:26.535766+00:00", "trade", 13.17, 27.0]
["2026-09-24T14:00:26.535787+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:00:26.535823+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:00:26.535830+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:00:26.535838+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:00:26.535849+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:00:26.535858+00:00", "trade", 13.17, 1.0]
["2026-09-24T14:00:26.535917+00:00", "trade", 13.17, 14.0]
["2026-09-24T14:00:26.535925+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:00:26.535931+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:00:26.535938+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:00:26.535944+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:00:26.535951+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:00:26.536523+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:00:26.536668+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:00:26.536701+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:00:26.537134+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:00:26.539013+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:00:26.544816+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:00:26.554441+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:00:26.555593+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:00:26.566771+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:00:26.567444+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:00:26.569436+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:00:26.569502+00:00", "trade", 13.175, 400.0]
["2026-09-24T14:00:26.627105+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:00:26.637960+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:00:26.637988+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:00:26.638268+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:00:26.654173+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:00:26.663556+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:00:26.663557+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:00:26.663577+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:00:26.663591+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:00:26.663620+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:00:26.663867+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:00:26.663872+00:00", "trade", 13.18, 15.0]
["2026-09-24T14:00:26.663926+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:00:26.663955+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:00:26.664000+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:00:26.664026+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:00:26.664033+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:00:26.664059+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:00:26.664076+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:00:26.664143+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:00:26.664157+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:00:26.664158+00:00", "quote", 13.17, 13.19]
["2026-09-24T14:00:26.664169+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:26.664191+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:26.664198+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:26.664258+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:26.664287+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:26.664318+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:26.664586+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:26.664977+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:26.665019+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:26.665026+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:26.665255+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:26.665385+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:26.666357+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:26.666804+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:26.667845+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:26.668202+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:26.668624+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:26.668641+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:26.673373+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:26.696314+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:26.755447+00:00", "trade", 13.1688, 1.0]
["2026-09-24T14:00:26.774371+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:26.889319+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:26.889819+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:26.992471+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:26.992480+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:27.009085+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:27.009536+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:27.109913+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:27.109920+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:27.171926+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:27.172383+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:27.263034+00:00", "trade", 13.1888, 1.0]
["2026-09-24T14:00:27.295323+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:27.295795+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:27.595256+00:00", "trade", 13.1826, 1.0]
["2026-09-24T14:00:27.618783+00:00", "trade", 13.19, 2.0]
["2026-09-24T14:00:27.700011+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:27.700018+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:27.770213+00:00", "trade", 13.1888, 1.0]
["2026-09-24T14:00:27.894778+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:27.895234+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:28.009814+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:28.130930+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:28.131381+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:28.131720+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:28.133429+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:28.134104+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:28.135424+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:28.135855+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:28.135876+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:28.156690+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:28.633319+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:28.633363+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:28.634101+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:28.636539+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:28.703452+00:00", "trade", 13.19, 300.0]
["2026-09-24T14:00:28.703456+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:28.703516+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:28.703798+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:28.703801+00:00", "trade", 13.19, 200.0]
["2026-09-24T14:00:28.703816+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:28.703830+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:28.703837+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:00:28.703839+00:00", "trade", 13.19, 1.0]
["2026-09-24T14:00:28.703844+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:28.703858+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:28.703872+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:28.703878+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:28.703884+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:28.703891+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:28.703898+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:28.703906+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:28.703914+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:28.703957+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:00:28.704027+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:00:28.704042+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:00:28.704050+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:00:28.704057+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:00:28.704064+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:28.704071+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:28.704078+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:28.704084+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:28.704113+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:28.704114+00:00", "trade", 13.19, 12.0]
["2026-09-24T14:00:28.704116+00:00", "trade", 13.19, 12.0]
["2026-09-24T14:00:28.704127+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:28.704164+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:28.704226+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:28.704361+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:28.704874+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:28.705090+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:28.705165+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:28.707091+00:00", "trade", 13.195, 2.0]
["2026-09-24T14:00:28.707810+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:28.708166+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:28.708857+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:28.709364+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:28.709456+00:00", "trade", 13.19, 20.0]
["2026-09-24T14:00:28.709471+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:28.743011+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:28.743018+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:28.743025+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:28.743045+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:28.763931+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:28.764176+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:28.764306+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:28.813680+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:28.814221+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:28.817185+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:00:28.817939+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:28.819817+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:28.885961+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:29.126848+00:00", "trade", 13.1924, 2.0]
["2026-09-24T14:00:29.126871+00:00", "trade", 13.1924, 1.0]
["2026-09-24T14:00:29.129392+00:00", "trade", 13.2, 90.0]
["2026-09-24T14:00:29.157606+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:29.164450+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:29.165704+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:29.179859+00:00", "trade", 13.195, 7.0]
["2026-09-24T14:00:29.180544+00:00", "trade", 13.2, 9.0]
["2026-09-24T14:00:29.180611+00:00", "trade", 13.2, 400.0]
["2026-09-24T14:00:29.180674+00:00", "trade", 13.2, 8.0]
["2026-09-24T14:00:29.180839+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:00:29.180841+00:00", "trade", 13.2, 10.0]
["2026-09-24T14:00:29.180843+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:00:29.180844+00:00", "trade", 13.2, 1.0]
["2026-09-24T14:00:29.180846+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:00:29.180865+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:29.180872+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:29.180879+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:29.180886+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:29.180893+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:29.180899+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:29.180902+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:00:29.180919+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:29.180926+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:29.180933+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:29.180940+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:29.181059+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:00:29.181069+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:00:29.181081+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:00:29.181087+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:00:29.181113+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:00:29.181124+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:29.181132+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:29.181138+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:29.181145+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:29.181151+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:29.181158+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:29.181164+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:29.181171+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:29.181178+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:29.181184+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:29.181190+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:29.181195+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:29.181197+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:29.181900+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:29.182320+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:29.182484+00:00", "trade", 13.2, 8.0]
["2026-09-24T14:00:29.183224+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:29.185041+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:29.186185+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:29.203789+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:29.214800+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:29.214807+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:29.530025+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:29.602068+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:00:29.606518+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:00:29.607275+00:00", "trade", 13.209, 1282.0]
["2026-09-24T14:00:29.607293+00:00", "trade", 13.209, 1182.0]
["2026-09-24T14:00:29.640027+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:29.640695+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:29.745533+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:29.759110+00:00", "trade", 13.1886, 1.0]
["2026-09-24T14:00:29.824105+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:29.824190+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:29.824196+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:29.824550+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:29.824669+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:00:29.824702+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:29.824712+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:29.825024+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:29.825054+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:00:29.825146+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:29.826687+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:00:29.827042+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:29.827461+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:29.827567+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:29.827908+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:30.013249+00:00", "trade", 13.2, 11.0]
["2026-09-24T14:00:30.114188+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:30.114195+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:30.114480+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:00:30.114480+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:00:30.114480+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:00:30.114490+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:30.114546+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:30.114553+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:30.114601+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:30.114631+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:30.114654+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:30.115402+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:30.115402+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:30.115679+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:30.116000+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:30.116455+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:30.116903+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:30.117405+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:30.118234+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:30.118774+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:30.118969+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:30.119998+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:30.123096+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:30.123441+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:30.126256+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:30.135757+00:00", "trade", 13.205, 400.0]
["2026-09-24T14:00:30.136180+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:30.136734+00:00", "trade", 13.21, 200.0]
["2026-09-24T14:00:30.137162+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:00:30.138478+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:30.138992+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:30.139238+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:00:30.139934+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:30.142717+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:30.144718+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:30.145892+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:30.146825+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:30.209100+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:30.209847+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:30.222244+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:30.289910+00:00", "trade", 13.205, 250.0]
["2026-09-24T14:00:30.305144+00:00", "trade", 13.2088, 1.0]
["2026-09-24T14:00:30.329403+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:30.361907+00:00", "trade", 13.204, 250.0]
["2026-09-24T14:00:30.452454+00:00", "trade", 13.2091, 250.0]
["2026-09-24T14:00:31.105275+00:00", "trade", 13.2093, 250.0]
["2026-09-24T14:00:31.126512+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:31.129816+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:31.132865+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:31.157543+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:31.158025+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:31.167226+00:00", "trade", 13.1664, 100.0]
["2026-09-24T14:00:31.255950+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:00:31.258370+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:00:31.269088+00:00", "trade", 13.2075, 100.0]
["2026-09-24T14:00:31.282660+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:31.334468+00:00", "trade", 13.205, 1000.0]
["2026-09-24T14:00:31.383828+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:31.425006+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:31.538529+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:31.570831+00:00", "trade", 13.205, 250.0]
["2026-09-24T14:00:31.571642+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:31.578072+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:31.578188+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:31.578411+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:31.642190+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:31.663188+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:31.663362+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:31.663586+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:31.663707+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:31.663708+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:31.686625+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:31.686734+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:31.687416+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:31.690097+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:31.690532+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:31.792876+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:31.941880+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:31.941960+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:32.057052+00:00", "trade", 13.205, 250.0]
["2026-09-24T14:00:32.240012+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:32.240803+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:32.242082+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:32.263252+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:32.263744+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:32.315124+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:32.510412+00:00", "trade", 13.2099, 250.0]
["2026-09-24T14:00:32.539877+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:32.540396+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:32.565092+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:32.604085+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:32.604153+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:32.604749+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:32.604958+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:32.605214+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:32.605622+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:32.608416+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:32.608881+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:32.609171+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:32.609300+00:00", "trade", 13.2, 3.0]
["2026-09-24T14:00:32.609300+00:00", "trade", 13.2, 2500.0]
["2026-09-24T14:00:32.609301+00:00", "trade", 13.2, 1000.0]
["2026-09-24T14:00:32.609306+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:32.609312+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:32.609318+00:00", "trade", 13.2, 1.0]
["2026-09-24T14:00:32.609319+00:00", "trade", 13.2, 1.0]
["2026-09-24T14:00:32.609368+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:32.609375+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:32.609389+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:32.609418+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:32.609426+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:32.609433+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:32.609440+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:32.609446+00:00", "trade", 13.2, 1.0]
["2026-09-24T14:00:32.609452+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:00:32.609457+00:00", "trade", 13.2, 421.0]
["2026-09-24T14:00:32.609458+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:00:32.609468+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:00:32.609472+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:00:32.609494+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:00:32.609504+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:00:32.609511+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:00:32.609527+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:00:32.609533+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:00:32.609540+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:00:32.609564+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:32.609571+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:32.609579+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:32.609586+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:32.609599+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:32.609605+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:32.609613+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:32.609619+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:32.609625+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:32.609632+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:32.609651+00:00", "trade", 13.2, 2.0]
["2026-09-24T14:00:32.609653+00:00", "trade", 13.2, 10.0]
["2026-09-24T14:00:32.609653+00:00", "trade", 13.2, 10.0]
["2026-09-24T14:00:32.609654+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:32.609661+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:32.609859+00:00", "trade", 13.2, 13.0]
["2026-09-24T14:00:32.609982+00:00", "trade", 13.2, 62.0]
["2026-09-24T14:00:32.610136+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:32.610148+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:32.610227+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:32.610360+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:32.610380+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:32.611459+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:32.611590+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:00:32.611742+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:32.611935+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:32.618444+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:32.636970+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:32.637062+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:32.641484+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:32.760027+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:32.867397+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:32.867447+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:32.867889+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:32.868337+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:32.868866+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:32.913625+00:00", "trade", 13.19, 2.0]
["2026-09-24T14:00:32.913975+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:32.914141+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:32.914572+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:32.914624+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:32.915020+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:32.915044+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:32.915100+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:32.915148+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:32.931890+00:00", "trade", 13.1731, 2.0]
["2026-09-24T14:00:33.001406+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:33.102661+00:00", "trade", 13.2, 7777.0]
["2026-09-24T14:00:33.149891+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:00:33.149960+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:33.150222+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:33.150296+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:33.150330+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:33.150345+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:33.150394+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:33.150730+00:00", "trade", 13.19, 1.0]
["2026-09-24T14:00:33.150747+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:33.175331+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:33.202373+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:33.244631+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:00:33.244632+00:00", "trade", 13.195, 200.0]
["2026-09-24T14:00:33.575046+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:33.575450+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:33.622169+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:33.647502+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:33.647554+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:33.647601+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:34.078858+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:34.078964+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:34.081146+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:34.081456+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:34.081918+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:34.085856+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:34.086296+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:34.197371+00:00", "trade", 13.195, 2.0]
["2026-09-24T14:00:34.197520+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:34.197573+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:34.198422+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:34.255234+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:34.276681+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:34.277321+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:34.297165+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:34.330242+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:34.484794+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:34.485121+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:34.485507+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:34.485568+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:34.485786+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:34.498923+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:34.709786+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:34.797116+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:34.797486+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:34.799671+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:34.951312+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:34.951520+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:34.951778+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:34.958710+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:34.958734+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:34.959241+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:35.040368+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:35.164145+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:35.175521+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:35.562885+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:35.703052+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:35.705501+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:35.705699+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:35.720380+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:35.822798+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.042634+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.042928+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.043331+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.043364+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.043750+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.043903+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.044279+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.044730+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.045197+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.045348+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.048586+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.055460+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.055630+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:00:36.055787+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.056058+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:00:36.056088+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:00:36.056138+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.056163+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.056350+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.056362+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.056507+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.056524+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.056600+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.056637+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.056692+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.056810+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.060085+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.095942+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.184827+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:00:36.184906+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.185120+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.185146+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.185431+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.185449+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.185527+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.185582+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.185993+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.186331+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.186721+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.187154+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.187908+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.188383+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.188712+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.188822+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.189721+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.190232+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.190293+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.190668+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.190715+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.190719+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.191132+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.191186+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.191289+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.191719+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.191797+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.191851+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.192235+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.192288+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.192730+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.193171+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.193613+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.193954+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.194172+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.194758+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.194783+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.195203+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.195581+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.197770+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.222274+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:00:36.222645+00:00", "trade", 13.2, 2.0]
["2026-09-24T14:00:36.222721+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:00:36.222727+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:00:36.222753+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:00:36.222863+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:00:36.223195+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:00:36.224027+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:00:36.224491+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.224546+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:00:36.224867+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.224954+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:00:36.224973+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:00:36.224996+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:00:36.225016+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.225030+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.225053+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.225089+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.225250+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:00:36.225262+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:00:36.225321+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:00:36.225342+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.225414+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:00:36.225422+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:00:36.225491+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.225715+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:00:36.225744+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:00:36.225771+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.225787+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.225871+00:00", "trade", 13.19, 1.0]
["2026-09-24T14:00:36.225877+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.225885+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.225922+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.225929+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.225942+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.225949+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.225957+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.226046+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.226075+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.226193+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.226199+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.226513+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.226533+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.226586+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.226700+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.226715+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.226791+00:00", "trade", 13.19, 43.0]
["2026-09-24T14:00:36.226904+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.227775+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.228475+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.229352+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.231374+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.259455+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.269925+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.457768+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.460220+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.500138+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.626388+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:00:36.626444+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:00:36.626466+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.626472+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.626479+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.626486+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.626492+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.626512+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.626519+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.626526+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.626700+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.626729+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:00:36.626784+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:36.626810+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:00:36.626837+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:00:36.626895+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:00:36.626954+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:00:36.626981+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:00:36.627004+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:00:36.627004+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.627059+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.627073+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.627080+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.627087+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.627094+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.627100+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.627270+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.627279+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.627291+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.627302+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.627322+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.627383+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.627659+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.627725+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.627758+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.627950+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.629096+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.629541+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.629798+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.764493+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.764981+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.764986+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.765497+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.809426+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.809909+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.810357+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.810808+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.810859+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.810871+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.810921+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.811416+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:36.811879+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.026586+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.395389+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.395459+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.395816+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.395946+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.397839+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.461547+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.474162+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.577042+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.605823+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.610105+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.698604+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.698696+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.727117+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.727570+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.727664+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.728285+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.731933+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.731966+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.732083+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:00:37.732163+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:37.732181+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:00:37.732237+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:00:37.732244+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.732295+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.732484+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.732492+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.732499+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.732507+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.732513+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.732520+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.732523+00:00", "trade", 13.2, 50.0]
["2026-09-24T14:00:37.732528+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.732534+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:00:37.732539+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.732548+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.732571+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:00:37.732616+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:00:37.732676+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:00:37.732714+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:37.732909+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:37.732940+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:37.732980+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:37.733002+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:37.733010+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:37.733053+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:37.733094+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:37.733114+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:37.733135+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:37.733193+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:37.733267+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:37.733311+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:37.733402+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:37.733423+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:37.733578+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:37.733814+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:37.733884+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:37.734262+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:37.734707+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:37.736421+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:37.736840+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:37.752045+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:37.753140+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:37.753586+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:37.753919+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:37.753926+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:37.753936+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:00:37.753936+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:00:37.753940+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:00:37.753944+00:00", "trade", 13.2, 19.0]
["2026-09-24T14:00:37.753946+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:00:37.753960+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:00:37.753973+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:00:37.753980+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:00:37.753986+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:00:37.754001+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.754008+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.754009+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.754027+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.754034+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.754088+00:00", "trade", 13.2, 7.0]
["2026-09-24T14:00:37.754095+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.754103+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.754129+00:00", "trade", 13.2, 27.0]
["2026-09-24T14:00:37.754422+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.754484+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.754530+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.754540+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.754573+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.755040+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.756043+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.757973+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.759812+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.762763+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.775030+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.791087+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.791205+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.791710+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.792166+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.801174+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.823356+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.823444+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.823804+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.857063+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.937230+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:37.937568+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:38.000633+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:00:38.001834+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:00:38.002563+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:00:38.011265+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:38.011688+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:00:38.011739+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:38.012876+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:38.013416+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:38.014618+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:38.014632+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:38.043417+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:38.046593+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:38.047044+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:00:38.047617+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:38.048044+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:00:38.048251+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:38.048300+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:00:38.048495+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:38.048537+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:00:38.048657+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:38.048953+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:38.048964+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:38.048976+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:38.048988+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:38.049120+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:38.049468+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:38.049475+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:38.049953+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:38.049960+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:38.050415+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:38.050427+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:38.050441+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:38.050941+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:38.051157+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:38.051576+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:38.051898+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:38.052224+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:38.053344+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:38.054069+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:38.054348+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:38.054411+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:38.054434+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:00:38.054711+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:00:38.054719+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:00:38.054839+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:38.054925+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:00:38.054927+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:38.055017+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:00:38.055059+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:00:38.055074+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:38.055126+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:38.055142+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:38.055172+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:38.055219+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:38.055235+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:38.055249+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:38.055333+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:38.055351+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:38.055361+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:38.055393+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:38.055405+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:38.055454+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:38.055458+00:00", "trade", 13.2, 28.0]
["2026-09-24T14:00:38.055465+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:38.055474+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:38.055481+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:38.055503+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:38.055510+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:38.055517+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:38.055525+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:38.055532+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:38.055539+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:38.055546+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:38.055561+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:38.055615+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:38.055681+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:38.055694+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:38.055716+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:38.055791+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:38.055852+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:38.055911+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:38.056206+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:38.057076+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:38.059975+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:38.060408+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:38.091350+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:38.091358+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:38.322468+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:38.692181+00:00", "trade", 13.205, 15.0]
["2026-09-24T14:00:38.726572+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:38.845125+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:38.845847+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:38.846315+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:39.044739+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:39.045016+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:39.045040+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:39.045101+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:39.076104+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:39.417300+00:00", "trade", 13.21, 150.0]
["2026-09-24T14:00:39.670464+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:39.670479+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:39.670969+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:39.722811+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:39.727724+00:00", "trade", 13.205, 18.0]
["2026-09-24T14:00:39.728081+00:00", "trade", 13.205, 1.0]
["2026-09-24T14:00:39.921312+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:39.963406+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.118915+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.153103+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.153391+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.200462+00:00", "trade", 13.205, 7.0]
["2026-09-24T14:00:40.316077+00:00", "trade", 13.2026, 5.0]
["2026-09-24T14:00:40.359153+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.361109+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.361162+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.373637+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.374916+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.421739+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.433123+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.473664+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.473722+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.733815+00:00", "trade", 13.1699, 38.0]
["2026-09-24T14:00:40.948732+00:00", "trade", 13.205, 400.0]
["2026-09-24T14:00:40.948732+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.948733+00:00", "trade", 13.2, 50.0]
["2026-09-24T14:00:40.948737+00:00", "trade", 13.2, 300.0]
["2026-09-24T14:00:40.948737+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:00:40.948739+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.948740+00:00", "trade", 13.2, 3.0]
["2026-09-24T14:00:40.948740+00:00", "trade", 13.2, 79.0]
["2026-09-24T14:00:40.948753+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.948755+00:00", "trade", 13.2, 1.0]
["2026-09-24T14:00:40.948762+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.948768+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.948775+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.948781+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.948788+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.948795+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.948802+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.948829+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.948851+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:00:40.948861+00:00", "trade", 13.205, 400.0]
["2026-09-24T14:00:40.948861+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.948866+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:00:40.948868+00:00", "trade", 13.2, 17.0]
["2026-09-24T14:00:40.948868+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.948869+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:00:40.948870+00:00", "trade", 13.205, 308.0]
["2026-09-24T14:00:40.948876+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.948878+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:00:40.948883+00:00", "trade", 13.2, 400.0]
["2026-09-24T14:00:40.948890+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.948926+00:00", "trade", 13.2, 7.0]
["2026-09-24T14:00:40.948926+00:00", "trade", 13.2, 7.0]
["2026-09-24T14:00:40.948928+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.948964+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.948983+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.949007+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:00:40.949010+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.949017+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.949024+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.949031+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.949038+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.949048+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.949063+00:00", "trade", 13.205, 205.0]
["2026-09-24T14:00:40.949065+00:00", "trade", 13.205, 205.0]
["2026-09-24T14:00:40.949073+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.949080+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.949087+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.949106+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.949167+00:00", "trade", 13.2, 4.0]
["2026-09-24T14:00:40.949169+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.949211+00:00", "trade", 13.2, 10.0]
["2026-09-24T14:00:40.949232+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.949233+00:00", "trade", 13.2, 148.0]
["2026-09-24T14:00:40.949241+00:00", "trade", 13.2, 172.0]
["2026-09-24T14:00:40.949253+00:00", "trade", 13.2, 80.0]
["2026-09-24T14:00:40.949298+00:00", "trade", 13.2, 124.0]
["2026-09-24T14:00:40.949307+00:00", "trade", 13.2, 252.0]
["2026-09-24T14:00:40.949309+00:00", "trade", 13.2, 148.0]
["2026-09-24T14:00:40.949309+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.949311+00:00", "trade", 13.2, 124.0]
["2026-09-24T14:00:40.949312+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:00:40.949314+00:00", "trade", 13.2, 80.0]
["2026-09-24T14:00:40.949316+00:00", "trade", 13.2, 459.0]
["2026-09-24T14:00:40.949317+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.949324+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.949330+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.949338+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.949345+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.949346+00:00", "trade", 13.2, 600.0]
["2026-09-24T14:00:40.949347+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.949352+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.949359+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.949364+00:00", "trade", 13.2, 311.0]
["2026-09-24T14:00:40.949373+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.949374+00:00", "trade", 13.2, 124.0]
["2026-09-24T14:00:40.949379+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.949391+00:00", "trade", 13.2, 20.0]
["2026-09-24T14:00:40.949393+00:00", "trade", 13.2, 180.0]
["2026-09-24T14:00:40.949417+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.949419+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.949447+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:00:40.949489+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:00:40.949497+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:00:40.949502+00:00", "trade", 13.2, 89.0]
["2026-09-24T14:00:40.949511+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:00:40.949519+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:00:40.949519+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:00:40.949521+00:00", "trade", 13.2, 10.0]
["2026-09-24T14:00:40.949526+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:00:40.949532+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:00:40.949533+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:00:40.949539+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:00:40.949545+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:00:40.949572+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:00:40.949574+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:00:40.949574+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:00:40.949640+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:00:40.949663+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:00:40.949701+00:00", "trade", 13.2, 172.0]
["2026-09-24T14:00:40.949702+00:00", "trade", 13.2, 124.0]
["2026-09-24T14:00:40.949702+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:00:40.949703+00:00", "trade", 13.2, 104.0]
["2026-09-24T14:00:40.949709+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:00:40.949716+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:00:40.949722+00:00", "trade", 13.2, 13.0]
["2026-09-24T14:00:40.949725+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:00:40.949725+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:00:40.949725+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:00:40.949728+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:00:40.949728+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.949733+00:00", "trade", 13.2, 38.0]
["2026-09-24T14:00:40.949733+00:00", "trade", 13.2, 368.0]
["2026-09-24T14:00:40.949740+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:00:40.949745+00:00", "trade", 13.2, 300.0]
["2026-09-24T14:00:40.949748+00:00", "trade", 13.2, 47.0]
["2026-09-24T14:00:40.949751+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.949754+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:00:40.949758+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.949759+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.949767+00:00", "trade", 13.2, 5.0]
["2026-09-24T14:00:40.949797+00:00", "trade", 13.2, 10.0]
["2026-09-24T14:00:40.949809+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.949825+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.949832+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.949843+00:00", "trade", 13.2, 7.0]
["2026-09-24T14:00:40.949866+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.949911+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.949920+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.949925+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.949933+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.949963+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.949967+00:00", "trade", 13.2, 34.0]
["2026-09-24T14:00:40.949969+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.950108+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.950115+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.950183+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.950196+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.950339+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.950400+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.950593+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.950843+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.951098+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.951538+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.951554+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.951824+00:00", "trade", 13.2, 4.0]
["2026-09-24T14:00:40.952593+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.953287+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.956374+00:00", "trade", 13.2, 4.0]
["2026-09-24T14:00:40.956847+00:00", "trade", 13.2, 4.0]
["2026-09-24T14:00:40.960508+00:00", "trade", 13.2, 196.0]
["2026-09-24T14:00:40.964179+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.964577+00:00", "trade", 13.2, 38.0]
["2026-09-24T14:00:40.965202+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.965251+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.965311+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.965524+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.969508+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.969517+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:40.973735+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:41.090194+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:41.090209+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:41.090644+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:41.328963+00:00", "trade", 13.205, 500.0]
["2026-09-24T14:00:41.417662+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:41.417888+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:41.418221+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:41.418639+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:41.418684+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:41.418836+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:41.418856+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:41.419954+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:41.463001+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:41.671302+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:41.717223+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:41.717912+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:41.718026+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:41.730401+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:41.842762+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:41.842769+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:41.843209+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:41.843258+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:41.843271+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:41.843273+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:41.843733+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:41.844108+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:41.844232+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:41.844362+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:41.844387+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:41.850318+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:41.863391+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:41.863420+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:41.880968+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:41.883714+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:41.885160+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:00:41.885161+00:00", "trade", 13.2, 252.0]
["2026-09-24T14:00:41.885181+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:41.885191+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:41.885198+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:41.885204+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:41.885210+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:41.885217+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:41.885224+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:41.885231+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:41.885238+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:41.885244+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:41.885251+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:41.885264+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:41.885271+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:41.885278+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:41.885493+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:41.885609+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:41.885736+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:41.885920+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:41.885984+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:41.886119+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:41.886721+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:41.886826+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:41.887827+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:41.910955+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:41.919877+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:42.016658+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:42.057517+00:00", "trade", 13.2, 75.0]
["2026-09-24T14:00:42.057961+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:42.058005+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:42.058085+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:42.102405+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:42.110505+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:42.266267+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:42.410402+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:42.546541+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:42.547093+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:42.603477+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:42.647099+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:42.647111+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:42.650734+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.447077+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.447516+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.447964+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.503489+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.523963+00:00", "trade", 13.19, 55.0]
["2026-09-24T14:00:43.524966+00:00", "trade", 13.2, 1.0]
["2026-09-24T14:00:43.526342+00:00", "trade", 13.195, 2.0]
["2026-09-24T14:00:43.592878+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.592942+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.593274+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.593417+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.594034+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.622293+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.622484+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.622631+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.622776+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.622786+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:00:43.622888+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.622903+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:00:43.622920+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.622943+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.622963+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:00:43.623075+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.623086+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.623118+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:00:43.623150+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.623173+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.623250+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.623256+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.623257+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.623263+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.623269+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.623291+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.623291+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.623307+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.623354+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.623398+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.623410+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.623412+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.623445+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.623476+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:00:43.623484+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:00:43.623528+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:00:43.623555+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:00:43.623558+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.623568+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.623586+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.623622+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.623642+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.623745+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.623822+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.623823+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.623829+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.623886+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.623973+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.623984+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.624012+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.624018+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.624034+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.625453+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.625905+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.637658+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.637858+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.637995+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.638571+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.639202+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.673239+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:00:43.673637+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.673693+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:00:43.673702+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.673718+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.673765+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.673788+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.673793+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:00:43.673860+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.673867+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.673874+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.673927+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.674029+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.674158+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.674172+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.674193+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.674201+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.674213+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.674285+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.674293+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.674318+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.674384+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.677882+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.677980+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:00:43.678001+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.678033+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:00:43.678176+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.678279+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:00:43.678397+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.678457+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.678507+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.678509+00:00", "trade", 13.19, 10.0]
["2026-09-24T14:00:43.678509+00:00", "trade", 13.19, 12.0]
["2026-09-24T14:00:43.678533+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:00:43.678581+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:00:43.678586+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.678591+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.678608+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:00:43.678616+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:00:43.678696+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:00:43.678751+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:00:43.678782+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.678792+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.678882+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:00:43.678889+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.678894+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.678902+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.678910+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:00:43.678980+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:00:43.679055+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:00:43.683516+00:00", "trade", 13.19, 50.0]
["2026-09-24T14:00:43.683517+00:00", "trade", 13.19, 50.0]
["2026-09-24T14:00:43.683522+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:00:43.683535+00:00", "trade", 13.19, 1.0]
["2026-09-24T14:00:43.683563+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.683570+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.683585+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.683591+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.683610+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.683647+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.683917+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.684225+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.684237+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.684399+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.703487+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.704198+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.705599+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.721254+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:00:43.721463+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:43.721522+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:00:43.721626+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.721748+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.721755+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.721788+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.721844+00:00", "trade", 13.19, 400.0]
["2026-09-24T14:00:43.721856+00:00", "trade", 13.19, 31.0]
["2026-09-24T14:00:43.721856+00:00", "trade", 13.19, 400.0]
["2026-09-24T14:00:43.721857+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.721944+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.721952+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.721956+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.722155+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.722255+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.723198+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.726028+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.742178+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.742205+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.742584+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.742652+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.747351+00:00", "trade", 13.19, 50.0]
["2026-09-24T14:00:43.747352+00:00", "trade", 13.19, 300.0]
["2026-09-24T14:00:43.747358+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.747371+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.747383+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.747389+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.747396+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.747403+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.747417+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.748590+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.756667+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.803160+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.803604+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.803823+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.803872+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.803879+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.805882+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.870924+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.871371+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.871525+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.966381+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.966399+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:43.967578+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:44.071667+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:44.115104+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:44.152990+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:44.186009+00:00", "trade", 13.1723, 4.0]
["2026-09-24T14:00:44.191106+00:00", "trade", 13.175, 1.0]
["2026-09-24T14:00:44.213488+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:44.213938+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:44.301147+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:44.301297+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:44.314748+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:44.336769+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:44.341100+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:44.342271+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:00:44.342340+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:00:44.342346+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:00:44.342347+00:00", "trade", 13.19, 2.0]
["2026-09-24T14:00:44.342349+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:44.342357+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:44.342370+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:44.342377+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:44.342384+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:44.342461+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:44.342557+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:44.342630+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:00:44.342666+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:00:44.342666+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:44.342739+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:44.342761+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:44.342767+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:44.342775+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:44.342827+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:44.342968+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:44.343040+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:44.343111+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:44.343305+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:44.343397+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:44.343775+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:44.344295+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:44.344302+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:44.344777+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:44.346854+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:44.351165+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:44.352121+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:44.353130+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:44.427655+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:44.500963+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:44.501016+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:44.501293+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:44.606835+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:44.867718+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:44.970628+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:46.036763+00:00", "trade", 13.19, 50.0]
["2026-09-24T14:00:46.037095+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:46.037564+00:00", "trade", 13.2, 1.0]
["2026-09-24T14:00:46.064675+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:46.145424+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:46.265448+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:46.273623+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:46.296493+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:46.296616+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:46.659847+00:00", "trade", 13.1725, 500.0]
["2026-09-24T14:00:47.011195+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:47.243420+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:47.246063+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:47.246963+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:47.246999+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:47.247016+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:47.247529+00:00", "trade", 13.195, 38.0]
["2026-09-24T14:00:47.439500+00:00", "trade", 13.1914, 2.0]
["2026-09-24T14:00:47.455074+00:00", "trade", 13.19, 314.0]
["2026-09-24T14:00:47.455096+00:00", "trade", 13.19, 1.0]
["2026-09-24T14:00:47.455119+00:00", "trade", 13.19, 18.0]
["2026-09-24T14:00:47.455184+00:00", "trade", 13.19, 17.0]
["2026-09-24T14:00:47.455412+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:00:47.455413+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:47.455538+00:00", "trade", 13.19, 63.0]
["2026-09-24T14:00:47.455539+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:47.455859+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:47.455874+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:47.455881+00:00", "trade", 13.19, 137.0]
["2026-09-24T14:00:47.455881+00:00", "trade", 13.19, 1.0]
["2026-09-24T14:00:47.455881+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:47.455885+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:00:47.455902+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:00:47.455910+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:47.455917+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:47.455925+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:47.455932+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:47.455938+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:47.455945+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:47.455952+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:47.455959+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:47.455963+00:00", "trade", 13.19, 4.0]
["2026-09-24T14:00:47.455974+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:47.456140+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:47.456221+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:47.456280+00:00", "trade", 13.185, 100.0]
["2026-09-24T14:00:47.457126+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:47.457426+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:47.457646+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:47.457928+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:47.457941+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:47.458141+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:47.458165+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:47.458394+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:47.459295+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:47.459309+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:47.459746+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:47.460041+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:47.460101+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:47.460398+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:47.500653+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:47.506082+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:47.506225+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:47.506517+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:47.506533+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:47.535440+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:47.536332+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:47.634508+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:47.634958+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:47.660702+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:47.660709+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:47.661065+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:47.661455+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:47.757875+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:47.758806+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.327040+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.336938+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.337149+00:00", "quote", 13.17, 13.19]
["2026-09-24T14:00:48.337291+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.337356+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.337362+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.337375+00:00", "trade", 13.18, 50.0]
["2026-09-24T14:00:48.337379+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:00:48.337441+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:00:48.337475+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.337499+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.337502+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.337606+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.337850+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.337897+00:00", "trade", 13.18, 75.0]
["2026-09-24T14:00:48.337909+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.337926+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.337941+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.337959+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.337973+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.338194+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.338355+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.338368+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.338376+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.340828+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.340835+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.341404+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.347090+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.422162+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.422636+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.429343+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.437954+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.437963+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.453838+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.454312+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.532478+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.541090+00:00", "trade", 13.185, 200.0]
["2026-09-24T14:00:48.612983+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.613162+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.613259+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.613283+00:00", "quote", 13.17, 13.19]
["2026-09-24T14:00:48.613351+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:00:48.613388+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:00:48.613404+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:00:48.613477+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.613692+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.613739+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:00:48.613769+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:00:48.613776+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.613777+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.613785+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.613790+00:00", "trade", 13.18, 50.0]
["2026-09-24T14:00:48.613830+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.613843+00:00", "trade", 13.18, 75.0]
["2026-09-24T14:00:48.613871+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.613924+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.613937+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.613951+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.613981+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.613989+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.614053+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.614069+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.614083+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.614155+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.614191+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.614225+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.614236+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.614269+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.614276+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.614498+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.615067+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.615454+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.615506+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.615647+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.615663+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.634913+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.634959+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.635092+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.635185+00:00", "quote", 13.17, 13.19]
["2026-09-24T14:00:48.635370+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.635377+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.635401+00:00", "quote", 13.17, 13.19]
["2026-09-24T14:00:48.635424+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.635561+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:00:48.635563+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:00:48.635612+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:00:48.635644+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:00:48.635678+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:00:48.635929+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:00:48.636066+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:00:48.636430+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.636493+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.636531+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.636763+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.636816+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.636870+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.637010+00:00", "quote", 13.17, 13.19]
["2026-09-24T14:00:48.637279+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.637283+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.637391+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:00:48.637436+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:00:48.637483+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:00:48.637492+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:00:48.637742+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:00:48.644487+00:00", "trade", 13.1734, 1.0]
["2026-09-24T14:00:48.645382+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:00:48.648138+00:00", "trade", 13.18, 23.0]
["2026-09-24T14:00:48.676114+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:00:48.717297+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.717322+00:00", "quote", 13.17, 13.19]
["2026-09-24T14:00:48.717351+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.717393+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.717705+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.717744+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.717870+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.718057+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.718372+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.718831+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.718847+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.719288+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.719830+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.721050+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.959711+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.959719+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.974396+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:00:48.974790+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:00:48.974882+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:00:48.974984+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:00:48.975168+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.975252+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.975332+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.975626+00:00", "quote", 13.17, 13.19]
["2026-09-24T14:00:48.975635+00:00", "quote", 13.17, 13.19]
["2026-09-24T14:00:48.975667+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.975674+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.975688+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.975700+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.976012+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:00:48.976125+00:00", "quote", 13.17, 13.19]
["2026-09-24T14:00:48.976198+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:00:48.976492+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:00:48.977217+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.977229+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.977236+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.977661+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.977681+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.978142+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:48.978610+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.008417+00:00", "quote", 13.17, 13.19]
["2026-09-24T14:00:49.008791+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:00:49.009109+00:00", "quote", 13.17, 13.19]
["2026-09-24T14:00:49.009340+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.009533+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.009577+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:00:49.009588+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:00:49.009799+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:00:49.009821+00:00", "trade", 13.18, 50.0]
["2026-09-24T14:00:49.009852+00:00", "trade", 13.18, 2.0]
["2026-09-24T14:00:49.009865+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:00:49.009902+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.009939+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.009949+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.009989+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.010009+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.010011+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.010037+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.010069+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.010071+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.010097+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.010120+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.010172+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.010261+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.010347+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.010371+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.010378+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.010526+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.010533+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.011394+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.027578+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.070736+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.070830+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.071198+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.103724+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.128533+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.128540+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.128763+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.161668+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.375997+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.376634+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.376689+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.376698+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.377072+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.377532+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.466850+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.467606+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.471973+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.501273+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.501301+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.502192+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.502852+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.502860+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.503495+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.503552+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.503945+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.504452+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.504469+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.539746+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.541542+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.541596+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.594776+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.594802+00:00", "quote", 13.17, 13.19]
["2026-09-24T14:00:49.595204+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.595309+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.595510+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.595517+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.595531+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.595546+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.595668+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.596016+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.630711+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.732956+00:00", "trade", 13.1734, 31700.0]
["2026-09-24T14:00:49.829833+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.903977+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.904461+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:49.951363+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.006437+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.006464+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.028046+00:00", "trade", 13.185, 100.0]
["2026-09-24T14:00:50.028174+00:00", "trade", 13.185, 100.0]
["2026-09-24T14:00:50.028630+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.028654+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.028712+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.028884+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.029391+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.029411+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.029428+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.029458+00:00", "trade", 13.185, 100.0]
["2026-09-24T14:00:50.029526+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.029576+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.029634+00:00", "trade", 13.185, 50.0]
["2026-09-24T14:00:50.029640+00:00", "quote", 13.17, 13.19]
["2026-09-24T14:00:50.029708+00:00", "trade", 13.185, 100.0]
["2026-09-24T14:00:50.029745+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:00:50.029928+00:00", "quote", 13.17, 13.19]
["2026-09-24T14:00:50.030001+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.030139+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.030280+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:00:50.030332+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.030401+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.030409+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.030867+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.051576+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.051669+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.051954+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.052026+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.052035+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.052406+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.066381+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.075021+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.092297+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.101466+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.143274+00:00", "trade", 13.1775, 216.0]
["2026-09-24T14:00:50.143583+00:00", "trade", 13.1778, 20.0]
["2026-09-24T14:00:50.171385+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.221811+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.278550+00:00", "trade", 13.19, 50.0]
["2026-09-24T14:00:50.278551+00:00", "trade", 13.19, 48.0]
["2026-09-24T14:00:50.278552+00:00", "trade", 13.19, 1100.0]
["2026-09-24T14:00:50.278554+00:00", "trade", 13.19, 300.0]
["2026-09-24T14:00:50.278558+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:00:50.278558+00:00", "trade", 13.19, 500.0]
["2026-09-24T14:00:50.278565+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.278576+00:00", "trade", 13.19, 50.0]
["2026-09-24T14:00:50.278576+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:00:50.278580+00:00", "trade", 13.19, 500.0]
["2026-09-24T14:00:50.278582+00:00", "trade", 13.19, 25.0]
["2026-09-24T14:00:50.278584+00:00", "trade", 13.19, 200.0]
["2026-09-24T14:00:50.278585+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:00:50.278588+00:00", "trade", 13.19, 600.0]
["2026-09-24T14:00:50.278589+00:00", "trade", 13.19, 500.0]
["2026-09-24T14:00:50.278595+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.278600+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:00:50.278611+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.278617+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.278631+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.278638+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.278645+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.278652+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.278665+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.278672+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.278679+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.278687+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.278695+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.278702+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.278747+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.278754+00:00", "trade", 13.19, 154.0]
["2026-09-24T14:00:50.278755+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.278756+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.278760+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.278762+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.278787+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.278797+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.278840+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.278871+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:00:50.278938+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:00:50.278939+00:00", "trade", 13.19, 700.0]
["2026-09-24T14:00:50.278944+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:00:50.278959+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:00:50.278967+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:00:50.279000+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:50.279023+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:50.279038+00:00", "trade", 13.19, 154.0]
["2026-09-24T14:00:50.279081+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:50.279089+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:50.279184+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:50.279207+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:50.279298+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:50.279395+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:50.279448+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:50.279507+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:50.279530+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:50.279549+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:50.279641+00:00", "trade", 13.19, 9.0]
["2026-09-24T14:00:50.279785+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:50.279804+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:50.279871+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:50.281706+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:50.282604+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:50.282626+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:50.291633+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:50.332225+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:50.354614+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:50.371767+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:50.371967+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:50.378538+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:50.401120+00:00", "trade", 13.2, 20.0]
["2026-09-24T14:00:50.401220+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:00:50.401227+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:00:50.401232+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:50.401234+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:00:50.401246+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:50.401253+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:00:50.401260+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:00:50.401267+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:00:50.401275+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:00:50.401288+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:00:50.401296+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:00:50.401303+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:00:50.401310+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:00:50.401338+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:00:50.401361+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:00:50.401364+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:00:50.401472+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.401746+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.401759+00:00", "trade", 13.205, 198.0]
["2026-09-24T14:00:50.401814+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.401847+00:00", "trade", 13.205, 198.0]
["2026-09-24T14:00:50.401896+00:00", "trade", 13.205, 198.0]
["2026-09-24T14:00:50.401943+00:00", "trade", 13.205, 198.0]
["2026-09-24T14:00:50.401943+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.401971+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.401980+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.401987+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.401989+00:00", "trade", 13.205, 198.0]
["2026-09-24T14:00:50.402014+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.402034+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.402035+00:00", "trade", 13.205, 198.0]
["2026-09-24T14:00:50.402057+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.402367+00:00", "trade", 13.205, 158.0]
["2026-09-24T14:00:50.402378+00:00", "trade", 13.205, 158.0]
["2026-09-24T14:00:50.402431+00:00", "trade", 13.205, 158.0]
["2026-09-24T14:00:50.402431+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.402443+00:00", "trade", 13.205, 158.0]
["2026-09-24T14:00:50.402450+00:00", "trade", 13.205, 158.0]
["2026-09-24T14:00:50.402452+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.402528+00:00", "trade", 13.205, 158.0]
["2026-09-24T14:00:50.402539+00:00", "trade", 13.205, 158.0]
["2026-09-24T14:00:50.402594+00:00", "trade", 13.205, 158.0]
["2026-09-24T14:00:50.402706+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.402727+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.402976+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.403614+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.405784+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.406924+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.409377+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.413348+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.468152+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.468206+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.468277+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.478546+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.492439+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.524676+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.581187+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:00:50.581220+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:50.581337+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:00:50.581480+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:00:50.581656+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:00:50.581758+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:00:50.581758+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:50.581771+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:00:50.581809+00:00", "trade", 13.21, 72.0]
["2026-09-24T14:00:50.581841+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:00:50.582249+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.582323+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.582331+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.582524+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.582558+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.582689+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.582788+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:00:50.582843+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.583133+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.583607+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:00:50.583658+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:50.583984+00:00", "trade", 13.215, 198.0]
["2026-09-24T14:00:50.584121+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:00:50.584170+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.584211+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.584269+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.584590+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:00:50.584675+00:00", "trade", 13.21, 75.0]
["2026-09-24T14:00:50.584729+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:50.584770+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:50.585043+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:50.585175+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:00:50.585232+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:00:50.585296+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:50.585515+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:00:50.585686+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:00:50.585777+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.585984+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:00:50.586010+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:50.586029+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:00:50.586265+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:50.586452+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.586517+00:00", "trade", 13.21, 75.0]
["2026-09-24T14:00:50.586518+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:00:50.586566+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.586586+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:00:50.586755+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.586783+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.586932+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.586964+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:50.586985+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:50.587030+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:50.587037+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:50.587060+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:50.587067+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:50.587213+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:50.587435+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.587464+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.587476+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.587491+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.587497+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.587509+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.587701+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.587903+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.587916+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.587950+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:50.587970+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:50.588442+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.588454+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.588917+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.588928+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.588960+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:50.588980+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:50.589440+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.589452+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.589913+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.589928+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.589959+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:50.589976+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:50.590432+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:50.590499+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:00:50.590499+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:00:50.590556+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:50.590618+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:50.590645+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:50.590748+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:50.590758+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:50.590903+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:50.590910+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:50.590952+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:50.590959+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:50.592213+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:50.592433+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:00:50.592520+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:00:50.592557+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:50.604069+00:00", "trade", 13.215, 600.0]
["2026-09-24T14:00:50.623584+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:50.623902+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:50.635665+00:00", "trade", 13.217, 50.0]
["2026-09-24T14:00:50.685415+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:50.795071+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:50.795423+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:50.849357+00:00", "trade", 13.215, 130.0]
["2026-09-24T14:00:51.017328+00:00", "trade", 13.215, 158.0]
["2026-09-24T14:00:51.017347+00:00", "trade", 13.215, 158.0]
["2026-09-24T14:00:51.017354+00:00", "trade", 13.215, 158.0]
["2026-09-24T14:00:51.060850+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:00:51.334885+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:51.334958+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:51.334965+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:00:51.335404+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:51.335547+00:00", "trade", 13.215, 198.0]
["2026-09-24T14:00:51.335559+00:00", "trade", 13.215, 198.0]
["2026-09-24T14:00:51.335603+00:00", "trade", 13.215, 102.0]
["2026-09-24T14:00:51.335841+00:00", "trade", 13.215, 96.0]
["2026-09-24T14:00:51.336027+00:00", "trade", 13.215, 198.0]
["2026-09-24T14:00:51.336054+00:00", "trade", 13.215, 198.0]
["2026-09-24T14:00:51.336110+00:00", "trade", 13.215, 158.0]
["2026-09-24T14:00:51.336127+00:00", "trade", 13.215, 158.0]
["2026-09-24T14:00:51.336137+00:00", "trade", 13.215, 158.0]
["2026-09-24T14:00:51.336160+00:00", "trade", 13.215, 158.0]
["2026-09-24T14:00:51.336163+00:00", "trade", 13.215, 158.0]
["2026-09-24T14:00:51.336167+00:00", "trade", 13.215, 158.0]
["2026-09-24T14:00:51.336173+00:00", "trade", 13.215, 158.0]
["2026-09-24T14:00:51.336180+00:00", "trade", 13.215, 158.0]
["2026-09-24T14:00:51.336190+00:00", "trade", 13.215, 158.0]
["2026-09-24T14:00:51.336206+00:00", "trade", 13.215, 158.0]
["2026-09-24T14:00:51.343003+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:00:51.343188+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:51.343227+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:51.343724+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:00:51.343735+00:00", "trade", 13.21, 50.0]
["2026-09-24T14:00:51.343735+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:51.343737+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:00:51.343773+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:51.343817+00:00", "trade", 13.21, 46.0]
["2026-09-24T14:00:51.343871+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:00:51.343988+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:51.344385+00:00", "trade", 13.21, 75.0]
["2026-09-24T14:00:51.344397+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:51.344451+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:51.344467+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:51.344495+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:51.344529+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:51.344599+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:51.344662+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:00:51.344723+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:51.344755+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:00:51.345466+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:51.345839+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:51.346303+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:51.349219+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:51.349255+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:51.349633+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:51.349769+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:51.349789+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:51.349802+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:51.350006+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:51.350239+00:00", "trade", 13.21, 9.0]
["2026-09-24T14:00:51.350769+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:51.351219+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:51.380558+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:51.380623+00:00", "trade", 13.21, 50.0]
["2026-09-24T14:00:51.380935+00:00", "trade", 13.21, 46.0]
["2026-09-24T14:00:51.380935+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:51.380953+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:00:51.380994+00:00", "trade", 13.21, 42.0]
["2026-09-24T14:00:51.381084+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:51.381104+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:51.382530+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:51.447885+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:51.448381+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:51.482746+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:51.632169+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:51.780218+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:52.043890+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:52.044347+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:52.219616+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:52.220163+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:52.225380+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:52.246264+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:52.329994+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:00:52.331700+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:52.336255+00:00", "trade", 13.215, 200.0]
["2026-09-24T14:00:52.368348+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:52.368356+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:52.369014+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:52.413105+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:52.445995+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:52.484244+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:52.516089+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:52.632462+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:52.688243+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:52.936237+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:53.018682+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:53.020946+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:53.097649+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:53.097673+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:53.205764+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:53.268163+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:53.304026+00:00", "trade", 13.2123, 4.0]
["2026-09-24T14:00:53.531050+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:53.679346+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:53.729445+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:53.829071+00:00", "trade", 13.2125, 500.0]
["2026-09-24T14:00:53.862049+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:53.862106+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:53.862456+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:53.863228+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:53.863653+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:53.863699+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:53.864057+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:53.933302+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:54.070756+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:55.143204+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:55.187745+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:55.721877+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:55.938980+00:00", "trade", 13.2101, 3500.0]
["2026-09-24T14:00:56.024794+00:00", "trade", 13.21, 200.0]
["2026-09-24T14:00:56.024795+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:00:56.024797+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:00:56.024814+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:00:56.024820+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:00:56.024876+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:00:56.024878+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:00:56.024884+00:00", "trade", 13.21, 38.0]
["2026-09-24T14:00:56.024892+00:00", "trade", 13.21, 32.0]
["2026-09-24T14:00:56.024907+00:00", "trade", 13.21, 138.0]
["2026-09-24T14:00:56.024921+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:00:56.024929+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:00:56.024946+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:00:56.024956+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:00:56.024971+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:00:56.024974+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.024981+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:00:56.024991+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.025005+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.025011+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.025019+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.025027+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.025035+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.025044+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.025062+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.025075+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.025105+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.025112+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.025152+00:00", "trade", 13.21, 10.0]
["2026-09-24T14:00:56.025196+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.025207+00:00", "trade", 13.21, 30.0]
["2026-09-24T14:00:56.025230+00:00", "trade", 13.21, 90.0]
["2026-09-24T14:00:56.025253+00:00", "trade", 13.21, 180.0]
["2026-09-24T14:00:56.025283+00:00", "trade", 13.21, 400.0]
["2026-09-24T14:00:56.025338+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.025356+00:00", "trade", 13.21, 304.0]
["2026-09-24T14:00:56.025389+00:00", "trade", 13.21, 400.0]
["2026-09-24T14:00:56.025400+00:00", "trade", 13.21, 241.0]
["2026-09-24T14:00:56.025443+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:00:56.025496+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.025536+00:00", "trade", 13.21, 96.0]
["2026-09-24T14:00:56.025727+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.025868+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.025950+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.025954+00:00", "trade", 13.21, 300.0]
["2026-09-24T14:00:56.026029+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:00:56.026201+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.026429+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.026922+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.027122+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.028865+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.029816+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.055438+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.056153+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.097855+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.098312+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.098650+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.098659+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.099102+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.110572+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.110609+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.110992+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.118002+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.118512+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.122298+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.189081+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.222351+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.288608+00:00", "trade", 13.203, 6.0]
["2026-09-24T14:00:56.288970+00:00", "trade", 13.203, 1.0]
["2026-09-24T14:00:56.524883+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.525372+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.709154+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.710549+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.710563+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.732868+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:56.732910+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:57.057690+00:00", "trade", 13.2, 50.0]
["2026-09-24T14:00:57.059069+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:57.059100+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:57.059610+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:57.111419+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:57.111433+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:57.113809+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:57.113835+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:57.114437+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:57.151850+00:00", "trade", 13.2027, 3.0]
["2026-09-24T14:00:57.152211+00:00", "trade", 13.2027, 1.0]
["2026-09-24T14:00:57.160123+00:00", "trade", 13.1664, 4.0]
["2026-09-24T14:00:57.208950+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:57.211650+00:00", "trade", 13.205, 2.0]
["2026-09-24T14:00:57.215983+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:57.489863+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:57.490264+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:57.555399+00:00", "trade", 13.204, 12.0]
["2026-09-24T14:00:57.799995+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:57.848748+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:57.848764+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:57.848778+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:57.883152+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:57.883158+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:57.883166+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:57.951307+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:57.951836+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:58.047709+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:58.049922+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:58.069361+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:58.079988+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:58.080016+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:58.080358+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:58.327543+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:58.641240+00:00", "trade", 13.1663, 100.0]
["2026-09-24T14:00:58.785227+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:58.900238+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:58.996015+00:00", "trade", 13.2077, 529.0]
["2026-09-24T14:00:59.358985+00:00", "trade", 13.1768, 2.0]
["2026-09-24T14:00:59.564557+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:00:59.636663+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:00.126202+00:00", "trade", 13.2099, 5.0]
["2026-09-24T14:01:00.528144+00:00", "trade", 13.2, 155.0]
["2026-09-24T14:01:00.528207+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:00.528208+00:00", "trade", 13.2, 300.0]
["2026-09-24T14:01:00.528209+00:00", "trade", 13.2, 84.0]
["2026-09-24T14:01:00.528214+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:00.528227+00:00", "trade", 13.2, 1.0]
["2026-09-24T14:01:00.528236+00:00", "trade", 13.2, 15.0]
["2026-09-24T14:01:00.528238+00:00", "trade", 13.2, 241.0]
["2026-09-24T14:01:00.528239+00:00", "trade", 13.2, 304.0]
["2026-09-24T14:01:00.528241+00:00", "trade", 13.2, 600.0]
["2026-09-24T14:01:00.528243+00:00", "trade", 13.2, 1.0]
["2026-09-24T14:01:00.528261+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:00.528262+00:00", "trade", 13.2, 1.0]
["2026-09-24T14:01:00.528281+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:00.528519+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:00.528700+00:00", "trade", 13.205, 21.0]
["2026-09-24T14:01:00.528848+00:00", "trade", 13.2, 500.0]
["2026-09-24T14:01:00.528850+00:00", "trade", 13.2, 180.0]
["2026-09-24T14:01:00.528850+00:00", "trade", 13.2, 22.0]
["2026-09-24T14:01:00.528852+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:01:00.528883+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.528891+00:00", "trade", 13.2, 20.0]
["2026-09-24T14:01:00.528916+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:01:00.528942+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:01:00.528948+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:01:00.528956+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:01:00.528963+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:01:00.528970+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:01:00.528970+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.528977+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.528984+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.528992+00:00", "trade", 13.2, 50.0]
["2026-09-24T14:01:00.528993+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:01:00.528995+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:01:00.528996+00:00", "trade", 13.2, 348.0]
["2026-09-24T14:01:00.528997+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529004+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529011+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529012+00:00", "trade", 13.2, 1.0]
["2026-09-24T14:01:00.529017+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529023+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529029+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529030+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529052+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529061+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529066+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529067+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529073+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529079+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529085+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529092+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529098+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529105+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529112+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529118+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529125+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529184+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529202+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529245+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529248+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529312+00:00", "trade", 13.2, 42.0]
["2026-09-24T14:01:00.529312+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529317+00:00", "trade", 13.2, 609.0]
["2026-09-24T14:01:00.529319+00:00", "trade", 13.2, 443.0]
["2026-09-24T14:01:00.529320+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529321+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:01:00.529321+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:01:00.529324+00:00", "trade", 13.2, 39.0]
["2026-09-24T14:01:00.529326+00:00", "trade", 13.2, 3.0]
["2026-09-24T14:01:00.529355+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529356+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529364+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529371+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529377+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529384+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529388+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:01:00.529389+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:01:00.529390+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:01:00.529390+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529396+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529403+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529404+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:01:00.529404+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:01:00.529406+00:00", "trade", 13.2, 1497.0]
["2026-09-24T14:01:00.529406+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:01:00.529409+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:01:00.529410+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:01:00.529411+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529422+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:01:00.529425+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529426+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:01:00.529432+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529456+00:00", "trade", 13.2, 39.0]
["2026-09-24T14:01:00.529456+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:01:00.529456+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:01:00.529465+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529485+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529512+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529517+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529519+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529525+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529545+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529551+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529565+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:00.529566+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:01:00.529584+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:01:00.529586+00:00", "trade", 13.2, 400.0]
["2026-09-24T14:01:00.529586+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:01:00.529588+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:01:00.529589+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:01:00.529591+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:01:00.529593+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:01:00.529598+00:00", "trade", 13.2, 600.0]
["2026-09-24T14:01:00.529611+00:00", "trade", 13.2, 60.0]
["2026-09-24T14:01:00.529613+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:01:00.529613+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:01:00.529613+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:01:00.529617+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:01:00.529646+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:01:00.529687+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:01:00.529696+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:01:00.529701+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:01:00.529707+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:01:00.529714+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:01:00.529729+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:00.529802+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:00.529809+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:00.529816+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:00.529823+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:00.529829+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:00.529836+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:00.529843+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:00.529858+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:00.530073+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:00.530888+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:00.531753+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:00.540640+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:00.545160+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:00.572113+00:00", "trade", 13.205, 198.0]
["2026-09-24T14:01:00.576308+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:01:00.576343+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:01:00.576380+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:01:00.576942+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:00.579688+00:00", "trade", 13.21, 50.0]
["2026-09-24T14:01:00.579690+00:00", "trade", 13.21, 50.0]
["2026-09-24T14:01:00.579691+00:00", "trade", 13.21, 300.0]
["2026-09-24T14:01:00.579693+00:00", "trade", 13.21, 2000.0]
["2026-09-24T14:01:00.579695+00:00", "trade", 13.21, 200.0]
["2026-09-24T14:01:00.579742+00:00", "trade", 13.21, 1000.0]
["2026-09-24T14:01:00.579742+00:00", "trade", 13.21, 200.0]
["2026-09-24T14:01:00.579742+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:00.579750+00:00", "trade", 13.21, 4500.0]
["2026-09-24T14:01:00.579752+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:00.579757+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:00.579771+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:00.579778+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:00.579785+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:00.579791+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:00.579797+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:00.579811+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:00.579819+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:00.579871+00:00", "trade", 13.21, 131.0]
["2026-09-24T14:01:00.579874+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:00.579889+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:00.579911+00:00", "trade", 13.21, 69.0]
["2026-09-24T14:01:00.579916+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:00.579941+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:00.580006+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:01:00.580035+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:01:00.580043+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:01:00.580044+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:01:00.580050+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:01:00.580057+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:01:00.580063+00:00", "trade", 13.21, 200.0]
["2026-09-24T14:01:00.580063+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:01:00.580064+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:01:00.580070+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:01:00.580074+00:00", "trade", 13.21, 200.0]
["2026-09-24T14:01:00.580075+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:00.580077+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:00.580083+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:00.580090+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:00.580141+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:00.580167+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:00.580189+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:00.580223+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:00.580303+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:00.580339+00:00", "trade", 13.21, 154.0]
["2026-09-24T14:01:00.580347+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:00.580365+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:00.580371+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:00.580386+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:00.580499+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:00.580509+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:00.580534+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:00.580728+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:00.580755+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:01:00.580781+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:00.580859+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:00.580866+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:00.580985+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:00.581116+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:00.582039+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:00.582374+00:00", "trade", 13.205, 5.0]
["2026-09-24T14:01:00.582490+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:00.583174+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:00.584072+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:00.584232+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:00.584464+00:00", "trade", 13.21, 11.0]
["2026-09-24T14:01:00.587869+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:00.588323+00:00", "trade", 13.21, 9.0]
["2026-09-24T14:01:00.620162+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:00.681165+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:00.788050+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:00.916524+00:00", "trade", 13.215, 20.0]
["2026-09-24T14:01:01.023337+00:00", "trade", 13.215, 400.0]
["2026-09-24T14:01:01.037195+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:01.039201+00:00", "trade", 13.215, 198.0]
["2026-09-24T14:01:01.039240+00:00", "trade", 13.215, 198.0]
["2026-09-24T14:01:01.039274+00:00", "trade", 13.215, 198.0]
["2026-09-24T14:01:01.039312+00:00", "trade", 13.215, 198.0]
["2026-09-24T14:01:01.039990+00:00", "trade", 13.215, 198.0]
["2026-09-24T14:01:01.040004+00:00", "trade", 13.215, 198.0]
["2026-09-24T14:01:01.040341+00:00", "trade", 13.215, 198.0]
["2026-09-24T14:01:01.081955+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:01.398525+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:01.398743+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:01.399387+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:01:01.400597+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:01.400628+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:01:01.400804+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:01.410738+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:01.497710+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:01.498361+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:01.587648+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:01.661775+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:01.661909+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:01.661919+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:01.662215+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:01.662378+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:01.676388+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:01.699965+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:01.808421+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:01:01.877116+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:02.002326+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:02.123381+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:02.397903+00:00", "trade", 13.21, 2.0]
["2026-09-24T14:01:02.401150+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:02.401156+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:02.401180+00:00", "trade", 13.21, 2.0]
["2026-09-24T14:01:02.401448+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:02.401518+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:02.401528+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:02.401592+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:02.401918+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:02.416936+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:02.433127+00:00", "trade", 13.215, 21.0]
["2026-09-24T14:01:02.438214+00:00", "trade", 13.21, 50.0]
["2026-09-24T14:01:02.438216+00:00", "trade", 13.21, 60.0]
["2026-09-24T14:01:02.438218+00:00", "trade", 13.21, 186.0]
["2026-09-24T14:01:02.438235+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:01:02.438256+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:02.438294+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:02.438572+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:02.438956+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:02.893889+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:01:03.330247+00:00", "trade", 13.215, 198.0]
["2026-09-24T14:01:03.330322+00:00", "trade", 13.215, 198.0]
["2026-09-24T14:01:03.330584+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:03.331046+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:03.331070+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:03.331553+00:00", "trade", 13.215, 200.0]
["2026-09-24T14:01:03.331556+00:00", "trade", 13.215, 198.0]
["2026-09-24T14:01:03.331597+00:00", "trade", 13.215, 198.0]
["2026-09-24T14:01:03.331648+00:00", "trade", 13.215, 198.0]
["2026-09-24T14:01:03.342746+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:03.343199+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:03.344786+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:03.344843+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:03.411077+00:00", "trade", 13.215, 25.0]
["2026-09-24T14:01:03.411118+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:03.452056+00:00", "trade", 13.1741, 6.0]
["2026-09-24T14:01:03.543580+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:03.543627+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:03.543726+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:03.544040+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:03.544553+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:03.544988+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:03.554740+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:03.611222+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:03.645013+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:03.645286+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:03.645780+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:03.667253+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:03.773508+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:03.779210+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:03.781291+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:03.794645+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:03.794707+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:03.794720+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:03.795354+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:03.877989+00:00", "trade", 13.2199, 1200.0]
["2026-09-24T14:01:03.878575+00:00", "trade", 13.2071, 50.0]
["2026-09-24T14:01:03.897563+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:03.904972+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:01:03.905004+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:03.905895+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:03.923231+00:00", "trade", 13.22, 5.0]
["2026-09-24T14:01:03.943830+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:03.953902+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:04.028756+00:00", "trade", 13.1892, 52.0]
["2026-09-24T14:01:04.255393+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:04.722735+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:04.722737+00:00", "trade", 13.22, 3.0]
["2026-09-24T14:01:04.722756+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:04.722764+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:04.722770+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:04.722777+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:04.722783+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:04.722793+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:04.722801+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:04.883356+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:05.103398+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:05.103426+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:05.637154+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:05.637572+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:05.801226+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:05.802209+00:00", "trade", 13.2199, 10.0]
["2026-09-24T14:01:05.904437+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:05.935736+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:05.935785+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:05.980859+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:01:05.980869+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:01:05.980873+00:00", "trade", 13.22, 228.0]
["2026-09-24T14:01:05.980953+00:00", "trade", 13.22, 97.0]
["2026-09-24T14:01:05.980954+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:05.980955+00:00", "trade", 13.22, 1100.0]
["2026-09-24T14:01:05.980961+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:01:05.980977+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:01:05.980983+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:01:05.980990+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:01:05.980998+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:01:05.981005+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:01:05.981012+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:01:05.981020+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:05.981027+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:05.981042+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:05.981049+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:05.981056+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:05.981062+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:05.981089+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:05.981096+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:05.981102+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:05.981109+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:05.981117+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:05.981259+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:05.981297+00:00", "trade", 13.22, 6.0]
["2026-09-24T14:01:05.981348+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:05.981378+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:05.981441+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:05.981445+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:05.981531+00:00", "trade", 13.22, 16.0]
["2026-09-24T14:01:05.981531+00:00", "trade", 13.22, 16.0]
["2026-09-24T14:01:05.981610+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:05.981705+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:05.981713+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:05.981849+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:05.981979+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:05.982048+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:05.982271+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:05.982323+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:05.982408+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:05.982431+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:05.982500+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:05.982588+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:05.982773+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:05.983771+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:05.984585+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:05.986157+00:00", "trade", 13.225, 198.0]
["2026-09-24T14:01:05.986462+00:00", "trade", 13.225, 2.0]
["2026-09-24T14:01:05.986503+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:05.986545+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:05.988046+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:05.988508+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:06.002219+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:06.013377+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:06.034464+00:00", "trade", 13.228, 1.0]
["2026-09-24T14:01:06.037716+00:00", "trade", 13.22, 553.0]
["2026-09-24T14:01:06.037794+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:01:06.037798+00:00", "trade", 13.22, 13.0]
["2026-09-24T14:01:06.037798+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:01:06.037799+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:01:06.037802+00:00", "trade", 13.22, 300.0]
["2026-09-24T14:01:06.037805+00:00", "trade", 13.22, 44.0]
["2026-09-24T14:01:06.037806+00:00", "trade", 13.22, 10.0]
["2026-09-24T14:01:06.037826+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:06.037848+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:06.037855+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:06.037862+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:06.037868+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:06.037882+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:06.037888+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:06.037895+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:06.037901+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:06.037907+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:06.038372+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:06.038429+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:06.038512+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:06.038519+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:06.038584+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:06.038592+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:06.038610+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:06.038617+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:06.038632+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:06.038659+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:06.038670+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:06.038677+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:06.038688+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:06.038700+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:06.038893+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:01:06.038960+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:06.038966+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:06.038974+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:06.038981+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:06.038988+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:06.038994+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:06.039000+00:00", "trade", 13.22, 2.0]
["2026-09-24T14:01:06.039001+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:06.039021+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:06.039078+00:00", "trade", 13.22, 2.0]
["2026-09-24T14:01:06.039110+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:06.039418+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:06.039490+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:06.039892+00:00", "trade", 13.22, 300.0]
["2026-09-24T14:01:06.040079+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:06.085021+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:06.085468+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:06.166205+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:06.212228+00:00", "trade", 13.22, 80.0]
["2026-09-24T14:01:06.267761+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:06.325769+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:06.326737+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:06.346671+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:06.550230+00:00", "trade", 13.215, 16.0]
["2026-09-24T14:01:06.550593+00:00", "trade", 13.215, 1.0]
["2026-09-24T14:01:06.797841+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:06.890466+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:06.935890+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:06.982173+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:07.011540+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:07.092320+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:07.284106+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:07.285402+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:07.285436+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:07.285882+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:07.286299+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:07.336469+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:07.339201+00:00", "trade", 13.215, 2.0]
["2026-09-24T14:01:07.391604+00:00", "trade", 13.215, 1.0]
["2026-09-24T14:01:07.398836+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:07.516181+00:00", "trade", 13.215, 393.0]
["2026-09-24T14:01:07.529370+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:07.603183+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:07.603793+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:07.603811+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:07.604240+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:07.604341+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:07.612006+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:07.635334+00:00", "trade", 13.2174, 1.0]
["2026-09-24T14:01:07.641117+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:07.645610+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:07.646033+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:07.652389+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:07.663320+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:07.672689+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:01:07.672690+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:07.672724+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:01:07.672726+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:01:07.672744+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:01:07.672751+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:07.672758+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:07.672765+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:07.672771+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:07.672778+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:07.672792+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:07.672798+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:07.672812+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:07.672820+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:07.673300+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:07.673487+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:07.673562+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:07.673766+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:07.673795+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:07.673813+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:07.674324+00:00", "trade", 13.22, 11.0]
["2026-09-24T14:01:07.676883+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:07.680116+00:00", "trade", 13.22, 20.0]
["2026-09-24T14:01:07.707207+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:07.707220+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:07.895233+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:07.895759+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:07.895966+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:07.913074+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:07.913181+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:01:07.913198+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:07.913283+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:01:07.913294+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:07.913324+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:01:07.913351+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:01:07.913643+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:01:07.913701+00:00", "trade", 13.23, 98.0]
["2026-09-24T14:01:07.913701+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:07.913703+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:07.913717+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:07.913724+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:01:07.913726+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:07.913769+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:07.913778+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:07.913815+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:07.913867+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:07.913875+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:07.913894+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:07.913912+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:01:07.913935+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:07.914155+00:00", "trade", 13.23, 2.0]
["2026-09-24T14:01:07.914202+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:07.914216+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:07.914276+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:07.914297+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:07.914646+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:07.914824+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:07.915181+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:07.916188+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:07.917818+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:07.930333+00:00", "trade", 13.232, 1.0]
["2026-09-24T14:01:07.931125+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:07.958486+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:08.004867+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:08.022222+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:08.035548+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:08.036012+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:08.077571+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:08.088232+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:08.225657+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:08.502564+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:08.503082+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:08.503412+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:08.503497+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:08.504330+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:08.532395+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:08.581043+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:08.761351+00:00", "trade", 13.2307, 25.0]
["2026-09-24T14:01:08.773836+00:00", "trade", 13.235, 5.0]
["2026-09-24T14:01:08.798601+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:08.804804+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:08.804891+00:00", "trade", 13.23, 12.0]
["2026-09-24T14:01:08.804943+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:08.804989+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:08.805319+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:08.805346+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:08.825566+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:08.830392+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:08.851499+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:08.855843+00:00", "trade", 13.23, 6.0]
["2026-09-24T14:01:08.856903+00:00", "trade", 13.23, 5.0]
["2026-09-24T14:01:08.857140+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:08.857149+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:08.857350+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:08.875623+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:08.896722+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:08.957848+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:09.026892+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:09.027228+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:09.030606+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:09.152967+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:09.234312+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:09.242668+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:09.305190+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:09.529121+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:09.529281+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:09.529395+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:09.529849+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:09.529909+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:09.530030+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:09.530303+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:09.530680+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:09.569109+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:09.578345+00:00", "trade", 13.2327, 1.0]
["2026-09-24T14:01:09.765291+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:09.860953+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:09.860963+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:09.863448+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:09.866305+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:09.866352+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:09.875784+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:01:09.875815+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:01:09.875881+00:00", "trade", 13.24, 5.0]
["2026-09-24T14:01:09.875953+00:00", "trade", 13.24, 95.0]
["2026-09-24T14:01:09.875957+00:00", "trade", 13.24, 10.0]
["2026-09-24T14:01:09.875957+00:00", "trade", 13.24, 22.0]
["2026-09-24T14:01:09.876225+00:00", "trade", 13.24, 700.0]
["2026-09-24T14:01:09.876227+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:09.876461+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:09.876477+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:09.876538+00:00", "trade", 13.24, 400.0]
["2026-09-24T14:01:09.876539+00:00", "trade", 13.24, 70.0]
["2026-09-24T14:01:09.876540+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:01:09.876559+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:09.876580+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:09.876598+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:09.876654+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:09.876683+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:09.876691+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:09.876938+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:09.876972+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:09.877016+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:09.877035+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:09.877336+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:09.877350+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:09.877385+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:09.877431+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:09.877682+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:09.877957+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:09.878117+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:09.878126+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:09.878697+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:09.878796+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:09.878914+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:09.962814+00:00", "trade", 13.1766, 1.0]
["2026-09-24T14:01:10.032845+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.040230+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.040528+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.074677+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.079198+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:01:10.079230+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.079269+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.079281+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:01:10.079295+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.079431+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.079535+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.079565+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.079630+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:01:10.079639+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:10.079716+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:10.079955+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:10.080044+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:10.080095+00:00", "trade", 13.24, 42.0]
["2026-09-24T14:01:10.080097+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:10.080139+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:10.080146+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:10.080153+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:10.080160+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:10.080169+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:10.080176+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:10.080307+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:10.080497+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:10.084585+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:10.085534+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:10.087266+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:10.087318+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:10.087632+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:01:10.088854+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:01:10.090638+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:01:10.090759+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.091156+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.091174+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.128921+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.128968+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.128980+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.129011+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.135319+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.202214+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.202272+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.214599+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.247372+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.248039+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.315950+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.316428+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.420950+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:10.421005+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:10.421015+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:10.421056+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:01:10.421068+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.421098+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:01:10.421167+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.421635+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.421647+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.421656+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.421713+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.426990+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:01:10.427041+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:01:10.427065+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:10.427067+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:10.427231+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:01:10.427573+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:10.427715+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:01:10.427813+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.428043+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.428177+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.455699+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.465833+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.485502+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:01:10.485568+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:10.485586+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:10.485649+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:10.559642+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:10.560128+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:10.561415+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:10.561563+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.561775+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.561818+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:01:10.561884+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:10.561952+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:10.561960+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:10.561968+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:10.561984+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:01:10.561994+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.562318+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.562502+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.589275+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.589339+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.589618+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.589649+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.589699+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.638106+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.669691+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.669732+00:00", "trade", 13.24, 14.0]
["2026-09-24T14:01:10.669780+00:00", "trade", 13.24, 7.0]
["2026-09-24T14:01:10.669788+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.669794+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.669795+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.669804+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.669810+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.669817+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.669824+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.669831+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.669838+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.669844+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.669852+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.670623+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.673788+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.690297+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.690773+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.856702+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.883873+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.883985+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:10.887738+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:11.222555+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:11.222878+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:11.222926+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:11.556078+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:11.556520+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:11.557403+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:11.600931+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:11.600960+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:11.601215+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:11.602106+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:11.645369+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:11.967803+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:11.968262+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:12.030573+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:12.032564+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:12.033186+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:12.051356+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:12.230600+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:12.230815+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:12.668034+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:12.668048+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:12.668378+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:12.668393+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:12.693692+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:12.693755+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:12.693958+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:12.825599+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:12.925755+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:12.925767+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:12.930373+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:12.974190+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:13.098997+00:00", "trade", 13.2426, 2500.0]
["2026-09-24T14:01:13.099833+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:13.140761+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:13.140864+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:13.191115+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:13.614176+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:13.614569+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:13.614992+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:13.615381+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:13.729477+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:13.729557+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:13.729962+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:13.872562+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:13.917215+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:14.023595+00:00", "trade", 13.2483, 1000.0]
["2026-09-24T14:01:14.187300+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:01:14.188107+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:14.188137+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:14.340952+00:00", "trade", 13.24, 16.0]
["2026-09-24T14:01:14.341548+00:00", "trade", 13.24, 9.0]
["2026-09-24T14:01:14.492396+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:01:14.493270+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:14.494953+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:14.494965+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:14.494998+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:14.495245+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:14.522004+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:14.522055+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:14.525523+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:14.597105+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:14.597263+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:14.635284+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:14.635345+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:14.635392+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:14.707904+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:14.707995+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:14.806991+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:14.807040+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:14.807089+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:14.843822+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:14.844029+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:14.844469+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:14.879643+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:14.903245+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:14.940041+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:14.940487+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:15.053436+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:15.148244+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:15.148245+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:15.148840+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:15.148862+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:15.216946+00:00", "trade", 13.2489, 100.0]
["2026-09-24T14:01:15.216955+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:01:15.217106+00:00", "trade", 13.2489, 3900.0]
["2026-09-24T14:01:15.217280+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:15.217343+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:15.217909+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:15.218614+00:00", "trade", 13.25, 288.0]
["2026-09-24T14:01:15.218624+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:01:15.218629+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:01:15.218633+00:00", "trade", 13.25, 200.0]
["2026-09-24T14:01:15.218641+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:01:15.218649+00:00", "trade", 13.25, 22.0]
["2026-09-24T14:01:15.219072+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:15.219136+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:15.219468+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:15.220915+00:00", "trade", 13.25, 20.0]
["2026-09-24T14:01:15.220940+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:15.220954+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:15.220960+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:15.220968+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:15.220982+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:15.378341+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:15.399736+00:00", "trade", 13.2499, 1000.0]
["2026-09-24T14:01:16.194193+00:00", "trade", 13.25, 180.0]
["2026-09-24T14:01:16.194194+00:00", "trade", 13.25, 150.0]
["2026-09-24T14:01:16.194196+00:00", "trade", 13.25, 50.0]
["2026-09-24T14:01:16.194222+00:00", "trade", 13.25, 2400.0]
["2026-09-24T14:01:16.194226+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:16.194228+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:16.194241+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:16.194248+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:16.194256+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:16.194270+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:16.194276+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:16.194278+00:00", "trade", 13.25, 1.0]
["2026-09-24T14:01:16.194283+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:01:16.194283+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:16.194289+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:16.194292+00:00", "trade", 13.25, 3600.0]
["2026-09-24T14:01:16.194302+00:00", "trade", 13.25, 1000.0]
["2026-09-24T14:01:16.194304+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:16.194304+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:16.194312+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:16.194312+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:16.194326+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:16.194333+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:16.194340+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:16.194347+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:16.194365+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:16.194372+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:01:16.194386+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:01:16.194393+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:01:16.194400+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:01:16.194407+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:01:16.194414+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:01:16.194421+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.194421+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.194428+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.194436+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.194443+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.194451+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.194458+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.194464+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.194472+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.194480+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.194595+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.194627+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.194632+00:00", "trade", 13.25, 1.0]
["2026-09-24T14:01:16.194647+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.194656+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.194676+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.194728+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.194795+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.194809+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.194843+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.195016+00:00", "trade", 13.255, 100.0]
["2026-09-24T14:01:16.195084+00:00", "trade", 13.255, 98.0]
["2026-09-24T14:01:16.195084+00:00", "trade", 13.26, 2.0]
["2026-09-24T14:01:16.195105+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.195281+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:01:16.195291+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:01:16.195333+00:00", "trade", 13.255, 100.0]
["2026-09-24T14:01:16.195391+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.195433+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.195507+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.195593+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.195623+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.195696+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.195755+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.195865+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.195920+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.204978+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.205052+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.207334+00:00", "trade", 13.25, 8.0]
["2026-09-24T14:01:16.214923+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.215342+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.215403+00:00", "trade", 13.25, 75.0]
["2026-09-24T14:01:16.215403+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.215404+00:00", "trade", 13.25, 479.0]
["2026-09-24T14:01:16.215405+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:01:16.215408+00:00", "trade", 13.25, 479.0]
["2026-09-24T14:01:16.215409+00:00", "trade", 13.25, 2.0]
["2026-09-24T14:01:16.215410+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.215417+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.215424+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.215438+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.215445+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.215451+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.215458+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.215472+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.215498+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.215522+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.215529+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.215544+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:01:16.215550+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:01:16.215556+00:00", "trade", 13.25, 84.0]
["2026-09-24T14:01:16.215558+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:01:16.215559+00:00", "trade", 13.25, 84.0]
["2026-09-24T14:01:16.215564+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:01:16.215564+00:00", "trade", 13.25, 75.0]
["2026-09-24T14:01:16.215565+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:01:16.215566+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:16.215573+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:16.215587+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:16.215593+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:16.215600+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:16.215606+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:16.215612+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:16.215619+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:16.215742+00:00", "trade", 13.25, 2.0]
["2026-09-24T14:01:16.215837+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:16.216034+00:00", "trade", 13.25, 152.0]
["2026-09-24T14:01:16.216044+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:16.216211+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:16.216250+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:16.216283+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:16.216685+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:16.217147+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:16.219911+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:16.243193+00:00", "trade", 13.25, 200.0]
["2026-09-24T14:01:16.246850+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:16.299835+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:16.300286+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:16.300738+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:16.461368+00:00", "trade", 13.245, 39.0]
["2026-09-24T14:01:16.463540+00:00", "trade", 13.245, 211.0]
["2026-09-24T14:01:16.547490+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:16.918997+00:00", "trade", 13.2426, 50.0]
["2026-09-24T14:01:16.945773+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:16.946228+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:17.242707+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:17.265145+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:17.291987+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:17.349034+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:17.349124+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:17.349558+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:17.349955+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:17.636859+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:17.640947+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:17.665664+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:17.680723+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:17.680984+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:17.748768+00:00", "trade", 13.245, 300.0]
["2026-09-24T14:01:17.789537+00:00", "trade", 13.2441, 1.0]
["2026-09-24T14:01:17.789546+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:01:17.789679+00:00", "trade", 13.2441, 249.0]
["2026-09-24T14:01:18.019139+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:18.168174+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:18.498374+00:00", "trade", 13.2423, 1.0]
["2026-09-24T14:01:18.610920+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:18.637032+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:18.830007+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:01:18.830009+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:01:18.830010+00:00", "trade", 13.24, 75.0]
["2026-09-24T14:01:18.830029+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:18.830036+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:18.830043+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:18.830050+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:18.830056+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:18.830070+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:18.830078+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:18.830084+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:18.830091+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:18.830127+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:18.830151+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:18.830159+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:01:18.830161+00:00", "trade", 13.245, 100.0]
["2026-09-24T14:01:18.830166+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:01:18.830167+00:00", "trade", 13.24, 2.0]
["2026-09-24T14:01:18.830167+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:18.830170+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:01:18.830181+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:01:18.830191+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:01:18.830196+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:01:18.830227+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:18.830254+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:18.830261+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:18.830269+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:18.830275+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:18.830287+00:00", "trade", 13.24, 16.0]
["2026-09-24T14:01:18.830287+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:18.830289+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:18.830297+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:18.830305+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:01:18.830312+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:01:18.830313+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:01:18.830320+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:01:18.830326+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:01:18.830342+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:01:18.830348+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:01:18.830354+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:01:18.830356+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:01:18.830360+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:01:18.830361+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:18.830363+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:18.830367+00:00", "trade", 13.24, 84.0]
["2026-09-24T14:01:18.830369+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:18.830376+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:18.830390+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:18.830397+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:18.830419+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:18.830521+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:01:18.830538+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:18.830649+00:00", "trade", 13.24, 3.0]
["2026-09-24T14:01:18.830650+00:00", "trade", 13.24, 13.0]
["2026-09-24T14:01:18.830704+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:18.830711+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:18.830725+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:18.830740+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:18.830746+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:18.830753+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:18.830760+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:18.830767+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:18.830774+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:18.830821+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:18.830905+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:18.831818+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:18.832292+00:00", "trade", 13.235, 4.0]
["2026-09-24T14:01:18.832656+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:18.835092+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:18.860464+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:18.860489+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:18.886009+00:00", "trade", 13.1672, 400.0]
["2026-09-24T14:01:19.041203+00:00", "trade", 13.235, 2.0]
["2026-09-24T14:01:19.107146+00:00", "trade", 13.2395, 100.0]
["2026-09-24T14:01:19.127210+00:00", "trade", 13.235, 1.0]
["2026-09-24T14:01:19.151644+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:19.152100+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:19.152689+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:19.184829+00:00", "trade", 13.2367, 3.0]
["2026-09-24T14:01:19.201916+00:00", "trade", 13.2367, 1.0]
["2026-09-24T14:01:19.202281+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:19.375068+00:00", "trade", 13.235, 7.0]
["2026-09-24T14:01:19.375077+00:00", "trade", 13.235, 1.0]
["2026-09-24T14:01:19.480864+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:19.494109+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:19.608617+00:00", "trade", 13.2374, 1.0]
["2026-09-24T14:01:20.005483+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:20.005609+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:20.005890+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:20.006069+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:20.009364+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:20.009373+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:20.009380+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:20.081766+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:20.164708+00:00", "trade", 13.2367, 250.0]
["2026-09-24T14:01:20.650493+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:20.655874+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:20.656227+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:20.656515+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:20.656901+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:20.657196+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:20.657270+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:20.657356+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:20.657412+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:20.657799+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:20.670202+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:20.721880+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:20.722279+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:20.722768+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:20.983355+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:20.983372+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:20.983404+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:20.983418+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:20.983454+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.041410+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.041864+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.041886+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.042340+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.042863+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.043304+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.043736+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.043789+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.043824+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.064241+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.114163+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.114587+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.114608+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.115040+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.165165+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.165677+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.165717+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.166184+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.242681+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.242761+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.243353+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.243694+00:00", "trade", 13.235, 500.0]
["2026-09-24T14:01:21.243757+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.243806+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.244277+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.245797+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.246665+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.263690+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.264247+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.264602+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.275295+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.278493+00:00", "trade", 13.2324, 1000.0]
["2026-09-24T14:01:21.361792+00:00", "trade", 13.1674, 100.0]
["2026-09-24T14:01:21.362728+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.362781+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.368668+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.379274+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.483398+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.483528+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.483579+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.483584+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.483634+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.515097+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.515650+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.515671+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.521154+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.521613+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.664151+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.664258+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.664310+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.664313+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.664371+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.666133+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.712835+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.713705+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.714233+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.714656+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:21.715107+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:22.341079+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:22.341088+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:22.341153+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:22.341204+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:22.342007+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:22.362965+00:00", "trade", 13.235, 400.0]
["2026-09-24T14:01:22.363338+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:22.363589+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:22.363896+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:22.364038+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:22.383479+00:00", "trade", 13.23, 84.0]
["2026-09-24T14:01:22.383556+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:22.383566+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:22.383585+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:22.383591+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:22.383852+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:22.383998+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:22.430496+00:00", "trade", 13.235, 250.0]
["2026-09-24T14:01:22.565348+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:22.695424+00:00", "trade", 13.235, 906.0]
["2026-09-24T14:01:22.695796+00:00", "trade", 13.235, 1.0]
["2026-09-24T14:01:22.838812+00:00", "trade", 13.2301, 101.0]
["2026-09-24T14:01:22.850456+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:22.850509+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:22.850684+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:22.850992+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:22.851074+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:22.851423+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:22.851527+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:22.851924+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:22.852909+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:22.852950+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:22.853228+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:22.888469+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:22.898625+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:22.898632+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:22.990561+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:22.991071+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:22.991093+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:23.241311+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:23.241368+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:23.241379+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:23.244549+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:23.244561+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:23.244568+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:23.393107+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:23.525780+00:00", "trade", 13.2327, 76.0]
["2026-09-24T14:01:23.526140+00:00", "trade", 13.2327, 1.0]
["2026-09-24T14:01:23.566350+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:23.566418+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:23.567010+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:23.567094+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:23.567702+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:23.629716+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:23.674731+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:24.006130+00:00", "trade", 13.235, 1000.0]
["2026-09-24T14:01:24.073554+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:24.157712+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:24.157980+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:24.325421+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:24.326217+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:24.326232+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:24.398723+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:24.465638+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:24.465645+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:24.540158+00:00", "trade", 13.1672, 38.0]
["2026-09-24T14:01:24.541443+00:00", "trade", 13.235, 50.0]
["2026-09-24T14:01:24.771033+00:00", "trade", 13.23, 10.0]
["2026-09-24T14:01:24.883120+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:25.274049+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:25.292608+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:25.304038+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:25.326412+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:25.326419+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:25.326447+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:25.326474+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:25.326482+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:25.326519+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:01:25.326581+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:01:25.326592+00:00", "trade", 13.24, 5.0]
["2026-09-24T14:01:25.326744+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:25.326866+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:25.327044+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:25.375771+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:25.397960+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:25.399210+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:25.399420+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:25.399974+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:25.465231+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:25.465263+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:25.809473+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:25.988979+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:25.996210+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:26.014265+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:26.516980+00:00", "trade", 13.2398, 98.0]
["2026-09-24T14:01:26.601527+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:26.602420+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:26.602485+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:26.603110+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:26.763268+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:26.763320+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:27.244599+00:00", "trade", 13.235, 424.0]
["2026-09-24T14:01:27.258791+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:01:27.259980+00:00", "trade", 13.235, 1.0]
["2026-09-24T14:01:27.356383+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:27.420256+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:27.420304+00:00", "trade", 13.24, 8.0]
["2026-09-24T14:01:27.420795+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:27.427990+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:27.558134+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:27.658313+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:28.007812+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:01:28.108380+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:28.108864+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:28.595436+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:28.706387+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:28.768254+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:28.768717+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:28.770136+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:28.785564+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:29.119942+00:00", "trade", 13.235, 10.0]
["2026-09-24T14:01:29.214797+00:00", "trade", 13.1932, 36.0]
["2026-09-24T14:01:29.364928+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:29.365611+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:29.365672+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:29.366338+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:29.445602+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:29.939942+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:30.303250+00:00", "trade", 13.2358, 300.0]
["2026-09-24T14:01:30.644699+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:30.645112+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:30.645421+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:30.852501+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:30.852560+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:30.878966+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:30.878992+00:00", "trade", 13.235, 198.0]
["2026-09-24T14:01:30.879704+00:00", "trade", 13.235, 198.0]
["2026-09-24T14:01:30.880767+00:00", "trade", 13.235, 198.0]
["2026-09-24T14:01:30.881199+00:00", "trade", 13.1937, 2.0]
["2026-09-24T14:01:30.882333+00:00", "trade", 13.235, 6.0]
["2026-09-24T14:01:30.985316+00:00", "trade", 13.235, 250.0]
["2026-09-24T14:01:31.336460+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:31.474554+00:00", "trade", 13.2301, 5.0]
["2026-09-24T14:01:31.484663+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:31.563306+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:31.564067+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:31.741078+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:32.163547+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:32.246126+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:32.350942+00:00", "trade", 13.235, 909.0]
["2026-09-24T14:01:32.386429+00:00", "trade", 13.235, 82.0]
["2026-09-24T14:01:32.450290+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:32.450793+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:32.450959+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:32.451249+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:32.548174+00:00", "trade", 13.2399, 100.0]
["2026-09-24T14:01:32.548951+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:32.562110+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:32.915145+00:00", "trade", 13.2399, 500.0]
["2026-09-24T14:01:33.019840+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:33.518066+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:33.555644+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:34.033528+00:00", "trade", 13.2301, 200.0]
["2026-09-24T14:01:34.045865+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:34.045899+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:34.121860+00:00", "trade", 13.2323, 13.0]
["2026-09-24T14:01:34.679889+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:34.680590+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:34.686894+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:34.725290+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:34.725484+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:35.002525+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:35.072049+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:35.072197+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:35.075523+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:35.158616+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:35.158681+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:35.159045+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:35.197391+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:35.386277+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:35.915758+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:35.919559+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:36.446238+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:01:36.446239+00:00", "trade", 13.24, 3.0]
["2026-09-24T14:01:36.446240+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:01:36.446241+00:00", "trade", 13.24, 75.0]
["2026-09-24T14:01:36.446258+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:01:36.446264+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:01:36.446266+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:36.446280+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:36.446286+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:36.446293+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:36.446299+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:36.446306+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:36.446320+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:36.446327+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:36.446333+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:36.446347+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:36.446391+00:00", "trade", 13.24, 19.0]
["2026-09-24T14:01:36.446480+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:36.446491+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:36.446498+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:36.446511+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:36.446517+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:36.446537+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:01:36.446547+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:01:36.446554+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:01:36.446560+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:01:36.446567+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:01:36.446572+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:01:36.446574+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:01:36.446575+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:36.446576+00:00", "trade", 13.24, 92.0]
["2026-09-24T14:01:36.446576+00:00", "trade", 13.24, 11.0]
["2026-09-24T14:01:36.446576+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:01:36.446578+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:01:36.446581+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:36.446587+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:36.446600+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:36.446633+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:01:36.446642+00:00", "trade", 13.24, 98.0]
["2026-09-24T14:01:36.446646+00:00", "trade", 13.235, 1.0]
["2026-09-24T14:01:36.446679+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:01:36.446692+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:01:36.446699+00:00", "trade", 13.24, 8.0]
["2026-09-24T14:01:36.446736+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:01:36.446760+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:01:36.446801+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:01:36.446862+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:01:36.446864+00:00", "trade", 13.24, 89.0]
["2026-09-24T14:01:36.446864+00:00", "trade", 13.24, 74.0]
["2026-09-24T14:01:36.446865+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:36.446876+00:00", "trade", 13.24, 198.0]
["2026-09-24T14:01:36.446885+00:00", "trade", 13.24, 49.0]
["2026-09-24T14:01:36.446887+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:01:36.446887+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:01:36.446887+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:01:36.446891+00:00", "trade", 13.24, 2.0]
["2026-09-24T14:01:36.446892+00:00", "trade", 13.24, 37.0]
["2026-09-24T14:01:36.446903+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:36.447004+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:01:36.447014+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:36.447030+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:01:36.447066+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:01:36.447067+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:01:36.447163+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:01:36.447189+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:01:36.447285+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:01:36.447286+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:36.447320+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:36.447334+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:36.447472+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:36.447486+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:36.447493+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:36.447568+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:36.447673+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:36.447713+00:00", "trade", 13.24, 11.0]
["2026-09-24T14:01:36.447741+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:36.447811+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:36.448521+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:36.448805+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:36.448817+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:36.448973+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:36.450746+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:36.452815+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:36.459654+00:00", "trade", 13.24, 5.0]
["2026-09-24T14:01:36.462510+00:00", "trade", 13.24, 9.0]
["2026-09-24T14:01:36.462585+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:36.482040+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:36.605253+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:36.645972+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:36.760503+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:37.519389+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:37.519423+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:37.519476+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:37.660962+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:01:37.660963+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:01:37.660965+00:00", "trade", 13.24, 4500.0]
["2026-09-24T14:01:37.660969+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:01:37.660984+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:37.660992+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:37.660998+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:37.661005+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:37.661012+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:37.661019+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:37.661026+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:37.661033+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:37.661041+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:37.661068+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:37.661075+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:37.661088+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:37.661309+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:01:37.661328+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:01:37.661352+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:37.661491+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:37.661498+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:37.661501+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:37.661540+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:37.661683+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:01:37.661713+00:00", "trade", 13.235, 103.0]
["2026-09-24T14:01:37.661767+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:37.661811+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:37.661847+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:37.666026+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:37.674188+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:37.676874+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:01:37.676874+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:37.676875+00:00", "trade", 13.23, 75.0]
["2026-09-24T14:01:37.676877+00:00", "trade", 13.23, 21.0]
["2026-09-24T14:01:37.676879+00:00", "trade", 13.23, 1000.0]
["2026-09-24T14:01:37.676881+00:00", "trade", 13.23, 21.0]
["2026-09-24T14:01:37.676881+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:37.676909+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:37.676915+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:37.676923+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:37.676930+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:37.676936+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:37.676943+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:37.676958+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:01:37.676960+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:01:37.676963+00:00", "trade", 13.23, 25.0]
["2026-09-24T14:01:37.676966+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:01:37.676972+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:37.676986+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:37.676992+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:37.677004+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:01:37.677033+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:01:37.677055+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:01:37.677056+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:01:37.677148+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:01:37.677168+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:01:37.677185+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:01:37.677211+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:01:37.677240+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:01:37.677246+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:01:37.677253+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:01:37.677255+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:01:37.677262+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.677263+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:01:37.677263+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:01:37.677455+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.677494+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.677515+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.677528+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.677535+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.677570+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.677632+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.678101+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.679558+00:00", "trade", 13.22, 3.0]
["2026-09-24T14:01:37.679877+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.680368+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.680390+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.680411+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.680464+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.680569+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.680749+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.680825+00:00", "trade", 13.22, 2.0]
["2026-09-24T14:01:37.680882+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.680932+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.681198+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.681277+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.681340+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.681763+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.682505+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.687027+00:00", "trade", 13.22, 21.0]
["2026-09-24T14:01:37.687120+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.687279+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.687287+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.687301+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.687312+00:00", "trade", 13.22, 21.0]
["2026-09-24T14:01:37.687323+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.687330+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.687343+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.687344+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:01:37.687370+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:01:37.687384+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:01:37.687391+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:01:37.687394+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:01:37.687397+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:01:37.687404+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:01:37.687410+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:01:37.687416+00:00", "trade", 13.22, 95.0]
["2026-09-24T14:01:37.687417+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:01:37.687418+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:01:37.687418+00:00", "trade", 13.22, 21.0]
["2026-09-24T14:01:37.687419+00:00", "trade", 13.22, 700.0]
["2026-09-24T14:01:37.687420+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.687423+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.687437+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.687581+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.687604+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.687713+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.687728+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.687883+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.688146+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.691113+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.692718+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.714578+00:00", "trade", 13.215, 198.0]
["2026-09-24T14:01:37.714579+00:00", "trade", 13.22, 75.0]
["2026-09-24T14:01:37.714580+00:00", "trade", 13.22, 74.0]
["2026-09-24T14:01:37.714581+00:00", "trade", 13.22, 484.0]
["2026-09-24T14:01:37.714586+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:01:37.714586+00:00", "trade", 13.22, 202.0]
["2026-09-24T14:01:37.714601+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:01:37.714939+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.714948+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.714963+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.714978+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:01:37.714985+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:01:37.714985+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.714992+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.715013+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.715020+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.715075+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.715117+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.715140+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.715152+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.715160+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.715164+00:00", "trade", 13.215, 98.0]
["2026-09-24T14:01:37.715167+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.715170+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.715177+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.715184+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.715191+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.715198+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.715204+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.715223+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:01:37.715224+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:01:37.715230+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.715247+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.715249+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:01:37.715249+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:01:37.715257+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:01:37.715281+00:00", "trade", 13.22, 88.0]
["2026-09-24T14:01:37.715281+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.715290+00:00", "trade", 13.215, 198.0]
["2026-09-24T14:01:37.715295+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.715302+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.715305+00:00", "trade", 13.22, 12.0]
["2026-09-24T14:01:37.715306+00:00", "trade", 13.22, 198.0]
["2026-09-24T14:01:37.715311+00:00", "trade", 13.22, 91.0]
["2026-09-24T14:01:37.715311+00:00", "trade", 13.22, 39.0]
["2026-09-24T14:01:37.715328+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.715336+00:00", "trade", 13.215, 198.0]
["2026-09-24T14:01:37.715337+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.715369+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.715387+00:00", "trade", 13.215, 198.0]
["2026-09-24T14:01:37.715399+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.715401+00:00", "trade", 13.21, 180.0]
["2026-09-24T14:01:37.715402+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.715413+00:00", "trade", 13.215, 198.0]
["2026-09-24T14:01:37.715420+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.715621+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.715753+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.715776+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.715881+00:00", "trade", 13.215, 200.0]
["2026-09-24T14:01:37.715882+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:01:37.715885+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:01:37.715887+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:01:37.715887+00:00", "trade", 13.215, 300.0]
["2026-09-24T14:01:37.715890+00:00", "trade", 13.215, 58.0]
["2026-09-24T14:01:37.715890+00:00", "trade", 13.215, 42.0]
["2026-09-24T14:01:37.715892+00:00", "trade", 13.215, 400.0]
["2026-09-24T14:01:37.715899+00:00", "trade", 13.215, 308.0]
["2026-09-24T14:01:37.715936+00:00", "trade", 13.22, 124.0]
["2026-09-24T14:01:37.715950+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.716029+00:00", "trade", 13.2101, 1000.0]
["2026-09-24T14:01:37.716165+00:00", "trade", 13.22, 10.0]
["2026-09-24T14:01:37.716301+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.716337+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.716339+00:00", "trade", 13.22, 75.0]
["2026-09-24T14:01:37.716382+00:00", "trade", 13.22, 25.0]
["2026-09-24T14:01:37.716669+00:00", "trade", 13.22, 90.0]
["2026-09-24T14:01:37.716770+00:00", "trade", 13.2175, 95.0]
["2026-09-24T14:01:37.716778+00:00", "trade", 13.2175, 110.0]
["2026-09-24T14:01:37.716871+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.716924+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.717326+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.717379+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.718346+00:00", "trade", 13.2101, 25.0]
["2026-09-24T14:01:37.720349+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.720725+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.728252+00:00", "trade", 13.22, 8.0]
["2026-09-24T14:01:37.737448+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.741030+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:01:37.741429+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:01:37.741750+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.743599+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.756115+00:00", "trade", 13.22, 198.0]
["2026-09-24T14:01:37.887461+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.925286+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.925299+00:00", "trade", 13.22, 29.0]
["2026-09-24T14:01:37.925318+00:00", "trade", 13.22, 71.0]
["2026-09-24T14:01:37.925361+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.925368+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.925395+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.925562+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.925571+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.925590+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:01:37.925591+00:00", "trade", 13.22, 39.0]
["2026-09-24T14:01:37.925593+00:00", "trade", 13.22, 8.0]
["2026-09-24T14:01:37.925595+00:00", "trade", 13.22, 198.0]
["2026-09-24T14:01:37.925596+00:00", "trade", 13.22, 180.0]
["2026-09-24T14:01:37.925599+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:01:37.925717+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.925726+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.925816+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.925913+00:00", "trade", 13.22, 198.0]
["2026-09-24T14:01:37.925913+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:37.925916+00:00", "trade", 13.22, 12.0]
["2026-09-24T14:01:37.925916+00:00", "trade", 13.22, 198.0]
["2026-09-24T14:01:37.925916+00:00", "trade", 13.22, 198.0]
["2026-09-24T14:01:37.925917+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:01:37.925920+00:00", "trade", 13.22, 198.0]
["2026-09-24T14:01:37.925923+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:01:37.925926+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:01:37.925939+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.925968+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.925973+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.925997+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.926011+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.926019+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.926032+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.926040+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.926047+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.926071+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.926128+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.926136+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.926156+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.926164+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.926222+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.926248+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.926263+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.926313+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.926346+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.926420+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.926696+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.926714+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.926761+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.926917+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.928416+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.930112+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.930652+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.964373+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.964387+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:37.964434+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:38.040258+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:38.449003+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:38.449284+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:38.459106+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:38.681991+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:38.712126+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:38.717584+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:38.805950+00:00", "trade", 13.225, 1.0]
["2026-09-24T14:01:38.823437+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:38.823536+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:38.823645+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:38.823672+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:38.823685+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:38.824115+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:38.824157+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:38.827450+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:38.834915+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:38.845939+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:38.845968+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:38.846901+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:38.851807+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:38.925757+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:38.926632+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:38.927084+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:39.011229+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:39.011270+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:39.012110+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:39.012565+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:39.029394+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:39.055574+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:39.088271+00:00", "trade", 13.22, 1600.0]
["2026-09-24T14:01:39.327585+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:39.493275+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:01:39.571346+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:01:39.576980+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:01:39.579723+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:01:39.580086+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:01:39.580237+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:01:39.587278+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:01:39.587734+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:01:39.604104+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:39.604573+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:39.735292+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.011321+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.011386+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.011722+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.011764+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.012212+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.014068+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.024422+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.024853+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.113441+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.113938+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.225866+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.227059+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.227245+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.227290+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.227680+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.227743+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.228177+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.228575+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.228641+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.347739+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.347758+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.351096+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.351123+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.459890+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.466328+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.484362+00:00", "trade", 13.225, 4000.0]
["2026-09-24T14:01:40.485162+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.487056+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.487511+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.594757+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.605482+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.658950+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.659339+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.746829+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.760494+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.760586+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.760997+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.975401+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.975455+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.975529+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.975569+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.975657+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.975740+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:01:40.975757+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:40.975837+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:01:40.975838+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:01:40.975846+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:01:40.975854+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.975863+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.975895+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:01:40.975909+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.975975+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:01:40.976123+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.976302+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.976331+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.976384+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.976389+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.976404+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.976412+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.976454+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.976497+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.976545+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.976568+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.976603+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.976905+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.977221+00:00", "trade", 13.23, 75.0]
["2026-09-24T14:01:40.977222+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.977632+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:40.977679+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:40.977716+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:40.977740+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:40.977751+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:40.977963+00:00", "trade", 13.23, 198.0]
["2026-09-24T14:01:40.978092+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:40.978273+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:40.978547+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:40.979292+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:40.982854+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:40.983274+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:40.985043+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:40.985050+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:40.985065+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:40.985079+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:40.985083+00:00", "trade", 13.23, 22.0]
["2026-09-24T14:01:40.985177+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:40.985191+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:40.985198+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:40.985212+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:40.985223+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:40.985277+00:00", "trade", 13.23, 4.0]
["2026-09-24T14:01:40.985279+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:01:40.985279+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:01:40.985298+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.985318+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.985356+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.985362+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.985369+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.985390+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.985638+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.985904+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.989811+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:40.992960+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:41.012717+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:41.012742+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:41.042634+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:41.079828+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:41.118458+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:41.118872+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:41.118882+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:41.118900+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:41.119287+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:41.120179+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:41.128852+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:41.163684+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:41.185232+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:41.185235+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:41.185601+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:41.227063+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:41.594657+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:41.595722+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:41.599859+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:41.704588+00:00", "trade", 13.2274, 100.0]
["2026-09-24T14:01:41.705368+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:41.775263+00:00", "trade", 13.2274, 500.0]
["2026-09-24T14:01:43.091475+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:43.091486+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:43.091493+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:43.091957+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:43.092115+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:43.143816+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:43.296449+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:43.444692+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:43.684641+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:43.736355+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:43.736429+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:43.736462+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:43.736481+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:43.736499+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:43.736952+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:43.772076+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:44.060247+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:44.060820+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:44.076623+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:44.076634+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:44.084220+00:00", "trade", 13.225, 10.0]
["2026-09-24T14:01:44.084995+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:44.329210+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:44.528674+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:44.528928+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:44.529484+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:44.529499+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:44.529903+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:44.540489+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:44.647751+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:44.834298+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:44.834766+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:44.836517+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:44.836533+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:44.837212+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:44.837487+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:44.837693+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:44.874567+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:44.874575+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:44.905851+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:44.906370+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:45.138996+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:45.141163+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:45.143595+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:45.166762+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:45.169141+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:45.574698+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:45.575830+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:45.601832+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:45.788125+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:45.817285+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:45.851754+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:46.029456+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:46.056947+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:46.658285+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:46.698220+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:47.024816+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:47.050115+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:47.051424+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:47.051540+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:47.052240+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:47.092077+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:47.191521+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:47.191997+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:47.227340+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:47.232688+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:47.233284+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:47.233613+00:00", "trade", 13.23, 630.0]
["2026-09-24T14:01:47.233615+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:47.233725+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:47.233733+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:47.233811+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:47.233841+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:47.233877+00:00", "trade", 13.23, 370.0]
["2026-09-24T14:01:47.233902+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:47.233906+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:01:47.233915+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:01:47.233965+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:01:47.233968+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:01:47.233982+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:47.234013+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:47.234062+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:47.234078+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:47.234129+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:47.234131+00:00", "trade", 13.23, 2.0]
["2026-09-24T14:01:47.234205+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:47.234326+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:47.234470+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:47.234584+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:47.234865+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:47.235095+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:47.264092+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:47.264116+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:47.280486+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:47.280775+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:01:47.281088+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:47.286389+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:47.286470+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:47.286657+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:47.312491+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:47.416450+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:47.416488+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:47.513925+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:47.516996+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:47.612808+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:47.613844+00:00", "trade", 13.235, 198.0]
["2026-09-24T14:01:47.613845+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:01:47.614334+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:47.614781+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:47.708096+00:00", "trade", 13.24, 48.0]
["2026-09-24T14:01:47.708419+00:00", "trade", 13.24, 54.0]
["2026-09-24T14:01:47.799297+00:00", "trade", 13.235, 1.0]
["2026-09-24T14:01:47.906151+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:48.040669+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:48.054696+00:00", "trade", 13.2321, 26.0]
["2026-09-24T14:01:48.056626+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:48.096358+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:48.097456+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:48.097476+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:48.097489+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:48.097965+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:48.100126+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:48.323330+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:01:48.323331+00:00", "trade", 13.23, 3.0]
["2026-09-24T14:01:48.323404+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:48.323417+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:48.323612+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:48.323654+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:01:48.323663+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:48.323682+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:01:48.323696+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:01:48.323785+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:48.323829+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:48.323849+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:48.323855+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:48.323905+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:48.323909+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:01:48.323913+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:01:48.323920+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:01:48.323921+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:48.323930+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:48.323939+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:48.323956+00:00", "trade", 13.23, 31.0]
["2026-09-24T14:01:48.324019+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:48.324028+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:48.324035+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:48.324096+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:48.324140+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:48.324385+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:48.324396+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:48.324585+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:48.324595+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:48.326292+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:48.327179+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:48.346461+00:00", "trade", 13.23, 22.0]
["2026-09-24T14:01:48.372400+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:48.372834+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:48.424215+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:48.454782+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:48.454897+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:48.660659+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:48.809386+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:48.809517+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:48.810443+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:48.810454+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:48.864637+00:00", "trade", 13.225, 200.0]
["2026-09-24T14:01:48.913157+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:48.935148+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:48.953047+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:01:48.953090+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:48.953264+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:48.953470+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:48.953477+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:48.953491+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:48.953504+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:48.953537+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:48.953611+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:48.953656+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:48.953946+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:48.954019+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:48.954044+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:48.954523+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:48.954707+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:48.955160+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:48.979257+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:48.990340+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:48.990377+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:48.991038+00:00", "trade", 13.23, 22.0]
["2026-09-24T14:01:48.991189+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:48.991196+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:48.991222+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:48.991504+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:49.018551+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:49.099716+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:49.523682+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:49.523755+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:49.595175+00:00", "trade", 13.235, 200.0]
["2026-09-24T14:01:49.595188+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:49.640874+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:49.709010+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:49.741934+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:01:49.822423+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:49.822894+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:49.822927+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:49.822940+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:49.838333+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:49.955702+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:50.075835+00:00", "trade", 13.235, 25.0]
["2026-09-24T14:01:50.191905+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:50.332476+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:50.333389+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:01:50.711289+00:00", "trade", 13.2308, 378.0]
["2026-09-24T14:01:50.711658+00:00", "trade", 13.2308, 1.0]
["2026-09-24T14:01:50.769050+00:00", "trade", 13.23, 2200.0]
["2026-09-24T14:01:50.769051+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:01:50.769071+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:50.769079+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:50.769086+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:50.769093+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:50.769109+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:50.769115+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:50.769128+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:50.769135+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:50.769169+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:50.769182+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:50.769303+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:50.769393+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:50.769426+00:00", "trade", 13.23, 3.0]
["2026-09-24T14:01:50.769627+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:50.769663+00:00", "trade", 13.23, 5.0]
["2026-09-24T14:01:50.769722+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:50.769736+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:50.769742+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:50.769742+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:50.769751+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:50.769764+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:50.769778+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:50.769793+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:50.769912+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:50.770970+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:50.770983+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:50.771736+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:50.771983+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:50.772016+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:50.776358+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:51.138397+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:51.138483+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:51.149718+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:51.176712+00:00", "trade", 13.2299, 5.0]
["2026-09-24T14:01:51.696867+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:51.697022+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:51.970282+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:51.970328+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:51.970342+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:51.971155+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:51.971811+00:00", "trade", 13.22, 10.0]
["2026-09-24T14:01:51.972250+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:51.972280+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:51.972295+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:51.972308+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:51.972326+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:51.997024+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:52.032329+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:52.058888+00:00", "trade", 13.2227, 5.0]
["2026-09-24T14:01:52.132557+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:52.132569+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:52.132608+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:52.132886+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:52.133156+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:52.133156+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:52.133250+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:52.133263+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:52.134290+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:52.135764+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:52.187719+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:52.354321+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:52.368996+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:01:52.420383+00:00", "trade", 13.2259, 200.0]
["2026-09-24T14:01:52.421789+00:00", "trade", 13.2259, 100.0]
["2026-09-24T14:01:52.644507+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:52.645217+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:52.668152+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:52.716962+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:52.717431+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:52.722441+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:53.259613+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:53.339288+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:53.697776+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:01:53.697776+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:53.697818+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:53.697861+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:53.697867+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:01:53.697880+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:53.698032+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:53.698070+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:53.698157+00:00", "trade", 13.22, 4.0]
["2026-09-24T14:01:53.698190+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:53.698303+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:53.698323+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:53.698741+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:53.698752+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:53.699320+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:53.699776+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:53.700212+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:53.701001+00:00", "trade", 13.22, 4.0]
["2026-09-24T14:01:53.701203+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:53.701758+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:53.702199+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:53.751189+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:53.751237+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:53.751246+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:53.751422+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:53.751697+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:53.753144+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:53.810412+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:53.810761+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:53.811346+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:53.890598+00:00", "trade", 13.225, 400.0]
["2026-09-24T14:01:53.891772+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:01:53.891774+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:53.891825+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:53.892256+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:53.892269+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:53.892288+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:53.905843+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:53.965128+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:54.019550+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:54.019614+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:54.019652+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:54.021020+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:54.021527+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:54.022076+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:54.022443+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:54.025839+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:54.029418+00:00", "trade", 13.22, 3.0]
["2026-09-24T14:01:54.029762+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:01:54.029762+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:54.029773+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:54.029775+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:54.029776+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:01:54.029779+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:54.029786+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:54.029800+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:54.029807+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:54.030048+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:54.030068+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:54.030082+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:54.030089+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:01:54.030108+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:01:54.030123+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.030141+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.030154+00:00", "trade", 13.22, 33.0]
["2026-09-24T14:01:54.030180+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.030194+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.030268+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.030600+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.030628+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.030697+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.030966+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.031595+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.032043+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.034591+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.034779+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:01:54.034884+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.034886+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.034935+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:01:54.035039+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.035475+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.050277+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.050706+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.069482+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.069495+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.069516+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.086560+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.192211+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.193839+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.193856+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.194994+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.195482+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.203809+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.212865+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.217849+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.600127+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.600356+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.600423+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.600586+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.600624+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.601494+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.601778+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.601791+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.602082+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.603247+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.603414+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.604860+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.606470+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.630305+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:01:54.743080+00:00", "trade", 13.1669, 400.0]
["2026-09-24T14:01:54.834279+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.834596+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.834611+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.835041+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.835058+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.858259+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.858323+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.858355+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:54.999434+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:55.021963+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:55.022012+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:55.022133+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:55.036631+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:55.037109+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:55.051320+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:55.194058+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:55.194111+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:55.552808+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:55.552815+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:55.670326+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:55.742368+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:55.742384+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:55.927299+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:55.927348+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:56.038815+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:56.039002+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:56.040283+00:00", "trade", 13.21, 500.0]
["2026-09-24T14:01:56.041046+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:56.041085+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:56.043049+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:56.046818+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:56.047263+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:56.248758+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:56.248779+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:56.418145+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:01:56.418157+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:56.418160+00:00", "trade", 13.21, 82.0]
["2026-09-24T14:01:56.418564+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:56.418620+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:56.533593+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:56.533846+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:56.533942+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:01:56.533945+00:00", "trade", 13.21, 13.0]
["2026-09-24T14:01:56.533945+00:00", "trade", 13.21, 13.0]
["2026-09-24T14:01:56.533946+00:00", "trade", 13.21, 8.0]
["2026-09-24T14:01:56.533946+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:01:56.534022+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:56.534029+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:56.534036+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:56.534044+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:56.534201+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:56.534272+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:56.534354+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:56.534403+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:56.534428+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:56.534613+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:56.534856+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:56.534879+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:56.535052+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:56.537502+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:56.540745+00:00", "trade", 13.21, 3000.0]
["2026-09-24T14:01:56.795212+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:56.916096+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:56.992606+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:56.993198+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:01:56.993245+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:01:56.993322+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:56.993343+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:56.993427+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:56.993712+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:56.993985+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:01:56.994015+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:56.994068+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:56.995379+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:56.996887+00:00", "trade", 13.21, 198.0]
["2026-09-24T14:01:56.999075+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:56.999641+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:57.001047+00:00", "trade", 13.21, 200.0]
["2026-09-24T14:01:57.004878+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:57.007266+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:57.024397+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:57.024643+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.025212+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.025219+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.025226+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.025698+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:57.025762+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:01:57.025784+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:57.025799+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:57.025826+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:57.026088+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:57.026128+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:57.026161+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:01:57.026204+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:57.026257+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:57.026404+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:57.026436+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:57.026467+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:57.026487+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:01:57.026499+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.026518+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.026603+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:01:57.026622+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.026659+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:01:57.026667+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.026671+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:01:57.026730+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:01:57.026760+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.026863+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.026897+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.026948+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:01:57.027011+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:57.027062+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:01:57.027083+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:01:57.027111+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.027137+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.027173+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.027190+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.027232+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.027363+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:01:57.027413+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.027432+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.027494+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.027520+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.027543+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.027550+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.028653+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.029099+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.053404+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.053473+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:01:57.053518+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:01:57.053544+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:57.053584+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:01:57.053876+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:01:57.053965+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:57.054007+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:01:57.054048+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:01:57.054062+00:00", "trade", 13.21, 200.0]
["2026-09-24T14:01:57.054074+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.054076+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:01:57.054113+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:01:57.054123+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.054152+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.054202+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.054222+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.054230+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.054461+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.054509+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.054521+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.054536+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.054630+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.054653+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.054864+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.054970+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.055099+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.055111+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.081331+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.098055+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.158455+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.285681+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.290339+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.307556+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.420671+00:00", "trade", 13.205, 10.0]
["2026-09-24T14:01:57.783975+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.784467+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.784477+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.784485+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.784700+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.784709+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.784865+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.784981+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.784995+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.785239+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.786695+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.789002+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.789154+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.803547+00:00", "trade", 13.2, 109.0]
["2026-09-24T14:01:57.804348+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.804482+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:01:57.804722+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.804746+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.808434+00:00", "trade", 13.2, 400.0]
["2026-09-24T14:01:57.925834+00:00", "trade", 13.2, 1.0]
["2026-09-24T14:01:57.925835+00:00", "trade", 13.2, 50.0]
["2026-09-24T14:01:57.925837+00:00", "trade", 13.2, 21.0]
["2026-09-24T14:01:57.925838+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:01:57.925841+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:01:57.925948+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.925970+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.926058+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.926074+00:00", "trade", 13.2, 20.0]
["2026-09-24T14:01:57.926098+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.926107+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.926119+00:00", "trade", 13.2, 10.0]
["2026-09-24T14:01:57.926124+00:00", "trade", 13.2, 1.0]
["2026-09-24T14:01:57.926131+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:01:57.926149+00:00", "trade", 13.2, 185.0]
["2026-09-24T14:01:57.926149+00:00", "trade", 13.2, 15.0]
["2026-09-24T14:01:57.926151+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.926228+00:00", "trade", 13.2, 30.0]
["2026-09-24T14:01:57.926229+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.926237+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.926245+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:01:57.926249+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:01:57.926266+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:01:57.926369+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:01:57.926388+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:01:57.926389+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:57.926390+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:57.926416+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:57.926430+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:57.926476+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:57.926493+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:57.926500+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:57.926506+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:57.926514+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:57.926610+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:57.926617+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:57.926625+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:57.926634+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:57.926656+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:57.926663+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:57.926671+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:57.926682+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:57.926689+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:57.926695+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:57.926703+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:57.926767+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:57.926778+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:57.926790+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:57.926806+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:57.926868+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:57.927037+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:57.927062+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:57.927097+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:57.927992+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:57.928435+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:57.928890+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:57.930047+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:57.931581+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:57.977072+00:00", "trade", 13.2, 89.0]
["2026-09-24T14:01:57.977074+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:57.977421+00:00", "trade", 13.2, 126.0]
["2026-09-24T14:01:57.977422+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:57.977598+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:57.977877+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:57.980905+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:57.989888+00:00", "trade", 13.195, 1000.0]
["2026-09-24T14:01:58.026434+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:58.026700+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:58.026790+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:58.027138+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:58.027441+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:58.027456+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:58.027462+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:58.027511+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:58.027518+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:58.028031+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:58.028081+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:58.028427+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:58.028866+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:58.106998+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:58.118481+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:58.132688+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:58.193011+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:58.407609+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:58.407623+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:58.442092+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:58.442099+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:58.449295+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:58.582386+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:58.584356+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:58.585779+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:58.597484+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:58.751088+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:58.751435+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:58.751472+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:58.751508+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:58.752052+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:58.752053+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:58.752105+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:58.752613+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:58.752620+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:58.752668+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:58.752675+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:58.762580+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:58.843287+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:58.923236+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:59.117107+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:59.117118+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:59.365969+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:59.366027+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:59.366409+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:59.452349+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:59.483418+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:59.509833+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:59.592759+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:59.593207+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:59.722108+00:00", "trade", 13.195, 5.0]
["2026-09-24T14:01:59.722930+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:59.723365+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:59.723401+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:59.723439+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:59.737180+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:59.889101+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:59.889551+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:59.899228+00:00", "trade", 13.2, 600.0]
["2026-09-24T14:01:59.899228+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:59.899274+00:00", "trade", 13.2, 1.0]
["2026-09-24T14:01:59.899279+00:00", "trade", 13.2, 10.0]
["2026-09-24T14:01:59.899289+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:59.899292+00:00", "trade", 13.2, 1.0]
["2026-09-24T14:01:59.899303+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:59.899704+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:59.899796+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:59.899808+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:59.899860+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:59.906195+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:59.907568+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:01:59.999398+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:00.206284+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:00.206671+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:00.362186+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:00.362772+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:00.381703+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:00.418282+00:00", "trade", 13.2, 9.0]
["2026-09-24T14:02:00.418737+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:00.418801+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:00.420320+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:00.460645+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:00.571662+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:00.571679+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:00.571739+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:00.591587+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:00.881877+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:00.881939+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:00.882433+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:00.920221+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:01.045550+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:01.227447+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:01.417144+00:00", "trade", 13.195, 375.0]
["2026-09-24T14:02:01.419446+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:01.893188+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:01.893829+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:01.894210+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:01.938211+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:01.938682+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:01.938696+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:01.939190+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:01.946212+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:01.946672+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:02.031153+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:02.031255+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:02.031281+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:02.031331+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:02.031636+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:02.143178+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:02.169855+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:02.207038+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:02.207046+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:02.207058+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:02.375386+00:00", "trade", 13.195, 198.0]
["2026-09-24T14:02:02.375964+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:02.376171+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:02.376370+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:02.376384+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:02.376610+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:02.376857+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:02.376985+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:02.377001+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:02.403037+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:02.439471+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:02.511276+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:02.544509+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:02.546136+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:03.077663+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:03.078614+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:03.079147+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:03.079156+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:03.079169+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:03.089684+00:00", "trade", 13.1926, 64.0]
["2026-09-24T14:02:03.125318+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:03.125327+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:03.196972+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:03.197424+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:03.299872+00:00", "trade", 13.19, 1.0]
["2026-09-24T14:02:03.419659+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:03.508903+00:00", "trade", 13.195, 198.0]
["2026-09-24T14:02:03.509757+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:03.509900+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:03.539603+00:00", "trade", 13.195, 378.0]
["2026-09-24T14:02:03.539963+00:00", "trade", 13.195, 1.0]
["2026-09-24T14:02:03.616008+00:00", "trade", 13.195, 198.0]
["2026-09-24T14:02:03.616011+00:00", "trade", 13.195, 4.0]
["2026-09-24T14:02:03.616571+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:03.616580+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:03.616933+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:03.617040+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:03.677609+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:03.800204+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:03.801049+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:03.801233+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:03.802476+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:03.808265+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:03.919940+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:03.932995+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:04.026525+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:04.100021+00:00", "trade", 13.19, 9.0]
["2026-09-24T14:02:04.100084+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:04.181287+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:04.181671+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:04.182425+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:04.182959+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:04.183340+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:04.188653+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:04.581509+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:04.760575+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:02:04.764415+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:04.764816+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:04.765284+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:04.779652+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:04.938324+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:04.938423+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:04.952591+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:04.953333+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:05.066674+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:05.362021+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:05.362506+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:05.362872+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:05.506559+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:05.506638+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:05.506652+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:05.514479+00:00", "trade", 13.195, 30.0]
["2026-09-24T14:02:05.647616+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:05.738872+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:05.995407+00:00", "trade", 13.19, 8.0]
["2026-09-24T14:02:05.995409+00:00", "trade", 13.19, 50.0]
["2026-09-24T14:02:05.995411+00:00", "trade", 13.19, 238.0]
["2026-09-24T14:02:05.995412+00:00", "trade", 13.19, 462.0]
["2026-09-24T14:02:05.995418+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:05.995434+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:02:05.995453+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:05.995461+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:02:05.995543+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:05.995549+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:05.995556+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:05.995563+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:05.995571+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:05.995579+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:05.995587+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:05.995608+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:05.995644+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:05.995652+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:05.995673+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:05.995854+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:05.995870+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:05.996224+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:05.996328+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:05.996342+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:05.996636+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:05.996694+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:05.997276+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:05.997296+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:05.997464+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:05.998014+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:05.998046+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:05.998494+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:05.999251+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:05.999615+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:05.999664+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:05.999825+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:06.000278+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:06.020691+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:06.020764+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:06.021432+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:06.038058+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:06.093925+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:06.093962+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:06.094385+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:06.128905+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:02:06.141253+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:06.141358+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:06.154705+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:06.154797+00:00", "trade", 13.18, 5.0]
["2026-09-24T14:02:06.154815+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:02:06.154840+00:00", "quote", 13.17, 13.19]
["2026-09-24T14:02:06.154849+00:00", "quote", 13.17, 13.19]
["2026-09-24T14:02:06.154878+00:00", "quote", 13.17, 13.19]
["2026-09-24T14:02:06.154886+00:00", "quote", 13.17, 13.19]
["2026-09-24T14:02:06.154892+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.154899+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.154906+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.154913+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.154920+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.154933+00:00", "trade", 13.18, 5.0]
["2026-09-24T14:02:06.154941+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.154948+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.154967+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.155201+00:00", "trade", 13.18, 3.0]
["2026-09-24T14:02:06.155210+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.155218+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.155225+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.155232+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.155252+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.155260+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.155268+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.155274+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.155281+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.155288+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.155301+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.155310+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.155316+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.155330+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.155343+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.155350+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.155363+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.155450+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.156391+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.156409+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.156926+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.156994+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.157254+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.157331+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.159419+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.173013+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.222646+00:00", "trade", 13.175, 400.0]
["2026-09-24T14:02:06.222863+00:00", "trade", 13.175, 400.0]
["2026-09-24T14:02:06.223232+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.223568+00:00", "trade", 13.175, 200.0]
["2026-09-24T14:02:06.223790+00:00", "trade", 13.175, 800.0]
["2026-09-24T14:02:06.224320+00:00", "trade", 13.175, 300.0]
["2026-09-24T14:02:06.224947+00:00", "trade", 13.1705, 400.0]
["2026-09-24T14:02:06.264039+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.264526+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.266442+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.266648+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.266656+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.380493+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.874609+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.925857+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.935053+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.942052+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:02:06.942084+00:00", "trade", 13.17, 4.0]
["2026-09-24T14:02:06.942117+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.942149+00:00", "trade", 13.17, 850.0]
["2026-09-24T14:02:06.942151+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.942245+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.942251+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.942272+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.942287+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.942295+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.942531+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.942560+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.942685+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.942832+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.943570+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.944910+00:00", "trade", 13.17, 6.0]
["2026-09-24T14:02:06.945694+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.952755+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.953555+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.955153+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.967874+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:06.968337+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:07.068564+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:07.172614+00:00", "trade", 13.175, 198.0]
["2026-09-24T14:02:07.283454+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:07.294209+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:07.426375+00:00", "trade", 13.175, 302.0]
["2026-09-24T14:02:07.440372+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:07.522223+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:08.026247+00:00", "trade", 13.18, 4.0]
["2026-09-24T14:02:08.026670+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:08.026708+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:08.028523+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:08.038286+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:08.038772+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:08.038905+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:08.044681+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:08.045159+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:08.058465+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:08.065686+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:08.140942+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:08.140955+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:08.141407+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:08.142417+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:08.819363+00:00", "trade", 13.17, 9.0]
["2026-09-24T14:02:08.819364+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:08.819641+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:08.819711+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:08.994518+00:00", "trade", 13.1771, 5.0]
["2026-09-24T14:02:09.240742+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:09.241100+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:09.249744+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:09.250124+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:09.250139+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:09.250600+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:09.252948+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:09.298401+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:09.364192+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:09.370167+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:09.370390+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:09.370504+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:09.370912+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:09.372765+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:09.396715+00:00", "trade", 13.17, 500.0]
["2026-09-24T14:02:09.415404+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:09.415536+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:09.415809+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:09.416373+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:09.455021+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:09.477942+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:09.492726+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:09.492815+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:09.492908+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:09.493078+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:09.493329+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:09.496852+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:09.502860+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:09.512923+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:09.569704+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:09.713556+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:09.713659+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:09.713805+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:09.713972+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:09.714744+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:09.721127+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:09.721188+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:09.721392+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:09.721561+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:09.773459+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:10.037084+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:10.168580+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:10.170709+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:10.171025+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:10.171038+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:10.274883+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:10.465477+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:10.628167+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:10.628264+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:10.628350+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:10.897830+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:10.937293+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:10.951910+00:00", "trade", 13.175, 128.0]
["2026-09-24T14:02:10.986791+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:11.017595+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:11.086998+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:11.087125+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:11.087168+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:11.087177+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:11.087252+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:11.087292+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:11.088829+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:11.171061+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:11.475138+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:11.475602+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:11.475731+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:11.475754+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:11.475807+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:11.476979+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:11.532148+00:00", "trade", 13.175, 5.0]
["2026-09-24T14:02:11.576907+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:11.577003+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:11.578322+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:11.578864+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:11.589145+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:11.589651+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:11.787823+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:12.727269+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:02:13.218200+00:00", "trade", 13.1769, 1.0]
["2026-09-24T14:02:13.343272+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:13.632168+00:00", "trade", 13.1726, 1.0]
["2026-09-24T14:02:13.632529+00:00", "trade", 13.1726, 1.0]
["2026-09-24T14:02:13.634753+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:13.635258+00:00", "trade", 13.175, 200.0]
["2026-09-24T14:02:13.635425+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:13.635508+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:13.635522+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:13.635834+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:13.640649+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:13.640656+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:13.640700+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:13.640711+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:13.640718+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:13.640859+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:13.655605+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:13.709189+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:13.719975+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:13.744519+00:00", "trade", 13.175, 15.0]
["2026-09-24T14:02:13.745445+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:13.869896+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:14.158183+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:14.321410+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:02:14.523961+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:14.873184+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:14.904426+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:14.904442+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:14.904449+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:14.904460+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:14.904467+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:14.904474+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:14.904481+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:14.904506+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:14.904520+00:00", "trade", 13.18, 757.0]
["2026-09-24T14:02:14.904522+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:14.904577+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:14.904621+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:14.904632+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:14.904639+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:14.904646+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:14.904653+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:14.904659+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:14.904666+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:14.905067+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:14.905170+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:14.905274+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:14.905373+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:14.906423+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:14.906509+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:14.908576+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:14.914045+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:14.925850+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:14.941625+00:00", "trade", 13.185, 10.0]
["2026-09-24T14:02:15.248325+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:15.248767+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:15.249221+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:15.249652+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:15.362864+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:15.363316+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:15.541951+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:15.542269+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:15.543795+00:00", "trade", 13.185, 7.0]
["2026-09-24T14:02:15.554100+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:15.776636+00:00", "trade", 13.2112, 2.0]
["2026-09-24T14:02:16.093836+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:16.511353+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:16.788582+00:00", "trade", 13.2127, 35.0]
["2026-09-24T14:02:16.793777+00:00", "trade", 13.1939, 6.0]
["2026-09-24T14:02:16.793829+00:00", "trade", 13.2264, 21.0]
["2026-09-24T14:02:17.079098+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:17.079106+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:17.079281+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:17.209458+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:17.210018+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:18.133142+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:18.816057+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:18.816389+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:18.818864+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:18.822427+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:18.898766+00:00", "trade", 13.1899, 1.0]
["2026-09-24T14:02:19.032521+00:00", "trade", 13.1886, 1.0]
["2026-09-24T14:02:19.380849+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:19.411617+00:00", "trade", 13.1886, 1.0]
["2026-09-24T14:02:19.668819+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:19.734379+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:19.853325+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:19.853340+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:19.976370+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:19.976382+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:19.976437+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:19.977159+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:19.979011+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:19.979476+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:20.140042+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:20.195638+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:20.195648+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:20.196105+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:20.196237+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:20.196315+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:20.280031+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:20.465317+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:20.465596+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:20.465689+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:20.466507+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:20.467161+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:20.468607+00:00", "trade", 13.185, 15.0]
["2026-09-24T14:02:20.524321+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:20.524566+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:20.524995+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:20.525004+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:20.709218+00:00", "trade", 13.2132, 200.0]
["2026-09-24T14:02:20.710003+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:20.736835+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:20.737316+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:20.737334+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:20.833810+00:00", "trade", 13.185, 100.0]
["2026-09-24T14:02:20.834268+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:20.981049+00:00", "trade", 13.185, 1000.0]
["2026-09-24T14:02:21.031715+00:00", "trade", 13.185, 2.0]
["2026-09-24T14:02:21.048167+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:21.051022+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:21.252391+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:21.252556+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:21.254095+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:21.435418+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:21.848171+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:21.854925+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:21.855460+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:21.856256+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:21.857986+00:00", "trade", 13.185, 100.0]
["2026-09-24T14:02:21.858729+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:21.979007+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:22.021462+00:00", "trade", 13.185, 5.0]
["2026-09-24T14:02:22.070672+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:22.070980+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:22.070993+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:22.071025+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:22.072536+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:22.155874+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:22.160451+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:22.160757+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:22.161222+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:22.161228+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:22.161687+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:22.172504+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:22.213237+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:22.213439+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:22.213482+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:22.213661+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:22.213675+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:22.213836+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:22.220633+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:22.317541+00:00", "trade", 13.185, 100.0]
["2026-09-24T14:02:22.836291+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:22.870644+00:00", "trade", 13.185, 100.0]
["2026-09-24T14:02:22.870728+00:00", "trade", 13.185, 100.0]
["2026-09-24T14:02:22.875170+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:22.875173+00:00", "trade", 13.18, 400.0]
["2026-09-24T14:02:22.875173+00:00", "trade", 13.18, 2.0]
["2026-09-24T14:02:22.875174+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:02:22.875175+00:00", "trade", 13.18, 75.0]
["2026-09-24T14:02:22.875181+00:00", "trade", 13.18, 300.0]
["2026-09-24T14:02:22.875181+00:00", "trade", 13.18, 42.0]
["2026-09-24T14:02:22.875240+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:22.875248+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:22.875255+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:22.875268+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:22.875275+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:22.875281+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:22.875301+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:22.875308+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:22.875425+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:22.875431+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:22.875442+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:22.875455+00:00", "trade", 13.18, 26.0]
["2026-09-24T14:02:22.875456+00:00", "trade", 13.18, 2.0]
["2026-09-24T14:02:22.875459+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:02:22.875461+00:00", "trade", 13.18, 50.0]
["2026-09-24T14:02:22.875462+00:00", "trade", 13.18, 2.0]
["2026-09-24T14:02:22.875463+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:22.875466+00:00", "trade", 13.18, 500.0]
["2026-09-24T14:02:22.875468+00:00", "trade", 13.18, 200.0]
["2026-09-24T14:02:22.875470+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:02:22.875471+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:22.875482+00:00", "trade", 13.18, 25.0]
["2026-09-24T14:02:22.875557+00:00", "trade", 13.18, 20.0]
["2026-09-24T14:02:22.875567+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:22.875575+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:22.875581+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:22.875584+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:02:22.875605+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:02:22.875724+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:02:22.875743+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:02:22.875752+00:00", "trade", 13.18, 2.0]
["2026-09-24T14:02:22.875754+00:00", "trade", 13.18, 2.0]
["2026-09-24T14:02:22.875755+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:02:22.875755+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:02:22.875757+00:00", "trade", 13.18, 36.0]
["2026-09-24T14:02:22.875758+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:22.875791+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:22.875801+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:22.875813+00:00", "trade", 13.18, 154.0]
["2026-09-24T14:02:22.875846+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:22.875866+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:22.875873+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:22.875880+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:22.876001+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:22.876008+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:22.876015+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:22.876023+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:22.876030+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:22.876037+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:22.876052+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:22.876102+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:02:22.876105+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:02:22.876105+00:00", "trade", 13.18, 14.0]
["2026-09-24T14:02:22.876106+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:02:22.876145+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:22.876166+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:22.876182+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:02:22.876277+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:22.876454+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:22.876481+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:22.878112+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:22.981200+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:22.981647+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:23.100322+00:00", "trade", 13.175, 198.0]
["2026-09-24T14:02:23.100750+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:23.100834+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:23.100891+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:23.101783+00:00", "trade", 13.175, 198.0]
["2026-09-24T14:02:23.103072+00:00", "trade", 13.175, 198.0]
["2026-09-24T14:02:23.103234+00:00", "trade", 13.175, 198.0]
["2026-09-24T14:02:23.103390+00:00", "trade", 13.175, 198.0]
["2026-09-24T14:02:23.103442+00:00", "trade", 13.17, 25.0]
["2026-09-24T14:02:23.103508+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:23.103795+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:23.103886+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:23.104184+00:00", "trade", 13.175, 198.0]
["2026-09-24T14:02:23.104389+00:00", "trade", 13.175, 198.0]
["2026-09-24T14:02:23.142427+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:23.142524+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:23.142585+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:23.142606+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:23.142885+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:23.142903+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:23.181708+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:23.235887+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:23.614992+00:00", "trade", 13.1773, 2.0]
["2026-09-24T14:02:23.628968+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:02:23.671208+00:00", "trade", 13.1783, 100.0]
["2026-09-24T14:02:23.986194+00:00", "trade", 13.175, 4.0]
["2026-09-24T14:02:24.078560+00:00", "trade", 13.1773, 20.0]
["2026-09-24T14:02:24.302245+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:24.302817+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:24.302878+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:24.329765+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:25.101355+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:25.178005+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:25.180930+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:25.181370+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:25.181378+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:25.181387+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:25.181409+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:25.181430+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:25.181453+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:25.181464+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:25.189747+00:00", "trade", 13.174, 7996.0]
["2026-09-24T14:02:25.315615+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:25.315625+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:25.315632+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:25.405715+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:25.405772+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:25.406124+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:25.406254+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:25.406266+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:25.406490+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:25.406706+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:25.406717+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:25.734776+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:25.737800+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:25.738319+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:25.738639+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:25.741738+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:02:25.741739+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:02:25.741741+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:02:25.742010+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:02:25.742013+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:02:25.742017+00:00", "trade", 13.18, 2.0]
["2026-09-24T14:02:25.742020+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:25.742030+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:25.742037+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:02:25.742053+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:02:25.742141+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:02:25.742142+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:02:25.742161+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:02:25.742222+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:02:25.742241+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:02:25.742247+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:02:25.742254+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:02:25.742273+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:02:25.742284+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:02:25.742291+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:02:25.742299+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:02:25.742306+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:02:25.742313+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:02:25.742314+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:02:25.742316+00:00", "trade", 13.18, 82.0]
["2026-09-24T14:02:25.742316+00:00", "trade", 13.18, 82.0]
["2026-09-24T14:02:25.742316+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:02:25.742316+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:25.742348+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:25.742354+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:25.742369+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:25.742469+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:25.742490+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:25.742558+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:25.742599+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:25.742606+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:25.742619+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:25.742637+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:25.742646+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:25.742683+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:25.742694+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:25.742724+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:25.743135+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:25.744731+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:25.745293+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:25.746797+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:25.753454+00:00", "trade", 13.185, 2.0]
["2026-09-24T14:02:25.775473+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:25.792427+00:00", "trade", 13.2118, 10.0]
["2026-09-24T14:02:25.834206+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:25.920470+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:25.941072+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:02:26.011299+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:26.383454+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:26.688430+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:26.843481+00:00", "trade", 13.185, 100.0]
["2026-09-24T14:02:26.891892+00:00", "trade", 13.185, 100.0]
["2026-09-24T14:02:26.894205+00:00", "trade", 13.19, 200.0]
["2026-09-24T14:02:26.894207+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:26.894316+00:00", "trade", 13.19, 1.0]
["2026-09-24T14:02:26.894318+00:00", "trade", 13.19, 75.0]
["2026-09-24T14:02:26.894343+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:26.894349+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:26.894363+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:26.894370+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:26.894388+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:26.894598+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:26.894608+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:26.894615+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:26.894700+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:26.894733+00:00", "trade", 13.19, 25.0]
["2026-09-24T14:02:26.894734+00:00", "trade", 13.19, 25.0]
["2026-09-24T14:02:26.894740+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:26.894744+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:26.894754+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:26.894768+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:26.894775+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:26.894805+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:26.894806+00:00", "trade", 13.19, 83.0]
["2026-09-24T14:02:26.894807+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:26.894812+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:26.894819+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:02:26.894828+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:02:26.894848+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:26.894898+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:26.894901+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:26.894907+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:26.894914+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:26.894966+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:26.894968+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:26.895016+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:26.895037+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:26.895066+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:26.895087+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:26.895093+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:26.895143+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:26.895167+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:26.895208+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:26.895268+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:26.895405+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:26.895733+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:26.896428+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:26.896446+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:26.896601+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:26.896879+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:26.897326+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:26.898788+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:26.900909+00:00", "trade", 13.19, 9.0]
["2026-09-24T14:02:26.915263+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:26.929920+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:26.929934+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:27.090222+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:27.090350+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:27.090591+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:27.104790+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:27.106154+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:27.106835+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:27.107128+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:27.109371+00:00", "trade", 13.195, 5.0]
["2026-09-24T14:02:27.109896+00:00", "trade", 13.195, 4.0]
["2026-09-24T14:02:27.116376+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:27.118399+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:27.150491+00:00", "trade", 13.195, 4.0]
["2026-09-24T14:02:27.186358+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:27.194868+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:27.412206+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:27.438188+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:27.438628+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:27.801468+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:27.829535+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:27.936478+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:27.936527+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:27.968931+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:28.127062+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:28.127558+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:28.140755+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:28.141209+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:28.221216+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:28.221767+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:28.553419+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:02:28.553799+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:28.665935+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:28.681800+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:28.703205+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:28.703243+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:28.703340+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:28.703646+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:28.703707+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:28.704181+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:28.817732+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:28.817740+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:29.031622+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:29.031635+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:29.078191+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:29.107196+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:29.107656+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:29.107685+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:29.141489+00:00", "trade", 13.195, 1500.0]
["2026-09-24T14:02:29.155695+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:29.316061+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:29.347981+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:29.466895+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:29.641088+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:29.824046+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:29.824699+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:29.824754+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:29.824773+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:29.824779+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:29.825441+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:29.906228+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:29.907527+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:29.908324+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:30.017669+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:30.038076+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:30.154627+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:30.160316+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:02:30.775021+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:30.855383+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:30.932120+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:30.984875+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:30.986270+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:30.986563+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:30.986998+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:30.987302+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:30.992126+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:31.105454+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:31.213279+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:31.327768+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:31.509713+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:31.509787+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:31.509810+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:31.510371+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:31.510401+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:31.510418+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:31.510998+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:31.511005+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:31.545252+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:31.545526+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:31.601127+00:00", "trade", 13.2, 2.0]
["2026-09-24T14:02:31.612088+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:31.612179+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:02:31.612266+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:31.612773+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:31.621313+00:00", "trade", 13.195, 300.0]
["2026-09-24T14:02:31.621748+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:31.622210+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:31.679829+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:31.853377+00:00", "trade", 13.195, 30.0]
["2026-09-24T14:02:31.898395+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:31.903537+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:31.904842+00:00", "trade", 13.212, 463.0]
["2026-09-24T14:02:31.904886+00:00", "trade", 13.212, 304.0]
["2026-09-24T14:02:31.909922+00:00", "trade", 13.1791, 64.0]
["2026-09-24T14:02:31.910150+00:00", "trade", 13.195, 121.0]
["2026-09-24T14:02:31.910683+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:31.940251+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:31.962136+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:32.027756+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:32.028135+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:32.045847+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:32.046005+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:32.046015+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:32.046022+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:32.046110+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:32.046339+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:32.046529+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:32.052211+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:02:32.052268+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:32.052323+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:32.157085+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:32.199262+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:32.199652+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:32.199958+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:32.200005+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:32.328070+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:32.618919+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:32.618974+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:32.619256+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:32.674142+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:33.029235+00:00", "trade", 13.195, 22.0]
["2026-09-24T14:02:33.030460+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:33.030461+00:00", "trade", 13.2, 44.0]
["2026-09-24T14:02:33.030462+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:02:33.030468+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:33.030482+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:33.030489+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:33.030496+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:33.030512+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:33.030519+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:33.030533+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:33.030540+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:33.030574+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:33.030671+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:33.030690+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:33.030703+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:33.030710+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:33.030716+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:33.030722+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:33.030729+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:33.030743+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:33.030753+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:02:33.030776+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:02:33.030777+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:02:33.030801+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:33.030843+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:33.030852+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:33.030859+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:33.030866+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:33.030873+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:33.030879+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:33.030886+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:33.030893+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:33.031211+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:33.031336+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:33.031349+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:33.031679+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:33.031698+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:33.032011+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:33.033184+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:33.033447+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:02:33.033847+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:33.033882+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:33.033891+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:33.034067+00:00", "trade", 13.21, 2.0]
["2026-09-24T14:02:33.034304+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:33.034518+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:33.034781+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:33.035292+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:33.035739+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:33.035807+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:33.055072+00:00", "trade", 13.195, 198.0]
["2026-09-24T14:02:33.055857+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:33.082245+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:33.087301+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:33.311483+00:00", "trade", 13.2099, 100.0]
["2026-09-24T14:02:33.530902+00:00", "trade", 13.21, 80.0]
["2026-09-24T14:02:33.530966+00:00", "trade", 13.21, 22.0]
["2026-09-24T14:02:33.530966+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:02:33.530967+00:00", "trade", 13.21, 42.0]
["2026-09-24T14:02:33.530968+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:02:33.530968+00:00", "trade", 13.21, 6.0]
["2026-09-24T14:02:33.531034+00:00", "trade", 13.21, 83.0]
["2026-09-24T14:02:33.531068+00:00", "trade", 13.21, 17.0]
["2026-09-24T14:02:33.531079+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:33.531114+00:00", "trade", 13.205, 86.0]
["2026-09-24T14:02:33.531160+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:33.531194+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:33.531231+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:33.531256+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:33.531260+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:33.531267+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:33.531274+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:33.531390+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:33.531427+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:33.531448+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:33.531461+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:33.531469+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:33.531471+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:33.531475+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:33.531536+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:02:33.531536+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.531669+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.531684+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.531822+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.531831+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.531886+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.531939+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.531978+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.531985+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.532027+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.532078+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.533380+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.533826+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.535021+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.538133+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.538212+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.547669+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.558302+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.558319+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.558321+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:02:33.558416+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.558765+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.559329+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.559341+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.564965+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:02:33.565675+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.565709+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.566860+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.570372+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.584492+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.584599+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.587078+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.587469+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.590954+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.608155+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.608279+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.608362+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.608411+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.608645+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.609221+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.609613+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.636330+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.882930+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.883182+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.883302+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.883361+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:02:33.883371+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.883382+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:02:33.883432+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.883454+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:02:33.883491+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.883538+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:02:33.883771+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.884101+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.884310+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.884376+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.884416+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.884434+00:00", "trade", 13.22, 40.0]
["2026-09-24T14:02:33.884726+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.884912+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.885171+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.885285+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.885511+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.885899+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:02:33.888008+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.899532+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.899782+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.899885+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:33.902281+00:00", "trade", 13.22, 7.0]
["2026-09-24T14:02:33.903503+00:00", "trade", 13.22, 7.0]
["2026-09-24T14:02:33.904679+00:00", "trade", 13.22, 7.0]
["2026-09-24T14:02:33.913263+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:34.010119+00:00", "trade", 13.215, 200.0]
["2026-09-24T14:02:34.010121+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:02:34.010122+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:02:34.010282+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:02:34.011061+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:34.028120+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:34.092635+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:34.094066+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:34.094941+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:34.095502+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:34.095515+00:00", "trade", 13.22, 7.0]
["2026-09-24T14:02:34.096108+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:34.103303+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:34.127780+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:34.147012+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:34.147536+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:34.156966+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:34.198031+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:34.381671+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:34.385695+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:34.394537+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:34.415420+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:34.427037+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:34.427245+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:34.427693+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:34.446616+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:34.508587+00:00", "trade", 13.215, 5.0]
["2026-09-24T14:02:34.532836+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:34.702706+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:34.702721+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:34.704011+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:34.704527+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:34.704834+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:34.748129+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:34.748142+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:34.748588+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:34.972968+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:34.972980+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:34.973103+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:34.973257+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:34.975341+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:34.983449+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:35.318150+00:00", "trade", 13.2116, 500.0]
["2026-09-24T14:02:35.460898+00:00", "trade", 13.2199, 1000.0]
["2026-09-24T14:02:35.461363+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:35.462001+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:35.489153+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:35.649237+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:35.649244+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:35.649317+00:00", "trade", 13.22, 41.0]
["2026-09-24T14:02:35.649318+00:00", "trade", 13.22, 25.0]
["2026-09-24T14:02:35.649349+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:35.649388+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:35.649439+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:35.649788+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:35.650570+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:35.651063+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:35.651528+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:35.651613+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:35.651754+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:35.690937+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:35.817821+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:35.867387+00:00", "trade", 13.215, 50.0]
["2026-09-24T14:02:35.868623+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:36.236447+00:00", "trade", 13.2153, 100.0]
["2026-09-24T14:02:36.411918+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:36.586534+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:36.629560+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:36.730674+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:36.825816+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:36.932003+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:36.953901+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:36.969459+00:00", "trade", 13.215, 200.0]
["2026-09-24T14:02:37.000448+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:37.286966+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:02:37.498602+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:37.498909+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:37.499032+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:37.499306+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:37.499865+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:37.505844+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:37.508962+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:37.637520+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:37.855151+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:02:37.855156+00:00", "trade", 13.215, 400.0]
["2026-09-24T14:02:37.855216+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:37.855235+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:37.855928+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:37.856112+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:37.984781+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:02:37.988956+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:37.989397+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:38.022988+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:38.023042+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:38.023350+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:38.024352+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:38.024637+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:38.025658+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:38.041474+00:00", "trade", 13.21, 154.0]
["2026-09-24T14:02:38.041475+00:00", "trade", 13.21, 14.0]
["2026-09-24T14:02:38.041477+00:00", "trade", 13.21, 5.0]
["2026-09-24T14:02:38.041478+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:02:38.041480+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:02:38.041497+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:02:38.041629+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:02:38.041651+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:02:38.041688+00:00", "trade", 13.21, 200.0]
["2026-09-24T14:02:38.041829+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:02:38.041831+00:00", "trade", 13.21, 3.0]
["2026-09-24T14:02:38.041831+00:00", "trade", 13.21, 461.0]
["2026-09-24T14:02:38.041831+00:00", "trade", 13.21, 461.0]
["2026-09-24T14:02:38.041831+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:38.041907+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:02:38.042014+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:38.042034+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:38.042058+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:38.042066+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:38.042079+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:38.042096+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:38.042103+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:38.042106+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:38.042170+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:38.042203+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:38.042214+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:02:38.042217+00:00", "trade", 13.21, 109.0]
["2026-09-24T14:02:38.042217+00:00", "trade", 13.21, 11.0]
["2026-09-24T14:02:38.042217+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:38.042256+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:38.042258+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:38.042305+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:38.042333+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:38.042373+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:38.042389+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:38.042427+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:38.042563+00:00", "trade", 13.21, 28.0]
["2026-09-24T14:02:38.042989+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:38.043125+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:38.043385+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:38.043405+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:38.043714+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:38.044169+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:38.045939+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:38.048272+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:38.048483+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:38.048564+00:00", "trade", 13.21, 25.0]
["2026-09-24T14:02:38.048604+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:38.048606+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:38.048651+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:38.048949+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:38.049395+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:38.050734+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:38.052227+00:00", "trade", 13.21, 10.0]
["2026-09-24T14:02:38.072497+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:38.072933+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:38.173839+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:38.333355+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:38.519845+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:38.520324+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:38.520374+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:38.520432+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:38.841634+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:38.865988+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:39.078116+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:39.078470+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:39.078476+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:39.079271+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:39.079517+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:39.082492+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:39.085598+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:39.117386+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:39.117393+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:39.267762+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:39.418974+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:39.506432+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:39.643808+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:39.644352+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:39.644807+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:39.673041+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:39.861349+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:39.861400+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:39.861630+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:39.861965+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:39.862325+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:40.013458+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:40.302509+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:40.320212+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:40.486618+00:00", "trade", 13.2184, 500.0]
["2026-09-24T14:02:40.538642+00:00", "trade", 13.211, 325.0]
["2026-09-24T14:02:40.540575+00:00", "trade", 13.211, 175.0]
["2026-09-24T14:02:40.729710+00:00", "trade", 13.2103, 8000.0]
["2026-09-24T14:02:40.923147+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:40.923160+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:40.923525+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:41.047842+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:41.058869+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:41.229344+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:41.229345+00:00", "trade", 13.21, 99.0]
["2026-09-24T14:02:41.229346+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:02:41.229348+00:00", "trade", 13.21, 10.0]
["2026-09-24T14:02:41.229351+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:41.229388+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:41.229401+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:41.229407+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:41.229421+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:41.229428+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:41.229471+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:41.229481+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:41.229506+00:00", "trade", 13.21, 11.0]
["2026-09-24T14:02:41.229515+00:00", "trade", 13.21, 7.0]
["2026-09-24T14:02:41.229610+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:41.229635+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:41.229649+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:41.229655+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:41.229662+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:41.229670+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:41.229708+00:00", "trade", 13.21, 109.0]
["2026-09-24T14:02:41.229710+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:41.229711+00:00", "trade", 13.21, 5.0]
["2026-09-24T14:02:41.229728+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.229752+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.229775+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.229782+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.229789+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.229804+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.229810+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.229997+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.230113+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.230307+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.230318+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.230326+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.230358+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.230595+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.230783+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.231455+00:00", "trade", 13.21, 9.0]
["2026-09-24T14:02:41.232103+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.232440+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.232456+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.233263+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.233277+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.256144+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.257205+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.257263+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.458493+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.458749+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.458778+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.459046+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.459207+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.459516+00:00", "trade", 13.21, 25.0]
["2026-09-24T14:02:41.459517+00:00", "trade", 13.21, 68.0]
["2026-09-24T14:02:41.459518+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.459668+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.460206+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.460236+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.460463+00:00", "trade", 13.21, 9.0]
["2026-09-24T14:02:41.460524+00:00", "trade", 13.21, 589.0]
["2026-09-24T14:02:41.460685+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.460712+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.470213+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.471142+00:00", "trade", 13.21, 50.0]
["2026-09-24T14:02:41.471149+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.471164+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.471178+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.471185+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.471411+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.471485+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.471903+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.480410+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.516212+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.608161+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.860212+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:02:41.861021+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.861088+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.861297+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:41.861458+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:42.085767+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:02:42.182828+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:42.182863+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:42.183279+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:42.183423+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:42.183435+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:42.214938+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:42.275273+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:42.285524+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:42.285611+00:00", "trade", 13.21, 381.0]
["2026-09-24T14:02:42.285612+00:00", "trade", 13.21, 19.0]
["2026-09-24T14:02:42.285616+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:42.285660+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:02:42.285964+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:42.407212+00:00", "trade", 13.205, 378.0]
["2026-09-24T14:02:42.407594+00:00", "trade", 13.205, 1.0]
["2026-09-24T14:02:42.605765+00:00", "trade", 13.2085, 151.0]
["2026-09-24T14:02:42.606757+00:00", "trade", 13.21, 90.0]
["2026-09-24T14:02:42.606760+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:42.606776+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:42.606783+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:42.606790+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:42.606797+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:42.606808+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:42.606815+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:42.606822+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:42.606829+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:42.607979+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:42.608005+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:42.608039+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:42.608197+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:42.608223+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:42.608285+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:42.608357+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:42.608361+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:42.608463+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:42.608540+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:42.608554+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:42.608616+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:42.612170+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:02:42.612553+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:02:42.612593+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:42.623275+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:42.750804+00:00", "trade", 13.2188, 1.0]
["2026-09-24T14:02:43.206473+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:43.206480+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:43.206486+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:43.206512+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:02:43.206516+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:02:43.206558+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:43.206591+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:43.206616+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:43.206665+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.206690+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.206764+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.206766+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.206774+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.206789+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.206811+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.206857+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.206978+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.206986+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.206993+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.207262+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.207270+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.207469+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.208142+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:02:43.208960+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.210105+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.210731+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.210935+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.282670+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.283135+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.385144+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.559518+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.559602+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.559631+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.559642+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.559714+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.560063+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.560508+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.560515+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.569517+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.581718+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.610918+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.610932+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.611073+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.611408+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.611446+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.654205+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.654257+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.654666+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.774129+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.839427+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.839987+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.887769+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.888749+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.889198+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.897182+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:43.897190+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.121989+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.122514+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.122524+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.122825+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.122994+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.135288+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.137204+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.137350+00:00", "trade", 13.21, 49.0]
["2026-09-24T14:02:44.137352+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.137368+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:02:44.137369+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:44.137392+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.137438+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.137495+00:00", "trade", 13.21, 198.0]
["2026-09-24T14:02:44.137517+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:44.137557+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:02:44.137583+00:00", "trade", 13.21, 102.0]
["2026-09-24T14:02:44.137613+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:44.137675+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.137690+00:00", "trade", 13.21, 198.0]
["2026-09-24T14:02:44.137701+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.137708+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.137721+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.137740+00:00", "trade", 13.21, 58.0]
["2026-09-24T14:02:44.137747+00:00", "trade", 13.21, 198.0]
["2026-09-24T14:02:44.137827+00:00", "trade", 13.21, 185.0]
["2026-09-24T14:02:44.137838+00:00", "trade", 13.21, 85.0]
["2026-09-24T14:02:44.137894+00:00", "trade", 13.21, 29.0]
["2026-09-24T14:02:44.138050+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.138095+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.138132+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.138140+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.138725+00:00", "trade", 13.21, 198.0]
["2026-09-24T14:02:44.140216+00:00", "trade", 13.21, 198.0]
["2026-09-24T14:02:44.142390+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.144495+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.157953+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.157972+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.158219+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.158677+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.195939+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.195968+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.196719+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.196726+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.196760+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.196785+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:02:44.196785+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:44.196796+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.196822+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.196849+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.196860+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.196867+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.196874+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.196881+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.197304+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.197318+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.197328+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.197478+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.198321+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.198942+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.199137+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.236013+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.236641+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.236892+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.238345+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.238804+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.239261+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.239705+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.240209+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.240429+00:00", "trade", 13.21, 50.0]
["2026-09-24T14:02:44.240432+00:00", "trade", 13.21, 159.0]
["2026-09-24T14:02:44.240450+00:00", "trade", 13.21, 26.0]
["2026-09-24T14:02:44.240508+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.240792+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.240835+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.240963+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.240984+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.241006+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:44.241022+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:44.241037+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:44.241044+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:44.241051+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:44.241058+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:44.241064+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:44.241065+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:02:44.241071+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:44.241073+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.241125+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.241125+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.241134+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.241350+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.241568+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.242509+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.243233+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.258402+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.258865+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.264675+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.273747+00:00", "trade", 13.2012, 1.0]
["2026-09-24T14:02:44.307084+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.354369+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.507518+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.509131+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.511245+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.514214+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.514681+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.618358+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.618370+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.618799+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.618917+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:44.618918+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:02:44.618922+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:44.618937+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.618952+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.618959+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.618965+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.618972+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.618985+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.619021+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.619499+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.619895+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.619916+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.620349+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.620357+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.620808+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.620861+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.621307+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.623941+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.639762+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.640095+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.640221+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.640661+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.650114+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.650137+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.650528+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.650581+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.650597+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.650698+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:44.650786+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:44.650825+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.650830+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.650952+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:44.651003+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.651004+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:44.651010+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:44.651061+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:44.651068+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:44.651083+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.651103+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.651131+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:44.651186+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:44.651220+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.651246+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.651324+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.651336+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.651387+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.651400+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.651434+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.651441+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.651444+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.651720+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.651732+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.652698+00:00", "trade", 13.205, 26.0]
["2026-09-24T14:02:44.652742+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:44.652808+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.652810+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.652901+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.652921+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.652953+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:44.652974+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:44.653067+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:44.653128+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.653135+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.653142+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.653175+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.653192+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.653212+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.653237+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.653244+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:44.653264+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.653324+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.653336+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:44.653360+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:44.653397+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.653433+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.653476+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.653515+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.653522+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.653540+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.653640+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.653797+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.653824+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.653903+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.654814+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.655268+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.662715+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.662754+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.665260+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.697372+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:44.867596+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:45.024999+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:45.025111+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:45.025302+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:45.025353+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:45.025864+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:45.025942+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:45.026009+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:45.026876+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:45.027891+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:45.044384+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:45.044487+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:45.044633+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:45.044648+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:45.044657+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:45.044763+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:45.044791+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:45.044861+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:45.044901+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:45.044914+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:45.044924+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:45.045008+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:02:45.045009+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:45.045183+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:45.046039+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:45.046069+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:45.046162+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:45.046251+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:45.046389+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:45.049156+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:45.049180+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:45.049265+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:45.049704+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:45.052794+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:45.068303+00:00", "trade", 13.2078, 500.0]
["2026-09-24T14:02:45.082946+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:45.083731+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:45.083811+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:45.083882+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:45.084004+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:45.084049+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:45.084062+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:45.084074+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:45.084096+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:45.084179+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:45.084222+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:45.084251+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:45.084268+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:45.084435+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:45.084504+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:45.084653+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:45.084676+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:45.084752+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:45.084764+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:45.084768+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:45.084815+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:45.084938+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:45.085000+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:45.085000+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:45.085107+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:02:45.085191+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:45.085251+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:45.085315+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:45.085322+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:45.085328+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:45.085364+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:45.085428+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:45.085793+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:45.085854+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:45.085872+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:45.086243+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:45.086851+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:45.087305+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:45.087347+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:45.089051+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:45.095541+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:45.297096+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:45.302299+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:45.302410+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:45.302572+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:45.302813+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:45.583557+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:45.939383+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:45.939516+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:45.939566+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:45.939771+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:45.939827+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:45.939921+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:45.940650+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:45.941326+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:46.017297+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:46.017359+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:46.017715+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:46.017724+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:46.017794+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:46.017808+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:46.018130+00:00", "trade", 13.21, 50.0]
["2026-09-24T14:02:46.018151+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:46.018167+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:46.018173+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:46.018180+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:46.018193+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:46.018207+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:46.018214+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:46.018220+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:46.018223+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:46.018226+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:46.018233+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:46.018239+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:46.018260+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:46.018267+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:46.018287+00:00", "trade", 13.21, 50.0]
["2026-09-24T14:02:46.018342+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:46.023163+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:46.050523+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:46.050544+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:46.050557+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:46.141021+00:00", "trade", 13.2059, 360.0]
["2026-09-24T14:02:46.225710+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:46.226338+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:46.301909+00:00", "trade", 13.2188, 1.0]
["2026-09-24T14:02:46.837231+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:46.837696+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:46.865136+00:00", "trade", 13.2099, 8.0]
["2026-09-24T14:02:46.865915+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:47.043344+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:47.043409+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:47.083470+00:00", "trade", 13.205, 198.0]
["2026-09-24T14:02:47.083929+00:00", "trade", 13.205, 198.0]
["2026-09-24T14:02:47.084370+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:47.084867+00:00", "trade", 13.205, 198.0]
["2026-09-24T14:02:47.311329+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:47.320775+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:47.596197+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:47.675549+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:02:47.683827+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:02:47.731168+00:00", "trade", 13.21, 200.0]
["2026-09-24T14:02:47.731169+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:47.731524+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:48.004612+00:00", "trade", 13.2071, 150.0]
["2026-09-24T14:02:48.083049+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:48.083209+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:48.083773+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:48.083800+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:48.108670+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:48.160868+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:49.183909+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:49.242135+00:00", "trade", 13.2094, 3600.0]
["2026-09-24T14:02:49.346272+00:00", "trade", 13.2088, 1.0]
["2026-09-24T14:02:49.509580+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:49.769129+00:00", "trade", 13.2, 10.0]
["2026-09-24T14:02:49.853775+00:00", "trade", 13.2088, 1.0]
["2026-09-24T14:02:49.853784+00:00", "trade", 13.2088, 1.0]
["2026-09-24T14:02:50.032725+00:00", "trade", 13.2138, 5.0]
["2026-09-24T14:02:50.295208+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.475715+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.475737+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.475892+00:00", "trade", 13.21, 50.0]
["2026-09-24T14:02:50.475893+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:02:50.475895+00:00", "trade", 13.21, 2.0]
["2026-09-24T14:02:50.475913+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:02:50.475950+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.475964+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.475971+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.475984+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.475998+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.476005+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.476333+00:00", "trade", 13.21, 5.0]
["2026-09-24T14:02:50.476368+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.476444+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.476459+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:50.476504+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:50.476526+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:50.476533+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:50.476540+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:50.476546+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:50.476548+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:50.476560+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:50.476603+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:02:50.476603+00:00", "trade", 13.21, 50.0]
["2026-09-24T14:02:50.476604+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:50.476605+00:00", "trade", 13.21, 74.0]
["2026-09-24T14:02:50.476606+00:00", "trade", 13.21, 175.0]
["2026-09-24T14:02:50.476610+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:50.476625+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:02:50.476625+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:50.476627+00:00", "trade", 13.21, 524.0]
["2026-09-24T14:02:50.476628+00:00", "trade", 13.21, 500.0]
["2026-09-24T14:02:50.476630+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:02:50.476647+00:00", "trade", 13.21, 41.0]
["2026-09-24T14:02:50.476675+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:50.476682+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.476698+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.476710+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.476731+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.476737+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.476744+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.476750+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.476757+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.476764+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.476770+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.476784+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:50.476797+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:50.476803+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:50.476810+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:50.476862+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:50.477070+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:50.477086+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:50.477138+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:50.477194+00:00", "trade", 13.21, 74.0]
["2026-09-24T14:02:50.477208+00:00", "trade", 13.21, 25.0]
["2026-09-24T14:02:50.477210+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:02:50.477210+00:00", "trade", 13.21, 500.0]
["2026-09-24T14:02:50.477211+00:00", "trade", 13.21, 25.0]
["2026-09-24T14:02:50.477211+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.477238+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.477246+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.477347+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.477361+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.477368+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.477375+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.477381+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.477388+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.477395+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.477397+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.477409+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.477418+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.477431+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.477464+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.477535+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.477618+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.477800+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.478060+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.478628+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.478870+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.480227+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.480994+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.481714+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.497148+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.497177+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.504758+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.524651+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.577739+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.820386+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.869355+00:00", "trade", 13.2088, 1.0]
["2026-09-24T14:02:50.978190+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.978265+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.979943+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.979961+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.979973+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.981558+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.982516+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.982967+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.983423+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:50.993737+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:51.042049+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:51.160679+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:51.160695+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:51.160705+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:51.161146+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:51.163132+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:51.163867+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:51.164975+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:51.261583+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:51.377483+00:00", "trade", 13.2088, 1.0]
["2026-09-24T14:02:52.407714+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:52.408214+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:52.535862+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:52.894611+00:00", "trade", 13.21, 74.0]
["2026-09-24T14:02:52.894611+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:52.894612+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:02:52.894614+00:00", "trade", 13.21, 74.0]
["2026-09-24T14:02:52.894615+00:00", "trade", 13.21, 2.0]
["2026-09-24T14:02:52.894618+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:52.894619+00:00", "trade", 13.21, 50.0]
["2026-09-24T14:02:52.894685+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:52.894697+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:52.894738+00:00", "trade", 13.21, 20.0]
["2026-09-24T14:02:52.894761+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:02:52.894794+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:52.894802+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:02:52.894804+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:52.894813+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:52.894828+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:52.894834+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:52.894841+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:52.894848+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:52.894868+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:52.894877+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:52.894884+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:52.894891+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:52.894897+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:52.894903+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:52.894910+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:52.894916+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:52.894935+00:00", "trade", 13.21, 25.0]
["2026-09-24T14:02:52.895098+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:52.895200+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:52.895270+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:52.895441+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:52.895451+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:52.896089+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:52.898759+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:52.901809+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:52.905698+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:52.916152+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:52.925669+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:52.925675+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:52.995686+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:53.025199+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:53.145283+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:53.145361+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:53.215626+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:53.216110+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:53.253997+00:00", "trade", 13.2105, 90.0]
["2026-09-24T14:02:53.294955+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:53.298389+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:53.341368+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:53.406266+00:00", "trade", 13.2188, 1.0]
["2026-09-24T14:02:53.436682+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:53.436693+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:53.538927+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:53.542829+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:53.542862+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:53.799721+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:53.914887+00:00", "trade", 13.2188, 1.0]
["2026-09-24T14:02:53.930934+00:00", "trade", 13.215, 200.0]
["2026-09-24T14:02:53.931429+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:53.931451+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:54.103215+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:54.103244+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:54.103245+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:54.103698+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:54.104023+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:54.104109+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:54.104232+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:54.104259+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:54.104558+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:54.104715+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:54.104777+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:54.105023+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:54.105134+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:54.105182+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:54.105630+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:54.106912+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:54.127488+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:54.135905+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:54.187301+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:54.213408+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:54.213739+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:54.213796+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:54.214178+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:54.214240+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:54.217944+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:54.316579+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:54.316658+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:54.337098+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:54.337106+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:54.608634+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:54.608677+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:54.608736+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:54.910373+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:54.910532+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:54.929788+00:00", "trade", 13.2188, 1.0]
["2026-09-24T14:02:54.953666+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:54.953766+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:54.953781+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:54.954229+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:54.954422+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:54.954698+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:54.955547+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:54.956073+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:55.073950+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:55.074204+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:55.074370+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:55.074525+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:55.074616+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:55.075057+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:55.075083+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:55.342629+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:55.342688+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:55.346305+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:55.755124+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:02:55.755147+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:55.765540+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:55.765775+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:55.793084+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:02:56.065724+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:56.066544+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:56.066596+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:56.066721+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:56.067021+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:56.067058+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:56.068370+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:56.069117+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:56.069566+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:56.070131+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:56.077656+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:56.379028+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:56.420494+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:56.422181+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:02:56.422181+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:56.422265+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:56.422312+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:56.422334+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:56.422335+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:02:56.422335+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:56.422341+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:56.422348+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:56.422354+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:56.422363+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:56.422416+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.422422+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.422432+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.422438+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.422446+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.422452+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.422459+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.422465+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.422483+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.422510+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.422537+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.422551+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:02:56.422552+00:00", "trade", 13.21, 3.0]
["2026-09-24T14:02:56.422635+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:02:56.422998+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.423073+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.423267+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.423294+00:00", "trade", 13.21, 12.0]
["2026-09-24T14:02:56.423395+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.423566+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.424918+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.461032+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.623951+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.624086+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.661254+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.661742+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.661752+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.661865+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.661891+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.662039+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:56.662057+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:56.662126+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:56.662146+00:00", "trade", 13.21, 95.0]
["2026-09-24T14:02:56.662170+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:56.662265+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:56.662330+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:56.662479+00:00", "trade", 13.21, 57.0]
["2026-09-24T14:02:56.662489+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:02:56.662529+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:56.662531+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:02:56.662541+00:00", "trade", 13.215, 82.0]
["2026-09-24T14:02:56.662548+00:00", "trade", 13.21, 57.0]
["2026-09-24T14:02:56.662559+00:00", "trade", 13.21, 300.0]
["2026-09-24T14:02:56.662619+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:56.663737+00:00", "trade", 13.21, 57.0]
["2026-09-24T14:02:56.663782+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:56.664232+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:56.669488+00:00", "trade", 13.21, 286.0]
["2026-09-24T14:02:56.682417+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:56.682534+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:56.682722+00:00", "trade", 13.21, 57.0]
["2026-09-24T14:02:56.682754+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:56.683189+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:56.683211+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:56.683661+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:56.683698+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:56.684060+00:00", "trade", 13.21, 50.0]
["2026-09-24T14:02:56.684064+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:56.684070+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.684071+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:56.684120+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.684127+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.684204+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.684235+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.684435+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.684746+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.684759+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.685342+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.685350+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.685734+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.704499+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.704689+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:56.704961+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.704988+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:56.705001+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:56.705012+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:56.705043+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:56.705084+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.705114+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.705161+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.705185+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.705219+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.705484+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.705510+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.705521+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.756856+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:56.757318+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:56.757365+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:56.757373+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:56.757388+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:56.757829+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.758007+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:56.758019+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:56.758410+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:56.758488+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:56.758532+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.758581+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.758588+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.758606+00:00", "trade", 13.21, 50.0]
["2026-09-24T14:02:56.758611+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.758686+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.758959+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.759029+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.759088+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.759963+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.760301+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.767872+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.767917+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.797196+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:56.906839+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.197165+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:57.197255+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:57.197264+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:57.197436+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.197503+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.197520+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.197719+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:57.197741+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:57.197756+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.197772+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.197785+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:57.197811+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.197887+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.198101+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:57.198227+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:57.198360+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.198413+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.198453+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.198476+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.198499+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:57.198504+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:57.198509+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.198565+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.198605+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.198617+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.198680+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.198751+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.198758+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.198765+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.198783+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:57.198785+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:57.198859+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.198923+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.198946+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.198978+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.199112+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.199266+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.199277+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.199319+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.210926+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.210927+00:00", "trade", 13.21, 50.0]
["2026-09-24T14:02:57.210928+00:00", "trade", 13.21, 50.0]
["2026-09-24T14:02:57.210950+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:02:57.210958+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.210965+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.210978+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.210986+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.211225+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.211431+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.211453+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.211512+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.211646+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.235401+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.387926+00:00", "trade", 13.205, 10.0]
["2026-09-24T14:02:57.628286+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:57.628307+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:57.628561+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:57.628597+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:57.628671+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:57.666730+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:57.811495+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:57.811559+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:57.811595+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.811598+00:00", "trade", 13.21, 40.0]
["2026-09-24T14:02:57.811688+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.811715+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.811716+00:00", "trade", 13.21, 198.0]
["2026-09-24T14:02:57.811742+00:00", "trade", 13.21, 25.0]
["2026-09-24T14:02:57.811746+00:00", "trade", 13.21, 50.0]
["2026-09-24T14:02:57.811753+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:02:57.811760+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:02:57.811777+00:00", "trade", 13.21, 198.0]
["2026-09-24T14:02:57.811791+00:00", "trade", 13.21, 50.0]
["2026-09-24T14:02:57.811829+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.811835+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.811882+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.811918+00:00", "trade", 13.21, 2.0]
["2026-09-24T14:02:57.811951+00:00", "trade", 13.21, 198.0]
["2026-09-24T14:02:57.811961+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.811963+00:00", "trade", 13.21, 198.0]
["2026-09-24T14:02:57.811971+00:00", "trade", 13.21, 198.0]
["2026-09-24T14:02:57.812649+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.812756+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.813453+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.819318+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.832195+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.844928+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.844962+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:57.844963+00:00", "trade", 13.21, 50.0]
["2026-09-24T14:02:57.844964+00:00", "trade", 13.21, 214.0]
["2026-09-24T14:02:57.844970+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:57.844984+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:57.845027+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:57.845268+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:57.845287+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:57.845303+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:57.845354+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:57.845367+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:57.845562+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:57.845569+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:57.845575+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:57.845588+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:57.845597+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:57.845632+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:57.845639+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:57.845645+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:57.846016+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:57.846130+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:57.879223+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:58.026870+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:58.034421+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:58.034469+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:58.034537+00:00", "trade", 13.21, 50.0]
["2026-09-24T14:02:58.034539+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:58.034552+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.034563+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.034569+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.034576+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.034583+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.034589+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.034596+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.034603+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.034611+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.034618+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.034624+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.034631+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.034637+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.034651+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.034786+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:02:58.034862+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.036473+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.036498+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:02:58.036978+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.040468+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.055100+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.055107+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.055114+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.065255+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.065281+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.080036+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.090693+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:58.090720+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:58.091013+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:58.091100+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:58.091549+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:58.100424+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:58.120538+00:00", "trade", 13.215, 50.0]
["2026-09-24T14:02:58.124275+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:58.124389+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:02:58.124461+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:02:58.124500+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.124514+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.124515+00:00", "trade", 13.21, 50.0]
["2026-09-24T14:02:58.124569+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.124576+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.124582+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.124589+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.124596+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.124602+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.124763+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.124856+00:00", "trade", 13.21, 25.0]
["2026-09-24T14:02:58.125852+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.129561+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.144623+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.144630+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.144637+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.145424+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.155676+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.240694+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.317943+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.347844+00:00", "trade", 13.2099, 250.0]
["2026-09-24T14:02:58.367302+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.367404+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.435517+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.576246+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.576671+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:58.580697+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:59.026954+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:59.027074+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:59.028227+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:59.047999+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:59.048485+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:59.048962+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:59.049464+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:59.049527+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:59.058402+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:59.149826+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:02:59.149828+00:00", "trade", 13.205, 300.0]
["2026-09-24T14:02:59.151078+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:59.151669+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:59.267399+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:59.280113+00:00", "trade", 13.1685, 39.0]
["2026-09-24T14:02:59.402608+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:59.402653+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:59.404712+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:59.558706+00:00", "trade", 13.205, 1.0]
["2026-09-24T14:02:59.625889+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:02:59.852338+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:00.186462+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:00.188159+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:00.317850+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:00.342488+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:00.480657+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:00.481754+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:00.552258+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:00.552542+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:00.552719+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:00.578629+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:00.579386+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:00.579718+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:00.579733+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:00.580198+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:00.606706+00:00", "trade", 13.21, 3.0]
["2026-09-24T14:03:00.657401+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:00.657871+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:00.658172+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:00.658223+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:00.661091+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:00.691553+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:00.691628+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:00.694872+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:00.696045+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:00.797593+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:00.946186+00:00", "trade", 13.205, 200.0]
["2026-09-24T14:03:00.946527+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:01.960365+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:01.961281+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:01.968252+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:02.687551+00:00", "trade", 13.2072, 300.0]
["2026-09-24T14:03:02.774227+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:03:04.023146+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:04.304330+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:04.304394+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:04.806382+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:04.890527+00:00", "trade", 13.205, 105.0]
["2026-09-24T14:03:04.891729+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:03:04.953755+00:00", "trade", 13.205, 103.0]
["2026-09-24T14:03:04.954201+00:00", "trade", 13.21, 50.0]
["2026-09-24T14:03:04.954203+00:00", "trade", 13.21, 242.0]
["2026-09-24T14:03:04.954219+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:03:04.954240+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:04.954246+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:04.954551+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:04.954560+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:04.954578+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:03:04.954598+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:04.954605+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:04.954609+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:04.954612+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:04.954625+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:04.954632+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:04.954747+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:04.954756+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:04.954765+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:04.954772+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:04.954774+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:04.954775+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:03:04.954778+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:03:04.954786+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:03:04.954843+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:04.954850+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:04.954856+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:04.954862+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:04.954871+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:04.954875+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:04.954952+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:04.955015+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:04.955026+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:04.955031+00:00", "trade", 13.21, 200.0]
["2026-09-24T14:03:04.955032+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:04.955066+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:04.955142+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:04.955147+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:04.955183+00:00", "trade", 13.21, 198.0]
["2026-09-24T14:03:04.955208+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:04.955208+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:04.955216+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:04.955265+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:04.955288+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:04.955362+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:04.955482+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:04.955522+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:04.955618+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:04.955630+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:04.955637+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:04.957108+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:04.957881+00:00", "trade", 13.21, 9.0]
["2026-09-24T14:03:04.957966+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:04.958307+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:04.959316+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:04.959530+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:04.959599+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:04.959632+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:05.151941+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:05.152306+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:05.182219+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:05.182443+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:05.182555+00:00", "trade", 13.21, 50.0]
["2026-09-24T14:03:05.182588+00:00", "trade", 13.21, 200.0]
["2026-09-24T14:03:05.182591+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:05.182597+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:03:05.182607+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:05.182659+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:05.182680+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:05.182724+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:05.182738+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:05.182745+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:05.182752+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:05.182760+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:05.182762+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:05.182769+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:05.182782+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:05.182843+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:05.183131+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:05.183254+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:05.183445+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:05.183511+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:05.183591+00:00", "trade", 13.21, 286.0]
["2026-09-24T14:03:05.184446+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:05.184642+00:00", "trade", 13.21, 11.0]
["2026-09-24T14:03:05.184812+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:05.185311+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:05.383805+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:05.919117+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:06.149633+00:00", "trade", 13.205, 5.0]
["2026-09-24T14:03:06.149669+00:00", "trade", 13.2, 5.0]
["2026-09-24T14:03:06.149686+00:00", "trade", 13.205, 110.0]
["2026-09-24T14:03:06.149696+00:00", "trade", 13.2, 110.0]
["2026-09-24T14:03:06.154406+00:00", "trade", 13.2, 2.0]
["2026-09-24T14:03:06.154473+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:06.154564+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:06.154784+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:06.154949+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:06.248033+00:00", "trade", 13.216, 3.0]
["2026-09-24T14:03:06.248833+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:06.581402+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:06.581530+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:06.581545+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:06.581996+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:06.582438+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:06.585061+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:06.586719+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:06.702713+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:06.702726+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:06.702817+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:06.702832+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:06.704572+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:06.736927+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:06.784592+00:00", "trade", 13.2042, 200.0]
["2026-09-24T14:03:06.830134+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:06.830508+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:06.862440+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:07.224043+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:07.582096+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:07.599869+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:07.748602+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:07.749051+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:07.751085+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:07.802751+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:08.149287+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:08.149310+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:08.149370+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:08.150020+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:08.150144+00:00", "trade", 13.205, 6.0]
["2026-09-24T14:03:08.150207+00:00", "trade", 13.205, 1.0]
["2026-09-24T14:03:08.150861+00:00", "trade", 13.21, 6.0]
["2026-09-24T14:03:08.150925+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:08.152135+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:08.152151+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:08.152318+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:08.152496+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:08.165560+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:08.166385+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:08.267883+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:08.408367+00:00", "trade", 13.205, 2.0]
["2026-09-24T14:03:08.558160+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:08.558292+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:08.558304+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:08.618938+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:08.703830+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:08.930965+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:08.960361+00:00", "trade", 13.21, 6.0]
["2026-09-24T14:03:08.960361+00:00", "trade", 13.21, 25.0]
["2026-09-24T14:03:08.960386+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:08.960778+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:08.960852+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:08.960860+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:08.960867+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:08.961362+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:08.964370+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:08.964795+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:09.174623+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:09.347451+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:09.458024+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:09.477997+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:09.923993+00:00", "trade", 13.21, 50.0]
["2026-09-24T14:03:09.923995+00:00", "trade", 13.21, 198.0]
["2026-09-24T14:03:09.923997+00:00", "trade", 13.21, 152.0]
["2026-09-24T14:03:09.924013+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:03:09.924106+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:09.924470+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:09.924505+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:09.924520+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:09.924526+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:09.924550+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:09.924556+00:00", "trade", 13.21, 156.0]
["2026-09-24T14:03:09.924558+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:09.924605+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:03:09.924611+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:03:09.924635+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:09.924647+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:09.924653+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:09.924679+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:09.924698+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:03:09.924743+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:03:09.924751+00:00", "trade", 13.21, 69.0]
["2026-09-24T14:03:09.924767+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:09.924797+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:09.924805+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:03:09.924819+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:09.924861+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:09.924874+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:09.924888+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:09.924892+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:09.924899+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:09.924906+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:09.925011+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:09.925077+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:09.925095+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:09.925112+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:09.925151+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:09.925177+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:09.925303+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:09.925374+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:09.925450+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:09.925466+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:09.926297+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:09.926758+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:09.955968+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:10.027774+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:10.028380+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:10.028452+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:10.032532+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:10.032545+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:03:10.032627+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:10.032629+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:10.032637+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:10.032684+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:10.032716+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:10.032753+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:10.032906+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:10.032947+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:10.032963+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:10.032963+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:10.033168+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:10.033225+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:10.033388+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:10.033401+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:10.033408+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:10.034550+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:10.034995+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:10.096054+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:10.135190+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:10.255138+00:00", "trade", 13.2101, 500.0]
["2026-09-24T14:03:10.905293+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:10.905444+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:10.905836+00:00", "trade", 13.21, 25.0]
["2026-09-24T14:03:10.905858+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:10.906306+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:10.906411+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:10.906757+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:10.906874+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:10.907523+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:10.908026+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:10.911939+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:10.915361+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:11.010903+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:11.302542+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:11.302916+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:11.302944+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:11.307101+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:11.477615+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:11.477664+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:11.738671+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:11.738685+00:00", "trade", 13.21, 50.0]
["2026-09-24T14:03:11.738685+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:11.738687+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:03:11.738688+00:00", "trade", 13.21, 400.0]
["2026-09-24T14:03:11.738689+00:00", "trade", 13.21, 300.0]
["2026-09-24T14:03:11.738692+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:11.738699+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:11.738716+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:11.738723+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:11.738729+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:11.738732+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:11.738735+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:11.738742+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:11.738749+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:11.738756+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:11.738771+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:11.738778+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:11.738785+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:11.738933+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:11.738940+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:11.738948+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:11.738967+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:03:11.738969+00:00", "trade", 13.21, 600.0]
["2026-09-24T14:03:11.738969+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:11.738992+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:11.739012+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:11.739092+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:11.739114+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:11.739116+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:11.739117+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:03:11.739178+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:11.739194+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:11.739271+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:11.739274+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:11.739278+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:11.739279+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:03:11.739279+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:03:11.739279+00:00", "trade", 13.21, 20.0]
["2026-09-24T14:03:11.739297+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:11.739383+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:11.739390+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:11.739398+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:11.739608+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:11.739615+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:11.739676+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:11.739685+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:11.739695+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:11.740540+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:03:11.741691+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:11.743250+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:11.743813+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:11.746517+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:11.746891+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:11.753125+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:11.753415+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:11.779791+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:11.780377+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:11.907124+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:11.939805+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:12.010725+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:12.160986+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:12.332111+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:12.332259+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:12.332818+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:12.334715+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:12.349356+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:03:13.116823+00:00", "trade", 13.2099, 5.0]
["2026-09-24T14:03:13.767241+00:00", "trade", 13.205, 400.0]
["2026-09-24T14:03:13.874909+00:00", "trade", 13.2, 220.0]
["2026-09-24T14:03:14.027252+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:03:14.298346+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:03:14.710510+00:00", "trade", 13.205, 26.0]
["2026-09-24T14:03:14.967861+00:00", "trade", 13.205, 1.0]
["2026-09-24T14:03:15.354236+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:15.354748+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:15.355099+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:15.355155+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:15.355236+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:15.355709+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:15.357551+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:15.358069+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:15.358520+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:15.408526+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:15.409020+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:15.409154+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:15.409166+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:15.627107+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:16.278950+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:16.278963+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:16.278977+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:16.279018+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:03:16.279020+00:00", "trade", 13.2, 240.0]
["2026-09-24T14:03:16.279020+00:00", "trade", 13.2, 1.0]
["2026-09-24T14:03:16.279022+00:00", "trade", 13.2, 1.0]
["2026-09-24T14:03:16.279022+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:16.279024+00:00", "trade", 13.2, 250.0]
["2026-09-24T14:03:16.279082+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:16.279100+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:16.279106+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:16.279109+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:16.279123+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:16.279138+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:16.279139+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:03:16.279151+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:16.279164+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:16.279488+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:16.279555+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:16.279694+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:16.279714+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:16.279795+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:16.280177+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:16.281069+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:16.281638+00:00", "trade", 13.195, 400.0]
["2026-09-24T14:03:16.281807+00:00", "trade", 13.195, 400.0]
["2026-09-24T14:03:16.282035+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:16.284184+00:00", "trade", 13.195, 400.0]
["2026-09-24T14:03:16.284818+00:00", "trade", 13.195, 400.0]
["2026-09-24T14:03:16.304829+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:16.305055+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:16.315977+00:00", "trade", 13.195, 200.0]
["2026-09-24T14:03:16.316003+00:00", "trade", 13.195, 200.0]
["2026-09-24T14:03:16.442839+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:16.481588+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:16.481764+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:16.481787+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:03:16.481815+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:16.481817+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:03:16.481875+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:03:16.482013+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:16.482038+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:16.482052+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:16.482089+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:03:16.482186+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:03:16.482239+00:00", "trade", 13.205, 55.0]
["2026-09-24T14:03:16.482249+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:16.482301+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:16.482427+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:16.482458+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:16.482509+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:16.482525+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:16.482571+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:16.482606+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:16.482619+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:16.482631+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:16.482638+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:16.482654+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:16.482661+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:16.482793+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:16.482829+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:16.483097+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:16.483119+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:16.483371+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:16.483399+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:16.483802+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:16.483855+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:16.483863+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:16.483876+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:16.484281+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:16.484289+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:16.484367+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:16.485589+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:16.485767+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:16.487003+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:17.135245+00:00", "trade", 13.2, 5.0]
["2026-09-24T14:03:17.167343+00:00", "trade", 13.205, 1.0]
["2026-09-24T14:03:17.260689+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:17.263720+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:17.367482+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:17.367500+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:17.368875+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:17.368965+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:17.368981+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:17.389655+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:17.464529+00:00", "trade", 13.2096, 2.0]
["2026-09-24T14:03:17.557846+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:18.012122+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:18.012210+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:18.012257+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:18.012321+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:18.012714+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:18.049020+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:18.049897+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:18.077840+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:18.078218+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:18.078255+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:18.095729+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:18.124637+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:18.125448+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:18.580378+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:18.580444+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:18.580457+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:18.580928+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:18.619860+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:18.651789+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:18.652221+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:18.683955+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:18.684433+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:18.699051+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:18.699065+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:18.699137+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:18.699948+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:18.699961+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:18.918665+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:18.919491+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:18.921094+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:18.921160+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:18.976511+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:18.977973+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:18.977986+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:18.992405+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:19.055631+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:19.424837+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:19.424862+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:19.424876+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:19.425296+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:19.529374+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:19.529817+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:19.588971+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:19.588984+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:19.589948+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:19.611314+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:19.611322+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:19.655524+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:19.656079+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:19.656276+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:19.714549+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:19.714806+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:19.750713+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:20.663824+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:20.664385+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:20.665303+00:00", "trade", 13.2, 700.0]
["2026-09-24T14:03:20.665326+00:00", "trade", 13.2, 150.0]
["2026-09-24T14:03:20.666040+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:20.666219+00:00", "trade", 13.2, 550.0]
["2026-09-24T14:03:20.666228+00:00", "trade", 13.2, 300.0]
["2026-09-24T14:03:20.666967+00:00", "trade", 13.2, 400.0]
["2026-09-24T14:03:20.897133+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:21.141193+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:21.141201+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:21.141210+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:21.141215+00:00", "trade", 13.2, 300.0]
["2026-09-24T14:03:21.141217+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:21.141224+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:21.141231+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:21.141247+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:21.141250+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:21.141257+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:21.141270+00:00", "trade", 13.2, 10.0]
["2026-09-24T14:03:21.141289+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:03:21.141289+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:03:21.141344+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:03:21.141351+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:03:21.141358+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:03:21.141364+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:03:21.141377+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:21.141384+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:21.141391+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:21.141398+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:21.141405+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:21.141412+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:21.141728+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:21.141824+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:21.141836+00:00", "trade", 13.195, 400.0]
["2026-09-24T14:03:21.141895+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:21.142041+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:21.142052+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:21.142071+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:21.142137+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:21.142237+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:21.142448+00:00", "trade", 13.2, 11.0]
["2026-09-24T14:03:21.143962+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:21.303880+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:21.304743+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:21.305206+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:21.305573+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:21.305661+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:21.336307+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:21.336644+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:21.382675+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:21.383136+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:21.498412+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:21.498434+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:21.563307+00:00", "trade", 13.19, 5.0]
["2026-09-24T14:03:21.580418+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:21.580877+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:21.793776+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:21.794735+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:21.819277+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:21.819315+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:22.008170+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:22.008511+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:22.076742+00:00", "trade", 13.195, 3.0]
["2026-09-24T14:03:22.090622+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:22.090630+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:22.379378+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:22.379395+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:22.379678+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:22.779675+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:22.841726+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:22.846549+00:00", "trade", 13.195, 500.0]
["2026-09-24T14:03:22.848928+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:23.016155+00:00", "trade", 13.1986, 1.0]
["2026-09-24T14:03:23.189749+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:23.415303+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:23.417247+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:23.430487+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:23.777562+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:24.171148+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:24.171380+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:24.171749+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:24.301618+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:24.531113+00:00", "trade", 13.1991, 500.0]
["2026-09-24T14:03:24.538914+00:00", "trade", 13.1979, 15.0]
["2026-09-24T14:03:24.556951+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:24.557005+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:24.558557+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:24.593267+00:00", "trade", 13.2, 30.0]
["2026-09-24T14:03:24.593933+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:24.594297+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:24.689407+00:00", "trade", 13.195, 250.0]
["2026-09-24T14:03:25.236581+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.244137+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.274522+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.279290+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.279315+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:03:25.279329+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:03:25.279426+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.279469+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.279544+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.279669+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.279733+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.279851+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.280508+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.280897+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.280952+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.281036+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.281596+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.287783+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:03:25.287841+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.287851+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.287968+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.288224+00:00", "trade", 13.2, 198.0]
["2026-09-24T14:03:25.288260+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.288431+00:00", "trade", 13.2, 75.0]
["2026-09-24T14:03:25.288464+00:00", "trade", 13.2, 400.0]
["2026-09-24T14:03:25.288510+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.288521+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.288534+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.288571+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.288978+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.298883+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.314604+00:00", "trade", 13.1974, 1.0]
["2026-09-24T14:03:25.568482+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.568530+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.568627+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:03:25.568757+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:03:25.568807+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:03:25.568840+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.568861+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.568899+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:03:25.568910+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.569034+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.569111+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:03:25.569174+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.569246+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:03:25.569270+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.569358+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.569397+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.569403+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.569417+00:00", "trade", 13.2, 25.0]
["2026-09-24T14:03:25.569430+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:03:25.569484+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:03:25.569513+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:03:25.569554+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:03:25.569583+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:03:25.569609+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:03:25.569625+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.569853+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.569870+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.570094+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.570114+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.570221+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.570319+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.591016+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.669662+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.669692+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:03:25.669729+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.670034+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.670037+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:03:25.670064+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.670066+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.670146+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.670192+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.670349+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:03:25.670368+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.670369+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.670453+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.670521+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:03:25.670526+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.670566+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.670592+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.670609+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.670703+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.670773+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.670791+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.670897+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:03:25.670982+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.671017+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.671363+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.671870+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.671912+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.672061+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.672561+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.672567+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.672581+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.672690+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.673290+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.673392+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.673724+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.728738+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:03:25.728768+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.729195+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.729215+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:03:25.729333+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.729389+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.729641+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.729694+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.729707+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.729800+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.729812+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.729855+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.730081+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.730136+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.730674+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.730987+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.777118+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.777427+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:03:25.777458+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.777708+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.777970+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.778390+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.778843+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.779281+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.779725+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.883533+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.885544+00:00", "trade", 13.1713, 600.0]
["2026-09-24T14:03:25.886667+00:00", "trade", 13.1713, 100.0]
["2026-09-24T14:03:25.887446+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.887918+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.888383+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.895810+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.956456+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:03:25.956519+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.956534+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.956931+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.957070+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.957401+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.996414+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.996964+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.996980+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.996992+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:25.997450+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.997835+00:00", "trade", 13.2, 25.0]
["2026-09-24T14:03:25.997966+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.997967+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.997987+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.998048+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:25.998251+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:26.001918+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:26.007077+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:26.041491+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:26.042049+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:26.042069+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:26.042075+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:26.042088+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:26.042102+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:26.042474+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:26.044296+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:26.047658+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:26.351121+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:26.352500+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:26.352514+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:26.352943+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:26.353330+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:26.353907+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:26.600685+00:00", "trade", 13.2075, 2.0]
["2026-09-24T14:03:27.323363+00:00", "trade", 13.2137, 20.0]
["2026-09-24T14:03:27.462557+00:00", "trade", 13.2137, 10.0]
["2026-09-24T14:03:27.886894+00:00", "trade", 13.1999, 250.0]
["2026-09-24T14:03:28.552809+00:00", "trade", 13.2, 150.0]
["2026-09-24T14:03:29.224422+00:00", "trade", 13.198, 90.0]
["2026-09-24T14:03:29.309200+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:29.309452+00:00", "trade", 13.2, 1.0]
["2026-09-24T14:03:29.309454+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:29.309477+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:29.309498+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:29.309508+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:29.309516+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:29.309519+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:29.309523+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:29.309531+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:29.309551+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:29.309559+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:29.309602+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:29.309732+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:29.309879+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:29.309894+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:29.311761+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:29.312608+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:29.410110+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:29.418900+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:29.438939+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:29.439413+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:29.439512+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:29.441305+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:29.441744+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:29.445243+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:29.445660+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:03:29.445662+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:03:29.445684+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.445705+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.445729+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.445738+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.445747+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.445753+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.445773+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.445781+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.445797+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.445830+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.445836+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.445843+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.445856+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.446057+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.446164+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.447173+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.447608+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.451936+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.475896+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.475957+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.510651+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:03:29.510725+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:29.510734+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:29.510845+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:29.510870+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:03:29.510901+00:00", "trade", 13.2, 2.0]
["2026-09-24T14:03:29.510902+00:00", "trade", 13.2, 50.0]
["2026-09-24T14:03:29.510904+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:03:29.510914+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.510921+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.510928+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.510935+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.510948+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.510954+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.510968+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.510989+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.511071+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.511119+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.511206+00:00", "trade", 13.2, 198.0]
["2026-09-24T14:03:29.511224+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.511253+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.511342+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.511369+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.511378+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.511399+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.511445+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:03:29.511496+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.511532+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.511561+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.511575+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.511650+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.511740+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.512109+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.513037+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.514312+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.515133+00:00", "trade", 13.2, 11.0]
["2026-09-24T14:03:29.515366+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.516183+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.517958+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.517987+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.531595+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.637421+00:00", "trade", 13.21, 20000.0]
["2026-09-24T14:03:29.638018+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.638132+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.638346+00:00", "trade", 13.21, 75.0]
["2026-09-24T14:03:29.638495+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.638677+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.639154+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.639617+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.689538+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:29.690492+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:30.195635+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:30.196655+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:30.196670+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:30.196730+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:30.277017+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:30.277049+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:30.277329+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:30.329328+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:30.331270+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:30.558869+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:30.585874+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:30.586377+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:30.597358+00:00", "trade", 13.205, 2.0]
["2026-09-24T14:03:30.846818+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:30.883239+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:30.921206+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:30.921599+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:30.921645+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:30.921657+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:30.946951+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:30.968112+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:30.968230+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:30.969003+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:30.969135+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:30.969425+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:30.969427+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:30.969469+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:30.970379+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:30.970402+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:30.978165+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:30.981269+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:31.028846+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:31.029301+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:31.039274+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:31.039288+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:31.329622+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:31.329660+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:31.329748+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:31.330040+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:31.330559+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:31.330655+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:31.330701+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:31.331013+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:31.331024+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:31.331274+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:31.413853+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:31.543784+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:31.551112+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:31.645325+00:00", "trade", 13.205, 25.0]
["2026-09-24T14:03:31.646061+00:00", "trade", 13.21, 8.0]
["2026-09-24T14:03:31.715373+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:31.715638+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:31.715913+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:31.716513+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:31.716537+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:31.716670+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:31.734333+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:31.734857+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:31.735087+00:00", "trade", 13.2, 10.0]
["2026-09-24T14:03:31.735088+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:03:31.735094+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:03:31.735107+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:31.735121+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:31.735128+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:31.735135+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:31.735149+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:31.735156+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:31.735170+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:31.735176+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:31.735197+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:31.735211+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:31.735238+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:31.735245+00:00", "trade", 13.2, 3.0]
["2026-09-24T14:03:31.735273+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:31.735287+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:31.735451+00:00", "trade", 13.2, 29.0]
["2026-09-24T14:03:31.735663+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:31.735818+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:31.735832+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:31.735839+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:31.736112+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:31.736257+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:31.736973+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:03:31.737747+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:31.741926+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:31.745666+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:31.760936+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:03:31.761823+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:31.767450+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:31.767458+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:31.767514+00:00", "trade", 13.2, 50.0]
["2026-09-24T14:03:31.767515+00:00", "trade", 13.2, 74.0]
["2026-09-24T14:03:31.767519+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:03:31.767519+00:00", "trade", 13.2, 198.0]
["2026-09-24T14:03:31.767524+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:31.767531+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:31.767537+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:31.767542+00:00", "trade", 13.2, 18.0]
["2026-09-24T14:03:31.767549+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:03:31.767565+00:00", "trade", 13.2, 124.0]
["2026-09-24T14:03:31.767632+00:00", "trade", 13.2, 50.0]
["2026-09-24T14:03:31.767635+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:31.767636+00:00", "trade", 13.2, 11.0]
["2026-09-24T14:03:31.767644+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:31.767651+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:03:31.767654+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:31.767676+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:03:31.767710+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:03:31.767756+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:03:31.767771+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:03:31.767809+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:03:31.767825+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:03:31.767832+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:03:31.767839+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:03:31.767846+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:03:31.767853+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:03:31.767854+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:03:31.767861+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:03:31.767869+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:03:31.767876+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:03:31.767889+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:03:31.767896+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:03:31.767918+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:03:31.767926+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:03:31.767928+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:31.767967+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:31.767976+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:31.767982+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:31.768395+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:31.768833+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:31.769370+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:31.769578+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:31.770143+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:31.770156+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:31.770637+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:31.770916+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:31.770928+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:31.771258+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:31.771365+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:31.868941+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:31.868966+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:32.069039+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:03:32.070428+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:32.071061+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:33.166343+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:33.691786+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:33.691796+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:33.691807+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:33.691830+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:33.692343+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:33.692353+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:33.692438+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:33.692882+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:33.693337+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:33.693859+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:33.729392+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:33.729561+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:33.730169+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:33.730869+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:33.731248+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:33.751883+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:33.896839+00:00", "trade", 13.2031, 24.0]
["2026-09-24T14:03:34.034745+00:00", "trade", 13.207, 2.0]
["2026-09-24T14:03:34.099420+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:34.099572+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:34.099604+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:34.101846+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:34.104703+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:34.106955+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:34.108859+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:34.737251+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:34.939728+00:00", "trade", 13.205, 20.0]
["2026-09-24T14:03:35.276282+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:35.573307+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:35.936083+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:35.936836+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:36.020914+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:36.021008+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:36.024894+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:36.025352+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:36.027622+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:36.031856+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:36.037037+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:36.066624+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:36.068743+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:36.072318+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:36.493299+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:36.567502+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:36.738028+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:36.739033+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:36.859066+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:37.048703+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:37.048766+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:37.049222+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:37.049725+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:37.049801+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:37.328148+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:37.328154+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:37.328549+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:37.328680+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:37.328848+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:38.062015+00:00", "trade", 13.204, 2.0]
["2026-09-24T14:03:38.341746+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:38.342162+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:38.342171+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:38.344550+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:38.345008+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:38.345325+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:38.346999+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:38.347497+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:38.478905+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:38.501745+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:38.502120+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:38.502568+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:38.523217+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:38.523933+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:38.524019+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:38.524251+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:38.530303+00:00", "trade", 13.21, 9.0]
["2026-09-24T14:03:38.545238+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:03:38.545238+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:38.545258+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:03:38.545534+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:03:38.545537+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:38.545723+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:38.545737+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:03:38.545768+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:38.545782+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:38.545788+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:38.545795+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:38.545802+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:38.545808+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:38.545815+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:38.545823+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:38.545829+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:38.545836+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:38.545843+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:38.545849+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:38.545856+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:03:38.545857+00:00", "trade", 13.21, 13.0]
["2026-09-24T14:03:38.545859+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.545860+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:03:38.545865+00:00", "trade", 13.21, 7.0]
["2026-09-24T14:03:38.545893+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.545926+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.545931+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.545938+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.545953+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.545968+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.545976+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.545984+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.545991+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.545991+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.545998+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.546005+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.546011+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.546024+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.546038+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.546053+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.546151+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.546286+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.546342+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.546362+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.547084+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.547463+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.547915+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.549655+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.549711+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.553164+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.563610+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.586650+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.749339+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.749432+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.846775+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.853454+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.853479+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.853820+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.854271+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.854285+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.854297+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.855016+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.855034+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.855463+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.855551+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.855558+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.855586+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.855598+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.856009+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.856461+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.867515+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:38.886454+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:39.131328+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:39.131877+00:00", "trade", 13.22, 300.0]
["2026-09-24T14:03:39.132251+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:39.254862+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:39.254958+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:39.257966+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:39.523926+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:39.523934+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:39.809211+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:39.913097+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:40.427803+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:40.518996+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:40.519016+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:40.561326+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:40.758292+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:40.880286+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:40.880309+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:40.940833+00:00", "trade", 13.2128, 2000.0]
["2026-09-24T14:03:40.941622+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:40.942153+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:40.942500+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:40.987405+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:41.126256+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:41.143959+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:41.144452+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:41.145456+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:41.146668+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:41.154437+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:41.204890+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:41.204898+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:41.287047+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:41.287057+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:41.287169+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:41.287507+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:41.287514+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:41.287521+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:41.287557+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:41.360529+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:41.360536+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:41.523116+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:41.529110+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:41.849579+00:00", "trade", 13.2162, 50.0]
["2026-09-24T14:03:42.200893+00:00", "trade", 13.2128, 50.0]
["2026-09-24T14:03:42.488621+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:42.673352+00:00", "trade", 13.215, 1000.0]
["2026-09-24T14:03:42.777987+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:42.779161+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:42.849521+00:00", "trade", 13.2129, 2949.0]
["2026-09-24T14:03:42.878519+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:42.878529+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:42.878598+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:42.878605+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:42.881085+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:42.895961+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:42.896936+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:42.896967+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:42.919160+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:03:42.919171+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:03:42.919175+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:03:42.919196+00:00", "trade", 13.215, 99.0]
["2026-09-24T14:03:42.919198+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:42.919219+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:42.919272+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:42.919519+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:42.919526+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:42.919533+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:42.919547+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:42.919549+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:03:42.919560+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:42.919575+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:42.919583+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:42.919589+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:42.919596+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:42.919602+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:42.919609+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:42.919615+00:00", "trade", 13.22, 7.0]
["2026-09-24T14:03:42.919616+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:42.919617+00:00", "trade", 13.22, 22.0]
["2026-09-24T14:03:42.919617+00:00", "trade", 13.22, 22.0]
["2026-09-24T14:03:42.919626+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:42.919662+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:42.919667+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:42.919674+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:42.919680+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:42.919687+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:03:42.919694+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:03:42.919701+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:03:42.919708+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:03:42.919715+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:03:42.919737+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:03:42.919750+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:42.919760+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:42.919931+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:03:42.919958+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:03:42.919962+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:03:42.920046+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:03:42.920192+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:42.920466+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:42.920573+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:42.920586+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:42.920613+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:42.920738+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:42.920746+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:42.920815+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:42.921051+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:42.921226+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:42.921264+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:42.923548+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:42.923868+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:42.929626+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:42.930078+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:42.930101+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:42.930174+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:42.930220+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:42.953523+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:03:42.953781+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:42.953787+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:42.954274+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:42.954336+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:42.954566+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:42.967239+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:42.967254+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:43.011174+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:43.023644+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:43.023687+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:43.114615+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:43.221842+00:00", "trade", 13.225, 299.0]
["2026-09-24T14:03:43.222819+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:43.262599+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:43.319819+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:43.453598+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:43.454269+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:03:43.454596+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:03:43.485845+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:43.486398+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:43.511423+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:43.815834+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:44.015297+00:00", "trade", 13.2274, 1.0]
["2026-09-24T14:03:44.015408+00:00", "trade", 13.2274, 1.0]
["2026-09-24T14:03:44.393406+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:44.393505+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:44.393628+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:44.393650+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:44.393664+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:44.393941+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:44.395447+00:00", "trade", 13.22, 227.0]
["2026-09-24T14:03:44.395448+00:00", "trade", 13.22, 27.0]
["2026-09-24T14:03:44.395527+00:00", "trade", 13.22, 21.0]
["2026-09-24T14:03:44.395528+00:00", "trade", 13.22, 7.0]
["2026-09-24T14:03:44.395585+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:03:44.395690+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:03:44.395768+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:44.395775+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:44.395782+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:44.395790+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:44.395798+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:44.395804+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:44.395811+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:44.395818+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:44.395825+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:44.395832+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:44.395842+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:44.395849+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:44.396058+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:44.396711+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:44.397205+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:44.397658+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:44.397706+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:44.398108+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:44.399970+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:44.400403+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:44.400678+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:44.427267+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:44.427274+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:44.427281+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:44.495608+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:44.518489+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:44.518512+00:00", "trade", 13.21, 46.0]
["2026-09-24T14:03:44.518540+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:44.518934+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:44.519000+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:44.519175+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:44.547765+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:44.574237+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:44.574670+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:44.600198+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:45.010730+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:45.025777+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:45.542832+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:45.543876+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:45.723236+00:00", "trade", 13.2018, 12.0]
["2026-09-24T14:03:45.723267+00:00", "trade", 13.2019, 233.0]
["2026-09-24T14:03:45.724055+00:00", "trade", 13.2018, 4.0]
["2026-09-24T14:03:46.477913+00:00", "trade", 13.215, 10.0]
["2026-09-24T14:03:47.069210+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:47.164900+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:47.165086+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:47.165632+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:47.170239+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:48.059259+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:48.059895+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:48.098530+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:48.207078+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:48.652706+00:00", "trade", 13.21, 7.0]
["2026-09-24T14:03:48.657992+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:03:48.708434+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:03:49.260187+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:03:49.262249+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.267917+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.295378+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.295401+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.295414+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.295866+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.296160+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.296167+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.296326+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.304008+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.340278+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:03:49.340289+00:00", "trade", 13.22, 400.0]
["2026-09-24T14:03:49.340289+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.340400+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.340746+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.340770+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.340773+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.340792+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.340922+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.340934+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.341037+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.341164+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.342766+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.343314+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.357006+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.396376+00:00", "trade", 13.22, 3.0]
["2026-09-24T14:03:49.396961+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.396999+00:00", "trade", 13.22, 2.0]
["2026-09-24T14:03:49.397014+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.397022+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.397266+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.397654+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.398981+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.399413+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.399666+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.400497+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.401225+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.526949+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.587811+00:00", "trade", 13.215, 200.0]
["2026-09-24T14:03:49.588418+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.588668+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.588846+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.588871+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.589019+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.589420+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.591140+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.591745+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.645301+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.714675+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.715001+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.715015+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.715086+00:00", "trade", 13.22, 21.0]
["2026-09-24T14:03:49.715086+00:00", "trade", 13.22, 25.0]
["2026-09-24T14:03:49.715412+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.715469+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.715483+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:49.727600+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:50.545533+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:50.778742+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:50.917161+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:50.921945+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:50.922004+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:50.923029+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:50.923360+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:50.929448+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:50.935838+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:50.940257+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:50.940279+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:50.952656+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:50.952784+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:51.053763+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:51.058998+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:51.108816+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:51.109442+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:51.109770+00:00", "trade", 13.215, 1.0]
["2026-09-24T14:03:51.112295+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:51.158722+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:51.174563+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:51.276043+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:51.383622+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:51.508555+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:51.508568+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:51.508604+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:51.508717+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:51.511862+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:51.519877+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:51.520025+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:51.520763+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:51.566543+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:51.589950+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:51.590310+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:51.590395+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:51.591159+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:51.593015+00:00", "trade", 13.2129, 20.0]
["2026-09-24T14:03:51.594135+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:51.687669+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:51.806907+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:51.830296+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:51.830492+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:51.832887+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:51.838688+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:51.838882+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:51.838895+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:51.839159+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:51.839246+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:51.839393+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:51.839662+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:51.928996+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:51.929353+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:51.980834+00:00", "trade", 13.215, 757.0]
["2026-09-24T14:03:51.981628+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:52.035126+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:52.062202+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:52.118516+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:52.118530+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:52.199482+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:52.207595+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:52.225144+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:52.225152+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:52.686031+00:00", "trade", 13.215, 300.0]
["2026-09-24T14:03:53.131593+00:00", "trade", 13.215, 200.0]
["2026-09-24T14:03:53.133998+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:53.134613+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:53.162709+00:00", "trade", 13.2025, 2.0]
["2026-09-24T14:03:53.515647+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:53.515762+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:53.515771+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:53.516223+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:53.571180+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:03:53.632249+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:53.682683+00:00", "trade", 13.2025, 200.0]
["2026-09-24T14:03:53.683049+00:00", "trade", 13.2025, 100.0]
["2026-09-24T14:03:53.747520+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:53.839661+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:53.839688+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:53.839737+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:03:53.839738+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:03:53.839754+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:53.839828+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:53.839854+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:53.839864+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:53.839887+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:03:53.839919+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:03:53.839973+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:03:53.840014+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:03:53.840061+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:03:53.840062+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:03:53.840158+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:53.840272+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:53.840302+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:53.840310+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:53.840389+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:53.840411+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:53.840446+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:53.840502+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:03:53.840503+00:00", "trade", 13.22, 25.0]
["2026-09-24T14:03:53.840503+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:53.840528+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:53.840533+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:53.840542+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:53.840549+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:53.840562+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:53.840572+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:53.840580+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:53.840593+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:53.840601+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:53.840608+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:53.840837+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:53.840873+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:53.841016+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:53.842181+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:53.842641+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:53.843091+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:53.843265+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:53.843397+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:53.843404+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:53.865650+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:53.940461+00:00", "trade", 13.23, 12.0]
["2026-09-24T14:03:53.940493+00:00", "trade", 13.225, 106.0]
["2026-09-24T14:03:53.951635+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:54.019095+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:54.019136+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:54.019143+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:54.019170+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:54.020129+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:54.020247+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:54.020260+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:54.020296+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:54.020513+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:54.020523+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:54.020631+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:54.166333+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:54.166351+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:54.175955+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:54.175962+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:54.176017+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:54.239417+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:54.239424+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:54.340630+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:03:54.340636+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:03:54.340670+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:54.341036+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:54.341074+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:54.341089+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:54.341399+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:54.341436+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:54.342980+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:54.342992+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:54.343461+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:54.349476+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:54.361631+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:54.363049+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:54.408291+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:54.634932+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:54.635250+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:54.639848+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:54.639917+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:54.731928+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:54.731950+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:54.732391+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:54.970532+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:55.025802+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:55.090428+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:55.090611+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:55.092421+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:55.092508+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:55.095884+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:55.096089+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:55.129764+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:55.131664+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:55.188045+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:55.274419+00:00", "trade", 13.23, 6.0]
["2026-09-24T14:03:55.274419+00:00", "trade", 13.23, 300.0]
["2026-09-24T14:03:55.274421+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:03:55.274422+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:03:55.274427+00:00", "trade", 13.23, 144.0]
["2026-09-24T14:03:55.274439+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:03:55.274466+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:55.274487+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:55.274515+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:55.274571+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:55.274998+00:00", "trade", 13.23, 86.0]
["2026-09-24T14:03:55.275014+00:00", "trade", 13.23, 86.0]
["2026-09-24T14:03:55.275095+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:55.275105+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:55.275140+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:55.275165+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:55.275192+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:55.275209+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:55.279064+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:03:55.279100+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:55.279116+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:55.279130+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:55.279133+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:03:55.279346+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:55.279524+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:55.279835+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:55.279849+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:55.279869+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:55.280619+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:55.280861+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:55.281443+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:55.281455+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:55.282378+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:55.293000+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:55.297419+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:55.298057+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:03:55.298181+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:55.298330+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:55.298338+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:03:55.298340+00:00", "trade", 13.22, 5300.0]
["2026-09-24T14:03:55.298347+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:55.298420+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:55.298436+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:55.298664+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:55.298682+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:03:55.298714+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:03:55.298737+00:00", "trade", 13.22, 20.0]
["2026-09-24T14:03:55.298740+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:03:55.298762+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:03:55.298774+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:03:55.298784+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:03:55.298788+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:03:55.298815+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:03:55.298930+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:03:55.298932+00:00", "trade", 13.22, 300.0]
["2026-09-24T14:03:55.298932+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:03:55.298934+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:03:55.298935+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:55.298937+00:00", "trade", 13.22, 725.0]
["2026-09-24T14:03:55.298940+00:00", "trade", 13.22, 21.0]
["2026-09-24T14:03:55.298940+00:00", "trade", 13.22, 25.0]
["2026-09-24T14:03:55.298959+00:00", "trade", 13.22, 629.0]
["2026-09-24T14:03:55.298981+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:55.299041+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:55.299045+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:55.299052+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:55.299054+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:03:55.299062+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:55.299104+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:03:55.299106+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:55.299111+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:03:55.299125+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:03:55.299207+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:55.299252+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:55.299259+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:55.299268+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:55.299276+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:55.299283+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:55.299343+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:55.299378+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:55.299537+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:55.299824+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:55.299910+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:55.299926+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:55.299943+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:55.299955+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:55.300789+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:55.301237+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:55.301466+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:55.302100+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:55.314024+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:55.314307+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:55.314487+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:55.350783+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:55.350870+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:55.350905+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:55.351316+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:55.412170+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:55.412322+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:55.737279+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:56.008165+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:56.008591+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:56.011979+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:03:56.013610+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:56.030132+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:56.037154+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:56.163754+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:56.164128+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:56.184150+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:56.184421+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:56.222933+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:56.222940+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:56.222954+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:56.225097+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:56.441042+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:56.569288+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:56.631086+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:56.733741+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:56.973338+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:56.974265+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:56.974700+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:56.974729+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:57.013525+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:57.067029+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:57.126169+00:00", "trade", 13.215, 20.0]
["2026-09-24T14:03:57.157143+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:57.164792+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:57.164887+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:57.165207+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:57.165291+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:57.240393+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:57.270543+00:00", "trade", 13.215, 200.0]
["2026-09-24T14:03:57.270638+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:57.271313+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:57.290076+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:57.290555+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:57.290919+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:57.370103+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:57.370147+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:57.370191+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:57.423553+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:57.423563+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:57.423624+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:57.423631+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:57.424713+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:57.424840+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:57.425230+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:57.425284+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:57.425432+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:03:57.425511+00:00", "trade", 13.215, 200.0]
["2026-09-24T14:03:57.425729+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:57.425792+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:57.425806+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:57.426404+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:57.453920+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:57.454031+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:57.454129+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:57.454232+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:57.454526+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:57.454740+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:57.561330+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:57.580633+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:57.580640+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:57.580657+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:57.720447+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:58.095421+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:58.115094+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:58.391613+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:58.391627+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:58.393050+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:03:58.393052+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:03:58.393052+00:00", "trade", 13.22, 25.0]
["2026-09-24T14:03:58.393138+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:03:58.393148+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:03:58.393235+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:03:58.393239+00:00", "trade", 13.215, 400.0]
["2026-09-24T14:03:58.393269+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:58.393343+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:03:58.393358+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:03:58.393400+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:03:58.393644+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:03:58.393660+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:03:58.393667+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:03:58.393676+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:03:58.393788+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:03:58.393788+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:03:58.393819+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:58.393823+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:03:58.393838+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:58.393846+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:58.393853+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:58.393863+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:58.393867+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:58.393894+00:00", "trade", 13.22, 198.0]
["2026-09-24T14:03:58.393898+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:03:58.393898+00:00", "trade", 13.22, 25.0]
["2026-09-24T14:03:58.393899+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:03:58.393900+00:00", "trade", 13.22, 15.0]
["2026-09-24T14:03:58.393900+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:03:58.393900+00:00", "trade", 13.22, 400.0]
["2026-09-24T14:03:58.393905+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:58.393907+00:00", "trade", 13.22, 310.0]
["2026-09-24T14:03:58.393910+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:58.394027+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:58.394042+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:58.394136+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:58.394139+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:58.394152+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:58.394229+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:58.394271+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:58.394280+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:58.394323+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:58.394619+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:58.394734+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:58.395083+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:58.395172+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:58.398324+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:58.398773+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:58.402215+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:58.407555+00:00", "trade", 13.22, 135.0]
["2026-09-24T14:03:58.707415+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:58.826949+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:58.827389+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:59.014897+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:59.015043+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:59.330275+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:59.331233+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:59.404083+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:59.404977+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:59.616161+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:03:59.617123+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:00.080971+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:00.082017+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:00.865184+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:00.865630+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:00.866104+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:00.977653+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:00.977670+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:01.166933+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:01.167972+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:01.168491+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:01.169863+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:01.188852+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:01.435991+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:01.773679+00:00", "trade", 13.2123, 10.0]
["2026-09-24T14:04:01.971313+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:01.974720+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:01.983523+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:01.983807+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:01.983825+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:01.984228+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:01.993505+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:02.036378+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:02.036597+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:02.036640+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:02.036700+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:02.037623+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:02.040729+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:02.045844+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:02.128366+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:02.166525+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:02.307340+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:02.307407+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:02.307417+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:02.468187+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:02.468714+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:02.469816+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:02.501757+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:02.943682+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:03.045220+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:03.997453+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:03.998390+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:04.185909+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:04.286568+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:04.335474+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:04.622022+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:04.628663+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:04.629294+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:04.752119+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:04.755475+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:05.058358+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:05.061424+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:05.063777+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:05.065268+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:05.147016+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:05.147285+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:05.217516+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:05.229193+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:05.516545+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:05.524955+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:05.525164+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:05.525236+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:05.525274+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:05.538012+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:05.538503+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:05.562113+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:05.576854+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:04:05.576855+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:04:05.577411+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:04:05.577428+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:04:05.577451+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:04:05.577454+00:00", "trade", 13.22, 400.0]
["2026-09-24T14:04:05.577456+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.577462+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.577472+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.577482+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.577495+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.577505+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.577512+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.577527+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.577586+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.577603+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.577627+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.577643+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.577650+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.577691+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.577707+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.577729+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.577732+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.577781+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.577789+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.577811+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.578173+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.578632+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.580422+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.581519+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.582751+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.582758+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.583325+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.589376+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.589673+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.590666+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.591218+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.591530+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.591929+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.599462+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.604861+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.607613+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.609428+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.610595+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.623602+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.628732+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.643703+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:04:05.643705+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:04:05.643749+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.643754+00:00", "trade", 13.23, 86.0]
["2026-09-24T14:04:05.643771+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.643788+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.643789+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:04:05.643790+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.643791+00:00", "trade", 13.225, 300.0]
["2026-09-24T14:04:05.643793+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:04:05.643796+00:00", "trade", 13.23, 500.0]
["2026-09-24T14:04:05.643796+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:04:05.643796+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.643802+00:00", "trade", 13.23, 14.0]
["2026-09-24T14:04:05.643803+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:04:05.643804+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.643923+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.643973+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.644027+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:04:05.644040+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.644051+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.644067+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.644085+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:04:05.644086+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:04:05.644101+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.644132+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:04:05.644133+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:04:05.644140+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:05.644250+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:05.644262+00:00", "trade", 13.225, 300.0]
["2026-09-24T14:04:05.644356+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:05.644455+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:05.644461+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:05.644468+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:05.644490+00:00", "trade", 13.235, 10.0]
["2026-09-24T14:04:05.644490+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:05.644491+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:05.644504+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:05.644525+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:05.644545+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:05.644552+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:05.644568+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:05.644629+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:05.644639+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:05.644743+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:05.644853+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:05.645095+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:05.645200+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:05.645623+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:05.646238+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:05.646507+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:05.646622+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:05.649595+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:05.657763+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:05.657823+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:05.657945+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:05.658310+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:04:05.658316+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:04:05.658323+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:04:05.658330+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:04:05.658335+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:04:05.658336+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.658336+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.658343+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.658351+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.658829+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.658841+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.659221+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.659287+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.659767+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.660052+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.660206+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.661097+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.661295+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.661663+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.661689+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.662109+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.761184+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.761634+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.858123+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.858709+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.858873+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.972825+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.973341+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:05.982125+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:06.011418+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:06.026120+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:06.027114+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:06.027800+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:06.035222+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:06.035253+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:06.035647+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:06.046123+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:06.046462+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:06.111247+00:00", "trade", 13.225, 53.0]
["2026-09-24T14:04:06.112466+00:00", "trade", 13.225, 1347.0]
["2026-09-24T14:04:06.206821+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:06.210184+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:06.276024+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:06.287440+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:06.287837+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:06.344644+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:07.008830+00:00", "trade", 13.23, 9.0]
["2026-09-24T14:04:07.009227+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:07.009270+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:07.009314+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:07.085521+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:07.085791+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:07.085885+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:07.086187+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:07.086212+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:07.086501+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:07.086515+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:07.126636+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:07.127101+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:07.163194+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:07.165780+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:07.272107+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:07.492511+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:07.493462+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:07.892449+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:07.892523+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:07.892674+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:07.892818+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:07.892868+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:07.895157+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:07.896355+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:07.896371+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:07.898317+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:08.289167+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:08.465027+00:00", "trade", 13.22, 5.0]
["2026-09-24T14:04:08.683094+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:08.954489+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:09.053371+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:09.053538+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:09.090722+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:09.126392+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:09.143275+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:09.266481+00:00", "trade", 13.23, 1000.0]
["2026-09-24T14:04:09.297641+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:09.606684+00:00", "trade", 13.2201, 5.0]
["2026-09-24T14:04:09.647811+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:09.648570+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:09.698922+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:09.845107+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:09.845597+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:09.980568+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:09.981028+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:09.981114+00:00", "trade", 13.22, 5.0]
["2026-09-24T14:04:09.981263+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:09.981301+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:09.981486+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:09.981498+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:09.981519+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:09.981531+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:09.981545+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:09.981653+00:00", "trade", 13.22, 4.0]
["2026-09-24T14:04:09.982503+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:09.983063+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:10.234117+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:10.234285+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:10.234571+00:00", "trade", 13.22, 25.0]
["2026-09-24T14:04:10.234579+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:10.234603+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:10.235012+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:10.235036+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:10.237028+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:10.237336+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:10.454238+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:10.515270+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:10.726403+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:10.814037+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:04:10.814450+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:10.815679+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:11.218444+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:11.251123+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:11.255080+00:00", "trade", 13.225, 756.0]
["2026-09-24T14:04:11.260231+00:00", "trade", 13.225, 1.0]
["2026-09-24T14:04:11.332696+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:11.332708+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:11.333243+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:11.350579+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:11.568185+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:11.589957+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:11.608568+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:11.608630+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:11.608973+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:11.608978+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:11.608981+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:11.609495+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:11.609526+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:11.709880+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:11.864601+00:00", "trade", 13.225, 50.0]
["2026-09-24T14:04:11.975888+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:12.054787+00:00", "trade", 13.225, 24.0]
["2026-09-24T14:04:12.131376+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:12.131840+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:12.148708+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:12.290660+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:12.702864+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:12.703354+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:12.703366+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:12.703837+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:12.827438+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:12.867912+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:12.943378+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:13.102469+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:13.102599+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:13.123022+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:13.151404+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:13.151953+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:13.214605+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:13.760954+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:13.760973+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:13.788734+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:13.808063+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:13.864867+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:14.008627+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:14.008847+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:14.009071+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:14.009157+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:14.009445+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:14.009562+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:14.075300+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:14.087514+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:14.091811+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:14.092175+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:14.106033+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:14.106389+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:14.207942+00:00", "trade", 13.225, 10.0]
["2026-09-24T14:04:14.241212+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:14.516535+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:14.517002+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:14.534898+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:14.580533+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:04:14.580535+00:00", "trade", 13.23, 300.0]
["2026-09-24T14:04:14.580553+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:14.580561+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:14.580568+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:14.580575+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:14.580582+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:14.580596+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:14.580610+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:14.580630+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:14.580643+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:14.580890+00:00", "trade", 13.23, 2.0]
["2026-09-24T14:04:14.580893+00:00", "trade", 13.23, 2.0]
["2026-09-24T14:04:14.581094+00:00", "trade", 13.23, 425.0]
["2026-09-24T14:04:14.581112+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:14.581169+00:00", "trade", 13.23, 5.0]
["2026-09-24T14:04:14.581221+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:14.581234+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:14.581241+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:14.581249+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:14.581261+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:14.581276+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:14.581282+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:14.581289+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:14.581292+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:14.581354+00:00", "trade", 13.23, 86.0]
["2026-09-24T14:04:14.581397+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:14.581415+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:14.581430+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:14.581439+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:14.581509+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:14.581552+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:14.581682+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:14.581874+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:14.583247+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:14.583488+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:14.583553+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:14.584544+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:14.603681+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:14.629009+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:14.737648+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:14.846537+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:14.957975+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:14.958173+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:04:15.135439+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.135991+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.138750+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.167351+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.459129+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.599776+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.599873+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.600405+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.600889+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.600972+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.601646+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.728015+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.735428+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.828266+00:00", "trade", 13.24, 6.0]
["2026-09-24T14:04:15.828527+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.828537+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.828540+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:04:15.828541+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:15.828633+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:15.828640+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:15.828641+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:15.828656+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:15.828663+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:15.828677+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:15.828685+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:15.828691+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:15.828704+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:15.828717+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:15.828731+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:15.828782+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:15.828887+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:15.828986+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:15.829032+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:15.829054+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:15.829069+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:15.829200+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:15.829235+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:15.829424+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:15.829661+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:15.829756+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:15.830440+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:15.830673+00:00", "trade", 13.2471, 63.0]
["2026-09-24T14:04:15.830895+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:15.832597+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:15.832604+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:15.832884+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:15.833211+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:04:15.833212+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:04:15.833214+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:04:15.833289+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:15.833295+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:15.833302+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:15.833330+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:15.833337+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:15.833345+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:15.833359+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:15.833365+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:04:15.833366+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:04:15.833370+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:04:15.833371+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:04:15.833374+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:04:15.833375+00:00", "trade", 13.24, 449.0]
["2026-09-24T14:04:15.833376+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:04:15.833385+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:04:15.833389+00:00", "trade", 13.24, 75.0]
["2026-09-24T14:04:15.833394+00:00", "trade", 13.24, 449.0]
["2026-09-24T14:04:15.833413+00:00", "trade", 13.24, 25.0]
["2026-09-24T14:04:15.833446+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:15.833454+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:04:15.833456+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:04:15.833456+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:04:15.833465+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:04:15.833473+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:04:15.833479+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:04:15.833486+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:04:15.833492+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:04:15.833498+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:04:15.833505+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:04:15.833512+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:04:15.833518+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:04:15.833524+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:04:15.833544+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:04:15.833565+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:04:15.833566+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:04:15.833577+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:04:15.833583+00:00", "trade", 13.24, 25.0]
["2026-09-24T14:04:15.833583+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:04:15.833585+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:04:15.833585+00:00", "trade", 13.24, 300.0]
["2026-09-24T14:04:15.833586+00:00", "trade", 13.24, 900.0]
["2026-09-24T14:04:15.833587+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.833590+00:00", "trade", 13.24, 20.0]
["2026-09-24T14:04:15.833591+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.834005+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.834028+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.834044+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.834051+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.834134+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.834146+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.834198+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.834242+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.834292+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.834306+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.834315+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.835019+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.835108+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.835142+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.835156+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.835463+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.835553+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.837217+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.838328+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.838848+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.838996+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.933990+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.942238+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.942753+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.957933+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:04:15.958326+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.958408+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.959550+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.959574+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:15.961319+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:04:16.058748+00:00", "trade", 13.235, 80.0]
["2026-09-24T14:04:16.060175+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:16.081850+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:16.615787+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:16.616072+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:16.616082+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:16.620265+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:16.620731+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:16.713196+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:16.735828+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:16.762330+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:16.763841+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:16.833870+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:16.949158+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:17.176099+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:17.180667+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:17.280731+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:17.304747+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:17.409778+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:17.462425+00:00", "trade", 13.23, 1000.0]
["2026-09-24T14:04:17.994762+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:18.132960+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:04:18.203701+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:18.246341+00:00", "trade", 13.2301, 5.0]
["2026-09-24T14:04:18.247121+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:18.464548+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:18.464949+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:18.465019+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:18.465037+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:18.465251+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:18.465407+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:18.465419+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:18.467289+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:18.704296+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:18.704756+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:18.713439+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:18.718922+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:18.823004+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:18.823209+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:18.823257+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:18.823584+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:18.823606+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:18.824300+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:18.825438+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:18.902660+00:00", "trade", 13.2082, 10.0]
["2026-09-24T14:04:18.928695+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:18.929173+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:18.940437+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:18.940869+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:18.940882+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:18.941274+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:18.941487+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:18.941787+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:18.941894+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:18.941901+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:18.941948+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:18.942964+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:18.943118+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:18.964238+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:19.263207+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:19.265270+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:19.333029+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:19.334509+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:19.343154+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:19.343637+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:19.417725+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:19.418126+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:19.418280+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:19.418292+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:19.418402+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:19.419188+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:19.461599+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:19.461608+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:19.824591+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:19.873967+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:19.882920+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:19.882995+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:19.894530+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:20.006441+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:20.009184+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:20.010093+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:20.164740+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:20.261717+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:20.272898+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:20.272944+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:20.279324+00:00", "trade", 13.235, 5.0]
["2026-09-24T14:04:20.280091+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:20.418511+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:20.525610+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:20.531583+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:20.532084+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:20.591969+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:20.591982+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:20.592443+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:20.592984+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:20.628313+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:20.630156+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:21.160547+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:21.161113+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:21.365010+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:21.365429+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:21.365441+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:21.421849+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:21.422247+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:21.671220+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:21.871491+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:04:22.304908+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:22.308549+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:22.308567+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:22.309455+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:22.310006+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:22.312267+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:22.381490+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:04:22.381501+00:00", "trade", 13.24, 449.0]
["2026-09-24T14:04:22.381508+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:04:22.381512+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:04:22.381513+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:22.381929+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:22.382066+00:00", "trade", 13.235, 300.0]
["2026-09-24T14:04:22.382122+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:22.382920+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:22.408834+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:22.409594+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:22.450998+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:22.673413+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:22.742215+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:22.742245+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:22.742626+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:22.828833+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:22.829076+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:22.829530+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:22.829900+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:22.856585+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:22.884673+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:22.903889+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:22.939704+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:22.939852+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:22.939856+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:22.967187+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:23.036084+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:23.036818+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:23.252940+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:23.253904+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:23.788183+00:00", "trade", 13.24, 500.0]
["2026-09-24T14:04:23.878256+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:23.957064+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:24.259107+00:00", "trade", 13.2331, 5.0]
["2026-09-24T14:04:24.438311+00:00", "trade", 13.24, 2.0]
["2026-09-24T14:04:24.675567+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:24.676065+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:24.793718+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:25.118069+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:25.300062+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:25.951173+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:25.951181+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:25.951188+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:25.951235+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:25.951242+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:25.951270+00:00", "trade", 13.24, 850.0]
["2026-09-24T14:04:25.951319+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:04:25.951334+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:04:25.951404+00:00", "trade", 13.24, 49.0]
["2026-09-24T14:04:25.951680+00:00", "trade", 13.235, 2.0]
["2026-09-24T14:04:25.951801+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:25.951837+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:25.952045+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:25.952259+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:25.954062+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:25.981396+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:25.981457+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:25.981543+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:25.981549+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:25.982059+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:25.982072+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:25.982084+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:25.982357+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:26.019721+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:26.021580+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:26.087366+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:26.295199+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:26.295200+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:04:26.295201+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:04:26.295207+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:26.295219+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:04:26.295856+00:00", "trade", 13.24, 299.0]
["2026-09-24T14:04:26.295858+00:00", "trade", 13.24, 300.0]
["2026-09-24T14:04:26.295896+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:26.295929+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:26.295938+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:26.295971+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:26.296203+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:26.296275+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:04:26.296327+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:26.296563+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:26.296585+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:26.296624+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:26.296656+00:00", "trade", 13.245, 15.0]
["2026-09-24T14:04:26.296700+00:00", "trade", 13.245, 46.0]
["2026-09-24T14:04:26.296723+00:00", "trade", 13.25, 12.0]
["2026-09-24T14:04:26.296770+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:26.296777+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:26.296784+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:26.296934+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:26.296948+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:26.297803+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:26.298253+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:26.298498+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:26.298919+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:26.298990+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:26.299395+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:26.300000+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:26.374322+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:26.395060+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:26.396594+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:26.484351+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:26.486755+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:26.544386+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:26.661277+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:27.044931+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:27.047890+00:00", "trade", 13.24, 700.0]
["2026-09-24T14:04:27.047903+00:00", "trade", 13.24, 150.0]
["2026-09-24T14:04:27.047912+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:27.048811+00:00", "trade", 13.24, 550.0]
["2026-09-24T14:04:27.048821+00:00", "trade", 13.24, 300.0]
["2026-09-24T14:04:27.049554+00:00", "trade", 13.24, 400.0]
["2026-09-24T14:04:27.162577+00:00", "trade", 13.24, 2.0]
["2026-09-24T14:04:27.162579+00:00", "trade", 13.24, 11.0]
["2026-09-24T14:04:27.162611+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:04:27.162617+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:04:27.162671+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:27.162678+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:27.162680+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:04:27.162700+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:27.162706+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:27.162828+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:04:27.162844+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:04:27.162857+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:04:27.162864+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:04:27.162870+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:04:27.162877+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:04:27.162883+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:04:27.162899+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:04:27.162905+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:04:27.162912+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:04:27.162919+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:04:27.162942+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:04:27.162964+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:04:27.162984+00:00", "trade", 13.24, 421.0]
["2026-09-24T14:04:27.162985+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:04:27.162985+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:04:27.163004+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:04:27.163018+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:04:27.163019+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:27.163421+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:27.163714+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:27.163797+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:27.163807+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:27.164658+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:27.165593+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:27.166340+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:27.166869+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:27.169697+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:27.174935+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:27.175194+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:27.189425+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:27.272829+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:27.272840+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:27.272947+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:27.273092+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:27.273104+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:27.273289+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:27.273297+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:27.273602+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:27.296347+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:27.305146+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:27.306464+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:27.307293+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:27.341208+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:27.341215+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:27.367626+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:04:27.367685+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.367694+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.367709+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.367746+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.367832+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.367940+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.368020+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.368093+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:04:27.368095+00:00", "trade", 13.23, 24.0]
["2026-09-24T14:04:27.368096+00:00", "trade", 13.23, 25.0]
["2026-09-24T14:04:27.368097+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.368107+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.368131+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.368145+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.368152+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.368158+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.368165+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.368172+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.368180+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.368193+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.368215+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.368228+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.368235+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.368248+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.368283+00:00", "trade", 13.23, 60.0]
["2026-09-24T14:04:27.368331+00:00", "trade", 13.23, 60.0]
["2026-09-24T14:04:27.368439+00:00", "trade", 13.23, 60.0]
["2026-09-24T14:04:27.368464+00:00", "trade", 13.23, 60.0]
["2026-09-24T14:04:27.368483+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.368541+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.368653+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.369212+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.369555+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.369566+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.369604+00:00", "trade", 13.225, 50.0]
["2026-09-24T14:04:27.369664+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.370129+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.370164+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:04:27.370244+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.370657+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.372002+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.372147+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.372204+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.374564+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:04:27.375086+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.375089+00:00", "trade", 13.225, 850.0]
["2026-09-24T14:04:27.375208+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:04:27.375574+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.407988+00:00", "trade", 13.225, 400.0]
["2026-09-24T14:04:27.408100+00:00", "trade", 13.225, 124.0]
["2026-09-24T14:04:27.478914+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.525074+00:00", "trade", 13.2297, 1000.0]
["2026-09-24T14:04:27.581418+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.633860+00:00", "trade", 13.225, 198.0]
["2026-09-24T14:04:27.634084+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:04:27.634154+00:00", "trade", 13.225, 198.0]
["2026-09-24T14:04:27.634211+00:00", "trade", 13.225, 400.0]
["2026-09-24T14:04:27.634341+00:00", "trade", 13.225, 198.0]
["2026-09-24T14:04:27.634725+00:00", "trade", 13.225, 700.0]
["2026-09-24T14:04:27.634927+00:00", "trade", 13.225, 310.0]
["2026-09-24T14:04:27.635186+00:00", "trade", 13.225, 98.0]
["2026-09-24T14:04:27.638173+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:04:27.643980+00:00", "trade", 13.225, 198.0]
["2026-09-24T14:04:27.714074+00:00", "trade", 13.225, 26.0]
["2026-09-24T14:04:27.714080+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:04:27.714169+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:04:27.714533+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.715005+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.715650+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.716121+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.888027+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.888130+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.888206+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.901083+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:27.927691+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:28.129790+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:28.364325+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:28.423234+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:28.717520+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:28.717531+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:28.722588+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:28.802984+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:28.962193+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:29.009273+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:29.017714+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:29.017722+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:29.017770+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:29.017812+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:29.018177+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:29.018263+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:29.034542+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:29.140035+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:29.140672+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:29.163805+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:29.219049+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:29.219081+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:29.219282+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:29.219355+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:29.219731+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:29.258135+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:29.258575+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:29.258599+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:29.322821+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:29.460709+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:29.472467+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:29.528096+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:29.528463+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:29.528590+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:29.528628+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:29.528641+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:29.531003+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:30.011304+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:30.038306+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:30.230218+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:30.247919+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:30.248392+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:30.407379+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:30.593089+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:30.593271+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:30.593697+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:30.606786+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:30.752143+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:31.112368+00:00", "trade", 13.225, 1000.0]
["2026-09-24T14:04:31.156352+00:00", "trade", 13.225, 20.0]
["2026-09-24T14:04:31.593631+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:31.647882+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:31.732730+00:00", "trade", 13.225, 5.0]
["2026-09-24T14:04:31.795060+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:33.088589+00:00", "trade", 13.2269, 250.0]
["2026-09-24T14:04:33.515329+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:33.515759+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:33.515871+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:33.646950+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:33.647114+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:33.648457+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:33.940743+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:33.941253+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:33.985851+00:00", "trade", 13.22, 15.0]
["2026-09-24T14:04:33.987985+00:00", "trade", 13.225, 1.0]
["2026-09-24T14:04:34.012700+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:34.014587+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:34.160768+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:34.390123+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:34.390210+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:34.390617+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:34.392933+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:34.393813+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:34.536600+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:34.536728+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:34.536732+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:34.710303+00:00", "trade", 13.225, 25.0]
["2026-09-24T14:04:34.813075+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:34.813657+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:34.813707+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:34.813742+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:34.813789+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:34.814020+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:34.819774+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:34.824320+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:34.824802+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:34.825267+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:34.848702+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:34.848769+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:35.010824+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:35.011220+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:35.066862+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:04:35.067550+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:35.164490+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:35.193953+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:35.194397+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:35.194415+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:35.194861+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:35.195136+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:35.195190+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:35.378676+00:00", "trade", 13.22, 11.0]
["2026-09-24T14:04:35.438635+00:00", "trade", 13.225, 489.0]
["2026-09-24T14:04:35.440769+00:00", "trade", 13.225, 211.0]
["2026-09-24T14:04:35.514576+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:35.514795+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:35.515113+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:35.515585+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:35.524139+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:35.536946+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:35.569175+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:35.587904+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:35.755933+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:35.853448+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:35.853456+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:35.853677+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:36.091963+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:36.139957+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:36.140059+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:36.140105+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:04:36.140138+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:36.140408+00:00", "trade", 13.23, 2.0]
["2026-09-24T14:04:36.140577+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:36.140618+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:36.140642+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:36.140818+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:36.140914+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:36.140925+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:36.140938+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:36.141184+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:36.141292+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:36.142081+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:36.142735+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:36.147621+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:36.148148+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:36.148602+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:36.149059+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:36.164729+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:36.170763+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:36.400127+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:36.441825+00:00", "trade", 13.2153, 2.0]
["2026-09-24T14:04:36.483850+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:36.526121+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:36.668491+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:36.668939+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:36.691433+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:36.729266+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:36.787166+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:36.787207+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:36.787934+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:36.791266+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:36.794144+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:36.809675+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:36.914207+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:37.000033+00:00", "trade", 13.235, 50.0]
["2026-09-24T14:04:37.322908+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:37.589072+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:37.590062+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:37.842125+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:37.866337+00:00", "trade", 13.2306, 3600.0]
["2026-09-24T14:04:37.867083+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:37.968887+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:38.031672+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:38.036791+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:38.037065+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:38.037082+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:38.037426+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:38.037761+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:38.037785+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:38.038015+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:38.038618+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:38.039437+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:38.039453+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:38.040101+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:38.040561+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:38.064398+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:38.064780+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:38.065076+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:38.065820+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:38.068610+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:38.068726+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:38.069182+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:38.072832+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:38.076958+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:38.199083+00:00", "trade", 13.235, 198.0]
["2026-09-24T14:04:38.216500+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:38.436210+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:38.436655+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:38.822053+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:38.822979+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:38.861673+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:39.030707+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:39.124345+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:39.128768+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:39.129237+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:39.136467+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:39.143564+00:00", "trade", 13.226, 100.0]
["2026-09-24T14:04:39.227674+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:39.227698+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:39.228439+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:39.237070+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:39.245154+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:39.268441+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:39.268447+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:39.268521+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:39.272736+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:39.326957+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:39.391200+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:39.581032+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:40.032632+00:00", "trade", 13.235, 1.0]
["2026-09-24T14:04:40.093144+00:00", "trade", 13.235, 3.0]
["2026-09-24T14:04:40.124008+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:40.129274+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:40.214429+00:00", "trade", 13.235, 198.0]
["2026-09-24T14:04:40.214853+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:40.507476+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:40.508564+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:40.508577+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:40.509727+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:40.642860+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:40.737339+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:41.156497+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:41.208737+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:41.208750+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:41.209696+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:41.210377+00:00", "trade", 13.24, 15.0]
["2026-09-24T14:04:41.210823+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:41.210835+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:41.210857+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:41.210864+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:41.211455+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:41.212174+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:41.230921+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:04:41.230952+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:41.230979+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:41.231555+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:41.237188+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:41.239119+00:00", "trade", 13.24, 15.0]
["2026-09-24T14:04:41.239120+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:04:41.239120+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:04:41.239120+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:41.239530+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:41.239743+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:41.240620+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:41.245279+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:41.275047+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:41.318222+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:41.531776+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:41.621666+00:00", "trade", 13.235, 1.0]
["2026-09-24T14:04:41.834765+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:41.871459+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:41.882078+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:41.883434+00:00", "trade", 13.235, 99.0]
["2026-09-24T14:04:41.997874+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:42.011377+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:42.072904+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:42.132697+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:42.440618+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:42.539299+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:42.539307+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:42.539637+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:42.545010+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:42.600510+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:42.600948+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:42.601355+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:42.601395+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:42.601814+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:42.658002+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:42.769055+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:42.769064+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:42.987649+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:43.010760+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:43.072439+00:00", "trade", 13.235, 5.0]
["2026-09-24T14:04:43.268637+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:43.268719+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:43.269429+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:43.269579+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:43.269590+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:43.309939+00:00", "trade", 13.235, 1000.0]
["2026-09-24T14:04:43.310758+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:43.310901+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:43.381056+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:43.381159+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:43.381179+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:43.381194+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:43.382331+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:43.386725+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:43.396594+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:43.497665+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:43.536421+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:04:43.565954+00:00", "trade", 13.235, 10.0]
["2026-09-24T14:04:43.706594+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:43.707179+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:43.707632+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:43.803531+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:43.858363+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:43.858403+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:43.859569+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:43.874277+00:00", "trade", 13.2314, 6.0]
["2026-09-24T14:04:43.875044+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:43.951411+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:43.960689+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:43.969977+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:43.970651+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:43.971457+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:43.971515+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:43.972034+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:43.972334+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:43.972400+00:00", "trade", 13.235, 500.0]
["2026-09-24T14:04:43.972701+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:43.972759+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:43.972768+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:43.972821+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:43.972829+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:43.973357+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:43.982210+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:44.027544+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:44.048560+00:00", "trade", 13.2314, 1.0]
["2026-09-24T14:04:44.076194+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:44.207013+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:44.601587+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:45.044807+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:04:45.044905+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:45.044934+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:45.044946+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:04:45.045091+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:04:45.045161+00:00", "trade", 13.25, 12.0]
["2026-09-24T14:04:45.045252+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:04:45.045255+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:04:45.045260+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:45.045273+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:04:45.045281+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:45.045294+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:45.045314+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:45.045321+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:45.045328+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:45.045350+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:45.045374+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:45.045404+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:45.045572+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:45.045674+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:45.045912+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:45.045965+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:45.045988+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:45.046144+00:00", "trade", 13.245, 31.0]
["2026-09-24T14:04:45.046696+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:45.047011+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:45.047034+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:45.047469+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:45.051794+00:00", "trade", 13.24, 21.0]
["2026-09-24T14:04:45.051849+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:45.051856+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:45.051881+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:45.052247+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:45.052267+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:45.053775+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:45.059947+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:45.060422+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:45.081962+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:45.082702+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:45.123668+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:45.343290+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:45.395460+00:00", "trade", 13.25, 1.0]
["2026-09-24T14:04:45.868844+00:00", "trade", 13.245, 37.0]
["2026-09-24T14:04:45.893940+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:45.894629+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:45.894649+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:45.919371+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:46.058425+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:46.058621+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:46.081257+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:46.175018+00:00", "trade", 13.24, 608.0]
["2026-09-24T14:04:46.175831+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:46.294713+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:46.414994+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:46.466775+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:46.489846+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:46.626210+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:46.704669+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:46.704679+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:46.734138+00:00", "trade", 13.24, 2.0]
["2026-09-24T14:04:46.802951+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:46.803413+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:46.803865+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:46.819100+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:46.822186+00:00", "trade", 13.24, 15.0]
["2026-09-24T14:04:46.822881+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:46.932920+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:47.245396+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:04:47.246060+00:00", "trade", 13.24, 7.0]
["2026-09-24T14:04:47.246066+00:00", "trade", 13.24, 98.0]
["2026-09-24T14:04:47.246074+00:00", "trade", 13.24, 9.0]
["2026-09-24T14:04:47.246082+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:04:47.246089+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:04:47.246096+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:04:47.246103+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:04:47.246111+00:00", "trade", 13.24, 30.0]
["2026-09-24T14:04:47.246123+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:04:47.246129+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:04:47.246202+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:04:47.246269+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:04:47.246270+00:00", "trade", 13.24, 7.0]
["2026-09-24T14:04:47.246272+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:47.246606+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:47.246876+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:47.246890+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:47.247346+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:47.248214+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:47.248234+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:47.248585+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:47.248663+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:47.248967+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:47.248980+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:47.249052+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:47.249272+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:47.249372+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:47.250415+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:04:47.251157+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:47.561674+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:47.709467+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:47.709806+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:47.759701+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:47.759731+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:47.759828+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:47.760281+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:47.760289+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:47.761651+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:48.010944+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:48.011369+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:48.012353+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:48.023814+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:04:48.032914+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:48.033783+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:48.055712+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:48.138010+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:48.687837+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:48.688358+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:48.688777+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:48.726433+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:48.726871+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:48.790933+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:48.879652+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:48.885214+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:48.885751+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:48.902603+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:49.021621+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:49.022387+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:49.095047+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:49.095165+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:49.503494+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:49.503881+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:49.713437+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:49.713951+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:49.714052+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:49.714380+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:49.714498+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:49.714668+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:49.714849+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:49.715141+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:49.743558+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:49.928170+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:49.986069+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:50.037293+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:50.298677+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:04:50.328458+00:00", "trade", 13.235, 5.0]
["2026-09-24T14:04:50.605592+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:50.606434+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:50.653871+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:50.654671+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:50.992735+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:50.993252+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:50.994594+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:50.995725+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:50.996238+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:51.443704+00:00", "trade", 13.235, 18.0]
["2026-09-24T14:04:51.444065+00:00", "trade", 13.235, 1.0]
["2026-09-24T14:04:51.444538+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:52.025774+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:52.025785+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:52.050341+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:52.078850+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:52.079323+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:52.079588+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:52.202247+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:52.420045+00:00", "trade", 13.235, 5.0]
["2026-09-24T14:04:52.420868+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:53.020009+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:53.027131+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:53.027179+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:53.027592+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:53.029429+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:53.048568+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:53.112388+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:53.856166+00:00", "trade", 13.235, 29.0]
["2026-09-24T14:04:53.856604+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:53.857093+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:53.857558+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:53.858747+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:53.933131+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:53.933138+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:53.933157+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:53.958988+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:53.959429+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:53.959468+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:53.959903+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:53.959966+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:04:53.959967+00:00", "trade", 13.23, 157.0]
["2026-09-24T14:04:53.959969+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:04:53.959970+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:04:53.960035+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:04:53.960038+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:04:53.960039+00:00", "trade", 13.23, 1106.0]
["2026-09-24T14:04:53.960268+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:04:53.960273+00:00", "trade", 13.23, 10.0]
["2026-09-24T14:04:53.960285+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:04:53.960286+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:04:53.960291+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:04:53.960306+00:00", "trade", 13.23, 419.0]
["2026-09-24T14:04:53.960317+00:00", "trade", 13.23, 181.0]
["2026-09-24T14:04:53.960420+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:53.960508+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:04:53.960522+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:04:53.960529+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:04:53.960536+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:04:53.960543+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:04:53.960552+00:00", "trade", 13.23, 292.0]
["2026-09-24T14:04:53.960558+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:04:53.960566+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:04:53.960573+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:04:53.960576+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:04:53.960577+00:00", "trade", 13.23, 18.0]
["2026-09-24T14:04:53.960580+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:53.960580+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:53.960581+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:04:53.960581+00:00", "trade", 13.23, 20.0]
["2026-09-24T14:04:53.960692+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:53.960738+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:53.960745+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:53.960778+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:53.960785+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:53.960845+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:53.960891+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:53.960996+00:00", "trade", 13.225, 198.0]
["2026-09-24T14:04:53.961016+00:00", "trade", 13.225, 198.0]
["2026-09-24T14:04:53.961088+00:00", "trade", 13.225, 112.0]
["2026-09-24T14:04:53.961168+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:53.961287+00:00", "trade", 13.225, 850.0]
["2026-09-24T14:04:53.961318+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:53.961377+00:00", "trade", 13.23, 8.0]
["2026-09-24T14:04:53.961417+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:53.961521+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:04:53.961612+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:04:53.961717+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:04:53.961730+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:53.962053+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:53.964920+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:53.969163+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:54.003065+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:54.023079+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:54.023505+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:54.023521+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:54.023920+00:00", "trade", 13.22, 170.0]
["2026-09-24T14:04:54.030532+00:00", "trade", 13.22, 4021.0]
["2026-09-24T14:04:54.038178+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:54.038195+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:54.055180+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:54.055188+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:54.055488+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:54.084207+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:54.274948+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:54.275399+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:54.374385+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:54.430566+00:00", "trade", 13.23, 22.0]
["2026-09-24T14:04:54.526145+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:04:54.757037+00:00", "trade", 13.225, 22.0]
["2026-09-24T14:04:54.927344+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:04:54.927345+00:00", "trade", 13.22, 300.0]
["2026-09-24T14:04:54.927363+00:00", "trade", 13.22, 34.0]
["2026-09-24T14:04:54.927371+00:00", "trade", 13.22, 350.0]
["2026-09-24T14:04:54.927372+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:54.927380+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:54.927387+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:54.927397+00:00", "trade", 13.22, 616.0]
["2026-09-24T14:04:54.927407+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:54.927415+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:54.927429+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:54.927432+00:00", "trade", 13.22, 101.0]
["2026-09-24T14:04:54.927435+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:54.927442+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:54.927444+00:00", "trade", 13.22, 11.0]
["2026-09-24T14:04:54.927462+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:54.927473+00:00", "trade", 13.22, 4.0]
["2026-09-24T14:04:54.927476+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:04:54.927482+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:04:54.927483+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:04:54.927489+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:04:54.927497+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:04:54.927504+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:04:54.927511+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:04:54.927518+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:04:54.927524+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:04:54.927544+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:04:54.927598+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:04:54.927619+00:00", "trade", 13.22, 10.0]
["2026-09-24T14:04:54.927624+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:04:54.927630+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:04:54.927759+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:04:54.927760+00:00", "trade", 13.22, 476.0]
["2026-09-24T14:04:54.927763+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:04:54.927771+00:00", "trade", 13.22, 11.0]
["2026-09-24T14:04:54.927772+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:04:54.927828+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:04:54.927919+00:00", "trade", 13.22, 512.0]
["2026-09-24T14:04:54.927920+00:00", "trade", 13.22, 32.0]
["2026-09-24T14:04:54.927921+00:00", "trade", 13.22, 16.0]
["2026-09-24T14:04:54.927921+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:54.927999+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:04:54.928021+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:54.928028+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:54.928067+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:54.928134+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:54.928194+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:54.928223+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:54.928237+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:54.928326+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:54.928645+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:54.928651+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:54.928742+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:54.928832+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:54.928980+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:54.929397+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:54.932667+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:54.946191+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:54.948602+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:54.959136+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:54.959163+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:54.979123+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:54.979579+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:54.979620+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:54.979720+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:54.980474+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:54.981884+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:55.027861+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:55.028012+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:04:55.028033+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:55.028332+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:55.028353+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:55.028446+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:55.028504+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:55.028534+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:55.029580+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:55.029651+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:55.029739+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:55.029951+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:55.030102+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:55.030398+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:55.030554+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:55.032035+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:55.056960+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:55.063922+00:00", "trade", 13.23, 2.0]
["2026-09-24T14:04:55.207583+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:55.207638+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:55.207645+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:55.207679+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:55.207814+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:55.207998+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:55.208147+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:55.208177+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:55.212952+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:55.214035+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:55.246920+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:55.247478+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:55.247496+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:55.247498+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:55.247509+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:55.247534+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:55.247560+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:04:55.247575+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:04:55.247593+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:55.247682+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:55.247862+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:55.247921+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:55.247942+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:04:55.247943+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:55.247972+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:55.247982+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:55.247992+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:55.248032+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:55.248044+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:55.251989+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:55.252053+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:55.279961+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:55.387885+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:55.544121+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:55.714309+00:00", "trade", 13.2193, 250.0]
["2026-09-24T14:04:55.782291+00:00", "trade", 13.2151, 700.0]
["2026-09-24T14:04:55.857139+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:55.857640+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:55.859310+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:55.859662+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:55.871624+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:55.872087+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:55.872604+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:56.122770+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:56.123080+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:56.183924+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:56.184014+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:56.184429+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:56.201412+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:56.286594+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:56.287036+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:56.287072+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:56.287165+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:04:56.287174+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:04:56.287199+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:56.287223+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:04:56.287234+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:04:56.287279+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:56.287280+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:04:56.287281+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:04:56.287300+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:04:56.287317+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:56.287322+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:56.287338+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:56.287345+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:56.287362+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:56.287639+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:56.287709+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:56.287796+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:56.287828+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:56.287906+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:04:56.287938+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:56.287955+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:56.287964+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:56.287986+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:56.288249+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:56.288496+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:56.288509+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:56.291661+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:56.291875+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:56.292415+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:56.292865+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:56.317391+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:56.335491+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:56.657540+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:56.659083+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:56.659935+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:56.660157+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:56.661074+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:56.661266+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:56.661361+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:56.661592+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:56.662243+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:56.674791+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:56.677283+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:56.677780+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:56.677840+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:56.677870+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:56.683854+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:56.684595+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:56.684687+00:00", "trade", 13.2274, 30.0]
["2026-09-24T14:04:56.776675+00:00", "trade", 13.2275, 100.0]
["2026-09-24T14:04:56.786905+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:56.875886+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:56.876360+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:56.979664+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:56.979671+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:57.021196+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:57.024932+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:57.025301+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:57.025759+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:57.038798+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:57.227122+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:57.337526+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:57.386658+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:57.387358+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:57.387506+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:04:57.387557+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:57.387567+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:57.387718+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:04:57.387720+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:04:57.387766+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:57.387813+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:57.387865+00:00", "trade", 13.22, 198.0]
["2026-09-24T14:04:57.387907+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:57.387933+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:57.387937+00:00", "trade", 13.22, 202.0]
["2026-09-24T14:04:57.388003+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:57.388073+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:57.388186+00:00", "trade", 13.22, 25.0]
["2026-09-24T14:04:57.388333+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:57.389051+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:57.389052+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:57.389438+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:57.434775+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:57.435005+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:57.444991+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:57.446987+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:57.473474+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:57.473528+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:57.812982+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:57.813078+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:57.813456+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:57.813744+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:57.814477+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:57.815173+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:57.815963+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:57.815993+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:57.816162+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:57.816309+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:58.388987+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:58.391993+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:58.391994+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:58.392124+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:04:58.418292+00:00", "trade", 13.215, 400.0]
["2026-09-24T14:04:58.421491+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:04:58.421515+00:00", "trade", 13.22, 99.0]
["2026-09-24T14:04:58.421516+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:04:58.421544+00:00", "trade", 13.22, 300.0]
["2026-09-24T14:04:58.421591+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:04:58.421597+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:04:58.421605+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:04:58.421611+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:04:58.421618+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:04:58.421638+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:04:58.421651+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:04:58.421794+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:04:58.421800+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:04:58.421860+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:04:58.421894+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:04:58.421934+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:04:58.422085+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:04:58.422087+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:04:58.422087+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:04:58.422087+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.422102+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:04:58.422167+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.422177+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.422191+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.422198+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.422205+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.422212+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.422219+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.422243+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.422321+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.422628+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.422747+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.423017+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.424503+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.426588+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.433048+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.433740+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.433763+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.433814+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.434152+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.435472+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:04:58.436242+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.440882+00:00", "trade", 13.215, 569.0]
["2026-09-24T14:04:58.441317+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.441647+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.466545+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.500719+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.529165+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.530671+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.531154+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.531173+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.531224+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.531254+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.531296+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.531346+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.531364+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.531678+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.531779+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.531793+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.532123+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.532153+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.532607+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.548507+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.548965+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.549430+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.600546+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.717752+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.718415+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.718574+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.718961+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.719029+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.719082+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.719205+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.719329+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.719779+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.780924+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.781054+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.781854+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.782322+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.837498+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.837808+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.872553+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.872681+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.924167+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:58.924611+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:59.010928+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:59.010975+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:59.011366+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:59.145152+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:59.145187+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:04:59.145187+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:59.145203+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:04:59.145292+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:04:59.145300+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:04:59.145307+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:04:59.145314+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:04:59.145328+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:04:59.145336+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:04:59.145342+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:04:59.145372+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:59.145684+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:59.145799+00:00", "trade", 13.23, 32.0]
["2026-09-24T14:04:59.145813+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:59.145821+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:59.145834+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:59.145838+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:59.145845+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:59.145889+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:59.145896+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:59.145904+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:59.145910+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:59.145932+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:59.145940+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:59.145946+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:59.145976+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:59.145980+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:59.146355+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:59.146410+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:59.148079+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:59.149714+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:59.150840+00:00", "trade", 13.2191, 2.0]
["2026-09-24T14:04:59.152112+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:59.222612+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:59.243655+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:59.263584+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:59.279616+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:59.389885+00:00", "trade", 13.24, 1502.0]
["2026-09-24T14:04:59.390633+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:59.390660+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:59.428368+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:59.562529+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:59.562576+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:59.563110+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:59.672867+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:59.686688+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:59.839465+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:59.840230+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:04:59.840705+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:00.053656+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:00.192915+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:00.198609+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:00.200439+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:00.200450+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:00.203448+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:00.203719+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:00.213146+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:00.213154+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:00.360103+00:00", "trade", 13.235, 18.0]
["2026-09-24T14:05:00.528024+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:00.535516+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:00.535658+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:00.561240+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:00.673025+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:00.673417+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:00.673439+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:00.673509+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:00.673520+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:00.673968+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:00.676012+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:00.676033+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:00.679738+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:00.721252+00:00", "trade", 13.1873, 12.0]
["2026-09-24T14:05:00.751339+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:00.752281+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:00.752818+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:00.753300+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:00.934762+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:01.010731+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:01.016125+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:01.038039+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:01.039091+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:01.039105+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:01.039849+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:01.054612+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:01.073436+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:01.102992+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:01.122551+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:01.122796+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:01.146119+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:01.146686+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:01.147054+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:01.147497+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:01.154768+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:01.181812+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:01.239619+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:01.309518+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:01.461748+00:00", "trade", 13.1873, 7.0]
["2026-09-24T14:05:01.522577+00:00", "trade", 13.2176, 100.0]
["2026-09-24T14:05:01.620203+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:01.620783+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:01.620793+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:01.692981+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:01.726810+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:01.727396+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:02.017816+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:02.019689+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:02.077367+00:00", "trade", 13.23, 488.0]
["2026-09-24T14:05:02.077413+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:05:02.077425+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:02.077513+00:00", "trade", 13.23, 74.0]
["2026-09-24T14:05:02.077516+00:00", "trade", 13.23, 300.0]
["2026-09-24T14:05:02.077518+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:05:02.077522+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:02.077539+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:02.077546+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:02.077553+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:02.077560+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:02.077568+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:02.077584+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:02.077592+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:02.077605+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:02.077619+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:02.077626+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:02.077633+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:02.077641+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:02.077648+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:02.077735+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:02.077791+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:02.077813+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:02.077820+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:02.077835+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:02.077840+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:02.077841+00:00", "trade", 13.23, 120.0]
["2026-09-24T14:05:02.077843+00:00", "trade", 13.23, 16.0]
["2026-09-24T14:05:02.077843+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:02.077849+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:02.077855+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:02.077862+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:02.077865+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:02.077869+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:02.077876+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:02.077893+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:02.077900+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:02.077907+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:02.077916+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:02.079390+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:02.079615+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:02.079839+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:02.080320+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:02.081820+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:02.082799+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:02.089826+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:02.113136+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:02.177548+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:02.399280+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:02.400258+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:02.464491+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:02.536718+00:00", "trade", 13.225, 400.0]
["2026-09-24T14:05:02.538391+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:02.557462+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:02.581477+00:00", "trade", 13.2088, 100.0]
["2026-09-24T14:05:02.773818+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:02.797074+00:00", "trade", 13.2277, 18.0]
["2026-09-24T14:05:02.931312+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:05:03.134460+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:03.134941+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:03.140803+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:03.152837+00:00", "trade", 13.2088, 30.0]
["2026-09-24T14:05:03.163627+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:05:03.163629+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:05:03.163712+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:05:03.163772+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:05:03.163835+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:05:03.164089+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:05:03.164679+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:03.165132+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:03.213979+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:03.214009+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:03.214016+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:03.214667+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:03.214902+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:03.214982+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:03.298335+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:03.454152+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:03.531367+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:05:03.531433+00:00", "trade", 13.23, 11.0]
["2026-09-24T14:05:03.531498+00:00", "trade", 13.23, 9.0]
["2026-09-24T14:05:03.531581+00:00", "trade", 13.23, 20.0]
["2026-09-24T14:05:03.531732+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:03.531778+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:03.532131+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:03.532200+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:03.532246+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:03.538474+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:03.538927+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:03.539395+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:03.631051+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:03.781846+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:03.782334+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:03.883639+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:03.883729+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:04.030967+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:04.031174+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:04.068905+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:04.157101+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:04.160248+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:04.160391+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:04.161385+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:04.184085+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:04.184119+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:04.286064+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:04.425658+00:00", "trade", 13.228, 1.0]
["2026-09-24T14:05:04.770349+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:04.770504+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:04.899807+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:04.900285+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:05.236234+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:05.237033+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:05.237207+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:05.237504+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:05.281892+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:05.383195+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:05.404428+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:05.404490+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:05.404530+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:05.409751+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:05.450675+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:05.544728+00:00", "trade", 13.2274, 1.0]
["2026-09-24T14:05:05.619648+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:05.694977+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:05.802251+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:05.998399+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:06.027334+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:06.027386+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:06.027400+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:06.027480+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:06.027735+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:06.044917+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:06.044960+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:06.138551+00:00", "trade", 13.225, 6096.0]
["2026-09-24T14:05:06.274845+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:06.274929+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:06.291387+00:00", "trade", 13.225, 3.0]
["2026-09-24T14:05:06.322211+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:06.522265+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:06.522658+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:06.731857+00:00", "trade", 13.2286, 197.0]
["2026-09-24T14:05:06.773899+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:06.773908+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:06.774304+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:06.775427+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:06.934177+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:06.934636+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.066216+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.067066+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.111840+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.112553+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.125279+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.148913+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.266088+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.310716+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.315731+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.316612+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.316807+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.397542+00:00", "trade", 13.2286, 1.0]
["2026-09-24T14:05:07.404599+00:00", "trade", 13.1878, 100.0]
["2026-09-24T14:05:07.444456+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.581666+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.640719+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.640744+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.640775+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.640788+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.641218+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.641239+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.641559+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.641673+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.642019+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.651463+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.651704+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:05:07.651777+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.651802+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:05:07.651809+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:05:07.651816+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:05:07.651823+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:05:07.651829+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:05:07.651836+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:05:07.651839+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:05:07.651841+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:07.651850+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:07.651857+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:07.651878+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:07.651884+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:07.651956+00:00", "trade", 13.22, 25.0]
["2026-09-24T14:05:07.652001+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:07.652019+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:07.652036+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:07.652071+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:05:07.652071+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:05:07.652093+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:07.652300+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:07.652308+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:07.652330+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:07.652350+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:07.652355+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:07.652357+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:07.652365+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:07.652371+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:07.652372+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:07.652387+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:07.652389+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:07.652394+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:07.652418+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:07.652426+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:07.652534+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:07.652541+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:07.655125+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:07.655383+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:07.656041+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:07.656702+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:07.657620+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:07.659102+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:07.685399+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:05:07.685559+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:07.685565+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:07.685576+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:05:07.685881+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:05:07.685955+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:05:07.685956+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:05:07.685970+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:05:07.686001+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:05:07.686011+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:05:07.686019+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:05:07.686033+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:05:07.686040+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:05:07.686060+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:05:07.686068+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:05:07.686075+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:05:07.688009+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.688298+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.688376+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.688384+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.688855+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.688867+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.689295+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.689333+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.690000+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.690027+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.764654+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.890827+00:00", "trade", 13.22, 24.0]
["2026-09-24T14:05:07.890828+00:00", "trade", 13.22, 25.0]
["2026-09-24T14:05:07.890830+00:00", "trade", 13.22, 51.0]
["2026-09-24T14:05:07.890841+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.890855+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.890862+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.890868+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.890875+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.890882+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.890889+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.890895+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.890902+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.890923+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.891536+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.891549+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.891572+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.891796+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.893232+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.893683+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.895884+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.895931+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.939236+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.976619+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.976648+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.996869+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:07.997336+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:08.048493+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:08.049977+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:08.052138+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:08.056948+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:08.057407+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:08.187085+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:05:08.210714+00:00", "trade", 13.225, 68.0]
["2026-09-24T14:05:08.260339+00:00", "trade", 13.225, 5.0]
["2026-09-24T14:05:08.261137+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:08.638135+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:09.236591+00:00", "trade", 13.225, 198.0]
["2026-09-24T14:05:09.236649+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:09.237416+00:00", "trade", 13.225, 2.0]
["2026-09-24T14:05:09.237464+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:09.237806+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:09.290505+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:09.339866+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:09.421543+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:09.422013+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:09.427766+00:00", "trade", 13.22, 55.0]
["2026-09-24T14:05:09.427953+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:09.427955+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:05:09.428060+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:09.428104+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:09.428127+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:09.428166+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:09.428195+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:09.428346+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:09.428394+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:09.428401+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:09.428413+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:09.428508+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:09.433977+00:00", "trade", 13.2205, 45.0]
["2026-09-24T14:05:09.460457+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:09.460685+00:00", "trade", 13.22, 10.0]
["2026-09-24T14:05:09.460727+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:05:09.460738+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:09.460751+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:09.460761+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:09.460768+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:09.460774+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:09.460782+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:09.460788+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:09.460880+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:09.461040+00:00", "trade", 13.22, 9.0]
["2026-09-24T14:05:09.461042+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:05:09.461042+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:09.461098+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:09.461105+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:09.461112+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:09.461118+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:09.461125+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:09.461132+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:09.461149+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:09.461204+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:09.461246+00:00", "trade", 13.22, 9.0]
["2026-09-24T14:05:09.461454+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:09.461856+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:09.462176+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:09.463140+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:05:09.466641+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:09.494022+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:09.494101+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:09.506008+00:00", "trade", 13.215, 500.0]
["2026-09-24T14:05:09.506703+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:09.580737+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:09.591965+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:09.659770+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:09.659881+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:09.659996+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:09.660051+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:05:09.660928+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:05:09.661002+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:09.661367+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:09.661540+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:09.662499+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:09.663040+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:09.663220+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:09.663666+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:09.674435+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:09.674875+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:09.679397+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:09.680504+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:09.693170+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:09.702750+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:09.729387+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:09.729891+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:09.745491+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:10.016400+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:10.074887+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:10.371118+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:10.425722+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:10.431652+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:10.432093+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:10.432754+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:10.442612+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:10.443248+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:10.443261+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:10.521214+00:00", "trade", 13.1883, 46.0]
["2026-09-24T14:05:10.530634+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:10.854796+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:10.918422+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:10.918882+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:10.947363+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:10.947383+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:10.956052+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:10.956131+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:10.957015+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:10.957028+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:10.964224+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:10.989109+00:00", "trade", 13.2201, 500.0]
["2026-09-24T14:05:11.067705+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:11.148396+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:11.287395+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:11.287863+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:11.717793+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:11.717862+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:11.717870+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:11.718080+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:11.718327+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:11.745945+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:11.746013+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:11.746029+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:11.746130+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:12.020969+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:12.098035+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:12.199129+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:12.199156+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:12.216830+00:00", "trade", 13.225, 198.0]
["2026-09-24T14:05:12.227987+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:12.228307+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:12.248882+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:12.249078+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:12.249237+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:12.249269+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:12.249292+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:12.249355+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:12.294491+00:00", "trade", 13.225, 26.0]
["2026-09-24T14:05:12.296243+00:00", "trade", 13.2208, 4974.0]
["2026-09-24T14:05:12.308371+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:12.418785+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:12.419493+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:12.420339+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:12.613884+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:12.614679+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:12.666106+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:12.673873+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:12.713538+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:12.810320+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:12.810622+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:12.810675+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:12.811113+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:12.811130+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:12.811143+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:12.811921+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:12.967417+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:13.123824+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:13.128182+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:13.132442+00:00", "trade", 13.2095, 100.0]
["2026-09-24T14:05:13.189947+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:13.190649+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:13.425382+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:13.428425+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:13.486141+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:13.486890+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:13.487355+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:13.755842+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:14.113042+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:14.149997+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:14.292386+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:14.292422+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:14.292457+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:14.292478+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:14.292491+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:14.292500+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:14.292518+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:14.292744+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:14.293031+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:14.293040+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:05:14.293040+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.293044+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.293054+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.293063+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.293071+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.293101+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.293109+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.293152+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.293445+00:00", "trade", 13.23, 15.0]
["2026-09-24T14:05:14.293479+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.293515+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.293518+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.293523+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.293539+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.293575+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.293600+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.293607+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.293614+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.293621+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.293698+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.293726+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.293733+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.293740+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.293775+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.294032+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.294111+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.294131+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.294163+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.294184+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.294227+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.294298+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.294318+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.294331+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.294455+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.294493+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.294578+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.294620+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.294984+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.295251+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.295805+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.297534+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.297803+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.300479+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.316629+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.324370+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.324379+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.354372+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.392554+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.493842+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:14.519945+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:15.009009+00:00", "trade", 13.2377, 7.0]
["2026-09-24T14:05:15.179671+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.023457+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.023539+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.023576+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.023883+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.023970+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.024012+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.026548+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.032946+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.032947+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:05:16.032948+00:00", "trade", 13.24, 1402.0]
["2026-09-24T14:05:16.032966+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:05:16.033031+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:05:16.033038+00:00", "trade", 13.24, 3.0]
["2026-09-24T14:05:16.033184+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:05:16.033262+00:00", "trade", 13.24, 99.0]
["2026-09-24T14:05:16.033280+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.033282+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.033297+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.033304+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.033318+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.033333+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.033340+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.033362+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.033369+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.033376+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.033427+00:00", "trade", 13.24, 12.0]
["2026-09-24T14:05:16.033429+00:00", "trade", 13.24, 12.0]
["2026-09-24T14:05:16.033429+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:05:16.033429+00:00", "trade", 13.24, 150.0]
["2026-09-24T14:05:16.033492+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.033493+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:05:16.033570+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:05:16.033606+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:05:16.033663+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:05:16.033667+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:05:16.033723+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:05:16.033816+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:05:16.033833+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.033930+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.034246+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.034279+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.034308+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.034331+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.034667+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.034753+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.035087+00:00", "trade", 13.245, 16.0]
["2026-09-24T14:05:16.035101+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.035120+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.035311+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.035800+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.037397+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.038328+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.038357+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.042370+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.046397+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.058005+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.058042+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.075295+00:00", "trade", 13.24, 10.0]
["2026-09-24T14:05:16.075313+00:00", "trade", 13.24, 10.0]
["2026-09-24T14:05:16.075681+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.075752+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.075759+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.075773+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.075796+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.075815+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.075915+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.076144+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.076153+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.076596+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.076614+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.081431+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.081884+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.103180+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.142062+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.142566+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.143054+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:16.151199+00:00", "trade", 13.24, 9.0]
["2026-09-24T14:05:16.151766+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:05:16.151773+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:05:16.151781+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:05:16.151788+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:05:16.151795+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:05:16.151799+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:05:16.151799+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.151874+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.151970+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.152007+00:00", "trade", 13.24, 3.0]
["2026-09-24T14:05:16.152052+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.152076+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.152188+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.152448+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.152781+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.153155+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.153288+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.153695+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.161516+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.161843+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.168632+00:00", "trade", 13.235, 115.0]
["2026-09-24T14:05:16.168653+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:05:16.168656+00:00", "trade", 13.235, 15.0]
["2026-09-24T14:05:16.168657+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.169424+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:05:16.172171+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.173081+00:00", "trade", 13.235, 35.0]
["2026-09-24T14:05:16.173091+00:00", "trade", 13.235, 15.0]
["2026-09-24T14:05:16.173556+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.173589+00:00", "trade", 13.235, 105.0]
["2026-09-24T14:05:16.173593+00:00", "trade", 13.235, 110.0]
["2026-09-24T14:05:16.174000+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.174508+00:00", "trade", 13.235, 58.0]
["2026-09-24T14:05:16.174957+00:00", "trade", 13.235, 73.0]
["2026-09-24T14:05:16.175161+00:00", "trade", 13.235, 115.0]
["2026-09-24T14:05:16.175171+00:00", "trade", 13.235, 115.0]
["2026-09-24T14:05:16.175449+00:00", "trade", 13.235, 115.0]
["2026-09-24T14:05:16.175757+00:00", "trade", 13.235, 83.0]
["2026-09-24T14:05:16.175762+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:05:16.176209+00:00", "trade", 13.235, 83.0]
["2026-09-24T14:05:16.176291+00:00", "trade", 13.235, 83.0]
["2026-09-24T14:05:16.176499+00:00", "trade", 13.235, 15.0]
["2026-09-24T14:05:16.176564+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.176860+00:00", "trade", 13.235, 49.0]
["2026-09-24T14:05:16.177017+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.177373+00:00", "trade", 13.235, 134.0]
["2026-09-24T14:05:16.177947+00:00", "trade", 13.235, 15.0]
["2026-09-24T14:05:16.178922+00:00", "trade", 13.235, 45.0]
["2026-09-24T14:05:16.179814+00:00", "trade", 13.235, 138.0]
["2026-09-24T14:05:16.181960+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.281202+00:00", "trade", 13.2212, 5.0]
["2026-09-24T14:05:16.335537+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.553378+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.553816+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.659496+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.662509+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.774768+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.774958+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.774975+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.774988+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.775509+00:00", "trade", 13.235, 15.0]
["2026-09-24T14:05:16.776734+00:00", "trade", 13.235, 45.0]
["2026-09-24T14:05:16.777110+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.777462+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.777469+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.777916+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.782718+00:00", "trade", 13.235, 18.0]
["2026-09-24T14:05:16.782884+00:00", "trade", 13.235, 124.0]
["2026-09-24T14:05:16.784827+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.789377+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.789828+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.790345+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.790809+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.790859+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.799347+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.799809+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.805706+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.805713+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.806167+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.811313+00:00", "trade", 13.235, 14.0]
["2026-09-24T14:05:16.818011+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.893584+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.894045+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.970443+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:16.974652+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:05:17.030014+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:17.096637+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:17.137639+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:17.214775+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:17.300835+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:17.301680+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:17.380631+00:00", "trade", 13.1911, 100.0]
["2026-09-24T14:05:17.383270+00:00", "trade", 13.235, 250.0]
["2026-09-24T14:05:17.470615+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:17.581341+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:17.673936+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:17.694753+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:17.719780+00:00", "trade", 13.232, 500.0]
["2026-09-24T14:05:17.865377+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:17.865684+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:17.865759+00:00", "trade", 13.23, 7.0]
["2026-09-24T14:05:17.865766+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:05:17.865836+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:17.866165+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:17.866189+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:17.866197+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:17.866218+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:17.866274+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.027669+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.032809+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.033420+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.033707+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.033733+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:05:18.033734+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.033808+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.033816+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.033823+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.033890+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:05:18.033890+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.033967+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.034010+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.034017+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.034083+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.034103+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.034122+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.034129+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:18.034146+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:18.034152+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:18.034165+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:18.034172+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:18.034179+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:18.034187+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:18.034193+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:18.034213+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:18.034219+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:18.034227+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:18.034233+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:18.034240+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:18.034247+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:18.034251+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:18.034264+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:18.034340+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:18.034349+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:18.034391+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:18.034409+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:18.034413+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:18.034468+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:18.034626+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:18.034666+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:18.034706+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:18.034737+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:18.034744+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:18.034889+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:18.035228+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:18.035506+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:18.036421+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:18.038021+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:18.038484+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:18.039514+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:18.040882+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:18.075058+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:18.075350+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:18.436484+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:18.436614+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:18.436655+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:18.436657+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:05:18.436704+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.436717+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:05:18.436718+00:00", "trade", 13.23, 198.0]
["2026-09-24T14:05:18.436720+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:05:18.436737+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.436744+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.436758+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.436767+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.436778+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:18.436828+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:18.436900+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.436975+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.436991+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.436996+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.437005+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.437012+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.437019+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.437035+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.437042+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.437051+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.437156+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.437257+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.437331+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.437379+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.437403+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:05:18.437435+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.437464+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.437714+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.438822+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.442063+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.443021+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.443061+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.462880+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.476536+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.604947+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.605435+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:18.794358+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.147775+00:00", "trade", 13.23, 6.0]
["2026-09-24T14:05:19.147813+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.147835+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.147874+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.148214+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.148235+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.148276+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.148652+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.148692+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.266746+00:00", "trade", 13.2301, 5.0]
["2026-09-24T14:05:19.267551+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.327625+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.327985+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.328094+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.328106+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.328435+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.328570+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.328714+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.328746+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.329063+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.329076+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.330702+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.343406+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.343430+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.343564+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:05:19.343579+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:19.343594+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:19.343604+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:19.345578+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:19.346027+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:19.352020+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:19.375369+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:19.394727+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:19.394770+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:19.569658+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:19.569830+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:05:19.569848+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.569925+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.569939+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.570044+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.570098+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.570111+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.570175+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.570183+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.570201+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.570217+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.570230+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.570237+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.570367+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.570537+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.570689+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.570880+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.570891+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.570906+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.570933+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.571337+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.571390+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.571785+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.572823+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.574513+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:19.818311+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.002268+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.002274+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.002370+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.002467+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.002814+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.006219+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.006409+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.006536+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.006670+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.030352+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.030969+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.107638+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.108104+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.111756+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.139830+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.241122+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.241158+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.241469+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.290164+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.323764+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.379469+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.379840+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.485787+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.485893+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.493172+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.716182+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.716289+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.716303+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.717735+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.891048+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.891417+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.891521+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.891838+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.891898+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.891919+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.892638+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.892684+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.893097+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.893205+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.930503+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.937691+00:00", "trade", 13.24, 12.0]
["2026-09-24T14:05:20.937745+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.937995+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.938046+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.938783+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.953367+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.954057+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.954113+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:20.954285+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:05:20.954290+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:20.954346+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:20.954390+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:20.954403+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:20.954429+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:05:20.954445+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:20.954490+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:20.954495+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:05:20.954501+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:05:20.954547+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:05:20.954644+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:05:20.954734+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:05:20.954774+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:05:20.954775+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:20.954836+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:20.954857+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:20.954888+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:20.954972+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:20.955250+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:20.955262+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:20.955270+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:20.955283+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:20.955441+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:20.955545+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:20.964878+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:20.964891+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:21.019767+00:00", "trade", 13.24, 425.0]
["2026-09-24T14:05:21.020549+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:21.021485+00:00", "trade", 13.24, 700.0]
["2026-09-24T14:05:21.021498+00:00", "trade", 13.24, 150.0]
["2026-09-24T14:05:21.021508+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:21.022953+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:21.023971+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:21.024541+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:21.114001+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:21.114355+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:21.114757+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:05:21.114764+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:05:21.114778+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:05:21.114784+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:05:21.114797+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:05:21.114843+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:05:21.114843+00:00", "trade", 13.24, 44.0]
["2026-09-24T14:05:21.114843+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:05:21.114847+00:00", "trade", 13.24, 3.0]
["2026-09-24T14:05:21.114854+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:05:21.114901+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:05:21.114914+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.114947+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.114954+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.114979+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.114986+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.115008+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.115021+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.115037+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.115043+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.115050+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.115066+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.115118+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.115562+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.115581+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.115898+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.116383+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.116390+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.116404+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.116806+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.116824+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.116831+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.117820+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.118714+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.124310+00:00", "trade", 13.24, 300.0]
["2026-09-24T14:05:21.125089+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.147127+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.242044+00:00", "trade", 13.24, 2.0]
["2026-09-24T14:05:21.242045+00:00", "trade", 13.24, 198.0]
["2026-09-24T14:05:21.242063+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:05:21.242503+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.242588+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.242619+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.242714+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.242722+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.242723+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.242746+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.242801+00:00", "trade", 13.24, 24.0]
["2026-09-24T14:05:21.242803+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:05:21.242820+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.242833+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.242852+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.242874+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.242881+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.242888+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.242895+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:05:21.243182+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.243202+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.245563+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.245860+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.246469+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.247673+00:00", "trade", 13.24, 9.0]
["2026-09-24T14:05:21.248435+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.252921+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.381543+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.482442+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.487811+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.488262+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.489619+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.519382+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.549569+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.551059+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.551150+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:05:21.551400+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.554514+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.554589+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.554971+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.580700+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:21.864654+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:22.457168+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:22.535301+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:22.892999+00:00", "trade", 13.235, 2500.0]
["2026-09-24T14:05:23.358583+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:23.358628+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:23.359240+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:23.405981+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:23.406273+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:23.406436+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:23.406455+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:23.406768+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:23.407226+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:23.407277+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:23.419733+00:00", "trade", 13.2301, 5.0]
["2026-09-24T14:05:23.420045+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:23.420165+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:23.420305+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:23.420358+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:23.420506+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:05:23.420509+00:00", "trade", 13.23, 18.0]
["2026-09-24T14:05:23.420509+00:00", "trade", 13.23, 18.0]
["2026-09-24T14:05:23.420509+00:00", "trade", 13.23, 20.0]
["2026-09-24T14:05:23.420509+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:23.420517+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:23.420531+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:23.420561+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:23.420568+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:23.420576+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:23.420589+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:23.420613+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:23.420627+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:23.420633+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:23.420640+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:23.420647+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:23.420654+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:23.420661+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:23.420696+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:23.420841+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:23.420876+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:23.420883+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:23.422496+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:23.422591+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:23.424200+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:23.424570+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:23.424572+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:23.424691+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:23.425022+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:23.425029+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:23.425035+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:23.425145+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:23.425526+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:23.425589+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:23.474266+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:23.475357+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:23.613460+00:00", "trade", 13.235, 78.0]
["2026-09-24T14:05:23.759014+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:23.759411+00:00", "trade", 13.23, 18.0]
["2026-09-24T14:05:23.759412+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:23.759433+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:23.759437+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:23.759473+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:23.759480+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:23.759486+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:23.759516+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:23.759523+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:23.759538+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:23.759545+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:23.759551+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:23.759551+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:23.759558+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:23.759878+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:23.759976+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:23.764016+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:23.779856+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:23.883755+00:00", "trade", 13.2301, 5.0]
["2026-09-24T14:05:23.885302+00:00", "trade", 13.2331, 360.0]
["2026-09-24T14:05:24.032010+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.034122+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.039434+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:05:24.039435+00:00", "trade", 13.23, 2.0]
["2026-09-24T14:05:24.039436+00:00", "trade", 13.23, 700.0]
["2026-09-24T14:05:24.039477+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.039491+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.039497+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.039511+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.039518+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.039531+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.039538+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.039580+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.039585+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:05:24.039590+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.039591+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:05:24.039606+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:05:24.039615+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:05:24.039621+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:05:24.039626+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:05:24.039656+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:05:24.039679+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.039709+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.039718+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:05:24.039728+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:24.039737+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:24.039746+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:24.039752+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:24.039766+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:24.039775+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:24.039781+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:24.039784+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:05:24.039784+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:05:24.039795+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:24.039802+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:24.039807+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:05:24.039809+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:05:24.039809+00:00", "trade", 13.23, 300.0]
["2026-09-24T14:05:24.039809+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:05:24.039809+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:24.039810+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:24.039814+00:00", "trade", 13.23, 700.0]
["2026-09-24T14:05:24.039815+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:24.039822+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:24.039829+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:24.040030+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:24.040050+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:24.040067+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:24.040082+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:24.040106+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:24.040112+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:24.040119+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:24.040288+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:24.040360+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:24.040404+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:24.040438+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:24.040758+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:24.042165+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:24.042286+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:24.042735+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:24.043407+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:24.048114+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:24.050104+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:24.069794+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:24.069820+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:24.069848+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:24.070084+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:24.090342+00:00", "trade", 13.23, 51.0]
["2026-09-24T14:05:24.090771+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:24.090781+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:24.090792+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:24.090861+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:24.094607+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:24.095078+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:24.140458+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:24.140912+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:24.143793+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:24.144687+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:24.150879+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:24.150893+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:24.217877+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:05:24.217917+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.218118+00:00", "trade", 13.23, 9.0]
["2026-09-24T14:05:24.218174+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:05:24.218248+00:00", "trade", 13.24, 11.0]
["2026-09-24T14:05:24.218288+00:00", "trade", 13.23, 2.0]
["2026-09-24T14:05:24.218289+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.218300+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.218345+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.218364+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.218371+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.218378+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.218386+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.218391+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.218397+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.218480+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.218486+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.218673+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.218842+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.218849+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.219443+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.219483+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.219887+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.220401+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.220552+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.221639+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.235093+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.235120+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.236001+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.245735+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.305919+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.339250+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.412031+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.521233+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.551978+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.566770+00:00", "trade", 13.235, 250.0]
["2026-09-24T14:05:24.614740+00:00", "trade", 13.235, 500.0]
["2026-09-24T14:05:24.731172+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.731251+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.731547+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.731741+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.731784+00:00", "trade", 13.23, 5.0]
["2026-09-24T14:05:24.731812+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.731824+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.732027+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.732190+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.732312+00:00", "trade", 13.23, 4.0]
["2026-09-24T14:05:24.732540+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.742673+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.743049+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.743450+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.743907+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.843583+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.844045+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.855130+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.893408+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:24.895424+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:25.211684+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:05:25.212055+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:05:25.212057+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:05:25.212085+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:25.212465+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:25.212487+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:25.220840+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:05:25.221114+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:25.264117+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:05:25.264119+00:00", "trade", 13.24, 46.0]
["2026-09-24T14:05:25.264120+00:00", "trade", 13.24, 104.0]
["2026-09-24T14:05:25.264132+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:25.264139+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:05:25.264148+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:25.264817+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:25.264880+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:25.264975+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:25.265100+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:25.265736+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:25.275113+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:25.277840+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:25.278045+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:25.278186+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:25.281888+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:25.328195+00:00", "trade", 13.2373, 50.0]
["2026-09-24T14:05:25.378039+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:25.409741+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:25.410161+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:26.025869+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:26.027367+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:26.030455+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:26.030903+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:26.037152+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:26.078491+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:26.146114+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:26.146198+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:26.146573+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:26.204932+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:26.204941+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:26.468840+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:26.468938+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:26.469328+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:26.475522+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:26.475533+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:26.477663+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:26.477715+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:26.477804+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:26.478114+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:26.644468+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:26.648790+00:00", "trade", 13.235, 1500.0]
["2026-09-24T14:05:26.746059+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:26.747173+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:26.747438+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:26.747646+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:26.747822+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:26.747904+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:26.748110+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:26.781632+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:26.892765+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:27.016849+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:27.018346+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:27.027794+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:27.382578+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:27.382734+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:27.382796+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:27.383071+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:27.383086+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:27.383119+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:27.383524+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:27.383530+00:00", "trade", 13.235, 200.0]
["2026-09-24T14:05:27.383564+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:27.383600+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:27.383838+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:27.383976+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:27.384220+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:27.399116+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:27.918870+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:28.028814+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:28.028828+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:28.028880+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:28.029210+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:28.029223+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:28.031455+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:28.031780+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:28.039279+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:28.056761+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:28.058609+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:28.093496+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:28.094000+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:28.095506+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:28.115214+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:28.399814+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:28.403121+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:28.403510+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:28.404011+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:28.537748+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:28.538252+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:28.540372+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:28.674459+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:28.674556+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:28.717259+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:28.717730+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:28.746283+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:28.821078+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:28.934881+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:28.941358+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:29.011342+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:29.011542+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:29.013594+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:29.021603+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:29.022890+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:29.025695+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:29.088888+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:29.089447+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:05:29.089464+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:05:29.089474+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:05:29.089501+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:05:29.089501+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:29.089770+00:00", "trade", 13.24, 115.0]
["2026-09-24T14:05:29.089880+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:05:29.089881+00:00", "trade", 13.24, 11.0]
["2026-09-24T14:05:29.089883+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:29.089895+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:29.089915+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:29.089939+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:29.089948+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:29.089962+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:29.089962+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:29.089969+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:29.089970+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:29.089976+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:29.089982+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:29.089991+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:29.090007+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:29.090052+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:29.090080+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:29.090259+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:29.090282+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:29.090450+00:00", "trade", 13.245, 19.0]
["2026-09-24T14:05:29.091035+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:29.091478+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:29.091486+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:29.093452+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:29.093943+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:29.094649+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:29.388584+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:29.388602+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:29.388648+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:29.388754+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:29.389184+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:29.601096+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:29.601144+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:29.601510+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:29.601921+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:29.602958+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:29.607015+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:29.607057+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:29.607670+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:29.811655+00:00", "trade", 13.2471, 50.0]
["2026-09-24T14:05:30.036396+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:30.036832+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:30.084816+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:30.085217+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:30.085655+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:30.085673+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:30.235648+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:30.243022+00:00", "trade", 13.25, 18.0]
["2026-09-24T14:05:30.243079+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:30.243129+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:30.243533+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:30.244223+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:30.407881+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:30.408234+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:30.451109+00:00", "trade", 13.245, 300.0]
["2026-09-24T14:05:30.451113+00:00", "trade", 13.245, 100.0]
["2026-09-24T14:05:30.451610+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:30.452106+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:30.456182+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:30.486683+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:30.538224+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:30.538764+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:30.596670+00:00", "trade", 13.245, 300.0]
["2026-09-24T14:05:30.597466+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:30.613364+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:30.613372+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:30.613785+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:30.625456+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:30.635306+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:30.635376+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:30.635528+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:05:30.635528+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:05:30.635549+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:30.635557+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:30.635566+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:30.635574+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:30.635581+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:30.635587+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:30.635594+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:30.635600+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:30.635608+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:30.635622+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:30.635629+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:30.635649+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:30.636104+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:30.636283+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:30.636304+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:30.636532+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:30.636584+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:30.637745+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:30.638446+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:30.638458+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:30.638993+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:30.639004+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:30.639438+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:30.640182+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:30.642077+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:30.643945+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:30.646348+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:30.871309+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:30.871757+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:30.903060+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.069855+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.069875+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.070553+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.071023+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.071036+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.151205+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.151665+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.216583+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.217507+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.223079+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.223308+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.223835+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.223893+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:05:31.223949+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:31.224262+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:31.224275+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:31.224296+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:31.224313+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:31.224373+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:31.224475+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:05:31.224511+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:31.224580+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:31.224822+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:31.224866+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:31.224881+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:31.224893+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:31.224908+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:31.224957+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:31.225212+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:31.225296+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:31.225632+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:31.225755+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:31.226372+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:31.227188+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:31.227924+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:31.297236+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:31.297648+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:31.297743+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:31.298203+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:05:31.321548+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.322060+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.322070+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.322123+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.322131+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.322629+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.323037+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.323079+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.323511+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.323524+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.324136+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.324629+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.325089+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.325302+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.325534+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.325792+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.326242+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.326253+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.350806+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.451897+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.785590+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.799642+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:05:31.799643+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:05:31.799682+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.799695+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.799702+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.799722+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.799734+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.799741+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.800053+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.800323+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.800380+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.800408+00:00", "trade", 13.24, 8.0]
["2026-09-24T14:05:31.800410+00:00", "trade", 13.24, 150.0]
["2026-09-24T14:05:31.800774+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.802379+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.802392+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.802764+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.803592+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.996715+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.996738+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:31.997275+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:32.163764+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:32.165715+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:32.166183+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:32.167121+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:32.277570+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:32.528197+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:32.557468+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:32.632293+00:00", "trade", 13.24, 1105.0]
["2026-09-24T14:05:32.658820+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:32.703521+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:32.703806+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:32.711649+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:32.711692+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:32.711839+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:32.711851+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:32.712049+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:32.712291+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:33.046946+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:33.047405+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:33.091915+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:33.092379+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:33.271420+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:33.317419+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:33.317958+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:33.318387+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:33.319996+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:33.320055+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:33.320124+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:33.322518+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:33.322693+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:33.352170+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:33.352534+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:33.352906+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:33.352994+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:33.381433+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:33.381713+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:33.391209+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:33.392870+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:33.426988+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:33.505841+00:00", "trade", 13.235, 1.0]
["2026-09-24T14:05:33.508195+00:00", "trade", 13.235, 1.0]
["2026-09-24T14:05:33.513232+00:00", "trade", 13.235, 1.0]
["2026-09-24T14:05:33.522445+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:33.583169+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:05:33.583606+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:33.584011+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:33.641582+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:33.658855+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:33.659268+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:33.659723+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:33.659740+00:00", "trade", 13.24, 11.0]
["2026-09-24T14:05:33.659797+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:05:33.659872+00:00", "trade", 13.24, 400.0]
["2026-09-24T14:05:33.660097+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:33.660106+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:33.660169+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:33.660396+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:33.660496+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:33.660579+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:33.660671+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:33.664495+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:33.693397+00:00", "trade", 13.2166, 100.0]
["2026-09-24T14:05:33.723753+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:33.735589+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:33.796145+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:34.011559+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:34.174695+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:34.249230+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:35.229181+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:35.230286+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:35.231251+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:35.319808+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:35.319838+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:35.319889+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:35.320325+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:35.324364+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:35.327415+00:00", "trade", 13.235, 2000.0]
["2026-09-24T14:05:35.333947+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:35.334772+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:35.334981+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:35.347686+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:35.352971+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:35.431627+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:35.432017+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:35.555060+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:35.555112+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:35.555543+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:35.555554+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:35.558660+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:35.680210+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:35.717628+00:00", "trade", 13.24, 112.0]
["2026-09-24T14:05:35.717992+00:00", "trade", 13.24, 400.0]
["2026-09-24T14:05:35.718681+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:35.719033+00:00", "trade", 13.24, 88.0]
["2026-09-24T14:05:35.855009+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:35.855129+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:35.855239+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:35.868102+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:35.868123+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:35.868143+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:35.868913+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:35.869027+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:35.869427+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:35.869607+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:35.884701+00:00", "trade", 13.235, 400.0]
["2026-09-24T14:05:35.885597+00:00", "trade", 13.235, 411.0]
["2026-09-24T14:05:35.885672+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:35.886189+00:00", "trade", 13.235, 400.0]
["2026-09-24T14:05:35.886526+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:35.886989+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:35.896427+00:00", "trade", 13.235, 689.0]
["2026-09-24T14:05:35.898039+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:35.898073+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:35.942106+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:35.948265+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:36.011265+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:36.027096+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:36.395581+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:36.395761+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:05:37.596773+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:37.597559+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:37.674080+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:37.725466+00:00", "trade", 13.24, 1500.0]
["2026-09-24T14:05:37.726289+00:00", "trade", 13.235, 11.0]
["2026-09-24T14:05:38.161074+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:38.161117+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:38.161662+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:38.162144+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:38.162172+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:38.293420+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:38.293908+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:38.428424+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:38.445715+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:38.662290+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:38.663815+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:38.664229+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:38.664316+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:38.664578+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:38.665061+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:38.665084+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:38.665154+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:05:38.840882+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:38.973570+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:39.034920+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:39.158695+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:39.520528+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:39.525855+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:39.536761+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:40.493858+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:40.671855+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:41.086818+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:41.087105+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:41.096673+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:41.096832+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:05:41.096864+00:00", "trade", 13.23, 450.0]
["2026-09-24T14:05:41.096864+00:00", "trade", 13.23, 2.0]
["2026-09-24T14:05:41.096873+00:00", "trade", 13.23, 700.0]
["2026-09-24T14:05:41.096875+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:05:41.096898+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:05:41.096904+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:05:41.096911+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:05:41.096917+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:05:41.096924+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:05:41.096930+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:05:41.096936+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:05:41.096944+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:41.096959+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:41.096965+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:41.096972+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:41.096979+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:41.096986+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:41.096993+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:41.097002+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:41.097009+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:41.097015+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:41.097024+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:41.097142+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:41.097221+00:00", "trade", 13.23, 21.0]
["2026-09-24T14:05:41.097223+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:05:41.097223+00:00", "trade", 13.23, 9.0]
["2026-09-24T14:05:41.097367+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:41.097419+00:00", "trade", 13.23, 13.0]
["2026-09-24T14:05:41.097467+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:41.097668+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:41.097782+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:41.097810+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:41.097874+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:41.098023+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:05:41.098110+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:41.098416+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:41.098783+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:41.099479+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:41.101727+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:41.102207+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:41.198271+00:00", "trade", 13.22, 756.0]
["2026-09-24T14:05:41.198637+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:05:41.534780+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:41.535000+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:41.535390+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:41.536016+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:41.681263+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:42.566061+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:42.566600+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:42.566612+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:42.566639+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:42.567015+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:42.567733+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:42.642684+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:42.643590+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:42.678363+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:42.680282+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:42.800393+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:42.800451+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:42.800512+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:42.800899+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:42.801197+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:42.801209+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:42.801284+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:42.810957+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:42.811474+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:42.811961+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:42.880308+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:42.880468+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:42.880525+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:42.880683+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:42.903643+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:42.904326+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:42.904383+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:42.916932+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:42.939188+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:43.027909+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:43.027935+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:43.028859+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:43.031493+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:43.031974+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:43.065627+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:43.302232+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:43.356521+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:43.509923+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:44.004269+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:44.005013+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:44.005157+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:44.005511+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:44.005648+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:44.005704+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:44.006128+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:44.006413+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:44.008151+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:44.008595+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:44.037575+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:44.039621+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:44.039749+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:44.040072+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:44.040073+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:44.040085+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:44.040133+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:44.043855+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:44.100792+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:44.121042+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:44.121138+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:44.269352+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:44.313006+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:44.420789+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:44.421241+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:44.423500+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:44.429291+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:44.429759+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:44.486956+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:05:44.498067+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:44.527751+00:00", "trade", 13.23, 52.0]
["2026-09-24T14:05:44.597996+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:44.598080+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:44.598573+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:44.598726+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:44.599194+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:44.636668+00:00", "trade", 13.2299, 75.0]
["2026-09-24T14:05:44.637350+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:44.638835+00:00", "trade", 13.225, 1.0]
["2026-09-24T14:05:44.926431+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:44.935231+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:45.018500+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:45.018584+00:00", "trade", 13.23, 18.0]
["2026-09-24T14:05:45.018585+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:05:45.018588+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:45.018604+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:45.018662+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:45.019047+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:45.019068+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:45.019086+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:45.019236+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:45.019671+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:45.024111+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:45.029468+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:45.029807+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:45.128098+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:45.208307+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:45.208392+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:45.259558+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:45.293335+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:45.293876+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:45.294149+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:45.294815+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:05:45.294897+00:00", "trade", 13.22, 20.0]
["2026-09-24T14:05:45.294898+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:05:45.294898+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:05:45.294960+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:45.294972+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:45.294979+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:45.294987+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:45.295251+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:45.295333+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:45.305571+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:45.589884+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:45.669816+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:45.755324+00:00", "trade", 13.225, 1.0]
["2026-09-24T14:05:45.756148+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:45.859066+00:00", "trade", 13.225, 500.0]
["2026-09-24T14:05:45.859865+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:46.001240+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:46.001643+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:46.061484+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:46.116694+00:00", "trade", 13.22, 14.0]
["2026-09-24T14:05:46.116702+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:46.116719+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:46.116773+00:00", "trade", 13.22, 36.0]
["2026-09-24T14:05:46.116779+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:46.116789+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:46.229182+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:46.836842+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:46.837285+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:46.837293+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:46.837350+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:46.837370+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:46.837388+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:46.838118+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:46.841458+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:46.862257+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:46.874809+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:46.893158+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:46.893606+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:47.026913+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:47.027375+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:47.027605+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:47.027768+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:47.027811+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:47.027849+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:47.133004+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:47.492737+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:47.493144+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:47.493630+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:47.493905+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:47.495192+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:47.495527+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:47.495895+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:47.496941+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:47.497568+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:47.498734+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:47.558017+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:47.630437+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:47.677520+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:48.226276+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:48.226416+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:48.541345+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:48.541407+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:48.571908+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:49.373348+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:49.373625+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:49.373693+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:49.373865+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:49.456748+00:00", "trade", 13.223, 90.0]
["2026-09-24T14:05:49.457519+00:00", "trade", 13.225, 16.0]
["2026-09-24T14:05:49.699690+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:49.700089+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:49.700101+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:49.701863+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:49.702157+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:49.745388+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:49.745450+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:49.958347+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:49.958831+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:50.063929+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:50.064028+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:50.184477+00:00", "trade", 13.225, 1000.0]
["2026-09-24T14:05:50.352824+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:50.353223+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:50.797893+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:50.798173+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:50.798319+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:50.798471+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:51.001929+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:51.013848+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:51.114703+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:51.133375+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:51.254393+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:51.360556+00:00", "trade", 13.2153, 44.0]
["2026-09-24T14:05:51.411325+00:00", "trade", 13.225, 2000.0]
["2026-09-24T14:05:51.510737+00:00", "trade", 13.225, 5.0]
["2026-09-24T14:05:51.686998+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:51.730016+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:51.790412+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:51.993595+00:00", "trade", 13.23, 6.0]
["2026-09-24T14:05:51.993676+00:00", "trade", 13.23, 4.0]
["2026-09-24T14:05:51.993740+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:51.995032+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:51.995391+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:52.004981+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:52.005069+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:52.005094+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:52.005146+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:52.005549+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:52.005562+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:52.005625+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:52.005790+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:52.006016+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:52.008725+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:52.036413+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:52.054710+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:52.055163+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:52.067791+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:52.087318+00:00", "trade", 13.23, 4.0]
["2026-09-24T14:05:52.087378+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:52.087454+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:52.087708+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:52.087731+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:52.088210+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:52.088727+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:52.089015+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:52.089037+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:52.089204+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:52.095898+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:52.101108+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:52.298301+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:52.325003+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:52.332474+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:52.332562+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:05:52.332563+00:00", "trade", 13.23, 10.0]
["2026-09-24T14:05:52.332566+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:05:52.332630+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:05:52.332634+00:00", "trade", 13.23, 168.0]
["2026-09-24T14:05:52.332642+00:00", "trade", 13.23, 30.0]
["2026-09-24T14:05:52.332645+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:05:52.332648+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:52.332658+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:52.332664+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:52.332671+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:52.332678+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:52.332692+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:52.332699+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:52.332707+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:52.332715+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:52.332790+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:52.334312+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:52.334392+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:52.334785+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:52.338036+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:52.356358+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:52.368591+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:52.368599+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:52.369720+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:52.369740+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:52.369746+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:52.369854+00:00", "trade", 13.23, 8.0]
["2026-09-24T14:05:52.370567+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:52.384003+00:00", "trade", 13.225, 2000.0]
["2026-09-24T14:05:52.402436+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:52.402485+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:52.612300+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:52.612713+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:52.614100+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:52.662735+00:00", "trade", 13.225, 400.0]
["2026-09-24T14:05:52.664890+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:52.664939+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:52.738632+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:52.740599+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:52.864215+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:52.864235+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:52.864284+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:52.864377+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:52.864506+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:52.866739+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:52.912367+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:53.185670+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:53.185752+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:53.185948+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:05:53.185968+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:53.185999+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:53.186043+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:53.186090+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:53.186129+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:53.186181+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:53.186373+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:53.187019+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:53.187428+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:53.189150+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:53.189172+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:53.322047+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:53.642685+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:53.642875+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:53.643083+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:53.643308+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:53.643423+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:53.643680+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:53.644481+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:53.644616+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:53.644940+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:53.653635+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:53.680601+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:53.881620+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:53.881890+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:53.882221+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:53.882234+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:53.882688+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:53.889557+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:53.926544+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:53.955121+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:53.963358+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:54.060831+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:54.061292+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:54.081348+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:54.115071+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:54.115701+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:54.165611+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:54.182899+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:54.382886+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:54.412065+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:54.412665+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:54.887275+00:00", "trade", 13.23, 16.0]
["2026-09-24T14:05:54.887320+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:54.887331+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:54.887338+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:54.887373+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:54.887379+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:54.887386+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:54.887684+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:54.887713+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:54.887864+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:54.888320+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:54.890116+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:54.965221+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:55.005452+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:55.005536+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:55.005623+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:55.046930+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:55.239240+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:55.239510+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:55.239758+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:55.241489+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:55.241511+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:55.260855+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:55.260862+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:55.276668+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:55.681079+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:55.681555+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:55.681628+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:55.681639+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:55.681947+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:55.682131+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:55.690554+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:55.690604+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:55.690704+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:55.690717+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:55.691048+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:55.692369+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:55.692743+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:55.759222+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:55.886656+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:55.887164+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:55.962991+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:55.964018+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:55.966844+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:56.203934+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:56.204157+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:56.208083+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:56.208833+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:56.253857+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:56.268056+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:56.268064+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:56.268157+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:56.268175+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:56.268508+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:56.699375+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:56.704403+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:56.902850+00:00", "trade", 13.2155, 100.0]
["2026-09-24T14:05:56.903799+00:00", "trade", 13.2155, 100.0]
["2026-09-24T14:05:56.937169+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:56.937205+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:56.937578+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:56.956219+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:56.962112+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:56.962624+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:56.962704+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:56.972830+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:56.988457+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:57.011231+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:57.174567+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:57.375765+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:57.395527+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:57.491973+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:57.492073+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:57.788502+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:05:57.788503+00:00", "trade", 13.23, 300.0]
["2026-09-24T14:05:57.788504+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:05:57.788509+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:05:57.788517+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:57.788525+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:57.788532+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:57.788539+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:57.788547+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:57.788549+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:57.788554+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:57.788560+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:57.788567+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:57.788573+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:57.788587+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:57.788594+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:57.788600+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:57.788608+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:57.788614+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:57.788620+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:57.788652+00:00", "trade", 13.23, 2.0]
["2026-09-24T14:05:57.788655+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:05:57.788655+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:57.788735+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:57.788786+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:57.788814+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:57.788854+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:57.788866+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:05:57.788867+00:00", "trade", 13.23, 8.0]
["2026-09-24T14:05:57.788889+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:05:57.788948+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:57.788957+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:57.789023+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:57.789082+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:57.789110+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:57.789177+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:57.789437+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:57.789555+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:57.792708+00:00", "trade", 13.23, 15.0]
["2026-09-24T14:05:57.792791+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:57.810618+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:57.820199+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:57.820213+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:58.050248+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:58.053297+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:58.056885+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:58.057757+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:58.058233+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:58.058703+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:05:58.114236+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:58.126455+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:58.127040+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:58.127060+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:58.144186+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:58.152615+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:58.152646+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:58.152664+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:58.153181+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:58.153229+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:58.153316+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:58.154330+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:58.155809+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:58.167982+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:58.420324+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:05:58.420325+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:05:58.420383+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:05:58.420402+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:05:58.420791+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:58.420815+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:58.539826+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:58.539834+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:58.540820+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:58.544782+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:58.573672+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:58.573716+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:58.573895+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:58.576129+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:58.576137+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:58.647299+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:58.648071+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:58.678466+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:58.829880+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:58.842591+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:58.843205+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:58.843219+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:58.844558+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:58.845062+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:58.950434+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:59.306008+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:59.313987+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:59.314816+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:59.317086+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:59.319785+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:59.687389+00:00", "trade", 13.225, 11.0]
["2026-09-24T14:05:59.688112+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:59.688991+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:59.690693+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:59.702826+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:59.702838+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:59.702876+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:59.702890+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:59.703170+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:59.707278+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:59.707727+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:05:59.707752+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:00.007020+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:06:00.007057+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.007217+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.007466+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.007489+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.007499+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.007510+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.007523+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.007564+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.007612+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.007641+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.007673+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.007829+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.008942+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.010978+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.012923+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.013057+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.013195+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:06:00.013209+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:00.013211+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:00.013232+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:00.013289+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:00.032967+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:00.033248+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:00.052102+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:00.052470+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:00.054260+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:00.057762+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:00.084860+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:00.096592+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:00.237813+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:00.243735+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:00.455366+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:00.455678+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:00.455736+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:00.456118+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:00.457435+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:00.493827+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:00.494317+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:00.494494+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:00.494519+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:00.494536+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:00.494561+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:00.494587+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:00.494694+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:00.494711+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:00.494753+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:06:00.494767+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.494767+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.494790+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.494814+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.494856+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.494858+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.494995+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.495021+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.495040+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.495071+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.495091+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.495164+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.495234+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.495304+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.496603+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.497813+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.500677+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.506200+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:06:00.506227+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.506263+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.506521+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.506536+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.506539+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.506575+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.506896+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.507088+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:06:00.507645+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.530357+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.530515+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.530729+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.530802+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.675779+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.675829+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.708719+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:00.816459+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:01.031794+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:01.037348+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:01.058882+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:01.060193+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:01.060423+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:01.060470+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:01.128807+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:01.357999+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:06:01.369522+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:01.426075+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:01.426297+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:01.426627+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:01.456584+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:01.456735+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:01.863371+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:01.863482+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:01.863762+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:01.863785+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:01.864004+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:01.882046+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:01.882089+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:01.882096+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:02.302071+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:02.302122+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:02.597051+00:00", "trade", 13.235, 1700.0]
["2026-09-24T14:06:02.603630+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:02.603690+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.024853+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.024901+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.024970+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.025146+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.025197+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.025268+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.025488+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.025640+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.025694+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.026062+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.062359+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.067283+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.068687+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.079583+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.158478+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.403121+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.403524+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.403988+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.404143+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.404144+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:06:03.404145+00:00", "trade", 13.23, 400.0]
["2026-09-24T14:06:03.404150+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.404252+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.404272+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:06:03.404288+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:06:03.404297+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:06:03.404299+00:00", "trade", 13.23, 380.0]
["2026-09-24T14:06:03.404301+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:03.404303+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:03.404310+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:03.404318+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:03.404324+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:03.404331+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:03.404337+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:03.404344+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:03.404351+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:03.404380+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:03.404386+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:03.404986+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:03.405130+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:03.405271+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:03.406113+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:03.406929+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:03.408357+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:03.440599+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:03.509677+00:00", "trade", 13.2185, 7.0]
["2026-09-24T14:06:03.709363+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:06:03.709365+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:06:03.709366+00:00", "trade", 13.23, 400.0]
["2026-09-24T14:06:03.709369+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:06:03.709383+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:06:03.709393+00:00", "trade", 13.23, 49.0]
["2026-09-24T14:06:03.709394+00:00", "trade", 13.23, 500.0]
["2026-09-24T14:06:03.709395+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:06:03.709397+00:00", "trade", 13.23, 300.0]
["2026-09-24T14:06:03.709401+00:00", "trade", 13.23, 47.0]
["2026-09-24T14:06:03.709401+00:00", "trade", 13.23, 28.0]
["2026-09-24T14:06:03.709526+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:03.709633+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:03.709673+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:06:03.709676+00:00", "trade", 13.23, 12.0]
["2026-09-24T14:06:03.709681+00:00", "trade", 13.23, 39.0]
["2026-09-24T14:06:03.709916+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:03.709945+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:03.709953+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:03.709960+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:03.709971+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:03.709978+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:03.710054+00:00", "trade", 13.23, 6.0]
["2026-09-24T14:06:03.712543+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:06:03.712557+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:06:03.712565+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:06:03.712571+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:06:03.712572+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.712578+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.712585+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.712591+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.712604+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.712667+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.712762+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.712856+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.712899+00:00", "trade", 13.24, 15.0]
["2026-09-24T14:06:03.712920+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.712926+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.712927+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.712946+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.712958+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.712966+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.712978+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.713003+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.713106+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.713594+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.714098+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.715511+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.731048+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.731064+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.731954+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.788542+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.896000+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.896699+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.896723+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.896735+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.897207+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.897252+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.950119+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.978132+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:03.979552+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:04.080256+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:04.175062+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:04.199623+00:00", "trade", 13.235, 20.0]
["2026-09-24T14:06:04.200432+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:04.203370+00:00", "trade", 13.235, 230.0]
["2026-09-24T14:06:04.462397+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:04.464046+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:04.464059+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:04.464346+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:04.464376+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:04.464384+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:04.464461+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:06:04.464462+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:04.464472+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:04.464485+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:04.464544+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:04.464833+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:04.464890+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:04.466744+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:04.470181+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:04.470225+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:04.470278+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:04.537919+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:04.584092+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:04.723521+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:06:04.790622+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:05.012671+00:00", "trade", 13.2189, 22.0]
["2026-09-24T14:06:05.083717+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:05.083724+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:05.083759+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:05.083814+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:05.084002+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:05.084212+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:05.085465+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:05.088738+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:05.088871+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:05.099351+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:05.104412+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:05.277008+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:05.332002+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:05.334150+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:05.533585+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:05.533637+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:05.650907+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:05.651267+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:05.651676+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:05.924621+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:05.934192+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:06.536704+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:06.548205+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:06:06.548235+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:06.548869+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:06.548958+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:06.548971+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:06.549463+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:06.549954+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:06.550073+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:06.550599+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:06.550610+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:06.557854+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:06.700430+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:06.849613+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:06.904102+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:06.927946+00:00", "trade", 13.24, 1000.0]
["2026-09-24T14:06:06.928739+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:07.097856+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:07.246459+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:07.424312+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:07.424557+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:07.503044+00:00", "trade", 13.235, 18.0]
["2026-09-24T14:06:07.503407+00:00", "trade", 13.235, 1.0]
["2026-09-24T14:06:07.503868+00:00", "trade", 13.23, 6.0]
["2026-09-24T14:06:07.671020+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:07.942828+00:00", "trade", 13.235, 10.0]
["2026-09-24T14:06:08.075364+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:08.075405+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:08.075450+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:08.082001+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:08.089917+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:08.116824+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:08.483926+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:08.588641+00:00", "trade", 13.24, 400.0]
["2026-09-24T14:06:08.738675+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:08.738922+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:08.739351+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:09.033587+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:09.128726+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:09.194808+00:00", "trade", 13.235, 101.0]
["2026-09-24T14:06:09.195225+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:09.195257+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:09.195717+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:09.196149+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:09.218169+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:06:09.218214+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:09.218772+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:09.218789+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:09.218933+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:09.218961+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:09.219353+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:09.219791+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:09.220659+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:09.221159+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:09.224084+00:00", "trade", 13.235, 198.0]
["2026-09-24T14:06:09.224395+00:00", "trade", 13.235, 2.0]
["2026-09-24T14:06:09.224661+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:09.224711+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:09.224962+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:09.225016+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:09.225202+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:09.265499+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:09.265507+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:09.268489+00:00", "trade", 13.2302, 8.0]
["2026-09-24T14:06:09.270553+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:09.270609+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:09.271021+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:09.275124+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:09.285185+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:09.285286+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:09.285365+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:09.285646+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:09.285726+00:00", "trade", 13.23, 3.0]
["2026-09-24T14:06:09.285779+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:09.285792+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:09.285807+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:09.286135+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:09.286166+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:09.287094+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:09.291076+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:09.318188+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:09.318201+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:09.318297+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:09.575938+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:09.895913+00:00", "trade", 13.2337, 393.0]
["2026-09-24T14:06:10.061288+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:10.061357+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:10.061808+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:10.061841+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:10.528329+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:10.528683+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:10.564790+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:10.573012+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:10.573463+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:10.573550+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:10.573563+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:10.573650+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:06:10.573653+00:00", "trade", 13.23, 12.0]
["2026-09-24T14:06:10.573746+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:10.573797+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:10.573800+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:06:10.573802+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:06:10.573803+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:06:10.573804+00:00", "trade", 13.23, 12.0]
["2026-09-24T14:06:10.573810+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:06:10.573812+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:06:10.573820+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:06:10.573835+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:06:10.573839+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:06:10.573847+00:00", "trade", 13.23, 300.0]
["2026-09-24T14:06:10.573867+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:10.573932+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:06:10.573997+00:00", "trade", 13.23, 78.0]
["2026-09-24T14:06:10.574019+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:06:10.574022+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:06:10.574023+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:10.574024+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:06:10.574026+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:06:10.574026+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:06:10.574131+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:06:10.574132+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:06:10.574139+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:06:10.574146+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:06:10.574195+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:06:10.574209+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:06:10.574219+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:06:10.574230+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:06:10.574259+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:06:10.574287+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:10.574352+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:10.574428+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:10.574505+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:10.574574+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:10.574729+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:10.575187+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:10.575197+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:10.575751+00:00", "trade", 13.225, 4.0]
["2026-09-24T14:06:10.576149+00:00", "trade", 13.23, 248.0]
["2026-09-24T14:06:10.576156+00:00", "trade", 13.23, 28.0]
["2026-09-24T14:06:10.576157+00:00", "trade", 13.23, 25.0]
["2026-09-24T14:06:10.576157+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:06:10.576157+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:06:10.576160+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:06:10.576161+00:00", "trade", 13.23, 245.0]
["2026-09-24T14:06:10.576162+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:10.576163+00:00", "trade", 13.23, 58.0]
["2026-09-24T14:06:10.576165+00:00", "trade", 13.23, 250.0]
["2026-09-24T14:06:10.576167+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:06:10.576168+00:00", "trade", 13.23, 54.0]
["2026-09-24T14:06:10.576172+00:00", "trade", 13.23, 244.0]
["2026-09-24T14:06:10.576173+00:00", "trade", 13.23, 48.0]
["2026-09-24T14:06:10.576174+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:06:10.576177+00:00", "trade", 13.23, 249.0]
["2026-09-24T14:06:10.576178+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:06:10.576179+00:00", "trade", 13.23, 31.0]
["2026-09-24T14:06:10.576182+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:06:10.576182+00:00", "trade", 13.23, 252.0]
["2026-09-24T14:06:10.576182+00:00", "trade", 13.23, 245.0]
["2026-09-24T14:06:10.576182+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:06:10.576183+00:00", "trade", 13.23, 31.0]
["2026-09-24T14:06:10.576184+00:00", "trade", 13.23, 123.0]
["2026-09-24T14:06:10.576190+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:06:10.576190+00:00", "trade", 13.23, 53.0]
["2026-09-24T14:06:10.576191+00:00", "trade", 13.23, 25.0]
["2026-09-24T14:06:10.576191+00:00", "trade", 13.23, 12.0]
["2026-09-24T14:06:10.576197+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:06:10.576199+00:00", "trade", 13.23, 129.0]
["2026-09-24T14:06:10.576203+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:06:10.576207+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:06:10.576222+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:10.576268+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:06:10.576268+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:06:10.576284+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:06:10.576291+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:06:10.576298+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:06:10.576305+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:06:10.576312+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:06:10.576326+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:06:10.576334+00:00", "trade", 13.23, 65.0]
["2026-09-24T14:06:10.576334+00:00", "trade", 13.23, 21.0]
["2026-09-24T14:06:10.576334+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:06:10.576334+00:00", "trade", 13.23, 25.0]
["2026-09-24T14:06:10.576346+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:06:10.576380+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:06:10.576386+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:06:10.576393+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:06:10.576477+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:06:10.576500+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:06:10.576504+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:06:10.576523+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:06:10.576553+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:06:10.576556+00:00", "trade", 13.23, 6.0]
["2026-09-24T14:06:10.576556+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:06:10.576556+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:06:10.576558+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:06:10.576560+00:00", "trade", 13.23, 106.0]
["2026-09-24T14:06:10.576563+00:00", "trade", 13.23, 43.0]
["2026-09-24T14:06:10.576564+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:06:10.576583+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:10.576585+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:06:10.576585+00:00", "trade", 13.23, 102.0]
["2026-09-24T14:06:10.576585+00:00", "trade", 13.23, 30.0]
["2026-09-24T14:06:10.576585+00:00", "trade", 13.23, 55.0]
["2026-09-24T14:06:10.576593+00:00", "trade", 13.23, 25.0]
["2026-09-24T14:06:10.576607+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:10.576616+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:10.576620+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:10.576662+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:10.576662+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:10.576722+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:10.576789+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:10.576804+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:10.576810+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:10.576817+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:10.576823+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:10.576931+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:10.576959+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:10.577082+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:10.577189+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:10.580226+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:10.584750+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:10.584999+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:10.591179+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:06:10.681465+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:10.681916+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:10.757811+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:10.991340+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:11.149584+00:00", "trade", 13.2387, 300.0]
["2026-09-24T14:06:11.423423+00:00", "trade", 13.2303, 5.0]
["2026-09-24T14:06:11.575328+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:11.576686+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:11.766850+00:00", "trade", 13.24, 750.0]
["2026-09-24T14:06:11.770845+00:00", "trade", 13.24, 8.0]
["2026-09-24T14:06:11.921505+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:11.922229+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:11.922332+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:11.922592+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:11.922642+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:11.923109+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:11.923973+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:11.940763+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:11.941230+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:11.981193+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:11.981210+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:12.011300+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:12.109149+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:12.216778+00:00", "trade", 13.24, 400.0]
["2026-09-24T14:06:12.216873+00:00", "trade", 13.24, 400.0]
["2026-09-24T14:06:12.216876+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:12.216883+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:12.216888+00:00", "trade", 13.24, 4.0]
["2026-09-24T14:06:12.216888+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:06:12.216890+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:12.216904+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:12.216905+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:06:12.216911+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:12.216918+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:12.216927+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:06:12.216931+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:06:12.216945+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:06:12.216950+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:06:12.216952+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:06:12.216954+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:06:12.216964+00:00", "trade", 13.24, 599.0]
["2026-09-24T14:06:12.216964+00:00", "trade", 13.24, 14.0]
["2026-09-24T14:06:12.216966+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:06:12.216973+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:06:12.216975+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:06:12.216982+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:06:12.216989+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:06:12.216995+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:06:12.217001+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:06:12.217002+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:06:12.217009+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:06:12.217017+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:06:12.217023+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:06:12.217029+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:06:12.217037+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:06:12.217038+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.217044+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.217087+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.217094+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.217210+00:00", "trade", 13.24, 17.0]
["2026-09-24T14:06:12.217231+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.217347+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.217411+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.217455+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.217564+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.217609+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.217636+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.218058+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.218095+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.218617+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.220674+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.229704+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.229715+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.230046+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.242453+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.242755+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.242766+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:06:12.242771+00:00", "trade", 13.24, 10.0]
["2026-09-24T14:06:12.243061+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:06:12.243066+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:06:12.243067+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.243072+00:00", "trade", 13.24, 190.0]
["2026-09-24T14:06:12.243097+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.243119+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.243127+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.243152+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.243166+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.243186+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.243190+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.243239+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.243246+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.243315+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.243544+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.243552+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.245847+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.245858+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.248585+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.351918+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.596348+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.596354+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.596400+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.675353+00:00", "trade", 13.245, 4.0]
["2026-09-24T14:06:12.819561+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.821189+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.862898+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.997300+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.997312+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.998661+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:12.999610+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:13.000131+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:13.109713+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:13.164235+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:13.164352+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:13.164548+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:13.164594+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:13.164887+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:13.164940+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:13.164954+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:13.165086+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:13.165354+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:13.165451+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:13.165459+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:13.167167+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:13.177149+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:13.595698+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:13.596552+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:13.706932+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:13.707107+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:13.707876+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:13.708196+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:13.871215+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:14.174870+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:14.182518+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:14.183296+00:00", "trade", 13.245, 198.0]
["2026-09-24T14:06:14.183551+00:00", "trade", 13.245, 198.0]
["2026-09-24T14:06:14.191256+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:14.274382+00:00", "trade", 13.2423, 60.0]
["2026-09-24T14:06:14.523088+00:00", "trade", 13.25, 37.0]
["2026-09-24T14:06:14.598078+00:00", "trade", 13.245, 100.0]
["2026-09-24T14:06:14.598163+00:00", "trade", 13.245, 100.0]
["2026-09-24T14:06:14.598453+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:14.603810+00:00", "trade", 13.25, 850.0]
["2026-09-24T14:06:14.604172+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:14.604284+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:14.605322+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:14.684466+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:15.026513+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:15.026527+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:15.096132+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:15.107976+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:15.292292+00:00", "trade", 13.245, 75.0]
["2026-09-24T14:06:15.293087+00:00", "trade", 13.245, 7.0]
["2026-09-24T14:06:15.358362+00:00", "trade", 13.245, 75.0]
["2026-09-24T14:06:15.359094+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:15.480646+00:00", "trade", 13.25, 52.0]
["2026-09-24T14:06:15.480647+00:00", "trade", 13.25, 200.0]
["2026-09-24T14:06:15.480649+00:00", "trade", 13.25, 300.0]
["2026-09-24T14:06:15.480650+00:00", "trade", 13.25, 1000.0]
["2026-09-24T14:06:15.480674+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:15.480676+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:15.480682+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:15.480695+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:15.480702+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:15.480709+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:15.480717+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:15.480730+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:15.480732+00:00", "trade", 13.25, 3313.0]
["2026-09-24T14:06:15.480733+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:15.480751+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:15.480757+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:15.480771+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:15.480787+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:15.480794+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:15.480801+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:15.480816+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:15.480825+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:06:15.480833+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:06:15.480841+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:06:15.480848+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:06:15.480856+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:06:15.480856+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:06:15.480870+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:06:15.480878+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:06:15.480884+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:06:15.480907+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:06:15.480913+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:06:15.480930+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.480933+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.481004+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.481018+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.481038+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.481068+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.481116+00:00", "trade", 13.25, 23.0]
["2026-09-24T14:06:15.481117+00:00", "trade", 13.25, 23.0]
["2026-09-24T14:06:15.481215+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.481246+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.481270+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.481331+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.481337+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.481400+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.481415+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.481420+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.481565+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.481668+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.481914+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.482867+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.483833+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.484482+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.484521+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.485655+00:00", "trade", 13.255, 360.0]
["2026-09-24T14:06:15.485707+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.485720+00:00", "trade", 13.26, 360.0]
["2026-09-24T14:06:15.499789+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.500147+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.509457+00:00", "trade", 13.255, 1000.0]
["2026-09-24T14:06:15.512190+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.512218+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.513276+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.556226+00:00", "trade", 13.255, 300.0]
["2026-09-24T14:06:15.581126+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.599351+00:00", "trade", 13.26, 1.0]
["2026-09-24T14:06:15.645862+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.646588+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.780357+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.865396+00:00", "trade", 13.255, 700.0]
["2026-09-24T14:06:15.875106+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.875120+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.875127+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:06:15.875136+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.875137+00:00", "trade", 13.26, 400.0]
["2026-09-24T14:06:15.875139+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.875151+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.875164+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.875171+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.875178+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.875185+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.875191+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.875227+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.875355+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.875474+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.875478+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.875480+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:15.875492+00:00", "quote", 13.25, 13.27]
["2026-09-24T14:06:15.875523+00:00", "quote", 13.25, 13.27]
["2026-09-24T14:06:15.875530+00:00", "quote", 13.25, 13.27]
["2026-09-24T14:06:15.875549+00:00", "quote", 13.25, 13.27]
["2026-09-24T14:06:15.875555+00:00", "quote", 13.25, 13.27]
["2026-09-24T14:06:15.875571+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:15.875578+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:15.875584+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:15.875593+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:15.875613+00:00", "trade", 13.26, 600.0]
["2026-09-24T14:06:15.875622+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:15.875667+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:15.875692+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:15.875711+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:15.875746+00:00", "trade", 13.26, 10.0]
["2026-09-24T14:06:15.875746+00:00", "trade", 13.26, 50.0]
["2026-09-24T14:06:15.875746+00:00", "trade", 13.26, 7.0]
["2026-09-24T14:06:15.875773+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:15.875911+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:15.875944+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:15.875951+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:15.875959+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:15.875965+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:15.875968+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:15.875973+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:15.875980+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:15.876048+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:15.876184+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:15.876202+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:15.876234+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:15.876305+00:00", "trade", 13.265, 2.0]
["2026-09-24T14:06:15.876426+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:15.876632+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:15.876671+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:15.876854+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:15.877007+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:15.877022+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:15.877061+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:15.877540+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:15.877710+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:15.879146+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:15.879833+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:15.917950+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:15.918373+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:16.021472+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:16.075260+00:00", "trade", 13.26, 48.0]
["2026-09-24T14:06:16.075766+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:16.259779+00:00", "trade", 13.26, 906.0]
["2026-09-24T14:06:16.314918+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:16.315551+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:16.329149+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:16.430155+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:16.430356+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:16.600970+00:00", "trade", 13.27, 1.0]
["2026-09-24T14:06:16.761740+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:17.020148+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:17.020160+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:17.020617+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:17.601726+00:00", "trade", 13.265, 2.0]
["2026-09-24T14:06:17.766898+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:18.435277+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:18.762073+00:00", "trade", 13.265, 75.0]
["2026-09-24T14:06:18.764841+00:00", "trade", 13.265, 1.0]
["2026-09-24T14:06:18.819741+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:18.820211+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:18.845628+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:18.846543+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:18.851495+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:18.851509+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:18.851525+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:18.851880+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:18.853256+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:18.853751+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:19.040827+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:19.040885+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:06:19.040924+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:19.041401+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:06:19.041429+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:19.044907+00:00", "trade", 13.27, 23.0]
["2026-09-24T14:06:19.044908+00:00", "trade", 13.27, 50.0]
["2026-09-24T14:06:19.046456+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:19.046807+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:06:19.046960+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:06:19.047439+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:19.047599+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:19.050579+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:19.051016+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:19.051475+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:19.051912+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:19.107832+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:19.108264+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:19.235557+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:19.550345+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:19.709119+00:00", "trade", 13.265, 198.0]
["2026-09-24T14:06:19.709119+00:00", "trade", 13.265, 202.0]
["2026-09-24T14:06:19.899698+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:20.427879+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:20.477111+00:00", "trade", 13.2679, 600.0]
["2026-09-24T14:06:20.587251+00:00", "trade", 13.265, 1200.0]
["2026-09-24T14:06:20.705151+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:20.796966+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:20.797572+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:20.797636+00:00", "trade", 13.27, 1.0]
["2026-09-24T14:06:20.797707+00:00", "quote", 13.26, 13.28]
["2026-09-24T14:06:20.797719+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:20.797754+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:20.797768+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:20.797812+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:20.797827+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:20.797858+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:20.797907+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:20.798034+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:20.798054+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:20.798077+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:20.798122+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:20.798156+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:20.798261+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:20.799389+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:06:20.799396+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:06:20.799403+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:06:20.799409+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:06:20.799423+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:06:20.799427+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:06:20.799427+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:06:20.799430+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:06:20.799431+00:00", "trade", 13.27, 55.0]
["2026-09-24T14:06:20.799432+00:00", "trade", 13.27, 129.0]
["2026-09-24T14:06:20.799433+00:00", "trade", 13.27, 500.0]
["2026-09-24T14:06:20.799434+00:00", "trade", 13.27, 58.0]
["2026-09-24T14:06:20.799435+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:06:20.799436+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:06:20.799436+00:00", "trade", 13.27, 1023.0]
["2026-09-24T14:06:20.799437+00:00", "trade", 13.27, 200.0]
["2026-09-24T14:06:20.799441+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:06:20.799479+00:00", "trade", 13.27, 200.0]
["2026-09-24T14:06:20.799488+00:00", "trade", 13.27, 50.0]
["2026-09-24T14:06:20.799489+00:00", "trade", 13.27, 22.0]
["2026-09-24T14:06:20.799489+00:00", "trade", 13.27, 50.0]
["2026-09-24T14:06:20.799491+00:00", "trade", 13.27, 460.0]
["2026-09-24T14:06:20.799494+00:00", "trade", 13.27, 300.0]
["2026-09-24T14:06:20.799516+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:06:20.799538+00:00", "trade", 13.27, 739.0]
["2026-09-24T14:06:20.799538+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:06:20.799607+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:06:20.799689+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:06:20.799720+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:06:20.799747+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:06:20.799786+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:06:20.799824+00:00", "trade", 13.27, 200.0]
["2026-09-24T14:06:20.799829+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:06:20.799834+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:20.799890+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:20.799977+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:20.799979+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:20.799982+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:20.800016+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:20.800078+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:20.801437+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:20.801588+00:00", "trade", 13.27, 425.0]
["2026-09-24T14:06:20.801736+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:20.801885+00:00", "trade", 13.27, 5.0]
["2026-09-24T14:06:20.802847+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:20.803141+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:20.825513+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:20.829914+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:20.900856+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:21.144960+00:00", "trade", 13.265, 1500.0]
["2026-09-24T14:06:21.356125+00:00", "trade", 13.265, 450.0]
["2026-09-24T14:06:21.414804+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:21.415032+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:21.469342+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:21.542264+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:21.546541+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:21.650236+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:21.651436+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:22.067159+00:00", "trade", 13.2677, 13.0]
["2026-09-24T14:06:22.457796+00:00", "trade", 13.2643, 1400.0]
["2026-09-24T14:06:22.712209+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:22.713986+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:22.758859+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:23.458650+00:00", "trade", 13.27, 12.0]
["2026-09-24T14:06:23.883673+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.059929+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.059943+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.059967+00:00", "trade", 13.27, 200.0]
["2026-09-24T14:06:24.059971+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:06:24.059992+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.060244+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.060330+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.060337+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.060414+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.060486+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.060497+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:06:24.060543+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.060573+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.060805+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.060941+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.061431+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:06:24.061539+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.063424+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.070648+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.070649+00:00", "trade", 13.27, 4.0]
["2026-09-24T14:06:24.070680+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.070922+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.073451+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.112070+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.203800+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.232768+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.233353+00:00", "trade", 13.2663, 1000.0]
["2026-09-24T14:06:24.339969+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.350822+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.358406+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.375370+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.397079+00:00", "trade", 13.27, 81.0]
["2026-09-24T14:06:24.397785+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.526430+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.526462+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.526490+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.526532+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:24.526576+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:24.526581+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:24.526591+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:24.526619+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:24.526626+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:24.526718+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:24.527036+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:24.527044+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:24.527149+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:24.527264+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:24.527487+00:00", "trade", 13.27, 50.0]
["2026-09-24T14:06:24.527489+00:00", "trade", 13.27, 10.0]
["2026-09-24T14:06:24.527504+00:00", "trade", 13.27, 20.0]
["2026-09-24T14:06:24.527505+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:24.527529+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:06:24.527531+00:00", "trade", 13.27, 5.0]
["2026-09-24T14:06:24.527546+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:24.527553+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:24.527558+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:24.527575+00:00", "trade", 13.27, 1.0]
["2026-09-24T14:06:24.527581+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:24.527594+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:24.527605+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:24.527608+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:24.527612+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:24.527615+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:24.527620+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:24.527621+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:24.527625+00:00", "trade", 13.27, 50.0]
["2026-09-24T14:06:24.527626+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:24.527628+00:00", "trade", 13.27, 92.0]
["2026-09-24T14:06:24.527628+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:24.527633+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:24.527635+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:24.527641+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:24.527642+00:00", "trade", 13.27, 123.0]
["2026-09-24T14:06:24.527649+00:00", "trade", 13.27, 50.0]
["2026-09-24T14:06:24.527649+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:24.527653+00:00", "trade", 13.27, 77.0]
["2026-09-24T14:06:24.527654+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:24.527656+00:00", "trade", 13.27, 130.0]
["2026-09-24T14:06:24.527656+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:24.527659+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:24.527661+00:00", "trade", 13.27, 323.0]
["2026-09-24T14:06:24.527663+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:24.527671+00:00", "trade", 13.27, 50.0]
["2026-09-24T14:06:24.527673+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:24.527674+00:00", "trade", 13.27, 103.0]
["2026-09-24T14:06:24.527679+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:24.527685+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:24.527690+00:00", "trade", 13.27, 200.0]
["2026-09-24T14:06:24.527690+00:00", "trade", 13.27, 50.0]
["2026-09-24T14:06:24.527692+00:00", "trade", 13.27, 2.0]
["2026-09-24T14:06:24.527692+00:00", "trade", 13.27, 200.0]
["2026-09-24T14:06:24.527692+00:00", "trade", 13.27, 114.0]
["2026-09-24T14:06:24.527693+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:24.527697+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:06:24.527700+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:24.527707+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:06:24.527709+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:06:24.527722+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:06:24.527727+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:06:24.527733+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:06:24.527740+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:06:24.527744+00:00", "trade", 13.27, 450.0]
["2026-09-24T14:06:24.527744+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:06:24.527746+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:06:24.527751+00:00", "trade", 13.27, 4.0]
["2026-09-24T14:06:24.527751+00:00", "trade", 13.27, 40.0]
["2026-09-24T14:06:24.527752+00:00", "trade", 13.27, 20.0]
["2026-09-24T14:06:24.527753+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:06:24.527760+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:06:24.527767+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:06:24.527774+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:06:24.527780+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:06:24.527794+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:06:24.527843+00:00", "trade", 13.27, 300.0]
["2026-09-24T14:06:24.527844+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:06:24.527866+00:00", "trade", 13.27, 1.0]
["2026-09-24T14:06:24.527873+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.527878+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.527885+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.527892+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.527900+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.527907+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.527914+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.527921+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.527943+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.528589+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.528596+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.528644+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.529028+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.529556+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.529998+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.530286+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.531722+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.558085+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.563795+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.563894+00:00", "trade", 13.265, 1.0]
["2026-09-24T14:06:24.601246+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.601907+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.602601+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.742787+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:24.879855+00:00", "trade", 13.2238, 200.0]
["2026-09-24T14:06:25.124188+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:25.124215+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:25.177633+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:25.225581+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:25.226036+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:25.273032+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:25.387355+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:25.389251+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:25.393347+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:25.710634+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:25.710685+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:25.710692+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:25.710741+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:25.713537+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:25.713998+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:25.714447+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:25.714904+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:25.819537+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:25.819614+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:25.839237+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:26.048559+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:26.048573+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:26.192268+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:26.304036+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:26.305136+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:26.329798+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:26.373560+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:26.376011+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:26.384798+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:26.384811+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:26.385328+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:26.388837+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:26.491937+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:26.491949+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:26.492176+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:26.492720+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:26.492913+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:26.493465+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:26.494267+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:26.499564+00:00", "trade", 13.27, 10.0]
["2026-09-24T14:06:26.499992+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:26.500140+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:26.500373+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:26.500420+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:26.500930+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:26.500937+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:26.500977+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:26.500984+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:26.510634+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:26.529445+00:00", "trade", 13.265, 400.0]
["2026-09-24T14:06:26.538232+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:26.538439+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:26.538522+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:26.538562+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:26.603011+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:26.604608+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:26.652522+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:26.656654+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:26.657010+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:26.678271+00:00", "trade", 13.265, 10.0]
["2026-09-24T14:06:26.720295+00:00", "trade", 13.2663, 10.0]
["2026-09-24T14:06:26.721542+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:26.897745+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:26.898329+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.058843+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.058895+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.058973+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.058980+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.058987+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.059161+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.059176+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.059596+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.060043+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.060235+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.060407+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.060500+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.070781+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.072378+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.072830+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.072836+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.073281+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.073531+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.074100+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.079366+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.079373+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.080704+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.164974+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.188079+00:00", "trade", 13.27, 79.0]
["2026-09-24T14:06:27.231660+00:00", "trade", 13.2698, 100.0]
["2026-09-24T14:06:27.488645+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.489027+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.489148+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.489380+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.489396+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.489606+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.489826+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:06:27.489828+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.490254+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.490262+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.490270+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.490926+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:06:27.540280+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.541193+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.578511+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.578730+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.578872+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.579073+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.579087+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.737977+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.738330+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.741383+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.741719+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.742190+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:27.944215+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:28.499002+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:28.601066+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:28.602163+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:28.602187+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:28.602601+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:28.602772+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:28.643450+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:28.649071+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:28.649519+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:28.856204+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:28.912908+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:29.027044+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:29.027096+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:29.027130+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:29.027132+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:29.027797+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:29.029746+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:29.030845+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:29.041422+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:29.044811+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:29.180035+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:29.180102+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:29.180304+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:29.180395+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:29.180556+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:29.180758+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:29.180831+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:29.181227+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:29.181547+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:29.243876+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:29.268217+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:29.269232+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:29.269242+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:29.270258+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:29.271812+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:29.291387+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:29.403297+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:29.472312+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:29.472552+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:29.474676+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:29.475581+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:29.492309+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:29.567948+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:29.583836+00:00", "trade", 13.265, 1.0]
["2026-09-24T14:06:29.834992+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:29.955436+00:00", "trade", 13.2626, 500.0]
["2026-09-24T14:06:30.055864+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:30.056003+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:30.056017+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:30.056046+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:30.056274+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:30.056440+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:30.056487+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:30.070471+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:30.070501+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:30.083673+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:30.084146+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:30.086806+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:30.089388+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:30.185195+00:00", "trade", 13.265, 1.0]
["2026-09-24T14:06:30.420062+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:30.482858+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:30.482977+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:30.485032+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:30.534950+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:30.545277+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:30.545734+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:30.646542+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:30.647008+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:30.647374+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:30.647435+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:30.662726+00:00", "trade", 13.265, 50.0]
["2026-09-24T14:06:30.722815+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:30.723063+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:30.723881+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:30.797284+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:30.797761+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:30.832570+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:30.832819+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:30.832830+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:30.833309+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:30.833601+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:30.833694+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:30.834076+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:30.834160+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:30.853381+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:30.854067+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:30.912146+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:30.934929+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:30.936703+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:30.940389+00:00", "trade", 13.265, 1.0]
["2026-09-24T14:06:31.016795+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:31.017300+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:31.093044+00:00", "trade", 13.265, 700.0]
["2026-09-24T14:06:31.093751+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:31.153752+00:00", "trade", 13.26, 50.0]
["2026-09-24T14:06:31.154233+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:31.154687+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:31.159158+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:31.303225+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:31.725001+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:31.726166+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:31.743946+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:31.744320+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:31.759007+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:31.959115+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:31.959163+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:32.014648+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:32.014698+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:32.014863+00:00", "trade", 13.26, 28.0]
["2026-09-24T14:06:32.014864+00:00", "trade", 13.26, 3.0]
["2026-09-24T14:06:32.014903+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:32.014918+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:32.014926+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:32.014934+00:00", "trade", 13.26, 107.0]
["2026-09-24T14:06:32.014935+00:00", "quote", 13.25, 13.27]
["2026-09-24T14:06:32.014941+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.014944+00:00", "trade", 13.26, 43.0]
["2026-09-24T14:06:32.014963+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.014969+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.014976+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.014983+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.014989+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.014997+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.015011+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.015018+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.015033+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.015040+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.015047+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.015108+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.015130+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.015210+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.015377+00:00", "trade", 13.26, 2.0]
["2026-09-24T14:06:32.015380+00:00", "trade", 13.26, 15.0]
["2026-09-24T14:06:32.015380+00:00", "trade", 13.26, 198.0]
["2026-09-24T14:06:32.015382+00:00", "trade", 13.26, 400.0]
["2026-09-24T14:06:32.015384+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:06:32.015396+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.015403+00:00", "trade", 13.255, 198.0]
["2026-09-24T14:06:32.015404+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.015426+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.015433+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.015441+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.015442+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.015454+00:00", "trade", 13.255, 198.0]
["2026-09-24T14:06:32.015457+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.015478+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.015485+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.015492+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.015516+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.015534+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.015558+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.015656+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.015694+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.017064+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.019888+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.022465+00:00", "trade", 13.255, 104.0]
["2026-09-24T14:06:32.022472+00:00", "trade", 13.255, 198.0]
["2026-09-24T14:06:32.022540+00:00", "trade", 13.255, 198.0]
["2026-09-24T14:06:32.022599+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.022608+00:00", "trade", 13.255, 198.0]
["2026-09-24T14:06:32.022693+00:00", "trade", 13.255, 198.0]
["2026-09-24T14:06:32.023039+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.024083+00:00", "trade", 13.255, 100.0]
["2026-09-24T14:06:32.024400+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.024430+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.024490+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.024813+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.024911+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.025116+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.025868+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.025986+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.026465+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.026635+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.027019+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.027523+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.028174+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.028660+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.029673+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.030142+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.035302+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.035963+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:06:32.035977+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:06:32.035985+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:06:32.036015+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:06:32.036048+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:06:32.036050+00:00", "trade", 13.25, 13.0]
["2026-09-24T14:06:32.036052+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:32.036189+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:32.036524+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:32.036550+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:32.036641+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:32.036722+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:32.036753+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:32.037194+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:32.040046+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:32.050042+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:32.070091+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:32.296496+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:32.471190+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:32.471644+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:32.483296+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:32.642102+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:32.669232+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:32.678916+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:32.700868+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:32.719113+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:32.719745+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:32.719841+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:32.719844+00:00", "trade", 13.25, 46.0]
["2026-09-24T14:06:32.719855+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:32.719871+00:00", "trade", 13.25, 500.0]
["2026-09-24T14:06:32.719871+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:32.719918+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:32.719974+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:06:32.719980+00:00", "quote", 13.24, 13.26]
["2026-09-24T14:06:32.719983+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.719991+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.719998+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.720006+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.720015+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.720043+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.720356+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.720444+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.720474+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.720508+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.720560+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.720861+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.721123+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.721500+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.721630+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.721947+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.722154+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.723749+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.729579+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.762823+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.762835+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.765239+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.814240+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.866143+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.866838+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:32.927022+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:33.104656+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:33.104737+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:33.104795+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:33.119572+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:33.150511+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:33.150526+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:33.152668+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:33.153116+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:33.175154+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:33.860136+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:34.115591+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:34.115785+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:34.115940+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:34.128805+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:34.154001+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:34.214278+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:34.214739+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:34.217206+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:34.217647+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:34.461776+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:34.591961+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:34.592389+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:34.592819+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:34.592890+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:34.616690+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:34.617147+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:34.646345+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:34.646785+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:34.729944+00:00", "trade", 13.2577, 3.0]
["2026-09-24T14:06:34.800260+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:34.800696+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:34.939891+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:34.942869+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:35.028439+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:35.050402+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:35.051164+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:35.051175+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:35.051409+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:35.056987+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:35.090229+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:35.090307+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:35.180429+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:35.213256+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:35.270919+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:35.271359+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:35.559719+00:00", "trade", 13.255, 1800.0]
["2026-09-24T14:06:35.560521+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:35.560932+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:35.560997+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:35.561387+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:35.561393+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:35.565060+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:36.391354+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:36.393393+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:36.393624+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:36.409280+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:36.410029+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:36.411288+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:36.560448+00:00", "trade", 13.26, 9.0]
["2026-09-24T14:06:36.732767+00:00", "trade", 13.255, 26.0]
["2026-09-24T14:06:36.732830+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:36.733299+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:37.175955+00:00", "trade", 13.255, 1000.0]
["2026-09-24T14:06:37.516703+00:00", "trade", 13.2579, 5000.0]
["2026-09-24T14:06:37.527531+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:37.606418+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:37.654643+00:00", "trade", 13.25, 1000.0]
["2026-09-24T14:06:37.690677+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:37.728787+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:37.734565+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:37.735020+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:37.740517+00:00", "trade", 13.255, 1000.0]
["2026-09-24T14:06:38.000361+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:38.167494+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:38.806630+00:00", "trade", 13.255, 360.0]
["2026-09-24T14:06:38.855680+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:38.856061+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:38.887256+00:00", "trade", 13.255, 172.0]
["2026-09-24T14:06:38.887257+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:38.887609+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:38.948955+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:39.396519+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:39.793295+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:39.823847+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:39.973617+00:00", "trade", 13.2599, 3.0]
["2026-09-24T14:06:39.974455+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:40.026917+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:40.030678+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:40.102839+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:40.103770+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:40.229226+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:40.229578+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:40.229763+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:40.230247+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:40.256557+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:40.259259+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:40.264956+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:40.354065+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:40.354108+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:40.357277+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:40.357283+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:40.367473+00:00", "trade", 13.26, 11.0]
["2026-09-24T14:06:40.367495+00:00", "trade", 13.26, 89.0]
["2026-09-24T14:06:40.367496+00:00", "trade", 13.26, 3.0]
["2026-09-24T14:06:40.367976+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:06:40.367990+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:06:40.368004+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:06:40.368010+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:06:40.368016+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:06:40.368023+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:06:40.368029+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:06:40.368036+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:06:40.368043+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:06:40.368049+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:06:40.368062+00:00", "trade", 13.26, 420.0]
["2026-09-24T14:06:40.368063+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.368076+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.368112+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.368118+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.368125+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.368132+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.368148+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.368154+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.368167+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.368174+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.368195+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.368201+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.368215+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.368228+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.368243+00:00", "trade", 13.255, 869.0]
["2026-09-24T14:06:40.368346+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.368444+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.368480+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.368574+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.368745+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.368759+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.368820+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.368837+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.368868+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:06:40.368870+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.368890+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.369098+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.369122+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.369136+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.369298+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.369532+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.369579+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.369595+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.369607+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.370048+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.370603+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.371012+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.371147+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.371824+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.372436+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.410566+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.411059+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.411144+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.411239+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.411750+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.411785+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.411828+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.412148+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.412832+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.412839+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.412891+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.412957+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.412993+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.413322+00:00", "trade", 13.265, 200.0]
["2026-09-24T14:06:40.413422+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.414037+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.445427+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.449612+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.876045+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:40.876421+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:41.272900+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:41.273124+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:41.273807+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:41.273902+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:41.273949+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:41.273985+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:41.274546+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:41.438546+00:00", "trade", 13.2233, 100.0]
["2026-09-24T14:06:41.520492+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:41.520595+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:41.521428+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:41.524418+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:41.536624+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:41.536832+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:41.537153+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:41.537311+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:41.538403+00:00", "trade", 13.26, 4.0]
["2026-09-24T14:06:41.657575+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:41.657715+00:00", "quote", 13.25, 13.27]
["2026-09-24T14:06:41.657768+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:41.657860+00:00", "trade", 13.26, 31.0]
["2026-09-24T14:06:41.658134+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:41.658158+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:41.658185+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:41.658187+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:41.658195+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:41.658241+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:41.658266+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:41.658313+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:41.658376+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:41.659185+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:41.660279+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:41.661266+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:41.662313+00:00", "trade", 13.26, 5.0]
["2026-09-24T14:06:41.664018+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:41.796692+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:42.022392+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:42.022995+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:42.023016+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:42.023207+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:06:42.023214+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:06:42.023221+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:06:42.023227+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:06:42.023256+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:06:42.023299+00:00", "trade", 13.26, 11.0]
["2026-09-24T14:06:42.023301+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:42.023317+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:42.023348+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:42.023355+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:42.023362+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:42.023400+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:42.023406+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:42.023427+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:42.023435+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:42.023442+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:42.023448+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:42.023455+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:42.023461+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:42.023465+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:42.023468+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:42.023483+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:42.023567+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:42.023679+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:42.023792+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:42.024126+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:42.024212+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:42.024215+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:42.024377+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:42.030312+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:42.033349+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:42.038899+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:42.057649+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:42.057687+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:42.067282+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:42.098372+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:42.306312+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:42.323023+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:42.519025+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:42.521660+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:42.662561+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:42.662651+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:42.662709+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:42.662987+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:42.742257+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:42.775168+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:42.775448+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:42.946817+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:06:43.011509+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:43.023816+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:43.035354+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:43.035367+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:43.035823+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:43.067136+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:43.076479+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:43.330825+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:43.907873+00:00", "trade", 13.2233, 100.0]
["2026-09-24T14:06:43.991641+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:43.992007+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:43.992072+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:44.010578+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:44.680096+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:44.955843+00:00", "trade", 13.2396, 2.0]
["2026-09-24T14:06:44.961582+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:44.961685+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:44.961992+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:44.962005+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:44.962431+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:44.962884+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:45.012634+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:45.013113+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:45.357776+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:45.357962+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:45.358010+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:45.358111+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:45.358341+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:45.358539+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:45.461928+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:45.500645+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:45.500652+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:45.611869+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:06:45.685296+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:45.685345+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:45.697970+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:45.698288+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:45.707202+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:45.707541+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:45.707558+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:45.707575+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:45.707593+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:45.707612+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:45.708009+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:45.708065+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:45.708150+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:45.708275+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:45.712238+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:45.712506+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:45.712577+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:45.713071+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:45.713565+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:45.731540+00:00", "trade", 13.26, 400.0]
["2026-09-24T14:06:45.731542+00:00", "quote", 13.25, 13.27]
["2026-09-24T14:06:45.731555+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:45.731562+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:45.731570+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:45.731577+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:45.731584+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:45.731592+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:45.731598+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:45.731604+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:45.731611+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:45.731617+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:45.731625+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:45.731653+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:45.731659+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:45.731665+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:45.731679+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:45.731686+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:45.731799+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:45.731806+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:45.731813+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:45.731823+00:00", "trade", 13.26, 25.0]
["2026-09-24T14:06:45.731972+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:45.732078+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:45.732115+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:45.732381+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:45.732416+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:45.732486+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:45.733056+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:45.733078+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:45.733246+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:45.733332+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:06:45.733821+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:45.735932+00:00", "trade", 13.26, 198.0]
["2026-09-24T14:06:45.739465+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:45.761140+00:00", "trade", 13.255, 30.0]
["2026-09-24T14:06:46.008820+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:46.022430+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:46.077478+00:00", "trade", 13.255, 198.0]
["2026-09-24T14:06:46.138114+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:46.153983+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:46.155419+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:46.157149+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:46.158634+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:46.159616+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:46.217900+00:00", "trade", 13.255, 198.0]
["2026-09-24T14:06:46.259893+00:00", "trade", 13.255, 198.0]
["2026-09-24T14:06:46.303746+00:00", "trade", 13.255, 198.0]
["2026-09-24T14:06:46.352228+00:00", "trade", 13.255, 108.0]
["2026-09-24T14:06:46.538489+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:46.539781+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:46.539794+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:46.540348+00:00", "trade", 13.255, 500.0]
["2026-09-24T14:06:46.541145+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:46.541155+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:46.611952+00:00", "trade", 13.255, 10.0]
["2026-09-24T14:06:46.705646+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:46.706264+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:46.706713+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:46.715838+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:46.716725+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:46.716761+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:46.717035+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:46.717264+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:46.717571+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:46.721647+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:46.737626+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:46.739630+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:46.740127+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:46.806932+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:46.841351+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:46.845252+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:46.952335+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:47.002794+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:47.014096+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:47.039165+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:47.039285+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:47.039575+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:47.039900+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:47.040417+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:47.040455+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:47.040825+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:47.040953+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:47.043250+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:47.344100+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:47.489396+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:47.489477+00:00", "trade", 13.255, 198.0]
["2026-09-24T14:06:47.490095+00:00", "trade", 13.255, 198.0]
["2026-09-24T14:06:47.490117+00:00", "trade", 13.255, 198.0]
["2026-09-24T14:06:47.490386+00:00", "trade", 13.255, 198.0]
["2026-09-24T14:06:47.490827+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:47.490837+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:47.517931+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:47.584142+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:47.584154+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:47.597315+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:47.597692+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:47.672672+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:48.104089+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:48.104614+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:48.109305+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:48.109636+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:48.110107+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:48.110887+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:48.142296+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:48.407494+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:49.256407+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:49.821107+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:49.821153+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:49.821884+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:50.284579+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:50.320464+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:50.428994+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:50.474500+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:50.511074+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:50.520060+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:50.521573+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:06:50.521580+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:06:50.521664+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:50.521712+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:50.521736+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:50.521743+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:50.521758+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:50.521772+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:50.521779+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:50.521786+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:50.521877+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:50.522081+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:50.522139+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:50.522182+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:50.522327+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:50.522568+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:50.524061+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:50.524446+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:50.524685+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:50.524891+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:50.570735+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:50.571075+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:50.571364+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:50.571484+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:50.654558+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:50.726075+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:50.753374+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:50.870594+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:50.892333+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:51.011272+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:51.256177+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:51.302488+00:00", "trade", 13.2235, 300.0]
["2026-09-24T14:06:51.347896+00:00", "trade", 13.265, 25.0]
["2026-09-24T14:06:51.358350+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:06:51.493183+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:51.494245+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:51.521731+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:51.959976+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:06:51.968558+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:51.968837+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:51.969110+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:51.969743+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:51.969869+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:51.969914+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:51.970362+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:51.970791+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:51.971585+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:51.972399+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:52.234314+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:52.235275+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:52.251205+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:52.251650+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:52.279902+00:00", "trade", 13.265, 40.0]
["2026-09-24T14:06:52.280796+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:52.281289+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:52.281320+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:52.281778+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:52.303619+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:52.303732+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:52.304116+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:52.304146+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:52.304204+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:52.304431+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:52.304562+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:52.304582+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:52.307734+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:52.321261+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:52.536316+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:52.644733+00:00", "trade", 13.265, 500.0]
["2026-09-24T14:06:52.665652+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:52.665709+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:52.667129+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:52.768082+00:00", "trade", 13.27, 532.0]
["2026-09-24T14:06:52.773851+00:00", "trade", 13.27, 68.0]
["2026-09-24T14:06:52.795635+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:52.795748+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:52.798112+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:52.800805+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:52.837645+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:06:52.837994+00:00", "trade", 13.265, 18.0]
["2026-09-24T14:06:52.979506+00:00", "trade", 13.2674, 100.0]
["2026-09-24T14:06:53.092392+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:53.092498+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:53.092863+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:53.093296+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:53.126559+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:53.155973+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:53.233120+00:00", "trade", 13.2631, 50.0]
["2026-09-24T14:06:53.287586+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:06:53.288973+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:53.289294+00:00", "trade", 13.265, 50.0]
["2026-09-24T14:06:53.345468+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:06:53.345562+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:06:53.345571+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:53.345771+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:53.346241+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:53.346269+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:53.346296+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:53.660930+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:53.661550+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:53.661721+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:53.663638+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:53.664367+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:53.664400+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:53.665397+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:06:53.665892+00:00", "trade", 13.26, 50.0]
["2026-09-24T14:06:53.665892+00:00", "trade", 13.26, 50.0]
["2026-09-24T14:06:53.665892+00:00", "quote", 13.25, 13.27]
["2026-09-24T14:06:53.665908+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:53.665945+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:53.665953+00:00", "trade", 13.26, 50.0]
["2026-09-24T14:06:53.665959+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:53.665960+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:53.665968+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:53.665974+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:53.665987+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:53.666113+00:00", "trade", 13.26, 50.0]
["2026-09-24T14:06:53.667793+00:00", "trade", 13.26, 198.0]
["2026-09-24T14:06:53.671065+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:53.673279+00:00", "trade", 13.26, 400.0]
["2026-09-24T14:06:53.701928+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:53.701953+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:53.701959+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:53.701966+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:53.729647+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:53.770182+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:53.770196+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:53.770203+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:53.770213+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:06:53.770217+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:53.771297+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:53.771339+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:53.772709+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:53.772738+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:54.046402+00:00", "trade", 13.255, 100.0]
["2026-09-24T14:06:54.046808+00:00", "trade", 13.255, 100.0]
["2026-09-24T14:06:54.046818+00:00", "trade", 13.255, 100.0]
["2026-09-24T14:06:55.212953+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:55.212991+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:55.214680+00:00", "trade", 13.255, 100.0]
["2026-09-24T14:06:55.258514+00:00", "trade", 13.26, 1000.0]
["2026-09-24T14:06:55.270427+00:00", "trade", 13.255, 100.0]
["2026-09-24T14:06:55.342966+00:00", "trade", 13.2574, 2.0]
["2026-09-24T14:06:55.374130+00:00", "trade", 13.255, 100.0]
["2026-09-24T14:06:55.646084+00:00", "trade", 13.255, 100.0]
["2026-09-24T14:06:55.646459+00:00", "trade", 13.255, 16.0]
["2026-09-24T14:06:55.744211+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:55.786012+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:55.787921+00:00", "trade", 13.255, 100.0]
["2026-09-24T14:06:55.798984+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:56.021221+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:56.223535+00:00", "trade", 13.2242, 400.0]
["2026-09-24T14:06:56.752441+00:00", "trade", 13.2599, 5000.0]
["2026-09-24T14:06:56.899862+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:57.033424+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:57.376704+00:00", "trade", 13.255, 18.0]
["2026-09-24T14:06:57.377296+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:57.377378+00:00", "trade", 13.255, 16.0]
["2026-09-24T14:06:57.377397+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:57.377859+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:57.377906+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:57.378260+00:00", "trade", 13.255, 18.0]
["2026-09-24T14:06:57.380299+00:00", "trade", 13.255, 18.0]
["2026-09-24T14:06:57.382348+00:00", "trade", 13.255, 18.0]
["2026-09-24T14:06:57.384767+00:00", "trade", 13.255, 17.0]
["2026-09-24T14:06:57.388068+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:57.388768+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:57.389216+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:57.402413+00:00", "trade", 13.255, 17.0]
["2026-09-24T14:06:57.402849+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:57.402856+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:57.405960+00:00", "trade", 13.255, 18.0]
["2026-09-24T14:06:57.409432+00:00", "trade", 13.255, 18.0]
["2026-09-24T14:06:57.413177+00:00", "trade", 13.255, 18.0]
["2026-09-24T14:06:57.413843+00:00", "trade", 13.255, 18.0]
["2026-09-24T14:06:57.416473+00:00", "trade", 13.255, 18.0]
["2026-09-24T14:06:57.423204+00:00", "trade", 13.255, 17.0]
["2026-09-24T14:06:57.425225+00:00", "trade", 13.255, 18.0]
["2026-09-24T14:06:57.472799+00:00", "trade", 13.255, 900.0]
["2026-09-24T14:06:57.477859+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:57.478580+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:57.495503+00:00", "trade", 13.255, 3.0]
["2026-09-24T14:06:57.496635+00:00", "trade", 13.255, 33.0]
["2026-09-24T14:06:57.686948+00:00", "trade", 13.255, 89.0]
["2026-09-24T14:06:57.812630+00:00", "trade", 13.255, 54.0]
["2026-09-24T14:06:57.816604+00:00", "trade", 13.255, 19.0]
["2026-09-24T14:06:57.816605+00:00", "trade", 13.255, 16.0]
["2026-09-24T14:06:57.819338+00:00", "trade", 13.255, 53.0]
["2026-09-24T14:06:57.821123+00:00", "trade", 13.255, 35.0]
["2026-09-24T14:06:57.824720+00:00", "trade", 13.255, 36.0]
["2026-09-24T14:06:57.825221+00:00", "trade", 13.255, 36.0]
["2026-09-24T14:06:57.828487+00:00", "trade", 13.255, 36.0]
["2026-09-24T14:06:57.830759+00:00", "trade", 13.255, 35.0]
["2026-09-24T14:06:57.849382+00:00", "trade", 13.255, 100.0]
["2026-09-24T14:06:58.011141+00:00", "trade", 13.255, 36.0]
["2026-09-24T14:06:58.014631+00:00", "trade", 13.255, 25.0]
["2026-09-24T14:06:58.023979+00:00", "trade", 13.255, 20.0]
["2026-09-24T14:06:58.025531+00:00", "trade", 13.255, 21.0]
["2026-09-24T14:06:58.035959+00:00", "trade", 13.255, 21.0]
["2026-09-24T14:06:58.036276+00:00", "trade", 13.255, 20.0]
["2026-09-24T14:06:58.308621+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:58.317649+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:58.480689+00:00", "trade", 13.255, 18.0]
["2026-09-24T14:06:58.790101+00:00", "trade", 13.255, 18.0]
["2026-09-24T14:06:58.790469+00:00", "trade", 13.255, 19.0]
["2026-09-24T14:06:58.794113+00:00", "trade", 13.255, 17.0]
["2026-09-24T14:06:58.794586+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:58.794787+00:00", "trade", 13.255, 18.0]
["2026-09-24T14:06:58.795194+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:59.019103+00:00", "trade", 13.26, 900.0]
["2026-09-24T14:06:59.515627+00:00", "trade", 13.255, 25.0]
["2026-09-24T14:06:59.803883+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:06:59.807868+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:00.043102+00:00", "trade", 13.255, 100.0]
["2026-09-24T14:07:00.043188+00:00", "trade", 13.255, 100.0]
["2026-09-24T14:07:00.043251+00:00", "trade", 13.255, 100.0]
["2026-09-24T14:07:00.043332+00:00", "trade", 13.255, 100.0]
["2026-09-24T14:07:00.043363+00:00", "trade", 13.255, 100.0]
["2026-09-24T14:07:00.043597+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:00.043734+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:00.043977+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:00.046635+00:00", "trade", 13.26, 50.0]
["2026-09-24T14:07:00.046635+00:00", "trade", 13.26, 500.0]
["2026-09-24T14:07:00.046636+00:00", "trade", 13.26, 194.0]
["2026-09-24T14:07:00.046654+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:00.046660+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:00.046667+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:00.046681+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:00.046688+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:00.046695+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:00.046701+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:00.046722+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:00.046728+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:00.046749+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:00.046756+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:00.046762+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:00.046769+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:00.046776+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:00.046783+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:00.046803+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:00.046824+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:00.046899+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:00.046912+00:00", "trade", 13.26, 25.0]
["2026-09-24T14:07:00.046913+00:00", "trade", 13.26, 50.0]
["2026-09-24T14:07:00.046920+00:00", "trade", 13.26, 200.0]
["2026-09-24T14:07:00.046926+00:00", "trade", 13.26, 500.0]
["2026-09-24T14:07:00.046938+00:00", "trade", 13.26, 25.0]
["2026-09-24T14:07:00.047023+00:00", "trade", 13.26, 25.0]
["2026-09-24T14:07:00.047199+00:00", "trade", 13.26, 25.0]
["2026-09-24T14:07:00.047207+00:00", "trade", 13.26, 869.0]
["2026-09-24T14:07:00.047207+00:00", "trade", 13.26, 50.0]
["2026-09-24T14:07:00.047207+00:00", "trade", 13.26, 50.0]
["2026-09-24T14:07:00.047207+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.047271+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.047290+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.047407+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.047414+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.047428+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.047435+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.047444+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.047529+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.047644+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.047672+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.047718+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.047730+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.047744+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.047868+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.048134+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.048296+00:00", "trade", 13.26, 11.0]
["2026-09-24T14:07:00.048881+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.050102+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.050566+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.050584+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.050890+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.051695+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.077111+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.077138+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.078047+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.079212+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.081825+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.147178+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.158605+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.185573+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.186067+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.186541+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.206185+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.206647+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.207116+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.274672+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.274687+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.317436+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.406330+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.406346+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.442352+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.449629+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.936323+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.937154+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.938725+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.943340+00:00", "trade", 13.26, 61.0]
["2026-09-24T14:07:00.943359+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.943394+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.944030+00:00", "trade", 13.265, 20.0]
["2026-09-24T14:07:00.944075+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.945287+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.948441+00:00", "trade", 13.26, 58.0]
["2026-09-24T14:07:00.948868+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.949482+00:00", "trade", 13.26, 3.0]
["2026-09-24T14:07:00.949911+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.950238+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.950679+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.950801+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.951275+00:00", "trade", 13.26, 85.0]
["2026-09-24T14:07:00.951680+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.952014+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.952022+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.952407+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:00.967764+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.022259+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.047484+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.047955+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.047969+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.066680+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.072140+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.072273+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:01.072399+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.072413+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.072420+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.072427+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.072430+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:01.072432+00:00", "trade", 13.26, 200.0]
["2026-09-24T14:07:01.072439+00:00", "trade", 13.26, 555.0]
["2026-09-24T14:07:01.072448+00:00", "trade", 13.26, 400.0]
["2026-09-24T14:07:01.072453+00:00", "trade", 13.26, 200.0]
["2026-09-24T14:07:01.072459+00:00", "trade", 13.26, 555.0]
["2026-09-24T14:07:01.072464+00:00", "trade", 13.26, 18.0]
["2026-09-24T14:07:01.072504+00:00", "trade", 13.26, 300.0]
["2026-09-24T14:07:01.072507+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.072531+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.072557+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:01.072557+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:01.072564+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.072578+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:01.072585+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:01.072592+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:01.072598+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:01.072605+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:01.072612+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:01.072626+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:01.072630+00:00", "trade", 13.26, 400.0]
["2026-09-24T14:07:01.072631+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:01.072634+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:01.072634+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:01.072637+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:01.072641+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:01.072655+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:01.072669+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:01.072676+00:00", "trade", 13.26, 1.0]
["2026-09-24T14:07:01.072689+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:01.072697+00:00", "trade", 13.26, 12.0]
["2026-09-24T14:07:01.072712+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:01.072724+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:01.072746+00:00", "trade", 13.26, 200.0]
["2026-09-24T14:07:01.072781+00:00", "trade", 13.26, 175.0]
["2026-09-24T14:07:01.072788+00:00", "trade", 13.26, 12.0]
["2026-09-24T14:07:01.072805+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:01.072809+00:00", "trade", 13.26, 300.0]
["2026-09-24T14:07:01.072833+00:00", "trade", 13.26, 200.0]
["2026-09-24T14:07:01.072848+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:01.072932+00:00", "trade", 13.26, 299.0]
["2026-09-24T14:07:01.072948+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:01.072955+00:00", "trade", 13.26, 265.0]
["2026-09-24T14:07:01.072955+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:01.072962+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:01.073082+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:01.073512+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:01.073960+00:00", "trade", 13.26, 202.0]
["2026-09-24T14:07:01.074555+00:00", "trade", 13.26, 87.0]
["2026-09-24T14:07:01.074560+00:00", "trade", 13.26, 29.0]
["2026-09-24T14:07:01.074580+00:00", "trade", 13.26, 10.0]
["2026-09-24T14:07:01.074585+00:00", "trade", 13.26, 3.0]
["2026-09-24T14:07:01.074587+00:00", "trade", 13.26, 1.0]
["2026-09-24T14:07:01.074595+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:01.074602+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:01.074615+00:00", "trade", 13.26, 417.0]
["2026-09-24T14:07:01.074616+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:01.074618+00:00", "trade", 13.26, 800.0]
["2026-09-24T14:07:01.074620+00:00", "trade", 13.26, 294.0]
["2026-09-24T14:07:01.074636+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:01.074638+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:01.074638+00:00", "trade", 13.26, 200.0]
["2026-09-24T14:07:01.074656+00:00", "trade", 13.26, 50.0]
["2026-09-24T14:07:01.074658+00:00", "trade", 13.26, 300.0]
["2026-09-24T14:07:01.074658+00:00", "trade", 13.26, 50.0]
["2026-09-24T14:07:01.074663+00:00", "trade", 13.26, 50.0]
["2026-09-24T14:07:01.074673+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:01.074679+00:00", "trade", 13.26, 51.0]
["2026-09-24T14:07:01.074684+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:01.074693+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:01.074708+00:00", "trade", 13.26, 250.0]
["2026-09-24T14:07:01.074710+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:01.074711+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:01.074717+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:01.074725+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:01.074743+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:01.074757+00:00", "trade", 13.26, 50.0]
["2026-09-24T14:07:01.074757+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:01.074757+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:01.074764+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.074775+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.074793+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.074876+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.074882+00:00", "trade", 13.26, 198.0]
["2026-09-24T14:07:01.074963+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.074965+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.074971+00:00", "trade", 13.26, 198.0]
["2026-09-24T14:07:01.074971+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.074978+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.075004+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.075011+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.075017+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.075029+00:00", "trade", 13.26, 12.0]
["2026-09-24T14:07:01.075110+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:01.075189+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.075207+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.075219+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.075233+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.075252+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.075343+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.075347+00:00", "trade", 13.26, 5.0]
["2026-09-24T14:07:01.075497+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.075510+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.076396+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.076652+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.163435+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.173041+00:00", "trade", 13.27, 14.0]
["2026-09-24T14:07:01.324953+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.325423+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.327400+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.383724+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.384075+00:00", "trade", 13.265, 200.0]
["2026-09-24T14:07:01.384216+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.386154+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.407748+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.417873+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.439241+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.540151+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.546450+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.547077+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.547084+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.547321+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.547467+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.547530+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.548253+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.616031+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.672870+00:00", "trade", 13.2697, 5000.0]
["2026-09-24T14:07:01.698305+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.698396+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.699406+00:00", "trade", 13.265, 400.0]
["2026-09-24T14:07:01.700252+00:00", "trade", 13.265, 300.0]
["2026-09-24T14:07:01.700792+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.795197+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.843273+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.843733+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.894407+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.894429+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.894878+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.928062+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.928964+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.944262+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.945294+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:01.945343+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:02.027960+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:02.034653+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:02.039371+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:02.044210+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:02.044254+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:02.057892+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:02.149380+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:02.149445+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:02.151967+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:02.152679+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:02.152692+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:02.208480+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:02.209346+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:02.209356+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:02.209383+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:02.209400+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:02.209406+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:02.209507+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:02.209528+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:02.209548+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:02.209889+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:02.210255+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:02.210666+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:02.210733+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:02.211214+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:02.211658+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:02.212244+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:02.609302+00:00", "trade", 13.265, 200.0]
["2026-09-24T14:07:02.850553+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:02.866490+00:00", "trade", 13.265, 50.0]
["2026-09-24T14:07:03.328027+00:00", "trade", 13.265, 198.0]
["2026-09-24T14:07:03.328027+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:07:03.328027+00:00", "trade", 13.265, 302.0]
["2026-09-24T14:07:03.443404+00:00", "trade", 13.2084, 41.0]
["2026-09-24T14:07:03.443785+00:00", "trade", 13.26, 2.0]
["2026-09-24T14:07:03.443785+00:00", "trade", 13.26, 200.0]
["2026-09-24T14:07:03.443813+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:03.443823+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:03.443831+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:03.443838+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:03.443880+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:03.443881+00:00", "trade", 13.26, 74.0]
["2026-09-24T14:07:03.443882+00:00", "trade", 13.26, 326.0]
["2026-09-24T14:07:03.443901+00:00", "trade", 13.26, 1.0]
["2026-09-24T14:07:03.444017+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:03.444028+00:00", "trade", 13.26, 313.0]
["2026-09-24T14:07:03.444029+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:03.444030+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:03.444104+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:03.444111+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:03.444117+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:03.444124+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:03.444131+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:03.444139+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:03.444144+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:03.444146+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:03.444147+00:00", "trade", 13.26, 200.0]
["2026-09-24T14:07:03.444148+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:03.444160+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:03.444173+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:03.444186+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:03.444189+00:00", "trade", 13.26, 202.0]
["2026-09-24T14:07:03.444191+00:00", "trade", 13.26, 4.0]
["2026-09-24T14:07:03.444206+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:03.444212+00:00", "trade", 13.26, 1.0]
["2026-09-24T14:07:03.444237+00:00", "trade", 13.26, 50.0]
["2026-09-24T14:07:03.444240+00:00", "trade", 13.26, 206.0]
["2026-09-24T14:07:03.444242+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:03.444248+00:00", "trade", 13.26, 200.0]
["2026-09-24T14:07:03.444248+00:00", "trade", 13.26, 294.0]
["2026-09-24T14:07:03.444248+00:00", "trade", 13.26, 5.0]
["2026-09-24T14:07:03.444248+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:03.444261+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:03.444281+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:03.444298+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:03.444313+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:03.444356+00:00", "trade", 13.26, 1.0]
["2026-09-24T14:07:03.444356+00:00", "trade", 13.26, 143.0]
["2026-09-24T14:07:03.444386+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:03.444393+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:03.444400+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:03.444517+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:03.444574+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:03.444659+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:03.444914+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:03.445443+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:03.445807+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:03.446152+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:03.446655+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:03.447650+00:00", "trade", 13.26, 24.0]
["2026-09-24T14:07:03.447981+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:03.448110+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:03.448148+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:03.448591+00:00", "trade", 13.26, 6.0]
["2026-09-24T14:07:03.448661+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:03.449280+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:03.449718+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:03.463100+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:03.463858+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:03.479287+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:03.479750+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:03.545708+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:03.616297+00:00", "trade", 13.2592, 500.0]
["2026-09-24T14:07:03.622739+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:03.718536+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:03.894671+00:00", "trade", 13.26, 600.0]
["2026-09-24T14:07:03.894673+00:00", "trade", 13.26, 44.0]
["2026-09-24T14:07:03.894674+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:03.894785+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:03.894792+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:03.894798+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:03.894805+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:03.894812+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:03.894825+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:03.894839+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:03.894845+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:03.894957+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:03.894996+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:03.895002+00:00", "trade", 13.26, 200.0]
["2026-09-24T14:07:03.895013+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:03.895028+00:00", "trade", 13.26, 200.0]
["2026-09-24T14:07:03.895193+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:03.895286+00:00", "trade", 13.26, 12.0]
["2026-09-24T14:07:03.895287+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:03.895287+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:03.895351+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:03.895412+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:03.895447+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:03.895455+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:03.895459+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:03.895466+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:03.895530+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:03.895597+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:03.895723+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:03.895738+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:03.896042+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:03.896110+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:03.897902+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:03.898478+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:03.899218+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:03.904913+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:03.907409+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:03.995643+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:04.011218+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:04.044273+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:04.044340+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:04.044360+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:04.050383+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:04.074064+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:04.081019+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:04.095148+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:04.095642+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:04.138547+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:04.138563+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:04.157100+00:00", "trade", 13.265, 37.0]
["2026-09-24T14:07:04.157216+00:00", "trade", 13.265, 1.0]
["2026-09-24T14:07:04.200584+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:04.200689+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:04.200699+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:04.201015+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:04.204882+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:04.207214+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:04.209048+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:04.235703+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:04.236229+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:04.445587+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:04.446013+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:04.446464+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:04.551705+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:04.689764+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:04.736879+00:00", "trade", 13.27, 20.0]
["2026-09-24T14:07:04.736934+00:00", "trade", 13.27, 8.0]
["2026-09-24T14:07:04.737710+00:00", "trade", 13.27, 200.0]
["2026-09-24T14:07:04.737719+00:00", "trade", 13.27, 200.0]
["2026-09-24T14:07:04.737724+00:00", "trade", 13.27, 200.0]
["2026-09-24T14:07:04.737758+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:04.737817+00:00", "trade", 13.27, 20.0]
["2026-09-24T14:07:04.737818+00:00", "trade", 13.27, 20.0]
["2026-09-24T14:07:04.737819+00:00", "trade", 13.27, 8.0]
["2026-09-24T14:07:04.738133+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:07:04.738142+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:04.738155+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:07:04.738158+00:00", "trade", 13.27, 60.0]
["2026-09-24T14:07:04.738159+00:00", "trade", 13.27, 19.0]
["2026-09-24T14:07:04.738159+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:04.738161+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:07:04.738167+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:07:04.738168+00:00", "trade", 13.27, 200.0]
["2026-09-24T14:07:04.738170+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:04.738174+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:04.738187+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:04.738195+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:04.738216+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:04.738312+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:04.738490+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:04.738592+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:04.738616+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:04.738671+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:04.738675+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:04.738722+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:04.738744+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:04.738795+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:04.738983+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:04.739187+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:04.739269+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:04.783371+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:04.783426+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:04.783441+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:04.783470+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:04.783484+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:04.783840+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:04.786143+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:04.795646+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:05.019069+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:05.122840+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:05.241826+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:05.242166+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:05.242363+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:05.242807+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:05.254604+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:05.254664+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:05.317799+00:00", "trade", 13.28, 753.0]
["2026-09-24T14:07:05.318704+00:00", "trade", 13.275, 50.0]
["2026-09-24T14:07:05.319227+00:00", "trade", 13.275, 50.0]
["2026-09-24T14:07:05.409686+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:05.409770+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:05.410226+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:05.410242+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:05.429315+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:05.477206+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:05.477673+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:05.494880+00:00", "trade", 13.2707, 125.0]
["2026-09-24T14:07:05.666493+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:05.666973+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:05.680010+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:05.680470+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:05.681003+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:05.698857+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:05.800791+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:05.801249+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:05.833864+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:05.833929+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:05.869758+00:00", "trade", 13.275, 1242.0]
["2026-09-24T14:07:05.871704+00:00", "trade", 13.275, 1.0]
["2026-09-24T14:07:05.908842+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:05.915865+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:05.916653+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:05.946001+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:05.946012+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:06.002630+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:06.003089+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:06.097546+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:06.111518+00:00", "trade", 13.275, 6.0]
["2026-09-24T14:07:06.288103+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:06.288110+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:06.288119+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:06.288124+00:00", "trade", 13.275, 198.0]
["2026-09-24T14:07:06.288126+00:00", "trade", 13.275, 102.0]
["2026-09-24T14:07:06.288218+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:06.288270+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:06.288307+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:06.288513+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:06.288669+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:06.289218+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:06.289465+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:06.298347+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:06.298739+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:06.298813+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:06.299155+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:06.541855+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:06.542268+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:06.630725+00:00", "trade", 13.27, 11.0]
["2026-09-24T14:07:06.630726+00:00", "trade", 13.27, 50.0]
["2026-09-24T14:07:07.213689+00:00", "trade", 13.275, 440.0]
["2026-09-24T14:07:07.405083+00:00", "trade", 13.275, 400.0]
["2026-09-24T14:07:07.414075+00:00", "trade", 13.275, 198.0]
["2026-09-24T14:07:07.414832+00:00", "trade", 13.275, 2.0]
["2026-09-24T14:07:07.441781+00:00", "trade", 13.275, 100.0]
["2026-09-24T14:07:07.447349+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:07.447941+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:07.607761+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:07.608068+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:07.635000+00:00", "trade", 13.275, 198.0]
["2026-09-24T14:07:07.635748+00:00", "trade", 13.275, 198.0]
["2026-09-24T14:07:07.635822+00:00", "trade", 13.275, 198.0]
["2026-09-24T14:07:07.635954+00:00", "trade", 13.275, 198.0]
["2026-09-24T14:07:07.635996+00:00", "trade", 13.275, 400.0]
["2026-09-24T14:07:07.636013+00:00", "trade", 13.275, 200.0]
["2026-09-24T14:07:07.636186+00:00", "trade", 13.275, 198.0]
["2026-09-24T14:07:07.636214+00:00", "trade", 13.275, 198.0]
["2026-09-24T14:07:07.637159+00:00", "trade", 13.275, 69.0]
["2026-09-24T14:07:07.642322+00:00", "trade", 13.28, 300.0]
["2026-09-24T14:07:07.642323+00:00", "trade", 13.28, 2.0]
["2026-09-24T14:07:07.642324+00:00", "trade", 13.28, 48.0]
["2026-09-24T14:07:07.642326+00:00", "trade", 13.28, 50.0]
["2026-09-24T14:07:07.642330+00:00", "trade", 13.28, 250.0]
["2026-09-24T14:07:07.642330+00:00", "trade", 13.28, 200.0]
["2026-09-24T14:07:07.642404+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:07.642409+00:00", "trade", 13.28, 1.0]
["2026-09-24T14:07:07.642410+00:00", "trade", 13.28, 200.0]
["2026-09-24T14:07:07.642413+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:07.642416+00:00", "trade", 13.28, 7.0]
["2026-09-24T14:07:07.642417+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:07:07.642417+00:00", "trade", 13.28, 3000.0]
["2026-09-24T14:07:07.642417+00:00", "trade", 13.28, 50.0]
["2026-09-24T14:07:07.642417+00:00", "trade", 13.28, 25.0]
["2026-09-24T14:07:07.642420+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:07.642420+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:07.642422+00:00", "trade", 13.28, 500.0]
["2026-09-24T14:07:07.642426+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:07:07.642427+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:07.642434+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:07.642435+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:07.642443+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:07.642451+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:07:07.642468+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:07:07.642474+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:07:07.642481+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:07:07.642483+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:07:07.642490+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:07:07.642558+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:07:07.642576+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:07:07.642576+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:07:07.642664+00:00", "trade", 13.28, 1.0]
["2026-09-24T14:07:07.642704+00:00", "trade", 13.28, 6.0]
["2026-09-24T14:07:07.642709+00:00", "trade", 13.28, 200.0]
["2026-09-24T14:07:07.642727+00:00", "trade", 13.28, 25.0]
["2026-09-24T14:07:07.642727+00:00", "trade", 13.28, 200.0]
["2026-09-24T14:07:07.642729+00:00", "trade", 13.28, 50.0]
["2026-09-24T14:07:07.642730+00:00", "trade", 13.28, 13.0]
["2026-09-24T14:07:07.642731+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.642733+00:00", "trade", 13.28, 13.0]
["2026-09-24T14:07:07.642814+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.642850+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.642887+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.642938+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.642976+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.643079+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.643094+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.643103+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.643174+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.643182+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.643198+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.643262+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.643277+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.643332+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.643339+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.643368+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.643397+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.643432+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.643551+00:00", "trade", 13.28, 425.0]
["2026-09-24T14:07:07.643601+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.643643+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.643660+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.643742+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.643825+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.643886+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.643971+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.644060+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.644196+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.644879+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.645635+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.646411+00:00", "trade", 13.285, 20.0]
["2026-09-24T14:07:07.647189+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.654788+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.654805+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.657761+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.666337+00:00", "trade", 13.28, 1.0]
["2026-09-24T14:07:07.675959+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.710542+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.710554+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.710703+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.711014+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.736842+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:07:07.738625+00:00", "trade", 13.285, 365.0]
["2026-09-24T14:07:07.740496+00:00", "trade", 13.285, 388.0]
["2026-09-24T14:07:07.743587+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.743602+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.743909+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.743918+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.743926+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.743939+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.743950+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.754327+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.781056+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:07.781745+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.275131+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.363643+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.385469+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.405140+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.405231+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.405412+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.405567+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.405587+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.405599+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.405618+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.439421+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.439428+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.439435+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.439441+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.439804+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:07:08.439884+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.440635+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.440874+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.440891+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.441087+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.441100+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.441172+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.442064+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.442551+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.499065+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.499073+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.499611+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.500080+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.530158+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.530185+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.548621+00:00", "trade", 13.285, 317.0]
["2026-09-24T14:07:08.549065+00:00", "trade", 13.285, 10.0]
["2026-09-24T14:07:08.550185+00:00", "trade", 13.285, 42.0]
["2026-09-24T14:07:08.571303+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.596796+00:00", "trade", 13.285, 14.0]
["2026-09-24T14:07:08.625792+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.790421+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.983626+00:00", "trade", 13.28, 300.0]
["2026-09-24T14:07:08.983626+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.983628+00:00", "trade", 13.28, 50.0]
["2026-09-24T14:07:08.983647+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.983655+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.983656+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.983662+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.983668+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.983674+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.983680+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.983688+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.983700+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.983912+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.983920+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.983928+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.983942+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.983949+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.983950+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:07:08.983955+00:00", "trade", 13.28, 200.0]
["2026-09-24T14:07:08.983955+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.983958+00:00", "trade", 13.28, 300.0]
["2026-09-24T14:07:08.983964+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:07:08.983975+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:07:08.983978+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.983982+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:07:08.984049+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:07:08.984062+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.984093+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.984204+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.984243+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.984326+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:08.984336+00:00", "trade", 13.28, 50.0]
["2026-09-24T14:07:08.984338+00:00", "trade", 13.28, 200.0]
["2026-09-24T14:07:08.984340+00:00", "trade", 13.28, 13.0]
["2026-09-24T14:07:08.984340+00:00", "trade", 13.28, 13.0]
["2026-09-24T14:07:08.984340+00:00", "quote", 13.27, 13.29]
["2026-09-24T14:07:08.984342+00:00", "quote", 13.27, 13.29]
["2026-09-24T14:07:08.984344+00:00", "trade", 13.28, 50.0]
["2026-09-24T14:07:08.984349+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:08.984356+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:08.984366+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:08.984372+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:08.984379+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:08.984386+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:08.984392+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:08.984399+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:08.984407+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:08.984415+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:08.984417+00:00", "trade", 13.28, 326.0]
["2026-09-24T14:07:08.984421+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:08.984425+00:00", "trade", 13.28, 174.0]
["2026-09-24T14:07:08.984427+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:08.984441+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:08.984448+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:08.984526+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:08.984582+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:08.984699+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:08.984830+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:08.985274+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:08.985837+00:00", "trade", 13.28, 300.0]
["2026-09-24T14:07:08.986405+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:08.987250+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:09.025728+00:00", "trade", 13.275, 114.0]
["2026-09-24T14:07:09.027266+00:00", "trade", 13.275, 328.0]
["2026-09-24T14:07:09.028401+00:00", "trade", 13.275, 45.0]
["2026-09-24T14:07:09.029050+00:00", "trade", 13.275, 100.0]
["2026-09-24T14:07:09.029171+00:00", "trade", 13.275, 100.0]
["2026-09-24T14:07:09.029826+00:00", "trade", 13.275, 100.0]
["2026-09-24T14:07:09.029849+00:00", "trade", 13.275, 98.0]
["2026-09-24T14:07:09.030550+00:00", "trade", 13.275, 100.0]
["2026-09-24T14:07:09.030566+00:00", "trade", 13.275, 98.0]
["2026-09-24T14:07:09.031764+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:09.032669+00:00", "trade", 13.27, 90.0]
["2026-09-24T14:07:09.033089+00:00", "trade", 13.275, 100.0]
["2026-09-24T14:07:09.034469+00:00", "trade", 13.275, 182.0]
["2026-09-24T14:07:09.034875+00:00", "trade", 13.275, 100.0]
["2026-09-24T14:07:09.036339+00:00", "trade", 13.27, 74.0]
["2026-09-24T14:07:09.100617+00:00", "trade", 13.275, 23.0]
["2026-09-24T14:07:09.102692+00:00", "trade", 13.275, 23.0]
["2026-09-24T14:07:09.104370+00:00", "trade", 13.275, 23.0]
["2026-09-24T14:07:09.142306+00:00", "trade", 13.275, 8.0]
["2026-09-24T14:07:09.476434+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:09.479264+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:09.479775+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:09.495312+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:09.657789+00:00", "trade", 13.28, 50.0]
["2026-09-24T14:07:09.784864+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:09.784915+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:09.785266+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:09.792082+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:09.838582+00:00", "trade", 13.28, 500.0]
["2026-09-24T14:07:09.861130+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:09.861137+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:09.861213+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:09.861591+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:09.911753+00:00", "trade", 13.275, 23.0]
["2026-09-24T14:07:09.912528+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:09.957951+00:00", "trade", 13.28, 400.0]
["2026-09-24T14:07:10.133146+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:10.145398+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:10.145626+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:10.192286+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:10.265508+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:10.593960+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:10.705396+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:10.866433+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:10.866610+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:10.919493+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:11.020014+00:00", "trade", 13.275, 13.0]
["2026-09-24T14:07:11.021057+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:11.044399+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:11.129771+00:00", "trade", 13.275, 200.0]
["2026-09-24T14:07:11.130467+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:11.153370+00:00", "trade", 13.27, 50.0]
["2026-09-24T14:07:11.313801+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:11.314626+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:11.333063+00:00", "trade", 13.275, 100.0]
["2026-09-24T14:07:11.559709+00:00", "trade", 13.28, 50.0]
["2026-09-24T14:07:11.559710+00:00", "trade", 13.28, 30.0]
["2026-09-24T14:07:11.559731+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:11.559732+00:00", "trade", 13.28, 70.0]
["2026-09-24T14:07:11.559733+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:07:11.559734+00:00", "trade", 13.28, 400.0]
["2026-09-24T14:07:11.559736+00:00", "trade", 13.28, 48.0]
["2026-09-24T14:07:11.559795+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:11.559815+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:11.559822+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:11.559970+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:11.559985+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:11.559991+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:11.560003+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:07:11.560006+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:11.560007+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:07:11.560013+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:07:11.560015+00:00", "trade", 13.28, 50.0]
["2026-09-24T14:07:11.560015+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:11.560017+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:07:11.560019+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:07:11.560019+00:00", "trade", 13.28, 25.0]
["2026-09-24T14:07:11.560019+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:07:11.560029+00:00", "trade", 13.28, 200.0]
["2026-09-24T14:07:11.560030+00:00", "trade", 13.28, 200.0]
["2026-09-24T14:07:11.560030+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:11.560037+00:00", "trade", 13.28, 25.0]
["2026-09-24T14:07:11.560138+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:11.560172+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:11.560223+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:11.560231+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:11.560247+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:07:11.560254+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:07:11.560261+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:07:11.560267+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:07:11.560274+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:07:11.560280+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:07:11.560287+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:07:11.560304+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:07:11.560311+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:07:11.560316+00:00", "trade", 13.28, 50.0]
["2026-09-24T14:07:11.560318+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:07:11.560318+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:07:11.560318+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:07:11.560319+00:00", "trade", 13.28, 50.0]
["2026-09-24T14:07:11.560322+00:00", "trade", 13.28, 154.0]
["2026-09-24T14:07:11.560322+00:00", "trade", 13.28, 42.0]
["2026-09-24T14:07:11.560324+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:07:11.560330+00:00", "trade", 13.28, 200.0]
["2026-09-24T14:07:11.560332+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:07:11.560332+00:00", "trade", 13.28, 25.0]
["2026-09-24T14:07:11.560332+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:11.560352+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:11.560367+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:07:11.560390+00:00", "trade", 13.28, 200.0]
["2026-09-24T14:07:11.560402+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:11.560515+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:11.560518+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:11.560543+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:11.560566+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:11.560574+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:11.560592+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:11.560603+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:11.560723+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:11.561026+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:11.561104+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:11.561116+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:11.561236+00:00", "trade", 13.29, 6.0]
["2026-09-24T14:07:11.561762+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:11.562723+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:11.562855+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:11.563015+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:11.563238+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:11.565874+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:11.566031+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:11.572724+00:00", "trade", 13.28, 20.0]
["2026-09-24T14:07:11.577714+00:00", "trade", 13.28, 8.0]
["2026-09-24T14:07:11.591281+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:11.591301+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:11.674321+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:11.674946+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:11.675765+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:11.720916+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:11.720992+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:11.721052+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:11.721335+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:11.721389+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:11.721402+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:11.721513+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:11.738598+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:11.817702+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:11.817753+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:11.821367+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:11.821784+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:11.932805+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:12.100854+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:12.101075+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:12.101114+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:12.101661+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:12.101695+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:12.102320+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:12.103736+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:12.164931+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:12.165096+00:00", "trade", 13.285, 400.0]
["2026-09-24T14:07:12.165113+00:00", "trade", 13.285, 400.0]
["2026-09-24T14:07:12.224391+00:00", "trade", 13.2888, 1.0]
["2026-09-24T14:07:12.648516+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:12.650728+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:12.927744+00:00", "trade", 13.285, 7.0]
["2026-09-24T14:07:12.927772+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:12.927781+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:12.927868+00:00", "trade", 13.29, 19.0]
["2026-09-24T14:07:12.927869+00:00", "trade", 13.29, 50.0]
["2026-09-24T14:07:12.927871+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:12.927937+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:12.928275+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:12.928351+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:12.928460+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:12.928533+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:12.930368+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:13.037357+00:00", "trade", 13.285, 198.0]
["2026-09-24T14:07:13.037516+00:00", "trade", 13.285, 198.0]
["2026-09-24T14:07:13.037569+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:13.037660+00:00", "trade", 13.285, 198.0]
["2026-09-24T14:07:13.037884+00:00", "trade", 13.285, 198.0]
["2026-09-24T14:07:13.037983+00:00", "trade", 13.285, 198.0]
["2026-09-24T14:07:13.038088+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:13.038816+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:13.042047+00:00", "trade", 13.285, 198.0]
["2026-09-24T14:07:13.069886+00:00", "trade", 13.285, 388.0]
["2026-09-24T14:07:13.069920+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:07:13.070657+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:07:13.070690+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:07:13.071071+00:00", "trade", 13.285, 198.0]
["2026-09-24T14:07:13.071245+00:00", "trade", 13.285, 22.0]
["2026-09-24T14:07:13.071273+00:00", "trade", 13.285, 389.0]
["2026-09-24T14:07:13.071309+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:07:13.144456+00:00", "trade", 13.285, 198.0]
["2026-09-24T14:07:13.144917+00:00", "trade", 13.285, 202.0]
["2026-09-24T14:07:13.145293+00:00", "trade", 13.285, 198.0]
["2026-09-24T14:07:13.145360+00:00", "trade", 13.285, 198.0]
["2026-09-24T14:07:13.147741+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:07:13.196879+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:13.197175+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:13.197222+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:13.204851+00:00", "trade", 13.285, 198.0]
["2026-09-24T14:07:13.204916+00:00", "trade", 13.285, 198.0]
["2026-09-24T14:07:13.204982+00:00", "trade", 13.285, 4.0]
["2026-09-24T14:07:13.210431+00:00", "trade", 13.285, 194.0]
["2026-09-24T14:07:13.350382+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:13.350390+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:13.350421+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:13.483201+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:13.613574+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:07:13.758825+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:13.759291+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:13.759302+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:13.759698+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:13.759710+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:13.759736+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:13.759926+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:13.760106+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:13.763330+00:00", "trade", 13.285, 22.0]
["2026-09-24T14:07:13.767706+00:00", "trade", 13.29, 768.0]
["2026-09-24T14:07:13.772954+00:00", "trade", 13.29, 132.0]
["2026-09-24T14:07:13.806766+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:13.824771+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:13.918950+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:13.919779+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:13.920184+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:13.936765+00:00", "trade", 13.2899, 200.0]
["2026-09-24T14:07:14.026573+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:14.027029+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:14.144500+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:14.382090+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:14.441103+00:00", "trade", 13.29, 1002.0]
["2026-09-24T14:07:14.449861+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:14.450918+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:14.451390+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:14.550769+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:14.581099+00:00", "trade", 13.285, 20.0]
["2026-09-24T14:07:14.740032+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:14.791386+00:00", "trade", 13.29, 500.0]
["2026-09-24T14:07:14.811226+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:07:15.027519+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:15.040733+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:15.041040+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:07:15.621399+00:00", "trade", 13.29, 132.0]
["2026-09-24T14:07:15.629183+00:00", "trade", 13.29, 268.0]
["2026-09-24T14:07:15.899308+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:15.908274+00:00", "trade", 13.29, 50.0]
["2026-09-24T14:07:15.908814+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:15.909287+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:16.295036+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:16.306611+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:16.435391+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:17.412900+00:00", "trade", 13.29, 540.0]
["2026-09-24T14:07:17.719518+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:17.720042+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:17.720096+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:17.721416+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:17.721926+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:17.754926+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:17.774925+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:17.875436+00:00", "trade", 13.285, 198.0]
["2026-09-24T14:07:17.920291+00:00", "trade", 13.29, 79.0]
["2026-09-24T14:07:17.920292+00:00", "trade", 13.29, 155.0]
["2026-09-24T14:07:17.920310+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:07:17.920331+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:17.920367+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:17.920962+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:17.928200+00:00", "trade", 13.29, 168.0]
["2026-09-24T14:07:17.950350+00:00", "trade", 13.288, 50.0]
["2026-09-24T14:07:17.970799+00:00", "trade", 13.2875, 50.0]
["2026-09-24T14:07:18.166369+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:18.271171+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:18.271182+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:18.271238+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:18.275119+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:18.275579+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:18.318890+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:18.448383+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:18.524589+00:00", "trade", 13.2874, 18.0]
["2026-09-24T14:07:18.861926+00:00", "trade", 13.2831, 100.0]
["2026-09-24T14:07:18.882910+00:00", "trade", 13.285, 5.0]
["2026-09-24T14:07:18.915969+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:19.067265+00:00", "trade", 13.285, 20.0]
["2026-09-24T14:07:19.465047+00:00", "trade", 13.285, 50.0]
["2026-09-24T14:07:20.051850+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:20.072341+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:20.628068+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:20.628893+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:20.629746+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:20.630584+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:20.844796+00:00", "trade", 13.28, 200.0]
["2026-09-24T14:07:20.845537+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:20.845928+00:00", "trade", 13.285, 425.0]
["2026-09-24T14:07:20.846144+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:20.848828+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:21.343743+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:21.351491+00:00", "trade", 13.2899, 1.0]
["2026-09-24T14:07:21.451301+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:21.507220+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:21.507288+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:21.575718+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:21.720925+00:00", "trade", 13.28, 82.0]
["2026-09-24T14:07:21.721435+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:21.727440+00:00", "trade", 13.28, 200.0]
["2026-09-24T14:07:21.728213+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:21.958713+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:07:21.958713+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:21.958715+00:00", "trade", 13.29, 25.0]
["2026-09-24T14:07:21.958749+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:21.958901+00:00", "trade", 13.29, 200.0]
["2026-09-24T14:07:21.958917+00:00", "trade", 13.29, 200.0]
["2026-09-24T14:07:21.958920+00:00", "trade", 13.29, 75.0]
["2026-09-24T14:07:21.958925+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:07:21.958968+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:07:21.959900+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:21.969506+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:22.094383+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:22.094392+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:22.094470+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:22.094833+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:22.126569+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:22.764910+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:22.764941+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:22.802944+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:22.802945+00:00", "trade", 13.29, 300.0]
["2026-09-24T14:07:22.802963+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:07:22.802972+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:22.802973+00:00", "trade", 13.29, 18.0]
["2026-09-24T14:07:22.802975+00:00", "trade", 13.29, 154.0]
["2026-09-24T14:07:22.802977+00:00", "trade", 13.29, 2.0]
["2026-09-24T14:07:22.802977+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:07:22.802987+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:22.803028+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:22.803042+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:22.803055+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:22.803062+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:22.803068+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:22.803075+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:22.803082+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:22.803096+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:22.803110+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:22.803117+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:22.803324+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:22.803331+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:22.803345+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:22.803362+00:00", "trade", 13.29, 500.0]
["2026-09-24T14:07:22.803365+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:22.803416+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:22.803423+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:22.803431+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:22.803438+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:22.803446+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:22.803452+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:22.803459+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:22.803465+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:22.803472+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:22.803493+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:22.803507+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:22.803511+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:22.803514+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:22.803543+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:22.803586+00:00", "trade", 13.29, 11.0]
["2026-09-24T14:07:22.803684+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:22.803727+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:22.803753+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:22.803766+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:22.803776+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:22.803897+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:22.803964+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:22.803984+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:22.804008+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:22.804024+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:22.804057+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:22.804098+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:22.804156+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:22.804336+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:22.804350+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:22.804722+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:22.804814+00:00", "trade", 13.29, 8.0]
["2026-09-24T14:07:22.807916+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:22.808891+00:00", "trade", 13.3, 30.0]
["2026-09-24T14:07:22.810998+00:00", "trade", 13.292, 20.0]
["2026-09-24T14:07:22.820095+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:22.967859+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:22.974705+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:22.974977+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:23.303668+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:23.304347+00:00", "trade", 13.3, 50.0]
["2026-09-24T14:07:23.305412+00:00", "trade", 13.3, 200.0]
["2026-09-24T14:07:23.305547+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:23.305853+00:00", "trade", 13.3, 200.0]
["2026-09-24T14:07:23.305989+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:23.306210+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:23.306823+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:23.914872+00:00", "trade", 13.295, 4000.0]
["2026-09-24T14:07:24.157393+00:00", "trade", 13.295, 100.0]
["2026-09-24T14:07:24.186897+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:24.307982+00:00", "trade", 13.295, 9.0]
["2026-09-24T14:07:24.315332+00:00", "trade", 13.295, 22.0]
["2026-09-24T14:07:24.315694+00:00", "trade", 13.295, 1.0]
["2026-09-24T14:07:24.581506+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:24.581707+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:24.581989+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:24.582439+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:24.649855+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:24.663567+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:25.034988+00:00", "trade", 13.295, 40.0]
["2026-09-24T14:07:25.312644+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:25.500279+00:00", "trade", 13.295, 500.0]
["2026-09-24T14:07:25.505831+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:26.707565+00:00", "trade", 13.3, 600.0]
["2026-09-24T14:07:26.708388+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:26.711829+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:26.714175+00:00", "trade", 13.3, 1.0]
["2026-09-24T14:07:26.714680+00:00", "trade", 13.3, 44.0]
["2026-09-24T14:07:26.714681+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:26.714699+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:26.714707+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:26.714712+00:00", "trade", 13.3, 956.0]
["2026-09-24T14:07:26.714713+00:00", "trade", 13.3, 1.0]
["2026-09-24T14:07:26.714714+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:26.714715+00:00", "trade", 13.3, 100.0]
["2026-09-24T14:07:26.714716+00:00", "trade", 13.3, 600.0]
["2026-09-24T14:07:26.714722+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:26.714729+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:26.714758+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:26.714766+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:26.714774+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:26.714780+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:26.714787+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:26.714794+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:26.714800+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:26.714807+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:26.714828+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:26.714834+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:26.714841+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:26.714854+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:26.714861+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:26.715019+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:26.715034+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:26.715043+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:26.715050+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:26.715057+00:00", "trade", 13.3, 84.0]
["2026-09-24T14:07:26.715059+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:26.715068+00:00", "trade", 13.3, 116.0]
["2026-09-24T14:07:26.715073+00:00", "trade", 13.3, 200.0]
["2026-09-24T14:07:26.715112+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:26.715154+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:26.715170+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:26.715219+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:26.715231+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:26.715265+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:26.715273+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:07:26.715282+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:07:26.715289+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:07:26.715303+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:07:26.715310+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:07:26.715316+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:07:26.715319+00:00", "trade", 13.3, 10.0]
["2026-09-24T14:07:26.715322+00:00", "trade", 13.3, 70.0]
["2026-09-24T14:07:26.715322+00:00", "trade", 13.3, 18.0]
["2026-09-24T14:07:26.715322+00:00", "trade", 13.3, 18.0]
["2026-09-24T14:07:26.715324+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:07:26.715330+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:07:26.715344+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:07:26.715350+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:07:26.715365+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:07:26.715383+00:00", "trade", 13.3, 200.0]
["2026-09-24T14:07:26.715404+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.715458+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.715587+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.715938+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.715954+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.715966+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.715995+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.716070+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.716093+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.716098+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.716121+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.716169+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.716255+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.716295+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.716309+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.716390+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.716505+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.716831+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.716875+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.718642+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.719036+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.720956+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.721379+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.726078+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.726631+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.734328+00:00", "trade", 13.3, 14.0]
["2026-09-24T14:07:26.735947+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.735963+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.801113+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.801932+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.802367+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.813593+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.813930+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.814086+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.814194+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.815002+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.815252+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.816563+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.816709+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.817112+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.817556+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.817580+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.828091+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.830163+00:00", "trade", 13.31, 50.0]
["2026-09-24T14:07:26.830163+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.830164+00:00", "trade", 13.31, 200.0]
["2026-09-24T14:07:26.830166+00:00", "trade", 13.31, 50.0]
["2026-09-24T14:07:26.830170+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.830185+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.830192+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.830198+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.830206+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.830220+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.830227+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.830241+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.830247+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.830260+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.830424+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.830457+00:00", "trade", 13.31, 50.0]
["2026-09-24T14:07:26.830503+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.830644+00:00", "trade", 13.31, 1.0]
["2026-09-24T14:07:26.830649+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:26.830656+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:07:26.830662+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:07:26.830677+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:07:26.830683+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:07:26.830689+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:07:26.830696+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:07:26.830702+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:07:26.830729+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:07:26.830746+00:00", "trade", 13.31, 10.0]
["2026-09-24T14:07:26.830747+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:26.830804+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:26.830826+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:26.830833+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:26.830840+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:26.830861+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:26.830868+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:26.830875+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:26.830882+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:26.830888+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:26.830895+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:26.830909+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:26.830917+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:26.830946+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:26.830952+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:26.830959+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:26.830979+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:26.831015+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:26.831055+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:26.831142+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:26.831193+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:26.831240+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:26.831262+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:26.831290+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:26.831894+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:26.832374+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:26.836000+00:00", "trade", 13.32, 2.0]
["2026-09-24T14:07:26.851344+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:26.908360+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:27.138946+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:27.159153+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:27.220488+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:27.247675+00:00", "trade", 13.32, 700.0]
["2026-09-24T14:07:27.249145+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:27.249604+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:27.250179+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:27.250179+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:27.291673+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:27.292737+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:27.335570+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:27.336424+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:27.337484+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:07:27.337499+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:07:27.337503+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:07:27.337567+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:27.337613+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:27.337644+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:27.337650+00:00", "trade", 13.32, 500.0]
["2026-09-24T14:07:27.337652+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:27.337656+00:00", "trade", 13.32, 500.0]
["2026-09-24T14:07:27.337658+00:00", "trade", 13.32, 700.0]
["2026-09-24T14:07:27.337660+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:27.337668+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:27.337683+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:27.337690+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:27.337723+00:00", "trade", 13.32, 1.0]
["2026-09-24T14:07:27.337726+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:27.337732+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:07:27.337734+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:27.337749+00:00", "trade", 13.32, 149.0]
["2026-09-24T14:07:27.337750+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:27.337759+00:00", "trade", 13.32, 3551.0]
["2026-09-24T14:07:27.337762+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:27.337834+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:27.337881+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:07:27.337889+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:07:27.337897+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:07:27.337910+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:07:27.337918+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:07:27.337925+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:07:27.337932+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:07:27.337939+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:07:27.337940+00:00", "trade", 13.32, 1000.0]
["2026-09-24T14:07:27.337941+00:00", "trade", 13.32, 28.0]
["2026-09-24T14:07:27.337941+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:07:27.337953+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:07:27.337978+00:00", "trade", 13.32, 500.0]
["2026-09-24T14:07:27.337980+00:00", "trade", 13.32, 17.0]
["2026-09-24T14:07:27.337980+00:00", "trade", 13.32, 6.0]
["2026-09-24T14:07:27.337980+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.337984+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.338007+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.338041+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.338042+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.338063+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.338084+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.338186+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.338201+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.338219+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.338219+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.338236+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.338279+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.338281+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.338295+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.338639+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.338752+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.338955+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:07:27.341867+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.346885+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.346953+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.347067+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.347332+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.347467+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.347496+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.348237+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.348355+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.348930+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:07:27.351390+00:00", "trade", 13.32, 1.0]
["2026-09-24T14:07:27.353299+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.357962+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.361155+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.363192+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.363373+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.363880+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.368841+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.368867+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.373312+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.380127+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:07:27.380279+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:07:27.380402+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:07:27.380833+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:07:27.380897+00:00", "trade", 13.33, 90.0]
["2026-09-24T14:07:27.391509+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.494649+00:00", "trade", 13.325, 21.0]
["2026-09-24T14:07:27.507756+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.509561+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.509931+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.536121+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.566652+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.567118+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.571805+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.572467+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.575294+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.575609+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.616148+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.671177+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.710109+00:00", "trade", 13.325, 50.0]
["2026-09-24T14:07:27.814529+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.814872+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.815184+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.815260+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.815821+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.850989+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.901847+00:00", "trade", 13.3205, 500.0]
["2026-09-24T14:07:27.910203+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.970450+00:00", "trade", 13.325, 400.0]
["2026-09-24T14:07:27.971542+00:00", "trade", 13.325, 1300.0]
["2026-09-24T14:07:27.972297+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:07:27.973334+00:00", "trade", 13.325, 400.0]
["2026-09-24T14:07:27.977933+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:27.981435+00:00", "trade", 13.325, 198.0]
["2026-09-24T14:07:27.981918+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:28.023427+00:00", "trade", 13.325, 287.0]
["2026-09-24T14:07:28.023555+00:00", "trade", 13.32, 50.0]
["2026-09-24T14:07:28.023556+00:00", "trade", 13.32, 50.0]
["2026-09-24T14:07:28.023557+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:28.023558+00:00", "trade", 13.32, 3100.0]
["2026-09-24T14:07:28.023559+00:00", "trade", 13.32, 2.0]
["2026-09-24T14:07:28.023562+00:00", "trade", 13.32, 400.0]
["2026-09-24T14:07:28.023564+00:00", "trade", 13.32, 300.0]
["2026-09-24T14:07:28.023570+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:28.023600+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:28.023608+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:28.023614+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:28.023620+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:28.023634+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:28.023641+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:28.023647+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:28.023667+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:07:28.023703+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:07:28.023712+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:07:28.023719+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:07:28.023725+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:07:28.023732+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:07:28.023739+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:07:28.023813+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:07:28.023840+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:07:28.023851+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:07:28.023854+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:07:28.023855+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:07:28.023855+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:07:28.023860+00:00", "trade", 13.32, 200.0]
["2026-09-24T14:07:28.023863+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:07:28.023867+00:00", "trade", 13.32, 200.0]
["2026-09-24T14:07:28.023871+00:00", "trade", 13.32, 200.0]
["2026-09-24T14:07:28.023872+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:07:28.023874+00:00", "trade", 13.32, 50.0]
["2026-09-24T14:07:28.023878+00:00", "trade", 13.32, 500.0]
["2026-09-24T14:07:28.023893+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:07:28.023955+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:07:28.023965+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:07:28.024015+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:07:28.024036+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:07:28.024046+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:07:28.024139+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:07:28.024139+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:07:28.024159+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:07:28.024174+00:00", "trade", 13.32, 50.0]
["2026-09-24T14:07:28.024177+00:00", "trade", 13.32, 400.0]
["2026-09-24T14:07:28.024178+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:07:28.024178+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:07:28.024179+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.024181+00:00", "trade", 13.32, 1.0]
["2026-09-24T14:07:28.024184+00:00", "trade", 13.32, 50.0]
["2026-09-24T14:07:28.024186+00:00", "trade", 13.32, 44.0]
["2026-09-24T14:07:28.024263+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.024296+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.024334+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.024388+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.024404+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.024448+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.024455+00:00", "trade", 13.313, 50.0]
["2026-09-24T14:07:28.024482+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.024494+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.024572+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.024663+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.024961+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.025015+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.025420+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.026640+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.029575+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.054898+00:00", "trade", 13.31, 200.0]
["2026-09-24T14:07:28.054901+00:00", "trade", 13.31, 300.0]
["2026-09-24T14:07:28.054947+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.054956+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:07:28.054960+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.054965+00:00", "trade", 13.31, 200.0]
["2026-09-24T14:07:28.054965+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:07:28.054969+00:00", "trade", 13.31, 200.0]
["2026-09-24T14:07:28.054974+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.054982+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:07:28.054988+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.055002+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.055003+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:07:28.055008+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.055011+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:07:28.055015+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.055079+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.055091+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:07:28.055124+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.055136+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:07:28.055146+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:07:28.055153+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:07:28.055161+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:07:28.055176+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:07:28.055183+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:07:28.055189+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:07:28.055196+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:07:28.055217+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:07:28.055231+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:07:28.055244+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:07:28.055251+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:07:28.055253+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:07:28.055253+00:00", "trade", 13.31, 400.0]
["2026-09-24T14:07:28.055253+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.055397+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.055485+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.055612+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.055619+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.055630+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.055647+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.055659+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.055668+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.055691+00:00", "trade", 13.31, 4.0]
["2026-09-24T14:07:28.055705+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.055730+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.055744+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.055982+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.056014+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.056047+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.056256+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.056722+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.057243+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.057686+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.058793+00:00", "trade", 13.31, 196.0]
["2026-09-24T14:07:28.059038+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.059589+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.059590+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:07:28.059591+00:00", "trade", 13.31, 74.0]
["2026-09-24T14:07:28.059592+00:00", "trade", 13.31, 249.0]
["2026-09-24T14:07:28.059597+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.059619+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.059868+00:00", "trade", 13.31, 1.0]
["2026-09-24T14:07:28.059871+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.059872+00:00", "trade", 13.31, 300.0]
["2026-09-24T14:07:28.059872+00:00", "trade", 13.31, 239.0]
["2026-09-24T14:07:28.059877+00:00", "trade", 13.31, 12.0]
["2026-09-24T14:07:28.059879+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:07:28.059881+00:00", "trade", 13.31, 200.0]
["2026-09-24T14:07:28.059901+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:07:28.059906+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:07:28.059917+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:07:28.059924+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:07:28.059930+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:07:28.059944+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:07:28.059951+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:07:28.059965+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:07:28.059985+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:07:28.060048+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:07:28.060059+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:07:28.060150+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:07:28.060152+00:00", "trade", 13.31, 33.0]
["2026-09-24T14:07:28.060152+00:00", "trade", 13.31, 211.0]
["2026-09-24T14:07:28.060156+00:00", "trade", 13.31, 300.0]
["2026-09-24T14:07:28.060159+00:00", "trade", 13.31, 50.0]
["2026-09-24T14:07:28.060159+00:00", "trade", 13.31, 60.0]
["2026-09-24T14:07:28.060159+00:00", "trade", 13.31, 22.0]
["2026-09-24T14:07:28.060159+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.060216+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.060272+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.060296+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.060467+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.060501+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.060508+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.060533+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.060587+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.060643+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.060674+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.060778+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.060808+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.060931+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.061077+00:00", "trade", 13.315, 198.0]
["2026-09-24T14:07:28.061145+00:00", "trade", 13.315, 400.0]
["2026-09-24T14:07:28.061195+00:00", "trade", 13.315, 400.0]
["2026-09-24T14:07:28.061296+00:00", "trade", 13.315, 122.0]
["2026-09-24T14:07:28.061438+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.061610+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.061625+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.061761+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.063754+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:07:28.063982+00:00", "trade", 13.315, 100.0]
["2026-09-24T14:07:28.063989+00:00", "trade", 13.315, 198.0]
["2026-09-24T14:07:28.067950+00:00", "trade", 13.315, 198.0]
["2026-09-24T14:07:28.067964+00:00", "trade", 13.315, 198.0]
["2026-09-24T14:07:28.068136+00:00", "trade", 13.315, 100.0]
["2026-09-24T14:07:28.068136+00:00", "trade", 13.315, 198.0]
["2026-09-24T14:07:28.068272+00:00", "trade", 13.315, 76.0]
["2026-09-24T14:07:28.068310+00:00", "trade", 13.315, 198.0]
["2026-09-24T14:07:28.068311+00:00", "trade", 13.315, 100.0]
["2026-09-24T14:07:28.068370+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.069379+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.094286+00:00", "trade", 13.315, 100.0]
["2026-09-24T14:07:28.100647+00:00", "trade", 13.315, 100.0]
["2026-09-24T14:07:28.100652+00:00", "trade", 13.315, 100.0]
["2026-09-24T14:07:28.100684+00:00", "trade", 13.315, 100.0]
["2026-09-24T14:07:28.100706+00:00", "trade", 13.315, 100.0]
["2026-09-24T14:07:28.117433+00:00", "trade", 13.31, 765.0]
["2026-09-24T14:07:28.118709+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.124001+00:00", "trade", 13.315, 100.0]
["2026-09-24T14:07:28.124270+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.132779+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.132832+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.132854+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.132862+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.133134+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.133160+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.133577+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.162736+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.162742+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.162748+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:07:28.162754+00:00", "trade", 13.31, 53.0]
["2026-09-24T14:07:28.162755+00:00", "trade", 13.31, 50.0]
["2026-09-24T14:07:28.162756+00:00", "trade", 13.31, 200.0]
["2026-09-24T14:07:28.162761+00:00", "trade", 13.31, 200.0]
["2026-09-24T14:07:28.162762+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:07:28.162762+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:07:28.162762+00:00", "trade", 13.31, 264.0]
["2026-09-24T14:07:28.162764+00:00", "trade", 13.31, 600.0]
["2026-09-24T14:07:28.162764+00:00", "trade", 13.31, 74.0]
["2026-09-24T14:07:28.162764+00:00", "trade", 13.31, 76.0]
["2026-09-24T14:07:28.162765+00:00", "trade", 13.31, 1.0]
["2026-09-24T14:07:28.162765+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.162766+00:00", "trade", 13.31, 74.0]
["2026-09-24T14:07:28.162766+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:07:28.162766+00:00", "trade", 13.31, 1000.0]
["2026-09-24T14:07:28.162767+00:00", "trade", 13.31, 500.0]
["2026-09-24T14:07:28.162767+00:00", "trade", 13.31, 44.0]
["2026-09-24T14:07:28.162768+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:07:28.162771+00:00", "trade", 13.31, 52.0]
["2026-09-24T14:07:28.162771+00:00", "trade", 13.31, 33.0]
["2026-09-24T14:07:28.162772+00:00", "trade", 13.31, 500.0]
["2026-09-24T14:07:28.162772+00:00", "trade", 13.31, 12.0]
["2026-09-24T14:07:28.162774+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:07:28.162774+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.162775+00:00", "trade", 13.31, 52.0]
["2026-09-24T14:07:28.162775+00:00", "trade", 13.31, 52.0]
["2026-09-24T14:07:28.162778+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:07:28.162779+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:07:28.162781+00:00", "trade", 13.31, 200.0]
["2026-09-24T14:07:28.162781+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.162785+00:00", "trade", 13.31, 268.0]
["2026-09-24T14:07:28.162786+00:00", "trade", 13.31, 60.0]
["2026-09-24T14:07:28.162787+00:00", "trade", 13.31, 400.0]
["2026-09-24T14:07:28.162792+00:00", "trade", 13.31, 25.0]
["2026-09-24T14:07:28.162800+00:00", "trade", 13.31, 263.0]
["2026-09-24T14:07:28.162805+00:00", "trade", 13.31, 140.0]
["2026-09-24T14:07:28.162837+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.162847+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:07:28.162847+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:07:28.162848+00:00", "trade", 13.31, 488.0]
["2026-09-24T14:07:28.162858+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.162866+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.162874+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.162887+00:00", "trade", 13.31, 211.0]
["2026-09-24T14:07:28.162887+00:00", "trade", 13.31, 266.0]
["2026-09-24T14:07:28.162888+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.162896+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.162903+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.162910+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.162916+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.162957+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.162964+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.162978+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.162989+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.163000+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:07:28.163011+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:07:28.163027+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:07:28.163034+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:07:28.163040+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:07:28.163054+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:07:28.163060+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:07:28.163061+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:07:28.163062+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:07:28.163062+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:07:28.163062+00:00", "trade", 13.31, 25.0]
["2026-09-24T14:07:28.163069+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:07:28.163097+00:00", "trade", 13.31, 50.0]
["2026-09-24T14:07:28.163100+00:00", "trade", 13.31, 300.0]
["2026-09-24T14:07:28.163100+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:07:28.163100+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:07:28.163103+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:07:28.163107+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.163108+00:00", "trade", 13.31, 38.0]
["2026-09-24T14:07:28.163110+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:07:28.163110+00:00", "trade", 13.31, 50.0]
["2026-09-24T14:07:28.163110+00:00", "trade", 13.31, 10.0]
["2026-09-24T14:07:28.163115+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:07:28.163116+00:00", "trade", 13.31, 218.0]
["2026-09-24T14:07:28.163118+00:00", "trade", 13.31, 381.0]
["2026-09-24T14:07:28.163167+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.163269+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.163277+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.163302+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.163338+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.163352+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.163380+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.163397+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.163419+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.163428+00:00", "trade", 13.305, 198.0]
["2026-09-24T14:07:28.163446+00:00", "trade", 13.305, 198.0]
["2026-09-24T14:07:28.163460+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.163538+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.163584+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.163639+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.163666+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.163675+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.163916+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.164010+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.164030+00:00", "trade", 13.305, 198.0]
["2026-09-24T14:07:28.165063+00:00", "trade", 13.305, 1102.0]
["2026-09-24T14:07:28.165364+00:00", "trade", 13.305, 500.0]
["2026-09-24T14:07:28.165481+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.166021+00:00", "trade", 13.305, 400.0]
["2026-09-24T14:07:28.166309+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.166311+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.166581+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.167010+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.168810+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.173793+00:00", "trade", 13.305, 100.0]
["2026-09-24T14:07:28.173804+00:00", "trade", 13.305, 100.0]
["2026-09-24T14:07:28.209984+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.210064+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.225565+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.226015+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.275980+00:00", "trade", 13.305, 100.0]
["2026-09-24T14:07:28.276504+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.276942+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.278051+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.282712+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.282722+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.282725+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.282758+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.282822+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.282837+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:07:28.282848+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:07:28.282919+00:00", "quote", 13.29, 13.31]
["2026-09-24T14:07:28.282933+00:00", "quote", 13.29, 13.31]
["2026-09-24T14:07:28.282938+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.283030+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.283039+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.283075+00:00", "trade", 13.3, 50.0]
["2026-09-24T14:07:28.283081+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.283110+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.283113+00:00", "trade", 13.3, 100.0]
["2026-09-24T14:07:28.283172+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.283184+00:00", "trade", 13.295, 198.0]
["2026-09-24T14:07:28.283185+00:00", "trade", 13.295, 100.0]
["2026-09-24T14:07:28.283197+00:00", "trade", 13.295, 198.0]
["2026-09-24T14:07:28.283260+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.283268+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.283336+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.283342+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.283374+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.283603+00:00", "trade", 13.295, 198.0]
["2026-09-24T14:07:28.283631+00:00", "trade", 13.295, 198.0]
["2026-09-24T14:07:28.283662+00:00", "trade", 13.295, 198.0]
["2026-09-24T14:07:28.283774+00:00", "trade", 13.295, 100.0]
["2026-09-24T14:07:28.283881+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.283985+00:00", "trade", 13.295, 198.0]
["2026-09-24T14:07:28.284006+00:00", "trade", 13.295, 198.0]
["2026-09-24T14:07:28.284209+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.284863+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.285306+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.290148+00:00", "trade", 13.295, 100.0]
["2026-09-24T14:07:28.290523+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.290784+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.290852+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.290861+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.290868+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.291143+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.291166+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.293202+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.298571+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.378877+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.382400+00:00", "trade", 13.295, 5.0]
["2026-09-24T14:07:28.382838+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.382925+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.395668+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.477323+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.477336+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.498781+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.498843+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.499411+00:00", "trade", 13.295, 50.0]
["2026-09-24T14:07:28.499874+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.515220+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.515278+00:00", "trade", 13.295, 100.0]
["2026-09-24T14:07:28.516038+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.572892+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.572925+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.573191+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.575654+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.578519+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.578777+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.595156+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.595163+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.603057+00:00", "trade", 13.2927, 21.0]
["2026-09-24T14:07:28.628443+00:00", "trade", 13.2927, 1.0]
["2026-09-24T14:07:28.641698+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.641942+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.642033+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.642144+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.642218+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.642628+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.652096+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.652796+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.766336+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.828102+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.828391+00:00", "trade", 13.295, 198.0]
["2026-09-24T14:07:28.828557+00:00", "trade", 13.295, 50.0]
["2026-09-24T14:07:28.828586+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.828647+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.828654+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.828686+00:00", "trade", 13.295, 100.0]
["2026-09-24T14:07:28.828755+00:00", "trade", 13.3, 50.0]
["2026-09-24T14:07:28.828767+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.828801+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.828805+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.829144+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.829185+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.829308+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.829494+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.829730+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.829787+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.829788+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.830109+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.831718+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.831856+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.832060+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.832418+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.864775+00:00", "trade", 13.295, 244.0]
["2026-09-24T14:07:28.867292+00:00", "trade", 13.295, 300.0]
["2026-09-24T14:07:28.867301+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.867520+00:00", "trade", 13.295, 600.0]
["2026-09-24T14:07:28.867836+00:00", "trade", 13.295, 244.0]
["2026-09-24T14:07:28.868249+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.887172+00:00", "trade", 13.295, 700.0]
["2026-09-24T14:07:28.887528+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.917063+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.917559+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.964694+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.999929+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:28.999954+00:00", "trade", 13.295, 100.0]
["2026-09-24T14:07:29.000203+00:00", "trade", 13.295, 100.0]
["2026-09-24T14:07:29.000513+00:00", "trade", 13.295, 100.0]
["2026-09-24T14:07:29.000719+00:00", "trade", 13.295, 50.0]
["2026-09-24T14:07:29.000962+00:00", "trade", 13.295, 100.0]
["2026-09-24T14:07:29.027889+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.030985+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.069761+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.070115+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.070134+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.070324+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.070469+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.070570+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.070699+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.073848+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.094262+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.094733+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.096979+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.163339+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.163813+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.163821+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.164272+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.193915+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.194359+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.229254+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.267611+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.267628+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.286057+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.342888+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.369946+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.474029+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.474386+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.477807+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.478210+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.478293+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.478733+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.479181+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.495611+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.535575+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.577468+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.577568+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.578088+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.578119+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.619145+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.619172+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.624726+00:00", "trade", 13.2929, 1.0]
["2026-09-24T14:07:29.625418+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.667095+00:00", "trade", 13.2956, 500.0]
["2026-09-24T14:07:29.667831+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.667886+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.667907+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.668355+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.668367+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.723278+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.723327+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.734588+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.742929+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.743236+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.756569+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.791061+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.794664+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.877813+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.878936+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.885878+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:29.937572+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:30.168031+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:30.168435+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:30.168467+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:30.168845+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:30.168893+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:30.169707+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:30.284366+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:30.284394+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:30.284639+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:30.305273+00:00", "trade", 13.2908, 5000.0]
["2026-09-24T14:07:30.306001+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:30.306086+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:30.373920+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:30.373964+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:30.479202+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:30.479655+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:30.479802+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:30.615161+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:30.615256+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:30.615442+00:00", "trade", 13.29, 300.0]
["2026-09-24T14:07:30.615505+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:30.615514+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:30.615520+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:30.615528+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:30.615686+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:30.615693+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:30.615707+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:30.615721+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:30.615727+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:30.615747+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:30.615754+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:30.615761+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:30.615767+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:30.615775+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:30.615789+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:30.615791+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:07:30.615796+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:30.615803+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:30.615806+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:07:30.615809+00:00", "trade", 13.29, 350.0]
["2026-09-24T14:07:30.615809+00:00", "trade", 13.29, 107.0]
["2026-09-24T14:07:30.615809+00:00", "trade", 13.29, 107.0]
["2026-09-24T14:07:30.615809+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.615810+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.615816+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.615823+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.615829+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.615836+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.615842+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.616154+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.616178+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.616191+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.616212+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.616247+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.616343+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.616457+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.616512+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.616535+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.616567+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.616579+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.616701+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.616945+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.617005+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.617571+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.617623+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.617666+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.620517+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.622498+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.624925+00:00", "trade", 13.285, 3.0]
["2026-09-24T14:07:30.624957+00:00", "trade", 13.285, 198.0]
["2026-09-24T14:07:30.625087+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.625191+00:00", "trade", 13.285, 198.0]
["2026-09-24T14:07:30.625252+00:00", "trade", 13.285, 202.0]
["2026-09-24T14:07:30.625366+00:00", "trade", 13.285, 400.0]
["2026-09-24T14:07:30.625382+00:00", "trade", 13.285, 199.0]
["2026-09-24T14:07:30.625925+00:00", "trade", 13.285, 400.0]
["2026-09-24T14:07:30.628045+00:00", "trade", 13.285, 198.0]
["2026-09-24T14:07:30.628762+00:00", "trade", 13.285, 198.0]
["2026-09-24T14:07:30.648573+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.648583+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.648590+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.649190+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.661239+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.661338+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:07:30.661520+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.661704+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:07:30.661761+00:00", "trade", 13.285, 300.0]
["2026-09-24T14:07:30.661837+00:00", "trade", 13.285, 400.0]
["2026-09-24T14:07:30.661843+00:00", "trade", 13.285, 400.0]
["2026-09-24T14:07:30.661846+00:00", "trade", 13.285, 400.0]
["2026-09-24T14:07:30.661958+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.662005+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.662153+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.662167+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.662239+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.662331+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.662754+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.662826+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.684090+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.723835+00:00", "trade", 13.285, 200.0]
["2026-09-24T14:07:30.724103+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.724777+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.725658+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.725666+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.725754+00:00", "trade", 13.28, 6.0]
["2026-09-24T14:07:30.725771+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.726221+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.732916+00:00", "trade", 13.28, 4282.0]
["2026-09-24T14:07:30.736572+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.916401+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.916415+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.916446+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.916799+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.916820+00:00", "trade", 13.28, 1.0]
["2026-09-24T14:07:30.916824+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.916836+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.916885+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.916893+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.916908+00:00", "trade", 13.28, 107.0]
["2026-09-24T14:07:30.916908+00:00", "trade", 13.28, 50.0]
["2026-09-24T14:07:30.916909+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.916910+00:00", "trade", 13.28, 50.0]
["2026-09-24T14:07:30.916910+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:07:30.916910+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.916943+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.916978+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.917012+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.917064+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.917861+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.918368+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.939472+00:00", "trade", 13.285, 198.0]
["2026-09-24T14:07:30.939495+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.939511+00:00", "trade", 13.285, 198.0]
["2026-09-24T14:07:30.939529+00:00", "trade", 13.285, 202.0]
["2026-09-24T14:07:30.939534+00:00", "trade", 13.285, 198.0]
["2026-09-24T14:07:30.939624+00:00", "trade", 13.285, 400.0]
["2026-09-24T14:07:30.939911+00:00", "trade", 13.285, 850.0]
["2026-09-24T14:07:30.939965+00:00", "trade", 13.285, 400.0]
["2026-09-24T14:07:30.939973+00:00", "trade", 13.285, 400.0]
["2026-09-24T14:07:30.939989+00:00", "trade", 13.285, 850.0]
["2026-09-24T14:07:30.940002+00:00", "trade", 13.285, 400.0]
["2026-09-24T14:07:30.940094+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:30.940397+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:31.015474+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:07:31.017348+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:31.020508+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:31.049607+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:31.050800+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:31.077232+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:31.100513+00:00", "trade", 13.285, 400.0]
["2026-09-24T14:07:31.123520+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:31.142978+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:31.145835+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:31.178344+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:31.202684+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:31.216666+00:00", "trade", 13.29, 200.0]
["2026-09-24T14:07:31.217345+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:31.233973+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:31.234422+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:31.236819+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:31.265021+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:31.295121+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:31.302370+00:00", "trade", 13.285, 375.0]
["2026-09-24T14:07:31.339509+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:07:31.339778+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:31.340176+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:07:31.340189+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:31.340243+00:00", "trade", 13.29, 17.0]
["2026-09-24T14:07:31.340306+00:00", "trade", 13.29, 4.0]
["2026-09-24T14:07:31.340330+00:00", "trade", 13.29, 54.0]
["2026-09-24T14:07:31.340337+00:00", "trade", 13.29, 16.0]
["2026-09-24T14:07:31.340338+00:00", "trade", 13.29, 2.0]
["2026-09-24T14:07:31.340338+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:31.340340+00:00", "trade", 13.29, 6.0]
["2026-09-24T14:07:31.340351+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:31.340358+00:00", "trade", 13.29, 192.0]
["2026-09-24T14:07:31.340407+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:31.340421+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:31.340427+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:31.340434+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:31.340440+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:31.340447+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:31.340595+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:31.340630+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:31.340634+00:00", "trade", 13.29, 33.0]
["2026-09-24T14:07:31.340644+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:31.340646+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:31.340653+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:31.340660+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:07:31.340665+00:00", "trade", 13.29, 350.0]
["2026-09-24T14:07:31.340668+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:31.340674+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:31.340675+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:07:31.340678+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:07:31.340681+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:31.340682+00:00", "trade", 13.29, 72.0]
["2026-09-24T14:07:31.340688+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:31.340696+00:00", "trade", 13.29, 200.0]
["2026-09-24T14:07:31.340701+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:31.340706+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:07:31.340708+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:31.340725+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:31.340740+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:31.340746+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:31.340752+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:31.340759+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:31.340766+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:31.340773+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:31.340787+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:31.340808+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:31.340814+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:31.340858+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:31.340870+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:31.340878+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:31.340986+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:31.340987+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:07:31.340987+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:07:31.341124+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:31.341214+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:31.341298+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:31.341384+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:31.341391+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:31.341604+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:07:31.343293+00:00", "trade", 13.29, 11.0]
["2026-09-24T14:07:31.390526+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:31.390645+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:31.390660+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:31.390875+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:31.390888+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:31.391091+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:31.453182+00:00", "trade", 13.285, 200.0]
["2026-09-24T14:07:31.454483+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:31.454508+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:31.501794+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:31.523395+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:31.523633+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:31.524207+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:31.602388+00:00", "trade", 13.295, 50.0]
["2026-09-24T14:07:31.603172+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:31.732770+00:00", "trade", 13.295, 200.0]
["2026-09-24T14:07:31.734021+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:31.765747+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:31.766200+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:32.011368+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:32.011380+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:32.011820+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:32.011851+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:32.011863+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:32.012146+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:32.012313+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:32.045082+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:32.045569+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:32.046519+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:32.046550+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:32.046649+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:32.046657+00:00", "quote", 13.28, 13.3]
["2026-09-24T14:07:32.046662+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:32.046665+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:32.046697+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:32.046716+00:00", "quote", 13.28, 13.3]
["2026-09-24T14:07:32.046725+00:00", "quote", 13.28, 13.3]
["2026-09-24T14:07:32.046746+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:32.046763+00:00", "quote", 13.28, 13.3]
["2026-09-24T14:07:32.046780+00:00", "quote", 13.28, 13.3]
["2026-09-24T14:07:32.046813+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:32.046823+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:32.046837+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:32.046837+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:32.046893+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:32.046950+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:32.047268+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:07:32.047268+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:32.047273+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:07:32.047276+00:00", "trade", 13.29, 200.0]
["2026-09-24T14:07:32.047276+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:32.047341+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:32.047349+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:32.047356+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:32.047370+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:32.047377+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:32.047430+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:07:32.047433+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:32.047433+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:32.047440+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:32.047447+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:32.047450+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:07:32.047455+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:32.047461+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:32.047468+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:32.047482+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:32.047489+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:32.047495+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:32.047592+00:00", "trade", 13.29, 2.0]
["2026-09-24T14:07:32.047599+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:07:32.047638+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:32.047646+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:32.047648+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:32.047717+00:00", "trade", 13.29, 60.0]
["2026-09-24T14:07:32.047770+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:32.047927+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:32.048294+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:32.048627+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:32.049094+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:32.050038+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:32.051393+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:32.077780+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:32.136105+00:00", "trade", 13.285, 3.0]
["2026-09-24T14:07:32.165829+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:07:32.225882+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:32.264333+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:32.264587+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:32.334105+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:32.429994+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:32.448032+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:32.530062+00:00", "trade", 13.29, 850.0]
["2026-09-24T14:07:32.536054+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:32.566808+00:00", "trade", 13.29, 500.0]
["2026-09-24T14:07:32.805544+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:32.806530+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:33.183468+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:33.183934+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:33.184025+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:33.244056+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:33.304644+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:33.304688+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:33.304699+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:33.304702+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:33.304891+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:33.305858+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:33.483284+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:33.484249+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:33.618961+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:33.619934+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:33.707494+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:33.730167+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:33.730306+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:33.731303+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:33.733034+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:33.733121+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:33.835873+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:33.836288+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:33.836352+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:33.873209+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:33.875816+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:07:33.876586+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:33.877752+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:33.878325+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:33.942869+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:33.942877+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:33.942899+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:33.942906+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:33.942913+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:33.942920+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:33.942934+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:33.942953+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:33.942970+00:00", "trade", 13.29, 7.0]
["2026-09-24T14:07:33.942971+00:00", "trade", 13.29, 4.0]
["2026-09-24T14:07:33.943141+00:00", "quote", 13.28, 13.3]
["2026-09-24T14:07:33.943141+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:33.943149+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:33.943164+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:33.943171+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:33.943177+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:33.943184+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:33.943199+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:33.943264+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:33.943327+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:33.943370+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:33.943379+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:33.943393+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:33.943409+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:33.943596+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:33.943608+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:33.943614+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:33.943697+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:33.943711+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:33.943799+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:33.944286+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:33.944839+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:33.945288+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:33.947394+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:33.947846+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:33.965482+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:33.966412+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:33.975838+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:33.975851+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:34.027827+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:34.028241+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:34.028360+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:34.028701+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:34.129661+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:34.130135+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:34.130149+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:34.130159+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:34.130399+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:34.162741+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:34.164096+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:34.402554+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:34.402592+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:34.403533+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:34.432363+00:00", "quote", 13.28, 13.3]
["2026-09-24T14:07:34.432387+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:34.432393+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:34.432494+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:34.432703+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:34.432883+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:34.432906+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:34.432913+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:34.463210+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:34.463580+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:34.463593+00:00", "quote", 13.28, 13.3]
["2026-09-24T14:07:34.463609+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:34.463714+00:00", "quote", 13.28, 13.3]
["2026-09-24T14:07:34.463780+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:34.463815+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:34.463823+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:34.463978+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:34.463998+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:34.464093+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:34.464122+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:34.464159+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:34.464166+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:34.464226+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:34.465855+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:34.466293+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:34.482701+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:34.482831+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:34.483035+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:07:34.483054+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:07:34.483345+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:34.483715+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:34.483773+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:34.484058+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:34.484173+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:34.486414+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:34.486463+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:34.486472+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:34.486494+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:34.486791+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:34.488940+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:34.498746+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:34.533158+00:00", "trade", 13.29, 35.0]
["2026-09-24T14:07:34.533158+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:34.533205+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:34.533212+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:34.533219+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:34.533226+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:34.533233+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:34.533239+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:34.533246+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:34.533253+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:34.533259+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:34.533267+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:34.533422+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:34.533508+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:34.533929+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:34.534371+00:00", "trade", 13.28, 4.0]
["2026-09-24T14:07:34.534894+00:00", "trade", 13.28, 3.0]
["2026-09-24T14:07:34.537680+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:34.555679+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:34.557416+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:34.585950+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:34.939564+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:34.939577+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:34.939798+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:34.939852+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:34.945019+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:34.950595+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:07:34.951392+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:34.951401+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:34.951441+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:34.954008+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:34.954405+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:35.325083+00:00", "trade", 13.285, 50.0]
["2026-09-24T14:07:35.754440+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:35.754513+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:35.754748+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:35.756536+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:35.862273+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:35.862282+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:35.862298+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:35.862473+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:35.962535+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:35.962602+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:35.963173+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:36.035459+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:36.038083+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:36.099668+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:36.100199+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:36.157142+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:36.157519+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:36.157915+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:36.157916+00:00", "trade", 13.28, 3000.0]
["2026-09-24T14:07:36.157917+00:00", "trade", 13.28, 63.0]
["2026-09-24T14:07:36.157919+00:00", "trade", 13.28, 21.0]
["2026-09-24T14:07:36.157921+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:07:36.157965+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:36.157972+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:36.157986+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:36.157993+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:36.158007+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:36.158013+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:36.158033+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:36.158055+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:36.158062+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:36.158070+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:07:36.158084+00:00", "trade", 13.28, 200.0]
["2026-09-24T14:07:36.158114+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:36.158123+00:00", "quote", 13.27, 13.29]
["2026-09-24T14:07:36.158124+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:07:36.158127+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:36.158136+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:36.158145+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:36.158152+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:36.158159+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:36.158173+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:36.158179+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:36.158187+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:36.158193+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:36.158276+00:00", "trade", 13.28, 27.0]
["2026-09-24T14:07:36.158277+00:00", "trade", 13.28, 20.0]
["2026-09-24T14:07:36.158277+00:00", "trade", 13.28, 20.0]
["2026-09-24T14:07:36.158677+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:36.158684+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:36.159023+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:36.159031+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:36.159086+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:36.160532+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:36.162990+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:36.175741+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:36.195066+00:00", "trade", 13.28, 5.0]
["2026-09-24T14:07:36.247588+00:00", "trade", 13.28, 503.0]
["2026-09-24T14:07:36.295398+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:36.295427+00:00", "trade", 13.275, 100.0]
["2026-09-24T14:07:36.295429+00:00", "trade", 13.28, 50.0]
["2026-09-24T14:07:36.295430+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:07:36.295448+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:36.295452+00:00", "trade", 13.28, 1.0]
["2026-09-24T14:07:36.295469+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:36.295490+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:36.295504+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:36.295716+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:36.295731+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:36.295753+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:07:36.295753+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:36.295758+00:00", "trade", 13.28, 50.0]
["2026-09-24T14:07:36.295762+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:36.295770+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:07:36.295772+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:07:36.295776+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:36.295781+00:00", "trade", 13.28, 200.0]
["2026-09-24T14:07:36.295790+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:36.295797+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:36.295804+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:36.295833+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:36.295841+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:36.295847+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:36.295852+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:07:36.295898+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:36.295959+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:36.295960+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:07:36.295966+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:07:36.295972+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:07:36.295986+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:07:36.295993+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:07:36.295999+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:07:36.296005+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:07:36.296013+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:07:36.296028+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:07:36.296045+00:00", "trade", 13.275, 100.0]
["2026-09-24T14:07:36.296048+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:36.296050+00:00", "trade", 13.28, 50.0]
["2026-09-24T14:07:36.296050+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:07:36.296050+00:00", "trade", 13.28, 20.0]
["2026-09-24T14:07:36.296057+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:36.296087+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:36.296116+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:36.296244+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:36.296267+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:36.296372+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:36.296386+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:36.296457+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:36.296534+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:36.296541+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:36.296598+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:36.296605+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:36.296797+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:36.296827+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:36.296858+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:36.297519+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:36.307637+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:36.308086+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:36.308093+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:36.331975+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:36.332001+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:36.332268+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:36.481920+00:00", "trade", 13.285, 300.0]
["2026-09-24T14:07:36.482689+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:36.596656+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:36.596678+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:37.271521+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:37.271537+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:37.271555+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:37.272693+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:37.272930+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:37.273157+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:37.273365+00:00", "trade", 13.28, 8.0]
["2026-09-24T14:07:37.273430+00:00", "trade", 13.28, 50.0]
["2026-09-24T14:07:37.273432+00:00", "trade", 13.28, 10.0]
["2026-09-24T14:07:37.273491+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:37.273499+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:37.273505+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:37.273669+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:37.273683+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:37.273712+00:00", "trade", 13.28, 200.0]
["2026-09-24T14:07:37.273802+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:37.273893+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:37.273900+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:37.273940+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:37.274000+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:07:37.274013+00:00", "trade", 13.28, 50.0]
["2026-09-24T14:07:37.274124+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:37.274137+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:37.274173+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:07:37.274179+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.274180+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.274188+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.274196+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.274202+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.274208+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.274215+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.274223+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.274229+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.274236+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.274238+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.274263+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.274277+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.274420+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.274500+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.274524+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.274776+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.274822+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.275029+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.275727+00:00", "trade", 13.28, 99.0]
["2026-09-24T14:07:37.276282+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:07:37.278261+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.278515+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.278538+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.278560+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.278846+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.278932+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.278963+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.279130+00:00", "trade", 13.28, 3.0]
["2026-09-24T14:07:37.282554+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.285193+00:00", "trade", 13.28, 1.0]
["2026-09-24T14:07:37.304631+00:00", "trade", 13.28, 50.0]
["2026-09-24T14:07:37.304632+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.304651+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.304658+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.304665+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.304672+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.305102+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.305109+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.305115+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.305209+00:00", "trade", 13.28, 50.0]
["2026-09-24T14:07:37.305695+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.305775+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.306309+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.312384+00:00", "trade", 13.275, 100.0]
["2026-09-24T14:07:37.313147+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.313511+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.313605+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.313636+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.314025+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.589377+00:00", "trade", 13.275, 198.0]
["2026-09-24T14:07:37.589420+00:00", "trade", 13.275, 400.0]
["2026-09-24T14:07:37.590550+00:00", "trade", 13.275, 198.0]
["2026-09-24T14:07:37.590551+00:00", "trade", 13.275, 104.0]
["2026-09-24T14:07:37.593214+00:00", "trade", 13.275, 400.0]
["2026-09-24T14:07:37.593219+00:00", "trade", 13.275, 198.0]
["2026-09-24T14:07:37.593282+00:00", "trade", 13.275, 198.0]
["2026-09-24T14:07:37.593285+00:00", "trade", 13.275, 198.0]
["2026-09-24T14:07:37.593292+00:00", "trade", 13.275, 198.0]
["2026-09-24T14:07:37.593297+00:00", "trade", 13.275, 200.0]
["2026-09-24T14:07:37.593303+00:00", "trade", 13.275, 202.0]
["2026-09-24T14:07:37.593316+00:00", "trade", 13.275, 298.0]
["2026-09-24T14:07:37.593342+00:00", "trade", 13.275, 2.0]
["2026-09-24T14:07:37.593343+00:00", "trade", 13.275, 850.0]
["2026-09-24T14:07:37.593344+00:00", "trade", 13.275, 202.0]
["2026-09-24T14:07:37.593348+00:00", "trade", 13.275, 400.0]
["2026-09-24T14:07:37.593355+00:00", "trade", 13.275, 202.0]
["2026-09-24T14:07:37.593437+00:00", "trade", 13.275, 198.0]
["2026-09-24T14:07:37.593501+00:00", "trade", 13.275, 400.0]
["2026-09-24T14:07:37.593589+00:00", "trade", 13.275, 200.0]
["2026-09-24T14:07:37.593662+00:00", "trade", 13.275, 198.0]
["2026-09-24T14:07:37.593708+00:00", "trade", 13.275, 152.0]
["2026-09-24T14:07:37.593712+00:00", "trade", 13.275, 850.0]
["2026-09-24T14:07:37.593726+00:00", "trade", 13.275, 400.0]
["2026-09-24T14:07:37.593785+00:00", "trade", 13.275, 850.0]
["2026-09-24T14:07:37.593808+00:00", "trade", 13.275, 850.0]
["2026-09-24T14:07:37.593834+00:00", "trade", 13.275, 400.0]
["2026-09-24T14:07:37.593868+00:00", "trade", 13.275, 400.0]
["2026-09-24T14:07:37.594248+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.594270+00:00", "trade", 13.275, 400.0]
["2026-09-24T14:07:37.594934+00:00", "trade", 13.275, 198.0]
["2026-09-24T14:07:37.596833+00:00", "trade", 13.275, 400.0]
["2026-09-24T14:07:37.597313+00:00", "trade", 13.275, 198.0]
["2026-09-24T14:07:37.600086+00:00", "trade", 13.275, 1600.0]
["2026-09-24T14:07:37.600122+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.619611+00:00", "trade", 13.28, 291.0]
["2026-09-24T14:07:37.619680+00:00", "trade", 13.275, 28.0]
["2026-09-24T14:07:37.619706+00:00", "trade", 13.275, 372.0]
["2026-09-24T14:07:37.619918+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.619960+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.620066+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.620459+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.621338+00:00", "trade", 13.28, 400.0]
["2026-09-24T14:07:37.622866+00:00", "trade", 13.275, 100.0]
["2026-09-24T14:07:37.684971+00:00", "trade", 13.275, 250.0]
["2026-09-24T14:07:37.877807+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.878145+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:37.878172+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:38.306949+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:38.306973+00:00", "trade", 13.275, 100.0]
["2026-09-24T14:07:38.307417+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:38.307427+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:38.307480+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:38.307515+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:38.307662+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:38.308330+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:38.456255+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:38.482667+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:38.550901+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:38.652353+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:38.653094+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:38.749237+00:00", "trade", 13.2742, 50.0]
["2026-09-24T14:07:38.750719+00:00", "trade", 13.28, 1.0]
["2026-09-24T14:07:39.456776+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:39.457312+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:39.519767+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:39.519903+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:39.519931+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:39.542221+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:39.542383+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:39.542493+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:39.564284+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:39.564356+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:39.624713+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:39.702448+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:39.703060+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:40.265560+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:40.267604+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:40.272141+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:40.303744+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:40.304887+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:40.504393+00:00", "trade", 13.2855, 100.0]
["2026-09-24T14:07:41.181197+00:00", "trade", 13.2242, 100.0]
["2026-09-24T14:07:41.201750+00:00", "trade", 13.275, 1000.0]
["2026-09-24T14:07:41.201963+00:00", "trade", 13.275, 9000.0]
["2026-09-24T14:07:41.202803+00:00", "trade", 13.275, 198.0]
["2026-09-24T14:07:41.202831+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:41.203478+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:41.203491+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:41.203509+00:00", "trade", 13.275, 198.0]
["2026-09-24T14:07:41.203540+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:41.203681+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:41.206878+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:41.206884+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:41.206933+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:41.206968+00:00", "trade", 13.28, 63.0]
["2026-09-24T14:07:41.206987+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:41.207001+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:41.207024+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:41.207037+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:41.207408+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:41.207414+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:41.207457+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:41.207465+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:41.207471+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:41.207478+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:41.207485+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:41.207492+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:41.207499+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:41.207506+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:41.207513+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:41.207527+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:41.207540+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:41.207547+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:41.207554+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:41.207557+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:07:41.207558+00:00", "trade", 13.28, 50.0]
["2026-09-24T14:07:41.207559+00:00", "quote", 13.27, 13.29]
["2026-09-24T14:07:41.207562+00:00", "quote", 13.27, 13.29]
["2026-09-24T14:07:41.207575+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.207588+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.207595+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.207607+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.207972+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.207982+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.208002+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.208038+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.208045+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.208046+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.208054+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.208063+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.208070+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.208115+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.208115+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.208125+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.208251+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.208267+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.208540+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.208910+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.209211+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.209289+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.209338+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.209401+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.209648+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.209710+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.209736+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.209884+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.210200+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.210657+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.211401+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.228107+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.228545+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.229015+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.248194+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.258664+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.259135+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.272772+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.337804+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.351692+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.352141+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.352692+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.353137+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.389109+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.389116+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.390818+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.569169+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.578049+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.578367+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.578549+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.579011+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.579513+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.590807+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.590890+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.590936+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.591336+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.591652+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.592032+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.659176+00:00", "trade", 13.28, 75.0]
["2026-09-24T14:07:41.659204+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.659211+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.659217+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.659886+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:41.659903+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:42.011671+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:42.012018+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:42.012492+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:42.015256+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:42.015894+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:42.016356+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:42.016370+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:42.016873+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:42.017792+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:42.033076+00:00", "trade", 13.28, 125.0]
["2026-09-24T14:07:42.033353+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:42.033355+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:42.033361+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:42.033368+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:42.033963+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:42.034074+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:42.034226+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:42.035640+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:42.050082+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:42.066916+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:42.454643+00:00", "trade", 13.2738, 2.0]
["2026-09-24T14:07:42.577514+00:00", "trade", 13.28, 600.0]
["2026-09-24T14:07:43.605883+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:43.952295+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:44.329937+00:00", "trade", 13.28, 9.0]
["2026-09-24T14:07:44.329940+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:44.329947+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:44.329967+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:44.329984+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:44.329990+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:44.329996+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:44.330003+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:44.330018+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:44.330026+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:44.330034+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:44.330038+00:00", "trade", 13.28, 21.0]
["2026-09-24T14:07:44.330049+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:44.330065+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:44.330073+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:44.330081+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:44.330095+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:44.330102+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:44.330204+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:44.330209+00:00", "quote", 13.27, 13.29]
["2026-09-24T14:07:44.330219+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:44.330226+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:44.330235+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:44.330242+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:44.330249+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:44.330256+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:44.330283+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:44.330290+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:44.330486+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:44.330558+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:44.330594+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:44.330665+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:44.330781+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:44.331249+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:44.331299+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:44.331641+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:44.331648+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:44.331698+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:44.332122+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:44.332130+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:44.333695+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:44.334718+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:44.336423+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:44.336872+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:44.336905+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:44.337597+00:00", "trade", 13.28, 75.0]
["2026-09-24T14:07:44.337616+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:44.337649+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:44.337656+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:44.337873+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:44.338313+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:44.338533+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:44.339091+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:44.339375+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:44.341319+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:44.343030+00:00", "trade", 13.28, 890.0]
["2026-09-24T14:07:44.344086+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:07:44.344118+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:07:44.344569+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:44.362673+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:07:44.362759+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:07:44.362818+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:07:44.363286+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:44.363703+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:44.363811+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:44.368003+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:07:44.369295+00:00", "trade", 13.29, 8.0]
["2026-09-24T14:07:44.369359+00:00", "trade", 13.29, 500.0]
["2026-09-24T14:07:44.488782+00:00", "trade", 13.2754, 6.0]
["2026-09-24T14:07:44.597181+00:00", "trade", 13.28, 7000.0]
["2026-09-24T14:07:45.191090+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:45.191206+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:45.193344+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:45.194030+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:45.255196+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:45.549155+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:45.549522+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:45.549808+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:45.549814+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:45.767877+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:45.876219+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:45.876455+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:45.876602+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:45.876949+00:00", "trade", 13.28, 4.0]
["2026-09-24T14:07:45.876949+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:45.876986+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:45.877029+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:45.877045+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:45.877047+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:45.877338+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:45.877359+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:45.877486+00:00", "trade", 13.28, 3.0]
["2026-09-24T14:07:45.877510+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:45.896021+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:45.896026+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:45.896918+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:45.896990+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:45.897113+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:45.897729+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:45.897749+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:45.898192+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:45.898207+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:45.898655+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:45.988862+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:46.019819+00:00", "trade", 13.28, 300.0]
["2026-09-24T14:07:46.019820+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:46.019841+00:00", "trade", 13.28, 200.0]
["2026-09-24T14:07:46.019876+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:07:46.019876+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:07:46.019939+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:07:46.019947+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:07:46.019963+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:07:46.019970+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:07:46.019978+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:07:46.019986+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:07:46.019993+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:07:46.020000+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:07:46.020014+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:07:46.020021+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:07:46.020024+00:00", "trade", 13.28, 293.0]
["2026-09-24T14:07:46.020025+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:46.020030+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:46.020036+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:46.020719+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:46.020866+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:46.021051+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:46.021240+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:46.022274+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:46.022355+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:07:46.022643+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:46.023134+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:46.059828+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:46.153217+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:46.154026+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:46.154058+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:46.198421+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:46.230224+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:46.230756+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:46.302114+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:46.320878+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:46.379056+00:00", "trade", 13.275, 200.0]
["2026-09-24T14:07:46.695706+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:46.695735+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:46.722765+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:46.883370+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:46.968970+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:46.969496+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:46.987565+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:47.011244+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:47.020407+00:00", "trade", 13.28, 8.0]
["2026-09-24T14:07:47.590174+00:00", "trade", 13.275, 100.0]
["2026-09-24T14:07:47.590176+00:00", "trade", 13.275, 198.0]
["2026-09-24T14:07:47.590176+00:00", "trade", 13.275, 400.0]
["2026-09-24T14:07:47.590736+00:00", "trade", 13.275, 198.0]
["2026-09-24T14:07:47.591411+00:00", "trade", 13.275, 4.0]
["2026-09-24T14:07:48.013363+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:48.026216+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:48.027609+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:48.028085+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:48.032962+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:48.033090+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:48.034149+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:48.034231+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:48.034833+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:48.049218+00:00", "trade", 13.275, 198.0]
["2026-09-24T14:07:48.049249+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:48.049278+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:48.049588+00:00", "trade", 13.275, 194.0]
["2026-09-24T14:07:48.049618+00:00", "trade", 13.275, 198.0]
["2026-09-24T14:07:48.049641+00:00", "trade", 13.275, 198.0]
["2026-09-24T14:07:48.049903+00:00", "trade", 13.275, 198.0]
["2026-09-24T14:07:48.049920+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:48.050174+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:48.050655+00:00", "trade", 13.275, 198.0]
["2026-09-24T14:07:48.050925+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:48.051154+00:00", "trade", 13.275, 198.0]
["2026-09-24T14:07:48.053334+00:00", "trade", 13.275, 198.0]
["2026-09-24T14:07:48.058785+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:48.066379+00:00", "trade", 13.275, 198.0]
["2026-09-24T14:07:48.161446+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:48.161755+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:48.161988+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:48.162010+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:48.182547+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:48.470475+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:48.520654+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:48.520683+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:48.528122+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:48.528764+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:48.529190+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:48.532778+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:48.532913+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:48.533244+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:48.549732+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:48.655262+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:48.713191+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:48.955531+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:48.989555+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:48.989585+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:49.017221+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:49.017751+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:49.018124+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:49.336604+00:00", "trade", 13.275, 100.0]
["2026-09-24T14:07:49.385477+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:49.385862+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:49.385946+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:49.388245+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:49.445051+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:49.445460+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:50.028656+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:50.028845+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:50.029195+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:50.345401+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:50.505188+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:50.505281+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:51.041931+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:51.137255+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:51.137404+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:51.137721+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:51.137732+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:51.137880+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:51.137945+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:51.137995+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:51.138010+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:51.174832+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:51.264427+00:00", "trade", 13.275, 100.0]
["2026-09-24T14:07:51.274220+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:51.274869+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:51.275319+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:51.309507+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:51.520308+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:51.526224+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:51.526707+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:51.526770+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:51.534177+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:51.534655+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:51.710461+00:00", "trade", 13.275, 198.0]
["2026-09-24T14:07:51.710467+00:00", "trade", 13.275, 400.0]
["2026-09-24T14:07:51.710938+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:51.710981+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:51.711570+00:00", "trade", 13.275, 2.0]
["2026-09-24T14:07:51.740267+00:00", "trade", 13.275, 2000.0]
["2026-09-24T14:07:51.855391+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:51.855452+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:52.007278+00:00", "trade", 13.275, 1.0]
["2026-09-24T14:07:52.014169+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:52.014211+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:52.182422+00:00", "trade", 13.275, 100.0]
["2026-09-24T14:07:52.182874+00:00", "trade", 13.275, 100.0]
["2026-09-24T14:07:52.241047+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:52.241224+00:00", "trade", 13.27, 13.0]
["2026-09-24T14:07:52.241329+00:00", "trade", 13.27, 50.0]
["2026-09-24T14:07:52.241331+00:00", "trade", 13.27, 5.0]
["2026-09-24T14:07:52.241332+00:00", "trade", 13.27, 3230.0]
["2026-09-24T14:07:52.241342+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:52.241350+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:52.241351+00:00", "trade", 13.27, 9770.0]
["2026-09-24T14:07:52.241352+00:00", "trade", 13.27, 300.0]
["2026-09-24T14:07:52.241414+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:52.241420+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:52.241427+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:52.241433+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:52.241439+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:52.241445+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:52.241459+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:52.241475+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:52.241481+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:52.241495+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:52.241502+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:52.241509+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:52.241517+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:07:52.241532+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:07:52.241556+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:07:52.241563+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:07:52.241569+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:07:52.241576+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:07:52.241590+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:07:52.241596+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:07:52.241603+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:07:52.241612+00:00", "trade", 13.27, 1090.0]
["2026-09-24T14:07:52.241613+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:07:52.241615+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:07:52.241617+00:00", "trade", 13.27, 20.0]
["2026-09-24T14:07:52.241619+00:00", "trade", 13.27, 50.0]
["2026-09-24T14:07:52.241623+00:00", "trade", 13.27, 120.0]
["2026-09-24T14:07:52.241632+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:52.241636+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:07:52.241639+00:00", "trade", 13.27, 25.0]
["2026-09-24T14:07:52.241644+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:07:52.241655+00:00", "trade", 13.27, 200.0]
["2026-09-24T14:07:52.241660+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:07:52.241758+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:52.241785+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:07:52.241820+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:07:52.241847+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:07:52.241892+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:52.241893+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:07:52.241900+00:00", "trade", 13.27, 6.0]
["2026-09-24T14:07:52.241916+00:00", "trade", 13.27, 21.0]
["2026-09-24T14:07:52.241918+00:00", "trade", 13.27, 50.0]
["2026-09-24T14:07:52.241918+00:00", "trade", 13.27, 6.0]
["2026-09-24T14:07:52.241918+00:00", "trade", 13.27, 6.0]
["2026-09-24T14:07:52.241919+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.241923+00:00", "trade", 13.27, 50.0]
["2026-09-24T14:07:52.241942+00:00", "trade", 13.27, 200.0]
["2026-09-24T14:07:52.241977+00:00", "trade", 13.27, 1.0]
["2026-09-24T14:07:52.242079+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242087+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242095+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242102+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242121+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242128+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:07:52.242128+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242130+00:00", "trade", 13.27, 400.0]
["2026-09-24T14:07:52.242133+00:00", "trade", 13.27, 75.0]
["2026-09-24T14:07:52.242133+00:00", "trade", 13.27, 74.0]
["2026-09-24T14:07:52.242136+00:00", "trade", 13.27, 644.0]
["2026-09-24T14:07:52.242136+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:52.242136+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242141+00:00", "trade", 13.27, 1500.0]
["2026-09-24T14:07:52.242141+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:52.242143+00:00", "trade", 13.27, 300.0]
["2026-09-24T14:07:52.242143+00:00", "trade", 13.27, 400.0]
["2026-09-24T14:07:52.242145+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242149+00:00", "trade", 13.27, 200.0]
["2026-09-24T14:07:52.242149+00:00", "trade", 13.27, 300.0]
["2026-09-24T14:07:52.242150+00:00", "trade", 13.27, 35.0]
["2026-09-24T14:07:52.242151+00:00", "trade", 13.27, 200.0]
["2026-09-24T14:07:52.242155+00:00", "trade", 13.27, 1.0]
["2026-09-24T14:07:52.242155+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242157+00:00", "trade", 13.27, 700.0]
["2026-09-24T14:07:52.242158+00:00", "trade", 13.27, 50.0]
["2026-09-24T14:07:52.242163+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242165+00:00", "trade", 13.27, 140.0]
["2026-09-24T14:07:52.242169+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242176+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242183+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242190+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242195+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242196+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242202+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242218+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:52.242222+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242224+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242265+00:00", "trade", 13.27, 10.0]
["2026-09-24T14:07:52.242267+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242275+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242282+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242314+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242395+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242412+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242412+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242432+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242443+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:52.242443+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242450+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:52.242464+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242467+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242469+00:00", "trade", 13.27, 190.0]
["2026-09-24T14:07:52.242474+00:00", "trade", 13.27, 25.0]
["2026-09-24T14:07:52.242476+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242477+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:52.242481+00:00", "trade", 13.27, 13.0]
["2026-09-24T14:07:52.242483+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242485+00:00", "trade", 13.27, 200.0]
["2026-09-24T14:07:52.242490+00:00", "trade", 13.27, 187.0]
["2026-09-24T14:07:52.242490+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242492+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242493+00:00", "trade", 13.27, 60.0]
["2026-09-24T14:07:52.242499+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242500+00:00", "trade", 13.27, 400.0]
["2026-09-24T14:07:52.242503+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:52.242505+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242507+00:00", "trade", 13.27, 181.0]
["2026-09-24T14:07:52.242508+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242509+00:00", "trade", 13.27, 13.0]
["2026-09-24T14:07:52.242511+00:00", "trade", 13.27, 150.0]
["2026-09-24T14:07:52.242512+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242514+00:00", "trade", 13.27, 300.0]
["2026-09-24T14:07:52.242518+00:00", "trade", 13.27, 50.0]
["2026-09-24T14:07:52.242520+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242522+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:52.242528+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242532+00:00", "trade", 13.27, 157.0]
["2026-09-24T14:07:52.242538+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:52.242543+00:00", "trade", 13.27, 1.0]
["2026-09-24T14:07:52.242554+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:07:52.242557+00:00", "trade", 13.27, 200.0]
["2026-09-24T14:07:52.242557+00:00", "trade", 13.27, 50.0]
["2026-09-24T14:07:52.242557+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:52.242558+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242560+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:52.242560+00:00", "trade", 13.27, 71.0]
["2026-09-24T14:07:52.242560+00:00", "trade", 13.27, 28.0]
["2026-09-24T14:07:52.242560+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:52.242560+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:52.242560+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:52.242560+00:00", "trade", 13.27, 272.0]
["2026-09-24T14:07:52.242561+00:00", "trade", 13.27, 200.0]
["2026-09-24T14:07:52.242565+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:52.242565+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:52.242565+00:00", "trade", 13.27, 49.0]
["2026-09-24T14:07:52.242566+00:00", "trade", 13.27, 25.0]
["2026-09-24T14:07:52.242569+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:52.242573+00:00", "trade", 13.27, 50.0]
["2026-09-24T14:07:52.242575+00:00", "trade", 13.27, 46.0]
["2026-09-24T14:07:52.242575+00:00", "trade", 13.27, 6.0]
["2026-09-24T14:07:52.242576+00:00", "trade", 13.27, 794.0]
["2026-09-24T14:07:52.242576+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242577+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242584+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242589+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242591+00:00", "trade", 13.27, 31.0]
["2026-09-24T14:07:52.242594+00:00", "trade", 13.27, 200.0]
["2026-09-24T14:07:52.242608+00:00", "trade", 13.27, 182.0]
["2026-09-24T14:07:52.242613+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242615+00:00", "trade", 13.27, 192.0]
["2026-09-24T14:07:52.242625+00:00", "trade", 13.27, 28.0]
["2026-09-24T14:07:52.242636+00:00", "trade", 13.27, 180.0]
["2026-09-24T14:07:52.242637+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:52.242641+00:00", "trade", 13.27, 10.0]
["2026-09-24T14:07:52.242644+00:00", "trade", 13.27, 1.0]
["2026-09-24T14:07:52.242646+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242651+00:00", "trade", 13.27, 214.0]
["2026-09-24T14:07:52.242655+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242657+00:00", "trade", 13.265, 1.0]
["2026-09-24T14:07:52.242662+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242663+00:00", "trade", 13.27, 109.0]
["2026-09-24T14:07:52.242669+00:00", "trade", 13.27, 10.0]
["2026-09-24T14:07:52.242670+00:00", "trade", 13.27, 23.0]
["2026-09-24T14:07:52.242673+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:52.242675+00:00", "trade", 13.27, 266.0]
["2026-09-24T14:07:52.242676+00:00", "trade", 13.27, 50.0]
["2026-09-24T14:07:52.242711+00:00", "trade", 13.27, 247.0]
["2026-09-24T14:07:52.242736+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242749+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:52.242752+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:52.242752+00:00", "trade", 13.27, 25.0]
["2026-09-24T14:07:52.242752+00:00", "trade", 13.27, 74.0]
["2026-09-24T14:07:52.242758+00:00", "trade", 13.27, 55.0]
["2026-09-24T14:07:52.242762+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242787+00:00", "trade", 13.27, 120.0]
["2026-09-24T14:07:52.242803+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242819+00:00", "trade", 13.265, 101.0]
["2026-09-24T14:07:52.242822+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242836+00:00", "trade", 13.27, 400.0]
["2026-09-24T14:07:52.242843+00:00", "trade", 13.27, 57.0]
["2026-09-24T14:07:52.242847+00:00", "trade", 13.27, 226.0]
["2026-09-24T14:07:52.242849+00:00", "trade", 13.27, 57.0]
["2026-09-24T14:07:52.242865+00:00", "trade", 13.27, 60.0]
["2026-09-24T14:07:52.242891+00:00", "trade", 13.27, 116.0]
["2026-09-24T14:07:52.242893+00:00", "trade", 13.27, 120.0]
["2026-09-24T14:07:52.242904+00:00", "trade", 13.27, 200.0]
["2026-09-24T14:07:52.242907+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242915+00:00", "trade", 13.27, 16.0]
["2026-09-24T14:07:52.242937+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.242990+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.243009+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.243119+00:00", "trade", 13.27, 75.0]
["2026-09-24T14:07:52.243129+00:00", "trade", 13.27, 400.0]
["2026-09-24T14:07:52.243134+00:00", "trade", 13.27, 13.0]
["2026-09-24T14:07:52.243134+00:00", "trade", 13.27, 500.0]
["2026-09-24T14:07:52.243258+00:00", "trade", 13.27, 400.0]
["2026-09-24T14:07:52.243258+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.243260+00:00", "trade", 13.27, 8720.0]
["2026-09-24T14:07:52.243312+00:00", "trade", 13.27, 244.0]
["2026-09-24T14:07:52.243312+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.243313+00:00", "trade", 13.27, 54.0]
["2026-09-24T14:07:52.243314+00:00", "trade", 13.27, 102.0]
["2026-09-24T14:07:52.243327+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.243464+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.243547+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.243598+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.243733+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.243741+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.243792+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.243815+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.243916+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.243925+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.243933+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.244111+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.244419+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.244781+00:00", "trade", 13.27, 5.0]
["2026-09-24T14:07:52.245008+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.245808+00:00", "trade", 13.27, 212.0]
["2026-09-24T14:07:52.246098+00:00", "trade", 13.27, 11.0]
["2026-09-24T14:07:52.248681+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.249092+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.261587+00:00", "trade", 13.265, 248.0]
["2026-09-24T14:07:52.272459+00:00", "trade", 13.265, 248.0]
["2026-09-24T14:07:52.272978+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:07:52.272983+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.272999+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.273020+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.273041+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.273089+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:52.273089+00:00", "trade", 13.27, 50.0]
["2026-09-24T14:07:52.273089+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:52.273189+00:00", "trade", 13.265, 198.0]
["2026-09-24T14:07:52.273242+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.273474+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.273482+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.273687+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.273884+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.275682+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.278943+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.282802+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.283315+00:00", "trade", 13.265, 248.0]
["2026-09-24T14:07:52.283515+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.283523+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.283836+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.285003+00:00", "trade", 13.26, 50.0]
["2026-09-24T14:07:52.285004+00:00", "trade", 13.26, 46.0]
["2026-09-24T14:07:52.285005+00:00", "trade", 13.26, 200.0]
["2026-09-24T14:07:52.285007+00:00", "trade", 13.26, 300.0]
["2026-09-24T14:07:52.285010+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:52.285011+00:00", "trade", 13.26, 200.0]
["2026-09-24T14:07:52.285024+00:00", "trade", 13.26, 1.0]
["2026-09-24T14:07:52.285050+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.285058+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.285065+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.285071+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.285084+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.285091+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.285116+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.285130+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.285136+00:00", "trade", 13.26, 219.0]
["2026-09-24T14:07:52.285145+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.285151+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.285152+00:00", "trade", 13.26, 104.0]
["2026-09-24T14:07:52.285155+00:00", "trade", 13.26, 1.0]
["2026-09-24T14:07:52.285159+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:52.285160+00:00", "trade", 13.26, 1.0]
["2026-09-24T14:07:52.285163+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:52.285166+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:52.285166+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:52.285166+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:52.285171+00:00", "trade", 13.26, 200.0]
["2026-09-24T14:07:52.285173+00:00", "trade", 13.26, 500.0]
["2026-09-24T14:07:52.285173+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:52.285176+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:52.285179+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:52.285180+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:52.285184+00:00", "trade", 13.26, 20.0]
["2026-09-24T14:07:52.285186+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:52.285192+00:00", "trade", 13.26, 1200.0]
["2026-09-24T14:07:52.285193+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:52.285206+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:52.285212+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:52.285215+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:52.285217+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:52.285218+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:52.285232+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:52.285260+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:52.285285+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:52.285304+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:52.285350+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:52.285385+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:52.285412+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:52.285464+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:52.285488+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:52.285491+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:52.285496+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:52.285506+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:52.285555+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:52.285562+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:52.285563+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:52.285563+00:00", "trade", 13.26, 10.0]
["2026-09-24T14:07:52.285565+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:52.285568+00:00", "trade", 13.26, 21.0]
["2026-09-24T14:07:52.285569+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:52.285570+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:52.285581+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:52.285601+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:52.285760+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:52.285785+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:52.285833+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:52.285859+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:52.285875+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:52.285892+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:52.285895+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:52.285940+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:52.286147+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:52.286515+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:52.287133+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:52.287198+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:52.289807+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:52.296111+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:52.310473+00:00", "trade", 13.26, 8.0]
["2026-09-24T14:07:52.338758+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:52.346660+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:52.346667+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:52.346915+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:52.346919+00:00", "trade", 13.26, 75.0]
["2026-09-24T14:07:52.346919+00:00", "trade", 13.26, 200.0]
["2026-09-24T14:07:52.346919+00:00", "trade", 13.26, 400.0]
["2026-09-24T14:07:52.346922+00:00", "trade", 13.26, 46.0]
["2026-09-24T14:07:52.346975+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:52.346977+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:52.346981+00:00", "trade", 13.26, 50.0]
["2026-09-24T14:07:52.346983+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:52.346984+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:52.346986+00:00", "trade", 13.26, 200.0]
["2026-09-24T14:07:52.346989+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:52.346989+00:00", "trade", 13.26, 745.0]
["2026-09-24T14:07:52.346991+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:52.346992+00:00", "trade", 13.26, 13.0]
["2026-09-24T14:07:52.346993+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:52.346996+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:52.346998+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:52.347002+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:52.347004+00:00", "trade", 13.26, 1.0]
["2026-09-24T14:07:52.347007+00:00", "trade", 13.26, 59.0]
["2026-09-24T14:07:52.347011+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:52.347018+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:52.347025+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:52.347031+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:52.347039+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:52.347046+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:52.347053+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:52.347060+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:52.347067+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:52.347073+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:52.347073+00:00", "trade", 13.26, 113.0]
["2026-09-24T14:07:52.347074+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:52.347081+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:52.347081+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:52.347089+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:52.347095+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:52.347103+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:52.347109+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:52.347116+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:52.347129+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:52.347150+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:52.347198+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:52.347215+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:52.347231+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:52.347300+00:00", "trade", 13.26, 1393.0]
["2026-09-24T14:07:52.347300+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:52.347318+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:52.347319+00:00", "trade", 13.26, 200.0]
["2026-09-24T14:07:52.347320+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:52.347326+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:52.347334+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:52.347367+00:00", "trade", 13.26, 198.0]
["2026-09-24T14:07:52.347382+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:52.347397+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.347443+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.347498+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.347551+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.347567+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.347578+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.347817+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.350967+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.352237+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.352245+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.365107+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.373262+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.443116+00:00", "trade", 13.265, 400.0]
["2026-09-24T14:07:52.620600+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.629241+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.751080+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.887704+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.944869+00:00", "trade", 13.265, 198.0]
["2026-09-24T14:07:52.944927+00:00", "trade", 13.265, 198.0]
["2026-09-24T14:07:52.945026+00:00", "trade", 13.265, 248.0]
["2026-09-24T14:07:52.945615+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.945809+00:00", "trade", 13.265, 248.0]
["2026-09-24T14:07:52.945825+00:00", "trade", 13.265, 198.0]
["2026-09-24T14:07:52.946166+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:52.946584+00:00", "trade", 13.265, 248.0]
["2026-09-24T14:07:52.962523+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:53.037034+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:53.118289+00:00", "trade", 13.27, 400.0]
["2026-09-24T14:07:53.118344+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:53.118346+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:53.118347+00:00", "trade", 13.27, 200.0]
["2026-09-24T14:07:53.118621+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:53.118644+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:53.118749+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:53.118752+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:53.118824+00:00", "trade", 13.27, 240.0]
["2026-09-24T14:07:53.118876+00:00", "trade", 13.27, 369.0]
["2026-09-24T14:07:53.118892+00:00", "trade", 13.27, 400.0]
["2026-09-24T14:07:53.118935+00:00", "trade", 13.27, 602.0]
["2026-09-24T14:07:53.118944+00:00", "trade", 13.27, 10.0]
["2026-09-24T14:07:53.118958+00:00", "trade", 13.27, 160.0]
["2026-09-24T14:07:53.119009+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:53.119022+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:53.119048+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:53.119094+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:53.119320+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:53.119435+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:53.119667+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:53.119749+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:53.119751+00:00", "trade", 13.27, 300.0]
["2026-09-24T14:07:53.119780+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:53.119800+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:53.119921+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:53.119926+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:53.119946+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:53.119964+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:53.120048+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:53.120055+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:53.120128+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:53.120138+00:00", "trade", 13.27, 200.0]
["2026-09-24T14:07:53.120140+00:00", "trade", 13.27, 95.0]
["2026-09-24T14:07:53.120140+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:53.120151+00:00", "trade", 13.27, 50.0]
["2026-09-24T14:07:53.120151+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:53.120151+00:00", "trade", 13.27, 93.0]
["2026-09-24T14:07:53.120151+00:00", "trade", 13.27, 46.0]
["2026-09-24T14:07:53.120153+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:53.120378+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:53.120435+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:53.120468+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:53.120512+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:53.120626+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:53.120977+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:53.121428+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:53.122038+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:53.130115+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:53.133047+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:53.140256+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:53.188854+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:53.207080+00:00", "trade", 13.265, 400.0]
["2026-09-24T14:07:53.207933+00:00", "trade", 13.265, 400.0]
["2026-09-24T14:07:53.210529+00:00", "trade", 13.265, 300.0]
["2026-09-24T14:07:53.234946+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:07:53.234948+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:07:53.243111+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:53.290510+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:53.554492+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:53.555192+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:53.555291+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:53.555355+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:53.560012+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:53.623475+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:53.954683+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:53.968176+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:54.042095+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:54.043226+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:54.043289+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:54.080898+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:54.116080+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:54.116541+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:54.163720+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:54.202386+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:54.237528+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:54.304139+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:54.363573+00:00", "trade", 13.27, 1.0]
["2026-09-24T14:07:54.363632+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:54.364016+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:54.368471+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:54.368936+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:54.381991+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:54.382445+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:54.412567+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:54.426240+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:54.434279+00:00", "trade", 13.2674, 100.0]
["2026-09-24T14:07:54.442473+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:54.442955+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:54.503349+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:54.506153+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:54.571233+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:54.602797+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:54.603652+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:54.663272+00:00", "trade", 13.265, 300.0]
["2026-09-24T14:07:54.663957+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:54.689958+00:00", "trade", 13.27, 602.0]
["2026-09-24T14:07:54.689958+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:54.689959+00:00", "trade", 13.27, 369.0]
["2026-09-24T14:07:54.689960+00:00", "trade", 13.27, 400.0]
["2026-09-24T14:07:54.689962+00:00", "trade", 13.27, 160.0]
["2026-09-24T14:07:54.689965+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:54.690059+00:00", "trade", 13.27, 2.0]
["2026-09-24T14:07:54.690068+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:54.690235+00:00", "trade", 13.27, 167.0]
["2026-09-24T14:07:54.690235+00:00", "trade", 13.27, 320.0]
["2026-09-24T14:07:54.690424+00:00", "trade", 13.27, 92.0]
["2026-09-24T14:07:54.690425+00:00", "trade", 13.27, 93.0]
["2026-09-24T14:07:54.694739+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:54.694778+00:00", "trade", 13.27, 600.0]
["2026-09-24T14:07:54.695734+00:00", "trade", 13.27, 127.0]
["2026-09-24T14:07:54.695766+00:00", "trade", 13.27, 1873.0]
["2026-09-24T14:07:54.700411+00:00", "trade", 13.2636, 2.0]
["2026-09-24T14:07:54.700776+00:00", "trade", 13.2636, 1.0]
["2026-09-24T14:07:55.030173+00:00", "trade", 13.265, 1.0]
["2026-09-24T14:07:55.113129+00:00", "trade", 13.27, 75.0]
["2026-09-24T14:07:55.113130+00:00", "trade", 13.27, 74.0]
["2026-09-24T14:07:55.113131+00:00", "trade", 13.27, 251.0]
["2026-09-24T14:07:55.113628+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:55.113786+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:55.113799+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:55.113807+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:55.113815+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:55.113884+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:55.113939+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:55.114460+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:55.114948+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:55.158449+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:55.158740+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:55.158790+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:55.234612+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:55.234640+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:55.234924+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:55.235121+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:55.235288+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:55.308991+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:55.361474+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:55.497057+00:00", "trade", 13.27, 1.0]
["2026-09-24T14:07:55.497590+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:55.513999+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:55.802041+00:00", "trade", 13.265, 50.0]
["2026-09-24T14:07:55.911130+00:00", "trade", 13.27, 50.0]
["2026-09-24T14:07:55.911131+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:56.848868+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:56.901818+00:00", "trade", 13.2639, 300.0]
["2026-09-24T14:07:56.902403+00:00", "trade", 13.2639, 100.0]
["2026-09-24T14:07:57.026196+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:57.262229+00:00", "trade", 13.265, 1.0]
["2026-09-24T14:07:57.413234+00:00", "trade", 13.27, 50.0]
["2026-09-24T14:07:57.745222+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:57.960114+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:57.960372+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:58.032671+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:58.033118+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:58.033138+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:58.171721+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:58.171737+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:07:58.171737+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:58.171789+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:58.171812+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:58.171835+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:58.171863+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:58.171912+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:58.172264+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:58.172660+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:58.180231+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:58.200554+00:00", "trade", 13.265, 248.0]
["2026-09-24T14:07:58.200618+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:58.200790+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:58.200928+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:58.201085+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:58.201533+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:58.201677+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:58.202136+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:58.524271+00:00", "trade", 13.2752, 100.0]
["2026-09-24T14:07:58.736979+00:00", "trade", 13.2623, 1.0]
["2026-09-24T14:07:59.519222+00:00", "trade", 13.265, 200.0]
["2026-09-24T14:07:59.519510+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:59.519518+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:59.519696+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:59.519809+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:59.519953+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:59.520150+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:59.520234+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:59.520512+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:59.523956+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:07:59.524064+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:59.524697+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:59.524713+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:59.524737+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:59.524751+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:59.524932+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:59.525406+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:59.534450+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:59.537207+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:59.537516+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:59.538246+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:59.538425+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:59.584318+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:59.676015+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:59.689050+00:00", "trade", 13.2752, 8.0]
["2026-09-24T14:07:59.689851+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:59.805215+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:59.805737+00:00", "trade", 13.26, 300.0]
["2026-09-24T14:07:59.805737+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:59.805738+00:00", "trade", 13.26, 34.0]
["2026-09-24T14:07:59.805823+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:59.805829+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:07:59.805846+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:59.805853+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:59.805860+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:59.805866+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:59.805873+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:59.805879+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:59.805886+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:59.805891+00:00", "trade", 13.26, 300.0]
["2026-09-24T14:07:59.805891+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:59.805914+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:59.805920+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:59.805934+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:59.805941+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:59.805958+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:59.805959+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:07:59.806036+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:59.806090+00:00", "trade", 13.26, 28.0]
["2026-09-24T14:07:59.806091+00:00", "trade", 13.26, 1.0]
["2026-09-24T14:07:59.806317+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:59.806345+00:00", "trade", 13.255, 248.0]
["2026-09-24T14:07:59.806348+00:00", "trade", 13.255, 100.0]
["2026-09-24T14:07:59.806625+00:00", "trade", 13.255, 1.0]
["2026-09-24T14:07:59.806721+00:00", "trade", 13.255, 400.0]
["2026-09-24T14:07:59.806918+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:59.807135+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:59.808031+00:00", "trade", 13.255, 248.0]
["2026-09-24T14:07:59.808045+00:00", "trade", 13.255, 850.0]
["2026-09-24T14:07:59.808101+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:59.808711+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:59.808735+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:59.809228+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:59.809331+00:00", "trade", 13.26, 5.0]
["2026-09-24T14:07:59.809739+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:59.809773+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:59.809868+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:59.810020+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:59.810786+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:59.810797+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:59.813220+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:59.816423+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:59.906518+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:59.906757+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:59.907222+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:59.965681+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:59.966155+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:59.969767+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:59.970251+00:00", "trade", 13.26, 4.0]
["2026-09-24T14:07:59.970251+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:59.970304+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:59.970652+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:59.984040+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:59.997447+00:00", "quote", 13.25, 13.27]
["2026-09-24T14:07:59.997505+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:07:59.997508+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:59.997513+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:59.997611+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:59.997774+00:00", "trade", 13.26, 95.0]
["2026-09-24T14:07:59.997776+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:59.997819+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:59.997855+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:59.997864+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:59.997871+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:59.997884+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:59.997898+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:59.997905+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:59.997911+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:59.997918+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:59.997925+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:59.997939+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:59.998407+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:59.998941+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:59.998980+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:07:59.998988+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:00.001878+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:00.007603+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:00.036187+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.036316+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.036336+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.036514+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.063161+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.067892+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.068405+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.068737+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.068762+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.068847+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.068912+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.069364+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.069376+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.079950+00:00", "trade", 13.26, 74.0]
["2026-09-24T14:08:00.079969+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.079976+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.079990+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.080003+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.080010+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.080032+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.080616+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.080709+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.085638+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.119386+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.131308+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.132018+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.132948+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.138140+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.138559+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.138944+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.140429+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.147730+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.149651+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.161239+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.483042+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.483527+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.483533+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.483633+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.483641+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.483658+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.483666+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.493928+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.494907+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.588014+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.595010+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.595641+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.595676+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.595751+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.596320+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.718046+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.720774+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.720844+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.720861+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.720922+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.742762+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.742828+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:00.742846+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:00.742883+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:00.742891+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:00.742898+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:00.742963+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:00.743076+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:00.743203+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:08:00.743203+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:00.743298+00:00", "trade", 13.26, 28.0]
["2026-09-24T14:08:00.743343+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:00.743346+00:00", "trade", 13.26, 248.0]
["2026-09-24T14:08:00.743449+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:00.743496+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:00.743518+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:00.743534+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:00.743554+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:00.743574+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:00.743716+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:00.743727+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:00.744008+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:00.744092+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:00.744614+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:00.745620+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:00.747642+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:00.751277+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:00.754145+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:00.754167+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:00.754533+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:00.754561+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:00.788126+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:01.019148+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:01.019290+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:01.019970+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:01.111675+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:01.145902+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:01.146068+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:01.146245+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:01.157268+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:01.157394+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:01.347727+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:01.389670+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:01.404914+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:01.405025+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:01.405367+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:01.409269+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:01.421834+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:01.421902+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:01.421910+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:01.421936+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:01.421998+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:01.422090+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:01.422337+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:01.422409+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:01.422509+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:01.422899+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:01.422971+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:01.423786+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:01.423806+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:01.424252+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:01.424335+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:01.524663+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:01.621892+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:01.621983+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:01.622038+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:01.622070+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:01.622146+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:01.622236+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:01.622276+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:01.622328+00:00", "quote", 13.25, 13.27]
["2026-09-24T14:08:01.622342+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:01.622343+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:01.622402+00:00", "trade", 13.26, 75.0]
["2026-09-24T14:08:01.622404+00:00", "trade", 13.26, 248.0]
["2026-09-24T14:08:01.622406+00:00", "trade", 13.26, 77.0]
["2026-09-24T14:08:01.622429+00:00", "trade", 13.26, 248.0]
["2026-09-24T14:08:01.622432+00:00", "trade", 13.26, 55.0]
["2026-09-24T14:08:01.622434+00:00", "trade", 13.26, 20.0]
["2026-09-24T14:08:01.622435+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:01.622438+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:01.622443+00:00", "trade", 13.26, 248.0]
["2026-09-24T14:08:01.622445+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:01.622465+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:01.622472+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:01.622492+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:01.622519+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:01.622597+00:00", "trade", 13.26, 50.0]
["2026-09-24T14:08:01.622601+00:00", "trade", 13.26, 248.0]
["2026-09-24T14:08:01.622677+00:00", "trade", 13.26, 25.0]
["2026-09-24T14:08:01.622743+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:01.622971+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:01.625827+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:01.627020+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:01.655393+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:01.779007+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:01.933315+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:01.933363+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:01.933871+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:02.408879+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:02.550613+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:02.551952+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:02.618807+00:00", "trade", 13.26, 8.0]
["2026-09-24T14:08:02.622739+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:02.704442+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:02.706965+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:03.032624+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:03.040155+00:00", "trade", 13.26, 1.0]
["2026-09-24T14:08:03.158296+00:00", "trade", 13.26, 600.0]
["2026-09-24T14:08:03.352858+00:00", "trade", 13.255, 1.0]
["2026-09-24T14:08:03.352867+00:00", "trade", 13.25, 1.0]
["2026-09-24T14:08:03.352993+00:00", "trade", 13.255, 681.0]
["2026-09-24T14:08:03.353073+00:00", "trade", 13.255, 1.0]
["2026-09-24T14:08:03.569321+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:03.569392+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:03.569410+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:03.569436+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:03.569710+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:03.793925+00:00", "trade", 13.2599, 5.0]
["2026-09-24T14:08:03.798470+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:03.798513+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:04.022454+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:04.053379+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:04.185382+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:04.512257+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:04.512573+00:00", "trade", 13.255, 850.0]
["2026-09-24T14:08:04.512592+00:00", "trade", 13.255, 248.0]
["2026-09-24T14:08:04.512597+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:04.513223+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:04.877950+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:04.878009+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:04.878113+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:04.878131+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:04.924941+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:04.924970+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:05.107274+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:05.107563+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:05.107580+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:05.107586+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:05.107608+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:05.107615+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:05.107775+00:00", "trade", 13.26, 500.0]
["2026-09-24T14:08:05.107788+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:05.107854+00:00", "trade", 13.26, 900.0]
["2026-09-24T14:08:05.107855+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:05.107989+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:05.107995+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:05.108003+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:05.108031+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:05.108036+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:05.108056+00:00", "trade", 13.26, 117.0]
["2026-09-24T14:08:05.108132+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:05.108139+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:05.108243+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:05.108258+00:00", "trade", 13.265, 248.0]
["2026-09-24T14:08:05.108287+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:05.108299+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:05.108315+00:00", "trade", 13.265, 152.0]
["2026-09-24T14:08:05.108343+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:05.108371+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:05.108537+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:05.108674+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:05.108710+00:00", "trade", 13.265, 248.0]
["2026-09-24T14:08:05.108805+00:00", "trade", 13.265, 248.0]
["2026-09-24T14:08:05.108824+00:00", "trade", 13.265, 248.0]
["2026-09-24T14:08:05.109376+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:05.109422+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:05.109935+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:05.110947+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:05.111234+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:05.111296+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:05.111341+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:05.111908+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:05.113739+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:05.116162+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:05.117766+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:05.132150+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:05.132248+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:05.132273+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:05.144937+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:05.144970+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:05.170122+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:05.442736+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:05.493245+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:05.662532+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:06.410692+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:06.550882+00:00", "trade", 13.2605, 400.0]
["2026-09-24T14:08:06.573177+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:06.588074+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:06.631638+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:06.787053+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:06.787334+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:07.064208+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:07.128528+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:07.128590+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:07.128699+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:07.128981+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:07.129056+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:07.131051+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:07.139569+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:07.165727+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:07.166895+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:07.260147+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:07.532657+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:07.532704+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:07.536678+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:07.684359+00:00", "trade", 13.265, 50.0]
["2026-09-24T14:08:07.684390+00:00", "trade", 13.26, 50.0]
["2026-09-24T14:08:07.684765+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:07.687433+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:07.914068+00:00", "trade", 13.2689, 75.0]
["2026-09-24T14:08:08.003021+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:08.003958+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:08.004323+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:08.065154+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:08.305626+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:08.305675+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:08.305793+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:08.310379+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:08.373389+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:08.647501+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:08.916845+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:08.921871+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:08.922671+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:09.020435+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:09.027062+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:09.082363+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:09.083923+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:09.099756+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:09.100086+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:09.101109+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:09.101515+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:09.101667+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:09.102355+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:09.102443+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:09.102491+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:09.102836+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:09.102907+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:09.103127+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:09.103451+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:09.103662+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:09.103954+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:09.104119+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:09.106816+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:09.121514+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:09.228621+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:09.262561+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:09.262624+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:09.262679+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:09.262719+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:09.263435+00:00", "trade", 13.265, 10.0]
["2026-09-24T14:08:09.263856+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:09.264101+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:09.928611+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:09.929002+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:09.929123+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:09.929583+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:09.929954+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:09.951116+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:09.972035+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.011321+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.011788+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.045934+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.046902+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.047369+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.102209+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.103163+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.103621+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.103642+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.113422+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.113722+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.114105+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.114654+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.174164+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.174191+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.277129+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.277234+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.322901+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.322925+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.386648+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.387111+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.434139+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.434191+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.434222+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.456323+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:08:10.456695+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.456865+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.456882+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.504386+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.504662+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.505119+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.505120+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.505144+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.505153+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.505161+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.549831+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.556011+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.556609+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.556709+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.562276+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.562715+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.700992+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.701475+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.701976+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.702487+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.842667+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.842927+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.842946+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.843091+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:10.843878+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:11.020784+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:11.020845+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:11.028755+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:11.028878+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:11.050236+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:11.050710+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:11.051180+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:11.051557+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:11.073646+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:11.074187+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:11.303620+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:11.303730+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:11.303910+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:11.553535+00:00", "trade", 13.26, 50.0]
["2026-09-24T14:08:11.553548+00:00", "trade", 13.26, 700.0]
["2026-09-24T14:08:11.553551+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:08:11.554034+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:11.554131+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:11.554141+00:00", "trade", 13.26, 200.0]
["2026-09-24T14:08:11.554175+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:11.554183+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:11.554205+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:11.554319+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:08:11.554454+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:11.554461+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:11.554470+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:11.554478+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:11.554486+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:11.554493+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:11.554502+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:08:11.554503+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:11.554507+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:11.554513+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:11.554519+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:11.554520+00:00", "trade", 13.26, 600.0]
["2026-09-24T14:08:11.554526+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:11.554533+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:11.554540+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:11.554554+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:11.554556+00:00", "trade", 13.26, 220.0]
["2026-09-24T14:08:11.554557+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:11.554558+00:00", "trade", 13.26, 250.0]
["2026-09-24T14:08:11.554560+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:11.554567+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:11.554632+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:11.554640+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:11.554647+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:11.554654+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:11.554661+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:11.554668+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:11.554674+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:11.554681+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:11.554687+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:11.554714+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:11.554728+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:11.554794+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:11.554877+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:11.554884+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:11.554906+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:11.555137+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:08:11.555179+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:11.555297+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:11.555733+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:11.557700+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:11.558724+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:11.559142+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:11.560461+00:00", "trade", 13.26, 191.0]
["2026-09-24T14:08:11.560672+00:00", "trade", 13.26, 3.0]
["2026-09-24T14:08:11.560831+00:00", "trade", 13.255, 100.0]
["2026-09-24T14:08:11.561314+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:11.563786+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:11.563908+00:00", "trade", 13.255, 248.0]
["2026-09-24T14:08:11.578787+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:11.595319+00:00", "trade", 13.26, 6.0]
["2026-09-24T14:08:11.746698+00:00", "trade", 13.25, 1.0]
["2026-09-24T14:08:11.746730+00:00", "trade", 13.255, 100.0]
["2026-09-24T14:08:11.746732+00:00", "trade", 13.255, 400.0]
["2026-09-24T14:08:11.747003+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:11.747036+00:00", "trade", 13.255, 400.0]
["2026-09-24T14:08:11.747050+00:00", "trade", 13.255, 400.0]
["2026-09-24T14:08:11.747103+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:11.747126+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:11.747292+00:00", "trade", 13.255, 400.0]
["2026-09-24T14:08:11.747302+00:00", "trade", 13.255, 400.0]
["2026-09-24T14:08:11.747311+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:11.747343+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:11.747396+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:11.747402+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:11.747476+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:11.747499+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:11.747902+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:11.867274+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:12.072144+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:12.072204+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:12.146472+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:12.146479+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:12.146651+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:12.146908+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:13.162928+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:13.162993+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:13.400033+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:13.400533+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:14.010808+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:14.011086+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:14.123717+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:14.166924+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:14.167479+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:14.300358+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:14.541952+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:14.551770+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:08:14.551772+00:00", "trade", 13.25, 1.0]
["2026-09-24T14:08:14.551774+00:00", "trade", 13.25, 200.0]
["2026-09-24T14:08:14.551775+00:00", "trade", 13.25, 1000.0]
["2026-09-24T14:08:14.551778+00:00", "trade", 13.25, 171.0]
["2026-09-24T14:08:14.551780+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:08:14.551780+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:08:14.551793+00:00", "trade", 13.25, 1.0]
["2026-09-24T14:08:14.551804+00:00", "trade", 13.25, 119.0]
["2026-09-24T14:08:14.551863+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:14.551870+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:14.551877+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:14.551884+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:14.551889+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:08:14.551892+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:14.551893+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:08:14.551894+00:00", "trade", 13.25, 5002.0]
["2026-09-24T14:08:14.551896+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:14.551899+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:14.551901+00:00", "trade", 13.25, 1.0]
["2026-09-24T14:08:14.551904+00:00", "trade", 13.25, 1.0]
["2026-09-24T14:08:14.551908+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:08:14.551908+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:08:14.551915+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:14.551929+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:14.551938+00:00", "trade", 13.25, 9.0]
["2026-09-24T14:08:14.551938+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:14.551945+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:08:14.551947+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:14.551954+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:14.551957+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:08:14.551971+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:08:14.551972+00:00", "trade", 13.25, 50.0]
["2026-09-24T14:08:14.551974+00:00", "trade", 13.25, 500.0]
["2026-09-24T14:08:14.551974+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:08:14.552006+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:08:14.552015+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:08:14.552016+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:08:14.552024+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:08:14.552037+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:08:14.552039+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.552040+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.552049+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.552056+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.552060+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.552067+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.552075+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.552089+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.552098+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.552104+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.552111+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.552113+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.552124+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.552131+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.552135+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.552170+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.552187+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.552242+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.552283+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.552426+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.552464+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.552467+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.552507+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.552884+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.552994+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.553078+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.553852+00:00", "trade", 13.25, 500.0]
["2026-09-24T14:08:14.554161+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.554170+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.554508+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.554935+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.555012+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.555216+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.555232+00:00", "trade", 13.25, 26.0]
["2026-09-24T14:08:14.555236+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.555338+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.555657+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.555664+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.555763+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.555943+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.555952+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.556612+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.556806+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.557060+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.557086+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.557089+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:08:14.558553+00:00", "trade", 13.249, 24.0]
["2026-09-24T14:08:14.560141+00:00", "trade", 13.25, 200.0]
["2026-09-24T14:08:14.580212+00:00", "trade", 13.25, 1.0]
["2026-09-24T14:08:14.581548+00:00", "trade", 13.249, 1.0]
["2026-09-24T14:08:14.582932+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.582951+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.619174+00:00", "trade", 13.25, 9.0]
["2026-09-24T14:08:14.619926+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.620150+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.620176+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.620317+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.620402+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.620767+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.692133+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.692212+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.848621+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.849318+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.885065+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:14.885532+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.001273+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.001843+00:00", "trade", 13.25, 4.0]
["2026-09-24T14:08:15.001843+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.001903+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.002261+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.002393+00:00", "trade", 13.25, 3.0]
["2026-09-24T14:08:15.002445+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.002773+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.003205+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.078983+00:00", "trade", 13.2401, 175.0]
["2026-09-24T14:08:15.079752+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.079805+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.080138+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.080569+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.080584+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.103746+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.206277+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.206375+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.206680+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.207027+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.207714+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.208503+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.218737+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.220156+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.220312+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.220788+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.221877+00:00", "trade", 13.245, 500.0]
["2026-09-24T14:08:15.222647+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.222666+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.237849+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.259096+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.259547+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.259980+00:00", "trade", 13.245, 400.0]
["2026-09-24T14:08:15.259983+00:00", "trade", 13.245, 400.0]
["2026-09-24T14:08:15.260063+00:00", "trade", 13.245, 248.0]
["2026-09-24T14:08:15.260366+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.260541+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.361960+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.363588+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.481191+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.481250+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.481613+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.483713+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.484166+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.654022+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.654029+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.679826+00:00", "trade", 13.245, 50.0]
["2026-09-24T14:08:15.747751+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.747809+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.748268+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.917168+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.932948+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:15.977152+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:16.082690+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:16.082737+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:16.096572+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:16.164804+00:00", "trade", 13.245, 50.0]
["2026-09-24T14:08:16.176892+00:00", "trade", 13.245, 50.0]
["2026-09-24T14:08:16.229285+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:16.229896+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:16.229941+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:16.230296+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:16.230380+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:16.288385+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:16.338699+00:00", "trade", 13.245, 1000.0]
["2026-09-24T14:08:16.339800+00:00", "trade", 13.245, 425.0]
["2026-09-24T14:08:16.340251+00:00", "trade", 13.245, 425.0]
["2026-09-24T14:08:16.341746+00:00", "trade", 13.245, 425.0]
["2026-09-24T14:08:16.342316+00:00", "trade", 13.245, 252.0]
["2026-09-24T14:08:16.354881+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:16.360554+00:00", "trade", 13.245, 425.0]
["2026-09-24T14:08:16.378263+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:16.378536+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:16.378930+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:16.380996+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:16.501580+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:16.552713+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:16.553799+00:00", "trade", 13.24, 500.0]
["2026-09-24T14:08:16.554494+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:16.554539+00:00", "trade", 13.245, 500.0]
["2026-09-24T14:08:16.786474+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:16.786998+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:16.789696+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:16.790031+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:16.803127+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:16.883032+00:00", "trade", 13.2401, 1000.0]
["2026-09-24T14:08:17.393905+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:17.394388+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:17.394777+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:17.395656+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:18.369136+00:00", "trade", 13.2401, 10000.0]
["2026-09-24T14:08:18.403275+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:18.403290+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:18.505194+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:18.519893+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:18.526040+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:18.535113+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:18.535275+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:18.535370+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:18.535411+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:18.535671+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:18.535705+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:18.535719+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:18.536349+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:18.536450+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:18.536923+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:08:18.536955+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:18.562792+00:00", "trade", 13.24, 21.0]
["2026-09-24T14:08:18.562828+00:00", "trade", 13.24, 15.0]
["2026-09-24T14:08:18.562844+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:18.562858+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:18.562865+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:18.562872+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:18.562878+00:00", "trade", 13.24, 976.0]
["2026-09-24T14:08:18.562878+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:18.562879+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:08:18.562885+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:08:18.562888+00:00", "trade", 13.24, 7.0]
["2026-09-24T14:08:18.562892+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:18.562905+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:18.562912+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:18.562918+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:18.562924+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:18.562931+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:18.562938+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:18.562944+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:18.562957+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:18.562963+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:18.563005+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:18.563111+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:18.563166+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:18.563392+00:00", "trade", 13.24, 6.0]
["2026-09-24T14:08:18.563497+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:18.563572+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:18.563862+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:18.563885+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:18.563898+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:18.563910+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:18.563917+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:18.564036+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:18.564116+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:18.564537+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:18.567952+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:18.568127+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:18.568155+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:18.595640+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:18.797435+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:19.123161+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:19.123361+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:19.123455+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:19.160685+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:19.160699+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:19.161149+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:19.467175+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:19.482827+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:19.507895+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:19.623454+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:19.783678+00:00", "trade", 13.235, 600.0]
["2026-09-24T14:08:19.784139+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:19.801032+00:00", "trade", 13.2748, 100.0]
["2026-09-24T14:08:19.808437+00:00", "trade", 13.235, 500.0]
["2026-09-24T14:08:20.040581+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:08:20.040898+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.041640+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.041683+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.041695+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.041921+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.042272+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.042845+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.043857+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.043869+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.043961+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.044481+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.046170+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.047481+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.165036+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.165550+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.178580+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.561582+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.561650+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.561695+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.561699+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:08:20.561717+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:08:20.561753+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:08:20.561771+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.561839+00:00", "trade", 13.23, 5.0]
["2026-09-24T14:08:20.561841+00:00", "trade", 13.23, 3.0]
["2026-09-24T14:08:20.561842+00:00", "trade", 13.23, 74.0]
["2026-09-24T14:08:20.561854+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.561860+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.561868+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:08:20.561884+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:08:20.561955+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.561958+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:08:20.561963+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.562017+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.562040+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:08:20.562150+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.562160+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.562172+00:00", "trade", 13.23, 6.0]
["2026-09-24T14:08:20.562212+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.562221+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.562256+00:00", "trade", 13.23, 21.0]
["2026-09-24T14:08:20.562257+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.562272+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.562284+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.562343+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.562354+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.562557+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.562571+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.562648+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.562728+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:08:20.562729+00:00", "trade", 13.23, 350.0]
["2026-09-24T14:08:20.562738+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.563200+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.563877+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.568724+00:00", "trade", 13.23, 2500.0]
["2026-09-24T14:08:20.569848+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.590931+00:00", "trade", 13.235, 1.0]
["2026-09-24T14:08:20.600433+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.613953+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.625999+00:00", "trade", 13.2322, 600.0]
["2026-09-24T14:08:20.688661+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.688697+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.688768+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.689131+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.689209+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:20.689918+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:21.259663+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:21.529028+00:00", "trade", 13.235, 377.0]
["2026-09-24T14:08:21.529392+00:00", "trade", 13.235, 1.0]
["2026-09-24T14:08:21.540687+00:00", "trade", 13.2301, 500.0]
["2026-09-24T14:08:21.571050+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:21.652930+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:21.652953+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:21.652993+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:21.653754+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:21.653765+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:21.656736+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:21.656771+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:21.656982+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:21.657353+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:21.657481+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:21.657976+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:21.688462+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:21.772906+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:21.773263+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:21.778424+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:21.778432+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:21.844921+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:21.845960+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:21.848410+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:21.848838+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:21.849160+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:21.931876+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:21.932375+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:21.932397+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:21.932781+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:21.933577+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:22.215215+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:22.228406+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:22.228811+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:22.304857+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:22.329199+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:22.475023+00:00", "trade", 13.2399, 5000.0]
["2026-09-24T14:08:22.626686+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:22.627031+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:22.627093+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:22.631809+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:22.632539+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:22.637419+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:22.637567+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:22.638379+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:22.856880+00:00", "trade", 13.235, 500.0]
["2026-09-24T14:08:23.101964+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:23.102055+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:23.816715+00:00", "trade", 13.235, 50.0]
["2026-09-24T14:08:24.123196+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.125879+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.126519+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.126875+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.126911+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.127386+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.127595+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.127750+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.127955+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.127966+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.129051+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.131649+00:00", "trade", 13.235, 126.0]
["2026-09-24T14:08:24.139102+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.146962+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.147002+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.147469+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.147699+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.147732+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.148957+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.151499+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.157941+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.158287+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.159894+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.159903+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.167253+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.167983+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.168435+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.185937+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.450826+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:08:24.451613+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.452137+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.462347+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.462351+00:00", "trade", 13.23, 421.0]
["2026-09-24T14:08:24.462352+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:08:24.462389+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.462403+00:00", "trade", 13.235, 1.0]
["2026-09-24T14:08:24.462403+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.462420+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:08:24.462755+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.468632+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.525139+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.569044+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.569336+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.569559+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.569577+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.569666+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.569808+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.570264+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.607407+00:00", "trade", 13.2309, 500.0]
["2026-09-24T14:08:24.620676+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.621143+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.728613+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.728628+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:24.981537+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:25.096841+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:25.096889+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:25.096941+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:25.097321+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:25.097336+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:25.097396+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:25.098470+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:25.107043+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:25.109705+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:25.109748+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:25.243060+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:25.324657+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:25.370978+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:25.371430+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:25.565035+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:25.565637+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:25.573160+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:25.573965+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:25.633961+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:25.633970+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:25.634487+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:25.693692+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:25.693777+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:25.704960+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:25.826546+00:00", "trade", 13.235, 118.0]
["2026-09-24T14:08:25.828632+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:25.828650+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:25.901606+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:25.972695+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:25.973266+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:25.977789+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:26.191686+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:26.500000+00:00", "trade", 13.24, 75.0]
["2026-09-24T14:08:26.500021+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:26.500022+00:00", "trade", 13.24, 2.0]
["2026-09-24T14:08:26.500024+00:00", "trade", 13.24, 20.0]
["2026-09-24T14:08:26.500029+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:26.500035+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:26.500042+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:26.500049+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:26.500063+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:26.500071+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:26.500077+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:26.500084+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:26.500091+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:26.500247+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:26.500254+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:26.500266+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:26.500288+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:26.500295+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:26.500321+00:00", "trade", 13.24, 500.0]
["2026-09-24T14:08:26.500321+00:00", "trade", 13.24, 6.0]
["2026-09-24T14:08:26.500331+00:00", "trade", 13.24, 5.0]
["2026-09-24T14:08:26.500449+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:26.500471+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:08:26.500477+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:08:26.500484+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.500493+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.500501+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.500508+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.500515+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.500522+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.500528+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.500542+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.500549+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.500555+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.500562+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.500608+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:08:26.500609+00:00", "trade", 13.24, 10.0]
["2026-09-24T14:08:26.500609+00:00", "trade", 13.24, 10.0]
["2026-09-24T14:08:26.500718+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.500782+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.500856+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.500868+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.500927+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.500990+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.501053+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.501074+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.501085+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.501492+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.502281+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.504943+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.505388+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.511605+00:00", "trade", 13.24, 6.0]
["2026-09-24T14:08:26.530737+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.531234+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.534958+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.603648+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.604102+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.604133+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.604235+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.604609+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.606207+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.606263+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.617857+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.627752+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.628267+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.653929+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.683321+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.784031+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.795652+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.830842+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.841286+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.878525+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.878986+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.879484+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.879506+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.879752+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.892149+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.892610+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:26.938319+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:27.136434+00:00", "trade", 13.275, 200.0]
["2026-09-24T14:08:27.290649+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:27.291018+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:27.291078+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:27.300487+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:27.300952+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:27.311831+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:27.356885+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:27.356895+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:27.500514+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:27.782614+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:27.782823+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:27.926482+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:28.012213+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:28.034232+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:28.158944+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:28.351706+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:28.352159+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:28.366700+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:28.417877+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:28.417975+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:28.532957+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:28.533008+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:28.533910+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:28.534326+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:28.938831+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:28.938866+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:28.939724+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.021044+00:00", "trade", 13.2737, 1215.0]
["2026-09-24T14:08:29.047524+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.048082+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.048933+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.063610+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.064101+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.272601+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.272654+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.275753+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.276361+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.297027+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.378027+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.576642+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.576941+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.577332+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.591225+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.592310+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.592779+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.677007+00:00", "trade", 13.245, 100.0]
["2026-09-24T14:08:29.677699+00:00", "trade", 13.245, 2.0]
["2026-09-24T14:08:29.697937+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.698395+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.738935+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.741701+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.852460+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.852465+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.852465+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.852688+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.852728+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.852924+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.853059+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.854530+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.855131+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.856612+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.860364+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.861310+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.864330+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.864364+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.864783+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.877249+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.929361+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.961066+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.961115+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.961577+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.979149+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.979590+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:29.992959+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:30.027470+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:30.035151+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:30.035590+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:30.068568+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:30.068847+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:30.069037+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:30.069316+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:30.069372+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:30.069765+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:30.069788+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:30.111392+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:30.111545+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:30.111695+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:30.113755+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:30.113909+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:30.113996+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:30.289809+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:30.290658+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:30.496640+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:30.497200+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:30.505164+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:30.505515+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:30.505628+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:30.505726+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:30.506204+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:30.508156+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:30.514406+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:30.519371+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:30.586832+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:30.586843+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:30.861038+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:30.891789+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:30.940438+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:30.972889+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:30.999477+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:31.000285+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:31.000539+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:31.000720+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:31.000764+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:31.001020+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:31.079994+00:00", "trade", 13.245, 1.0]
["2026-09-24T14:08:31.080811+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:31.285924+00:00", "trade", 13.2499, 7839.0]
["2026-09-24T14:08:31.318401+00:00", "trade", 13.2598, 100.0]
["2026-09-24T14:08:31.319679+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:31.319692+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:31.352333+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:31.352812+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:31.353253+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:31.641039+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:31.641052+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:31.641082+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:31.683936+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:31.860051+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:08:31.860507+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:31.860560+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:31.860622+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:31.864756+00:00", "trade", 13.25, 1.0]
["2026-09-24T14:08:31.880828+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:31.965595+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:31.965953+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:31.966085+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:31.966234+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:31.966414+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:31.966870+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:31.982970+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:31.992598+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:31.994851+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:31.995307+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:32.024946+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:32.025394+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:32.025481+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:32.026370+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:32.027004+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:32.042428+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:32.067202+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:32.072280+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:32.141592+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:32.141906+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:32.212026+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:32.212538+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:32.245899+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:32.276571+00:00", "trade", 13.2401, 23.0]
["2026-09-24T14:08:32.277275+00:00", "trade", 13.25, 14.0]
["2026-09-24T14:08:32.277380+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:32.277828+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:32.335417+00:00", "trade", 13.2426, 50.0]
["2026-09-24T14:08:32.571199+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:32.573111+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:32.735402+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:32.745236+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:32.804235+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:32.812250+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:32.812258+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:32.845605+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:33.004354+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:33.163594+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:33.163693+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:33.164292+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:33.166476+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:33.166611+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:33.323022+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:33.323128+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:33.330661+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:33.331307+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:33.331378+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:33.345105+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:33.345509+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:33.377497+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:33.422057+00:00", "trade", 13.245, 270.0]
["2026-09-24T14:08:33.422321+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:33.422340+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:33.422390+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:33.422393+00:00", "trade", 13.245, 200.0]
["2026-09-24T14:08:33.422635+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:33.422703+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:33.423084+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:33.423096+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:33.423555+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:33.424605+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:33.425884+00:00", "trade", 13.245, 100.0]
["2026-09-24T14:08:33.425886+00:00", "trade", 13.245, 10.0]
["2026-09-24T14:08:33.427901+00:00", "trade", 13.24, 75.0]
["2026-09-24T14:08:33.427903+00:00", "trade", 13.24, 300.0]
["2026-09-24T14:08:33.427904+00:00", "trade", 13.24, 46.0]
["2026-09-24T14:08:33.427906+00:00", "trade", 13.24, 180.0]
["2026-09-24T14:08:33.427951+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:33.427958+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:33.427965+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:33.427972+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:33.427987+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:08:33.427987+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:33.427988+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:08:33.427989+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:08:33.427991+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:33.427994+00:00", "trade", 13.24, 500.0]
["2026-09-24T14:08:33.427994+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:33.427996+00:00", "trade", 13.24, 25.0]
["2026-09-24T14:08:33.427999+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:33.428000+00:00", "trade", 13.24, 500.0]
["2026-09-24T14:08:33.428005+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:08:33.428005+00:00", "trade", 13.24, 25.0]
["2026-09-24T14:08:33.428008+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:33.428015+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:33.428031+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:33.428034+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:08:33.428045+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:08:33.428052+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:08:33.428059+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:08:33.428106+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:08:33.428108+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:08:33.428115+00:00", "trade", 13.24, 25.0]
["2026-09-24T14:08:33.428115+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:08:33.428116+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:08:33.428122+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:08:33.428129+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:08:33.428136+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:08:33.428142+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:08:33.428149+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:08:33.428157+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:08:33.428164+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:08:33.428171+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:08:33.428178+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:08:33.428207+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:08:33.428232+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:08:33.428293+00:00", "trade", 13.24, 25.0]
["2026-09-24T14:08:33.428316+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:08:33.428318+00:00", "trade", 13.24, 10.0]
["2026-09-24T14:08:33.428318+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:08:33.428318+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:33.428375+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:33.428508+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:33.428781+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:33.428839+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:33.428870+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:33.429213+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:33.429229+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:33.429954+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:33.429966+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:33.430538+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:33.430558+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:33.430749+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:33.435577+00:00", "trade", 13.24, 425.0]
["2026-09-24T14:08:33.458898+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:33.491121+00:00", "trade", 13.2395, 200.0]
["2026-09-24T14:08:33.597853+00:00", "trade", 13.235, 477.0]
["2026-09-24T14:08:33.877477+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:33.940329+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:33.988093+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:34.010791+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:34.022620+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:34.144155+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:34.144214+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:34.144424+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:34.144853+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:34.144908+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:34.151806+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:34.152804+00:00", "trade", 13.24, 500.0]
["2026-09-24T14:08:34.153564+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:34.156591+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:34.158630+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:34.158647+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:34.158660+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:08:34.158662+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:08:34.158676+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:08:34.158810+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:08:34.159044+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:08:34.160639+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:08:34.189685+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:08:34.189744+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:34.190085+00:00", "trade", 13.24, 75.0]
["2026-09-24T14:08:34.190101+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:34.190109+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:34.190116+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:08:34.190122+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:34.190129+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:34.190142+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:34.190148+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:34.190155+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:34.190169+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:34.190176+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:34.190191+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:34.190198+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:34.190211+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:34.190318+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:34.190494+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:34.190675+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:34.190753+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:34.191099+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:34.191497+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:34.194565+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:34.195051+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:34.218755+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:34.228944+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:34.229015+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:34.551764+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:34.551824+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:34.602090+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:34.611329+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:34.691360+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:34.731659+00:00", "trade", 13.2729, 2.0]
["2026-09-24T14:08:34.731702+00:00", "trade", 13.2729, 325.0]
["2026-09-24T14:08:34.926887+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:34.926915+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.012183+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.067152+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.337326+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.337381+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.337421+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.337499+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.337905+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.338953+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.339047+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.339485+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.340610+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.341508+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.346357+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.346945+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.347325+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.347649+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.410584+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.462962+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.463032+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.463035+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.463425+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.463441+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.463689+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.467451+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.494625+00:00", "trade", 13.245, 250.0]
["2026-09-24T14:08:35.495312+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.495840+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.513766+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.599495+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.599998+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.600011+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.600038+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.600085+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.600140+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.600513+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.601988+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.836064+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.836119+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.836278+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.836479+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.836608+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.836622+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.837702+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.839966+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:35.872420+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:36.099677+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:36.100675+00:00", "trade", 13.25, 9.0]
["2026-09-24T14:08:36.120138+00:00", "trade", 13.25, 9.0]
["2026-09-24T14:08:36.228991+00:00", "trade", 13.2499, 8000.0]
["2026-09-24T14:08:36.246605+00:00", "trade", 13.24, 4000.0]
["2026-09-24T14:08:36.524401+00:00", "trade", 13.2498, 133.0]
["2026-09-24T14:08:36.560970+00:00", "trade", 13.272, 94.0]
["2026-09-24T14:08:36.561057+00:00", "trade", 13.272, 79.0]
["2026-09-24T14:08:37.026665+00:00", "trade", 13.25, 49.0]
["2026-09-24T14:08:37.027001+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:37.027055+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:37.027554+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:37.027639+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:37.028111+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:08:37.191471+00:00", "trade", 13.25, 600.0]
["2026-09-24T14:08:37.507964+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:08:37.507977+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:08:37.507978+00:00", "trade", 13.25, 200.0]
["2026-09-24T14:08:37.507979+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.507984+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.508004+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.508017+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.508209+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.508295+00:00", "trade", 13.25, 6.0]
["2026-09-24T14:08:37.508296+00:00", "trade", 13.25, 6.0]
["2026-09-24T14:08:37.508425+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.508438+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.508445+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.508450+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.508457+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.508486+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.508497+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.508514+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.510473+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.528074+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.528085+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.528273+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.528322+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.528777+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.528941+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.529174+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.529926+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.539927+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.539997+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.541546+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.543763+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.543808+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.575291+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.575495+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.575515+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.575837+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.575983+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.576541+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.577055+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.577513+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.579052+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.622651+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.623080+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.623181+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.699006+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.835266+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.835802+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.841885+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.988337+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.988407+00:00", "trade", 13.26, 1.0]
["2026-09-24T14:08:37.988477+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.988583+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:37.988630+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:38.144797+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:38.145080+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:38.145155+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:38.145644+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:38.145659+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:38.145673+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:38.145680+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:38.145686+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:38.145700+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:38.145706+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:38.145724+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:38.145742+00:00", "trade", 13.26, 99.0]
["2026-09-24T14:08:38.145745+00:00", "trade", 13.26, 10.0]
["2026-09-24T14:08:38.145745+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:38.145753+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:38.145779+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:38.145827+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:38.145833+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:38.145841+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:38.145871+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:38.145879+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:38.145899+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:38.145912+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:38.145919+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:38.145927+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:38.146260+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:38.146272+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:38.146286+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:38.146323+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:38.146568+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:38.146768+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:38.152041+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:38.154825+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:38.166442+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:38.177190+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:38.337490+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:38.337938+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:38.338394+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:38.370268+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:38.371327+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:38.407708+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:38.420110+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:38.421813+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:38.422759+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:38.502590+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:38.503432+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:38.520423+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:38.520686+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:38.568862+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:38.568874+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:38.580242+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:38.609035+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:38.646765+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:38.647310+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:38.647323+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:38.932559+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:38.933000+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.097972+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.097985+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.098541+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.176091+00:00", "trade", 13.265, 5.0]
["2026-09-24T14:08:39.347197+00:00", "trade", 13.26, 23.0]
["2026-09-24T14:08:39.347223+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.347230+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.347246+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.347254+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.347910+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.347983+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.347994+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.348224+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.352009+00:00", "trade", 13.26, 23.0]
["2026-09-24T14:08:39.352444+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.352481+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.352692+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.354090+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.354134+00:00", "trade", 13.26, 23.0]
["2026-09-24T14:08:39.354335+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.358374+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.359098+00:00", "trade", 13.26, 23.0]
["2026-09-24T14:08:39.359399+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.359711+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.372644+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.486368+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.486411+00:00", "trade", 13.26, 23.0]
["2026-09-24T14:08:39.486669+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.487880+00:00", "trade", 13.265, 74.0]
["2026-09-24T14:08:39.487975+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.488400+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.488425+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.488628+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.488636+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.488837+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.488887+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.491100+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.504055+00:00", "trade", 13.26, 23.0]
["2026-09-24T14:08:39.504082+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.504089+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.504112+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.504119+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.504716+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.504732+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.504759+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.504770+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.504787+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.505695+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.509024+00:00", "trade", 13.26, 8.0]
["2026-09-24T14:08:39.509025+00:00", "trade", 13.26, 15.0]
["2026-09-24T14:08:39.509071+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.509085+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.509092+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.509334+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.509435+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.511133+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.512480+00:00", "trade", 13.26, 23.0]
["2026-09-24T14:08:39.512525+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.512539+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.512553+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.516906+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.516922+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.516942+00:00", "trade", 13.26, 5.0]
["2026-09-24T14:08:39.516947+00:00", "trade", 13.26, 38.0]
["2026-09-24T14:08:39.516951+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.517145+00:00", "trade", 13.26, 300.0]
["2026-09-24T14:08:39.517391+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.517632+00:00", "trade", 13.26, 23.0]
["2026-09-24T14:08:39.517678+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.517692+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.517699+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.517935+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.519731+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.519788+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.520180+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.520528+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.522961+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:08:39.522961+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.522963+00:00", "trade", 13.265, 400.0]
["2026-09-24T14:08:39.522974+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.523345+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.523405+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.523542+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.523677+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.524190+00:00", "trade", 13.265, 26.0]
["2026-09-24T14:08:39.524343+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.524864+00:00", "trade", 13.26, 200.0]
["2026-09-24T14:08:39.525001+00:00", "trade", 13.26, 29.0]
["2026-09-24T14:08:39.525001+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.525058+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.533849+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.533908+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.538039+00:00", "trade", 13.26, 23.0]
["2026-09-24T14:08:39.538701+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.552667+00:00", "trade", 13.26, 89.0]
["2026-09-24T14:08:39.552668+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.552772+00:00", "trade", 13.26, 300.0]
["2026-09-24T14:08:39.583796+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.729562+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.729739+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.730281+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.744301+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.920152+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.976227+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.977351+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:39.977423+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:40.138532+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:40.138829+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:40.138897+00:00", "quote", 13.25, 13.27]
["2026-09-24T14:08:40.138913+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.138967+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.138974+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.138990+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.139009+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.139018+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.139025+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.139084+00:00", "trade", 13.26, 10.0]
["2026-09-24T14:08:40.139086+00:00", "trade", 13.26, 29.0]
["2026-09-24T14:08:40.139114+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.139138+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.139146+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.139162+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.139168+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.139173+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.139185+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.139436+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.139495+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.139519+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.139531+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.139566+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.139802+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.139969+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.141318+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.141842+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.155071+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.178273+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.204584+00:00", "trade", 13.255, 500.0]
["2026-09-24T14:08:40.219826+00:00", "trade", 13.255, 100.0]
["2026-09-24T14:08:40.229324+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.231313+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.261478+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.409541+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.409624+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.409649+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.439673+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.486467+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.643688+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.661465+00:00", "trade", 13.26, 1.0]
["2026-09-24T14:08:40.671937+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.697550+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.772928+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.773011+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.792382+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.793430+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.793442+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.793632+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.793888+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.793902+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.795172+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:40.929982+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:41.018913+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:41.020339+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:41.020496+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:41.020505+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:41.128853+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:41.131595+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:41.253566+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:41.254173+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:41.254201+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:41.254389+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:41.254402+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:41.254673+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:41.254878+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:41.256544+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:41.289398+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:41.494414+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:41.494427+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:41.509122+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:41.509181+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:41.509849+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:41.509931+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:41.510853+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:41.603451+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:41.808039+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:41.808170+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:41.808689+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:41.808739+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:41.808826+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:41.809302+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:41.809590+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:41.810459+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:41.861992+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:41.874173+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:41.983503+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:41.996827+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:42.095126+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:42.095593+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:42.098170+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:42.124771+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:42.152408+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:42.181244+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:42.191228+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:42.191296+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:42.191539+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:42.191804+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:42.191866+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:42.191961+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:42.192269+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:42.192570+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:42.192715+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:42.194568+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:42.195041+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:42.195511+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:42.203397+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:42.278006+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:42.538950+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.004042+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.004064+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.004129+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.004160+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.004189+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.004200+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.004661+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.004690+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.004701+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.007027+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.007314+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.041962+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.074607+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.111551+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.111636+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.309765+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.342265+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.374597+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.374611+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.374663+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.390455+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.391752+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.446727+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.447132+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.447908+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.447977+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.448000+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.448829+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.449171+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.449815+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.450521+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.455622+00:00", "trade", 13.255, 24.0]
["2026-09-24T14:08:43.477423+00:00", "trade", 13.2578, 50.0]
["2026-09-24T14:08:43.557994+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.564534+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.587511+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.592469+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.593159+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.593531+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.593994+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.595966+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.604669+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.616405+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.625547+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.626986+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.683340+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.685164+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.685619+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.685811+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.727520+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.727553+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.727565+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.727942+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.728211+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.728389+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.733260+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.740556+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.769094+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.769302+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:43.770070+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:44.020108+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:44.020524+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:44.020637+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:44.020647+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:44.021004+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:44.021030+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:44.021035+00:00", "quote", 13.25, 13.27]
["2026-09-24T14:08:44.021041+00:00", "quote", 13.25, 13.27]
["2026-09-24T14:08:44.021049+00:00", "quote", 13.25, 13.27]
["2026-09-24T14:08:44.021084+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.021113+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.021155+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.021227+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.021389+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.021437+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.021454+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.021955+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.023160+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.023162+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:08:44.023163+00:00", "trade", 13.26, 75.0]
["2026-09-24T14:08:44.023181+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.023189+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.023196+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.023207+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.023222+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.023399+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.023896+00:00", "trade", 13.265, 248.0]
["2026-09-24T14:08:44.023971+00:00", "trade", 13.265, 152.0]
["2026-09-24T14:08:44.027060+00:00", "trade", 13.265, 248.0]
["2026-09-24T14:08:44.027316+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.027369+00:00", "trade", 13.265, 248.0]
["2026-09-24T14:08:44.027620+00:00", "trade", 13.265, 248.0]
["2026-09-24T14:08:44.027862+00:00", "trade", 13.265, 152.0]
["2026-09-24T14:08:44.042054+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.042322+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.042446+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.052793+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.052800+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.053153+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.147678+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.147685+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.222757+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.223417+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.223427+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.223889+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.237582+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.373210+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.375129+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.527811+00:00", "trade", 13.265, 400.0]
["2026-09-24T14:08:44.527828+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.528084+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.528352+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.529348+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.529521+00:00", "trade", 13.265, 200.0]
["2026-09-24T14:08:44.565487+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.566270+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.667841+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.798371+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.798790+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.835049+00:00", "trade", 13.265, 500.0]
["2026-09-24T14:08:44.851792+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.851824+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.852511+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.951876+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.951906+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.952321+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.952451+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.952473+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.952480+00:00", "quote", 13.25, 13.27]
["2026-09-24T14:08:44.952488+00:00", "quote", 13.25, 13.27]
["2026-09-24T14:08:44.952510+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.952561+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:44.952614+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:44.952724+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:44.952843+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:08:44.952844+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:44.952845+00:00", "trade", 13.26, 12.0]
["2026-09-24T14:08:44.952847+00:00", "trade", 13.26, 12.0]
["2026-09-24T14:08:44.952847+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:44.952857+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:44.952875+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:44.952883+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:08:44.952919+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:08:44.952929+00:00", "trade", 13.26, 248.0]
["2026-09-24T14:08:44.952973+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:44.952981+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:44.952987+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:44.952994+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:44.953001+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:44.953021+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:44.953035+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:44.953045+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:44.953133+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:08:44.953134+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:08:44.953144+00:00", "trade", 13.26, 248.0]
["2026-09-24T14:08:44.953214+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:44.953222+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:44.953243+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:44.953423+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:44.953471+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:44.953500+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:44.953560+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:08:44.953561+00:00", "trade", 13.26, 200.0]
["2026-09-24T14:08:44.953562+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.953571+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:08:44.953578+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.953586+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.953607+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.953608+00:00", "trade", 13.26, 152.0]
["2026-09-24T14:08:44.953613+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.953629+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.953636+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.953652+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.953659+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:08:44.953659+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.953666+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.953674+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.953688+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.953695+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.953939+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.954316+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.954664+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:44.985405+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.003682+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.028693+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.055748+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.101257+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.101849+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.102113+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.102126+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.102134+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.102148+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.102158+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.102162+00:00", "trade", 13.26, 15.0]
["2026-09-24T14:08:45.102163+00:00", "trade", 13.26, 8.0]
["2026-09-24T14:08:45.102168+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.102169+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:08:45.102173+00:00", "quote", 13.25, 13.27]
["2026-09-24T14:08:45.102176+00:00", "quote", 13.25, 13.27]
["2026-09-24T14:08:45.102183+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.102194+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.102203+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.102212+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.102222+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.102231+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.102238+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.102248+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.102255+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.102263+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.102271+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.102462+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.103381+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.104839+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.104915+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.105476+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.112671+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.113020+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.113140+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.136063+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.139014+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.224923+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.239700+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.318625+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.318685+00:00", "quote", 13.25, 13.27]
["2026-09-24T14:08:45.318708+00:00", "quote", 13.25, 13.27]
["2026-09-24T14:08:45.318739+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.318764+00:00", "quote", 13.25, 13.27]
["2026-09-24T14:08:45.318786+00:00", "quote", 13.25, 13.27]
["2026-09-24T14:08:45.318820+00:00", "quote", 13.25, 13.27]
["2026-09-24T14:08:45.318911+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.318969+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.318993+00:00", "quote", 13.25, 13.27]
["2026-09-24T14:08:45.319009+00:00", "quote", 13.25, 13.27]
["2026-09-24T14:08:45.319016+00:00", "quote", 13.25, 13.27]
["2026-09-24T14:08:45.319029+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.319036+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.319050+00:00", "trade", 13.26, 8.0]
["2026-09-24T14:08:45.319061+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.319062+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.319065+00:00", "trade", 13.26, 15.0]
["2026-09-24T14:08:45.319092+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.319280+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:45.319290+00:00", "trade", 13.26, 50.0]
["2026-09-24T14:08:45.319291+00:00", "trade", 13.26, 19.0]
["2026-09-24T14:08:45.319291+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:45.319299+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:45.319306+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:45.319349+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:45.319355+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:45.319362+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:45.319376+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:45.319383+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:45.319390+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:45.319397+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:45.319403+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:45.319415+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.319417+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.319487+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.319489+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.319504+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.319572+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.319579+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.319609+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.319635+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.320040+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.320091+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.320503+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.327884+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.339667+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.340125+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.429156+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.429158+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.429630+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.430139+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.445539+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.445981+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.497541+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.559639+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.559696+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.559901+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.562370+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.585878+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.605507+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.723579+00:00", "trade", 13.2602, 21.0]
["2026-09-24T14:08:45.825771+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.825780+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.826164+00:00", "quote", 13.25, 13.27]
["2026-09-24T14:08:45.826261+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.826366+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.826398+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.826672+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.826687+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.826874+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.827124+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.827925+00:00", "trade", 13.26, 11.0]
["2026-09-24T14:08:45.828680+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.828764+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.829534+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.881453+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.899339+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.921208+00:00", "trade", 13.26, 9.0]
["2026-09-24T14:08:45.948012+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.948019+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.948026+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.948032+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.948038+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.948045+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.948047+00:00", "trade", 13.26, 200.0]
["2026-09-24T14:08:45.948145+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:08:45.948151+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.948229+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.948301+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:08:45.948307+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:45.948322+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:45.948329+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:45.948335+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:45.948342+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:45.948348+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:45.948386+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:08:45.948406+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:08:45.948407+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.948476+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.948546+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.948721+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.948801+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.948875+00:00", "trade", 13.2599, 100.0]
["2026-09-24T14:08:45.949143+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.949240+00:00", "trade", 13.2599, 200.0]
["2026-09-24T14:08:45.949268+00:00", "trade", 13.27, 9700.0]
["2026-09-24T14:08:45.951773+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.952329+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.952559+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.952811+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.953179+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.957339+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.959041+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.959647+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:45.980017+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:46.120886+00:00", "trade", 13.27, 14.0]
["2026-09-24T14:08:46.120950+00:00", "trade", 13.27, 9.0]
["2026-09-24T14:08:46.121984+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:46.122045+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:46.126613+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:46.162419+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:46.180048+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:46.200813+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:46.539833+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:46.542577+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:46.542629+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:46.620270+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:46.621827+00:00", "trade", 13.27, 14.0]
["2026-09-24T14:08:46.629371+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:46.629498+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:46.629784+00:00", "trade", 13.27, 17.0]
["2026-09-24T14:08:46.722256+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:46.904439+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:46.904745+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:46.919778+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:46.940320+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:47.009406+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:47.025274+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:47.051463+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:47.065415+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:47.122705+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:47.147348+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:47.171378+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:47.271106+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:47.620035+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:48.113685+00:00", "trade", 13.264, 8000.0]
["2026-09-24T14:08:48.114804+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:48.114871+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:48.115415+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:48.116120+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:48.167201+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:48.167275+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:48.168899+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:48.169392+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:48.169620+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:48.169660+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:48.169893+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:48.170330+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:48.170718+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:48.171521+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:48.193652+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:48.237855+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:48.238244+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:48.238557+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:48.238602+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:48.239849+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:48.248567+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:48.667717+00:00", "trade", 13.27, 600.0]
["2026-09-24T14:08:49.141137+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:49.141670+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:49.141921+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:49.141922+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:49.142236+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:49.142781+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:49.147383+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:49.147831+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:49.166249+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:49.171860+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:49.411412+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:49.434978+00:00", "trade", 13.265, 248.0]
["2026-09-24T14:08:49.442429+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:49.477365+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:49.478245+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:49.478274+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:49.478303+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:49.506777+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:49.507255+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:49.507325+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:49.547273+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:49.659165+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:49.796827+00:00", "trade", 13.265, 20.0]
["2026-09-24T14:08:49.955490+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:49.974715+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:49.974837+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:49.975127+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:49.975200+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:49.975332+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:49.975765+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:49.978121+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:49.980961+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:50.018705+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:50.019382+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:50.035711+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:50.050864+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:50.053273+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:50.053320+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:50.053621+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:50.054078+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:50.060923+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:50.061373+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:50.090235+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:50.167001+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:50.167124+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:50.232879+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:50.233669+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:50.246074+00:00", "trade", 13.265, 8.0]
["2026-09-24T14:08:50.575991+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:50.576935+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:50.577531+00:00", "trade", 13.265, 425.0]
["2026-09-24T14:08:50.578745+00:00", "trade", 13.265, 425.0]
["2026-09-24T14:08:50.678131+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:51.131949+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:51.259318+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:51.259366+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:51.259698+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:51.520775+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:51.521103+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:51.521250+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:51.521667+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:51.521721+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:51.521751+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:51.525640+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:51.585094+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:51.585556+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:51.660300+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:51.660751+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:51.696442+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:51.701932+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:51.737981+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:51.740734+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:51.865645+00:00", "trade", 13.2596, 59.0]
["2026-09-24T14:08:52.018096+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:52.018138+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:52.018390+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:52.019050+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:52.037177+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:52.041216+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:52.126860+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:52.127321+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:52.240117+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:52.343181+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:52.404409+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:52.404542+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:52.404776+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:52.404783+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:52.405071+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:52.405981+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:52.406068+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:52.406348+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:52.406509+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:52.406954+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:52.442769+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:52.560802+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:52.901265+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:52.912522+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:52.912747+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:52.913227+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:52.913687+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:52.921605+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:52.959065+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:52.959444+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:52.959907+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:52.975391+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:53.088347+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:53.332833+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:53.690057+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:53.690161+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:53.690211+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:53.690261+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:53.690373+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:53.690650+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:53.690679+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:53.693193+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:53.698838+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:53.862055+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:53.995949+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:54.010787+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:54.058913+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:54.115381+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:54.503281+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:08:54.503981+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:08:54.504857+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:54.547979+00:00", "trade", 13.27, 700.0]
["2026-09-24T14:08:54.666681+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:54.666692+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:54.669360+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:54.703920+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:54.703980+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:54.706516+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:54.804208+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:55.032431+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:55.032440+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:55.034188+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:55.234080+00:00", "trade", 13.2699, 4.0]
["2026-09-24T14:08:55.244873+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:55.348523+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:55.466979+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:55.528711+00:00", "trade", 13.2613, 100.0]
["2026-09-24T14:08:55.731941+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:55.733033+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:55.733473+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:55.834341+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:55.857819+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:56.426075+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:56.498334+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:56.567511+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:56.584034+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:56.600351+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:56.601274+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:56.862266+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:56.968563+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:56.969587+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:57.011856+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:57.083109+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:57.285305+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:57.285999+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:57.349129+00:00", "trade", 13.2718, 131.0]
["2026-09-24T14:08:57.349172+00:00", "trade", 13.2564, 31.0]
["2026-09-24T14:08:57.419016+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:57.419233+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:57.419282+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:57.419843+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:57.420712+00:00", "trade", 13.27, 850.0]
["2026-09-24T14:08:57.421084+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:57.421436+00:00", "trade", 13.27, 14.0]
["2026-09-24T14:08:57.421457+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:57.422125+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:57.566117+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:57.708438+00:00", "trade", 13.265, 2.0]
["2026-09-24T14:08:57.899534+00:00", "trade", 13.27, 600.0]
["2026-09-24T14:08:57.899587+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:57.899593+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:57.899600+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:57.899607+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:57.899616+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:57.899624+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:57.899631+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:57.899637+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:57.899662+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:57.899928+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:57.899932+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:08:57.899969+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:08:57.899983+00:00", "quote", 13.26, 13.28]
["2026-09-24T14:08:57.899985+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.900032+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.900038+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.900044+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.900051+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.900059+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.900065+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.900079+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.900086+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.900135+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.900227+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.900288+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.900296+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.900318+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.900328+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.900472+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.900551+00:00", "trade", 13.27, 1.0]
["2026-09-24T14:08:57.900645+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.900731+00:00", "trade", 13.27, 8.0]
["2026-09-24T14:08:57.900832+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.901115+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.901917+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.901943+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.902101+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.902117+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.902206+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.902215+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.902390+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.902775+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.902846+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.902892+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.903770+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.903855+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.905249+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.905619+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.906044+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.906185+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.906259+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.906677+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.906775+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.916524+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.930517+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.948513+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.948533+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.948662+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.949376+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.949785+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.950230+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.978148+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.978207+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:57.978261+00:00", "quote", 13.27, 13.29]
["2026-09-24T14:08:57.978313+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:57.978380+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:57.978686+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:57.978704+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:57.978732+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:57.978740+00:00", "trade", 13.28, 1.0]
["2026-09-24T14:08:57.978771+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:57.978774+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:57.978781+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:57.978795+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:57.978809+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:57.978816+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:57.978831+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:57.978845+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:57.978989+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:57.979142+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:57.979160+00:00", "trade", 13.28, 1.0]
["2026-09-24T14:08:57.979269+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:57.979412+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:57.979435+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:57.979820+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:57.980270+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:57.984436+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:57.984886+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:57.984893+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:57.999632+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:58.098621+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:58.099066+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:58.146738+00:00", "trade", 13.285, 50.0]
["2026-09-24T14:08:58.169278+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:58.200260+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:58.400667+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:58.427873+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:58.428034+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:58.546065+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:58.586006+00:00", "trade", 13.2516, 100.0]
["2026-09-24T14:08:58.627782+00:00", "trade", 13.2872, 3500.0]
["2026-09-24T14:08:58.628489+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:58.717278+00:00", "trade", 13.285, 400.0]
["2026-09-24T14:08:58.717800+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:58.724766+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:58.724852+00:00", "trade", 13.28, 50.0]
["2026-09-24T14:08:58.724854+00:00", "trade", 13.285, 150.0]
["2026-09-24T14:08:58.724879+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:58.725309+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:58.725779+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:58.830170+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:58.830251+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:58.830701+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:58.830836+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:58.830914+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:58.903759+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:58.905673+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:08:58.905684+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:08:58.906433+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:58.916772+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:58.916795+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:58.917249+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:58.918287+00:00", "trade", 13.28, 75.0]
["2026-09-24T14:08:58.918354+00:00", "trade", 13.28, 300.0]
["2026-09-24T14:08:58.918379+00:00", "trade", 13.28, 1.0]
["2026-09-24T14:08:58.918435+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:58.918442+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:58.918458+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:08:58.918466+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:08:58.918473+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:08:58.918480+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:08:58.918487+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:08:58.918494+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:08:58.918507+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:08:58.918513+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:08:58.918714+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:08:58.918763+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:08:58.918874+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:08:58.918945+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:08:58.919011+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:08:58.919011+00:00", "trade", 13.28, 200.0]
["2026-09-24T14:08:58.919015+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:08:58.919016+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:08:58.919022+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:58.919134+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:58.919141+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:58.919148+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:58.919216+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:58.919380+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:58.919398+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:58.919477+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:58.919500+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:58.919590+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:58.919668+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:58.920316+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:58.920550+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:58.920900+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:58.921096+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:58.921409+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:58.922382+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:58.929819+00:00", "trade", 13.28, 425.0]
["2026-09-24T14:08:58.937729+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:58.958209+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:58.958261+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:58.974897+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:58.993176+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:59.083431+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:59.125152+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:59.139407+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:59.139765+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:59.141497+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:59.142057+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:59.191010+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:59.247342+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:59.247677+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:59.290229+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:59.602504+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:59.602559+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:59.602566+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:59.602573+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:59.602854+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:08:59.602911+00:00", "quote", 13.27, 13.29]
["2026-09-24T14:08:59.602987+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:59.602989+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:59.603030+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:59.603075+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:59.603215+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:59.603284+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:59.603321+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:59.603436+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:59.603935+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:59.604615+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:59.605108+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:59.637053+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:59.637455+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:59.698538+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:59.699662+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:59.700086+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:59.700625+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:59.700975+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:59.701478+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:59.733011+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:59.733064+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:59.734062+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:59.734482+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:59.735009+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:59.735431+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:59.735961+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:59.736641+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:59.901031+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:08:59.969952+00:00", "trade", 13.285, 500.0]
["2026-09-24T14:09:00.504289+00:00", "trade", 13.28, 200.0]
["2026-09-24T14:09:00.504304+00:00", "trade", 13.28, 89.0]
["2026-09-24T14:09:00.504312+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:00.504344+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:09:00.504344+00:00", "quote", 13.27, 13.29]
["2026-09-24T14:09:00.504358+00:00", "quote", 13.27, 13.29]
["2026-09-24T14:09:00.504359+00:00", "quote", 13.27, 13.29]
["2026-09-24T14:09:00.504367+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:00.504375+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:00.504382+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:00.504388+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:00.504396+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:00.504403+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:00.504410+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:00.504416+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:00.504423+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:00.504444+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:00.504471+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:00.504495+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:00.504678+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:00.504738+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:00.504742+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:00.504768+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:00.504789+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:00.504796+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:00.504810+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:00.505295+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:00.505309+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:00.505417+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:00.505766+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:00.506224+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:00.506621+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:00.506975+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:00.509396+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:00.509534+00:00", "trade", 13.275, 100.0]
["2026-09-24T14:09:00.538151+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:00.705074+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:00.797699+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:00.797922+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:00.797935+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:00.797942+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:00.797993+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:00.798019+00:00", "trade", 13.27, 4.0]
["2026-09-24T14:09:00.798039+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:00.798085+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:00.798492+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:00.798493+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:00.798502+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:00.798988+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:00.799075+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:00.800401+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:00.906804+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:00.907396+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:01.139797+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:01.139862+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:01.615591+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:01.615888+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:01.616055+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:01.616299+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:01.623225+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:01.623914+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:01.623928+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:01.631703+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:01.631735+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:01.747854+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:01.827971+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:02.205057+00:00", "trade", 13.27, 3.0]
["2026-09-24T14:09:02.205109+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:02.205363+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:02.205535+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:02.205594+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:02.206192+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:02.206446+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:02.206465+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:02.206520+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:02.209320+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:02.258616+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:02.267997+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:02.268004+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:02.268095+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:02.268102+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:02.268453+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:02.270232+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:02.300740+00:00", "trade", 13.2714, 1.0]
["2026-09-24T14:09:02.300793+00:00", "trade", 13.2714, 1.0]
["2026-09-24T14:09:02.351674+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:02.351902+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:02.352363+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:02.401863+00:00", "trade", 13.275, 248.0]
["2026-09-24T14:09:02.401922+00:00", "trade", 13.275, 152.0]
["2026-09-24T14:09:02.401959+00:00", "trade", 13.275, 248.0]
["2026-09-24T14:09:02.401960+00:00", "trade", 13.275, 248.0]
["2026-09-24T14:09:02.401963+00:00", "trade", 13.275, 248.0]
["2026-09-24T14:09:02.402034+00:00", "trade", 13.275, 152.0]
["2026-09-24T14:09:02.402316+00:00", "trade", 13.275, 100.0]
["2026-09-24T14:09:02.402760+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:02.402767+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:02.402914+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:02.403371+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:02.415689+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:02.908717+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:02.909190+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:02.909225+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:02.909641+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:02.910901+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:02.923064+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:03.010572+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:03.042996+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:03.045550+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:03.075357+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:03.075697+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:03.075714+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:03.075944+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:09:03.075944+00:00", "quote", 13.26, 13.28]
["2026-09-24T14:09:03.075957+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:03.075966+00:00", "trade", 13.27, 1.0]
["2026-09-24T14:09:03.075966+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:03.075972+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:03.075979+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:03.075986+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:03.076000+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:03.076007+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:03.076023+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:03.076031+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:03.076038+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:03.076045+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:03.076052+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:03.076064+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:03.076071+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:03.076077+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:03.076093+00:00", "trade", 13.27, 1.0]
["2026-09-24T14:09:03.076093+00:00", "trade", 13.27, 1.0]
["2026-09-24T14:09:03.076150+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:03.076177+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:03.076257+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:03.076276+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:03.076281+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:03.076345+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:03.076423+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:03.076436+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:03.076482+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:03.076524+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:03.076539+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:03.076567+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:03.076641+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:03.076645+00:00", "trade", 13.27, 32.0]
["2026-09-24T14:09:03.076646+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:03.076769+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:03.076805+00:00", "trade", 13.27, 68.0]
["2026-09-24T14:09:03.076807+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:03.076814+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:03.076821+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:03.076835+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:03.076841+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:03.076844+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:03.076868+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:03.076882+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:03.076889+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:03.076896+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:03.077190+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:03.077275+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:03.077543+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:03.080086+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:03.080098+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:03.083259+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:03.086283+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:03.158429+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:03.162159+00:00", "trade", 13.265, 400.0]
["2026-09-24T14:09:03.215113+00:00", "trade", 13.265, 400.0]
["2026-09-24T14:09:03.215128+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:09:03.260696+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:03.701893+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:03.702494+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:03.703055+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:03.705901+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:03.722290+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:03.722334+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:03.723719+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:03.758973+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:04.083670+00:00", "trade", 13.2631, 1.0]
["2026-09-24T14:09:04.423190+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:04.423637+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:04.530690+00:00", "trade", 13.265, 126.0]
["2026-09-24T14:09:04.530690+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:04.530994+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:09:04.531018+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:04.531081+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:09:04.531136+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:09:04.531212+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:09:04.531417+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:04.531749+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:04.533075+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:04.533696+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:04.570900+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:04.571291+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:04.571319+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:04.643309+00:00", "trade", 13.2618, 360.0]
["2026-09-24T14:09:05.107578+00:00", "trade", 13.27, 1200.0]
["2026-09-24T14:09:05.215910+00:00", "trade", 13.27, 75.0]
["2026-09-24T14:09:05.215911+00:00", "trade", 13.27, 74.0]
["2026-09-24T14:09:05.215914+00:00", "trade", 13.27, 300.0]
["2026-09-24T14:09:05.216049+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:05.216056+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:05.216062+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:05.216070+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:05.216076+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:05.216082+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:05.216088+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:05.216095+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:05.216102+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:05.216115+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:05.216168+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:05.216189+00:00", "trade", 13.27, 500.0]
["2026-09-24T14:09:05.216190+00:00", "trade", 13.27, 200.0]
["2026-09-24T14:09:05.216194+00:00", "trade", 13.27, 50.0]
["2026-09-24T14:09:05.216194+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:09:05.216205+00:00", "trade", 13.27, 25.0]
["2026-09-24T14:09:05.216215+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:09:05.216330+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:05.216429+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:05.216481+00:00", "trade", 13.27, 50.0]
["2026-09-24T14:09:05.216482+00:00", "trade", 13.27, 50.0]
["2026-09-24T14:09:05.216482+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:05.216525+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:05.216566+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:05.216622+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:05.216719+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:05.216726+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:05.216730+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:05.216740+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:05.216754+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:05.216768+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:05.216862+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:05.216897+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:05.217156+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:05.217243+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:05.217293+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:05.218927+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:05.219001+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:05.219254+00:00", "trade", 13.27, 11.0]
["2026-09-24T14:09:05.221147+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:05.255866+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:05.255873+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:05.256223+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:05.316659+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:05.361480+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:05.802095+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:05.802382+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:05.802823+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:05.836281+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:05.836405+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:05.927757+00:00", "trade", 13.275, 23.0]
["2026-09-24T14:09:05.928267+00:00", "trade", 13.2655, 4.0]
["2026-09-24T14:09:05.929519+00:00", "trade", 13.275, 23.0]
["2026-09-24T14:09:05.931080+00:00", "trade", 13.275, 23.0]
["2026-09-24T14:09:05.932747+00:00", "trade", 13.275, 23.0]
["2026-09-24T14:09:06.074124+00:00", "trade", 13.275, 23.0]
["2026-09-24T14:09:06.181075+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:06.181540+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:06.182082+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:06.182094+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:06.184013+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:06.184336+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:06.184473+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:06.184758+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:06.185234+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:06.190357+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:06.205390+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:06.205863+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:06.205937+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:06.301725+00:00", "trade", 13.275, 23.0]
["2026-09-24T14:09:06.335629+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:06.343582+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:06.343586+00:00", "trade", 13.275, 100.0]
["2026-09-24T14:09:06.343725+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:06.344048+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:06.344087+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:06.344095+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:06.344112+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:06.344229+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:06.344604+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:06.344820+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:06.345695+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:06.346252+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:06.375266+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:06.387146+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:06.387618+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:06.388168+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:06.402675+00:00", "trade", 13.275, 141.0]
["2026-09-24T14:09:06.403138+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:06.403438+00:00", "trade", 13.275, 141.0]
["2026-09-24T14:09:06.403583+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:06.963718+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:06.964562+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:06.966212+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:06.978467+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:06.978816+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:06.988631+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:07.026372+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:07.078515+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:07.156415+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:07.156684+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:07.157241+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:07.158140+00:00", "trade", 13.275, 100.0]
["2026-09-24T14:09:07.158185+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:07.158906+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:07.158950+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:07.159318+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:07.205188+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:07.213415+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:07.213721+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:07.213875+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:07.275573+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:07.332736+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:07.354691+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:07.553751+00:00", "trade", 13.2768, 500.0]
["2026-09-24T14:09:07.562363+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:07.562699+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:07.563107+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:07.563147+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:07.563665+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:07.578420+00:00", "trade", 13.275, 23.0]
["2026-09-24T14:09:07.579184+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:07.579192+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:07.579825+00:00", "trade", 13.275, 22.0]
["2026-09-24T14:09:07.582296+00:00", "trade", 13.275, 23.0]
["2026-09-24T14:09:07.623387+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:07.623458+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:07.653483+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:07.653582+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:07.682353+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:07.690968+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:07.713812+00:00", "trade", 13.275, 1000.0]
["2026-09-24T14:09:07.731676+00:00", "trade", 13.275, 23.0]
["2026-09-24T14:09:07.732262+00:00", "trade", 13.275, 150.0]
["2026-09-24T14:09:07.858615+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:07.859072+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:07.859246+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:07.900695+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:07.923841+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:08.008429+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:08.008486+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:08.008516+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:08.008985+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:08.009185+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:08.009262+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:08.009369+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:08.009672+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:08.010510+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:08.010957+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:08.012233+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:08.023855+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:08.024008+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:09:08.024027+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:09:08.024034+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:09:08.024056+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:09:08.024079+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.024202+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.024216+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.024242+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.024295+00:00", "trade", 13.28, 8.0]
["2026-09-24T14:09:08.024295+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.024327+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.024329+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.024368+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.024382+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.024389+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.024397+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.024502+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.024590+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.024681+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.024717+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.024735+00:00", "trade", 13.29, 5.0]
["2026-09-24T14:09:08.024737+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.024745+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.024766+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.024810+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.024843+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.025127+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.025613+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.026060+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.126225+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.193217+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.193657+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.222370+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.324889+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.326831+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.327308+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.416256+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.416278+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.416306+00:00", "quote", 13.27, 13.29]
["2026-09-24T14:09:08.416338+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.416357+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.416371+00:00", "trade", 13.28, 50.0]
["2026-09-24T14:09:08.416372+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:09:08.416384+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:09:08.416402+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:09:08.416446+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:09:08.416488+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:09:08.416549+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.416554+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.416570+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.416597+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.416606+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.416615+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.416657+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:09:08.416678+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:09:08.416731+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:09:08.417759+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:09:08.417993+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:09:08.417994+00:00", "trade", 13.28, 50.0]
["2026-09-24T14:09:08.417995+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.418038+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.418054+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.418061+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.418071+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.418078+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.418084+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.418091+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.418104+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.418112+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.418119+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.418183+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.418369+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.418389+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.418729+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.418864+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.419172+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.529004+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.533041+00:00", "trade", 13.2612, 14.0]
["2026-09-24T14:09:08.536990+00:00", "trade", 13.2645, 11.0]
["2026-09-24T14:09:08.593764+00:00", "trade", 13.285, 2.0]
["2026-09-24T14:09:08.596121+00:00", "trade", 13.285, 300.0]
["2026-09-24T14:09:08.662696+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.663729+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.696993+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.699933+00:00", "trade", 13.28, 23.0]
["2026-09-24T14:09:08.700303+00:00", "trade", 13.28, 23.0]
["2026-09-24T14:09:08.701976+00:00", "trade", 13.28, 23.0]
["2026-09-24T14:09:08.702347+00:00", "trade", 13.28, 23.0]
["2026-09-24T14:09:08.703689+00:00", "trade", 13.28, 23.0]
["2026-09-24T14:09:08.705275+00:00", "trade", 13.28, 23.0]
["2026-09-24T14:09:08.705645+00:00", "trade", 13.28, 23.0]
["2026-09-24T14:09:08.706477+00:00", "trade", 13.28, 23.0]
["2026-09-24T14:09:08.728128+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.728728+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.750081+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.767745+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:08.768259+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:08.768604+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:09:08.769040+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:08.769074+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:08.769132+00:00", "trade", 13.285, 141.0]
["2026-09-24T14:09:08.769825+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.770506+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:08.770568+00:00", "trade", 13.285, 22.0]
["2026-09-24T14:09:08.770602+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:08.771925+00:00", "trade", 13.285, 136.0]
["2026-09-24T14:09:09.023425+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:09.035637+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:09.036123+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:09.116510+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:09.116980+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:09.117028+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:09.117429+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:09.117479+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:09.327208+00:00", "trade", 13.29, 600.0]
["2026-09-24T14:09:09.480220+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:09.480366+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:09.540130+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:09.540566+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:09.634457+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:09.776935+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:09.780018+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:09.780476+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:09.789209+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:09.888164+00:00", "trade", 13.2885, 200.0]
["2026-09-24T14:09:09.986157+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:09.986215+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:09.986222+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:09.986532+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:09.986598+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:09.986622+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:09.986687+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:09.986696+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:09.986701+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:09.987308+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:09.987543+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:09.987729+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.094596+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.140558+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.140733+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.140773+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.140979+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.140993+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:09:10.141014+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:09:10.141145+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:09:10.141159+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:09:10.141166+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:09:10.141204+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:09:10.141250+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:09:10.141283+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:09:10.141343+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:09:10.141374+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:09:10.141954+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:09:10.161996+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.162120+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.162387+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.162409+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.162454+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.162470+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.162486+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.162888+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.162935+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.163347+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.176219+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.176443+00:00", "trade", 13.28, 50.0]
["2026-09-24T14:09:10.176444+00:00", "trade", 13.28, 19.0]
["2026-09-24T14:09:10.176505+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.176512+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.176526+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.176532+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.176539+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.176545+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.176827+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.176833+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.176845+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.176860+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.176906+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.176918+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.176931+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.178383+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.180323+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.180770+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.189923+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.190396+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.197169+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.321157+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.348958+00:00", "trade", 13.285, 1000.0]
["2026-09-24T14:09:10.478535+00:00", "trade", 13.28, 50.0]
["2026-09-24T14:09:10.478540+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:09:10.478638+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.479000+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.479243+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.479431+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.481465+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.515019+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.515486+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.515949+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.557565+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.605275+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.751022+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.772432+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.906379+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.906416+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.906430+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.906459+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.906872+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.911722+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:10.912202+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:11.000235+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:11.000708+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:11.505125+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:11.505135+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:11.505589+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:11.505613+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:11.506126+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:11.506163+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:11.532888+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:11.533193+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:11.533667+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:11.533879+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:11.533951+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:11.534235+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:11.620385+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:11.633031+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:11.633133+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:11.664581+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:11.831006+00:00", "trade", 13.285, 1000.0]
["2026-09-24T14:09:11.962540+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:11.977455+00:00", "trade", 13.285, 248.0]
["2026-09-24T14:09:11.982563+00:00", "trade", 13.28, 23.0]
["2026-09-24T14:09:11.982846+00:00", "trade", 13.28, 23.0]
["2026-09-24T14:09:11.982876+00:00", "trade", 13.28, 23.0]
["2026-09-24T14:09:11.982908+00:00", "trade", 13.28, 46.0]
["2026-09-24T14:09:11.982940+00:00", "trade", 13.28, 23.0]
["2026-09-24T14:09:11.982970+00:00", "trade", 13.28, 23.0]
["2026-09-24T14:09:11.983150+00:00", "trade", 13.28, 23.0]
["2026-09-24T14:09:11.983180+00:00", "trade", 13.28, 23.0]
["2026-09-24T14:09:11.983213+00:00", "trade", 13.28, 46.0]
["2026-09-24T14:09:11.983316+00:00", "trade", 13.28, 23.0]
["2026-09-24T14:09:11.983345+00:00", "trade", 13.28, 23.0]
["2026-09-24T14:09:11.983377+00:00", "trade", 13.28, 23.0]
["2026-09-24T14:09:11.983488+00:00", "trade", 13.285, 248.0]
["2026-09-24T14:09:11.983490+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:09:11.983508+00:00", "trade", 13.285, 248.0]
["2026-09-24T14:09:11.983546+00:00", "trade", 13.285, 52.0]
["2026-09-24T14:09:11.983685+00:00", "trade", 13.28, 46.0]
["2026-09-24T14:09:11.983710+00:00", "trade", 13.28, 46.0]
["2026-09-24T14:09:12.075960+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:12.207501+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:12.289422+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:12.294054+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:12.333023+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:12.382549+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:12.382557+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:12.426976+00:00", "trade", 13.285, 22.0]
["2026-09-24T14:09:12.428795+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:12.430793+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:12.432649+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:12.449283+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:12.449645+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:12.449695+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:12.449980+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:12.450014+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:12.450323+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:12.450550+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:12.453095+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:12.457699+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:12.461859+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:12.466329+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:12.471097+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:12.473165+00:00", "trade", 13.285, 22.0]
["2026-09-24T14:09:12.477403+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:12.485928+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:12.599937+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:09:12.634470+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:13.011599+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:13.049137+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:13.049308+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:13.049598+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:13.049620+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:13.110126+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:13.110133+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:13.123552+00:00", "trade", 13.2723, 99.0]
["2026-09-24T14:09:13.125242+00:00", "trade", 13.2718, 5.0]
["2026-09-24T14:09:13.143102+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:13.227336+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:13.297314+00:00", "trade", 13.285, 500.0]
["2026-09-24T14:09:13.596600+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:13.732674+00:00", "trade", 13.29, 2266.0]
["2026-09-24T14:09:13.732984+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:13.757621+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:13.757959+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:13.758099+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:13.950366+00:00", "trade", 13.29, 307.0]
["2026-09-24T14:09:13.950368+00:00", "trade", 13.29, 50.0]
["2026-09-24T14:09:13.950368+00:00", "trade", 13.29, 243.0]
["2026-09-24T14:09:13.950376+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:13.950382+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:13.950418+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:13.950428+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:09:13.950439+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:13.950441+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:13.950457+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:09:13.950629+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:13.950704+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:13.953089+00:00", "trade", 13.285, 13.0]
["2026-09-24T14:09:13.957972+00:00", "trade", 13.285, 12.0]
["2026-09-24T14:09:13.995096+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:13.995591+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:13.997109+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:13.998480+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:14.003149+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:14.005449+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:14.007083+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:14.009330+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:14.011485+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:14.013452+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:14.016483+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:14.020563+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:14.022170+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:14.022230+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:14.025631+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:14.026514+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:14.029409+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:14.035953+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:14.040084+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:14.077490+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:14.077654+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:14.080676+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:14.080728+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:14.080785+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:14.680652+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:14.681088+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:14.681099+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:14.681531+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:14.681728+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:14.784604+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:14.797174+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:14.797181+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:14.797262+00:00", "trade", 13.29, 50.0]
["2026-09-24T14:09:14.797330+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:14.797337+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:14.797344+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:14.797733+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:14.799089+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:14.799661+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:14.801697+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:14.803108+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:15.125491+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:15.125859+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:15.358655+00:00", "trade", 13.2883, 1000.0]
["2026-09-24T14:09:15.361989+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:15.433536+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:15.633575+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:15.828243+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:15.938836+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:15.938853+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:15.939304+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:15.943308+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:16.022446+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:16.032209+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:16.032243+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:16.032279+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:16.033372+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:16.034355+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:16.036668+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:16.038877+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:16.040598+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:16.042797+00:00", "trade", 13.285, 22.0]
["2026-09-24T14:09:16.045083+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:16.049434+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:16.053970+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:16.061186+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:16.173763+00:00", "trade", 13.285, 200.0]
["2026-09-24T14:09:17.129570+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:17.131508+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:17.134121+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:17.134955+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:17.137027+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:17.139225+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:17.141499+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:17.143243+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:17.145463+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:17.147398+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:17.150258+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:17.156690+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:17.160785+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:17.301898+00:00", "trade", 13.2814, 1.0]
["2026-09-24T14:09:17.453461+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:17.573124+00:00", "trade", 13.2886, 200.0]
["2026-09-24T14:09:17.629861+00:00", "trade", 13.2862, 100.0]
["2026-09-24T14:09:17.635485+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:17.636927+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:17.644200+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:17.655205+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:17.655674+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:17.721106+00:00", "trade", 13.2675, 100.0]
["2026-09-24T14:09:17.877275+00:00", "trade", 13.2732, 5.0]
["2026-09-24T14:09:18.024084+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:18.024091+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:18.024335+00:00", "trade", 13.285, 248.0]
["2026-09-24T14:09:18.024335+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:18.024641+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:18.024778+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:18.024807+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:18.024838+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:18.024863+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:18.025320+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:18.026489+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:18.082591+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:18.082609+00:00", "trade", 13.28, 50.0]
["2026-09-24T14:09:18.082619+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:18.082911+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:09:18.083079+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:18.083121+00:00", "trade", 13.285, 200.0]
["2026-09-24T14:09:18.083309+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:09:18.083333+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:09:18.144594+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:18.150923+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:18.299135+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:18.439454+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:18.441089+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:18.441559+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:18.441845+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:18.540112+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:18.541435+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:18.542140+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:18.543377+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:18.544189+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:18.545434+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:18.547098+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:18.549089+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:18.551274+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:18.553285+00:00", "trade", 13.285, 22.0]
["2026-09-24T14:09:18.555625+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:18.558297+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:18.559542+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:18.560036+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:18.565076+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:18.567044+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:18.569301+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:18.573907+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:18.574680+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:18.578280+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:18.582902+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:18.588978+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:18.593296+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:18.853800+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:18.854748+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:18.856974+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:19.202573+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:19.429589+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:09:19.429598+00:00", "trade", 13.29, 300.0]
["2026-09-24T14:09:19.429631+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:09:19.429632+00:00", "trade", 13.29, 80.0]
["2026-09-24T14:09:19.429635+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:09:19.429651+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:19.429658+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:19.429665+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:19.429680+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:19.429687+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:19.429694+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:19.429707+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:19.429714+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:19.429726+00:00", "trade", 13.29, 450.0]
["2026-09-24T14:09:19.429727+00:00", "trade", 13.29, 50.0]
["2026-09-24T14:09:19.429727+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:19.429734+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:19.429741+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:19.429755+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:19.429770+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:19.429777+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:19.429784+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:19.429790+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:19.429794+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:19.429798+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:19.429805+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:19.429812+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:19.429817+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:09:19.429819+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:09:19.429915+00:00", "trade", 13.29, 422.0]
["2026-09-24T14:09:19.429915+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:19.429992+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:09:19.430001+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:19.430008+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:19.430022+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:19.430028+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:19.430035+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:19.430043+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:19.430049+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:19.430055+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:19.430076+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:19.430082+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:19.430216+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:19.430224+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:19.430437+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:19.430540+00:00", "trade", 13.3, 10.0]
["2026-09-24T14:09:19.430858+00:00", "trade", 13.295, 248.0]
["2026-09-24T14:09:19.431046+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:19.431073+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:19.433692+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:19.434201+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:19.434761+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:19.435837+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:19.437521+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:19.443575+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:19.443617+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:19.445177+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:19.656650+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:19.959989+00:00", "trade", 13.3, 200.0]
["2026-09-24T14:09:19.960103+00:00", "trade", 13.3, 1.0]
["2026-09-24T14:09:19.960147+00:00", "trade", 13.295, 400.0]
["2026-09-24T14:09:19.960576+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:19.960821+00:00", "trade", 13.3, 1127.0]
["2026-09-24T14:09:20.080255+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:20.080440+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:20.080748+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:20.082791+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:20.110892+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:20.110985+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:20.139826+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:20.203411+00:00", "trade", 13.295, 12.0]
["2026-09-24T14:09:20.203412+00:00", "trade", 13.295, 10.0]
["2026-09-24T14:09:20.204030+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:20.204649+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:21.019504+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:21.019879+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:21.020009+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:21.020063+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:21.020292+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:21.355735+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:21.355793+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:21.366964+00:00", "trade", 13.295, 100.0]
["2026-09-24T14:09:21.367398+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:21.432000+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:21.455576+00:00", "trade", 13.295, 4.0]
["2026-09-24T14:09:21.553613+00:00", "trade", 13.295, 500.0]
["2026-09-24T14:09:21.554336+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:21.597670+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:21.628501+00:00", "trade", 13.2917, 1000.0]
["2026-09-24T14:09:21.848710+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:21.848949+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:21.872731+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:21.873053+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:22.031582+00:00", "trade", 13.29, 75.0]
["2026-09-24T14:09:22.031585+00:00", "trade", 13.29, 74.0]
["2026-09-24T14:09:22.031585+00:00", "trade", 13.29, 74.0]
["2026-09-24T14:09:22.031586+00:00", "trade", 13.29, 177.0]
["2026-09-24T14:09:22.031604+00:00", "trade", 13.29, 200.0]
["2026-09-24T14:09:22.031604+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:09:22.031605+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:09:22.031944+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:22.031980+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:22.031995+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:22.032001+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:22.032006+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:09:22.032012+00:00", "quote", 13.28, 13.3]
["2026-09-24T14:09:22.032039+00:00", "quote", 13.28, 13.3]
["2026-09-24T14:09:22.032046+00:00", "quote", 13.28, 13.3]
["2026-09-24T14:09:22.032053+00:00", "trade", 13.29, 27.0]
["2026-09-24T14:09:22.032053+00:00", "quote", 13.28, 13.3]
["2026-09-24T14:09:22.032054+00:00", "trade", 13.29, 27.0]
["2026-09-24T14:09:22.032055+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:22.032062+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:22.032088+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:22.032095+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:22.032102+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:22.032171+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:22.032192+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:22.032203+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:22.032304+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:22.032335+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:22.032337+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:22.032341+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:22.032342+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:22.032348+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:22.032391+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:22.032424+00:00", "trade", 13.285, 106.0]
["2026-09-24T14:09:22.032437+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:22.032462+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:22.032550+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:22.032702+00:00", "trade", 13.285, 199.0]
["2026-09-24T14:09:22.032718+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:22.032767+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:22.033119+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:22.033165+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:22.034444+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:22.040387+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:22.073764+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:22.210212+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:22.549839+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:22.577935+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:22.581399+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:22.585908+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:22.591007+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:22.593039+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:22.594567+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:22.596726+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:22.598957+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:22.601666+00:00", "trade", 13.285, 22.0]
["2026-09-24T14:09:22.603123+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:22.605489+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:22.607357+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:22.609623+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:22.616885+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:22.621695+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:22.625725+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:22.846438+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:22.847341+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:22.847643+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:22.850447+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:22.865477+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:22.920540+00:00", "trade", 13.2886, 1.0]
["2026-09-24T14:09:23.011357+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:23.011404+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:23.013878+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:23.013932+00:00", "trade", 13.285, 69.0]
["2026-09-24T14:09:23.013966+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:23.014077+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:23.014111+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:23.014144+00:00", "trade", 13.285, 68.0]
["2026-09-24T14:09:23.014495+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:23.014524+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:23.014575+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:23.014704+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:23.078518+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:23.108147+00:00", "trade", 13.2831, 11.0]
["2026-09-24T14:09:23.108517+00:00", "trade", 13.2831, 1.0]
["2026-09-24T14:09:23.145324+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:23.145720+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:23.145951+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:23.147124+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:23.159392+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:23.329281+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:23.329575+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:23.468240+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:23.468350+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:23.468372+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:23.468420+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:23.468902+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:23.469249+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:23.469265+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:23.469378+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:23.471315+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:23.526590+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:23.607139+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:23.607294+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:23.607490+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:23.700644+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:23.700676+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:23.701026+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:23.701092+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:23.703822+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:24.097395+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:24.105426+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:24.245004+00:00", "trade", 13.285, 10.0]
["2026-09-24T14:09:24.321036+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:09:24.329718+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:09:24.339487+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:09:24.339554+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:09:24.339611+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:09:24.340067+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:24.340492+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:24.340528+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:09:24.340529+00:00", "trade", 13.285, 300.0]
["2026-09-24T14:09:24.340556+00:00", "trade", 13.285, 600.0]
["2026-09-24T14:09:24.415465+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:24.415504+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:24.415944+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:24.416410+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:24.417234+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:24.419252+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:24.419488+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:24.419619+00:00", "trade", 13.285, 1000.0]
["2026-09-24T14:09:24.421259+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:24.422961+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:24.423258+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:24.423410+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:24.423764+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:24.435060+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:24.435692+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:24.436623+00:00", "trade", 13.28, 2.0]
["2026-09-24T14:09:24.436923+00:00", "trade", 13.28, 23.0]
["2026-09-24T14:09:24.436923+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:24.437201+00:00", "trade", 13.28, 6.0]
["2026-09-24T14:09:24.437631+00:00", "trade", 13.28, 294.0]
["2026-09-24T14:09:24.438013+00:00", "trade", 13.28, 2.0]
["2026-09-24T14:09:24.439963+00:00", "trade", 13.28, 23.0]
["2026-09-24T14:09:24.440522+00:00", "trade", 13.28, 23.0]
["2026-09-24T14:09:24.442003+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:24.443523+00:00", "trade", 13.28, 23.0]
["2026-09-24T14:09:24.543689+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:24.544005+00:00", "trade", 13.28, 106.0]
["2026-09-24T14:09:24.544006+00:00", "trade", 13.28, 2.0]
["2026-09-24T14:09:24.544006+00:00", "quote", 13.27, 13.29]
["2026-09-24T14:09:24.544027+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.544037+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.544045+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.544052+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.544059+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.544067+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.544074+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.544082+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.544090+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.544099+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.544106+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.544123+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.544133+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.544141+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.544149+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.544157+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.544165+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.544172+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.544180+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.544189+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.544206+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.544213+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.544223+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.544260+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.544320+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.544563+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.545177+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.545500+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.545526+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.545553+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.545989+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.546286+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.546439+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.546670+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.547694+00:00", "trade", 13.27, 23.0]
["2026-09-24T14:09:24.548080+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.548443+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.548703+00:00", "trade", 13.27, 23.0]
["2026-09-24T14:09:24.549396+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.552061+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.552506+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.553012+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.553501+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.554859+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.555346+00:00", "trade", 13.27, 3.0]
["2026-09-24T14:09:24.555347+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.555863+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.555952+00:00", "trade", 13.27, 2.0]
["2026-09-24T14:09:24.556004+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.557477+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.557485+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.558162+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.558687+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.566853+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.566897+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.571371+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.593094+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.593524+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.594067+00:00", "trade", 13.275, 315.0]
["2026-09-24T14:09:24.602719+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.603150+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.603161+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.604544+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.628828+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.629313+00:00", "trade", 13.275, 248.0]
["2026-09-24T14:09:24.629825+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.669560+00:00", "trade", 13.275, 400.0]
["2026-09-24T14:09:24.669602+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:24.670331+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.199159+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.199184+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.199417+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.199476+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.199820+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.199897+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.200703+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.317978+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.318736+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.319178+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.360590+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.361047+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.361631+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.407251+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.407579+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.408032+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.410081+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.410094+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.410565+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.414576+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.414738+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.416204+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.451970+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.524328+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.675954+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.676135+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.676378+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.677789+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.678652+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.749462+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.749493+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.749694+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.749906+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.750369+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.765189+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.774759+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.775580+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.778357+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.792119+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.792195+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.792458+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.792915+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.815548+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:25.823888+00:00", "trade", 13.28, 68.0]
["2026-09-24T14:09:25.823889+00:00", "trade", 13.28, 1300.0]
["2026-09-24T14:09:25.823896+00:00", "quote", 13.27, 13.29]
["2026-09-24T14:09:25.823916+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:25.823924+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:25.823930+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:25.823937+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:25.823943+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:25.823957+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:25.823964+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:25.823972+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:25.824011+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:25.824025+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:25.824031+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:25.824044+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:25.824052+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:25.824072+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:25.824079+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:25.824465+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:25.824647+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:25.824666+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:25.824686+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:25.824733+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:25.825211+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:25.825663+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:25.826833+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:25.826842+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:25.827418+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:25.827431+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:25.844145+00:00", "trade", 13.285, 75.0]
["2026-09-24T14:09:25.846230+00:00", "trade", 13.285, 1.0]
["2026-09-24T14:09:25.873519+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:25.874143+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:25.874442+00:00", "trade", 13.285, 102.0]
["2026-09-24T14:09:25.876288+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:25.876888+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:25.892960+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:25.918656+00:00", "trade", 13.285, 300.0]
["2026-09-24T14:09:26.099780+00:00", "trade", 13.285, 2.0]
["2026-09-24T14:09:26.187953+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:26.189124+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:26.189325+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:26.190537+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:26.191890+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:26.191907+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:26.192987+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:26.193459+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:26.198196+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:26.336140+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:26.508292+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:26.508380+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:26.508835+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:26.509350+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:26.510417+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:26.518320+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:26.546372+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:26.623674+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:26.624167+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:26.914114+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.011174+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.011185+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.011547+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:09:27.011643+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.011865+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.011876+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.012204+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.012284+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.013688+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.014612+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.088016+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.102293+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.161179+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.290265+00:00", "trade", 13.284, 100.0]
["2026-09-24T14:09:27.504389+00:00", "trade", 13.28, 200.0]
["2026-09-24T14:09:27.505115+00:00", "trade", 13.2801, 300.0]
["2026-09-24T14:09:27.505304+00:00", "trade", 13.2801, 1400.0]
["2026-09-24T14:09:27.505477+00:00", "trade", 13.2801, 500.0]
["2026-09-24T14:09:27.505647+00:00", "trade", 13.2801, 800.0]
["2026-09-24T14:09:27.505819+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.505931+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.505966+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:09:27.506110+00:00", "trade", 13.2801, 100.0]
["2026-09-24T14:09:27.507333+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.507345+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.507439+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.507677+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:09:27.507786+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.508255+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.508711+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.508746+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.509261+00:00", "trade", 13.28, 400.0]
["2026-09-24T14:09:27.525684+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.526291+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.526360+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.526867+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.526881+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.527317+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.527325+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.527669+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.528105+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.541790+00:00", "trade", 13.28, 75.0]
["2026-09-24T14:09:27.541818+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.541843+00:00", "trade", 13.285, 9.0]
["2026-09-24T14:09:27.541844+00:00", "trade", 13.285, 9.0]
["2026-09-24T14:09:27.541845+00:00", "trade", 13.285, 9.0]
["2026-09-24T14:09:27.541849+00:00", "trade", 13.285, 9.0]
["2026-09-24T14:09:27.541849+00:00", "trade", 13.285, 9.0]
["2026-09-24T14:09:27.541852+00:00", "trade", 13.285, 9.0]
["2026-09-24T14:09:27.541852+00:00", "trade", 13.285, 9.0]
["2026-09-24T14:09:27.541856+00:00", "trade", 13.285, 9.0]
["2026-09-24T14:09:27.541858+00:00", "trade", 13.285, 9.0]
["2026-09-24T14:09:27.541860+00:00", "trade", 13.285, 17.0]
["2026-09-24T14:09:27.541860+00:00", "trade", 13.285, 8.0]
["2026-09-24T14:09:27.541863+00:00", "trade", 13.285, 9.0]
["2026-09-24T14:09:27.541865+00:00", "trade", 13.285, 17.0]
["2026-09-24T14:09:27.541869+00:00", "trade", 13.285, 17.0]
["2026-09-24T14:09:27.541869+00:00", "trade", 13.285, 17.0]
["2026-09-24T14:09:27.541870+00:00", "trade", 13.285, 17.0]
["2026-09-24T14:09:27.541872+00:00", "trade", 13.285, 17.0]
["2026-09-24T14:09:27.541875+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.541876+00:00", "trade", 13.285, 17.0]
["2026-09-24T14:09:27.541876+00:00", "trade", 13.285, 8.0]
["2026-09-24T14:09:27.541879+00:00", "trade", 13.285, 17.0]
["2026-09-24T14:09:27.541879+00:00", "trade", 13.285, 17.0]
["2026-09-24T14:09:27.541884+00:00", "trade", 13.285, 17.0]
["2026-09-24T14:09:27.541884+00:00", "trade", 13.285, 25.0]
["2026-09-24T14:09:27.541885+00:00", "trade", 13.285, 99.0]
["2026-09-24T14:09:27.542032+00:00", "trade", 13.285, 200.0]
["2026-09-24T14:09:27.542073+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:09:27.542151+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.542176+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.542259+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:09:27.542495+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.542537+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.542548+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.542562+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.542573+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.542934+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.543384+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.543933+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.543946+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.545113+00:00", "trade", 13.28, 14.0]
["2026-09-24T14:09:27.545393+00:00", "trade", 13.28, 14.0]
["2026-09-24T14:09:27.545422+00:00", "trade", 13.28, 14.0]
["2026-09-24T14:09:27.545455+00:00", "trade", 13.28, 14.0]
["2026-09-24T14:09:27.545501+00:00", "trade", 13.28, 29.0]
["2026-09-24T14:09:27.545530+00:00", "trade", 13.28, 29.0]
["2026-09-24T14:09:27.545721+00:00", "trade", 13.28, 14.0]
["2026-09-24T14:09:27.545748+00:00", "trade", 13.28, 14.0]
["2026-09-24T14:09:27.545781+00:00", "trade", 13.28, 14.0]
["2026-09-24T14:09:27.545883+00:00", "trade", 13.28, 14.0]
["2026-09-24T14:09:27.545911+00:00", "trade", 13.28, 14.0]
["2026-09-24T14:09:27.545942+00:00", "trade", 13.28, 29.0]
["2026-09-24T14:09:27.545947+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.546105+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.546196+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.546246+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.546256+00:00", "trade", 13.28, 29.0]
["2026-09-24T14:09:27.546282+00:00", "trade", 13.28, 29.0]
["2026-09-24T14:09:27.546308+00:00", "trade", 13.28, 29.0]
["2026-09-24T14:09:27.546568+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.546591+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.548510+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.549248+00:00", "trade", 13.28, 14.0]
["2026-09-24T14:09:27.549493+00:00", "trade", 13.28, 14.0]
["2026-09-24T14:09:27.549522+00:00", "trade", 13.28, 14.0]
["2026-09-24T14:09:27.549555+00:00", "trade", 13.28, 29.0]
["2026-09-24T14:09:27.549617+00:00", "trade", 13.28, 29.0]
["2026-09-24T14:09:27.549645+00:00", "trade", 13.28, 29.0]
["2026-09-24T14:09:27.549993+00:00", "trade", 13.28, 29.0]
["2026-09-24T14:09:27.550021+00:00", "trade", 13.28, 44.0]
["2026-09-24T14:09:27.551785+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.586598+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.587055+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.609650+00:00", "trade", 13.285, 126.0]
["2026-09-24T14:09:27.609651+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:09:27.609991+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.610296+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.610422+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.610652+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.611576+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:09:27.611631+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.611661+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:09:27.611721+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:09:27.745491+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.745501+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.745661+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.748599+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.803065+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.803092+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.844199+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.844210+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.844600+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.845026+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:27.923268+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:28.120868+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:28.121340+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:28.121820+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:28.163316+00:00", "trade", 13.285, 250.0]
["2026-09-24T14:09:28.164092+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:28.530075+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:28.534256+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:28.560016+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:28.612720+00:00", "trade", 13.28, 1130.0]
["2026-09-24T14:09:28.613085+00:00", "trade", 13.28, 1.0]
["2026-09-24T14:09:28.745287+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:28.745350+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:28.745452+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:28.745670+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:28.745966+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:28.745991+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:28.746180+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:28.756387+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:28.756900+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:28.791562+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:28.791951+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:28.793254+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:28.796218+00:00", "trade", 13.285, 22.0]
["2026-09-24T14:09:28.796857+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:28.797361+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:28.799474+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:28.802189+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:28.803640+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:09:28.810973+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:28.812107+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:28.815271+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:28.836562+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:28.836648+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:28.836952+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:28.837462+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:28.859492+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:28.859514+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:29.059940+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:29.060863+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:29.061719+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:29.062954+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:29.121148+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:29.132661+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:29.133146+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:29.136502+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:29.137138+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:29.138416+00:00", "trade", 13.285, 46.0]
["2026-09-24T14:09:29.567665+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:29.567710+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:29.567841+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:29.567885+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:29.570248+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:29.675769+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:29.676078+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:29.676165+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:29.676354+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:29.676964+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:29.677533+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:29.687292+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:29.737139+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:29.829881+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:29.829959+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:29.830041+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:29.830348+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:29.863214+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:29.863658+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:29.917467+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:29.917712+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:29.918154+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:29.918608+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:29.918630+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:29.919089+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:30.039345+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:30.040486+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:30.041465+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:30.045116+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:30.120944+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:30.121351+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:30.121464+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:30.121476+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:30.121776+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:30.122333+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:30.122765+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:30.139959+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:30.194184+00:00", "trade", 13.2812, 1.0]
["2026-09-24T14:09:30.262938+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:30.264064+00:00", "trade", 13.285, 7.0]
["2026-09-24T14:09:30.723196+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:30.723281+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:30.723569+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:31.095077+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:31.556843+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:31.578926+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:31.579401+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:31.838745+00:00", "trade", 13.285, 2.0]
["2026-09-24T14:09:31.990777+00:00", "trade", 13.2874, 4.0]
["2026-09-24T14:09:31.991141+00:00", "trade", 13.2874, 1.0]
["2026-09-24T14:09:32.046558+00:00", "trade", 13.29, 9.0]
["2026-09-24T14:09:32.046636+00:00", "trade", 13.29, 841.0]
["2026-09-24T14:09:32.202691+00:00", "trade", 13.29, 900.0]
["2026-09-24T14:09:32.446796+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:32.460779+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:32.978317+00:00", "trade", 13.29, 5.0]
["2026-09-24T14:09:32.979420+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:33.044578+00:00", "trade", 13.285, 400.0]
["2026-09-24T14:09:33.044590+00:00", "trade", 13.285, 60.0]
["2026-09-24T14:09:33.044601+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:33.044714+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:33.045664+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:09:33.046247+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:33.111395+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:33.111430+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:33.146820+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:33.188621+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:33.294568+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:33.295469+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:33.295618+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:33.546368+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:33.593238+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:33.593269+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:33.593735+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:33.594208+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:33.596604+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:33.603895+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:33.605994+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:33.608291+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:33.609124+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:33.609490+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:33.643212+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:34.011285+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:34.450747+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:34.451283+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:34.533320+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:34.533395+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:34.533649+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:34.533803+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:34.534051+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:34.545736+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:34.545744+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:34.594181+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:34.594907+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:34.595059+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:34.597254+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:34.599303+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:34.605016+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:34.715131+00:00", "trade", 13.2899, 3750.0]
["2026-09-24T14:09:34.715926+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:34.727422+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:34.825823+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:09:34.838241+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:35.369936+00:00", "trade", 13.2893, 2000.0]
["2026-09-24T14:09:36.575210+00:00", "trade", 13.29, 200.0]
["2026-09-24T14:09:36.575228+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:09:36.575555+00:00", "trade", 13.29, 10.0]
["2026-09-24T14:09:36.575648+00:00", "trade", 13.29, 90.0]
["2026-09-24T14:09:36.576163+00:00", "trade", 13.29, 290.0]
["2026-09-24T14:09:36.576216+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:09:36.576374+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:09:36.597844+00:00", "trade", 13.29, 10.0]
["2026-09-24T14:09:37.297754+00:00", "trade", 13.29, 600.0]
["2026-09-24T14:09:38.516665+00:00", "trade", 13.285, 1.0]
["2026-09-24T14:09:38.517495+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:38.517957+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:38.841174+00:00", "trade", 13.285, 9.0]
["2026-09-24T14:09:38.841690+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:38.864669+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:38.906977+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:38.907432+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:38.908232+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:38.908816+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:38.918183+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:39.004629+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:39.005218+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:39.013159+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:39.013659+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:39.147273+00:00", "trade", 13.285, 376.0]
["2026-09-24T14:09:39.147628+00:00", "trade", 13.285, 1.0]
["2026-09-24T14:09:39.196964+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:39.197632+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:39.198077+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:39.424202+00:00", "trade", 13.285, 400.0]
["2026-09-24T14:09:39.424945+00:00", "trade", 13.285, 400.0]
["2026-09-24T14:09:39.424947+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:39.425637+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:39.425728+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:39.428561+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:39.453240+00:00", "trade", 13.285, 400.0]
["2026-09-24T14:09:39.454028+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:39.457206+00:00", "trade", 13.285, 248.0]
["2026-09-24T14:09:39.457252+00:00", "trade", 13.285, 248.0]
["2026-09-24T14:09:39.457262+00:00", "trade", 13.285, 152.0]
["2026-09-24T14:09:39.457379+00:00", "trade", 13.285, 96.0]
["2026-09-24T14:09:39.457668+00:00", "trade", 13.285, 248.0]
["2026-09-24T14:09:39.457734+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:39.457739+00:00", "trade", 13.285, 152.0]
["2026-09-24T14:09:39.457993+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:39.595310+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:39.614921+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:09:39.650027+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:39.651195+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:09:39.651228+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:39.651258+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:39.651265+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:09:39.651360+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:09:39.651391+00:00", "trade", 13.285, 126.0]
["2026-09-24T14:09:39.651520+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:39.651660+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:09:39.651697+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:39.651717+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:39.651776+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:39.652146+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:39.653074+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:39.666155+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:39.666609+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:39.668681+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:39.702861+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:39.818508+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:39.878048+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:39.878079+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:39.878328+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:39.878776+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:39.878947+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:39.879298+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:39.880755+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:39.880767+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:39.906583+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:39.917313+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:39.917763+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:39.989643+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:39.989674+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:39.990867+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:40.011482+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:40.150383+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:40.150498+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:40.150508+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:40.150619+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:40.151620+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:40.151698+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:40.151709+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:40.259159+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:40.311151+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:40.311865+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:40.333173+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:40.333222+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:40.359952+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:40.362496+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:40.362945+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:40.394266+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:40.394749+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:40.410082+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:40.410620+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:40.544889+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:40.556688+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:40.597882+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:40.598400+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:40.598412+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:40.667526+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:40.699496+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:40.699602+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:40.855486+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:40.856766+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:41.018399+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:41.042375+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:41.042848+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:41.044136+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:41.044386+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:41.044649+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:41.044965+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:41.044973+00:00", "quote", 13.27, 13.29]
["2026-09-24T14:09:41.044997+00:00", "quote", 13.27, 13.29]
["2026-09-24T14:09:41.045036+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:41.045108+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:41.045187+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:41.045355+00:00", "trade", 13.28, 11.0]
["2026-09-24T14:09:41.045607+00:00", "trade", 13.28, 75.0]
["2026-09-24T14:09:41.045626+00:00", "trade", 13.28, 220.0]
["2026-09-24T14:09:41.045676+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:41.045759+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:41.045813+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:41.045865+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:41.045947+00:00", "trade", 13.28, 400.0]
["2026-09-24T14:09:41.046215+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:41.046504+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:41.046524+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:41.046539+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:41.046552+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:41.046563+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:41.046609+00:00", "quote", 13.27, 13.29]
["2026-09-24T14:09:41.046619+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:41.046624+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:41.046650+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:41.046716+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:41.046760+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:41.046928+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:41.047044+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:41.047141+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:41.047482+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:41.047630+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:41.048072+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:41.048514+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:41.049353+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:41.050271+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:41.062236+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:41.087433+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:41.087458+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:41.861203+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:41.861409+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:41.861878+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:41.862163+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:42.560848+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:42.561857+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:42.563619+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:42.564125+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:42.638423+00:00", "trade", 13.2848, 250.0]
["2026-09-24T14:09:42.711404+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:42.711829+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:42.711953+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:42.711970+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:42.712156+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:42.718113+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:42.738064+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:42.738450+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:42.738670+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:42.759430+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:42.835410+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:42.835417+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:42.835589+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:42.835688+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:42.920207+00:00", "trade", 13.29, 900.0]
["2026-09-24T14:09:42.920906+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:42.921007+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:42.921365+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:42.921410+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:44.064532+00:00", "trade", 13.285, 248.0]
["2026-09-24T14:09:44.064545+00:00", "trade", 13.285, 248.0]
["2026-09-24T14:09:44.064559+00:00", "trade", 13.285, 248.0]
["2026-09-24T14:09:44.064640+00:00", "trade", 13.285, 200.0]
["2026-09-24T14:09:44.064687+00:00", "trade", 13.285, 248.0]
["2026-09-24T14:09:44.066309+00:00", "trade", 13.29, 300.0]
["2026-09-24T14:09:44.066355+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:44.066385+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:44.067069+00:00", "trade", 13.29, 14.0]
["2026-09-24T14:09:44.067138+00:00", "trade", 13.29, 9.0]
["2026-09-24T14:09:44.067154+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:44.067165+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:44.067317+00:00", "trade", 13.29, 329.0]
["2026-09-24T14:09:44.068791+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:44.068875+00:00", "trade", 13.29, 15.0]
["2026-09-24T14:09:44.069661+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:44.069698+00:00", "trade", 13.29, 2400.0]
["2026-09-24T14:09:44.069782+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:44.070084+00:00", "trade", 13.29, 200.0]
["2026-09-24T14:09:44.070976+00:00", "trade", 13.29, 1000.0]
["2026-09-24T14:09:44.071042+00:00", "trade", 13.29, 501.0]
["2026-09-24T14:09:44.072184+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:44.073878+00:00", "trade", 13.29, 200.0]
["2026-09-24T14:09:44.074767+00:00", "trade", 13.29, 1200.0]
["2026-09-24T14:09:44.074776+00:00", "trade", 13.29, 9.0]
["2026-09-24T14:09:44.075079+00:00", "trade", 13.29, 408.0]
["2026-09-24T14:09:44.111613+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:09:44.111614+00:00", "trade", 13.285, 126.0]
["2026-09-24T14:09:44.111870+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:44.111891+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:09:44.111897+00:00", "trade", 13.285, 126.0]
["2026-09-24T14:09:44.112079+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:09:44.112099+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:09:44.112099+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:09:44.112168+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:09:44.112321+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:44.112381+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:44.112388+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:44.112403+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:44.112446+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:44.112476+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:44.112594+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:44.112847+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:44.112871+00:00", "trade", 13.28, 75.0]
["2026-09-24T14:09:44.112911+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:44.112925+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:44.112931+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:44.112938+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:44.112945+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:44.112958+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:09:44.113023+00:00", "trade", 13.28, 340.0]
["2026-09-24T14:09:44.113053+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:09:44.113061+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:09:44.113067+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:09:44.113074+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:09:44.113081+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:09:44.113088+00:00", "trade", 13.28, 400.0]
["2026-09-24T14:09:44.113088+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:09:44.113101+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:09:44.113107+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:09:44.113108+00:00", "trade", 13.28, 1.0]
["2026-09-24T14:09:44.113114+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:09:44.113143+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:09:44.113147+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:09:44.113148+00:00", "trade", 13.28, 25.0]
["2026-09-24T14:09:44.113149+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:09:44.113152+00:00", "trade", 13.28, 50.0]
["2026-09-24T14:09:44.113154+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:09:44.113156+00:00", "trade", 13.28, 189.0]
["2026-09-24T14:09:44.113156+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:09:44.113196+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:09:44.113241+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:09:44.113262+00:00", "trade", 13.28, 220.0]
["2026-09-24T14:09:44.113321+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:09:44.113333+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:09:44.113426+00:00", "trade", 13.28, 25.0]
["2026-09-24T14:09:44.113427+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:09:44.113450+00:00", "trade", 13.28, 2.0]
["2026-09-24T14:09:44.113452+00:00", "trade", 13.28, 50.0]
["2026-09-24T14:09:44.113452+00:00", "trade", 13.28, 200.0]
["2026-09-24T14:09:44.113452+00:00", "trade", 13.28, 250.0]
["2026-09-24T14:09:44.113453+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:09:44.113455+00:00", "trade", 13.28, 1.0]
["2026-09-24T14:09:44.113457+00:00", "trade", 13.28, 2.0]
["2026-09-24T14:09:44.113474+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:09:44.113548+00:00", "trade", 13.28, 400.0]
["2026-09-24T14:09:44.113549+00:00", "trade", 13.28, 104.0]
["2026-09-24T14:09:44.113558+00:00", "trade", 13.28, 396.0]
["2026-09-24T14:09:44.113559+00:00", "trade", 13.28, 108.0]
["2026-09-24T14:09:44.113568+00:00", "trade", 13.28, 200.0]
["2026-09-24T14:09:44.113583+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:44.113646+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:44.113653+00:00", "trade", 13.28, 192.0]
["2026-09-24T14:09:44.113695+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:44.113718+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:44.113733+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:44.113736+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:44.113867+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:44.113906+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:44.113983+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:44.114058+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:44.114066+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:44.114139+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:44.114153+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:44.114181+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:44.114209+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:44.114233+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:44.114258+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:44.114371+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:44.115443+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:44.115942+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:44.115948+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:44.117853+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:44.118297+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:44.121668+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:44.140567+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:44.222814+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:44.223287+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:44.321904+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:44.466332+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:44.466850+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:44.522916+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:44.723404+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:44.767407+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:44.767722+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:45.007926+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:45.011275+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:45.011288+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:45.013359+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:45.077907+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:45.078749+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:45.288878+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:45.306896+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:45.348954+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:45.505048+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:45.786161+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:45.897660+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:45.898183+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:45.904032+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:46.118880+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:46.204225+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:46.344722+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:46.344867+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:46.344898+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:46.345807+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:46.348041+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:46.348597+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:46.349425+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:46.383581+00:00", "trade", 13.275, 300.0]
["2026-09-24T14:09:46.383978+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:46.384380+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:46.384957+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:46.397849+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:46.544365+00:00", "trade", 13.27, 21.0]
["2026-09-24T14:09:46.544387+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:46.544394+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:46.544401+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:46.544422+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:46.544429+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:46.544436+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:46.544442+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:46.544449+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:46.544452+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:09:46.544456+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:46.544462+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:46.544477+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:46.544484+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:46.544490+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:46.544494+00:00", "trade", 13.27, 5.0]
["2026-09-24T14:09:46.544498+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:46.544506+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:46.544511+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:09:46.544514+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:46.544566+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:09:46.544567+00:00", "trade", 13.27, 200.0]
["2026-09-24T14:09:46.544567+00:00", "trade", 13.27, 13.0]
["2026-09-24T14:09:46.544569+00:00", "trade", 13.27, 13.0]
["2026-09-24T14:09:46.544573+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:09:46.544573+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:09:46.544642+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:46.544645+00:00", "quote", 13.26, 13.28]
["2026-09-24T14:09:46.544650+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:46.544657+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:46.544664+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:46.544671+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:46.544678+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:46.544684+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:46.544690+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:46.544698+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:46.544705+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:46.544711+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:46.544718+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:46.544724+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:46.544733+00:00", "trade", 13.27, 5.0]
["2026-09-24T14:09:46.544762+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:46.544944+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:46.545454+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:46.545475+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:46.545663+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:46.545749+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:46.546085+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:46.546164+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:46.546193+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:46.548219+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:46.548229+00:00", "trade", 13.27, 5.0]
["2026-09-24T14:09:46.549640+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:46.549797+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:46.574641+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:46.574666+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:46.724771+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:46.802577+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:46.933775+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:47.156916+00:00", "trade", 13.27, 300.0]
["2026-09-24T14:09:47.546899+00:00", "trade", 13.27, 832.0]
["2026-09-24T14:09:47.546974+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:09:47.546978+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:09:47.547048+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:47.547092+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:47.547110+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:47.547127+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:47.547141+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:47.547142+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:47.547163+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:47.547173+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:47.547199+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:47.547216+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:47.547223+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:47.547230+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:47.547236+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:47.547243+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:47.547250+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:47.547257+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:47.547263+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:47.547270+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:47.547277+00:00", "trade", 13.27, 200.0]
["2026-09-24T14:09:47.547279+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:47.547280+00:00", "trade", 13.27, 13.0]
["2026-09-24T14:09:47.547322+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:47.547403+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:47.547472+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:47.547506+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:47.547712+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:47.547726+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:47.547732+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:47.547789+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:47.547797+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:47.547804+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:47.547833+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:47.547852+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:47.547866+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:47.547899+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:47.548104+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:47.548286+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:47.548717+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:47.548812+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:47.550197+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:47.551358+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:47.552223+00:00", "trade", 13.27, 660.0]
["2026-09-24T14:09:47.553309+00:00", "trade", 13.27, 50.0]
["2026-09-24T14:09:47.553314+00:00", "trade", 13.27, 50.0]
["2026-09-24T14:09:47.553733+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:47.553958+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:47.556608+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:47.624456+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:47.649701+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:47.650313+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:47.686757+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:47.714505+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:47.715238+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:47.739752+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:47.889493+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:47.889831+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:47.890534+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:47.891721+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:47.892500+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:47.930103+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:47.940451+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:48.018849+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:48.018864+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:48.038350+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:48.038650+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:48.121235+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:48.983797+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:48.983900+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:48.989702+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:48.990200+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:48.994477+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:48.994995+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:49.008156+00:00", "trade", 13.275, 500.0]
["2026-09-24T14:09:49.008332+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:49.008410+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:49.008443+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:49.008679+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:49.008869+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:49.010704+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:49.018413+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:49.032689+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:49.036816+00:00", "trade", 13.275, 100.0]
["2026-09-24T14:09:49.041227+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:49.109343+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:49.112932+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:09:49.112993+00:00", "trade", 13.27, 14.0]
["2026-09-24T14:09:49.113282+00:00", "trade", 13.27, 75.0]
["2026-09-24T14:09:49.113283+00:00", "trade", 13.27, 300.0]
["2026-09-24T14:09:49.113325+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:49.113331+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:49.113339+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:49.113352+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:49.113359+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:09:49.113368+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:49.113375+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:49.113382+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:49.113391+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:49.113399+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:49.113412+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:49.113425+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:49.113532+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:49.113547+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:49.113554+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:49.113566+00:00", "trade", 13.27, 50.0]
["2026-09-24T14:09:49.113567+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:09:49.113571+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:09:49.113573+00:00", "trade", 13.27, 50.0]
["2026-09-24T14:09:49.113577+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:09:49.113577+00:00", "trade", 13.27, 500.0]
["2026-09-24T14:09:49.113580+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:09:49.113581+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:09:49.113586+00:00", "trade", 13.27, 25.0]
["2026-09-24T14:09:49.113590+00:00", "trade", 13.27, 200.0]
["2026-09-24T14:09:49.113660+00:00", "trade", 13.27, 40.0]
["2026-09-24T14:09:49.113660+00:00", "trade", 13.27, 60.0]
["2026-09-24T14:09:49.113671+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:49.113679+00:00", "trade", 13.27, 40.0]
["2026-09-24T14:09:49.113679+00:00", "trade", 13.27, 60.0]
["2026-09-24T14:09:49.113696+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:49.113723+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:09:49.113755+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:49.113812+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:09:49.113853+00:00", "trade", 13.27, 1.0]
["2026-09-24T14:09:49.113855+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:09:49.113857+00:00", "trade", 13.27, 200.0]
["2026-09-24T14:09:49.113857+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:09:49.113875+00:00", "trade", 13.27, 200.0]
["2026-09-24T14:09:49.113886+00:00", "trade", 13.27, 50.0]
["2026-09-24T14:09:49.113889+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:09:49.113889+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:09:49.113889+00:00", "trade", 13.27, 1.0]
["2026-09-24T14:09:49.113890+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:49.113893+00:00", "trade", 13.27, 50.0]
["2026-09-24T14:09:49.113897+00:00", "trade", 13.27, 200.0]
["2026-09-24T14:09:49.113897+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:09:49.113913+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:49.113916+00:00", "trade", 13.27, 200.0]
["2026-09-24T14:09:49.113959+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:49.114061+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:49.114073+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:49.114093+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:49.114101+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:49.114130+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:49.114204+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:49.114264+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:49.114538+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:49.114745+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:49.115343+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:49.115350+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:49.115717+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:49.115798+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:49.116178+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:49.116279+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:49.116385+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:09:49.118236+00:00", "trade", 13.27, 20.0]
["2026-09-24T14:09:49.124304+00:00", "trade", 13.27, 300.0]
["2026-09-24T14:09:49.202368+00:00", "trade", 13.265, 700.0]
["2026-09-24T14:09:49.392650+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:49.393130+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:49.395290+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:49.396359+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:49.396659+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:49.396895+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:49.396947+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:49.397104+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:49.397548+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:49.398849+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:49.402573+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:49.403047+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:49.413423+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:49.663773+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:49.663808+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:49.830761+00:00", "trade", 13.26, 38.0]
["2026-09-24T14:09:49.830764+00:00", "trade", 13.26, 50.0]
["2026-09-24T14:09:49.830787+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:49.831149+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:49.831227+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:49.836476+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:49.838478+00:00", "trade", 13.2601, 42.0]
["2026-09-24T14:09:49.862026+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:49.862561+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:49.862940+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:49.863162+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:49.863211+00:00", "quote", 13.25, 13.27]
["2026-09-24T14:09:49.863226+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:49.863233+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:49.863278+00:00", "trade", 13.26, 5.0]
["2026-09-24T14:09:49.863279+00:00", "trade", 13.26, 21.0]
["2026-09-24T14:09:49.863317+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:49.863327+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:49.863334+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:49.863340+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:49.863347+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:49.863354+00:00", "trade", 13.26, 21.0]
["2026-09-24T14:09:49.863358+00:00", "trade", 13.26, 3.0]
["2026-09-24T14:09:49.863361+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:49.863373+00:00", "trade", 13.26, 50.0]
["2026-09-24T14:09:49.863373+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:09:49.863379+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:49.863460+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:49.864039+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:49.864046+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:49.864118+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:49.864369+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:49.864544+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:49.864550+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:49.865821+00:00", "trade", 13.26, 1.0]
["2026-09-24T14:09:49.866501+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:49.902634+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:49.902659+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:50.000762+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:50.001341+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:50.002187+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:50.019305+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:50.019313+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:50.019499+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:50.019750+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:50.120903+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:50.121502+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:50.121529+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:50.300106+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:50.456105+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:50.547357+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:50.548086+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:50.593647+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:50.618579+00:00", "trade", 13.26, 9.0]
["2026-09-24T14:09:50.826361+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:50.862430+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:50.891025+00:00", "trade", 13.2518, 200.0]
["2026-09-24T14:09:50.891716+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:51.021598+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:51.062491+00:00", "trade", 13.2518, 200.0]
["2026-09-24T14:09:51.063192+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:51.296185+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:51.390752+00:00", "trade", 13.255, 20.0]
["2026-09-24T14:09:51.458819+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:51.604078+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:51.644723+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:51.867361+00:00", "trade", 13.26, 600.0]
["2026-09-24T14:09:51.953911+00:00", "trade", 13.255, 1000.0]
["2026-09-24T14:09:52.339779+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:52.340556+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:52.340838+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:52.360179+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:52.488183+00:00", "trade", 13.258, 1.0]
["2026-09-24T14:09:52.592120+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:52.592137+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:52.592225+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:52.592956+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:52.593599+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:52.593879+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:52.602989+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:52.607244+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:52.829291+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:52.829330+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:52.844666+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:52.995122+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:53.027568+00:00", "trade", 13.255, 100.0]
["2026-09-24T14:09:53.143755+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:53.529436+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:53.529469+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:53.529870+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:53.576492+00:00", "trade", 13.26, 20.0]
["2026-09-24T14:09:53.576667+00:00", "trade", 13.2599, 200.0]
["2026-09-24T14:09:53.577001+00:00", "trade", 13.2599, 20.0]
["2026-09-24T14:09:53.577358+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:53.577430+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:53.577438+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:53.577452+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:53.577465+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:53.577469+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:09:53.577472+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:53.577478+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:09:53.577479+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:53.577486+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:53.577488+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:09:53.577492+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:53.577493+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:09:53.577500+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:53.577561+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:53.577716+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:09:53.577730+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:09:53.577737+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:09:53.577752+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:09:53.577759+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:09:53.577765+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:09:53.577786+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:09:53.577793+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:09:53.577817+00:00", "trade", 13.26, 200.0]
["2026-09-24T14:09:53.577818+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:53.577924+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:53.578009+00:00", "trade", 13.2599, 100.0]
["2026-09-24T14:09:53.578363+00:00", "trade", 13.2599, 100.0]
["2026-09-24T14:09:53.578400+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:53.578469+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:53.578721+00:00", "trade", 13.2599, 100.0]
["2026-09-24T14:09:53.578748+00:00", "trade", 13.2599, 100.0]
["2026-09-24T14:09:53.578934+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:53.579080+00:00", "trade", 13.2599, 200.0]
["2026-09-24T14:09:53.579106+00:00", "trade", 13.2599, 1180.0]
["2026-09-24T14:09:53.579344+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:53.579365+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:53.579467+00:00", "trade", 13.26, 200.0]
["2026-09-24T14:09:53.579782+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:53.579890+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:53.581623+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:53.582229+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:53.587223+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:53.603599+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:09:53.608822+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:53.684880+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:53.706030+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:53.706135+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:53.706543+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:53.718429+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:53.727114+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:53.727470+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:53.834523+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:53.932235+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:54.061068+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:54.128927+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:54.128952+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:09:54.631783+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:54.697739+00:00", "trade", 13.2651, 9.0]
["2026-09-24T14:09:54.779549+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:54.779772+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:54.783039+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:55.006575+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:55.607957+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:55.660901+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:09:55.680980+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:55.728813+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:55.728821+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:55.922564+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:56.020710+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:56.379914+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:56.661098+00:00", "trade", 13.265, 1000.0]
["2026-09-24T14:09:56.662793+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:56.922525+00:00", "trade", 13.2631, 20.0]
["2026-09-24T14:09:57.033874+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:57.060560+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:57.100968+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:57.102531+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:57.229387+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:57.310047+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:09:57.310166+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:09:57.310520+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:09:57.310982+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:57.310990+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:57.311389+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:57.311511+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:57.311615+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:57.312065+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:57.313274+00:00", "trade", 13.265, 248.0]
["2026-09-24T14:09:57.313654+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:57.314990+00:00", "trade", 13.265, 126.0]
["2026-09-24T14:09:57.314997+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:09:57.315428+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:57.315845+00:00", "trade", 13.265, 426.0]
["2026-09-24T14:09:57.420276+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:57.420924+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:57.740233+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:57.740256+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:57.740288+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:09:57.740288+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:57.740322+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:57.740611+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:57.751044+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:09:57.900011+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:57.902446+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:58.393872+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:58.394807+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:58.394863+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:58.394880+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:58.395229+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:58.395377+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:58.400762+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:58.400888+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:58.400997+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:58.401037+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:58.401731+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:58.401745+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:58.401752+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:58.401758+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:09:58.401766+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:09:58.401768+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:58.401769+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:09:58.401773+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:58.401781+00:00", "trade", 13.26, 1.0]
["2026-09-24T14:09:58.401781+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:58.401787+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:58.401792+00:00", "trade", 13.26, 500.0]
["2026-09-24T14:09:58.401801+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:58.401814+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:58.401821+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:58.401968+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:58.401970+00:00", "trade", 13.26, 3.0]
["2026-09-24T14:09:58.401971+00:00", "trade", 13.26, 21.0]
["2026-09-24T14:09:58.401972+00:00", "trade", 13.26, 21.0]
["2026-09-24T14:09:58.403593+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:58.418560+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:58.422379+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:58.433247+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:58.435770+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:58.473015+00:00", "quote", 13.25, 13.27]
["2026-09-24T14:09:58.473024+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:58.473058+00:00", "quote", 13.25, 13.27]
["2026-09-24T14:09:58.473085+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:58.473469+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:58.473551+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:58.473607+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:58.473631+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:58.473751+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:58.480783+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:58.502355+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:58.504787+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:58.506693+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:58.506793+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:58.536022+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:58.559956+00:00", "trade", 13.2667, 2.0]
["2026-09-24T14:09:58.794350+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:09:58.794364+00:00", "trade", 13.26, 700.0]
["2026-09-24T14:09:58.794372+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:09:58.794386+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:09:58.794423+00:00", "trade", 13.26, 500.0]
["2026-09-24T14:09:58.794600+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:09:58.794623+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:09:58.794638+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:09:58.794663+00:00", "trade", 13.26, 850.0]
["2026-09-24T14:09:58.794680+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:09:58.794687+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:09:58.794702+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:09:58.794717+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:58.794892+00:00", "trade", 13.26, 31.0]
["2026-09-24T14:09:58.794920+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:58.794950+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:58.794951+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:58.794973+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:58.795056+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:58.795114+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:58.795160+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:58.795194+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:58.795207+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:58.795341+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:58.898291+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:58.930972+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:58.945860+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:59.000749+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:59.001586+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:59.011467+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:59.016446+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:59.039829+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:59.049566+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:59.223359+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:59.223632+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:59.335514+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:59.434574+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:59.434597+00:00", "trade", 13.25, 2.0]
["2026-09-24T14:09:59.435275+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:59.935133+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:59.936041+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:59.937460+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:59.949032+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:59.949091+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:59.949167+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:59.949360+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:59.949473+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:59.949771+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:59.950962+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:59.951272+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:59.952034+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:09:59.952477+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:00.161025+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:00.161060+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:00.161425+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:00.161477+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:00.161485+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:00.161491+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:00.161506+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:00.161513+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:00.161527+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:00.161541+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:00.161555+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:00.161570+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:00.161575+00:00", "trade", 13.26, 50.0]
["2026-09-24T14:10:00.161577+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:00.161591+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:00.161598+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:00.161616+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:00.161637+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:10:00.161658+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:10:00.161660+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:10:00.161696+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:10:00.161704+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:10:00.161728+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:10:00.161733+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:10:00.161789+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:10:00.161990+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:10:00.162372+00:00", "trade", 13.26, 500.0]
["2026-09-24T14:10:00.165512+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:10:00.167515+00:00", "trade", 13.26, 59.0]
["2026-09-24T14:10:00.167764+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:10:00.167771+00:00", "trade", 13.26, 24.0]
["2026-09-24T14:10:00.167777+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:10:00.167785+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:10:00.167797+00:00", "trade", 13.26, 39.0]
["2026-09-24T14:10:00.167808+00:00", "trade", 13.26, 61.0]
["2026-09-24T14:10:00.167809+00:00", "trade", 13.26, 200.0]
["2026-09-24T14:10:00.167810+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:10:00.167815+00:00", "trade", 13.26, 68.0]
["2026-09-24T14:10:00.167829+00:00", "trade", 13.26, 61.0]
["2026-09-24T14:10:00.167832+00:00", "trade", 13.26, 132.0]
["2026-09-24T14:10:00.167884+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:00.167966+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:00.168041+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:00.168056+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:00.168117+00:00", "trade", 13.26, 5.0]
["2026-09-24T14:10:00.168194+00:00", "trade", 13.26, 5.0]
["2026-09-24T14:10:00.168194+00:00", "trade", 13.26, 79.0]
["2026-09-24T14:10:00.168196+00:00", "trade", 13.26, 50.0]
["2026-09-24T14:10:00.168920+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:00.169907+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:00.171677+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:00.172011+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:00.186503+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:00.203289+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:00.203945+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:00.205422+00:00", "trade", 13.26, 50.0]
["2026-09-24T14:10:00.205463+00:00", "trade", 13.255, 248.0]
["2026-09-24T14:10:00.270865+00:00", "trade", 13.255, 850.0]
["2026-09-24T14:10:00.347064+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:00.360602+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:00.936834+00:00", "trade", 13.2533, 10.0]
["2026-09-24T14:10:01.155969+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:01.155978+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:01.156569+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:01.157027+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:01.157574+00:00", "trade", 13.255, 200.0]
["2026-09-24T14:10:01.167282+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:01.304294+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:01.306592+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:01.307947+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:01.309926+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:01.310407+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:01.405146+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:01.408128+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:01.408205+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:01.408672+00:00", "trade", 13.255, 100.0]
["2026-09-24T14:10:01.409375+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:01.411710+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:01.423454+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:01.440288+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:01.630763+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:01.630774+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:01.676651+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:01.678027+00:00", "trade", 13.255, 100.0]
["2026-09-24T14:10:01.680470+00:00", "trade", 13.255, 200.0]
["2026-09-24T14:10:01.680591+00:00", "trade", 13.255, 300.0]
["2026-09-24T14:10:01.681172+00:00", "trade", 13.255, 100.0]
["2026-09-24T14:10:01.685296+00:00", "trade", 13.255, 133.0]
["2026-09-24T14:10:01.754714+00:00", "trade", 13.2527, 10.0]
["2026-09-24T14:10:01.829619+00:00", "trade", 13.258, 50.0]
["2026-09-24T14:10:01.830452+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:01.898491+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:01.899392+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:01.899442+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:01.912226+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:02.285871+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:02.287971+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:02.818193+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:02.818333+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:03.080408+00:00", "trade", 13.25, 1.0]
["2026-09-24T14:10:03.080416+00:00", "trade", 13.255, 1.0]
["2026-09-24T14:10:03.080551+00:00", "trade", 13.255, 499.0]
["2026-09-24T14:10:03.218380+00:00", "trade", 13.25, 1.0]
["2026-09-24T14:10:03.367504+00:00", "trade", 13.255, 2.0]
["2026-09-24T14:10:04.180351+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:04.181292+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:04.304522+00:00", "trade", 13.252, 1.0]
["2026-09-24T14:10:05.596392+00:00", "trade", 13.255, 300.0]
["2026-09-24T14:10:06.302084+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:06.417173+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:06.444766+00:00", "trade", 13.255, 100.0]
["2026-09-24T14:10:06.930329+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:06.930789+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:06.994546+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:06.995109+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:06.995128+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:06.995411+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:06.995750+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:06.995796+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:06.995803+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:06.996258+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:06.996331+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:06.996582+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:06.997736+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:06.997986+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:07.050154+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:07.050610+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:07.066150+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:07.575244+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:07.575750+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:07.575804+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:07.576114+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:07.576124+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:07.584930+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:07.585409+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:07.693717+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:07.697610+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:07.701681+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:07.703612+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:07.704051+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:07.758053+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:07.758555+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:07.917192+00:00", "trade", 13.25, 45.0]
["2026-09-24T14:10:07.917196+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:07.917674+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:07.917724+00:00", "trade", 13.25, 1.0]
["2026-09-24T14:10:08.519947+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:08.519970+00:00", "trade", 13.25, 200.0]
["2026-09-24T14:10:08.520052+00:00", "trade", 13.25, 27.0]
["2026-09-24T14:10:08.520053+00:00", "trade", 13.25, 8.0]
["2026-09-24T14:10:08.520063+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:08.520084+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:08.520099+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:08.520107+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:08.520115+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:08.520121+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:10:08.520126+00:00", "trade", 13.25, 1.0]
["2026-09-24T14:10:08.520307+00:00", "trade", 13.25, 10.0]
["2026-09-24T14:10:08.520345+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:10:08.520418+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:08.520453+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:08.520544+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:08.522890+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:08.523881+00:00", "trade", 13.25, 15.0]
["2026-09-24T14:10:08.524054+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:08.524243+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:08.528439+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:08.531597+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:08.531614+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:10:08.552533+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:10:08.552541+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:10:08.552556+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:10:08.552571+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:10:08.552580+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:10:08.552588+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:10:08.552595+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:10:08.552766+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:10:08.552891+00:00", "trade", 13.25, 200.0]
["2026-09-24T14:10:08.552891+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:08.553001+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:08.553049+00:00", "trade", 13.25, 9.0]
["2026-09-24T14:10:08.553050+00:00", "trade", 13.25, 1.0]
["2026-09-24T14:10:08.553052+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:08.553159+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:08.553565+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:08.554294+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:08.555165+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:08.583708+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:08.728615+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:08.728664+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:08.728718+00:00", "trade", 13.245, 100.0]
["2026-09-24T14:10:08.729262+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:08.730099+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:08.826545+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:08.856634+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:08.856659+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:08.856983+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:08.918650+00:00", "trade", 13.245, 29.0]
["2026-09-24T14:10:08.966209+00:00", "trade", 13.245, 65.0]
["2026-09-24T14:10:09.052796+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:09.102188+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:09.115514+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:09.115543+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:09.265632+00:00", "trade", 13.265, 5.0]
["2026-09-24T14:10:09.299123+00:00", "trade", 13.245, 500.0]
["2026-09-24T14:10:09.625706+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:09.685110+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:09.685144+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:09.685683+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:09.685700+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:09.685768+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:10:09.686373+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:10.364456+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:10.365523+00:00", "trade", 13.24, 1245.0]
["2026-09-24T14:10:10.365524+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:10.365543+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:10:10.365544+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:10.365546+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:10:10.365555+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:10.365560+00:00", "trade", 13.24, 113.0]
["2026-09-24T14:10:10.365563+00:00", "trade", 13.24, 640.0]
["2026-09-24T14:10:10.365563+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:10.365564+00:00", "trade", 13.24, 20.0]
["2026-09-24T14:10:10.365571+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:10.365580+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:10.365587+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:10.365596+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:10.365613+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:10.365620+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:10.365636+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:10.365650+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:10.365657+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:10.365663+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:10.365670+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:10.365677+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:10.365683+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:10.365699+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:10.365706+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:10.365712+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:10.365735+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:10.365788+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:10.365828+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:10:10.365847+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:10:10.365882+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:10.365943+00:00", "trade", 13.24, 8.0]
["2026-09-24T14:10:10.366033+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:10.366140+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:10.366194+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:10.366426+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:10.366473+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:10.366737+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:10.366744+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:10.366994+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:10.367667+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:10.367680+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:10.368304+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:10.368993+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:10.369028+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:10.369233+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:10.369722+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:10.369822+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:10.369868+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:10.369868+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:10.370605+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:10.371252+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:10.465860+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:10.532680+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:10.533128+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:10.540627+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:10.554435+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:10.554923+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:10.634465+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:10.634657+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:10.634933+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:10.647178+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:10.647684+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:10.682785+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:10.695061+00:00", "trade", 13.2301, 250.0]
["2026-09-24T14:10:10.695656+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:10.738920+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:10.937071+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:11.298310+00:00", "trade", 13.235, 400.0]
["2026-09-24T14:10:11.362803+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:11.362894+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:11.400750+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:11.493987+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:11.494271+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:11.494286+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:11.494340+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:11.494838+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:11.495778+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:11.516963+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:11.517471+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:11.656968+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:11.663759+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:11.664108+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:11.664257+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:11.677354+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:11.678047+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:11.701833+00:00", "trade", 13.235, 26.0]
["2026-09-24T14:10:11.729874+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:11.735241+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:11.807801+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:11.809598+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:11.810436+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:11.891968+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:11.894111+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:11.894797+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.046539+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.055358+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.055743+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.058562+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.059101+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.059152+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.059397+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.059789+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.060242+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.063808+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.075932+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.078537+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.091747+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.091842+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.091925+00:00", "trade", 13.23, 10.0]
["2026-09-24T14:10:12.091927+00:00", "trade", 13.23, 10.0]
["2026-09-24T14:10:12.091946+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.091954+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.091962+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.091968+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.091975+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.091975+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:10:12.091982+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:10:12.091989+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:10:12.091996+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092003+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092003+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092010+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092016+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092023+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092029+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092043+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092050+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092056+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092063+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092070+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092078+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092084+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092177+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092208+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092218+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:10:12.092224+00:00", "trade", 13.23, 75.0]
["2026-09-24T14:10:12.092224+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092225+00:00", "trade", 13.23, 74.0]
["2026-09-24T14:10:12.092226+00:00", "trade", 13.23, 42.0]
["2026-09-24T14:10:12.092231+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092238+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092245+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092246+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:10:12.092253+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092256+00:00", "trade", 13.23, 357.0]
["2026-09-24T14:10:12.092258+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:10:12.092258+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:10:12.092259+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:10:12.092259+00:00", "trade", 13.23, 633.0]
["2026-09-24T14:10:12.092260+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092262+00:00", "trade", 13.23, 300.0]
["2026-09-24T14:10:12.092269+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092276+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092281+00:00", "trade", 13.23, 21.0]
["2026-09-24T14:10:12.092282+00:00", "trade", 13.23, 500.0]
["2026-09-24T14:10:12.092283+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:10:12.092283+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092285+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:10:12.092286+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:10:12.092289+00:00", "trade", 13.23, 300.0]
["2026-09-24T14:10:12.092290+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:10:12.092290+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092297+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092303+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092352+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092359+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092366+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092372+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092379+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092386+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092400+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092413+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092420+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092426+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092432+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092439+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092446+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092453+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092459+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092466+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092472+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092478+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092543+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092552+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092568+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092575+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092580+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092581+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:10:12.092581+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092582+00:00", "trade", 13.23, 500.0]
["2026-09-24T14:10:12.092585+00:00", "trade", 13.23, 300.0]
["2026-09-24T14:10:12.092588+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092589+00:00", "trade", 13.23, 400.0]
["2026-09-24T14:10:12.092592+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:10:12.092593+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092612+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092612+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092655+00:00", "trade", 13.23, 6.0]
["2026-09-24T14:10:12.092720+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092751+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092761+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092768+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092774+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:12.092808+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:12.092808+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:12.092826+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:12.092833+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:12.092840+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:12.092846+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:12.092853+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:12.092859+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:12.092866+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:12.092868+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:10:12.092868+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.092872+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.092879+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.092893+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.092899+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.092927+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.092936+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.092954+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.092968+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.092970+00:00", "trade", 13.24, 75.0]
["2026-09-24T14:10:12.092970+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.092971+00:00", "trade", 13.24, 45.0]
["2026-09-24T14:10:12.092978+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.092989+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.093007+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.093196+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:10:12.093196+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.093197+00:00", "trade", 13.24, 249.0]
["2026-09-24T14:10:12.093204+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.093500+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.093557+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.093679+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.093799+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.094093+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.094446+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.097302+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.099671+00:00", "trade", 13.225, 1.0]
["2026-09-24T14:10:12.107181+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:10:12.113785+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.113842+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.118985+00:00", "trade", 13.235, 45.0]
["2026-09-24T14:10:12.124170+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.124177+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.125798+00:00", "trade", 13.235, 10.0]
["2026-09-24T14:10:12.129995+00:00", "trade", 13.23, 79.0]
["2026-09-24T14:10:12.130613+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.172390+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.192324+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.296313+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.296760+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.323479+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.393992+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.401091+00:00", "trade", 13.235, 10.0]
["2026-09-24T14:10:12.457059+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.488984+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.489009+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.489678+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.617844+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.617892+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.617901+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.617909+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.617929+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.618413+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.619081+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.619308+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.687196+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:12.736233+00:00", "trade", 13.2313, 1000.0]
["2026-09-24T14:10:12.923313+00:00", "trade", 13.2329, 30.0]
["2026-09-24T14:10:13.119027+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:13.142340+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:13.338306+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:13.338361+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:13.338762+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:13.662183+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:13.668933+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:13.668959+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:13.669014+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:13.669283+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:13.669287+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:10:13.669308+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:10:13.669314+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.669323+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.669358+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:10:13.669441+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.672153+00:00", "trade", 13.24, 74.0]
["2026-09-24T14:10:13.674766+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.675168+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.677749+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.679014+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.679738+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.680816+00:00", "trade", 13.2451, 100.0]
["2026-09-24T14:10:13.681596+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.702284+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.757026+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.777442+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.777785+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.778159+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.778167+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.778182+00:00", "trade", 13.24, 5.0]
["2026-09-24T14:10:13.778244+00:00", "trade", 13.24, 9.0]
["2026-09-24T14:10:13.778342+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.778434+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.778509+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.778541+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.778770+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.778814+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.780956+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.781274+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.794182+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.794243+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.794250+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.794765+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.795581+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.796338+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.807255+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.807280+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.808077+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.808334+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.860294+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.860301+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.860307+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.860316+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.860387+00:00", "trade", 13.25, 2.0]
["2026-09-24T14:10:13.860567+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.860593+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.894474+00:00", "trade", 13.245, 28.0]
["2026-09-24T14:10:13.894502+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.894758+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.894785+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.894973+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.895336+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.895613+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.895625+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.895654+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.896032+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.896483+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.922742+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.922753+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.922821+00:00", "trade", 13.25, 2.0]
["2026-09-24T14:10:13.923831+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.923862+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.923880+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.924230+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.930947+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:13.931470+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:14.187084+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:14.187113+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:14.187175+00:00", "trade", 13.25, 20.0]
["2026-09-24T14:10:14.187590+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:14.187643+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:14.297701+00:00", "trade", 13.245, 100.0]
["2026-09-24T14:10:14.297743+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:14.297768+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:14.297782+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:14.297848+00:00", "trade", 13.25, 30.0]
["2026-09-24T14:10:14.297849+00:00", "trade", 13.245, 74.0]
["2026-09-24T14:10:14.298288+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:14.298708+00:00", "trade", 13.245, 100.0]
["2026-09-24T14:10:14.360358+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:14.360383+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:14.360893+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:14.362297+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:14.469427+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:14.531042+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:14.532440+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:14.532649+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:14.542125+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:14.548548+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:14.708463+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:14.830826+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:14.974533+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:14.977343+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:14.977939+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:14.978435+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:14.979255+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:14.979334+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:14.987484+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:15.144180+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:15.144235+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:15.159391+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:15.381964+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:15.382062+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:15.382075+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:15.382110+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:15.382503+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:15.562592+00:00", "trade", 13.248, 10.0]
["2026-09-24T14:10:15.993801+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:16.091849+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:16.114001+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:16.452852+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:16.452895+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:16.453608+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:16.510853+00:00", "trade", 13.25, 1.0]
["2026-09-24T14:10:16.556440+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:16.761319+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:16.791538+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:16.791725+00:00", "trade", 13.245, 2500.0]
["2026-09-24T14:10:17.200425+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:17.200509+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:17.200537+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:17.201266+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:17.201678+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:17.201701+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:17.201703+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:17.201841+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:17.202926+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:17.240455+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:17.272341+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:17.272365+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:17.272905+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:17.272940+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:17.273303+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:17.273318+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:17.343734+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:17.496418+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:17.496817+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:17.497327+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:17.497620+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:17.534064+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:17.535107+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:17.535562+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:17.535582+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:17.683945+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:17.685045+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:17.727842+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:17.727879+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:17.727928+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:17.727939+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:17.730236+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:17.776153+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:17.776600+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:17.776632+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:18.046677+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:18.046684+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:18.046703+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:18.046714+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:18.046715+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:10:18.046722+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:18.047179+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:18.047208+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:18.047616+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:18.052661+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:18.053064+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:18.053159+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:18.074948+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:18.074962+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:18.074984+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:18.074998+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:18.075011+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:18.075019+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:18.075050+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:18.075054+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:10:18.075103+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:10:18.075124+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:10:18.075424+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:18.077017+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:18.405973+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:18.455483+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:18.715733+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:18.715757+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:18.716445+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:18.719798+00:00", "trade", 13.24, 7.0]
["2026-09-24T14:10:18.719856+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:18.719883+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:18.720239+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:18.722114+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:18.722135+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:18.777225+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:18.777715+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:18.853902+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:18.853976+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:18.855791+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:19.011569+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:19.204187+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:19.206125+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:19.540684+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:19.541383+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:19.555682+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:19.557615+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:19.837447+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:19.837841+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:19.839042+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:19.843801+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:19.843824+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:19.950975+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:19.963482+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:20.133313+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:20.217860+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:20.217941+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:20.217980+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:20.217984+00:00", "trade", 13.24, 74.0]
["2026-09-24T14:10:20.217986+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:10:20.217988+00:00", "trade", 13.24, 2.0]
["2026-09-24T14:10:20.218019+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:20.218034+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:20.218041+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:20.218048+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:20.218055+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:20.218062+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:20.218069+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:20.218075+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:20.218082+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:20.218086+00:00", "trade", 13.24, 18.0]
["2026-09-24T14:10:20.218089+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:20.218096+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:20.218103+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:20.218118+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:20.218125+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:20.218132+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:20.218146+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:20.218153+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:20.218167+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:20.218180+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:20.218188+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:20.218194+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:20.218201+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:20.218205+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:10:20.218205+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.218207+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.218213+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.218219+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.218226+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.218233+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.218239+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.218253+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.218271+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.218841+00:00", "trade", 13.24, 14.0]
["2026-09-24T14:10:20.219126+00:00", "trade", 13.24, 8.0]
["2026-09-24T14:10:20.219134+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.219162+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.219168+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.219190+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.219414+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.219591+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.220233+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.220418+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:10:20.220696+00:00", "trade", 13.2401, 100.0]
["2026-09-24T14:10:20.221032+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.221043+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.224368+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.224616+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.224656+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.225033+00:00", "trade", 13.235, 850.0]
["2026-09-24T14:10:20.225050+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:10:20.225756+00:00", "trade", 13.235, 502.0]
["2026-09-24T14:10:20.248312+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.263785+00:00", "trade", 13.24, 5.0]
["2026-09-24T14:10:20.293367+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.295368+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.318699+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.675795+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.675843+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.676307+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.677514+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.677538+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.677867+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.677924+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.679291+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.680686+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.682031+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.704609+00:00", "trade", 13.23, 75.0]
["2026-09-24T14:10:20.704612+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:10:20.704612+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:10:20.704624+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.704633+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.704646+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.704653+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.704660+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.704667+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.704674+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.704687+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.704693+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.704700+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:20.704706+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:20.704713+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:20.704720+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:20.704726+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:20.704733+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:20.704747+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:20.704761+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:20.704768+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:20.704787+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:20.704794+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:20.704800+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:20.705186+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:10:20.705188+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:10:20.705188+00:00", "trade", 13.23, 300.0]
["2026-09-24T14:10:20.705189+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:20.705204+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:20.705226+00:00", "trade", 13.22, 10.0]
["2026-09-24T14:10:20.705227+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:20.705228+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:10:20.705234+00:00", "trade", 13.22, 99.0]
["2026-09-24T14:10:20.705246+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:10:20.705277+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:20.705301+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:20.705308+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:20.705561+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:20.705702+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:20.705932+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:20.706094+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:20.706201+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:20.706266+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:20.706394+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:20.706682+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:20.707545+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:20.707831+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:20.709455+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:20.711891+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:20.730402+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:20.730427+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:20.730460+00:00", "trade", 13.23, 8.0]
["2026-09-24T14:10:20.736678+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:20.736705+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:20.736712+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:20.736970+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:20.757520+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:20.757687+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:20.757779+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:10:20.757924+00:00", "trade", 13.22, 6.0]
["2026-09-24T14:10:20.758081+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:20.758220+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:20.758252+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:20.758648+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:20.779803+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:10:20.825802+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:20.877396+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:20.932641+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:20.932668+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:20.933419+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:20.933426+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:20.933432+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:20.933447+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:20.933461+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:20.933467+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:10:20.933474+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:10:20.933480+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:10:20.933487+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:10:20.933493+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:10:20.933499+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:10:20.933500+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:10:20.933505+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:10:20.933524+00:00", "trade", 13.22, 21.0]
["2026-09-24T14:10:20.933532+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:10:20.933533+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:20.933534+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:20.933575+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:20.933656+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:20.933992+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:20.934016+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:20.934497+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:20.934523+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:20.934551+00:00", "trade", 13.21, 1000.0]
["2026-09-24T14:10:20.934946+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:20.934969+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:20.935356+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:20.935548+00:00", "trade", 13.2118, 250.0]
["2026-09-24T14:10:20.937481+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:20.940724+00:00", "trade", 13.215, 1.0]
["2026-09-24T14:10:20.954642+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:20.954669+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:20.972854+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:20.983496+00:00", "trade", 13.21, 2700.0]
["2026-09-24T14:10:20.983854+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:20.984302+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:20.984755+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:21.041131+00:00", "trade", 13.2117, 200.0]
["2026-09-24T14:10:21.046814+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:21.146635+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:10:21.146729+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:21.146733+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:10:21.146799+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:10:21.146807+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:10:21.146933+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:10:21.147261+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:10:21.147263+00:00", "trade", 13.22, 70.0]
["2026-09-24T14:10:21.181416+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:10:21.184710+00:00", "trade", 13.22, 152.0]
["2026-09-24T14:10:21.215022+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:10:21.224119+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:10:21.226561+00:00", "trade", 13.2617, 458.0]
["2026-09-24T14:10:21.364509+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:21.364612+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:21.364790+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:10:21.364858+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:21.364865+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:10:21.364867+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:21.364917+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:21.364935+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:21.365222+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:10:21.365238+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:10:21.365240+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:10:21.365261+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:10:21.365368+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:10:21.365438+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:10:21.482114+00:00", "trade", 13.2666, 354.0]
["2026-09-24T14:10:21.615455+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:10:21.615533+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:21.615913+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:21.615962+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:10:21.615983+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:10:21.615989+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:10:21.615994+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:10:21.627186+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:21.627294+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:21.627323+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:21.627559+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:21.627600+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:21.632262+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:21.632713+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:21.632726+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:21.683944+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:21.699668+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:21.802009+00:00", "trade", 13.2186, 10.0]
["2026-09-24T14:10:21.802695+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:21.910982+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:21.911069+00:00", "trade", 13.22, 2.0]
["2026-09-24T14:10:21.911089+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:21.911121+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:21.911130+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:21.911137+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:21.911146+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:21.911155+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:21.911163+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:21.911170+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:21.911177+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:21.911185+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:21.911191+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:21.911200+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:21.911208+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:21.911214+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:21.911221+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:21.911228+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:21.911236+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:21.911260+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:21.911475+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:21.911572+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:21.911599+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:21.911697+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:21.912185+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:21.916502+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:21.943978+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:21.943985+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:22.030263+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:22.030304+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:22.030330+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:22.031771+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:22.031821+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:22.031881+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:22.032103+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:22.038269+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:22.038295+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:22.038777+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:22.038798+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:22.038804+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:22.119871+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:22.411359+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:22.415428+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:22.936738+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:22.936771+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:22.937028+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:22.937395+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:22.939188+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:22.939215+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:23.249034+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:10:23.249086+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:23.249087+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:10:23.249088+00:00", "trade", 13.22, 321.0]
["2026-09-24T14:10:23.249106+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:10:23.249106+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:23.249113+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:23.249120+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:23.249127+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:23.249134+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:23.249141+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:23.249147+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:23.249359+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:23.249372+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:23.249387+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:23.249392+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:10:23.249396+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:10:23.249398+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:10:23.249401+00:00", "trade", 13.22, 22.0]
["2026-09-24T14:10:23.249426+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:10:23.249428+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:23.249439+00:00", "trade", 13.22, 27.0]
["2026-09-24T14:10:23.249552+00:00", "trade", 13.225, 5.0]
["2026-09-24T14:10:23.249552+00:00", "trade", 13.22, 48.0]
["2026-09-24T14:10:23.249603+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:23.249633+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:23.249672+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:23.249677+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:23.249685+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:10:23.249686+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:10:23.249694+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:23.249697+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:10:23.249698+00:00", "trade", 13.22, 81.0]
["2026-09-24T14:10:23.249755+00:00", "trade", 13.22, 42.0]
["2026-09-24T14:10:23.249768+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:10:23.249829+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:10:23.249909+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:23.249919+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:23.249926+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:23.249933+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:23.249945+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:23.249946+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:10:23.249988+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:23.250013+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:23.250061+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:23.250111+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:10:23.250311+00:00", "trade", 13.22, 5.0]
["2026-09-24T14:10:23.250800+00:00", "trade", 13.22, 5.0]
["2026-09-24T14:10:23.253511+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:23.253541+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:23.253561+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:23.254045+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:23.256744+00:00", "trade", 13.22, 8.0]
["2026-09-24T14:10:23.262415+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:23.262937+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:23.262944+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:23.262958+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:23.262965+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:23.262972+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:10:23.262976+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:10:23.262977+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.262979+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.262985+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.262992+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.262999+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.263005+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.263012+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.263018+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.263069+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.263286+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.264841+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.264848+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.264855+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.264865+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.264873+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.265206+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.266947+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.266972+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.266978+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.283233+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.288055+00:00", "trade", 13.22, 34.0]
["2026-09-24T14:10:23.297287+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.297294+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.297314+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.297578+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.307103+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.307128+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.307693+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.344608+00:00", "trade", 13.215, 1000.0]
["2026-09-24T14:10:23.344619+00:00", "trade", 13.21, 1000.0]
["2026-09-24T14:10:23.348125+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.348788+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.348845+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.357110+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.357565+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.379354+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.450018+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.450043+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.450713+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.451178+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.594808+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.594834+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.595399+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.595546+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.613051+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.613716+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.614177+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.614326+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.788278+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.788831+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.788877+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.788898+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.789257+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.789387+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.789860+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.790702+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.796599+00:00", "trade", 13.22, 5.0]
["2026-09-24T14:10:23.796615+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.796674+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.796720+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.796875+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.822426+00:00", "trade", 13.2651, 2.0]
["2026-09-24T14:10:23.863657+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.957943+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.957968+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.958469+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.958577+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.958584+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.958950+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:23.973857+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:24.061235+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:24.061698+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:24.068636+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:24.070343+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:24.097100+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:24.114708+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:24.165125+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:24.196663+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:24.218287+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:24.232083+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:24.276873+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:24.606482+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:24.613005+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:24.619418+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:24.648360+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:24.717824+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:24.718339+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:24.822032+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:24.933692+00:00", "trade", 13.22, 495.0]
["2026-09-24T14:10:24.933692+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:10:24.933693+00:00", "trade", 13.22, 83.0]
["2026-09-24T14:10:24.933699+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:10:24.933721+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:24.933728+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:24.933735+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:24.933741+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:24.933748+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:24.933755+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:24.933762+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:24.933768+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:24.933775+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:24.933782+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:24.933789+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:24.933795+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:24.933802+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:24.933808+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:24.933814+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:24.933820+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:24.933827+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:24.933857+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:24.933881+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:24.934042+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:24.934056+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:24.934068+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:24.934270+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:24.934277+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:24.934500+00:00", "trade", 13.22, 152.0]
["2026-09-24T14:10:24.934559+00:00", "trade", 13.22, 40.0]
["2026-09-24T14:10:24.934829+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:24.938160+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:24.939034+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:24.965684+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:24.965691+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:24.965702+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:25.162349+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:25.260924+00:00", "trade", 13.225, 10.0]
["2026-09-24T14:10:25.433948+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:25.439044+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:25.442666+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:25.442724+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:25.967233+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:25.967718+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:25.968050+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:26.066341+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:26.141036+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:26.239889+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:26.240766+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:26.240844+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:10:26.265068+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:26.265078+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:26.265458+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:26.265483+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:26.265496+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:26.265576+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:26.265921+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:26.265970+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:26.266038+00:00", "trade", 13.23, 850.0]
["2026-09-24T14:10:26.267246+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:26.278023+00:00", "trade", 13.23, 152.0]
["2026-09-24T14:10:26.278023+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:10:26.278024+00:00", "trade", 13.23, 40.0]
["2026-09-24T14:10:26.278043+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.278050+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.278058+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.278067+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.278073+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.278080+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.278087+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.278093+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.278101+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.278109+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.278116+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.278124+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.278130+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.278137+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.278145+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.278153+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.278161+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.278271+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.278305+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.278597+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.278611+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.279288+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.314233+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.384167+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.527383+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.527392+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.527439+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.528109+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.528164+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.528216+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.528280+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.529074+00:00", "trade", 13.24, 500.0]
["2026-09-24T14:10:26.529074+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.529075+00:00", "trade", 13.24, 10.0]
["2026-09-24T14:10:26.529107+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.529114+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.529119+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.529121+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.529129+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.529138+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.529145+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.529159+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.529160+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:10:26.529166+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:10:26.529166+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.529173+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.529180+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.529187+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.529202+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.529217+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.529232+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.529240+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.529256+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.529266+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.529407+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.529419+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.529498+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:10:26.529500+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:10:26.529500+00:00", "trade", 13.24, 7.0]
["2026-09-24T14:10:26.529500+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.529520+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:26.529529+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:26.529529+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.529536+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.529544+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.529551+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.529566+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.529574+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.529582+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.529591+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.529599+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.529607+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.529620+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.529835+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.529864+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.529872+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.529950+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.530012+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.530145+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.530269+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.530384+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.530491+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.530630+00:00", "trade", 13.24, 75.0]
["2026-09-24T14:10:26.530635+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.530666+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.530769+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.530835+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.530936+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.530957+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.530964+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.531084+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.531766+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.534139+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.536306+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.536984+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.537435+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.538905+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.539589+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:10:26.539590+00:00", "trade", 13.24, 700.0]
["2026-09-24T14:10:26.539609+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:10:26.539613+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:10:26.539618+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.539625+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.539632+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.539646+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.539652+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.539658+00:00", "trade", 13.24, 91.0]
["2026-09-24T14:10:26.539659+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.539662+00:00", "trade", 13.24, 409.0]
["2026-09-24T14:10:26.539664+00:00", "trade", 13.24, 91.0]
["2026-09-24T14:10:26.539665+00:00", "trade", 13.24, 101.0]
["2026-09-24T14:10:26.539666+00:00", "trade", 13.24, 30.0]
["2026-09-24T14:10:26.539667+00:00", "trade", 13.24, 179.0]
["2026-09-24T14:10:26.539669+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:10:26.539673+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.539679+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.539697+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.539717+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.539729+00:00", "trade", 13.24, 10.0]
["2026-09-24T14:10:26.539734+00:00", "trade", 13.24, 3.0]
["2026-09-24T14:10:26.539737+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:10:26.539751+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.539759+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.539765+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.539772+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.539776+00:00", "trade", 13.24, 186.0]
["2026-09-24T14:10:26.539778+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.539785+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.539794+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.539809+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.539815+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.539834+00:00", "trade", 13.24, 25.0]
["2026-09-24T14:10:26.539843+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.539865+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.539869+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:10:26.539870+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:10:26.539871+00:00", "trade", 13.24, 61.0]
["2026-09-24T14:10:26.539872+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.539876+00:00", "trade", 13.24, 61.0]
["2026-09-24T14:10:26.539876+00:00", "trade", 13.24, 300.0]
["2026-09-24T14:10:26.539878+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:10:26.539878+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.539892+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.539906+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.539912+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.539926+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:26.539933+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:26.539940+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:26.539942+00:00", "trade", 13.24, 261.0]
["2026-09-24T14:10:26.539947+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:26.539954+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:26.539957+00:00", "trade", 13.24, 300.0]
["2026-09-24T14:10:26.539958+00:00", "trade", 13.24, 39.0]
["2026-09-24T14:10:26.539968+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:26.539975+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:26.539982+00:00", "trade", 13.24, 57.0]
["2026-09-24T14:10:26.539983+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:10:26.539983+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:10:26.539983+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:10:26.539983+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:26.540011+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:26.540018+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:26.540023+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:26.540025+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:26.540039+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:26.540046+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:26.540059+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:26.540158+00:00", "trade", 13.24, 8.0]
["2026-09-24T14:10:26.540159+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:10:26.540163+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:10:26.540165+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.540199+00:00", "trade", 13.24, 208.0]
["2026-09-24T14:10:26.540243+00:00", "trade", 13.24, 92.0]
["2026-09-24T14:10:26.540278+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.540571+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.540697+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.540724+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.541570+00:00", "trade", 13.24, 5.0]
["2026-09-24T14:10:26.541713+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.541927+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.543437+00:00", "trade", 13.24, 2.0]
["2026-09-24T14:10:26.544265+00:00", "trade", 13.24, 293.0]
["2026-09-24T14:10:26.544639+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.544666+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.544687+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.545194+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.558136+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.570309+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.639902+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.639912+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.640367+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.640930+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.642267+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.721137+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:10:26.722050+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:10:26.988958+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.994959+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.994971+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.995424+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.995619+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.995699+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.997333+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:26.999824+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.058492+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.059000+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.059198+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.059217+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.059652+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.082554+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.082597+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.083518+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.086410+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.153948+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.182996+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.190246+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.190259+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.269041+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.269500+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.269967+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.270001+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.270468+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.271832+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.272279+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.278881+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.279347+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.288213+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.288673+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.289175+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.290919+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.291364+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.443014+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.482671+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.489974+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.490428+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.540432+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.540611+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.540894+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.670960+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.671325+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.674069+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.824710+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.826026+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.826162+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.826862+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.827190+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.827235+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:27.827313+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:28.002078+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:28.290559+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:28.527059+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:28.527158+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:28.527217+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:28.561693+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:10:28.562488+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:28.562948+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:28.586375+00:00", "trade", 13.24, 1000.0]
["2026-09-24T14:10:28.587171+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:28.587179+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:28.628313+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:28.899858+00:00", "trade", 13.235, 250.0]
["2026-09-24T14:10:28.988820+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:28.988835+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:28.988879+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:28.988932+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:29.025608+00:00", "trade", 13.24, 250.0]
["2026-09-24T14:10:29.025973+00:00", "trade", 13.24, 19.0]
["2026-09-24T14:10:29.025974+00:00", "trade", 13.24, 19.0]
["2026-09-24T14:10:29.026022+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:29.026056+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:29.026063+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:29.026076+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:29.026083+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:29.026091+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:29.026115+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:29.026270+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:29.026679+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:29.026774+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:29.038084+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:29.047340+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:29.113908+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:10:29.113908+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:10:29.113937+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:29.113945+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:29.113952+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:29.113958+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:29.113965+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:29.113973+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:29.113980+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:29.113988+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:29.113996+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:29.114003+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:29.114011+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:29.114018+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:29.114025+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:29.114032+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:29.114175+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:29.114254+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:29.114296+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:29.114445+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:29.114453+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:29.114487+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:29.114530+00:00", "trade", 13.24, 2.0]
["2026-09-24T14:10:29.114653+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:29.114697+00:00", "trade", 13.245, 11.0]
["2026-09-24T14:10:29.114799+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:29.115855+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:29.120747+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:29.138937+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:29.146937+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:29.317908+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:29.421952+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:29.461457+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:29.555558+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:29.556083+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:29.558180+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:29.559019+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:29.559087+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:29.559154+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:29.680449+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:29.681131+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:29.681627+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:29.683954+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:29.684410+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:29.785258+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:29.920491+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:30.004789+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:30.008774+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:30.130440+00:00", "trade", 13.2305, 11.0]
["2026-09-24T14:10:30.342794+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:30.354347+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:30.354381+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:30.371237+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:30.371672+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:30.673006+00:00", "trade", 13.24, 10.0]
["2026-09-24T14:10:30.673750+00:00", "trade", 13.25, 6.0]
["2026-09-24T14:10:30.721707+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:30.861477+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:31.024860+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:31.024947+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:31.025317+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:31.025348+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:31.026492+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:31.027215+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:31.036544+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:31.058590+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:31.058625+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:31.067537+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:31.072368+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:31.687593+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:31.724246+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:31.724706+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:31.725458+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:31.762032+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:31.762811+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:31.762843+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:31.762861+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:31.765587+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:31.778556+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:31.779060+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:31.779512+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:31.779605+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:31.780053+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:31.812950+00:00", "trade", 13.2675, 30.0]
["2026-09-24T14:10:31.818814+00:00", "trade", 13.2675, 100.0]
["2026-09-24T14:10:31.819773+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:31.819819+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:31.820096+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:31.820110+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:31.827022+00:00", "trade", 13.2675, 500.0]
["2026-09-24T14:10:31.903026+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:32.089914+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:32.089981+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:32.192259+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:32.194344+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:32.248583+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:32.489536+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:32.518054+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:32.520166+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:32.520739+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:32.533125+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:32.533137+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:33.358889+00:00", "trade", 13.2483, 300.0]
["2026-09-24T14:10:33.404151+00:00", "trade", 13.2401, 500.0]
["2026-09-24T14:10:33.550870+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:33.554695+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:33.555190+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:33.569518+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:33.570116+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:33.591416+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:33.611570+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:33.637963+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:33.680461+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:33.786913+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:33.802499+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:33.802527+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:33.802984+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:33.983303+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:33.983336+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:33.984268+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:34.001736+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:34.002076+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:34.088615+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:34.089117+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:34.237991+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:34.238454+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:34.240408+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:34.243284+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:34.243787+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:34.243847+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:34.243857+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:34.253890+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:34.253904+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:34.254474+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:34.357835+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:34.358284+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:34.366122+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:34.381276+00:00", "trade", 13.2401, 20.0]
["2026-09-24T14:10:34.381944+00:00", "trade", 13.245, 248.0]
["2026-09-24T14:10:34.400351+00:00", "trade", 13.245, 248.0]
["2026-09-24T14:10:34.400415+00:00", "trade", 13.245, 248.0]
["2026-09-24T14:10:34.407788+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:34.407814+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:34.407904+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:34.407916+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:34.408267+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:34.425932+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:34.425943+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:34.426091+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:34.428586+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:34.450216+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:34.460432+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:34.460552+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:34.471320+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:34.471334+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:34.486056+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:34.497464+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:34.525647+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:34.736268+00:00", "trade", 13.2651, 5.0]
["2026-09-24T14:10:34.736349+00:00", "trade", 13.2651, 105.0]
["2026-09-24T14:10:34.737639+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:34.791649+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:35.093910+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:35.104593+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:35.144651+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:35.177348+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:35.196521+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:35.201102+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:35.213509+00:00", "trade", 13.24, 7.0]
["2026-09-24T14:10:35.213509+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:35.213528+00:00", "trade", 13.24, 193.0]
["2026-09-24T14:10:35.213528+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:35.213529+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:10:35.213604+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:35.213627+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:35.213641+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:35.213648+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:35.213655+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:10:35.213661+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:35.213677+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:35.213685+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:35.213693+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:35.213700+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:35.213707+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:35.213714+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:35.213721+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:35.213727+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:35.213734+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:35.213754+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:35.213767+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:35.213774+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:35.213796+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:10:35.213802+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:35.213803+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:10:35.213803+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:35.213818+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:35.213834+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:35.214071+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:35.214130+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:35.214208+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:35.214212+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:35.214245+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:35.214261+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:35.214293+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:10:35.214303+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:35.214324+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:35.214338+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:35.214362+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:35.214363+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:35.214672+00:00", "trade", 13.24, 5.0]
["2026-09-24T14:10:35.214769+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:35.215157+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:35.215231+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:35.215337+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:35.215487+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:35.218852+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:35.263057+00:00", "trade", 13.235, 500.0]
["2026-09-24T14:10:35.264469+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:10:35.273855+00:00", "trade", 13.235, 425.0]
["2026-09-24T14:10:35.284834+00:00", "trade", 13.235, 50.0]
["2026-09-24T14:10:35.314281+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:35.314289+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:35.645001+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:35.672048+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:35.674691+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:35.690732+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:35.691535+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:35.745718+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:35.745729+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:35.886534+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:35.886994+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:35.940851+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.043164+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.071541+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.071566+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.072162+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.072277+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.273026+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.274061+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.292468+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.425013+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.586070+00:00", "trade", 13.235, 360.0]
["2026-09-24T14:10:36.587126+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.587579+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.597532+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.597557+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.601577+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.736070+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.736480+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.736562+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.736602+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.738130+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.749222+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.763605+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.763967+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.764043+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.764363+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.764438+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.764840+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.764981+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.765293+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.765535+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.765740+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.766648+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.776111+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.777027+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.778799+00:00", "trade", 13.235, 175.0]
["2026-09-24T14:10:36.778846+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.778892+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.779102+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.779454+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.779560+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.779572+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.779590+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.779973+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.780005+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.798296+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.798380+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.815698+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.815750+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.816680+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.817128+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.837575+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.898009+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.898154+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.898453+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.898652+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:36.898692+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.062139+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.155135+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.182714+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.251819+00:00", "trade", 13.238, 10.0]
["2026-09-24T14:10:37.374115+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.374192+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.374245+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.374257+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.374601+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.374657+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.374718+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.375176+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.375186+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.375224+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.375279+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.377034+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.377373+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.385432+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.385631+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.385674+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.385689+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.385872+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.386405+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.386416+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.457994+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.458509+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.458517+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.458526+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.458540+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.459262+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.459316+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.500973+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.501006+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.501019+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.501464+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.529774+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.530226+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.530234+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.530674+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.531140+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.531641+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.531649+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.531661+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.532119+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.532588+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.543566+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.585607+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.585678+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.587054+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.739810+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.739844+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.740161+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.740171+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.740277+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.740289+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.740799+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.791625+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.791660+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.825862+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.826373+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.826385+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:37.904216+00:00", "trade", 13.235, 2000.0]
["2026-09-24T14:10:38.070044+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:38.070569+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:38.070624+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:38.179102+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:38.180598+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:38.181142+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:38.181211+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:38.181271+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:38.193334+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:38.193801+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:38.194233+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:38.196744+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:38.229780+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:38.385914+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:38.406729+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:38.406754+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:38.577213+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:38.577224+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:38.577238+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:38.577249+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:38.587018+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:38.587480+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:38.587486+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:38.587945+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:38.906267+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:39.148772+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:39.218271+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:39.218279+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:39.218750+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:40.123304+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:40.123334+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:40.123414+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:40.123462+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:40.123761+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:40.126270+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:40.133778+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:40.133856+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:40.134401+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:40.190006+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:40.271098+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:40.271176+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:40.293514+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:40.293528+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:40.345956+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:40.346299+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:40.366029+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:40.468148+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:40.485239+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:40.526734+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:40.526840+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:40.680973+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:40.681633+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:40.681690+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:40.692606+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:40.692946+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:40.693249+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:40.693348+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:40.694433+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:40.695215+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:40.794587+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:40.795011+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:41.135954+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:41.136016+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:41.323469+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:41.396568+00:00", "trade", 13.2374, 4.0]
["2026-09-24T14:10:41.396828+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:41.399085+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:10:41.400167+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:41.400226+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:41.400239+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:41.400278+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:41.400692+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:41.454122+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:41.518216+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:41.609797+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:41.684024+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:41.684375+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:41.684637+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:41.734588+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:41.743260+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:41.774483+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:41.822927+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:41.823180+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:41.823347+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:41.823710+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:41.845734+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:41.846968+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:41.962697+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.024532+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.025378+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.066265+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.086413+00:00", "trade", 13.24, 600.0]
["2026-09-24T14:10:42.087178+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.117455+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:10:42.117456+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:10:42.117468+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:10:42.117486+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.117507+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.117531+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:10:42.117609+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:10:42.117611+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:10:42.117636+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.117688+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:10:42.117833+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.117855+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:10:42.117901+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:10:42.117921+00:00", "trade", 13.235, 252.0]
["2026-09-24T14:10:42.117933+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:10:42.117954+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.117965+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.118024+00:00", "trade", 13.235, 850.0]
["2026-09-24T14:10:42.118030+00:00", "trade", 13.235, 500.0]
["2026-09-24T14:10:42.118031+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.118040+00:00", "trade", 13.235, 500.0]
["2026-09-24T14:10:42.118091+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.118232+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.118289+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.118308+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.118435+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.118537+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.118704+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.118761+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.119180+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:10:42.119307+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.120038+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:10:42.123468+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.123842+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.123855+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.123914+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.123930+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.123954+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.124319+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.124359+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.125841+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.125893+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.126027+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.126130+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.126185+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.144766+00:00", "trade", 13.23, 75.0]
["2026-09-24T14:10:42.144769+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:10:42.144769+00:00", "trade", 13.23, 300.0]
["2026-09-24T14:10:42.144788+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:10:42.144816+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.144823+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.144829+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.144843+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.144850+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.144856+00:00", "trade", 13.235, 10.0]
["2026-09-24T14:10:42.144857+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.144878+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.144885+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.144897+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.144964+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.145080+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.145095+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.145114+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:10:42.145117+00:00", "trade", 13.23, 25.0]
["2026-09-24T14:10:42.145117+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.145136+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:10:42.145152+00:00", "trade", 13.23, 500.0]
["2026-09-24T14:10:42.145152+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.145153+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:10:42.145247+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.145252+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:10:42.145257+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.145265+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.145272+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.145279+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.145286+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.145293+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.145300+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.145306+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.145310+00:00", "trade", 13.23, 139.0]
["2026-09-24T14:10:42.145321+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.145334+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.145340+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.145361+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.145412+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.145428+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.145433+00:00", "trade", 13.23, 12.0]
["2026-09-24T14:10:42.145435+00:00", "trade", 13.23, 12.0]
["2026-09-24T14:10:42.145435+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:10:42.145467+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.145490+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.145518+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.145536+00:00", "trade", 13.23, 24.0]
["2026-09-24T14:10:42.145540+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.145541+00:00", "trade", 13.23, 24.0]
["2026-09-24T14:10:42.145554+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.145626+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:10:42.145748+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.145780+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.145828+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.145875+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.145895+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.145917+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.145988+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.145995+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.146114+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.146159+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.146302+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.146322+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.146416+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.146465+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.146672+00:00", "trade", 13.23, 20.0]
["2026-09-24T14:10:42.146749+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.147097+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.150941+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.161698+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.162095+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.180998+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.245373+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.245377+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.245568+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:10:42.245581+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.245632+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:10:42.245674+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.245705+00:00", "trade", 13.23, 248.0]
["2026-09-24T14:10:42.245724+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.245749+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:42.245835+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.245837+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:10:42.245883+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.245891+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.245893+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.245910+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.245931+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.246048+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.246106+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.246180+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.246212+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.246225+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.246272+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.246279+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.246286+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.246294+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.246347+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.246578+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.247398+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.247546+00:00", "trade", 13.23, 248.0]
["2026-09-24T14:10:42.247565+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.247688+00:00", "trade", 13.23, 248.0]
["2026-09-24T14:10:42.248018+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.249766+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.254206+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.254925+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.349595+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.350176+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.350333+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:10:42.350578+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.350657+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.350811+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:10:42.350889+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:10:42.351066+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.351103+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.351119+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.351156+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.351173+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.351244+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.351284+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:42.351303+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:42.351569+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.351615+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.351636+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.351748+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.351755+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.351787+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.351819+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.351847+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.352018+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.352042+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.352049+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.352315+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.352777+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.353049+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.353500+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.389727+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:10:42.389749+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.390018+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:10:42.390200+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:10:42.390226+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.390272+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.390297+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.390309+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:42.390519+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.390778+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.390791+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.390799+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.390964+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.391005+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.391031+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.391556+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.391996+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.392250+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.392692+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.421680+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.422089+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:10:42.422124+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.422622+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:10:42.422629+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:10:42.422664+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.422671+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.423111+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.423135+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:10:42.423219+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.423221+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.423271+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.423278+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.423574+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.423591+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.423650+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.423663+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.423670+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.423688+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.423799+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.424019+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.424889+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.425334+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.455797+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.456275+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.456318+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.456348+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.456796+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.456839+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.457856+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.457935+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.458014+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.458331+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.458468+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.458519+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.458527+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.458538+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.458552+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.458765+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.458983+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.458995+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.460496+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.460849+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.461445+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.465605+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:42.494213+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.494724+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.496387+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.496467+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.496851+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.510881+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.511197+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.621625+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:42.938331+00:00", "trade", 13.225, 400.0]
["2026-09-24T14:10:42.974146+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:43.011138+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:43.073181+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:43.073280+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:43.073291+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:43.135959+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:43.136014+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:43.169339+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:43.208502+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:43.208712+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:43.208961+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:43.208970+00:00", "trade", 13.23, 2.0]
["2026-09-24T14:10:43.208971+00:00", "trade", 13.23, 48.0]
["2026-09-24T14:10:43.208986+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:43.209003+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:43.209097+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:43.209358+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:43.224693+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:43.225187+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:43.236601+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:43.447779+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:43.448233+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:43.692607+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:43.692626+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:43.692630+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:10:43.692715+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:10:43.692773+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:10:43.692876+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:43.692877+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:10:43.692878+00:00", "trade", 13.23, 75.0]
["2026-09-24T14:10:43.692879+00:00", "trade", 13.23, 400.0]
["2026-09-24T14:10:43.692882+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:10:43.692883+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:43.692884+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:10:43.692885+00:00", "trade", 13.23, 300.0]
["2026-09-24T14:10:43.692908+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:10:43.692927+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:43.692985+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:10:43.692998+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:43.693030+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:43.693038+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:43.693043+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:10:43.693044+00:00", "trade", 13.23, 25.0]
["2026-09-24T14:10:43.693050+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:10:43.693052+00:00", "trade", 13.23, 500.0]
["2026-09-24T14:10:43.693054+00:00", "trade", 13.23, 25.0]
["2026-09-24T14:10:43.693054+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:43.693062+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:43.693064+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:10:43.693069+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:43.693076+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:43.693105+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:43.693133+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:43.693196+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:43.693268+00:00", "trade", 13.23, 25.0]
["2026-09-24T14:10:43.693268+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:10:43.693280+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:10:43.693280+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:10:43.693281+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:43.693285+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:43.693291+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:43.693347+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:43.693361+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:43.693382+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:43.693382+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:43.693415+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:43.693446+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:43.693764+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:43.693791+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:43.693799+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:43.693843+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:43.693851+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:43.694049+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:43.694187+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:43.694290+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:43.695774+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:43.697452+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:43.705401+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:43.737059+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:10:43.737491+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:43.737493+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:43.737518+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:43.738248+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:43.853228+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:43.871175+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:43.901410+00:00", "trade", 13.2316, 300.0]
["2026-09-24T14:10:43.902192+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:44.011283+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:44.147851+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:44.148673+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:44.151589+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:44.563258+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:44.563724+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:44.749030+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:44.749523+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:45.082076+00:00", "trade", 13.2398, 500.0]
["2026-09-24T14:10:45.238568+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:45.465648+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:45.736646+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:45.844474+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:45.844488+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:45.861940+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:45.862249+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:45.862344+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:45.862498+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:10:45.862576+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:45.862649+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:45.863112+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:45.863818+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:45.864397+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:45.864475+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:45.864731+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:45.864865+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:45.865313+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:45.865435+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:45.865727+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:45.867215+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:45.867262+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:45.868255+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:45.868262+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:45.868268+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:45.868277+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:45.868290+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:45.868297+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:45.868303+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:45.868325+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:10:45.868326+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:45.868973+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:45.879974+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:10:45.880012+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:45.880042+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:45.880698+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:45.880720+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:45.881204+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:45.888234+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:45.888261+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:45.907245+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:45.907271+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:45.907535+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:45.912297+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:45.912764+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:45.912828+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:45.912847+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:45.913204+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:45.913495+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:45.913771+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:45.918420+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:45.952344+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:45.984161+00:00", "trade", 13.225, 1400.0]
["2026-09-24T14:10:46.027240+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:46.027269+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:46.028169+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:46.040215+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:46.132815+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:46.136820+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:46.137824+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:46.138411+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:46.138459+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:46.138883+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:46.138934+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:46.153913+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:46.598072+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:46.598647+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:46.601358+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:46.865839+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:46.866222+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:46.972624+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:47.061845+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:47.061974+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:47.061987+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:47.062013+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:47.138253+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:47.645210+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:47.671798+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:47.682122+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:47.852381+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:47.875388+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:47.878215+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:48.060421+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:48.071342+00:00", "trade", 13.23, 900.0]
["2026-09-24T14:10:48.113726+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:48.114119+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:48.114569+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:48.114608+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:48.115848+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:48.117789+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:10:48.118042+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:48.118049+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:48.118116+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:10:48.118118+00:00", "trade", 13.23, 7.0]
["2026-09-24T14:10:48.122341+00:00", "trade", 13.225, 200.0]
["2026-09-24T14:10:48.122653+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:48.123104+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:48.123518+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:48.123655+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:48.123669+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:48.160847+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:48.160904+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:48.161518+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:48.161611+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:48.907065+00:00", "trade", 13.225, 248.0]
["2026-09-24T14:10:49.017613+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:49.018382+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:49.018443+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:49.019295+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:49.019739+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:49.019790+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:49.023223+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:49.028606+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:49.029049+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:49.030736+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:49.096153+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:49.253531+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:49.253532+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:10:49.253533+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:10:49.253538+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:49.253563+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:49.253625+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:49.253639+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:49.253648+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:49.253656+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:49.253663+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:49.253669+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:49.253677+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:49.253683+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:49.253690+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:49.253717+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:49.253724+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:49.253859+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:49.254129+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:49.254270+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:49.254273+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:49.254402+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:49.254464+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:49.254544+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:49.254545+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:49.254569+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:49.254851+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:49.254876+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:49.255668+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:49.256276+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:49.259255+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:49.286640+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:49.380684+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:49.401662+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:49.667859+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:49.669224+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:49.752041+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:49.752500+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:49.752525+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:49.753274+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:49.755836+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.006054+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.058424+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.058577+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.058603+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.058617+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.059927+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.060616+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.060617+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.061180+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.061679+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.068102+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.072350+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.117889+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.118288+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.169226+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.169551+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.170096+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.172617+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.182212+00:00", "trade", 13.235, 2.0]
["2026-09-24T14:10:50.182272+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.182284+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.182578+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.183155+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.199752+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.217100+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.505031+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.574644+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.583825+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.583878+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.584103+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.584219+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.584234+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.584364+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.584476+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.584557+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.584558+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:10:50.584558+00:00", "trade", 13.23, 18.0]
["2026-09-24T14:10:50.584676+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.586928+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.693189+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.694877+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.694908+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.695247+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.703406+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.703435+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.796813+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.821171+00:00", "trade", 13.235, 1100.0]
["2026-09-24T14:10:50.872770+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.873231+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.873362+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.873926+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:50.875122+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:51.036417+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:51.036440+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:51.036947+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:51.036969+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:51.044292+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:51.044367+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:51.055275+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:51.058917+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:51.058927+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:51.058936+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:51.059091+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:51.059372+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:51.059406+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:51.112945+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:51.112958+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:51.113566+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:51.113632+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:51.116144+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:51.116600+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:51.210208+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:51.210251+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:51.210627+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:51.210657+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:51.211069+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:51.211192+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:51.211230+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:51.211231+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:51.211634+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:51.211650+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:51.256978+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:51.256986+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:51.285333+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:51.285340+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:51.285845+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:51.285865+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:51.285886+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:51.285929+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:10:51.286324+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:51.286780+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:51.291683+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:51.292015+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:51.292442+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:51.364039+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:51.436486+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:52.005384+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:52.005706+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:52.005758+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:52.005780+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:52.006208+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:52.006402+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:52.006519+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:52.006547+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:52.006582+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:52.007148+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:52.007182+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:52.030947+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:52.056426+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:52.056448+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:52.056453+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:52.056509+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:52.056562+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:52.056609+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:52.056891+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:52.057589+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:52.082053+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:52.082499+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:52.084534+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:52.107525+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:52.149504+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:52.150384+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:52.236032+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:52.679408+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:52.686364+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:52.693487+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:52.693831+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:52.707097+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:52.761827+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:52.916201+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:52.916680+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:52.950011+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:53.050699+00:00", "trade", 13.235, 1000.0]
["2026-09-24T14:10:53.094119+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:53.094133+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:53.110037+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:53.118748+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:53.133402+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:53.134348+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:53.473761+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:53.494189+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:53.520475+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:53.775076+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:53.806091+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:10:53.806239+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:53.806792+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:53.806896+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:53.807084+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:53.807144+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:10:53.807146+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:10:53.807193+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:53.807315+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:53.807420+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:53.807495+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:53.807510+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:53.807603+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:53.807631+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:53.807669+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:53.807688+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:53.807715+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:53.807921+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:53.808162+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:53.808169+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:53.808546+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:53.809050+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:10:53.809072+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:53.809073+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:53.809497+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:53.810078+00:00", "trade", 13.235, 6.0]
["2026-09-24T14:10:53.821223+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:10:53.879723+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:53.880058+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:53.886942+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:53.887315+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:53.888060+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:53.906052+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:53.912320+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:53.914407+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:53.947048+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:54.001352+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:54.020465+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:54.027240+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:54.160640+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:54.405507+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:54.405780+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:54.417411+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:54.628756+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:54.851754+00:00", "trade", 13.23, 3.0]
["2026-09-24T14:10:54.851873+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:54.871295+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:54.897454+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:54.897813+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:54.898681+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:54.915757+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:55.060198+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:55.060258+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:55.061217+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:55.061662+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:55.062953+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:55.073471+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:55.117995+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:55.144133+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:55.314460+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:55.359150+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:55.359968+00:00", "trade", 13.23, 10.0]
["2026-09-24T14:10:55.360044+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:10:55.360052+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:55.360059+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:55.360065+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:55.360071+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:55.360078+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:55.360084+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:55.360091+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:55.360098+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:55.360112+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:55.360134+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:55.360141+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:55.360154+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:55.360168+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:55.360243+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:10:55.360354+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:55.360355+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:10:55.360355+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:10:55.360543+00:00", "trade", 13.23, 10.0]
["2026-09-24T14:10:55.360660+00:00", "trade", 13.23, 15.0]
["2026-09-24T14:10:55.361033+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:55.361889+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:55.362052+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:55.362171+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:55.362953+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:55.363842+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:10:55.364227+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:55.364604+00:00", "trade", 13.23, 5.0]
["2026-09-24T14:10:55.366569+00:00", "trade", 13.23, 425.0]
["2026-09-24T14:10:55.368677+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:55.370232+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:55.373769+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:55.373823+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:55.385363+00:00", "trade", 13.23, 18.0]
["2026-09-24T14:10:55.388984+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:10:55.389064+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:10:55.389128+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:10:55.389186+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:10:55.389660+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:55.390444+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:55.390475+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:55.390481+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:55.432320+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:55.432778+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:55.520985+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:55.521982+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:55.522823+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:55.522912+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:55.523265+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:55.523610+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:55.917718+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:55.935243+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:55.935542+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:55.935683+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:10:55.935730+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:55.935833+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:55.936100+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:10:55.936102+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:55.936118+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:55.936129+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:55.936167+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:55.936173+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:55.936194+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:55.936201+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:55.936214+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:55.936221+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:55.936234+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:55.936241+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:55.936247+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:55.936273+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:55.936297+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:55.936512+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:55.936637+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:55.936726+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:55.936803+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:55.937209+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:55.939614+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:55.960477+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:55.968682+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:55.969161+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:56.028381+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:56.028803+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:56.784637+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:56.784653+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:56.784663+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:56.784711+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:56.784722+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:56.784828+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:10:56.784877+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:56.784895+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:56.785086+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:56.785313+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:56.785336+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:56.785344+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:56.785473+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:56.785796+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:56.786270+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:56.790430+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:56.790468+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:56.790493+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:56.790828+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:56.790970+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:56.791021+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:56.791297+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:56.791547+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:56.803809+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:56.804274+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:56.805468+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:56.805476+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:56.805858+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:56.806440+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:56.808226+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:56.810529+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:56.810698+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:56.810985+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:56.815602+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:56.815637+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:56.818405+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:56.826077+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:56.856120+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:56.856843+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:56.932267+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:56.932716+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:56.999277+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.019203+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.020797+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.020838+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.020858+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.021829+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.021842+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.023067+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.058298+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.156697+00:00", "trade", 13.2674, 30.0]
["2026-09-24T14:10:57.160556+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.238818+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.239156+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.267558+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.268075+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.303324+00:00", "trade", 13.2276, 100.0]
["2026-09-24T14:10:57.304118+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.304575+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.304643+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.390446+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.409506+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.476970+00:00", "trade", 13.23, 500.0]
["2026-09-24T14:10:57.478041+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:10:57.488171+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.508437+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.508469+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.508493+00:00", "trade", 13.23, 5.0]
["2026-09-24T14:10:57.508627+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.508634+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.508710+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:10:57.508712+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:10:57.509139+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.509165+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.509181+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.509209+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.509244+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.509567+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.509692+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.510289+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.510302+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.510855+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.519789+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.520474+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.520491+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:10:57.520500+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.520535+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.520602+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.520632+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.520946+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.521386+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.521434+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.521869+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.522549+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.523002+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.526770+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.527484+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.556792+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.807406+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.807420+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.810089+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.812486+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.814811+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.814862+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.814876+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.814890+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.815339+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.815346+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.815401+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.815465+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.815506+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.815559+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.815755+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.815882+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.816172+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.816381+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.816612+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.816752+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.816785+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:10:57.816817+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:10:57.816824+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.816845+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:10:57.816853+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:10:57.816858+00:00", "trade", 13.22, 75.0]
["2026-09-24T14:10:57.816859+00:00", "trade", 13.22, 75.0]
["2026-09-24T14:10:57.816862+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:10:57.816862+00:00", "trade", 13.22, 10.0]
["2026-09-24T14:10:57.816862+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:10:57.816865+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:10:57.816880+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:57.816956+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:57.816966+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:57.816972+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:57.816979+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:57.816986+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:57.817006+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:57.817012+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:57.817100+00:00", "trade", 13.22, 9.0]
["2026-09-24T14:10:57.817147+00:00", "trade", 13.21, 9.0]
["2026-09-24T14:10:57.817147+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:57.817178+00:00", "trade", 13.21, 15.0]
["2026-09-24T14:10:57.817230+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:10:57.817232+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:10:57.817232+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:10:57.817234+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:10:57.817237+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:10:57.817243+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:57.817253+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:10:57.817284+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:10:57.817299+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:10:57.817314+00:00", "trade", 13.22, 92.0]
["2026-09-24T14:10:57.817320+00:00", "trade", 13.22, 83.0]
["2026-09-24T14:10:57.817327+00:00", "trade", 13.22, 272.0]
["2026-09-24T14:10:57.817346+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:10:57.817354+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:10:57.817410+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:10:57.817457+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:57.817475+00:00", "trade", 13.22, 210.0]
["2026-09-24T14:10:57.817573+00:00", "trade", 13.22, 210.0]
["2026-09-24T14:10:57.817781+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:57.817824+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:57.817931+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:10:57.817931+00:00", "trade", 13.215, 126.0]
["2026-09-24T14:10:57.818173+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:57.818874+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:57.820523+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:57.821452+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:57.821895+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:57.822132+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:57.822286+00:00", "trade", 13.215, 850.0]
["2026-09-24T14:10:57.822843+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:57.823590+00:00", "trade", 13.215, 850.0]
["2026-09-24T14:10:57.825215+00:00", "trade", 13.215, 850.0]
["2026-09-24T14:10:57.828570+00:00", "trade", 13.215, 500.0]
["2026-09-24T14:10:57.829027+00:00", "trade", 13.215, 50.0]
["2026-09-24T14:10:57.831120+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:57.831588+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:57.832035+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:57.832043+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:57.842215+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:57.842240+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:57.846981+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:57.846987+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:57.846994+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:57.919296+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:57.978900+00:00", "trade", 13.215, 8.0]
["2026-09-24T14:10:57.979382+00:00", "trade", 13.215, 72.0]
["2026-09-24T14:10:57.979730+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:57.979751+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:58.010792+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:58.011297+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:58.011327+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:58.018288+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:58.018961+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:58.029310+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:58.030207+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:58.139506+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:58.154427+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:58.209418+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:58.209671+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:58.573867+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:58.600613+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:58.632468+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:58.648534+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:58.977191+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:59.384685+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:59.384731+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:59.384871+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:59.463751+00:00", "trade", 13.2186, 1.0]
["2026-09-24T14:10:59.464426+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:59.600104+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:59.600363+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:59.600619+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:59.600723+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:59.600761+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:59.600777+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:59.601216+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:59.629805+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:59.629814+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:59.629888+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:59.631849+00:00", "trade", 13.2186, 3.0]
["2026-09-24T14:10:59.815417+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:59.954441+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:59.954908+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:59.955347+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:10:59.973395+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:00.006365+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:00.039263+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:00.039296+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:00.058002+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:00.494721+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:00.739257+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:00.739935+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:00.858975+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:01.254844+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:11:01.254907+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:11:02.020905+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:02.021028+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:02.021036+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:02.021104+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:02.021142+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:02.021508+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:02.023152+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:02.133936+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:02.207052+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:02.322125+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:02.322133+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:02.322263+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:02.322537+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:02.322553+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:02.322560+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:02.322575+00:00", "trade", 13.22, 300.0]
["2026-09-24T14:11:02.322806+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:02.322812+00:00", "trade", 13.22, 87.0]
["2026-09-24T14:11:02.322820+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:02.322827+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:02.322842+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:02.322848+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:02.322855+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:02.322862+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:02.322869+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:02.322876+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:02.322877+00:00", "trade", 13.22, 13.0]
["2026-09-24T14:11:02.322889+00:00", "trade", 13.22, 272.0]
["2026-09-24T14:11:02.322891+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:02.322892+00:00", "trade", 13.22, 400.0]
["2026-09-24T14:11:02.322985+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:02.322991+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:02.322998+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:02.323022+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:02.323036+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:02.323043+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:02.323051+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:02.323059+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:02.323072+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:02.323088+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:02.323181+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:02.323237+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:02.323245+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:02.323325+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:02.323866+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:02.323880+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:11:02.323889+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:02.324051+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:02.325555+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:02.326090+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:02.327177+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:02.327203+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:02.353761+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:02.513382+00:00", "trade", 13.2585, 187.0]
["2026-09-24T14:11:02.556741+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:02.557217+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:02.557241+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:02.720907+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:02.946146+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:02.946178+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:02.946199+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:02.948710+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:02.956974+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:02.957567+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:02.996822+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:02.997983+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:02.998099+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:02.998421+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:11:02.998486+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:02.998506+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:02.998509+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:11:02.998513+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:11:02.998526+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:11:02.998549+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:11:02.998577+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:11:02.998584+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:11:02.998625+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:11:02.998691+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:11:03.029397+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:03.029456+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:03.029498+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:03.029531+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:03.029555+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:03.029786+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:03.029804+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:03.030059+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:03.030273+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:03.030504+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:03.045342+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:03.045547+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:11:03.045561+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.045625+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:11:03.045648+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:11:03.045662+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:11:03.045695+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:03.045698+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:03.045719+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:11:03.045740+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:11:03.045762+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:11:03.045843+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:11:03.046024+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.046204+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.046397+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.046447+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.046728+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.046924+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.047222+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.047993+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.048086+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.048444+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.048570+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.049577+00:00", "trade", 13.23, 75.0]
["2026-09-24T14:11:03.049577+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.049579+00:00", "trade", 13.23, 25.0]
["2026-09-24T14:11:03.049604+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.049618+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.049652+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.049665+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.049671+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.049685+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.049692+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.049813+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.049838+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.050230+00:00", "trade", 13.23, 20.0]
["2026-09-24T14:11:03.050232+00:00", "trade", 13.23, 25.0]
["2026-09-24T14:11:03.050241+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.050318+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.050325+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.050332+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.050376+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.050384+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.050397+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.050405+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.050432+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.051412+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.051954+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.052252+00:00", "trade", 13.235, 1000.0]
["2026-09-24T14:11:03.052514+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.054073+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.054098+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.054266+00:00", "trade", 13.23, 400.0]
["2026-09-24T14:11:03.054726+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.054752+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.054776+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.056680+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.057130+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.076494+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.084174+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.099097+00:00", "trade", 13.235, 43.0]
["2026-09-24T14:11:03.181559+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.256054+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.256164+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.256489+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.257422+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.326144+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.326490+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.416049+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:03.421405+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:11:03.421407+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:11:03.421469+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:03.421747+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:03.421763+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:03.421785+00:00", "trade", 13.23, 160.0]
["2026-09-24T14:11:03.422002+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:11:03.422029+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:03.422206+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:03.422296+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:03.423718+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:03.424173+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:03.451880+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:03.451923+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:03.528571+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:03.563484+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:03.569370+00:00", "trade", 13.2665, 8.0]
["2026-09-24T14:11:03.799586+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:03.800281+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:03.800537+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:03.829715+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:11:03.829734+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:03.830180+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:04.009984+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:04.010031+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:04.010307+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:04.023701+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:04.026718+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:04.031887+00:00", "trade", 13.225, 75.0]
["2026-09-24T14:11:04.034897+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:11:04.036001+00:00", "trade", 13.225, 1.0]
["2026-09-24T14:11:04.037760+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:04.037917+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:04.037993+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:04.038343+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:11:04.038349+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.038364+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.038380+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.038387+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.038502+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.038738+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.038920+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:11:04.038970+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.039445+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.039561+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.040197+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.040454+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.040500+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.041039+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.041057+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.041082+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.042730+00:00", "trade", 13.23, 300.0]
["2026-09-24T14:11:04.042924+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.043153+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.045322+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.045878+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.048686+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.070344+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.070935+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.115938+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.115970+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.116300+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.116463+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.216766+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.217679+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.222433+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.222924+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.226344+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.288269+00:00", "trade", 13.23, 251.0]
["2026-09-24T14:11:04.308461+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.308812+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:11:04.308830+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:04.308883+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:04.309293+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:04.310157+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:11:04.310633+00:00", "trade", 13.23, 248.0]
["2026-09-24T14:11:04.311350+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:04.311544+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:04.315385+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:04.315396+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:04.330751+00:00", "trade", 13.225, 8.0]
["2026-09-24T14:11:04.396423+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:04.482180+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:04.526437+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:04.526829+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:11:04.526848+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.526877+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.526928+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.526945+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.527375+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.527386+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.527433+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.527453+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.527464+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.527471+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.527843+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.527851+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.528091+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.528998+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.537280+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.537769+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.542862+00:00", "trade", 13.2214, 8.0]
["2026-09-24T14:11:04.577390+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.780027+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.855219+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.865108+00:00", "trade", 13.2308, 200.0]
["2026-09-24T14:11:04.865943+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.866418+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.866869+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.916621+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:11:04.917054+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.917065+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.917079+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.917403+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.917519+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.917855+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.917865+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:04.929299+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.023883+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.023896+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.052272+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.059835+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.115816+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.117484+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.119188+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.119641+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.130634+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.131936+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.132109+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.132560+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.132607+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.133133+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.144528+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.182827+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.182834+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.213358+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.246820+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.417313+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.417663+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.417692+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.417764+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.417847+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.430324+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.442040+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.465217+00:00", "trade", 13.235, 1000.0]
["2026-09-24T14:11:05.480840+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.538992+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.539660+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.540060+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.540132+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.540591+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.540642+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.552695+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.562159+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.564466+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.611165+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.611472+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.611484+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.611679+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.611960+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.612124+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.645830+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.758594+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.759055+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:05.798308+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:06.023298+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:06.023471+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:06.023489+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:06.024002+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:06.024154+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:06.024641+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:06.025418+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:06.199304+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:06.370592+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:06.421408+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:06.421645+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:06.421675+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:06.460282+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:06.460288+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:06.460315+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:06.460327+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:06.460943+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:06.461156+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:06.462445+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:06.464323+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:06.468598+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:06.520518+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:06.520545+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:06.520604+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:06.521437+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:06.521901+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.032332+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.032576+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.032602+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.033118+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.033376+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.033791+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.067489+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.067523+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.067637+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.068682+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.070815+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.070963+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.077853+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.077890+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.077916+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.077936+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.078309+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.078375+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.078552+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.078560+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.078835+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.079005+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.084901+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.114243+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.114681+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.114704+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.115143+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.115150+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.142257+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.213336+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.213369+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.213483+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.213550+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.288584+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.372598+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.372709+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.373172+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.373399+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.374321+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.375028+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.419848+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.483165+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.483693+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.483827+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.522326+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.796334+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.825524+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.825646+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.826206+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.827677+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.828145+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.828597+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.843057+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.844073+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.844525+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.845020+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.853512+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.865224+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.869094+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.966523+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:07.996982+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:08.237292+00:00", "trade", 13.23, 75.0]
["2026-09-24T14:11:08.237295+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:08.237311+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:08.237321+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:08.237328+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:08.237343+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:08.237349+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:08.237738+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:08.237840+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:08.237850+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:08.238033+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:08.238237+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:08.265469+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:11:08.265572+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:08.268191+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:08.567045+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:08.567076+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:08.567555+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:08.567740+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:08.612998+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:08.613711+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:08.614829+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:08.707114+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:08.710659+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:08.710718+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:08.886845+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:08.887331+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:08.887648+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:08.887837+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:08.889248+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:08.890160+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:08.890206+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:09.085957+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:09.086594+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:09.087038+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:09.093095+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:09.093340+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:09.093347+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:09.747825+00:00", "trade", 13.235, 1000.0]
["2026-09-24T14:11:09.761068+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:09.937803+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:09.937826+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:09.937913+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:09.938280+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:10.003808+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:10.004305+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:10.004634+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:10.005159+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:10.005738+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:10.042714+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:10.042761+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:10.075259+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:10.075725+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:10.075746+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:10.088452+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:10.088891+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:10.154059+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:10.154333+00:00", "trade", 13.235, 10.0]
["2026-09-24T14:11:10.155056+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:10.155071+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:10.155506+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:10.665139+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:10.665593+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:10.665601+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:10.680925+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:10.681388+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:10.685993+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:10.686057+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:10.686119+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:10.700925+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:10.717080+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:10.717411+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:10.717520+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:10.717971+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:11.476654+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:11.479131+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:11.482212+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:11.482684+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:11.796918+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:11.900954+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:11.901132+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:11.901502+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:11.901607+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:11.901716+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:11.901751+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:11.901909+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:11.901977+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:11.982278+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:11.982286+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:11.982356+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:12.325391+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:12.325547+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:12.325608+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:12.325814+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:12.326288+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:12.352091+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:12.399721+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:12.400179+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:12.400191+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:12.403318+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:12.466187+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:12.467159+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:12.467212+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:12.493787+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:12.494268+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:12.494721+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:12.673251+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:12.673747+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:12.674269+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:12.678869+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:12.683363+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:11:12.683363+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:11:12.683445+00:00", "trade", 13.24, 500.0]
["2026-09-24T14:11:12.683447+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:12.683534+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:11:12.683537+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:12.683596+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:11:12.683636+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:12.683686+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:11:12.683695+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:11:12.683703+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:11:12.683712+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:11:12.683720+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:11:12.683727+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:11:12.683734+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:11:12.683753+00:00", "trade", 13.24, 2.0]
["2026-09-24T14:11:12.683758+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:11:12.683765+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:11:12.683771+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:11:12.683772+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:11:12.683773+00:00", "trade", 13.24, 2.0]
["2026-09-24T14:11:12.683773+00:00", "trade", 13.24, 2.0]
["2026-09-24T14:11:12.683774+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:12.683776+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:11:12.683780+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:12.683811+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:12.683868+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:11:12.683947+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:11:12.684006+00:00", "trade", 13.24, 138.0]
["2026-09-24T14:11:12.684021+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:12.684037+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:12.684044+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:12.684058+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:12.684064+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:12.684072+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:12.684079+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:12.684087+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:12.684095+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:12.684102+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:12.684117+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:12.684128+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:12.684136+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:12.684450+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:12.684589+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:12.684681+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:12.684721+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:12.685326+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:12.714146+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:12.714613+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:12.715121+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:12.715128+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:12.715166+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:12.715593+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:12.716051+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:12.790051+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:12.790781+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:12.790796+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:12.797672+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:12.907301+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:12.907340+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:12.907760+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:12.908235+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:12.908248+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:12.908723+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:12.909302+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:12.928724+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:12.985574+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:13.031077+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:13.040136+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:13.040155+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:13.040599+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:13.041053+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:13.060712+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:13.150012+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:13.551495+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:13.686455+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:13.686480+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:13.686497+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:13.690213+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:13.691680+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:13.691997+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:13.692255+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:13.692699+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:13.693575+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:13.695173+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:13.695179+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:13.695604+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:13.695630+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:13.696828+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:13.698538+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:13.701276+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:13.707976+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:13.708412+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:13.709326+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:13.711986+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:13.712012+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:13.712502+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:13.712577+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:13.712629+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:13.712641+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:13.712655+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:13.713054+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:13.713354+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:13.733911+00:00", "trade", 13.2552, 5.0]
["2026-09-24T14:11:13.752722+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:13.754009+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:14.046170+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:14.089001+00:00", "trade", 13.2448, 500.0]
["2026-09-24T14:11:14.331780+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:14.332296+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:14.333229+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:14.333245+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:14.367080+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:14.367767+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:14.368032+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:14.438035+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:14.533140+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:14.533213+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:14.543401+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:14.544085+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:14.644929+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:14.645402+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:14.694198+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:14.694341+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:14.694529+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:14.694637+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:14.694671+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:14.753269+00:00", "trade", 13.24, 10.0]
["2026-09-24T14:11:14.753337+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:14.753344+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:14.753351+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:14.753531+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:11:14.753538+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:11:14.753544+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:11:14.753551+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:11:14.753558+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:11:14.753565+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:11:14.753571+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:11:14.753578+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:11:14.753591+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:11:14.753599+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:11:14.753605+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:11:14.753618+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:11:14.753631+00:00", "trade", 13.24, 138.0]
["2026-09-24T14:11:14.753634+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:14.753634+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:14.753718+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:14.753725+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:14.753732+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:14.753745+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:14.753759+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:14.753766+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:14.753772+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:14.754217+00:00", "trade", 13.24, 34.0]
["2026-09-24T14:11:14.755043+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:14.755318+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:14.755366+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:14.755812+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:14.755820+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:14.756712+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:14.758315+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:14.767989+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:14.790802+00:00", "trade", 13.24, 166.0]
["2026-09-24T14:11:14.791641+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:14.792100+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:14.792600+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:14.793529+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:14.793965+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:14.794428+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:14.795159+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:14.804210+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:14.825138+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:14.825155+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:14.825599+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:14.827178+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:14.857395+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:11:14.857456+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:11:14.880572+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:14.880729+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:14.880744+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:14.880752+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:14.881097+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:14.882229+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:14.882559+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:14.983852+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:15.003922+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:15.004154+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:15.004196+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:15.004592+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:15.004855+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:15.011270+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:15.028807+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:15.089691+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:15.090127+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:15.102808+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:15.102849+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:15.103491+00:00", "trade", 13.23, 10.0]
["2026-09-24T14:11:15.103551+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:15.103558+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:15.103564+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:11:15.103586+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:11:15.103606+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:11:15.103613+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:11:15.103620+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:11:15.103626+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:11:15.103634+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:11:15.103670+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:11:15.103684+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:11:15.103691+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:11:15.103698+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:11:15.103739+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:11:15.103773+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:11:15.103774+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.103774+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.103833+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.103956+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.104046+00:00", "trade", 13.23, 14.0]
["2026-09-24T14:11:15.104141+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.104187+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.104195+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.104204+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.104211+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.104226+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.104233+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.104437+00:00", "trade", 13.23, 12.0]
["2026-09-24T14:11:15.104548+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.104957+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.105544+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.106113+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.106135+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.106761+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.106828+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.109195+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.110518+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.110525+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.111066+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.114406+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.114497+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.114729+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.127601+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.127654+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.127677+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.128076+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.128269+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.128316+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.128325+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.129707+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.130210+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.225342+00:00", "trade", 13.225, 200.0]
["2026-09-24T14:11:15.226139+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.233949+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:11:15.233955+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.234019+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.234036+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.234405+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.235852+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.242822+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.242991+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.247600+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.247625+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.254296+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.296639+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.296705+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.297099+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.297377+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.297555+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.298013+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.298478+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.298928+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.304669+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.316551+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.316989+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.317041+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.433807+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.434240+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.434925+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.481480+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.524114+00:00", "trade", 13.2672, 100.0]
["2026-09-24T14:11:15.524658+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.525039+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.525114+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.525128+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.525320+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.525461+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.525781+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.525809+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.526074+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.526526+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.526574+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.566159+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.568927+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.573555+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.599542+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.608103+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.758130+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.758143+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.758174+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.758508+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.758706+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.760613+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.760769+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.771752+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.771961+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.773030+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.890784+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.890899+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.891287+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.891301+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.891344+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.891352+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:11:15.891702+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.891728+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.892157+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.896059+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:15.939259+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:16.109534+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:16.109560+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:16.110199+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:16.110267+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:16.110311+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:16.110332+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:16.110534+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:16.115045+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:16.153908+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:16.154761+00:00", "trade", 13.2287, 500.0]
["2026-09-24T14:11:16.155458+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:16.155519+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:16.200055+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:16.200062+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:16.213128+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:16.214030+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:16.221718+00:00", "trade", 13.2511, 100.0]
["2026-09-24T14:11:16.222511+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:16.222970+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:16.314573+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:16.520083+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:16.520175+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:16.520702+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:16.521017+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:16.525641+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:11:16.525684+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:16.525699+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:16.525710+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:16.525711+00:00", "trade", 13.22, 75.0]
["2026-09-24T14:11:16.525712+00:00", "trade", 13.22, 75.0]
["2026-09-24T14:11:16.525777+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:16.525986+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:16.526089+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:11:16.526114+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:11:16.526323+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:16.526330+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:16.526415+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:11:16.526420+00:00", "trade", 13.22, 500.0]
["2026-09-24T14:11:16.526527+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:16.526533+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:16.526607+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:16.526923+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:16.526979+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:16.527682+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:16.528245+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:16.530849+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:16.546185+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:16.546520+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:11:16.546607+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:11:16.547734+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:16.567096+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:16.753269+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:16.753511+00:00", "trade", 13.2175, 250.0]
["2026-09-24T14:11:16.765261+00:00", "trade", 13.2177, 100.0]
["2026-09-24T14:11:16.773221+00:00", "trade", 13.22, 103.0]
["2026-09-24T14:11:16.773222+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:16.773294+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:16.773770+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:17.253950+00:00", "trade", 13.2174, 12.0]
["2026-09-24T14:11:17.254316+00:00", "trade", 13.2174, 1.0]
["2026-09-24T14:11:17.308449+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:17.308476+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:11:17.308477+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:17.308520+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:17.308551+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:17.308561+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:17.308572+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:17.308606+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:17.308958+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:17.308976+00:00", "trade", 13.215, 500.0]
["2026-09-24T14:11:17.309058+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:17.309076+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:17.309085+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:17.309125+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:17.319277+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:17.341611+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:17.341643+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:17.381559+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:17.553040+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:17.553504+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:17.553524+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:17.553606+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:17.554171+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:17.554622+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:17.733286+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:17.734765+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:17.752075+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:17.752117+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:17.752584+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:17.752680+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:18.032210+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:18.032245+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:18.032713+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:18.041892+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:18.041919+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:18.042674+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:18.043290+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:18.043479+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:18.043816+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:18.044374+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:18.044533+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:18.046885+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:18.047346+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:18.050452+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:18.053181+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:18.242973+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:18.243543+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:18.243555+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:18.243565+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:18.243577+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:18.244026+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:18.581246+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:18.581274+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:18.581296+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:18.581381+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:18.581609+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:18.581834+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:18.585486+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:18.586192+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:18.586218+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:18.586949+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:18.591233+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:18.896363+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:18.932205+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:19.036173+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:19.037247+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:19.049673+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:19.049879+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:19.132493+00:00", "trade", 13.215, 250.0]
["2026-09-24T14:11:19.360250+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:19.480276+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:19.480732+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:19.481135+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:19.736311+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:19.736348+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:19.736825+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:19.790925+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:19.790984+00:00", "trade", 13.215, 248.0]
["2026-09-24T14:11:19.790985+00:00", "trade", 13.215, 352.0]
["2026-09-24T14:11:19.791380+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:19.791390+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:19.791418+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:19.791431+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:19.791838+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:19.792451+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:19.948217+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:19.961549+00:00", "trade", 13.2522, 1.0]
["2026-09-24T14:11:20.023390+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:20.024140+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:20.027224+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:20.030030+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:20.030507+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:20.032733+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:20.032961+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:20.033058+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:20.058749+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:20.058767+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:20.059021+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:20.059375+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:20.059597+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:20.059606+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:20.060044+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:20.060601+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:20.061160+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:20.067266+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:20.067289+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:20.071141+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:20.071625+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:20.077750+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:20.091669+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:11:20.091750+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:20.091758+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:20.091773+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:20.091780+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:20.091786+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:20.091792+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:20.091799+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:20.091807+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:20.091814+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:20.091834+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:20.091841+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:20.091848+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:20.091855+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:20.091874+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:20.091946+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:11:20.091954+00:00", "trade", 13.21, 30.0]
["2026-09-24T14:11:20.092074+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:20.092265+00:00", "trade", 13.21, 300.0]
["2026-09-24T14:11:20.092267+00:00", "trade", 13.21, 5.0]
["2026-09-24T14:11:20.092267+00:00", "trade", 13.21, 16.0]
["2026-09-24T14:11:20.092268+00:00", "trade", 13.21, 16.0]
["2026-09-24T14:11:20.092269+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:20.092271+00:00", "trade", 13.21, 15.0]
["2026-09-24T14:11:20.092356+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:20.092742+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:20.093023+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:20.093066+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:20.093086+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:20.093544+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:20.093827+00:00", "trade", 13.21, 8.0]
["2026-09-24T14:11:20.094085+00:00", "trade", 13.21, 31.0]
["2026-09-24T14:11:20.094206+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:20.095236+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:20.100257+00:00", "trade", 13.21, 30.0]
["2026-09-24T14:11:20.100499+00:00", "trade", 13.21, 31.0]
["2026-09-24T14:11:20.101276+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:20.101994+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:20.102442+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:11:20.112202+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:20.114600+00:00", "trade", 13.21, 11.0]
["2026-09-24T14:11:20.127773+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:20.127956+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:11:20.128240+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:11:20.128324+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:11:20.128855+00:00", "trade", 13.205, 17.0]
["2026-09-24T14:11:20.129147+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:20.133660+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:20.134112+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:20.134148+00:00", "trade", 13.205, 500.0]
["2026-09-24T14:11:20.134430+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:20.134680+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:20.135583+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:20.144969+00:00", "trade", 13.205, 500.0]
["2026-09-24T14:11:20.155877+00:00", "trade", 13.205, 500.0]
["2026-09-24T14:11:20.229105+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:20.239964+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:20.240572+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:20.241494+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:20.242334+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:20.244995+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:20.264961+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:20.265026+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:20.265050+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:20.265557+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:20.374077+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:20.374845+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:20.583067+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:20.617067+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:20.629392+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:20.629858+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:20.629883+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:20.630607+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:20.815211+00:00", "trade", 13.2019, 200.0]
["2026-09-24T14:11:21.299516+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:11:21.568650+00:00", "trade", 13.2051, 2000.0]
["2026-09-24T14:11:21.569509+00:00", "trade", 13.205, 71.0]
["2026-09-24T14:11:21.641083+00:00", "trade", 13.205, 248.0]
["2026-09-24T14:11:22.084614+00:00", "trade", 13.2508, 100.0]
["2026-09-24T14:11:22.291003+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:22.319659+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:22.320119+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:22.332552+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:22.353405+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:22.465364+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:22.498972+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:22.600147+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:22.618082+00:00", "trade", 13.205, 500.0]
["2026-09-24T14:11:22.618545+00:00", "trade", 13.205, 500.0]
["2026-09-24T14:11:22.619426+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:22.638755+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:22.638782+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:22.639295+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:23.343438+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:23.343900+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:23.344014+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:23.344021+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:23.344027+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:23.344028+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:23.344053+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:11:23.344059+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:23.344068+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:23.344123+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:23.344131+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:23.344132+00:00", "trade", 13.21, 2.0]
["2026-09-24T14:11:23.344138+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:23.344154+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:23.344158+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:11:23.344160+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:23.344167+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:23.344174+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:23.344182+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:23.344189+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:23.344196+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:23.344203+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:23.344284+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:23.344320+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:23.344328+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:23.344334+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:23.344342+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:23.344349+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:23.344356+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:23.344376+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:23.344413+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:23.344419+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.344534+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.344560+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.344569+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.344586+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.344644+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.344792+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.344811+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.344876+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.344894+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.345036+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.345074+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.345292+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.345495+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.345939+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.345945+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.346394+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.346519+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.347264+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.349151+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.354635+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.365064+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.365091+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.366051+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.366058+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.367021+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.367242+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.367710+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.464613+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.481684+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.521452+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.571326+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.589092+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.610318+00:00", "trade", 13.2126, 500.0]
["2026-09-24T14:11:23.613956+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.622047+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.622059+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.622074+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.622500+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.627515+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.627964+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.717478+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.717506+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.717568+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.719980+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.720866+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.741275+00:00", "trade", 13.22, 10.0]
["2026-09-24T14:11:23.741651+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.741671+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.741714+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.741759+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.741783+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.741807+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.747454+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.766933+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.766958+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.766974+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.767467+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.767497+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.767955+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:23.834477+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:24.041860+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:24.041886+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:24.098107+00:00", "trade", 13.2493, 5.0]
["2026-09-24T14:11:24.123495+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:24.123528+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:24.123968+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:24.147819+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:24.148486+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:24.148933+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:24.149130+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:24.149157+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:24.149602+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:24.175852+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:24.176025+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:24.178460+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:24.178843+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:24.249669+00:00", "trade", 13.215, 14018.0]
["2026-09-24T14:11:24.283441+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:24.283469+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:24.283475+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:24.283566+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:24.283961+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:24.284001+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:24.284014+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:24.284025+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:24.284052+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:24.284426+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:24.284452+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:24.284554+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:24.284688+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:24.285012+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:24.289564+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:24.488742+00:00", "trade", 13.215, 2000.0]
["2026-09-24T14:11:24.536254+00:00", "trade", 13.22, 300.0]
["2026-09-24T14:11:24.576675+00:00", "trade", 13.22, 8.0]
["2026-09-24T14:11:24.577409+00:00", "trade", 13.215, 46.0]
["2026-09-24T14:11:24.600570+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:11:24.600592+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:11:24.600618+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:11:24.600625+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:11:24.600827+00:00", "trade", 13.22, 30.0]
["2026-09-24T14:11:24.600835+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:11:24.600846+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:11:24.600850+00:00", "trade", 13.22, 75.0]
["2026-09-24T14:11:24.600854+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:11:24.600862+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.600868+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.600882+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.600889+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.600901+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.600908+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.600921+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.600928+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.600935+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.600941+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.600948+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.600955+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.600962+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.601258+00:00", "trade", 13.22, 20.0]
["2026-09-24T14:11:24.601259+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.601281+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.601305+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.601312+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.601322+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.601336+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.601353+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.601361+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.601367+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.601380+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.601447+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.601547+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.601666+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.601732+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.601889+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.602271+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.602939+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.602946+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.603242+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.603254+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.604578+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.611832+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.612508+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.633239+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.635037+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.691908+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.773579+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.774966+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.776614+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.792270+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.805476+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.805501+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.837578+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.865201+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.865218+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.865251+00:00", "trade", 13.225, 500.0]
["2026-09-24T14:11:24.865291+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.865435+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.865505+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.865669+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.865769+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.865776+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.865812+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.866011+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.866034+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.866222+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.866262+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.866694+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.886204+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.886322+00:00", "trade", 13.225, 5.0]
["2026-09-24T14:11:24.886710+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.887169+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.887347+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.887710+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.895544+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:24.898616+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.011657+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.012183+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.106827+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.107719+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.111493+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.111737+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.112330+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.112776+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.117975+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.165037+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.165937+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.166398+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.168537+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.168551+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.170835+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.172855+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.173324+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.173491+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.175772+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.177518+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.264781+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.365307+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.365516+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.366039+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.366276+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.366506+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.366719+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.366960+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.370284+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.430385+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.430916+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.431398+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.431541+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.431616+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.433077+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.433420+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.434767+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.434827+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.434867+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.464104+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.464246+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.464290+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.473571+00:00", "trade", 13.22, 1000.0]
["2026-09-24T14:11:25.474004+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.474368+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.474385+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.474632+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.474702+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.475082+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.475094+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.507596+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.508532+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.509095+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.509199+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.522293+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.522437+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.522785+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.522839+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.522849+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.522858+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.537121+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.537574+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.592458+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.593687+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.594146+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.594337+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.632717+00:00", "trade", 13.225, 5.0]
["2026-09-24T14:11:25.633514+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.640873+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.673084+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.673551+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.721027+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.848158+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.848693+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.849025+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.849031+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.849509+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.849588+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.850029+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.850041+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:25.853319+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.076502+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.076564+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.077030+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.081260+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.081746+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.105663+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.106625+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.110321+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.129845+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.140871+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.142216+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.142268+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.142429+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.146194+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.146650+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.146875+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.155911+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.155938+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.157022+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.157036+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.158388+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.223246+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.233612+00:00", "trade", 13.227, 1.0]
["2026-09-24T14:11:26.234324+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.296488+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.296585+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.296593+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.297918+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.395159+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.633508+00:00", "trade", 13.225, 33.0]
["2026-09-24T14:11:26.931144+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.931201+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:11:26.931253+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:26.931291+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:26.931344+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:26.931360+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:11:26.931544+00:00", "trade", 13.22, 4.0]
["2026-09-24T14:11:26.931545+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:11:26.931547+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:26.931565+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:26.931583+00:00", "trade", 13.22, 9.0]
["2026-09-24T14:11:26.931595+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:26.931602+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:26.931617+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:26.931624+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:26.931638+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:26.931645+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:26.931652+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:26.931658+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:26.931665+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:26.931672+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:26.931952+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:26.931987+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:26.932026+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:26.932035+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:26.932061+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:26.932201+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:26.932664+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:26.932891+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:26.933106+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:26.951870+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:26.952215+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:26.952268+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:26.956696+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:26.956739+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:26.956747+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:26.956772+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:26.956788+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:26.956794+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:26.956800+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:26.956804+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.956889+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.957077+00:00", "trade", 13.22, 2.0]
["2026-09-24T14:11:26.957092+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.957187+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.957191+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:11:26.957249+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.957333+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.957653+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.957666+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.957677+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.957798+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.957806+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.958361+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.958368+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.958437+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.958812+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.959103+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.959252+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.962517+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:11:26.963878+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.963953+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.964184+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.964241+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.964328+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:26.964401+00:00", "trade", 13.22, 75.0]
["2026-09-24T14:11:26.964401+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:11:26.964424+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:11:26.964426+00:00", "trade", 13.22, 159.0]
["2026-09-24T14:11:26.964475+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:26.964483+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:26.964485+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:11:26.964489+00:00", "trade", 13.22, 330.0]
["2026-09-24T14:11:26.964490+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:26.964494+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:11:26.964509+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:26.964515+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:26.964523+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:26.964537+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:26.964550+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:26.964563+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:26.964576+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:26.964577+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:26.964584+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:26.964839+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:26.964850+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:26.964985+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:26.965502+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:26.966284+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:26.966826+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:26.966968+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.015110+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.017573+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.032655+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.143114+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.143121+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.223308+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:11:27.223803+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.223849+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.224890+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.239573+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.240033+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.249346+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.256950+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.273753+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.273943+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.274874+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.275169+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.276002+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.283119+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.283953+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.284434+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:27.284449+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:27.284456+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:27.284463+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:27.284470+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:27.284476+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:27.284483+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:27.284533+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:27.284551+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:27.284558+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:27.284573+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:27.284581+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:27.284596+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:27.284604+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:27.284611+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:27.284619+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:27.284641+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:27.284762+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:27.284866+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:27.284875+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:27.284967+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:27.285202+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:27.285232+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:27.285268+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:27.285686+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:27.285702+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:27.286412+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:27.286810+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:27.286867+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:27.287327+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:27.312722+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:27.313180+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:27.313631+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:27.314580+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:27.326886+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:27.347700+00:00", "trade", 13.225, 5000.0]
["2026-09-24T14:11:27.348678+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:27.348939+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:27.349203+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:27.349656+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:27.360450+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:27.385061+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:27.487036+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:27.487484+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:27.487498+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:27.539281+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:27.540205+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:27.542676+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:27.542971+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:27.543287+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:27.543303+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:27.543327+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:27.543355+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:27.543406+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:27.543421+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.543422+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:11:27.543422+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:11:27.543433+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.543506+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:11:27.543575+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.543587+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.543589+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.543624+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.543659+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.543683+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.543701+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.543990+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.545017+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.545450+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.564882+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.565640+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.565831+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.578347+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.780772+00:00", "trade", 13.2499, 43.0]
["2026-09-24T14:11:27.797221+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.797247+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.797979+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.797979+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.798009+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.798403+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.798433+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.798467+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.798660+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.962327+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.962479+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.962483+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.962506+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.963236+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.963669+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.964603+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.965266+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.976820+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:27.999104+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:28.117249+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:28.514284+00:00", "trade", 13.2159, 2000.0]
["2026-09-24T14:11:28.698867+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:28.698896+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:28.722903+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:29.043723+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:29.044194+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:29.044227+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:29.045195+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:29.045769+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:29.046006+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:29.046223+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:29.046695+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:29.049348+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:29.075171+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:29.145180+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:29.234968+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:29.235246+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:29.514994+00:00", "trade", 13.215, 58.0]
["2026-09-24T14:11:30.170377+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:30.187694+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:30.187737+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:30.188129+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:30.188371+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:30.188758+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:30.188818+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:30.189121+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:30.189221+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:30.310301+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:30.446894+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:30.446917+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:30.446989+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:30.464625+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:30.464651+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:30.559713+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:30.559744+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:30.559752+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:30.559777+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:30.560292+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:30.560309+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:30.561393+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:30.561562+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:30.563798+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:30.580916+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:30.580943+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:30.581310+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:30.581764+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:30.601111+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:30.846179+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:30.846723+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:31.192883+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:31.484792+00:00", "trade", 13.2235, 100.0]
["2026-09-24T14:11:31.497378+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:31.497575+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:31.497848+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:31.497974+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:31.498415+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:31.550096+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:31.550481+00:00", "trade", 13.215, 200.0]
["2026-09-24T14:11:31.666860+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:31.666887+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:31.691901+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:31.691928+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:31.692420+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:32.596018+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:32.597157+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:32.597528+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:32.597558+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:32.597979+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:32.598008+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:32.598020+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:32.626691+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:32.627200+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:32.627210+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:32.654903+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:32.655260+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:32.655351+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:32.655635+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:32.657533+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:32.658068+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:32.658167+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:32.693549+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:32.694006+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:32.694221+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:32.698170+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:32.698214+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:32.792261+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:32.792434+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:32.792789+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:32.793757+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:32.802663+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:32.823930+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:32.877095+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:32.877101+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:11:32.877169+00:00", "trade", 13.21, 20.0]
["2026-09-24T14:11:32.877170+00:00", "trade", 13.21, 3.0]
["2026-09-24T14:11:32.877172+00:00", "trade", 13.21, 75.0]
["2026-09-24T14:11:32.877186+00:00", "trade", 13.21, 248.0]
["2026-09-24T14:11:32.877187+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:32.877199+00:00", "trade", 13.21, 60.0]
["2026-09-24T14:11:32.877200+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:11:32.877201+00:00", "trade", 13.21, 60.0]
["2026-09-24T14:11:32.877203+00:00", "trade", 13.21, 75.0]
["2026-09-24T14:11:32.877207+00:00", "trade", 13.21, 60.0]
["2026-09-24T14:11:32.877207+00:00", "trade", 13.21, 154.0]
["2026-09-24T14:11:32.877220+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:11:32.877234+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:32.877238+00:00", "trade", 13.21, 4.0]
["2026-09-24T14:11:32.877246+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:32.877260+00:00", "trade", 13.21, 248.0]
["2026-09-24T14:11:32.877260+00:00", "trade", 13.21, 75.0]
["2026-09-24T14:11:32.877267+00:00", "trade", 13.21, 4.0]
["2026-09-24T14:11:32.877296+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:32.877303+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:32.877309+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:32.877337+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:32.877340+00:00", "trade", 13.21, 50.0]
["2026-09-24T14:11:32.877344+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:32.877349+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:11:32.877351+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:32.877357+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:32.877377+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:32.877395+00:00", "trade", 13.21, 500.0]
["2026-09-24T14:11:32.877399+00:00", "trade", 13.21, 102.0]
["2026-09-24T14:11:32.877405+00:00", "trade", 13.21, 398.0]
["2026-09-24T14:11:32.877445+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:32.877469+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:32.877471+00:00", "trade", 13.21, 248.0]
["2026-09-24T14:11:32.877474+00:00", "trade", 13.21, 102.0]
["2026-09-24T14:11:32.877476+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:32.877482+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:32.877484+00:00", "trade", 13.21, 126.0]
["2026-09-24T14:11:32.877489+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:32.877503+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:32.877509+00:00", "trade", 13.21, 248.0]
["2026-09-24T14:11:32.877516+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:32.877538+00:00", "trade", 13.21, 7.0]
["2026-09-24T14:11:32.877540+00:00", "trade", 13.21, 2.0]
["2026-09-24T14:11:32.877540+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:32.877541+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:32.877545+00:00", "trade", 13.21, 4.0]
["2026-09-24T14:11:32.877550+00:00", "trade", 13.21, 200.0]
["2026-09-24T14:11:32.877552+00:00", "trade", 13.21, 13.0]
["2026-09-24T14:11:32.877578+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:32.877582+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:32.877585+00:00", "trade", 13.21, 96.0]
["2026-09-24T14:11:32.877586+00:00", "trade", 13.21, 4.0]
["2026-09-24T14:11:32.877587+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:32.877591+00:00", "trade", 13.21, 248.0]
["2026-09-24T14:11:32.877603+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:32.877609+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:32.877612+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:32.877617+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:32.877619+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:32.877620+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:32.877632+00:00", "trade", 13.21, 248.0]
["2026-09-24T14:11:32.877656+00:00", "trade", 13.21, 400.0]
["2026-09-24T14:11:32.877666+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:11:32.877717+00:00", "trade", 13.21, 264.0]
["2026-09-24T14:11:32.877724+00:00", "trade", 13.21, 248.0]
["2026-09-24T14:11:32.877731+00:00", "trade", 13.21, 477.0]
["2026-09-24T14:11:32.877733+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:32.877753+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:32.877761+00:00", "trade", 13.21, 395.0]
["2026-09-24T14:11:32.877771+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:32.877787+00:00", "trade", 13.21, 50.0]
["2026-09-24T14:11:32.877787+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:11:32.877789+00:00", "trade", 13.21, 63.0]
["2026-09-24T14:11:32.877801+00:00", "trade", 13.21, 213.0]
["2026-09-24T14:11:32.877837+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:11:32.877838+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:32.877840+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:11:32.877850+00:00", "trade", 13.21, 252.0]
["2026-09-24T14:11:32.877852+00:00", "trade", 13.21, 105.0]
["2026-09-24T14:11:32.877861+00:00", "trade", 13.21, 334.0]
["2026-09-24T14:11:32.877888+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:11:32.877891+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:32.877900+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:32.877915+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:32.877957+00:00", "trade", 13.21, 500.0]
["2026-09-24T14:11:32.877963+00:00", "trade", 13.21, 500.0]
["2026-09-24T14:11:32.878009+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:32.878016+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:32.878027+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:32.878029+00:00", "trade", 13.21, 248.0]
["2026-09-24T14:11:32.878034+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:32.878054+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:32.878111+00:00", "trade", 13.21, 50.0]
["2026-09-24T14:11:32.878114+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:11:32.878114+00:00", "trade", 13.21, 200.0]
["2026-09-24T14:11:32.878298+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:32.878436+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:32.878486+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:32.878563+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:32.882071+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:32.882162+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:32.884342+00:00", "trade", 13.21, 2000.0]
["2026-09-24T14:11:32.888017+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:32.890775+00:00", "trade", 13.21, 248.0]
["2026-09-24T14:11:32.891340+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:32.891416+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:32.897739+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:32.898213+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:32.921681+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:32.921709+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:32.921869+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:32.922519+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:32.945566+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:33.440698+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:33.804436+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:33.804534+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:33.891503+00:00", "trade", 13.205, 39.0]
["2026-09-24T14:11:33.891878+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:34.015225+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:34.039860+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:34.041610+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:34.162607+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:34.173232+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:34.386605+00:00", "trade", 13.205, 248.0]
["2026-09-24T14:11:34.386731+00:00", "trade", 13.205, 248.0]
["2026-09-24T14:11:34.423309+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:11:34.423366+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:34.423391+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:11:34.423451+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:11:34.423513+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:11:34.423596+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:11:34.423683+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:34.443857+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:34.443858+00:00", "trade", 13.21, 75.0]
["2026-09-24T14:11:34.443859+00:00", "trade", 13.21, 205.0]
["2026-09-24T14:11:34.443865+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:34.443878+00:00", "trade", 13.21, 58.0]
["2026-09-24T14:11:34.443880+00:00", "trade", 13.21, 500.0]
["2026-09-24T14:11:34.443881+00:00", "trade", 13.21, 105.0]
["2026-09-24T14:11:34.443883+00:00", "trade", 13.21, 395.0]
["2026-09-24T14:11:34.443886+00:00", "trade", 13.21, 476.0]
["2026-09-24T14:11:34.443886+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:34.443887+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:11:34.443889+00:00", "trade", 13.21, 333.0]
["2026-09-24T14:11:34.443893+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:34.443900+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:34.443907+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:34.444042+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:34.444049+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:34.444064+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:34.444071+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:34.444077+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:34.444084+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:34.444090+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:34.444097+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:34.444103+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:34.444110+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:34.444116+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:34.444129+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:34.444143+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:34.444151+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:34.444174+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:11:34.444362+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:34.444367+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:34.444396+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:34.444402+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:34.444411+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:34.444412+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:34.444419+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:11:34.444464+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:11:34.444465+00:00", "trade", 13.21, 50.0]
["2026-09-24T14:11:34.444467+00:00", "trade", 13.21, 186.0]
["2026-09-24T14:11:34.444468+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:11:34.444468+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:34.444588+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:34.444665+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:34.444724+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:34.445754+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:34.445814+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:34.445875+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:34.447339+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:34.447699+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:34.448238+00:00", "trade", 13.215, 7.0]
["2026-09-24T14:11:34.448985+00:00", "trade", 13.215, 6.0]
["2026-09-24T14:11:34.449092+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:34.464017+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:34.466270+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:34.466294+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:34.466312+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:34.471629+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:34.482424+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:34.507604+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:34.507966+00:00", "trade", 13.21, 1500.0]
["2026-09-24T14:11:34.642423+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:11:34.642480+00:00", "trade", 13.22, 75.0]
["2026-09-24T14:11:34.642507+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.642514+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.642521+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.642527+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.642540+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.642553+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.642560+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.642567+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.642581+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.642587+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.642601+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.642729+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.643144+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.643533+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.643552+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.644221+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.645359+00:00", "trade", 13.22, 248.0]
["2026-09-24T14:11:34.647507+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.647530+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.647817+00:00", "trade", 13.22, 15.0]
["2026-09-24T14:11:34.647955+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.650384+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.650854+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.651301+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.662721+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.664694+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.667780+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.667887+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:11:34.668264+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.668279+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.668294+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.668314+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.668387+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.668789+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.669241+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.669317+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.669533+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.669577+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.669990+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.671560+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.743929+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.753470+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.753646+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.790202+00:00", "trade", 13.22, 1023.0]
["2026-09-24T14:11:34.796780+00:00", "trade", 13.22, 300.0]
["2026-09-24T14:11:34.796791+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:11:34.796798+00:00", "trade", 13.22, 700.0]
["2026-09-24T14:11:34.796826+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.796863+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:11:34.797189+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.797193+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:11:34.797229+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:34.797251+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:34.797252+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:34.797320+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:34.797342+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:34.797468+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:34.797544+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:34.797613+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:11:34.797614+00:00", "trade", 13.22, 75.0]
["2026-09-24T14:11:34.797616+00:00", "trade", 13.22, 300.0]
["2026-09-24T14:11:34.797617+00:00", "trade", 13.22, 25.0]
["2026-09-24T14:11:34.797634+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:11:34.797965+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:34.797970+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:34.797975+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:34.797982+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:34.797988+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:34.797994+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.797995+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.798002+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.798008+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.798016+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.798024+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.798114+00:00", "trade", 13.22, 248.0]
["2026-09-24T14:11:34.798191+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.798219+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.798236+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.798307+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.798341+00:00", "trade", 13.22, 91.0]
["2026-09-24T14:11:34.798373+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.798414+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.798482+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.798538+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.798727+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.798744+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.798756+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.798832+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.798958+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.799186+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.799378+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.799521+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:11:34.799522+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:11:34.799525+00:00", "trade", 13.22, 24.0]
["2026-09-24T14:11:34.799525+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:11:34.799528+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:11:34.799529+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:11:34.799533+00:00", "trade", 13.22, 213.0]
["2026-09-24T14:11:34.799533+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:11:34.799534+00:00", "trade", 13.22, 24.0]
["2026-09-24T14:11:34.799590+00:00", "trade", 13.22, 75.0]
["2026-09-24T14:11:34.799591+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:11:34.799906+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.799920+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.799933+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.799942+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.799958+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.799981+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.799993+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.800001+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.800030+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.800315+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.800356+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.800455+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.800462+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.801810+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.802157+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.802236+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.899322+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:34.902888+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:35.011479+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:35.086851+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:35.087273+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:35.087289+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:11:35.087374+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.087424+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.087439+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.087540+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.087728+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.087744+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.087752+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.087946+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.088017+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.088096+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.088109+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.088123+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.088234+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.088597+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.088826+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.100312+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:11:35.100338+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.100345+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.100353+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.100361+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.100368+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.100382+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.100390+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.100397+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.100404+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.100420+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.100427+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.100434+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.100447+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.100618+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.100876+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.105599+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.105627+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.118281+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.118864+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.118968+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.120930+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.131080+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.204218+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.204677+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.204935+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.204942+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.205147+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.206727+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.255583+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.279053+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.616508+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.616987+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.617128+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.617152+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.617528+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.618468+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.641459+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.641466+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.641728+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.642043+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.643607+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.644071+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.724940+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.997046+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.997521+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.997534+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.998018+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:35.998045+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:36.101062+00:00", "trade", 13.21, 53.0]
["2026-09-24T14:11:36.489230+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:36.514137+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:36.544470+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:36.755650+00:00", "trade", 13.2625, 1.0]
["2026-09-24T14:11:36.756984+00:00", "trade", 13.249, 200.0]
["2026-09-24T14:11:37.034319+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:37.034572+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:37.034604+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:37.034637+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:37.035089+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:37.035622+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:37.207786+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:37.207804+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:37.207824+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:37.250426+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:37.633945+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:37.645064+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:37.645175+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:37.746220+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:37.748050+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:37.748118+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:37.748152+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:37.851449+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:37.852900+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:37.900656+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:37.900752+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:38.081020+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:38.081063+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:38.081090+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:38.090450+00:00", "trade", 13.2167, 15.0]
["2026-09-24T14:11:38.339253+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:38.339254+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:11:38.339613+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:38.339616+00:00", "trade", 13.22, 42.0]
["2026-09-24T14:11:38.339642+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:38.339708+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:38.339752+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:38.504888+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:38.507522+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:38.693081+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:38.693154+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:38.693555+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:38.693568+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:38.693969+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:38.694203+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:38.706037+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:38.706756+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:38.707669+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:38.708347+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:38.708806+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:38.717780+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:38.772325+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:38.772767+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:38.772795+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:38.785721+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:38.790050+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:38.991267+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:38.991752+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:39.029891+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:39.029915+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:39.030367+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:39.030374+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:39.030395+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:39.030453+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:11:39.030454+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:11:39.030857+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:39.032300+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:39.033300+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:39.033772+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:39.058691+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:39.160525+00:00", "trade", 13.215, 248.0]
["2026-09-24T14:11:39.253337+00:00", "trade", 13.22, 352.0]
["2026-09-24T14:11:39.309407+00:00", "trade", 13.215, 1.0]
["2026-09-24T14:11:39.339262+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:39.606580+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:39.606652+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:39.606701+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:39.606849+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:39.607016+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:39.607185+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:39.624582+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:39.674410+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:39.675687+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:39.685841+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:39.750767+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:39.750832+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:39.750873+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:39.752558+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:39.947053+00:00", "trade", 13.2133, 2.0]
["2026-09-24T14:11:40.076204+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:40.076252+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:41.104637+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:11:41.104657+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:41.104670+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:41.104918+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:41.104924+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:41.104934+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:41.105023+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:11:41.105406+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:41.105420+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:41.105437+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:41.105493+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:41.108193+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:41.108961+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:41.109345+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:41.109798+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:41.187108+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:41.187935+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:41.519416+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:41.520248+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:41.521810+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:41.522191+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:41.523513+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:41.622462+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:41.654877+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:41.654929+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:41.655319+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:41.733090+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:11:41.781221+00:00", "trade", 13.215, 15.0]
["2026-09-24T14:11:41.816591+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:41.817832+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:41.817898+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:41.819008+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:41.819095+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:41.819349+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:41.819404+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:41.819441+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:41.819834+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:41.820425+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:41.820472+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:41.820963+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:41.823199+00:00", "trade", 13.2496, 100.0]
["2026-09-24T14:11:41.925924+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:42.011327+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:42.316338+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:42.316351+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:42.316436+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:42.316791+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:42.316898+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:42.370221+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:42.410263+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:42.458035+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:42.649384+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:42.781853+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:42.832196+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:42.832651+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:42.832680+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:42.832692+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:42.833139+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:42.841266+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:42.843084+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:42.847054+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:42.847083+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:42.847556+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:42.847866+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:42.870319+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:42.870777+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:42.969404+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:42.973171+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:42.973217+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:42.973313+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:42.973424+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:43.006388+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:43.058251+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:43.058706+00:00", "trade", 13.215, 200.0]
["2026-09-24T14:11:43.059408+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:43.061533+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:43.062252+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:43.076330+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:43.076540+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:43.077004+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:43.077369+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:43.078292+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:43.078338+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:43.085251+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:43.089191+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:43.103410+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:43.103692+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:43.103884+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:43.104199+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:43.104731+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:43.110889+00:00", "trade", 13.22, 600.0]
["2026-09-24T14:11:43.170065+00:00", "trade", 13.22, 4.0]
["2026-09-24T14:11:43.173491+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:43.173876+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:43.176877+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:43.220309+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:11:43.220346+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:43.220361+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:43.220368+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:43.220381+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:43.220388+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:43.220395+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:43.220401+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:43.220408+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:43.220414+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:43.220427+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:43.220489+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:43.220563+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:43.220672+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:43.220691+00:00", "trade", 13.22, 60.0]
["2026-09-24T14:11:43.220702+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:11:43.220711+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:43.220885+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:43.220911+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:43.220963+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:43.221070+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:43.221098+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:43.221140+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:43.221227+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:43.221286+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:43.227608+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:43.230122+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:43.297408+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:43.297874+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:43.374227+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:43.436636+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:43.463742+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:43.733460+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:43.754729+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:43.812017+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.011293+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.290909+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.341544+00:00", "trade", 13.225, 500.0]
["2026-09-24T14:11:44.341546+00:00", "trade", 13.225, 40.0]
["2026-09-24T14:11:44.341988+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.342027+00:00", "trade", 13.225, 46.0]
["2026-09-24T14:11:44.342456+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.342838+00:00", "trade", 13.225, 360.0]
["2026-09-24T14:11:44.342915+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.343265+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.368097+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:11:44.368527+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:11:44.368594+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.368638+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.368771+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.368803+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.368858+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.368899+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.368996+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.369490+00:00", "trade", 13.225, 282.0]
["2026-09-24T14:11:44.369537+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.369559+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:11:44.369571+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.383231+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:11:44.383523+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.383890+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.384211+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.384260+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.384304+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.384691+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.402015+00:00", "trade", 13.225, 282.0]
["2026-09-24T14:11:44.465164+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.702594+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.706310+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.706753+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.706785+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.707125+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.707172+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.707191+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.707301+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.711347+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.711562+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.711572+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.733157+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.733243+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.760428+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.760544+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.760645+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.760729+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.760994+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.761472+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.761927+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.788165+00:00", "trade", 13.22, 300.0]
["2026-09-24T14:11:44.788742+00:00", "trade", 13.22, 500.0]
["2026-09-24T14:11:44.788807+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:11:44.788896+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.824420+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.824713+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.826989+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.842755+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.860417+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:44.913644+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:45.020376+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:45.020392+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:45.086303+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:45.202605+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:45.202692+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:45.202765+00:00", "trade", 13.22, 113.0]
["2026-09-24T14:11:45.202765+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:45.202853+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:45.202978+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:45.203005+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:45.203299+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:45.203438+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:45.203460+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:45.216993+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:45.295398+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:45.367505+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:45.367518+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:45.414790+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:45.419030+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:45.452868+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:45.452885+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:45.527159+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:45.527426+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:45.527608+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:45.527867+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:45.535459+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:45.539022+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:45.557259+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:45.564729+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:45.656093+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:45.656566+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:45.713920+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:45.781246+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:45.781709+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:45.781762+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:45.782173+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:45.788911+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:45.839715+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:46.020980+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:46.052731+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:46.212141+00:00", "trade", 13.22, 72.0]
["2026-09-24T14:11:46.274867+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:46.274879+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:46.275328+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:46.283986+00:00", "trade", 13.2223, 1.0]
["2026-09-24T14:11:46.313706+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:46.313733+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:46.314177+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:46.447812+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:46.447826+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:46.447833+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:46.447843+00:00", "trade", 13.22, 32.0]
["2026-09-24T14:11:46.447854+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:11:46.447886+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:46.447894+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:46.447909+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:46.447916+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:46.447937+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:46.447944+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:46.447950+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:46.448108+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:46.448119+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:46.448183+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:11:46.448213+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:11:46.448214+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:46.448220+00:00", "trade", 13.22, 30.0]
["2026-09-24T14:11:46.448331+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:46.448338+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:46.448344+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:46.448353+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:46.448361+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:46.448368+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:46.448381+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:46.448388+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:46.448412+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:46.448469+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:11:46.448982+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:46.449117+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:46.449253+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:46.449290+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:46.450939+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:46.451084+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:46.451936+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:46.451954+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:46.461127+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:46.478255+00:00", "trade", 13.22, 299.0]
["2026-09-24T14:11:46.508359+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:46.508710+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:46.575445+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:46.576310+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:46.576500+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:46.577424+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:46.580628+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:46.581514+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:46.749166+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:46.749212+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:47.011384+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:47.022038+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:47.094891+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:47.097746+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:47.098542+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:47.123618+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:47.173264+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:47.174919+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:47.325928+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:47.326686+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:47.327797+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:48.047049+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:48.115422+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:48.158005+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:48.197660+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:48.197682+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:48.198155+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:48.199569+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:48.230140+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:48.319087+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:48.320773+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:48.335101+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:48.335175+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:48.672329+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:48.673142+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:48.673157+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:48.673306+00:00", "trade", 13.215, 3.0]
["2026-09-24T14:11:48.673593+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:48.673743+00:00", "trade", 13.22, 11.0]
["2026-09-24T14:11:48.674346+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:48.676291+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:48.676809+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:48.717270+00:00", "trade", 13.215, 38.0]
["2026-09-24T14:11:48.775976+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:48.827470+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:48.827982+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:48.831648+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:48.961892+00:00", "trade", 13.215, 248.0]
["2026-09-24T14:11:48.962785+00:00", "trade", 13.215, 248.0]
["2026-09-24T14:11:48.963528+00:00", "trade", 13.215, 248.0]
["2026-09-24T14:11:48.964204+00:00", "trade", 13.215, 156.0]
["2026-09-24T14:11:49.001080+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:11:49.001951+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:49.002999+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:49.176595+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:49.179186+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:49.180188+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:49.226987+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:49.227001+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:49.227564+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:49.227573+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:49.227587+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:49.228471+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:49.229041+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:49.229421+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:49.365936+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:49.440520+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:49.440972+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:49.641222+00:00", "trade", 13.215, 233.0]
["2026-09-24T14:11:49.829031+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:49.829090+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:49.834181+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:49.881796+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:49.882245+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:49.882297+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:49.882581+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:49.963567+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:50.006281+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:50.092061+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:50.092672+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:50.231498+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:11:50.231676+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:11:50.231677+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:11:50.231698+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:50.231706+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:50.231713+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:50.231721+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:50.231729+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:50.231743+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:50.231751+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:50.231765+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:50.231773+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:50.231780+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:50.231787+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:50.231793+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:50.231800+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:50.231869+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:50.231876+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:50.231968+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:50.232024+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:50.232051+00:00", "trade", 13.21, 11.0]
["2026-09-24T14:11:50.232053+00:00", "trade", 13.21, 11.0]
["2026-09-24T14:11:50.232053+00:00", "trade", 13.21, 2.0]
["2026-09-24T14:11:50.232120+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:50.232182+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:11:50.232187+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:50.232206+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:50.232258+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:50.232399+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:50.232439+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:50.232458+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:50.232472+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:50.232481+00:00", "trade", 13.205, 850.0]
["2026-09-24T14:11:50.232513+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:50.232526+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:50.232768+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:50.233003+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:50.233056+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:11:50.233378+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:50.234134+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:50.234754+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:50.250826+00:00", "trade", 13.21, 2.0]
["2026-09-24T14:11:50.311914+00:00", "trade", 13.205, 1648.0]
["2026-09-24T14:11:50.397542+00:00", "trade", 13.205, 852.0]
["2026-09-24T14:11:50.449443+00:00", "trade", 13.2016, 500.0]
["2026-09-24T14:11:50.450154+00:00", "trade", 13.205, 31.0]
["2026-09-24T14:11:50.719639+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:50.793478+00:00", "trade", 13.205, 13.0]
["2026-09-24T14:11:50.794303+00:00", "trade", 13.205, 16.0]
["2026-09-24T14:11:50.905825+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:50.906303+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:50.926158+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:11:50.926184+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:11:50.926252+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:11:50.926369+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:11:50.926562+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:50.927512+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:50.927977+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:51.030134+00:00", "trade", 13.2, 14.0]
["2026-09-24T14:11:51.030199+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:11:51.030262+00:00", "trade", 13.2, 9.0]
["2026-09-24T14:11:51.030897+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:51.030912+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:51.031149+00:00", "trade", 13.2, 14.0]
["2026-09-24T14:11:51.031974+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:51.038296+00:00", "trade", 13.2, 50.0]
["2026-09-24T14:11:51.038297+00:00", "trade", 13.2, 500.0]
["2026-09-24T14:11:51.038298+00:00", "trade", 13.2, 50.0]
["2026-09-24T14:11:51.038300+00:00", "trade", 13.2, 50.0]
["2026-09-24T14:11:51.038303+00:00", "trade", 13.2, 50.0]
["2026-09-24T14:11:51.038305+00:00", "trade", 13.2, 21.0]
["2026-09-24T14:11:51.038305+00:00", "trade", 13.2, 300.0]
["2026-09-24T14:11:51.038308+00:00", "trade", 13.2, 40.0]
["2026-09-24T14:11:51.038358+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:11:51.038361+00:00", "trade", 13.2, 5.0]
["2026-09-24T14:11:51.038362+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:11:51.038365+00:00", "trade", 13.2, 25.0]
["2026-09-24T14:11:51.038367+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:11:51.038367+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:11:51.038368+00:00", "trade", 13.2, 1785.0]
["2026-09-24T14:11:51.038369+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:51.038375+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:11:51.038392+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:51.038399+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:51.038416+00:00", "trade", 13.2, 715.0]
["2026-09-24T14:11:51.038417+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:51.038420+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:51.038423+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:11:51.038423+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:11:51.038423+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:11:51.038425+00:00", "trade", 13.2, 1.0]
["2026-09-24T14:11:51.038426+00:00", "trade", 13.2, 1.0]
["2026-09-24T14:11:51.038432+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:11:51.038435+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:51.038438+00:00", "trade", 13.2, 50.0]
["2026-09-24T14:11:51.038439+00:00", "trade", 13.2, 1.0]
["2026-09-24T14:11:51.038442+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:51.038444+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:51.038451+00:00", "trade", 13.2, 50.0]
["2026-09-24T14:11:51.038456+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:51.038460+00:00", "trade", 13.2, 2500.0]
["2026-09-24T14:11:51.038460+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:11:51.038463+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:51.038465+00:00", "trade", 13.2, 1000.0]
["2026-09-24T14:11:51.038466+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:51.038470+00:00", "trade", 13.2, 500.0]
["2026-09-24T14:11:51.038480+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:11:51.038493+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:51.038499+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:51.038506+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:51.038512+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:51.038519+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:51.038592+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:11:51.038609+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:11:51.038617+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:11:51.038627+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:11:51.038634+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:11:51.038640+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:11:51.038649+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:11:51.038663+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:11:51.038671+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:11:51.038677+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:11:51.038685+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:11:51.038692+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:11:51.038698+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:11:51.038705+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:11:51.038718+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:11:51.038720+00:00", "trade", 13.2, 4.0]
["2026-09-24T14:11:51.038721+00:00", "trade", 13.2, 50.0]
["2026-09-24T14:11:51.038722+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:11:51.038724+00:00", "trade", 13.2, 1500.0]
["2026-09-24T14:11:51.038725+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:11:51.038726+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:11:51.038728+00:00", "trade", 13.2, 21.0]
["2026-09-24T14:11:51.038728+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:11:51.038733+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:11:51.038748+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:11:51.038767+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.038786+00:00", "trade", 13.2, 15.0]
["2026-09-24T14:11:51.038842+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.038849+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.038858+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.038883+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.038918+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.038931+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.039140+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.039291+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.039342+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.039352+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.039738+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.039821+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.039877+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.040473+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.040564+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.041081+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.041558+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.041891+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.042192+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.042564+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.042903+00:00", "trade", 13.195, 50.0]
["2026-09-24T14:11:51.043339+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.043350+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.043370+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.044046+00:00", "trade", 13.19, 2000.0]
["2026-09-24T14:11:51.046407+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.048632+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.050168+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.050192+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.050776+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.050901+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.054514+00:00", "trade", 13.2, 15.0]
["2026-09-24T14:11:51.054792+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.062970+00:00", "trade", 13.1907, 188.0]
["2026-09-24T14:11:51.069155+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.069161+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.069187+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.069194+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.069682+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.069906+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.071555+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.078386+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.078442+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.090635+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.090666+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.090865+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.091283+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.091294+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.091295+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.091309+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.091418+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.091426+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.091723+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.094446+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.108054+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:11:51.117789+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.118272+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.121782+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.125123+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.139825+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.140413+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.141743+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.158661+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:11:51.158949+00:00", "trade", 13.195, 500.0]
["2026-09-24T14:11:51.158951+00:00", "trade", 13.195, 200.0]
["2026-09-24T14:11:51.158953+00:00", "trade", 13.195, 150.0]
["2026-09-24T14:11:51.159255+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.159513+00:00", "trade", 13.195, 850.0]
["2026-09-24T14:11:51.159707+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.160239+00:00", "trade", 13.195, 550.0]
["2026-09-24T14:11:51.160240+00:00", "trade", 13.195, 300.0]
["2026-09-24T14:11:51.160257+00:00", "trade", 13.195, 850.0]
["2026-09-24T14:11:51.160953+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.163767+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.163775+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.163814+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.214201+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.219236+00:00", "trade", 13.195, 188.0]
["2026-09-24T14:11:51.228355+00:00", "trade", 13.2171, 250.0]
["2026-09-24T14:11:51.234889+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.283726+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.283804+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.283938+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.284224+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:11:51.284254+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.284278+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:11:51.284296+00:00", "trade", 13.19, 1.0]
["2026-09-24T14:11:51.284297+00:00", "trade", 13.19, 21.0]
["2026-09-24T14:11:51.284301+00:00", "trade", 13.19, 5.0]
["2026-09-24T14:11:51.284301+00:00", "trade", 13.19, 300.0]
["2026-09-24T14:11:51.284317+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:11:51.284325+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:51.284333+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:51.284339+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:51.284346+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:51.284353+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:51.284366+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:51.284373+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:51.284392+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:51.284405+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:51.284431+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:51.284667+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:11:51.284785+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:11:51.284796+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:11:51.284813+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:11:51.284818+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:51.284843+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:51.284864+00:00", "trade", 13.19, 7.0]
["2026-09-24T14:11:51.284874+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:51.284884+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:51.284888+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:51.284894+00:00", "trade", 13.19, 70.0]
["2026-09-24T14:11:51.284896+00:00", "trade", 13.19, 2.0]
["2026-09-24T14:11:51.284896+00:00", "trade", 13.19, 2.0]
["2026-09-24T14:11:51.284903+00:00", "trade", 13.19, 21.0]
["2026-09-24T14:11:51.284909+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:51.284975+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:51.284993+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:51.285002+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:51.285010+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:51.285075+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:51.285165+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:51.285647+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:51.286867+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:51.289629+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:51.304807+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:51.305689+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:51.317522+00:00", "trade", 13.185, 31.0]
["2026-09-24T14:11:51.385096+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:51.391757+00:00", "trade", 13.1805, 100.0]
["2026-09-24T14:11:51.393032+00:00", "trade", 13.18, 14.0]
["2026-09-24T14:11:51.393098+00:00", "trade", 13.18, 600.0]
["2026-09-24T14:11:51.393603+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:51.393875+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:51.395530+00:00", "trade", 13.1817, 300.0]
["2026-09-24T14:11:51.603625+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:51.604129+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:51.884180+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:51.969662+00:00", "trade", 13.1802, 2000.0]
["2026-09-24T14:11:51.970509+00:00", "trade", 13.185, 1.0]
["2026-09-24T14:11:52.127962+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:52.128400+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:52.128845+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:52.234117+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:52.234586+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:52.326007+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:52.509315+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:52.509390+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:52.681030+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:52.761407+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:52.770585+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:52.771010+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:52.771566+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:52.771985+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:52.772142+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:52.892249+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:52.896582+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:52.970384+00:00", "trade", 13.185, 54.0]
["2026-09-24T14:11:53.056731+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:53.070577+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:53.782453+00:00", "trade", 13.2595, 1.0]
["2026-09-24T14:11:53.798905+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:53.799144+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:53.801194+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:11:53.802296+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:53.802402+00:00", "trade", 13.18, 50.0]
["2026-09-24T14:11:53.802403+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:11:53.802405+00:00", "trade", 13.18, 200.0]
["2026-09-24T14:11:53.802406+00:00", "trade", 13.18, 2.0]
["2026-09-24T14:11:53.802424+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:11:53.802425+00:00", "trade", 13.18, 699.0]
["2026-09-24T14:11:53.802471+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:53.802483+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:53.802499+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:53.802533+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:53.802555+00:00", "trade", 13.18, 2000.0]
["2026-09-24T14:11:53.802556+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:53.802561+00:00", "trade", 13.18, 2000.0]
["2026-09-24T14:11:53.802562+00:00", "trade", 13.18, 6.0]
["2026-09-24T14:11:53.802564+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:53.802568+00:00", "trade", 13.18, 1000.0]
["2026-09-24T14:11:53.802571+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:53.802575+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:11:53.802587+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:11:53.802591+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:11:53.802596+00:00", "trade", 13.18, 10.0]
["2026-09-24T14:11:53.802606+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:11:53.802634+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:11:53.802678+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:53.802692+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:53.802701+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:11:53.802710+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:11:53.802717+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:11:53.802724+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:11:53.802731+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:11:53.802745+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:11:53.802752+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:11:53.802758+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:11:53.802770+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:11:53.802772+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:11:53.802776+00:00", "trade", 13.18, 700.0]
["2026-09-24T14:11:53.802779+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.802780+00:00", "trade", 13.18, 75.0]
["2026-09-24T14:11:53.802780+00:00", "trade", 13.18, 10.0]
["2026-09-24T14:11:53.802780+00:00", "trade", 13.18, 13.0]
["2026-09-24T14:11:53.802782+00:00", "trade", 13.18, 13.0]
["2026-09-24T14:11:53.802784+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.802787+00:00", "trade", 13.18, 5.0]
["2026-09-24T14:11:53.802792+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.802798+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.802805+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.802880+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.802924+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.802932+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.802950+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.802968+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.803022+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.803072+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.803211+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.803231+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.803310+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:11:53.803333+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.803508+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.803693+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.803704+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.803715+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.803934+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:11:53.803940+00:00", "trade", 13.175, 1.0]
["2026-09-24T14:11:53.804155+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.804476+00:00", "trade", 13.18, 9.0]
["2026-09-24T14:11:53.805633+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.805789+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.807470+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.808855+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.808863+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.808891+00:00", "trade", 13.175, 3.0]
["2026-09-24T14:11:53.809459+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.813244+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.813268+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.815843+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.816324+00:00", "trade", 13.17, 400.0]
["2026-09-24T14:11:53.817081+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.817089+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.817113+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.817146+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.823052+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.823797+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:11:53.824819+00:00", "trade", 13.17, 1.0]
["2026-09-24T14:11:53.824820+00:00", "trade", 13.17, 4.0]
["2026-09-24T14:11:53.824821+00:00", "trade", 13.17, 5.0]
["2026-09-24T14:11:53.824824+00:00", "trade", 13.17, 72.0]
["2026-09-24T14:11:53.824826+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:11:53.824856+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.824863+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.824870+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.824876+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.824883+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.824891+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.824904+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.824911+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.824917+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.824924+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.824926+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:11:53.824927+00:00", "trade", 13.17, 391.0]
["2026-09-24T14:11:53.824931+00:00", "trade", 13.17, 1.0]
["2026-09-24T14:11:53.824931+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:11:53.824932+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:53.824933+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:11:53.824934+00:00", "trade", 13.17, 1000.0]
["2026-09-24T14:11:53.824938+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:11:53.824945+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:53.824953+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:53.824962+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:53.824969+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:53.824976+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:53.824980+00:00", "trade", 13.17, 300.0]
["2026-09-24T14:11:53.824981+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:11:53.824998+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:11:53.825000+00:00", "trade", 13.17, 200.0]
["2026-09-24T14:11:53.825000+00:00", "trade", 13.17, 300.0]
["2026-09-24T14:11:53.825000+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:11:53.825003+00:00", "trade", 13.17, 5.0]
["2026-09-24T14:11:53.825004+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:53.825007+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:53.825020+00:00", "trade", 13.17, 43.0]
["2026-09-24T14:11:53.825022+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:53.825028+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:53.825040+00:00", "trade", 13.17, 14.0]
["2026-09-24T14:11:53.825044+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:53.825049+00:00", "trade", 13.17, 300.0]
["2026-09-24T14:11:53.825049+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:53.825059+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:53.825063+00:00", "trade", 13.17, 1.0]
["2026-09-24T14:11:53.825092+00:00", "trade", 13.17, 1.0]
["2026-09-24T14:11:53.825161+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:53.825165+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:53.825227+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:53.825233+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:53.825241+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:53.825268+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:53.825455+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:53.825506+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:53.825589+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:53.825704+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:53.825775+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:53.825821+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:53.825838+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:53.825886+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:53.826028+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:53.826123+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:53.826137+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:53.826174+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:53.826219+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:53.826323+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:53.826364+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:53.826382+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:53.826404+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:53.826621+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:53.826725+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:53.826988+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:53.827050+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:53.827432+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:53.827541+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:53.827552+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:53.828255+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:53.828429+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:53.829521+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:53.830512+00:00", "trade", 13.165, 248.0]
["2026-09-24T14:11:53.830573+00:00", "trade", 13.165, 248.0]
["2026-09-24T14:11:53.830708+00:00", "trade", 13.165, 248.0]
["2026-09-24T14:11:53.830806+00:00", "trade", 13.165, 248.0]
["2026-09-24T14:11:53.830809+00:00", "trade", 13.165, 248.0]
["2026-09-24T14:11:53.830939+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:53.830960+00:00", "trade", 13.165, 248.0]
["2026-09-24T14:11:53.831541+00:00", "trade", 13.165, 248.0]
["2026-09-24T14:11:53.831840+00:00", "trade", 13.165, 248.0]
["2026-09-24T14:11:53.831971+00:00", "trade", 13.165, 248.0]
["2026-09-24T14:11:53.832596+00:00", "trade", 13.17, 651.0]
["2026-09-24T14:11:53.832598+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:11:53.832599+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:11:53.832601+00:00", "trade", 13.17, 75.0]
["2026-09-24T14:11:53.832603+00:00", "trade", 13.17, 287.0]
["2026-09-24T14:11:53.832605+00:00", "trade", 13.17, 60.0]
["2026-09-24T14:11:53.832608+00:00", "trade", 13.17, 50.0]
["2026-09-24T14:11:53.832608+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:11:53.832610+00:00", "trade", 13.17, 400.0]
["2026-09-24T14:11:53.832617+00:00", "trade", 13.17, 800.0]
["2026-09-24T14:11:53.832660+00:00", "trade", 13.17, 400.0]
["2026-09-24T14:11:53.832676+00:00", "trade", 13.165, 201.0]
["2026-09-24T14:11:53.832684+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:11:53.832684+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:11:53.832685+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:53.832690+00:00", "trade", 13.165, 500.0]
["2026-09-24T14:11:53.832691+00:00", "trade", 13.165, 500.0]
["2026-09-24T14:11:53.832697+00:00", "trade", 13.17, 314.0]
["2026-09-24T14:11:53.832697+00:00", "trade", 13.17, 72.0]
["2026-09-24T14:11:53.832700+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:11:53.832700+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:53.832705+00:00", "trade", 13.17, 6.0]
["2026-09-24T14:11:53.832706+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:11:53.832706+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:11:53.832707+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:53.832711+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:11:53.832713+00:00", "trade", 13.17, 400.0]
["2026-09-24T14:11:53.832716+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:11:53.832716+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:53.832730+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:53.832735+00:00", "trade", 13.165, 299.0]
["2026-09-24T14:11:53.832737+00:00", "trade", 13.17, 300.0]
["2026-09-24T14:11:53.832738+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:53.832741+00:00", "trade", 13.17, 200.0]
["2026-09-24T14:11:53.832745+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:53.832746+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:11:53.832747+00:00", "trade", 13.17, 9.0]
["2026-09-24T14:11:53.832752+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:53.832768+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:53.832771+00:00", "trade", 13.17, 400.0]
["2026-09-24T14:11:53.832772+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:53.832773+00:00", "trade", 13.17, 311.0]
["2026-09-24T14:11:53.832773+00:00", "trade", 13.17, 87.0]
["2026-09-24T14:11:53.832773+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:11:53.832779+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:53.832786+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:53.832793+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:53.832800+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:53.832807+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:53.832822+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:53.832830+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:53.832838+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:53.832845+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:53.832851+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:53.832852+00:00", "trade", 13.17, 300.0]
["2026-09-24T14:11:53.832857+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:53.832865+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:53.832873+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:53.832880+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:53.832881+00:00", "trade", 13.165, 248.0]
["2026-09-24T14:11:53.832900+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:53.832909+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:53.832929+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:53.832937+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:53.832950+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:53.832957+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:53.832969+00:00", "trade", 13.165, 500.0]
["2026-09-24T14:11:53.832977+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:53.832988+00:00", "trade", 13.165, 500.0]
["2026-09-24T14:11:53.832989+00:00", "trade", 13.17, 50.0]
["2026-09-24T14:11:53.832989+00:00", "trade", 13.17, 207.0]
["2026-09-24T14:11:53.832990+00:00", "trade", 13.17, 200.0]
["2026-09-24T14:11:53.832990+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:11:53.832992+00:00", "trade", 13.17, 200.0]
["2026-09-24T14:11:53.832992+00:00", "trade", 13.17, 50.0]
["2026-09-24T14:11:53.832994+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:53.832996+00:00", "trade", 13.17, 13.0]
["2026-09-24T14:11:53.832999+00:00", "trade", 13.17, 51.0]
["2026-09-24T14:11:53.832999+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:11:53.833000+00:00", "trade", 13.17, 240.0]
["2026-09-24T14:11:53.833002+00:00", "trade", 13.17, 200.0]
["2026-09-24T14:11:53.833004+00:00", "trade", 13.165, 252.0]
["2026-09-24T14:11:53.833011+00:00", "trade", 13.17, 400.0]
["2026-09-24T14:11:53.833031+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:11:53.833046+00:00", "trade", 13.17, 200.0]
["2026-09-24T14:11:53.833056+00:00", "trade", 13.17, 1.0]
["2026-09-24T14:11:53.833062+00:00", "trade", 13.17, 154.0]
["2026-09-24T14:11:53.833067+00:00", "trade", 13.17, 48.0]
["2026-09-24T14:11:53.833067+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.833077+00:00", "trade", 13.17, 22.0]
["2026-09-24T14:11:53.833079+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.833085+00:00", "trade", 13.165, 500.0]
["2026-09-24T14:11:53.833097+00:00", "trade", 13.17, 154.0]
["2026-09-24T14:11:53.833103+00:00", "trade", 13.17, 124.0]
["2026-09-24T14:11:53.833124+00:00", "trade", 13.17, 450.0]
["2026-09-24T14:11:53.833125+00:00", "trade", 13.17, 352.0]
["2026-09-24T14:11:53.833141+00:00", "trade", 13.17, 400.0]
["2026-09-24T14:11:53.833153+00:00", "trade", 13.17, 500.0]
["2026-09-24T14:11:53.833179+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.833182+00:00", "trade", 13.17, 42.0]
["2026-09-24T14:11:53.833197+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.833284+00:00", "trade", 13.17, 35.0]
["2026-09-24T14:11:53.833311+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.833331+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.833538+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.833545+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.833552+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.833575+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.833617+00:00", "trade", 13.165, 248.0]
["2026-09-24T14:11:53.833639+00:00", "trade", 13.17, 800.0]
["2026-09-24T14:11:53.833698+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.833724+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.833774+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.833862+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.833898+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.833926+00:00", "trade", 13.17, 425.0]
["2026-09-24T14:11:53.833944+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.834183+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.834415+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.835850+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.837814+00:00", "trade", 13.17, 269.0]
["2026-09-24T14:11:53.840619+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:11:53.843765+00:00", "trade", 13.17, 6.0]
["2026-09-24T14:11:53.845876+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.852819+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.863134+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.863156+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.875299+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.937021+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:53.937479+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:54.006711+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:54.044435+00:00", "trade", 13.17, 400.0]
["2026-09-24T14:11:54.044437+00:00", "trade", 13.17, 74.0]
["2026-09-24T14:11:54.044438+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:11:54.044441+00:00", "trade", 13.17, 300.0]
["2026-09-24T14:11:54.044443+00:00", "trade", 13.17, 75.0]
["2026-09-24T14:11:54.044472+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:54.044478+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:54.044482+00:00", "trade", 13.17, 61.0]
["2026-09-24T14:11:54.044485+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:54.044491+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:54.044498+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:54.044505+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:54.044512+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:54.044514+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:11:54.044517+00:00", "trade", 13.17, 63.0]
["2026-09-24T14:11:54.044518+00:00", "trade", 13.17, 200.0]
["2026-09-24T14:11:54.044519+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:11:54.044519+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:11:54.044522+00:00", "trade", 13.17, 500.0]
["2026-09-24T14:11:54.044524+00:00", "trade", 13.17, 63.0]
["2026-09-24T14:11:54.044528+00:00", "trade", 13.17, 200.0]
["2026-09-24T14:11:54.044529+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:11:54.044536+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:54.044537+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:11:54.044543+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:54.044550+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:54.044555+00:00", "trade", 13.17, 15.0]
["2026-09-24T14:11:54.044557+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:54.044564+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:54.044578+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:54.044585+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:54.044592+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:54.044599+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:54.044614+00:00", "trade", 13.17, 300.0]
["2026-09-24T14:11:54.044629+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:54.044630+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:54.044635+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:54.044649+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:11:54.044654+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:54.044681+00:00", "trade", 13.17, 60.0]
["2026-09-24T14:11:54.044681+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:11:54.044693+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:54.044700+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:54.044707+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:54.044715+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:54.044722+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:54.044729+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:54.044745+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:54.044752+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:54.044758+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:54.044765+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:54.044785+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:54.044844+00:00", "trade", 13.17, 200.0]
["2026-09-24T14:11:54.044845+00:00", "trade", 13.17, 200.0]
["2026-09-24T14:11:54.044846+00:00", "trade", 13.17, 50.0]
["2026-09-24T14:11:54.044846+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:54.044852+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:11:54.044853+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:11:54.044853+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:54.044898+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:54.044944+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:11:54.044974+00:00", "trade", 13.17, 200.0]
["2026-09-24T14:11:54.044988+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:54.045056+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:54.045441+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:54.045897+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:54.046179+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:54.046282+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:54.046615+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:54.046891+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:54.049500+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:54.056418+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:54.056443+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:54.057607+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:54.064987+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:54.064995+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:54.074768+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:54.074794+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:54.074801+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:54.098900+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:54.101296+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:54.101323+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:54.101966+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:54.102027+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:54.108570+00:00", "trade", 13.165, 80.0]
["2026-09-24T14:11:54.109312+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:54.114149+00:00", "trade", 13.1699, 5.0]
["2026-09-24T14:11:54.126855+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:54.144894+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:54.223487+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:54.223987+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:54.224014+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:54.252854+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:54.253430+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:54.253440+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:54.298102+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:54.334425+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:54.411090+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:54.699421+00:00", "trade", 13.2135, 6.0]
["2026-09-24T14:11:54.709929+00:00", "trade", 13.1656, 100.0]
["2026-09-24T14:11:54.822399+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:54.822426+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:54.822931+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:54.823126+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:54.823571+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:54.838837+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:54.838862+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:55.010862+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:55.010921+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:55.011448+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:55.032962+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:55.033465+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:55.033896+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:55.034404+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:55.034646+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:55.037632+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:55.043830+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:55.045107+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:55.045396+00:00", "trade", 13.165, 59.0]
["2026-09-24T14:11:55.055639+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:55.057383+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:55.158851+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:55.333503+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:55.333933+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:55.334512+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:55.334961+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:55.419981+00:00", "trade", 13.165, 50.0]
["2026-09-24T14:11:55.420339+00:00", "trade", 13.165, 100.0]
["2026-09-24T14:11:55.457264+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:55.457709+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:55.539156+00:00", "trade", 13.1669, 1.0]
["2026-09-24T14:11:55.613540+00:00", "trade", 13.165, 1000.0]
["2026-09-24T14:11:55.626826+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:55.759953+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:55.760026+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:55.760323+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:55.760638+00:00", "trade", 13.16, 1.0]
["2026-09-24T14:11:55.760965+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:55.760997+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:55.761524+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:55.761577+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:55.774701+00:00", "trade", 13.165, 200.0]
["2026-09-24T14:11:55.794387+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:55.866297+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:55.931240+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:55.931727+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:55.932614+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:55.934829+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:55.962900+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.299952+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.327992+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.331014+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.331349+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.331365+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.331370+00:00", "trade", 13.16, 6.0]
["2026-09-24T14:11:56.331466+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.331474+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:11:56.331489+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:11:56.331496+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:11:56.331503+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:11:56.331511+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:11:56.331529+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:11:56.331536+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:11:56.331543+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:11:56.331550+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:11:56.331557+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:11:56.331573+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:11:56.331574+00:00", "trade", 13.16, 9.0]
["2026-09-24T14:11:56.331576+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:56.331647+00:00", "trade", 13.16, 15.0]
["2026-09-24T14:11:56.332192+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:56.332200+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:56.332521+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:56.332533+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:56.351635+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:56.351646+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:56.362453+00:00", "trade", 13.1532, 63.0]
["2026-09-24T14:11:56.362491+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:56.362518+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:56.363959+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:56.370659+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:56.370667+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:56.370668+00:00", "trade", 13.16, 74.0]
["2026-09-24T14:11:56.370670+00:00", "trade", 13.16, 850.0]
["2026-09-24T14:11:56.370675+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:56.370680+00:00", "trade", 13.16, 400.0]
["2026-09-24T14:11:56.370682+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:56.370689+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:56.370695+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:56.370698+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:11:56.370702+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:56.370709+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:56.370715+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:56.370722+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:56.370736+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:56.370749+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:56.370756+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:56.370758+00:00", "trade", 13.16, 690.0]
["2026-09-24T14:11:56.370758+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:56.370763+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:56.370770+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:56.370776+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:56.370802+00:00", "trade", 13.16, 200.0]
["2026-09-24T14:11:56.370804+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:11:56.370805+00:00", "trade", 13.16, 400.0]
["2026-09-24T14:11:56.370809+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:56.370811+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:11:56.370860+00:00", "trade", 13.16, 400.0]
["2026-09-24T14:11:56.370893+00:00", "trade", 13.16, 209.0]
["2026-09-24T14:11:56.370907+00:00", "trade", 13.16, 300.0]
["2026-09-24T14:11:56.370930+00:00", "trade", 13.16, 60.0]
["2026-09-24T14:11:56.370933+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:56.370957+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:56.370965+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:56.370974+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:56.370980+00:00", "trade", 13.16, 554.0]
["2026-09-24T14:11:56.370987+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:56.371006+00:00", "trade", 13.16, 60.0]
["2026-09-24T14:11:56.371045+00:00", "trade", 13.16, 38.0]
["2026-09-24T14:11:56.371045+00:00", "trade", 13.16, 22.0]
["2026-09-24T14:11:56.371046+00:00", "trade", 13.16, 60.0]
["2026-09-24T14:11:56.371063+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:56.371070+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:56.371077+00:00", "trade", 13.16, 513.0]
["2026-09-24T14:11:56.371087+00:00", "trade", 13.16, 60.0]
["2026-09-24T14:11:56.371088+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:56.371089+00:00", "trade", 13.16, 50.0]
["2026-09-24T14:11:56.371091+00:00", "trade", 13.16, 247.0]
["2026-09-24T14:11:56.371091+00:00", "trade", 13.16, 200.0]
["2026-09-24T14:11:56.371091+00:00", "trade", 13.16, 50.0]
["2026-09-24T14:11:56.371099+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:11:56.371105+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:11:56.371107+00:00", "trade", 13.16, 60.0]
["2026-09-24T14:11:56.371118+00:00", "trade", 13.16, 22.0]
["2026-09-24T14:11:56.371118+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:11:56.371122+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:11:56.371132+00:00", "trade", 13.16, 250.0]
["2026-09-24T14:11:56.371147+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:11:56.371154+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:11:56.371156+00:00", "trade", 13.16, 243.0]
["2026-09-24T14:11:56.371165+00:00", "trade", 13.16, 93.0]
["2026-09-24T14:11:56.371174+00:00", "trade", 13.16, 400.0]
["2026-09-24T14:11:56.371208+00:00", "trade", 13.16, 318.0]
["2026-09-24T14:11:56.371225+00:00", "trade", 13.16, 1.0]
["2026-09-24T14:11:56.371228+00:00", "trade", 13.16, 200.0]
["2026-09-24T14:11:56.371231+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:11:56.371241+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:11:56.371267+00:00", "trade", 13.16, 400.0]
["2026-09-24T14:11:56.371283+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:11:56.371315+00:00", "trade", 13.16, 305.0]
["2026-09-24T14:11:56.371353+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:11:56.371375+00:00", "trade", 13.16, 243.0]
["2026-09-24T14:11:56.371375+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:11:56.371376+00:00", "trade", 13.16, 318.0]
["2026-09-24T14:11:56.371377+00:00", "trade", 13.16, 400.0]
["2026-09-24T14:11:56.371380+00:00", "trade", 13.16, 39.0]
["2026-09-24T14:11:56.371382+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:11:56.371389+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:11:56.371396+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:11:56.371421+00:00", "trade", 13.16, 266.0]
["2026-09-24T14:11:56.371432+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.371435+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.371470+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.371473+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.371486+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.371493+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.371495+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.371507+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.371518+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.371539+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.371718+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.371729+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.371737+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.371896+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.371923+00:00", "trade", 13.16, 60.0]
["2026-09-24T14:11:56.371924+00:00", "trade", 13.16, 248.0]
["2026-09-24T14:11:56.371931+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.372027+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:11:56.372090+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.372097+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.372127+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.372130+00:00", "trade", 13.16, 24.0]
["2026-09-24T14:11:56.372154+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.372432+00:00", "trade", 13.16, 200.0]
["2026-09-24T14:11:56.372547+00:00", "trade", 13.16, 140.0]
["2026-09-24T14:11:56.372558+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.373034+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:11:56.373127+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.373576+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.373632+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.375533+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.375981+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.378585+00:00", "trade", 13.16, 200.0]
["2026-09-24T14:11:56.382576+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.383050+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.383237+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.391693+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.404694+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.405458+00:00", "trade", 13.16, 148.0]
["2026-09-24T14:11:56.412695+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.432715+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.467544+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.475668+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.476123+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.477462+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.488881+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.489323+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.506484+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.506551+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.516974+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.524581+00:00", "trade", 13.165, 6.0]
["2026-09-24T14:11:56.526175+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.526617+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.526886+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.527030+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.527076+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.532555+00:00", "trade", 13.16, 200.0]
["2026-09-24T14:11:56.533201+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.533290+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.533302+00:00", "trade", 13.16, 41.0]
["2026-09-24T14:11:56.533335+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.549610+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.629146+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.629271+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.638133+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.638167+00:00", "trade", 13.16, 2.0]
["2026-09-24T14:11:56.638229+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.638372+00:00", "trade", 13.16, 3.0]
["2026-09-24T14:11:56.638879+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.653483+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.887336+00:00", "trade", 13.162, 700.0]
["2026-09-24T14:11:56.957805+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:56.958099+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:57.006140+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:57.006824+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:57.006874+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:57.006991+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:57.155829+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:57.180701+00:00", "trade", 13.1601, 2000.0]
["2026-09-24T14:11:57.181395+00:00", "trade", 13.17, 8.0]
["2026-09-24T14:11:57.181427+00:00", "trade", 13.16, 40.0]
["2026-09-24T14:11:57.181511+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:57.181595+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:57.182627+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:57.283460+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:57.283527+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:57.284808+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:57.285348+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:57.300284+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:57.302035+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:11:57.334146+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:11:57.334166+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:11:57.334198+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:11:57.334223+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:11:57.334236+00:00", "trade", 13.16, 75.0]
["2026-09-24T14:11:57.334238+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:11:57.334256+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:57.334263+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:57.334270+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:57.334277+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:57.334284+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:57.334297+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:57.334303+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:57.334310+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:57.334317+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:57.334324+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:57.334331+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:57.334383+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:57.334511+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:57.334551+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:57.334758+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:57.334765+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:57.334788+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:57.334796+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:57.334807+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:11:57.334849+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:11:57.334855+00:00", "trade", 13.16, 50.0]
["2026-09-24T14:11:57.334856+00:00", "trade", 13.16, 50.0]
["2026-09-24T14:11:57.334865+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:57.334932+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:11:57.334938+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:57.335027+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:11:57.335288+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:57.335295+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:57.335572+00:00", "trade", 13.155, 400.0]
["2026-09-24T14:11:57.339340+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:57.341290+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:57.341316+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:57.355749+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:57.356418+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:57.356867+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:57.360623+00:00", "trade", 13.155, 100.0]
["2026-09-24T14:11:57.360649+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:57.361802+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:57.521958+00:00", "trade", 13.1516, 2000.0]
["2026-09-24T14:11:57.797894+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:57.959874+00:00", "trade", 13.16, 300.0]
["2026-09-24T14:11:58.319197+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:58.319975+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:58.320066+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:58.320432+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:58.320576+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:58.334949+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:58.341763+00:00", "trade", 13.15, 200.0]
["2026-09-24T14:11:58.341844+00:00", "trade", 13.15, 650.0]
["2026-09-24T14:11:58.341893+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:58.341947+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:11:58.342110+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:58.342117+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:58.342137+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:58.342501+00:00", "trade", 13.155, 36.0]
["2026-09-24T14:11:58.342714+00:00", "trade", 13.15, 850.0]
["2026-09-24T14:11:58.368916+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:58.368991+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:58.369453+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:58.371646+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:58.395931+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:58.469609+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:58.469865+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:58.498885+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:58.499326+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:58.743314+00:00", "trade", 13.15, 150.0]
["2026-09-24T14:11:58.743314+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:58.743315+00:00", "trade", 13.15, 1000.0]
["2026-09-24T14:11:58.743317+00:00", "trade", 13.15, 7457.0]
["2026-09-24T14:11:58.743323+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:58.743324+00:00", "trade", 13.15, 543.0]
["2026-09-24T14:11:58.743326+00:00", "trade", 13.15, 1511.0]
["2026-09-24T14:11:58.743326+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:11:58.743330+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:58.743359+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:58.743373+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:58.743380+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:58.743387+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:58.743393+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:58.743399+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:11:58.743400+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:58.743401+00:00", "trade", 13.15, 200.0]
["2026-09-24T14:11:58.743402+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:58.743406+00:00", "trade", 13.15, 4500.0]
["2026-09-24T14:11:58.743406+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:11:58.743408+00:00", "trade", 13.15, 50.0]
["2026-09-24T14:11:58.743409+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:58.743411+00:00", "trade", 13.15, 2000.0]
["2026-09-24T14:11:58.743411+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:11:58.743413+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:58.743414+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:58.743421+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:58.743428+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:58.743448+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:58.743456+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:58.743463+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:58.743469+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:58.743476+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:58.743483+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:11:58.743490+00:00", "trade", 13.15, 1.0]
["2026-09-24T14:11:58.743490+00:00", "trade", 13.15, 200.0]
["2026-09-24T14:11:58.743490+00:00", "trade", 13.15, 1512.0]
["2026-09-24T14:11:58.743490+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:11:58.743498+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:11:58.743504+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:11:58.743511+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:11:58.743518+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:11:58.743524+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:11:58.743529+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:11:58.743531+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:11:58.743538+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:11:58.743544+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:11:58.743553+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:11:58.743587+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:11:58.743593+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:11:58.743607+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:11:58.743614+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:11:58.743642+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:11:58.743702+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:11:58.743708+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:11:58.743709+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:11:58.743710+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:11:58.743725+00:00", "trade", 13.15, 21.0]
["2026-09-24T14:11:58.743732+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:11:58.743746+00:00", "trade", 13.15, 7.0]
["2026-09-24T14:11:58.743748+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:11:58.743755+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:11:58.743768+00:00", "trade", 13.15, 1.0]
["2026-09-24T14:11:58.743804+00:00", "trade", 13.15, 24.0]
["2026-09-24T14:11:58.743830+00:00", "trade", 13.15, 2.0]
["2026-09-24T14:11:58.743838+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:58.743863+00:00", "trade", 13.15, 20.0]
["2026-09-24T14:11:58.743863+00:00", "trade", 13.15, 3.0]
["2026-09-24T14:11:58.743863+00:00", "trade", 13.15, 20.0]
["2026-09-24T14:11:58.743943+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:58.743947+00:00", "trade", 13.15, 300.0]
["2026-09-24T14:11:58.743948+00:00", "trade", 13.15, 300.0]
["2026-09-24T14:11:58.743950+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:58.743957+00:00", "trade", 13.15, 1400.0]
["2026-09-24T14:11:58.743958+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:58.743982+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:58.743985+00:00", "trade", 13.14, 1.0]
["2026-09-24T14:11:58.744040+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:58.744087+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:58.744121+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:58.744128+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:58.744141+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:58.744147+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:58.744189+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:58.744277+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:58.744317+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:58.744334+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:58.744343+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:58.744357+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:58.744364+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:58.744398+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:58.744495+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:58.744743+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:58.744766+00:00", "trade", 13.145, 200.0]
["2026-09-24T14:11:58.745029+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:58.745032+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:58.745107+00:00", "trade", 13.145, 48.0]
["2026-09-24T14:11:58.745289+00:00", "trade", 13.145, 248.0]
["2026-09-24T14:11:58.745290+00:00", "trade", 13.145, 100.0]
["2026-09-24T14:11:58.745292+00:00", "trade", 13.145, 126.0]
["2026-09-24T14:11:58.745309+00:00", "trade", 13.145, 248.0]
["2026-09-24T14:11:58.745342+00:00", "trade", 13.145, 248.0]
["2026-09-24T14:11:58.745349+00:00", "trade", 13.145, 100.0]
["2026-09-24T14:11:58.745364+00:00", "trade", 13.145, 248.0]
["2026-09-24T14:11:58.745449+00:00", "trade", 13.145, 248.0]
["2026-09-24T14:11:58.745734+00:00", "trade", 13.145, 100.0]
["2026-09-24T14:11:58.745749+00:00", "trade", 13.145, 100.0]
["2026-09-24T14:11:58.745753+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:58.746068+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:58.746172+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:11:58.746193+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:58.746245+00:00", "trade", 13.145, 248.0]
["2026-09-24T14:11:58.746519+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:58.746546+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:58.746827+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:58.746919+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:58.746921+00:00", "trade", 13.149, 2000.0]
["2026-09-24T14:11:58.747309+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:58.747520+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:58.747604+00:00", "trade", 13.15, 11738.0]
["2026-09-24T14:11:58.747612+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:58.747742+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:58.753050+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:58.773592+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:58.773611+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:58.773618+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:58.778527+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:58.826635+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:58.845291+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:58.845724+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:58.896026+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:58.921518+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:59.048183+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:59.048710+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:59.137433+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:59.141196+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:59.141532+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:59.142068+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:59.142121+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:59.142518+00:00", "trade", 13.15, 2.0]
["2026-09-24T14:11:59.142574+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:59.143016+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:59.144589+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:59.161971+00:00", "trade", 13.145, 100.0]
["2026-09-24T14:11:59.161972+00:00", "trade", 13.145, 213.0]
["2026-09-24T14:11:59.162420+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:59.330893+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:59.330927+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:59.331095+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:59.419841+00:00", "trade", 13.145, 100.0]
["2026-09-24T14:11:59.419842+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:59.420267+00:00", "trade", 13.145, 32.0]
["2026-09-24T14:11:59.420708+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:59.514415+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:59.515578+00:00", "trade", 13.145, 200.0]
["2026-09-24T14:11:59.515844+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:59.516276+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:59.596921+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:59.653909+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:59.691639+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:59.692089+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:59.745833+00:00", "trade", 13.14, 200.0]
["2026-09-24T14:11:59.746541+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:59.746593+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:59.746992+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:59.785441+00:00", "trade", 13.145, 100.0]
["2026-09-24T14:11:59.785762+00:00", "trade", 13.145, 50.0]
["2026-09-24T14:11:59.801650+00:00", "trade", 13.145, 100.0]
["2026-09-24T14:11:59.802397+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:11:59.802823+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:00.063855+00:00", "trade", 13.1441, 1004.0]
["2026-09-24T14:12:00.143918+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:00.144700+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:00.390227+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:00.390256+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:00.390266+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:00.390342+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:00.390787+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:00.390813+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:00.390996+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:00.391376+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:00.391476+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:00.391528+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:00.391634+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:00.391716+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:00.391933+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:00.392488+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:00.392563+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:00.392586+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:00.393498+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:00.395353+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:00.398708+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:00.532672+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:00.533302+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:00.627077+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:00.746718+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:00.747643+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:00.747675+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:00.843801+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:00.843862+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:00.864581+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:00.864845+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:00.904637+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:00.904736+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:00.904914+00:00", "trade", 13.145, 110.0]
["2026-09-24T14:12:00.905090+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:00.905658+00:00", "trade", 13.145, 32.0]
["2026-09-24T14:12:00.906238+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:01.006359+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:01.006363+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:01.240943+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:01.241238+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:01.395152+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:01.395286+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:01.408235+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:01.577475+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:01.577607+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:01.578682+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:01.730241+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:01.779015+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:01.779273+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:01.779562+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:01.780199+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:01.780226+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:01.826856+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:01.826881+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:01.827966+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:01.906364+00:00", "trade", 13.14, 40.0]
["2026-09-24T14:12:01.906738+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:01.906798+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:01.922157+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:01.922462+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:01.922469+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:01.923380+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:01.923437+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:01.984689+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:02.020375+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:02.546655+00:00", "trade", 13.15, 600.0]
["2026-09-24T14:12:02.703567+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:02.703831+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:02.703851+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:02.704091+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:02.704351+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:02.704366+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:02.704770+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:02.704800+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:02.704853+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:02.705045+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:02.760437+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:02.821568+00:00", "trade", 13.1401, 1002.0]
["2026-09-24T14:12:02.847023+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:02.847568+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:02.849420+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:02.873019+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:02.873363+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:02.873387+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:02.873407+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:02.873435+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:02.957950+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:02.977806+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:03.069706+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:03.069783+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:03.132428+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:03.132464+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:03.132902+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:03.257271+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:03.298140+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:03.419541+00:00", "trade", 13.2401, 200.0]
["2026-09-24T14:12:03.420359+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:03.504208+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:03.563160+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:12:03.563603+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:03.573285+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:03.606447+00:00", "trade", 13.145, 100.0]
["2026-09-24T14:12:03.606806+00:00", "trade", 13.1405, 110.0]
["2026-09-24T14:12:03.703071+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:03.907072+00:00", "trade", 13.145, 58.0]
["2026-09-24T14:12:03.907888+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.028545+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.295111+00:00", "trade", 13.185, 341.0]
["2026-09-24T14:12:04.486518+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.486519+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:12:04.486538+00:00", "trade", 13.14, 1.0]
["2026-09-24T14:12:04.486539+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.487224+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.487245+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.686229+00:00", "trade", 13.14, 2.0]
["2026-09-24T14:12:04.693063+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.699167+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.708653+00:00", "trade", 13.14, 1.0]
["2026-09-24T14:12:04.764260+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.775173+00:00", "trade", 13.14, 357.0]
["2026-09-24T14:12:04.775174+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.775204+00:00", "trade", 13.14, 542.0]
["2026-09-24T14:12:04.775206+00:00", "trade", 13.14, 200.0]
["2026-09-24T14:12:04.775252+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.775261+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.775271+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.775278+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.775292+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.775299+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.775316+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.775324+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.775339+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.775518+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.775526+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.775533+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.775540+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.775555+00:00", "trade", 13.14, 294.0]
["2026-09-24T14:12:04.775560+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.775564+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.775572+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.775589+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.775596+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.775703+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.775734+00:00", "trade", 13.14, 15.0]
["2026-09-24T14:12:04.775781+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.775790+00:00", "trade", 13.14, 185.0]
["2026-09-24T14:12:04.775856+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.775893+00:00", "trade", 13.14, 20.0]
["2026-09-24T14:12:04.775931+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:12:04.775991+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.776252+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.776397+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:12:04.776399+00:00", "trade", 13.14, 70.0]
["2026-09-24T14:12:04.776399+00:00", "trade", 13.14, 34.0]
["2026-09-24T14:12:04.776399+00:00", "trade", 13.14, 9.0]
["2026-09-24T14:12:04.776404+00:00", "trade", 13.14, 300.0]
["2026-09-24T14:12:04.776407+00:00", "trade", 13.14, 20.0]
["2026-09-24T14:12:04.776420+00:00", "trade", 13.14, 9.0]
["2026-09-24T14:12:04.776528+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.776535+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.776589+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.776592+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.776599+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.776649+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.776657+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.776664+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.777038+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.801273+00:00", "trade", 13.14, 7.0]
["2026-09-24T14:12:04.801334+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.801655+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.801699+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.822362+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.822602+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.823058+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.823071+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.857022+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.857489+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.857565+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.882493+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.882532+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.883475+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.924566+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:04.951338+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:05.060857+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:05.195203+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:05.546533+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:05.546650+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:05.547134+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:05.567047+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:05.776825+00:00", "trade", 13.145, 38.0]
["2026-09-24T14:12:05.988929+00:00", "trade", 13.1488, 1.0]
["2026-09-24T14:12:06.167917+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:06.168435+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:06.168456+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:06.175436+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:06.222224+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:06.358083+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:06.378412+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:06.399284+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:06.402703+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:06.402711+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:06.403047+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:06.403074+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:06.403100+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:06.403614+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:06.403787+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:06.404078+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:06.404788+00:00", "trade", 13.14, 13.0]
["2026-09-24T14:12:06.404789+00:00", "trade", 13.14, 50.0]
["2026-09-24T14:12:06.406979+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:06.430112+00:00", "trade", 13.145, 10.0]
["2026-09-24T14:12:06.430115+00:00", "trade", 13.145, 27.0]
["2026-09-24T14:12:06.431247+00:00", "trade", 13.145, 7.0]
["2026-09-24T14:12:06.493699+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:06.494131+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:06.533763+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:06.533769+00:00", "trade", 13.14, 16.0]
["2026-09-24T14:12:06.534147+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:06.534218+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:06.534250+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:06.534273+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:06.534710+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:06.537488+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:06.587519+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:06.619637+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:06.620647+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:06.623409+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:06.735678+00:00", "trade", 13.145, 100.0]
["2026-09-24T14:12:06.736425+00:00", "trade", 13.145, 28.0]
["2026-09-24T14:12:06.859000+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:06.859148+00:00", "trade", 13.145, 1.0]
["2026-09-24T14:12:06.859737+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:06.959769+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:06.970091+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.001212+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.002678+00:00", "trade", 13.14, 2.0]
["2026-09-24T14:12:07.002735+00:00", "trade", 13.14, 3.0]
["2026-09-24T14:12:07.010005+00:00", "trade", 13.14, 200.0]
["2026-09-24T14:12:07.010071+00:00", "trade", 13.14, 9.0]
["2026-09-24T14:12:07.010134+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:12:07.010877+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.013726+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.171693+00:00", "trade", 13.14, 185.0]
["2026-09-24T14:12:07.171694+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:12:07.171695+00:00", "trade", 13.14, 36.0]
["2026-09-24T14:12:07.171726+00:00", "trade", 13.14, 28.0]
["2026-09-24T14:12:07.171758+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.171764+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.171771+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.171778+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.171784+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.171785+00:00", "trade", 13.14, 606.0]
["2026-09-24T14:12:07.171786+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.171792+00:00", "trade", 13.14, 3.0]
["2026-09-24T14:12:07.171792+00:00", "trade", 13.14, 50.0]
["2026-09-24T14:12:07.171796+00:00", "trade", 13.14, 1.0]
["2026-09-24T14:12:07.171796+00:00", "trade", 13.14, 1.0]
["2026-09-24T14:12:07.171798+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.171805+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.171812+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.171819+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.171832+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.171839+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.171861+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.171875+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.171882+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.171889+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.171895+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.171927+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.171941+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.172006+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:12:07.172022+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:12:07.172036+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:12:07.172042+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:12:07.172049+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:12:07.172055+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:12:07.172061+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:12:07.172068+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:12:07.172074+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:12:07.172082+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:12:07.172090+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:12:07.172098+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:12:07.172098+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:12:07.172101+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:12:07.172105+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:12:07.172112+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:12:07.172628+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:12:07.172790+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:12:07.172819+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:12:07.173205+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:12:07.173714+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:12:07.173839+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:12:07.174615+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:12:07.175060+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:12:07.176324+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:12:07.178436+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:12:07.204828+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:12:07.206001+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:12:07.537106+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:12:07.537416+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:12:07.537526+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:12:07.715216+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:12:07.717713+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:12:07.718165+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:12:07.719283+00:00", "trade", 13.135, 248.0]
["2026-09-24T14:12:07.729148+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:12:07.768986+00:00", "trade", 13.135, 100.0]
["2026-09-24T14:12:07.768986+00:00", "trade", 13.135, 126.0]
["2026-09-24T14:12:07.769503+00:00", "trade", 13.135, 100.0]
["2026-09-24T14:12:07.769529+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:12:07.769607+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:12:07.769905+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:12:07.769966+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:12:07.769978+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:12:07.769994+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:12:07.770087+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:12:07.770157+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:12:07.770504+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:12:07.770608+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:12:07.771490+00:00", "trade", 13.14, 75.0]
["2026-09-24T14:12:07.771491+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:12:07.771493+00:00", "trade", 13.14, 61.0]
["2026-09-24T14:12:07.771518+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:12:07.771524+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:12:07.771531+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:12:07.771539+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:12:07.771553+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:12:07.771560+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:12:07.771567+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:12:07.771574+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:12:07.771593+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:12:07.771651+00:00", "trade", 13.14, 50.0]
["2026-09-24T14:12:07.771652+00:00", "trade", 13.14, 50.0]
["2026-09-24T14:12:07.771779+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.772145+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.772162+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.772169+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.772226+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.772523+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.772548+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.772563+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.772604+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.772668+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.772863+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.773058+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.773978+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.777249+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.778989+00:00", "trade", 13.145, 100.0]
["2026-09-24T14:12:07.779022+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.779098+00:00", "trade", 13.145, 100.0]
["2026-09-24T14:12:07.779697+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.779925+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.780020+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.780136+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.780235+00:00", "trade", 13.15, 700.0]
["2026-09-24T14:12:07.780426+00:00", "trade", 13.15, 200.0]
["2026-09-24T14:12:07.780452+00:00", "trade", 13.15, 400.0]
["2026-09-24T14:12:07.780517+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.780602+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.780778+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.780874+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:12:07.780875+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:12:07.781166+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:12:07.781272+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:12:07.781347+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:12:07.788932+00:00", "trade", 13.15, 6.0]
["2026-09-24T14:12:07.788933+00:00", "trade", 13.15, 400.0]
["2026-09-24T14:12:07.788939+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:07.788995+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:07.789003+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:07.789010+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:07.789017+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:07.789024+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:07.789030+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:07.789043+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:07.789050+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:07.789117+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:12:07.789581+00:00", "trade", 13.15, 50.0]
["2026-09-24T14:12:07.789590+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:07.789597+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:07.789604+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:07.789611+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:07.789618+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:07.789633+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:07.789655+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:07.789669+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:07.789669+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:07.789677+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:07.789684+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:07.789690+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:07.791035+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:07.791280+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:07.791590+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:07.791661+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:07.795050+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:07.795723+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:07.804922+00:00", "trade", 13.1514, 152.0]
["2026-09-24T14:12:07.842612+00:00", "quote", 13.14, 13.16]
["2026-09-24T14:12:07.842696+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.843132+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.843139+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.846698+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.873599+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:07.873625+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:08.180815+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:08.181301+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:08.182105+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:08.182159+00:00", "trade", 13.15, 50.0]
["2026-09-24T14:12:08.182604+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:08.183034+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:08.183058+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:08.183599+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:08.188333+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:08.188387+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:08.188395+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:08.188408+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:08.188468+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:08.188784+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:08.335563+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:08.337018+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:08.338693+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:12:08.349553+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:08.435691+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:08.468064+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:08.473810+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:08.474259+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:08.474760+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:08.582086+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:08.582539+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:08.786328+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:08.867108+00:00", "trade", 13.1496, 300.0]
["2026-09-24T14:12:08.867800+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:08.867831+00:00", "trade", 13.145, 69.0]
["2026-09-24T14:12:08.868292+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:08.955631+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:09.024748+00:00", "trade", 13.1829, 500.0]
["2026-09-24T14:12:09.139775+00:00", "trade", 13.15, 300.0]
["2026-09-24T14:12:09.229730+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:09.230194+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:09.259426+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:09.331069+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:09.331189+00:00", "quote", 13.14, 13.16]
["2026-09-24T14:12:09.331227+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:09.331253+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:09.331285+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:09.331340+00:00", "trade", 13.15, 248.0]
["2026-09-24T14:12:09.331457+00:00", "trade", 13.15, 50.0]
["2026-09-24T14:12:09.331465+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:12:09.331514+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:09.331567+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:09.331642+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:09.331654+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:09.331693+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:09.331774+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:09.331775+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:09.331788+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:09.331808+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:09.331821+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:09.332015+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:09.332022+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:12:09.332029+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:09.332029+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:09.332047+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:09.332057+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:09.332115+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:09.332123+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:09.332136+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:09.332387+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:09.332540+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:09.332554+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:09.332580+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:09.332639+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:09.332827+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:09.332862+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:09.332874+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:09.333010+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:09.333031+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:09.333037+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:09.333372+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:09.333537+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:09.333986+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:09.335758+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:09.336210+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:09.443798+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:09.551001+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:09.554919+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:09.554927+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:09.571314+00:00", "trade", 13.14, 4.0]
["2026-09-24T14:12:09.572017+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:09.630713+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:09.903996+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:09.940142+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:09.940336+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:09.940362+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:09.940610+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:09.940798+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:09.940940+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:12:09.940940+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:09.941049+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:09.941090+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:09.941282+00:00", "quote", 13.14, 13.16]
["2026-09-24T14:12:09.941287+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:09.941298+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:09.941346+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:09.941370+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:09.941378+00:00", "trade", 13.145, 23.0]
["2026-09-24T14:12:09.941380+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:09.941381+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:09.941399+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:09.941455+00:00", "trade", 13.15, 18.0]
["2026-09-24T14:12:09.941456+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:09.941471+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:09.941503+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:09.941510+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:09.941517+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:09.941544+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:09.941551+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:09.941557+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:09.941564+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:09.941642+00:00", "trade", 13.15, 232.0]
["2026-09-24T14:12:09.941743+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:09.941763+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:09.941842+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:09.941857+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:09.942103+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:09.942354+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:09.942746+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:09.942931+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:09.943222+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:09.944985+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:09.945514+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:09.945560+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:09.982904+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:10.060782+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:10.296986+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:10.297448+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:12:10.297455+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:12:10.297469+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:12:10.297476+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:12:10.297482+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:12:10.297496+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:12:10.297503+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:12:10.297519+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:12:10.297521+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:10.298289+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:10.298371+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:10.299079+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:10.337944+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:10.337973+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:10.337982+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:10.356283+00:00", "trade", 13.145, 25.0]
["2026-09-24T14:12:10.357068+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:10.451140+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:10.485709+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:10.486660+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:10.486676+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:10.487097+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:10.487114+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:10.857988+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:10.858092+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:10.858106+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:10.858129+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:10.858140+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:10.858276+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:10.858548+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:10.858861+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:10.858995+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:10.859434+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:10.862257+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:10.960630+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:10.961090+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.046653+00:00", "trade", 13.2433, 1.0]
["2026-09-24T14:12:11.091200+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.097593+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.097640+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.098436+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.120482+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.120993+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.121058+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.121438+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.124345+00:00", "trade", 13.15, 300.0]
["2026-09-24T14:12:11.124779+00:00", "trade", 13.145, 8.0]
["2026-09-24T14:12:11.146804+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.147059+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.151843+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.162433+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.182857+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.197025+00:00", "trade", 13.145, 500.0]
["2026-09-24T14:12:11.197706+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.229558+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.287180+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.396764+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.412692+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.481483+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.509243+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.554298+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.554331+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.570795+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.570931+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.571321+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.571520+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.571572+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.571594+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.571601+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.571650+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.571905+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.572624+00:00", "trade", 13.145, 100.0]
["2026-09-24T14:12:11.572706+00:00", "trade", 13.145, 100.0]
["2026-09-24T14:12:11.572779+00:00", "trade", 13.145, 100.0]
["2026-09-24T14:12:11.573090+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.573286+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.573543+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.573721+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.576787+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.576860+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.576871+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.576889+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.576901+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.577240+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.590760+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.709145+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.709615+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.837021+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.837222+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.866260+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.866735+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.870456+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.870509+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.872687+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:11.981373+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:12.038049+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:12.069168+00:00", "trade", 13.15, 900.0]
["2026-09-24T14:12:12.069949+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:12:12.073570+00:00", "trade", 13.15, 200.0]
["2026-09-24T14:12:12.073590+00:00", "trade", 13.15, 1.0]
["2026-09-24T14:12:12.073606+00:00", "trade", 13.15, 199.0]
["2026-09-24T14:12:12.073685+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:12:12.073692+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:12:12.073699+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:12:12.073705+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:12:12.073712+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:12:12.073718+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:12:12.073725+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:12:12.073745+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:12:12.073752+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:12:12.073850+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:12:12.073996+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:12:12.074049+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:12.074050+00:00", "trade", 13.15, 232.0]
["2026-09-24T14:12:12.074050+00:00", "trade", 13.15, 20.0]
["2026-09-24T14:12:12.074050+00:00", "trade", 13.15, 50.0]
["2026-09-24T14:12:12.074050+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:12:12.074360+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:12.074710+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:12.074730+00:00", "trade", 13.16, 2.0]
["2026-09-24T14:12:12.074773+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:12.074839+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:12.074961+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:12.075431+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:12.075882+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:12.104852+00:00", "trade", 13.155, 19.0]
["2026-09-24T14:12:12.135535+00:00", "trade", 13.155, 248.0]
["2026-09-24T14:12:12.135641+00:00", "trade", 13.155, 248.0]
["2026-09-24T14:12:12.135883+00:00", "trade", 13.155, 248.0]
["2026-09-24T14:12:12.135927+00:00", "trade", 13.155, 248.0]
["2026-09-24T14:12:12.135958+00:00", "trade", 13.155, 248.0]
["2026-09-24T14:12:12.135983+00:00", "trade", 13.155, 248.0]
["2026-09-24T14:12:12.136865+00:00", "trade", 13.155, 248.0]
["2026-09-24T14:12:12.136975+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:12.137692+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:12.137958+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:12.139271+00:00", "trade", 13.16, 75.0]
["2026-09-24T14:12:12.139272+00:00", "trade", 13.16, 300.0]
["2026-09-24T14:12:12.139318+00:00", "trade", 13.16, 15.0]
["2026-09-24T14:12:12.139352+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:12.139360+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:12.139367+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:12.139383+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:12:12.139390+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:12:12.139397+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:12:12.139403+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:12:12.139411+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:12:12.139417+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:12:12.139423+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:12:12.139430+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:12:12.139450+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:12:12.139457+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:12:12.139589+00:00", "trade", 13.16, 50.0]
["2026-09-24T14:12:12.139727+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:12:12.139737+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:12:12.139790+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:12:12.139831+00:00", "trade", 13.16, 48.0]
["2026-09-24T14:12:12.139832+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:12:12.139834+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:12.139859+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:12.139986+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:12.140086+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:12.140112+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:12.140310+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:12.140367+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:12.140477+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:12.142322+00:00", "trade", 13.155, 2000.0]
["2026-09-24T14:12:12.143081+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:12.144622+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:12.151887+00:00", "trade", 13.155, 248.0]
["2026-09-24T14:12:12.169967+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:12.170015+00:00", "trade", 13.165, 100.0]
["2026-09-24T14:12:12.239722+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:12.287566+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:12.320991+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:12.321295+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:12.321324+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:12.321688+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:12.327021+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:12.394333+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:12.620367+00:00", "trade", 13.17, 11.0]
["2026-09-24T14:12:12.640046+00:00", "trade", 13.1674, 2.0]
["2026-09-24T14:12:12.646925+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:12.648729+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:12.678392+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:12.843111+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:12.843152+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:12.843181+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:12.843260+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:12.914678+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:12.984599+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:12.985470+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:12.985710+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:12.985713+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:12.985949+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:12.986066+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:12.986105+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:12.986135+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:12.991022+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:13.009116+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:13.009526+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:13.009597+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:13.009631+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:13.010086+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:13.011881+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:13.016754+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:13.028282+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:13.028617+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:13.028635+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:13.029107+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:13.029145+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:13.029194+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:13.029308+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:12:13.029321+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:13.029324+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:13.029408+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:13.029414+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:13.029492+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:13.029535+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:13.029628+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:13.029632+00:00", "trade", 13.17, 25.0]
["2026-09-24T14:12:13.029637+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:13.029659+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:13.029705+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:13.029799+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:13.030030+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:13.030115+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:13.030276+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:13.030578+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:13.030590+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:13.031076+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:13.031090+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:13.031534+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:13.034097+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:13.034547+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:13.146315+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:13.297249+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:13.344561+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:13.383134+00:00", "trade", 13.18, 2000.0]
["2026-09-24T14:12:13.582769+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:13.675244+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:14.332419+00:00", "trade", 13.175, 1500.0]
["2026-09-24T14:12:14.412368+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:14.652763+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:14.652774+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:14.653262+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:14.653294+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:14.653306+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:14.653390+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:14.653768+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:14.654038+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:14.654616+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:14.656933+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:14.657232+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:14.657574+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:14.657622+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:14.658006+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:14.658105+00:00", "trade", 13.175, 1.0]
["2026-09-24T14:12:14.658546+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:14.658570+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:14.658640+00:00", "trade", 13.175, 1.0]
["2026-09-24T14:12:14.659302+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:14.686240+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:14.723807+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:14.807461+00:00", "trade", 13.175, 1000.0]
["2026-09-24T14:12:14.935043+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:14.977494+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:14.995706+00:00", "trade", 13.1713, 349.0]
["2026-09-24T14:12:14.996074+00:00", "trade", 13.1713, 1.0]
["2026-09-24T14:12:14.996489+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.120524+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.120717+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.120873+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.120948+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.121159+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.121297+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.121391+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.121442+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.121472+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.121627+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.121789+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.121853+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.121865+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.121878+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.121890+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.122961+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.129684+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.130111+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.130175+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.130204+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.130641+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.130721+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.131095+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.141499+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.141826+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.142071+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.142119+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.142126+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.169624+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.169646+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.170098+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.170111+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.170545+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.176188+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.176829+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.176885+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.176926+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.176939+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.177272+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.177886+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:12:15.178167+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.178440+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.178539+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.178924+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.222789+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.256235+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.302927+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.303062+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.303097+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:12:15.303102+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.303121+00:00", "trade", 13.17, 50.0]
["2026-09-24T14:12:15.303123+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:12:15.303128+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:12:15.303135+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:12:15.303137+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:12:15.303145+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:12:15.303204+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:12:15.303222+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:12:15.303244+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:12:15.303279+00:00", "trade", 13.17, 400.0]
["2026-09-24T14:12:15.303295+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:12:15.303323+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:12:15.303328+00:00", "trade", 13.17, 350.0]
["2026-09-24T14:12:15.303351+00:00", "trade", 13.17, 248.0]
["2026-09-24T14:12:15.303352+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:12:15.303360+00:00", "trade", 13.17, 400.0]
["2026-09-24T14:12:15.303362+00:00", "trade", 13.17, 126.0]
["2026-09-24T14:12:15.303366+00:00", "trade", 13.17, 50.0]
["2026-09-24T14:12:15.303375+00:00", "trade", 13.17, 150.0]
["2026-09-24T14:12:15.303383+00:00", "trade", 13.17, 50.0]
["2026-09-24T14:12:15.303385+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:12:15.303387+00:00", "trade", 13.17, 30.0]
["2026-09-24T14:12:15.303392+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:12:15.303393+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:12:15.303414+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:12:15.303418+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:12:15.303473+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.303482+00:00", "trade", 13.17, 16.0]
["2026-09-24T14:12:15.303483+00:00", "trade", 13.17, 22.0]
["2026-09-24T14:12:15.303539+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.303542+00:00", "trade", 13.17, 400.0]
["2026-09-24T14:12:15.303614+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.303693+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:12:15.303763+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.303900+00:00", "trade", 13.17, 75.0]
["2026-09-24T14:12:15.303901+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.303917+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.303929+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.303980+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.303992+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.304004+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.304012+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.304021+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.304030+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.304346+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.304364+00:00", "trade", 13.175, 400.0]
["2026-09-24T14:12:15.304387+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.304453+00:00", "trade", 13.175, 400.0]
["2026-09-24T14:12:15.304504+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.304701+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.305170+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.305601+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.305626+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.305658+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.306255+00:00", "trade", 13.175, 400.0]
["2026-09-24T14:12:15.309987+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.328334+00:00", "trade", 13.17, 9.0]
["2026-09-24T14:12:15.406371+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.406826+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.681995+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.712685+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.714315+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.714332+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.714755+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.716180+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:15.852733+00:00", "trade", 13.175, 1500.0]
["2026-09-24T14:12:15.862260+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:16.027804+00:00", "trade", 13.18, 600.0]
["2026-09-24T14:12:16.028199+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:16.028588+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:16.146244+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:16.158863+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:16.158885+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:16.229027+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:16.229068+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:16.229565+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:16.230190+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:16.277847+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:16.277857+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:16.279595+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:16.280174+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:16.280578+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:16.280594+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:16.280838+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:16.281287+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:16.284043+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:16.341418+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:16.465189+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:16.545345+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:16.545372+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:16.546056+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:16.546065+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:16.767898+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:16.891400+00:00", "trade", 13.175, 500.0]
["2026-09-24T14:12:17.011389+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:17.011844+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:17.031017+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:17.031061+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:17.031097+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:17.031313+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:17.031478+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:17.098594+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:17.098686+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:17.098778+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:17.099122+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:17.099275+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:17.099811+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:17.100316+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:17.253336+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:17.578608+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:17.719732+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:17.719866+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:17.719880+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:17.720008+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:17.720263+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:17.720349+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:17.720466+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:17.809626+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:17.809871+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:17.809924+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:17.809975+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:17.810051+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:17.810061+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:17.810326+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:17.810891+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:17.903684+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:17.928636+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:17.928709+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:17.976171+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:17.976310+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:17.977019+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:17.977076+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.029362+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.040909+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.040939+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.041447+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.041871+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.043590+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.094344+00:00", "trade", 13.175, 20.0]
["2026-09-24T14:12:18.138718+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.229019+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.229805+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.230276+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.260307+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.260759+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.261036+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.261227+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.261308+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.261493+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.261552+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.262034+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.262062+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.262449+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.274549+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.275211+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.320653+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.321111+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.321626+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.326960+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.327463+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.327847+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.380117+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.380890+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.381353+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.381611+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.407097+00:00", "trade", 13.175, 150.0]
["2026-09-24T14:12:18.485187+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.498234+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.586809+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.586834+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.587138+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.587195+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.587413+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.587498+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.679105+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.835416+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.835617+00:00", "quote", 13.17, 13.19]
["2026-09-24T14:12:18.835655+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:18.835992+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:12:18.836253+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:18.836413+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:18.836505+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:18.841999+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:18.884324+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:18.884398+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:18.884503+00:00", "quote", 13.17, 13.19]
["2026-09-24T14:12:18.884517+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.884657+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.884762+00:00", "trade", 13.18, 16.0]
["2026-09-24T14:12:18.884763+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:12:18.884787+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.884794+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.884810+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.884890+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.884902+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.884930+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.884981+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.885107+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.885125+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.885146+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.885764+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.888820+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.888865+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.893920+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:12:18.893985+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.894030+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.894181+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.894269+00:00", "trade", 13.18, 6.0]
["2026-09-24T14:12:18.894274+00:00", "trade", 13.18, 71.0]
["2026-09-24T14:12:18.894396+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.894441+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.894503+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:18.894509+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:18.894515+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:18.894523+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:18.894532+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:18.894539+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:18.894546+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:18.894549+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:18.894553+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:18.894559+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:18.894572+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:18.894599+00:00", "trade", 13.18, 200.0]
["2026-09-24T14:12:18.894599+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:18.894638+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:18.894867+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:18.895532+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:18.895541+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:18.895713+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:18.895846+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:18.896034+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:18.896389+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:18.898447+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:18.904465+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:18.904990+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:18.919518+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:18.936638+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:18.967672+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:18.968339+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:18.968804+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:18.976901+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:18.976912+00:00", "quote", 13.17, 13.19]
["2026-09-24T14:12:18.976980+00:00", "trade", 13.18, 248.0]
["2026-09-24T14:12:18.976993+00:00", "trade", 13.18, 126.0]
["2026-09-24T14:12:18.977002+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.977046+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.977304+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.977669+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.977724+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.977745+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.978500+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.978787+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.978944+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.980698+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:18.999745+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:19.000655+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:19.021171+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:19.060513+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:19.275838+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:19.275870+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:19.276156+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:19.276204+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:19.276247+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:19.276285+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:19.276709+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:19.276807+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:19.292684+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:19.313447+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:19.345079+00:00", "trade", 13.1799, 2000.0]
["2026-09-24T14:12:19.374602+00:00", "trade", 13.175, 300.0]
["2026-09-24T14:12:19.536528+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:19.536985+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:19.537347+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:19.552033+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:19.552364+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:19.552424+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:19.564780+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:12:19.565561+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:19.565946+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:19.577937+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:19.774463+00:00", "trade", 13.175, 600.0]
["2026-09-24T14:12:19.917444+00:00", "trade", 13.175, 1.0]
["2026-09-24T14:12:20.033595+00:00", "trade", 13.175, 69.0]
["2026-09-24T14:12:20.041722+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:20.041945+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:20.042034+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:20.042408+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:20.042463+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:20.042467+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:20.042584+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:20.042779+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:20.045246+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:20.075619+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:20.099951+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:20.100171+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:20.132884+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:20.133196+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:20.147125+00:00", "trade", 13.175, 116.0]
["2026-09-24T14:12:20.151822+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:20.223161+00:00", "trade", 13.1911, 5.0]
["2026-09-24T14:12:20.224185+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:20.226644+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:20.421751+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:20.422295+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:20.424669+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:20.616603+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:20.736115+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:20.736292+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:20.736324+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:20.736333+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:20.736337+00:00", "trade", 13.18, 200.0]
["2026-09-24T14:12:20.736417+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:20.736429+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:20.736433+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:20.736464+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:20.736482+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:20.736503+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:20.736527+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:20.736637+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:20.736653+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:20.736660+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:20.736667+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:20.736673+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:20.736682+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:20.736706+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:20.736739+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:20.736744+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:20.736843+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:20.736850+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:20.736903+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:20.736926+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:20.737054+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:20.737402+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:20.738144+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:20.738155+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:20.740355+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:20.740898+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:20.741244+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:20.742016+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:20.780601+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:20.855867+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:21.128022+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:21.151831+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:21.152302+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:21.152852+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:21.154418+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:21.154519+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:21.154775+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:21.550666+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:21.551234+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:21.551715+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:21.552368+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:21.552603+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:21.555048+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:21.686026+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:22.247591+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:22.247787+00:00", "trade", 13.18, 3.0]
["2026-09-24T14:12:22.247841+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:22.247858+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:22.247867+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:22.247907+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:22.247916+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:22.247923+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:22.247940+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:22.247956+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:22.248002+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:12:22.248006+00:00", "quote", 13.17, 13.19]
["2026-09-24T14:12:22.248026+00:00", "quote", 13.17, 13.19]
["2026-09-24T14:12:22.248063+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.248088+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.248128+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.248137+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.248154+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.248190+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.248200+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.248219+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.248363+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.248417+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.248510+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.248527+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.248662+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.249788+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.252153+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.252892+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.257855+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.264903+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.265876+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.265992+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.267379+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.268119+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.268483+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.268501+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.269123+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.269135+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.269567+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.269799+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.270091+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.287043+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.287493+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.287737+00:00", "trade", 13.175, 248.0]
["2026-09-24T14:12:22.287755+00:00", "trade", 13.175, 248.0]
["2026-09-24T14:12:22.288012+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.288435+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.288497+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.385026+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.385366+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.385541+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.385731+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.385749+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.386184+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.386538+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.386989+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.470586+00:00", "trade", 13.175, 248.0]
["2026-09-24T14:12:22.470988+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.471409+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.471865+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.471879+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.500096+00:00", "trade", 13.18, 652.0]
["2026-09-24T14:12:22.500427+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.571596+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.572057+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.712423+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.734362+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.734882+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.734951+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.735236+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.735412+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.735457+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.735487+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.736257+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.736427+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.736914+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.834770+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.835149+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.835491+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.835535+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.835609+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.835732+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.835781+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.836090+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.836101+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.836111+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.836151+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.836599+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.836786+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.837009+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.837017+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.837028+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.837060+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.839252+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.874960+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.875099+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.875437+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.877592+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.877760+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.878035+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.878049+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.880737+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.880752+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.880767+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.914075+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.914210+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.914570+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.915016+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.915030+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.915054+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.915492+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.916065+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.916504+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.943963+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.944270+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.944393+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:22.989610+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:23.049501+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:23.049544+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:23.049950+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:23.049965+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:23.051458+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:23.051913+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:23.084755+00:00", "trade", 13.1738, 1400.0]
["2026-09-24T14:12:23.085541+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:23.129009+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:23.129487+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:23.129706+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:23.129761+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:23.378523+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:23.378548+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:23.378830+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:23.379135+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:23.513081+00:00", "trade", 13.1795, 100.0]
["2026-09-24T14:12:23.513750+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:23.514179+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:23.514701+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:23.575158+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:23.575184+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:23.575227+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:23.575238+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:23.575685+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:23.576338+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:23.590145+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.117878+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.118214+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.118227+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.118259+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.118378+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.118480+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.118495+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.180603+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.193182+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.394568+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.478436+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.478688+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.478694+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.478715+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.478732+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.478776+00:00", "trade", 13.18, 14.0]
["2026-09-24T14:12:25.478778+00:00", "trade", 13.18, 50.0]
["2026-09-24T14:12:25.478866+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.479245+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.479361+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.490967+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.622763+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.623122+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.623305+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.623384+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.623446+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.623511+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.623914+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.687676+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.687701+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.886614+00:00", "trade", 13.18, 1400.0]
["2026-09-24T14:12:25.886614+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.886644+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.886659+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.886665+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.886672+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.886678+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.886684+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.886688+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:12:25.886692+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.886698+00:00", "trade", 13.18, 2.0]
["2026-09-24T14:12:25.886700+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.886707+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.886721+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.886728+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.886736+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.886751+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.886765+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.886773+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.886794+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.886801+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.886808+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:25.886813+00:00", "quote", 13.17, 13.19]
["2026-09-24T14:12:25.886815+00:00", "quote", 13.17, 13.19]
["2026-09-24T14:12:25.886829+00:00", "quote", 13.17, 13.19]
["2026-09-24T14:12:25.886843+00:00", "quote", 13.17, 13.19]
["2026-09-24T14:12:25.886851+00:00", "quote", 13.17, 13.19]
["2026-09-24T14:12:25.886859+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:25.886867+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:25.886874+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:25.886881+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:25.886887+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:25.886893+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:25.886909+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:25.886917+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:25.886946+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:25.886952+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:25.886966+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:25.886980+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:25.886999+00:00", "trade", 13.18, 596.0]
["2026-09-24T14:12:25.887105+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:25.887134+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:25.887207+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:25.887226+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:25.887383+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:25.887454+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:25.887666+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:25.887829+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:25.888339+00:00", "trade", 13.18, 9.0]
["2026-09-24T14:12:25.916970+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:25.917878+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:25.918309+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:25.918317+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:25.918404+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:25.918426+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:25.918501+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:25.918520+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:25.918900+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:25.918981+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:25.918985+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:12:25.918992+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:12:25.918992+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:12:25.919001+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:12:25.919008+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:12:25.919023+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:12:25.919030+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:12:25.919038+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:12:25.919043+00:00", "trade", 13.19, 1.0]
["2026-09-24T14:12:25.919045+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:12:25.919053+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:12:25.919071+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:25.919083+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:25.919207+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:25.919317+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:25.919414+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:25.919456+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:25.919477+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:25.919492+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:25.919569+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:25.919686+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:25.919706+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:25.919714+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:25.919722+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:25.919886+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:25.920139+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:25.920421+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:25.921695+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:25.927677+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:25.929311+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:25.929683+00:00", "trade", 13.195, 500.0]
["2026-09-24T14:12:25.929689+00:00", "trade", 13.195, 500.0]
["2026-09-24T14:12:25.938452+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:25.938509+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:25.940949+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:25.940982+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:25.941005+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:25.941648+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:25.941681+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:25.941698+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:25.949346+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:25.949368+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:25.949437+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:12:25.949549+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:12:25.949944+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:25.950399+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:25.950760+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:12:25.951013+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:12:25.951078+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:25.951104+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:12:25.951167+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:12:25.951169+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:12:25.951207+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:12:25.951244+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:12:25.951302+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:12:25.951309+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:12:25.951473+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:25.951562+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:25.951643+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:25.952020+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:25.952044+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:25.952088+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:25.952405+00:00", "trade", 13.195, 285.0]
["2026-09-24T14:12:25.952655+00:00", "trade", 13.195, 285.0]
["2026-09-24T14:12:25.953684+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:12:25.962584+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:25.963020+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.031644+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.036765+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.042694+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.042880+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.043194+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.043770+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.044192+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.044256+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.044263+00:00", "trade", 13.19, 8.0]
["2026-09-24T14:12:26.044307+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.044335+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.044650+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.044705+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.045233+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:12:26.045297+00:00", "trade", 13.19, 200.0]
["2026-09-24T14:12:26.045768+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.045872+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:12:26.045876+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:12:26.045878+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:26.045880+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:26.045887+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:26.045893+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:26.045900+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:26.045906+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:26.045920+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:26.045927+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:26.046370+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:26.046394+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:26.046401+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:26.046616+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:26.046710+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:26.046898+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:26.047085+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:26.079361+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:26.108106+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:26.108135+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:26.108361+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:26.108387+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:26.108955+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:26.109651+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:26.146595+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:26.451584+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:26.451610+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:26.452384+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:26.452396+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:26.531171+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:26.531654+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:12:26.531655+00:00", "trade", 13.19, 75.0]
["2026-09-24T14:12:26.531683+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:26.531691+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:26.531697+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:26.531703+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:26.531709+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:26.531717+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:26.531724+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:26.531732+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:26.531739+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:26.531746+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:26.531786+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:26.531794+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:26.531896+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:26.532001+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:12:26.532003+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:26.532007+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:26.532012+00:00", "trade", 13.19, 35.0]
["2026-09-24T14:12:26.532093+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:12:26.532096+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.532105+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.532112+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.532126+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.532133+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.532140+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.532141+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.532148+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.532154+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.532161+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.532211+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.532269+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.532299+00:00", "trade", 13.19, 2.0]
["2026-09-24T14:12:26.532301+00:00", "trade", 13.19, 26.0]
["2026-09-24T14:12:26.532394+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.532405+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.532416+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.532436+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.532443+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.532567+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.532692+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.532718+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.532751+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.533169+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.533170+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.533218+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.534247+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.545059+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.545507+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.545871+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.548355+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.548394+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.553278+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.564602+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.577703+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.593997+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.594007+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.594495+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.664164+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.677741+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.833089+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:26.870032+00:00", "trade", 13.1989, 1000.0]
["2026-09-24T14:12:26.933748+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:12:26.933749+00:00", "trade", 13.195, 500.0]
["2026-09-24T14:12:26.934645+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:12:26.934650+00:00", "trade", 13.195, 200.0]
["2026-09-24T14:12:26.948521+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:27.139418+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:27.280727+00:00", "trade", 13.195, 500.0]
["2026-09-24T14:12:27.281640+00:00", "trade", 13.195, 500.0]
["2026-09-24T14:12:27.281807+00:00", "trade", 13.195, 1300.0]
["2026-09-24T14:12:27.282215+00:00", "trade", 13.195, 500.0]
["2026-09-24T14:12:27.287983+00:00", "trade", 13.195, 3700.0]
["2026-09-24T14:12:27.290734+00:00", "trade", 13.195, 1100.0]
["2026-09-24T14:12:27.293885+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:27.294633+00:00", "trade", 13.195, 400.0]
["2026-09-24T14:12:27.294739+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:27.296475+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:27.518177+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:27.518637+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:27.703843+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:27.703856+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:27.704186+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:27.704312+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:27.706355+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:27.711426+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:27.715195+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:27.826169+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:27.889359+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:27.889749+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:27.889757+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:12:27.889869+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:12:27.889883+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:12:27.889913+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:12:27.889919+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:12:27.890067+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:12:27.890106+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:12:27.890113+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:12:27.890130+00:00", "trade", 13.19, 200.0]
["2026-09-24T14:12:27.890133+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:12:27.890138+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:12:27.890139+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:27.890143+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:27.890311+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:27.890563+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:27.890736+00:00", "trade", 13.19, 8.0]
["2026-09-24T14:12:27.890767+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:27.890951+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:27.890961+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:27.891622+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:27.892639+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:27.926187+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:27.932584+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:27.932591+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:27.932685+00:00", "trade", 13.18, 2.0]
["2026-09-24T14:12:27.933129+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:27.933216+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:27.933583+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:27.933590+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:27.934043+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:27.971449+00:00", "trade", 13.185, 58.0]
["2026-09-24T14:12:28.003474+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:28.003934+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:28.068730+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:28.180093+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:28.180202+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:28.180211+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:28.180336+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:28.216083+00:00", "trade", 13.185, 100.0]
["2026-09-24T14:12:28.273369+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:28.297210+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:28.298050+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:28.298507+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:28.307978+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:28.332931+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:28.763760+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:28.764219+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:28.768886+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:28.769379+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:28.782818+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:28.837621+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:28.893523+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:28.909437+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:28.920733+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:29.043167+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:29.043863+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:29.049611+00:00", "trade", 13.1876, 45.0]
["2026-09-24T14:12:29.050355+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:29.050405+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:29.230011+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:29.230216+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:29.232279+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:29.232652+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:29.233105+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:29.237226+00:00", "trade", 13.19, 1.0]
["2026-09-24T14:12:29.237877+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:29.302934+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:29.308025+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:29.324561+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:29.511881+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:29.512226+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:29.512235+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:29.512279+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:29.512293+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:29.512642+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:29.587947+00:00", "trade", 13.185, 1.0]
["2026-09-24T14:12:29.641695+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:29.700626+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:29.766303+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:29.766770+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:29.767142+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:29.769578+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:29.770120+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:29.857622+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:29.857992+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:29.858301+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:29.870084+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:29.918790+00:00", "trade", 13.1886, 3.0]
["2026-09-24T14:12:29.919591+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:29.998106+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:30.024940+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:30.025199+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:30.025370+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:30.025384+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:30.025977+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:30.033669+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:30.068214+00:00", "trade", 13.2328, 1.0]
["2026-09-24T14:12:30.096689+00:00", "trade", 13.185, 200.0]
["2026-09-24T14:12:30.108210+00:00", "trade", 13.1886, 1.0]
["2026-09-24T14:12:30.115861+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:30.150380+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:30.150829+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:30.157045+00:00", "trade", 13.18, 20.0]
["2026-09-24T14:12:30.157761+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:30.158041+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:30.158080+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:30.158407+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:30.177892+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:30.236272+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:30.236771+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:30.240033+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:30.282792+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:30.283151+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:30.283294+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:30.283301+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:30.283314+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:30.283641+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:30.284230+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:30.354714+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:30.355186+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:30.355216+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:30.355237+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:30.355457+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:30.355725+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:30.355944+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:30.375338+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:30.375345+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:30.437032+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:30.612030+00:00", "trade", 13.185, 22.0]
["2026-09-24T14:12:30.683079+00:00", "trade", 13.185, 32.0]
["2026-09-24T14:12:30.927117+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:30.927646+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:30.928176+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:30.965193+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:30.977157+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:31.090420+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:31.099955+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:31.205184+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:31.525261+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:31.650722+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:32.125275+00:00", "trade", 13.1826, 1.0]
["2026-09-24T14:12:32.125932+00:00", "trade", 13.185, 2.0]
["2026-09-24T14:12:32.369147+00:00", "trade", 13.185, 500.0]
["2026-09-24T14:12:32.387702+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:32.396301+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:32.408217+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:32.408461+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:32.409451+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:32.409711+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:32.409972+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:32.410434+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:32.414313+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:32.420901+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:32.438969+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:32.492398+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:32.658323+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:32.800492+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:32.843099+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:32.943593+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:32.990427+00:00", "trade", 13.185, 500.0]
["2026-09-24T14:12:32.990875+00:00", "trade", 13.185, 400.0]
["2026-09-24T14:12:32.991689+00:00", "trade", 13.185, 100.0]
["2026-09-24T14:12:33.030145+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:33.030495+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:33.030941+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:33.031350+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:33.031887+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:33.032668+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:33.032773+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:33.032794+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:33.033115+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:33.117119+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:33.385556+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:33.386158+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:33.418258+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:33.420190+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:33.420669+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:33.420742+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:33.420889+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:33.421118+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:33.541527+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:33.675305+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:33.675379+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:33.676023+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:33.676484+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:33.741498+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:33.831789+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:34.154236+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:34.154434+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:34.154961+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:34.154970+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:34.154972+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:34.183682+00:00", "trade", 13.18, 10.0]
["2026-09-24T14:12:34.183746+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:34.183749+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:12:34.183753+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:34.183760+00:00", "trade", 13.18, 29.0]
["2026-09-24T14:12:34.183761+00:00", "trade", 13.18, 150.0]
["2026-09-24T14:12:34.183763+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:34.183770+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:34.183773+00:00", "trade", 13.18, 40.0]
["2026-09-24T14:12:34.183776+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:34.183779+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:34.183783+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:34.183789+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:34.183790+00:00", "trade", 13.18, 160.0]
["2026-09-24T14:12:34.183791+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.183796+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.183804+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.183810+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.183836+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.184032+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.184061+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.184203+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.184215+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.184229+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.184275+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.184284+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.184304+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.184367+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.184373+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.184401+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.184482+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.185346+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.186177+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.188312+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.188625+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.188759+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.188767+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.191960+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.217422+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.217532+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.217983+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.218130+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:12:34.218168+00:00", "trade", 13.175, 15.0]
["2026-09-24T14:12:34.218229+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.218278+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.218839+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.218862+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.220314+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:12:34.220402+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.220933+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.252795+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.254400+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.254407+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.276373+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.276433+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.276674+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.276945+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.276982+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.277243+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.279034+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.291571+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.291833+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.292302+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.292389+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.358893+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.358920+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.359308+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.359328+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.359354+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.359355+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.359403+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.359404+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.359514+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.359804+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.359999+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.360045+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.360199+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.360252+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.360262+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.360295+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.360325+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:12:34.360338+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:34.360392+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:34.360393+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:34.360449+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:34.360481+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:34.360515+00:00", "trade", 13.17, 10.0]
["2026-09-24T14:12:34.360545+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:34.360556+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:34.360564+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:34.360570+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:34.360577+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:34.360591+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:34.360598+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:34.360605+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:34.360652+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:34.360711+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:34.360748+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:34.360890+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:34.360936+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:34.361217+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:34.361408+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:34.361968+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:34.366615+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:34.386826+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:34.386965+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:34.387152+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:12:34.387164+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.387200+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.387290+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.387422+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.387536+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.387593+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.390261+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.407602+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.421696+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.643576+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:34.643869+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:12:34.643890+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:34.643913+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:34.643948+00:00", "trade", 13.17, 75.0]
["2026-09-24T14:12:34.643948+00:00", "trade", 13.17, 248.0]
["2026-09-24T14:12:34.643957+00:00", "trade", 13.17, 248.0]
["2026-09-24T14:12:34.643969+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:34.643976+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:34.643983+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:34.643990+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:34.644005+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:34.644480+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:34.648971+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:34.651003+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:34.718639+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:34.719091+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:34.719772+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:34.754256+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:34.754724+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:34.904287+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:34.910871+00:00", "trade", 13.165, 32.0]
["2026-09-24T14:12:34.920900+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:34.954448+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:34.955418+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:34.955889+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:35.265300+00:00", "trade", 13.165, 500.0]
["2026-09-24T14:12:35.269023+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:35.328370+00:00", "trade", 13.165, 1.0]
["2026-09-24T14:12:35.328479+00:00", "trade", 13.165, 1.0]
["2026-09-24T14:12:35.360108+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:35.365585+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:35.366079+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:35.366096+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:35.366558+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:35.421297+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:35.421449+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:35.592623+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:35.620486+00:00", "trade", 13.165, 248.0]
["2026-09-24T14:12:35.620494+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:35.620516+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:35.620522+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:35.620529+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:35.620536+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:35.620543+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:35.620620+00:00", "trade", 13.17, 17.0]
["2026-09-24T14:12:35.620623+00:00", "trade", 13.165, 248.0]
["2026-09-24T14:12:35.620623+00:00", "trade", 13.165, 100.0]
["2026-09-24T14:12:35.621002+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:35.621114+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:35.621429+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:35.621553+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:35.622340+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:35.626383+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:35.631241+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:35.640558+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:35.643229+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:35.644003+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:35.644047+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:35.644075+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:35.644144+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:35.644623+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:35.839237+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:35.839527+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:35.839553+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:35.840150+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:35.916199+00:00", "trade", 13.165, 250.0]
["2026-09-24T14:12:36.011699+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.011747+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.011772+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.018037+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.079452+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.079483+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.079508+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.112524+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.113003+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.113172+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.147717+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.148253+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.148260+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.148449+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.251960+00:00", "trade", 13.1688, 1.0]
["2026-09-24T14:12:36.324436+00:00", "trade", 13.1616, 250.0]
["2026-09-24T14:12:36.324536+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.325043+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.325181+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.344416+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.420308+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.420784+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.420839+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.421241+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.423914+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.425922+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.425938+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.432108+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.459420+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.459893+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.459925+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.460231+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.460690+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.460828+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.461040+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.461093+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.461311+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.468891+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.469110+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.469380+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.486948+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.487403+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.491784+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.492293+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.494911+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.495078+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.495090+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.495544+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.506531+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.560340+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.560457+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.560609+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.560623+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.560683+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.560742+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.561337+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.743736+00:00", "trade", 13.165, 100.0]
["2026-09-24T14:12:36.743775+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.743801+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.744325+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.744631+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.755243+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.799417+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.860133+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.861185+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.869870+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.900712+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.980881+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.981462+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.981585+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.981929+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.982169+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:36.982226+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:37.036831+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:37.273037+00:00", "trade", 13.165, 2000.0]
["2026-09-24T14:12:37.485249+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:37.485432+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:37.485701+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:37.697463+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:37.697922+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:37.698024+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:37.735855+00:00", "trade", 13.1699, 300.0]
["2026-09-24T14:12:37.736538+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:37.736979+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:38.404371+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:38.404940+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:38.405153+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:38.405181+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:38.405418+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:38.518557+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:38.521326+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:38.521341+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:38.521365+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:38.521394+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:12:38.521400+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:38.521408+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:38.521415+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:38.521423+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:38.521430+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:38.521437+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:38.521453+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:38.521460+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:38.521603+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:38.521692+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:38.521758+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:38.521780+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:38.521799+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:38.521806+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:38.521878+00:00", "trade", 13.17, 50.0]
["2026-09-24T14:12:38.521880+00:00", "trade", 13.17, 10.0]
["2026-09-24T14:12:38.521886+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:38.521925+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:38.521936+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:38.521942+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:38.521949+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:38.521963+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:38.521969+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:38.522609+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:38.522634+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:38.525873+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:38.572843+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:38.573353+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:38.767467+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:38.794083+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:38.794139+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:38.839561+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:38.839593+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:38.840097+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:38.840199+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:38.840221+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:38.840641+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:38.840674+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:38.871279+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:38.871370+00:00", "trade", 13.175, 248.0]
["2026-09-24T14:12:38.871372+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:12:38.871372+00:00", "trade", 13.175, 500.0]
["2026-09-24T14:12:38.871800+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:38.872705+00:00", "trade", 13.175, 248.0]
["2026-09-24T14:12:38.909399+00:00", "trade", 13.175, 104.0]
["2026-09-24T14:12:39.196562+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:39.196754+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:39.197229+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:39.199401+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:39.199847+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:39.229791+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:39.230247+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:39.391080+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:39.391262+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:39.391541+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:39.416962+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:39.452377+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:39.453134+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:39.453537+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:39.574471+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:39.841345+00:00", "trade", 13.175, 32.0]
["2026-09-24T14:12:39.881074+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:39.881520+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:39.918329+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:39.918820+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:39.919269+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:39.919280+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:40.149369+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:40.149442+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:40.150653+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:40.251661+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:40.251780+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:40.252289+00:00", "trade", 13.1799, 250.0]
["2026-09-24T14:12:40.278651+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:40.296627+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:40.302507+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:40.304017+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:40.360614+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:40.479304+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:40.793558+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:40.950595+00:00", "trade", 13.175, 40.0]
["2026-09-24T14:12:40.951412+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:40.965429+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:40.965924+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:40.982730+00:00", "trade", 13.1769, 1.0]
["2026-09-24T14:12:41.022024+00:00", "trade", 13.238, 57.0]
["2026-09-24T14:12:41.023056+00:00", "trade", 13.238, 2.0]
["2026-09-24T14:12:41.029131+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:41.031338+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:41.031339+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:12:41.031358+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:12:41.031386+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:41.031393+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:41.031399+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:41.031406+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:41.031412+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:41.031419+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:41.031447+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:12:41.031461+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:12:41.031468+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:12:41.031474+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:12:41.031481+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:12:41.031487+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:12:41.031501+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:12:41.031507+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:12:41.031513+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:12:41.031625+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:12:41.031656+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:12:41.031668+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:12:41.031795+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:12:41.031868+00:00", "trade", 13.17, 247.0]
["2026-09-24T14:12:41.031909+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:12:41.031910+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:41.031933+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:41.031984+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:41.032029+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:41.032284+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:41.032323+00:00", "trade", 13.17, 7.0]
["2026-09-24T14:12:41.032556+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:41.033170+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:41.036190+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:41.043665+00:00", "trade", 13.165, 100.0]
["2026-09-24T14:12:41.044111+00:00", "trade", 13.165, 850.0]
["2026-09-24T14:12:41.044545+00:00", "trade", 13.165, 100.0]
["2026-09-24T14:12:41.044709+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:41.046751+00:00", "trade", 13.165, 500.0]
["2026-09-24T14:12:41.049993+00:00", "trade", 13.165, 248.0]
["2026-09-24T14:12:41.050446+00:00", "trade", 13.165, 850.0]
["2026-09-24T14:12:41.050917+00:00", "trade", 13.165, 152.0]
["2026-09-24T14:12:41.057680+00:00", "trade", 13.165, 500.0]
["2026-09-24T14:12:41.068576+00:00", "trade", 13.165, 1000.0]
["2026-09-24T14:12:41.142449+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:41.314031+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:41.314144+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:41.314526+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:41.348236+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:41.348617+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:41.349069+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:41.349529+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:41.374514+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:41.460652+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:41.521221+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:41.529503+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:41.696050+00:00", "trade", 13.16, 15.0]
["2026-09-24T14:12:41.696111+00:00", "trade", 13.16, 200.0]
["2026-09-24T14:12:41.696399+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:41.696443+00:00", "trade", 13.16, 75.0]
["2026-09-24T14:12:41.696444+00:00", "trade", 13.16, 150.0]
["2026-09-24T14:12:41.696446+00:00", "trade", 13.16, 75.0]
["2026-09-24T14:12:41.696451+00:00", "trade", 13.16, 4.0]
["2026-09-24T14:12:41.696456+00:00", "trade", 13.16, 1.0]
["2026-09-24T14:12:41.696460+00:00", "trade", 13.16, 1.0]
["2026-09-24T14:12:41.696463+00:00", "trade", 13.16, 1.0]
["2026-09-24T14:12:41.696830+00:00", "trade", 13.16, 36.0]
["2026-09-24T14:12:41.696831+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:41.696849+00:00", "trade", 13.16, 11.0]
["2026-09-24T14:12:41.696852+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:41.696869+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:41.696887+00:00", "trade", 13.16, 4.0]
["2026-09-24T14:12:41.696887+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:41.696901+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:41.696917+00:00", "trade", 13.16, 1.0]
["2026-09-24T14:12:41.696918+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:41.696934+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:41.696935+00:00", "trade", 13.16, 1.0]
["2026-09-24T14:12:41.696941+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:41.696956+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:41.696971+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:41.696981+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:41.697109+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:41.697348+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:41.697487+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:41.702208+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:41.774876+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:41.974391+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:41.974842+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:42.036758+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:42.037217+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:42.037295+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:42.265815+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:42.272135+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:42.724514+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:42.866436+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:42.866472+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:42.866757+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:42.866881+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:42.866939+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:42.867211+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:42.867387+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:42.867400+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:42.884982+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:42.885055+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:42.885449+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:42.885911+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:42.965633+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:42.965639+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:42.965648+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:42.966166+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:42.966205+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:42.966454+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:42.966469+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:42.966613+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:43.037891+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:43.038357+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:43.408229+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:43.408395+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:43.408556+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:43.409017+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:43.487803+00:00", "trade", 13.165, 100.0]
["2026-09-24T14:12:43.518855+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:43.519320+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:44.283640+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:44.283983+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:44.284444+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:44.284454+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:44.284913+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:44.293401+00:00", "trade", 13.17, 35.0]
["2026-09-24T14:12:44.294150+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:44.296420+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:44.397605+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:44.465320+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:44.651992+00:00", "trade", 13.165, 100.0]
["2026-09-24T14:12:44.903631+00:00", "trade", 13.1846, 5.0]
["2026-09-24T14:12:44.984807+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:44.984818+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:44.984933+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:44.985010+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:44.985538+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:44.985567+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:44.985574+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:44.985869+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:44.986290+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:44.986420+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:44.986552+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:44.986564+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:44.986887+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:44.987013+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:44.987020+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:44.987340+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:44.987804+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:44.994318+00:00", "trade", 13.165, 248.0]
["2026-09-24T14:12:44.994376+00:00", "trade", 13.165, 248.0]
["2026-09-24T14:12:44.994422+00:00", "trade", 13.165, 4.0]
["2026-09-24T14:12:44.994508+00:00", "trade", 13.165, 248.0]
["2026-09-24T14:12:44.994581+00:00", "trade", 13.165, 248.0]
["2026-09-24T14:12:44.994584+00:00", "trade", 13.165, 248.0]
["2026-09-24T14:12:44.994643+00:00", "trade", 13.165, 4.0]
["2026-09-24T14:12:44.994650+00:00", "trade", 13.165, 248.0]
["2026-09-24T14:12:44.994899+00:00", "trade", 13.165, 248.0]
["2026-09-24T14:12:44.994932+00:00", "trade", 13.165, 248.0]
["2026-09-24T14:12:44.994970+00:00", "trade", 13.165, 248.0]
["2026-09-24T14:12:44.995085+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:44.997631+00:00", "trade", 13.165, 100.0]
["2026-09-24T14:12:45.055052+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:45.056037+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:45.083095+00:00", "trade", 13.165, 500.0]
["2026-09-24T14:12:45.093155+00:00", "trade", 13.1638, 32.0]
["2026-09-24T14:12:45.853634+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:45.853830+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:45.854102+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:45.859532+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:45.859785+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:45.921131+00:00", "trade", 13.17, 8.0]
["2026-09-24T14:12:45.933918+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:45.934301+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:45.989353+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:46.004223+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:46.004711+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:46.060819+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:46.067028+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:46.127498+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:46.127510+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:46.127553+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:46.127571+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:46.129459+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:46.129845+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:46.129853+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:46.129861+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:46.129987+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:46.130140+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:46.130148+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:46.130155+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:46.130242+00:00", "trade", 13.17, 50.0]
["2026-09-24T14:12:46.130306+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:46.130615+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:46.130642+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:46.134673+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:46.150448+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:46.157013+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:46.165187+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:12:46.165188+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:12:46.165253+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:46.165255+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:46.165262+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:46.165330+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:46.165716+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:46.165787+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:46.166184+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:46.166295+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:46.166635+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:46.170338+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:12:46.170724+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:12:46.171009+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:46.171098+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:46.171146+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:46.171160+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:46.171494+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:46.173534+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:46.197727+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:46.198156+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:46.198185+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:46.198246+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:46.198699+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:46.198949+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:46.198972+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:46.203311+00:00", "trade", 13.1778, 5311.0]
["2026-09-24T14:12:46.203349+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:46.204138+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:46.301554+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:46.301980+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:46.520219+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:46.520314+00:00", "trade", 13.175, 248.0]
["2026-09-24T14:12:46.520844+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:46.521307+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:46.524681+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:46.525347+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:46.769676+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:46.770000+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:47.152940+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:47.512586+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:47.512609+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:47.513114+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:47.513249+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:47.513266+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:47.513568+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:47.648787+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:47.649318+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:47.649779+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:47.679352+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:47.679482+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:47.690642+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:47.690865+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:47.691288+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:47.691735+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:47.742810+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:47.813470+00:00", "trade", 13.1726, 32.0]
["2026-09-24T14:12:47.816111+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:47.816220+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:47.816270+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:47.816341+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:47.816358+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:47.816374+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:47.816706+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:47.816840+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:47.854701+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:47.855766+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.015340+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.015366+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.015870+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.016329+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.168751+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.178254+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.178963+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.179412+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.179869+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.181910+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.181965+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.181978+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.182679+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.183230+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.188388+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.188418+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.188862+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.188919+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.189211+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.189303+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.189543+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.213303+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.213309+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.213530+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.213552+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.213992+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.219225+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.226395+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.226919+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.226943+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.227211+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.227459+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.227656+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.328941+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.438809+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.518447+00:00", "trade", 13.1799, 300.0]
["2026-09-24T14:12:48.595926+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:12:48.596019+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:12:48.596081+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:12:48.596141+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:12:48.596200+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:12:48.596802+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.596803+00:00", "trade", 13.18, 54.0]
["2026-09-24T14:12:48.596804+00:00", "trade", 13.18, 1400.0]
["2026-09-24T14:12:48.596806+00:00", "trade", 13.18, 75.0]
["2026-09-24T14:12:48.596809+00:00", "trade", 13.18, 300.0]
["2026-09-24T14:12:48.596809+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.596858+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.596864+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.596870+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.596885+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.596892+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.596906+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:48.596912+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:48.596921+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:48.596927+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:48.596934+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:48.596941+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:48.596947+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:48.596954+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:48.596969+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:48.596988+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:48.597039+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:48.597082+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:12:48.597084+00:00", "trade", 13.18, 200.0]
["2026-09-24T14:12:48.597085+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:12:48.597087+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:12:48.597087+00:00", "trade", 13.18, 200.0]
["2026-09-24T14:12:48.597095+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:12:48.597096+00:00", "trade", 13.18, 50.0]
["2026-09-24T14:12:48.597096+00:00", "trade", 13.18, 50.0]
["2026-09-24T14:12:48.597102+00:00", "trade", 13.18, 500.0]
["2026-09-24T14:12:48.597240+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:48.597265+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:48.597306+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:48.597369+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:12:48.597371+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:48.597377+00:00", "trade", 13.18, 50.0]
["2026-09-24T14:12:48.597379+00:00", "trade", 13.18, 26.0]
["2026-09-24T14:12:48.597379+00:00", "trade", 13.18, 26.0]
["2026-09-24T14:12:48.597380+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:48.597383+00:00", "trade", 13.18, 50.0]
["2026-09-24T14:12:48.597582+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:48.597610+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:48.597732+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:48.597742+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:48.597880+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:48.598011+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:48.598087+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:48.598103+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:48.598159+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:48.598339+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:48.598358+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:48.598615+00:00", "trade", 13.18, 9.0]
["2026-09-24T14:12:48.598671+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:48.600358+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:48.671364+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:48.768387+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:48.769647+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:48.915622+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:48.915955+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:48.916158+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:49.011408+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:49.011451+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:49.040535+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:49.109444+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:49.109544+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:49.116290+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:49.116384+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:49.116560+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:49.117107+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:49.233901+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:49.233916+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:49.261743+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:49.472859+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:49.493766+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:49.505675+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:49.584332+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:49.584391+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:49.584691+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:49.593154+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:49.594532+00:00", "trade", 13.18, 4.0]
["2026-09-24T14:12:49.594546+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:12:49.594564+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:49.595309+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:49.595441+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:49.596140+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:49.606296+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:49.606308+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:49.606342+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:49.607630+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:49.968387+00:00", "trade", 13.18, 300.0]
["2026-09-24T14:12:50.011141+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:50.087134+00:00", "trade", 13.185, 37.0]
["2026-09-24T14:12:50.087496+00:00", "trade", 13.185, 1.0]
["2026-09-24T14:12:50.417451+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:50.417493+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:50.417856+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:50.585991+00:00", "trade", 13.1836, 155.0]
["2026-09-24T14:12:51.063430+00:00", "trade", 13.19, 4.0]
["2026-09-24T14:12:51.064243+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:51.278206+00:00", "trade", 13.18, 300.0]
["2026-09-24T14:12:51.278990+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:51.501918+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:51.531138+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:51.582285+00:00", "trade", 13.1801, 32.0]
["2026-09-24T14:12:51.582647+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:51.582660+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:51.583108+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:51.583169+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:51.601805+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:51.601818+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:51.602234+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:51.602308+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:51.603032+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:51.617962+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:52.076255+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:52.076379+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:52.076392+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:52.076421+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:52.076676+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:52.554658+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:52.638433+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:52.693950+00:00", "trade", 13.185, 200.0]
["2026-09-24T14:12:52.867925+00:00", "trade", 13.18, 3.0]
["2026-09-24T14:12:52.867934+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:52.868299+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:53.271731+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:53.271836+00:00", "trade", 13.18, 2.0]
["2026-09-24T14:12:53.271908+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:53.271920+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:53.273119+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:53.273129+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:53.355511+00:00", "trade", 13.19, 3.0]
["2026-09-24T14:12:53.684645+00:00", "trade", 13.185, 55.0]
["2026-09-24T14:12:53.685076+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:53.685566+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:53.687590+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:53.742994+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:53.743062+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:53.743316+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:53.743328+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:53.743464+00:00", "trade", 13.18, 3.0]
["2026-09-24T14:12:53.743544+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:53.743588+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:53.800207+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:54.016631+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:54.017253+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:54.017279+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:54.017846+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:54.018003+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:54.018151+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:54.018160+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:54.032406+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:54.032461+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:54.035312+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:54.042929+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:54.043644+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:54.503474+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:54.503674+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:54.505636+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:54.560423+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:54.561171+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:54.561668+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:54.758559+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:54.758933+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:54.758960+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:54.758976+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:54.759547+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:54.760871+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:54.770652+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:54.770664+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:54.771073+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:54.771146+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:54.771195+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:54.771551+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:54.986694+00:00", "trade", 13.1801, 32.0]
["2026-09-24T14:12:55.104046+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:55.104512+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:55.105038+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:55.121010+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:55.121061+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:55.314092+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:55.318056+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:55.574699+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:55.959089+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:55.969709+00:00", "trade", 13.1801, 625.0]
["2026-09-24T14:12:56.348963+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:56.349407+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:56.394663+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:56.395285+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:56.570404+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:56.643155+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:56.643793+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:56.644241+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:56.645574+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:56.647357+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:56.650138+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:56.723475+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:56.752992+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:56.753004+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:56.753296+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:56.753371+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:56.759889+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:56.881744+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:56.882148+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:56.979049+00:00", "trade", 13.18, 12.0]
["2026-09-24T14:12:56.979495+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:57.063514+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:57.063862+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:57.063883+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:57.064160+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:57.074962+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:57.085367+00:00", "trade", 13.185, 100.0]
["2026-09-24T14:12:57.086070+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:57.202429+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:57.202457+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:57.203215+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:57.230491+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:57.232349+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:57.350301+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:57.350343+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:57.487227+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:57.494527+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:57.503874+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:57.521314+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:57.522154+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:57.522650+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:57.534490+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:57.535100+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:57.542574+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:57.543828+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:57.636230+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:57.636876+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:57.637542+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:57.830450+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:57.830477+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:57.831073+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:58.096048+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:58.212678+00:00", "trade", 13.181, 2.0]
["2026-09-24T14:12:58.215458+00:00", "trade", 13.181, 2.0]
["2026-09-24T14:12:58.296728+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:58.296740+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:58.296801+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:58.296978+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:58.297053+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:58.297426+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:58.360391+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:58.468796+00:00", "trade", 13.185, 32.0]
["2026-09-24T14:12:58.498298+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:58.499044+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:58.499339+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:58.519590+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:58.519632+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:58.519966+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:58.537697+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:58.652194+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:58.659570+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:58.850162+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:58.886596+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:58.886790+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:58.946643+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:59.085472+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:59.212595+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:59.212597+00:00", "trade", 13.18, 247.0]
["2026-09-24T14:12:59.212615+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:12:59.212618+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:12:59.212671+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:59.212678+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:59.212685+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:59.212716+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:59.212717+00:00", "trade", 13.18, 200.0]
["2026-09-24T14:12:59.212717+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:12:59.212722+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:59.212723+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:59.212736+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:59.212750+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:59.212757+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:59.212764+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:59.212771+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:59.212772+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:12:59.212773+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:12:59.212775+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:59.212777+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:59.212784+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:59.212790+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:59.212804+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:59.212811+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:59.212818+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:59.212826+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:59.212832+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:59.212839+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:59.212861+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:59.212885+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:59.212963+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:59.212984+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:12:59.212984+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:59.213117+00:00", "trade", 13.18, 256.0]
["2026-09-24T14:12:59.213173+00:00", "trade", 13.18, 144.0]
["2026-09-24T14:12:59.213319+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:59.213410+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:59.213462+00:00", "trade", 13.18, 9.0]
["2026-09-24T14:12:59.213551+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:59.213932+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:59.213945+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:59.215452+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:59.216139+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:59.216262+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:59.216912+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:59.217214+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:59.220338+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:59.260166+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:59.260359+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:59.260372+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:59.260453+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:59.260809+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:59.262279+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:59.262717+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:59.263160+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:12:59.265783+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:12:59.265869+00:00", "trade", 13.18, 14.0]
["2026-09-24T14:12:59.265876+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:12:59.265882+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:59.265889+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:59.265893+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:59.265901+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:59.265908+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:59.265915+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:59.265922+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:59.265929+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:59.265936+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:59.265943+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:59.265950+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:59.265970+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:59.265983+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:59.265990+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:59.266011+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:59.266018+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:12:59.266037+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:59.266120+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:59.266205+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:59.266416+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:59.266424+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:59.266464+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:59.266647+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:59.267824+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:59.268576+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:59.299491+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:59.339802+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:59.339863+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:59.340645+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:59.364244+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:59.364606+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:59.603635+00:00", "trade", 13.185, 70.0]
["2026-09-24T14:12:59.792201+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:59.793145+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:59.793157+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:12:59.922665+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:13:00.019203+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:13:00.020118+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:13:00.076907+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:13:00.079245+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:13:00.079633+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:13:00.080614+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:13:00.106853+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:13:00.124696+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:13:00.187873+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:13:00.210658+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:13:00.213282+00:00", "trade", 13.19, 4500.0]
["2026-09-24T14:13:00.224620+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:13:00.224620+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:13:00.224641+00:00", "trade", 13.19, 1.0]
["2026-09-24T14:13:00.224641+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:13:00.224648+00:00", "trade", 13.19, 1299.0]
["2026-09-24T14:13:00.224650+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:13:00.224653+00:00", "trade", 13.19, 1.0]
["2026-09-24T14:13:00.224662+00:00", "trade", 13.19, 99.0]
["2026-09-24T14:13:00.224676+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:13:00.224751+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:13:00.224766+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:13:00.224772+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:13:00.224799+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:13:00.224806+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:13:00.224812+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:13:00.224818+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:13:00.224824+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:13:00.224830+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:13:00.224845+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:13:00.224851+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:13:00.224959+00:00", "trade", 13.19, 3.0]
["2026-09-24T14:13:00.225154+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:13:00.225212+00:00", "trade", 13.19, 500.0]
["2026-09-24T14:13:00.225213+00:00", "trade", 13.19, 7.0]
["2026-09-24T14:13:00.225215+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:00.225641+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:00.225658+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:00.225712+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:00.225726+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:00.225746+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:00.225943+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:00.225973+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:00.226689+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:00.227199+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:00.227233+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:00.227685+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:00.227893+00:00", "trade", 13.19, 9.0]
["2026-09-24T14:13:00.267441+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:00.267900+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:00.287150+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:00.327481+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:00.334758+00:00", "trade", 13.195, 248.0]
["2026-09-24T14:13:00.336041+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:00.337198+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:00.476230+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:00.608588+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:00.732752+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:01.210675+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:01.267688+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:01.720652+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:01.721200+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:01.721208+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:01.721222+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:01.721235+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:01.723026+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:01.723482+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:01.723940+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:01.835752+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:01.835760+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:01.835817+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:01.930228+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:01.930360+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:01.931545+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:01.932001+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:01.977899+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:01.977923+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.024380+00:00", "trade", 13.195, 32.0]
["2026-09-24T14:13:02.087278+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.153744+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.153753+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.153770+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.154353+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.154373+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.154385+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.195707+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.196150+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.196254+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.224567+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.225231+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.225406+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.225747+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.225761+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.232332+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.232357+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.250916+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.251099+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.251713+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.251773+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.252223+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.291918+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.292000+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.535856+00:00", "trade", 13.19, 7.0]
["2026-09-24T14:13:02.535999+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.536287+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.536302+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.536309+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.536381+00:00", "trade", 13.19, 6.0]
["2026-09-24T14:13:02.536762+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.554635+00:00", "trade", 13.19, 1.0]
["2026-09-24T14:13:02.555073+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.555167+00:00", "trade", 13.19, 1.0]
["2026-09-24T14:13:02.555286+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.555746+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.573509+00:00", "trade", 13.19, 1.0]
["2026-09-24T14:13:02.615860+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.617685+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.656443+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.659768+00:00", "trade", 13.195, 248.0]
["2026-09-24T14:13:02.659829+00:00", "trade", 13.195, 248.0]
["2026-09-24T14:13:02.659861+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.660552+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.660566+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.660573+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.661583+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:13:02.662904+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.662954+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.663554+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.664464+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.665191+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.665500+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.666068+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.697112+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.780209+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.780813+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.780868+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.780894+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.781320+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.781365+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.781422+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.781624+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.781872+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.782704+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.782794+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.783239+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.879008+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.879920+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.986236+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:02.986383+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:03.052944+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:03.148380+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:03.148394+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:03.148843+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:03.256843+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:03.256851+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:03.257090+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:03.342006+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:03.359860+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:03.406531+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:03.406609+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:03.508971+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:03.508990+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:03.678982+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:03.683602+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:03.806939+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:03.806959+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:03.807871+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:03.807878+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:03.807885+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:03.807892+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:03.807893+00:00", "trade", 13.19, 10.0]
["2026-09-24T14:13:03.807899+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:03.807907+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:03.808257+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:03.808270+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:03.808301+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:03.808323+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:03.808340+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:03.808383+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:03.808536+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:03.808711+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:03.809113+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:03.809522+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:03.809552+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:03.809566+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:03.817438+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:03.948819+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:03.960575+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:03.960582+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:04.042163+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:04.042644+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:04.043088+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:04.304461+00:00", "trade", 13.1741, 340.0]
["2026-09-24T14:13:04.510480+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:04.586864+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:04.670928+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:04.670970+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:04.708805+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:04.709253+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:04.749571+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:04.749586+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:04.773985+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:04.774074+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:04.774313+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:04.774749+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:04.775189+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:04.775224+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:04.775906+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:04.776356+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:04.777494+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:04.778149+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:04.817816+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:04.818185+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:04.819839+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:04.846324+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:04.846800+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:04.847660+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:04.848106+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:04.848854+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:04.853933+00:00", "trade", 13.1752, 29.0]
["2026-09-24T14:13:04.855401+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:04.855609+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:04.928630+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:05.020845+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:05.020996+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:05.021175+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:05.022320+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:05.026975+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:05.026986+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:05.027825+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:05.028647+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:05.035232+00:00", "trade", 13.2, 1.0]
["2026-09-24T14:13:05.035234+00:00", "trade", 13.2, 99.0]
["2026-09-24T14:13:05.035255+00:00", "trade", 13.2, 1.0]
["2026-09-24T14:13:05.035261+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:13:05.035263+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:13:05.035271+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:13:05.035468+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:05.035483+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:05.035563+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:13:05.035565+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:13:05.035573+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:05.035589+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:05.035600+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:05.035663+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:05.035670+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:05.035677+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:05.035679+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:13:05.035698+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.035713+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.035720+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.035737+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.035769+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.035776+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.035802+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.035873+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.035898+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.035984+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.035998+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.036041+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.036156+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.036234+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.036255+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.036302+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.036336+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.036400+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.036484+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.036518+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.036533+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.036544+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.036584+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.036591+00:00", "trade", 13.21, 5.0]
["2026-09-24T14:13:05.036848+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.037345+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.039798+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.040291+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.040311+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.040523+00:00", "trade", 13.2, 9.0]
["2026-09-24T14:13:05.044472+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.047087+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.047130+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.048472+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.065876+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.067441+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.067450+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.111003+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.111380+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.111828+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.111870+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.113835+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.125712+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.128401+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.234468+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.272735+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.274118+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.279775+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.483315+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.484547+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.484559+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:05.556603+00:00", "trade", 13.205, 32.0]
["2026-09-24T14:13:05.600387+00:00", "trade", 13.2185, 100.0]
["2026-09-24T14:13:06.003193+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:06.101542+00:00", "trade", 13.2003, 1000.0]
["2026-09-24T14:13:06.102351+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:06.112186+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:06.112649+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:06.124012+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:06.208784+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:06.217496+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:06.427598+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:06.428359+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:13:06.492509+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:06.506177+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:06.584863+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:06.585126+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:06.585328+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:06.586632+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:06.586643+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:06.605188+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:06.605447+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:06.610776+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:06.611215+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:06.676143+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:06.694825+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:06.700453+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:06.779513+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:06.779757+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:06.834043+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:06.834083+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:06.941512+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:06.942380+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:06.996807+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:07.202122+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:07.213124+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:07.214765+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:07.215207+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:07.308887+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:07.309355+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:07.309417+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:07.310334+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:07.310346+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:07.316522+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:07.323123+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:07.343301+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:07.359801+00:00", "trade", 13.2, 256.0]
["2026-09-24T14:13:07.359801+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:13:07.359811+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:07.359823+00:00", "trade", 13.2, 1.0]
["2026-09-24T14:13:07.359825+00:00", "trade", 13.2, 1.0]
["2026-09-24T14:13:07.359838+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:07.359845+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:07.359852+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:07.359860+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:07.359866+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:07.359874+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:07.359914+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:07.359921+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:07.359935+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:07.359949+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:07.360376+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:07.360508+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:07.360608+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:07.360668+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:07.360687+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:07.362534+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:07.363295+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:07.363529+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:07.381198+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:07.526323+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:07.624808+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:07.654142+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:07.656200+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:08.005440+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:08.025313+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:08.092742+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:13:08.361183+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:08.361201+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:08.361417+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:08.361472+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:08.361616+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:08.362138+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:08.363572+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:08.799790+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:08.867560+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:08.905512+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:08.905838+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:08.944178+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:08.945166+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:08.946498+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:08.993802+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:09.012898+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:09.046625+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:09.500866+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:13:09.500910+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:09.501318+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:09.501334+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:09.501353+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:09.501377+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:09.501392+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:09.501535+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:09.502401+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:09.502448+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:09.502891+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:09.502940+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:09.503203+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:09.527635+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:09.530134+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:09.565154+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:09.592934+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:09.639957+00:00", "trade", 13.205, 248.0]
["2026-09-24T14:13:09.640365+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:09.640416+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:09.640876+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:09.641092+00:00", "trade", 13.205, 248.0]
["2026-09-24T14:13:09.641106+00:00", "trade", 13.205, 404.0]
["2026-09-24T14:13:09.646068+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:09.646518+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:09.667908+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:09.674465+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:09.674943+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:09.674955+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:09.676570+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:09.712925+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:09.713361+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:09.713380+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:09.714630+00:00", "trade", 13.205, 32.0]
["2026-09-24T14:13:09.715325+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:09.770095+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:09.779111+00:00", "trade", 13.2001, 300.0]
["2026-09-24T14:13:09.779798+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:09.779866+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:09.781589+00:00", "trade", 13.205, 300.0]
["2026-09-24T14:13:09.782276+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:09.782370+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:09.782408+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:09.848789+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:09.848932+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:09.848948+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:09.849424+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:09.850357+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:10.421345+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:10.421401+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:10.421519+00:00", "trade", 13.2, 10.0]
["2026-09-24T14:13:10.421521+00:00", "trade", 13.2, 10.0]
["2026-09-24T14:13:10.421558+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:10.421564+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:10.421629+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:10.421648+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:10.421655+00:00", "trade", 13.2, 14.0]
["2026-09-24T14:13:10.421670+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:10.421686+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:10.421727+00:00", "trade", 13.2, 1.0]
["2026-09-24T14:13:10.421728+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:10.421771+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:13:10.421788+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:13:10.421789+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:13:10.421796+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:13:10.421802+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:13:10.421810+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:13:10.421823+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:13:10.421830+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:13:10.421844+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:13:10.421860+00:00", "trade", 13.2, 4.0]
["2026-09-24T14:13:10.421862+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:13:10.421862+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:10.421987+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:10.421994+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:10.422001+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:10.422048+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:10.422194+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:10.422218+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:10.422358+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:10.422483+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:10.422738+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:10.423221+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:10.425103+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:10.427445+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:10.428533+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:10.429054+00:00", "trade", 13.19, 4.0]
["2026-09-24T14:13:10.429392+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:10.429443+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:10.429900+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:10.430795+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:10.431246+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:10.465854+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:10.757439+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:10.897247+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:11.060295+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:11.060794+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:11.061024+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:11.061804+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:11.063698+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:11.177884+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:11.296644+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:13:11.334740+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:11.334796+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:11.335165+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:11.338661+00:00", "trade", 13.195, 5.0]
["2026-09-24T14:13:11.338667+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:11.339041+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:11.339073+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:11.339423+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:11.339736+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:11.346364+00:00", "trade", 13.19, 75.0]
["2026-09-24T14:13:11.346394+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:11.346401+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:11.346430+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:11.346443+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:11.346948+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:11.347077+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:11.347139+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:11.347146+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:11.347157+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:11.350292+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:11.366250+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:11.529246+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:11.529254+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:11.529438+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:11.529564+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:11.530206+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:11.534545+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:11.534987+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:11.535025+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:11.620861+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:11.798343+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:11.798865+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:11.943296+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:11.963764+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:12.065392+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:12.071730+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:12.073043+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:12.073146+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:12.073174+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:12.074378+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:12.079075+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:12.081608+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:12.081822+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:12.082297+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:12.082497+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:12.083157+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:12.083570+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:12.083913+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:12.143993+00:00", "trade", 13.195, 200.0]
["2026-09-24T14:13:12.144392+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:12.144696+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:12.144733+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:12.144742+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:12.144754+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:12.144763+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:12.144951+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:12.146234+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:12.146645+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:12.155077+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:12.155527+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:12.155992+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:12.171842+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:12.192648+00:00", "trade", 13.1997, 8.0]
["2026-09-24T14:13:12.246859+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:12.270822+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:12.401877+00:00", "trade", 13.2, 75.0]
["2026-09-24T14:13:12.401877+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:12.402177+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:12.402864+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:12.405382+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:12.579527+00:00", "trade", 13.1997, 2000.0]
["2026-09-24T14:13:12.786177+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:12.788591+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:13.011699+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:13.015079+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:13.016335+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:13.062251+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:13.064096+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:13.073178+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:13.087316+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:13.087810+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:13.351912+00:00", "trade", 13.2, 600.0]
["2026-09-24T14:13:13.352612+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:13.352646+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:13.352673+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:13.352688+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:13.352695+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:13.352708+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:13.352714+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:13:13.352760+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:13.352782+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:13.352816+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:13.352911+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:13.352918+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:13.353134+00:00", "trade", 13.2, 4.0]
["2026-09-24T14:13:13.353730+00:00", "trade", 13.2, 850.0]
["2026-09-24T14:13:13.367008+00:00", "trade", 13.195, 9.0]
["2026-09-24T14:13:13.378448+00:00", "trade", 13.195, 9.0]
["2026-09-24T14:13:13.402161+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:13:13.402225+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:13.402247+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:13.402265+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:13.402276+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:13.402297+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:13.402335+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:13.402396+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:13.402752+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:13.403310+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:13.403750+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:13.404218+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:13.405192+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:13.405844+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:13:13.405917+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:13.438239+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:13.479239+00:00", "trade", 13.21, 30.0]
["2026-09-24T14:13:13.495714+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:13.495778+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:13.496426+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:13.496629+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:13.497459+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:13.497534+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:13.499250+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:13:13.501777+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:13.503118+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:13.503711+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:13.503955+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:13.505910+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:13.529197+00:00", "trade", 13.2, 25.0]
["2026-09-24T14:13:13.529290+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:13.529297+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:13.529304+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:13.529319+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:13.529731+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:13.530325+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:13.530340+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:13.532298+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:13.532781+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:13.560478+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:13.573420+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:13.579354+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:13.632137+00:00", "trade", 13.205, 7.0]
["2026-09-24T14:13:13.649923+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:13.735102+00:00", "trade", 13.1814, 5.0]
["2026-09-24T14:13:13.760510+00:00", "trade", 13.2026, 32.0]
["2026-09-24T14:13:13.796583+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:13.796992+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:13.797014+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:13.797458+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:13.824703+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:13.824840+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:13:13.824853+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:13.824854+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:13.824869+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:13.824873+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:13.824884+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:13.824891+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:13.824916+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:13.824925+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:13.824933+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:13.824965+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:13.825311+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:13.825774+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:13:13.825808+00:00", "trade", 13.2, 500.0]
["2026-09-24T14:13:13.825832+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:13.826304+00:00", "trade", 13.2, 300.0]
["2026-09-24T14:13:13.826678+00:00", "trade", 13.195, 34.0]
["2026-09-24T14:13:13.826830+00:00", "trade", 13.2, 9.0]
["2026-09-24T14:13:13.827374+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:13.847300+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:13.874868+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:13.874921+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:13.875340+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:14.088461+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:14.511954+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:14.559172+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:14.680702+00:00", "trade", 13.1996, 2000.0]
["2026-09-24T14:13:14.693268+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:14.779929+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:14.890140+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:13:15.120304+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:13:15.120326+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:13:15.120334+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:15.120350+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:15.120364+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:15.120370+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:15.120379+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:15.120581+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:15.120688+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:15.120732+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:15.120743+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:15.120994+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:15.121080+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:15.121095+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:15.121108+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:15.121555+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:15.121570+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:15.121577+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:15.122099+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:15.122586+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:15.123576+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:15.124443+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:15.125992+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:15.126060+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:15.126822+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:15.133502+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:15.133898+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:15.140452+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:15.325401+00:00", "trade", 13.205, 248.0]
["2026-09-24T14:13:15.325773+00:00", "trade", 13.205, 248.0]
["2026-09-24T14:13:15.325864+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:15.325926+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:13:15.326076+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:13:15.326098+00:00", "trade", 13.205, 500.0]
["2026-09-24T14:13:15.326100+00:00", "trade", 13.205, 350.0]
["2026-09-24T14:13:15.326170+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:15.326219+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:15.327096+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:15.328550+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:15.329314+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:15.755715+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:15.884925+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:16.021103+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:16.021876+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:13:16.023162+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:16.029969+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:16.030135+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:16.031748+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:16.058942+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:16.059143+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:16.059417+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:16.059594+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:16.064002+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:13:16.064144+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:16.064697+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:16.090952+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:16.094068+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:16.094086+00:00", "trade", 13.21, 200.0]
["2026-09-24T14:13:16.094164+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:16.094538+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:16.094584+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:16.094618+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:16.135606+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:16.135721+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:16.264897+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:16.307971+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:16.307975+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:16.308168+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:16.308172+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:16.308609+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:16.370545+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:16.378045+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:16.378538+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:16.378985+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:16.397278+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:16.397569+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:16.397704+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:16.565055+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:16.599093+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:16.826258+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:16.826318+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:16.827270+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:16.827345+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:16.841058+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:16.929454+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:16.945033+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:16.956320+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:17.120667+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:17.120705+00:00", "trade", 13.21, 2.0]
["2026-09-24T14:13:17.120775+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:17.121118+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:17.121190+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:17.121206+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:17.180485+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:17.181337+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:17.181964+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:17.182554+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:17.182982+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:17.185052+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:17.185515+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:17.249877+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:17.335324+00:00", "trade", 13.206, 2000.0]
["2026-09-24T14:13:17.488979+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:17.520044+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:17.521538+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:17.522002+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:17.527069+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:17.530757+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:17.531584+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:17.532505+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:17.644256+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:17.733480+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:17.733744+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:17.735329+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:17.735348+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:17.797042+00:00", "trade", 13.21, 20.0]
["2026-09-24T14:13:17.797042+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:13:17.797044+00:00", "trade", 13.21, 80.0]
["2026-09-24T14:13:17.797057+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.797064+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.797075+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.797089+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.797096+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.797111+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.797118+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.797141+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.797149+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.797162+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.797169+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.797190+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.797626+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.797667+00:00", "trade", 13.21, 18.0]
["2026-09-24T14:13:17.797679+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.797694+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.797701+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.797710+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.797733+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.797748+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.797756+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.797763+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.797780+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.797788+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.797796+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.797816+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.797818+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.797838+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.797859+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.797988+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.798023+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.798091+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.798106+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.798484+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.798833+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.799580+00:00", "trade", 13.21, 9.0]
["2026-09-24T14:13:17.799644+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.800909+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.802385+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.802733+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.803225+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.803964+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.902352+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:13:17.902902+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:13:17.902935+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:13:17.903028+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.904441+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.904895+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.952982+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.953373+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.953387+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.954218+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:17.997516+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:18.135073+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:18.135216+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:13:18.136252+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:18.237228+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:18.245271+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:18.246015+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:18.322507+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:18.322522+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:18.322792+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:18.322912+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:18.323254+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:18.324982+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:18.326983+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:13:18.326984+00:00", "trade", 13.21, 2.0]
["2026-09-24T14:13:18.326988+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:13:18.326988+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:13:18.327001+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:13:18.327011+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:13:18.327051+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:18.327309+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:13:18.327362+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:18.327375+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:18.327389+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:18.327396+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:18.327403+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:18.327410+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:18.327418+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:18.327478+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:18.327642+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:18.328582+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:18.328606+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:18.329172+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:18.329495+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:18.329887+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:18.330425+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:18.330451+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:18.338589+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:18.340012+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:18.340641+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:18.357256+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:18.357263+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:18.357286+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:18.357978+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:18.386264+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:18.391212+00:00", "trade", 13.2043, 8000.0]
["2026-09-24T14:13:18.397737+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:18.488281+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:18.528451+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:18.620994+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:13:18.622070+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:13:18.708202+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:13:18.708206+00:00", "trade", 13.21, 352.0]
["2026-09-24T14:13:18.708563+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:13:18.708634+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:18.708646+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:18.708648+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:18.708700+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:18.708724+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:18.708751+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:18.708936+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:18.709582+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:18.723908+00:00", "trade", 13.21, 248.0]
["2026-09-24T14:13:18.812000+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:18.910256+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:18.910279+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:18.913502+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:18.915421+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:19.002344+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:19.003591+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:19.004059+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:19.012290+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:19.012831+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:13:19.051378+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:13:19.051420+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.051866+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.052017+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.052065+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.052077+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.052101+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.052134+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.052165+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.052223+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.052253+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.052434+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.052554+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.052643+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.053051+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.053086+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.053212+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.053577+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.053583+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.053845+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.054271+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.055484+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.055608+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.055807+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.055831+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.056220+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.056380+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.056535+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.056582+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.056875+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.056947+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.057679+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.057844+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.058454+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.058465+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.058483+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.060229+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.100276+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.100385+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.100409+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.102415+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.111106+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.111135+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.111537+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.112135+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.112184+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.112190+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.112321+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.112646+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.112720+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.112772+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.143042+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.143758+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.154079+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.154102+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.154393+00:00", "trade", 13.215, 500.0]
["2026-09-24T14:13:19.154422+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.154532+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.154684+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.154742+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.154772+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.154798+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.154814+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.154831+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.154889+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.154909+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.154911+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:13:19.154961+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:13:19.154996+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:13:19.155025+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:13:19.155050+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:13:19.155121+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:13:19.155133+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:13:19.155289+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:13:19.155402+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:13:19.155611+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:13:19.155651+00:00", "trade", 13.22, 248.0]
["2026-09-24T14:13:19.155703+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:13:19.155766+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:13:19.155785+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.155786+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:13:19.155842+00:00", "trade", 13.22, 160.0]
["2026-09-24T14:13:19.155842+00:00", "trade", 13.22, 88.0]
["2026-09-24T14:13:19.155856+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.155902+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.155910+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.155922+00:00", "trade", 13.22, 12.0]
["2026-09-24T14:13:19.156082+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.156126+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.156127+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.156278+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.156809+00:00", "trade", 13.215, 11.0]
["2026-09-24T14:13:19.157177+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.177863+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.178323+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.178773+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.189890+00:00", "trade", 13.21, 9.0]
["2026-09-24T14:13:19.189907+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.190346+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.190454+00:00", "trade", 13.21, 7.0]
["2026-09-24T14:13:19.190809+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.191457+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.207597+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.209476+00:00", "trade", 13.21, 7.0]
["2026-09-24T14:13:19.209562+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.210716+00:00", "trade", 13.21, 6.0]
["2026-09-24T14:13:19.210766+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.210803+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.211143+00:00", "trade", 13.215, 248.0]
["2026-09-24T14:13:19.211183+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.211219+00:00", "trade", 13.215, 248.0]
["2026-09-24T14:13:19.211242+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.211288+00:00", "trade", 13.215, 4.0]
["2026-09-24T14:13:19.211591+00:00", "trade", 13.215, 5.0]
["2026-09-24T14:13:19.212240+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.212273+00:00", "trade", 13.21, 4.0]
["2026-09-24T14:13:19.212279+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.212890+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.213487+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.215394+00:00", "trade", 13.215, 32.0]
["2026-09-24T14:13:19.310503+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:13:19.310588+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:13:19.311341+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.311352+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.311599+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.312781+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.313359+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.343309+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.343319+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.391819+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.552237+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.622085+00:00", "trade", 13.22, 9.0]
["2026-09-24T14:13:19.656847+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.697768+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.699234+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.699243+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.700186+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.793826+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.795753+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.876580+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.876615+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.878437+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.881823+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:19.947168+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:20.075661+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:20.179579+00:00", "trade", 13.215, 1500.0]
["2026-09-24T14:13:20.600735+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:20.600752+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:20.601125+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:20.601179+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:20.601571+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:20.601583+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:20.601797+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:20.601910+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:20.602538+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:20.602871+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:20.602937+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:20.603364+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:20.603939+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:20.637809+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:20.637816+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:20.638267+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:20.638278+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:20.773028+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:21.004703+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:21.005301+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:21.045524+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:21.076245+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:21.140266+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:21.141070+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:21.255152+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:21.255214+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:21.255494+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:21.255603+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:21.255999+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:21.355002+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:21.362964+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:21.957678+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:21.983315+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:21.983367+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:21.983793+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:21.983807+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:21.989253+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:22.044962+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:22.093450+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:22.105557+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:22.105619+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:22.120243+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:22.207504+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:22.207690+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:22.207769+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:22.208229+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:22.263623+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:22.392611+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:22.456107+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:22.456589+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:22.457059+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:22.467802+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:22.495815+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:22.841590+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:22.842073+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:22.849590+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:22.862838+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:22.893143+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:22.893654+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:22.893747+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.005718+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.039649+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.039980+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.039992+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.040059+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.042576+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.049025+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.049052+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.049080+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.049480+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.049492+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.049504+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.049577+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.049622+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.049950+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.052227+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.062639+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.079172+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.085292+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.085810+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.085818+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.211974+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.212459+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.212475+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.226694+00:00", "trade", 13.1891, 300.0]
["2026-09-24T14:13:23.227032+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:13:23.229545+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.237086+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:13:23.272266+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.303077+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.316596+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:13:23.316603+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.316609+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:13:23.316772+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.317034+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.317044+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.317062+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.317074+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.317105+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.317119+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.317131+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.317427+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.317538+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.317710+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.318173+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.318228+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.318637+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.319283+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.324113+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.324120+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.324178+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.324255+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.346987+00:00", "trade", 13.215, 248.0]
["2026-09-24T14:13:23.347020+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.347047+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.347436+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.347492+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.347546+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.379840+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.403006+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.507217+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.516123+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.612517+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.612818+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.612943+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:23.613229+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:13:23.613242+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.613248+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.613269+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.613276+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.613282+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.613300+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.613307+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.613314+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.613321+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.613335+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.613356+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.613400+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.613620+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.613657+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.613694+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.613710+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.613724+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.613736+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.614151+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.614197+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.614298+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:13:23.615017+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.615025+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.615466+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.637159+00:00", "trade", 13.22, 8.0]
["2026-09-24T14:13:23.637723+00:00", "trade", 13.22, 3.0]
["2026-09-24T14:13:23.637724+00:00", "trade", 13.22, 3.0]
["2026-09-24T14:13:23.640243+00:00", "trade", 13.22, 2.0]
["2026-09-24T14:13:23.640275+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.640292+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.640299+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.640306+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.640314+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.640337+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.640351+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.640358+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.640365+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.640372+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.640787+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.640935+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.641473+00:00", "trade", 13.225, 248.0]
["2026-09-24T14:13:23.642123+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.643636+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.646052+00:00", "trade", 13.225, 248.0]
["2026-09-24T14:13:23.646088+00:00", "trade", 13.225, 248.0]
["2026-09-24T14:13:23.646169+00:00", "trade", 13.225, 248.0]
["2026-09-24T14:13:23.646173+00:00", "trade", 13.225, 248.0]
["2026-09-24T14:13:23.651984+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:13:23.745013+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.745023+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.745037+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.782944+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.800319+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.800702+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.828027+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.853803+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.854259+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.866242+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:23.930785+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:24.013322+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:24.051221+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:24.115823+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:24.141047+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:24.186266+00:00", "trade", 13.225, 30.0]
["2026-09-24T14:13:24.186706+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:24.188893+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:24.511644+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:24.511878+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:24.512202+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:13:24.512206+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:24.512579+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:13:24.512665+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:24.523912+00:00", "trade", 13.211, 54.0]
["2026-09-24T14:13:24.539580+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:13:24.540014+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:24.540262+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:24.542403+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:24.555046+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:24.555061+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:24.555156+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:24.572984+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:24.573496+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:24.700078+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:24.700178+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:24.700683+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:24.700803+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:24.746160+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:25.183901+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:25.184237+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:25.184258+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:25.184322+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:25.184335+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:25.184390+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:25.184475+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:25.184792+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:25.184943+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:25.185615+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:25.292997+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:25.570306+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:25.570332+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:25.573557+00:00", "trade", 13.225, 500.0]
["2026-09-24T14:13:25.574009+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:25.619450+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:13:25.619508+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:25.619536+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:25.619717+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:25.620048+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:25.620610+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:25.725200+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:25.725675+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:25.726130+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:25.726602+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:25.726931+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:25.726975+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:25.727569+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:25.728016+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:25.732894+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:25.734824+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:25.754943+00:00", "trade", 13.18, 2.0]
["2026-09-24T14:13:25.779818+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:25.806253+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:25.929478+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:25.939471+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:26.030368+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:26.090444+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:26.092880+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:26.092920+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:26.122364+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:26.168545+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:26.168599+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:26.189552+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:26.190151+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:26.190363+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:26.190815+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:26.195014+00:00", "trade", 13.225, 3.0]
["2026-09-24T14:13:26.251180+00:00", "trade", 13.225, 1183.0]
["2026-09-24T14:13:26.252230+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:26.352863+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:26.517455+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:26.680835+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:26.779683+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:26.779709+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:26.780236+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:26.810843+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:26.877690+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:27.324641+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:27.325204+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:27.336394+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:27.337741+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:27.574380+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:27.574463+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:27.574491+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:27.578013+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:27.578468+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:27.633234+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:13:27.633550+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:27.633578+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:27.633584+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:27.633639+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:13:27.634110+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:27.634117+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:27.634134+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:27.990211+00:00", "trade", 13.225, 500.0]
["2026-09-24T14:13:27.991283+00:00", "trade", 13.225, 248.0]
["2026-09-24T14:13:27.992936+00:00", "trade", 13.225, 152.0]
["2026-09-24T14:13:28.054684+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.055666+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.057457+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.058005+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.207083+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.207464+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.213174+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.266113+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.266563+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.307829+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.409101+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.454015+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.465939+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.511055+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.525537+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.525583+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.550939+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.550976+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.550990+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.551097+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.551178+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.551698+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:13:28.551698+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.551749+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.552377+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.557174+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.574784+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.580266+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.580273+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.580279+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.580282+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:13:28.580286+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:13:28.580288+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:13:28.580294+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.580342+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:13:28.580397+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.580597+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:13:28.580753+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.580772+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:13:28.580791+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:13:28.580843+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.580923+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.581145+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.581154+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.581165+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.581299+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.581636+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.581767+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.582143+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.687846+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.688132+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.688600+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.742709+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.743090+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.785958+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:28.786348+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:29.178059+00:00", "trade", 13.2214, 1.0]
["2026-09-24T14:13:29.257399+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:29.257944+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:29.271430+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:29.272364+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:29.272818+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:29.322045+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:29.322058+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:29.348985+00:00", "trade", 13.2214, 4.0]
["2026-09-24T14:13:29.350625+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:29.351030+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:29.351491+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:29.411059+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:29.476209+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:29.477598+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:29.578912+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:29.579372+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:29.894613+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:30.058859+00:00", "trade", 13.2224, 500.0]
["2026-09-24T14:13:30.084022+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:30.084054+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:30.084483+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:30.156603+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:30.234995+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:30.257966+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:30.258427+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:30.258758+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:30.351454+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:30.351923+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:30.352069+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:30.411267+00:00", "trade", 13.225, 1500.0]
["2026-09-24T14:13:30.411740+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:30.417510+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:30.429134+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:30.453657+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:30.453664+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:30.698024+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:30.698079+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:30.698355+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:30.698416+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:30.698515+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:30.709572+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:30.709594+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:30.709821+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:30.713413+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:30.717660+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:30.782858+00:00", "trade", 13.2369, 100.0]
["2026-09-24T14:13:31.035599+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:31.036058+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:31.036537+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:31.131893+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:31.132281+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:31.132412+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:31.377466+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:31.394507+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:31.396713+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:31.408335+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:31.414638+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:31.415106+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:31.456326+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:31.495916+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:31.742569+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:32.028704+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:32.028724+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:32.028823+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:32.029163+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:32.029377+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:32.029830+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:32.071603+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:32.072091+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:32.078752+00:00", "trade", 13.23, 600.0]
["2026-09-24T14:13:32.079451+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:32.090105+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:32.090152+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:32.090543+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:32.163656+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:32.164411+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:32.293113+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:32.293583+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:32.419076+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:32.759278+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:32.796156+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:32.796208+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:32.833946+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:32.836331+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:32.849916+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:32.849941+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:32.850402+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:33.047845+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:33.215788+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:33.216136+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:33.216296+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:33.216489+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:33.217306+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:33.229023+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:33.275298+00:00", "trade", 13.2229, 187.0]
["2026-09-24T14:13:33.276003+00:00", "trade", 13.23, 12.0]
["2026-09-24T14:13:33.386180+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:33.459788+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:33.460009+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:33.518714+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:33.571718+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:33.816351+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:33.914990+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:33.946704+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:33.959742+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:33.978099+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:34.087532+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:34.087738+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:34.087748+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:34.087824+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:34.087938+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:34.111099+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:34.118955+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:34.119406+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:34.119414+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:34.119464+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:34.364581+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:34.467211+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:34.516838+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:34.529362+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:34.694219+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:34.694487+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:34.849130+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:34.937065+00:00", "trade", 13.224, 500.0]
["2026-09-24T14:13:34.937842+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:34.939464+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:34.997428+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.062290+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.102621+00:00", "trade", 13.1771, 5.0]
["2026-09-24T14:13:35.171081+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.357724+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.601213+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.623787+00:00", "trade", 13.225, 300.0]
["2026-09-24T14:13:35.636734+00:00", "trade", 13.225, 500.0]
["2026-09-24T14:13:35.642534+00:00", "trade", 13.225, 500.0]
["2026-09-24T14:13:35.682336+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:13:35.685306+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:13:35.685404+00:00", "trade", 13.23, 2.0]
["2026-09-24T14:13:35.685405+00:00", "trade", 13.23, 3.0]
["2026-09-24T14:13:35.685407+00:00", "trade", 13.23, 71.0]
["2026-09-24T14:13:35.685446+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.685461+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.685468+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.685475+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.685679+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.685686+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.685707+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.685716+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:13:35.685720+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.685727+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:13:35.685728+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:13:35.685728+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.685733+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.685735+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:13:35.685735+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:13:35.685736+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.685737+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:13:35.685739+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:13:35.685740+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:13:35.685740+00:00", "trade", 13.23, 12.0]
["2026-09-24T14:13:35.685745+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:13:35.685746+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.685760+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:13:35.685760+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.685775+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.685782+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.685789+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.685796+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.685805+00:00", "trade", 13.23, 6.0]
["2026-09-24T14:13:35.685810+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.685813+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:13:35.685884+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.685891+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.685905+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.685910+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.685944+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.685951+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.685974+00:00", "trade", 13.23, 25.0]
["2026-09-24T14:13:35.686014+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.686016+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:13:35.686018+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:13:35.686018+00:00", "trade", 13.23, 3.0]
["2026-09-24T14:13:35.686020+00:00", "trade", 13.23, 3.0]
["2026-09-24T14:13:35.686023+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:13:35.686025+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:13:35.686025+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:13:35.686026+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.686027+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:13:35.686058+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.686074+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.686082+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.686095+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.686102+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.686106+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:13:35.686112+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.686115+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:13:35.686121+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:13:35.686125+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:13:35.686140+00:00", "trade", 13.23, 500.0]
["2026-09-24T14:13:35.686145+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.686159+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.686167+00:00", "trade", 13.23, 75.0]
["2026-09-24T14:13:35.686167+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.686171+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.686174+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.686217+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.686225+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.686274+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.686288+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.686361+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.686374+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.686379+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.686389+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.686390+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.686410+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.686435+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.686471+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.686485+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.686508+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.686515+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.686576+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.686777+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.688268+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.700426+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.700885+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.702579+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.703263+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.703512+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.708698+00:00", "trade", 13.225, 200.0]
["2026-09-24T14:13:35.710208+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:13:35.711426+00:00", "trade", 13.23, 9.0]
["2026-09-24T14:13:35.768817+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:35.802706+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.010896+00:00", "trade", 13.23, 600.0]
["2026-09-24T14:13:36.011233+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.022230+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.022236+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.022339+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.022443+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.022460+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.022718+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.022748+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.022827+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.022841+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.022884+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.031977+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.032934+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.141516+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.307455+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.307525+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.307790+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.321770+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.322256+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.345616+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.346071+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.366135+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.366962+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.449607+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.450059+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.450078+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.450549+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.534962+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.535422+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.535964+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.536280+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.551825+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.552284+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.613170+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.620335+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.654465+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.654916+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.763238+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.763804+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.763870+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.765472+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.767233+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.767688+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.852936+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.889847+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:36.972706+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:37.038342+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:37.106251+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:37.107674+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:37.108726+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:37.209461+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:37.210121+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:37.416766+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:37.417340+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:37.417369+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:37.417432+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:37.718954+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:37.821218+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:37.821408+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:37.822317+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:37.823074+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:37.867877+00:00", "trade", 13.22, 82.0]
["2026-09-24T14:13:37.938844+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:38.054626+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:38.055725+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:38.056182+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:38.086027+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:38.086505+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:38.258057+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:38.272948+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:38.358022+00:00", "trade", 13.23, 1200.0]
["2026-09-24T14:13:38.359314+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:38.383910+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:38.394260+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:38.395576+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:38.448757+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:38.449720+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:38.458675+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:38.459157+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:38.793137+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:38.893852+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:39.049672+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:39.066023+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:39.066451+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:39.133597+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:39.319879+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:39.411961+00:00", "trade", 13.225, 200.0]
["2026-09-24T14:13:39.412207+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:39.412228+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:39.412252+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:39.412437+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:39.412689+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:39.412729+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:39.416457+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:39.416918+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:39.417216+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:39.590864+00:00", "trade", 13.2278, 1.0]
["2026-09-24T14:13:39.644390+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:39.974205+00:00", "trade", 13.2212, 500.0]
["2026-09-24T14:13:40.011438+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:40.079296+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:40.345625+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:40.345636+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:40.346084+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:40.403874+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:40.429654+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:40.429665+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:40.958191+00:00", "trade", 13.225, 5.0]
["2026-09-24T14:13:41.103271+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:41.103350+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:13:41.103370+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:41.103385+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:41.103743+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:41.103867+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:41.358581+00:00", "trade", 13.22, 20.0]
["2026-09-24T14:13:41.358986+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:41.359057+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:41.359158+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:41.359180+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:41.359584+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:41.360034+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:41.440013+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:41.499826+00:00", "trade", 13.225, 500.0]
["2026-09-24T14:13:41.554989+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:41.598764+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:41.835218+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:42.232048+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:42.259737+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:42.259943+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:13:42.261961+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:42.265251+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:42.266783+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:42.290554+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:42.290761+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:42.343911+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:42.593636+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:42.618143+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:42.645304+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:42.988039+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:43.011797+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:43.040992+00:00", "trade", 13.225, 500.0]
["2026-09-24T14:13:43.041008+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:13:43.051452+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:43.051784+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:43.108910+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:43.113780+00:00", "trade", 13.2201, 5.0]
["2026-09-24T14:13:43.180903+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:43.274132+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:43.417707+00:00", "trade", 13.2205, 800.0]
["2026-09-24T14:13:43.644525+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:43.671271+00:00", "trade", 13.2267, 15.0]
["2026-09-24T14:13:43.726338+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:43.727036+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:43.727096+00:00", "trade", 13.225, 200.0]
["2026-09-24T14:13:43.727841+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:43.727966+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:43.738682+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:43.771534+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:43.849009+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:43.849458+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:43.873050+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:43.873160+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:43.873174+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:43.873181+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:43.873687+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:43.874139+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:44.127674+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:44.127700+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:44.128409+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:44.129251+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:44.135351+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:44.135359+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:44.135565+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:44.135802+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:44.135913+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:44.136099+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:44.137151+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:44.144205+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:44.167194+00:00", "trade", 13.225, 34.0]
["2026-09-24T14:13:44.369980+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:44.370063+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:44.370374+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:44.386456+00:00", "trade", 13.225, 56.0]
["2026-09-24T14:13:44.387735+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:44.388166+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:44.545034+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:44.689537+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:44.904267+00:00", "trade", 13.2201, 5.0]
["2026-09-24T14:13:44.950736+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:45.011402+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:45.011865+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:45.035754+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:45.306918+00:00", "trade", 13.225, 10.0]
["2026-09-24T14:13:45.307542+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:45.358677+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:45.358996+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:45.962178+00:00", "trade", 13.2371, 100.0]
["2026-09-24T14:13:45.963909+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:45.964585+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:46.518178+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:46.519019+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:46.620655+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:47.012357+00:00", "trade", 13.225, 248.0]
["2026-09-24T14:13:47.012358+00:00", "trade", 13.225, 352.0]
["2026-09-24T14:13:47.012840+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:47.013185+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:47.013214+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:47.013644+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:47.013999+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:47.014472+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:47.030090+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:47.033892+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:47.060440+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:13:48.047002+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:48.098509+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:48.099344+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:48.101348+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:49.045399+00:00", "trade", 13.22, 54.0]
["2026-09-24T14:13:49.046152+00:00", "trade", 13.23, 23.0]
["2026-09-24T14:13:49.568767+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:49.572153+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:49.572190+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:51.289493+00:00", "trade", 13.1759, 180.0]
["2026-09-24T14:13:51.527849+00:00", "trade", 13.225, 248.0]
["2026-09-24T14:13:51.527850+00:00", "trade", 13.225, 500.0]
["2026-09-24T14:13:51.527996+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:51.528018+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:51.528031+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:51.529104+00:00", "trade", 13.225, 152.0]
["2026-09-24T14:13:51.529536+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:51.529974+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:51.530428+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:51.544361+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:51.544768+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:51.544818+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:51.567935+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:51.568205+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:51.568552+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:51.570982+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:51.637247+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:51.701401+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:51.748013+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:51.749720+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:51.760956+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:51.761241+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:51.761349+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:51.780699+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:51.791916+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:52.010927+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:52.011326+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:13:52.011383+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:52.011426+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:52.011437+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:52.011501+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:52.011594+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:52.011810+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:52.011908+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:52.023779+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:52.047712+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:52.047864+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:52.047876+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:52.047900+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:52.047914+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:52.048301+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:52.055994+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:52.056479+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:52.083790+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:52.141651+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:52.208089+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:52.219145+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:52.219643+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:52.235301+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:52.235386+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:52.235401+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:52.248812+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:52.249747+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:52.327080+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:52.552076+00:00", "trade", 13.22, 3.0]
["2026-09-24T14:13:52.552897+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:52.800073+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:52.876450+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:52.916356+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:53.439253+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:53.439811+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:53.439865+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:53.618094+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:53.618258+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:53.618307+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:53.618320+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:53.623280+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:53.754954+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:53.851767+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:53.983670+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:53.983770+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:53.986945+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:53.987308+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:54.122372+00:00", "trade", 13.2262, 100.0]
["2026-09-24T14:13:54.403448+00:00", "trade", 13.2371, 100.0]
["2026-09-24T14:13:54.405182+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:54.406966+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:54.543799+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:13:54.666322+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:13:54.667627+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:54.669721+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:54.671580+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:13:54.671625+00:00", "trade", 13.22, 2.0]
["2026-09-24T14:13:54.671626+00:00", "trade", 13.22, 500.0]
["2026-09-24T14:13:54.671629+00:00", "trade", 13.22, 21.0]
["2026-09-24T14:13:54.671631+00:00", "trade", 13.22, 75.0]
["2026-09-24T14:13:54.671666+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:54.671672+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:54.671679+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:54.671686+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:54.671693+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:54.671699+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:54.671712+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:54.671725+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:13:54.671846+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:13:54.671853+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:13:54.671861+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:13:54.671867+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:13:54.671874+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:13:54.671881+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:13:54.671888+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:13:54.671895+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:13:54.671901+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:13:54.671902+00:00", "trade", 13.22, 30.0]
["2026-09-24T14:13:54.671908+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:13:54.671910+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:13:54.671911+00:00", "trade", 13.22, 500.0]
["2026-09-24T14:13:54.671911+00:00", "trade", 13.22, 25.0]
["2026-09-24T14:13:54.671911+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:13:54.671913+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:13:54.671915+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:13:54.671922+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:13:54.671942+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:13:54.671949+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:13:54.671962+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:13:54.671969+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:13:54.671993+00:00", "trade", 13.22, 25.0]
["2026-09-24T14:13:54.672038+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:13:54.672144+00:00", "trade", 13.22, 143.0]
["2026-09-24T14:13:54.672148+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:13:54.672191+00:00", "trade", 13.22, 25.0]
["2026-09-24T14:13:54.672207+00:00", "trade", 13.22, 32.0]
["2026-09-24T14:13:54.672210+00:00", "trade", 13.22, 500.0]
["2026-09-24T14:13:54.672210+00:00", "trade", 13.22, 14.0]
["2026-09-24T14:13:54.672212+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:13:54.672213+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:54.672214+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:13:54.672218+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:13:54.672218+00:00", "trade", 13.22, 600.0]
["2026-09-24T14:13:54.672218+00:00", "trade", 13.22, 357.0]
["2026-09-24T14:13:54.672218+00:00", "trade", 13.22, 14.0]
["2026-09-24T14:13:54.672284+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:54.672389+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:54.672430+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:54.672437+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:54.672444+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:54.672451+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:54.672478+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:54.672484+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:54.672528+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:54.672576+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:54.672589+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:54.672596+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:54.672610+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:54.672681+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:54.672690+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:54.672737+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:54.672746+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:54.672753+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:54.672839+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:13:54.672869+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:54.673007+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:54.673020+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:54.673035+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:54.673114+00:00", "trade", 13.22, 14.0]
["2026-09-24T14:13:54.673139+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:54.673209+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:54.673525+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:54.674136+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:54.674150+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:54.674537+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:54.674544+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:54.677353+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:54.685428+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:54.686121+00:00", "trade", 13.215, 1400.0]
["2026-09-24T14:13:54.697000+00:00", "trade", 13.215, 500.0]
["2026-09-24T14:13:54.761068+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:54.761480+00:00", "trade", 13.215, 1.0]
["2026-09-24T14:13:54.767985+00:00", "trade", 13.215, 200.0]
["2026-09-24T14:13:54.768331+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:54.768666+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:54.768730+00:00", "trade", 13.215, 1.0]
["2026-09-24T14:13:54.768819+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:54.768826+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:54.768834+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:54.768859+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:54.769796+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:54.770171+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:54.772522+00:00", "trade", 13.215, 15.0]
["2026-09-24T14:13:54.772836+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:54.777656+00:00", "trade", 13.215, 5.0]
["2026-09-24T14:13:55.179615+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:55.672446+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:55.672470+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:55.672484+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:55.672952+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:55.773157+00:00", "trade", 13.215, 10.0]
["2026-09-24T14:13:55.783919+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:55.784710+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:55.785163+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:56.032975+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:56.033031+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:56.033270+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:56.033280+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:56.036853+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:56.037344+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:56.037712+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:56.037748+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:56.038039+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:56.142560+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:56.143000+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:56.143021+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:56.143027+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:56.145925+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:56.171980+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:13:56.173148+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:56.229667+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:56.289809+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:56.289893+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:56.454500+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:56.554837+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:56.988043+00:00", "trade", 13.2159, 21.0]
["2026-09-24T14:13:57.255226+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:57.265548+00:00", "trade", 13.215, 155.0]
["2026-09-24T14:13:57.730616+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:57.731010+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:57.878345+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:57.878462+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:57.903322+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:57.973975+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:57.974016+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:57.974780+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:57.974886+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:57.975234+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:57.975588+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:58.083881+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:58.101183+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:58.170180+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:58.200343+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:58.211212+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:58.211759+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:58.212619+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:58.212648+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:58.212921+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:58.213059+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:58.224333+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:58.224608+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:58.232988+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:58.233015+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:58.240149+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:58.333897+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:58.334336+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:58.342715+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:58.342722+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:58.363855+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:58.371531+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:59.056198+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:59.057061+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:59.082833+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:59.125990+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:59.421079+00:00", "trade", 13.1882, 5.0]
["2026-09-24T14:13:59.695053+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:59.695255+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:59.695365+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:59.695432+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:59.695654+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:59.869598+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:13:59.955621+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:00.200656+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:00.722291+00:00", "trade", 13.2372, 100.0]
["2026-09-24T14:14:00.766303+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:00.766310+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:00.766322+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:14:00.766325+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:14:00.766337+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:00.766472+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:00.766517+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:00.766626+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:00.766850+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:00.767335+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:00.769616+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:00.770165+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:00.780220+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:00.788102+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:14:00.789205+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:00.789550+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:00.794750+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:00.794778+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:00.794818+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:00.795157+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:00.795233+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:00.795272+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:00.795859+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:00.797767+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:00.797944+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:00.797950+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:00.798246+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:00.928056+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:00.954451+00:00", "trade", 13.2171, 1.0]
["2026-09-24T14:14:01.028573+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:01.591829+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:01.591855+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:01.591884+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:01.592293+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:01.593057+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:01.610215+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:01.612949+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:01.612987+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:01.613080+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:01.613096+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:01.613136+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:01.635140+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:01.636274+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:01.636275+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:14:01.636276+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:14:01.636278+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:14:01.636279+00:00", "trade", 13.22, 3.0]
["2026-09-24T14:14:01.636281+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:01.636282+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:14:01.636287+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:01.636295+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:01.636303+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:01.636312+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:01.636320+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:01.636335+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:01.636342+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:01.636355+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:01.636359+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:14:01.636362+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:01.636370+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:01.636377+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:01.636384+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:01.636393+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:01.636409+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:01.636416+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:01.636424+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:01.636438+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:01.636446+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:01.636459+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:01.636476+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:01.636492+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:01.636508+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:01.636537+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:14:01.636544+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:14:01.636550+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:14:01.636557+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:14:01.636563+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:14:01.636567+00:00", "trade", 13.22, 14.0]
["2026-09-24T14:14:01.636569+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:14:01.636569+00:00", "trade", 13.22, 14.0]
["2026-09-24T14:14:01.636570+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:01.636571+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:01.636578+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:01.636586+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:01.636593+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:01.636599+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:01.636606+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:01.636614+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:01.636620+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:01.636627+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:01.636634+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:01.636642+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:01.636649+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:01.636656+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:01.636665+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:01.636671+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:01.636686+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:01.636705+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:01.636769+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:01.636792+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:01.636873+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:01.636880+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:01.636953+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:01.637000+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:01.637006+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:01.637088+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:01.637112+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:01.637372+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:01.641305+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:01.641770+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:01.663639+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:01.663976+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:01.677259+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:01.677284+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:01.677291+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:01.679508+00:00", "trade", 13.2143, 25.0]
["2026-09-24T14:14:01.720692+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:01.736373+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:01.917780+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:01.917794+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:01.917806+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:01.917812+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:01.917882+00:00", "trade", 13.22, 4.0]
["2026-09-24T14:14:01.947381+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:02.162083+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:02.162099+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:02.639125+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:02.639152+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:02.640027+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:02.745384+00:00", "trade", 13.225, 500.0]
["2026-09-24T14:14:02.746114+00:00", "trade", 13.225, 10.0]
["2026-09-24T14:14:03.228828+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:14:03.228953+00:00", "trade", 13.22, 300.0]
["2026-09-24T14:14:03.802196+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:04.365695+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:04.365823+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:04.365851+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:04.725844+00:00", "trade", 13.2299, 500.0]
["2026-09-24T14:14:04.726254+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:04.726282+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:04.726288+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:04.726547+00:00", "trade", 13.225, 3.0]
["2026-09-24T14:14:04.726797+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:04.827084+00:00", "trade", 13.225, 50.0]
["2026-09-24T14:14:04.996823+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:04.996843+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:04.997072+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:04.997098+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:05.000297+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:05.005748+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:05.098015+00:00", "trade", 13.225, 51.0]
["2026-09-24T14:14:05.147042+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:05.147068+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:05.393955+00:00", "trade", 13.225, 2.0]
["2026-09-24T14:14:05.455048+00:00", "trade", 13.2147, 329.0]
["2026-09-24T14:14:05.561186+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:05.562117+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:05.576577+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:05.609795+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:05.610920+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:05.610921+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:14:05.610943+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:14:05.610943+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:05.610950+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:05.610958+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:05.610964+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:05.610971+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:05.610978+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:05.610979+00:00", "trade", 13.23, 2899.0]
["2026-09-24T14:14:05.610985+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:05.610992+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:05.611000+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:14:05.611014+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:14:05.611021+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:14:05.611028+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:14:05.611035+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:14:05.611042+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:14:05.611048+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:14:05.611055+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.611070+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.611077+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.611083+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.611091+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.611097+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.611104+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.611117+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.611125+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.611131+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.611158+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.611164+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.611194+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.611201+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.611223+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.611236+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.611348+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:14:05.611507+00:00", "trade", 13.23, 6.0]
["2026-09-24T14:14:05.611507+00:00", "trade", 13.23, 6.0]
["2026-09-24T14:14:05.611598+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.611606+00:00", "trade", 13.23, 290.0]
["2026-09-24T14:14:05.611722+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.611827+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.611880+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.611906+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.611934+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.611943+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.612174+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.612306+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.612496+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.612588+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.612772+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.613275+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.613285+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.613443+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.615600+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.615824+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:14:05.616016+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.616102+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.616307+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.616789+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.636781+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.637372+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:14:05.637380+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.637383+00:00", "trade", 13.23, 400.0]
["2026-09-24T14:14:05.637879+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.641914+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.641942+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.641949+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.642865+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.711968+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.712055+00:00", "trade", 13.235, 12.0]
["2026-09-24T14:14:05.712195+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.712799+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.717224+00:00", "trade", 13.235, 6.0]
["2026-09-24T14:14:05.754403+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.781450+00:00", "trade", 13.2371, 71.0]
["2026-09-24T14:14:05.819850+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.819885+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.819990+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.820300+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.837708+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.868568+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.914748+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.923281+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:05.978328+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:06.025721+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:06.029638+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:06.101154+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:06.101751+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:06.125799+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:06.604906+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:06.686216+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:07.028130+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:07.028642+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:07.028975+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:07.033282+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:07.056878+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:07.057324+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:07.079986+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:07.090574+00:00", "trade", 13.235, 200.0]
["2026-09-24T14:14:07.090612+00:00", "trade", 13.235, 200.0]
["2026-09-24T14:14:07.090928+00:00", "trade", 13.235, 5.0]
["2026-09-24T14:14:07.091087+00:00", "trade", 13.235, 200.0]
["2026-09-24T14:14:07.091530+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:14:07.093220+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:14:07.093253+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:14:07.094388+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:14:07.149559+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:07.149577+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:07.150029+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:07.257481+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:07.258297+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:07.326696+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:07.346290+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:14:07.394540+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:07.425507+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:07.497325+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:07.591880+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:07.669853+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:14:07.669857+00:00", "trade", 13.235, 352.0]
["2026-09-24T14:14:07.670195+00:00", "trade", 13.23, 5.0]
["2026-09-24T14:14:07.670335+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:07.670668+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:07.671124+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:07.671421+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:07.671440+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:07.713191+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:07.713689+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:08.107703+00:00", "trade", 13.235, 2.0]
["2026-09-24T14:14:08.107815+00:00", "trade", 13.235, 1.0]
["2026-09-24T14:14:08.425649+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:08.425725+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:08.425742+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:08.425772+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:08.426039+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:08.441021+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:08.441028+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:08.592003+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:08.592902+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:08.594340+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:08.601419+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:08.601730+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:08.602212+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:08.614821+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:08.631677+00:00", "trade", 13.2314, 5.0]
["2026-09-24T14:14:08.685751+00:00", "trade", 13.234, 20000.0]
["2026-09-24T14:14:08.726929+00:00", "trade", 13.2314, 1.0]
["2026-09-24T14:14:08.835418+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:08.835886+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:08.837294+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:08.899325+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:08.899785+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:08.910940+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:08.911615+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:09.158184+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:09.188049+00:00", "trade", 13.235, 208.0]
["2026-09-24T14:14:09.188789+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:09.597356+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:09.597641+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:09.597665+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:09.597685+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:09.597896+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:09.598001+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:09.598015+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:09.598122+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:09.630973+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:09.631279+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:09.633000+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:14:09.633000+00:00", "trade", 13.24, 6.0]
["2026-09-24T14:14:09.633024+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:09.633531+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:09.797269+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:09.798217+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:09.799472+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:09.886785+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:09.905164+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:14:09.905467+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:09.905914+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:09.906368+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:09.982016+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:10.160479+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:10.160932+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:10.249321+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:10.267944+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:10.267982+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:10.268036+00:00", "trade", 13.23, 7.0]
["2026-09-24T14:14:10.268502+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:10.268523+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:10.268969+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:10.269289+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:10.269746+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:10.297603+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:10.332070+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:10.426151+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:10.426450+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:10.470542+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:10.470680+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:10.470798+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:10.471090+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:10.471279+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:10.497210+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:11.025478+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:11.025500+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:11.025514+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:11.025528+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:11.025959+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:11.026008+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:11.026471+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:11.125400+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:11.125887+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:11.126402+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:11.179950+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:11.180415+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:11.244741+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:11.286618+00:00", "trade", 13.235, 400.0]
["2026-09-24T14:14:11.287279+00:00", "trade", 13.235, 5.0]
["2026-09-24T14:14:11.800396+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:11.800422+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:11.883651+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:12.011325+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:12.061432+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:12.061458+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:12.061888+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:12.061911+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:12.061970+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:12.062029+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:12.062347+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:12.063418+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:12.063546+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:12.064254+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:12.064567+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:12.064753+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:12.339845+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:12.340320+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:12.340783+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:12.378849+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:12.398610+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:14:12.399431+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:12.659377+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:12.669716+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:12.670053+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:12.670067+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:12.671413+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:12.672375+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:12.793338+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:12.793779+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:12.833597+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:12.841118+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:12.841788+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:12.848543+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:13.029449+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:14:13.029506+00:00", "trade", 13.235, 500.0]
["2026-09-24T14:14:13.030188+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:13.030192+00:00", "trade", 13.235, 4.0]
["2026-09-24T14:14:13.078696+00:00", "trade", 13.235, 152.0]
["2026-09-24T14:14:13.210594+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:13.211405+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:13.216029+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:13.217484+00:00", "trade", 13.235, 600.0]
["2026-09-24T14:14:13.218162+00:00", "trade", 13.235, 4.0]
["2026-09-24T14:14:13.285069+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:13.285527+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:13.286262+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:13.317782+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:13.409753+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:13.409808+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:13.410211+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:13.479019+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:13.596185+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:13.925917+00:00", "trade", 13.235, 5.0]
["2026-09-24T14:14:14.011663+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:14.011672+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:14.011689+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:14.012126+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:14.028635+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:14.029109+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:14.089482+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:14:14.624816+00:00", "trade", 13.235, 34.0]
["2026-09-24T14:14:14.811945+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:14.813595+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:14.815767+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:14.830367+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:14.863784+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:15.470610+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:15.470757+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:16.100971+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:16.101517+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:16.103061+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:16.112895+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:16.443744+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:16.444044+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:16.444494+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:16.444850+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:16.445087+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:16.540752+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:16.609627+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:16.670053+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:16.739659+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:16.762871+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:17.010934+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:17.011296+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:17.011624+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:17.011816+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:17.047869+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:17.191030+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:17.413024+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:17.474789+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:17.476274+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:17.515334+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:17.519708+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:17.621369+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:17.686670+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:17.687159+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:17.754574+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:17.788152+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:17.932422+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:17.940917+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:18.155301+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:18.204918+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:18.430520+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:18.484461+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:18.555727+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:18.657796+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:18.666547+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:18.877423+00:00", "trade", 13.235, 1.0]
["2026-09-24T14:14:19.323975+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:14:19.323990+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:19.323997+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:19.324224+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:14:19.324316+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:14:19.324415+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:14:19.324695+00:00", "trade", 13.23, 4.0]
["2026-09-24T14:14:19.324805+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:19.325052+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:19.325658+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:19.420648+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:19.433076+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:14:19.435767+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:19.476998+00:00", "trade", 13.235, 800.0]
["2026-09-24T14:14:19.477659+00:00", "trade", 13.235, 5.0]
["2026-09-24T14:14:19.483725+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:14:19.484797+00:00", "trade", 13.235, 300.0]
["2026-09-24T14:14:19.519736+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:14:19.522056+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:14:19.522638+00:00", "trade", 13.235, 4.0]
["2026-09-24T14:14:19.539444+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:14:19.539459+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:14:19.539491+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:14:19.539870+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:14:19.539957+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:14:19.539991+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:14:19.540244+00:00", "trade", 13.235, 4.0]
["2026-09-24T14:14:19.696239+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:19.696322+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:19.696800+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:19.696804+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:19.697261+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:19.874424+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:19.966762+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:19.966776+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:19.967243+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:20.091524+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:20.092573+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:20.270231+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:20.270729+00:00", "trade", 13.23, 15.0]
["2026-09-24T14:14:20.270759+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:20.270986+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:20.271424+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:20.271471+00:00", "trade", 13.24, 15.0]
["2026-09-24T14:14:20.273177+00:00", "trade", 13.23, 143.0]
["2026-09-24T14:14:20.273178+00:00", "trade", 13.23, 197.0]
["2026-09-24T14:14:20.273180+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:14:20.273181+00:00", "trade", 13.23, 2.0]
["2026-09-24T14:14:20.273201+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:14:20.273278+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:20.273278+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:20.273294+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:20.273301+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:20.273327+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:20.273365+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:20.273379+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:20.273388+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:14:20.273394+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:14:20.273395+00:00", "trade", 13.23, 11.0]
["2026-09-24T14:14:20.273398+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:14:20.273401+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:14:20.273405+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:14:20.273408+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:14:20.273415+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:14:20.273421+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:14:20.273428+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:14:20.273434+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:14:20.273457+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:14:20.273464+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:14:20.273470+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:14:20.273477+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:14:20.273517+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:20.273628+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:20.273718+00:00", "trade", 13.23, 8.0]
["2026-09-24T14:14:20.273883+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:20.273953+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:20.274041+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:20.274187+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:20.274201+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:20.274234+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:20.274334+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:20.274359+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:20.274424+00:00", "trade", 13.22, 4.0]
["2026-09-24T14:14:20.274949+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:20.275140+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:20.275164+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:20.275171+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:20.275184+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:20.275887+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:20.277899+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:20.282934+00:00", "trade", 13.225, 500.0]
["2026-09-24T14:14:20.294398+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:20.296573+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:20.390291+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:14:20.390383+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:14:20.390458+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:14:20.390488+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:14:20.390488+00:00", "trade", 13.23, 75.0]
["2026-09-24T14:14:20.390489+00:00", "trade", 13.23, 300.0]
["2026-09-24T14:14:20.390490+00:00", "trade", 13.23, 500.0]
["2026-09-24T14:14:20.390496+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:14:20.390496+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:14:20.390518+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:14:20.390527+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:20.390533+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:20.390540+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:20.390546+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:20.390553+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:20.390559+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:20.390573+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:20.390586+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:20.390592+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:20.390599+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:20.390606+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:20.390616+00:00", "trade", 13.225, 10.0]
["2026-09-24T14:14:20.390626+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:14:20.390641+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:14:20.390649+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:14:20.390656+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:14:20.390663+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:14:20.390676+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:14:20.390683+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:14:20.390696+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:14:20.390702+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:14:20.390723+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:14:20.390755+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:14:20.390767+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:14:20.390767+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:14:20.390770+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:14:20.390771+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:14:20.390773+00:00", "trade", 13.23, 24.0]
["2026-09-24T14:14:20.390775+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:14:20.390780+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:14:20.390780+00:00", "trade", 13.23, 500.0]
["2026-09-24T14:14:20.390781+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:14:20.390785+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:14:20.390825+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:14:20.390877+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:14:20.390877+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:14:20.390879+00:00", "trade", 13.23, 25.0]
["2026-09-24T14:14:20.390895+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:14:20.390900+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:14:20.390900+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:14:20.390900+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:14:20.390902+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:14:20.390932+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:20.391140+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:20.391215+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:20.391235+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:20.391272+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:20.391287+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:20.391319+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:20.391340+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:20.391516+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:20.391523+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:20.391567+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:20.391576+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:20.391590+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:20.391928+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:20.392020+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:20.392131+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:20.392370+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:20.395548+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:20.395592+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:20.497932+00:00", "trade", 13.2334, 5.0]
["2026-09-24T14:14:20.498585+00:00", "trade", 13.235, 13.0]
["2026-09-24T14:14:20.588298+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:20.603336+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:20.700901+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:20.701692+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:21.277317+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:21.498637+00:00", "trade", 13.235, 4.0]
["2026-09-24T14:14:21.549059+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:14:21.554662+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:14:21.554963+00:00", "trade", 13.235, 3.0]
["2026-09-24T14:14:21.555726+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:14:21.787219+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:22.003549+00:00", "trade", 13.24, 850.0]
["2026-09-24T14:14:22.004226+00:00", "trade", 13.235, 5.0]
["2026-09-24T14:14:22.004336+00:00", "trade", 13.24, 500.0]
["2026-09-24T14:14:22.004489+00:00", "trade", 13.24, 10.0]
["2026-09-24T14:14:22.004551+00:00", "trade", 13.24, 150.0]
["2026-09-24T14:14:22.009362+00:00", "trade", 13.235, 2.0]
["2026-09-24T14:14:22.578854+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:14:22.578855+00:00", "trade", 13.24, 99.0]
["2026-09-24T14:14:22.578880+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:14:22.578884+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:14:22.578884+00:00", "trade", 13.24, 900.0]
["2026-09-24T14:14:22.578886+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:14:22.578900+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:22.578940+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:22.579009+00:00", "trade", 13.24, 1000.0]
["2026-09-24T14:14:22.579009+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:14:22.579077+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.579085+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.579092+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.579099+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.579106+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.579114+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.579122+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.579129+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.579136+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.579143+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.579161+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.579169+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.579177+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.579234+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.579553+00:00", "trade", 13.245, 6.0]
["2026-09-24T14:14:22.579617+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.579773+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.579824+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.579858+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.580039+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.580079+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.580107+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.580135+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.580143+00:00", "trade", 13.24, 23.0]
["2026-09-24T14:14:22.580161+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.580190+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.580197+00:00", "trade", 13.24, 10.0]
["2026-09-24T14:14:22.580207+00:00", "trade", 13.24, 7.0]
["2026-09-24T14:14:22.580520+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.580587+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.580644+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.580887+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.581079+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.581086+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.582168+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.582857+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.583591+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.584831+00:00", "trade", 13.245, 3.0]
["2026-09-24T14:14:22.585610+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.611192+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.611642+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.679777+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.680138+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.680234+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.680241+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.680267+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.680673+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.682332+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.682787+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.683239+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.715173+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.773507+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.773979+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:22.956492+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.015849+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.015863+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.015877+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.015883+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.015902+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.015950+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:14:23.015951+00:00", "trade", 13.24, 400.0]
["2026-09-24T14:14:23.015952+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.015955+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.015986+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.016062+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:14:23.016115+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.016121+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.016124+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:14:23.016130+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:23.016131+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:23.016138+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:23.016144+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:23.016158+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:23.016171+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:23.016179+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:23.016409+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:23.016460+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:23.016495+00:00", "trade", 13.235, 5.0]
["2026-09-24T14:14:23.016499+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:23.016606+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:23.016619+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:23.016640+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:14:23.016655+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:23.016720+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:23.046588+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:23.046620+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:23.047286+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:23.047720+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:23.048356+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:23.194839+00:00", "trade", 13.24, 65.0]
["2026-09-24T14:14:23.194842+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:14:23.194854+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:14:23.194854+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.194857+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.194871+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.194878+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.194884+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.194890+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.194897+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.194917+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.194924+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.194931+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.194938+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.194945+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.195075+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.195268+00:00", "trade", 13.24, 11.0]
["2026-09-24T14:14:23.195284+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.195291+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.195298+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.195305+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.195311+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.195319+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.195326+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.195333+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.195347+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.195360+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.195366+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.195395+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.195432+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.195446+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.195469+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.195490+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.195709+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.195898+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.227395+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.228106+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.299276+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.395645+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.395686+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.396029+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.396096+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.398869+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.399313+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.469209+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.469480+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.469715+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.469729+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.519438+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.519480+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.582342+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.585958+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.643926+00:00", "trade", 13.2488, 1.0]
["2026-09-24T14:14:23.644585+00:00", "trade", 13.245, 3.0]
["2026-09-24T14:14:23.746470+00:00", "trade", 13.2427, 37.0]
["2026-09-24T14:14:23.746834+00:00", "trade", 13.2427, 1.0]
["2026-09-24T14:14:23.825691+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.876675+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.877142+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.926886+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:23.941745+00:00", "trade", 13.245, 50.0]
["2026-09-24T14:14:24.021772+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:24.021785+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:24.021829+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:24.022078+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:24.022360+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:24.022898+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:24.022957+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:24.023059+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:24.023067+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:14:24.023075+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:14:24.023152+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:14:24.023153+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.023177+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.023209+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.023216+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.023257+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.023264+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.023271+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.023277+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.023284+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.023290+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.023297+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.023303+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.023310+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.023317+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.023331+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.023376+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.023397+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.023444+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.023454+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.023494+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.023515+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.023523+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.023586+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:14:24.023682+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:14:24.023774+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.024367+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.024712+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.025157+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.028454+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.031431+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.044659+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.045209+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.045229+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.045322+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.045581+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.045808+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.045856+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.054808+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.056230+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.070310+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.118482+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:14:24.118793+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.118873+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.575787+00:00", "trade", 13.2082, 5.0]
["2026-09-24T14:14:24.641528+00:00", "trade", 13.2331, 100.0]
["2026-09-24T14:14:24.673948+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:14:24.675122+00:00", "trade", 13.235, 52.0]
["2026-09-24T14:14:24.785220+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.785248+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.785782+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.785935+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:24.786158+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:25.016727+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:25.016776+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:25.116608+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:25.116615+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:25.190042+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:25.190097+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:25.207243+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:25.222568+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:25.222963+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:25.322551+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:25.322578+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:25.323103+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:25.323207+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:25.404782+00:00", "trade", 13.235, 5.0]
["2026-09-24T14:14:25.407228+00:00", "trade", 13.235, 1.0]
["2026-09-24T14:14:25.411322+00:00", "trade", 13.235, 1.0]
["2026-09-24T14:14:26.031624+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:26.031638+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:26.031685+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:26.031898+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:26.038275+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:26.075618+00:00", "trade", 13.2332, 1.0]
["2026-09-24T14:14:26.077231+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:14:26.078016+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:14:26.078037+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:14:26.078300+00:00", "trade", 13.235, 4.0]
["2026-09-24T14:14:26.083488+00:00", "trade", 13.235, 3.0]
["2026-09-24T14:14:26.529486+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:26.529513+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:26.529576+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:26.531128+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:26.547739+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:27.167872+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:27.168871+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:27.168914+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:27.257163+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:27.260119+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:27.260144+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:27.260679+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:27.292579+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:27.335209+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:27.335260+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:27.749158+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:27.749486+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:27.749504+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:27.750663+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:27.751161+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:28.029396+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:28.029445+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:28.122051+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:28.359225+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:28.359407+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:28.520655+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:28.845336+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:28.846053+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:28.846357+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:28.912480+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:29.042391+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:29.042943+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:30.207839+00:00", "trade", 13.24, 900.0]
["2026-09-24T14:14:30.208570+00:00", "trade", 13.235, 5.0]
["2026-09-24T14:14:30.412401+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:30.556569+00:00", "trade", 13.2386, 38.0]
["2026-09-24T14:14:31.786599+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:32.144562+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:32.144737+00:00", "trade", 13.24, 2500.0]
["2026-09-24T14:14:32.144737+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:14:32.144748+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.144757+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.144765+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.144771+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.144778+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.144784+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.144791+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.144797+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.144804+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.144811+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.144817+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.144825+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.144839+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.144845+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.144851+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.144858+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.144864+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.144872+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.144879+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.144886+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.144900+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.144902+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.144983+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.145312+00:00", "trade", 13.24, 15.0]
["2026-09-24T14:14:32.145313+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.145781+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.145811+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.145883+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.146021+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.146057+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.146082+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.146088+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.146106+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.146227+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.146249+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.146583+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.146769+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.147204+00:00", "trade", 13.24, 153.0]
["2026-09-24T14:14:32.147272+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.147965+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.148194+00:00", "trade", 13.245, 13.0]
["2026-09-24T14:14:32.149850+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.150220+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.175137+00:00", "trade", 13.24, 10.0]
["2026-09-24T14:14:32.175175+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.175181+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.175188+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.176231+00:00", "trade", 13.245, 100.0]
["2026-09-24T14:14:32.176313+00:00", "trade", 13.245, 100.0]
["2026-09-24T14:14:32.176767+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.176794+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.177296+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.181688+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.182058+00:00", "trade", 13.24, 11.0]
["2026-09-24T14:14:32.182133+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.246243+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.431924+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.431986+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.432187+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.432461+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.456751+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.694996+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.695390+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.695417+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.695464+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.702229+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.840374+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.840394+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:14:32.840397+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.840435+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.840443+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.840469+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.840474+00:00", "trade", 13.24, 9.0]
["2026-09-24T14:14:32.840693+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.840710+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.840823+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.840877+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.840923+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.840931+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.840946+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.843993+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.847654+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:32.918715+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:33.186418+00:00", "trade", 13.245, 500.0]
["2026-09-24T14:14:33.251688+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:33.252347+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:33.264659+00:00", "trade", 13.2312, 300.0]
["2026-09-24T14:14:33.291562+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:33.291619+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:33.291967+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:33.365825+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:33.387832+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:34.327998+00:00", "trade", 13.245, 100.0]
["2026-09-24T14:14:34.337065+00:00", "trade", 13.245, 100.0]
["2026-09-24T14:14:34.395835+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:34.396135+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:34.396157+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:34.396349+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:34.396461+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:34.427056+00:00", "trade", 13.25, 400.0]
["2026-09-24T14:14:34.427760+00:00", "trade", 13.245, 6.0]
["2026-09-24T14:14:34.761259+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:34.761411+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:34.761733+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:34.761787+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:34.761812+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:34.761873+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:34.762460+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:34.801965+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:34.802027+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:34.806902+00:00", "trade", 13.2431, 5.0]
["2026-09-24T14:14:34.940406+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:35.082068+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:35.168578+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:35.353723+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:35.431273+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:35.528635+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:35.794574+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:35.800318+00:00", "trade", 13.245, 1100.0]
["2026-09-24T14:14:35.801046+00:00", "trade", 13.245, 5.0]
["2026-09-24T14:14:35.808329+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:35.984940+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:35.985400+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:36.066380+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:36.222786+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:36.223099+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:36.233044+00:00", "trade", 13.25, 500.0]
["2026-09-24T14:14:36.233069+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:14:36.233071+00:00", "trade", 13.25, 1511.0]
["2026-09-24T14:14:36.233080+00:00", "trade", 13.25, 200.0]
["2026-09-24T14:14:36.233081+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:36.233084+00:00", "trade", 13.25, 1512.0]
["2026-09-24T14:14:36.233085+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:36.233092+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:36.233142+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:36.233149+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:36.233156+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:36.233163+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:36.233170+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:36.233176+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:36.233183+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:36.233189+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:36.233190+00:00", "quote", 13.24, 13.26]
["2026-09-24T14:14:36.233196+00:00", "quote", 13.24, 13.26]
["2026-09-24T14:14:36.233203+00:00", "quote", 13.24, 13.26]
["2026-09-24T14:14:36.233214+00:00", "quote", 13.24, 13.26]
["2026-09-24T14:14:36.233219+00:00", "quote", 13.24, 13.26]
["2026-09-24T14:14:36.233222+00:00", "quote", 13.24, 13.26]
["2026-09-24T14:14:36.233224+00:00", "trade", 13.25, 1.0]
["2026-09-24T14:14:36.233229+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.233239+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.233246+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.233252+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.233259+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.233265+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.233271+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.233278+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.233284+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.233291+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.233304+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.233310+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.233317+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.233428+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.233494+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.233528+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.233546+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.233559+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.233597+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.233607+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.233617+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.233640+00:00", "trade", 13.255, 6.0]
["2026-09-24T14:14:36.233686+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.233790+00:00", "trade", 13.25, 9.0]
["2026-09-24T14:14:36.233893+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.234006+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.234030+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.234038+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.234099+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.234214+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.235370+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.235821+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.238116+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.238134+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.238565+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.242211+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.265901+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.295405+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.295430+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.295568+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.295940+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.296939+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.297451+00:00", "trade", 13.255, 100.0]
["2026-09-24T14:14:36.297955+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.298114+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.303305+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.303749+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.316744+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.316938+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.317227+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.317309+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.318336+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.318749+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.319257+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.333455+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.354274+00:00", "trade", 13.2533, 7.0]
["2026-09-24T14:14:36.374539+00:00", "trade", 13.2533, 1.0]
["2026-09-24T14:14:36.391093+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.391123+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.463712+00:00", "trade", 13.255, 80.0]
["2026-09-24T14:14:36.463755+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.784424+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.784430+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.784437+00:00", "trade", 13.25, 10.0]
["2026-09-24T14:14:36.784438+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.784532+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.784948+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.784962+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.785276+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.785668+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.785936+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.786486+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.786864+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.786878+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.786885+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.787548+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:36.787594+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:37.012884+00:00", "trade", 13.255, 2000.0]
["2026-09-24T14:14:37.293821+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:37.294278+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:37.472966+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:37.472970+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:37.473538+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:37.473573+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:37.475206+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:37.475255+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:37.475566+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:37.475584+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:37.476705+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:37.477042+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:37.485204+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:37.551733+00:00", "trade", 13.2532, 1.0]
["2026-09-24T14:14:37.584734+00:00", "trade", 13.2531, 1.0]
["2026-09-24T14:14:37.645007+00:00", "trade", 13.255, 3216.0]
["2026-09-24T14:14:37.841516+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:37.841602+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:37.842435+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:37.843290+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:38.038707+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:38.142703+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:38.645704+00:00", "trade", 13.26, 13.0]
["2026-09-24T14:14:39.026929+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:39.028952+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:39.029019+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:39.043907+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:39.146510+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:39.146703+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:39.357700+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:39.589650+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:39.668758+00:00", "trade", 13.255, 248.0]
["2026-09-24T14:14:39.668758+00:00", "trade", 13.255, 652.0]
["2026-09-24T14:14:39.673795+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:39.677327+00:00", "trade", 13.255, 5.0]
["2026-09-24T14:14:39.905675+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:39.905706+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:39.906337+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:39.906776+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:39.936536+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:39.936719+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:39.937614+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:39.955158+00:00", "trade", 13.255, 213.0]
["2026-09-24T14:14:40.386348+00:00", "trade", 13.2351, 100.0]
["2026-09-24T14:14:41.530335+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:41.727335+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:41.912018+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:41.912070+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:41.912544+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:41.912619+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:41.913013+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:41.914700+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:41.943195+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:42.044249+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:42.045593+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:42.045608+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:42.045647+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:42.045933+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:42.046541+00:00", "trade", 13.26, 1.0]
["2026-09-24T14:14:42.046844+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:42.048240+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:42.048247+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:42.124363+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:42.124483+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:42.160995+00:00", "trade", 13.255, 248.0]
["2026-09-24T14:14:42.161078+00:00", "trade", 13.255, 248.0]
["2026-09-24T14:14:42.161735+00:00", "trade", 13.26, 50.0]
["2026-09-24T14:14:42.161736+00:00", "trade", 13.26, 9.0]
["2026-09-24T14:14:42.161757+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:42.196931+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:42.534654+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:42.535274+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:42.535340+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:42.535484+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:42.535917+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:42.535976+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:42.536203+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:42.536306+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:42.928603+00:00", "trade", 13.253, 75.0]
["2026-09-24T14:14:42.928964+00:00", "trade", 13.253, 1.0]
["2026-09-24T14:14:43.033208+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:43.033395+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:43.033412+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:43.033611+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:43.033751+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:43.033802+00:00", "trade", 13.25, 200.0]
["2026-09-24T14:14:43.033802+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:43.033856+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:43.033877+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:43.033884+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:43.033891+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:43.033897+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:43.033913+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:43.033918+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:14:43.033920+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:43.033925+00:00", "quote", 13.24, 13.26]
["2026-09-24T14:14:43.033935+00:00", "quote", 13.24, 13.26]
["2026-09-24T14:14:43.033942+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:43.033948+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:43.033956+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:43.033963+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:43.033969+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:43.033976+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:43.033983+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:43.033991+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:43.033998+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:43.034006+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:43.034012+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:43.034053+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:43.034138+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:14:43.034213+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:14:43.034376+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:43.034442+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:43.034451+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:43.034459+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:43.034578+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:43.035825+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:43.038059+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:43.038742+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:43.038750+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:43.038874+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:43.040096+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:43.043688+00:00", "trade", 13.25, 300.0]
["2026-09-24T14:14:43.044456+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:43.065933+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:43.066879+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:43.066978+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:43.384081+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:43.384154+00:00", "trade", 13.2467, 9.0]
["2026-09-24T14:14:43.386320+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:43.479924+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:43.479992+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:43.480309+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:43.621954+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:43.622002+00:00", "quote", 13.24, 13.26]
["2026-09-24T14:14:43.622017+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:43.622062+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:43.622097+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:43.622147+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:43.622150+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:43.622221+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:43.622387+00:00", "trade", 13.26, 17.0]
["2026-09-24T14:14:43.622442+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:43.622452+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:43.622570+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:43.622576+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:43.622577+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:43.622994+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:43.623152+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:43.623460+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:43.627676+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:43.627719+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:43.627726+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:43.627753+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:43.672500+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:43.672595+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:43.672607+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:43.672637+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:43.672998+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:43.729213+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:43.773281+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:43.775969+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:43.930889+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:43.931005+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:43.960111+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:43.960182+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:44.072967+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:44.222737+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:44.222761+00:00", "trade", 13.255, 126.0]
["2026-09-24T14:14:44.222765+00:00", "trade", 13.255, 100.0]
["2026-09-24T14:14:44.222766+00:00", "trade", 13.255, 500.0]
["2026-09-24T14:14:44.222768+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:44.223243+00:00", "trade", 13.255, 500.0]
["2026-09-24T14:14:44.223261+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:44.223444+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:44.223675+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:44.226115+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:44.236731+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:44.237400+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:44.243188+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:44.243230+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:44.243559+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:44.243641+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:44.270189+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:44.291989+00:00", "trade", 13.255, 174.0]
["2026-09-24T14:14:44.292368+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:44.292380+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:44.303205+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:44.303214+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:44.303222+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:44.360565+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:44.361018+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:44.422886+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:44.423383+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:44.424749+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:44.425275+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:44.480960+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:44.524458+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:44.696552+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:44.701257+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:44.741412+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:44.741427+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:44.741732+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:44.741764+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:44.741854+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:44.741894+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:44.829834+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:45.116352+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:45.240446+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:45.241421+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:45.450901+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:45.450988+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:45.451362+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:45.452226+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:45.677078+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:45.686687+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:45.796526+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:45.797105+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:45.797112+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:45.797122+00:00", "trade", 13.25, 50.0]
["2026-09-24T14:14:45.797122+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:45.797258+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:45.797713+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:45.798054+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:45.815464+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:45.854567+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:45.854593+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:45.855167+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:45.855426+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:45.856452+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:46.011224+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:46.033876+00:00", "trade", 13.255, 2000.0]
["2026-09-24T14:14:46.123185+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:46.123218+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:46.123351+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:46.123699+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:46.123876+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:46.123946+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:46.124318+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:46.126852+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:46.136700+00:00", "trade", 13.2567, 15.0]
["2026-09-24T14:14:46.167440+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:46.242229+00:00", "trade", 13.2512, 1.0]
["2026-09-24T14:14:46.246417+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:46.246560+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:46.247159+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:46.280759+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:46.382888+00:00", "trade", 13.255, 25.0]
["2026-09-24T14:14:46.508972+00:00", "trade", 13.255, 50.0]
["2026-09-24T14:14:46.509385+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:46.509721+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:46.692230+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:46.692257+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:46.693456+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:46.699985+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:46.700093+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:46.751848+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:46.751914+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:46.752086+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:46.771729+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:46.838141+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:46.884477+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:47.031785+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:47.235293+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:47.235439+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:47.253403+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:47.268822+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:47.313923+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:47.313982+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:47.313993+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:47.536280+00:00", "trade", 13.255, 6.0]
["2026-09-24T14:14:47.558419+00:00", "trade", 13.255, 1.0]
["2026-09-24T14:14:47.600917+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:47.600970+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:47.601845+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:47.604155+00:00", "trade", 13.255, 5.0]
["2026-09-24T14:14:47.604749+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:47.874347+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:47.889683+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:47.980799+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:48.029353+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:48.199899+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:48.200255+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:48.248873+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:48.249679+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:48.357117+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:48.743493+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:48.743546+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:49.035483+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:49.035547+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:49.253072+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:49.258062+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:49.318349+00:00", "trade", 13.255, 500.0]
["2026-09-24T14:14:49.343847+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:49.344299+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:49.345534+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:49.415565+00:00", "trade", 13.255, 248.0]
["2026-09-24T14:14:49.415567+00:00", "trade", 13.255, 152.0]
["2026-09-24T14:14:49.415959+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:49.416274+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:49.590983+00:00", "trade", 13.2573, 2.0]
["2026-09-24T14:14:49.627824+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:49.628004+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:49.628292+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:49.628564+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:49.629598+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:49.971280+00:00", "trade", 13.2248, 5.0]
["2026-09-24T14:14:50.309633+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.309716+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.309726+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.310007+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.310161+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.312072+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.312084+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.312115+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.312365+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.312412+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.312896+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.313393+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.313406+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.314909+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.408471+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.530431+00:00", "trade", 13.1967, 100.0]
["2026-09-24T14:14:50.531080+00:00", "trade", 13.1967, 100.0]
["2026-09-24T14:14:50.531531+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.531535+00:00", "trade", 13.25, 200.0]
["2026-09-24T14:14:50.531545+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.531551+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.531558+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.531578+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.531586+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.531636+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.531680+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.531706+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.531715+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.531724+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.531742+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.531764+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.531829+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:14:50.531836+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:14:50.531843+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:14:50.531849+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:14:50.531857+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:14:50.531863+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:14:50.531870+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:14:50.531929+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.532020+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.532130+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.532157+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.532256+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.532292+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.532308+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.532329+00:00", "trade", 13.25, 7.0]
["2026-09-24T14:14:50.532331+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.532374+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.532381+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.532390+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.532397+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.532404+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.532411+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.532431+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.532527+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.532749+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.532762+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.533418+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.533866+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.533880+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.533903+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.534996+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.535015+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.536383+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.536386+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.556233+00:00", "trade", 13.25, 75.0]
["2026-09-24T14:14:50.556262+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.556294+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.556538+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.556568+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.556572+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.556587+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.556955+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.557488+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.633852+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.633878+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.633922+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.635902+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.640206+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.659137+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.659148+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.659499+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.659508+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.660823+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.681169+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.681403+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.711828+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.712291+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.834777+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.834931+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.835402+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.857026+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.857096+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:14:50.857118+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:14:50.857125+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:14:50.857146+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.857185+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.857592+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.857605+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.857660+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.858042+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.858199+00:00", "trade", 13.25, 200.0]
["2026-09-24T14:14:50.858876+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.894435+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.896348+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.897279+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.901541+00:00", "trade", 13.25, 75.0]
["2026-09-24T14:14:50.901542+00:00", "trade", 13.25, 300.0]
["2026-09-24T14:14:50.901611+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.901618+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.901624+00:00", "trade", 13.25, 400.0]
["2026-09-24T14:14:50.901626+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.901645+00:00", "trade", 13.25, 1.0]
["2026-09-24T14:14:50.901651+00:00", "trade", 13.25, 50.0]
["2026-09-24T14:14:50.901652+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:14:50.901653+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.901659+00:00", "trade", 13.25, 500.0]
["2026-09-24T14:14:50.901659+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.901661+00:00", "trade", 13.25, 200.0]
["2026-09-24T14:14:50.901661+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.901662+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:14:50.901666+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:14:50.901666+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:14:50.901673+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:14:50.901680+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:14:50.901687+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:14:50.901693+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:14:50.901706+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:14:50.901715+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:14:50.901722+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:14:50.901742+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:14:50.901757+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:14:50.901760+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.901763+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.901777+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.901804+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.901810+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:14:50.901846+00:00", "trade", 13.25, 10.0]
["2026-09-24T14:14:50.901848+00:00", "trade", 13.25, 5.0]
["2026-09-24T14:14:50.901848+00:00", "trade", 13.25, 200.0]
["2026-09-24T14:14:50.901850+00:00", "trade", 13.25, 50.0]
["2026-09-24T14:14:50.901853+00:00", "trade", 13.25, 200.0]
["2026-09-24T14:14:50.901856+00:00", "trade", 13.25, 50.0]
["2026-09-24T14:14:50.901856+00:00", "trade", 13.25, 13.0]
["2026-09-24T14:14:50.901857+00:00", "trade", 13.25, 1337.0]
["2026-09-24T14:14:50.901897+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.901906+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.901909+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.901916+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.901927+00:00", "trade", 13.25, 248.0]
["2026-09-24T14:14:50.901927+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:14:50.901939+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:14:50.901947+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:14:50.901950+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:14:50.901953+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:14:50.901968+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:14:50.901988+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:14:50.901992+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:14:50.901999+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:14:50.902034+00:00", "trade", 13.25, 300.0]
["2026-09-24T14:14:50.902034+00:00", "trade", 13.25, 63.0]
["2026-09-24T14:14:50.902050+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:14:50.902057+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:14:50.902061+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:14:50.902072+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:14:50.902111+00:00", "trade", 13.25, 1.0]
["2026-09-24T14:14:50.902117+00:00", "trade", 13.25, 200.0]
["2026-09-24T14:14:50.902118+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:14:50.902119+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:14:50.902136+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:14:50.902188+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:14:50.902209+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:14:50.902216+00:00", "trade", 13.25, 1.0]
["2026-09-24T14:14:50.902217+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.902223+00:00", "trade", 13.25, 99.0]
["2026-09-24T14:14:50.902236+00:00", "trade", 13.25, 131.0]
["2026-09-24T14:14:50.902250+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.902306+00:00", "trade", 13.25, 23.0]
["2026-09-24T14:14:50.902385+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.902434+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.902442+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.906457+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.906918+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:50.996131+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:51.011525+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:51.141172+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:51.141399+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:51.177322+00:00", "trade", 13.245, 2700.0]
["2026-09-24T14:14:51.202167+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:51.202620+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:51.321869+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:51.322346+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:51.422084+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:51.422722+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:51.422800+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:51.423199+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:51.423653+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:51.423737+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:51.424559+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:51.495555+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:51.551198+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:51.616076+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:51.616589+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:52.185174+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:52.185808+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:52.185833+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:52.186275+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:52.403380+00:00", "trade", 13.2076, 500.0]
["2026-09-24T14:14:52.427373+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:52.562379+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:52.562887+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:52.591039+00:00", "trade", 13.1973, 32.0]
["2026-09-24T14:14:52.869662+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:52.869895+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:52.870138+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:52.870595+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:52.882285+00:00", "trade", 13.2486, 1.0]
["2026-09-24T14:14:52.999119+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:53.041763+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:53.042231+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:53.142094+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:53.432712+00:00", "trade", 13.245, 9.0]
["2026-09-24T14:14:53.439287+00:00", "trade", 13.245, 1.0]
["2026-09-24T14:14:54.255245+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:54.665361+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:54.665840+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:54.666208+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:55.009699+00:00", "trade", 13.245, 20.0]
["2026-09-24T14:14:55.044742+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:55.044868+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:55.047028+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:55.047487+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:55.047752+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:55.048223+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:55.116111+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:55.394245+00:00", "trade", 13.2418, 500.0]
["2026-09-24T14:14:55.395060+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:55.653912+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:55.654000+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:55.655323+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:55.693967+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:55.698269+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:55.739239+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:55.739694+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:55.759595+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:55.760052+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:55.888295+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:55.907121+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:55.907578+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:55.907784+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:56.194348+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:56.194357+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:56.531412+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:56.532222+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:56.536707+00:00", "trade", 13.245, 200.0]
["2026-09-24T14:14:56.536777+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:56.537117+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:56.537146+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:56.537339+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:56.537394+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:56.537795+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:56.564683+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:56.564706+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:56.564718+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:56.565230+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:56.565408+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:56.565419+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:56.565905+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:56.565918+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:56.568023+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:56.568651+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:56.690068+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:56.742355+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:56.770946+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:56.803692+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:56.996685+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:56.999024+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:56.999475+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:57.136733+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:57.137493+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:57.159358+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:57.255862+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:57.264049+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:14:57.264106+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:57.264113+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:57.264120+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:57.264127+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:57.264134+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:57.264156+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:57.264163+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:57.264185+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:57.264202+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:14:57.264220+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:14:57.264230+00:00", "trade", 13.24, 600.0]
["2026-09-24T14:14:57.264234+00:00", "trade", 13.24, 1200.0]
["2026-09-24T14:14:57.264239+00:00", "trade", 13.24, 300.0]
["2026-09-24T14:14:57.264284+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:14:57.264285+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:57.264299+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:57.264310+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:14:57.264336+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:14:57.264349+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:14:57.264357+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:14:57.264365+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:14:57.264380+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:14:57.264388+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:14:57.264395+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:14:57.264407+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:14:57.264416+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:14:57.264418+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:14:57.264419+00:00", "trade", 13.24, 1000.0]
["2026-09-24T14:14:57.264419+00:00", "trade", 13.24, 15.0]
["2026-09-24T14:14:57.264421+00:00", "trade", 13.24, 15.0]
["2026-09-24T14:14:57.264421+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:57.264430+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:57.264463+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:57.264533+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:14:57.264627+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:57.264636+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:57.264997+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:57.265228+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:57.267902+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:57.267985+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:57.267992+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:57.268175+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:57.269067+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:57.269318+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:57.269351+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:57.294491+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:57.294521+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:57.295515+00:00", "trade", 13.232, 500.0]
["2026-09-24T14:14:57.495362+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:57.624081+00:00", "trade", 13.24, 9.0]
["2026-09-24T14:14:57.920824+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:57.921685+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:58.022616+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:58.075399+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:58.075426+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:58.076117+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:58.212233+00:00", "trade", 13.235, 200.0]
["2026-09-24T14:14:58.213261+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:14:58.213280+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:14:58.213300+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:14:58.213320+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:14:58.213333+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:14:58.213339+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:14:58.213351+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:14:58.213377+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:14:58.213506+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:14:58.213546+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:14:58.213547+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:14:58.213630+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:14:58.213641+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:14:58.213645+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:14:58.213704+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:14:58.213715+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:14:58.213725+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:14:58.213766+00:00", "trade", 13.235, 4.0]
["2026-09-24T14:14:58.213850+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:14:58.214156+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:58.214223+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:58.214647+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:58.217084+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:14:58.217758+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:58.253866+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:14:58.960109+00:00", "trade", 13.235, 200.0]
["2026-09-24T14:15:00.010075+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:00.010184+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:00.010197+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:00.010228+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:00.010431+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:00.010954+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:00.085309+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:00.085322+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:00.085351+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:00.085714+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:00.129517+00:00", "trade", 13.2377, 100.0]
["2026-09-24T14:15:00.800741+00:00", "trade", 13.235, 44.0]
["2026-09-24T14:15:00.804427+00:00", "trade", 13.2401, 302.0]
["2026-09-24T14:15:01.048220+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:01.048250+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:01.048423+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:01.048601+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:01.048993+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:01.049990+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:01.050791+00:00", "trade", 13.24, 32.0]
["2026-09-24T14:15:01.050813+00:00", "trade", 13.24, 42.0]
["2026-09-24T14:15:01.050814+00:00", "trade", 13.24, 800.0]
["2026-09-24T14:15:01.050822+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:01.050858+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:01.050865+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:01.050871+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:01.050878+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:01.050885+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:01.050891+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:01.050898+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:01.050913+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:01.050919+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:01.050926+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:01.050933+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:01.051180+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:01.051306+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:01.051313+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:01.051320+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:01.051335+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:01.051342+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:01.051348+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:01.051354+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:01.051362+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:01.051368+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:01.051374+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:01.051380+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:01.051387+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:01.051394+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:01.051399+00:00", "trade", 13.24, 379.0]
["2026-09-24T14:15:01.051401+00:00", "trade", 13.24, 5.0]
["2026-09-24T14:15:01.051401+00:00", "trade", 13.24, 5.0]
["2026-09-24T14:15:01.051403+00:00", "trade", 13.24, 500.0]
["2026-09-24T14:15:01.051404+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.051406+00:00", "trade", 13.24, 2.0]
["2026-09-24T14:15:01.051407+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.051408+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:15:01.051421+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.051440+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.051479+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.051512+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.051520+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.051527+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.051536+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.051543+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.051550+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.051612+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.051618+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.051640+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.051646+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.051882+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.051893+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.051907+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.051917+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.052250+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.052427+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.053480+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.056185+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.056739+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.071436+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.084282+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.084289+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.084314+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.150903+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.222301+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.222313+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.222328+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.223017+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.224282+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.232993+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.236285+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.236891+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.275645+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.288489+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.347320+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.347347+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.475920+00:00", "trade", 13.2431, 10.0]
["2026-09-24T14:15:01.507080+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.507122+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.614432+00:00", "trade", 13.245, 9.0]
["2026-09-24T14:15:01.643759+00:00", "trade", 13.245, 12.0]
["2026-09-24T14:15:01.929847+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.929878+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.929903+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:01.930653+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:02.002368+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:02.002393+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:02.002898+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:02.046388+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:02.069712+00:00", "trade", 13.245, 15.0]
["2026-09-24T14:15:02.070519+00:00", "trade", 13.245, 45.0]
["2026-09-24T14:15:02.071015+00:00", "trade", 13.245, 100.0]
["2026-09-24T14:15:02.072075+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:02.072110+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:02.072135+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:02.072866+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:02.104914+00:00", "trade", 13.245, 15.0]
["2026-09-24T14:15:02.105206+00:00", "trade", 13.245, 15.0]
["2026-09-24T14:15:02.105341+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:02.105631+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:02.105655+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:02.106162+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:02.106281+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:02.188032+00:00", "trade", 13.245, 55.0]
["2026-09-24T14:15:02.188185+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:02.188675+00:00", "trade", 13.245, 100.0]
["2026-09-24T14:15:02.188873+00:00", "trade", 13.245, 15.0]
["2026-09-24T14:15:02.189283+00:00", "trade", 13.245, 85.0]
["2026-09-24T14:15:02.189647+00:00", "trade", 13.245, 15.0]
["2026-09-24T14:15:02.192062+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:02.192527+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:02.871802+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:02.871875+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:02.872200+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:03.021348+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:03.411965+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:03.487519+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:03.487571+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:03.487957+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:03.488485+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:03.488574+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:03.750366+00:00", "trade", 13.245, 30.0]
["2026-09-24T14:15:03.751601+00:00", "trade", 13.245, 15.0]
["2026-09-24T14:15:03.851701+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:03.852304+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:03.852733+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:03.853173+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:04.052898+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:04.073530+00:00", "trade", 13.24, 275.0]
["2026-09-24T14:15:04.073590+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:04.073597+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:04.073604+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:04.073622+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:04.074069+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:04.074082+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:04.074176+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:04.074465+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:04.074556+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:04.074596+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:04.101397+00:00", "trade", 13.2378, 6.0]
["2026-09-24T14:15:04.102179+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:04.246061+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:04.263321+00:00", "trade", 13.2378, 100.0]
["2026-09-24T14:15:04.355817+00:00", "trade", 13.2399, 30.0]
["2026-09-24T14:15:04.368447+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:04.368475+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:04.368653+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:04.369011+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:04.418598+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:04.418624+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:04.419050+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:04.419138+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:04.419412+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:04.492189+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:05.040022+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:05.574752+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:05.830261+00:00", "trade", 13.245, 50.0]
["2026-09-24T14:15:05.942752+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:06.060934+00:00", "trade", 13.245, 22.0]
["2026-09-24T14:15:06.096306+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:06.096888+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:06.097352+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:06.312961+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:06.313794+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:06.313801+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:06.313824+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:06.313831+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:06.313894+00:00", "trade", 13.24, 8.0]
["2026-09-24T14:15:06.314318+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:06.314345+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:06.314423+00:00", "trade", 13.24, 6.0]
["2026-09-24T14:15:06.315037+00:00", "trade", 13.24, 6.0]
["2026-09-24T14:15:06.418014+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:06.502393+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:06.671543+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:06.671949+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:06.671962+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:06.673039+00:00", "trade", 13.24, 7300.0]
["2026-09-24T14:15:06.673039+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:06.673079+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:06.673086+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:06.673093+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:06.673099+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:06.673114+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:06.673120+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:06.673125+00:00", "trade", 13.24, 4500.0]
["2026-09-24T14:15:06.673125+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:06.673127+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:06.673142+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:06.673155+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:06.673168+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:06.673175+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:06.673178+00:00", "trade", 13.24, 10.0]
["2026-09-24T14:15:06.673182+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:06.673188+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:15:06.673188+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:06.673193+00:00", "trade", 13.24, 42.0]
["2026-09-24T14:15:06.673202+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:06.673211+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:06.673220+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:06.673227+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:06.673234+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:06.673249+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:06.673255+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:06.673262+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:06.673268+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:06.673275+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:06.673282+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:06.673289+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:06.673291+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:15:06.673291+00:00", "trade", 13.24, 124.0]
["2026-09-24T14:15:06.673298+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:06.673303+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:06.673309+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:06.673316+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:06.673323+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:06.673330+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:06.673357+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:06.673370+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:06.673376+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:06.673383+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:06.673403+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:06.673453+00:00", "trade", 13.24, 32.0]
["2026-09-24T14:15:06.673455+00:00", "trade", 13.24, 42.0]
["2026-09-24T14:15:06.673455+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:15:06.673622+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:06.673647+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:06.673665+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:06.673692+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:06.673798+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:06.673890+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:06.673935+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:06.674018+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:06.674044+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:15:06.674058+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:06.674204+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:06.674518+00:00", "trade", 13.24, 9.0]
["2026-09-24T14:15:06.674883+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:06.674933+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:06.675400+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:06.675976+00:00", "trade", 13.24, 11.0]
["2026-09-24T14:15:06.676453+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:06.676470+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:06.677096+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:06.677103+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:06.678444+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:06.679125+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:06.679190+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:06.679311+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:06.682702+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:06.686926+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:06.687362+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:15:06.703367+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:06.773830+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:06.975967+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.145408+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.184631+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.185100+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.186913+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.187365+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.281782+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.283846+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.453142+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.453175+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.453182+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.453803+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.455691+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.455705+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.504425+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.540461+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.540927+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.542055+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.583375+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.583396+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.583905+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.584090+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.584579+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.585107+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.586001+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.618131+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.618138+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.618629+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.618665+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.618954+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.618980+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:15:07.619023+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:15:07.619030+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:15:07.619036+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:07.619041+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:07.619073+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:07.619124+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:07.619158+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:07.619288+00:00", "trade", 13.24, 75.0]
["2026-09-24T14:15:07.619289+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:15:07.619290+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:15:07.619293+00:00", "trade", 13.24, 374.0]
["2026-09-24T14:15:07.619310+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:15:07.619317+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:07.619360+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:07.619366+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:07.619373+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:07.619380+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:07.619386+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:07.619393+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:07.619400+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:07.619433+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:07.619583+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:07.619583+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:07.619609+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:07.619617+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:15:07.619661+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:07.619668+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:07.619677+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:07.619684+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:15:07.619695+00:00", "trade", 13.24, 300.0]
["2026-09-24T14:15:07.619755+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:07.619780+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:07.619783+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:07.619791+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:07.619801+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:07.619816+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:07.619819+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:07.619841+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:07.619858+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:07.619861+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:15:07.619885+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:07.619896+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:07.619923+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:07.619948+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:15:07.619980+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:07.620005+00:00", "trade", 13.24, 75.0]
["2026-09-24T14:15:07.620015+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:15:07.620019+00:00", "trade", 13.24, 675.0]
["2026-09-24T14:15:07.620021+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:07.620087+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.620124+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.620137+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.620145+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.620222+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.620267+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.620286+00:00", "trade", 13.24, 18.0]
["2026-09-24T14:15:07.620287+00:00", "trade", 13.24, 2.0]
["2026-09-24T14:15:07.620306+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:15:07.620306+00:00", "trade", 13.24, 74.0]
["2026-09-24T14:15:07.620320+00:00", "trade", 13.24, 186.0]
["2026-09-24T14:15:07.620366+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.620376+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.620393+00:00", "trade", 13.24, 10.0]
["2026-09-24T14:15:07.620403+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.620419+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.620721+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.620735+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.620748+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.620770+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.621028+00:00", "trade", 13.24, 104.0]
["2026-09-24T14:15:07.621960+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.622404+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.622661+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.623918+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.624132+00:00", "trade", 13.24, 11.0]
["2026-09-24T14:15:07.624329+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.647903+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.648399+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.648406+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.664934+00:00", "trade", 13.24, 325.0]
["2026-09-24T14:15:07.665648+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.665667+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.665687+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.666091+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.669661+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.672208+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.683888+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.720289+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.746697+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.747186+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.768792+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:15:07.768792+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:15:07.769308+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.780041+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.903348+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.985724+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:07.985734+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:08.088331+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:08.123467+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:08.272316+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:08.272405+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:08.272851+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:08.273381+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:08.503297+00:00", "trade", 13.238, 14.0]
["2026-09-24T14:15:08.534319+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:08.679677+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:08.679766+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:08.679869+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:08.680119+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:08.680191+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:08.680207+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:08.680243+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:08.680290+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:08.680322+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:08.680538+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:08.680666+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:08.781398+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:08.781568+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:08.781587+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:08.781809+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:08.781835+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:08.782251+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:08.783073+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:08.948530+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:08.948683+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:08.949153+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.067775+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.067875+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.068367+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.068730+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.069160+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.075537+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.076005+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.124767+00:00", "trade", 13.235, 8.0]
["2026-09-24T14:15:09.125569+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.125576+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.256391+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.509906+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.510043+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.510129+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.510170+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.510236+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.510738+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.608533+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.609025+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.609059+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.609465+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.609482+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.683947+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.684632+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.783072+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.783389+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.784639+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.785518+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.786316+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.786615+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.786866+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.793730+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.916919+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.917446+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.917593+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.919898+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.920673+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.970846+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:15:09.970848+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:15:09.970850+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:15:09.970936+00:00", "trade", 13.235, 52.0]
["2026-09-24T14:15:09.971083+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:15:09.971083+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:15:09.971855+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.971915+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.971924+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.972304+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.972322+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.973009+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.973633+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.973741+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:09.974613+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.086735+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.087457+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.102726+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.229716+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.230235+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.333932+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.333981+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.334172+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.334229+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.334261+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.334282+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.337412+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:15:10.339668+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:15:10.449783+00:00", "trade", 13.24, 294.0]
["2026-09-24T14:15:10.461853+00:00", "trade", 13.24, 106.0]
["2026-09-24T14:15:10.466779+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.467236+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.467880+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.504393+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.504721+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.504855+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.518357+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.518364+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.520266+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.520716+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.525186+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.525250+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.525275+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.525283+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.525331+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.526852+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.537638+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.537685+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.595062+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.595287+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.597811+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.598486+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.604225+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.605550+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.607496+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.612035+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.615412+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.615854+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.665418+00:00", "trade", 13.235, 248.0]
["2026-09-24T14:15:10.665548+00:00", "trade", 13.235, 174.0]
["2026-09-24T14:15:10.666023+00:00", "trade", 13.235, 563.0]
["2026-09-24T14:15:10.666197+00:00", "trade", 13.235, 54.0]
["2026-09-24T14:15:10.666207+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.677866+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.690349+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.703975+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.766638+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.778348+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.778871+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.829185+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.857936+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.862915+00:00", "trade", 13.235, 35.0]
["2026-09-24T14:15:10.864239+00:00", "trade", 13.2301, 715.0]
["2026-09-24T14:15:10.867943+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.868078+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.868409+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.967584+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.967595+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.968043+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:10.994610+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:11.006304+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:15:11.007010+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:11.007091+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:11.007525+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:11.011473+00:00", "trade", 13.235, 700.0]
["2026-09-24T14:15:11.014339+00:00", "trade", 13.235, 145.0]
["2026-09-24T14:15:11.016266+00:00", "trade", 13.239, 50.0]
["2026-09-24T14:15:11.016329+00:00", "trade", 13.2399, 5.0]
["2026-09-24T14:15:11.016749+00:00", "trade", 13.24, 5.0]
["2026-09-24T14:15:11.016997+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:11.017921+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:11.129421+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:11.129887+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:11.367391+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:11.470244+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:11.526322+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:11.526390+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:11.526543+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:11.526811+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:11.584094+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:11.584362+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:11.584606+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:11.584778+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:11.585235+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:11.586493+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:11.792925+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:11.797762+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:11.797791+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:11.799903+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:11.800472+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:11.871296+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:11.871867+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:11.923983+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:11.924432+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:11.980716+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:12.048905+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:12.081351+00:00", "trade", 13.2379, 46.0]
["2026-09-24T14:15:12.082033+00:00", "trade", 13.2379, 17.0]
["2026-09-24T14:15:12.124375+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:12.124822+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:12.277818+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:12.278667+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:12.278678+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:12.279078+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:12.356267+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:12.356275+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:12.615105+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:12.615129+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:12.696384+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:12.895620+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:12.950207+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:13.097364+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:13.097829+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:13.111291+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:13.612327+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:13.612334+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:13.612491+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:13.612504+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:13.612786+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:13.612799+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:13.612876+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:13.613446+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:13.613885+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:13.631733+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:13.699535+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:13.861526+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:13.861568+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:14.091368+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:14.245964+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:14.246480+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:14.360422+00:00", "trade", 13.2379, 100.0]
["2026-09-24T14:15:14.430576+00:00", "trade", 13.2379, 399.0]
["2026-09-24T14:15:14.478616+00:00", "trade", 13.24, 900.0]
["2026-09-24T14:15:14.532458+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:14.532471+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:14.532931+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:14.560384+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:14.560837+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:14.899384+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:14.899849+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:14.920245+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:14.920710+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:14.920723+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:14.920735+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:15.014185+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:15.032780+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:15.042224+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:15.042321+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:15.042338+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:15.042345+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:15.042368+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:15.042377+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:15.042419+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:15:15.042421+00:00", "trade", 13.24, 5.0]
["2026-09-24T14:15:15.042421+00:00", "trade", 13.24, 5.0]
["2026-09-24T14:15:15.042423+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:15.042456+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:15.042466+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:15.042482+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:15.042504+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:15.042628+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:15.042672+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:15.042768+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:15.042775+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:15.042781+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:15.042789+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:15.042820+00:00", "trade", 13.24, 198.0]
["2026-09-24T14:15:15.042821+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:15.043046+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:15.043214+00:00", "trade", 13.25, 11.0]
["2026-09-24T14:15:15.043573+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:15.044012+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:15.044211+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:15.044536+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:15.044672+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:15.044781+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:15.045312+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:15.050348+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:15.058168+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:15.058323+00:00", "trade", 13.245, 248.0]
["2026-09-24T14:15:15.058994+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:15.059448+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:15.105458+00:00", "trade", 13.24, 360.0]
["2026-09-24T14:15:15.124638+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:15.144429+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:15.184726+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:15.227036+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:15.356175+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:15.356220+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:15.358249+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:15.624325+00:00", "trade", 13.25, 13.0]
["2026-09-24T14:15:15.821925+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:16.023578+00:00", "trade", 13.2337, 5.0]
["2026-09-24T14:15:16.133197+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:16.202790+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:16.229024+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:16.229126+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:16.234703+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:16.317142+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:16.318431+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:16.348868+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:16.492634+00:00", "trade", 13.2401, 1000.0]
["2026-09-24T14:15:16.496636+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:16.603448+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:16.604845+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:16.605750+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:16.619907+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:16.620607+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:16.621973+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:16.623076+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:16.623089+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:16.624000+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:16.624014+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:16.625393+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:16.625420+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:16.625772+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:16.625944+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:16.626218+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:16.627625+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:16.627701+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:16.628588+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:16.644630+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:16.661734+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:16.693043+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:16.725892+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:16.976312+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:17.011342+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:17.011356+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:17.011370+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:17.011802+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:17.012214+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:17.012725+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:17.021863+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:17.041746+00:00", "trade", 13.1995, 300.0]
["2026-09-24T14:15:17.044372+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:17.045112+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:17.071606+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:17.174097+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:17.174251+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:17.181058+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:17.248066+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:17.368160+00:00", "trade", 13.245, 2.0]
["2026-09-24T14:15:17.385667+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:17.386152+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:17.386606+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:17.472028+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:17.503768+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:17.511303+00:00", "trade", 13.24, 74.0]
["2026-09-24T14:15:17.511305+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:15:17.511331+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:17.511338+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:17.511345+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:17.511352+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:17.511359+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:17.511373+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:17.511379+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:17.511387+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:17.511402+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:17.511405+00:00", "trade", 13.24, 11.0]
["2026-09-24T14:15:17.511408+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:17.511409+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:15:17.511413+00:00", "trade", 13.24, 600.0]
["2026-09-24T14:15:17.511414+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:15:17.511415+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:17.511416+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:15:17.511422+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:15:17.511423+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:17.511437+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:17.511455+00:00", "trade", 13.24, 300.0]
["2026-09-24T14:15:17.511455+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:17.511465+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:17.511472+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:17.511478+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:17.511485+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:15:17.511492+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:17.511499+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:17.511506+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:17.511514+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:17.511520+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:17.511527+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:17.511540+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:17.511561+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:17.511567+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:17.511573+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:17.511580+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:17.511599+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:17.511606+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:17.511626+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:17.511634+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:15:17.511636+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:15:17.511643+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:15:17.511645+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:15:17.511646+00:00", "trade", 13.24, 3.0]
["2026-09-24T14:15:17.511646+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:17.511697+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:17.512416+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:17.512716+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:17.514032+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:17.514147+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:17.514820+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:17.525101+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:17.525129+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:17.525410+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:17.525608+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:17.525651+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:17.526106+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:17.536263+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:17.536643+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:17.536929+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:17.539319+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:17.547757+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:17.548672+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:17.549113+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:17.585950+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:17.586028+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:17.618636+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:17.619062+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:17.689712+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:17.689985+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:17.690439+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:17.703818+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:17.704261+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:17.860772+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:17.907905+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:17.908401+00:00", "trade", 13.2382, 250.0]
["2026-09-24T14:15:17.957668+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:17.958626+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:17.960228+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:17.960704+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:17.961132+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:17.961925+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:17.962418+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:17.965620+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.010959+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.011083+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.011131+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.011280+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.011335+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.011490+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.011716+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.011849+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.012396+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.023455+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.023911+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.030609+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.030616+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.030622+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.030629+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:15:18.030633+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:15:18.030635+00:00", "trade", 13.235, 126.0]
["2026-09-24T14:15:18.030636+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.030641+00:00", "trade", 13.235, 174.0]
["2026-09-24T14:15:18.030643+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.031091+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.031175+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.031187+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.031530+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.031541+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.033672+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.033679+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.034196+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.034214+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.043369+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.059198+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.059655+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.059805+00:00", "trade", 13.235, 6.0]
["2026-09-24T14:15:18.060113+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.060363+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.254826+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.255288+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.260104+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.475375+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.475402+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.505494+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.505995+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.506047+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.606911+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.649789+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.657076+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.657526+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.768617+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:18.769083+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:19.151992+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:15:19.152103+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:19.152721+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:19.152777+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:19.153071+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:19.281827+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:19.575169+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:19.575620+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:19.688031+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:19.688488+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:19.689724+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:19.690291+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:19.690342+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:19.691053+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:19.695598+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:20.420377+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:20.420803+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:20.420810+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:20.421261+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:20.421883+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:20.820874+00:00", "trade", 13.235, 30.0]
["2026-09-24T14:15:20.821639+00:00", "trade", 13.235, 51.0]
["2026-09-24T14:15:20.821708+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:20.937844+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:20.940168+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:20.941138+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:20.990935+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:21.197662+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:21.229550+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:21.358375+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:21.371094+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:21.371177+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:21.372794+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:21.491356+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:21.491364+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:21.578604+00:00", "trade", 13.235, 94.0]
["2026-09-24T14:15:21.579487+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:21.579506+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:21.579508+00:00", "trade", 13.235, 200.0]
["2026-09-24T14:15:21.579513+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:21.579514+00:00", "trade", 13.235, 306.0]
["2026-09-24T14:15:21.579817+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:21.580485+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:21.609509+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:21.610013+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:21.797071+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:21.797123+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:21.911109+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:21.911173+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:21.911511+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:21.913878+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:21.932374+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:21.933385+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:21.960885+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:21.979890+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:15:21.979967+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:21.979975+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:21.979983+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:21.980001+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:21.980046+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:21.980078+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:15:21.980091+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:15:21.980098+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:15:21.980109+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:15:21.980117+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:15:21.980124+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:15:21.980139+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:15:21.980153+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:15:21.980160+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:15:21.980176+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:15:21.980184+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:15:21.980233+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:15:21.980242+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:15:21.980268+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:15:21.980275+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:15:21.980385+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:15:21.980497+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:15:21.980499+00:00", "trade", 13.23, 20.0]
["2026-09-24T14:15:21.980499+00:00", "trade", 13.23, 18.0]
["2026-09-24T14:15:21.980499+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:21.980524+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:21.980628+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:21.980658+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:21.980666+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:21.980673+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:21.980680+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:21.980706+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:21.980761+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:21.980923+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:21.980987+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:21.980994+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:21.981027+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:21.981094+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:21.981428+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:21.981692+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:21.981819+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:21.981838+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:21.982125+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:21.982401+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:21.982585+00:00", "trade", 13.225, 2200.0]
["2026-09-24T14:15:21.983064+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:21.984848+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:21.986455+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:21.986707+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:21.988776+00:00", "trade", 13.225, 425.0]
["2026-09-24T14:15:21.989507+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:21.989515+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:21.993061+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:21.993125+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:21.993351+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:21.993439+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:21.993467+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:21.993485+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:21.993632+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:21.993801+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:21.994723+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:22.015831+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:22.025060+00:00", "trade", 13.225, 75.0]
["2026-09-24T14:15:22.082081+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:22.181367+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:22.281083+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:22.298854+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:22.462519+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:22.462901+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:22.463183+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:22.463241+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:22.535015+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:22.535041+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:22.535399+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:22.535428+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:22.535857+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:22.535945+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:22.536389+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:22.536821+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:22.556235+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:22.806404+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:22.855217+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:23.080854+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:23.081684+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:23.200087+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:23.252555+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:23.255547+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:15:23.255588+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:23.255614+00:00", "trade", 13.23, 75.0]
["2026-09-24T14:15:23.255615+00:00", "trade", 13.23, 2.0]
["2026-09-24T14:15:23.255646+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:23.255669+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:23.255829+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:23.255942+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:23.255949+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:23.255987+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:23.256006+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:23.256019+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:23.256105+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:23.256130+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:23.256273+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:23.256858+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:23.257325+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:23.257769+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:23.257778+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:23.257828+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:23.258035+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:23.258323+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:23.258906+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:23.259122+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:23.260662+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:23.261116+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:23.287542+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:23.317649+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:23.328073+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:23.386449+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:23.386955+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:23.387123+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:23.473174+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:23.703215+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:15:23.703356+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:15:23.703372+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:23.703375+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:23.703428+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:23.703519+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:23.703747+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:23.703787+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:23.704925+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:23.705372+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:23.705445+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:23.705966+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:23.721777+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:23.728431+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:23.733305+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:23.735114+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:23.735571+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:23.742368+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:23.744201+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:23.784286+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:23.850606+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:23.851057+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:24.216536+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:24.236643+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:15:24.236645+00:00", "trade", 13.23, 2.0]
["2026-09-24T14:15:24.236681+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:24.236688+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:24.236695+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:24.236702+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:24.236708+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:24.236715+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:24.236722+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:24.236729+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:24.236735+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:24.236743+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:24.236750+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:24.236756+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:24.236770+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:24.236776+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:24.236783+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:24.236987+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:24.236994+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:24.237015+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:24.237064+00:00", "trade", 13.23, 10.0]
["2026-09-24T14:15:24.237124+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:24.237155+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:24.237163+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:24.237171+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:24.237178+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:24.237184+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:24.237191+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:24.237283+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:24.237456+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:24.237536+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:24.237558+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:24.237977+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:24.238164+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:24.241723+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:24.241751+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:24.249728+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:25.207954+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:25.207981+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:25.208010+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:25.208651+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:15:25.209349+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:25.209362+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:25.209828+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:25.251209+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:25.438811+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:25.689599+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:25.745428+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:26.018467+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:26.018554+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:26.018565+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:26.018671+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:26.019358+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:26.023331+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:26.157792+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:26.453971+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:26.506203+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:26.597305+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:26.627803+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:26.931696+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:27.026411+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:27.029951+00:00", "trade", 13.2376, 4.0]
["2026-09-24T14:15:27.029960+00:00", "trade", 13.2399, 3.0]
["2026-09-24T14:15:27.372971+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:27.503884+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:27.633993+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:27.635396+00:00", "trade", 13.2367, 2.0]
["2026-09-24T14:15:27.915670+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:27.915695+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:27.916238+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:27.923283+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:27.923326+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:27.923826+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:27.923834+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:28.050995+00:00", "trade", 13.225, 200.0]
["2026-09-24T14:15:28.478960+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:28.479715+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:28.480162+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:28.480228+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:28.480253+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:28.480978+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:28.481560+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:28.481981+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:28.482372+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:28.491346+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:28.541414+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:28.541766+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:28.577696+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:28.826813+00:00", "trade", 13.226, 50.0]
["2026-09-24T14:15:29.257516+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:29.302709+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:30.250148+00:00", "trade", 13.225, 248.0]
["2026-09-24T14:15:30.250589+00:00", "trade", 13.225, 67.0]
["2026-09-24T14:15:30.250856+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:30.251328+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:30.583108+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:30.583144+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:30.627280+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:30.627736+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:30.628189+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:31.018262+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:31.018269+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:31.022760+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:31.038946+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:31.039941+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:31.045064+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:31.045650+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:31.063932+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:31.064920+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:31.074346+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:31.092116+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:31.353901+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:31.354364+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:31.570145+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:31.600714+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:31.601388+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:31.631592+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:31.632188+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:31.632279+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:31.632513+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:31.632530+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:31.632767+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:31.633580+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:31.665694+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:31.666600+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:32.236531+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:32.236736+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:32.236758+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:32.237055+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:32.237191+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:32.243569+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:32.244781+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:32.244788+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:32.246855+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:32.247124+00:00", "trade", 13.225, 22.0]
["2026-09-24T14:15:32.247573+00:00", "trade", 13.225, 22.0]
["2026-09-24T14:15:32.249572+00:00", "trade", 13.225, 22.0]
["2026-09-24T14:15:32.344273+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:32.344301+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:32.344731+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:32.344815+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:32.369939+00:00", "trade", 13.225, 248.0]
["2026-09-24T14:15:32.399067+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:32.399572+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:32.400185+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:32.522881+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:32.728307+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:32.728332+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:32.728845+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:33.182837+00:00", "trade", 13.2214, 250.0]
["2026-09-24T14:15:33.884142+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:33.884262+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:33.884350+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:33.884628+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:33.885393+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:33.885530+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:33.885618+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:33.886011+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:34.011462+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:34.015941+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:34.082455+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:34.411374+00:00", "trade", 13.225, 1500.0]
["2026-09-24T14:15:34.616017+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:34.697236+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:35.052788+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:35.053111+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:35.053538+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:35.053550+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:35.111393+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:35.158138+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:35.316162+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:35.316192+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:35.316331+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:35.316650+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:35.316716+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:35.567827+00:00", "trade", 13.225, 500.0]
["2026-09-24T14:15:35.598316+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:35.598877+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:36.487405+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:36.487913+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:36.666145+00:00", "trade", 13.2201, 600.0]
["2026-09-24T14:15:36.669543+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:36.747406+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:36.750909+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:36.750935+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:36.753323+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:36.753368+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:36.754765+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:36.755239+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:36.781270+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:36.859205+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:37.010747+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:37.031228+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:37.031804+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:37.034554+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:37.040567+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:37.040691+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:37.052381+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:37.228873+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:37.380116+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:37.380144+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:37.381011+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:37.501360+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:37.501388+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:37.501820+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:37.555557+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:37.555589+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:37.556104+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:38.028800+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:38.308355+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:38.308382+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:38.309094+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:38.309146+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:38.440027+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:38.440053+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:38.440601+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:38.440837+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:38.441287+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:38.448896+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:38.569354+00:00", "trade", 13.225, 10.0]
["2026-09-24T14:15:38.570628+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:38.769403+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:38.813465+00:00", "trade", 13.23, 15.0]
["2026-09-24T14:15:38.996497+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:39.048043+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:39.048150+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:39.073305+00:00", "trade", 13.225, 248.0]
["2026-09-24T14:15:39.073374+00:00", "trade", 13.225, 187.0]
["2026-09-24T14:15:39.073379+00:00", "trade", 13.225, 248.0]
["2026-09-24T14:15:39.073679+00:00", "trade", 13.225, 248.0]
["2026-09-24T14:15:39.073957+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:39.074074+00:00", "trade", 13.225, 248.0]
["2026-09-24T14:15:39.075176+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:39.103116+00:00", "trade", 13.225, 10.0]
["2026-09-24T14:15:39.346399+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:39.349043+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:39.362976+00:00", "trade", 13.225, 7500.0]
["2026-09-24T14:15:39.569621+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:39.850304+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:39.850666+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:40.026075+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:40.026507+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:40.027180+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:40.034658+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:40.101163+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:40.190082+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:40.194726+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:40.365053+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:40.369777+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:40.450097+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:40.451161+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:40.538882+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:40.539387+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:40.552135+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:40.552593+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:40.563870+00:00", "trade", 13.225, 25.0]
["2026-09-24T14:15:40.722134+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:40.766516+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:15:40.767316+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:40.767517+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:40.876124+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:40.877007+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:41.103632+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:15:41.103633+00:00", "trade", 13.225, 200.0]
["2026-09-24T14:15:41.104107+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:41.104566+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:41.481226+00:00", "trade", 13.2229, 500.0]
["2026-09-24T14:15:41.940992+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:42.155750+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:42.159007+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:42.159697+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:42.170141+00:00", "trade", 13.22, 25.0]
["2026-09-24T14:15:42.243902+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:42.244367+00:00", "trade", 13.22, 10.0]
["2026-09-24T14:15:42.244368+00:00", "trade", 13.22, 290.0]
["2026-09-24T14:15:42.244374+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:42.244386+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:15:42.244399+00:00", "trade", 13.22, 209.0]
["2026-09-24T14:15:42.244400+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:15:42.244414+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:42.244425+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:15:42.244437+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:42.244451+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:42.244467+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:42.244481+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:42.244488+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:42.244501+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:42.244507+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:42.244514+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:42.244521+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:15:42.244528+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:15:42.244534+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:15:42.244557+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:15:42.244563+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:15:42.244576+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:15:42.244582+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:15:42.244589+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:15:42.244897+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:15:42.244984+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:15:42.244986+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:15:42.244986+00:00", "trade", 13.22, 12.0]
["2026-09-24T14:15:42.244986+00:00", "trade", 13.22, 5.0]
["2026-09-24T14:15:42.244987+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:42.245058+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:42.245185+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:42.245193+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:42.245204+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:42.245275+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:42.245375+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:42.245383+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:42.245525+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:42.245632+00:00", "trade", 13.22, 7.0]
["2026-09-24T14:15:42.245700+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:42.245796+00:00", "trade", 13.215, 59.0]
["2026-09-24T14:15:42.245952+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:42.245960+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:42.246023+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:42.246085+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:42.246201+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:42.246670+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:42.247068+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:42.249234+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:42.250517+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:42.251317+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:42.252614+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:42.259752+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:42.286300+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:42.287571+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:42.288042+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:42.359798+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:42.360246+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:42.396427+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:42.396460+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:42.403883+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:42.595514+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:42.681171+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:42.725645+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:42.798510+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:15:42.865053+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:42.865068+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:42.865514+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:43.008680+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:43.045903+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:43.045907+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:43.046273+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:43.046435+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:43.046491+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:43.068021+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:43.068355+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:43.068473+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:43.068987+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:43.070401+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:43.070845+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:43.192162+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:43.240412+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:43.301491+00:00", "trade", 13.2378, 100.0]
["2026-09-24T14:15:43.409678+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:43.414235+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:43.467831+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:43.610285+00:00", "trade", 13.218, 25.0]
["2026-09-24T14:15:43.630475+00:00", "trade", 13.2175, 25.0]
["2026-09-24T14:15:43.741142+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:43.741273+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:43.741614+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:43.741722+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:43.742060+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:43.789143+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:43.789192+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:15:43.789197+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:43.789208+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:43.789209+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:15:43.789244+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:15:43.789248+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:15:43.789273+00:00", "trade", 13.22, 75.0]
["2026-09-24T14:15:43.789274+00:00", "trade", 13.22, 500.0]
["2026-09-24T14:15:43.789276+00:00", "trade", 13.22, 126.0]
["2026-09-24T14:15:43.789279+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:43.789294+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:43.789295+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:43.789305+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:43.789313+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:43.789321+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:43.789329+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:43.789332+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:43.789385+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:43.789392+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:43.789400+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:43.789408+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:43.789416+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:43.789513+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:43.789984+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:15:43.790410+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:43.794338+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:43.794778+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:43.798271+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:43.821066+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:43.821090+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:43.823595+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:43.859408+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:43.889398+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:43.889428+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:43.890480+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:43.955942+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:44.123420+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:44.123802+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:44.123841+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:44.123953+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:44.124271+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:44.124279+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:44.124286+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:44.124300+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:44.124306+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:15:44.124308+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.124310+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:15:44.124313+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.124320+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.124326+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.124333+00:00", "trade", 13.22, 53.0]
["2026-09-24T14:15:44.124333+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.124340+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.124347+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.124353+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.124378+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.124386+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.124407+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.124515+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:15:44.124584+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.124735+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.124753+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.124791+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.124906+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.125097+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.125179+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.126610+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.127499+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.129288+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.131531+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.146935+00:00", "trade", 13.215, 102.0]
["2026-09-24T14:15:44.147889+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.148366+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.155373+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.205307+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.205354+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.208057+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.208699+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.340750+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.340751+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.340771+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.341201+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.342880+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.343410+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.456255+00:00", "trade", 13.218, 1.0]
["2026-09-24T14:15:44.687298+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.687819+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.687829+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.688676+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.689364+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.689647+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.689704+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.690004+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.690652+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.714148+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.815243+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.927540+00:00", "trade", 13.215, 248.0]
["2026-09-24T14:15:44.928330+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:44.934620+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:45.191106+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:45.191600+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:45.192048+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:45.192057+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:45.192508+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:45.405216+00:00", "trade", 13.215, 70.0]
["2026-09-24T14:15:45.407009+00:00", "trade", 13.215, 130.0]
["2026-09-24T14:15:45.562298+00:00", "trade", 13.2167, 1.0]
["2026-09-24T14:15:45.659552+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:45.659563+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:45.660662+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:45.663731+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:45.663739+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:45.664194+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:45.664216+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:45.664252+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:45.667554+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:45.678035+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:45.678042+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:45.678494+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:45.678502+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:45.780208+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:45.781176+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:45.781188+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:45.864092+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:45.864154+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:15:45.864156+00:00", "trade", 13.215, 248.0]
["2026-09-24T14:15:45.864550+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:45.864572+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:45.864743+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:45.864752+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:45.864812+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:45.864966+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:15:45.865015+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:45.865038+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:45.865506+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:45.887432+00:00", "trade", 13.22, 452.0]
["2026-09-24T14:15:45.888202+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:45.888660+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:45.888667+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:45.895007+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:45.895428+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:45.895573+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:45.896194+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:45.897310+00:00", "trade", 13.2186, 500.0]
["2026-09-24T14:15:45.897722+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:45.897768+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:45.897990+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:45.922891+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:45.923650+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:45.988542+00:00", "trade", 13.215, 200.0]
["2026-09-24T14:15:45.989346+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:46.000268+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:46.001264+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:46.001325+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:46.001432+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:46.001696+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:46.001712+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:46.006150+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:46.011284+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:46.011317+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:46.011372+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:46.011578+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:46.013399+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:46.044215+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:46.059171+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:46.059240+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:46.059627+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:46.059936+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:46.060146+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:46.060150+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:46.060165+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:46.060174+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:46.060182+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:46.060186+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:15:46.060189+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:46.060190+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:46.060197+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:46.060206+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:46.060222+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:46.060230+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:46.060301+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:46.060318+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:15:46.060335+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:15:46.060344+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:15:46.060352+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:15:46.060359+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:15:46.060366+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:15:46.060374+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:15:46.060381+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:15:46.060388+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:15:46.060395+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:15:46.060404+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.060409+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.060415+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.060505+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.060536+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.060567+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:15:46.060569+00:00", "trade", 13.22, 14.0]
["2026-09-24T14:15:46.060576+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:15:46.060607+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:15:46.060609+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.060629+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.060658+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.060665+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.060672+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.060684+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.060764+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.060874+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.060901+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.060938+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.061066+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.061138+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.061228+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.061390+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.061520+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:15:46.062253+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.062314+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.062542+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:15:46.062760+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.064021+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.064349+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.064633+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.064790+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.066048+00:00", "trade", 13.22, 7.0]
["2026-09-24T14:15:46.068748+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.071679+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.092697+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.093178+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.100684+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.239027+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.239049+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.239532+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.315964+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.571462+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.571660+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.571720+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.571749+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.571863+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.571941+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.572331+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.572395+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.574624+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.575456+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.731631+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.938290+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.939007+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:46.988086+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.011372+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.022584+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.120323+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.151206+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.238159+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.241082+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.241530+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.381414+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.381468+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.381494+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.381851+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.382076+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.382365+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.382380+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.382697+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.382813+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.382822+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.383269+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.383283+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.384643+00:00", "trade", 13.2299, 100.0]
["2026-09-24T14:15:47.384939+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.385334+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.385381+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.385806+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.487377+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.487513+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.487863+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.487880+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.487893+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.487951+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.488312+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.488323+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.488359+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.488429+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.488786+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.513491+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.513940+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.514461+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.514474+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.540419+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.578891+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.624707+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.674822+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.675274+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.675463+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.676458+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.763588+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.830498+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.830969+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.831346+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.831370+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.831472+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.834863+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.844116+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.844943+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.845458+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:47.981588+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:48.072391+00:00", "trade", 13.2223, 13.0]
["2026-09-24T14:15:48.109976+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:48.126158+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:48.126653+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:48.127825+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:48.413955+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:48.414258+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:48.419829+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:48.422459+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:48.437168+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:48.437202+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:48.437230+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:48.437627+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:48.512767+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:48.513243+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:48.513278+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:48.513697+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:48.513758+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:48.513866+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:48.514192+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:48.514207+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:48.514223+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:48.514668+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:48.514676+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:48.517056+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:48.568658+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:48.569114+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:48.569518+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:48.569636+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:48.613897+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:48.846286+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:48.846758+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:48.857505+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:48.857551+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:48.857571+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:48.857694+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:48.857708+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:48.877855+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:48.998516+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:49.197670+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:49.211805+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:49.211844+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:49.212015+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:15:49.212107+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:49.212127+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:15:49.212228+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:15:49.212339+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:15:49.222363+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:49.222433+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:49.222439+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:49.222465+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:49.222817+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:49.222838+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:49.223132+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:49.223336+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:49.223782+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:49.224009+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:49.224023+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:49.224037+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:49.224044+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:49.236013+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:49.241573+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:49.252489+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:49.260981+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:49.265065+00:00", "trade", 13.22, 24.0]
["2026-09-24T14:15:49.265677+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:49.270244+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:49.271820+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:49.273976+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:49.277359+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:49.281723+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:49.285643+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:49.286717+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:49.289473+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:49.294085+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:49.298417+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:49.314663+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:49.323848+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:49.361558+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:49.395892+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:49.461028+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:49.464885+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:49.514694+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:49.514720+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:49.617973+00:00", "trade", 13.22, 600.0]
["2026-09-24T14:15:49.856029+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:49.993110+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:50.035561+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:50.041104+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:50.041130+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:50.041504+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:50.041561+00:00", "trade", 13.22, 800.0]
["2026-09-24T14:15:50.041580+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:50.041594+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:50.041600+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:50.041610+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:50.041625+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:50.041632+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:50.041639+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:50.041647+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:50.041667+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:50.041675+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:50.041681+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:50.041703+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:50.041769+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:50.041789+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:50.041797+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:50.041805+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:15:50.041813+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:15:50.041820+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:15:50.041827+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:15:50.041834+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:15:50.041842+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:15:50.041849+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:15:50.041858+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:15:50.041866+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:15:50.041880+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:50.041943+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:50.041986+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:50.042061+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:50.042168+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:50.042192+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:50.042244+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:50.042254+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:50.042305+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:50.042368+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:50.042403+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:50.042482+00:00", "trade", 13.225, 2.0]
["2026-09-24T14:15:50.042514+00:00", "trade", 13.225, 50.0]
["2026-09-24T14:15:50.042591+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:50.042688+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:50.043172+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:50.043619+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:50.043814+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:50.044266+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:50.044279+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:50.046134+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:50.046498+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:50.046585+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:50.051932+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:50.055169+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:50.055197+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:50.055703+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:50.076015+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:50.143266+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:50.144056+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:50.324467+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:50.324509+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:50.326064+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:50.327037+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:50.376678+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:50.377425+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:50.787137+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:50.787912+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:50.796057+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:50.796082+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:50.796298+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:50.796311+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:50.796809+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:50.809393+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:51.008979+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:51.027199+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:51.027493+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:51.136829+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:51.263581+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:51.264023+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:51.264048+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:51.296575+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:51.297009+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:51.400298+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:51.422885+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:51.618329+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:52.385486+00:00", "trade", 13.2378, 3.0]
["2026-09-24T14:15:52.387166+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:52.387824+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:52.434994+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:52.435466+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:52.454719+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:52.492640+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:15:52.526054+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:15:52.526766+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:52.526901+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:52.527304+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:52.527372+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:52.670988+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:52.671466+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:53.022824+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:53.052261+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:53.057483+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:53.064612+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:53.064838+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:53.069336+00:00", "trade", 13.22, 80.0]
["2026-09-24T14:15:53.069837+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:15:53.070025+00:00", "trade", 13.22, 10.0]
["2026-09-24T14:15:53.070050+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:15:53.070069+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.070070+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.070094+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.070108+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.070115+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.070122+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.070129+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.070149+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.070156+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.070232+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.070239+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.070270+00:00", "trade", 13.22, 9.0]
["2026-09-24T14:15:53.070272+00:00", "trade", 13.22, 11.0]
["2026-09-24T14:15:53.070272+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.070285+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.070346+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.070360+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.070368+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.070376+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.070388+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.070439+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.070701+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.070784+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.070967+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.071109+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.072725+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.085890+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.093728+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.096121+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.110249+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.188927+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.190100+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.217423+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.323958+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.324480+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.324817+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.325269+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.329287+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.405858+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.706953+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.707732+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.708201+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.708523+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.708973+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.709419+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.845855+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.859952+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.963233+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.964002+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:53.964447+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:54.011509+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:54.067451+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:54.068851+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:54.075097+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:54.075785+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:54.077063+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:54.077905+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:54.168823+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:54.222662+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:15:54.229302+00:00", "trade", 13.215, 50.0]
["2026-09-24T14:15:54.273392+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:54.273860+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:54.345820+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:54.918834+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:55.048873+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:55.049339+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:55.049356+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:55.050006+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:55.050441+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:55.121953+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:55.124327+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:55.125152+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:55.142787+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:55.143198+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:55.145741+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:55.146186+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:55.170627+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:55.171820+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:55.185012+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:55.228285+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:55.228681+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:55.229345+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:55.251035+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:55.304593+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:55.355519+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:55.355935+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:55.356277+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:55.761821+00:00", "trade", 13.2329, 300.0]
["2026-09-24T14:15:55.764254+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:55.809515+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:55.810642+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:55.810971+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:55.810995+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:55.825217+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:55.852453+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:56.027618+00:00", "trade", 13.22, 900.0]
["2026-09-24T14:15:56.088546+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:56.177503+00:00", "trade", 13.2101, 400.0]
["2026-09-24T14:15:56.526920+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:56.596083+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:56.598040+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:56.599739+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:56.601286+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:56.622895+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:56.623350+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:56.645146+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:56.645181+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:56.807435+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:57.017264+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:57.017725+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:57.027652+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:57.028743+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:57.029435+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:57.029884+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:57.029914+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:57.030400+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:57.088826+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:57.091119+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:57.096001+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:57.096468+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:57.231068+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:57.237988+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:57.238016+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:57.243370+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:57.246643+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:57.247086+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:57.247795+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:57.258500+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:57.286355+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:57.286843+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:57.378434+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:57.390656+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:57.493112+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:57.634305+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:57.681202+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:58.060823+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:58.125262+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:58.172147+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:58.189763+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:58.190224+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:58.190287+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:58.190704+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:58.214466+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:58.214902+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:58.477858+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:58.478317+00:00", "trade", 13.215, 200.0]
["2026-09-24T14:15:58.478581+00:00", "trade", 13.22, 3.0]
["2026-09-24T14:15:58.478582+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:15:58.479023+00:00", "trade", 13.215, 50.0]
["2026-09-24T14:15:58.479052+00:00", "trade", 13.22, 12.0]
["2026-09-24T14:15:58.479084+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:58.479085+00:00", "trade", 13.215, 49.0]
["2026-09-24T14:15:58.479094+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:58.479587+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:58.479693+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:58.479884+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:58.480776+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:58.480793+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:58.481246+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:58.481699+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:58.488098+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:58.644861+00:00", "trade", 13.215, 500.0]
["2026-09-24T14:15:58.796835+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:58.797722+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:58.797839+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:59.011071+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:59.011235+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:59.011320+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:59.016124+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:59.016506+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:59.016517+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:59.026382+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:59.027114+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:59.027125+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:59.042258+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:59.054770+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:59.054797+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:59.055092+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:59.055236+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:59.056449+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:59.068813+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:59.307349+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:59.307488+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:59.308013+00:00", "trade", 13.21, 75.0]
["2026-09-24T14:15:59.308049+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:59.308056+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:59.308077+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:59.308734+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:59.308747+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:59.308772+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:59.309147+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:59.309545+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:59.311039+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:15:59.357392+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:16:00.014607+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:16:00.073063+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:16:00.084363+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:16:00.127558+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:16:00.128132+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:16:00.128603+00:00", "trade", 13.215, 200.0]
["2026-09-24T14:16:00.129297+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:16:00.156444+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:16:00.156754+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:16:00.157575+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:16:00.424280+00:00", "trade", 13.2173, 14.0]
["2026-09-24T14:16:00.811418+00:00", "trade", 13.2313, 140.0]
["2026-09-24T14:16:00.819104+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:16:00.819435+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:16:00.823293+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:16:00.823628+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:16:00.825131+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:16:00.829985+00:00", "trade", 13.22, 12.0]
["2026-09-24T14:16:00.830049+00:00", "trade", 13.22, 838.0]
["2026-09-24T14:16:00.830313+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:16:00.830327+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:16:00.830334+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:16:00.830341+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:16:00.830349+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:16:00.830354+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:16:00.830361+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:16:00.830373+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:16:00.830375+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:16:00.830376+00:00", "trade", 13.22, 500.0]
["2026-09-24T14:16:00.830384+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:16:00.830390+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:16:00.830521+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:16:00.830529+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:16:00.830536+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:16:00.830664+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:00.830665+00:00", "trade", 13.22, 2500.0]
["2026-09-24T14:16:00.830680+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:00.830798+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:00.830823+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:00.830830+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:00.831037+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:00.831051+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:00.831063+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:00.831182+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:00.831249+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:00.831665+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:00.831897+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:00.832510+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:00.851703+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:00.851728+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:00.852181+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:00.862021+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:00.862774+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:00.863262+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:00.878675+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:00.878912+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:00.880577+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:00.881451+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:00.881905+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:00.885611+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:00.914943+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:01.010701+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:01.011204+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:01.011650+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:01.123665+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:01.150095+00:00", "trade", 13.2289, 500.0]
["2026-09-24T14:16:01.151108+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:01.162764+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:01.672663+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:01.672673+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:01.765325+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:01.765445+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:01.766537+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:01.766650+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:01.766722+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:01.766734+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:01.800793+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:01.801121+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:01.801138+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:01.801594+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:01.809328+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:01.835941+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:02.051992+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:02.054946+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:02.130546+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:02.154924+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:02.154950+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:02.155672+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:02.296964+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:02.297494+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:02.299906+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:02.338450+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:02.383379+00:00", "trade", 13.225, 1100.0]
["2026-09-24T14:16:02.384090+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:02.384575+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:02.396962+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:16:02.530323+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:02.607680+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:02.737632+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:02.860760+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:02.984420+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:02.985218+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:03.057584+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:03.062417+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:03.062445+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:03.062957+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:03.230016+00:00", "trade", 13.2361, 464.0]
["2026-09-24T14:16:03.287522+00:00", "trade", 13.2286, 250.0]
["2026-09-24T14:16:03.288008+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:03.288049+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:03.288079+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:03.288771+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:03.288785+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:03.288944+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:03.290251+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:03.305242+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:03.305491+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:03.305596+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:03.305903+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:03.306067+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:03.505454+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:04.066244+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:04.069719+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:04.359670+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:04.359956+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:04.360060+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:04.360501+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:04.360683+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:04.441065+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:04.441939+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:04.442037+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:04.476733+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:04.476838+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:04.477468+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:04.486166+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:16:04.486946+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:04.486953+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:04.592289+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:04.697673+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:04.699153+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:04.699703+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:04.750330+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:04.750385+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:04.778670+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:05.152603+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:05.155435+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:16:05.155456+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:16:05.155809+00:00", "trade", 13.23, 94.0]
["2026-09-24T14:16:05.155809+00:00", "trade", 13.23, 6.0]
["2026-09-24T14:16:05.155815+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:05.155829+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:16:05.155873+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:05.155874+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:05.155909+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:05.155929+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:05.156121+00:00", "trade", 13.23, 693.0]
["2026-09-24T14:16:05.156121+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:05.156141+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:05.156163+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:05.156177+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:16:05.156180+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:16:05.156184+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.156192+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.156195+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:16:05.156205+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:16:05.156218+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:16:05.156225+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:16:05.156228+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:16:05.156238+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:16:05.156245+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:16:05.156259+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:16:05.156399+00:00", "trade", 13.23, 25.0]
["2026-09-24T14:16:05.156419+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:16:05.156434+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.156524+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.156552+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.156594+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.156614+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.156779+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.156787+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.156827+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.156862+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.156904+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.157016+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.157033+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.157043+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.157122+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.157128+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.157176+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.158842+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.158871+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.158910+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.160640+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:16:05.161960+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.162508+00:00", "trade", 13.23, 115.0]
["2026-09-24T14:16:05.163353+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.163416+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.165970+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.188246+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.188265+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.188626+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.431989+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.433034+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.433546+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.438789+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.525031+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.525465+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.525534+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.526024+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.573514+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.634744+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.635227+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.642803+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.649420+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.723213+00:00", "trade", 13.2299, 30.0]
["2026-09-24T14:16:05.904886+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.905384+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.905838+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:05.925067+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:06.077465+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:06.077929+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:06.078292+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:06.094018+00:00", "trade", 13.2362, 111.0]
["2026-09-24T14:16:06.113484+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:06.113821+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:06.113938+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:06.113988+00:00", "trade", 13.24, 400.0]
["2026-09-24T14:16:06.114036+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:06.114091+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:06.114616+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:06.114680+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:06.114714+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:06.114754+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:06.114764+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:06.114781+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:06.115154+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:06.269048+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:06.315058+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:06.315283+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:06.373497+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:06.681860+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:06.727757+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:06.727863+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:06.740896+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:06.828238+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:06.970126+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:16:06.970205+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:06.970222+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:16:06.970239+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:06.970274+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:06.970284+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:06.970350+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:06.971014+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:06.971472+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:07.011434+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:07.012254+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:07.104415+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:07.149941+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:07.149948+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:07.150578+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:07.150585+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:07.150682+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:07.151245+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:07.180572+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:07.229734+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:07.237920+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:07.278985+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:07.279200+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:07.279255+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:07.279289+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:07.310410+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:07.363493+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:07.559919+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:07.624441+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:07.740909+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:07.742575+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:16:07.742585+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:16:07.742585+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:16:07.742591+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:16:07.742592+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:16:07.742593+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:16:07.742595+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:16:07.742600+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:07.742613+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:07.742620+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:07.742633+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:07.742640+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:07.742654+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:07.742662+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:07.742678+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:07.742685+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:07.742692+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:07.742698+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:07.742853+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:07.742861+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:16:07.742865+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:16:07.742870+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:16:07.742877+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:16:07.742884+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:16:07.742891+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:16:07.742904+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:16:07.742910+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:16:07.742917+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:16:07.742924+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:16:07.742948+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:16:07.742950+00:00", "trade", 13.23, 400.0]
["2026-09-24T14:16:07.742951+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:07.742951+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:07.742958+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:07.742965+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:07.743135+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:07.743245+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:07.743274+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:07.743323+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:07.743413+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:07.743829+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:07.743989+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:16:07.744062+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:07.744068+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:07.744567+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:07.744851+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:07.745669+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:07.746305+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:07.746927+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:07.747115+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:07.750402+00:00", "trade", 13.23, 400.0]
["2026-09-24T14:16:07.751286+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:07.847414+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:07.848217+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:07.863710+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:16:07.873983+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:16:07.873984+00:00", "trade", 13.23, 500.0]
["2026-09-24T14:16:07.873985+00:00", "trade", 13.23, 64.0]
["2026-09-24T14:16:07.873987+00:00", "trade", 13.23, 136.0]
["2026-09-24T14:16:07.874005+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:16:07.874542+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:07.874575+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:16:07.874591+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:07.874613+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:07.874658+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:07.874732+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:07.874797+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:07.874805+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:07.881446+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:07.938087+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:08.033945+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:08.091622+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:08.257672+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:08.280940+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:08.903465+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:08.903789+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:08.904315+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:08.914977+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:09.163774+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:09.164842+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:09.301326+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:09.301782+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:09.309690+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:09.427574+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:09.428253+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:09.428304+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:09.428316+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:09.429458+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:09.473283+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:09.473290+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:09.473774+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:09.473784+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:09.473798+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:09.771398+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:09.771447+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:09.980917+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:10.206288+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:10.206583+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:10.206742+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:11.521383+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:11.576418+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:12.026988+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:12.027011+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:12.027708+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:12.030328+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:12.030410+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:12.030794+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:12.030886+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:12.100719+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:12.100973+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:12.101366+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:12.106946+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:12.118354+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:12.118871+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:12.119031+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:12.119306+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:12.119325+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:12.119331+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:12.119338+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:12.119346+00:00", "trade", 13.23, 500.0]
["2026-09-24T14:16:12.119346+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:12.119362+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:12.119371+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:16:12.119377+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:16:12.119396+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:16:12.119401+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.119408+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.119411+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.119416+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.119422+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.119430+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.119447+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.119461+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.119471+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.119475+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.119603+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.119604+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.119730+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:16:12.119818+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.119829+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.119847+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.119938+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.119955+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.120017+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.120026+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.120040+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.120284+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.120361+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.120489+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.121490+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:16:12.123107+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:16:12.123489+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.125480+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.126460+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.144625+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.144811+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.144979+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.145086+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.145123+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.145261+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.145331+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.146281+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.146299+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.146312+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.146439+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.146446+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.146789+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.147488+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.150169+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.150325+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:16:12.150643+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.155394+00:00", "trade", 13.235, 40.0]
["2026-09-24T14:16:12.199287+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.200251+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.201098+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.204853+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.205286+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.211439+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.229687+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.229699+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.252894+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.324500+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.324529+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.329443+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.329451+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.329458+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.329473+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:16:12.329480+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:16:12.329486+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:16:12.329494+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:16:12.329501+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:16:12.329507+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:16:12.329514+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:16:12.329520+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:16:12.329523+00:00", "trade", 13.24, 7.0]
["2026-09-24T14:16:12.329525+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:16:12.329533+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:16:12.329542+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:16:12.329545+00:00", "trade", 13.24, 3.0]
["2026-09-24T14:16:12.329545+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:16:12.329546+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.329548+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.329555+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.329562+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.329684+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.329691+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.329699+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.329713+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.329720+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.329937+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.329996+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.330014+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.330027+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.330297+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.330696+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.331010+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.331467+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.336409+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.336870+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.337480+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.355499+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.358087+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.358542+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.454213+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:16:12.454223+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.454225+00:00", "trade", 13.24, 800.0]
["2026-09-24T14:16:12.454664+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.454672+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.454725+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.454746+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.454767+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.454802+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.454811+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.454952+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.549600+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.616718+00:00", "trade", 13.245, 100.0]
["2026-09-24T14:16:12.616719+00:00", "trade", 13.245, 500.0]
["2026-09-24T14:16:12.617124+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.617131+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.617150+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.617578+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.617589+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.671850+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.736390+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.736848+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.737364+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.737376+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.751829+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.772436+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.788507+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.894845+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.981459+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:12.981472+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:13.011342+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:13.011794+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:13.033874+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:13.033951+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:13.203053+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:13.204767+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:13.215972+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:13.215997+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:13.216059+00:00", "trade", 13.24, 6.0]
["2026-09-24T14:16:13.216391+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:13.216453+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:13.216942+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:13.249089+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:13.249098+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:13.249549+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:13.319212+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:13.385126+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:13.973252+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.000722+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.042622+00:00", "trade", 13.245, 200.0]
["2026-09-24T14:16:14.043153+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.043329+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.043348+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.043654+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.043696+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.043723+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.044437+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.044698+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.045136+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.045887+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.046388+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.053512+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.062769+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.063145+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.063178+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.063360+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.063397+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.063728+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.064186+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.064705+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.064717+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.066235+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.066285+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.067684+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.087583+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.125315+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.125770+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.175195+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.175670+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.175754+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.176190+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.176203+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.178209+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.178916+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.194565+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.270388+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.270604+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.270868+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.270887+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.271314+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.304019+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.329458+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.329547+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.354144+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.372494+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.391247+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.391598+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.610492+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.662512+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.662707+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.762327+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.762786+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.810558+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.833984+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.844118+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.879014+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.951802+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.958021+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.958034+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:14.958404+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:15.133489+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:15.233182+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:15.233592+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:15.233910+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:15.234080+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:15.275211+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:15.276584+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:15.277102+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:15.279074+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:15.280622+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:15.283350+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:15.283379+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:15.283797+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:15.283822+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:15.283847+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:15.284272+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:15.305708+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:15.305845+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:15.305953+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:16:15.305954+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:16:15.305955+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:15.305960+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:16:15.305962+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:16:15.306085+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:15.306097+00:00", "trade", 13.25, 56.0]
["2026-09-24T14:16:15.306108+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:15.306127+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:15.306232+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:15.306272+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:15.306278+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:15.306279+00:00", "trade", 13.25, 50.0]
["2026-09-24T14:16:15.306279+00:00", "trade", 13.25, 200.0]
["2026-09-24T14:16:15.306279+00:00", "trade", 13.25, 19.0]
["2026-09-24T14:16:15.306295+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:15.306311+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:15.306320+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:15.306327+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:15.306334+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:15.306342+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:15.306355+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:15.306362+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:15.306369+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:15.306395+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:15.306398+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:15.306434+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:15.306444+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:15.306456+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:15.306470+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:15.306501+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:15.306565+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:15.306570+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:15.306586+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:15.306725+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:15.306778+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:15.306823+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:15.306836+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:15.307009+00:00", "trade", 13.26, 7.0]
["2026-09-24T14:16:15.307065+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:15.307180+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:15.307261+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:15.307310+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:15.308069+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:15.308090+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:15.308140+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:15.308788+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:15.310340+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:15.369242+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:15.381488+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:15.390318+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:15.392186+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:15.393066+00:00", "trade", 13.255, 200.0]
["2026-09-24T14:16:15.393798+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:15.856918+00:00", "trade", 13.2518, 500.0]
["2026-09-24T14:16:16.039706+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:16.067137+00:00", "trade", 13.255, 5.0]
["2026-09-24T14:16:16.075298+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:16.142572+00:00", "trade", 13.255, 500.0]
["2026-09-24T14:16:16.142573+00:00", "trade", 13.255, 100.0]
["2026-09-24T14:16:16.579990+00:00", "trade", 13.255, 70.0]
["2026-09-24T14:16:16.824092+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:16.975277+00:00", "trade", 13.255, 35.0]
["2026-09-24T14:16:16.977664+00:00", "trade", 13.25, 4.0]
["2026-09-24T14:16:17.569739+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:17.569767+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:17.570191+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:17.570198+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:17.570332+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:17.764918+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:17.765107+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:17.765408+00:00", "trade", 13.26, 1.0]
["2026-09-24T14:16:17.765476+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:17.765845+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:17.765894+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:17.766046+00:00", "trade", 13.26, 999.0]
["2026-09-24T14:16:17.766409+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:17.766688+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:17.772911+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:17.773386+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:17.773402+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:17.774018+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:17.774259+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:17.868575+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:17.984589+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:17.984803+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.021527+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.021551+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.021651+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.021732+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.022184+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.023088+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.023539+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.027967+00:00", "trade", 13.25, 74.0]
["2026-09-24T14:16:18.027968+00:00", "trade", 13.25, 400.0]
["2026-09-24T14:16:18.027969+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:16:18.027973+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.028064+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:18.028072+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:18.028078+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:18.028085+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:18.028091+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:18.028105+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:18.028126+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:18.028133+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:18.028139+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:18.028146+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:18.028152+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:18.028159+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:18.028186+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:18.028447+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:18.028541+00:00", "trade", 13.25, 200.0]
["2026-09-24T14:16:18.028541+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.028661+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:16:18.028769+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.028771+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.028930+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.028974+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.029073+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.029247+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.030647+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.030803+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.066972+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.068009+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.128715+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.128715+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.129182+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.221475+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.222043+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.222093+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.222643+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.224618+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.225369+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.225574+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.225599+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.225811+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.288323+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.288765+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.318897+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.319343+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.331796+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.332123+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.332549+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.332721+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.333176+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.333326+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.333824+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.334283+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.340219+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.340955+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.340963+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.340969+00:00", "trade", 13.25, 13.0]
["2026-09-24T14:16:18.340977+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.340983+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.341012+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.341019+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.341034+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.341040+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.341054+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:18.341058+00:00", "trade", 13.25, 23.0]
["2026-09-24T14:16:18.341059+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.341079+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.341125+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.341129+00:00", "trade", 13.25, 61.0]
["2026-09-24T14:16:18.341132+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.341157+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.341173+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.341180+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.341186+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.341187+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.341219+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.341270+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.341277+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.341291+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.341579+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.341754+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.341767+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.341859+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.342516+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.342962+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.343768+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.344225+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.345476+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.345922+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.361809+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.363446+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.389569+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.458040+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.458096+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.460226+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.466525+00:00", "trade", 13.2501, 1000.0]
["2026-09-24T14:16:18.466650+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.466871+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.467013+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.467313+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.467748+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.467847+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.468275+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.468292+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.487967+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.488370+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.603654+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.693038+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.856558+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.857379+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.928706+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.929246+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.929558+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:18.930258+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:19.009429+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:19.010880+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:19.029225+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:19.029675+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:19.052183+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:19.052400+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:19.340860+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:19.340993+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:19.341174+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:19.341195+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:19.341212+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:19.341437+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:19.341444+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:19.341451+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:19.341485+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:19.341499+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:19.341502+00:00", "trade", 13.25, 11.0]
["2026-09-24T14:16:19.341503+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:19.341511+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:19.341546+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:19.341570+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:19.341577+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:19.341604+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:19.341618+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:19.341629+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:19.341636+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:19.341649+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:19.341899+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:19.341907+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:19.341979+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:19.342379+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:19.343701+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:19.344752+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:19.346875+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:19.358488+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:19.377229+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:19.377694+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:19.440452+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:19.470886+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:19.642350+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:19.698288+00:00", "trade", 13.2495, 700.0]
["2026-09-24T14:16:19.708182+00:00", "trade", 13.245, 5.0]
["2026-09-24T14:16:19.971091+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:19.972201+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:19.972456+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:19.976804+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:19.992216+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:19.992455+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:20.025766+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:20.124790+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:20.187328+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:20.188169+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:20.479751+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:20.480276+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:20.480833+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:20.481410+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:20.577782+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:20.577979+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:20.578430+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:20.810389+00:00", "trade", 13.245, 100.0]
["2026-09-24T14:16:21.068732+00:00", "trade", 13.25, 200.0]
["2026-09-24T14:16:21.068746+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:16:21.068751+00:00", "trade", 13.25, 200.0]
["2026-09-24T14:16:21.068754+00:00", "trade", 13.25, 400.0]
["2026-09-24T14:16:21.068759+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:21.068784+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:21.068832+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:21.069250+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:21.069279+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:21.161509+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:21.663201+00:00", "trade", 13.25, 75.0]
["2026-09-24T14:16:21.663203+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:21.663219+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:21.663233+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:21.663240+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:21.663459+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:21.663534+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:21.664514+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:21.722665+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:22.018079+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:22.018126+00:00", "trade", 13.25, 50.0]
["2026-09-24T14:16:22.020016+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:22.020164+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:22.020443+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:22.029243+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:22.306054+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:22.530798+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:22.531667+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:22.532114+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:22.534708+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:22.663827+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:22.663854+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:22.867864+00:00", "quote", 13.24, 13.26]
["2026-09-24T14:16:22.867934+00:00", "trade", 13.25, 25.0]
["2026-09-24T14:16:22.867936+00:00", "trade", 13.25, 248.0]
["2026-09-24T14:16:22.867947+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:22.867952+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:22.867976+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:22.867982+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:22.867989+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:22.868003+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:22.868010+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:22.868017+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:22.868024+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:22.868030+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:22.868036+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:22.868053+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:22.868133+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:22.868163+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:22.868366+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:22.868452+00:00", "trade", 13.25, 311.0]
["2026-09-24T14:16:22.868489+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:22.868540+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:22.868548+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:22.868548+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:22.868562+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:22.868668+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:22.869127+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:22.869195+00:00", "trade", 13.25, 80.0]
["2026-09-24T14:16:22.870443+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:22.872982+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:22.881836+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:22.888013+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:22.888794+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:22.899184+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:22.923632+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:22.924287+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:22.983315+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:22.985866+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:22.986320+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.028999+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.036485+00:00", "trade", 13.25, 45.0]
["2026-09-24T14:16:23.036486+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.036916+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.036975+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.036992+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.037064+00:00", "trade", 13.25, 200.0]
["2026-09-24T14:16:23.037266+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.037967+00:00", "trade", 13.25, 3.0]
["2026-09-24T14:16:23.037968+00:00", "trade", 13.25, 20.0]
["2026-09-24T14:16:23.038273+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.038549+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.038628+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.044145+00:00", "trade", 13.25, 90.0]
["2026-09-24T14:16:23.044450+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.045283+00:00", "trade", 13.25, 22.0]
["2026-09-24T14:16:23.045577+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.047437+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.048921+00:00", "trade", 13.25, 22.0]
["2026-09-24T14:16:23.052599+00:00", "trade", 13.25, 22.0]
["2026-09-24T14:16:23.053108+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.067881+00:00", "trade", 13.25, 89.0]
["2026-09-24T14:16:23.068179+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.068482+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.077994+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:16:23.078015+00:00", "trade", 13.25, 1.0]
["2026-09-24T14:16:23.078238+00:00", "trade", 13.25, 46.0]
["2026-09-24T14:16:23.078238+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.078299+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.078306+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.078562+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.079613+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:16:23.080508+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.081020+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.082249+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.100103+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.130038+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.134597+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.135192+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.140793+00:00", "trade", 13.25, 23.0]
["2026-09-24T14:16:23.143607+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:16:23.143644+00:00", "trade", 13.25, 11.0]
["2026-09-24T14:16:23.143706+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.144105+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.156736+00:00", "trade", 13.25, 34.0]
["2026-09-24T14:16:23.156737+00:00", "trade", 13.25, 10.0]
["2026-09-24T14:16:23.156739+00:00", "trade", 13.25, 56.0]
["2026-09-24T14:16:23.156911+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:16:23.156918+00:00", "trade", 13.25, 45.0]
["2026-09-24T14:16:23.156918+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.157050+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.157581+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.160700+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.160701+00:00", "trade", 13.25, 300.0]
["2026-09-24T14:16:23.160884+00:00", "trade", 13.25, 80.0]
["2026-09-24T14:16:23.253060+00:00", "trade", 13.25, 200.0]
["2026-09-24T14:16:23.253062+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:16:23.253142+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.253156+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.253163+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.253171+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.253244+00:00", "trade", 13.25, 79.0]
["2026-09-24T14:16:23.253245+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.253307+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.253403+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.253455+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.253638+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.255167+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.255662+00:00", "trade", 13.25, 200.0]
["2026-09-24T14:16:23.255722+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.257100+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.259536+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:23.259540+00:00", "trade", 13.25, 339.0]
["2026-09-24T14:16:23.259540+00:00", "quote", 13.24, 13.26]
["2026-09-24T14:16:23.259542+00:00", "quote", 13.24, 13.26]
["2026-09-24T14:16:23.259548+00:00", "quote", 13.24, 13.26]
["2026-09-24T14:16:23.259555+00:00", "quote", 13.24, 13.26]
["2026-09-24T14:16:23.259607+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:23.259607+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:23.259612+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:23.259628+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:23.259633+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:23.259641+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:23.259647+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:23.259661+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:23.260067+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:23.260074+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:23.261113+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:23.261526+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:23.263128+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:23.264676+00:00", "trade", 13.245, 40.0]
["2026-09-24T14:16:23.264898+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:23.293845+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:23.439680+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:23.459828+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:23.559716+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:23.796834+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:23.796976+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:23.797811+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:23.797848+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:23.843363+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:24.613034+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:24.613036+00:00", "trade", 13.25, 75.0]
["2026-09-24T14:16:24.613036+00:00", "trade", 13.25, 74.0]
["2026-09-24T14:16:24.613037+00:00", "trade", 13.25, 296.0]
["2026-09-24T14:16:24.613038+00:00", "trade", 13.25, 155.0]
["2026-09-24T14:16:24.613041+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:24.613048+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:24.613055+00:00", "trade", 13.25, 1.0]
["2026-09-24T14:16:24.613083+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:24.613096+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:24.613110+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:24.613151+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:24.613720+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:24.692764+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:24.692788+00:00", "trade", 13.245, 200.0]
["2026-09-24T14:16:24.692899+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:24.693412+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:25.954548+00:00", "trade", 13.245, 40.0]
["2026-09-24T14:16:26.010456+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:26.010811+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:26.010883+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:26.055905+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:26.175015+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:26.433708+00:00", "trade", 13.245, 5.0]
["2026-09-24T14:16:27.632262+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:27.654480+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:27.832120+00:00", "trade", 13.25, 8.0]
["2026-09-24T14:16:27.832186+00:00", "trade", 13.25, 842.0]
["2026-09-24T14:16:27.833089+00:00", "trade", 13.25, 258.0]
["2026-09-24T14:16:27.833130+00:00", "trade", 13.25, 2.0]
["2026-09-24T14:16:27.833131+00:00", "trade", 13.25, 7.0]
["2026-09-24T14:16:27.833134+00:00", "trade", 13.25, 74.0]
["2026-09-24T14:16:27.833152+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:27.833166+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:27.833173+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:27.833180+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:27.833186+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:27.833193+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:27.833207+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:27.833213+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:27.833220+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:27.833226+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:27.833350+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:27.833439+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:27.833458+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:27.833466+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:27.833567+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:27.833664+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:27.833671+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:27.833678+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:27.833686+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:27.833693+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:27.833700+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:27.833730+00:00", "trade", 13.25, 500.0]
["2026-09-24T14:16:27.833731+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:27.833735+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:27.833742+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:27.833833+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:27.833854+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:27.833861+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:27.833868+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:27.833875+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:27.834145+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:27.834185+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:27.834209+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:27.834263+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:27.834407+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:27.834416+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:27.834535+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:27.834941+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:27.835022+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:27.835390+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:27.835948+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:27.835961+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:27.835969+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:27.838023+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:27.839267+00:00", "trade", 13.25, 8.0]
["2026-09-24T14:16:27.840030+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:27.840479+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:27.868061+00:00", "trade", 13.255, 248.0]
["2026-09-24T14:16:27.868280+00:00", "trade", 13.255, 311.0]
["2026-09-24T14:16:27.869071+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:27.869770+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:27.869790+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:27.870216+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:27.985781+00:00", "trade", 13.255, 156.0]
["2026-09-24T14:16:27.988260+00:00", "trade", 13.255, 357.0]
["2026-09-24T14:16:27.994010+00:00", "trade", 13.25, 22.0]
["2026-09-24T14:16:27.994719+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:27.995149+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:27.995523+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.051572+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.052268+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.052782+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.054192+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.093502+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.108152+00:00", "trade", 13.25, 23.0]
["2026-09-24T14:16:28.108905+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.109359+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.110731+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.117116+00:00", "trade", 13.25, 1.0]
["2026-09-24T14:16:28.117137+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.117569+00:00", "trade", 13.25, 200.0]
["2026-09-24T14:16:28.117804+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.117819+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.117937+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.129004+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.136702+00:00", "trade", 13.25, 300.0]
["2026-09-24T14:16:28.136792+00:00", "trade", 13.25, 79.0]
["2026-09-24T14:16:28.136793+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.137273+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.137297+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.137304+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.143770+00:00", "trade", 13.25, 300.0]
["2026-09-24T14:16:28.143901+00:00", "trade", 13.25, 79.0]
["2026-09-24T14:16:28.143901+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.143956+00:00", "trade", 13.25, 1400.0]
["2026-09-24T14:16:28.143957+00:00", "trade", 13.25, 300.0]
["2026-09-24T14:16:28.144039+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.144053+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.144060+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.144067+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.144246+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.144257+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.144300+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.144307+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.144319+00:00", "trade", 13.25, 200.0]
["2026-09-24T14:16:28.144332+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:16:28.144338+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.144361+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.144387+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:16:28.144387+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:16:28.144461+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.144499+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.144504+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.144525+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.144532+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.144539+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.144566+00:00", "trade", 13.25, 300.0]
["2026-09-24T14:16:28.144567+00:00", "trade", 13.25, 25.0]
["2026-09-24T14:16:28.144611+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:16:28.144649+00:00", "trade", 13.25, 600.0]
["2026-09-24T14:16:28.144660+00:00", "trade", 13.25, 1400.0]
["2026-09-24T14:16:28.144664+00:00", "trade", 13.25, 600.0]
["2026-09-24T14:16:28.144670+00:00", "trade", 13.25, 200.0]
["2026-09-24T14:16:28.144679+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:16:28.144700+00:00", "quote", 13.24, 13.26]
["2026-09-24T14:16:28.144705+00:00", "quote", 13.24, 13.26]
["2026-09-24T14:16:28.144722+00:00", "quote", 13.24, 13.26]
["2026-09-24T14:16:28.144761+00:00", "quote", 13.24, 13.26]
["2026-09-24T14:16:28.144766+00:00", "trade", 13.25, 311.0]
["2026-09-24T14:16:28.144768+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.144775+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.144782+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.144787+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.144790+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.144806+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.144809+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.144816+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.144823+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.144840+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.144889+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.145153+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.145176+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.145205+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.145241+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.145253+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.145274+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.145357+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.145380+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.145578+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.145823+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.146219+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.146544+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.147501+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.150028+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.152785+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.174780+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.175209+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.175284+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.175496+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.244409+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.244723+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.244803+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.245165+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.245180+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.245187+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.245201+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:28.245208+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:28.245215+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:28.245222+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:28.245266+00:00", "trade", 13.25, 50.0]
["2026-09-24T14:16:28.245268+00:00", "trade", 13.25, 12.0]
["2026-09-24T14:16:28.245268+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:16:28.245269+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.245273+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.245321+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.245345+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.245352+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.245359+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.245366+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.245373+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.245386+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.245393+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.245399+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.245419+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.245685+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.245707+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.245749+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.245799+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.245852+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.245894+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.245964+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.246117+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.247003+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.247446+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.248096+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.249196+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.263844+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.276662+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.349234+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.349682+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.349694+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.412625+00:00", "trade", 13.25, 79.0]
["2026-09-24T14:16:28.412626+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.412756+00:00", "trade", 13.25, 300.0]
["2026-09-24T14:16:28.413082+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.413119+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.413571+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.419048+00:00", "trade", 13.25, 75.0]
["2026-09-24T14:16:28.419049+00:00", "trade", 13.25, 125.0]
["2026-09-24T14:16:28.419069+00:00", "trade", 13.25, 1.0]
["2026-09-24T14:16:28.419225+00:00", "trade", 13.25, 80.0]
["2026-09-24T14:16:28.419229+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.419304+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:16:28.419710+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.419720+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.419728+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.419736+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.419775+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.420504+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.420762+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.421267+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.427394+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.430407+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.432851+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.442525+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.443683+00:00", "trade", 13.255, 311.0]
["2026-09-24T14:16:28.443708+00:00", "trade", 13.255, 248.0]
["2026-09-24T14:16:28.443712+00:00", "trade", 13.255, 248.0]
["2026-09-24T14:16:28.443715+00:00", "trade", 13.255, 248.0]
["2026-09-24T14:16:28.443780+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.443881+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.443983+00:00", "trade", 13.255, 311.0]
["2026-09-24T14:16:28.444107+00:00", "trade", 13.255, 311.0]
["2026-09-24T14:16:28.444107+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.444116+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.444166+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.444368+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.445042+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.445127+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.450019+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.470410+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.470490+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.470668+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.470943+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.471436+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.505483+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.574863+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.575132+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.605375+00:00", "trade", 13.255, 22.0]
["2026-09-24T14:16:28.606367+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.606435+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.612283+00:00", "trade", 13.25, 75.0]
["2026-09-24T14:16:28.612283+00:00", "trade", 13.25, 25.0]
["2026-09-24T14:16:28.612456+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.612457+00:00", "trade", 13.25, 56.0]
["2026-09-24T14:16:28.612774+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.612864+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:28.612871+00:00", "quote", 13.24, 13.26]
["2026-09-24T14:16:28.612886+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.612935+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.612941+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:28.612967+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.612969+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.612981+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.613012+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.613050+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.613098+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.613164+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.613170+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.613195+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.613252+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.613261+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.613309+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.613329+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.613333+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.613391+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.613440+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.615730+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.619139+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.619231+00:00", "trade", 13.25, 50.0]
["2026-09-24T14:16:28.619247+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.632576+00:00", "trade", 13.245, 83.0]
["2026-09-24T14:16:28.640573+00:00", "trade", 13.245, 23.0]
["2026-09-24T14:16:28.643342+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.649199+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.652234+00:00", "trade", 13.245, 44.0]
["2026-09-24T14:16:28.652796+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.679150+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.683688+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.747129+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.747329+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.747674+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.749343+00:00", "trade", 13.245, 201.0]
["2026-09-24T14:16:28.915165+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.915211+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:28.954256+00:00", "trade", 13.245, 379.0]
["2026-09-24T14:16:29.011041+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:29.011540+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:29.011599+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:29.011643+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:29.097675+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:29.135901+00:00", "trade", 13.245, 1000.0]
["2026-09-24T14:16:29.356379+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:29.426740+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:29.426768+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:29.426824+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:29.427265+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:29.428318+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:29.428659+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:29.428990+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:29.435620+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:29.444919+00:00", "trade", 13.245, 5.0]
["2026-09-24T14:16:29.592697+00:00", "trade", 13.245, 4.0]
["2026-09-24T14:16:29.592808+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:29.593031+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:29.593156+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:29.593446+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:29.593455+00:00", "trade", 13.245, 3.0]
["2026-09-24T14:16:29.594399+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:29.594527+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:29.594808+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:29.594815+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:29.949520+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:29.950074+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:30.018746+00:00", "trade", 13.25, 900.0]
["2026-09-24T14:16:30.019310+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:30.019493+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:30.020228+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:30.028414+00:00", "trade", 13.245, 100.0]
["2026-09-24T14:16:30.035653+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:30.035683+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:30.036373+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:30.037150+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:30.037195+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:30.038328+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:30.039427+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:30.041448+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:30.044944+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:30.046970+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:30.047155+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:30.047277+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:30.064109+00:00", "trade", 13.245, 179.0]
["2026-09-24T14:16:30.064142+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:30.064168+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:30.064683+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:30.066270+00:00", "trade", 13.245, 157.0]
["2026-09-24T14:16:30.066349+00:00", "trade", 13.245, 223.0]
["2026-09-24T14:16:30.167528+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:30.167591+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:30.167806+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:30.168028+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:30.168190+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:30.168505+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:30.209366+00:00", "trade", 13.2394, 499.0]
["2026-09-24T14:16:30.210157+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:30.229082+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:30.229108+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:30.229642+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:30.380299+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:30.495496+00:00", "trade", 13.245, 100.0]
["2026-09-24T14:16:30.495843+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:30.502721+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:30.504468+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:30.530921+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:30.532056+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:30.678596+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:16:30.678870+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:30.722002+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:30.724180+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:30.740784+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:30.759485+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:30.759757+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:30.759881+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:30.974150+00:00", "trade", 13.2364, 311.0]
["2026-09-24T14:16:30.974973+00:00", "trade", 13.243, 70.0]
["2026-09-24T14:16:31.127070+00:00", "trade", 13.245, 50.0]
["2026-09-24T14:16:31.614906+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:31.614912+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:31.614918+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:31.614923+00:00", "trade", 13.25, 300.0]
["2026-09-24T14:16:31.614928+00:00", "trade", 13.245, 248.0]
["2026-09-24T14:16:31.614930+00:00", "trade", 13.245, 200.0]
["2026-09-24T14:16:31.614932+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:31.614936+00:00", "trade", 13.245, 452.0]
["2026-09-24T14:16:31.614986+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:31.615020+00:00", "trade", 13.245, 300.0]
["2026-09-24T14:16:31.615024+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:31.615574+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:31.615702+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:31.615918+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:31.617153+00:00", "trade", 13.245, 300.0]
["2026-09-24T14:16:31.618072+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:31.618595+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:31.641068+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:31.703014+00:00", "trade", 13.245, 811.0]
["2026-09-24T14:16:31.744944+00:00", "trade", 13.245, 389.0]
["2026-09-24T14:16:31.965014+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:31.965216+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:32.190790+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:32.212262+00:00", "trade", 13.245, 100.0]
["2026-09-24T14:16:32.212266+00:00", "trade", 13.245, 100.0]
["2026-09-24T14:16:32.212342+00:00", "trade", 13.245, 100.0]
["2026-09-24T14:16:32.212411+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:32.212497+00:00", "trade", 13.245, 100.0]
["2026-09-24T14:16:32.212589+00:00", "trade", 13.245, 100.0]
["2026-09-24T14:16:32.212640+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:32.212846+00:00", "trade", 13.245, 100.0]
["2026-09-24T14:16:32.219464+00:00", "trade", 13.25, 50.0]
["2026-09-24T14:16:32.244018+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:32.244044+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:32.312152+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:32.525121+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:32.952916+00:00", "trade", 13.25, 50.0]
["2026-09-24T14:16:32.953832+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:33.019137+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:33.019182+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:33.021481+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:33.022529+00:00", "trade", 13.25, 125.0]
["2026-09-24T14:16:33.022546+00:00", "trade", 13.25, 41.0]
["2026-09-24T14:16:33.022594+00:00", "trade", 13.25, 4.0]
["2026-09-24T14:16:33.022610+00:00", "trade", 13.25, 14.0]
["2026-09-24T14:16:33.022626+00:00", "trade", 13.25, 2.0]
["2026-09-24T14:16:33.022998+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:33.023020+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:33.037455+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:33.037550+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:33.049902+00:00", "trade", 13.25, 9.0]
["2026-09-24T14:16:33.143036+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:33.158588+00:00", "trade", 13.25, 25.0]
["2026-09-24T14:16:33.158825+00:00", "trade", 13.25, 75.0]
["2026-09-24T14:16:33.158826+00:00", "trade", 13.25, 300.0]
["2026-09-24T14:16:33.158827+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:16:33.158846+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:33.158853+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:33.158860+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:33.158867+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:33.158873+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:33.158880+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:33.158887+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:33.158895+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:33.158902+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:16:33.158909+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:33.158918+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:33.158925+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:33.158931+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:33.158937+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:33.158944+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:33.158951+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:33.158957+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:33.158978+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:33.158984+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:33.159082+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:33.159115+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:33.159124+00:00", "trade", 13.25, 500.0]
["2026-09-24T14:16:33.159125+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:33.159130+00:00", "trade", 13.25, 50.0]
["2026-09-24T14:16:33.159130+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:16:33.159146+00:00", "trade", 13.25, 200.0]
["2026-09-24T14:16:33.159246+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:16:33.159427+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:16:33.159429+00:00", "trade", 13.25, 50.0]
["2026-09-24T14:16:33.159429+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:16:33.159429+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:33.159588+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:33.159630+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:33.159759+00:00", "trade", 13.255, 100.0]
["2026-09-24T14:16:33.159776+00:00", "trade", 13.25, 163.0]
["2026-09-24T14:16:33.159864+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:33.159876+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:33.160007+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:33.160035+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:33.160063+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:33.160073+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:33.160348+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:33.161348+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:33.161389+00:00", "trade", 13.26, 9.0]
["2026-09-24T14:16:33.162283+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:33.163166+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:33.163178+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:16:33.176899+00:00", "trade", 13.26, 1.0]
["2026-09-24T14:16:33.176921+00:00", "trade", 13.26, 75.0]
["2026-09-24T14:16:33.176922+00:00", "trade", 13.26, 328.0]
["2026-09-24T14:16:33.176924+00:00", "trade", 13.26, 25.0]
["2026-09-24T14:16:33.176925+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:16:33.176928+00:00", "trade", 13.26, 500.0]
["2026-09-24T14:16:33.177044+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:16:33.177055+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:16:33.177062+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:16:33.177068+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:16:33.177074+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:16:33.177081+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:16:33.177087+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:16:33.177113+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:16:33.177154+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:16:33.177174+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:16:33.177185+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:16:33.177197+00:00", "trade", 13.26, 50.0]
["2026-09-24T14:16:33.177197+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:16:33.177197+00:00", "trade", 13.26, 531.0]
["2026-09-24T14:16:33.177199+00:00", "trade", 13.26, 200.0]
["2026-09-24T14:16:33.177203+00:00", "trade", 13.26, 50.0]
["2026-09-24T14:16:33.177203+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:16:33.177205+00:00", "trade", 13.26, 50.0]
["2026-09-24T14:16:33.177206+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:16:33.177207+00:00", "trade", 13.26, 600.0]
["2026-09-24T14:16:33.177209+00:00", "trade", 13.26, 500.0]
["2026-09-24T14:16:33.177210+00:00", "trade", 13.26, 200.0]
["2026-09-24T14:16:33.177214+00:00", "trade", 13.26, 500.0]
["2026-09-24T14:16:33.177217+00:00", "trade", 13.26, 587.0]
["2026-09-24T14:16:33.177300+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:16:33.177349+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:16:33.177385+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:16:33.177395+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:16:33.177486+00:00", "trade", 13.26, 25.0]
["2026-09-24T14:16:33.177487+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:16:33.177503+00:00", "trade", 13.26, 50.0]
["2026-09-24T14:16:33.177505+00:00", "trade", 13.26, 23.0]
["2026-09-24T14:16:33.177505+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:16:33.177506+00:00", "trade", 13.26, 700.0]
["2026-09-24T14:16:33.177507+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.177509+00:00", "trade", 13.26, 50.0]
["2026-09-24T14:16:33.177609+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:16:33.177616+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.177623+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.177655+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.177711+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.177728+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.177749+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.177755+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:16:33.177786+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.177801+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.177812+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.177820+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.177827+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.177837+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.177878+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.177900+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.177903+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.177946+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.177954+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.178000+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.178010+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.178068+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.178193+00:00", "trade", 13.26, 4780.0]
["2026-09-24T14:16:33.178227+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.178342+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.178367+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.178574+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.178632+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.178898+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.178962+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.178972+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.179024+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.179264+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.179847+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.181186+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.181334+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.181953+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.189629+00:00", "trade", 13.2412, 5.0]
["2026-09-24T14:16:33.209645+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.209651+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.209659+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.209665+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.224424+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.276947+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.368165+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.368191+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.370492+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.370546+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.677352+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:33.733675+00:00", "trade", 13.265, 50.0]
["2026-09-24T14:16:34.202462+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:34.225603+00:00", "trade", 13.265, 248.0]
["2026-09-24T14:16:34.226120+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:34.226321+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:34.226373+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:34.226419+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:34.226714+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:34.226867+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:34.226916+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:16:34.226956+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:34.226977+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:16:34.227173+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:34.227635+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:34.228566+00:00", "trade", 13.265, 311.0]
["2026-09-24T14:16:34.228621+00:00", "trade", 13.265, 311.0]
["2026-09-24T14:16:34.228633+00:00", "trade", 13.265, 311.0]
["2026-09-24T14:16:34.228921+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:34.229101+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:34.229129+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:34.229148+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:34.229247+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:16:34.229397+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:34.229550+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:34.229616+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:34.229708+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:34.230067+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:34.230973+00:00", "trade", 13.265, 126.0]
["2026-09-24T14:16:34.232471+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:34.232510+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:34.232526+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:34.232533+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:34.232612+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:34.233284+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:34.238053+00:00", "trade", 13.27, 17.0]
["2026-09-24T14:16:34.238116+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:16:34.238520+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:34.238832+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:34.238976+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:34.239239+00:00", "trade", 13.27, 17.0]
["2026-09-24T14:16:34.259039+00:00", "trade", 13.27, 17.0]
["2026-09-24T14:16:34.279118+00:00", "trade", 13.27, 17.0]
["2026-09-24T14:16:34.299150+00:00", "trade", 13.27, 17.0]
["2026-09-24T14:16:34.319175+00:00", "trade", 13.27, 17.0]
["2026-09-24T14:16:34.339295+00:00", "trade", 13.27, 17.0]
["2026-09-24T14:16:34.359319+00:00", "trade", 13.27, 17.0]
["2026-09-24T14:16:34.379361+00:00", "trade", 13.27, 17.0]
["2026-09-24T14:16:34.385661+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:34.385688+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:34.386614+00:00", "trade", 13.27, 13.0]
["2026-09-24T14:16:34.711173+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:34.711442+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:34.714575+00:00", "trade", 13.27, 50.0]
["2026-09-24T14:16:35.107424+00:00", "trade", 13.27, 600.0]
["2026-09-24T14:16:35.107424+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:35.107426+00:00", "trade", 13.27, 1500.0]
["2026-09-24T14:16:35.107427+00:00", "trade", 13.27, 68.0]
["2026-09-24T14:16:35.107445+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:35.107452+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:35.107456+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:35.107459+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:35.107465+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:35.107472+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:35.107478+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:35.107485+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:35.107498+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:35.107506+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:35.107532+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:35.107539+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:16:35.107546+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:16:35.107554+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:16:35.107561+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:16:35.107567+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:16:35.107574+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:16:35.107581+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:16:35.107588+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:16:35.107594+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:16:35.107622+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:16:35.107629+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:16:35.107636+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:16:35.107828+00:00", "trade", 13.27, 1100.0]
["2026-09-24T14:16:35.107828+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:16:35.107849+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:16:35.107852+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:16:35.107869+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:16:35.107913+00:00", "trade", 13.27, 1.0]
["2026-09-24T14:16:35.108187+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:16:35.108230+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:16:35.108241+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:16:35.108301+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:16:35.108320+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:16:35.108445+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:16:35.108499+00:00", "trade", 13.27, 1.0]
["2026-09-24T14:16:35.108698+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:16:35.108734+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:16:35.108759+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:16:35.108788+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:16:35.108800+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:16:35.108877+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:16:35.108896+00:00", "trade", 13.27, 1500.0]
["2026-09-24T14:16:35.109184+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:16:35.109704+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:16:35.110610+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:16:35.111936+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:16:35.111965+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:16:35.112455+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:16:35.122142+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:16:35.136923+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:16:35.136934+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:16:35.138388+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:16:35.138420+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:16:35.138837+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:16:35.207445+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:16:35.207908+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:16:35.273026+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:16:35.346830+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:16:35.346904+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:16:35.806620+00:00", "trade", 13.275, 311.0]
["2026-09-24T14:16:35.806627+00:00", "trade", 13.275, 311.0]
["2026-09-24T14:16:35.806629+00:00", "trade", 13.275, 100.0]
["2026-09-24T14:16:35.806633+00:00", "trade", 13.275, 24.0]
["2026-09-24T14:16:35.806662+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:16:35.806671+00:00", "trade", 13.275, 311.0]
["2026-09-24T14:16:35.806674+00:00", "trade", 13.275, 311.0]
["2026-09-24T14:16:35.806675+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:16:35.806684+00:00", "trade", 13.275, 311.0]
["2026-09-24T14:16:35.806692+00:00", "trade", 13.275, 248.0]
["2026-09-24T14:16:35.806701+00:00", "trade", 13.275, 248.0]
["2026-09-24T14:16:35.806706+00:00", "trade", 13.275, 248.0]
["2026-09-24T14:16:35.806759+00:00", "trade", 13.275, 248.0]
["2026-09-24T14:16:35.806806+00:00", "trade", 13.275, 40.0]
["2026-09-24T14:16:35.806817+00:00", "trade", 13.275, 248.0]
["2026-09-24T14:16:35.806824+00:00", "trade", 13.275, 248.0]
["2026-09-24T14:16:35.806834+00:00", "trade", 13.275, 248.0]
["2026-09-24T14:16:35.806997+00:00", "trade", 13.275, 311.0]
["2026-09-24T14:16:35.807055+00:00", "trade", 13.275, 311.0]
["2026-09-24T14:16:35.807058+00:00", "trade", 13.275, 311.0]
["2026-09-24T14:16:35.807061+00:00", "trade", 13.275, 311.0]
["2026-09-24T14:16:35.807065+00:00", "trade", 13.275, 311.0]
["2026-09-24T14:16:35.807078+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:16:35.807089+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:16:35.807131+00:00", "trade", 13.275, 311.0]
["2026-09-24T14:16:35.807139+00:00", "trade", 13.275, 311.0]
["2026-09-24T14:16:35.807142+00:00", "trade", 13.275, 311.0]
["2026-09-24T14:16:35.807159+00:00", "trade", 13.28, 75.0]
["2026-09-24T14:16:35.807160+00:00", "trade", 13.28, 500.0]
["2026-09-24T14:16:35.807162+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:16:35.807172+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:16:35.807178+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:16:35.807191+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:16:35.807198+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:16:35.807228+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:16:35.807284+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:16:35.807292+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:16:35.807316+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:16:35.807323+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:16:35.807336+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:16:35.807342+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:16:35.807397+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:16:35.807414+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:16:35.807421+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:16:35.807428+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:16:35.807439+00:00", "trade", 13.28, 200.0]
["2026-09-24T14:16:35.807439+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:16:35.807444+00:00", "trade", 13.28, 1.0]
["2026-09-24T14:16:35.807445+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:16:35.807447+00:00", "trade", 13.28, 108.0]
["2026-09-24T14:16:35.807449+00:00", "trade", 13.28, 296.0]
["2026-09-24T14:16:35.807458+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:16:35.807461+00:00", "trade", 13.28, 50.0]
["2026-09-24T14:16:35.807533+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:16:35.807598+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:16:35.807602+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:16:35.807609+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:16:35.807624+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:16:35.807631+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:16:35.807697+00:00", "trade", 13.28, 1.0]
["2026-09-24T14:16:35.807717+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:16:35.807758+00:00", "trade", 13.28, 1.0]
["2026-09-24T14:16:35.807760+00:00", "trade", 13.28, 50.0]
["2026-09-24T14:16:35.807760+00:00", "trade", 13.28, 3.0]
["2026-09-24T14:16:35.807763+00:00", "trade", 13.28, 1.0]
["2026-09-24T14:16:35.807765+00:00", "trade", 13.28, 3.0]
["2026-09-24T14:16:35.807765+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:16:35.807768+00:00", "trade", 13.28, 700.0]
["2026-09-24T14:16:35.807768+00:00", "trade", 13.28, 50.0]
["2026-09-24T14:16:35.807818+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.807832+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.807869+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.807892+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.807904+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.807935+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.807948+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.807974+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.807988+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.808003+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.808038+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.808106+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.808149+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.808199+00:00", "trade", 13.275, 311.0]
["2026-09-24T14:16:35.808226+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.808272+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.808321+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.808404+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.808625+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.808640+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.808748+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.808794+00:00", "trade", 13.28, 64.0]
["2026-09-24T14:16:35.808892+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.808903+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.809354+00:00", "trade", 13.275, 311.0]
["2026-09-24T14:16:35.809354+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.809402+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.811766+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.811834+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.811881+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.813697+00:00", "trade", 13.275, 2500.0]
["2026-09-24T14:16:35.815878+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.838810+00:00", "trade", 13.285, 500.0]
["2026-09-24T14:16:35.838812+00:00", "trade", 13.28, 350.0]
["2026-09-24T14:16:35.838828+00:00", "trade", 13.285, 158.0]
["2026-09-24T14:16:35.838881+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:16:35.838883+00:00", "trade", 13.285, 211.0]
["2026-09-24T14:16:35.838909+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:16:35.838916+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:16:35.838939+00:00", "trade", 13.285, 126.0]
["2026-09-24T14:16:35.838958+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.838961+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:16:35.838962+00:00", "trade", 13.285, 200.0]
["2026-09-24T14:16:35.838969+00:00", "trade", 13.285, 289.0]
["2026-09-24T14:16:35.838969+00:00", "trade", 13.285, 200.0]
["2026-09-24T14:16:35.838973+00:00", "trade", 13.285, 56.0]
["2026-09-24T14:16:35.838978+00:00", "trade", 13.28, 400.0]
["2026-09-24T14:16:35.839149+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.839199+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.839358+00:00", "trade", 13.285, 200.0]
["2026-09-24T14:16:35.839430+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.839500+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.839549+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.839591+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.839829+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.868066+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.868124+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.880188+00:00", "trade", 13.29, 900.0]
["2026-09-24T14:16:35.880188+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.880543+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.880550+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.880815+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.881291+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.959391+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.959702+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.966327+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:35.968508+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.020116+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.089046+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.156014+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.156061+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.156068+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.156851+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:16:36.156983+00:00", "trade", 13.29, 6.0]
["2026-09-24T14:16:36.157197+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:16:36.157287+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.157368+00:00", "trade", 13.29, 95.0]
["2026-09-24T14:16:36.157369+00:00", "trade", 13.29, 5.0]
["2026-09-24T14:16:36.157388+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:16:36.157420+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.157426+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.157544+00:00", "trade", 13.285, 2.0]
["2026-09-24T14:16:36.157565+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.157706+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.157707+00:00", "trade", 13.29, 200.0]
["2026-09-24T14:16:36.157737+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.157744+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.157757+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.157758+00:00", "trade", 13.29, 762.0]
["2026-09-24T14:16:36.157769+00:00", "trade", 13.29, 80.0]
["2026-09-24T14:16:36.157787+00:00", "trade", 13.29, 11.0]
["2026-09-24T14:16:36.157905+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.157944+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.158002+00:00", "trade", 13.29, 70.0]
["2026-09-24T14:16:36.158005+00:00", "trade", 13.29, 5.0]
["2026-09-24T14:16:36.158005+00:00", "trade", 13.29, 14.0]
["2026-09-24T14:16:36.158005+00:00", "trade", 13.29, 200.0]
["2026-09-24T14:16:36.158013+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.158020+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.158026+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.158054+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.158061+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.158074+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.158084+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.158112+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.158300+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.158438+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.158576+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.159153+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.159160+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.161934+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.178724+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.178875+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:16:36.179170+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.234747+00:00", "trade", 13.2384, 100.0]
["2026-09-24T14:16:36.235437+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.246648+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.246736+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.247158+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.311252+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.311988+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.325671+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.347021+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.357931+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.447907+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.610590+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.612137+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.612825+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.612991+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.614391+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.614444+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.629643+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.630370+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.649927+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:36.649981+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:37.078243+00:00", "trade", 13.285, 75.0]
["2026-09-24T14:16:37.080388+00:00", "trade", 13.285, 1.0]
["2026-09-24T14:16:37.153257+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:37.153658+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:37.154086+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:37.244458+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:37.378718+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:37.379154+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:37.463090+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:37.492297+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:37.574144+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:37.580918+00:00", "trade", 13.2801, 5.0]
["2026-09-24T14:16:37.641486+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:37.641564+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:37.641625+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:37.641925+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:37.641963+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:37.641973+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:37.642240+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:38.031574+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:38.031690+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:38.540167+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:38.540603+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:38.603601+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:38.658499+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:38.844584+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:38.963841+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:38.964015+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:38.964051+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:38.964093+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:38.964134+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:38.964218+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:16:38.964219+00:00", "trade", 13.285, 750.0]
["2026-09-24T14:16:38.964228+00:00", "trade", 13.29, 700.0]
["2026-09-24T14:16:38.964229+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:38.964261+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:38.964307+00:00", "trade", 13.29, 200.0]
["2026-09-24T14:16:38.964342+00:00", "trade", 13.285, 500.0]
["2026-09-24T14:16:38.964344+00:00", "trade", 13.285, 500.0]
["2026-09-24T14:16:38.964348+00:00", "trade", 13.28, 400.0]
["2026-09-24T14:16:38.964434+00:00", "trade", 13.285, 500.0]
["2026-09-24T14:16:38.964467+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:16:38.964467+00:00", "trade", 13.285, 750.0]
["2026-09-24T14:16:38.964489+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:38.964513+00:00", "trade", 13.285, 15.0]
["2026-09-24T14:16:38.964552+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:38.965516+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:38.966268+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:39.007129+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:39.345272+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:39.346037+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:39.349082+00:00", "trade", 13.29, 17.0]
["2026-09-24T14:16:39.349143+00:00", "trade", 13.29, 9.0]
["2026-09-24T14:16:39.349393+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:39.349572+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:39.350923+00:00", "trade", 13.29, 9.0]
["2026-09-24T14:16:39.366847+00:00", "trade", 13.29, 347.0]
["2026-09-24T14:16:39.366859+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:39.366866+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:39.366874+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:39.366880+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:39.366887+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:39.366897+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:39.366903+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:39.366910+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:39.366917+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:39.366924+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:39.366931+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:39.366935+00:00", "trade", 13.29, 9127.0]
["2026-09-24T14:16:39.366937+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:39.366938+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:16:39.366944+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:16:39.366951+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:16:39.366958+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:16:39.366965+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:16:39.366971+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:16:39.366978+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:16:39.366987+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:16:39.367002+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:16:39.367015+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:16:39.367044+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:39.367048+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:39.367055+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:39.367059+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:39.367079+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:39.367102+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:39.367127+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:39.367137+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:39.367226+00:00", "trade", 13.29, 9000.0]
["2026-09-24T14:16:39.367230+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:39.367237+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:39.367312+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:39.367349+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:39.367420+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:39.367610+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:39.367760+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:16:39.367881+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:39.367974+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:39.368273+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:39.368318+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:39.368930+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:39.421735+00:00", "trade", 13.295, 100.0]
["2026-09-24T14:16:39.700430+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:39.721855+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:39.913982+00:00", "trade", 13.3, 1.0]
["2026-09-24T14:16:39.913983+00:00", "trade", 13.3, 1.0]
["2026-09-24T14:16:39.916052+00:00", "trade", 13.3, 5.0]
["2026-09-24T14:16:40.000737+00:00", "trade", 13.3, 376.0]
["2026-09-24T14:16:40.001118+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:41.039775+00:00", "trade", 13.2901, 600.0]
["2026-09-24T14:16:41.163273+00:00", "trade", 13.3, 900.0]
["2026-09-24T14:16:41.163274+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:41.163321+00:00", "trade", 13.3, 1.0]
["2026-09-24T14:16:41.163368+00:00", "trade", 13.3, 200.0]
["2026-09-24T14:16:41.163369+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:41.163739+00:00", "trade", 13.3, 100.0]
["2026-09-24T14:16:41.163753+00:00", "trade", 13.3, 100.0]
["2026-09-24T14:16:41.163756+00:00", "trade", 13.3, 60.0]
["2026-09-24T14:16:41.163995+00:00", "trade", 13.3, 3.0]
["2026-09-24T14:16:41.165604+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:41.167283+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:41.180552+00:00", "trade", 13.2991, 188.0]
["2026-09-24T14:16:41.222580+00:00", "trade", 13.295, 248.0]
["2026-09-24T14:16:41.222585+00:00", "trade", 13.295, 52.0]
["2026-09-24T14:16:41.223020+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:41.223045+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:41.223517+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:41.423468+00:00", "trade", 13.295, 500.0]
["2026-09-24T14:16:41.424651+00:00", "trade", 13.295, 300.0]
["2026-09-24T14:16:41.425499+00:00", "trade", 13.295, 500.0]
["2026-09-24T14:16:41.426204+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:41.426250+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:41.426768+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:41.427100+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:41.448538+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:41.449504+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:41.504497+00:00", "trade", 13.2999, 2000.0]
["2026-09-24T14:16:41.522662+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:41.642678+00:00", "trade", 13.2944, 1.0]
["2026-09-24T14:16:41.784657+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:42.124152+00:00", "trade", 13.3, 124.0]
["2026-09-24T14:16:42.124162+00:00", "trade", 13.295, 124.0]
["2026-09-24T14:16:42.124321+00:00", "trade", 13.295, 876.0]
["2026-09-24T14:16:42.124576+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:42.263439+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:42.314752+00:00", "trade", 13.294, 3000.0]
["2026-09-24T14:16:42.498363+00:00", "trade", 13.2914, 1.0]
["2026-09-24T14:16:43.650079+00:00", "trade", 13.295, 1500.0]
["2026-09-24T14:16:43.703886+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:43.704203+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:43.704397+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:43.704669+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:43.880021+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:44.778671+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:44.779064+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:44.779562+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:44.810555+00:00", "trade", 13.295, 18.0]
["2026-09-24T14:16:44.873297+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:44.874409+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:44.888239+00:00", "trade", 13.29, 4.0]
["2026-09-24T14:16:45.037243+00:00", "trade", 13.3, 5.0]
["2026-09-24T14:16:45.055540+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:45.055589+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:45.059096+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:45.059917+00:00", "trade", 13.29, 200.0]
["2026-09-24T14:16:45.059928+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:16:45.059932+00:00", "trade", 13.29, 102.0]
["2026-09-24T14:16:45.059962+00:00", "trade", 13.29, 1100.0]
["2026-09-24T14:16:45.059963+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:45.059965+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:16:45.060005+00:00", "trade", 13.29, 299.0]
["2026-09-24T14:16:45.060007+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:45.060009+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:45.060083+00:00", "trade", 13.29, 462.0]
["2026-09-24T14:16:45.060084+00:00", "trade", 13.29, 3.0]
["2026-09-24T14:16:45.060085+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:16:45.060085+00:00", "trade", 13.29, 462.0]
["2026-09-24T14:16:45.060133+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:45.060152+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:45.060176+00:00", "trade", 13.29, 700.0]
["2026-09-24T14:16:45.060190+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:45.060191+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:45.060198+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:45.060206+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:45.060219+00:00", "trade", 13.29, 401.0]
["2026-09-24T14:16:45.060220+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:16:45.060222+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:16:45.060229+00:00", "trade", 13.29, 7700.0]
["2026-09-24T14:16:45.060232+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:16:45.060237+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:16:45.060254+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:16:45.060255+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.060261+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.060269+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.060278+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.060288+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.060312+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.060360+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.060398+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.060409+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.060464+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.060486+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.060494+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.060654+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.060654+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.060721+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.060747+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.060754+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.060762+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.060769+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.060834+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.060859+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.060892+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.060962+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.061072+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.061148+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.061189+00:00", "trade", 13.29, 425.0]
["2026-09-24T14:16:45.061395+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.061618+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.063869+00:00", "trade", 13.29, 400.0]
["2026-09-24T14:16:45.064978+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.068813+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.069589+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.071121+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.071992+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.072445+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.089986+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.118684+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.118736+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.123800+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.261874+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.393299+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.494269+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.563868+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.750235+00:00", "trade", 13.2899, 188.0]
["2026-09-24T14:16:45.751344+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.751790+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.855892+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.856361+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.892603+00:00", "trade", 13.285, 2000.0]
["2026-09-24T14:16:45.906180+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.931795+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:45.965913+00:00", "trade", 13.29, 12.0]
["2026-09-24T14:16:46.382385+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:46.382392+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:46.382626+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:46.383110+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:46.403491+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:46.423376+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:46.468492+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:46.468514+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:46.468866+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:46.468971+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:46.472168+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:46.585439+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:46.590618+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:46.590632+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:46.591079+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:46.591102+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:46.602032+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:46.604070+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:46.629193+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:46.629203+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:16:46.700832+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:46.700884+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:46.708302+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:46.708468+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:46.746418+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:46.746885+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:46.800217+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:46.814526+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:46.866858+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:47.093150+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:47.093170+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:47.093185+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:47.093230+00:00", "trade", 13.29, 50.0]
["2026-09-24T14:16:47.093232+00:00", "trade", 13.29, 10.0]
["2026-09-24T14:16:47.093232+00:00", "trade", 13.29, 240.0]
["2026-09-24T14:16:47.093290+00:00", "trade", 13.29, 10.0]
["2026-09-24T14:16:47.093295+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:16:47.093301+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:16:47.093336+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:47.093349+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:47.093603+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:47.093655+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:47.093677+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:47.093733+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:47.093741+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:47.093753+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:47.093761+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:47.093772+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:47.093779+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:47.094256+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:47.094265+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:47.094274+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:47.149390+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:47.226474+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:47.295874+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:47.298490+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:47.554584+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:47.554757+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:47.730336+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:47.730698+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:47.922497+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:47.922699+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:47.922881+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:16:47.922917+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:47.923456+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:47.923549+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:47.923612+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:47.923621+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:47.923862+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:47.923894+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:47.924113+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:47.924362+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:47.924570+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:47.924801+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:47.924816+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:47.973159+00:00", "trade", 13.2818, 500.0]
["2026-09-24T14:16:48.026938+00:00", "trade", 13.2899, 1500.0]
["2026-09-24T14:16:48.094949+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:48.596374+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:48.741358+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:48.742420+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:48.744376+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:48.870282+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:16:48.870362+00:00", "trade", 13.285, 500.0]
["2026-09-24T14:16:48.870438+00:00", "trade", 13.285, 311.0]
["2026-09-24T14:16:48.870528+00:00", "trade", 13.285, 500.0]
["2026-09-24T14:16:48.870534+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:48.870550+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:48.871061+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:48.871290+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:48.887170+00:00", "trade", 13.285, 3589.0]
["2026-09-24T14:16:48.887912+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:48.977817+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:49.108513+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:49.427522+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:49.428294+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:49.428306+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:49.434015+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:49.434350+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:49.434357+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:49.434364+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:49.434393+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:49.434412+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:49.434467+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:16:49.455718+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:16:49.455734+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:16:49.455740+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:16:49.455742+00:00", "trade", 13.29, 23.0]
["2026-09-24T14:16:49.455748+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:16:49.455760+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:16:49.455767+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:16:49.455780+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:16:49.455813+00:00", "trade", 13.29, 152.0]
["2026-09-24T14:16:49.455814+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:49.455830+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:49.455873+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:49.455879+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:49.455897+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:49.455911+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:49.455918+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:49.455925+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:49.455932+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:49.455946+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:49.455952+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:49.455956+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:49.456245+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:49.456275+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:49.456306+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:49.456500+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:49.456755+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:49.457256+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:49.458789+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:49.465978+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:49.465987+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:49.485819+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:49.789584+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:49.823552+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:49.930287+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:50.176227+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:50.281359+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:50.281834+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:50.282370+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:50.282468+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:50.282799+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:50.292209+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:50.292292+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:50.310946+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:50.321650+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:50.322433+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:50.326671+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:50.366629+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:50.368094+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:50.368138+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:50.368936+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:50.431518+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:50.497118+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:50.608223+00:00", "trade", 13.29, 250.0]
["2026-09-24T14:16:50.658762+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:50.722714+00:00", "trade", 13.295, 300.0]
["2026-09-24T14:16:50.723457+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:50.723865+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:50.729910+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:51.161775+00:00", "trade", 13.2926, 20.0]
["2026-09-24T14:16:51.272227+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:51.273639+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:51.273765+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:51.281229+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:51.281594+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:51.330611+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:51.335824+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:51.382226+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:51.386483+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:51.394702+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:51.408691+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:51.710842+00:00", "trade", 13.3, 100.0]
["2026-09-24T14:16:51.711307+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:51.719606+00:00", "trade", 13.3, 500.0]
["2026-09-24T14:16:51.722888+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:51.723339+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:51.830693+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:52.106042+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:16:52.333132+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:16:52.333140+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:16:52.333154+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:16:52.333171+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:16:52.333185+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:16:52.333192+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:16:52.333411+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:16:52.333434+00:00", "trade", 13.3, 500.0]
["2026-09-24T14:16:52.333633+00:00", "trade", 13.3, 1.0]
["2026-09-24T14:16:52.333641+00:00", "trade", 13.3, 200.0]
["2026-09-24T14:16:52.333642+00:00", "trade", 13.3, 3399.0]
["2026-09-24T14:16:52.333643+00:00", "trade", 13.3, 100.0]
["2026-09-24T14:16:52.333643+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:52.333730+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:52.333737+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:52.333744+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:52.333752+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:52.333760+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:52.333767+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:52.333780+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:52.333903+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:52.334105+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:52.334151+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:52.334561+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:52.337127+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:52.341251+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:52.347731+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:52.368854+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:52.474111+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:52.474156+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:52.474563+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:52.495907+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:52.495949+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:52.534455+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:52.981675+00:00", "trade", 13.3001, 8000.0]
["2026-09-24T14:16:52.986121+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.011026+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.028691+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.071963+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.072177+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.072357+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.072410+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.111155+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.171156+00:00", "trade", 13.3032, 15.0]
["2026-09-24T14:16:53.193324+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.193588+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.193631+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.193642+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.193759+00:00", "trade", 13.3, 200.0]
["2026-09-24T14:16:53.193764+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.193778+00:00", "trade", 13.3, 200.0]
["2026-09-24T14:16:53.193780+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.193844+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.193863+00:00", "trade", 13.3, 29.0]
["2026-09-24T14:16:53.193863+00:00", "trade", 13.3, 31.0]
["2026-09-24T14:16:53.193881+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.193890+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.193935+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.193944+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.193951+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.193953+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.194020+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.194028+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.194174+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.194184+00:00", "trade", 13.3, 25.0]
["2026-09-24T14:16:53.194250+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.194256+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.194267+00:00", "trade", 13.3, 18.0]
["2026-09-24T14:16:53.194271+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.194288+00:00", "trade", 13.3, 268.0]
["2026-09-24T14:16:53.194306+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.194312+00:00", "trade", 13.3, 382.0]
["2026-09-24T14:16:53.194366+00:00", "trade", 13.3, 311.0]
["2026-09-24T14:16:53.194395+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.194421+00:00", "trade", 13.3, 89.0]
["2026-09-24T14:16:53.194421+00:00", "trade", 13.3, 100.0]
["2026-09-24T14:16:53.194422+00:00", "trade", 13.3, 122.0]
["2026-09-24T14:16:53.194422+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.194442+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.194451+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.194458+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.194467+00:00", "trade", 13.3, 278.0]
["2026-09-24T14:16:53.194492+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.194600+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.194680+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.194780+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.194923+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.194952+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.195233+00:00", "trade", 13.305, 311.0]
["2026-09-24T14:16:53.195266+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.195433+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.195491+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.195772+00:00", "trade", 13.3, 18.0]
["2026-09-24T14:16:53.196528+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.205418+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.205425+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.205487+00:00", "trade", 13.305, 311.0]
["2026-09-24T14:16:53.205490+00:00", "trade", 13.3, 100.0]
["2026-09-24T14:16:53.205490+00:00", "trade", 13.3, 50.0]
["2026-09-24T14:16:53.205490+00:00", "trade", 13.3, 100.0]
["2026-09-24T14:16:53.205495+00:00", "trade", 13.3, 200.0]
["2026-09-24T14:16:53.205498+00:00", "trade", 13.3, 700.0]
["2026-09-24T14:16:53.205558+00:00", "trade", 13.3, 100.0]
["2026-09-24T14:16:53.205576+00:00", "trade", 13.3, 100.0]
["2026-09-24T14:16:53.205580+00:00", "trade", 13.3, 111.0]
["2026-09-24T14:16:53.205607+00:00", "trade", 13.305, 84.0]
["2026-09-24T14:16:53.205698+00:00", "trade", 13.3, 18.0]
["2026-09-24T14:16:53.205727+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.205750+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.205778+00:00", "trade", 13.3, 100.0]
["2026-09-24T14:16:53.205839+00:00", "trade", 13.305, 200.0]
["2026-09-24T14:16:53.206015+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.206041+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.206188+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.206251+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.206307+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.207430+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.207457+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.209633+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.236067+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.306791+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.317668+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.328377+00:00", "trade", 13.305, 9.0]
["2026-09-24T14:16:53.377727+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.428983+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.474898+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.666740+00:00", "trade", 13.305, 100.0]
["2026-09-24T14:16:53.682002+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:53.969344+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:54.016994+00:00", "trade", 13.305, 311.0]
["2026-09-24T14:16:54.133833+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:54.133860+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:54.139144+00:00", "trade", 13.3099, 2000.0]
["2026-09-24T14:16:54.139453+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:54.140010+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:54.140042+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:54.149406+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:54.210407+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:54.211842+00:00", "trade", 13.305, 311.0]
["2026-09-24T14:16:54.211909+00:00", "trade", 13.305, 278.0]
["2026-09-24T14:16:54.396690+00:00", "trade", 13.2619, 447.0]
["2026-09-24T14:16:54.896221+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:54.934546+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:54.935811+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:54.936957+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:54.936982+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:54.945844+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:55.100462+00:00", "trade", 13.3076, 2509.0]
["2026-09-24T14:16:55.100529+00:00", "trade", 13.3076, 1.0]
["2026-09-24T14:16:55.103460+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:55.103902+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:55.402306+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:55.402772+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:55.528339+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:55.528835+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:55.632998+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:55.665822+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:55.665847+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:55.666175+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:55.784487+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:56.117010+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:56.196672+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:56.247155+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:56.247512+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:56.247518+00:00", "trade", 13.31, 52.0]
["2026-09-24T14:16:56.247537+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:56.247573+00:00", "trade", 13.31, 548.0]
["2026-09-24T14:16:56.247579+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:56.247704+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:56.247892+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:56.247900+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:56.247914+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:56.247922+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:56.247929+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:56.247936+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:56.247943+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:56.247950+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:56.247956+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:56.247986+00:00", "trade", 13.31, 50.0]
["2026-09-24T14:16:56.247988+00:00", "trade", 13.31, 300.0]
["2026-09-24T14:16:56.247988+00:00", "trade", 13.31, 1.0]
["2026-09-24T14:16:56.247989+00:00", "trade", 13.31, 23.0]
["2026-09-24T14:16:56.247992+00:00", "trade", 13.31, 23.0]
["2026-09-24T14:16:56.247992+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:56.247995+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:16:56.248022+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:56.248037+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:56.248373+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:56.248414+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:56.248425+00:00", "trade", 13.31, 9.0]
["2026-09-24T14:16:56.319608+00:00", "trade", 13.3083, 1000.0]
["2026-09-24T14:16:56.333037+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:56.683642+00:00", "trade", 13.305, 500.0]
["2026-09-24T14:16:56.684664+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:56.687276+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:56.884383+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:56.884848+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:56.932426+00:00", "trade", 13.305, 1000.0]
["2026-09-24T14:16:57.020020+00:00", "trade", 13.31, 50.0]
["2026-09-24T14:16:57.020022+00:00", "trade", 13.31, 30.0]
["2026-09-24T14:16:57.020030+00:00", "trade", 13.31, 820.0]
["2026-09-24T14:16:57.020032+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:57.021030+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:57.022743+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:57.079502+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:57.289520+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:57.482893+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:57.544721+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:57.558955+00:00", "trade", 13.31, 1.0]
["2026-09-24T14:16:57.718507+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:57.719003+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:57.806919+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:57.943014+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:58.478554+00:00", "trade", 13.31, 1.0]
["2026-09-24T14:16:58.483471+00:00", "trade", 13.31, 9.0]
["2026-09-24T14:16:58.521635+00:00", "trade", 13.31, 200.0]
["2026-09-24T14:16:58.521638+00:00", "trade", 13.31, 50.0]
["2026-09-24T14:16:58.521718+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:58.521731+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:58.521739+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:58.521745+00:00", "trade", 13.31, 3680.0]
["2026-09-24T14:16:58.521747+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:58.521747+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:58.521754+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:58.521783+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:58.521798+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:16:58.521881+00:00", "quote", 13.3, 13.32]
["2026-09-24T14:16:58.521883+00:00", "quote", 13.3, 13.32]
["2026-09-24T14:16:58.521902+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.521910+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.521928+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.521935+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.521942+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.521949+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.521956+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.521964+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.521971+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.521978+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.521991+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.521999+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.522006+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.522013+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.522064+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.522148+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.522168+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.522191+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.522270+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.522411+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.522477+00:00", "trade", 13.32, 30.0]
["2026-09-24T14:16:58.522531+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.522751+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.522765+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.522772+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.522784+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.522966+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.523268+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.523688+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.524358+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.524624+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.524651+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.528475+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.528737+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.532344+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.547276+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.550087+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.553346+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.553402+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.556145+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.621080+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.621189+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.621274+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.621287+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.621669+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.621685+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.621932+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.625879+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.632403+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.670892+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.675285+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.778385+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.778824+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.841379+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.873630+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.961368+00:00", "trade", 13.2653, 5.0]
["2026-09-24T14:16:58.962186+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:58.962188+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.036007+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.070014+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.084798+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.085225+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.139983+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.221687+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.221703+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.223147+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.393372+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.393528+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.393763+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.393839+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.396851+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.396863+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.510417+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.510566+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.510648+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.510667+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.510938+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.511231+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.511864+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.513315+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.513758+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.514221+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.514691+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.621488+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.624049+00:00", "trade", 13.32, 1.0]
["2026-09-24T14:16:59.624066+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.624808+00:00", "trade", 13.32, 50.0]
["2026-09-24T14:16:59.624809+00:00", "trade", 13.32, 50.0]
["2026-09-24T14:16:59.624809+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.624838+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.624863+00:00", "trade", 13.32, 1.0]
["2026-09-24T14:16:59.624988+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.625181+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.625199+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.625296+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.625831+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.641102+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.641111+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.644739+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.644746+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.644753+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.656972+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.668335+00:00", "trade", 13.32, 78.0]
["2026-09-24T14:16:59.894135+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.920207+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.933021+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.968707+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:16:59.968714+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:00.098806+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:00.098858+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:00.214880+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:00.214906+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:00.320250+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:00.369962+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:00.370909+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:17:00.470094+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:00.526921+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:00.531928+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:00.978597+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:00.978605+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:00.978620+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:00.978627+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:17:00.978634+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:17:00.978641+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:17:00.978647+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:17:00.978654+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:17:00.978661+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:17:00.978667+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:17:00.978681+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:17:00.978689+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:17:00.978696+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:17:00.978697+00:00", "trade", 13.32, 449.0]
["2026-09-24T14:17:00.978698+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:00.978703+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:00.978717+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:00.978791+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:00.979157+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:00.979221+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:00.979272+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:00.979290+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:00.979690+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:00.979710+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:00.980170+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:00.980614+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:00.980676+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:00.981527+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:01.000939+00:00", "trade", 13.32, 3.0]
["2026-09-24T14:17:01.003246+00:00", "trade", 13.33, 6.0]
["2026-09-24T14:17:01.009280+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:01.009299+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:01.028774+00:00", "trade", 13.325, 300.0]
["2026-09-24T14:17:01.084382+00:00", "trade", 13.325, 50.0]
["2026-09-24T14:17:01.114109+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:01.279293+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:01.378452+00:00", "trade", 13.33, 50.0]
["2026-09-24T14:17:01.378541+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:17:01.379528+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:01.379555+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:01.458484+00:00", "trade", 13.323, 8.0]
["2026-09-24T14:17:01.474245+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:01.587911+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:02.133905+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:02.133949+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:02.133975+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:02.134521+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:02.247600+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:02.248054+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:02.761209+00:00", "trade", 13.325, 1.0]
["2026-09-24T14:17:02.788512+00:00", "trade", 13.325, 20.0]
["2026-09-24T14:17:02.796955+00:00", "trade", 13.325, 11.0]
["2026-09-24T14:17:02.849916+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:03.123899+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:03.263242+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:03.263787+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:03.264396+00:00", "trade", 13.325, 23.0]
["2026-09-24T14:17:03.265384+00:00", "trade", 13.325, 19.0]
["2026-09-24T14:17:03.266036+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:03.266498+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:03.280650+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:17:03.370067+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:03.370120+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:03.370555+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:03.370796+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:03.674063+00:00", "trade", 13.2356, 2.0]
["2026-09-24T14:17:03.811634+00:00", "trade", 13.3299, 250.0]
["2026-09-24T14:17:03.911528+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:03.911555+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:03.911918+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:03.912006+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:03.912508+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:03.912955+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:04.028721+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:04.038366+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:04.080162+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:04.080221+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:04.080515+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:04.120416+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:04.120872+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:04.120987+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:04.198233+00:00", "trade", 13.325, 10.0]
["2026-09-24T14:17:04.198930+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:04.381015+00:00", "trade", 13.32, 1.0]
["2026-09-24T14:17:04.456513+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:04.566058+00:00", "trade", 13.325, 20.0]
["2026-09-24T14:17:05.221209+00:00", "trade", 13.3258, 1500.0]
["2026-09-24T14:17:05.517343+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:05.517764+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:05.543666+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:05.549860+00:00", "trade", 13.325, 1860.0]
["2026-09-24T14:17:05.550563+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:05.574291+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:05.574777+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:05.574859+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:05.575260+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:05.575548+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:05.575600+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:05.624522+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:05.654781+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:05.655270+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:05.659954+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:05.905775+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:05.905784+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:06.010781+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:06.011309+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:06.037150+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:06.037629+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:06.038108+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:06.242108+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:06.297976+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:06.550963+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:06.569133+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:06.569144+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:06.575114+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:06.575127+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:06.575228+00:00", "trade", 13.33, 50.0]
["2026-09-24T14:17:06.575588+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:06.575613+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:06.692033+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:07.043134+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:17:07.043137+00:00", "trade", 13.33, 30.0]
["2026-09-24T14:17:07.043137+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:17:07.043139+00:00", "trade", 13.33, 200.0]
["2026-09-24T14:17:07.043141+00:00", "trade", 13.33, 20.0]
["2026-09-24T14:17:07.043148+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:07.043155+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:07.043224+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:07.043237+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:07.043244+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:07.043251+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:07.043257+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:07.043270+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:07.043276+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:07.043282+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:07.043289+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:07.043340+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:17:07.043380+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:07.043389+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:17:07.043390+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:07.043453+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:07.043461+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:07.043467+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:17:07.043476+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:17:07.043484+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:17:07.043492+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:17:07.043499+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:17:07.043512+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:17:07.043519+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:17:07.043523+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:17:07.043526+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:17:07.043534+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:17:07.043543+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:17:07.043549+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:17:07.043553+00:00", "trade", 13.33, 70.0]
["2026-09-24T14:17:07.043554+00:00", "trade", 13.33, 66.0]
["2026-09-24T14:17:07.043554+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.043555+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.043562+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.043569+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.043590+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.043611+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.043624+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.043872+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.043910+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.043942+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.043947+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.043957+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.044058+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.044083+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.044244+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.044406+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.044442+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.044513+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.044692+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.044766+00:00", "trade", 13.335, 200.0]
["2026-09-24T14:17:07.045067+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.045320+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.047849+00:00", "trade", 13.33, 9.0]
["2026-09-24T14:17:07.048250+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.049173+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.049661+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:17:07.049742+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.050039+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.050089+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.050155+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.050162+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.050176+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.058649+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.066876+00:00", "trade", 13.335, 300.0]
["2026-09-24T14:17:07.074897+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.143563+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.185827+00:00", "trade", 13.335, 50.0]
["2026-09-24T14:17:07.267709+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.267851+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.268372+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.268638+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.268699+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.268798+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.319293+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.362833+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.362849+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.362894+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.362921+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.362993+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.363438+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.668150+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.668175+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.668459+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.668665+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.681070+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.681216+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.681243+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.681593+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.682045+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.699749+00:00", "trade", 13.335, 24.0]
["2026-09-24T14:17:07.700524+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.840256+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.840282+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.851602+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.851615+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.852093+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.852398+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.852790+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.852952+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.855181+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.855936+00:00", "trade", 13.34, 30.0]
["2026-09-24T14:17:07.856694+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.872265+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.952256+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:07.968128+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:08.056385+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:08.056759+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:08.143943+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:08.144509+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:08.144646+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:08.148045+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:08.148410+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:08.148481+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:08.149905+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:08.380436+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:17:08.381250+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:08.404114+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:08.429741+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:08.447352+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:08.496012+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:08.535497+00:00", "trade", 13.335, 50.0]
["2026-09-24T14:17:08.916557+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:08.966099+00:00", "trade", 13.334, 5000.0]
["2026-09-24T14:17:08.967347+00:00", "trade", 13.335, 13.0]
["2026-09-24T14:17:08.967374+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:08.967956+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:08.969127+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:09.523746+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:17:09.523756+00:00", "trade", 13.335, 200.0]
["2026-09-24T14:17:09.524571+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:09.524588+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:09.525320+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:09.609649+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:09.765768+00:00", "trade", 13.3331, 100.0]
["2026-09-24T14:17:09.899854+00:00", "trade", 13.3331, 8000.0]
["2026-09-24T14:17:10.104115+00:00", "trade", 13.3369, 700.0]
["2026-09-24T14:17:10.149958+00:00", "trade", 13.337, 1000.0]
["2026-09-24T14:17:10.317407+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:10.345613+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:10.446118+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:10.446387+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:10.472830+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:10.587138+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:10.609583+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:10.611215+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:10.611607+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:10.613686+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:10.613735+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:10.627722+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:10.728691+00:00", "trade", 13.34, 600.0]
["2026-09-24T14:17:10.728691+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:10.728748+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:10.728782+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:10.728789+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:10.728853+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:10.728879+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:10.729037+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:17:10.729043+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:10.729050+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:10.729057+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:10.729068+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:10.729098+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:10.729124+00:00", "trade", 13.34, 512.0]
["2026-09-24T14:17:10.729172+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:10.729191+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:10.729234+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:10.729266+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:10.729435+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:10.729494+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:10.729566+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:10.729902+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:10.730568+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:10.731047+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:10.735312+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:10.739783+00:00", "trade", 13.34, 50.0]
["2026-09-24T14:17:10.739868+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:10.747953+00:00", "trade", 13.345, 200.0]
["2026-09-24T14:17:10.754002+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:10.770616+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:10.771069+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:10.773459+00:00", "trade", 13.345, 210.0]
["2026-09-24T14:17:10.780032+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:10.780403+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:10.782789+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:17:10.782866+00:00", "trade", 13.34, 20.0]
["2026-09-24T14:17:10.925482+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:10.925987+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:11.024574+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:11.317005+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:11.317498+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:11.317512+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:11.487247+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:11.487405+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:11.552819+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:11.553394+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:11.553870+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:11.566531+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:11.683865+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:11.684721+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:11.685080+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:11.685107+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:11.685114+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:11.685286+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:11.685612+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:11.685708+00:00", "trade", 13.345, 311.0]
["2026-09-24T14:17:11.685936+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:11.685989+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:11.701295+00:00", "trade", 13.345, 311.0]
["2026-09-24T14:17:11.712250+00:00", "trade", 13.345, 311.0]
["2026-09-24T14:17:11.712895+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:11.723188+00:00", "trade", 13.345, 311.0]
["2026-09-24T14:17:11.734003+00:00", "trade", 13.345, 267.0]
["2026-09-24T14:17:11.736661+00:00", "trade", 13.345, 500.0]
["2026-09-24T14:17:11.737384+00:00", "trade", 13.345, 500.0]
["2026-09-24T14:17:11.744851+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:17:11.756246+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:11.757318+00:00", "trade", 13.345, 311.0]
["2026-09-24T14:17:11.789981+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:11.790410+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:11.790429+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:11.790522+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:11.791182+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:11.791391+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:11.791409+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:11.808480+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:11.812283+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:11.929057+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:12.007445+00:00", "trade", 13.2757, 2.0]
["2026-09-24T14:17:12.011475+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:12.035166+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:12.061245+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:12.181950+00:00", "trade", 13.35, 9.0]
["2026-09-24T14:17:12.182044+00:00", "trade", 13.35, 17.0]
["2026-09-24T14:17:12.182361+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:12.182494+00:00", "trade", 13.35, 50.0]
["2026-09-24T14:17:12.324487+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:12.697846+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:17:12.698623+00:00", "trade", 13.345, 300.0]
["2026-09-24T14:17:12.837432+00:00", "trade", 13.3491, 500.0]
["2026-09-24T14:17:12.846642+00:00", "trade", 13.3495, 10.0]
["2026-09-24T14:17:12.999439+00:00", "trade", 13.3499, 500.0]
["2026-09-24T14:17:13.369819+00:00", "trade", 13.3499, 10.0]
["2026-09-24T14:17:13.566139+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:14.004304+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:14.004589+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:14.004851+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:14.005554+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:14.022303+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:14.033329+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:14.114815+00:00", "trade", 13.345, 2237.0]
["2026-09-24T14:17:14.136454+00:00", "trade", 13.345, 2.0]
["2026-09-24T14:17:14.194993+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:14.284138+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:17:14.284686+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:17:15.296708+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:15.297091+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:15.300142+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:15.314175+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:15.410228+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:15.410271+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:15.410720+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:15.411012+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:15.411081+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:15.411089+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:15.436810+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:15.437496+00:00", "trade", 13.345, 200.0]
["2026-09-24T14:17:15.437914+00:00", "trade", 13.35, 6.0]
["2026-09-24T14:17:15.437954+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:15.438410+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:15.438422+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:15.438597+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:15.475006+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:15.475506+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:15.486750+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:15.486863+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:15.487323+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:15.513777+00:00", "trade", 13.345, 1000.0]
["2026-09-24T14:17:15.572307+00:00", "trade", 13.3473, 2.0]
["2026-09-24T14:17:15.682944+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:15.683251+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:15.713818+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:15.714159+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:15.714609+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:15.743758+00:00", "trade", 13.3445, 603.0]
["2026-09-24T14:17:15.836624+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:17:16.008746+00:00", "trade", 13.3438, 2000.0]
["2026-09-24T14:17:16.026782+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:16.054012+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:16.054438+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:16.054691+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:16.054800+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:16.054906+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:16.054928+00:00", "trade", 13.34, 3.0]
["2026-09-24T14:17:16.054967+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:16.054974+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:16.055005+00:00", "trade", 13.34, 23.0]
["2026-09-24T14:17:16.055005+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:16.055012+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:16.055354+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:16.055363+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:16.055458+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:16.119167+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:17:16.147329+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:16.148584+00:00", "trade", 13.345, 700.0]
["2026-09-24T14:17:16.235144+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:16.235154+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:16.235163+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:16.443408+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:16.443765+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:16.443816+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:16.443887+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:16.496520+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:16.527655+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:16.547304+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:16.547581+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:16.570823+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:16.604435+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:16.605552+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:16.637726+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:16.637752+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:16.639726+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:16.781113+00:00", "trade", 13.3421, 1800.0]
["2026-09-24T14:17:16.815523+00:00", "trade", 13.345, 500.0]
["2026-09-24T14:17:16.816819+00:00", "trade", 13.345, 400.0]
["2026-09-24T14:17:16.816932+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:16.816958+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:16.817460+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:16.817521+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:16.822633+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:16.822717+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:16.823105+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:16.823157+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:16.823376+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:16.901104+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:16.921631+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:16.952453+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:17.030310+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:17.035102+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:17.035575+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:17.036562+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:17.036593+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:17.036864+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:17.037128+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:17.037834+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:17.102856+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:17.103306+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:17.127494+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:17.151625+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:17.162582+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:17.476705+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:17.479000+00:00", "trade", 13.345, 100.0]
["2026-09-24T14:17:17.655833+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:17.656427+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:17.656997+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:17.657010+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:17.771325+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:17.796467+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:17.876340+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:17.876384+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:17.876413+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:17.876888+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:17.876895+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:17.876918+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:17.876935+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:17.877099+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:17.877377+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:17.877616+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:17.878186+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:17.885189+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:18.056614+00:00", "trade", 13.35, 500.0]
["2026-09-24T14:17:18.229208+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:18.229846+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:18.229888+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:18.564972+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:18.648036+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:18.648071+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:18.784791+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:18.785252+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:18.933986+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:19.019974+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:19.020355+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:19.025188+00:00", "trade", 13.345, 13.0]
["2026-09-24T14:17:19.025912+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:19.025935+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:19.025949+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:19.026509+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:19.037211+00:00", "trade", 13.345, 13.0]
["2026-09-24T14:17:19.037212+00:00", "trade", 13.34, 42.0]
["2026-09-24T14:17:19.037214+00:00", "trade", 13.34, 650.0]
["2026-09-24T14:17:19.037216+00:00", "trade", 13.34, 87.0]
["2026-09-24T14:17:19.037232+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:17:19.037246+00:00", "trade", 13.34, 10.0]
["2026-09-24T14:17:19.037252+00:00", "trade", 13.34, 15.0]
["2026-09-24T14:17:19.037270+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:19.037289+00:00", "trade", 13.34, 12.0]
["2026-09-24T14:17:19.037293+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:19.037302+00:00", "trade", 13.34, 2.0]
["2026-09-24T14:17:19.037305+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:17:19.037307+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:17:19.037307+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:19.037309+00:00", "trade", 13.34, 21.0]
["2026-09-24T14:17:19.037315+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:17:19.037322+00:00", "trade", 13.34, 600.0]
["2026-09-24T14:17:19.037337+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:19.037344+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:19.037365+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:19.037371+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:19.037379+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:19.037394+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:19.037410+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:19.037417+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:19.037420+00:00", "trade", 13.34, 120.0]
["2026-09-24T14:17:19.037420+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:17:19.037423+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:19.037430+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:19.037436+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:19.037455+00:00", "trade", 13.34, 19.0]
["2026-09-24T14:17:19.037466+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:19.037473+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:19.037510+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:19.037517+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:19.037520+00:00", "trade", 13.34, 300.0]
["2026-09-24T14:17:19.037526+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:19.037532+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:19.037539+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:19.037546+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:19.037559+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:19.037583+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:19.037591+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:19.037600+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:19.037604+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:17:19.037607+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:17:19.037622+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:17:19.037629+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:17:19.037641+00:00", "trade", 13.34, 111.0]
["2026-09-24T14:17:19.037641+00:00", "trade", 13.34, 2.0]
["2026-09-24T14:17:19.037643+00:00", "trade", 13.34, 3.0]
["2026-09-24T14:17:19.037643+00:00", "trade", 13.34, 3.0]
["2026-09-24T14:17:19.037645+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:17:19.037647+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:17:19.037649+00:00", "trade", 13.34, 50.0]
["2026-09-24T14:17:19.037651+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:17:19.037651+00:00", "trade", 13.34, 4900.0]
["2026-09-24T14:17:19.037652+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:17:19.037659+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:17:19.037666+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:17:19.037674+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:17:19.037681+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:17:19.037689+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:17:19.037695+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:17:19.037714+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:17:19.037730+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.037759+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.037816+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.037831+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.037889+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.037911+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.037919+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.037988+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.038036+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.038068+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.038075+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.038082+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.038083+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.038090+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.038127+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.038146+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.038202+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.038356+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.038429+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.038604+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.038641+00:00", "trade", 13.33, 13.0]
["2026-09-24T14:17:19.038648+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.038655+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.038680+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.038686+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.038696+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.038730+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.039316+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.040033+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.040544+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.040597+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.041730+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.042231+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.042613+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.043625+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.045708+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.055538+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.082143+00:00", "trade", 13.33, 200.0]
["2026-09-24T14:17:19.082145+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.082250+00:00", "trade", 13.33, 42.0]
["2026-09-24T14:17:19.082587+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.082628+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.082636+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.082807+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.082818+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.082853+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.082855+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:17:19.082860+00:00", "trade", 13.33, 29.0]
["2026-09-24T14:17:19.082913+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:17:19.082927+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.082932+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.082934+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.082940+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.082973+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.083010+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.083017+00:00", "trade", 13.33, 30.0]
["2026-09-24T14:17:19.083034+00:00", "trade", 13.33, 30.0]
["2026-09-24T14:17:19.083076+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:17:19.083084+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:17:19.083102+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:17:19.083103+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:17:19.083105+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:17:19.083111+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:17:19.083127+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:17:19.083131+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:17:19.083155+00:00", "trade", 13.33, 72.0]
["2026-09-24T14:17:19.083155+00:00", "trade", 13.33, 78.0]
["2026-09-24T14:17:19.083157+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:17:19.083179+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.083204+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:17:19.083232+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:17:19.083238+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:17:19.083245+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:17:19.083270+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:17:19.083307+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:17:19.083320+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:17:19.083382+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:17:19.083481+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:17:19.083495+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:17:19.083512+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:17:19.083517+00:00", "trade", 13.33, 74.0]
["2026-09-24T14:17:19.083519+00:00", "trade", 13.33, 63.0]
["2026-09-24T14:17:19.083520+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:17:19.083591+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.083629+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.083641+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.083666+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.083674+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.083676+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.083939+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.083966+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.083970+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.083978+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.084025+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.084065+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.084083+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.084142+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.084154+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.084216+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.084273+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.084309+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.084318+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.084380+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.084421+00:00", "trade", 13.33, 75.0]
["2026-09-24T14:17:19.084421+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.084435+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.084511+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.084866+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.084903+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.085241+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.085294+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.085385+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.085708+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.085837+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.089156+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.089278+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.089610+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.090545+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.119433+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.125377+00:00", "trade", 13.335, 1400.0]
["2026-09-24T14:17:19.126158+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.126473+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.126614+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.126743+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.126820+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.127075+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.173039+00:00", "trade", 13.33, 200.0]
["2026-09-24T14:17:19.173759+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.173817+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.173847+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.174265+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.174291+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.179333+00:00", "trade", 13.335, 500.0]
["2026-09-24T14:17:19.180118+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.180641+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.180822+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.181272+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.195437+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.198563+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.198580+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.198749+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.199104+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.199125+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.199557+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.199878+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.240899+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.260204+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.260660+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.260673+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.260685+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.260689+00:00", "trade", 13.335, 1800.0]
["2026-09-24T14:17:19.260730+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.261180+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.261483+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.261680+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.268160+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.268193+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.268611+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.283863+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:17:19.284168+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.284196+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.284198+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:17:19.284259+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:17:19.284287+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.284317+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:17:19.284426+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:17:19.284440+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:17:19.284447+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:17:19.284454+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:17:19.284461+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:17:19.284467+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:17:19.284475+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:17:19.284482+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:17:19.284489+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:17:19.284495+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:17:19.284502+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:17:19.284527+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.284542+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.284578+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.284594+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.284623+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.284761+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.284805+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.284902+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.284910+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.284965+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.284979+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.284989+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.284996+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.285010+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.285025+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.285037+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.285210+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.285564+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.286210+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.286481+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.286542+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.286921+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.286927+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.287684+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.288688+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.298909+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.314358+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.315336+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.316179+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:17:19.324815+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.369918+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.369939+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.369973+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.370400+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.459873+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.479334+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.479600+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.490677+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.490837+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.510049+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.770629+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.770644+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.771867+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:17:19.771900+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.772211+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.772488+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.772495+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.772533+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.772653+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.772848+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.775795+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.783585+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.790872+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.790970+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.811367+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:17:19.811378+00:00", "trade", 13.33, 200.0]
["2026-09-24T14:17:19.811405+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.811452+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.811460+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.811498+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.811819+00:00", "trade", 13.33, 50.0]
["2026-09-24T14:17:19.811838+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.811845+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.811902+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.811910+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.811927+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.811939+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.812199+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.812297+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.815581+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.831739+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:17:19.832203+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:17:19.841476+00:00", "trade", 13.325, 200.0]
["2026-09-24T14:17:19.843710+00:00", "trade", 13.325, 400.0]
["2026-09-24T14:17:19.843879+00:00", "trade", 13.325, 402.0]
["2026-09-24T14:17:19.889237+00:00", "trade", 13.325, 500.0]
["2026-09-24T14:17:19.916887+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.917401+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.959773+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.959824+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.960158+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.960270+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.960300+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.960305+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.960628+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.960823+00:00", "trade", 13.32, 8.0]
["2026-09-24T14:17:19.960838+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.960891+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.960920+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:17:19.960921+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.961215+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.961232+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.961253+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.961269+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.961373+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.961706+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.965532+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:19.992156+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:20.011002+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:20.097248+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:20.421701+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:20.421704+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:20.422071+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:20.422593+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:20.559618+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:20.725871+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:20.726278+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:20.726709+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:20.768384+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:20.768411+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:20.768434+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:20.768946+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:20.769303+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:20.799084+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:20.799820+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:20.832113+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:20.866221+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:20.868689+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:20.889394+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:20.966241+00:00", "trade", 13.325, 250.0]
["2026-09-24T14:17:20.967057+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:21.070225+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:21.087924+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:21.178684+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:21.205292+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:21.213699+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:21.466186+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:21.467102+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:21.561022+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:21.561281+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:21.561356+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:21.690846+00:00", "trade", 13.325, 20.0]
["2026-09-24T14:17:21.720627+00:00", "trade", 13.3225, 100.0]
["2026-09-24T14:17:21.827470+00:00", "trade", 13.3225, 5306.0]
["2026-09-24T14:17:22.594945+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:22.595127+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:22.595211+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:22.596262+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:22.597619+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:22.607306+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:22.675927+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:22.901174+00:00", "trade", 13.32, 2.0]
["2026-09-24T14:17:23.164357+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:23.223495+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:23.225732+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:23.551227+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:23.551242+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:23.593875+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:23.597970+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:23.598655+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:23.601592+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:23.675740+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:23.682795+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:17:23.683191+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:23.683514+00:00", "trade", 13.33, 6.0]
["2026-09-24T14:17:23.980010+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:23.980015+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:23.980482+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:23.980494+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:23.983062+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:24.021197+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:24.021674+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:24.022133+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:24.104164+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:24.104341+00:00", "trade", 13.32, 27.0]
["2026-09-24T14:17:24.104368+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:24.104383+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:24.104484+00:00", "trade", 13.32, 10.0]
["2026-09-24T14:17:24.104613+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:17:24.104614+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:17:24.104622+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:17:24.104629+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:17:24.104636+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:17:24.104649+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:17:24.104657+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:17:24.104671+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:17:24.104705+00:00", "trade", 13.32, 10.0]
["2026-09-24T14:17:24.104706+00:00", "trade", 13.32, 27.0]
["2026-09-24T14:17:24.104706+00:00", "trade", 13.32, 65.0]
["2026-09-24T14:17:24.104707+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:24.104779+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:24.104786+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:24.104823+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:24.104836+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:24.104852+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:24.104858+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:24.104865+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:24.104956+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:24.104979+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:24.105088+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:24.105110+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:24.105171+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:24.105406+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:24.105425+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:24.106615+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:24.121699+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:24.137944+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:24.138126+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:24.156689+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:24.157231+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:24.179808+00:00", "trade", 13.318, 156.0]
["2026-09-24T14:17:24.547697+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:24.548150+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:24.548169+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:24.548618+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:24.578723+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:24.579172+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:24.702556+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:25.571054+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:25.571063+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:25.571073+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:25.571084+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:25.571687+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:25.571881+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:25.571974+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:25.572238+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:25.572306+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:25.572972+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:25.597675+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:25.601710+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:25.747065+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:25.747213+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:25.747372+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:25.747644+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:25.748142+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:26.163737+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:26.164134+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:26.164615+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:26.173885+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:26.173984+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:26.176962+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:26.177631+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:26.177638+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:26.177734+00:00", "trade", 13.31, 7.0]
["2026-09-24T14:17:26.177761+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:26.178134+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:26.178160+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:26.178228+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:26.178236+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:26.178319+00:00", "trade", 13.31, 6.0]
["2026-09-24T14:17:26.178858+00:00", "trade", 13.31, 1.0]
["2026-09-24T14:17:26.179817+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:26.180451+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:26.181179+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:26.182541+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:26.186566+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:26.189282+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:26.189394+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:26.189796+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:26.190248+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:26.190293+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:26.191070+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:26.192023+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:26.194842+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:26.213074+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:26.300031+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:26.306680+00:00", "trade", 13.3112, 1750.0]
["2026-09-24T14:17:26.369554+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:26.588688+00:00", "trade", 13.3101, 20.0]
["2026-09-24T14:17:26.588706+00:00", "trade", 13.31, 20.0]
["2026-09-24T14:17:26.589433+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:26.949362+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:26.950094+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:26.950564+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:26.950822+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.027616+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.030761+00:00", "trade", 13.2855, 8.0]
["2026-09-24T14:17:27.065587+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.177596+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.189163+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.189510+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.192560+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.222783+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.222880+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.256115+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.256369+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.259260+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.313934+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.315539+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.315558+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:17:27.315749+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:17:27.315982+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.316023+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.316842+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.316884+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.316932+00:00", "trade", 13.31, 21.0]
["2026-09-24T14:17:27.316934+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:17:27.316934+00:00", "trade", 13.31, 279.0]
["2026-09-24T14:17:27.316934+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.316987+00:00", "trade", 13.31, 1.0]
["2026-09-24T14:17:27.317037+00:00", "trade", 13.31, 1.0]
["2026-09-24T14:17:27.317037+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.317043+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.317069+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.317076+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.317085+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.317115+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.317133+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.317136+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.317321+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.317349+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.317375+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.317383+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.317416+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.318075+00:00", "trade", 13.3139, 50.0]
["2026-09-24T14:17:27.318540+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.318632+00:00", "trade", 13.31, 50.0]
["2026-09-24T14:17:27.318632+00:00", "trade", 13.31, 50.0]
["2026-09-24T14:17:27.318781+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.318953+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.318998+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.320039+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.320302+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.326415+00:00", "trade", 13.31, 500.0]
["2026-09-24T14:17:27.326415+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.326417+00:00", "trade", 13.31, 500.0]
["2026-09-24T14:17:27.326449+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.326455+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.326461+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.326475+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.326482+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.326495+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.326500+00:00", "trade", 13.31, 500.0]
["2026-09-24T14:17:27.326503+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.326509+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:27.326517+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:17:27.326518+00:00", "trade", 13.31, 200.0]
["2026-09-24T14:17:27.326526+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:17:27.326532+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:17:27.326538+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:17:27.326545+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:17:27.326558+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:17:27.326565+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:17:27.326591+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:17:27.326599+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:17:27.326691+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:17:27.326703+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:17:27.326717+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:17:27.326744+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:17:27.326790+00:00", "trade", 13.31, 400.0]
["2026-09-24T14:17:27.326791+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:17:27.326799+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:27.326800+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:17:27.327032+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:27.327039+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:27.327471+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:27.327495+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:27.327496+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:27.327690+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:27.328232+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:27.342566+00:00", "trade", 13.305, 1.0]
["2026-09-24T14:17:27.347270+00:00", "trade", 13.2451, 100.0]
["2026-09-24T14:17:27.541182+00:00", "trade", 13.3052, 250.0]
["2026-09-24T14:17:27.872895+00:00", "trade", 13.3, 1000.0]
["2026-09-24T14:17:27.873148+00:00", "trade", 13.3, 200.0]
["2026-09-24T14:17:27.873177+00:00", "trade", 13.3001, 200.0]
["2026-09-24T14:17:27.873198+00:00", "trade", 13.3, 100.0]
["2026-09-24T14:17:27.873236+00:00", "trade", 13.3, 18.0]
["2026-09-24T14:17:27.873291+00:00", "trade", 13.3, 18.0]
["2026-09-24T14:17:27.873336+00:00", "trade", 13.3, 500.0]
["2026-09-24T14:17:27.873373+00:00", "trade", 13.3001, 542.0]
["2026-09-24T14:17:27.873445+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:27.873467+00:00", "trade", 13.3, 100.0]
["2026-09-24T14:17:27.873535+00:00", "trade", 13.3, 100.0]
["2026-09-24T14:17:27.873573+00:00", "trade", 13.3001, 200.0]
["2026-09-24T14:17:27.873591+00:00", "trade", 13.3, 200.0]
["2026-09-24T14:17:27.873795+00:00", "trade", 13.305, 500.0]
["2026-09-24T14:17:27.873805+00:00", "trade", 13.305, 500.0]
["2026-09-24T14:17:27.873945+00:00", "trade", 13.3, 100.0]
["2026-09-24T14:17:27.873968+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:27.873980+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:27.874096+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:27.874211+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:27.874236+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:27.874330+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:27.874477+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:27.874556+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:27.874667+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:27.874695+00:00", "trade", 13.3, 22.0]
["2026-09-24T14:17:27.874778+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:27.874920+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:27.874932+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:27.875325+00:00", "trade", 13.3039, 1000.0]
["2026-09-24T14:17:28.417685+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:28.418146+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:28.418177+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:28.418641+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:28.418674+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:28.418735+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:28.652693+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:28.652843+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:28.652914+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:28.652925+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:28.652941+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:28.653232+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:28.653303+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:28.653308+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:28.653318+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:28.653342+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:28.653573+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:28.653637+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:28.654080+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:28.654481+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:28.657140+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:28.657176+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:28.668294+00:00", "trade", 13.305, 100.0]
["2026-09-24T14:17:28.740815+00:00", "trade", 13.305, 700.0]
["2026-09-24T14:17:28.755409+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:28.756699+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:28.816887+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:28.816895+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:28.860246+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:28.942725+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:28.980621+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:28.984456+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:28.986532+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:28.986544+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:29.003317+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:29.003774+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:29.005794+00:00", "trade", 13.305, 156.0]
["2026-09-24T14:17:29.006741+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:29.019706+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:29.019761+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:29.026483+00:00", "trade", 13.305, 200.0]
["2026-09-24T14:17:29.026556+00:00", "trade", 13.305, 139.0]
["2026-09-24T14:17:29.026627+00:00", "trade", 13.305, 161.0]
["2026-09-24T14:17:29.026976+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:29.027268+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:29.027381+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:29.027419+00:00", "quote", 13.29, 13.31]
["2026-09-24T14:17:29.027458+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:29.027670+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:29.027767+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:29.027777+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:29.027835+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:29.027845+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:29.027859+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:29.027880+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:29.029898+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:29.030035+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:29.030538+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:29.030552+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:29.032381+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:29.032819+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:29.033505+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:29.034348+00:00", "trade", 13.3, 21.0]
["2026-09-24T14:17:29.034396+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:17:29.034404+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:17:29.034411+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:17:29.034418+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:17:29.034427+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:17:29.034434+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:17:29.034454+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:17:29.034461+00:00", "trade", 13.3, 5.0]
["2026-09-24T14:17:29.034461+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:17:29.034523+00:00", "trade", 13.3, 20.0]
["2026-09-24T14:17:29.034574+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:17:29.034594+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:29.034623+00:00", "trade", 13.3, 100.0]
["2026-09-24T14:17:29.034683+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:29.034699+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:29.034707+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:29.034715+00:00", "trade", 13.3, 100.0]
["2026-09-24T14:17:29.034723+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:29.034817+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:29.034851+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:29.034885+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:29.034926+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:29.035015+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:29.035134+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:29.035375+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:29.035424+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:29.035477+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:29.035541+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:29.036092+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:29.036783+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:29.071173+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:29.078256+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:29.078913+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:29.079016+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:29.093757+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:29.132689+00:00", "trade", 13.295, 250.0]
["2026-09-24T14:17:29.146773+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:29.334501+00:00", "trade", 13.2925, 1000.0]
["2026-09-24T14:17:29.425799+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:29.426543+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:29.426998+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:29.483674+00:00", "trade", 13.3, 200.0]
["2026-09-24T14:17:29.484383+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:29.484442+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:29.621629+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:29.653713+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:29.722261+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:29.734803+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:29.777878+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:29.778612+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:29.778622+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:29.778682+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:29.785629+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:29.785690+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:29.788378+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:29.862169+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:30.030246+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:30.030269+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:30.030375+00:00", "trade", 13.3, 75.0]
["2026-09-24T14:17:30.030392+00:00", "trade", 13.3, 100.0]
["2026-09-24T14:17:30.030424+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:30.030480+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:30.030487+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:30.030494+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:30.030649+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:30.030705+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:30.030735+00:00", "trade", 13.3, 2.0]
["2026-09-24T14:17:30.030787+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:30.030969+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:30.031061+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:30.031075+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:30.032443+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:17:30.032450+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:17:30.032458+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:17:30.032473+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:17:30.032479+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:17:30.032486+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:17:30.032493+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:17:30.032509+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:17:30.032516+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:17:30.032523+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:17:30.032542+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.032694+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.032986+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.033000+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.033030+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.033037+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.033043+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.033051+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.033062+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.033560+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.033574+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.034045+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.034919+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.034934+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.035141+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.035929+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.039783+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.039840+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.040307+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.043716+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.049849+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.073893+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.122344+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.122352+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.122421+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.122886+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.124373+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.124827+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.125281+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.125712+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.139380+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.139834+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.142295+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.142343+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.142626+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.142750+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.142962+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.143412+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.236329+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.350684+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.350847+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.350889+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.351127+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:30.351134+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:30.351175+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:30.351183+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:30.351218+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:17:30.351220+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:17:30.351233+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:17:30.351308+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:30.351351+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:30.351404+00:00", "trade", 13.3, 100.0]
["2026-09-24T14:17:30.351510+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:30.351532+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:30.351541+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:30.351549+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:30.351556+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:30.351570+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:30.351624+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:30.351698+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:30.351794+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:30.352504+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:30.352794+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:30.352884+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:30.353331+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:30.356222+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:30.386610+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:30.446018+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:30.446319+00:00", "quote", 13.29, 13.31]
["2026-09-24T14:17:30.446319+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.446327+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.446371+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.446394+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.446491+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.446740+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.446824+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.446838+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.448202+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.448667+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.450719+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.461216+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.520638+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.532723+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.557329+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.557342+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.557351+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.557847+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.566363+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.566397+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.566413+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.566444+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.566756+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.570524+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.662381+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.689490+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.704071+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.728526+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.728531+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.729251+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.729716+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.730686+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.782206+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.784788+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.838015+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.838458+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.878895+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.879356+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.879495+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.879824+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.879958+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.880012+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.880243+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.880462+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.880491+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.880734+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.880873+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.880896+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.881369+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.881819+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.881844+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.983077+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:30.992092+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:31.074357+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:31.079565+00:00", "trade", 13.3069, 15.0]
["2026-09-24T14:17:31.079921+00:00", "trade", 13.3069, 1.0]
["2026-09-24T14:17:31.109789+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.110112+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.110199+00:00", "trade", 13.3, 3.0]
["2026-09-24T14:17:31.110316+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.110363+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.110365+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.110384+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.110390+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.110403+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.110411+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.110567+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.111022+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.112674+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.112688+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.178225+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.217474+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.279983+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.280488+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.280626+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.280837+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.280952+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.280983+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.351677+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.351760+00:00", "trade", 13.3, 50.0]
["2026-09-24T14:17:31.351829+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.351879+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.352052+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.352317+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.352535+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.355006+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.355166+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.355458+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.355971+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.356502+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.363661+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.364950+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.407445+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.407471+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.436553+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.655287+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.655312+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.655825+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.655928+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.656142+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.799806+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.896618+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.897088+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:31.897920+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:32.001244+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:32.011620+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:32.011681+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:32.064509+00:00", "trade", 13.295, 2001.0]
["2026-09-24T14:17:32.117217+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:32.117253+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:32.146471+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:32.218052+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:32.218719+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:32.674472+00:00", "trade", 13.295, 10.0]
["2026-09-24T14:17:33.223338+00:00", "trade", 13.2962, 100.0]
["2026-09-24T14:17:33.225680+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:33.274583+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:33.522787+00:00", "trade", 13.295, 1000.0]
["2026-09-24T14:17:33.638205+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:33.805171+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:34.057194+00:00", "trade", 13.2923, 136.0]
["2026-09-24T14:17:34.272436+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:34.273683+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:34.320169+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:34.320673+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:34.321135+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:34.423463+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:34.510042+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:34.518993+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:34.646744+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:34.647195+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:34.920407+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:34.988962+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:34.989426+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:35.039521+00:00", "trade", 13.295, 10.0]
["2026-09-24T14:17:35.040237+00:00", "trade", 13.3, 2.0]
["2026-09-24T14:17:35.272723+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:35.403091+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:35.403546+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:35.578841+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:35.579026+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:35.582658+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:35.582659+00:00", "trade", 13.3, 1100.0]
["2026-09-24T14:17:35.582802+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:35.583011+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:17:35.583022+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:35.583023+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:35.583029+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:35.583036+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:35.583043+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:35.583049+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:35.583056+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:35.583063+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:35.583069+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:35.583076+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:35.583084+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:35.583091+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:35.583248+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:35.583365+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:35.583546+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:35.583557+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:35.583563+00:00", "trade", 13.3, 2.0]
["2026-09-24T14:17:35.583603+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:35.583687+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:35.584416+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:35.584564+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:35.586015+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:35.586421+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:35.586453+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:35.586777+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:35.586865+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:35.587969+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:35.588802+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:35.590182+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:35.591228+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:35.591668+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:35.593205+00:00", "trade", 13.3, 100.0]
["2026-09-24T14:17:35.593759+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:35.594252+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:35.616404+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:35.704820+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:35.767657+00:00", "trade", 13.3, 2.0]
["2026-09-24T14:17:35.767676+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:35.768651+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:35.772295+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:35.772756+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:35.821707+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:35.905922+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.011043+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.011069+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.011474+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.052086+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.052094+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.052285+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.052535+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.052964+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.067011+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.067032+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.070461+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.071971+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.135524+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.135620+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.136068+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.136534+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.137840+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.148083+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.151866+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.152416+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.153305+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.209127+00:00", "trade", 13.305, 40.0]
["2026-09-24T14:17:36.348938+00:00", "trade", 13.3001, 500.0]
["2026-09-24T14:17:36.387045+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.387519+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.387619+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.387634+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.387641+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.472918+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.531697+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.531720+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.531730+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.532515+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.642495+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.642979+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.643069+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.643162+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.643244+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.643256+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.643264+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.643737+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.744625+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.744968+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.744976+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.895411+00:00", "trade", 13.3, 2000.0]
["2026-09-24T14:17:36.896186+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.896191+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.896858+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.897317+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.897340+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.899605+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:36.951015+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:37.006645+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:37.009647+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:37.016983+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:37.064633+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:37.064697+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:37.077760+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:37.136442+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:37.137198+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:37.193591+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:37.234921+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:37.248197+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:37.248643+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:37.249118+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:37.303205+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:37.343346+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:37.343418+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:37.343833+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:37.344069+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:37.344413+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:37.384431+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:37.384883+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:37.387579+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:37.398344+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:37.398792+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:37.400319+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:37.400581+00:00", "trade", 13.305, 200.0]
["2026-09-24T14:17:37.401298+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:37.449768+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:37.468169+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:37.927214+00:00", "trade", 13.3057, 500.0]
["2026-09-24T14:17:38.184977+00:00", "trade", 13.3, 500.0]
["2026-09-24T14:17:38.294866+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:38.295417+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:38.295515+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:38.295853+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:38.295926+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:38.295983+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:38.296306+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:38.402621+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:38.402679+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:38.899977+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:38.900003+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:38.900480+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:38.900496+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:38.905693+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:38.911388+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:38.911396+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:38.911450+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:38.913673+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:38.934944+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:38.964038+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:38.964047+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:38.964615+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:38.967923+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:38.968496+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:38.968783+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:39.087479+00:00", "trade", 13.305, 50.0]
["2026-09-24T14:17:39.122087+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:39.122509+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:39.122557+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:39.122773+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:39.123024+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:39.123285+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:39.123463+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:39.126392+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:39.126801+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:39.139862+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:39.140759+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:39.216439+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:39.298428+00:00", "trade", 13.305, 100.0]
["2026-09-24T14:17:39.466027+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:39.488169+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:39.668493+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:39.785640+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:39.797244+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:39.811812+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:40.020191+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:40.020682+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:40.020795+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:40.091302+00:00", "trade", 13.305, 7.0]
["2026-09-24T14:17:40.092055+00:00", "trade", 13.31, 3.0]
["2026-09-24T14:17:40.092257+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:40.374875+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:40.375036+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:40.375284+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:40.530114+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:40.530123+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:40.530436+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:40.530825+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:40.531287+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:40.792453+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:40.793239+00:00", "trade", 13.3, 2.0]
["2026-09-24T14:17:40.793274+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:40.793276+00:00", "trade", 13.3, 200.0]
["2026-09-24T14:17:40.793281+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:40.793288+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:40.793296+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:40.793302+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:40.793314+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:40.793321+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:40.793327+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:40.793425+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:40.793501+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:40.793508+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:40.793522+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:40.793712+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:40.793751+00:00", "trade", 13.3, 238.0]
["2026-09-24T14:17:40.793768+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:40.793782+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:40.793806+00:00", "trade", 13.3, 100.0]
["2026-09-24T14:17:40.793855+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:40.793881+00:00", "trade", 13.3, 62.0]
["2026-09-24T14:17:40.793907+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:40.793954+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:40.793971+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:40.793985+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:40.794176+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:40.794299+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:40.794340+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:40.794578+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:40.794722+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:40.795067+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:40.795512+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:40.795585+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:40.796470+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:40.797246+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:40.797341+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:40.798754+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:40.814376+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:40.816046+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:40.816957+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:40.822286+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:40.825174+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:40.852596+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:40.882341+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:40.882755+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:40.937486+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:41.005719+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:41.006162+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:41.026679+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:41.027158+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:41.134585+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:41.302411+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:41.302554+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:41.302837+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:41.303296+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:41.305061+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:41.306303+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:41.354033+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:41.354311+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:41.354579+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:41.354600+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:41.354874+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:41.354921+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:41.354934+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:41.355143+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:41.355366+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:41.365009+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:41.369744+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:41.369751+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:41.374422+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:41.375089+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:41.384989+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:41.385428+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:41.385888+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:41.414899+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:41.429562+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:41.506810+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:41.527816+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:41.529735+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:41.733942+00:00", "trade", 13.295, 3.0]
["2026-09-24T14:17:41.801913+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:41.970963+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:41.973350+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:41.977620+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:41.978794+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:41.979925+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:42.011267+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:42.011276+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:42.012229+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:42.176902+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:42.177367+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:42.179359+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:42.281435+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:42.382219+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:42.382657+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:42.383622+00:00", "trade", 13.295, 311.0]
["2026-09-24T14:17:42.385145+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:42.385526+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:42.406135+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:42.528808+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:42.569703+00:00", "trade", 13.295, 500.0]
["2026-09-24T14:17:42.580626+00:00", "trade", 13.295, 500.0]
["2026-09-24T14:17:42.583123+00:00", "trade", 13.295, 311.0]
["2026-09-24T14:17:42.583197+00:00", "trade", 13.295, 189.0]
["2026-09-24T14:17:42.828133+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:42.828307+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:42.829623+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:42.829965+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.044378+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.046664+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.075960+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.076888+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.076911+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.078004+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.079003+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.079167+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.080047+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.080516+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.080760+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.080948+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.081209+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.085609+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.086140+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.089079+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.091084+00:00", "trade", 13.295, 100.0]
["2026-09-24T14:17:43.091136+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.091142+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.091164+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.091600+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.091626+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.091746+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.091766+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.091941+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.091978+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.092113+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.092193+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.092205+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.092305+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.092732+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.092966+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.093256+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.094648+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.095460+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.095826+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.453018+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.487483+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.487656+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.487687+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.488006+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.488115+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.488144+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.544493+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.550777+00:00", "trade", 13.295, 3000.0]
["2026-09-24T14:17:43.551548+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.551587+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.552112+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:43.621571+00:00", "trade", 13.295, 376.0]
["2026-09-24T14:17:43.622467+00:00", "trade", 13.295, 100.0]
["2026-09-24T14:17:43.628126+00:00", "trade", 13.295, 1.0]
["2026-09-24T14:17:44.043666+00:00", "trade", 13.295, 100.0]
["2026-09-24T14:17:44.043891+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:44.044191+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:44.051673+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:44.057644+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:44.058101+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:44.058163+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:44.063163+00:00", "trade", 13.295, 311.0]
["2026-09-24T14:17:44.063165+00:00", "trade", 13.295, 311.0]
["2026-09-24T14:17:44.063165+00:00", "trade", 13.295, 311.0]
["2026-09-24T14:17:44.063231+00:00", "trade", 13.295, 100.0]
["2026-09-24T14:17:44.063524+00:00", "trade", 13.295, 89.0]
["2026-09-24T14:17:44.064170+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:44.178268+00:00", "trade", 13.295, 311.0]
["2026-09-24T14:17:44.178924+00:00", "trade", 13.29, 75.0]
["2026-09-24T14:17:44.178933+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:44.178934+00:00", "trade", 13.29, 14.0]
["2026-09-24T14:17:44.179001+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:44.179022+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:44.179030+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:44.179062+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:44.179502+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:44.179558+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:44.180883+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:44.184774+00:00", "trade", 13.295, 2500.0]
["2026-09-24T14:17:44.185900+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:44.193514+00:00", "trade", 13.295, 100.0]
["2026-09-24T14:17:44.194120+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:44.194207+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:44.194233+00:00", "trade", 13.295, 100.0]
["2026-09-24T14:17:44.194607+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:44.194683+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:44.194756+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:44.194872+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:44.195672+00:00", "trade", 13.295, 311.0]
["2026-09-24T14:17:44.198018+00:00", "trade", 13.295, 311.0]
["2026-09-24T14:17:44.198090+00:00", "trade", 13.295, 311.0]
["2026-09-24T14:17:44.199960+00:00", "trade", 13.295, 311.0]
["2026-09-24T14:17:44.200335+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:44.200811+00:00", "trade", 13.295, 311.0]
["2026-09-24T14:17:44.200898+00:00", "trade", 13.295, 311.0]
["2026-09-24T14:17:44.447663+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:44.447699+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:44.450232+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:44.619553+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:44.620056+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:44.620498+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:44.631874+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:44.687898+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:44.688424+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:44.688497+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:45.060582+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:45.060938+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:45.060962+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:45.060974+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:45.061263+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:45.061447+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:45.061724+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:45.070975+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:45.195185+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:45.256993+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:45.257051+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:45.257446+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:45.257895+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:45.258275+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:45.258713+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:45.265094+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:45.293920+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:45.294419+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:45.294660+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:45.295598+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:45.296247+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:45.506307+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:45.506379+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:45.506422+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:45.506614+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:45.666729+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:45.667068+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:45.667550+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:45.995242+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:45.995283+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:45.995338+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:45.995396+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:45.995679+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:46.592427+00:00", "trade", 13.295, 1000.0]
["2026-09-24T14:17:46.593152+00:00", "trade", 13.3, 4.0]
["2026-09-24T14:17:46.785072+00:00", "trade", 13.295, 100.0]
["2026-09-24T14:17:46.846534+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:46.861958+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:46.861996+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:46.862009+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:46.865002+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:46.865168+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:46.868471+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:46.869315+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:46.869615+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:46.927974+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:46.928444+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:46.928622+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:46.928911+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:46.930022+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:46.939460+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:46.957992+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:46.979011+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:46.996985+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:46.997087+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.030254+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.031236+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.033289+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.090626+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.123811+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.153539+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.155549+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.172644+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.440278+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.440310+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.440752+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.440784+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.440841+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.441206+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.441237+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.441287+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.441297+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.441806+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.456483+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.518753+00:00", "trade", 13.29, 45.0]
["2026-09-24T14:17:47.518754+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.519230+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.519253+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.519610+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:17:47.519613+00:00", "trade", 13.29, 199.0]
["2026-09-24T14:17:47.519617+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.519631+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:17:47.519634+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:17:47.519729+00:00", "quote", 13.28, 13.3]
["2026-09-24T14:17:47.519753+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.519759+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.519766+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.519773+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.519786+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.519793+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.519800+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.519829+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.519929+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.519968+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.519980+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.520031+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.520048+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.520077+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.520174+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.520218+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:17:47.520219+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:17:47.520277+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.520284+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.520291+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.520298+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.520305+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.520318+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.520351+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.520357+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.520370+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.520402+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.520409+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.520491+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.520505+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.520515+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.520524+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.520540+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.520610+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.520967+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.521058+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.521401+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.521412+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.521427+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.521876+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.521888+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.523630+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.523639+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.524846+00:00", "trade", 13.29, 3.0]
["2026-09-24T14:17:47.525197+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.525213+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.525220+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.558747+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.890537+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.890615+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.890668+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.890723+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:17:47.890728+00:00", "quote", 13.28, 13.3]
["2026-09-24T14:17:47.890748+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.890766+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.890801+00:00", "trade", 13.29, 2.0]
["2026-09-24T14:17:47.890804+00:00", "trade", 13.29, 73.0]
["2026-09-24T14:17:47.890805+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:17:47.890807+00:00", "trade", 13.29, 158.0]
["2026-09-24T14:17:47.890834+00:00", "trade", 13.29, 75.0]
["2026-09-24T14:17:47.890846+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.890873+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.890880+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.890886+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.890893+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.890899+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.890902+00:00", "trade", 13.29, 75.0]
["2026-09-24T14:17:47.890906+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.890913+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.891169+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.891184+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.891196+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.891241+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.891351+00:00", "trade", 13.3, 1.0]
["2026-09-24T14:17:47.891351+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.891410+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.891554+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.892185+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.892196+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.892212+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.892388+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.893151+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.895078+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.895816+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.897783+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.898234+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.898710+00:00", "trade", 13.295, 311.0]
["2026-09-24T14:17:47.920976+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.939754+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.940455+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.943801+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.983759+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.986728+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.989241+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.989253+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:47.989687+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:48.000790+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:48.001251+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:48.051302+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:48.051332+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:48.131757+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:17:48.132546+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:48.157570+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:48.158013+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:48.270374+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:48.298114+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:48.404588+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:48.838023+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:48.863533+00:00", "trade", 13.2946, 2000.0]
["2026-09-24T14:17:49.098706+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:49.098825+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:49.133584+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:49.143520+00:00", "trade", 13.295, 9.0]
["2026-09-24T14:17:49.144314+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:49.144321+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:49.144866+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:49.251151+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:49.342895+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:49.343051+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:49.343101+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:49.343125+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:49.343175+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:49.343563+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:49.343576+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:49.343647+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:49.343716+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:49.344023+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:49.344030+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:49.344037+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:49.415655+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:49.416267+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:49.522738+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:49.523190+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:49.549172+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:49.549283+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:49.550634+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:49.550713+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:49.550796+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:49.551174+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:49.564682+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:49.619332+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:49.619592+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:17:49.619598+00:00", "quote", 13.29, 13.31]
["2026-09-24T14:17:49.619609+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:49.619611+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:49.619636+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:49.619672+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:49.619687+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:49.619736+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:49.619764+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:49.620000+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:49.620039+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:49.620095+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:49.620507+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:49.620569+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:49.622805+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:49.622852+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:49.622871+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:49.623516+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:49.623530+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:49.625086+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:49.625423+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:49.625906+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:49.641418+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:49.641868+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:49.641879+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:49.711238+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:49.711723+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:49.711736+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:49.721589+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:49.722065+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:49.748629+00:00", "trade", 13.305, 311.0]
["2026-09-24T14:17:49.749765+00:00", "trade", 13.305, 289.0]
["2026-09-24T14:17:49.750507+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:49.750980+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:49.778106+00:00", "trade", 13.305, 1.0]
["2026-09-24T14:17:49.778120+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:49.778382+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:49.778395+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:49.778887+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:49.779848+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:49.981435+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:50.004676+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:50.005220+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:50.183917+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:50.205372+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:50.205401+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:50.208071+00:00", "trade", 13.305, 50.0]
["2026-09-24T14:17:50.489599+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:50.531584+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:50.646044+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:50.646886+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:50.647340+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:50.647481+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:50.900281+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:50.900739+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:50.914603+00:00", "trade", 13.305, 311.0]
["2026-09-24T14:17:51.109696+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:51.111342+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:51.111962+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:51.227735+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:51.228201+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:51.228673+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:51.529092+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:51.529274+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:51.529330+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:51.532796+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:51.534090+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:51.606266+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:51.606280+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:51.606296+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:51.606575+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:51.649768+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:51.650226+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:51.650234+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:51.650280+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:51.860632+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:51.861333+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:51.861388+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:51.941823+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:51.942572+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:51.943033+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:51.943336+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:51.943420+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:51.994876+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:52.070281+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:52.070307+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:52.071187+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:52.071649+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:52.084456+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:52.387986+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:52.388291+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:52.388728+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:52.420537+00:00", "trade", 13.305, 50.0]
["2026-09-24T14:17:52.517795+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:52.518238+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:52.518256+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:52.518712+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:52.533527+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:52.637755+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:52.642195+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:52.645579+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:52.646041+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:52.646051+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:52.648528+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:52.697408+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:52.701033+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:52.746592+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:52.795896+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:52.905058+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:52.905455+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:53.055920+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:53.086138+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:53.092048+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:53.110658+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:53.111420+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:53.111474+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:53.113379+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:53.114867+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:53.337311+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:53.337338+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:53.337396+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:53.338077+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:53.338133+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:53.342012+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:53.342362+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:53.342831+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:53.344009+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:53.344657+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:53.347830+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:53.596540+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:53.597042+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:53.597752+00:00", "trade", 13.305, 311.0]
["2026-09-24T14:17:54.038230+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:54.038704+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:54.038908+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:54.039371+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:54.042236+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:54.043040+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:54.043485+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:54.095316+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:54.095345+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:54.223956+00:00", "trade", 13.2919, 100.0]
["2026-09-24T14:17:54.243699+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:54.244139+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:54.552904+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:54.552930+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:54.553005+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:54.553505+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:54.553631+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:54.553964+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:54.595881+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:54.596357+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:54.715623+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:54.715880+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:54.716631+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:54.805217+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:54.815463+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:54.817760+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:54.823619+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:54.824170+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:54.837926+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:54.843645+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:54.844180+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:54.845441+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:54.845721+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:54.846086+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:54.855652+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:54.860734+00:00", "trade", 13.305, 2.0]
["2026-09-24T14:17:54.894352+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:54.894871+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:54.897020+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:54.916977+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:54.922364+00:00", "trade", 13.31, 800.0]
["2026-09-24T14:17:54.922364+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:17:54.922365+00:00", "trade", 13.31, 10.0]
["2026-09-24T14:17:54.922789+00:00", "trade", 13.31, 25.0]
["2026-09-24T14:17:54.922789+00:00", "trade", 13.31, 25.0]
["2026-09-24T14:17:54.922895+00:00", "quote", 13.3, 13.32]
["2026-09-24T14:17:54.922986+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:54.923038+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:54.923147+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:54.923171+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:54.923181+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:54.923189+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:54.923197+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:54.923203+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:54.923284+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:54.923304+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:54.923532+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:54.923624+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:54.923795+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:54.924157+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:54.924594+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:54.926600+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:54.928325+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:54.931131+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:54.936005+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:54.936055+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:54.966466+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:54.978924+00:00", "trade", 13.32, 71.0]
["2026-09-24T14:17:54.995815+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.003446+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.008062+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.009816+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.011820+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.013067+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.014944+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.015248+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.032213+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.032226+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.032260+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.033042+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.033510+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.034737+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.035590+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.035941+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.036733+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.036917+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.045583+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.053841+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.072058+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.072063+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.093025+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.096414+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.107549+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.108905+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.113082+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.120355+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.120860+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.125069+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.125996+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.130466+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.130922+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.135718+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.142822+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.143370+00:00", "trade", 13.32, 200.0]
["2026-09-24T14:17:55.143380+00:00", "trade", 13.32, 75.0]
["2026-09-24T14:17:55.143384+00:00", "trade", 13.32, 600.0]
["2026-09-24T14:17:55.143421+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.143507+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.144428+00:00", "trade", 13.32, 25.0]
["2026-09-24T14:17:55.144739+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.145135+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.148104+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.160978+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.161030+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.165612+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.184538+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.184543+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.187676+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.188163+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.189976+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.190274+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.190400+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.193009+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.195760+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.196313+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.209401+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.209470+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.217657+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.218282+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.219203+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.234869+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.245613+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.246008+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.254144+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.260161+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.261595+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.264919+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.265220+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.282449+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.302661+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.366329+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.366777+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.366793+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.366806+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.367559+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.377747+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.378168+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.378572+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.378586+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.420820+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.421363+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.421831+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.421898+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.432123+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.432498+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.432518+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.432566+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.432626+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.432658+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.433149+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.433944+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.436664+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.450210+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.464522+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.464807+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.464835+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.464860+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.464876+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.465130+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.467700+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.470476+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.538405+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.540393+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.548559+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.569224+00:00", "trade", 13.315, 3.0]
["2026-09-24T14:17:55.569447+00:00", "trade", 13.315, 200.0]
["2026-09-24T14:17:55.569613+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.569761+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.570146+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.573060+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.573815+00:00", "trade", 13.315, 311.0]
["2026-09-24T14:17:55.578649+00:00", "trade", 13.315, 311.0]
["2026-09-24T14:17:55.587699+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.621242+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.676919+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.685227+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.693058+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.817275+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.817303+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.963106+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.965031+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.965050+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.965270+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.965299+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.965943+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.966111+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.980542+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.986916+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.997103+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:55.997172+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:56.016346+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:56.016924+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:56.036002+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:56.043434+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:56.049085+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:56.049808+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:56.050179+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:56.065521+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:56.066250+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:56.066748+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:56.083725+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:56.098068+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:56.110055+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:56.170274+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:56.170355+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:56.173935+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:56.174912+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:56.175364+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:56.175822+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:56.177235+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:56.185607+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:56.186398+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:56.187406+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:56.195164+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:56.214343+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:56.234829+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:56.299496+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:56.348507+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:56.348530+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:56.351775+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:56.352082+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:56.360349+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:56.360813+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:56.423263+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:56.423776+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:56.448286+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:56.448776+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:56.452978+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:56.656773+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:56.658563+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:56.964338+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:56.981993+00:00", "trade", 13.315, 200.0]
["2026-09-24T14:17:57.016568+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:57.376634+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:57.380707+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:57.545677+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:57.546124+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:57.844297+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:57.844736+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:58.021740+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:58.022201+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:59.110144+00:00", "trade", 13.315, 100.0]
["2026-09-24T14:17:59.110905+00:00", "trade", 13.315, 100.0]
["2026-09-24T14:17:59.219272+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:59.219667+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:59.220125+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:59.220132+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:59.220597+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:59.251611+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:59.345456+00:00", "trade", 13.315, 100.0]
["2026-09-24T14:17:59.346399+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:59.347136+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:59.348496+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:59.443288+00:00", "trade", 13.32, 75.0]
["2026-09-24T14:17:59.443298+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:17:59.443303+00:00", "trade", 13.32, 200.0]
["2026-09-24T14:17:59.443311+00:00", "trade", 13.32, 200.0]
["2026-09-24T14:17:59.443320+00:00", "trade", 13.32, 200.0]
["2026-09-24T14:17:59.443329+00:00", "trade", 13.32, 25.0]
["2026-09-24T14:17:59.443333+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:59.443709+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:59.443731+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:59.443830+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:59.443852+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:59.470576+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:59.470772+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:59.471127+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:59.471153+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:59.474435+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:59.480350+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:59.665404+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:59.667114+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:59.668211+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:59.707032+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:59.773600+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:17:59.774193+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:00.010951+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:00.123699+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:00.125154+00:00", "trade", 13.315, 3.0]
["2026-09-24T14:18:00.334064+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:00.359127+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:00.379340+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:00.412246+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:00.412909+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:00.413064+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:00.519869+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:00.522616+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:00.811246+00:00", "trade", 13.315, 50.0]
["2026-09-24T14:18:00.811984+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:00.811987+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:00.856937+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:00.857506+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:00.889790+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:00.927245+00:00", "trade", 13.3164, 1000.0]
["2026-09-24T14:18:01.091456+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:01.140986+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:01.141427+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:01.141878+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:01.255955+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:01.256417+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:01.476729+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:01.579378+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:01.579820+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:01.681072+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:01.835199+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:01.835659+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:01.936001+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:01.936329+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:01.936571+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:01.936708+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:01.937715+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:01.939668+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:01.941040+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:01.941048+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:01.941789+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:01.942240+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:02.058292+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:02.058368+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:02.060219+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:02.060221+00:00", "trade", 13.31, 1.0]
["2026-09-24T14:18:02.060251+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:02.060429+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:02.060705+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:02.060721+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:02.061429+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:02.061448+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:02.063345+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:02.080666+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:02.114794+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:02.141269+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:02.352415+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:02.354420+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:02.396551+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:02.456659+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:02.458343+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:02.458809+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:02.530329+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:02.747799+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:02.838554+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:02.839573+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:02.841055+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:03.605600+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:03.609025+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:03.609475+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:03.694720+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:03.695615+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:03.746656+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:03.749204+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:03.870150+00:00", "trade", 13.315, 50.0]
["2026-09-24T14:18:04.021053+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:04.058357+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:04.058564+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:04.059392+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:04.061304+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:04.061681+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:04.065247+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:04.070220+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:04.070241+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:04.386129+00:00", "trade", 13.3186, 79.0]
["2026-09-24T14:18:04.601781+00:00", "trade", 13.315, 200.0]
["2026-09-24T14:18:04.735852+00:00", "trade", 13.3186, 1.0]
["2026-09-24T14:18:04.916804+00:00", "trade", 13.315, 311.0]
["2026-09-24T14:18:04.916807+00:00", "trade", 13.315, 500.0]
["2026-09-24T14:18:04.916809+00:00", "trade", 13.315, 89.0]
["2026-09-24T14:18:04.918579+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:04.918782+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:04.919035+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:04.919050+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:04.919106+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:04.919934+00:00", "trade", 13.31, 75.0]
["2026-09-24T14:18:04.919936+00:00", "trade", 13.31, 38.0]
["2026-09-24T14:18:04.919938+00:00", "trade", 13.31, 3.0]
["2026-09-24T14:18:04.919939+00:00", "trade", 13.31, 284.0]
["2026-09-24T14:18:04.919957+00:00", "trade", 13.31, 16.0]
["2026-09-24T14:18:04.919959+00:00", "trade", 13.31, 71.0]
["2026-09-24T14:18:04.920033+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:04.920039+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:04.920046+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:04.920053+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:04.920060+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:04.920067+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:04.920073+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:04.920079+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:04.920204+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:04.920238+00:00", "trade", 13.31, 1000.0]
["2026-09-24T14:18:04.920257+00:00", "trade", 13.31, 212.0]
["2026-09-24T14:18:04.920258+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:04.920279+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:04.920286+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:04.920336+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:04.920356+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:04.920363+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:04.920392+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:04.920407+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:04.920432+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:18:04.920440+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:18:04.920448+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:18:04.920455+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:18:04.920461+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:18:04.920461+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:18:04.920464+00:00", "trade", 13.31, 212.0]
["2026-09-24T14:18:04.920468+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:18:04.920474+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:18:04.920481+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:18:04.920490+00:00", "trade", 13.31, 1.0]
["2026-09-24T14:18:04.920493+00:00", "trade", 13.31, 50.0]
["2026-09-24T14:18:04.920493+00:00", "trade", 13.31, 450.0]
["2026-09-24T14:18:04.920493+00:00", "trade", 13.31, 450.0]
["2026-09-24T14:18:04.920494+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:04.920521+00:00", "trade", 13.31, 88.0]
["2026-09-24T14:18:04.920653+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:04.920746+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:04.920834+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:04.920842+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:04.920928+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:04.920945+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:04.920977+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:04.920991+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:04.921058+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:04.921069+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:04.921072+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:04.921084+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:04.921085+00:00", "trade", 13.31, 20.0]
["2026-09-24T14:18:04.921100+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:04.921149+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:04.921347+00:00", "trade", 13.31, 500.0]
["2026-09-24T14:18:04.921538+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:04.921844+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:04.921918+00:00", "trade", 13.305, 100.0]
["2026-09-24T14:18:04.921919+00:00", "trade", 13.31, 311.0]
["2026-09-24T14:18:04.922502+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:04.922596+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:04.922976+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:04.924581+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:04.924605+00:00", "trade", 13.305, 500.0]
["2026-09-24T14:18:04.924727+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:04.925245+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:04.925747+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:04.925973+00:00", "trade", 13.31, 200.0]
["2026-09-24T14:18:04.928467+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:04.928740+00:00", "trade", 13.305, 311.0]
["2026-09-24T14:18:04.928818+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:04.929213+00:00", "trade", 13.305, 311.0]
["2026-09-24T14:18:04.929499+00:00", "trade", 13.305, 378.0]
["2026-09-24T14:18:04.933121+00:00", "trade", 13.305, 10.0]
["2026-09-24T14:18:04.933643+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:04.933745+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:04.934200+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:04.942116+00:00", "trade", 13.305, 489.0]
["2026-09-24T14:18:04.950309+00:00", "trade", 13.305, 500.0]
["2026-09-24T14:18:05.033204+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:05.033656+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:05.054411+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:05.054712+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:05.054824+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:05.077148+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:05.077712+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:05.077763+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:05.077832+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:05.078893+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:05.121137+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:05.121851+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:05.188785+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:05.189254+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:05.189333+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:05.189823+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:05.295046+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:05.295053+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:05.295493+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:18:05.296068+00:00", "quote", 13.29, 13.31]
["2026-09-24T14:18:05.296119+00:00", "quote", 13.29, 13.31]
["2026-09-24T14:18:05.296139+00:00", "quote", 13.29, 13.31]
["2026-09-24T14:18:05.296140+00:00", "trade", 13.3, 75.0]
["2026-09-24T14:18:05.296142+00:00", "trade", 13.3, 5.0]
["2026-09-24T14:18:05.296165+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:05.296168+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:05.296175+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:05.296182+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:05.296188+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:05.296194+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:05.296201+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:05.296208+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:05.296215+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:05.296222+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:05.296229+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:05.296236+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:05.296243+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:05.296406+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:05.296417+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:05.296505+00:00", "trade", 13.3, 1.0]
["2026-09-24T14:18:05.296633+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:05.296670+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:05.296802+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:05.296904+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:05.297083+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:05.297125+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:05.297387+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:05.297447+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:05.297680+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:05.299265+00:00", "trade", 13.29, 242.0]
["2026-09-24T14:18:05.299927+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:05.300292+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:05.302248+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:05.302256+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:05.302261+00:00", "trade", 13.295, 200.0]
["2026-09-24T14:18:05.302950+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:05.328774+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:05.397099+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:05.397833+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:05.397843+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:05.399534+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:05.586426+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:05.691032+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:05.928244+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.001425+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.056756+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.056831+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.056841+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.056866+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.057109+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.057726+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.057782+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.118744+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.118756+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.166621+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.377535+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.377805+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.404958+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.504319+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.504326+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.507224+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.507231+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.507980+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.508518+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.529640+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.569510+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.621878+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.622159+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.622178+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.623727+00:00", "trade", 13.2974, 50.0]
["2026-09-24T14:18:06.631250+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.783457+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.783520+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.783558+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.783957+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.835036+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.835058+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.835163+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.835257+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.835504+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.835596+00:00", "trade", 13.3, 2.0]
["2026-09-24T14:18:06.835677+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.835929+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.835999+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.836014+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.836191+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.837017+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.883807+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.899434+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:06.910226+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:07.052694+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:07.052755+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:07.052764+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:07.052813+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:07.105231+00:00", "trade", 13.3, 1.0]
["2026-09-24T14:18:07.238463+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:07.284874+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:07.287979+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:07.549698+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:07.695237+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:07.695606+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:07.762675+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:07.764355+00:00", "trade", 13.295, 78.0]
["2026-09-24T14:18:07.777747+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:07.777895+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:07.830465+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:07.900064+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:07.900604+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:07.948421+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:07.961771+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:07.961948+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:07.965739+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:07.965747+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:08.117564+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:08.119849+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:08.504411+00:00", "trade", 13.2999, 500.0]
["2026-09-24T14:18:08.505168+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:08.635079+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:08.713202+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:08.898586+00:00", "trade", 13.295, 200.0]
["2026-09-24T14:18:08.899093+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:08.899291+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:09.025891+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:09.599250+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:09.599251+00:00", "trade", 13.3, 100.0]
["2026-09-24T14:18:09.599281+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:09.599315+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:09.599629+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:09.599823+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:09.599829+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:09.599830+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:09.599890+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:09.600045+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:09.600324+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:09.601476+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:09.606217+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:09.606224+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:09.609825+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:09.628557+00:00", "trade", 13.295, 311.0]
["2026-09-24T14:18:09.628566+00:00", "trade", 13.295, 100.0]
["2026-09-24T14:18:09.628807+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:09.628904+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:09.628997+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:09.653138+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:09.659605+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:09.660199+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:09.681613+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:09.683075+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:09.683616+00:00", "trade", 13.2995, 500.0]
["2026-09-24T14:18:09.684295+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:09.709262+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:09.709605+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:09.709926+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:09.709941+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:09.710985+00:00", "trade", 13.295, 200.0]
["2026-09-24T14:18:09.711681+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:09.727136+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:09.813983+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:09.865154+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:09.866373+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:10.395648+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:10.395864+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:10.395875+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:10.395882+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:10.437849+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:10.437881+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:10.538052+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:10.538503+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:10.639272+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:10.726519+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:10.773191+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:11.032006+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:11.032398+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:11.145695+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:11.166454+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:11.799162+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:11.799998+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:11.800022+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:11.800920+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:11.801387+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:11.920280+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:11.922630+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:11.926895+00:00", "trade", 13.295, 100.0]
["2026-09-24T14:18:11.929177+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:11.929448+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:11.929631+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:11.945398+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:12.023768+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:12.024060+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:12.024089+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:12.024323+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:12.024440+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:12.024447+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:12.024527+00:00", "trade", 13.29, 50.0]
["2026-09-24T14:18:12.024592+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:12.024629+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:12.025102+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:12.025128+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:12.025153+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:12.026077+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:12.026105+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:12.029676+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:12.030639+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:12.182261+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:12.182938+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:13.137303+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:13.137656+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:13.137766+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:13.270369+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:13.439184+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:13.583544+00:00", "trade", 13.295, 250.0]
["2026-09-24T14:18:13.783878+00:00", "trade", 13.295, 1.0]
["2026-09-24T14:18:13.868263+00:00", "trade", 13.295, 5.0]
["2026-09-24T14:18:13.872586+00:00", "trade", 13.2938, 2000.0]
["2026-09-24T14:18:13.908250+00:00", "trade", 13.295, 26.0]
["2026-09-24T14:18:14.229205+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:14.229258+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:14.368645+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:14.482331+00:00", "trade", 13.295, 23.0]
["2026-09-24T14:18:14.640847+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:14.640876+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:14.641415+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:15.052090+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:15.052206+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:15.052227+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:15.076034+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:15.076171+00:00", "trade", 13.295, 200.0]
["2026-09-24T14:18:15.076745+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:15.076877+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:15.076936+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:15.076962+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:15.077293+00:00", "trade", 13.3, 1.0]
["2026-09-24T14:18:15.137767+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:15.179709+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:15.308298+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:15.309757+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:15.318916+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:15.321680+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:15.431102+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:15.572359+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:15.739397+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:15.834449+00:00", "trade", 13.295, 100.0]
["2026-09-24T14:18:15.836481+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:15.837248+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:15.956428+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:16.002016+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:16.060137+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:16.326002+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:16.423345+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:16.458068+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:16.508363+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:16.546903+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:16.569481+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:17.012197+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:17.012639+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:17.013159+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:17.132574+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:17.137889+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:17.143341+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:17.235358+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:17.235385+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:17.467852+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:17.467878+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:17.468378+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:17.567453+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.030944+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.031395+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.031614+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.096322+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.355726+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.356337+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.356750+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.523468+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.523518+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.524246+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.638665+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.650893+00:00", "trade", 13.29, 400.0]
["2026-09-24T14:18:18.650945+00:00", "trade", 13.29, 300.0]
["2026-09-24T14:18:18.652972+00:00", "trade", 13.2907, 300.0]
["2026-09-24T14:18:18.653050+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:18:18.653063+00:00", "trade", 13.29, 200.0]
["2026-09-24T14:18:18.653067+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:18:18.653072+00:00", "trade", 13.29, 200.0]
["2026-09-24T14:18:18.653077+00:00", "trade", 13.29, 200.0]
["2026-09-24T14:18:18.653087+00:00", "trade", 13.29, 600.0]
["2026-09-24T14:18:18.653091+00:00", "trade", 13.29, 200.0]
["2026-09-24T14:18:18.653118+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:18:18.653118+00:00", "trade", 13.29, 75.0]
["2026-09-24T14:18:18.653147+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:18:18.653157+00:00", "trade", 13.2907, 400.0]
["2026-09-24T14:18:18.653170+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.653609+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.653651+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.653704+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.653741+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.653755+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.653917+00:00", "trade", 13.2907, 302.0]
["2026-09-24T14:18:18.654053+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.654112+00:00", "trade", 13.29, 38.0]
["2026-09-24T14:18:18.654124+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:18:18.654249+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.654250+00:00", "trade", 13.29, 2587.0]
["2026-09-24T14:18:18.654271+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:18:18.654273+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:18:18.654499+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.654505+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.654508+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:18:18.654508+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:18:18.654531+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.654575+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.654599+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.654862+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.654985+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.655010+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.655047+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.655998+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.656265+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.658615+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.774358+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.788764+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.813978+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.814004+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.814070+00:00", "trade", 13.295, 100.0]
["2026-09-24T14:18:18.814509+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.814513+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.814534+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.814578+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.814914+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.814940+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.815392+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.815835+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.897374+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.897730+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.897756+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.897785+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.898164+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.898451+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.898898+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.908545+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.909207+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:18.929936+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:19.010462+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:19.044913+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:19.051560+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:19.051707+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:19.051841+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:19.052305+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:19.158712+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:19.198518+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:19.494949+00:00", "trade", 13.29, 363.0]
["2026-09-24T14:18:19.494950+00:00", "trade", 13.29, 50.0]
["2026-09-24T14:18:19.495347+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:19.495412+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:19.495427+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:19.495438+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:19.495487+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:19.495916+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:19.495954+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:19.495975+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:19.496488+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:19.498184+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:19.514225+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:19.514315+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:19.650586+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:19.750531+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:19.751080+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:19.751916+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:19.910583+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:20.039066+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:20.041236+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:20.041765+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:20.044491+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:20.113782+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:20.130984+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:20.934152+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:20.934457+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:21.413180+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:21.413765+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:21.648982+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:21.649600+00:00", "trade", 13.295, 100.0]
["2026-09-24T14:18:21.649960+00:00", "trade", 13.295, 100.0]
["2026-09-24T14:18:21.650031+00:00", "trade", 13.295, 100.0]
["2026-09-24T14:18:21.650048+00:00", "trade", 13.295, 100.0]
["2026-09-24T14:18:21.653010+00:00", "trade", 13.29, 10.0]
["2026-09-24T14:18:21.653385+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:21.653476+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:21.653512+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:21.653531+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:21.653554+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:21.653966+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:21.653992+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:21.666367+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:21.714193+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:21.747519+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:21.789666+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:21.790108+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:21.828224+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:21.880181+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:21.889426+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:22.011213+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:22.011663+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:22.027764+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:22.027765+00:00", "trade", 13.29, 411.0]
["2026-09-24T14:18:22.027767+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:18:22.027769+00:00", "trade", 13.29, 2.0]
["2026-09-24T14:18:22.027771+00:00", "quote", 13.28, 13.3]
["2026-09-24T14:18:22.027785+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.027794+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.027800+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.027808+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.027814+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.027821+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.027827+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.027834+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.027840+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.027847+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.027854+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.027863+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.027869+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.027876+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.027882+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.027888+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.027895+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.027902+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.027915+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.027922+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.027928+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.028053+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.028060+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.028095+00:00", "trade", 13.285, 119.0]
["2026-09-24T14:18:22.028135+00:00", "trade", 13.29, 6.0]
["2026-09-24T14:18:22.028146+00:00", "trade", 13.29, 4.0]
["2026-09-24T14:18:22.028173+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.028238+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.028351+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.028441+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.028474+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.028538+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.028560+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.028571+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.028645+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.028702+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.028802+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.029016+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.029117+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.029129+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.029587+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.030691+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.030759+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.030900+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.030908+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.031068+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.031151+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.031653+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.031706+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.031771+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.031972+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.038316+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.039682+00:00", "trade", 13.285, 425.0]
["2026-09-24T14:18:22.040462+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.040504+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.040640+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.045100+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:18:22.045460+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.045474+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.127583+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.345311+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.363953+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:22.409328+00:00", "trade", 13.2827, 50.0]
["2026-09-24T14:18:22.885524+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:23.012877+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:23.014096+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:23.522472+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:23.542977+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:23.543394+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:23.543401+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:23.543420+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:23.545051+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:23.545401+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:23.545419+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:23.545552+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:23.545565+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:23.565734+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:23.565888+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:23.670305+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:24.002784+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:24.005001+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:24.005029+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:24.183781+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:24.183855+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:24.252050+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:24.252057+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:24.709219+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:24.709674+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:24.711458+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:24.711519+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:24.711910+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:24.720617+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:24.816573+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:24.817038+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:24.824754+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:24.824765+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:24.825142+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:24.825252+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:24.933272+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:24.941134+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:25.020290+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:25.079042+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:25.079493+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:25.084809+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:25.520693+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:25.557199+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:25.564154+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:25.564771+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:25.698374+00:00", "trade", 13.2853, 250.0]
["2026-09-24T14:18:25.936295+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:25.936738+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:25.937435+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:26.024209+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:26.180106+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:26.182330+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:26.525704+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:26.530782+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:26.530868+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:26.531299+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:26.574117+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:26.585162+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:26.585676+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:26.586326+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:26.682205+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:26.684180+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:26.684685+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:26.691426+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:26.691872+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:26.693024+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:26.694346+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:26.789324+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:26.840205+00:00", "trade", 13.285, 9000.0]
["2026-09-24T14:18:27.008915+00:00", "trade", 13.2877, 1.0]
["2026-09-24T14:18:27.153118+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:18:27.506898+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:27.509374+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:27.559680+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:27.591361+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:27.651900+00:00", "trade", 13.285, 75.0]
["2026-09-24T14:18:27.653836+00:00", "trade", 13.285, 175.0]
["2026-09-24T14:18:27.755017+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:27.802939+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:27.838323+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:27.927431+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:27.927887+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:27.927897+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:27.927912+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:27.928366+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:27.928505+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:27.928939+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:27.932613+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:27.945232+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:28.050280+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:28.050287+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:28.186705+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:28.236134+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:28.250988+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:28.294987+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:28.396316+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:28.396465+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:28.396521+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:28.396553+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:28.396573+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:28.396599+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:28.396679+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:28.397231+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:28.397675+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:18:28.398082+00:00", "trade", 13.29, 33.0]
["2026-09-24T14:18:28.398084+00:00", "trade", 13.29, 33.0]
["2026-09-24T14:18:28.398084+00:00", "trade", 13.29, 51.0]
["2026-09-24T14:18:28.398131+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:28.398460+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:28.488563+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:28.659401+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:28.675954+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:28.854272+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:28.854630+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:28.917413+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:28.918191+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:28.928967+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:28.929486+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:28.941165+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:28.941805+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:28.964710+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:29.152928+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:29.262927+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:29.404374+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:29.437788+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:29.520083+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:29.521731+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:29.588192+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:30.209915+00:00", "trade", 13.3008, 447.0]
["2026-09-24T14:18:30.390755+00:00", "trade", 13.29, 75.0]
["2026-09-24T14:18:30.390763+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:30.390769+00:00", "trade", 13.29, 2.0]
["2026-09-24T14:18:30.390770+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:18:30.390772+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:18:30.390990+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:30.391083+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:30.391094+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:18:30.391109+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:18:30.391116+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:18:30.391123+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:18:30.391129+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:18:30.391137+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:18:30.391144+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:18:30.391157+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:18:30.391165+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:18:30.391240+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:30.391300+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:30.391656+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:30.391726+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:30.391787+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:30.392613+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:30.393273+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:30.393412+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:30.394361+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:30.395438+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:30.395702+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:30.426107+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:30.499429+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:30.693427+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:30.784495+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:30.785179+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:30.848561+00:00", "trade", 13.295, 250.0]
["2026-09-24T14:18:31.010778+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:31.012638+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:31.067739+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:31.069232+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:31.392517+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:31.392965+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:31.393395+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:31.530940+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:31.530973+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:31.532850+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:31.802745+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:31.802759+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:31.802979+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:31.802985+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:31.803287+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:31.803420+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:31.803468+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:31.803500+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:31.803513+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:31.803612+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:31.803836+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:31.804084+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:31.804185+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:18:31.804191+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:18:31.804205+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:18:31.804247+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:31.804251+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:31.804256+00:00", "trade", 13.29, 300.0]
["2026-09-24T14:18:31.804429+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:31.804464+00:00", "trade", 13.29, 75.0]
["2026-09-24T14:18:31.804482+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:31.804499+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:31.804531+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:31.804659+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:31.804690+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:31.804706+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:31.804770+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:31.804833+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:31.804968+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:31.804980+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:31.805002+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:31.807932+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:31.847367+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:31.876690+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:31.964443+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:31.964903+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:32.054714+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:32.079369+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:18:32.098183+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:18:32.435789+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:32.483571+00:00", "trade", 13.285, 500.0]
["2026-09-24T14:18:33.192948+00:00", "trade", 13.3037, 5.0]
["2026-09-24T14:18:33.319092+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:18:33.442185+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:33.442201+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:33.442225+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:33.442661+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:33.442667+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:33.586422+00:00", "trade", 13.285, 25.0]
["2026-09-24T14:18:33.827929+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:33.828777+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:33.836902+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:33.836983+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:33.837369+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:33.864790+00:00", "trade", 13.285, 106.0]
["2026-09-24T14:18:33.864861+00:00", "trade", 13.28, 106.0]
["2026-09-24T14:18:33.865270+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:33.866045+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:33.866062+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:33.925301+00:00", "trade", 13.285, 500.0]
["2026-09-24T14:18:33.925763+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:33.925875+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:34.046875+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:34.512042+00:00", "trade", 13.283, 250.0]
["2026-09-24T14:18:35.028016+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:35.082857+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:35.083398+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:35.083584+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:35.083924+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:35.084016+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:35.085369+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:35.292449+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:35.444263+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:35.444739+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:35.445632+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:35.445668+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:35.530248+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:35.532412+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:35.648320+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:35.649616+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:35.650094+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:35.657832+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:35.658865+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:35.658889+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:35.661033+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:36.009336+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:36.010006+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:36.012117+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:36.053710+00:00", "trade", 13.287, 23.0]
["2026-09-24T14:18:36.287544+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:36.287631+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:36.289239+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:36.289283+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:36.350524+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:36.353506+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:36.353536+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:36.354253+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:36.354748+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:36.365619+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:36.393092+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:36.405660+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:36.407517+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:36.853372+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:36.855766+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:36.922271+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:36.922304+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:36.922312+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:36.922345+00:00", "trade", 13.28, 11.0]
["2026-09-24T14:18:36.922369+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:36.922440+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:36.922574+00:00", "trade", 13.28, 13.0]
["2026-09-24T14:18:36.922783+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:36.922795+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:36.922843+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:36.922857+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:36.922871+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:36.922882+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:36.922892+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:36.923376+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:36.923712+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:36.923882+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:36.924349+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:36.926122+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:36.928778+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:36.993184+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:36.993926+00:00", "trade", 13.285, 320.0]
["2026-09-24T14:18:36.994687+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:36.994721+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:36.994747+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:36.995046+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:36.995202+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:37.023572+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:37.400370+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:37.400421+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:37.400448+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:37.400558+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:37.483773+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:37.722886+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:37.722911+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:37.722941+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:37.723512+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:37.793965+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:37.794439+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:37.952921+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:37.953432+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:37.971461+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:38.118995+00:00", "trade", 13.282, 100.0]
["2026-09-24T14:18:38.123131+00:00", "trade", 13.2825, 100.0]
["2026-09-24T14:18:38.532577+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:38.700540+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:38.700567+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:38.779696+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:38.779813+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:38.780313+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:38.780323+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:38.780707+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:38.780896+00:00", "trade", 13.29, 5.0]
["2026-09-24T14:18:38.780904+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:18:38.781315+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:38.781334+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:38.781342+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:38.781819+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:38.782306+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:38.782931+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:38.782956+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:38.851369+00:00", "trade", 13.29, 4.0]
["2026-09-24T14:18:38.851841+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:38.851851+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:38.971467+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:38.985138+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:39.124128+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:39.169315+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:39.650483+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:40.138406+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:40.170289+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:40.321072+00:00", "trade", 13.2899, 300.0]
["2026-09-24T14:18:40.321761+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:40.322801+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:40.341861+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:40.397394+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:40.409549+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:40.663632+00:00", "trade", 13.2899, 10.0]
["2026-09-24T14:18:40.886811+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:40.886834+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:40.887120+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:40.898347+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:41.048476+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:41.431318+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:41.448522+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:41.909647+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:41.967672+00:00", "trade", 13.285, 4.0]
["2026-09-24T14:18:41.967975+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:41.968354+00:00", "trade", 13.285, 15.0]
["2026-09-24T14:18:41.968785+00:00", "trade", 13.285, 3.0]
["2026-09-24T14:18:41.968929+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:42.019228+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:42.056634+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:42.056662+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:42.057178+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:42.057792+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:42.059543+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:42.168711+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:42.259967+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:42.259968+00:00", "trade", 13.29, 300.0]
["2026-09-24T14:18:42.259988+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:18:42.260434+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:42.260636+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:42.260698+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:42.261079+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:42.261090+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:42.261123+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:42.261157+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:42.262998+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:42.263008+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:42.266200+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:42.312445+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:42.312770+00:00", "trade", 13.285, 12.0]
["2026-09-24T14:18:42.313363+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:42.313578+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:42.314524+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:42.324839+00:00", "trade", 13.285, 13.0]
["2026-09-24T14:18:42.324873+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:42.325316+00:00", "trade", 13.285, 19.0]
["2026-09-24T14:18:42.325517+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:42.349697+00:00", "trade", 13.285, 380.0]
["2026-09-24T14:18:42.739331+00:00", "trade", 13.285, 3.0]
["2026-09-24T14:18:42.739444+00:00", "trade", 13.285, 1.0]
["2026-09-24T14:18:42.744966+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:42.744977+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:42.745006+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:42.745316+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:42.745427+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:42.749302+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:42.830444+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:42.830529+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:42.950062+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:42.964238+00:00", "trade", 13.2814, 100.0]
["2026-09-24T14:18:42.965011+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:42.965838+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:42.965891+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:42.966341+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:42.988591+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:43.065449+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:43.065621+00:00", "trade", 13.28, 200.0]
["2026-09-24T14:18:43.065915+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:43.066133+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:43.066314+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:43.066378+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:43.066840+00:00", "trade", 13.28, 50.0]
["2026-09-24T14:18:43.066844+00:00", "trade", 13.28, 200.0]
["2026-09-24T14:18:43.066846+00:00", "trade", 13.28, 75.0]
["2026-09-24T14:18:43.066862+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:43.066948+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:43.066955+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:43.067107+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:43.067263+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:43.067271+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:43.067459+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:43.070319+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:43.085915+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:44.188577+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:44.188806+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:44.189148+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:44.189163+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:44.189234+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:44.189993+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:44.190658+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:44.191281+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:44.191496+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:44.194474+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:44.201404+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:44.206502+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:44.206541+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:44.206745+00:00", "trade", 13.28, 14.0]
["2026-09-24T14:18:44.206867+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:18:44.206881+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:18:44.206888+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:18:44.206896+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:18:44.206901+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.206902+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:18:44.206903+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.206908+00:00", "trade", 13.28, 1.0]
["2026-09-24T14:18:44.206912+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.206920+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.206926+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.206934+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.206941+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.206971+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.206980+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.206989+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.207024+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.207091+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.207105+00:00", "trade", 13.28, 19.0]
["2026-09-24T14:18:44.207107+00:00", "trade", 13.28, 1.0]
["2026-09-24T14:18:44.207107+00:00", "trade", 13.28, 2.0]
["2026-09-24T14:18:44.207378+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.207414+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.207421+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.207429+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.207495+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.207625+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.207665+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.207731+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.207914+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.207985+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.208353+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.212789+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.244023+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.249355+00:00", "trade", 13.27, 2277.0]
["2026-09-24T14:18:44.257638+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.258061+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.440633+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.443449+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.507673+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.508142+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.571166+00:00", "trade", 13.2779, 1.0]
["2026-09-24T14:18:44.574277+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.619094+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.622461+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.625093+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.632696+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.637732+00:00", "trade", 13.27, 4.0]
["2026-09-24T14:18:44.637754+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.637761+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.637788+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.637790+00:00", "trade", 13.27, 10.0]
["2026-09-24T14:18:44.638043+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.638091+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.638254+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.638293+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.638304+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.638325+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.638553+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.638720+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.638838+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.643293+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.660768+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.661247+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.661257+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.661263+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.661605+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.661675+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.663427+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.678364+00:00", "trade", 13.275, 83.0]
["2026-09-24T14:18:44.679079+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.679906+00:00", "trade", 13.275, 100.0]
["2026-09-24T14:18:44.682925+00:00", "trade", 13.275, 318.0]
["2026-09-24T14:18:44.717297+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.717733+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.718220+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.719728+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.730433+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.730448+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.730596+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.730765+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.730790+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.736872+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.854796+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.934198+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.934224+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:44.936309+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:45.100404+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:45.228267+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:45.228783+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:45.228905+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:45.229359+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:45.229375+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:45.229911+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:45.331158+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:45.331670+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:45.426972+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:45.427090+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:45.428814+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:45.760006+00:00", "trade", 13.2723, 3.0]
["2026-09-24T14:18:45.766375+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:45.766842+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:45.907581+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:45.909770+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:45.919559+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:45.958141+00:00", "trade", 13.275, 250.0]
["2026-09-24T14:18:46.797012+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:46.797178+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:46.797297+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:46.797304+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:46.797890+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:46.797910+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:46.797933+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:46.798284+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:46.798483+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:46.798522+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:46.798546+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:46.798553+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:46.798865+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:46.798922+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:46.801926+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:46.802390+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:46.807495+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:46.808414+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:46.809423+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:46.812927+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:46.813953+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:46.963538+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:46.991486+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:47.025314+00:00", "trade", 13.3099, 903.0]
["2026-09-24T14:18:47.958898+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:48.259677+00:00", "trade", 13.27, 1200.0]
["2026-09-24T14:18:48.573892+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:48.573901+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:48.574690+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:48.575523+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:48.576493+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:48.577356+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:48.577363+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:48.578192+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:48.580157+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:48.580192+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:49.145836+00:00", "trade", 13.2749, 250.0]
["2026-09-24T14:18:49.147995+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:49.150006+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:49.150020+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:49.150032+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:49.150040+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:49.150053+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:49.152109+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:49.152663+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:49.157814+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:49.158295+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:49.205303+00:00", "trade", 13.2786, 1.0]
["2026-09-24T14:18:49.383327+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:49.412626+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:49.412638+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:49.413089+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:49.413099+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:49.413105+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:49.413659+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:49.414111+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:49.443549+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:49.443563+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:49.506622+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:49.844292+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:49.844531+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:49.844691+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:49.897938+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:49.898399+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:49.926000+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:49.926050+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:49.926101+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:49.926383+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:49.926845+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:49.945100+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:50.014849+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:50.047582+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:50.189726+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:50.274534+00:00", "trade", 13.275, 2500.0]
["2026-09-24T14:18:50.456929+00:00", "trade", 13.3101, 509.0]
["2026-09-24T14:18:50.602350+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:50.628200+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:50.628581+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:50.628841+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:50.708588+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:50.709050+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:50.717567+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:50.943728+00:00", "trade", 13.28, 3.0]
["2026-09-24T14:18:50.943746+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:50.943753+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:50.943768+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:50.943775+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:50.943782+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:50.943795+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:50.943802+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:50.943808+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:50.943815+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:50.943821+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:50.943828+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:18:50.943835+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:18:50.943842+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:18:50.943844+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:50.943844+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:50.943851+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:50.943865+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:50.943871+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:50.943877+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:50.943883+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:50.943891+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:50.943897+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:50.943903+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:50.943911+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:50.944181+00:00", "trade", 13.28, 20.0]
["2026-09-24T14:18:50.944259+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:50.944272+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:50.944286+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:50.944293+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:50.944300+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:50.944307+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:50.944314+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:50.944326+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:50.944366+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:50.944373+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:50.944380+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:50.944452+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:50.944576+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:50.944629+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:50.944644+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:50.944674+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:50.944823+00:00", "trade", 13.285, 2.0]
["2026-09-24T14:18:50.945037+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:50.947293+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:50.948000+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:50.965290+00:00", "trade", 13.285, 311.0]
["2026-09-24T14:18:50.973141+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:18:50.973146+00:00", "trade", 13.285, 500.0]
["2026-09-24T14:18:50.974249+00:00", "trade", 13.285, 300.0]
["2026-09-24T14:18:50.975522+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:51.178004+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:51.365685+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:51.365741+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:51.448100+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:51.448126+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:51.786969+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:51.831991+00:00", "trade", 13.2871, 1.0]
["2026-09-24T14:18:51.903189+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:51.903218+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:51.903226+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:51.903542+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:51.903619+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:51.903638+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:51.904282+00:00", "trade", 13.285, 1.0]
["2026-09-24T14:18:51.905120+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:51.905561+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:51.906631+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:51.906933+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:51.908399+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:52.105978+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:52.327385+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:52.328288+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:52.333683+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:52.455888+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:52.680503+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:52.692963+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:52.760083+00:00", "trade", 13.2899, 1500.0]
["2026-09-24T14:18:52.760876+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:52.760928+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:52.761602+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:52.772689+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:52.772716+00:00", "trade", 13.29, 200.0]
["2026-09-24T14:18:52.772721+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:52.772727+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:52.773142+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:52.773182+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:52.773222+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:52.773233+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:52.773464+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:52.773492+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:52.773563+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:52.773634+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:52.773936+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:52.773943+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:52.780438+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:52.781100+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:52.782616+00:00", "trade", 13.285, 19.0]
["2026-09-24T14:18:52.782618+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:18:52.783122+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:52.783148+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:52.783532+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:52.784448+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:52.784502+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:52.790857+00:00", "trade", 13.285, 12.0]
["2026-09-24T14:18:52.837718+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:52.837730+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:52.975634+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:52.983865+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:53.206335+00:00", "trade", 13.2884, 1450.0]
["2026-09-24T14:18:53.208642+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:53.390794+00:00", "trade", 13.2814, 1009.0]
["2026-09-24T14:18:53.432501+00:00", "trade", 13.285, 12.0]
["2026-09-24T14:18:53.432502+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:18:53.434000+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:18:53.438327+00:00", "trade", 13.285, 12.0]
["2026-09-24T14:18:53.438723+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:53.553141+00:00", "trade", 13.2814, 1.0]
["2026-09-24T14:18:53.555569+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:53.556045+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:53.585500+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:53.870759+00:00", "trade", 13.285, 250.0]
["2026-09-24T14:18:53.917710+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:53.917963+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:53.928471+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:53.953537+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:54.010386+00:00", "trade", 13.285, 182.0]
["2026-09-24T14:18:54.292743+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:54.292754+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:54.293213+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:54.296980+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:54.578407+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:54.609868+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:54.830389+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:54.830626+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:54.908668+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:55.222439+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:55.252096+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:55.386550+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:55.387697+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:55.419026+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:55.419287+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:55.810015+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:55.810545+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:55.815221+00:00", "trade", 13.2805, 700.0]
["2026-09-24T14:18:55.816010+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:55.830021+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:18:55.954208+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:56.212718+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:56.657192+00:00", "trade", 13.285, 500.0]
["2026-09-24T14:18:56.657277+00:00", "trade", 13.285, 500.0]
["2026-09-24T14:18:56.657291+00:00", "trade", 13.285, 500.0]
["2026-09-24T14:18:56.657336+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:56.657343+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:56.657379+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:56.657628+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:56.669684+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:56.669712+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:56.670037+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:56.686848+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:56.686987+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:56.688511+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:56.688662+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:56.688748+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:56.688802+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:56.689682+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:56.690302+00:00", "trade", 13.29, 699.0]
["2026-09-24T14:18:56.690302+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:56.690697+00:00", "trade", 13.29, 18.0]
["2026-09-24T14:18:56.690699+00:00", "trade", 13.29, 18.0]
["2026-09-24T14:18:56.690699+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:18:56.690713+00:00", "quote", 13.28, 13.3]
["2026-09-24T14:18:56.690725+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.690733+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.690741+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.690748+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.690756+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.690763+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.690769+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.690776+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.690784+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.690791+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.690798+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.690859+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.690995+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.691023+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.691030+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.691045+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.691053+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.691078+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.691209+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.691288+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.691300+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.691311+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.691332+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.691346+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.691538+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.691614+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.691859+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.691929+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.692310+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.692743+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.693637+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.693794+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.694080+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.695173+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.695450+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.695800+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.698125+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.730967+00:00", "trade", 13.295, 100.0]
["2026-09-24T14:18:56.730974+00:00", "trade", 13.295, 500.0]
["2026-09-24T14:18:56.731434+00:00", "trade", 13.295, 100.0]
["2026-09-24T14:18:56.731450+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.731810+00:00", "trade", 13.295, 300.0]
["2026-09-24T14:18:56.789590+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.790112+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.790566+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.791000+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.826849+00:00", "trade", 13.3, 20.0]
["2026-09-24T14:18:56.826918+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.828311+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.832342+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.832661+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.832781+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.966793+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.967313+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.967329+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.973204+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.983188+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.983454+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:56.983718+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.037593+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.037600+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.057569+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.085453+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.085461+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.085727+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.085840+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.085894+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.086327+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.086336+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.086660+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.086786+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.087236+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.096379+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.096406+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.096876+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.097090+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.150330+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.151101+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.151126+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.151617+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.162200+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.194957+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.194988+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.248986+00:00", "trade", 13.3099, 2.0]
["2026-09-24T14:18:57.320979+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.322530+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.322804+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.323108+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.323580+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.323606+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.324071+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.352145+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.444755+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.445253+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.445792+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.470860+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.470886+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.471514+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.471525+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.471639+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.629566+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.629610+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.629622+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.631212+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.631661+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.631806+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:57.631850+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.042435+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.055699+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.118872+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.118898+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.119826+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.120769+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.120783+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.121423+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.121432+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.121746+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.121794+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.121930+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.122810+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.126596+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.127161+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.127312+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.127645+00:00", "trade", 13.2926, 30.0]
["2026-09-24T14:18:58.127649+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.127758+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.127823+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.127852+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.127900+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.128274+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.128331+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.128706+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.128721+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.129166+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.129624+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.206340+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.234872+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.235112+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.235126+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.235433+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.235439+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.235447+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.235544+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.235631+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.235658+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.235681+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.236032+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.236330+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.236387+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.253520+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.253563+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.254009+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.305419+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.305444+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.305769+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.305888+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.306012+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.306350+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.306546+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.317552+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.319030+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.319055+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.319894+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.378671+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.378685+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.378869+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.378993+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.379376+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.379390+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.379838+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.379849+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.380286+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.392310+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.392342+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.392799+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.792278+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.792667+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.792817+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.792830+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.792845+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.792940+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.793121+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.793289+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.793738+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.794182+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.794251+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.794338+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.794709+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.794766+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.794782+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.794868+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.794893+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.795461+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.795568+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.795774+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.796010+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.796022+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.862824+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.927670+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.928088+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.928343+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.929064+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:58.940915+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.011990+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.127453+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.127644+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.128363+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.128371+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.129090+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.138464+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.138628+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.139066+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.139436+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.139508+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.210092+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.213988+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.214013+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.214447+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.214714+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.214722+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.214816+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.215269+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.215282+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.247088+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.248483+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.248545+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.248767+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.248996+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.249451+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.249959+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.249971+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.251841+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.252400+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.264047+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.310953+00:00", "trade", 13.2924, 64.0]
["2026-09-24T14:18:59.311762+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.313031+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.313492+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.325934+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.344864+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.345343+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.346257+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.362344+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.362683+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.362689+00:00", "quote", 13.28, 13.3]
["2026-09-24T14:18:59.362704+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:59.362706+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:59.362762+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:59.362794+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:59.362836+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:59.363095+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:59.363135+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:59.363162+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:59.363207+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:59.363845+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:59.363897+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:59.363907+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:59.363924+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:59.364215+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:59.364235+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:59.365379+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:59.365984+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:59.366974+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:59.367416+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:59.396928+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:59.397776+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:59.488877+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:59.534163+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:59.534607+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:59.534616+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:59.534637+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:59.534711+00:00", "quote", 13.28, 13.3]
["2026-09-24T14:18:59.534724+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.534748+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.534772+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.534901+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.534923+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.534978+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.535069+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.535203+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.535218+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.536266+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.536707+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.538679+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.601036+00:00", "quote", 13.28, 13.3]
["2026-09-24T14:18:59.601126+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:59.601153+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:59.601179+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:59.601487+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:59.601612+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:59.601626+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:59.602891+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:59.603343+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:59.604389+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:59.605141+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:18:59.605591+00:00", "quote", 13.28, 13.3]
["2026-09-24T14:18:59.605661+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.605674+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.605811+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.605923+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.605939+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.605947+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.605954+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.606012+00:00", "trade", 13.29, 19.0]
["2026-09-24T14:18:59.606013+00:00", "trade", 13.29, 50.0]
["2026-09-24T14:18:59.606107+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.606122+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.606392+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.606446+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.606503+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.606519+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.606616+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.606989+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.609051+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.639901+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.640350+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.644163+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.644175+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.698457+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.704061+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.704510+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.718060+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.718511+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.719036+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.761468+00:00", "trade", 13.2901, 1500.0]
["2026-09-24T14:18:59.762291+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.772889+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.804583+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.804619+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.804652+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.804752+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.805106+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.805209+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.849018+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.878654+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.973691+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.974192+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.974221+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:18:59.976040+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:00.008502+00:00", "trade", 13.295, 1.0]
["2026-09-24T14:19:00.038134+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:00.038374+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:00.038843+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:00.039302+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:00.139693+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:00.140555+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:00.527396+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:00.527408+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:00.527477+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:00.527862+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:00.531187+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:00.537834+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:00.538386+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:00.538396+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:00.538425+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:00.538437+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:00.538444+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:00.993392+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.009384+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.372074+00:00", "trade", 13.295, 10.0]
["2026-09-24T14:19:01.374046+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.381476+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.381894+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.382021+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.382040+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.382293+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.447751+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.447892+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.448181+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.451473+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.525419+00:00", "trade", 13.3, 100.0]
["2026-09-24T14:19:01.525421+00:00", "trade", 13.3, 24.0]
["2026-09-24T14:19:01.525422+00:00", "trade", 13.3, 370.0]
["2026-09-24T14:19:01.525424+00:00", "trade", 13.3, 75.0]
["2026-09-24T14:19:01.525426+00:00", "trade", 13.3, 31.0]
["2026-09-24T14:19:01.525441+00:00", "trade", 13.3, 1.0]
["2026-09-24T14:19:01.525462+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.525469+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.525489+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.525503+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.525510+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.525524+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.525531+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.525538+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.525551+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.525742+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.525908+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.525913+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.525925+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.525933+00:00", "trade", 13.3, 75.0]
["2026-09-24T14:19:01.525934+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.525941+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.525952+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.525961+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.525967+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.525974+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.525981+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.525988+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.525994+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.526002+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.526009+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.526016+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.526023+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.526028+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:19:01.526086+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:19:01.526120+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:19:01.526212+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:19:01.526253+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:19:01.526260+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:19:01.526267+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:19:01.526276+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:19:01.526277+00:00", "trade", 13.3, 200.0]
["2026-09-24T14:19:01.526283+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:19:01.526293+00:00", "trade", 13.3, 200.0]
["2026-09-24T14:19:01.526293+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:19:01.526296+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:19:01.526307+00:00", "trade", 13.3, 200.0]
["2026-09-24T14:19:01.526309+00:00", "trade", 13.3, 100.0]
["2026-09-24T14:19:01.526309+00:00", "trade", 13.3, 1.0]
["2026-09-24T14:19:01.526309+00:00", "trade", 13.3, 100.0]
["2026-09-24T14:19:01.526317+00:00", "trade", 13.3, 200.0]
["2026-09-24T14:19:01.526352+00:00", "trade", 13.3, 100.0]
["2026-09-24T14:19:01.526371+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:19:01.526372+00:00", "trade", 13.3, 160.0]
["2026-09-24T14:19:01.526404+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:19:01.526407+00:00", "trade", 13.3, 200.0]
["2026-09-24T14:19:01.526421+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:19:01.526438+00:00", "trade", 13.3, 1.0]
["2026-09-24T14:19:01.526505+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.526549+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.526579+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.526640+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.526644+00:00", "trade", 13.3, 105.0]
["2026-09-24T14:19:01.526661+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.526680+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.526738+00:00", "trade", 13.3, 50.0]
["2026-09-24T14:19:01.526757+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.526787+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.526837+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.526880+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.526918+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.526931+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.527011+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.527024+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.527038+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.527068+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.527146+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.527210+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.527680+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.528124+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.530533+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.531059+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.535812+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.591552+00:00", "trade", 13.295, 301.0]
["2026-09-24T14:19:01.628752+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.664205+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.800284+00:00", "trade", 13.295, 701.0]
["2026-09-24T14:19:01.874510+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.874669+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.874958+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.879103+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.879132+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.879324+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.883427+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.890769+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.914006+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:01.967420+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:02.011329+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:02.014160+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:02.020348+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:02.026889+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:02.073755+00:00", "trade", 13.2759, 26.0]
["2026-09-24T14:19:02.074544+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:02.075566+00:00", "trade", 13.3, 9.0]
["2026-09-24T14:19:02.076304+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:02.193342+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:02.193787+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:02.209270+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:02.209844+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:02.240992+00:00", "trade", 13.3, 21.0]
["2026-09-24T14:19:02.241477+00:00", "quote", 13.29, 13.31]
["2026-09-24T14:19:02.241487+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.241502+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.241508+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.241516+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.241523+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.241530+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.241589+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.241944+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.241958+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.241981+00:00", "trade", 13.3, 24.0]
["2026-09-24T14:19:02.241983+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.241992+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.242025+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.242032+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.242054+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.242061+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.242063+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.242078+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.242096+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.242404+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.242417+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.242426+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.242525+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.242601+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.243260+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.245656+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.248445+00:00", "trade", 13.3, 9.0]
["2026-09-24T14:19:02.254540+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.254591+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.255011+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.255231+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.255685+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.256168+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.291522+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.292067+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.321138+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.321189+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.321240+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.321574+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.322007+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.469752+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.469770+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.521619+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.527034+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.547727+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.633887+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.977910+00:00", "trade", 13.2865, 100.0]
["2026-09-24T14:19:02.989017+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.989229+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.989691+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:02.999887+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:03.023117+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:03.060368+00:00", "trade", 13.31, 1.0]
["2026-09-24T14:19:03.061141+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:03.071647+00:00", "trade", 13.3021, 7.0]
["2026-09-24T14:19:03.176591+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:03.176663+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:03.178405+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:03.232082+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:03.385027+00:00", "trade", 13.3021, 1.0]
["2026-09-24T14:19:03.546706+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:03.547059+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:03.547519+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:03.547594+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:03.548038+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:03.548174+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:03.549503+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:03.627202+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:03.679020+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:03.679345+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:03.950171+00:00", "trade", 13.305, 1.0]
["2026-09-24T14:19:03.950972+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:04.071151+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:04.128748+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:04.129104+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:04.133835+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:04.282463+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:04.288408+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:04.288482+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:04.288811+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:04.288830+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:04.288922+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:04.288940+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:04.289462+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:04.289917+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:04.424702+00:00", "trade", 13.3, 10.0]
["2026-09-24T14:19:04.424703+00:00", "trade", 13.3, 10.0]
["2026-09-24T14:19:04.424784+00:00", "trade", 13.3, 1.0]
["2026-09-24T14:19:04.424866+00:00", "trade", 13.3, 100.0]
["2026-09-24T14:19:04.424875+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:04.424876+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:04.424884+00:00", "quote", 13.29, 13.31]
["2026-09-24T14:19:04.424891+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:04.424895+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:04.424905+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:04.424912+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:04.424918+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:04.424924+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:04.424932+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:04.424940+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:04.424955+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:04.424970+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:04.424993+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:04.425030+00:00", "trade", 13.3, 17.0]
["2026-09-24T14:19:04.425043+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:04.425125+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:04.425195+00:00", "trade", 13.3, 100.0]
["2026-09-24T14:19:04.425210+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:04.425457+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:04.425470+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:04.425499+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:04.425542+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:04.425550+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:04.425566+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:04.425789+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:04.425866+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:04.426331+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:04.426369+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:04.426802+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:04.427018+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:04.427034+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:04.427465+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:04.427483+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:04.427503+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:04.428447+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:04.436695+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:04.437139+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:04.437151+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:04.452475+00:00", "trade", 13.2732, 53.0]
["2026-09-24T14:19:04.453403+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:04.471337+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:04.623953+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:04.637984+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:04.663043+00:00", "trade", 13.2967, 20.0]
["2026-09-24T14:19:04.684383+00:00", "trade", 13.2967, 1.0]
["2026-09-24T14:19:04.983137+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:05.390442+00:00", "trade", 13.2985, 454.0]
["2026-09-24T14:19:05.467085+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:05.468556+00:00", "trade", 13.3, 105.0]
["2026-09-24T14:19:05.469366+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:05.469423+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:05.469430+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:05.469878+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:05.469892+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:05.560890+00:00", "trade", 13.2972, 2.0]
["2026-09-24T14:19:05.605796+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:05.605830+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:05.607454+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:05.607466+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:06.000530+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:06.000988+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:06.001001+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:06.223439+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:06.688325+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:06.849654+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:06.910989+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:06.936281+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:06.936296+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:06.940022+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:06.940987+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:06.941937+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:07.045985+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:07.046069+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:07.055671+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:07.101644+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:07.597609+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:07.598080+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:07.708615+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:07.969951+00:00", "trade", 13.3, 200.0]
["2026-09-24T14:19:07.969964+00:00", "trade", 13.3, 600.0]
["2026-09-24T14:19:07.969967+00:00", "trade", 13.3, 400.0]
["2026-09-24T14:19:07.969967+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:07.970365+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:07.970414+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:07.970428+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:07.970459+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:07.970482+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:07.970494+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:07.970513+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:07.970526+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:08.003373+00:00", "trade", 13.242, 11.0]
["2026-09-24T14:19:08.004507+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:08.094887+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:09.055707+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:09.055977+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:09.056221+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:09.066407+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:09.066843+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:09.321532+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:09.321875+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:09.321963+00:00", "trade", 13.31, 30.0]
["2026-09-24T14:19:09.321972+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:09.322091+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:09.322113+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:09.322127+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:09.322328+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:09.324085+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:09.324221+00:00", "trade", 13.3, 75.0]
["2026-09-24T14:19:09.324282+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:09.324394+00:00", "trade", 13.305, 25.0]
["2026-09-24T14:19:09.324904+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:09.324912+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:09.324919+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:09.324930+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:09.324955+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:09.324962+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:09.325218+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:09.325635+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:09.329483+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:09.330307+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:09.354283+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:09.354768+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:09.355268+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:09.357995+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:19:09.421922+00:00", "trade", 13.3, 10000.0]
["2026-09-24T14:19:09.422049+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:09.422117+00:00", "trade", 13.3, 14.0]
["2026-09-24T14:19:09.422118+00:00", "trade", 13.3, 10.0]
["2026-09-24T14:19:09.422172+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:09.422187+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:09.422193+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:09.422207+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:09.422214+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:09.422220+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:09.422476+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:09.422507+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:09.422572+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:09.422594+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:09.422781+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:09.424007+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:09.424700+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:09.426592+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:09.427069+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:09.427164+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:09.427332+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:09.470548+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:09.470554+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:09.471492+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:09.722767+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:09.723221+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:09.723648+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:09.784466+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:09.785043+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:09.785746+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:09.788298+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:09.877021+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:09.921091+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:09.921265+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:09.921565+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:09.921790+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:09.921802+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:09.922608+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:09.930916+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.011477+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.011933+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.011945+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.012681+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.309550+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.310290+00:00", "trade", 13.295, 11.0]
["2026-09-24T14:19:10.311353+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.336497+00:00", "trade", 13.295, 13.0]
["2026-09-24T14:19:10.336771+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.758898+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.759275+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.759433+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.759500+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.760151+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.760583+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.761036+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.762670+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.762682+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.762689+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.765549+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.766096+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.766253+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.767408+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.767419+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.769222+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.769456+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.769466+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.769489+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.774089+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.774095+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.774220+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.774260+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.774490+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.778386+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.780085+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.780699+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.781039+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.781540+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.781559+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.785723+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.785824+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.821508+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.823107+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.824147+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.824769+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.824782+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.826101+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.826492+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.892833+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.893049+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.893381+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.893540+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:10.893710+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.025367+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.025393+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.026028+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.126483+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.130817+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.130974+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.131344+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.140173+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.140198+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.354275+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.354309+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.354319+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.354806+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.354817+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.355217+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.355304+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.355674+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.368899+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.369440+00:00", "trade", 13.295, 10.0]
["2026-09-24T14:19:11.369468+00:00", "trade", 13.29, 11.0]
["2026-09-24T14:19:11.369509+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.369523+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.369524+00:00", "trade", 13.29, 200.0]
["2026-09-24T14:19:11.369527+00:00", "trade", 13.295, 2.0]
["2026-09-24T14:19:11.369538+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.369545+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.369558+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.369573+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.369582+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.369633+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:19:11.369636+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.369712+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.369720+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.369727+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:11.369734+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:11.369742+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:11.369748+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:11.369763+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:11.369769+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:11.369776+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:11.369783+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:11.369790+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:11.369810+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:11.369819+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:19:11.369820+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:11.369821+00:00", "trade", 13.29, 50.0]
["2026-09-24T14:19:11.369823+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:19:11.369823+00:00", "trade", 13.29, 14.0]
["2026-09-24T14:19:11.369825+00:00", "trade", 13.29, 14.0]
["2026-09-24T14:19:11.369982+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:11.370065+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:11.370091+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:11.370200+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:11.370211+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:11.370218+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:11.370265+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:11.370318+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:11.370361+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:11.370456+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:11.370492+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:11.370499+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:11.370810+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:11.371462+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:11.371723+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:11.371747+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:11.371843+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:11.372289+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:11.373496+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:11.374027+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:11.375894+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:11.399713+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:11.399742+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:11.400496+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:11.400529+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:11.400601+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:11.400973+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:11.400980+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:11.455301+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:11.486166+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:11.486216+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:11.486270+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:11.528416+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:11.574886+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:11.574963+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:11.778742+00:00", "quote", 13.28, 13.3]
["2026-09-24T14:19:11.778807+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.778854+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.779132+00:00", "trade", 13.29, 14.0]
["2026-09-24T14:19:11.779133+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.779142+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.779163+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.779177+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.779185+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.779188+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.779215+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.779222+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.779235+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.779256+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.779263+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.779270+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.779293+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.779312+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.779512+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.779537+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.779550+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.779620+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.779665+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.779726+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.779780+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.780155+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.780478+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.780956+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.781479+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.782458+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.782912+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.793194+00:00", "trade", 13.29, 2509.0]
["2026-09-24T14:19:11.793564+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:19:11.814530+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.818079+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.819012+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.879609+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.892730+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:11.993535+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:12.019849+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:12.042138+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:12.062107+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:12.065626+00:00", "trade", 13.295, 50.0]
["2026-09-24T14:19:12.066837+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:12.066857+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:12.120173+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:12.120505+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:12.120961+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:12.120992+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:12.124618+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:12.125106+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:12.200639+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:12.250848+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:12.287212+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:12.287504+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:12.287705+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:12.287754+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:12.287818+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:12.289393+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:12.291950+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:12.431975+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:12.749103+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:12.749600+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:12.750070+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:12.750590+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:12.821019+00:00", "trade", 13.3, 100.0]
["2026-09-24T14:19:12.821068+00:00", "trade", 13.3, 600.0]
["2026-09-24T14:19:12.821095+00:00", "trade", 13.3, 200.0]
["2026-09-24T14:19:12.821095+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:12.821146+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:12.821170+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:12.821239+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:12.821478+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:12.821559+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:12.821569+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:12.821573+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:12.821586+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:12.821588+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:12.938666+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:12.955000+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:12.968816+00:00", "trade", 13.3, 1.0]
["2026-09-24T14:19:13.120987+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:13.121752+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:13.180107+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:13.201995+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:13.224503+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:13.305277+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:13.387829+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:13.388257+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:13.603686+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:13.840584+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:14.200448+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:14.205712+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:14.347663+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:14.349513+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:14.414805+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:14.528023+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:14.697948+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:14.698656+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:14.699125+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:14.704908+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:14.705398+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:14.722145+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:14.826196+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:15.197847+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:15.198119+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:15.198141+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:15.198277+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:15.198299+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:15.198753+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:15.201318+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:15.262510+00:00", "trade", 13.295, 250.0]
["2026-09-24T14:19:15.393564+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:15.394091+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:15.498984+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:15.693718+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:16.147389+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:16.248340+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:16.304565+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:16.314301+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:16.448489+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:16.448511+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:16.452210+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:16.453202+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:16.453241+00:00", "trade", 13.295, 311.0]
["2026-09-24T14:19:16.453255+00:00", "trade", 13.295, 13.0]
["2026-09-24T14:19:16.453296+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:16.453369+00:00", "trade", 13.295, 311.0]
["2026-09-24T14:19:16.453369+00:00", "trade", 13.295, 100.0]
["2026-09-24T14:19:16.453680+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:16.453714+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:16.454361+00:00", "trade", 13.295, 10.0]
["2026-09-24T14:19:16.454395+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:16.455152+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:16.456924+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:16.457310+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:16.459349+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:16.477531+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:16.538516+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:16.538579+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:16.540546+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:16.562631+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:16.562666+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:16.563166+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:16.655753+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:16.824094+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:16.824126+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:17.042075+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:17.044075+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:17.044480+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:17.046140+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:17.177215+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:17.179705+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:17.446400+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:17.536847+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:17.537296+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:17.892468+00:00", "trade", 13.295, 500.0]
["2026-09-24T14:19:17.900630+00:00", "trade", 13.295, 100.0]
["2026-09-24T14:19:18.212130+00:00", "trade", 13.3, 3.0]
["2026-09-24T14:19:18.212162+00:00", "trade", 13.295, 3.0]
["2026-09-24T14:19:18.212253+00:00", "trade", 13.295, 497.0]
["2026-09-24T14:19:18.484811+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:18.484869+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:18.485082+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:18.487395+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:18.685571+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:18.685579+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:18.857448+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:18.897636+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:19.168977+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:19.169044+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:19.177882+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:19.177910+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:19.393184+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:19.396104+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:19.396511+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:19.741215+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:19.766606+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:19.766635+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:19.767306+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:19.767317+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:19.767350+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:19.822565+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:19.822897+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:19.823416+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.010862+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.160382+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.325829+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.326491+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.326721+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.408848+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.408913+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.409283+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.409785+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.409961+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.409982+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.410265+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.418769+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.511520+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.512003+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.512448+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.512885+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.512902+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.513399+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.513838+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.515436+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.515880+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.522403+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.525588+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.525838+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.526070+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.526642+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.527599+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.527616+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.527902+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.530130+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.530137+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.530191+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.530676+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.530685+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.531266+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.531840+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.536022+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.536481+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.537047+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.537250+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.538329+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.918869+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:20.918965+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:21.116948+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:21.117591+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:21.378192+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:21.378568+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:21.548243+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:21.549055+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:21.549499+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:21.619307+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:21.627695+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:21.628153+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:21.628951+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:21.752093+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:21.753006+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:21.846503+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:21.872164+00:00", "trade", 13.295, 752.0]
["2026-09-24T14:19:21.881114+00:00", "trade", 13.3, 1.0]
["2026-09-24T14:19:21.943653+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:21.944393+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:21.944854+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:21.977237+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:22.005840+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:22.006687+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:22.011298+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:22.064919+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:22.353420+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:22.417730+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:22.418263+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:22.418756+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:22.440028+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:22.614859+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:22.688892+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:22.689537+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:22.943431+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:22.943432+00:00", "trade", 13.295, 14.0]
["2026-09-24T14:19:22.943969+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:22.944138+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:22.944434+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:22.944565+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:22.944660+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:22.945858+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:23.011445+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:23.011460+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:23.095646+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:23.096354+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:23.111099+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:23.155397+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:23.350977+00:00", "trade", 13.295, 800.0]
["2026-09-24T14:19:23.367863+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:23.640294+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:23.788851+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:23.847899+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:23.848363+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:24.201975+00:00", "trade", 13.295, 500.0]
["2026-09-24T14:19:24.202700+00:00", "trade", 13.295, 500.0]
["2026-09-24T14:19:24.203792+00:00", "trade", 13.295, 200.0]
["2026-09-24T14:19:24.414100+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:24.475885+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:24.515684+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:24.516152+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:24.516218+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:24.525833+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:24.526605+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:24.526733+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:24.528015+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:24.537871+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:24.767425+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:24.769212+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:24.874694+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:25.010832+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:25.038344+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:25.038381+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:25.038831+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:25.043696+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:25.044001+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:25.044445+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:25.044551+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:25.044563+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:25.045117+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:25.045129+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:25.047152+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:25.047618+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:25.062236+00:00", "trade", 13.297, 1.0]
["2026-09-24T14:19:25.063029+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:25.108549+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:25.108767+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:25.109012+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:25.109115+00:00", "trade", 13.29, 300.0]
["2026-09-24T14:19:25.109275+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:25.109282+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:25.109989+00:00", "trade", 13.29, 30.0]
["2026-09-24T14:19:25.109989+00:00", "trade", 13.29, 13.0]
["2026-09-24T14:19:25.110022+00:00", "trade", 13.29, 11.0]
["2026-09-24T14:19:25.110077+00:00", "trade", 13.29, 42.0]
["2026-09-24T14:19:25.110085+00:00", "trade", 13.29, 20.0]
["2026-09-24T14:19:25.110090+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:25.110118+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:25.110399+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:19:25.110401+00:00", "trade", 13.29, 23.0]
["2026-09-24T14:19:25.110401+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:19:25.110414+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:25.110420+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.110421+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.110430+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.110436+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.110443+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.110450+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.110457+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.110463+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.110470+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.110477+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.110484+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.110491+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.110510+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.110533+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.110550+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.110556+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.110611+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.110689+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.110731+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.110908+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.110924+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.110977+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.110990+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.111045+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.111054+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.111276+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.111553+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.112392+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.112568+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.113814+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.114378+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.115617+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.132971+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.146766+00:00", "trade", 13.285, 311.0]
["2026-09-24T14:19:25.146787+00:00", "trade", 13.285, 311.0]
["2026-09-24T14:19:25.147423+00:00", "trade", 13.285, 311.0]
["2026-09-24T14:19:25.201237+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.201701+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.208784+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.208830+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.209234+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.209864+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.210317+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.239981+00:00", "trade", 13.285, 500.0]
["2026-09-24T14:19:25.247598+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.251723+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.252159+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.292678+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.292688+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.292707+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.292903+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.293206+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.293353+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.293376+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.293690+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.293760+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.293825+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.294279+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.294798+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.295262+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.300786+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.458110+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.458506+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.458514+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.458534+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.458544+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.458598+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.458968+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.458980+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.459013+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.468892+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.468918+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.559422+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.559435+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.559486+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.561833+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.564378+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:25.586775+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.011349+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.109644+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.112667+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.397473+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.398262+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.399473+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.399542+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.399932+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.618354+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.618750+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.619064+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.619520+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.620018+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.748586+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.748788+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.749076+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.749208+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.749352+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.749549+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.749561+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.749817+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.751204+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.758957+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.771915+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.771922+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.773016+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.775928+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.776366+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.776373+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.776846+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.777286+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.794484+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.794937+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.794948+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.799101+00:00", "trade", 13.285, 36.0]
["2026-09-24T14:19:26.799855+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.799864+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.799884+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.799913+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.800338+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.840003+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.840464+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.840481+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.840539+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.840965+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.840977+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.844822+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.845281+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.845716+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.846169+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.852911+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.882914+00:00", "trade", 13.2826, 1.0]
["2026-09-24T14:19:26.883278+00:00", "trade", 13.2826, 1.0]
["2026-09-24T14:19:26.887878+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.888025+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.888155+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.888288+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:26.888608+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:27.032066+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:27.143539+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:27.143994+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:27.146022+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:27.147108+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:27.148408+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:27.555062+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:27.555378+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:27.555398+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:27.555591+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:27.555838+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:27.555873+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:27.556043+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:27.557708+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:27.558168+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:27.662091+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:27.662807+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:27.663217+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:27.666416+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:27.865758+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:27.896197+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:27.896635+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:28.057007+00:00", "trade", 13.285, 250.0]
["2026-09-24T14:19:28.111505+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:28.111766+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:28.111786+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:28.111844+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:28.112274+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:28.112333+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:28.112772+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:28.112785+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:28.113206+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:28.114860+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:28.115302+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:28.161851+00:00", "trade", 13.285, 500.0]
["2026-09-24T14:19:28.162314+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:28.162337+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:28.162345+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:28.162784+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:28.163975+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:28.669087+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:29.040460+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:29.041267+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:29.044111+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:29.056040+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:29.113193+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:29.113544+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:29.113997+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:29.117282+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:29.117741+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:29.286074+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:29.286883+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:29.322716+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:29.388240+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:29.390457+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:29.393130+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:29.393141+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:29.394156+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:29.394632+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:29.401975+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:29.402000+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:29.519570+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:29.571748+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:29.571978+00:00", "quote", 13.27, 13.29]
["2026-09-24T14:19:29.572037+00:00", "trade", 13.28, 21.0]
["2026-09-24T14:19:29.572039+00:00", "trade", 13.28, 11.0]
["2026-09-24T14:19:29.572040+00:00", "trade", 13.28, 17.0]
["2026-09-24T14:19:29.572059+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:29.572066+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:29.572074+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:29.572081+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:29.572088+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:29.572096+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:29.572110+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:29.572117+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:29.572124+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:29.572130+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:29.572138+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:29.572152+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:29.572167+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:29.572173+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:29.572403+00:00", "trade", 13.28, 21.0]
["2026-09-24T14:19:29.572617+00:00", "trade", 13.28, 51.0]
["2026-09-24T14:19:29.572692+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:29.572699+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:29.572713+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:29.572738+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:29.572799+00:00", "trade", 13.27, 3.0]
["2026-09-24T14:19:29.572856+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:29.572954+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:29.573044+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:29.573067+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:29.573210+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:29.573497+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:29.573937+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:29.574387+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:29.578211+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:29.578670+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:29.579119+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:29.595040+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:29.596456+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:29.606455+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:29.606480+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:29.621272+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:29.660917+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:29.671004+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:29.838558+00:00", "trade", 13.275, 80.0]
["2026-09-24T14:19:29.943423+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:29.943605+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:30.011700+00:00", "trade", 13.28, 7.0]
["2026-09-24T14:19:30.011707+00:00", "trade", 13.28, 1.0]
["2026-09-24T14:19:30.012084+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:30.012151+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:30.012165+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:30.012177+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:30.012985+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:30.013076+00:00", "trade", 13.28, 6.0]
["2026-09-24T14:19:30.013082+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:30.013108+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:30.014413+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:30.014861+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:30.014890+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:30.045720+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:30.062673+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:30.063240+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:30.063880+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:30.073557+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:30.074152+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:30.074810+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:30.091651+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:30.092115+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:30.133056+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:30.133074+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:30.133513+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:30.134001+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:30.340015+00:00", "trade", 13.275, 1.0]
["2026-09-24T14:19:30.340798+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:30.340821+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:30.340829+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:30.345850+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:30.346446+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:30.347160+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:30.348755+00:00", "quote", 13.27, 13.29]
["2026-09-24T14:19:30.348827+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:30.348857+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:30.348876+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:30.349261+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:30.349283+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:30.349349+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:30.349451+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:30.349465+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:30.350461+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:30.350912+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:30.351323+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:30.351820+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:30.381763+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:30.381775+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:30.386803+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:30.398615+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:30.399567+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:30.399582+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:30.399652+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:30.400023+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:30.452492+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:30.453028+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:30.453474+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:30.453487+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:30.455279+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:30.493684+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:30.594615+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:30.700139+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:30.700606+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:30.701394+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:30.701403+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:30.701414+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:30.712044+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:31.034433+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:31.034447+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:31.034941+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:31.035909+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:31.149247+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:31.198851+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:31.198964+00:00", "quote", 13.27, 13.29]
["2026-09-24T14:19:31.199000+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:31.199062+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:31.199348+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:31.199401+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:31.199460+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:31.199489+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:31.199502+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:31.201595+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:31.329237+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:31.528838+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:31.587159+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:31.847160+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:32.405467+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:32.412112+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:32.429300+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:32.475009+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:32.517979+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:32.522436+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:32.556851+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:32.557297+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:32.678905+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:32.803367+00:00", "trade", 13.275, 50.0]
["2026-09-24T14:19:32.803739+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:33.011147+00:00", "trade", 13.275, 100.0]
["2026-09-24T14:19:33.092840+00:00", "trade", 13.2799, 100.0]
["2026-09-24T14:19:33.319352+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:33.361122+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:33.376016+00:00", "trade", 13.28, 2.0]
["2026-09-24T14:19:33.376019+00:00", "trade", 13.28, 500.0]
["2026-09-24T14:19:33.376107+00:00", "trade", 13.28, 600.0]
["2026-09-24T14:19:33.376107+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:33.376111+00:00", "trade", 13.28, 500.0]
["2026-09-24T14:19:33.376112+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:33.376124+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:19:33.376126+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:19:33.376136+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:19:33.376142+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:19:33.376149+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:19:33.376155+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:19:33.376162+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:19:33.376168+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:19:33.376175+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:19:33.376184+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:19:33.376191+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:19:33.376199+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:19:33.376206+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:19:33.376213+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:19:33.376225+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.376460+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.376588+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.376605+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.376612+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.376636+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.376717+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.376752+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.376759+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.376922+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.377622+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.378038+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.379703+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.384439+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.406406+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.406886+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.413921+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.414304+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.414763+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.430276+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.501129+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.501180+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.501239+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.501343+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.501757+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.613223+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.613260+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.613695+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.654272+00:00", "trade", 13.29, 75.0]
["2026-09-24T14:19:33.654274+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:19:33.654275+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:19:33.654277+00:00", "trade", 13.29, 325.0]
["2026-09-24T14:19:33.654292+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:19:33.654390+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.654611+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.654842+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.654850+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.654855+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:19:33.654881+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.654983+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.655038+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.655095+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.655403+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.731735+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.734944+00:00", "trade", 13.29, 75.0]
["2026-09-24T14:19:33.734945+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.734995+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.735009+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.735251+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.735526+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.735596+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.735654+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.736104+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.741259+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.777299+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.777794+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.832235+00:00", "trade", 13.285, 209.0]
["2026-09-24T14:19:33.832302+00:00", "trade", 13.28, 209.0]
["2026-09-24T14:19:33.879474+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.889263+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.889946+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.889996+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.890505+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:33.957087+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:34.010871+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:34.011662+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:34.194268+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:34.194321+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:34.194719+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:34.195156+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:34.777979+00:00", "trade", 13.285, 50.0]
["2026-09-24T14:19:35.176088+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:35.562952+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:35.563488+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:36.445802+00:00", "trade", 13.29, 250.0]
["2026-09-24T14:19:36.445835+00:00", "trade", 13.285, 250.0]
["2026-09-24T14:19:36.446211+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:36.446573+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:36.448172+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:36.448172+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:36.761126+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:36.884999+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:36.939594+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:36.940099+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:37.015625+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:37.015704+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:37.025529+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:37.025982+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:37.026214+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:37.026515+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:37.079251+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:37.080250+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:37.080720+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:37.088095+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:37.088756+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:37.089167+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:37.703098+00:00", "trade", 13.2887, 250.0]
["2026-09-24T14:19:38.115235+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:38.115276+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:38.115339+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:38.721322+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:38.721706+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:38.721922+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:38.723334+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:38.773742+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:38.773791+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:38.773974+00:00", "trade", 13.2834, 25.0]
["2026-09-24T14:19:38.774088+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:38.774155+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:38.774186+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:38.774241+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:38.774507+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:38.775938+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:38.804641+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:38.805645+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:38.805820+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:38.805832+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:38.806074+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:38.806082+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:38.814559+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:38.981474+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:38.981485+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:38.981495+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:38.982655+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:39.048707+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:39.121541+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:39.720121+00:00", "trade", 13.2413, 100.0]
["2026-09-24T14:19:39.750384+00:00", "trade", 13.285, 39.0]
["2026-09-24T14:19:39.814078+00:00", "trade", 13.29, 130.0]
["2026-09-24T14:19:39.814251+00:00", "trade", 13.29, 750.0]
["2026-09-24T14:19:39.814252+00:00", "trade", 13.29, 20.0]
["2026-09-24T14:19:39.814252+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:39.814294+00:00", "trade", 13.29, 500.0]
["2026-09-24T14:19:39.814294+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:39.814311+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:39.814331+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:39.814333+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:39.814334+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:19:39.814340+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:39.814347+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:39.814353+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:39.814404+00:00", "trade", 13.29, 99.0]
["2026-09-24T14:19:39.814414+00:00", "quote", 13.28, 13.3]
["2026-09-24T14:19:39.814414+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:39.814430+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:39.814436+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:39.814443+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:39.814459+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:39.814466+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:39.814472+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:39.814487+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:39.814594+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:39.814594+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:39.814602+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:39.814629+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:39.814670+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:39.814778+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:39.814892+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:39.814964+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:39.814979+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:39.814995+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:39.815032+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:39.815053+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:39.815072+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:39.815447+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:39.815504+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:39.815515+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:39.815544+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:39.817331+00:00", "trade", 13.29, 9.0]
["2026-09-24T14:19:39.817636+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:40.005186+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:40.028979+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:40.029809+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:40.030775+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:40.045032+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:40.100632+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:40.431188+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:40.515895+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:40.516354+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:40.622879+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:40.857616+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:40.901793+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:40.943365+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:40.943825+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:41.013143+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:41.013150+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:41.121025+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:41.125924+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:41.178861+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:41.178895+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:41.205219+00:00", "trade", 13.295, 10.0]
["2026-09-24T14:19:42.627646+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:42.638800+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:43.437524+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:43.437835+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:43.437858+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:43.437875+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:43.437893+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:43.438323+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:43.455606+00:00", "quote", 13.28, 13.3]
["2026-09-24T14:19:43.455618+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:43.455677+00:00", "quote", 13.28, 13.3]
["2026-09-24T14:19:43.455688+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:43.455718+00:00", "quote", 13.28, 13.3]
["2026-09-24T14:19:43.455718+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:43.455824+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:43.455863+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:43.455887+00:00", "trade", 13.29, 50.0]
["2026-09-24T14:19:43.455887+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:43.455963+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:43.456022+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:43.456047+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:43.456135+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:43.456248+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:43.456311+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:43.456319+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:43.456344+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:43.456375+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:43.456382+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:43.456406+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:43.456446+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:43.456487+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:43.456494+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:43.456505+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:43.456593+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:43.456625+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:43.457003+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:43.457412+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:43.457424+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:43.457449+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:43.457463+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:43.457845+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:43.457858+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:43.457901+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:43.459576+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:43.460019+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:43.461578+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:43.479222+00:00", "trade", 13.29, 11.0]
["2026-09-24T14:19:43.497638+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:43.497683+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:43.498694+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:43.635732+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:43.710714+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:43.711056+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:43.711108+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:43.777582+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:43.777735+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:44.011318+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:44.011546+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:44.011775+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:44.045180+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:44.266415+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:44.266880+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:44.444327+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:19:44.444397+00:00", "trade", 13.285, 400.0]
["2026-09-24T14:19:44.445098+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:44.457731+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:44.529167+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:44.529652+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:44.530281+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:44.623865+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:44.644970+00:00", "trade", 13.2801, 1000.0]
["2026-09-24T14:19:44.645156+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:44.645379+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:44.645693+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:44.645748+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:44.646139+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:44.701686+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:44.702168+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:44.773053+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:45.173769+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:45.173819+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:45.196624+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:19:45.196635+00:00", "trade", 13.29, 200.0]
["2026-09-24T14:19:45.196639+00:00", "trade", 13.29, 200.0]
["2026-09-24T14:19:45.196644+00:00", "trade", 13.29, 499.0]
["2026-09-24T14:19:45.196649+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:45.196729+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:45.197010+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:45.197051+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:45.197060+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:45.197358+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:45.197407+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:45.197477+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:45.197489+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:45.197504+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:45.197592+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:45.197728+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:45.197774+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:45.197809+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:45.197839+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:45.197944+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:45.198022+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:45.198041+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:45.198658+00:00", "trade", 13.285, 5.0]
["2026-09-24T14:19:45.198902+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:45.199346+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:45.209882+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:45.210454+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:45.360455+00:00", "quote", 13.28, 13.3]
["2026-09-24T14:19:45.360537+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:45.360612+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:45.360639+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:45.360649+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:45.360695+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:45.360910+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:45.361019+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:45.361065+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:45.361079+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:45.361161+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:45.361174+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:45.361181+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:45.361442+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:45.363007+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:45.398968+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:45.412575+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:45.413107+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:45.414060+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:45.450584+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:45.607566+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:45.608175+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:45.608209+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:45.608582+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:45.608626+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:45.611632+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:45.629668+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:45.748186+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:46.105084+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:46.105931+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:46.113972+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:46.114996+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:46.285555+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:46.514006+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:46.541909+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:46.542590+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:46.543050+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:46.544144+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:46.630392+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:46.733182+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:46.733638+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:46.876299+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:46.901475+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:46.917893+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:46.918362+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:46.919826+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:46.945665+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:46.945957+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:46.946581+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:46.947309+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:46.947327+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:46.948054+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:46.963827+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:46.964216+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:46.965230+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:46.969615+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.196420+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.197154+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.197181+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.218457+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.320657+00:00", "trade", 13.2406, 38.0]
["2026-09-24T14:19:47.321408+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.321435+00:00", "trade", 13.2406, 2.0]
["2026-09-24T14:19:47.321920+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.332244+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.419106+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.419609+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.422156+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.465612+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.465888+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.466157+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.466234+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.466252+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.466404+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.466459+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.466464+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.466526+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.466538+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.466644+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.466672+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.466892+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.467116+00:00", "quote", 13.28, 13.3]
["2026-09-24T14:19:47.467137+00:00", "quote", 13.28, 13.3]
["2026-09-24T14:19:47.467167+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.467240+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.467445+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.467491+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.467658+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.467688+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.467695+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.467751+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.467826+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.467838+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.467853+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.468220+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.468509+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.468952+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.469393+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.470761+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.471275+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.471728+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.471741+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.472962+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.513280+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.513543+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.513698+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.513774+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.513788+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.517477+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.523461+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.524566+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.524603+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.525678+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.525716+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.530280+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.530328+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.530365+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:47.530373+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:47.530381+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:47.530385+00:00", "trade", 13.29, 7.0]
["2026-09-24T14:19:47.530386+00:00", "trade", 13.29, 51.0]
["2026-09-24T14:19:47.530386+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:47.530388+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:47.530395+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:47.530401+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:47.530408+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:47.530414+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:47.530439+00:00", "trade", 13.29, 500.0]
["2026-09-24T14:19:47.530440+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:47.530467+00:00", "trade", 13.29, 111.0]
["2026-09-24T14:19:47.530468+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.530477+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.530530+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.530552+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.530560+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.530614+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.530677+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.530685+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.530701+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.530769+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.530802+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.530967+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.531043+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.531109+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.532400+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.548571+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.567769+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.567793+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.583856+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.583987+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.584088+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.584283+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.584343+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.584376+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.584797+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.584807+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.586667+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.593788+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.598909+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.599214+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.599234+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.599235+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.599292+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.599312+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.599347+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.599467+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.609997+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.613405+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:47.613567+00:00", "trade", 13.29, 2.0]
["2026-09-24T14:19:47.613569+00:00", "trade", 13.29, 10.0]
["2026-09-24T14:19:47.613642+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:47.613684+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:47.613685+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.613698+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.613768+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.613775+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.613785+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.613847+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.614443+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.614478+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.614586+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.615464+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.615484+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.615497+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.615911+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.616376+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.618508+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.618589+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.622817+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.633252+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:19:47.633563+00:00", "trade", 13.285, 500.0]
["2026-09-24T14:19:47.634319+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.644094+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.644120+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.683511+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.683524+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.683533+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.683857+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.684254+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.714437+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.768829+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:47.925941+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:48.185286+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:48.185298+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:48.185743+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:48.185762+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:48.186601+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:48.188022+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:48.290326+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:48.452685+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:48.452729+00:00", "quote", 13.28, 13.3]
["2026-09-24T14:19:48.452775+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:48.452941+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:48.452978+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:48.453064+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:48.453140+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:48.453191+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:48.453240+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:48.453257+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:48.453349+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:48.453368+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:48.453403+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:48.453410+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:48.453460+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:48.453478+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:48.453553+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:48.453567+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:48.453643+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:48.453716+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:48.453835+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:48.453867+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:48.454326+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:48.455410+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:48.455841+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:48.580832+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:48.622609+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:48.622797+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:48.622837+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:48.623699+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:48.704820+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:48.953439+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:48.953600+00:00", "quote", 13.28, 13.3]
["2026-09-24T14:19:48.953619+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:48.953687+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:48.953725+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:48.953747+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:48.953895+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:48.953935+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:48.953952+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:48.954180+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:48.954372+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:48.958328+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:48.965950+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:48.969058+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.005803+00:00", "quote", 13.28, 13.3]
["2026-09-24T14:19:49.005838+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:49.005894+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:49.005940+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:49.005959+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:49.006116+00:00", "quote", 13.28, 13.3]
["2026-09-24T14:19:49.006129+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.006149+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.006225+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.006261+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.006316+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.006331+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.006512+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.006578+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.006585+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.006599+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.009593+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.009605+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.030381+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.030389+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.030860+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.031529+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.032044+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.032480+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.039889+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:19:49.042309+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.069873+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.071888+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.113834+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.114307+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.114326+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.114763+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.115276+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.115289+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.122784+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.196157+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.335801+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.335808+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.335826+00:00", "trade", 13.295, 100.0]
["2026-09-24T14:19:49.335832+00:00", "trade", 13.295, 500.0]
["2026-09-24T14:19:49.335834+00:00", "trade", 13.295, 158.0]
["2026-09-24T14:19:49.335834+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.336353+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.336484+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.336575+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.336728+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.336740+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.344703+00:00", "trade", 13.295, 100.0]
["2026-09-24T14:19:49.386016+00:00", "trade", 13.295, 42.0]
["2026-09-24T14:19:49.397505+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.623852+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.624418+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.777382+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.777527+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.777996+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.810633+00:00", "quote", 13.28, 13.3]
["2026-09-24T14:19:49.810702+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:49.810732+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:49.810790+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:49.810877+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:49.811018+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:49.811156+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:49.811199+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:49.811227+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:49.811293+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:49.811301+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:49.811312+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:49.811733+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:19:49.811758+00:00", "trade", 13.29, 200.0]
["2026-09-24T14:19:49.811759+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:49.811778+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:49.811790+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:49.811881+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:49.812022+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:49.812032+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:49.812039+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:49.812045+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:49.812075+00:00", "trade", 13.29, 200.0]
["2026-09-24T14:19:49.812106+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:49.812119+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:49.812127+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.812206+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.812253+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.812341+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.812583+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.812770+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.812838+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.812996+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.813717+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.814541+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.836425+00:00", "trade", 13.29, 5.0]
["2026-09-24T14:19:49.836426+00:00", "trade", 13.29, 50.0]
["2026-09-24T14:19:49.836427+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.836435+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.836470+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.836476+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.836483+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.836490+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.836497+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.836512+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.836519+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.836526+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.836544+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.836885+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.837341+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.838180+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:49.972150+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:50.011341+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:50.528887+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:50.582798+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:50.583294+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:50.818627+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.443522+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.443639+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.443647+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.443685+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.444694+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.444701+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.445410+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.445446+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.449896+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.621915+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.622363+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.628726+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.630097+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.775537+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.776162+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.776697+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.778657+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.779042+00:00", "quote", 13.28, 13.3]
["2026-09-24T14:19:51.779115+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:51.779140+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:51.779230+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:51.779494+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:51.779881+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:51.779893+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:51.779924+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:51.780022+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:51.780029+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:51.780330+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:51.780336+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:51.780467+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:51.780578+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:51.780595+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:51.780916+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:51.780923+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:51.781054+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:51.781163+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:51.784138+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:51.784202+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:51.784214+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:51.784663+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:51.784675+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:51.790677+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:51.802593+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:51.803055+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:51.803149+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.803579+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.803607+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.803617+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.803624+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.803642+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.803684+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.803711+00:00", "trade", 13.29, 75.0]
["2026-09-24T14:19:51.803712+00:00", "trade", 13.29, 45.0]
["2026-09-24T14:19:51.803747+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.803754+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.803760+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.803774+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.803781+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.803787+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.803801+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.803809+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.803815+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.803830+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.803836+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.804370+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.806215+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.807161+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.808735+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.824396+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.841751+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.841762+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.842213+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.842256+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.846304+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:51.986188+00:00", "trade", 13.2923, 179.0]
["2026-09-24T14:19:51.986196+00:00", "trade", 13.2923, 149.0]
["2026-09-24T14:19:53.149018+00:00", "trade", 13.292, 2.0]
["2026-09-24T14:19:53.645579+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:53.645629+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:53.645654+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:53.645661+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:53.645669+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:53.645675+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:53.645683+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:53.645691+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:53.646034+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:53.646040+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:53.646196+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:53.646707+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:53.648730+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:53.686967+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:53.688347+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:53.688800+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:53.847831+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:53.970591+00:00", "trade", 13.2922, 5.0]
["2026-09-24T14:19:53.971398+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:54.045883+00:00", "trade", 13.295, 250.0]
["2026-09-24T14:19:54.068752+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:54.068927+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:54.087093+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:54.087204+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:54.087343+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:54.087589+00:00", "trade", 13.29, 200.0]
["2026-09-24T14:19:54.087690+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:54.087760+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:54.087807+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:54.087962+00:00", "quote", 13.28, 13.3]
["2026-09-24T14:19:54.087974+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:54.087994+00:00", "trade", 13.29, 30.0]
["2026-09-24T14:19:54.088042+00:00", "trade", 13.29, 30.0]
["2026-09-24T14:19:54.088047+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:54.088054+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:54.088061+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:54.088291+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:54.088382+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:54.088489+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:54.088584+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:54.088595+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:54.088642+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:54.088738+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:54.088904+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:54.089340+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:54.090153+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:54.091640+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:54.091771+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:54.092254+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:54.092588+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:54.092594+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:54.092630+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:54.093885+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:54.094300+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:54.097771+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:54.097938+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:54.099455+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:54.099722+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:54.338171+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:54.528331+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:54.528383+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:54.528460+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:54.528856+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:54.529318+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:54.538245+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:54.604338+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:54.934518+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:54.935079+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:54.935541+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:54.938949+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:55.161430+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:55.161746+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:55.161883+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:55.169571+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:55.169949+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:55.172224+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:55.188735+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:55.232007+00:00", "trade", 13.29, 200.0]
["2026-09-24T14:19:55.232017+00:00", "trade", 13.29, 200.0]
["2026-09-24T14:19:55.232021+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:19:55.232026+00:00", "trade", 13.29, 400.0]
["2026-09-24T14:19:55.232027+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:55.232111+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:55.232147+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:55.232163+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:55.232570+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:55.233039+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:55.234222+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:55.235933+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:55.236075+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:55.236574+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:55.237033+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:55.375343+00:00", "trade", 13.285, 250.0]
["2026-09-24T14:19:55.433889+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:55.434069+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:55.461317+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:55.462288+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:55.482637+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:55.482767+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:55.482800+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:55.482807+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:55.482871+00:00", "quote", 13.28, 13.3]
["2026-09-24T14:19:55.482936+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:55.482968+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:55.483016+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:55.483022+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:55.483049+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:55.483119+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:55.483200+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:55.483265+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:55.483327+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:55.483409+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:55.483461+00:00", "trade", 13.29, 75.0]
["2026-09-24T14:19:55.483463+00:00", "trade", 13.29, 200.0]
["2026-09-24T14:19:55.483464+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:19:55.483468+00:00", "quote", 13.28, 13.3]
["2026-09-24T14:19:55.483489+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:55.483496+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:55.483500+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:55.483502+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:55.483509+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:55.483511+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:55.483522+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:55.483529+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:55.483536+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:55.483549+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:55.483563+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:55.483791+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:55.483823+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:55.483853+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:55.483917+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:55.483947+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:55.483955+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:55.484024+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:55.484240+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:55.484994+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:55.488635+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:55.517214+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:55.973812+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:56.423609+00:00", "trade", 13.285, 3.0]
["2026-09-24T14:19:57.083132+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:57.083152+00:00", "trade", 13.285, 136.0]
["2026-09-24T14:19:57.083570+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:57.086231+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:57.086955+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:57.763755+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:57.764113+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:57.765463+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:58.227399+00:00", "trade", 13.285, 25.0]
["2026-09-24T14:19:58.256552+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:58.257527+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:58.758169+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:58.758393+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:58.778079+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:59.124125+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:19:59.124188+00:00", "quote", 13.28, 13.3]
["2026-09-24T14:19:59.124202+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.124217+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.124223+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.124243+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.124342+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.124615+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.124663+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.124665+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:19:59.124667+00:00", "trade", 13.29, 75.0]
["2026-09-24T14:19:59.124669+00:00", "trade", 13.29, 300.0]
["2026-09-24T14:19:59.124669+00:00", "trade", 13.29, 200.0]
["2026-09-24T14:19:59.124678+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.124752+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.124759+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.124765+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.124772+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.124780+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.124788+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.124789+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.124796+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.124805+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.124812+00:00", "trade", 13.29, 30.0]
["2026-09-24T14:19:59.124820+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.124821+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:19:59.124822+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:19:59.124824+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.124826+00:00", "trade", 13.29, 66.0]
["2026-09-24T14:19:59.124826+00:00", "trade", 13.29, 34.0]
["2026-09-24T14:19:59.124831+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.124832+00:00", "trade", 13.29, 10.0]
["2026-09-24T14:19:59.124839+00:00", "trade", 13.29, 3.0]
["2026-09-24T14:19:59.124845+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.124848+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.124854+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:19:59.124856+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:19:59.124857+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.124871+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.124878+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.124881+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.124888+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:19:59.124888+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.124894+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.124896+00:00", "trade", 13.29, 10.0]
["2026-09-24T14:19:59.124902+00:00", "trade", 13.29, 30.0]
["2026-09-24T14:19:59.124903+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.124910+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.124923+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.124924+00:00", "trade", 13.29, 3.0]
["2026-09-24T14:19:59.124928+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:19:59.124931+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.124932+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:19:59.124950+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.124971+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.125064+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.125184+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.125210+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.125218+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.125249+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:59.125271+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:59.125390+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:59.126021+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:59.126877+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:59.127407+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:59.130122+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:59.130332+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:19:59.138540+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.138683+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.138916+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.138988+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.139141+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.139453+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.168436+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.168889+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.168938+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.168949+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.169393+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.169407+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.216983+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.217430+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.217502+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.217934+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.217948+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.218317+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.218756+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.218826+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.219260+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.219272+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.226478+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.501065+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.835143+00:00", "trade", 13.29, 39.0]
["2026-09-24T14:19:59.835423+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.835476+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.835820+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.835852+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.836109+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:19:59.836164+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:00.069877+00:00", "trade", 13.29, 50.0]
["2026-09-24T14:20:00.069970+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:00.069978+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:00.069984+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:00.069991+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:00.070005+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:00.070011+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:00.070018+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:00.070032+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:00.070304+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:00.070408+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:00.070735+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:00.073934+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:00.073980+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:00.074025+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:00.147019+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:00.147030+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:00.147048+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:00.147499+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:00.150922+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:00.226821+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:00.226830+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:00.227732+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:00.255845+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:00.256307+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:00.256767+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:00.620442+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:00.621782+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:00.810641+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:00.814286+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:00.815946+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:01.020330+00:00", "trade", 13.295, 311.0]
["2026-09-24T14:20:01.020335+00:00", "trade", 13.295, 500.0]
["2026-09-24T14:20:01.020752+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:01.021177+00:00", "trade", 13.295, 89.0]
["2026-09-24T14:20:01.021733+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:01.100350+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:01.100375+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:01.100384+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:01.103291+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:01.527251+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:01.842893+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:01.888489+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:01.910757+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:01.911001+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:01.911277+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:01.911328+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:01.911456+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:01.911868+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:01.913492+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:02.022977+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:02.023006+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:02.024824+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:02.134222+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:02.135904+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:02.135930+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:02.153942+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:02.172650+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:02.172689+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:02.172716+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:02.172729+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:02.173169+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:02.176630+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:02.177136+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:02.177166+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:02.177200+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:02.225023+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:02.250930+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:02.285463+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:02.285920+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:02.293629+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:02.294092+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:02.295669+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:02.390423+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:02.443587+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:02.516785+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:02.526583+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:03.083069+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:03.646232+00:00", "trade", 13.295, 700.0]
["2026-09-24T14:20:03.882842+00:00", "trade", 13.2849, 80.0]
["2026-09-24T14:20:04.051791+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:04.055358+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:04.056334+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:04.056798+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:04.074477+00:00", "trade", 13.3, 300.0]
["2026-09-24T14:20:04.074477+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:04.074526+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:04.074532+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:04.074539+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:04.074546+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:04.074552+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:04.074566+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:04.074573+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:04.074588+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:04.074594+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:04.074600+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:04.074607+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:04.074613+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:04.074620+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:04.074627+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:04.074634+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:04.074641+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:04.074647+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:04.074689+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:04.074722+00:00", "trade", 13.3, 100.0]
["2026-09-24T14:20:04.074765+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:04.074820+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:04.074843+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:04.074868+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:04.074873+00:00", "trade", 13.3, 151.0]
["2026-09-24T14:20:04.074877+00:00", "quote", 13.29, 13.31]
["2026-09-24T14:20:04.074879+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.074886+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.074888+00:00", "trade", 13.3, 18.0]
["2026-09-24T14:20:04.074888+00:00", "trade", 13.3, 18.0]
["2026-09-24T14:20:04.074889+00:00", "trade", 13.3, 2.0]
["2026-09-24T14:20:04.074891+00:00", "trade", 13.3, 2.0]
["2026-09-24T14:20:04.074896+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.074903+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.074909+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.074916+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.074922+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.074928+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.074935+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.074942+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.074950+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.074963+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.074971+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.074978+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.074984+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.074994+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.075069+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.075094+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.075226+00:00", "trade", 13.3, 100.0]
["2026-09-24T14:20:04.075232+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.075240+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.075263+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.075306+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.075313+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.075483+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.075525+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.075592+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.075681+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.075727+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.077271+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.077591+00:00", "trade", 13.3, 7.0]
["2026-09-24T14:20:04.077725+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.078563+00:00", "trade", 13.2928, 800.0]
["2026-09-24T14:20:04.089959+00:00", "trade", 13.3, 2.0]
["2026-09-24T14:20:04.133305+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.133639+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.134160+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.141069+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.141232+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.141303+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.144759+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.155058+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.167015+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.178523+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.254478+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.264448+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.281152+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.281326+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.281373+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.282137+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.305939+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.467376+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.467625+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.467881+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.510009+00:00", "trade", 13.3, 1.0]
["2026-09-24T14:20:04.552677+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.634336+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.634387+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.635126+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.686321+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.780423+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.780468+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.780543+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.780962+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.780979+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.881901+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.881902+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.885685+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.885731+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:04.987981+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:05.121542+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:05.233007+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:05.233304+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:05.233323+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:05.377276+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:05.478474+00:00", "trade", 13.305, 1000.0]
["2026-09-24T14:20:05.497478+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:05.497486+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:05.498393+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:05.514091+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:05.514144+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:05.526738+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:05.564293+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:05.639843+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:05.645305+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:05.645355+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:05.645369+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:05.645932+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:05.766033+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:05.766206+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:05.766843+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:05.766891+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:05.898246+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:06.235941+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:06.291518+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:06.312115+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:06.519020+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:06.519070+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:06.519132+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:06.534987+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:06.654157+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:06.684213+00:00", "trade", 13.31, 400.0]
["2026-09-24T14:20:06.684214+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:06.684264+00:00", "trade", 13.31, 1.0]
["2026-09-24T14:20:06.684265+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:06.684280+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:06.684877+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:06.684922+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:06.684932+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:06.685006+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:06.685015+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:06.685016+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:20:06.685036+00:00", "trade", 13.31, 1.0]
["2026-09-24T14:20:06.685042+00:00", "quote", 13.3, 13.32]
["2026-09-24T14:20:06.685162+00:00", "trade", 13.31, 1599.0]
["2026-09-24T14:20:06.685268+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:06.685315+00:00", "quote", 13.3, 13.32]
["2026-09-24T14:20:06.685338+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:06.685350+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:06.685353+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:06.685359+00:00", "trade", 13.31, 1.0]
["2026-09-24T14:20:06.685378+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:06.685393+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:06.685410+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:20:06.685435+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:20:06.685456+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:20:06.685464+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:20:06.685510+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:20:06.685533+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:20:06.685579+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:20:06.685651+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:20:06.685696+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:06.685716+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:06.685723+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:06.685765+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:06.685772+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:06.685786+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:06.685792+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:06.685799+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:06.685804+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:20:06.685806+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:06.685876+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:06.685887+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:06.685932+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:06.685974+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:06.685990+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:06.686088+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:06.686158+00:00", "trade", 13.31, 99.0]
["2026-09-24T14:20:06.686240+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:06.686247+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:06.686253+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:06.686267+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:06.686279+00:00", "trade", 13.31, 850.0]
["2026-09-24T14:20:06.686281+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:06.686288+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:06.686311+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:06.686521+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:06.686522+00:00", "trade", 13.31, 570.0]
["2026-09-24T14:20:06.686523+00:00", "trade", 13.31, 66.0]
["2026-09-24T14:20:06.686527+00:00", "trade", 13.31, 600.0]
["2026-09-24T14:20:06.686527+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:20:06.686528+00:00", "trade", 13.31, 200.0]
["2026-09-24T14:20:06.686531+00:00", "trade", 13.31, 500.0]
["2026-09-24T14:20:06.686534+00:00", "trade", 13.31, 300.0]
["2026-09-24T14:20:06.686534+00:00", "trade", 13.31, 21.0]
["2026-09-24T14:20:06.686535+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:06.686541+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:06.686548+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:06.686554+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:06.686600+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:20:06.686605+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:06.686611+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:06.686616+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:20:06.686617+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:06.686618+00:00", "trade", 13.31, 69.0]
["2026-09-24T14:20:06.686620+00:00", "trade", 13.31, 67.0]
["2026-09-24T14:20:06.686625+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:06.686628+00:00", "trade", 13.31, 59.0]
["2026-09-24T14:20:06.686632+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:06.686637+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:20:06.686640+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:06.686654+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:06.686657+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:20:06.686664+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:20:06.686665+00:00", "trade", 13.31, 500.0]
["2026-09-24T14:20:06.686666+00:00", "trade", 13.31, 400.0]
["2026-09-24T14:20:06.686671+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:20:06.686678+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:20:06.686684+00:00", "trade", 13.31, 115.0]
["2026-09-24T14:20:06.686709+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:20:06.686713+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:20:06.686726+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:20:06.686729+00:00", "trade", 13.31, 154.0]
["2026-09-24T14:20:06.686733+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:20:06.686740+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:20:06.686745+00:00", "trade", 13.31, 72.0]
["2026-09-24T14:20:06.686745+00:00", "trade", 13.31, 60.0]
["2026-09-24T14:20:06.686745+00:00", "trade", 13.31, 40.0]
["2026-09-24T14:20:06.686745+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:06.686747+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:06.686753+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:06.686760+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:06.686775+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:06.686783+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:06.686783+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:06.686796+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:06.686816+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:06.686826+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:20:06.686837+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:20:06.686852+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:20:06.686859+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:20:06.686901+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:06.686906+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:06.686912+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:06.686945+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:06.687270+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:06.687399+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:06.689150+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:06.696652+00:00", "trade", 13.31, 44.0]
["2026-09-24T14:20:06.697895+00:00", "trade", 13.31, 16.0]
["2026-09-24T14:20:06.697955+00:00", "trade", 13.31, 9.0]
["2026-09-24T14:20:06.699374+00:00", "trade", 13.31, 55.0]
["2026-09-24T14:20:06.701616+00:00", "trade", 13.31, 401.0]
["2026-09-24T14:20:06.703447+00:00", "trade", 13.31, 425.0]
["2026-09-24T14:20:06.725341+00:00", "trade", 13.31, 41.0]
["2026-09-24T14:20:06.787245+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:06.787296+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:06.788211+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:06.788911+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:06.789424+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:06.887253+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:06.887350+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:06.887445+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:07.010844+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:07.022477+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:07.127280+00:00", "trade", 13.31, 154.0]
["2026-09-24T14:20:07.127280+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:07.127282+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:20:07.127284+00:00", "trade", 13.31, 66.0]
["2026-09-24T14:20:07.127287+00:00", "quote", 13.3, 13.32]
["2026-09-24T14:20:07.127302+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.127310+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.127316+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.127323+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.127329+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.127336+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.127343+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.127350+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.127365+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.127372+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.127393+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.127530+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.127769+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.127823+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.127856+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.127857+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.127864+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.128135+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.128414+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.128430+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.129228+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.129858+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.129868+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.151019+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.151094+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.151107+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.174768+00:00", "trade", 13.315, 1800.0]
["2026-09-24T14:20:07.228064+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.228513+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.228524+00:00", "trade", 13.32, 50.0]
["2026-09-24T14:20:07.228672+00:00", "trade", 13.32, 500.0]
["2026-09-24T14:20:07.228744+00:00", "trade", 13.315, 100.0]
["2026-09-24T14:20:07.228847+00:00", "trade", 13.315, 100.0]
["2026-09-24T14:20:07.228862+00:00", "trade", 13.3113, 500.0]
["2026-09-24T14:20:07.228914+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.228935+00:00", "trade", 13.315, 100.0]
["2026-09-24T14:20:07.229000+00:00", "trade", 13.315, 100.0]
["2026-09-24T14:20:07.229348+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.229491+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.229645+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.229664+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.229787+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.230621+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.249497+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.249527+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.249555+00:00", "trade", 13.31, 5.0]
["2026-09-24T14:20:07.249935+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.249943+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.249971+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.250017+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.250076+00:00", "trade", 13.31, 4.0]
["2026-09-24T14:20:07.250451+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.250465+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.250659+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.250895+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.251099+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.251112+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.252010+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.267348+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.267901+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.274181+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.275324+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.275719+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.275748+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.275776+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.277027+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.278332+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.278792+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.280739+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.280992+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.281200+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.296662+00:00", "trade", 13.315, 50.0]
["2026-09-24T14:20:07.298389+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.298827+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.298933+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.305458+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.424211+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.523700+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.736893+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:07.737496+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:08.430061+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:08.430513+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:08.522556+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:08.522634+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:08.522696+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:08.523229+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:08.523301+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:08.523484+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:08.523632+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:08.523758+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:08.530698+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:08.531246+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:08.531524+00:00", "trade", 13.3199, 1000.0]
["2026-09-24T14:20:08.532441+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:08.532481+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:08.565936+00:00", "trade", 13.315, 255.0]
["2026-09-24T14:20:08.566248+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:08.577967+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:08.578999+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:08.631608+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:08.847330+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:08.847800+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:08.851411+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:08.881835+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:08.881921+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:09.002403+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:09.005361+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:09.158166+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:09.162314+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:09.162336+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:09.162708+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:09.163071+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:09.163270+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:09.163539+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:09.164383+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:09.164388+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:09.164922+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:09.170647+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:09.179482+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:09.179936+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:09.212308+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:09.212339+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:09.212799+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:09.212932+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:09.212959+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:09.213258+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:09.213831+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:09.214454+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:09.529302+00:00", "trade", 13.3199, 1.0]
["2026-09-24T14:20:09.568112+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:09.759752+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:10.055671+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:10.083773+00:00", "trade", 13.31, 2.0]
["2026-09-24T14:20:10.083774+00:00", "trade", 13.31, 1.0]
["2026-09-24T14:20:10.084198+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:10.084391+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:10.084442+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:10.086035+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:10.216411+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:10.216412+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:10.226140+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:10.226406+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:10.226922+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:10.228893+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:10.228911+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:10.229354+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:10.303203+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:10.303422+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:10.303870+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:10.307181+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:10.307618+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:10.307650+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:10.307859+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:10.309843+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:10.320508+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:10.353196+00:00", "trade", 13.32, 5.0]
["2026-09-24T14:20:10.557276+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:10.557298+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:10.557875+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:10.558064+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:10.962882+00:00", "trade", 13.2923, 98.0]
["2026-09-24T14:20:11.309676+00:00", "trade", 13.315, 5.0]
["2026-09-24T14:20:11.593098+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:11.593548+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:11.601222+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:11.642322+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:11.643151+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:11.643615+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:11.644101+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:11.710429+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:11.710817+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:11.710884+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:11.710901+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:11.711271+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:11.711361+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:11.772748+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:11.773248+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:11.776977+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:11.786583+00:00", "trade", 13.315, 525.0]
["2026-09-24T14:20:11.793883+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:11.895807+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:12.675221+00:00", "trade", 13.315, 100.0]
["2026-09-24T14:20:12.675927+00:00", "trade", 13.315, 100.0]
["2026-09-24T14:20:12.675933+00:00", "trade", 13.315, 48.0]
["2026-09-24T14:20:12.676770+00:00", "trade", 13.315, 48.0]
["2026-09-24T14:20:12.683475+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:12.684683+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:12.685138+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:12.685954+00:00", "trade", 13.32, 500.0]
["2026-09-24T14:20:12.685962+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:12.685963+00:00", "trade", 13.32, 104.0]
["2026-09-24T14:20:12.686406+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:12.686422+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:12.686436+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:12.686463+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:12.686473+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:12.686690+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:12.686855+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:12.686954+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:12.689537+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:12.764096+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:12.780154+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:12.780173+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:12.780559+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:12.780651+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:12.792854+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:12.793047+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:12.830114+00:00", "trade", 13.32, 78.0]
["2026-09-24T14:20:12.830867+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:12.830920+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:12.830957+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:12.837655+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:12.852007+00:00", "trade", 13.315, 5.0]
["2026-09-24T14:20:12.946701+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:13.010861+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:13.010911+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:13.233076+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:13.233292+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:13.294980+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:13.639273+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:13.686517+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:13.742230+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:13.846793+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:13.847565+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:13.943248+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:13.944008+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:14.011060+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:14.020546+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:14.020572+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:14.021036+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:14.023804+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:14.026055+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:14.027372+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:14.146778+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:14.148642+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:14.223669+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:14.552530+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:14.552558+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:14.552648+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:14.552996+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:14.555495+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:14.561282+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:14.561709+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:14.561735+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:14.561764+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:14.562015+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:14.562266+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:14.921166+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:14.921206+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:15.132739+00:00", "trade", 13.315, 500.0]
["2026-09-24T14:20:15.133440+00:00", "trade", 13.32, 24.0]
["2026-09-24T14:20:15.620280+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:16.090335+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:16.090435+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:16.134717+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:16.134742+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:16.158159+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:16.195344+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:16.195420+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:16.196231+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:16.196257+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:16.235834+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:16.249157+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:16.249185+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:16.249648+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:16.250974+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:16.297816+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:16.444423+00:00", "trade", 13.315, 700.0]
["2026-09-24T14:20:16.445802+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:16.446205+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:16.446906+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:16.480485+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:16.493843+00:00", "quote", 13.3, 13.32]
["2026-09-24T14:20:16.493897+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:16.493915+00:00", "trade", 13.31, 1.0]
["2026-09-24T14:20:16.493949+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:16.493957+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:16.493963+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:16.493970+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:16.493977+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:16.493984+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:16.493992+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:16.494005+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:16.494013+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:16.494023+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:16.494030+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:16.494147+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:16.494211+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:16.494220+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:16.494292+00:00", "trade", 13.31, 3.0]
["2026-09-24T14:20:16.494293+00:00", "trade", 13.31, 16.0]
["2026-09-24T14:20:16.494339+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:16.494354+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:16.494362+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:16.494370+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:16.494377+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:16.494390+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:16.494396+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:16.494589+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:16.494617+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:16.494644+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:16.495187+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:16.496029+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:16.497347+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:16.497362+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:16.498454+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:16.498469+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:16.498493+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:16.550939+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:16.550965+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:16.553409+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:16.554280+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:16.632402+00:00", "trade", 13.305, 50.0]
["2026-09-24T14:20:16.633141+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:16.633618+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:16.635981+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:16.695818+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:16.713206+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:16.763719+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:16.764067+00:00", "trade", 13.305, 100.0]
["2026-09-24T14:20:16.764462+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:17.132810+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:17.133265+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:17.235606+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:17.496281+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:17.547851+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:17.547873+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:17.548347+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:17.662023+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:18.097483+00:00", "trade", 13.305, 97.0]
["2026-09-24T14:20:18.193993+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:18.194025+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:18.194055+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:18.194064+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:18.194086+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:18.194219+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:18.194247+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:18.194568+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:18.195160+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:18.195450+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:18.195896+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:18.195905+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:18.196362+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:18.205098+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:18.205149+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:18.220301+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:18.296210+00:00", "trade", 13.3038, 209.0]
["2026-09-24T14:20:18.501083+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:18.502229+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:18.502240+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:18.502256+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:18.502285+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:18.502725+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:18.502736+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:18.554817+00:00", "trade", 13.305, 115.0]
["2026-09-24T14:20:18.556241+00:00", "trade", 13.305, 456.0]
["2026-09-24T14:20:18.556957+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:18.562479+00:00", "trade", 13.305, 100.0]
["2026-09-24T14:20:18.562483+00:00", "trade", 13.305, 311.0]
["2026-09-24T14:20:18.562825+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:18.564674+00:00", "trade", 13.305, 218.0]
["2026-09-24T14:20:18.565456+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:18.565810+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:19.243406+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:19.245016+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:19.245039+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:19.245472+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:19.245922+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:19.289817+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:19.289888+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:19.290270+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:19.290637+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:19.291206+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:19.291245+00:00", "trade", 13.3, 200.0]
["2026-09-24T14:20:19.291553+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:19.291735+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:19.301561+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:19.485787+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:19.558037+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:19.558696+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:19.559268+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:19.559800+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:19.638881+00:00", "trade", 13.3, 156.0]
["2026-09-24T14:20:19.638927+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:19.638934+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:19.638942+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:19.638956+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:19.638963+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:19.638969+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:19.638975+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:19.638982+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:19.638985+00:00", "trade", 13.3, 9.0]
["2026-09-24T14:20:19.638989+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:19.638990+00:00", "trade", 13.3, 100.0]
["2026-09-24T14:20:19.638992+00:00", "trade", 13.3, 100.0]
["2026-09-24T14:20:19.638993+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:19.639010+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:19.639017+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:19.639031+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:19.639039+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:19.639052+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:19.639064+00:00", "trade", 13.3, 91.0]
["2026-09-24T14:20:19.639065+00:00", "trade", 13.3, 23.0]
["2026-09-24T14:20:19.639065+00:00", "trade", 13.3, 23.0]
["2026-09-24T14:20:19.639065+00:00", "quote", 13.29, 13.31]
["2026-09-24T14:20:19.639066+00:00", "quote", 13.29, 13.31]
["2026-09-24T14:20:19.639075+00:00", "quote", 13.29, 13.31]
["2026-09-24T14:20:19.639082+00:00", "quote", 13.29, 13.31]
["2026-09-24T14:20:19.639088+00:00", "quote", 13.29, 13.31]
["2026-09-24T14:20:19.639135+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:19.639142+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:19.639149+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:19.639156+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:19.639162+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:19.639169+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:19.639182+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:19.639197+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:19.639527+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:19.639548+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:19.639593+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:19.639659+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:19.639670+00:00", "trade", 13.295, 15.0]
["2026-09-24T14:20:19.639686+00:00", "trade", 13.295, 15.0]
["2026-09-24T14:20:19.639689+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:19.639852+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:19.639874+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:19.639895+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:19.639922+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:19.640029+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:19.640143+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:19.640156+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:19.640328+00:00", "trade", 13.295, 45.0]
["2026-09-24T14:20:19.640437+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:19.640461+00:00", "trade", 13.295, 115.0]
["2026-09-24T14:20:19.640778+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:19.641075+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:19.644088+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:19.646057+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:19.646510+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:19.656468+00:00", "trade", 13.295, 100.0]
["2026-09-24T14:20:19.680052+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:19.697056+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:19.717862+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:19.718052+00:00", "trade", 13.295, 23.0]
["2026-09-24T14:20:19.742639+00:00", "trade", 13.2967, 2.0]
["2026-09-24T14:20:19.764914+00:00", "trade", 13.2967, 1.0]
["2026-09-24T14:20:19.910309+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:19.920909+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:19.921170+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:19.926937+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:19.928118+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:19.933572+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:19.935952+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:19.940990+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:19.954251+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:19.999105+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:20.139587+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:20.185447+00:00", "quote", 13.29, 13.31]
["2026-09-24T14:20:20.185462+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:20.185486+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:20.185508+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:20.186078+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:20:20.216512+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:20:20.216655+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:20:20.508898+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:20:20.508981+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:20:20.509026+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:20:20.934266+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:20:20.934268+00:00", "trade", 13.3, 100.0]
["2026-09-24T14:20:20.934275+00:00", "trade", 13.3, 400.0]
["2026-09-24T14:20:20.934282+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:20:20.934289+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:20:20.934310+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:20:20.934316+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:20:20.934323+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:20:20.934336+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:20:20.934353+00:00", "trade", 13.3, 6.0]
["2026-09-24T14:20:20.934354+00:00", "trade", 13.3, 700.0]
["2026-09-24T14:20:20.934356+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:20.934460+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:20.934467+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:20.934744+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:20.934796+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:20.934806+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:20.934929+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:20.934977+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:20.934990+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:20.935079+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:20.935199+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:20.938365+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:20.940412+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:20.940617+00:00", "trade", 13.3, 241.0]
["2026-09-24T14:20:20.944530+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:20.945407+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:21.020569+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:21.021875+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:21.053272+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:21.053774+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:21.054088+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:21.054674+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:21.056269+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:21.529427+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:21.551291+00:00", "trade", 13.3067, 2.0]
["2026-09-24T14:20:21.552004+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:21.559438+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:21.559843+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:21.559965+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:21.560373+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:21.560517+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:21.561256+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:21.566148+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:21.572594+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:21.573024+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:21.664642+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:21.936165+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:21.936665+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:22.194131+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:22.197065+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:22.197833+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:22.197885+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:22.197898+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:22.198392+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:22.313514+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:22.317612+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:22.589368+00:00", "trade", 13.305, 38.0]
["2026-09-24T14:20:22.726254+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:22.727566+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:23.028245+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:23.028296+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:23.028387+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:23.035848+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:23.036842+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:23.146227+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:23.149444+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:23.215001+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:23.215518+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:23.229041+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:23.364413+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:23.384121+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:23.387833+00:00", "trade", 13.31, 16.0]
["2026-09-24T14:20:23.387888+00:00", "trade", 13.31, 9.0]
["2026-09-24T14:20:23.388192+00:00", "trade", 13.31, 243.0]
["2026-09-24T14:20:23.388197+00:00", "trade", 13.31, 800.0]
["2026-09-24T14:20:23.388198+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:23.388235+00:00", "trade", 13.31, 600.0]
["2026-09-24T14:20:23.388245+00:00", "trade", 13.31, 1.0]
["2026-09-24T14:20:23.388604+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:23.388780+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:23.389793+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:23.405456+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:23.497266+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:23.618852+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:23.722074+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:23.722479+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:23.737101+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:23.739135+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:23.758015+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:23.758586+00:00", "trade", 13.31, 75.0]
["2026-09-24T14:20:23.759152+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:23.759160+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:23.759208+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:24.383856+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:24.384207+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:24.441902+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:24.452650+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:24.453155+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:24.453259+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:24.453383+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:24.473610+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:24.760593+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:24.922189+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:24.928447+00:00", "trade", 13.305, 500.0]
["2026-09-24T14:20:24.928847+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:24.928891+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:24.928934+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:24.928967+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:24.951725+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:24.972374+00:00", "trade", 13.305, 400.0]
["2026-09-24T14:20:25.382603+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:25.382977+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:25.383309+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:25.761711+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:25.866377+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:26.502459+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:26.502499+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:26.502683+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:26.502855+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:26.502900+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:26.508478+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:26.508712+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:26.530546+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:26.530645+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:26.531352+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:26.531367+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:26.531823+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:26.531944+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:26.532854+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:26.533249+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:26.535069+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:26.537956+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:26.537961+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:26.538142+00:00", "trade", 13.3, 2.0]
["2026-09-24T14:20:26.538408+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:20:26.538415+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:20:26.538421+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:20:26.538428+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:20:26.538434+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:20:26.538441+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:20:26.538455+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:20:26.538500+00:00", "trade", 13.3, 100.0]
["2026-09-24T14:20:26.538500+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:26.538525+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:26.538826+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:26.539013+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:26.539036+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:26.539210+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:26.539480+00:00", "trade", 13.3, 151.0]
["2026-09-24T14:20:26.539578+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:26.547095+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:26.574182+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:26.574189+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:26.574196+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:26.574283+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:26.592867+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:26.596685+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:26.638575+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:26.649603+00:00", "trade", 13.2976, 40.0]
["2026-09-24T14:20:26.649610+00:00", "trade", 13.2976, 1.0]
["2026-09-24T14:20:26.685361+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:26.685735+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:26.685831+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:26.685845+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:26.686296+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:26.739188+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:26.739212+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:26.741098+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:26.741129+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:26.741246+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:26.741269+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:26.741547+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:26.747022+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:26.769327+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:26.809503+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:26.809833+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:26.861190+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:26.861262+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:26.861630+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:26.878909+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:26.879344+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.042906+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.042926+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.043368+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.044993+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.045435+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.060939+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.086570+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.087773+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.087822+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.087897+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.088550+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.102826+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.104767+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.116529+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.116565+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.116572+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.148572+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.148632+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.148691+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.148788+00:00", "trade", 13.295, 12.0]
["2026-09-24T14:20:27.149089+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.149116+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.149138+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.149474+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.149543+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.153317+00:00", "trade", 13.295, 6.0]
["2026-09-24T14:20:27.153776+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.167943+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.206981+00:00", "trade", 13.295, 6.0]
["2026-09-24T14:20:27.207218+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.207453+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.207931+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.207986+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.208510+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.238598+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.238663+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.289890+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.290119+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.290319+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.290334+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.290362+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.290379+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.290400+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.290927+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.292349+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.292927+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.300275+00:00", "trade", 13.295, 100.0]
["2026-09-24T14:20:27.301102+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.301562+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.314144+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.323367+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.324048+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.324516+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.324989+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.396052+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.396759+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.396769+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.396826+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.396974+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.498070+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.498526+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.498589+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.538979+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.539105+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.539431+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.554009+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.554520+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.555006+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.555095+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.555120+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.555545+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.555881+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.561368+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.561701+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.646695+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.646723+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.647193+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.647339+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.647349+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.647393+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.647900+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.683424+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:27.999712+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:28.010790+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:28.010816+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:28.011282+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:28.011335+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:28.118536+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:28.118703+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:28.119003+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:28.135741+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:28.262759+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:28.262912+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:28.294258+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:28.294307+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:28.294316+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:28.310378+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:28.314490+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:28.328199+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:28.331877+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:28.434543+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:28.553319+00:00", "trade", 13.295, 311.0]
["2026-09-24T14:20:28.553321+00:00", "trade", 13.295, 100.0]
["2026-09-24T14:20:28.553713+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:28.554210+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:28.554512+00:00", "trade", 13.295, 189.0]
["2026-09-24T14:20:28.801921+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:28.801981+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:28.802354+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:28.991892+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:29.020213+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:29.028185+00:00", "trade", 13.295, 6.0]
["2026-09-24T14:20:29.028899+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:29.044895+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:29.044974+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:29.044986+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:29.045879+00:00", "trade", 13.295, 6.0]
["2026-09-24T14:20:29.045879+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:29.045880+00:00", "trade", 13.29, 200.0]
["2026-09-24T14:20:29.045883+00:00", "trade", 13.29, 151.0]
["2026-09-24T14:20:29.045884+00:00", "trade", 13.29, 395.0]
["2026-09-24T14:20:29.045888+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:29.045895+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:29.045903+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:20:29.045904+00:00", "trade", 13.29, 5.0]
["2026-09-24T14:20:29.045960+00:00", "trade", 13.295, 6.0]
["2026-09-24T14:20:29.045962+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:29.045963+00:00", "trade", 13.29, 194.0]
["2026-09-24T14:20:29.045986+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:29.045992+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:29.046000+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:29.046007+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:29.046013+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:29.046020+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:29.046034+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:29.046042+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:29.046050+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:29.046057+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:29.046065+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:29.046073+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:29.046219+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:29.046227+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:29.046239+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:20:29.046259+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:20:29.046294+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:29.046331+00:00", "trade", 13.29, 21.0]
["2026-09-24T14:20:29.046332+00:00", "trade", 13.29, 13.0]
["2026-09-24T14:20:29.046362+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:29.046373+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:29.046373+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:29.046382+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:29.046389+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:29.046454+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:29.046652+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:29.046685+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:29.046748+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:29.046814+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:29.046864+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:29.047079+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:29.049670+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:29.080007+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:29.194965+00:00", "trade", 13.285, 500.0]
["2026-09-24T14:20:29.255614+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:29.255705+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:29.256167+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:29.277437+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:29.277445+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:29.537316+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:29.537372+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:29.537669+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:29.537802+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:30.051738+00:00", "trade", 13.285, 13.0]
["2026-09-24T14:20:30.100592+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:30.101038+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:30.101495+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:30.180686+00:00", "trade", 13.2429, 200.0]
["2026-09-24T14:20:30.198955+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:30.199428+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:30.309043+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:30.309562+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:30.309569+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:30.396017+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:30.423496+00:00", "trade", 13.2429, 41.0]
["2026-09-24T14:20:30.480741+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:20:30.481442+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:30.689254+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:30.689586+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:30.690364+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:30.690364+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:30.691536+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:30.692378+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:30.703162+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:30.728427+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:30.836936+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:31.710842+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:31.833767+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:31.846908+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:31.847717+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:32.031934+00:00", "trade", 13.285, 4.0]
["2026-09-24T14:20:32.170420+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:32.170427+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:32.200301+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:32.201111+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:32.791122+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:32.981620+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:32.981848+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:32.996603+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:33.035572+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:33.035615+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:33.035697+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:33.035753+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:33.036077+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:33.036308+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:33.037903+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:33.082230+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:33.082279+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:33.082491+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:33.126746+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:33.126798+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:33.127306+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:33.127657+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:33.132729+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:33.142220+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:33.142486+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:33.142507+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:33.142515+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:33.142602+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:33.142704+00:00", "trade", 13.285, 425.0]
["2026-09-24T14:20:33.143119+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:33.143154+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:20:33.143216+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:20:33.143420+00:00", "trade", 13.285, 75.0]
["2026-09-24T14:20:33.143482+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:33.143484+00:00", "trade", 13.285, 6.0]
["2026-09-24T14:20:33.143553+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:33.143960+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:33.144647+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:33.244936+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:33.397147+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:33.541977+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:33.552845+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:33.912672+00:00", "trade", 13.285, 300.0]
["2026-09-24T14:20:33.947600+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:34.011437+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:34.036353+00:00", "trade", 13.285, 6.0]
["2026-09-24T14:20:34.317449+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:34.317552+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:34.317978+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:34.506061+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:34.506123+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:34.506641+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:34.508194+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:34.515649+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:34.515786+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:34.518115+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:34.518762+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:34.519688+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:34.526269+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:34.540124+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:34.540197+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:34.540687+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:34.543041+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:34.564354+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:34.796988+00:00", "trade", 13.29, 10.0]
["2026-09-24T14:20:34.840204+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:35.375553+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:35.375759+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:35.375855+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:35.376023+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:35.376783+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:35.420839+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:35.426388+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:35.426912+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:35.427410+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:35.427423+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:35.427480+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:35.427593+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:35.427822+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:35.428261+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:35.435130+00:00", "trade", 13.2429, 100.0]
["2026-09-24T14:20:35.519874+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:35.520424+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:35.646223+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:35.648647+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:35.749629+00:00", "trade", 13.285, 7.0]
["2026-09-24T14:20:35.749988+00:00", "trade", 13.285, 1.0]
["2026-09-24T14:20:35.750112+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:35.800345+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:35.800991+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:36.030192+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:36.030882+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:36.031342+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:36.034515+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:36.816971+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:36.817012+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:36.817031+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:36.817385+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:36.817513+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:36.817900+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:36.818191+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:36.818693+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:36.864739+00:00", "trade", 13.2856, 700.0]
["2026-09-24T14:20:36.865487+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:36.925661+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:36.925976+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:36.926121+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:36.926473+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:37.456070+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:37.456525+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:37.648189+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:37.648592+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:37.648608+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:37.649135+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:37.660029+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:37.660468+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:38.390571+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:38.391671+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:38.392925+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:38.574789+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:38.574838+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:38.574925+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:38.575354+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:38.780975+00:00", "trade", 13.2802, 2.0]
["2026-09-24T14:20:38.795324+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:38.854425+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:38.854750+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:38.854783+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:38.854811+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:38.854823+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:38.855229+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:38.855269+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:38.856536+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:38.857790+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:38.858265+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:38.880983+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:38.918366+00:00", "trade", 13.29, 500.0]
["2026-09-24T14:20:38.919110+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:38.920287+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:20:38.921436+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:38.980252+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.039256+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.039531+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.039588+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.039702+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.040086+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.040129+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.088083+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.088658+00:00", "quote", 13.28, 13.3]
["2026-09-24T14:20:39.088668+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:39.088672+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:39.088686+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:39.088839+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:39.089033+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:39.089057+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:39.089126+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:39.089150+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:39.089164+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:39.089175+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:39.089183+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:39.089203+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:39.089228+00:00", "trade", 13.29, 10.0]
["2026-09-24T14:20:39.089296+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:39.089304+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:39.089602+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:39.103815+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:39.103842+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:39.103851+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:39.105747+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:39.133578+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:39.146136+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:39.202471+00:00", "quote", 13.28, 13.3]
["2026-09-24T14:20:39.202511+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.202658+00:00", "quote", 13.28, 13.3]
["2026-09-24T14:20:39.202667+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:39.202705+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:39.202709+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:20:39.202713+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:20:39.202728+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:20:39.202729+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:20:39.202736+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:20:39.202753+00:00", "trade", 13.29, 50.0]
["2026-09-24T14:20:39.202774+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:20:39.202800+00:00", "trade", 13.29, 6.0]
["2026-09-24T14:20:39.202800+00:00", "trade", 13.29, 14.0]
["2026-09-24T14:20:39.202810+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:20:39.202840+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.202848+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.202873+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.202897+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.202918+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.202972+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.202999+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.203057+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.203058+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.203117+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.203125+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.203145+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.203163+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.203170+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.203178+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.203257+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.203310+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.203314+00:00", "trade", 13.29, 16.0]
["2026-09-24T14:20:39.203324+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.203364+00:00", "trade", 13.29, 154.0]
["2026-09-24T14:20:39.204281+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.204669+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.205103+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.206523+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.206858+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.230881+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.279416+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.330807+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.331187+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.361564+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.361965+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.418709+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.829296+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.829483+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.830000+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.830047+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.830091+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:39.950446+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:40.136242+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:40.136289+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:40.185423+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:40.418562+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:40.418686+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:40.482263+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:40.787815+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:40.812752+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:40.885681+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:41.046417+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:41.050164+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:41.181724+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:41.296653+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:41.533091+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:41.533221+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:41.533230+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:41.847746+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:41.970869+00:00", "trade", 13.2948, 102.0]
["2026-09-24T14:20:41.971629+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:42.033767+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:42.034390+00:00", "trade", 13.29, 9.0]
["2026-09-24T14:20:42.034770+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:42.035071+00:00", "trade", 13.285, 2.0]
["2026-09-24T14:20:42.053248+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:42.070103+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:42.504359+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:42.504552+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:42.545223+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:43.252140+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:43.408212+00:00", "trade", 13.29, 1037.0]
["2026-09-24T14:20:43.408303+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:20:43.427842+00:00", "trade", 13.29, 9.0]
["2026-09-24T14:20:43.500309+00:00", "trade", 13.285, 500.0]
["2026-09-24T14:20:43.640815+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:43.641396+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:43.641462+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:43.863041+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:20:43.965946+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:44.314565+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:44.369285+00:00", "trade", 13.29, 2.0]
["2026-09-24T14:20:44.369287+00:00", "trade", 13.29, 98.0]
["2026-09-24T14:20:44.369308+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:20:44.369330+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:44.369380+00:00", "trade", 13.29, 7.0]
["2026-09-24T14:20:44.369438+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:44.369470+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:44.369477+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:44.369484+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:44.369491+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:44.369498+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:44.369529+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:44.369761+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:44.369950+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:44.369972+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:44.370137+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:20:44.384604+00:00", "quote", 13.28, 13.3]
["2026-09-24T14:20:44.384614+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:44.384633+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:44.384648+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:44.385184+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:44.385191+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:44.385198+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:44.385231+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:44.385251+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:44.385258+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:44.385264+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:44.385275+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:44.385476+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:44.385840+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:44.385923+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:44.387559+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:44.387805+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:44.714420+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:44.714760+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:44.715203+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:44.766363+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:44.766681+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:44.767089+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:44.767106+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:44.767520+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:45.009243+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:45.009648+00:00", "trade", 13.3, 156.0]
["2026-09-24T14:20:45.009888+00:00", "trade", 13.3, 366.0]
["2026-09-24T14:20:45.010341+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:45.011096+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:45.011578+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:45.039623+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:45.052746+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:45.052887+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:45.052901+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:45.053334+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:45.053786+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:45.058753+00:00", "trade", 13.295, 100.0]
["2026-09-24T14:20:45.058794+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:45.058819+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:45.058953+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:45.059469+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:45.059924+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:45.117165+00:00", "trade", 13.295, 100.0]
["2026-09-24T14:20:45.117170+00:00", "trade", 13.295, 500.0]
["2026-09-24T14:20:45.118117+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:45.120093+00:00", "trade", 13.295, 500.0]
["2026-09-24T14:20:45.182659+00:00", "trade", 13.3, 75.0]
["2026-09-24T14:20:45.182659+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:45.182661+00:00", "trade", 13.3, 25.0]
["2026-09-24T14:20:45.182681+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:45.182695+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:45.182701+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:45.182767+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:45.183265+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:45.183386+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:45.183417+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:45.184162+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:45.190556+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:45.191280+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:45.191705+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:45.192037+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:45.192160+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:45.434722+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:45.434760+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:45.439096+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:45.439944+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:45.440255+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:45.441150+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:45.441208+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:20:45.441277+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:20:45.441514+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:20:45.448515+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.448902+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.448941+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.449201+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.449874+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.449912+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.450189+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.453913+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.464886+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.473860+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.474237+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.502605+00:00", "trade", 13.3, 82.0]
["2026-09-24T14:20:45.506757+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.507064+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.507322+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.525588+00:00", "trade", 13.3, 1.0]
["2026-09-24T14:20:45.532916+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.533552+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.534021+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.534472+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.554350+00:00", "trade", 13.3026, 1.0]
["2026-09-24T14:20:45.564695+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.564810+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.565279+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.595864+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.616807+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.617332+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.617373+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.617817+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.617850+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.618114+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.618678+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.639872+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.643446+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.684375+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.684521+00:00", "trade", 13.2956, 2.0]
["2026-09-24T14:20:45.729279+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.729781+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.729811+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.729859+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.730263+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.730294+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.730552+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.731118+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.834342+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.838114+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.838630+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.838658+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.838704+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.839134+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.839394+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.840310+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.844606+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.954012+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:45.954497+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:46.040163+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:46.660213+00:00", "trade", 13.3, 75.0]
["2026-09-24T14:20:46.661749+00:00", "trade", 13.305, 1.0]
["2026-09-24T14:20:46.668858+00:00", "trade", 13.31, 1000.0]
["2026-09-24T14:20:46.669484+00:00", "trade", 13.3, 15.0]
["2026-09-24T14:20:46.669485+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:46.669535+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:46.669543+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:46.669549+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:46.669556+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:46.669563+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:46.669578+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:46.669592+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:46.669598+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:46.669961+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:46.670405+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:46.670718+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:46.670745+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:46.673548+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:46.776842+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:46.785107+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:46.805573+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:47.376109+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:47.376612+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:47.600512+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:47.600639+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:47.621174+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:47.673161+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:48.227411+00:00", "trade", 13.3, 99.0]
["2026-09-24T14:20:48.522750+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:48.522787+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:48.523245+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:48.524807+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:48.909880+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:48.909925+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:48.910096+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:48.910555+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:48.946014+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:48.946056+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:48.946321+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:49.018419+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:49.118876+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:49.118901+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:49.119311+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:49.119545+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:49.119985+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:49.147436+00:00", "trade", 13.3002, 500.0]
["2026-09-24T14:20:49.147754+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:49.148211+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:49.294925+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:49.295016+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:49.295165+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:49.345274+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:49.345449+00:00", "quote", 13.29, 13.31]
["2026-09-24T14:20:49.345457+00:00", "quote", 13.29, 13.31]
["2026-09-24T14:20:49.345464+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:49.345490+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:49.345527+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:49.345543+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:49.345554+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:49.345580+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:49.345628+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:49.345717+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:49.345788+00:00", "trade", 13.3, 50.0]
["2026-09-24T14:20:49.345831+00:00", "trade", 13.3, 75.0]
["2026-09-24T14:20:49.345832+00:00", "trade", 13.3, 25.0]
["2026-09-24T14:20:49.345837+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:49.345862+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:49.345867+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:49.346121+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:49.346126+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:49.346165+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:49.346189+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:49.346239+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:49.346246+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:49.346735+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:49.346752+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:49.346972+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:49.347382+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:49.347758+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:49.347924+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:49.348017+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:49.348043+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:49.349516+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:49.349965+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:49.388981+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:49.389467+00:00", "trade", 13.3, 200.0]
["2026-09-24T14:20:49.389493+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:49.389530+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:49.389542+00:00", "trade", 13.3, 75.0]
["2026-09-24T14:20:49.389562+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:49.389569+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:49.389576+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:49.389590+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:20:49.389596+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:20:49.389610+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:20:49.389616+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:20:49.389618+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:20:49.389625+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:20:49.389630+00:00", "trade", 13.3, 29.0]
["2026-09-24T14:20:49.389631+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:20:49.389639+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:20:49.389647+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:20:49.389654+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:20:49.389675+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:20:49.389683+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:20:49.389703+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:20:49.389711+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:20:49.389949+00:00", "trade", 13.3, 34.0]
["2026-09-24T14:20:49.389950+00:00", "trade", 13.3, 200.0]
["2026-09-24T14:20:49.389951+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:49.389953+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:49.390010+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:49.390074+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:49.390081+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:49.390088+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:49.390115+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:49.390122+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:49.390129+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:49.390199+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:49.390212+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:49.390310+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:49.390382+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:49.390589+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:49.392134+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:49.394133+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:49.465849+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:49.495072+00:00", "trade", 13.31, 8.0]
["2026-09-24T14:20:49.518973+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:49.519289+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:49.519467+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:49.524394+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:49.524400+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:49.631451+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:49.631904+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:49.790984+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:50.147760+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:50.295756+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:50.314594+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:50.371932+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:50.393114+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:50.393579+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:50.527882+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:50.708804+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:50.709627+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:50.709640+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:50.709652+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:50.710115+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:50.753088+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:50.797643+00:00", "trade", 13.31, 13.0]
["2026-09-24T14:20:50.797644+00:00", "trade", 13.31, 300.0]
["2026-09-24T14:20:50.797679+00:00", "trade", 13.31, 900.0]
["2026-09-24T14:20:50.797679+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:50.797730+00:00", "trade", 13.31, 3212.0]
["2026-09-24T14:20:50.797732+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:50.797755+00:00", "trade", 13.31, 8.0]
["2026-09-24T14:20:50.797817+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:50.797858+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:50.797911+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:50.798003+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:50.798039+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:20:50.798075+00:00", "quote", 13.3, 13.32]
["2026-09-24T14:20:50.798083+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:50.798104+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:50.798113+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:50.798120+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:50.798127+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:50.798134+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:50.798147+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:50.798154+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:50.798158+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:50.798161+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:50.798175+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:50.798181+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:50.798204+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:50.798291+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:50.798331+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:50.798348+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:50.798419+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:50.798439+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:50.798608+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:50.798758+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:50.798765+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:50.798846+00:00", "trade", 13.31, 1.0]
["2026-09-24T14:20:50.798899+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:50.799013+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:50.799024+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:50.799642+00:00", "trade", 13.31, 1275.0]
["2026-09-24T14:20:50.799661+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:50.799739+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:50.802310+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:50.803220+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:50.818386+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:51.120866+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:51.123658+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:51.402746+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:51.535602+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:51.697953+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:51.698100+00:00", "quote", 13.3, 13.32]
["2026-09-24T14:20:51.698106+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:51.698115+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:20:51.698137+00:00", "trade", 13.31, 10.0]
["2026-09-24T14:20:51.698146+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:51.698192+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:51.698193+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:51.698199+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:51.698206+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:51.698213+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:51.698228+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:51.698235+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:51.698243+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:51.698257+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:51.698265+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:20:51.698292+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:20:51.698296+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:20:51.698334+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:20:51.698348+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:20:51.698352+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:20:51.698353+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:20:51.698364+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:20:51.698366+00:00", "trade", 13.31, 200.0]
["2026-09-24T14:20:51.698366+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:51.698369+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:51.698375+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:51.698382+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:51.698430+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:20:51.698464+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:20:51.698505+00:00", "trade", 13.31, 80.0]
["2026-09-24T14:20:51.698505+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:51.698550+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:51.698570+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:51.698584+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:51.698719+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:51.698865+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:51.698984+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:51.699028+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:51.699037+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:51.699279+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:51.699310+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:51.699922+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:51.701789+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:51.701804+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:51.702659+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:51.702671+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:51.704059+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:51.982362+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:52.502863+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:52.503316+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:52.503770+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:52.567052+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:52.698917+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:52.704633+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:52.782182+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:52.782641+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:52.916386+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:52.916475+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:52.916564+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:52.917227+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:52.917703+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:52.926343+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:52.931389+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:52.991494+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:52.997885+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:52.998342+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:53.098842+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:53.099300+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:53.371554+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:53.372022+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:53.372407+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:53.372459+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:53.668446+00:00", "trade", 13.305, 112.0]
["2026-09-24T14:20:53.729153+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:53.730045+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:53.731671+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:53.732119+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:53.733929+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:53.742123+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:53.742140+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:53.742627+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:53.832401+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:54.038680+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:54.039135+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:54.604525+00:00", "trade", 13.2441, 100.0]
["2026-09-24T14:20:54.605157+00:00", "trade", 13.2441, 100.0]
["2026-09-24T14:20:55.082142+00:00", "trade", 13.3, 500.0]
["2026-09-24T14:20:55.530807+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:55.530836+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:55.530882+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:55.530929+00:00", "quote", 13.3, 13.32]
["2026-09-24T14:20:55.530934+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:55.531016+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:55.531047+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:55.531057+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:55.531114+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:55.531310+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:55.561450+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:55.561474+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:55.678323+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:55.678411+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:20:55.678422+00:00", "quote", 13.3, 13.32]
["2026-09-24T14:20:55.678444+00:00", "quote", 13.3, 13.32]
["2026-09-24T14:20:55.678463+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:55.678485+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:20:55.678491+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:20:55.678520+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:20:55.678891+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:20:55.680725+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:20:55.708684+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:55.709070+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:55.709194+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:55.709351+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:55.709358+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:55.709418+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:55.709875+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:55.711492+00:00", "trade", 13.31, 75.0]
["2026-09-24T14:20:55.711493+00:00", "trade", 13.31, 25.0]
["2026-09-24T14:20:55.711532+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:55.711539+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:55.711571+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:55.712047+00:00", "trade", 13.31, 18.0]
["2026-09-24T14:20:55.712156+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:55.712178+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:55.712193+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:55.712222+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:55.712233+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:55.712248+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:55.712434+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:55.712625+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:55.716432+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:55.716466+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:55.716480+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:55.719210+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:55.726804+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:55.794166+00:00", "trade", 13.3111, 700.0]
["2026-09-24T14:20:55.802897+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:55.803384+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:55.803871+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:55.806545+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:55.891562+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:55.911039+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:55.911526+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:56.098456+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:56.219275+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:56.406557+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:56.441708+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:56.442071+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:56.609119+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:56.673729+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:56.697602+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:56.702192+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:56.703724+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:56.712195+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:56.857670+00:00", "trade", 13.315, 500.0]
["2026-09-24T14:20:56.857722+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:56.857748+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:56.857753+00:00", "trade", 13.31, 11.0]
["2026-09-24T14:20:56.857792+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:56.857813+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:56.857829+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:56.857836+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:56.857856+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:56.857863+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:56.857870+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:56.858192+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:56.858211+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:56.858398+00:00", "trade", 13.315, 100.0]
["2026-09-24T14:20:56.858405+00:00", "trade", 13.315, 311.0]
["2026-09-24T14:20:56.858651+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:56.858721+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:56.859805+00:00", "trade", 13.315, 289.0]
["2026-09-24T14:20:56.860405+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:56.860484+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:56.860932+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:56.864365+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:56.864817+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:56.865258+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:56.897695+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:56.898149+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:56.898274+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:56.898295+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:56.898573+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:56.899599+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:57.072528+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:57.072753+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:57.245321+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:57.246582+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:57.246612+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:57.248260+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:57.260406+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:57.260434+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:57.260706+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:57.260813+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:57.260867+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:57.260879+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:57.260912+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:57.261334+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:57.261624+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:57.262662+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:57.263438+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:57.263476+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:57.264089+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:57.285566+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:57.292275+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:57.349793+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:57.700847+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:57.701400+00:00", "trade", 13.32, 45.0]
["2026-09-24T14:20:57.800748+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:57.801583+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:58.041123+00:00", "trade", 13.3101, 1000.0]
["2026-09-24T14:20:58.155693+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:58.311762+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:58.311947+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:58.312241+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:58.313910+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:58.388158+00:00", "trade", 13.3102, 1.0]
["2026-09-24T14:20:58.475492+00:00", "trade", 13.3161, 100.0]
["2026-09-24T14:20:58.824755+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:58.825306+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:58.827694+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:58.828149+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:58.837036+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:59.111692+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:59.302602+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:59.302619+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:59.389457+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:59.389486+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:59.389502+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:59.389946+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:59.390142+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:20:59.402616+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:00.029674+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:00.081749+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:00.082045+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:00.082503+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:00.083018+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:00.371990+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:00.383038+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:00.397837+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:00.397862+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:00.398617+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:00.403047+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:00.430450+00:00", "trade", 13.315, 500.0]
["2026-09-24T14:21:00.509470+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:00.509484+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:00.509784+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:00.510269+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:00.520369+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:21:00.520445+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:00.520705+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:00.620859+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:00.655898+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:00.773080+00:00", "trade", 13.315, 39.0]
["2026-09-24T14:21:00.776036+00:00", "trade", 13.315, 461.0]
["2026-09-24T14:21:00.786696+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:01.245148+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:01.286725+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:01.293908+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:01.396744+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:01.416818+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:01.433908+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:01.440590+00:00", "trade", 13.2446, 100.0]
["2026-09-24T14:21:01.573458+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:01.618765+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:01.710299+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:01.995570+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:02.061430+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:02.314123+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:02.314627+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:02.314720+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:02.314929+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:02.315078+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:02.315388+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:02.316662+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:02.370318+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:02.381722+00:00", "trade", 13.315, 200.0]
["2026-09-24T14:21:02.382047+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:02.382073+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:02.382391+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:02.382481+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:02.382712+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:02.382777+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:02.383245+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:02.523156+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:02.664015+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:02.706586+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:02.724152+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:02.724672+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:02.724679+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:02.724997+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:02.769690+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:02.775708+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:02.776397+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:02.776460+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:03.468410+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:03.469208+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:03.469960+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:03.522108+00:00", "trade", 13.3199, 500.0]
["2026-09-24T14:21:03.574996+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:03.731851+00:00", "trade", 13.315, 200.0]
["2026-09-24T14:21:03.732350+00:00", "trade", 13.3105, 801.0]
["2026-09-24T14:21:03.732622+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:03.732684+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:03.732718+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:03.732743+00:00", "trade", 13.31, 75.0]
["2026-09-24T14:21:03.732746+00:00", "trade", 13.31, 70.0]
["2026-09-24T14:21:03.732746+00:00", "trade", 13.31, 500.0]
["2026-09-24T14:21:03.732747+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:21:03.732749+00:00", "trade", 13.315, 100.0]
["2026-09-24T14:21:03.732752+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:03.732754+00:00", "trade", 13.31, 35.0]
["2026-09-24T14:21:03.732756+00:00", "trade", 13.31, 14.0]
["2026-09-24T14:21:03.732756+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:21:03.732761+00:00", "trade", 13.31, 35.0]
["2026-09-24T14:21:03.732780+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:03.732793+00:00", "trade", 13.31, 17.0]
["2026-09-24T14:21:03.732794+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:03.732801+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:03.732808+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:03.732815+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:03.732821+00:00", "trade", 13.31, 86.0]
["2026-09-24T14:21:03.732821+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:03.732829+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:03.732835+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:03.732841+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:03.732848+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:03.732862+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:03.732870+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:21:03.732876+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:03.732901+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:03.733055+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:21:03.733114+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:03.733168+00:00", "trade", 13.31, 50.0]
["2026-09-24T14:21:03.733169+00:00", "trade", 13.31, 38.0]
["2026-09-24T14:21:03.733169+00:00", "trade", 13.31, 500.0]
["2026-09-24T14:21:03.733171+00:00", "trade", 13.31, 600.0]
["2026-09-24T14:21:03.733174+00:00", "trade", 13.31, 50.0]
["2026-09-24T14:21:03.733178+00:00", "trade", 13.31, 207.0]
["2026-09-24T14:21:03.733228+00:00", "trade", 13.31, 1.0]
["2026-09-24T14:21:03.733272+00:00", "trade", 13.31, 200.0]
["2026-09-24T14:21:03.733280+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:03.733282+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:21:03.733286+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:21:03.733292+00:00", "trade", 13.31, 600.0]
["2026-09-24T14:21:03.733297+00:00", "trade", 13.31, 200.0]
["2026-09-24T14:21:03.733301+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:03.733307+00:00", "trade", 13.31, 50.0]
["2026-09-24T14:21:03.733314+00:00", "trade", 13.31, 200.0]
["2026-09-24T14:21:03.733317+00:00", "trade", 13.31, 200.0]
["2026-09-24T14:21:03.733339+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:03.733347+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:03.733350+00:00", "trade", 13.31, 42.0]
["2026-09-24T14:21:03.733361+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:21:03.733362+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:03.733371+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:03.733378+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:03.733386+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:03.733393+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:03.733399+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:03.733414+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:03.733421+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:03.733428+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:03.733434+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:03.733557+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:03.733574+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:03.733619+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:03.733701+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:03.733744+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:03.733810+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:03.733817+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:03.733956+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:03.734142+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:03.734707+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:03.735710+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:03.736232+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:03.738851+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:03.739799+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:03.767773+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:03.767780+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:03.767990+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:03.768017+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:03.768292+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:03.834088+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:03.834119+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:03.834397+00:00", "trade", 13.305, 100.0]
["2026-09-24T14:21:03.834398+00:00", "trade", 13.305, 65.0]
["2026-09-24T14:21:03.834400+00:00", "trade", 13.305, 2.0]
["2026-09-24T14:21:03.834403+00:00", "trade", 13.305, 30.0]
["2026-09-24T14:21:03.834404+00:00", "trade", 13.305, 42.0]
["2026-09-24T14:21:03.834431+00:00", "trade", 13.305, 9.0]
["2026-09-24T14:21:03.834713+00:00", "trade", 13.305, 100.0]
["2026-09-24T14:21:03.834778+00:00", "trade", 13.305, 39.0]
["2026-09-24T14:21:03.834798+00:00", "trade", 13.305, 6.0]
["2026-09-24T14:21:03.834849+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:03.834931+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:03.835130+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:03.835597+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:03.836524+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:03.837160+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:04.073960+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:04.074538+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:04.175269+00:00", "trade", 13.3085, 1.0]
["2026-09-24T14:21:04.195443+00:00", "trade", 13.308, 1.0]
["2026-09-24T14:21:04.263716+00:00", "trade", 13.3074, 500.0]
["2026-09-24T14:21:04.307516+00:00", "trade", 13.305, 116.0]
["2026-09-24T14:21:04.307597+00:00", "trade", 13.305, 112.0]
["2026-09-24T14:21:04.307681+00:00", "trade", 13.305, 172.0]
["2026-09-24T14:21:04.308211+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:04.308669+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:04.410858+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:04.411483+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:04.419302+00:00", "trade", 13.305, 300.0]
["2026-09-24T14:21:04.439170+00:00", "trade", 13.3008, 106.0]
["2026-09-24T14:21:04.615557+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:04.675436+00:00", "trade", 13.305, 5.0]
["2026-09-24T14:21:04.705408+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:05.073523+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:05.073555+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:05.074092+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:05.085020+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:05.176182+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:05.302535+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:05.331019+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:05.374415+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:05.378311+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:05.378599+00:00", "trade", 13.31, 200.0]
["2026-09-24T14:21:05.378609+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:21:05.378613+00:00", "trade", 13.31, 200.0]
["2026-09-24T14:21:05.378618+00:00", "trade", 13.31, 50.0]
["2026-09-24T14:21:05.378644+00:00", "trade", 13.31, 19.0]
["2026-09-24T14:21:05.378647+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:21:05.378662+00:00", "trade", 13.31, 66.0]
["2026-09-24T14:21:05.378664+00:00", "trade", 13.31, 53.0]
["2026-09-24T14:21:05.378666+00:00", "trade", 13.31, 1.0]
["2026-09-24T14:21:05.378672+00:00", "trade", 13.31, 12.0]
["2026-09-24T14:21:05.378673+00:00", "trade", 13.31, 107.0]
["2026-09-24T14:21:05.378679+00:00", "trade", 13.31, 66.0]
["2026-09-24T14:21:05.378707+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:05.378714+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:05.378721+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:05.378723+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:21:05.378736+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:05.378744+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:05.378751+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:05.378758+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:05.378765+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:05.378780+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:05.378795+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:21:05.378802+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:21:05.378809+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:21:05.378817+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:21:05.378835+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:21:05.378843+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:21:05.378852+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:21:05.378867+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:21:05.378880+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:21:05.378971+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:21:05.379024+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:05.379051+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:05.379074+00:00", "trade", 13.31, 50.0]
["2026-09-24T14:21:05.379075+00:00", "trade", 13.31, 16.0]
["2026-09-24T14:21:05.379233+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:05.379276+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:05.379284+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:05.379305+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:05.379335+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:05.379342+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:05.379349+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:05.379389+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:05.379395+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:05.379396+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:05.379470+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:05.379524+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:05.379551+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:05.379868+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:05.379875+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:05.381411+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:05.384217+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:05.385553+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:05.389448+00:00", "trade", 13.31, 9.0]
["2026-09-24T14:21:05.400179+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:05.413777+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:05.419446+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:05.433408+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:05.440160+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:05.440616+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:05.461162+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:05.464090+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:05.545964+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:05.823966+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:05.823995+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:05.824027+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:05.824257+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:05.824451+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:05.825355+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:05.845154+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:05.918230+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:06.242323+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:06.242778+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:06.243148+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:06.251883+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:06.277912+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:06.326979+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:06.546778+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:06.547534+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:06.547633+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:06.550726+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:06.551657+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:06.553301+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:06.573659+00:00", "trade", 13.32, 38.0]
["2026-09-24T14:21:06.574136+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:06.574265+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:06.579107+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:06.648380+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:06.733399+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:06.733446+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:06.733469+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:06.733479+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:06.785273+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:06.805445+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:06.805633+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:06.805682+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:06.806033+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:06.806297+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:06.880206+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:06.954223+00:00", "trade", 13.315, 300.0]
["2026-09-24T14:21:06.954664+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:06.954809+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:06.959681+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:07.025780+00:00", "trade", 13.3173, 1.0]
["2026-09-24T14:21:07.043993+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:07.058598+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:07.059820+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:07.059877+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:07.064794+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:07.071881+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:07.073390+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:07.073435+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:07.073827+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:07.232767+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:07.233563+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:07.334866+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:07.341539+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:07.376480+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:07.383116+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:07.383572+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:07.636963+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:07.637529+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:07.643951+00:00", "trade", 13.3135, 500.0]
["2026-09-24T14:21:08.029053+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:08.126592+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:08.138962+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:08.151487+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:08.385622+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:08.385651+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:08.385752+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:08.488123+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:08.488586+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:08.495874+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:08.496737+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:08.496835+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:21:08.496886+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:21:08.496951+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.496960+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:21:08.496964+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.497052+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.497179+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.497204+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.497353+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.497411+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.497458+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.497485+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.497534+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.497546+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.497553+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.497756+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.498219+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.498309+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.498477+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.498925+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.499367+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.504875+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.504909+00:00", "trade", 13.32, 12.0]
["2026-09-24T14:21:08.504918+00:00", "trade", 13.32, 4.0]
["2026-09-24T14:21:08.504918+00:00", "trade", 13.32, 1.0]
["2026-09-24T14:21:08.504919+00:00", "trade", 13.32, 35.0]
["2026-09-24T14:21:08.504986+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.504993+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.505003+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.505009+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.505018+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.505052+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.505060+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.505101+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.505202+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.505345+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.505425+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.505752+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.505951+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.506018+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.507387+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.541208+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.544892+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.626844+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.688972+00:00", "trade", 13.33, 6.0]
["2026-09-24T14:21:08.689006+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.689012+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.689019+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.689025+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.689039+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.689046+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.689053+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.689059+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.689066+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.689227+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.689255+00:00", "trade", 13.33, 50.0]
["2026-09-24T14:21:08.689262+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:21:08.689347+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.689437+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.689450+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.689459+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:08.689466+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:21:08.689486+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:21:08.689493+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:21:08.689499+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:21:08.689506+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:21:08.689512+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:21:08.689526+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:21:08.689533+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:21:08.689547+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:21:08.689551+00:00", "trade", 13.33, 700.0]
["2026-09-24T14:21:08.689551+00:00", "trade", 13.33, 7.0]
["2026-09-24T14:21:08.689551+00:00", "trade", 13.33, 1000.0]
["2026-09-24T14:21:08.689551+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:08.689597+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:08.689608+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:08.689616+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:08.689626+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:08.689633+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:08.689639+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:08.689654+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:08.689661+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:08.689678+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:08.689689+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:08.689696+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:08.689794+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:08.689857+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:08.689956+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:08.689967+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:08.690021+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:08.690151+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:08.690191+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:08.690254+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:08.690281+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:08.690429+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:08.690440+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:08.690619+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:08.690732+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:08.692561+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:08.693566+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:08.693898+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:08.710576+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:08.710632+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:08.710855+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:08.713040+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:08.714338+00:00", "trade", 13.335, 311.0]
["2026-09-24T14:21:08.744239+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:21:08.814850+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:08.842557+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:09.011252+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:09.064549+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:09.064953+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:09.065265+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:09.065287+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:09.065783+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:09.066690+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:09.101513+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:09.248840+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:09.340806+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:21:09.413499+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:09.588199+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:09.672723+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:09.689684+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:09.904072+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:09.909095+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:09.909562+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:09.909996+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:09.914336+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:09.914845+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:09.914971+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:09.916047+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:09.920495+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:10.423801+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:10.423809+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:10.423881+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:10.423960+00:00", "trade", 13.33, 11.0]
["2026-09-24T14:21:10.423969+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:21:10.423984+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:10.424032+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:10.424047+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:10.424335+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:10.424354+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:10.424576+00:00", "trade", 13.33, 5.0]
["2026-09-24T14:21:10.424936+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:10.424952+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:10.429468+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:10.437191+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:10.665752+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:10.668275+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:10.713849+00:00", "trade", 13.33, 5.0]
["2026-09-24T14:21:10.713897+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:10.713918+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:10.713940+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:10.714141+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:10.714296+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:10.714322+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:10.714332+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:10.714479+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:10.714754+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:10.747301+00:00", "trade", 13.3315, 1000.0]
["2026-09-24T14:21:10.748043+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:11.076461+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:21:11.076518+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:11.076530+00:00", "trade", 13.33, 24.0]
["2026-09-24T14:21:11.076578+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:11.076584+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:11.076591+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:11.076598+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:11.076605+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:11.076611+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:11.076618+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:11.076624+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:11.076630+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:11.076637+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:11.076643+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:11.076650+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:11.076882+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:11.076892+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:11.076900+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:11.076908+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:11.076973+00:00", "trade", 13.33, 38.0]
["2026-09-24T14:21:11.076974+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:11.076989+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:11.077042+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:11.077049+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:11.077052+00:00", "trade", 13.33, 311.0]
["2026-09-24T14:21:11.077063+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:11.077070+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:11.077082+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:11.077097+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:11.077264+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:11.077482+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:11.077727+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:11.078328+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:11.079869+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:11.097944+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:11.099621+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:11.116936+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:11.121953+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:11.121974+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:11.121981+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:11.121988+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:11.123406+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:11.138878+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:11.138934+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:11.138979+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:21:11.139046+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:11.139059+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:11.139245+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:11.139252+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:11.139355+00:00", "trade", 13.33, 75.0]
["2026-09-24T14:21:11.139358+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:11.139432+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:11.139501+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:11.139525+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:11.139813+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:11.140484+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:11.140925+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:11.141947+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:11.142372+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:11.142819+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:11.154608+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:11.154752+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:11.154890+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:11.154944+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:11.197328+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:11.217961+00:00", "trade", 13.332, 75.0]
["2026-09-24T14:21:11.220425+00:00", "trade", 13.335, 1.0]
["2026-09-24T14:21:11.232240+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:11.257903+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:11.449855+00:00", "trade", 13.335, 1000.0]
["2026-09-24T14:21:11.615225+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:11.854481+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:11.854493+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:11.855163+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:11.904294+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:11.989075+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:11.996425+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:21:12.046112+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:12.052746+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:12.057644+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:12.058101+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:12.103563+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:12.279161+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:12.495256+00:00", "trade", 13.3301, 35.0]
["2026-09-24T14:21:12.737320+00:00", "trade", 13.3333, 250.0]
["2026-09-24T14:21:12.787446+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:12.793765+00:00", "trade", 13.3302, 5.0]
["2026-09-24T14:21:12.827794+00:00", "trade", 13.3034, 136.0]
["2026-09-24T14:21:12.952412+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:12.952418+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:12.952420+00:00", "trade", 13.34, 1200.0]
["2026-09-24T14:21:12.952421+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:12.952428+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:12.952484+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:12.952864+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:12.952865+00:00", "trade", 13.34, 800.0]
["2026-09-24T14:21:13.028027+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:13.623810+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:21:13.624497+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:13.624596+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:13.624632+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:13.625054+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:13.640117+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:21:13.925953+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:14.046128+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:14.187651+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:14.987936+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:14.988209+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:15.432659+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:15.434293+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:15.519279+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:15.905405+00:00", "trade", 13.33, 202.0]
["2026-09-24T14:21:16.590228+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:16.603278+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:16.626218+00:00", "trade", 13.335, 24.0]
["2026-09-24T14:21:16.701361+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:16.702252+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:17.125030+00:00", "trade", 13.3333, 3.0]
["2026-09-24T14:21:17.242914+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:17.242940+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:17.242947+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:17.242959+00:00", "trade", 13.34, 600.0]
["2026-09-24T14:21:17.242960+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:18.468702+00:00", "trade", 13.34, 9.0]
["2026-09-24T14:21:18.470774+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:18.474529+00:00", "trade", 13.34, 9.0]
["2026-09-24T14:21:19.257191+00:00", "trade", 13.335, 250.0]
["2026-09-24T14:21:19.257987+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:19.268775+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:19.282005+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:19.340468+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:19.383214+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:19.396854+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:19.443106+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:19.857071+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:19.915727+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:19.973253+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:19.991179+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:20.001832+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:20.065674+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:20.691703+00:00", "trade", 13.335, 4.0]
["2026-09-24T14:21:21.348797+00:00", "trade", 13.335, 29.0]
["2026-09-24T14:21:21.501823+00:00", "trade", 13.34, 36.0]
["2026-09-24T14:21:21.501823+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:21.501824+00:00", "trade", 13.34, 500.0]
["2026-09-24T14:21:21.501826+00:00", "trade", 13.34, 2.0]
["2026-09-24T14:21:21.501830+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:21.501845+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:21.501851+00:00", "trade", 13.34, 400.0]
["2026-09-24T14:21:21.501853+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:21.501861+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:21:21.501866+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:21.501869+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:21.501885+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:21.501892+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:21.501899+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:21.501906+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:21.501913+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:21.501919+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:21.501928+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:21.501941+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:21.501968+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:21.501975+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:21.501981+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:21.501988+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:21.502003+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:21.502011+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:21.502136+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:21.502227+00:00", "trade", 13.34, 23.0]
["2026-09-24T14:21:21.502328+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:21.502407+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:21.502415+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:21.502458+00:00", "trade", 13.35, 10.0]
["2026-09-24T14:21:21.502503+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:21.502516+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:21.502574+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:21.502638+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:21.502697+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:21.502794+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:21.503570+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:21.505726+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:21.506758+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:21.507200+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:21.507633+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:21.546104+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:21.557617+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:21:21.815234+00:00", "trade", 13.35, 420.0]
["2026-09-24T14:21:21.815244+00:00", "trade", 13.3456, 420.0]
["2026-09-24T14:21:21.815404+00:00", "trade", 13.3456, 580.0]
["2026-09-24T14:21:21.816227+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:21.818100+00:00", "trade", 13.345, 50.0]
["2026-09-24T14:21:21.818131+00:00", "trade", 13.345, 50.0]
["2026-09-24T14:21:21.824809+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:21.939435+00:00", "trade", 13.345, 311.0]
["2026-09-24T14:21:21.939865+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:22.008447+00:00", "trade", 13.345, 500.0]
["2026-09-24T14:21:22.008448+00:00", "trade", 13.35, 89.0]
["2026-09-24T14:21:22.009145+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:22.009201+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:22.009213+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:22.009661+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:22.009687+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:22.021674+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:22.076556+00:00", "trade", 13.345, 200.0]
["2026-09-24T14:21:22.079825+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:22.080285+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:22.092226+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:22.092234+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:22.365851+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:22.366950+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:22.367193+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:22.367648+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:22.489544+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:22.489600+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:22.489907+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:22.491175+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:22.664655+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:21:22.814251+00:00", "trade", 13.345, 700.0]
["2026-09-24T14:21:22.814325+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:22.815013+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:23.039474+00:00", "trade", 13.34, 7.0]
["2026-09-24T14:21:23.041729+00:00", "trade", 13.345, 1.0]
["2026-09-24T14:21:23.155769+00:00", "trade", 13.345, 311.0]
["2026-09-24T14:21:23.193514+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:23.194339+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:23.587363+00:00", "trade", 13.345, 1.0]
["2026-09-24T14:21:23.925440+00:00", "trade", 13.3401, 5.0]
["2026-09-24T14:21:24.000110+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:24.191135+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:24.208130+00:00", "trade", 13.3072, 5.0]
["2026-09-24T14:21:24.376303+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:21:24.376303+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:24.376500+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:21:24.376551+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:21:24.376693+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:24.376931+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:24.381715+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:21:24.381735+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:21:24.381815+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:24.387101+00:00", "trade", 13.34, 74.0]
["2026-09-24T14:21:24.387103+00:00", "trade", 13.34, 26.0]
["2026-09-24T14:21:24.387123+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:21:24.387387+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:24.396989+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:24.401502+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:24.407924+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:24.409376+00:00", "trade", 13.3403, 2400.0]
["2026-09-24T14:21:24.462478+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:24.507532+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:24.507602+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:24.540139+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:25.046038+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:25.046682+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:25.167891+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:25.168635+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:25.359632+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:25.364705+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:25.770971+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:25.843736+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:25.843743+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:25.844244+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:25.876366+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:25.922039+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:25.922500+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:26.037549+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:26.037755+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:26.038023+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:26.038339+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:26.040936+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:26.042765+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:26.063640+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:26.179567+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:26.179999+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:26.343052+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:26.343487+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:26.445934+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:26.458515+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:26.775598+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:26.809572+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:27.428247+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:27.428690+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:27.919407+00:00", "trade", 13.3401, 2000.0]
["2026-09-24T14:21:27.949007+00:00", "trade", 13.345, 100.0]
["2026-09-24T14:21:27.949013+00:00", "trade", 13.345, 500.0]
["2026-09-24T14:21:28.031969+00:00", "trade", 13.345, 300.0]
["2026-09-24T14:21:28.103698+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:28.104511+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:28.181787+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:28.181895+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:28.213525+00:00", "trade", 13.345, 48.0]
["2026-09-24T14:21:28.275892+00:00", "trade", 13.345, 2.0]
["2026-09-24T14:21:28.532673+00:00", "trade", 13.345, 5.0]
["2026-09-24T14:21:28.533512+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:28.535962+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:28.956562+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:29.151582+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:29.151608+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:29.152145+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:29.302239+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:29.302263+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:29.302546+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:29.302704+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:29.303009+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:29.514910+00:00", "trade", 13.3401, 1000.0]
["2026-09-24T14:21:29.626115+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:29.633817+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:29.735282+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:29.813618+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:29.814071+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:29.814080+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:29.814526+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:29.814543+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:29.931246+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:30.551219+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:30.551675+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:30.696500+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:30.696682+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:21:30.697680+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:30.701269+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:30.779693+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:30.937625+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:31.072951+00:00", "trade", 13.34, 2.0]
["2026-09-24T14:21:31.072953+00:00", "trade", 13.34, 210.0]
["2026-09-24T14:21:31.072954+00:00", "trade", 13.34, 25.0]
["2026-09-24T14:21:31.072956+00:00", "trade", 13.34, 10.0]
["2026-09-24T14:21:31.072958+00:00", "trade", 13.34, 3.0]
["2026-09-24T14:21:31.072960+00:00", "trade", 13.34, 10.0]
["2026-09-24T14:21:31.073269+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:31.073276+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:31.073312+00:00", "trade", 13.34, 31.0]
["2026-09-24T14:21:31.073313+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:31.073367+00:00", "trade", 13.34, 116.0]
["2026-09-24T14:21:31.073373+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:21:31.073376+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:21:31.073382+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:21:31.073389+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:21:31.073396+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:21:31.073403+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:21:31.073416+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:21:31.073425+00:00", "trade", 13.34, 24.0]
["2026-09-24T14:21:31.073431+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:21:31.073438+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:21:31.073554+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:21:31.073555+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:21:31.073556+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:31.073623+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:31.073649+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:31.073716+00:00", "trade", 13.34, 36.0]
["2026-09-24T14:21:31.073765+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:31.073784+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:31.073874+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:31.073927+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:31.074122+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:31.074134+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:31.074150+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:31.074175+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:31.074780+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:31.074876+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:31.077037+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:31.103696+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:31.229499+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:31.230052+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:31.393359+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:31.393367+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:31.394140+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:31.394474+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:31.394932+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:31.394940+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:31.412366+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:21:31.412381+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:31.412385+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:31.412416+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:31.412565+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:31.412774+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:31.413199+00:00", "trade", 13.34, 75.0]
["2026-09-24T14:21:31.413200+00:00", "trade", 13.34, 205.0]
["2026-09-24T14:21:31.413263+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:31.413269+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:31.413283+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:31.413297+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:31.413304+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:31.413311+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:31.413318+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:31.413344+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:31.414208+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:31.453025+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:31.594208+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:31.628067+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:31.642509+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:31.642960+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:31.770774+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:31.771237+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:31.846626+00:00", "trade", 13.3486, 1.0]
["2026-09-24T14:21:31.847956+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:31.858900+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:31.974464+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:32.027705+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:32.083656+00:00", "trade", 13.345, 100.0]
["2026-09-24T14:21:32.083660+00:00", "trade", 13.345, 311.0]
["2026-09-24T14:21:32.083662+00:00", "trade", 13.345, 189.0]
["2026-09-24T14:21:32.083718+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:32.084209+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:32.084236+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:32.207503+00:00", "trade", 13.3477, 1.0]
["2026-09-24T14:21:32.300677+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:32.424986+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:32.602282+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:21:32.602340+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:32.602348+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:32.602355+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:32.602385+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:32.602393+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:32.602399+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:32.602407+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:32.602415+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:32.602861+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:32.602916+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:32.603384+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:32.609570+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:32.615892+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:32.779360+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:32.850189+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:32.877210+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:32.984429+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:33.121733+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:33.122191+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:33.122660+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:33.205418+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:33.205463+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:33.205508+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:33.205529+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:33.205984+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:33.276701+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:33.405830+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:33.608263+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:33.627523+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:34.019094+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:34.063255+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:34.064623+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:34.084758+00:00", "trade", 13.345, 100.0]
["2026-09-24T14:21:34.084760+00:00", "trade", 13.345, 100.0]
["2026-09-24T14:21:34.196037+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:34.319787+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:34.423044+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:34.567153+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:34.651564+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:34.652192+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:34.652586+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:34.653591+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:34.654066+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:34.654896+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:34.655152+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:35.011039+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:35.011812+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:35.417278+00:00", "trade", 13.34, 2.0]
["2026-09-24T14:21:35.417286+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:21:35.417287+00:00", "trade", 13.34, 10.0]
["2026-09-24T14:21:35.417288+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:35.417330+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:35.417358+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:35.417365+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:35.417373+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:35.417381+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:35.417443+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:35.417488+00:00", "trade", 13.34, 25.0]
["2026-09-24T14:21:35.417489+00:00", "trade", 13.34, 10.0]
["2026-09-24T14:21:35.417625+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:21:35.417634+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:21:35.417639+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:21:35.417641+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:21:35.417641+00:00", "trade", 13.34, 4.0]
["2026-09-24T14:21:35.417641+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:21:35.417642+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:21:35.417649+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:21:35.417655+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:21:35.417662+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:21:35.417669+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:21:35.417675+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:21:35.417682+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:21:35.417688+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:21:35.417694+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:21:35.417707+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:21:35.417716+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:21:35.417724+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:21:35.417725+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:35.418053+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:35.418090+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:35.418097+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:35.418247+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:35.418292+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:35.418304+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:35.418457+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:35.418610+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:35.418617+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:35.419218+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:35.419695+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:35.420637+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:35.421470+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:35.421918+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:35.422506+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:35.424543+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:35.457955+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:35.457979+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:35.502421+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:35.761546+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:35.763823+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:35.828375+00:00", "trade", 13.335, 500.0]
["2026-09-24T14:21:35.829441+00:00", "trade", 13.335, 400.0]
["2026-09-24T14:21:35.829514+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:35.829957+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:35.916801+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:35.918879+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:35.919004+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:35.919015+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:35.919484+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:35.976385+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:36.106306+00:00", "trade", 13.3397, 6.0]
["2026-09-24T14:21:36.444841+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:36.868141+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:36.868625+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:36.959389+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:36.959398+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:37.011418+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:37.393779+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:37.393801+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:37.413365+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:37.512131+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:37.541020+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:37.579801+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:37.696842+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:37.697282+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:37.923884+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:37.923900+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:37.923914+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:38.400406+00:00", "trade", 13.2501, 500.0]
["2026-09-24T14:21:38.401064+00:00", "trade", 13.2501, 200.0]
["2026-09-24T14:21:38.410993+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:38.411000+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:38.411102+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:38.421163+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:38.421201+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:38.429419+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:38.548502+00:00", "trade", 13.335, 22.0]
["2026-09-24T14:21:38.548504+00:00", "trade", 13.335, 10.0]
["2026-09-24T14:21:38.568921+00:00", "trade", 13.335, 10.0]
["2026-09-24T14:21:38.568922+00:00", "trade", 13.335, 10.0]
["2026-09-24T14:21:39.017453+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.025994+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.065103+00:00", "trade", 13.335, 10.0]
["2026-09-24T14:21:39.132877+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:21:39.133556+00:00", "trade", 13.335, 10.0]
["2026-09-24T14:21:39.133557+00:00", "trade", 13.335, 21.0]
["2026-09-24T14:21:39.133572+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.133579+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.133590+00:00", "trade", 13.33, 75.0]
["2026-09-24T14:21:39.133592+00:00", "trade", 13.33, 140.0]
["2026-09-24T14:21:39.133592+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.133607+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.133614+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.133629+00:00", "trade", 13.33, 50.0]
["2026-09-24T14:21:39.133631+00:00", "trade", 13.33, 200.0]
["2026-09-24T14:21:39.133631+00:00", "trade", 13.33, 50.0]
["2026-09-24T14:21:39.133632+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:21:39.133635+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.133636+00:00", "trade", 13.33, 4.0]
["2026-09-24T14:21:39.133642+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.133649+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.133661+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.133669+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.133673+00:00", "trade", 13.33, 10.0]
["2026-09-24T14:21:39.133683+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.133686+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:21:39.133690+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.133710+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:21:39.133719+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:21:39.133754+00:00", "trade", 13.33, 20.0]
["2026-09-24T14:21:39.133754+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:21:39.133851+00:00", "trade", 13.33, 12.0]
["2026-09-24T14:21:39.133858+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.133880+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.133978+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.134008+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.134036+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.134087+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.134140+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.134162+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.134185+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.134212+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.134228+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.134247+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.134334+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:21:39.134399+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.134402+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.134531+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.134568+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.134575+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.134667+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.134683+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.134695+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.134764+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.134886+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.135145+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.138719+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.143824+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.153962+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.173161+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.173589+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.175013+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.175463+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.310230+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.310266+00:00", "trade", 13.33, 4.0]
["2026-09-24T14:21:39.310388+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.310466+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.310662+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.310680+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.310756+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.311102+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.313817+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.314193+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.341314+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.447804+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.447860+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.448394+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.479231+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.487896+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.540865+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:21:39.540867+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.540871+00:00", "trade", 13.335, 158.0]
["2026-09-24T14:21:39.541418+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.541709+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.541822+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.543194+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.543659+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.551131+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:21:39.608088+00:00", "trade", 13.335, 242.0]
["2026-09-24T14:21:39.608840+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.608851+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.609307+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.701054+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.701080+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.927395+00:00", "trade", 13.34, 11.0]
["2026-09-24T14:21:39.927909+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.927922+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.927929+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.928219+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.928277+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.928377+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.928408+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.928678+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.928764+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.929455+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:39.936326+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:40.028829+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:40.175042+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:40.188819+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:40.202179+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:40.295154+00:00", "trade", 13.34, 1237.0]
["2026-09-24T14:21:40.390267+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:40.409660+00:00", "trade", 13.33, 4.0]
["2026-09-24T14:21:40.410118+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:40.410132+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:40.410146+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:40.410339+00:00", "trade", 13.33, 3.0]
["2026-09-24T14:21:40.410341+00:00", "trade", 13.33, 3.0]
["2026-09-24T14:21:40.410719+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:40.411174+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:40.411181+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:40.411704+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:40.432501+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:40.432508+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:40.432516+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:40.432975+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:41.056406+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:41.056432+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:41.057167+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:41.057824+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:41.101149+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:41.101185+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:41.104710+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:41.104804+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:41.104872+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:41.105146+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:41.107517+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:41.218572+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:41.647320+00:00", "trade", 13.335, 375.0]
["2026-09-24T14:21:41.919234+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:42.301398+00:00", "trade", 13.335, 253.0]
["2026-09-24T14:21:42.603070+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:42.603309+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:42.632526+00:00", "trade", 13.338, 50.0]
["2026-09-24T14:21:42.651281+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:42.678623+00:00", "trade", 13.3386, 2.0]
["2026-09-24T14:21:42.745012+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:42.829248+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:42.829705+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:42.829742+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:42.830153+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:42.830216+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:42.852828+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:42.859761+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:42.860008+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:42.860179+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:42.862582+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:42.893361+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:42.893604+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:42.922174+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:43.011436+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:43.032140+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:43.032662+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:43.128053+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:43.194644+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:43.194930+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:43.217221+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:43.217231+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:43.505036+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:43.651428+00:00", "trade", 13.34, 1200.0]
["2026-09-24T14:21:43.667261+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:43.667720+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:43.751708+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:43.914682+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:43.925212+00:00", "trade", 13.335, 500.0]
["2026-09-24T14:21:43.945956+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:44.093412+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:44.093441+00:00", "trade", 13.335, 311.0]
["2026-09-24T14:21:44.093446+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:21:44.229371+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:21:44.229382+00:00", "trade", 13.34, 25.0]
["2026-09-24T14:21:44.229387+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:21:44.229391+00:00", "trade", 13.34, 75.0]
["2026-09-24T14:21:44.229403+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:21:44.229406+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:44.229860+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:44.403121+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:21:44.412130+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:44.412843+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:44.426425+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:44.571030+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:44.571483+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:44.706465+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:44.706930+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:44.758891+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:44.787677+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:21:44.833274+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:44.846327+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:45.051202+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:45.978342+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:45.979255+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:46.372887+00:00", "trade", 13.335, 3.0]
["2026-09-24T14:21:46.390803+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:46.391749+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:46.417897+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:46.513204+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:46.861847+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:47.026695+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:47.037954+00:00", "trade", 13.3377, 7.0]
["2026-09-24T14:21:47.389564+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:47.900532+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:47.932615+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:47.932636+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:47.932765+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:47.932890+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:47.933230+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:47.933729+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:47.979229+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:47.980117+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:47.980140+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:47.980193+00:00", "trade", 13.33, 5.0]
["2026-09-24T14:21:47.980202+00:00", "trade", 13.33, 2.0]
["2026-09-24T14:21:47.980239+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:47.980297+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:47.980299+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:47.980386+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:47.980509+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:47.980573+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:47.981474+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:47.982522+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:47.982764+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:47.982956+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:47.983212+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:48.001410+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:48.001680+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:48.001854+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:48.001863+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:48.011287+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:48.012687+00:00", "trade", 13.335, 200.0]
["2026-09-24T14:21:48.013457+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:48.013791+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:48.013906+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:48.014074+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:48.038954+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:48.039406+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:48.039422+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:48.039857+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:48.079095+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:48.079785+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:48.080233+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:48.199058+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:48.199128+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:48.199518+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:48.302091+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:48.302119+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:48.302417+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:49.010691+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:49.191146+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:49.257735+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:49.261121+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:49.277845+00:00", "trade", 13.335, 1.0]
["2026-09-24T14:21:49.278344+00:00", "trade", 13.335, 4.0]
["2026-09-24T14:21:49.278598+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:49.278607+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:49.278671+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:49.278903+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:49.278961+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:49.279064+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:49.280953+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:49.327578+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:49.328032+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:49.384416+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:49.384432+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:49.409601+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:49.464635+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:49.464645+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:49.485651+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:49.613614+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:49.614073+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:49.749283+00:00", "trade", 13.3313, 300.0]
["2026-09-24T14:21:49.770101+00:00", "trade", 13.335, 50.0]
["2026-09-24T14:21:49.770845+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:49.771353+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:49.880216+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:49.957367+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:50.272179+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:50.272634+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:50.314121+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:50.359506+00:00", "trade", 13.34, 8.0]
["2026-09-24T14:21:50.359510+00:00", "trade", 13.34, 500.0]
["2026-09-24T14:21:50.359510+00:00", "trade", 13.34, 75.0]
["2026-09-24T14:21:50.359511+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:21:50.359513+00:00", "trade", 13.34, 52.0]
["2026-09-24T14:21:50.359514+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:50.359518+00:00", "trade", 13.34, 465.0]
["2026-09-24T14:21:50.359528+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:21:50.359603+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:50.359610+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:50.359624+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:50.359631+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:50.359637+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:50.359645+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:50.359651+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:50.359774+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:50.359814+00:00", "trade", 13.34, 84.0]
["2026-09-24T14:21:50.359847+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:50.359987+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:50.360076+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:50.360087+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:50.360094+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:50.360100+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:50.360164+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:50.360177+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:50.360191+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:50.360201+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:50.360242+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:50.360289+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:50.360301+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:50.360313+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:50.360321+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:50.360347+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:50.360637+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:50.360699+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:50.360905+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:50.361151+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:50.361568+00:00", "trade", 13.34, 10.0]
["2026-09-24T14:21:50.363103+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:50.369908+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:50.369976+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:50.370238+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:50.399708+00:00", "trade", 13.34, 9.0]
["2026-09-24T14:21:50.400477+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:50.401807+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:50.402296+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:50.402838+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:50.743718+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:50.900194+00:00", "trade", 13.335, 17.0]
["2026-09-24T14:21:50.979433+00:00", "trade", 13.335, 25.0]
["2026-09-24T14:21:51.010689+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:51.010720+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:51.011989+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:51.064693+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:51.084724+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:51.177564+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:51.272769+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:51.272862+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:51.272910+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:51.272962+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:51.275838+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:51.314447+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:51.987184+00:00", "trade", 13.3167, 127.0]
["2026-09-24T14:21:52.027313+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:52.027668+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:52.027732+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:52.028732+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:52.035854+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:52.035865+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:52.036060+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:52.036074+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:52.036338+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:52.045057+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:52.045071+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:52.045503+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:52.202060+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:52.643551+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:52.651589+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:52.764896+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:52.768224+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:52.768919+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:52.769050+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:52.867938+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:52.901502+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:52.931090+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:52.931110+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:52.931565+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:52.932349+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:52.932805+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:52.947498+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:52.969827+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:52.969867+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:52.970302+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:52.971508+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:53.008784+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:53.009246+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:53.124605+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:53.240983+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:53.241453+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:53.241461+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:53.297196+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:53.297643+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:53.350648+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:53.351100+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:53.488413+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:53.513731+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:53.521963+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:53.522417+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:53.726624+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:53.727644+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:53.727759+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:54.197372+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:54.588938+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:54.589396+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:54.597397+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:54.605933+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:54.609143+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:54.609201+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:54.715350+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:54.715786+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:54.715812+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:54.716237+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:54.872063+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:54.875511+00:00", "trade", 13.335, 200.0]
["2026-09-24T14:21:54.875564+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:54.876084+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:54.876245+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:54.876334+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:54.876339+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:54.876403+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:54.876607+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:54.876620+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:54.877090+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:54.877180+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:54.878123+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:54.916708+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:55.438519+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:55.438823+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:55.438926+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:55.438951+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:55.439506+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:55.439532+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:55.480503+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:55.480527+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:55.550001+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:55.551452+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:55.747229+00:00", "trade", 13.335, 500.0]
["2026-09-24T14:21:55.843729+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:21:55.843730+00:00", "trade", 13.335, 300.0]
["2026-09-24T14:21:56.056002+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.080234+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.080263+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.080764+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.081328+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.081790+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.252746+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.281838+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.281851+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.390034+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.390470+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.391102+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.391127+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.391243+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.472154+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.472190+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.472691+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.472724+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.723155+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.723307+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.723730+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.724660+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.836669+00:00", "trade", 13.335, 10.0]
["2026-09-24T14:21:56.836671+00:00", "trade", 13.335, 10.0]
["2026-09-24T14:21:56.836672+00:00", "trade", 13.33, 21.0]
["2026-09-24T14:21:56.836674+00:00", "trade", 13.33, 55.0]
["2026-09-24T14:21:56.836685+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.836692+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.836704+00:00", "trade", 13.33, 10.0]
["2026-09-24T14:21:56.836707+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.836714+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.836728+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.836735+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.836757+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.836758+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:21:56.836758+00:00", "trade", 13.33, 200.0]
["2026-09-24T14:21:56.836759+00:00", "trade", 13.33, 75.0]
["2026-09-24T14:21:56.836763+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.836774+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:21:56.836777+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.836793+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.836800+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.836808+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.836815+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.836821+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.836834+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.836849+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:21:56.836933+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.837018+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.837025+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.837050+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.837059+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.837084+00:00", "trade", 13.34, 25.0]
["2026-09-24T14:21:56.837114+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.837115+00:00", "trade", 13.33, 200.0]
["2026-09-24T14:21:56.837116+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:21:56.837122+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:56.837123+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:21:56.837123+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:21:56.837124+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:21:56.837126+00:00", "trade", 13.33, 13.0]
["2026-09-24T14:21:56.837126+00:00", "trade", 13.33, 50.0]
["2026-09-24T14:21:56.837129+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:21:56.837135+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:21:56.837137+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:21:56.837140+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:56.837156+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:56.837160+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:56.837184+00:00", "trade", 13.33, 14.0]
["2026-09-24T14:21:56.837194+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:56.837217+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:56.837218+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:56.837225+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:56.837232+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:56.837454+00:00", "trade", 13.33, 436.0]
["2026-09-24T14:21:56.837481+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:56.837488+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:56.837548+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:56.837645+00:00", "trade", 13.33, 311.0]
["2026-09-24T14:21:56.837669+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:56.837697+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:56.837732+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:56.837887+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:56.837988+00:00", "trade", 13.33, 600.0]
["2026-09-24T14:21:56.837995+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:56.837996+00:00", "trade", 13.33, 250.0]
["2026-09-24T14:21:56.838055+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:56.838074+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:56.838076+00:00", "trade", 13.33, 6.0]
["2026-09-24T14:21:56.838111+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:56.838353+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:56.838369+00:00", "trade", 13.33, 200.0]
["2026-09-24T14:21:56.838704+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:56.838872+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:56.839260+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:56.839478+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:56.840230+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:56.842636+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:56.843084+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:56.844507+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:56.868219+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:56.937155+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:56.937669+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:56.937844+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:57.193163+00:00", "trade", 13.325, 28.0]
["2026-09-24T14:21:57.196598+00:00", "trade", 13.325, 8972.0]
["2026-09-24T14:21:57.197754+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:57.197802+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:57.198093+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:57.352963+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:57.504335+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:21:57.504355+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:57.504381+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:57.504695+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:57.507438+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:57.517310+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:57.517318+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:57.517325+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:57.518257+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:57.537638+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:57.537982+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:57.540864+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:57.565695+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:57.578822+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:57.579319+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:57.645535+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:57.795744+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:57.796236+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:57.849405+00:00", "trade", 13.325, 500.0]
["2026-09-24T14:21:58.007062+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:58.007458+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:58.018143+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:58.018144+00:00", "trade", 13.33, 300.0]
["2026-09-24T14:21:58.018181+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:58.018459+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:58.018483+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:58.018510+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:58.018709+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:58.018995+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:58.019399+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:58.019741+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:58.024496+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:58.039853+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:58.085265+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:58.205125+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:58.377299+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:58.377899+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:58.378360+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:58.427778+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:58.428170+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:58.428538+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:58.428726+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:58.431308+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:58.435871+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:58.517897+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:58.517971+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:21:58.517979+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:21:58.517994+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:21:58.518001+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:21:58.518007+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.518009+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.518016+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.518023+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.518033+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.518098+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.518122+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.518136+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.518407+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.518520+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.518584+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.518598+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.518612+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.518629+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.518638+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.518917+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.518931+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.519000+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.519652+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.520632+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.523320+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.523762+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.523785+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.524273+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.524296+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.524456+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.524663+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.524683+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.524898+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.524924+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.524931+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.528427+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.529086+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.552649+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.561851+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.623006+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.623018+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.623419+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.623465+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.629625+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.629777+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.630149+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.673689+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.674204+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.697456+00:00", "trade", 13.335, 59.0]
["2026-09-24T14:21:58.706067+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.776316+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.895111+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.895119+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:58.963378+00:00", "trade", 13.335, 500.0]
["2026-09-24T14:21:59.012124+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:59.012618+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:59.013134+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:59.064256+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:59.064274+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:59.064711+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:59.279434+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:59.279546+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:59.279567+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:59.279899+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:59.352684+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:59.381355+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:59.525928+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:59.526379+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:59.717823+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:59.719667+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:59.719697+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:59.720533+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:59.720771+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:59.720807+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:59.720817+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:59.720944+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:59.721363+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:59.809327+00:00", "trade", 13.335, 10.0]
["2026-09-24T14:21:59.834852+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:21:59.835284+00:00", "trade", 13.34, 50.0]
["2026-09-24T14:22:00.092333+00:00", "trade", 13.335, 8.0]
["2026-09-24T14:22:00.117015+00:00", "trade", 13.335, 1.0]
["2026-09-24T14:22:00.146362+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:00.146363+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:22:00.146371+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:00.146379+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:00.146386+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:00.146393+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:00.146403+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:00.146407+00:00", "trade", 13.34, 25.0]
["2026-09-24T14:22:00.146419+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:00.146424+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:22:00.146438+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:22:00.146442+00:00", "trade", 13.34, 75.0]
["2026-09-24T14:22:00.146461+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:00.146514+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:22:00.146515+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:22:00.146523+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:22:00.146526+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:22:00.146531+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:22:00.146537+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:22:00.146544+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:22:00.146566+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:22:00.146569+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:00.146570+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:22:00.146573+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:00.146587+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:00.146615+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:00.146807+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:00.146941+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:00.146963+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:00.146981+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:00.147074+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:00.147094+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:00.147149+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:00.147380+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:00.147488+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:00.147499+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:00.147553+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:00.147609+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:00.148109+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:00.148187+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:00.148295+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:00.149538+00:00", "trade", 13.34, 9.0]
["2026-09-24T14:22:00.154820+00:00", "trade", 13.345, 100.0]
["2026-09-24T14:22:00.331071+00:00", "trade", 13.345, 10.0]
["2026-09-24T14:22:00.388102+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:00.388386+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:00.388742+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:00.388918+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:00.389712+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:00.390660+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:00.392830+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:00.419248+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:00.431589+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:00.608960+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:00.729965+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:00.837241+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:00.873549+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:00.874495+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:00.876021+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:00.876467+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:01.020317+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:01.101122+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:01.101494+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:01.102042+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:01.153477+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:01.154386+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:01.156214+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:01.247419+00:00", "trade", 13.3408, 5000.0]
["2026-09-24T14:22:01.593575+00:00", "trade", 13.3467, 1.0]
["2026-09-24T14:22:01.649114+00:00", "trade", 13.345, 100.0]
["2026-09-24T14:22:01.714703+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:01.715760+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:01.728277+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:22:01.728321+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:01.728347+00:00", "trade", 13.34, 11.0]
["2026-09-24T14:22:01.728349+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:22:01.728349+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:22:01.728350+00:00", "trade", 13.34, 10.0]
["2026-09-24T14:22:01.728352+00:00", "trade", 13.34, 478.0]
["2026-09-24T14:22:01.728354+00:00", "trade", 13.34, 22.0]
["2026-09-24T14:22:01.728364+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:22:01.728371+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:01.728439+00:00", "trade", 13.34, 6.0]
["2026-09-24T14:22:01.728458+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:01.728479+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:01.728494+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:01.728502+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:01.728510+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:01.728518+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:01.728524+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:01.728572+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:01.728579+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:01.728586+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:01.728617+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:01.728650+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:22:01.728770+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:01.728777+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:01.728790+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:01.728895+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:01.732371+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:01.739606+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:01.753708+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:01.754165+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:01.767402+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:02.021458+00:00", "trade", 13.335, 24.0]
["2026-09-24T14:22:02.051731+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:02.052196+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:02.083454+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:02.418558+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:22:02.418882+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:22:02.419148+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:02.419832+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:02.419917+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:02.419933+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:02.419996+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:02.446045+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:02.633337+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:02.633363+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:02.633870+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:02.691922+00:00", "trade", 13.335, 25.0]
["2026-09-24T14:22:02.850158+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:02.850422+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:02.850496+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:02.850572+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:02.850740+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:02.850800+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:02.851158+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:02.851192+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:02.851208+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:02.851247+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:02.851485+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:02.851559+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:02.851747+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:02.851773+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:02.851786+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:02.851872+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:02.852065+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:02.852347+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:02.852524+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:02.853044+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:02.853579+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:02.854039+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:02.854197+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:02.854658+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:02.862470+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:02.862641+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:22:02.862641+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:22:02.862650+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:02.862660+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:02.862667+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:02.862674+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:02.862681+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:02.862687+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:02.862694+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:02.862709+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:02.862716+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:02.862730+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:02.862736+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:02.862743+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:02.862755+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:02.862769+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:02.863014+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:22:02.863016+00:00", "trade", 13.33, 6.0]
["2026-09-24T14:22:02.863016+00:00", "trade", 13.33, 6.0]
["2026-09-24T14:22:02.863078+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:02.863219+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:02.863288+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:02.867684+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:02.868775+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:02.869239+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:02.883610+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:02.955089+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:02.955965+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:03.197729+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:03.382245+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:03.382257+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:03.422651+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:03.428242+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:03.554835+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:03.555057+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:03.555303+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:03.557126+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:03.558065+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:03.569022+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:03.569812+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:03.573217+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:03.636486+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:03.636948+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:03.641243+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:03.689235+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:03.689719+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:03.693149+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:22:03.693166+00:00", "trade", 13.33, 200.0]
["2026-09-24T14:22:03.693195+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:03.693231+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:03.693239+00:00", "trade", 13.33, 50.0]
["2026-09-24T14:22:03.693246+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:03.693255+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:22:03.693262+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:22:03.693269+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:22:03.693276+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:22:03.693282+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:22:03.693287+00:00", "trade", 13.33, 150.0]
["2026-09-24T14:22:03.693289+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:22:03.693289+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:22:03.693289+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:03.693295+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:03.693302+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:03.693645+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:03.693657+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:03.693666+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:03.693679+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:03.693710+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:03.693745+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:03.693760+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:03.693813+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:03.693828+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:03.693842+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:03.694161+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:03.694273+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:03.695886+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:03.801736+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:03.826171+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:03.826633+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:03.965628+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:03.966094+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:03.966540+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:04.002341+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:04.004274+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:04.004300+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:04.004341+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:04.004803+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:04.006235+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:04.013011+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:04.013710+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:04.067340+00:00", "trade", 13.335, 562.0]
["2026-09-24T14:22:04.287036+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:04.287494+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:04.462388+00:00", "trade", 13.3386, 120.0]
["2026-09-24T14:22:04.560596+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:04.884933+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:04.884956+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:04.885129+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:04.885171+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:04.885441+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:04.885815+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.005799+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.006630+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.087085+00:00", "trade", 13.335, 300.0]
["2026-09-24T14:22:05.125391+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.125864+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.126262+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.126312+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.153955+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.154554+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.155131+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.155176+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.278511+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.281613+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.288959+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.298884+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.299334+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.300751+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.325141+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.325647+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.329433+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.329800+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.329938+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.331531+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.333396+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.333912+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.334373+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.362282+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.362727+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.362742+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.364455+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.365515+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.365526+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.409402+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.436943+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.439890+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.462939+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.462997+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.465246+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.503613+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.506057+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.807166+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.807637+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.808082+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.871333+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.871793+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:05.871807+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.002542+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.002589+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.002639+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.004017+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.004487+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.014196+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.014657+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.021111+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.021958+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.042107+00:00", "trade", 13.34, 800.0]
["2026-09-24T14:22:06.118358+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.225815+00:00", "trade", 13.34, 75.0]
["2026-09-24T14:22:06.225827+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.226165+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.226551+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.226576+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.231344+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.243444+00:00", "trade", 13.34, 75.0]
["2026-09-24T14:22:06.243462+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.243473+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.243501+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.244213+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.244235+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.244247+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.245024+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.245481+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.245583+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.245857+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.246518+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.246534+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.263370+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.263390+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.263583+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.266206+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.289903+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.290439+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.290613+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.296891+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.299123+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.299626+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.300081+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.300231+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.300807+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.397810+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.553215+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:22:06.891471+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.891922+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.917411+00:00", "trade", 13.335, 1.0]
["2026-09-24T14:22:06.936504+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.936960+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.936974+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.937413+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:06.937461+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:07.005916+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:07.026182+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:07.263550+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:07.264276+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:07.264308+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:07.264729+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:07.264754+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:07.305875+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:07.306114+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:07.306404+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:07.310107+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:07.310118+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:07.546620+00:00", "trade", 13.3304, 10900.0]
["2026-09-24T14:22:07.547369+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:07.547383+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:07.547689+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:07.547714+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:07.547825+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:07.548369+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:07.548394+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:07.627599+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:07.652568+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:07.658353+00:00", "trade", 13.335, 50.0]
["2026-09-24T14:22:07.847980+00:00", "trade", 13.335, 500.0]
["2026-09-24T14:22:07.849024+00:00", "trade", 13.335, 400.0]
["2026-09-24T14:22:07.877423+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:07.877452+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:07.877940+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:07.878529+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:07.878554+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:08.121066+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:08.121352+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:08.122248+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:08.122302+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:08.122328+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:08.122708+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:08.123073+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:08.143013+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:08.143490+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:08.264240+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:08.386828+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:08.386886+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:08.386934+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:08.387324+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:08.387417+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:08.387943+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:08.388396+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:08.388410+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:08.389852+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:08.431508+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:08.431516+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:08.550791+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:08.551327+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:08.555805+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:08.591878+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:08.591893+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:08.602165+00:00", "trade", 13.2692, 100.0]
["2026-09-24T14:22:08.649919+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:08.649930+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:08.650376+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:08.650826+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:08.867628+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:08.868064+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:08.868084+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:09.090141+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:09.303629+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:10.236445+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:10.237055+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:10.237074+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:10.237527+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:10.238014+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:10.253159+00:00", "trade", 13.3399, 1000.0]
["2026-09-24T14:22:10.336603+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:10.336630+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:10.403992+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:10.463880+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:10.463981+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:10.464024+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:10.464349+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:10.464356+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:10.491468+00:00", "trade", 13.3371, 500.0]
["2026-09-24T14:22:10.515229+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:10.515726+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:10.516181+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:10.575273+00:00", "trade", 13.3331, 3.0]
["2026-09-24T14:22:10.575639+00:00", "trade", 13.3331, 1.0]
["2026-09-24T14:22:10.605794+00:00", "trade", 13.335, 250.0]
["2026-09-24T14:22:10.605959+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:22:10.606192+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:10.606850+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:11.025055+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:11.031565+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:11.200804+00:00", "trade", 13.3331, 1.0]
["2026-09-24T14:22:11.907372+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:11.908308+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:12.151047+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:22:12.162631+00:00", "trade", 13.34, 75.0]
["2026-09-24T14:22:12.162632+00:00", "trade", 13.34, 425.0]
["2026-09-24T14:22:12.162650+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:22:12.162657+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:12.162671+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:12.162678+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:12.162685+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:12.162692+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:12.162699+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:12.162720+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:12.163303+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:12.163383+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:12.163403+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:12.163618+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:12.163686+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:12.167433+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:12.167875+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:12.167901+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:12.168140+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:12.225030+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:22:12.225518+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:12.348769+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:12.352809+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:12.353360+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:12.358019+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:12.393461+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:12.393770+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:12.395608+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:12.551186+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:12.551733+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:12.552107+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:12.604734+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:12.703843+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:12.703914+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:12.704325+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:12.704678+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:12.709399+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:12.741989+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:12.813076+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:12.813530+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:12.813550+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:12.813725+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:13.082105+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:13.082163+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:13.082274+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:13.082559+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:13.082799+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:13.105575+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:13.115028+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:13.149043+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:13.149502+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:22:13.150122+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:22:13.150754+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:13.151215+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:13.151455+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:13.333975+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:13.415709+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:13.904128+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:14.006046+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:14.006114+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:14.011455+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:14.011886+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:14.011933+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:14.312106+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:14.312967+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:14.396615+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:14.396731+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:14.396843+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:14.527423+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:14.547766+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:14.547770+00:00", "trade", 13.33, 75.0]
["2026-09-24T14:22:14.547843+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:14.548288+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:14.548546+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:14.548666+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:14.549089+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:14.668225+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:14.787598+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:14.787651+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:14.787697+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:14.820878+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:14.821611+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:14.836590+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:14.923675+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:22:14.928720+00:00", "trade", 13.335, 200.0]
["2026-09-24T14:22:14.929234+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:22:14.929454+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:14.929545+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:14.929711+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:14.929810+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:14.929834+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:14.929910+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:14.931966+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:14.955491+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:14.959033+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:14.959046+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:14.959130+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:14.959374+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:14.975933+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:15.067476+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:15.067622+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:15.067945+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:15.067958+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:15.068001+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:15.068060+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:15.068363+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:15.092729+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:15.394719+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:15.597798+00:00", "trade", 13.335, 28.0]
["2026-09-24T14:22:15.600023+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:15.601673+00:00", "trade", 13.335, 349.0]
["2026-09-24T14:22:15.602057+00:00", "trade", 13.33, 6400.0]
["2026-09-24T14:22:15.602860+00:00", "trade", 13.33, 1000.0]
["2026-09-24T14:22:15.602929+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:15.603445+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:15.603617+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:15.605793+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:15.606142+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:15.666195+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:15.668074+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:15.699196+00:00", "trade", 13.338, 100.0]
["2026-09-24T14:22:15.720421+00:00", "trade", 13.3377, 100.0]
["2026-09-24T14:22:15.937811+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:15.975978+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:16.522708+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:16.523275+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:16.524752+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:16.533790+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:16.544338+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:16.561935+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:16.562444+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:16.563796+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:16.564258+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:16.637741+00:00", "trade", 13.335, 311.0]
["2026-09-24T14:22:16.892289+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:17.026217+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:17.026311+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:17.026408+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:17.090617+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:17.205940+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:17.422808+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:17.422848+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:17.478662+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:17.538980+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:17.560397+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:17.660356+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:17.712838+00:00", "trade", 13.335, 311.0]
["2026-09-24T14:22:17.713658+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:17.713670+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:17.713941+00:00", "trade", 13.335, 500.0]
["2026-09-24T14:22:17.713945+00:00", "trade", 13.335, 89.0]
["2026-09-24T14:22:17.714139+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:17.826934+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:17.826942+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:17.828030+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:18.341079+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:18.341176+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:18.341506+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:18.343518+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:18.432008+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:18.435806+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:18.436763+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:18.448032+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:18.448207+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:19.028871+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:19.080882+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:19.101232+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:19.101701+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:19.101712+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:19.101758+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:19.102175+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:19.102220+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:19.141405+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:19.142919+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:19.143324+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:19.273647+00:00", "trade", 13.3399, 1.0]
["2026-09-24T14:22:19.590026+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:19.708796+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:19.809070+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:19.809545+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:19.810117+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:19.810562+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:19.811227+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:19.811956+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:19.973224+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:20.044457+00:00", "trade", 13.335, 5.0]
["2026-09-24T14:22:20.087638+00:00", "trade", 13.34, 750.0]
["2026-09-24T14:22:20.108848+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:20.132788+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:20.133087+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:20.135897+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:20.136087+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:20.137460+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:20.160557+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:20.161009+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:20.165483+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:20.165965+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:20.746648+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:20.764450+00:00", "trade", 13.34, 1000.0]
["2026-09-24T14:22:20.764765+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:20.818402+00:00", "trade", 13.3301, 1000.0]
["2026-09-24T14:22:20.937675+00:00", "trade", 13.3257, 94.0]
["2026-09-24T14:22:20.937692+00:00", "trade", 13.3257, 4.0]
["2026-09-24T14:22:21.677753+00:00", "trade", 13.3376, 25.0]
["2026-09-24T14:22:22.088411+00:00", "trade", 13.33, 20.0]
["2026-09-24T14:22:23.096645+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.265990+00:00", "trade", 13.34, 74.0]
["2026-09-24T14:22:23.265991+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:22:23.266012+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.266019+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.266034+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.266040+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.266047+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.266060+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.266067+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.266088+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.266123+00:00", "trade", 13.34, 2.0]
["2026-09-24T14:22:23.266171+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:22:23.266172+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.266231+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.266269+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.266276+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:22:23.266283+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:22:23.266289+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:22:23.266296+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:22:23.266304+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:22:23.266310+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:22:23.266317+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:22:23.266324+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:22:23.266338+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:22:23.266352+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:22:23.266358+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:22:23.266361+00:00", "trade", 13.34, 6.0]
["2026-09-24T14:22:23.266363+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:23.266365+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:22:23.266365+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:22:23.266365+00:00", "trade", 13.34, 12.0]
["2026-09-24T14:22:23.266392+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:23.266970+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:23.267022+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:23.267089+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:23.270793+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:23.270844+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:23.272106+00:00", "trade", 13.34, 9.0]
["2026-09-24T14:22:23.277755+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:23.297216+00:00", "trade", 13.345, 200.0]
["2026-09-24T14:22:23.327856+00:00", "trade", 13.345, 22.0]
["2026-09-24T14:22:23.327861+00:00", "trade", 13.345, 311.0]
["2026-09-24T14:22:23.327863+00:00", "trade", 13.345, 100.0]
["2026-09-24T14:22:23.327869+00:00", "trade", 13.345, 167.0]
["2026-09-24T14:22:23.328313+00:00", "trade", 13.345, 100.0]
["2026-09-24T14:22:23.328413+00:00", "trade", 13.345, 100.0]
["2026-09-24T14:22:23.328668+00:00", "trade", 13.34, 10.0]
["2026-09-24T14:22:23.328785+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:23.329041+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:23.329076+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:23.329100+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:23.329130+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:23.329500+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:22:23.329807+00:00", "trade", 13.34, 75.0]
["2026-09-24T14:22:23.329808+00:00", "trade", 13.34, 74.0]
["2026-09-24T14:22:23.329809+00:00", "trade", 13.34, 500.0]
["2026-09-24T14:22:23.329811+00:00", "trade", 13.34, 2.0]
["2026-09-24T14:22:23.329832+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:22:23.330044+00:00", "trade", 13.34, 339.0]
["2026-09-24T14:22:23.330062+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:22:23.330071+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:22:23.330079+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:22:23.330086+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:22:23.330089+00:00", "trade", 13.34, 50.0]
["2026-09-24T14:22:23.330090+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:22:23.330093+00:00", "trade", 13.34, 75.0]
["2026-09-24T14:22:23.330093+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:22:23.330096+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:22:23.330097+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:22:23.330098+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:22:23.330100+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:22:23.330100+00:00", "trade", 13.34, 600.0]
["2026-09-24T14:22:23.330101+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:22:23.330104+00:00", "trade", 13.34, 500.0]
["2026-09-24T14:22:23.330107+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:22:23.330109+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:22:23.330114+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:22:23.330121+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:22:23.330134+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:22:23.330157+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:22:23.330169+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:22:23.330175+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:22:23.330198+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:22:23.330314+00:00", "trade", 13.34, 17.0]
["2026-09-24T14:22:23.330350+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:22:23.330373+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:22:23.330376+00:00", "trade", 13.34, 83.0]
["2026-09-24T14:22:23.330443+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:22:23.330444+00:00", "trade", 13.34, 350.0]
["2026-09-24T14:22:23.330502+00:00", "trade", 13.34, 350.0]
["2026-09-24T14:22:23.330510+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:22:23.330523+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.330573+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.330595+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.330717+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.330861+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.330868+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.330969+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.330994+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.331028+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.331074+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.331104+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.331193+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.331334+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.332157+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.332391+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.332594+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.332618+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.332760+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.332774+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.333026+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.342614+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.343932+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.345575+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.345797+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.346213+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.346522+00:00", "trade", 13.33, 6.0]
["2026-09-24T14:22:23.346643+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.346842+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.346916+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.346994+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.347047+00:00", "trade", 13.33, 5.0]
["2026-09-24T14:22:23.347403+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.347982+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.348439+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.348470+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.348886+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.348928+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.349332+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.353667+00:00", "trade", 13.335, 500.0]
["2026-09-24T14:22:23.361110+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.361943+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.364504+00:00", "trade", 13.335, 1500.0]
["2026-09-24T14:22:23.366862+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.367319+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.375388+00:00", "trade", 13.335, 1500.0]
["2026-09-24T14:22:23.386286+00:00", "trade", 13.335, 500.0]
["2026-09-24T14:22:23.397247+00:00", "trade", 13.335, 800.0]
["2026-09-24T14:22:23.416365+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.416821+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.420360+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.477958+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.477970+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.478342+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.491912+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.492566+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.588780+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.859623+00:00", "trade", 13.33, 4.0]
["2026-09-24T14:22:23.859835+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.860062+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.860107+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.860304+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.966445+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.966839+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.966848+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.967243+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.968054+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:23.975079+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:24.011123+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:24.011822+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:24.150304+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:24.150975+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:24.151041+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:24.152578+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:24.152618+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:24.162446+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:24.162887+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:24.533658+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:24.534165+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:24.534219+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:24.536203+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:24.536660+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:24.581564+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:24.582023+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:24.582838+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:24.582847+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:24.583285+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:24.598606+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:24.700459+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:24.783424+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:24.919426+00:00", "trade", 13.335, 5.0]
["2026-09-24T14:22:24.920247+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:25.109685+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:25.109697+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:25.175945+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:25.229388+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:25.457006+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:25.459828+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:25.587221+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:25.587231+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:25.712521+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:25.712999+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:25.713032+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:25.714836+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:25.724381+00:00", "trade", 13.275, 45.0]
["2026-09-24T14:22:25.906677+00:00", "trade", 13.335, 5.0]
["2026-09-24T14:22:26.101972+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:26.104453+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:26.104923+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:26.223454+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:26.285765+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:26.289877+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:26.384045+00:00", "trade", 13.335, 200.0]
["2026-09-24T14:22:26.533835+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:26.551934+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:26.551998+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:26.628999+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:26.629263+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:26.682354+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:26.682379+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:26.682859+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:26.682915+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:26.683037+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:26.735657+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:26.793960+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:26.887923+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:26.887930+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:26.888514+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:26.888632+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:26.888769+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:26.889030+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:26.890534+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:26.890992+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:26.891003+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:26.891233+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:26.892290+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:27.028340+00:00", "trade", 13.335, 311.0]
["2026-09-24T14:22:27.028411+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:27.028880+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:27.029487+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:27.029927+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:27.041438+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:27.041513+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:27.041533+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:27.041570+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:27.041924+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:27.041937+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:27.042383+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:27.042969+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:27.043698+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:27.043725+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:27.044359+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:27.044721+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:27.049591+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:27.059192+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:27.183824+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:27.444850+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:27.535254+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:27.535261+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:27.743083+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:27.782826+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:27.883650+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:27.927837+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:27.935249+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:27.937678+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:27.944130+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:28.002555+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:28.003260+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:28.003268+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:28.033297+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:28.103899+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:28.104436+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:28.161389+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:28.187349+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:28.198422+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:28.198928+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:28.199407+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:28.302583+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:28.303037+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:28.403628+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:28.404090+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:28.404151+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:28.416498+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:28.541975+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:28.573070+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:28.589396+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:28.589855+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:28.689779+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:28.820394+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:28.820421+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:29.077773+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:29.077797+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:29.078109+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:29.078228+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:29.078259+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:29.082642+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:29.180582+00:00", "trade", 13.335, 311.0]
["2026-09-24T14:22:29.248960+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:29.249080+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:29.249095+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:29.249107+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:29.249542+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:29.348669+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:29.379688+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:29.380312+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:29.380370+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:29.380409+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:29.556103+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:29.558078+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:29.559315+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:29.583641+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:29.685901+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:29.686414+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:29.686836+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:29.687208+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:29.687660+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:29.688103+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:29.810839+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:29.811130+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:29.811586+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:29.812074+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:29.816729+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:29.816815+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:29.816892+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:29.817378+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:29.817561+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:29.818417+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:29.818543+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:29.820654+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:29.831155+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:29.831590+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:29.833589+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:29.894366+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:30.031082+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:30.032254+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:30.032255+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:30.032719+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:30.032980+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:30.034222+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:30.044468+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:30.045343+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:30.059366+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:30.218098+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:30.393912+00:00", "trade", 13.3313, 180.0]
["2026-09-24T14:22:30.451085+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:30.451243+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:30.509098+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:30.509652+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:30.509871+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:30.510334+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:30.513069+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:30.513526+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:30.659998+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:30.715762+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:30.715789+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:30.715799+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:30.716260+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:30.780013+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:30.884039+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:30.993581+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:30.994092+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:30.994102+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:30.994368+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:30.994588+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:30.994814+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:31.025003+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:31.025477+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:31.655990+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:31.656440+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:31.713340+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:31.713803+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:31.714083+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:31.751869+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:31.751897+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:31.752801+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:31.752858+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:31.752987+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:31.753724+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:31.754121+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:32.166717+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:32.204740+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:32.214375+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:32.241568+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:32.292950+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:32.293401+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:32.293409+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:32.294308+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:32.294764+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:32.442257+00:00", "trade", 13.2769, 100.0]
["2026-09-24T14:22:32.566708+00:00", "trade", 13.335, 25.0]
["2026-09-24T14:22:32.673834+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:32.674301+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:32.674364+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:32.674376+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:32.675358+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:32.675810+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:32.675820+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:32.676403+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:32.691297+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:32.748009+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:33.050194+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:33.239105+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:33.239114+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:33.353230+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:33.353243+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:33.353409+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:33.353688+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:33.354228+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:33.555735+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:33.558721+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:33.666171+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:33.738782+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:33.751455+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:33.751751+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:33.784279+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:33.784729+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:33.812755+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:33.812773+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:33.813243+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:33.813300+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:33.813682+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:33.813891+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:33.973919+00:00", "trade", 13.3302, 250.0]
["2026-09-24T14:22:33.974674+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:33.977338+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:34.396610+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:34.397073+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:34.397376+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:34.556039+00:00", "trade", 13.3326, 50.0]
["2026-09-24T14:22:34.657483+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:34.658800+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:34.658807+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:34.659436+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:34.659898+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:34.662808+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:34.663511+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:34.668210+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:34.668295+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:34.673855+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:34.674232+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:34.674662+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:34.675438+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:34.680397+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:34.682590+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:34.682954+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:34.687053+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:34.687282+00:00", "trade", 13.33, 9.0]
["2026-09-24T14:22:34.687285+00:00", "trade", 13.33, 30.0]
["2026-09-24T14:22:34.687285+00:00", "trade", 13.33, 200.0]
["2026-09-24T14:22:34.687287+00:00", "trade", 13.33, 10.0]
["2026-09-24T14:22:34.687289+00:00", "trade", 13.33, 21.0]
["2026-09-24T14:22:34.687296+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:22:34.687319+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.687325+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.687332+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.687339+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.687346+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.687353+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.687367+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.687373+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.687380+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.687395+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.687402+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.687408+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.687415+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.687432+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.687439+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.687452+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.687459+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.687473+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.687488+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.687498+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.687512+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.687540+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.687547+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.687734+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.687808+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.687866+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.687878+00:00", "trade", 13.33, 23.0]
["2026-09-24T14:22:34.687879+00:00", "trade", 13.33, 26.0]
["2026-09-24T14:22:34.687879+00:00", "trade", 13.33, 26.0]
["2026-09-24T14:22:34.687978+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.688017+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.688024+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.688032+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.688040+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.688084+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.688091+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.688099+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.688107+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.688221+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.688283+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.688332+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.688339+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.688474+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.688491+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.689321+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.689333+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.689942+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.690420+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.693187+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.734207+00:00", "trade", 13.325, 500.0]
["2026-09-24T14:22:34.797472+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.836516+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:34.858720+00:00", "trade", 13.325, 500.0]
["2026-09-24T14:22:34.867304+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.052928+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.052936+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.052958+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.053271+00:00", "trade", 13.32, 1.0]
["2026-09-24T14:22:35.053276+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.053408+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.053593+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.053840+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.053843+00:00", "trade", 13.32, 1.0]
["2026-09-24T14:22:35.053886+00:00", "trade", 13.32, 200.0]
["2026-09-24T14:22:35.053903+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.053959+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:22:35.054109+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.054116+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.054124+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.054131+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.054160+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:22:35.054163+00:00", "trade", 13.32, 200.0]
["2026-09-24T14:22:35.054163+00:00", "trade", 13.32, 21.0]
["2026-09-24T14:22:35.054164+00:00", "trade", 13.32, 1.0]
["2026-09-24T14:22:35.054164+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.054167+00:00", "trade", 13.32, 16.0]
["2026-09-24T14:22:35.054169+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:22:35.054169+00:00", "trade", 13.32, 21.0]
["2026-09-24T14:22:35.054171+00:00", "trade", 13.32, 48.0]
["2026-09-24T14:22:35.054221+00:00", "trade", 13.32, 1.0]
["2026-09-24T14:22:35.054228+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.054277+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:22:35.054282+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.054319+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:22:35.054336+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:22:35.054347+00:00", "trade", 13.32, 21.0]
["2026-09-24T14:22:35.054348+00:00", "trade", 13.32, 5.0]
["2026-09-24T14:22:35.054350+00:00", "trade", 13.32, 1.0]
["2026-09-24T14:22:35.054363+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:22:35.054369+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.054369+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.054377+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.054392+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.054395+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.054395+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.054402+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.054408+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.054422+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.054437+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.054451+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.054472+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.054480+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.054492+00:00", "trade", 13.32, 10.0]
["2026-09-24T14:22:35.054582+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.054686+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.054888+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.054905+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.055128+00:00", "trade", 13.31, 289.0]
["2026-09-24T14:22:35.055458+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.055860+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.056218+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.056308+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.056315+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.058053+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.058377+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.058614+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.058825+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.060022+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.060539+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.075329+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.085880+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.256880+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.340756+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.349802+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.349967+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.402091+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.519864+00:00", "trade", 13.32, 8.0]
["2026-09-24T14:22:35.520205+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:22:35.520227+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.520236+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.520267+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.520284+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.520295+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:22:35.520296+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:22:35.520298+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:22:35.520303+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:22:35.520304+00:00", "trade", 13.32, 15.0]
["2026-09-24T14:22:35.520305+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.520306+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:22:35.520308+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:22:35.520312+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.520318+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.520325+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.520339+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.520345+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:35.520352+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:22:35.520360+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:22:35.520368+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:22:35.520375+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:22:35.520382+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:22:35.520389+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:22:35.520396+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:22:35.520402+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:22:35.520415+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:22:35.520421+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:22:35.520443+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:22:35.520614+00:00", "trade", 13.32, 50.0]
["2026-09-24T14:22:35.520614+00:00", "trade", 13.32, 200.0]
["2026-09-24T14:22:35.520615+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:22:35.520615+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:22:35.520628+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.520744+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.520779+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.520800+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.520805+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.520867+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.520923+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.520951+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.521001+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.521028+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.521031+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.521048+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.521072+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.521103+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.521127+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.521142+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.521152+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.521207+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.521384+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.521521+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.522020+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.523029+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.523845+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.523857+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.524310+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.525358+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.527028+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.527416+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.628113+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.705988+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.706035+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.706503+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.726347+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.802153+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.802597+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.923853+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:35.994050+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:36.096096+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:36.106406+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:36.217737+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:36.218209+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:36.342612+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:36.444224+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:36.569592+00:00", "trade", 13.325, 200.0]
["2026-09-24T14:22:36.572909+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:22:36.574656+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:22:36.582525+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:36.582848+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:36.583308+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:36.643559+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:36.644075+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:36.653498+00:00", "trade", 13.325, 374.0]
["2026-09-24T14:22:36.931544+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:36.931623+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:36.938950+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:36.940615+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:36.981499+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:37.876718+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:37.877169+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:37.877633+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:37.878726+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:37.894324+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:37.897866+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:37.903170+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:37.904555+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:37.904578+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:37.904639+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:37.905142+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:37.905142+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:37.908744+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:37.961730+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:37.961745+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:37.961849+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:37.963424+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:37.964543+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:37.978801+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:37.979131+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:37.979283+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:37.986527+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:38.011274+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:38.038450+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:38.067926+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:38.215490+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:39.415280+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:39.415730+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:39.464321+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:40.404528+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:40.763230+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:40.764195+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:40.764278+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:22:40.764350+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:40.764391+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:40.764696+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:40.764737+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:40.765823+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:40.766367+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:40.766461+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:40.767343+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:40.836654+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:40.868572+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:40.868764+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:40.868792+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:40.868887+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:40.871079+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:40.874550+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:40.906888+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:40.906943+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:40.906950+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:40.907280+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:40.929556+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:40.941120+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:40.955786+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:40.977851+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:40.977869+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:22:40.977874+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:22:40.977949+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:40.977960+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:40.978058+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:40.978110+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:40.978215+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:40.978375+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:40.978391+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:40.978409+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:40.979498+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:40.980482+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.014669+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.039880+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.111959+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.118484+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.119483+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.197884+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.526583+00:00", "trade", 13.325, 500.0]
["2026-09-24T14:22:41.527291+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.530297+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.535394+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.535473+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.535740+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.536861+00:00", "trade", 13.325, 300.0]
["2026-09-24T14:22:41.536982+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.598178+00:00", "trade", 13.33, 75.0]
["2026-09-24T14:22:41.598194+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.598252+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.598254+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.598274+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.598339+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.598533+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.598644+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.598724+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.600126+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.600631+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.647938+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.648039+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.648102+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.661718+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.674804+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.674978+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.675148+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.675251+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.675323+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.675332+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.677035+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.703049+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.703136+00:00", "trade", 13.325, 218.0]
["2026-09-24T14:22:41.703533+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.703973+00:00", "trade", 13.325, 182.0]
["2026-09-24T14:22:41.704721+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.704737+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.704747+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.704757+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.705161+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.705196+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.705424+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.730303+00:00", "trade", 13.325, 18.0]
["2026-09-24T14:22:41.730876+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.730936+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.730983+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.731855+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:41.789967+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:42.037829+00:00", "trade", 13.3286, 2.0]
["2026-09-24T14:22:42.058910+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:42.065199+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:42.073259+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:42.074740+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:42.078662+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:42.078794+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:42.078849+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:42.095334+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:42.095489+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:42.095776+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:42.124057+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:42.125754+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:42.125850+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:42.161802+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:42.161829+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:42.162083+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:42.407035+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:42.454718+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:42.454841+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:42.454879+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:42.454891+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:42.454902+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:42.455278+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:42.455355+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:42.455641+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:42.456090+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:42.456452+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:42.456572+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:42.460078+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:42.460164+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:42.538027+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:42.544240+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:42.544336+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:42.544355+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:42.544367+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:43.028973+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:43.374188+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:43.789041+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:43.789284+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:43.790556+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:43.791474+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:44.089513+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:44.090301+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:44.094711+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:44.546966+00:00", "trade", 13.325, 86.0]
["2026-09-24T14:22:44.553548+00:00", "trade", 13.325, 25.0]
["2026-09-24T14:22:44.553560+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:22:44.554607+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:22:44.554785+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:22:44.554940+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:22:44.555180+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:22:44.555449+00:00", "trade", 13.325, 211.0]
["2026-09-24T14:22:44.558411+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:22:44.558766+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:22:44.558793+00:00", "trade", 13.325, 107.0]
["2026-09-24T14:22:44.779055+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:44.779975+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.111718+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.112177+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.114131+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.115079+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.249715+00:00", "trade", 13.3214, 100.0]
["2026-09-24T14:22:45.250505+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.272134+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.282190+00:00", "trade", 13.325, 311.0]
["2026-09-24T14:22:45.330928+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.330935+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.331006+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.331104+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.331121+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.331372+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.333283+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.333342+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.335680+00:00", "trade", 13.325, 5.0]
["2026-09-24T14:22:45.344360+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.344564+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.344772+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.400776+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.464081+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.464097+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.486380+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:22:45.486571+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.486750+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:22:45.486751+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:22:45.486760+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.486778+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.486785+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.486791+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.486798+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.486804+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.486817+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.486831+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.486837+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.486851+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.486858+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.486864+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.486870+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.486877+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.486884+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.486898+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.486904+00:00", "trade", 13.32, 15.0]
["2026-09-24T14:22:45.486912+00:00", "trade", 13.32, 1.0]
["2026-09-24T14:22:45.487021+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:22:45.487078+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.487113+00:00", "trade", 13.32, 2.0]
["2026-09-24T14:22:45.487139+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.487141+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.487143+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.487208+00:00", "trade", 13.32, 9.0]
["2026-09-24T14:22:45.487275+00:00", "trade", 13.32, 17.0]
["2026-09-24T14:22:45.487326+00:00", "trade", 13.32, 196.0]
["2026-09-24T14:22:45.487367+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.487374+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.487379+00:00", "trade", 13.32, 10.0]
["2026-09-24T14:22:45.487384+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.487391+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.487400+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.487458+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.487476+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.487487+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.487494+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.487530+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.487544+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.487550+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.487560+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.487596+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.487784+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.487877+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.487885+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.487921+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.488005+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.488415+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.489031+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.489177+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.491035+00:00", "trade", 13.315, 100.0]
["2026-09-24T14:22:45.498031+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.507563+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.517859+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.518527+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.518624+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.518659+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.577415+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.590956+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.648058+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:22:45.665219+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.665286+00:00", "trade", 13.32, 1.0]
["2026-09-24T14:22:45.665361+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.665368+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.665374+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.665381+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.665388+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.665395+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.665402+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.665408+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.665495+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.665579+00:00", "trade", 13.33, 16.0]
["2026-09-24T14:22:45.665596+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.665642+00:00", "trade", 13.32, 20.0]
["2026-09-24T14:22:45.665643+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.665659+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.665688+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.665705+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.665712+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.665718+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.665734+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.665740+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.665756+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.665758+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.665763+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.665770+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.665777+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.665779+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.665783+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.665964+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.666117+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.666180+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.667642+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.670069+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.670383+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.670389+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.777448+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.842304+00:00", "trade", 13.3228, 250.0]
["2026-09-24T14:22:45.843051+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:45.843495+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:46.079596+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:46.081160+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:46.090852+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:46.090922+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:46.090945+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:46.090954+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:46.091214+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:46.092135+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:46.093699+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:46.151546+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:46.322133+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:46.322627+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:47.243761+00:00", "trade", 13.322, 200.0]
["2026-09-24T14:22:47.264080+00:00", "trade", 13.3225, 200.0]
["2026-09-24T14:22:47.387354+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:47.387830+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:47.526113+00:00", "trade", 13.325, 1000.0]
["2026-09-24T14:22:47.526889+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:47.570963+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:47.571365+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:47.571423+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:47.618662+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:47.619140+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:47.752457+00:00", "trade", 13.3226, 100.0]
["2026-09-24T14:22:47.982493+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:48.029681+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:48.040219+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:48.105413+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:48.105473+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:48.105583+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:48.128531+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:48.176908+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:48.176915+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:48.176986+00:00", "trade", 13.32, 84.0]
["2026-09-24T14:22:48.177037+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:48.177086+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:48.177115+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:48.177425+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:48.177436+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:48.177451+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:48.177494+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:48.177577+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:48.183539+00:00", "trade", 13.325, 16.0]
["2026-09-24T14:22:48.184222+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:48.184485+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:48.217580+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:48.217635+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:48.218039+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:48.218472+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:48.286117+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:48.286185+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:48.445749+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:48.446069+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:48.465274+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:48.914605+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:48.914728+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:48.914741+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:48.914794+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:48.914804+00:00", "trade", 13.32, 17.0]
["2026-09-24T14:22:48.914804+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:22:48.914805+00:00", "trade", 13.32, 17.0]
["2026-09-24T14:22:48.915222+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:48.915272+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:48.915660+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:48.915869+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:48.916982+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:48.928307+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:49.039055+00:00", "trade", 13.325, 200.0]
["2026-09-24T14:22:49.059652+00:00", "trade", 13.325, 311.0]
["2026-09-24T14:22:49.079744+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:49.111054+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:49.111516+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:49.112141+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:49.112211+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:49.113024+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:49.113039+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:49.113141+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:49.113148+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:49.113617+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:49.114243+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:49.119600+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:49.130025+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:49.200553+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:49.223957+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:49.538116+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:49.538880+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:49.538887+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:49.539373+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:49.697890+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:49.698026+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:49.698102+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:49.698116+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:49.698504+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:49.704569+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:49.707114+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:49.708034+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:49.853215+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:49.856175+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:49.856455+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:49.856837+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:49.857218+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:49.857911+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:49.879660+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:50.013120+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:50.161590+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:50.360935+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:50.485194+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:50.796482+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:50.796980+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:50.797715+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:50.928008+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:50.928383+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:50.928438+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:50.929960+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:22:51.205979+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:22:51.205994+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:22:51.206002+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:22:51.206010+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:22:51.206028+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:22:51.206276+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:22:51.206357+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:22:51.206359+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:22:51.206360+00:00", "trade", 13.33, 25.0]
["2026-09-24T14:22:51.206360+00:00", "trade", 13.33, 2000.0]
["2026-09-24T14:22:51.206432+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:51.206448+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:51.206469+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:51.206475+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:51.206483+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:51.206490+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:51.206519+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:51.206532+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:51.206697+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:51.206768+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:51.206780+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:51.206895+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:51.206956+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:51.207049+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:51.207107+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:51.207377+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:51.207391+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:51.207551+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:51.208944+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:51.209720+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:51.209733+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:51.406946+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:51.431141+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:51.431153+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:51.535511+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:51.535941+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:51.651923+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:51.899461+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:51.899904+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:52.520064+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:52.520267+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:52.520714+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:52.592641+00:00", "trade", 13.332, 450.0]
["2026-09-24T14:22:52.594072+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:52.594535+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:52.623554+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:52.676787+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:52.778202+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:52.983101+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:52.983555+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:52.983747+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:53.025424+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:53.025878+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:53.026318+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:53.218622+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:53.326806+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:53.396026+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:53.514352+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:53.514854+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:53.643981+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:53.644714+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:53.649083+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:53.649102+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:53.649554+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:54.187735+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:54.187751+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:54.188201+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:54.188259+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:54.188644+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:54.188656+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:54.188856+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:54.188938+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:54.188994+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:54.189123+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:54.710886+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:54.790235+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:55.479229+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:55.529152+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:55.530274+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:55.630851+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:56.360461+00:00", "trade", 13.3307, 1500.0]
["2026-09-24T14:22:56.860425+00:00", "trade", 13.3313, 99.0]
["2026-09-24T14:22:57.045738+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:57.045902+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:57.045920+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:57.045942+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:57.046387+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:57.046404+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:57.046458+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:57.048165+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:57.118090+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:57.118535+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:57.118994+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:57.550424+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:57.551137+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:57.594428+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:57.594644+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:57.595101+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:58.011325+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:58.027148+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:58.038252+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:58.157125+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:58.157599+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:58.157632+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:58.158092+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:58.540727+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:58.540804+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:58.677685+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:58.939913+00:00", "trade", 13.34, 50.0]
["2026-09-24T14:22:58.939976+00:00", "trade", 13.34, 50.0]
["2026-09-24T14:22:58.940010+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:58.940258+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:58.940271+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:58.940281+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:58.940296+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:58.940306+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:58.940348+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:58.940742+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:58.942148+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:58.942158+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:58.942228+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:58.942618+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:58.976854+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:22:58.977276+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:58.977348+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:58.977742+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:58.977752+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:58.977843+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:58.978318+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:58.978494+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:59.004945+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:59.063514+00:00", "trade", 13.335, 200.0]
["2026-09-24T14:22:59.064215+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:59.064333+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:59.064524+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:22:59.064607+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:59.064795+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:59.229497+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:59.357900+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:59.358684+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:59.460965+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:59.586336+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:22:59.586442+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:00.022972+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:00.023421+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:00.044544+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:00.076943+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:00.077420+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:00.434428+00:00", "trade", 13.3317, 128.0]
["2026-09-24T14:23:00.686168+00:00", "trade", 13.3331, 1000.0]
["2026-09-24T14:23:00.715116+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:01.044687+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:01.045037+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:01.045093+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:01.045136+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:01.045148+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:01.045551+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:01.045712+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:01.045793+00:00", "trade", 13.335, 106.0]
["2026-09-24T14:23:01.045882+00:00", "trade", 13.335, 400.0]
["2026-09-24T14:23:01.046102+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:01.046153+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:01.046284+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:23:01.046710+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:01.047168+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:01.047972+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:01.059272+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:01.059833+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:01.083126+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:01.083153+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:01.164151+00:00", "trade", 13.33, 5.0]
["2026-09-24T14:23:01.164336+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:01.164568+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:01.164905+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:01.165357+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:01.165485+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:01.165523+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:01.165547+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:01.165590+00:00", "trade", 13.33, 2.0]
["2026-09-24T14:23:01.165672+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:01.169396+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:01.273220+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:01.273290+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:01.273301+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:01.758442+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:02.019751+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:02.780490+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:02.862866+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:02.926333+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:03.032474+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:03.071632+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:03.134544+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:03.136520+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:03.158391+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:03.158856+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:03.448640+00:00", "trade", 13.3335, 390.0]
["2026-09-24T14:23:03.449462+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:03.452391+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:03.452839+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:03.452842+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:03.453319+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:03.453760+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:03.527526+00:00", "trade", 13.33, 700.0]
["2026-09-24T14:23:03.527536+00:00", "trade", 13.33, 150.0]
["2026-09-24T14:23:03.589953+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:03.686857+00:00", "trade", 13.2833, 100.0]
["2026-09-24T14:23:03.706734+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:03.752451+00:00", "trade", 13.3114, 8.0]
["2026-09-24T14:23:03.870900+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:03.951088+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:03.951575+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:03.953170+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:04.033821+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:04.036670+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:04.037131+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:04.055767+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:04.056231+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:04.158515+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:04.158989+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:04.177446+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:04.178800+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:04.179553+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:04.385179+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:04.973701+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:04.974154+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.013386+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.017806+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.024913+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.029439+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.029779+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.029955+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.030243+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.170711+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.170758+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.171258+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.178703+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.179030+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.179477+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.200067+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.200546+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.260645+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.263196+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.282901+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.282955+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.282980+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.283167+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.283371+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.283433+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.283468+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.289242+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.289719+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.290194+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.292357+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.309482+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.521662+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.521672+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.667801+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.667810+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.670755+00:00", "trade", 13.335, 25.0]
["2026-09-24T14:23:05.695830+00:00", "trade", 13.335, 11.0]
["2026-09-24T14:23:05.696610+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.697534+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.704180+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.808563+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.809046+00:00", "trade", 13.335, 21.0]
["2026-09-24T14:23:05.809335+00:00", "trade", 13.335, 200.0]
["2026-09-24T14:23:05.809337+00:00", "trade", 13.335, 500.0]
["2026-09-24T14:23:05.809338+00:00", "trade", 13.335, 150.0]
["2026-09-24T14:23:05.809706+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:23:05.809806+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:23:05.809882+00:00", "trade", 13.335, 329.0]
["2026-09-24T14:23:05.809884+00:00", "trade", 13.335, 521.0]
["2026-09-24T14:23:05.809903+00:00", "trade", 13.335, 850.0]
["2026-09-24T14:23:05.810029+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.810078+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.813224+00:00", "trade", 13.335, 22.0]
["2026-09-24T14:23:05.813263+00:00", "trade", 13.33, 196.0]
["2026-09-24T14:23:05.813264+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:23:05.813266+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:23:05.813267+00:00", "trade", 13.33, 75.0]
["2026-09-24T14:23:05.813272+00:00", "trade", 13.33, 72.0]
["2026-09-24T14:23:05.813272+00:00", "trade", 13.33, 300.0]
["2026-09-24T14:23:05.813296+00:00", "trade", 13.33, 17.0]
["2026-09-24T14:23:05.813304+00:00", "trade", 13.33, 200.0]
["2026-09-24T14:23:05.813343+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.813350+00:00", "trade", 13.33, 75.0]
["2026-09-24T14:23:05.813350+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.813354+00:00", "trade", 13.33, 500.0]
["2026-09-24T14:23:05.813357+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.813360+00:00", "trade", 13.33, 69.0]
["2026-09-24T14:23:05.813372+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.813379+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.813386+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.813393+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.813400+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.813406+00:00", "trade", 13.33, 36.0]
["2026-09-24T14:23:05.813414+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.813415+00:00", "trade", 13.33, 500.0]
["2026-09-24T14:23:05.813419+00:00", "trade", 13.33, 64.0]
["2026-09-24T14:23:05.813419+00:00", "trade", 13.33, 61.0]
["2026-09-24T14:23:05.813429+00:00", "trade", 13.33, 120.0]
["2026-09-24T14:23:05.813429+00:00", "trade", 13.33, 191.0]
["2026-09-24T14:23:05.813436+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.813437+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:23:05.813442+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:05.813443+00:00", "trade", 13.33, 339.0]
["2026-09-24T14:23:05.813448+00:00", "trade", 13.33, 31.0]
["2026-09-24T14:23:05.813461+00:00", "trade", 13.33, 200.0]
["2026-09-24T14:23:05.813462+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:23:05.813468+00:00", "trade", 13.33, 50.0]
["2026-09-24T14:23:05.813473+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:23:05.813479+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:23:05.813494+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:23:05.813523+00:00", "trade", 13.33, 200.0]
["2026-09-24T14:23:05.813523+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:23:05.813531+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:23:05.813537+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:23:05.813544+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:23:05.813551+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:23:05.813558+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:23:05.813566+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:23:05.813587+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:23:05.813601+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:23:05.813612+00:00", "trade", 13.33, 25.0]
["2026-09-24T14:23:05.813613+00:00", "trade", 13.33, 150.0]
["2026-09-24T14:23:05.813628+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:23:05.813634+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:23:05.813648+00:00", "trade", 13.33, 12.0]
["2026-09-24T14:23:05.813650+00:00", "trade", 13.33, 50.0]
["2026-09-24T14:23:05.813650+00:00", "trade", 13.33, 50.0]
["2026-09-24T14:23:05.813650+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:23:05.813653+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:23:05.813654+00:00", "trade", 13.33, 500.0]
["2026-09-24T14:23:05.813655+00:00", "trade", 13.33, 12.0]
["2026-09-24T14:23:05.813657+00:00", "trade", 13.33, 150.0]
["2026-09-24T14:23:05.813657+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:23:05.813701+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:23:05.813717+00:00", "trade", 13.33, 150.0]
["2026-09-24T14:23:05.813717+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:23:05.813722+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:05.813740+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:05.813773+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:05.813781+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:05.813789+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:05.813796+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:05.813803+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:05.813812+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:05.813821+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:05.813853+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:05.813877+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:05.813879+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:23:05.813879+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:23:05.813893+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:05.814010+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:05.814131+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:05.814229+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:05.814290+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:05.814318+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:05.814554+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:05.814742+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:05.815862+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:05.816460+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:05.817036+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:05.827677+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:23:05.828381+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:05.828387+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:05.828416+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:05.828748+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:05.828762+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:05.829130+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:05.829497+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:05.829539+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:05.829571+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:05.830071+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:05.836114+00:00", "trade", 13.32, 16.0]
["2026-09-24T14:23:05.837056+00:00", "trade", 13.32, 17.0]
["2026-09-24T14:23:05.837273+00:00", "trade", 13.32, 18.0]
["2026-09-24T14:23:05.837964+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:05.838084+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:05.838221+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:05.838657+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:05.839832+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:05.841277+00:00", "trade", 13.32, 23.0]
["2026-09-24T14:23:05.841355+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:05.841362+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:23:05.841369+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:23:05.841376+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:23:05.841383+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:23:05.841390+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:23:05.841397+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:23:05.841405+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:23:05.841432+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:23:05.841438+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:23:05.841451+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:23:05.841459+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:23:05.841472+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:23:05.841672+00:00", "trade", 13.32, 2000.0]
["2026-09-24T14:23:05.841673+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:23:05.841748+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:23:05.842111+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:23:05.842124+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:23:05.842138+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:23:05.842275+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:23:05.842284+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:23:05.843118+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:23:05.843712+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:23:05.844630+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:23:05.845078+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:23:05.853723+00:00", "trade", 13.325, 311.0]
["2026-09-24T14:23:05.854496+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:23:05.858628+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:23:05.858635+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:23:05.858701+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:23:05.859879+00:00", "trade", 13.32, 800.0]
["2026-09-24T14:23:05.875932+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:23:05.925091+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:23:05.925639+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:23:05.964537+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:23:06.056041+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:23:06.056107+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:23:06.056572+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:23:06.309935+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:23:06.365415+00:00", "trade", 13.32, 200.0]
["2026-09-24T14:23:06.365429+00:00", "trade", 13.32, 200.0]
["2026-09-24T14:23:06.365431+00:00", "trade", 13.32, 200.0]
["2026-09-24T14:23:06.365436+00:00", "trade", 13.32, 300.0]
["2026-09-24T14:23:06.365436+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:23:06.365452+00:00", "trade", 13.32, 75.0]
["2026-09-24T14:23:06.365454+00:00", "trade", 13.32, 74.0]
["2026-09-24T14:23:06.365455+00:00", "trade", 13.32, 300.0]
["2026-09-24T14:23:06.365457+00:00", "trade", 13.32, 5.0]
["2026-09-24T14:23:06.365527+00:00", "trade", 13.32, 75.0]
["2026-09-24T14:23:06.365529+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:23:06.365530+00:00", "trade", 13.32, 200.0]
["2026-09-24T14:23:06.365532+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:23:06.365533+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:23:06.365537+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:23:06.365541+00:00", "trade", 13.32, 500.0]
["2026-09-24T14:23:06.365543+00:00", "trade", 13.32, 50.0]
["2026-09-24T14:23:06.365546+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:23:06.365548+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:23:06.365550+00:00", "trade", 13.32, 200.0]
["2026-09-24T14:23:06.365562+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:23:06.365576+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:23:06.365583+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:23:06.365597+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:23:06.365599+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:23:06.365622+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:23:06.365678+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:23:06.365681+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:23:06.365682+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:23:06.365694+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:23:06.365702+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:23:06.365718+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:23:06.365726+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:23:06.365734+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:23:06.365741+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:23:06.365747+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:23:06.365754+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:23:06.365761+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:23:06.365769+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:23:06.365775+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:23:06.365783+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:23:06.365816+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:23:06.365817+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:23:06.365823+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.365862+00:00", "trade", 13.32, 50.0]
["2026-09-24T14:23:06.365894+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.365946+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.365987+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.366060+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.366074+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.366082+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.366110+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.366124+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.366140+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.366153+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.366176+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.366184+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.366193+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.366201+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.366223+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.366254+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.366282+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.366327+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.366334+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.366365+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.366404+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.366422+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.366537+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.366702+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.366735+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.366990+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.367004+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.367125+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.367883+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.367962+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.368333+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.368650+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.368661+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.368885+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.368986+00:00", "trade", 13.325, 27.0]
["2026-09-24T14:23:06.370034+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.378917+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.422316+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.422593+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.423284+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.423351+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.423735+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.423801+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.712701+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.850555+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.850937+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.851045+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:06.943744+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:07.010733+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:07.010793+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:07.011043+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:07.011189+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:07.011489+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:07.011628+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:07.011640+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:07.026041+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:07.026047+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:07.026990+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:07.027035+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:07.027139+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:07.288008+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:07.288474+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:07.289098+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:07.289335+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:07.290286+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:07.302695+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:07.314303+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:07.523431+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:07.523470+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:07.528812+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:07.528827+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:07.537385+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:08.026828+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:08.026919+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:08.027304+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:08.027622+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:08.028065+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:08.028136+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:08.028568+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:08.029063+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:08.035730+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:08.048586+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:08.096350+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:08.097004+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:08.110123+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:08.132900+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:08.132998+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:08.133102+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:23:08.133118+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:23:08.133125+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:23:08.133132+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:23:08.133186+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:08.133223+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:08.133271+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:08.133285+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:08.133360+00:00", "trade", 13.33, 31.0]
["2026-09-24T14:23:08.133381+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:08.133410+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:08.133463+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:08.133466+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:08.133514+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:08.133596+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:08.133651+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:08.133671+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:08.133738+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:08.133760+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:08.133788+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:08.133805+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:08.133820+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:08.133880+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:08.133933+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:08.134751+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:08.135195+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:08.135356+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:08.138283+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:08.138733+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:08.181247+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:08.361442+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:08.420397+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:08.420853+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:08.480171+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:08.480280+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:08.480867+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:08.492595+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:09.011314+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:09.011341+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:09.011843+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:09.011943+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:09.012904+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:09.026774+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:09.134074+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:09.340343+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:09.340349+00:00", "trade", 13.335, 311.0]
["2026-09-24T14:23:09.384361+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:09.384460+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:09.384664+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:09.384830+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:09.385005+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:09.385822+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:09.402843+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:09.506701+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:09.647041+00:00", "trade", 13.335, 250.0]
["2026-09-24T14:23:09.819459+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:09.916888+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:23:09.916894+00:00", "trade", 13.335, 311.0]
["2026-09-24T14:23:09.917403+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:09.917854+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:09.918119+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:09.918574+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:09.918790+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:09.918852+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:09.919816+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:09.927143+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:23:10.007811+00:00", "trade", 13.34, 89.0]
["2026-09-24T14:23:10.008475+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:10.008489+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:10.008595+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:10.008607+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:10.697993+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:10.698054+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:10.698797+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:10.700084+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:10.713877+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:10.879766+00:00", "trade", 13.336, 250.0]
["2026-09-24T14:23:11.053458+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:11.053485+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:11.335713+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:11.589160+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:11.589581+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:11.589751+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:11.590172+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:11.590256+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:11.592061+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:11.621552+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:11.630404+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:11.630892+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:11.666801+00:00", "trade", 13.3392, 500.0]
["2026-09-24T14:23:12.019889+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:12.020174+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:12.020896+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:12.049354+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:12.049826+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:12.242086+00:00", "trade", 13.34, 18.0]
["2026-09-24T14:23:12.242582+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:12.242628+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:12.242639+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:12.242648+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:12.242854+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:12.243069+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:12.243081+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:12.335134+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:12.879909+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:13.444571+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:13.445031+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:13.568577+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:13.571559+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:13.771337+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:13.771364+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:13.772074+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:13.774028+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:13.968399+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:14.013267+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:14.029145+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:14.033889+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:14.033905+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:14.033982+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:14.034002+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:14.035413+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:14.129385+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:14.286624+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:14.547732+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:23:14.635729+00:00", "trade", 13.34, 600.0]
["2026-09-24T14:23:14.635736+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:23:14.635741+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:14.636230+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:14.636238+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:14.636249+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:14.636765+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:14.637824+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:14.642269+00:00", "trade", 13.336, 100.0]
["2026-09-24T14:23:14.728649+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:14.780868+00:00", "trade", 13.335, 2000.0]
["2026-09-24T14:23:15.006673+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.009223+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.011610+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.017294+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.054543+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.056059+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.056500+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.060234+00:00", "trade", 13.33, 24.0]
["2026-09-24T14:23:15.094261+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.094313+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.094325+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.094638+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.094655+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.094667+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.094749+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.095062+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.097471+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.098407+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.104393+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.104414+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.260072+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.260585+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.371083+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.371548+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.371995+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.372768+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.372809+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.375462+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.470064+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.470985+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.473471+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.554237+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.640457+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.641318+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.641363+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.641800+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.641985+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.642246+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.657952+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:23:15.658069+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.658078+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.658088+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.658321+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.660002+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.782069+00:00", "trade", 13.335, 18.0]
["2026-09-24T14:23:15.782069+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:23:15.782070+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:23:15.782258+00:00", "trade", 13.335, 13.0]
["2026-09-24T14:23:15.782259+00:00", "trade", 13.335, 200.0]
["2026-09-24T14:23:15.782264+00:00", "trade", 13.335, 311.0]
["2026-09-24T14:23:15.782267+00:00", "trade", 13.335, 311.0]
["2026-09-24T14:23:15.782286+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.782312+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.782380+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:23:15.782455+00:00", "trade", 13.335, 311.0]
["2026-09-24T14:23:15.782457+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:23:15.782491+00:00", "trade", 13.335, 311.0]
["2026-09-24T14:23:15.782492+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:23:15.782782+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.782803+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.782837+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.782849+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.782897+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.782994+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.783062+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.783091+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.783190+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.783571+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.784122+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.784757+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.796225+00:00", "trade", 13.335, 16.0]
["2026-09-24T14:23:15.904396+00:00", "trade", 13.335, 24.0]
["2026-09-24T14:23:15.906081+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.906098+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.906158+00:00", "trade", 13.33, 4.0]
["2026-09-24T14:23:15.906692+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:15.986976+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:16.088779+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:16.393343+00:00", "trade", 13.332, 150.0]
["2026-09-24T14:23:16.409678+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:23:16.414557+00:00", "trade", 13.3325, 250.0]
["2026-09-24T14:23:16.643956+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:16.766573+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:16.815966+00:00", "trade", 13.335, 23.0]
["2026-09-24T14:23:16.816755+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:17.040304+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:17.570488+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:17.577023+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:17.577558+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:17.577575+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:17.577852+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:17.607535+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:17.848278+00:00", "trade", 13.335, 200.0]
["2026-09-24T14:23:17.849401+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:17.851551+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:18.024474+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:18.073638+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:18.081901+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:18.081929+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:18.088864+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:18.183322+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:18.183908+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:18.184366+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:18.236496+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:18.529103+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:18.529673+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:18.529690+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:18.570266+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:19.257141+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:19.257527+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:19.257989+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:19.436929+00:00", "trade", 13.3308, 100.0]
["2026-09-24T14:23:19.526385+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:19.526645+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:19.557657+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:19.558111+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:19.567159+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:19.567458+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:19.597883+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:23:19.597887+00:00", "trade", 13.335, 311.0]
["2026-09-24T14:23:19.597887+00:00", "trade", 13.335, 489.0]
["2026-09-24T14:23:19.598771+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:19.599184+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:19.690233+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:19.706554+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:19.706743+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:19.969907+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:20.097656+00:00", "trade", 13.335, 7200.0]
["2026-09-24T14:23:20.098354+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:20.098381+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:20.098761+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:20.099695+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:20.099749+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:20.100143+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:20.100625+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:20.101079+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:20.174867+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:20.316742+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:20.316853+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:20.316877+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:20.316897+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:20.318047+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:20.318748+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:20.369685+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:20.370656+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:20.381256+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:20.381742+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:20.381807+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:20.514675+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:20.632890+00:00", "trade", 13.335, 1.0]
["2026-09-24T14:23:20.636045+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:20.636067+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:20.636164+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:20.636523+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:20.827436+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:20.827444+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:20.913092+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:23:20.927776+00:00", "trade", 13.3386, 9.0]
["2026-09-24T14:23:20.939987+00:00", "trade", 13.3386, 1.0]
["2026-09-24T14:23:21.371708+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:21.371746+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:21.409366+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:21.468082+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:21.486831+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:21.487382+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:21.487860+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:21.564598+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:21.565182+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:21.565199+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:21.596708+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:21.596718+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:21.597346+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:23:21.597952+00:00", "trade", 13.335, 200.0]
["2026-09-24T14:23:21.597954+00:00", "trade", 13.335, 500.0]
["2026-09-24T14:23:21.597981+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:21.598006+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:21.598098+00:00", "trade", 13.335, 500.0]
["2026-09-24T14:23:21.598136+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:21.598586+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:21.598647+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:21.598924+00:00", "trade", 13.335, 20.0]
["2026-09-24T14:23:21.598926+00:00", "trade", 13.335, 10.0]
["2026-09-24T14:23:21.752948+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:21.836454+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:21.836480+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:22.010775+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:22.011371+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:22.288895+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:22.288922+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:22.520059+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:22.931250+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:23.520510+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:23.520535+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:23.521225+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:23.572175+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:23.604066+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:23.643846+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:24.107996+00:00", "trade", 13.33, 50.0]
["2026-09-24T14:23:24.408141+00:00", "trade", 13.335, 1.0]
["2026-09-24T14:23:24.635240+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:24.640900+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:24.642265+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:25.199971+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:23:25.199973+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:25.200185+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:25.209523+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:25.733115+00:00", "trade", 13.3399, 1000.0]
["2026-09-24T14:23:25.806955+00:00", "trade", 13.34, 11.0]
["2026-09-24T14:23:25.806957+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:23:25.806958+00:00", "trade", 13.34, 75.0]
["2026-09-24T14:23:25.806976+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:25.806985+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:25.806991+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:25.807005+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:25.807012+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:25.807019+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:25.807033+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:25.807040+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:25.807047+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:25.807054+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:25.807061+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:25.807067+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:25.807074+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:25.807085+00:00", "trade", 13.34, 2.0]
["2026-09-24T14:23:25.807089+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:25.807092+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:23:25.807093+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:25.807094+00:00", "trade", 13.34, 18.0]
["2026-09-24T14:23:25.807102+00:00", "trade", 13.34, 85.0]
["2026-09-24T14:23:25.807137+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:23:25.807144+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:23:25.807145+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:23:25.807160+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:23:25.807168+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:23:25.807174+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:23:25.807187+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:23:25.807196+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:23:25.807210+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:23:25.807216+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:23:25.807224+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:23:25.807230+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:23:25.807244+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:23:25.807244+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:25.807248+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:25.807261+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:25.807267+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:25.807274+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:25.807287+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:25.807301+00:00", "trade", 13.34, 4.0]
["2026-09-24T14:23:25.807303+00:00", "trade", 13.34, 50.0]
["2026-09-24T14:23:25.807303+00:00", "trade", 13.34, 50.0]
["2026-09-24T14:23:25.807304+00:00", "trade", 13.34, 50.0]
["2026-09-24T14:23:25.807359+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:23:25.807369+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:23:25.807382+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:23:25.807412+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:23:25.807463+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:23:25.807466+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:23:25.807510+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:23:25.807637+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:25.807696+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:25.807744+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:23:25.807765+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:25.807895+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:25.807904+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:25.807998+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:25.808387+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:25.808394+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:25.808449+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:25.808573+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:25.808898+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:25.812139+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:25.827581+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:25.837233+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:25.837961+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:25.838325+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:25.912750+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:25.992424+00:00", "trade", 13.345, 300.0]
["2026-09-24T14:23:25.993236+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:26.186451+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:26.186473+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:26.186874+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:26.186926+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:26.187178+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:26.187247+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:26.187706+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:26.187797+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:26.187823+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:26.188334+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:26.670996+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:27.418782+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:27.418807+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:27.418813+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:27.418817+00:00", "trade", 13.35, 4.0]
["2026-09-24T14:23:27.418839+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:27.418869+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:27.418876+00:00", "trade", 13.35, 48.0]
["2026-09-24T14:23:27.418876+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:27.646571+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:28.074689+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:28.075657+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:28.109876+00:00", "trade", 13.345, 200.0]
["2026-09-24T14:23:28.109877+00:00", "trade", 13.345, 10.0]
["2026-09-24T14:23:28.109879+00:00", "trade", 13.345, 10.0]
["2026-09-24T14:23:28.109907+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:28.110194+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:28.110646+00:00", "trade", 13.345, 28.0]
["2026-09-24T14:23:28.110674+00:00", "trade", 13.345, 10.0]
["2026-09-24T14:23:28.171867+00:00", "trade", 13.345, 10.0]
["2026-09-24T14:23:28.171869+00:00", "trade", 13.345, 17.0]
["2026-09-24T14:23:28.171870+00:00", "trade", 13.345, 10.0]
["2026-09-24T14:23:28.572036+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:28.631377+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:28.746811+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:28.746838+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:28.754674+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:29.302817+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:30.033225+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:30.033256+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:30.033898+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:30.068453+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:30.151169+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:30.151197+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:30.163059+00:00", "trade", 13.345, 500.0]
["2026-09-24T14:23:30.163089+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:30.165916+00:00", "trade", 13.345, 400.0]
["2026-09-24T14:23:30.774431+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:30.774464+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:30.785282+00:00", "trade", 13.345, 100.0]
["2026-09-24T14:23:30.874974+00:00", "trade", 13.35, 94.0]
["2026-09-24T14:23:30.874974+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:23:30.874975+00:00", "trade", 13.35, 300.0]
["2026-09-24T14:23:30.874977+00:00", "trade", 13.35, 15.0]
["2026-09-24T14:23:30.874982+00:00", "trade", 13.35, 50.0]
["2026-09-24T14:23:30.874983+00:00", "trade", 13.35, 3.0]
["2026-09-24T14:23:30.874983+00:00", "trade", 13.35, 37.0]
["2026-09-24T14:23:30.874993+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:23:30.875020+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:30.875040+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:30.875053+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:30.875060+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:30.875079+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:30.875087+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:30.875100+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:30.875114+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:30.875293+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:30.875556+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:23:30.880194+00:00", "trade", 13.349, 250.0]
["2026-09-24T14:23:30.880984+00:00", "trade", 13.349, 250.0]
["2026-09-24T14:23:31.077645+00:00", "trade", 13.345, 50.0]
["2026-09-24T14:23:31.634443+00:00", "trade", 13.3498, 4.0]
["2026-09-24T14:23:31.921893+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:23:31.921912+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:31.921920+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:31.921926+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:31.921933+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:31.921940+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:31.921948+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:31.921955+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:31.921959+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:23:31.921963+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:31.921964+00:00", "trade", 13.35, 1000.0]
["2026-09-24T14:23:31.921964+00:00", "trade", 13.35, 7500.0]
["2026-09-24T14:23:31.921964+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:31.921970+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:31.921971+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:31.921976+00:00", "trade", 13.35, 9.0]
["2026-09-24T14:23:31.921977+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:23:31.921984+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:23:31.921991+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:23:31.921997+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:23:31.922005+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:23:31.922019+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:23:31.922026+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:23:31.922033+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:23:31.922039+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:23:31.922054+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:23:31.922067+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:23:31.922073+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:23:31.922078+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:31.922120+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:31.922125+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:31.922235+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:31.922303+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:31.922316+00:00", "trade", 13.36, 7.0]
["2026-09-24T14:23:31.922425+00:00", "trade", 13.35, 2000.0]
["2026-09-24T14:23:31.922477+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:31.922578+00:00", "trade", 13.35, 1000.0]
["2026-09-24T14:23:31.922996+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:31.923010+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:31.923077+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:31.923401+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:31.924010+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:31.924354+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:31.924801+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:31.944791+00:00", "trade", 13.35, 9.0]
["2026-09-24T14:23:31.946227+00:00", "trade", 13.355, 100.0]
["2026-09-24T14:23:31.946304+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:31.946328+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:31.948766+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:31.956933+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:31.956959+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:31.985332+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:23:31.996473+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:32.002874+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:32.030930+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:32.030943+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:32.039245+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:32.039256+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:32.134817+00:00", "trade", 13.355, 100.0]
["2026-09-24T14:23:32.134818+00:00", "trade", 13.355, 22.0]
["2026-09-24T14:23:32.134819+00:00", "trade", 13.355, 10.0]
["2026-09-24T14:23:32.165553+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:32.279471+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:32.280411+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:32.561620+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:32.562607+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:32.562634+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:32.617015+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:32.621946+00:00", "trade", 13.35, 10.0]
["2026-09-24T14:23:32.622277+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:32.622346+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:32.622380+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:32.622457+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:32.622799+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:32.632732+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:32.633413+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:32.859938+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:33.010826+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:33.010843+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:33.012160+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:33.012179+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:33.012181+00:00", "trade", 13.355, 311.0]
["2026-09-24T14:23:33.012186+00:00", "trade", 13.355, 100.0]
["2026-09-24T14:23:33.012711+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:33.013159+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:33.035538+00:00", "trade", 13.3599, 1000.0]
["2026-09-24T14:23:33.078006+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:33.078717+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:33.079153+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:33.079163+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:33.089501+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:33.092678+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:33.104973+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:33.105152+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:33.105415+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:33.105668+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:33.105734+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:33.105873+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:33.106432+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:33.108026+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:33.168759+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:33.196810+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:33.197258+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:33.197688+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:33.528953+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:33.528997+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:33.532937+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:33.559329+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:33.559357+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:33.559638+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:33.559892+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:33.559987+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:33.560188+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:33.690850+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:33.805561+00:00", "trade", 13.355, 28.0]
["2026-09-24T14:23:33.807974+00:00", "trade", 13.3529, 72.0]
["2026-09-24T14:23:33.856633+00:00", "trade", 13.355, 400.0]
["2026-09-24T14:23:33.940269+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:34.084468+00:00", "trade", 13.355, 748.0]
["2026-09-24T14:23:34.424486+00:00", "trade", 13.3523, 1.0]
["2026-09-24T14:23:34.870251+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:34.870265+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:34.870277+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:34.870290+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:34.870295+00:00", "trade", 13.36, 1.0]
["2026-09-24T14:23:34.870296+00:00", "trade", 13.36, 10.0]
["2026-09-24T14:23:34.870297+00:00", "trade", 13.36, 5.0]
["2026-09-24T14:23:34.870300+00:00", "trade", 13.36, 150.0]
["2026-09-24T14:23:34.870333+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:34.870339+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:34.870347+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:34.870351+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:23:34.870353+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:34.870354+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:34.870361+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:34.870368+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:34.870382+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:34.870389+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:34.870396+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:34.870398+00:00", "trade", 13.36, 500.0]
["2026-09-24T14:23:34.870400+00:00", "trade", 13.36, 1.0]
["2026-09-24T14:23:34.870402+00:00", "trade", 13.36, 1.0]
["2026-09-24T14:23:34.870403+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:34.870405+00:00", "trade", 13.36, 1000.0]
["2026-09-24T14:23:34.870419+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:34.870426+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:34.870444+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:34.870448+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:34.870456+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:34.870463+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:34.870470+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:34.870476+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:34.870490+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:34.870496+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:34.870503+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:34.870510+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:34.870519+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:34.870554+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:34.870663+00:00", "trade", 13.36, 9.0]
["2026-09-24T14:23:34.870689+00:00", "trade", 13.36, 1899.0]
["2026-09-24T14:23:34.870689+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:34.870812+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:34.870863+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:23:34.870876+00:00", "trade", 13.36, 63.0]
["2026-09-24T14:23:34.870929+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:34.870937+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:23:34.871041+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:34.871122+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:34.871135+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:34.871135+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:34.871180+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:34.871366+00:00", "trade", 13.36, 9000.0]
["2026-09-24T14:23:34.871480+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:34.871504+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:34.871623+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:34.871637+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:34.871671+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:34.871678+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:34.871692+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:34.871801+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:34.871937+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:34.871976+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:34.872421+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:34.872811+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:34.872932+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:34.873021+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:34.873075+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:34.873457+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:34.873738+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:34.873897+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:34.874430+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:34.874685+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:23:34.875067+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:34.875318+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:34.875469+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:23:34.875480+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:34.875519+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:34.875547+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:34.875548+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:34.875913+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:34.876266+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:34.877034+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:34.896256+00:00", "trade", 13.36, 1.0]
["2026-09-24T14:23:34.907579+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:34.907593+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:34.933524+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:34.938128+00:00", "trade", 13.36, 1.0]
["2026-09-24T14:23:34.942743+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:23:34.992257+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:23:34.992259+00:00", "trade", 13.365, 500.0]
["2026-09-24T14:23:34.992259+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:23:34.992788+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:34.993620+00:00", "trade", 13.365, 200.0]
["2026-09-24T14:23:34.994209+00:00", "trade", 13.37, 24.0]
["2026-09-24T14:23:34.995297+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:35.007086+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:23:35.070668+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:35.071084+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:35.071204+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:35.071229+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:35.098853+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:35.098863+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:35.099332+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:35.197928+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:35.198413+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:35.216968+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:35.217035+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:35.281276+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:35.342089+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:35.411235+00:00", "trade", 13.365, 10.0]
["2026-09-24T14:23:35.412041+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:35.587848+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:35.587877+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:35.588775+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:35.589182+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:35.589759+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:35.599879+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:35.599954+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:35.600005+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:35.636449+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:35.636474+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:35.636950+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:35.637004+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:35.637403+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:35.741057+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:36.029848+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:36.137395+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:36.224650+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:36.328912+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:36.339954+00:00", "trade", 13.365, 1000.0]
["2026-09-24T14:23:36.340999+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:36.431538+00:00", "trade", 13.365, 25.0]
["2026-09-24T14:23:36.444739+00:00", "trade", 13.37, 57.0]
["2026-09-24T14:23:36.489526+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:36.489548+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:36.489555+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:36.489562+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:36.489625+00:00", "trade", 13.36, 7.0]
["2026-09-24T14:23:36.489626+00:00", "trade", 13.36, 50.0]
["2026-09-24T14:23:36.715365+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:36.719126+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:36.719581+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:36.754766+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:36.755261+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:36.756073+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:36.800563+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:36.801270+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:36.801774+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:36.801800+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:36.803035+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:37.024975+00:00", "trade", 13.365, 11.0]
["2026-09-24T14:23:37.208112+00:00", "trade", 13.3601, 100.0]
["2026-09-24T14:23:37.544964+00:00", "trade", 13.2925, 46.0]
["2026-09-24T14:23:37.545917+00:00", "trade", 13.2925, 4.0]
["2026-09-24T14:23:37.546875+00:00", "trade", 13.2925, 8.0]
["2026-09-24T14:23:37.580151+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:37.734345+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:37.735251+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:37.836195+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:37.847524+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:37.848235+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:37.886973+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:37.886974+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:37.887000+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:37.888995+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:38.123484+00:00", "trade", 13.3667, 1002.0]
["2026-09-24T14:23:38.124238+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:38.140160+00:00", "trade", 13.365, 3.0]
["2026-09-24T14:23:38.263449+00:00", "trade", 13.365, 25.0]
["2026-09-24T14:23:38.723395+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:38.723422+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:38.724122+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:38.737273+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:38.930601+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:38.930896+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:39.382182+00:00", "trade", 13.37, 14.0]
["2026-09-24T14:23:39.382683+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:39.382689+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:39.796868+00:00", "trade", 13.37, 1.0]
["2026-09-24T14:23:39.796869+00:00", "trade", 13.37, 20.0]
["2026-09-24T14:23:39.796871+00:00", "trade", 13.37, 200.0]
["2026-09-24T14:23:39.796873+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:23:39.796904+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:39.796911+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:39.796919+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:39.796925+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:39.796932+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:39.796939+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:39.796946+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:39.796952+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:39.796957+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:23:39.796959+00:00", "trade", 13.37, 1000.0]
["2026-09-24T14:23:39.796961+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:39.796966+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:39.796979+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:39.796993+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:39.797007+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:39.797014+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:39.797020+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:39.797027+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:23:39.797034+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:23:39.797040+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:23:39.797047+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:23:39.797053+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:23:39.797060+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:23:39.797066+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:23:39.797073+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:23:39.797086+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:23:39.797099+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:23:39.797112+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:23:39.797126+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:23:39.797285+00:00", "trade", 13.37, 1.0]
["2026-09-24T14:23:39.797285+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:23:39.797287+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:23:39.797287+00:00", "trade", 13.37, 13.0]
["2026-09-24T14:23:39.797349+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:39.797471+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:39.797546+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:39.797568+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:39.797660+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:39.797672+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:39.797700+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:39.797706+00:00", "trade", 13.37, 9000.0]
["2026-09-24T14:23:39.797847+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:39.798014+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:39.798158+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:39.798298+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:39.798985+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:39.799012+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:39.799069+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:39.799412+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:39.799517+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:39.800107+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:39.801099+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:39.802325+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:39.805479+00:00", "trade", 13.375, 200.0]
["2026-09-24T14:23:39.828750+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:39.828776+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:39.857136+00:00", "trade", 13.37, 1.0]
["2026-09-24T14:23:39.896971+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:39.897482+00:00", "trade", 13.375, 13.0]
["2026-09-24T14:23:40.021002+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:40.074655+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:40.079872+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:40.081056+00:00", "trade", 13.3799, 1.0]
["2026-09-24T14:23:40.082008+00:00", "trade", 13.3799, 3.0]
["2026-09-24T14:23:40.082169+00:00", "trade", 13.3396, 18.0]
["2026-09-24T14:23:40.082952+00:00", "trade", 13.3306, 31.0]
["2026-09-24T14:23:40.088743+00:00", "trade", 13.3799, 74.0]
["2026-09-24T14:23:40.093003+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:40.203344+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:40.213042+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:40.235849+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:40.240479+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:40.289220+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:40.311275+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:40.311359+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:40.311366+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:40.311373+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:40.311380+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:40.311473+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:40.311759+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:40.311877+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:40.311888+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:40.311890+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:40.311928+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:40.311944+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:40.312368+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:40.347609+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:40.451382+00:00", "trade", 13.3726, 20.0]
["2026-09-24T14:23:41.179135+00:00", "trade", 13.375, 100.0]
["2026-09-24T14:23:41.179146+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:41.179206+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:41.179528+00:00", "trade", 13.375, 26.0]
["2026-09-24T14:23:41.185252+00:00", "trade", 13.375, 500.0]
["2026-09-24T14:23:41.185769+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:41.186351+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:41.186468+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:41.186932+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:41.187028+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:41.188275+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:41.258218+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:23:41.258229+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:23:41.258233+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:23:41.258238+00:00", "trade", 13.38, 75.0]
["2026-09-24T14:23:41.258250+00:00", "trade", 13.38, 200.0]
["2026-09-24T14:23:41.258258+00:00", "trade", 13.38, 200.0]
["2026-09-24T14:23:41.258262+00:00", "trade", 13.38, 25.0]
["2026-09-24T14:23:41.258266+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:41.258358+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:41.258382+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:41.258417+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:41.258577+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:41.258694+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:41.258721+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:41.258799+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:41.259056+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:23:41.378174+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:41.378455+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:41.378902+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:41.412408+00:00", "trade", 13.3398, 133.0]
["2026-09-24T14:23:41.413192+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:41.571570+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:41.571591+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:41.671830+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:41.907053+00:00", "trade", 13.3718, 388.0]
["2026-09-24T14:23:41.989328+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:42.006722+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:42.025849+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:42.025876+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:42.025933+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:42.026307+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:42.026748+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:42.032713+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:42.033358+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:42.033616+00:00", "trade", 13.38, 9.0]
["2026-09-24T14:23:42.038670+00:00", "trade", 13.38, 200.0]
["2026-09-24T14:23:42.038672+00:00", "trade", 13.38, 25.0]
["2026-09-24T14:23:42.038673+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:23:42.038682+00:00", "trade", 13.38, 182.0]
["2026-09-24T14:23:42.038686+00:00", "trade", 13.38, 18.0]
["2026-09-24T14:23:42.038692+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:42.038698+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:42.038705+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:42.038712+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:42.038718+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:42.038725+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:42.038734+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:42.038740+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:42.038752+00:00", "trade", 13.38, 590.0]
["2026-09-24T14:23:42.038753+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:42.038754+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:23:42.038757+00:00", "trade", 13.38, 20.0]
["2026-09-24T14:23:42.038759+00:00", "trade", 13.38, 7.0]
["2026-09-24T14:23:42.038761+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:23:42.038763+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:23:42.038768+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:23:42.038774+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:23:42.038781+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:23:42.038788+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:23:42.038795+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:23:42.038838+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:23:42.038845+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:23:42.038867+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:23:42.038989+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:23:42.039040+00:00", "trade", 13.38, 3.0]
["2026-09-24T14:23:42.039068+00:00", "trade", 13.38, 370.0]
["2026-09-24T14:23:42.039069+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:23:42.039125+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:42.039178+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:23:42.039188+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:42.039195+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:42.039323+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:42.039336+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:42.039472+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:42.039642+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:42.039805+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:42.039873+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:42.039943+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:42.040146+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:42.040645+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:42.043824+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:42.047732+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:42.059242+00:00", "trade", 13.38, 9.0]
["2026-09-24T14:23:42.059646+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:42.069985+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:42.097154+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:23:42.099526+00:00", "trade", 13.385, 200.0]
["2026-09-24T14:23:42.134003+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:42.177308+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:42.405168+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:42.407928+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:42.573259+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:42.672318+00:00", "trade", 13.3897, 1001.0]
["2026-09-24T14:23:42.673062+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:42.673125+00:00", "trade", 13.385, 11.0]
["2026-09-24T14:23:42.673157+00:00", "trade", 13.385, 2.0]
["2026-09-24T14:23:43.524297+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:43.530516+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:43.549258+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:43.549280+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:43.643000+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:43.643003+00:00", "trade", 13.38, 22.0]
["2026-09-24T14:23:43.643003+00:00", "trade", 13.38, 74.0]
["2026-09-24T14:23:43.643005+00:00", "trade", 13.38, 29.0]
["2026-09-24T14:23:43.643006+00:00", "trade", 13.38, 2.0]
["2026-09-24T14:23:43.643029+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:43.643037+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:43.643038+00:00", "trade", 13.38, 31.0]
["2026-09-24T14:23:43.643045+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:43.643046+00:00", "trade", 13.38, 369.0]
["2026-09-24T14:23:43.643046+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:43.643051+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:43.643064+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:43.643071+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:43.643078+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:43.643084+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:43.643091+00:00", "trade", 13.38, 31.0]
["2026-09-24T14:23:43.643091+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:43.643097+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:43.643104+00:00", "trade", 13.38, 3.0]
["2026-09-24T14:23:43.643104+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:43.643112+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:43.643120+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:43.643126+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:43.643133+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:43.643140+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:43.643147+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:43.643154+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:43.643160+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:23:43.643166+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:23:43.643169+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:23:43.643176+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:23:43.643183+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:23:43.643190+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:23:43.643197+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:23:43.643204+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:23:43.643210+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:23:43.643217+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:23:43.643233+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:43.643241+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:43.643247+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:43.643253+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:43.643260+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:43.643267+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:43.643274+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:43.643281+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:43.643287+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:43.643294+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:43.643300+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:43.643307+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:43.643331+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:43.643337+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:43.643344+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:43.643351+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:43.643420+00:00", "trade", 13.38, 28.0]
["2026-09-24T14:23:43.643422+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:43.643437+00:00", "trade", 13.385, 20.0]
["2026-09-24T14:23:43.643508+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:43.643577+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:43.643629+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:43.643959+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:43.644169+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:43.644384+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:43.644408+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:43.644922+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:43.644953+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:43.645117+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:43.646382+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:43.663130+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:43.673012+00:00", "trade", 13.375, 14.0]
["2026-09-24T14:23:43.673039+00:00", "trade", 13.375, 14.0]
["2026-09-24T14:23:43.673040+00:00", "trade", 13.375, 100.0]
["2026-09-24T14:23:43.673067+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:43.673541+00:00", "trade", 13.375, 100.0]
["2026-09-24T14:23:43.673630+00:00", "trade", 13.375, 100.0]
["2026-09-24T14:23:43.673694+00:00", "trade", 13.375, 100.0]
["2026-09-24T14:23:43.674240+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:43.675440+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:43.678948+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:43.678979+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:43.679112+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:43.679352+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:43.679808+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:44.011365+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:44.165228+00:00", "trade", 13.3728, 42.0]
["2026-09-24T14:23:44.165590+00:00", "trade", 13.3728, 1.0]
["2026-09-24T14:23:44.166484+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:44.298457+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:44.299125+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:44.555480+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:44.563006+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:44.572087+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:44.602007+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:44.607687+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:44.673999+00:00", "trade", 13.375, 15.0]
["2026-09-24T14:23:44.760706+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:44.761164+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:44.761228+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:44.761323+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:44.761394+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:44.771738+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:45.756451+00:00", "trade", 13.377, 100.0]
["2026-09-24T14:23:45.758531+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:45.759233+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:45.809182+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:45.847072+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:45.856730+00:00", "trade", 13.375, 1.0]
["2026-09-24T14:23:45.971524+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:45.975491+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:46.007189+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:46.009651+00:00", "trade", 13.377, 150.0]
["2026-09-24T14:23:46.022695+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:46.048044+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:23:46.048510+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:46.048596+00:00", "trade", 13.37, 200.0]
["2026-09-24T14:23:46.049118+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:23:46.050994+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:23:46.051059+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:23:46.051061+00:00", "trade", 13.37, 75.0]
["2026-09-24T14:23:46.051074+00:00", "trade", 13.37, 25.0]
["2026-09-24T14:23:46.051084+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.051124+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.051147+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.051238+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.051313+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.051326+00:00", "trade", 13.37, 45.0]
["2026-09-24T14:23:46.051338+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.051387+00:00", "trade", 13.37, 45.0]
["2026-09-24T14:23:46.051404+00:00", "trade", 13.37, 20.0]
["2026-09-24T14:23:46.051405+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.051417+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.051441+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.051451+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.051512+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.051518+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.051538+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.051541+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.051545+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.051553+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.051576+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.051582+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.051596+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.051603+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.051610+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.051616+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.051623+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.051678+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.051718+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.051796+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.051838+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.052146+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.052350+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.052395+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.052471+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.053602+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.053607+00:00", "trade", 13.37, 45.0]
["2026-09-24T14:23:46.054182+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.067831+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.068970+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.073693+00:00", "trade", 13.37, 45.0]
["2026-09-24T14:23:46.081907+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.097477+00:00", "trade", 13.365, 500.0]
["2026-09-24T14:23:46.098152+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.099247+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.131222+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.133922+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.168066+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.168069+00:00", "trade", 13.37, 400.0]
["2026-09-24T14:23:46.168570+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.678129+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.678158+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.678161+00:00", "trade", 13.37, 50.0]
["2026-09-24T14:23:46.678162+00:00", "trade", 13.37, 37.0]
["2026-09-24T14:23:46.678336+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.678656+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.678658+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.685136+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:46.902313+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:47.036630+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:47.051605+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:47.051609+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:47.981181+00:00", "trade", 13.365, 1450.0]
["2026-09-24T14:23:47.981835+00:00", "trade", 13.365, 20.0]
["2026-09-24T14:23:48.276987+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:23:48.276991+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:48.277434+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:48.344596+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:48.473602+00:00", "trade", 13.3699, 700.0]
["2026-09-24T14:23:48.528050+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:48.726631+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:48.802063+00:00", "trade", 13.365, 500.0]
["2026-09-24T14:23:49.256293+00:00", "trade", 13.2952, 200.0]
["2026-09-24T14:23:49.256788+00:00", "trade", 13.2952, 100.0]
["2026-09-24T14:23:49.258202+00:00", "trade", 13.2952, 100.0]
["2026-09-24T14:23:49.258875+00:00", "trade", 13.2952, 100.0]
["2026-09-24T14:23:49.279497+00:00", "trade", 13.365, 1000.0]
["2026-09-24T14:23:49.569668+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:49.569720+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:49.569843+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:49.570067+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:49.570142+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:49.570222+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:49.570570+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:49.570687+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:49.571023+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:49.571710+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:49.571857+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:49.572205+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:49.572329+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:49.574158+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:49.587171+00:00", "trade", 13.365, 10.0]
["2026-09-24T14:23:49.588230+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:49.588312+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:49.588583+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:49.588676+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:49.589142+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:49.723564+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:49.723690+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:49.723967+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:49.744288+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:49.746511+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:49.746695+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:49.748180+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:49.879724+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:49.879738+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:49.943615+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:50.010631+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:50.196050+00:00", "trade", 13.36, 5.0]
["2026-09-24T14:23:50.196052+00:00", "trade", 13.36, 195.0]
["2026-09-24T14:23:50.196057+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:50.196073+00:00", "trade", 13.36, 1.0]
["2026-09-24T14:23:50.196075+00:00", "trade", 13.36, 1894.0]
["2026-09-24T14:23:50.196103+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:50.196106+00:00", "trade", 13.36, 810.0]
["2026-09-24T14:23:50.196127+00:00", "trade", 13.36, 1.0]
["2026-09-24T14:23:50.196187+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:50.196193+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:50.196207+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:50.196222+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:50.196236+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:50.196350+00:00", "trade", 13.36, 25.0]
["2026-09-24T14:23:50.196370+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:50.196377+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:50.196384+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:50.196391+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:50.196397+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:50.196403+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:50.196419+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:50.196426+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:50.196440+00:00", "trade", 13.36, 2000.0]
["2026-09-24T14:23:50.196442+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:50.196446+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:50.196467+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:50.196473+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:50.196480+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:50.196501+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:50.196515+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:50.196582+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:50.196590+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:50.196597+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:50.196603+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:50.196610+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:50.196618+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:50.196625+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:50.196638+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:50.196655+00:00", "trade", 13.36, 1000.0]
["2026-09-24T14:23:50.196657+00:00", "trade", 13.36, 16.0]
["2026-09-24T14:23:50.196657+00:00", "trade", 13.36, 16.0]
["2026-09-24T14:23:50.196658+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:50.196707+00:00", "trade", 13.36, 200.0]
["2026-09-24T14:23:50.196819+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:50.196821+00:00", "trade", 13.36, 1.0]
["2026-09-24T14:23:50.196839+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:50.196984+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:50.197013+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:50.197019+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:50.197035+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:50.197042+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:50.197049+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:50.197064+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:50.197071+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:50.197077+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:50.197083+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:50.197092+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:50.197141+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:50.197188+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:50.197200+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:50.197318+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:50.197350+00:00", "trade", 13.36, 74.0]
["2026-09-24T14:23:50.197361+00:00", "trade", 13.36, 26.0]
["2026-09-24T14:23:50.197381+00:00", "trade", 13.36, 26.0]
["2026-09-24T14:23:50.197386+00:00", "trade", 13.36, 25.0]
["2026-09-24T14:23:50.197388+00:00", "trade", 13.36, 1.0]
["2026-09-24T14:23:50.197391+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:50.197492+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:50.197523+00:00", "trade", 13.355, 13.0]
["2026-09-24T14:23:50.198151+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:50.198169+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:50.213519+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:50.213553+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:50.234336+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:50.411765+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:50.411811+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:50.413240+00:00", "trade", 13.355, 500.0]
["2026-09-24T14:23:50.413795+00:00", "trade", 13.355, 12.0]
["2026-09-24T14:23:50.413954+00:00", "trade", 13.355, 400.0]
["2026-09-24T14:23:50.472910+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:50.517121+00:00", "trade", 13.355, 888.0]
["2026-09-24T14:23:50.552944+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:51.172747+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:51.202791+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:51.215826+00:00", "trade", 13.355, 28.0]
["2026-09-24T14:23:51.215924+00:00", "trade", 13.35, 28.0]
["2026-09-24T14:23:51.216474+00:00", "trade", 13.355, 500.0]
["2026-09-24T14:23:51.216579+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:51.216582+00:00", "trade", 13.35, 23.0]
["2026-09-24T14:23:51.216677+00:00", "trade", 13.355, 23.0]
["2026-09-24T14:23:51.228651+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:51.230497+00:00", "trade", 13.35, 49.0]
["2026-09-24T14:23:51.238034+00:00", "trade", 13.355, 49.0]
["2026-09-24T14:23:51.681527+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:51.681838+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:51.683657+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:51.690824+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:51.699884+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:51.726798+00:00", "trade", 13.355, 100.0]
["2026-09-24T14:23:51.727086+00:00", "trade", 13.355, 500.0]
["2026-09-24T14:23:51.727460+00:00", "trade", 13.355, 18.0]
["2026-09-24T14:23:51.727490+00:00", "trade", 13.355, 1.0]
["2026-09-24T14:23:51.727575+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:51.728039+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:51.728324+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:51.729362+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:51.750224+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:51.750579+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:51.751002+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:51.751432+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:51.751828+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:51.752039+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:51.752513+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:51.752582+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:51.753140+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:51.754148+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:51.754281+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:51.761824+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:51.782980+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:51.783010+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:51.805485+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:51.942176+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:51.943493+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:51.943914+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:51.944014+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:51.944507+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:51.944968+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:51.948281+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:51.948325+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:52.086611+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:52.187383+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:52.187435+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:52.412294+00:00", "trade", 13.355, 2.0]
["2026-09-24T14:23:52.488175+00:00", "trade", 13.3327, 21.0]
["2026-09-24T14:23:52.746096+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:53.036350+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:23:53.037051+00:00", "trade", 13.355, 13.0]
["2026-09-24T14:23:53.123214+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:53.325688+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:53.325948+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:53.326059+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:53.326372+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:53.327556+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:53.344402+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:53.454273+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:53.454538+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:53.521373+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:53.556658+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:53.557109+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:54.407928+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:54.411257+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:54.417812+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:54.422931+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:54.422982+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:54.590642+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:54.721644+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:54.721669+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:54.721828+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:54.769769+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:54.875600+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:54.875626+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:54.876097+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:54.978936+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:54.986723+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:55.211883+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:55.215158+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:55.215182+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:55.215194+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:55.215848+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:55.273110+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:55.273161+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:55.273948+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:55.277945+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:55.278777+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:55.321116+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:55.398884+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:55.399005+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:55.411538+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:55.414748+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:55.453153+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:55.507189+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:55.714782+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:55.715370+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:55.719665+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:55.720400+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:55.805496+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:55.805948+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:55.809813+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:55.862206+00:00", "trade", 13.3599, 20.0]
["2026-09-24T14:23:56.156587+00:00", "trade", 13.36, 75.0]
["2026-09-24T14:23:56.156588+00:00", "trade", 13.36, 25.0]
["2026-09-24T14:23:56.157267+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:56.157289+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:56.157304+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:56.157310+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:56.157319+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:56.157641+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:56.157715+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:56.157749+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:56.157756+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:56.158070+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:56.158090+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:56.172111+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:56.209222+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:56.248258+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:56.248743+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:56.270399+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:56.343401+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:56.383311+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:56.396026+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:56.434560+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:56.534019+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:56.541636+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:56.541689+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:56.542067+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:56.542506+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:56.587360+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:56.625705+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:56.625740+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:56.626386+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:56.630507+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:56.744891+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:56.834096+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:56.834550+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:56.834681+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:56.835150+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:56.835215+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:56.837395+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:56.838207+00:00", "trade", 13.36, 40.0]
["2026-09-24T14:23:56.838228+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:23:56.838267+00:00", "trade", 13.36, 60.0]
["2026-09-24T14:23:56.838269+00:00", "trade", 13.36, 443.0]
["2026-09-24T14:23:56.838269+00:00", "trade", 13.36, 697.0]
["2026-09-24T14:23:56.838269+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:23:56.838285+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:56.838292+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:56.838300+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:56.838308+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:56.838315+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:56.838321+00:00", "trade", 13.36, 1.0]
["2026-09-24T14:23:56.838322+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:56.838329+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:56.838354+00:00", "trade", 13.36, 202.0]
["2026-09-24T14:23:56.838360+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:56.838435+00:00", "trade", 13.36, 155.0]
["2026-09-24T14:23:56.838458+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:56.838486+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:56.838489+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:56.838601+00:00", "trade", 13.36, 75.0]
["2026-09-24T14:23:56.838603+00:00", "trade", 13.36, 200.0]
["2026-09-24T14:23:56.838603+00:00", "trade", 13.36, 225.0]
["2026-09-24T14:23:56.838621+00:00", "trade", 13.36, 1.0]
["2026-09-24T14:23:56.838652+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:56.838669+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:56.838694+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:56.838700+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:56.838701+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:56.838754+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:56.838755+00:00", "trade", 13.36, 155.0]
["2026-09-24T14:23:56.838755+00:00", "trade", 13.36, 55.0]
["2026-09-24T14:23:56.838868+00:00", "trade", 13.36, 202.0]
["2026-09-24T14:23:56.838869+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:56.838882+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:56.838995+00:00", "trade", 13.36, 203.0]
["2026-09-24T14:23:56.838996+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:56.843853+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:56.854356+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:56.854382+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:56.854490+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:23:56.854544+00:00", "trade", 13.36, 440.0]
["2026-09-24T14:23:56.854545+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:56.854603+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:56.854626+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:56.854633+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:56.854640+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:56.854648+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:56.854662+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:56.854669+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:56.854677+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:56.854691+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:56.854698+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:56.854704+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:56.854727+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:56.854946+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:56.855189+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:56.855286+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:56.855896+00:00", "trade", 13.365, 45.0]
["2026-09-24T14:23:56.855972+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:56.856294+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:56.856370+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:56.863039+00:00", "trade", 13.36, 9.0]
["2026-09-24T14:23:56.869984+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:56.869992+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:56.870007+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:56.901678+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:56.902059+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:56.902899+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:56.916432+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:57.084473+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:57.149998+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:57.150488+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:57.294283+00:00", "trade", 13.3601, 20.0]
["2026-09-24T14:23:57.294966+00:00", "trade", 13.365, 18.0]
["2026-09-24T14:23:57.798576+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:58.367260+00:00", "trade", 13.3629, 3750.0]
["2026-09-24T14:23:58.738877+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:58.739978+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:58.967444+00:00", "trade", 13.3448, 6.0]
["2026-09-24T14:23:59.094027+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:59.272269+00:00", "trade", 13.36, 50.0]
["2026-09-24T14:23:59.272636+00:00", "trade", 13.365, 14.0]
["2026-09-24T14:23:59.283001+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:59.283456+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:59.291790+00:00", "trade", 13.3499, 58.0]
["2026-09-24T14:23:59.480661+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:59.788358+00:00", "trade", 13.365, 311.0]
["2026-09-24T14:23:59.788363+00:00", "trade", 13.365, 289.0]
["2026-09-24T14:23:59.788363+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:59.789188+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:59.789611+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:59.790013+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:59.790470+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:59.841224+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:59.957786+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:59.957814+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:59.958212+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:23:59.958334+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:00.038625+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:00.038673+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:00.074985+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:00.226396+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:00.226774+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:00.317003+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:00.317349+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:00.403738+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:00.404255+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:00.508978+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:00.509091+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:00.510430+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:00.557788+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:00.707900+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:00.811409+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:00.856042+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:00.856068+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:00.907037+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:01.033151+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:01.033565+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:01.033895+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:01.120692+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:01.120739+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:01.150569+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:01.150627+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:01.178433+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:01.178471+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:01.257675+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:01.257724+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:01.427949+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:01.429325+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:01.433805+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:01.449425+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:01.450808+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:01.453922+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:01.454655+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:01.454678+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:01.583000+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:01.625339+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:01.625366+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:01.625908+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:01.667716+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:01.674164+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:01.674200+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:01.689397+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:01.740618+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:01.741971+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:01.742092+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:01.744566+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:01.963339+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:02.003469+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:02.082432+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:02.455562+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:02.629284+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:02.629502+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:02.646454+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:02.653863+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:02.684315+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:02.736799+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:02.737557+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:02.846945+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:24:02.881700+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:02.928232+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:03.004604+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:03.004637+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:03.146107+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:03.322654+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:03.333836+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:03.334971+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:03.335718+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:03.336701+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:03.350625+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:03.350626+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:24:03.350645+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:03.350656+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:03.350662+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:03.350683+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:03.350690+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:03.351363+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:03.351828+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:03.351920+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:03.362359+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:03.371777+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:03.387627+00:00", "trade", 13.365, 10.0]
["2026-09-24T14:24:03.387629+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:24:03.387718+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:03.388095+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:03.388140+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:03.388559+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:03.388594+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:03.388804+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:03.389324+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:03.389615+00:00", "trade", 13.365, 10.0]
["2026-09-24T14:24:03.389616+00:00", "trade", 13.365, 11.0]
["2026-09-24T14:24:03.389617+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:24:03.389649+00:00", "trade", 13.36, 5300.0]
["2026-09-24T14:24:03.389649+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:03.389650+00:00", "trade", 13.36, 75.0]
["2026-09-24T14:24:03.389652+00:00", "trade", 13.36, 10.0]
["2026-09-24T14:24:03.389654+00:00", "trade", 13.36, 82.0]
["2026-09-24T14:24:03.389674+00:00", "trade", 13.36, 1.0]
["2026-09-24T14:24:03.389721+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:03.389728+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:03.389741+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:03.389748+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:03.389754+00:00", "trade", 13.36, 159.0]
["2026-09-24T14:24:03.389754+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:03.389775+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:03.389813+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:24:03.389821+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:24:03.389828+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:24:03.389835+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:24:03.389842+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:24:03.389848+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:24:03.389855+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:24:03.389862+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:24:03.389888+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:24:03.389924+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:24:03.389931+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:24:03.389936+00:00", "trade", 13.36, 200.0]
["2026-09-24T14:24:03.389944+00:00", "trade", 13.36, 50.0]
["2026-09-24T14:24:03.389945+00:00", "trade", 13.36, 200.0]
["2026-09-24T14:24:03.389950+00:00", "trade", 13.36, 75.0]
["2026-09-24T14:24:03.389952+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:24:03.389959+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:24:03.389963+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:24:03.389967+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:24:03.389968+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:24:03.389986+00:00", "trade", 13.36, 60.0]
["2026-09-24T14:24:03.389988+00:00", "trade", 13.36, 40.0]
["2026-09-24T14:24:03.390091+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:24:03.390099+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:24:03.390122+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:24:03.390198+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:24:03.390200+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:24:03.390225+00:00", "trade", 13.36, 7.0]
["2026-09-24T14:24:03.390228+00:00", "trade", 13.36, 50.0]
["2026-09-24T14:24:03.390228+00:00", "trade", 13.36, 700.0]
["2026-09-24T14:24:03.390228+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:24:03.390228+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:03.390436+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:03.390455+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:03.390464+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:03.390485+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:03.390492+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:03.390519+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:03.390526+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:03.390530+00:00", "trade", 13.355, 12.0]
["2026-09-24T14:24:03.390584+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:03.390598+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:03.390605+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:03.390662+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:03.390714+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:03.390727+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:03.390735+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:03.390762+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:03.390810+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:03.390825+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:03.390879+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:03.391036+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:03.391047+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:03.391276+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:03.391496+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:03.391675+00:00", "trade", 13.36, 73.0]
["2026-09-24T14:24:03.391861+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:03.391869+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:03.392448+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:03.395059+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:03.403407+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:03.405943+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:03.413925+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:03.418241+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:03.438467+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:03.969319+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:03.984317+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:03.984318+00:00", "trade", 13.35, 3.0]
["2026-09-24T14:24:03.984699+00:00", "trade", 13.355, 11.0]
["2026-09-24T14:24:03.984799+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:03.984822+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:03.984830+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:03.984839+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:03.985151+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:03.985465+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:03.985927+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:04.085827+00:00", "trade", 13.35, 293.0]
["2026-09-24T14:24:04.085849+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:04.085890+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:04.085954+00:00", "trade", 13.35, 498.0]
["2026-09-24T14:24:04.085955+00:00", "trade", 13.35, 50.0]
["2026-09-24T14:24:04.086260+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:04.086274+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:04.086306+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:04.086349+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:04.086359+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:04.086734+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:04.086763+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:04.087081+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:04.090102+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:04.090618+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:04.090676+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:04.090743+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:04.115653+00:00", "trade", 13.355, 100.0]
["2026-09-24T14:24:04.182661+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:04.229235+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:04.229267+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:04.229274+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:04.229282+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:04.229305+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:04.229613+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:04.229690+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:04.229733+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:04.231804+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:04.233141+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:04.238574+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:04.240059+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:04.240720+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:04.300491+00:00", "trade", 13.35, 20.0]
["2026-09-24T14:24:04.300497+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:24:04.300501+00:00", "trade", 13.35, 5.0]
["2026-09-24T14:24:04.300503+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:24:04.300531+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:04.300552+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:04.300558+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:04.300567+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:04.300573+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:04.300772+00:00", "trade", 13.35, 18.0]
["2026-09-24T14:24:04.300820+00:00", "trade", 13.35, 482.0]
["2026-09-24T14:24:04.300845+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:04.300888+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:24:04.300893+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:24:04.300899+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:24:04.300902+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:24:04.300908+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:04.300909+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:04.300916+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:04.300921+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:04.300978+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:04.301107+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:04.301305+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:04.301313+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:04.301359+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:04.301366+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:04.301375+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:04.301450+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:04.301502+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:04.301536+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:04.301978+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:04.303028+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:04.303247+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:04.303493+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:04.304309+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:04.304356+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:04.304757+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:04.306509+00:00", "trade", 13.35, 9.0]
["2026-09-24T14:24:04.351905+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:04.428180+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:04.567631+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:04.687652+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:04.688120+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:04.688579+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:04.746175+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:04.746669+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:04.746683+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:04.747031+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:04.747076+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:04.747101+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:04.747114+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:04.747179+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:04.747535+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:04.750213+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:04.789141+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:04.789597+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:05.034006+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:05.034475+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:05.122194+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:05.220160+00:00", "trade", 13.345, 500.0]
["2026-09-24T14:24:05.220548+00:00", "trade", 13.345, 22.0]
["2026-09-24T14:24:05.220699+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:05.221165+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:05.221504+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:05.260251+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:05.260291+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:05.260313+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:05.303653+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:05.303750+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:05.303946+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:05.304423+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:05.404260+00:00", "trade", 13.345, 250.0]
["2026-09-24T14:24:05.445252+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:05.445612+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:05.445684+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:05.445709+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:05.446129+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:05.446139+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:05.448210+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:05.449572+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:05.452863+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:05.453353+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:05.475150+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:05.587183+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:05.587652+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:05.596265+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:05.617902+00:00", "trade", 13.3425, 500.0]
["2026-09-24T14:24:05.831119+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:05.831190+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:05.831365+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:05.831568+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:05.831588+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:05.933894+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:06.008495+00:00", "trade", 13.345, 10.0]
["2026-09-24T14:24:06.012541+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:06.051591+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:06.051691+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:24:06.051711+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.051759+00:00", "trade", 13.34, 5.0]
["2026-09-24T14:24:06.051760+00:00", "trade", 13.34, 158.0]
["2026-09-24T14:24:06.051789+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:24:06.051802+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.051808+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.051815+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.051831+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.051851+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.051857+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.051864+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.051878+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.051913+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.051924+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.051959+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.051970+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.051971+00:00", "trade", 13.34, 5.0]
["2026-09-24T14:24:06.051971+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.051978+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.051979+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.051985+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.051988+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.052028+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.052034+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.052080+00:00", "trade", 13.34, 50.0]
["2026-09-24T14:24:06.052086+00:00", "trade", 13.34, 50.0]
["2026-09-24T14:24:06.052106+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.052143+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.052189+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.052224+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:24:06.052397+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.052464+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.052939+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.053712+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.054153+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.054741+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.055397+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.055902+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.055944+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.056016+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.056793+00:00", "trade", 13.34, 25.0]
["2026-09-24T14:24:06.057481+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.057548+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.067648+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.067690+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.199442+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.222652+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.223022+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.223083+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.223386+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.262362+00:00", "trade", 13.335, 311.0]
["2026-09-24T14:24:06.262878+00:00", "trade", 13.335, 14.0]
["2026-09-24T14:24:06.263170+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.270246+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:24:06.272549+00:00", "trade", 13.34, 75.0]
["2026-09-24T14:24:06.272551+00:00", "trade", 13.34, 414.0]
["2026-09-24T14:24:06.272570+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:24:06.273009+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.273125+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.273172+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.273316+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.273996+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.293973+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.348640+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.395966+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.483870+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.484339+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.528913+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.578770+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.579730+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.597086+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.597547+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.680476+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.736286+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.747186+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.748679+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.751504+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.751527+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.755708+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.757121+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.759523+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.779496+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.870212+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.915611+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.978822+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.979205+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.980229+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.980552+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.983753+00:00", "trade", 13.34, 478.0]
["2026-09-24T14:24:06.984108+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.984197+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.984409+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.984423+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.984428+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:24:06.984440+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:06.984535+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:06.984544+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:06.984594+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:06.984811+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:06.984841+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:06.984940+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:06.984956+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:06.985087+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:06.985121+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:06.985132+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:06.985139+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:06.985266+00:00", "trade", 13.34, 75.0]
["2026-09-24T14:24:06.985288+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:24:06.985382+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:06.985390+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:24:06.985401+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:24:06.985412+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:24:06.985413+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:24:06.985416+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:24:06.985420+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:24:06.985426+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:24:06.985442+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:24:06.985570+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:24:06.985580+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:24:06.985594+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:24:06.985660+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:24:06.985676+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:24:06.985678+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.985857+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.985929+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.985954+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.986104+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.986105+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.987108+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.987212+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.987388+00:00", "trade", 13.34, 11.0]
["2026-09-24T14:24:06.987552+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.988521+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.989300+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.994535+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:06.999627+00:00", "trade", 13.345, 200.0]
["2026-09-24T14:24:07.000342+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:07.000350+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:07.000800+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:07.096047+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:07.133625+00:00", "trade", 13.3385, 250.0]
["2026-09-24T14:24:07.353321+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:07.353771+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:07.354078+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:07.354230+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:07.380699+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:07.387115+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:07.387168+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:07.434795+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:07.435267+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:07.435279+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:07.443376+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:07.487324+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:07.557942+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:07.679957+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:07.680259+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:07.680268+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:07.680520+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:07.837339+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:07.938776+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:07.939243+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:08.025411+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:08.025772+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:08.025866+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:08.026229+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:08.029858+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:08.030589+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:08.031477+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:08.134284+00:00", "trade", 13.335, 22.0]
["2026-09-24T14:24:08.134591+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:08.247936+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:08.372934+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:08.373387+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:08.373411+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:08.373465+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:08.373841+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:08.373902+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:08.373998+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:08.396619+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:08.551059+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:08.551252+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:08.551388+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:08.551718+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:08.792291+00:00", "trade", 13.335, 10.0]
["2026-09-24T14:24:08.828241+00:00", "trade", 13.3359, 500.0]
["2026-09-24T14:24:09.061175+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:09.280436+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:09.281103+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:09.281116+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:09.281131+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:09.281500+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:09.281565+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:09.281598+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:09.281904+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:09.282631+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:09.284232+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:09.303786+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:09.305590+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:09.306051+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:09.618347+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:09.618576+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:09.618857+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:09.619665+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:09.633496+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:09.633522+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:09.721422+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:09.826960+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:09.979295+00:00", "trade", 13.335, 1000.0]
["2026-09-24T14:24:10.200882+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:10.201452+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:10.310218+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:10.310599+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:10.310610+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:10.310699+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:10.311125+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:10.311331+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:10.311796+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:10.311831+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:10.311844+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:10.311976+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:10.312033+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:10.312246+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:10.312253+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:10.312493+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:10.312678+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:10.312937+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:10.421799+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:10.512606+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:10.549728+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:10.549904+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:10.619571+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:10.620044+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:10.628017+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:10.797301+00:00", "trade", 13.3399, 500.0]
["2026-09-24T14:24:10.798120+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:10.840348+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:11.002806+00:00", "trade", 13.3376, 100.0]
["2026-09-24T14:24:11.011657+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:11.012116+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:11.174632+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:24:11.175344+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:11.175733+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:24:11.249946+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:11.249952+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:11.249959+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:11.249996+00:00", "trade", 13.34, 50.0]
["2026-09-24T14:24:11.249998+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:24:11.249998+00:00", "trade", 13.34, 56.0]
["2026-09-24T14:24:11.249999+00:00", "trade", 13.34, 394.0]
["2026-09-24T14:24:11.250055+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:24:11.250078+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:24:11.250097+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:11.250396+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:11.250423+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:11.250445+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:11.250489+00:00", "trade", 13.335, 14.0]
["2026-09-24T14:24:11.250531+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:11.250534+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:11.250554+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:11.250779+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:11.251046+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:11.251064+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:11.251181+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:11.251203+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:11.251290+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:11.251787+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:11.260865+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:11.261254+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:11.261505+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:11.532370+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:11.537312+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:11.537759+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:11.748922+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:11.750557+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:11.752189+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:11.752676+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:11.753127+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:11.853937+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:11.863101+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:11.867329+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:11.867800+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:11.875963+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:11.983002+00:00", "trade", 13.335, 50.0]
["2026-09-24T14:24:12.220173+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:12.253300+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:12.300721+00:00", "trade", 13.34, 8.0]
["2026-09-24T14:24:12.300737+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:12.300784+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:12.301199+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:12.301370+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:12.301398+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:12.301448+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:12.302278+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:12.302937+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:12.304091+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:12.304145+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:12.304457+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:12.304528+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:12.304903+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:12.305754+00:00", "trade", 13.34, 8.0]
["2026-09-24T14:24:12.305756+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:12.306188+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:12.306235+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:12.306498+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:12.308929+00:00", "trade", 13.335, 200.0]
["2026-09-24T14:24:12.309518+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:12.309580+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:12.309630+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:12.309769+00:00", "trade", 13.34, 7.0]
["2026-09-24T14:24:12.310254+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:12.311340+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:12.330417+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:12.362652+00:00", "trade", 13.34, 2.0]
["2026-09-24T14:24:12.362655+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:12.363017+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:12.363078+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:12.363540+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:12.401403+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:12.401850+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:12.402122+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:12.532203+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:12.532217+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:12.585432+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:12.586356+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:12.794129+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:12.841621+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:12.848035+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:12.848659+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:12.940387+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:12.947026+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:13.042526+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:13.195305+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:13.211670+00:00", "trade", 13.3374, 1.0]
["2026-09-24T14:24:13.240478+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:24:13.746675+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:24:13.746675+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:24:13.746691+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.746698+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.746705+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.746712+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.746719+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.746725+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.746732+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.746739+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.746752+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.746759+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.746765+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.747017+00:00", "trade", 13.34, 22.0]
["2026-09-24T14:24:13.747252+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.747291+00:00", "trade", 13.34, 9.0]
["2026-09-24T14:24:13.747291+00:00", "trade", 13.34, 12.0]
["2026-09-24T14:24:13.747291+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.747344+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.747344+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.747390+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.747398+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.747411+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.747419+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.747435+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.747449+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.747457+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.747463+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.747470+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.747477+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.747484+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.747490+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.747530+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.747560+00:00", "trade", 13.345, 100.0]
["2026-09-24T14:24:13.747665+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.747684+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.747695+00:00", "trade", 13.345, 28.0]
["2026-09-24T14:24:13.747748+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.747842+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.752100+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.753149+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.753756+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.756157+00:00", "trade", 13.345, 100.0]
["2026-09-24T14:24:13.782055+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.793013+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.794413+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.794869+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.854059+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.888223+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.888251+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.968842+00:00", "trade", 13.345, 5.0]
["2026-09-24T14:24:13.970182+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.970298+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.970659+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.970693+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.971409+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.971793+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:24:13.971797+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.972050+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.972769+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.972783+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.972814+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.973182+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:13.973356+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:14.002544+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:14.010861+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:14.011264+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:14.011314+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:14.011673+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:14.044379+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:14.044839+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:14.171837+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:14.275386+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:14.444628+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:14.446172+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:14.483157+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:14.483258+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:14.494111+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:14.505041+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:14.506500+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:14.541509+00:00", "trade", 13.345, 1500.0]
["2026-09-24T14:24:14.605454+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:14.647382+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:14.720733+00:00", "trade", 13.345, 25.0]
["2026-09-24T14:24:14.724046+00:00", "trade", 13.345, 25.0]
["2026-09-24T14:24:15.050743+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:15.052082+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:15.052095+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:15.055791+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:15.060717+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:15.061194+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:15.061645+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:15.064909+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:15.065349+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:15.079093+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:15.080006+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:15.080902+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:15.080909+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:15.083180+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:15.102335+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:15.102799+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:15.177968+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:15.182124+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:15.182580+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:15.189275+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:15.240494+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:15.382198+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:15.382724+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:15.418315+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:15.418778+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:15.591306+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:15.638965+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:15.770999+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:15.771464+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:16.110738+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:16.111181+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:16.111639+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:16.150126+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:16.150577+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:16.244558+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:16.260466+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:16.264106+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:16.395010+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:16.395069+00:00", "trade", 13.345, 500.0]
["2026-09-24T14:24:16.395166+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:16.395490+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:16.395545+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:16.395606+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:16.395624+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:16.395632+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:16.395646+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:16.395652+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:16.396053+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:16.396065+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:16.409063+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:16.409066+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:24:16.409199+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:16.409538+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:16.419854+00:00", "trade", 13.345, 100.0]
["2026-09-24T14:24:16.522960+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:17.036214+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:17.036355+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:17.036709+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:17.036866+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:17.036888+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:17.036991+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:17.037112+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:17.037472+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:17.037578+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:17.167180+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:17.178427+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:17.180297+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:17.180759+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:17.235652+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:17.280138+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:17.282202+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:17.288148+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:17.323062+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:17.323565+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:17.324207+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:17.353129+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:17.353145+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:17.353583+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:17.353654+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:17.354720+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:17.461883+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:17.461899+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:17.464662+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:17.465129+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:17.472101+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:17.638308+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:17.787494+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:17.787506+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:17.790431+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:17.859849+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:17.873198+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.025821+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.092952+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.107887+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.107898+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.108615+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.109348+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.111754+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.111900+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.114580+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.123386+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.128185+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.128194+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.128921+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.135543+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.136134+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.136945+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.137462+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.137484+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.139364+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.151068+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.170784+00:00", "trade", 13.35, 50.0]
["2026-09-24T14:24:18.171219+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.174850+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.174854+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.179369+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.180298+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.185947+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.211037+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.245935+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.256622+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.292296+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.325761+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.494642+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.503542+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.503911+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.556356+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.557836+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.557882+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.569322+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.569364+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.569412+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.569432+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.569455+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.569465+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.569473+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.569698+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.615842+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:18.832859+00:00", "trade", 13.3498, 154.0]
["2026-09-24T14:24:18.833526+00:00", "trade", 13.345, 12.0]
["2026-09-24T14:24:19.011139+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:19.011218+00:00", "trade", 13.35, 50.0]
["2026-09-24T14:24:19.011220+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:24:19.011244+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:19.011621+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:19.011627+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:19.011645+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:19.011752+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:19.012046+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:19.012249+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:19.012485+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:19.012684+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:19.012699+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:19.038176+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:19.038251+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:19.058262+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:19.058497+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:19.058730+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:19.058744+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:19.070957+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:19.070996+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:19.072165+00:00", "trade", 13.35, 8.0]
["2026-09-24T14:24:19.157227+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:19.246160+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:19.282438+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:19.549974+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:19.550269+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:19.585289+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:19.689371+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:19.689378+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:19.733025+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:19.733523+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:19.762857+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:19.762907+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:19.763308+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:19.763778+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:19.775529+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:19.775758+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:19.931966+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:24:19.933614+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:19.934061+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:19.934306+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:19.934744+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:19.950427+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:19.950887+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:20.068604+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:20.456152+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:20.895555+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:20.938702+00:00", "trade", 13.348, 128.0]
["2026-09-24T14:24:21.004292+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:21.004590+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:21.004619+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:21.004620+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:21.004781+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:21.004850+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:21.005283+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:21.005334+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:21.006051+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:21.007247+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:21.009234+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:21.027714+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:21.036436+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:21.036835+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:21.037926+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:21.038775+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:21.040400+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:21.040461+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:21.040580+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:21.042974+00:00", "trade", 13.35, 9.0]
["2026-09-24T14:24:21.056096+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:24:21.056117+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:21.056510+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:21.070122+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:21.070183+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:21.115754+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:21.116814+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:21.123905+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:21.176906+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:21.181473+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:21.233513+00:00", "trade", 13.35, 600.0]
["2026-09-24T14:24:21.233514+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:21.233571+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:24:21.233610+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:24:21.233611+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:21.233904+00:00", "trade", 13.35, 9.0]
["2026-09-24T14:24:21.233928+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:21.233929+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:24:21.233941+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:21.233947+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:24:21.233954+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:21.233968+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:21.237981+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:21.731317+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:21.852713+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:21.853191+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:21.903554+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:21.904014+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:21.960971+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:21.970952+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:22.091436+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:22.117935+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:22.118009+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:22.316937+00:00", "trade", 13.35, 99.0]
["2026-09-24T14:24:22.316937+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:24:22.316938+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:24:22.316956+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.316963+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.316970+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.316977+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.316984+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.316991+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.316998+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.317025+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.317031+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.317058+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.317465+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.317521+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.317608+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.317676+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.317685+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.317746+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.317780+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.317798+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.317812+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.317943+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.317985+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.318718+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.320068+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.321876+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.444430+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.456134+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.547142+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.547602+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.571151+00:00", "trade", 13.3577, 13.0]
["2026-09-24T14:24:22.571932+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.588687+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.588975+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.589432+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.589667+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.589882+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.603762+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.604219+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.614144+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.635849+00:00", "trade", 13.35, 8.0]
["2026-09-24T14:24:22.679756+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.680218+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.680672+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.804636+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.908248+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.910979+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.911163+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:22.911442+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:23.013099+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:23.079701+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:23.115058+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:23.115456+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:23.115469+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:23.127395+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:23.148389+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:23.512252+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:23.512316+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:23.513163+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:23.549798+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:23.550262+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:23.550498+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:23.559537+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:23.561851+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:23.562304+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:23.671948+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:23.671972+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:23.671994+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:23.672137+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:23.672233+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:23.672399+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:23.672693+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:23.701525+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:24.000657+00:00", "trade", 13.355, 5.0]
["2026-09-24T14:24:24.777272+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:24.777279+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:24.863149+00:00", "trade", 13.3487, 2.0]
["2026-09-24T14:24:24.943640+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:24.943980+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:24.944441+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:24.944508+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:24.964497+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:24.972756+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:24.973835+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:24.973940+00:00", "trade", 13.35, 4.0]
["2026-09-24T14:24:24.974384+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:24.974405+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:24.974414+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:24.986019+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:25.195633+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:25.195653+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:25.195674+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:25.195725+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:25.311110+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:25.333177+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:25.333207+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:25.333712+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:25.333997+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:25.437140+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:25.524767+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:25.528659+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:25.548785+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:25.555763+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:25.561855+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:25.561861+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:25.663397+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:25.663938+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:25.715693+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:25.759526+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:26.511184+00:00", "trade", 13.351, 400.0]
["2026-09-24T14:24:26.654014+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:26.654763+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:26.705546+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:26.705886+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:26.734826+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:27.011619+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:27.051294+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:27.051371+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:27.062897+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:27.072812+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:27.073046+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:27.073499+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:27.111189+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:27.111636+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:27.162399+00:00", "trade", 13.3501, 5.0]
["2026-09-24T14:24:27.415830+00:00", "trade", 13.355, 500.0]
["2026-09-24T14:24:27.417876+00:00", "trade", 13.355, 400.0]
["2026-09-24T14:24:27.438898+00:00", "trade", 13.355, 10.0]
["2026-09-24T14:24:27.596952+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:28.188688+00:00", "trade", 13.3527, 5.0]
["2026-09-24T14:24:28.237110+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:28.646235+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:28.646691+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:28.646904+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:28.651007+00:00", "trade", 13.355, 10.0]
["2026-09-24T14:24:28.651166+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:24:28.651168+00:00", "trade", 13.35, 2.0]
["2026-09-24T14:24:28.651171+00:00", "trade", 13.35, 75.0]
["2026-09-24T14:24:28.651187+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:24:28.651211+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:28.651217+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:28.651230+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:28.651237+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:28.651243+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:28.651250+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:28.651257+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:28.651263+00:00", "trade", 13.35, 13.0]
["2026-09-24T14:24:28.651263+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:28.651268+00:00", "trade", 13.35, 10.0]
["2026-09-24T14:24:28.651270+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:28.651418+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:28.651443+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:28.651447+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:24:28.651454+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:28.651485+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:28.651506+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:28.651514+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:28.651524+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:28.651572+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:28.651585+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:24:28.651585+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:24:28.651587+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:28.651744+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:28.651748+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:28.651761+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:28.651793+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:24:28.651800+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:28.651801+00:00", "trade", 13.35, 50.0]
["2026-09-24T14:24:28.651809+00:00", "trade", 13.35, 50.0]
["2026-09-24T14:24:28.651834+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:28.651835+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:28.651841+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:28.651876+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:28.651885+00:00", "trade", 13.355, 22.0]
["2026-09-24T14:24:28.651907+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:28.651987+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:28.652030+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:28.652040+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:28.652053+00:00", "trade", 13.35, 18.0]
["2026-09-24T14:24:28.652062+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:28.652080+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:28.652189+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:28.652205+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:28.652221+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:28.652238+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:28.652307+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:28.652314+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:28.652327+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:28.652347+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:28.652451+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:28.652489+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:28.652507+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:28.652577+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:28.652993+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:28.653275+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:28.654142+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:28.654497+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:28.655087+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:28.657786+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:28.657976+00:00", "trade", 13.35, 30.0]
["2026-09-24T14:24:28.661111+00:00", "trade", 13.35, 30.0]
["2026-09-24T14:24:28.746637+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:28.767166+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:28.767636+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:28.768121+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:28.882606+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:29.051530+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:29.052110+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:29.052970+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:29.115445+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:29.138734+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:29.171129+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:29.171316+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:29.171525+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:29.173336+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:29.173849+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:29.180683+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:29.279886+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:29.282338+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:29.347615+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:29.363939+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:29.389553+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:29.393022+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:29.438133+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:29.443269+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:29.491003+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:29.491112+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:29.491505+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:29.491583+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:29.491790+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:29.501448+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:24:29.501547+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:29.501611+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:29.502023+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:29.502025+00:00", "trade", 13.35, 2.0]
["2026-09-24T14:24:29.502026+00:00", "trade", 13.35, 75.0]
["2026-09-24T14:24:29.502058+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:29.502059+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:29.502071+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:29.502072+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:29.502079+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:29.502086+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:29.502089+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:29.502092+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:29.502105+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:29.502111+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:29.502126+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:29.502690+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:29.503123+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:29.503507+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:29.503589+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:29.503973+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:29.507223+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:29.539204+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:29.539210+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:29.606546+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:29.654634+00:00", "trade", 13.35, 5.0]
["2026-09-24T14:24:29.654641+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:29.654690+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:29.654699+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:29.654708+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:29.654723+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:29.654738+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:29.654756+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:29.654763+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:29.655031+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:29.655066+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:29.655273+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:29.655520+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:29.656149+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:30.034131+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:30.034143+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:30.034200+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:30.034561+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:30.034591+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:30.034920+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:30.035069+00:00", "trade", 13.355, 121.0]
["2026-09-24T14:24:30.151827+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:30.277962+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:30.535139+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:30.535592+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:30.655993+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:30.656463+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:30.656929+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:30.751177+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:30.816238+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:30.831199+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:30.831677+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:30.831704+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:30.832208+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:30.835290+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:30.835692+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:30.851511+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:30.851955+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:30.852087+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:30.852468+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:30.857382+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:30.857391+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:30.979853+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:30.986820+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:31.043029+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:31.155159+00:00", "trade", 13.355, 500.0]
["2026-09-24T14:24:31.155729+00:00", "trade", 13.355, 100.0]
["2026-09-24T14:24:31.160715+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:31.160758+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:31.160773+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:31.161213+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:31.165739+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:31.211300+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:31.319197+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:31.591875+00:00", "trade", 13.3341, 80.0]
["2026-09-24T14:24:31.639084+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:31.910631+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:31.910938+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:31.911059+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:31.911087+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:31.911103+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:31.911134+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:31.911147+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:31.911373+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:31.911403+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:31.911477+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:31.911831+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:31.913399+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:31.913846+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:31.913856+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:31.914347+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:31.956137+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:32.020957+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:32.021419+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:32.021673+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:32.027810+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:32.033948+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:32.057877+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:32.097081+00:00", "trade", 13.355, 500.0]
["2026-09-24T14:24:32.155390+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:32.155849+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:32.160361+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:32.160812+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:32.161972+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:32.170357+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:32.170421+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:32.170611+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:32.170663+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:32.170950+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:32.306063+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:32.520197+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:32.520229+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:32.520369+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:32.587624+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:32.619748+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:32.884728+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:32.885925+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:32.885958+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:32.886040+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:32.944978+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:32.945004+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:32.945280+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:32.946709+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:32.947764+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:32.948035+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:32.948049+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:32.948061+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:24:32.948070+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:24:32.948082+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:32.948151+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:32.948479+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:32.948528+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:32.948580+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:32.948656+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:32.948677+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:32.948692+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:32.948703+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:32.948722+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:32.948747+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:32.948825+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:32.949068+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:32.949193+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:32.949654+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:32.950856+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:32.951059+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:33.016505+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:33.016839+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:33.019939+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:33.026528+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:33.078119+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:33.078846+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:33.513325+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:33.513779+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:33.525813+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:33.525860+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:33.525957+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:33.525992+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:33.526448+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:33.531599+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:33.532177+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:33.532604+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:33.540119+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:33.540567+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:33.558028+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:33.640566+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:33.641121+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:33.641570+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:33.708274+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:33.708744+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:33.851973+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:33.852132+00:00", "trade", 13.36, 12.0]
["2026-09-24T14:24:33.852133+00:00", "trade", 13.36, 50.0]
["2026-09-24T14:24:33.852203+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:33.852530+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:33.852549+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:33.852599+00:00", "trade", 13.365, 63.0]
["2026-09-24T14:24:33.852620+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:33.852629+00:00", "trade", 13.365, 31.0]
["2026-09-24T14:24:33.852666+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:33.852703+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:33.853074+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:33.853675+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:33.853959+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:33.854493+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:33.854807+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:33.854850+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:33.854946+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:33.855316+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:33.855379+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:33.855769+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:33.858383+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:33.928058+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:34.011252+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:34.011718+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:34.011772+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:34.021900+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:34.378079+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:34.464312+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:34.489534+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:34.490063+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:34.491569+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:34.587534+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:34.757728+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:34.767655+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:34.769625+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:34.927441+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:34.927892+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:35.035170+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:35.035341+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:35.035542+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:35.035867+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:35.035881+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:35.036663+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:35.046817+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:24:35.046822+00:00", "trade", 13.365, 500.0]
["2026-09-24T14:24:35.047660+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:35.048071+00:00", "trade", 13.365, 300.0]
["2026-09-24T14:24:35.230223+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:35.332507+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:35.416868+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:35.417348+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:35.502688+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:35.526277+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:35.526705+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:35.952403+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:35.952876+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:36.130024+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:36.131614+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:36.131731+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:36.131745+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:36.132343+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:36.133771+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:36.136591+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:36.146549+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:36.185199+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:36.217040+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:36.318122+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:36.318597+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:36.319048+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:36.325775+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:36.326585+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:36.400042+00:00", "trade", 13.36, 1450.0]
["2026-09-24T14:24:36.400708+00:00", "trade", 13.365, 18.0]
["2026-09-24T14:24:36.464678+00:00", "trade", 13.365, 200.0]
["2026-09-24T14:24:36.675187+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:36.675208+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:36.675654+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:36.750873+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:36.751327+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:37.093372+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:37.093873+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:37.094335+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:37.169312+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:37.169782+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:37.174463+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:37.208607+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:37.208645+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:37.262305+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:37.269915+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:37.277011+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:37.277326+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:37.277414+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:37.278558+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:37.278585+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:37.281491+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:37.356971+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:37.358931+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:37.359415+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:37.386489+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:37.735965+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:37.735977+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:37.801405+00:00", "trade", 13.365, 28.0]
["2026-09-24T14:24:37.801482+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:37.802585+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:37.802942+00:00", "trade", 13.365, 3972.0]
["2026-09-24T14:24:37.803218+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:37.873079+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:37.873297+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:37.875858+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:37.876290+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:37.926570+00:00", "trade", 13.3043, 100.0]
["2026-09-24T14:24:37.985014+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:37.985332+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:37.985469+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:38.105501+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:38.189235+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:38.189246+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:38.189415+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:38.192713+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:38.193196+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:38.193329+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:38.193353+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:38.193380+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:38.196009+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:38.196623+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:38.196695+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:38.196753+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:38.196950+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:38.197074+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:38.197131+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:38.197139+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:38.197588+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:38.198158+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:38.198329+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:38.219124+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:38.251602+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:38.252015+00:00", "trade", 13.365, 11.0]
["2026-09-24T14:24:38.252018+00:00", "trade", 13.365, 10.0]
["2026-09-24T14:24:38.252145+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:38.252669+00:00", "trade", 13.365, 19.0]
["2026-09-24T14:24:38.253281+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:38.253364+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:38.279210+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:38.279270+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:38.453262+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:38.529670+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:38.549382+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:38.549544+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:38.549557+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:38.549567+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:38.549843+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:38.550024+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:38.550069+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:38.550083+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:38.550532+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:38.654731+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:38.654766+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:38.655197+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:39.095835+00:00", "trade", 13.365, 311.0]
["2026-09-24T14:24:39.095839+00:00", "trade", 13.365, 289.0]
["2026-09-24T14:24:39.157821+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:39.181997+00:00", "trade", 13.365, 10.0]
["2026-09-24T14:24:39.181999+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:24:39.268609+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:39.417442+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:39.508708+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:39.551844+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:40.458714+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:40.459188+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:40.459650+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:40.481679+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:40.547977+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:40.547995+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:40.554928+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:40.610858+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:40.754482+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:24:40.754966+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:41.185377+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:41.185717+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:41.192995+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:41.315189+00:00", "trade", 13.365, 500.0]
["2026-09-24T14:24:42.591797+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:42.843209+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:42.975844+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:42.975932+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.051021+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.192414+00:00", "trade", 13.365, 50.0]
["2026-09-24T14:24:43.193154+00:00", "trade", 13.365, 36.0]
["2026-09-24T14:24:43.276370+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.276545+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.276688+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.276695+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.276732+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.276763+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.277268+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.277554+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.320566+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.320589+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:24:43.320597+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.320624+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.321040+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.321051+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.321092+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.321103+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.324605+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.325066+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.340403+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:24:43.340481+00:00", "trade", 13.365, 158.0]
["2026-09-24T14:24:43.446122+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:24:43.446749+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.447038+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.560564+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.560935+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.561048+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:24:43.561503+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.561694+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.561718+00:00", "trade", 13.365, 9.0]
["2026-09-24T14:24:43.564222+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.586490+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:24:43.586581+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:24:43.586762+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.587336+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.587703+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.588449+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.589123+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.590409+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.857332+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.969097+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.969456+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.969570+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.970167+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.970259+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.970502+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.970530+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.970856+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.970889+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.970970+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.972175+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.989264+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.989963+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:43.990402+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:44.018508+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:44.018800+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:44.019480+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:44.019494+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:44.022450+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:44.022893+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:44.042797+00:00", "trade", 13.3323, 69.0]
["2026-09-24T14:24:44.154385+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:44.154396+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:44.154527+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:44.154987+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:44.155528+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:44.155752+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:44.155976+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:44.158937+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:44.399145+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:44.399466+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:44.399554+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:44.399616+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:44.399976+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:44.399991+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:44.400402+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:44.400438+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:44.400691+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:44.401151+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:44.401159+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:44.401176+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:44.411991+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:44.441528+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:44.545833+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:44.839435+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:44.839800+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:44.839838+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:44.840101+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:44.840169+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:44.840263+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:44.840277+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:44.840368+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:44.840460+00:00", "trade", 13.36, 75.0]
["2026-09-24T14:24:44.840700+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:44.841152+00:00", "trade", 13.365, 2.0]
["2026-09-24T14:24:44.956086+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:44.956978+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:44.956993+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:44.985880+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:44.985902+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:45.089962+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:45.090636+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:45.176054+00:00", "trade", 13.365, 900.0]
["2026-09-24T14:24:45.177371+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:45.532063+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:45.532308+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:45.532457+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:45.532507+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:45.532521+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:45.533634+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:45.534081+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:45.534525+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:46.086810+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:46.087264+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:46.087557+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:46.087997+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:46.088011+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:46.088444+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:46.369220+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:46.981911+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:46.982380+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:47.011056+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:47.011514+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:47.027949+00:00", "trade", 13.365, 50.0]
["2026-09-24T14:24:47.055483+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:47.381062+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:47.381091+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:47.381205+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:47.381361+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:47.381628+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:47.382046+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:47.390913+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:47.408443+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:47.408847+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:47.409019+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:47.409102+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:47.409505+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:47.416269+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:47.416942+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:47.451042+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:47.451555+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:47.452044+00:00", "trade", 13.365, 11.0]
["2026-09-24T14:24:47.485995+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:47.486024+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:47.486720+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:47.629318+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:47.966498+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:47.966861+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:47.968525+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:48.056184+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:48.060359+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:48.060369+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:48.060840+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:48.061514+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:48.061583+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:48.061596+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:48.062055+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:48.175570+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:48.373499+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:48.429419+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:48.664117+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:48.667577+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:49.029844+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:49.030695+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:49.058002+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:49.063559+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:49.129769+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:49.130216+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:49.209135+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:49.209787+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:49.209807+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:49.210398+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:49.210775+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:49.215232+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:49.220325+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:49.241437+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:49.295383+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:49.775767+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:49.895423+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:50.039761+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:50.040610+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:50.058361+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:50.257561+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:50.641611+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:50.642146+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:50.657372+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:50.812172+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:50.812687+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.030103+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:24:51.030105+00:00", "trade", 13.365, 311.0]
["2026-09-24T14:24:51.030259+00:00", "trade", 13.365, 500.0]
["2026-09-24T14:24:51.030575+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.030653+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.030745+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.032434+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.032896+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.033360+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.068459+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:24:51.068467+00:00", "trade", 13.365, 158.0]
["2026-09-24T14:24:51.068838+00:00", "trade", 13.365, 14.0]
["2026-09-24T14:24:51.069238+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.070157+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.070605+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.078758+00:00", "trade", 13.37, 20.0]
["2026-09-24T14:24:51.078759+00:00", "trade", 13.37, 75.0]
["2026-09-24T14:24:51.078761+00:00", "trade", 13.37, 436.0]
["2026-09-24T14:24:51.078779+00:00", "trade", 13.37, 1.0]
["2026-09-24T14:24:51.079341+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.079364+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.079371+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.079390+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.079429+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.079476+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.079492+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.079501+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.079546+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.079874+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.079948+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.080089+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.081134+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.084651+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.085066+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.211292+00:00", "trade", 13.3522, 98.0]
["2026-09-24T14:24:51.214213+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.493795+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.497825+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.498260+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.498265+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.498707+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.647268+00:00", "trade", 13.3676, 240.0]
["2026-09-24T14:24:51.647954+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.648405+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.733281+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.733289+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.735138+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.736819+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.737121+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.737561+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.786392+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.786597+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.786613+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.807059+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.845309+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.845607+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.857853+00:00", "trade", 13.3699, 425.0]
["2026-09-24T14:24:51.858599+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.858748+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.866882+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.867352+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.881657+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.978465+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:24:51.978466+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.978517+00:00", "trade", 13.37, 1.0]
["2026-09-24T14:24:51.978836+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:51.978868+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:52.091845+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:52.094477+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:52.103570+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:52.103609+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:52.104233+00:00", "trade", 13.37, 8.0]
["2026-09-24T14:24:52.138608+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:24:52.138622+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:24:52.138622+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:24:52.138640+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:24:52.138673+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:24:52.138730+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:24:52.138779+00:00", "trade", 13.37, 239.0]
["2026-09-24T14:24:52.138779+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:52.138788+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:52.138834+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:52.138863+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:52.138871+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:52.138892+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:52.138906+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:52.138913+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:52.138920+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:52.138928+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:52.139122+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:52.139186+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:52.139200+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:52.139277+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:52.139397+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:52.139483+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:52.140198+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:52.140633+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:52.140945+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:52.141092+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:52.141392+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:52.142176+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:52.143815+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:52.152574+00:00", "trade", 13.375, 311.0]
["2026-09-24T14:24:52.166077+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:52.166135+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:52.592188+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:52.793781+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:52.794879+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:52.794996+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:52.795022+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:52.795314+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:52.795340+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:52.870122+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:52.870718+00:00", "trade", 13.38, 2000.0]
["2026-09-24T14:24:52.870787+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:24:52.871391+00:00", "trade", 13.375, 14.0]
["2026-09-24T14:24:52.871527+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:52.871679+00:00", "trade", 13.375, 150.0]
["2026-09-24T14:24:52.871810+00:00", "trade", 13.375, 100.0]
["2026-09-24T14:24:52.871900+00:00", "trade", 13.375, 250.0]
["2026-09-24T14:24:52.872132+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:52.872158+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:53.030611+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:53.030640+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:53.051903+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:53.051934+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:53.052242+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:53.704099+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:53.706790+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:54.095569+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:54.096715+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:54.296343+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:54.296368+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:54.362034+00:00", "trade", 13.38, 314.0]
["2026-09-24T14:24:54.497169+00:00", "trade", 13.3726, 5.0]
["2026-09-24T14:24:54.532298+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:54.539057+00:00", "trade", 13.37, 150.0]
["2026-09-24T14:24:54.539091+00:00", "trade", 13.37, 700.0]
["2026-09-24T14:24:54.539113+00:00", "trade", 13.37, 10.0]
["2026-09-24T14:24:54.539127+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:54.539136+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:54.539143+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:54.539150+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:54.539157+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:54.539166+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:54.539173+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:54.539179+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:54.539193+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:24:54.539201+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:24:54.539208+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:24:54.539214+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:24:54.539221+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:24:54.539228+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:24:54.539235+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:24:54.539241+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:24:54.539249+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:24:54.539282+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:24:54.539288+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:24:54.539295+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:24:54.539373+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:24:54.539395+00:00", "trade", 13.37, 200.0]
["2026-09-24T14:24:54.539396+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:54.539610+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:54.539662+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:54.539686+00:00", "trade", 13.37, 4.0]
["2026-09-24T14:24:54.539763+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:54.539771+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:54.539866+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:54.540037+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:54.540528+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:54.540529+00:00", "trade", 13.365, 311.0]
["2026-09-24T14:24:54.540530+00:00", "trade", 13.37, 289.0]
["2026-09-24T14:24:54.540545+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:54.540548+00:00", "trade", 13.37, 1.0]
["2026-09-24T14:24:54.540979+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:54.540992+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:54.541190+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:54.541272+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:54.541287+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:54.541451+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:54.541532+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:54.541544+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:54.541977+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:54.553206+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:54.553661+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:54.613462+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:54.675934+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:54.676384+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:54.676413+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:54.790963+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:55.000840+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:55.003040+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:55.168860+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:55.179774+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:55.193977+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:55.197179+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:55.251872+00:00", "trade", 13.3628, 3.0]
["2026-09-24T14:24:55.252559+00:00", "trade", 13.365, 19.0]
["2026-09-24T14:24:55.254454+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:55.293202+00:00", "trade", 13.3671, 500.0]
["2026-09-24T14:24:55.368895+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:55.369354+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:55.406566+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:24:55.407244+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:55.412169+00:00", "trade", 13.365, 25.0]
["2026-09-24T14:24:55.727928+00:00", "trade", 13.3603, 4.0]
["2026-09-24T14:24:55.908620+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:55.979616+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:56.297600+00:00", "trade", 13.365, 1.0]
["2026-09-24T14:24:56.871519+00:00", "trade", 13.365, 38.0]
["2026-09-24T14:24:57.064660+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:57.065101+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:57.066338+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:57.067456+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:57.084565+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:57.085569+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:57.086928+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:57.087513+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:57.087532+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:57.094386+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:57.171575+00:00", "trade", 13.365, 311.0]
["2026-09-24T14:24:57.172022+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:57.172088+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:57.172103+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:57.172111+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:57.172525+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:57.172543+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:57.174263+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:57.690822+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:57.690936+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:57.690999+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:57.691015+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:57.722792+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:57.831325+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:57.831740+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:57.831795+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:57.831814+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:58.020433+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:58.041435+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:58.070347+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:58.084062+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:58.171968+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:58.175081+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:58.175805+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:58.277688+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:58.278361+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:58.403564+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:58.404028+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:58.591299+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:58.591308+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:58.591814+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:58.595288+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:58.793430+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:58.941311+00:00", "trade", 13.365, 500.0]
["2026-09-24T14:24:58.941354+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:24:58.941766+00:00", "trade", 13.36, 46.0]
["2026-09-24T14:24:58.941817+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:58.941836+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:58.941873+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:58.942632+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:58.943141+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:59.002121+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:59.073932+00:00", "trade", 13.3603, 5000.0]
["2026-09-24T14:24:59.074597+00:00", "trade", 13.365, 14.0]
["2026-09-24T14:24:59.074741+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:59.311878+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:59.315827+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:59.421252+00:00", "trade", 13.3626, 16.0]
["2026-09-24T14:24:59.421914+00:00", "trade", 13.365, 7.0]
["2026-09-24T14:24:59.423814+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:59.424320+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:59.424341+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:59.424817+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:59.450624+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:59.535853+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:59.536110+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:59.536389+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:59.536835+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:59.537315+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:59.547468+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:59.683230+00:00", "trade", 13.3667, 28.0]
["2026-09-24T14:24:59.705069+00:00", "trade", 13.3667, 1.0]
["2026-09-24T14:24:59.763005+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:59.763018+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:59.763057+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:59.763487+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:59.790306+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:59.898724+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:59.928317+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:59.928909+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:59.929218+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:59.929955+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:24:59.930401+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:00.047433+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:00.049196+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:00.049721+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:00.049734+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:00.050189+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:00.050745+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:00.067319+00:00", "trade", 13.36, 200.0]
["2026-09-24T14:25:00.067334+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:25:00.067339+00:00", "trade", 13.36, 200.0]
["2026-09-24T14:25:00.067344+00:00", "trade", 13.36, 600.0]
["2026-09-24T14:25:00.067376+00:00", "trade", 13.36, 200.0]
["2026-09-24T14:25:00.067377+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:00.067428+00:00", "trade", 13.36, 10.0]
["2026-09-24T14:25:00.067429+00:00", "trade", 13.36, 75.0]
["2026-09-24T14:25:00.067471+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:00.067472+00:00", "trade", 13.36, 304.0]
["2026-09-24T14:25:00.067479+00:00", "trade", 13.36, 50.0]
["2026-09-24T14:25:00.067481+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:00.067488+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:00.067495+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:00.067502+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:00.067508+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:00.067523+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:00.067526+00:00", "trade", 13.36, 67.0]
["2026-09-24T14:25:00.067530+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:00.067537+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:00.067543+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:00.067550+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:00.067557+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:00.067564+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:00.067571+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:00.067575+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:00.067586+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:00.067593+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:00.067602+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:25:00.067602+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:00.067633+00:00", "trade", 13.36, 50.0]
["2026-09-24T14:25:00.067693+00:00", "trade", 13.365, 8.0]
["2026-09-24T14:25:00.067704+00:00", "trade", 13.36, 300.0]
["2026-09-24T14:25:00.067707+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:00.067709+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:00.067721+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:00.067747+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:00.067861+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:25:00.067863+00:00", "trade", 13.36, 14.0]
["2026-09-24T14:25:00.067863+00:00", "trade", 13.36, 14.0]
["2026-09-24T14:25:00.067863+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:00.067936+00:00", "trade", 13.36, 50.0]
["2026-09-24T14:25:00.067952+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:25:00.068000+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:00.068118+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:00.068152+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:00.068396+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:00.068403+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:00.068417+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:00.068465+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:00.068478+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:00.068515+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:00.068610+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:00.068621+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:00.069440+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:00.073743+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:00.075518+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:00.092206+00:00", "trade", 13.355, 850.0]
["2026-09-24T14:25:00.095827+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:00.182469+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:00.182535+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:00.182931+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:00.184115+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:00.220109+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:00.473480+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:00.478920+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:00.485768+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:00.485782+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:00.507086+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:00.726510+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:00.759363+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:00.759386+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:00.759847+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:00.838433+00:00", "trade", 13.355, 10.0]
["2026-09-24T14:25:00.839247+00:00", "trade", 13.355, 12.0]
["2026-09-24T14:25:01.011346+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:01.011358+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:01.011808+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:01.029426+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:01.029448+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:01.040452+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:01.067946+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:01.068175+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:25:01.068176+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.068180+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:01.068189+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:01.068203+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:01.068210+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.068231+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.068261+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.068302+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.068368+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.068403+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.068420+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.068602+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.068718+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.068781+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.068826+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.068838+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.068845+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.068899+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.069071+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.069274+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.069286+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.069719+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.070166+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.070174+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.070324+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.070609+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.070622+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.071060+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.076399+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.076880+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.100487+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.100500+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.117641+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.156124+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.181274+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.181323+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.187126+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.208241+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.563731+00:00", "trade", 13.3671, 2.0]
["2026-09-24T14:25:01.564546+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.597837+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.598008+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.598144+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.598215+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.598235+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.598533+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.598824+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.616790+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.768114+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.768565+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.778173+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.778278+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.779770+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.779787+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.779868+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.868604+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:01.869067+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:02.004787+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:02.005403+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:02.011060+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:02.026921+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:02.369399+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:02.369465+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:02.369959+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:02.701347+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:02.821380+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:02.865121+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:02.865130+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:02.940979+00:00", "trade", 13.3606, 200.0]
["2026-09-24T14:25:03.096754+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:03.097216+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:03.097394+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:03.097507+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:03.098076+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:03.098088+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:03.098545+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:03.098808+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:03.145229+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:03.216001+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:03.234678+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:03.244694+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:03.363304+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:03.471867+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:03.580588+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:03.795980+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:03.796262+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:03.796434+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:03.796605+00:00", "trade", 13.36, 1.0]
["2026-09-24T14:25:03.796605+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:03.796666+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:03.796679+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:03.796693+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:03.796699+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:03.796785+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:25:03.796894+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:03.796901+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:03.796908+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:03.796915+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:03.796921+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:03.796928+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:03.796942+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:03.796964+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:03.796971+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:03.796983+00:00", "trade", 13.36, 1.0]
["2026-09-24T14:25:03.796984+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:25:03.796984+00:00", "trade", 13.36, 6.0]
["2026-09-24T14:25:03.796986+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:03.797111+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:03.797124+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:03.797146+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:03.797396+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:03.797407+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:03.797501+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:03.797693+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:03.797876+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:03.798482+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:03.800515+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:03.801291+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:03.838797+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:03.839266+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:03.840008+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:03.901950+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:03.902403+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:03.995744+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:03.996215+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:04.022578+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:04.029891+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:04.030047+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:04.030091+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:04.031682+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:04.031898+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:25:04.031975+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:04.031977+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:04.032183+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:04.032349+00:00", "trade", 13.36, 9.0]
["2026-09-24T14:25:04.032431+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:04.034029+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:04.096572+00:00", "trade", 13.36, 300.0]
["2026-09-24T14:25:04.535873+00:00", "trade", 13.36, 33.0]
["2026-09-24T14:25:04.535913+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:04.535985+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:04.536026+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:04.536065+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:04.536155+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:04.536367+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:04.536471+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:04.536826+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:04.536839+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:04.536876+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:04.537415+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:04.537858+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:04.539918+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:04.540368+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:04.568521+00:00", "trade", 13.36, 1.0]
["2026-09-24T14:25:04.569295+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:04.610926+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:04.796232+00:00", "trade", 13.3586, 450.0]
["2026-09-24T14:25:04.797248+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:04.797722+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:04.846603+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:04.846624+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:04.846637+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:25:04.846713+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:04.846713+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:04.846740+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:04.847094+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:04.847214+00:00", "trade", 13.365, 5.0]
["2026-09-24T14:25:04.847233+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:04.847247+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:04.848546+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:04.848582+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:04.848972+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:04.914423+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:04.914441+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:04.914477+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:04.914764+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:04.915147+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:04.915158+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:04.915325+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:04.920631+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:04.920709+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:04.930782+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:04.972400+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:05.012479+00:00", "trade", 13.37, 1.0]
["2026-09-24T14:25:05.026245+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:05.082590+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:05.082613+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:05.082614+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:25:05.082619+00:00", "trade", 13.365, 200.0]
["2026-09-24T14:25:05.083053+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:05.083066+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:05.143114+00:00", "trade", 13.3086, 7.0]
["2026-09-24T14:25:05.256453+00:00", "trade", 13.3586, 1.0]
["2026-09-24T14:25:05.295069+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:05.416894+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:05.417387+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:05.418048+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:05.419045+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:05.517819+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:05.518300+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:05.586401+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:05.611632+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:05.612284+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:05.612307+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:05.906228+00:00", "trade", 13.36, 6.0]
["2026-09-24T14:25:05.906469+00:00", "trade", 13.36, 1.0]
["2026-09-24T14:25:06.283848+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:06.284608+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:06.284719+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:06.321662+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:06.322035+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:06.322071+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:06.322193+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:06.322658+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:06.519582+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:25:06.519646+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:06.519698+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:06.519813+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:06.520023+00:00", "trade", 13.36, 311.0]
["2026-09-24T14:25:06.520138+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:06.520162+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:06.521131+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:06.521160+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:06.521224+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:06.521607+00:00", "trade", 13.355, 27.0]
["2026-09-24T14:25:06.522133+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:06.522949+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:06.539439+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:06.539886+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:06.545999+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:06.546012+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:06.571918+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:06.571938+00:00", "trade", 13.36, 50.0]
["2026-09-24T14:25:06.571952+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:06.572044+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:06.572075+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:06.572106+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:06.572413+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:06.572577+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:06.574134+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:06.600691+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:06.600791+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:06.601236+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:06.605630+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:06.626368+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:06.634353+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:06.681498+00:00", "trade", 13.3393, 29.0]
["2026-09-24T14:25:06.699716+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:06.719183+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:06.719193+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:06.719211+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:06.719354+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:25:06.719426+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:06.719499+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:06.719514+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:06.719745+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:06.719990+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:06.720117+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:06.720125+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:06.720133+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:06.720148+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:06.720258+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:06.720304+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:06.720320+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:06.720328+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:06.721279+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:06.721919+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:06.721931+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:06.722143+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:06.746324+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:06.747330+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:06.821113+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:06.821290+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:06.821624+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:06.968502+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:06.968623+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:07.214403+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:07.223053+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:07.393809+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:07.393815+00:00", "trade", 13.36, 75.0]
["2026-09-24T14:25:07.393817+00:00", "trade", 13.36, 300.0]
["2026-09-24T14:25:07.393897+00:00", "trade", 13.36, 50.0]
["2026-09-24T14:25:07.393900+00:00", "trade", 13.36, 50.0]
["2026-09-24T14:25:07.393902+00:00", "trade", 13.36, 200.0]
["2026-09-24T14:25:07.393904+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:07.393908+00:00", "trade", 13.36, 500.0]
["2026-09-24T14:25:07.393908+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:25:07.393909+00:00", "trade", 13.36, 200.0]
["2026-09-24T14:25:07.393911+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:07.393918+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:07.393924+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:07.393938+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:07.393963+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:07.393970+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:07.393977+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:07.393992+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:07.394030+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:25:07.394038+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:07.394050+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:07.394070+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:07.394078+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:07.394084+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:07.394086+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:07.394094+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:07.394100+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:07.394106+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:07.394113+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:07.394119+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:07.394126+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:07.394132+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:07.394139+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:07.394147+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:07.394155+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:07.394162+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:07.394176+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:07.394325+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:07.394401+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:07.394457+00:00", "trade", 13.355, 9.0]
["2026-09-24T14:25:07.394592+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:07.394633+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:07.394704+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:07.394785+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:07.394847+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:07.395828+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:07.396523+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:07.396981+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:07.405810+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:07.406276+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:07.432847+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:07.797274+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.011253+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.011720+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.084222+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.084742+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.085528+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.089711+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:25:08.089747+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.089782+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.089799+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.090084+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.090158+00:00", "trade", 13.36, 75.0]
["2026-09-24T14:25:08.090161+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.090168+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.090180+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.090191+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.090198+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.090220+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.090234+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.090247+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.090254+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.090268+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.090268+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.090282+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.090386+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.090475+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.090891+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.091145+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.091272+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.091656+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.091722+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.092105+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.095186+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.095474+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.112849+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.113301+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.113761+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.115998+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.120360+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.296610+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.569517+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.697957+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.698576+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.698640+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.698721+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.699117+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.699428+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.699589+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.699611+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.699626+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.699637+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.699678+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.699878+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.700066+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.700196+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.700640+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.701668+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.702131+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:08.716399+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:25:08.716464+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.716474+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.716485+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.716587+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.716934+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.717005+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.717082+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.717251+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.717397+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.717894+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.718359+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.718814+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.731302+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.731754+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.732909+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.739756+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.753926+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.755043+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.762605+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.762880+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.790437+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.790881+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.840327+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.840785+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.879253+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.879691+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.884691+00:00", "trade", 13.36, 3.0]
["2026-09-24T14:25:08.884692+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.884757+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.884786+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.884788+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.885185+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.885278+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.885428+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.885652+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.886096+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.909681+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.963860+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.964854+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.964866+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:08.965317+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:09.024211+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:09.088967+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:09.120922+00:00", "trade", 13.3506, 100.0]
["2026-09-24T14:25:09.298026+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:09.298093+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:09.298217+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:09.334756+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:25:09.334820+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:09.334826+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:09.334848+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:09.334848+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:09.334960+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:09.335203+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:09.335241+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:09.335270+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:09.335285+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:09.335410+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:09.336279+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:09.336724+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:09.337077+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:09.337816+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:09.340973+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:09.340976+00:00", "trade", 13.36, 50.0]
["2026-09-24T14:25:09.341425+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:09.341477+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:09.341646+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:09.341738+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:09.341970+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:09.342201+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:09.342649+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:09.344978+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:09.346525+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:09.429415+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:09.460554+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:09.590207+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:09.590714+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:09.597172+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:09.768237+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:09.768765+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:09.768775+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:09.768820+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:09.768830+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:09.768847+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:09.768910+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:09.769234+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:09.769290+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:09.770516+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:09.789125+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:09.789164+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:09.789614+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:09.789628+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:09.986543+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.011340+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.011431+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.011859+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.035030+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.122192+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.122214+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.122294+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.123020+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.123032+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.123548+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.156916+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.174832+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.278717+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.279249+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.279555+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.351976+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.352027+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.352469+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.352858+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.352970+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.353443+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.355003+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.355446+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.402500+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.419313+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.419327+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.419562+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.419574+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.420060+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.420215+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.423569+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:25:10.423602+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:25:10.423610+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:25:10.423617+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:25:10.423627+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:25:10.423633+00:00", "trade", 13.36, 50.0]
["2026-09-24T14:25:10.423635+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:25:10.423642+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.423644+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:10.423667+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:10.423678+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:10.423772+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:10.423794+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:10.423817+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.423824+00:00", "trade", 13.36, 200.0]
["2026-09-24T14:25:10.423835+00:00", "trade", 13.36, 41.0]
["2026-09-24T14:25:10.423865+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.423926+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:10.424014+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:10.424022+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:25:10.424023+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.424044+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.424065+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:25:10.424183+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.424256+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.424349+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.424354+00:00", "trade", 13.36, 37.0]
["2026-09-24T14:25:10.424357+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.424393+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.424401+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.424418+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.424447+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.424550+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.424712+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.425959+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.426405+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.426866+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.427216+00:00", "trade", 13.36, 8.0]
["2026-09-24T14:25:10.427325+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.458385+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.574286+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.578245+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.578337+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.578354+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.591950+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.610812+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.622697+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.623657+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.624109+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.723305+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:10.932853+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:11.000374+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:11.000485+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:11.219233+00:00", "trade", 13.37, 500.0]
["2026-09-24T14:25:11.219235+00:00", "trade", 13.37, 75.0]
["2026-09-24T14:25:11.219237+00:00", "trade", 13.37, 74.0]
["2026-09-24T14:25:11.219238+00:00", "trade", 13.37, 251.0]
["2026-09-24T14:25:11.219253+00:00", "trade", 13.37, 1.0]
["2026-09-24T14:25:11.219350+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:11.219802+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:11.219815+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:11.219830+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:11.219878+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:11.220308+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:11.220722+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:11.220748+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:11.221256+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:11.229549+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:11.230801+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:11.231090+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:11.286456+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:11.296796+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:11.297305+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:11.309552+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:11.358943+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:11.358966+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:11.394425+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:11.394454+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:11.430034+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:11.430058+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:11.571185+00:00", "trade", 13.365, 300.0]
["2026-09-24T14:25:11.571848+00:00", "trade", 13.365, 12.0]
["2026-09-24T14:25:11.641905+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:11.646625+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:11.647146+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:11.740068+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:11.740553+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:11.793082+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:11.926673+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:12.021469+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:12.026323+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:12.026702+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:12.027165+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:12.029235+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:12.029242+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:12.038054+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:12.038408+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:12.038408+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:12.132583+00:00", "trade", 13.36, 4000.0]
["2026-09-24T14:25:12.133397+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:12.133407+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:12.133856+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:12.139987+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:12.155496+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:12.155857+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:12.155965+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:12.821770+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:12.821833+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:12.821890+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:12.822277+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:12.823245+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:13.039906+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:13.053467+00:00", "trade", 13.37, 118.0]
["2026-09-24T14:25:13.053583+00:00", "trade", 13.37, 1.0]
["2026-09-24T14:25:13.053782+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:13.054163+00:00", "trade", 13.365, 22.0]
["2026-09-24T14:25:13.054242+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:13.074258+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:13.074717+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:13.074727+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:13.075240+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:13.094153+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:13.095713+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:13.095900+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:13.096339+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:13.096371+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:13.109841+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:13.420308+00:00", "trade", 13.3662, 500.0]
["2026-09-24T14:25:14.021658+00:00", "trade", 13.37, 17.0]
["2026-09-24T14:25:14.028053+00:00", "trade", 13.37, 8.0]
["2026-09-24T14:25:14.030701+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:25:14.030701+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:25:14.030722+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.030731+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.030738+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.030745+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.030752+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.030759+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.030766+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.030773+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.030787+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.030794+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.030801+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.030808+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.030816+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.030823+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.030830+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.031012+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.031021+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.031028+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.031104+00:00", "trade", 13.37, 6.0]
["2026-09-24T14:25:14.031198+00:00", "trade", 13.37, 60.0]
["2026-09-24T14:25:14.031256+00:00", "trade", 13.37, 224.0]
["2026-09-24T14:25:14.031277+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.031418+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.031425+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.031489+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.031516+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.031681+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.031834+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.031858+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.032825+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:25:14.035460+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.035486+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.035532+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.037758+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.070714+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.257555+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.733716+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.736213+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.739036+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.751870+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.751877+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.751884+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.751899+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.752521+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.758407+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.758431+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.758865+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.828250+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.828914+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.829424+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.836207+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.888521+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.888920+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.889644+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.893312+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.919699+00:00", "trade", 13.375, 500.0]
["2026-09-24T14:25:14.919777+00:00", "trade", 13.375, 500.0]
["2026-09-24T14:25:14.920194+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.920195+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:25:14.920230+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.920251+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.920278+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.920279+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:25:14.920439+00:00", "trade", 13.3775, 500.0]
["2026-09-24T14:25:14.920514+00:00", "trade", 13.3775, 500.0]
["2026-09-24T14:25:14.920557+00:00", "trade", 13.37, 24.0]
["2026-09-24T14:25:14.920557+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.920591+00:00", "trade", 13.38, 300.0]
["2026-09-24T14:25:14.920669+00:00", "trade", 13.38, 1700.0]
["2026-09-24T14:25:14.920748+00:00", "trade", 13.38, 400.0]
["2026-09-24T14:25:14.920810+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.920846+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:25:14.920924+00:00", "trade", 13.38, 311.0]
["2026-09-24T14:25:14.920978+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.921003+00:00", "trade", 13.38, 180.0]
["2026-09-24T14:25:14.921081+00:00", "trade", 13.38, 10.0]
["2026-09-24T14:25:14.921299+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:14.987766+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:15.023727+00:00", "trade", 13.3117, 33.0]
["2026-09-24T14:25:15.024404+00:00", "trade", 13.375, 15.0]
["2026-09-24T14:25:15.218011+00:00", "trade", 13.375, 100.0]
["2026-09-24T14:25:15.218233+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:15.218469+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:15.321857+00:00", "trade", 13.375, 400.0]
["2026-09-24T14:25:15.358909+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:15.539161+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:15.539765+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:15.546691+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:15.671608+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:16.024376+00:00", "trade", 13.375, 18.0]
["2026-09-24T14:25:16.040772+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:16.041450+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:16.137247+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:16.137480+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:16.137481+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:16.137505+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:16.256774+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:16.286115+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:16.735748+00:00", "trade", 13.375, 336.0]
["2026-09-24T14:25:16.736130+00:00", "trade", 13.375, 1.0]
["2026-09-24T14:25:16.807938+00:00", "trade", 13.3701, 2.0]
["2026-09-24T14:25:16.875714+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:16.876337+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:16.877874+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:16.880834+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:16.902079+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:16.937015+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:16.966448+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:16.966901+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:16.967388+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:16.970554+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:16.971097+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:16.991307+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:16.991332+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:25:16.991333+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:25:16.991340+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:25:16.991346+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:25:16.991353+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:25:16.991402+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:16.991404+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:16.991458+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:16.991507+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:16.991718+00:00", "trade", 13.37, 25.0]
["2026-09-24T14:25:16.991902+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:16.992013+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:16.992478+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:16.993693+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:16.993865+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:16.993874+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:17.026779+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:17.069455+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:17.077801+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:17.077831+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:17.077972+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:17.081338+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:17.081801+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:17.081879+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:17.196576+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:17.216174+00:00", "trade", 13.3678, 15.0]
["2026-09-24T14:25:17.223330+00:00", "trade", 13.37, 75.0]
["2026-09-24T14:25:17.223331+00:00", "trade", 13.37, 200.0]
["2026-09-24T14:25:17.223333+00:00", "trade", 13.37, 500.0]
["2026-09-24T14:25:17.223335+00:00", "trade", 13.37, 74.0]
["2026-09-24T14:25:17.223337+00:00", "trade", 13.37, 200.0]
["2026-09-24T14:25:17.223338+00:00", "trade", 13.37, 151.0]
["2026-09-24T14:25:17.223350+00:00", "trade", 13.37, 1.0]
["2026-09-24T14:25:17.223790+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:17.223823+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:17.223895+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:17.223896+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:17.223902+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:17.223903+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:17.223909+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:25:17.223917+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:17.223924+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:17.223945+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:17.223989+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:17.224017+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:17.224110+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:17.224118+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:17.224179+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:17.224192+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:17.224249+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:17.224266+00:00", "trade", 13.37, 75.0]
["2026-09-24T14:25:17.224268+00:00", "trade", 13.37, 200.0]
["2026-09-24T14:25:17.224375+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:17.224403+00:00", "trade", 13.37, 311.0]
["2026-09-24T14:25:17.224447+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:17.224454+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:17.224463+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:17.224469+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:17.224476+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:17.224482+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:17.224489+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:17.224495+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:17.224502+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:17.224509+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:17.224516+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:17.224523+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:17.224593+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:25:17.224593+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:25:17.224597+00:00", "trade", 13.37, 200.0]
["2026-09-24T14:25:17.224597+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:17.224600+00:00", "trade", 13.37, 200.0]
["2026-09-24T14:25:17.224603+00:00", "trade", 13.37, 600.0]
["2026-09-24T14:25:17.224605+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:17.224610+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:17.224626+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:17.224784+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:17.224928+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:17.224975+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:17.225107+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:17.225153+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:17.226697+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:17.227085+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:17.255428+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:17.324380+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:17.325055+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:17.367297+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:17.737931+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:17.738391+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:17.738855+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:17.780854+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:17.780878+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:17.781320+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:17.781419+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:17.781770+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:17.830214+00:00", "trade", 13.365, 5.0]
["2026-09-24T14:25:17.830907+00:00", "trade", 13.365, 17.0]
["2026-09-24T14:25:17.862423+00:00", "trade", 13.3122, 700.0]
["2026-09-24T14:25:18.207797+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:18.207832+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:18.208175+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:18.208184+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:18.208289+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:18.208302+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:18.208468+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:18.209204+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:18.209540+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:18.268500+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:18.346004+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:18.351300+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:18.390238+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:18.439154+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:18.441403+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:18.441489+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:18.442511+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:18.442961+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:18.455359+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:18.570215+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:18.616047+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:18.616133+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:18.616380+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:18.616864+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:18.616875+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:18.620685+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:18.626998+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:18.642646+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:18.655402+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:18.655413+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:18.690671+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:18.691135+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:18.691397+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:18.694580+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:18.695182+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:18.874709+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:18.977800+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:19.000383+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:19.000496+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:19.000584+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:19.000834+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:19.000990+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:19.011386+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:19.011468+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:19.012220+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:19.192045+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:19.192625+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:19.260781+00:00", "trade", 13.3699, 1500.0]
["2026-09-24T14:25:19.297828+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:19.748571+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:19.749991+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:19.751887+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:19.751905+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:19.755890+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:19.842806+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:19.886408+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:19.886439+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:19.886894+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:19.887047+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:20.166997+00:00", "trade", 13.365, 14.0]
["2026-09-24T14:25:20.167077+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:20.167402+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:20.167799+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:20.168183+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:20.177996+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:20.178451+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:20.225450+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:20.226276+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:20.346136+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:20.376472+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:20.391933+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:20.717224+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:20.717694+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:20.739748+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:20.740292+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:20.763109+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:20.763518+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:20.763978+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:20.901137+00:00", "trade", 13.365, 24.0]
["2026-09-24T14:25:20.901856+00:00", "trade", 13.365, 41.0]
["2026-09-24T14:25:21.065685+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:21.066098+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:21.066223+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:21.066252+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:21.066282+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:21.066687+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:21.071641+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:21.078851+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:21.187243+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:21.420622+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:21.591389+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:21.742318+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:21.743149+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:21.752850+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:21.753314+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:21.753436+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:21.753815+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:21.754265+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:21.756440+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:21.886853+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:21.886884+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:21.887348+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:21.887354+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:21.887798+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:21.889257+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:21.969212+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:22.012838+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:22.013295+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:22.045343+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:22.046081+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:22.107358+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:22.107851+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:22.239706+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:22.239717+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:22.296668+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:22.297583+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:22.550460+00:00", "trade", 13.37, 200.0]
["2026-09-24T14:25:22.550469+00:00", "trade", 13.37, 200.0]
["2026-09-24T14:25:22.550469+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:22.550821+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:22.550903+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:22.550919+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:22.551079+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:22.554263+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:22.558893+00:00", "trade", 13.37, 25.0]
["2026-09-24T14:25:22.559503+00:00", "trade", 13.37, 375.0]
["2026-09-24T14:25:22.559834+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:25:22.608246+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:22.642133+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:22.642608+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:22.642678+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:22.679550+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:22.682517+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:22.682975+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:22.683334+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:22.683380+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:22.782011+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:22.782063+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:22.782503+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:22.782980+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:23.040550+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:23.040596+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:23.052968+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:23.052977+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:23.053018+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:23.053069+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:23.053698+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:23.053856+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:23.054395+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:23.063260+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:23.066910+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:23.066988+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:23.068160+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:23.069612+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:23.070061+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:23.070202+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:23.210367+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:23.210954+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:23.211402+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:23.211641+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:23.212761+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:23.213220+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:23.213673+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:23.241261+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:23.571047+00:00", "trade", 13.37, 20.0]
["2026-09-24T14:25:23.572938+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:23.573003+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:23.573448+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:23.903520+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:23.903973+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:23.906525+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:23.917193+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:23.919464+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:23.922739+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:24.648537+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:24.648799+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:24.649259+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:24.874940+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:25.037995+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:25.097788+00:00", "trade", 13.3615, 300.0]
["2026-09-24T14:25:25.098522+00:00", "trade", 13.365, 16.0]
["2026-09-24T14:25:25.225954+00:00", "trade", 13.365, 645.0]
["2026-09-24T14:25:25.292509+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:25.292535+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:25.293150+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:25.297541+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:25.317367+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:25.337997+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:25.339183+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:25.341538+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:25.505149+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:25.506467+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:25.508194+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:25.517371+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:25.517689+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:25.517763+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:25.519591+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:25.522825+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:25.619555+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:25.626945+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:25.653951+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:25.768171+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:25.785106+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:25:25.815827+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:26.019277+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:26.053963+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:26.137031+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:26.140146+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:26.182551+00:00", "trade", 13.37, 1.0]
["2026-09-24T14:25:26.240752+00:00", "trade", 13.37, 74.0]
["2026-09-24T14:25:26.241437+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:26.241885+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:26.473692+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:26.474070+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:26.474199+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:26.474598+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:26.477916+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:26.521369+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:26.521871+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:26.522255+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:26.522283+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:26.522393+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:26.522670+00:00", "trade", 13.365, 25.0]
["2026-09-24T14:25:26.525256+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:26.525686+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:26.540454+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:26.540471+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:26.549831+00:00", "trade", 13.365, 21.0]
["2026-09-24T14:25:26.626832+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:26.627198+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:26.627695+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:26.627757+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:26.628601+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:26.629552+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:26.629564+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:26.691258+00:00", "trade", 13.3433, 100.0]
["2026-09-24T14:25:26.711185+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:26.747711+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:26.748033+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:26.748207+00:00", "trade", 13.36, 164.0]
["2026-09-24T14:25:26.748209+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:26.748230+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:26.748248+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:26.748255+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:26.748260+00:00", "trade", 13.36, 236.0]
["2026-09-24T14:25:26.748262+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:26.748265+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:26.748270+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:26.748279+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:26.748286+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:26.748293+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:26.748299+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:26.748307+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:26.748315+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:26.748322+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:26.748329+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:26.748423+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:26.748430+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:26.748506+00:00", "trade", 13.36, 1.0]
["2026-09-24T14:25:26.748527+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:26.748567+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:26.748657+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:26.748675+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:25:26.748699+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:26.748706+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:26.748714+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:26.748721+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:26.748728+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:26.748764+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:26.748840+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:26.748891+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:26.749118+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:26.749121+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:26.749210+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:26.749334+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:26.750337+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:26.750799+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:26.779111+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:26.796843+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:26.798278+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:26.799467+00:00", "trade", 13.36, 50.0]
["2026-09-24T14:25:26.799469+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:26.799534+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:26.799600+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:26.800270+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:26.817584+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:26.823961+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:26.826643+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:26.937475+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:26.940203+00:00", "trade", 13.3576, 1.0]
["2026-09-24T14:25:27.010785+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:27.026429+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:27.026918+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:27.027057+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:27.137800+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:25:27.137800+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:27.137808+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:27.137823+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:27.137830+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:27.137837+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:27.137843+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:27.137857+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:27.137865+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:27.137878+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:27.137887+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:27.137895+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:27.137903+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:27.137909+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:27.137916+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:27.137922+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:27.137929+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:27.137951+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:27.137955+00:00", "trade", 13.36, 2.0]
["2026-09-24T14:25:27.137961+00:00", "trade", 13.36, 98.0]
["2026-09-24T14:25:27.137966+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:27.137968+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:27.137974+00:00", "trade", 13.36, 2.0]
["2026-09-24T14:25:27.137974+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:27.138249+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:25:27.138249+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:27.138541+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:27.138556+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:27.138576+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:27.138705+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:27.138885+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:27.138886+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:27.138992+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:27.139212+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:27.139245+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:27.139472+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:27.139922+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:27.140164+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:27.143507+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:27.159614+00:00", "trade", 13.365, 311.0]
["2026-09-24T14:25:27.204044+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:27.204987+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:27.205437+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:27.256792+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:27.355520+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:27.355579+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:27.355848+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:27.355893+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:27.355894+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:27.356323+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:27.356776+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:27.513323+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:27.513352+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:27.513467+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:27.513558+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:27.514040+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:27.514920+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:27.514942+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:25:27.514985+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.515029+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.515039+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.515058+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.515076+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.515322+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:25:27.515382+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.515452+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.515454+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.515585+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.515666+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.515690+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.515698+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.515713+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.515719+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.515953+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.524318+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.524319+00:00", "trade", 13.37, 75.0]
["2026-09-24T14:25:27.524330+00:00", "trade", 13.375, 25.0]
["2026-09-24T14:25:27.524358+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.524372+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.524379+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.525084+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.525106+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.525508+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.525556+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.528328+00:00", "trade", 13.37, 5.0]
["2026-09-24T14:25:27.528359+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.528372+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.528386+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.528401+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.528414+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.528988+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.531362+00:00", "trade", 13.37, 10.0]
["2026-09-24T14:25:27.531381+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.531396+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.531403+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.531423+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.531430+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.531443+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.534002+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.535913+00:00", "trade", 13.37, 300.0]
["2026-09-24T14:25:27.536344+00:00", "trade", 13.37, 25.0]
["2026-09-24T14:25:27.536362+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.536376+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.536383+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.536403+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.536410+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.536424+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.537032+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.539014+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.540922+00:00", "trade", 13.37, 10.0]
["2026-09-24T14:25:27.547550+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.598471+00:00", "trade", 13.375, 311.0]
["2026-09-24T14:25:27.598476+00:00", "trade", 13.375, 500.0]
["2026-09-24T14:25:27.598478+00:00", "trade", 13.375, 89.0]
["2026-09-24T14:25:27.598963+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.598976+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.647725+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.650807+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.650836+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.728520+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.728824+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.730936+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.731484+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.824048+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:27.912529+00:00", "trade", 13.37, 20.0]
["2026-09-24T14:25:28.125504+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:28.125561+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:28.125585+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:28.125591+00:00", "trade", 13.37, 10.0]
["2026-09-24T14:25:28.125592+00:00", "trade", 13.37, 75.0]
["2026-09-24T14:25:28.125594+00:00", "trade", 13.37, 2.0]
["2026-09-24T14:25:28.125596+00:00", "trade", 13.37, 375.0]
["2026-09-24T14:25:28.125621+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:28.125628+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:28.125635+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:28.125641+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:28.125648+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:28.125655+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:28.125661+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:28.125668+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:28.125674+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:28.125681+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:28.125701+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:28.125874+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:28.125884+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:28.125918+00:00", "trade", 13.37, 200.0]
["2026-09-24T14:25:28.125932+00:00", "trade", 13.37, 32.0]
["2026-09-24T14:25:28.125944+00:00", "trade", 13.37, 50.0]
["2026-09-24T14:25:28.126008+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:25:28.126033+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:28.126041+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:28.126048+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:28.126054+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:25:28.126066+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:28.126075+00:00", "trade", 13.37, 80.0]
["2026-09-24T14:25:28.126077+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:28.126085+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:28.126110+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:28.126119+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:28.126126+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:28.126133+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:28.126140+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:28.126146+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:28.126147+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:25:28.126154+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:28.126161+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:28.126163+00:00", "trade", 13.37, 26.0]
["2026-09-24T14:25:28.126165+00:00", "trade", 13.37, 600.0]
["2026-09-24T14:25:28.126165+00:00", "trade", 13.37, 50.0]
["2026-09-24T14:25:28.126166+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:28.126168+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:28.126189+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:28.126217+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:28.126251+00:00", "trade", 13.37, 600.0]
["2026-09-24T14:25:28.126566+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:28.126573+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:28.126640+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:28.126771+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:28.126811+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:28.126984+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:28.127690+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:28.128172+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:28.129354+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:28.130618+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:28.130810+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:28.131062+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:28.131514+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:28.131614+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:28.156383+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:28.156929+00:00", "trade", 13.365, 311.0]
["2026-09-24T14:25:28.157788+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:28.369586+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:28.510328+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:28.510803+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:28.536734+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:28.566309+00:00", "trade", 13.365, 75.0]
["2026-09-24T14:25:28.635161+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:28.636220+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:28.636354+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:28.833056+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:25:28.833122+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:28.833130+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:28.833137+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:28.833145+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:28.833151+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:28.833152+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:28.833169+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:28.833202+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:28.833426+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:28.833513+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:28.833536+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:28.833701+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:28.837925+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:28.838587+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:28.839725+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:28.843192+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:28.860462+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:28.914294+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:28.925123+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:28.929320+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:28.967934+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.015438+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.016095+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.016105+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.016938+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.017297+00:00", "trade", 13.375, 311.0]
["2026-09-24T14:25:29.017300+00:00", "trade", 13.375, 311.0]
["2026-09-24T14:25:29.017341+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.017541+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.017924+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.017931+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.018008+00:00", "trade", 13.37, 26.0]
["2026-09-24T14:25:29.018108+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.018115+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.018121+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.018363+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.018387+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.018448+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.021617+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.021643+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.022100+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.024954+00:00", "trade", 13.375, 100.0]
["2026-09-24T14:25:29.025404+00:00", "trade", 13.375, 100.0]
["2026-09-24T14:25:29.025645+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.025705+00:00", "trade", 13.375, 100.0]
["2026-09-24T14:25:29.026119+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.026135+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.026569+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.027361+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.030109+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.038868+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.038901+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.040946+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.041063+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.048276+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.122893+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.122901+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.122930+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.122960+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.123749+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.127915+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.127931+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.128392+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.132073+00:00", "trade", 13.375, 100.0]
["2026-09-24T14:25:29.132884+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.132935+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.144604+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.240828+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.246836+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.246909+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.258680+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.737560+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.967172+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.983849+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.987539+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.988011+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:29.999414+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:30.033930+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:30.035120+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:30.054364+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:30.091553+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:30.167972+00:00", "trade", 13.3618, 5.0]
["2026-09-24T14:25:30.168590+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:30.370793+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:30.872223+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:30.872322+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:30.873481+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:30.960022+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:31.197790+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:31.197814+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:31.520229+00:00", "trade", 13.3767, 5.0]
["2026-09-24T14:25:31.521029+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:31.555551+00:00", "trade", 13.38, 500.0]
["2026-09-24T14:25:31.555551+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:31.555552+00:00", "trade", 13.38, 15000.0]
["2026-09-24T14:25:31.555558+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:31.555565+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:31.555573+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:31.555579+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:31.555586+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:31.555592+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:31.555599+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:31.555606+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:31.555621+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:31.555642+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:31.555649+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:31.555651+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:25:31.555655+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:31.555662+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:31.555663+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:25:31.555668+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:31.555679+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:31.555687+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:31.555694+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:31.555700+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:31.555707+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:31.555733+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:31.555739+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:31.555753+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:31.555759+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:31.555761+00:00", "trade", 13.38, 50.0]
["2026-09-24T14:25:31.555953+00:00", "trade", 13.38, 200.0]
["2026-09-24T14:25:31.555955+00:00", "trade", 13.38, 200.0]
["2026-09-24T14:25:31.555955+00:00", "trade", 13.38, 200.0]
["2026-09-24T14:25:31.556032+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:31.556123+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:31.556132+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:31.556291+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:31.556346+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:31.556422+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:31.556561+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:31.556704+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:31.560867+00:00", "trade", 13.38, 25.0]
["2026-09-24T14:25:31.560950+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:31.561048+00:00", "trade", 13.38, 9.0]
["2026-09-24T14:25:31.633577+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:31.633665+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:31.634030+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:31.636882+00:00", "trade", 13.3637, 129.0]
["2026-09-24T14:25:31.878564+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:31.879279+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:31.910079+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:31.910134+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:31.910159+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:31.910756+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:32.078761+00:00", "trade", 13.3801, 154.0]
["2026-09-24T14:25:32.380592+00:00", "trade", 13.385, 5.0]
["2026-09-24T14:25:32.407361+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:32.407380+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:25:32.407384+00:00", "trade", 13.385, 500.0]
["2026-09-24T14:25:32.407387+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:32.407787+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:32.407885+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:32.408028+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:32.408226+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:32.445225+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:25:32.516976+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:32.517210+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:32.517219+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:32.517241+00:00", "trade", 13.38, 10.0]
["2026-09-24T14:25:32.517286+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:32.517334+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:32.517395+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:32.517510+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:32.517601+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:32.517727+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:32.517777+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:32.522142+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:32.543208+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:32.543597+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:32.614121+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:32.650141+00:00", "trade", 13.385, 126.0]
["2026-09-24T14:25:32.819021+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:32.819476+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:32.964537+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:33.003234+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:33.018002+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:33.302850+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:33.303271+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:33.336419+00:00", "trade", 13.385, 250.0]
["2026-09-24T14:25:33.376693+00:00", "trade", 13.3871, 1000.0]
["2026-09-24T14:25:33.410066+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:33.410852+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:33.423718+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:33.424083+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:33.429805+00:00", "trade", 13.3838, 477.0]
["2026-09-24T14:25:33.555363+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:33.556055+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:33.758334+00:00", "trade", 13.382, 15.0]
["2026-09-24T14:25:33.759030+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:33.942312+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:25:33.942313+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:33.942367+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:33.942405+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:33.942496+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:33.942509+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:33.942515+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:33.942521+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:33.942530+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:33.942536+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:33.942549+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:33.942556+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:33.942567+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:33.942598+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:33.942641+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:33.942665+00:00", "trade", 13.38, 42.0]
["2026-09-24T14:25:33.942707+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:33.942734+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:33.942766+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:33.942768+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:33.942793+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:33.942926+00:00", "trade", 13.375, 33.0]
["2026-09-24T14:25:33.943351+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:33.943365+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:33.943398+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:33.943510+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:33.943763+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:33.943864+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:33.944113+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:33.944371+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:33.944613+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:33.944755+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:33.944931+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:33.945415+00:00", "trade", 13.38, 87.0]
["2026-09-24T14:25:33.966009+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:33.969560+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:33.977698+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:34.011466+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:34.046070+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:34.140053+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:34.140064+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:34.140073+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:34.140494+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:34.140505+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:34.140512+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:34.140567+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:34.140941+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:34.140993+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:34.141040+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:34.141110+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:34.142563+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:34.153032+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:34.153432+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:34.154059+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:34.154961+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:34.155438+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:34.159538+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:34.160634+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:34.161067+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:34.356975+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:34.357045+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:34.617700+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:34.618163+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:34.618419+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:34.631554+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:34.632811+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:34.663715+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:34.665601+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:34.744780+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:34.825004+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:34.833776+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:34.870244+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:34.870706+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:34.870759+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:34.884040+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:34.884547+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:34.885916+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:34.951636+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:34.959178+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:35.035908+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:35.041863+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:35.041908+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:35.041927+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:35.041989+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:35.042282+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:35.042454+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:35.042532+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:35.042612+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:35.043010+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:35.043060+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:35.043111+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:35.043158+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:35.043221+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:35.043516+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:35.050846+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:35.076968+00:00", "trade", 13.38, 55.0]
["2026-09-24T14:25:35.094811+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:35.099823+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:35.114534+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:35.114615+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:35.114992+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:35.144215+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:35.158664+00:00", "trade", 13.3799, 250.0]
["2026-09-24T14:25:35.283740+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:35.283758+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:35.284023+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:35.284053+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:35.284067+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:35.284081+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:35.284088+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:35.284138+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:35.284222+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:25:35.284223+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:35.284406+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:35.284629+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:35.284656+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:35.284868+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:35.285236+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:35.376173+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:35.903554+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:35.904332+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:35.906092+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:35.907447+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:35.907494+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:35.909881+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:35.943507+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:35.943976+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:36.388409+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:25:36.388410+00:00", "trade", 13.385, 500.0]
["2026-09-24T14:25:36.389283+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:36.486825+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:25:36.490352+00:00", "trade", 13.385, 200.0]
["2026-09-24T14:25:36.742713+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:36.783886+00:00", "trade", 13.385, 4.0]
["2026-09-24T14:25:37.718573+00:00", "trade", 13.385, 5.0]
["2026-09-24T14:25:37.991096+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:37.991757+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:38.012095+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:38.123814+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:38.123901+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:38.124189+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:38.124268+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:38.203013+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:38.318124+00:00", "trade", 13.385, 13.0]
["2026-09-24T14:25:38.341593+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:38.342329+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:38.355493+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:38.392521+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:38.582788+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:38.670813+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:38.983307+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:39.010026+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:39.012508+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:39.012992+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:39.024777+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:39.029861+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:39.074769+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:39.110613+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:39.116593+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:39.135898+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:39.137282+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:39.208112+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:39.208232+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:39.208243+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:39.208644+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:25:39.208729+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:39.208735+00:00", "trade", 13.39, 1500.0]
["2026-09-24T14:25:39.208981+00:00", "trade", 13.39, 1.0]
["2026-09-24T14:25:39.209031+00:00", "trade", 13.395, 23.0]
["2026-09-24T14:25:39.209058+00:00", "trade", 13.39, 1.0]
["2026-09-24T14:25:39.209137+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:39.209159+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:39.209211+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:39.209218+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:39.209253+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:39.209270+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:39.209318+00:00", "trade", 13.39, 1000.0]
["2026-09-24T14:25:39.209431+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:39.209438+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:39.209492+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:39.209558+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:39.209695+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:39.209844+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:39.209914+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:39.210277+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:39.210306+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:39.210746+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:39.210765+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:39.211964+00:00", "trade", 13.39, 15.0]
["2026-09-24T14:25:39.227114+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:39.227653+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:39.227667+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:39.257051+00:00", "trade", 13.39, 1.0]
["2026-09-24T14:25:39.260046+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:39.260065+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:39.260800+00:00", "trade", 13.39, 4.0]
["2026-09-24T14:25:39.260885+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:39.261246+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:39.344291+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:39.344378+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:39.345285+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:39.392763+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:39.392829+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:39.429760+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:39.584369+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:39.769377+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:39.770269+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:39.770769+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:39.770986+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:39.771247+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:39.771467+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:39.771928+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:39.774616+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:40.434688+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:40.446195+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:40.599771+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:40.602145+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:41.109392+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:41.110617+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:41.112120+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:41.112986+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:41.119581+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:41.123958+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:25:41.124812+00:00", "trade", 13.395, 311.0]
["2026-09-24T14:25:41.125699+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:41.125720+00:00", "trade", 13.39, 36.0]
["2026-09-24T14:25:41.125727+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:41.126173+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:41.126203+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:41.126236+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:41.126253+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:41.126404+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:41.126680+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:41.126796+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:41.126810+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:41.127690+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:41.127921+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:41.129315+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:41.129356+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:41.130097+00:00", "trade", 13.398, 220.0]
["2026-09-24T14:25:41.130201+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:41.137460+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:41.137849+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:41.409686+00:00", "trade", 13.39, 17.0]
["2026-09-24T14:25:41.760933+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:41.761013+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:41.761453+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:41.761474+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:41.761759+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:41.761919+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:41.762002+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:41.859736+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:41.878576+00:00", "trade", 13.3986, 1.0]
["2026-09-24T14:25:41.947597+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:42.434153+00:00", "trade", 13.3962, 500.0]
["2026-09-24T14:25:42.435365+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:42.435822+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:42.436109+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:42.538406+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:42.556598+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:25:42.583025+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:25:42.669135+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:42.669637+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:42.669668+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:42.670026+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:42.670045+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:42.670133+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:42.670222+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:42.670369+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:42.670385+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:42.670529+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:42.670554+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:42.785447+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:42.819603+00:00", "trade", 13.395, 311.0]
["2026-09-24T14:25:42.819610+00:00", "trade", 13.395, 500.0]
["2026-09-24T14:25:42.819611+00:00", "trade", 13.395, 89.0]
["2026-09-24T14:25:42.820113+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:42.820416+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:42.820877+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:43.227228+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:43.227655+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:43.227981+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:43.234372+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:43.309682+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:43.377535+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:43.377737+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:43.377753+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:43.378045+00:00", "trade", 13.39, 1000.0]
["2026-09-24T14:25:43.378254+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:43.378751+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:43.378848+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:43.458402+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:43.589909+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:43.590634+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:43.593640+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:43.629915+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:43.750143+00:00", "trade", 13.39, 2000.0]
["2026-09-24T14:25:44.029878+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:44.030026+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:44.030205+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:44.032469+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:44.034418+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:44.050156+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:44.050167+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:44.354619+00:00", "trade", 13.39, 1.0]
["2026-09-24T14:25:44.354667+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:25:44.354673+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:25:44.354688+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:25:44.354696+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:25:44.354703+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:25:44.354710+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:25:44.354716+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:25:44.354719+00:00", "trade", 13.39, 12.0]
["2026-09-24T14:25:44.354721+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:44.354722+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:44.354730+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:44.354737+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:44.354745+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:44.354752+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:44.354767+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:44.354814+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:44.354821+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:44.354828+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:44.354838+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:44.354847+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:44.354862+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:44.354868+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:44.354876+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:44.355097+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:44.355670+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:44.356065+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:44.359642+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:44.362275+00:00", "trade", 13.3899, 127.0]
["2026-09-24T14:25:44.370060+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:44.385673+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:44.407317+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:44.662711+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:44.966861+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.004009+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.005833+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.039083+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.230422+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.230922+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.231029+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.231560+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.233600+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.318267+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:25:45.318270+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:25:45.318270+00:00", "trade", 13.39, 75.0]
["2026-09-24T14:25:45.318272+00:00", "trade", 13.39, 72.0]
["2026-09-24T14:25:45.318273+00:00", "trade", 13.39, 72.0]
["2026-09-24T14:25:45.318278+00:00", "trade", 13.39, 72.0]
["2026-09-24T14:25:45.318310+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.318317+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.318323+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.318329+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.318336+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.318342+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.318357+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.318377+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.318520+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.318603+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.318609+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.318635+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:25:45.318644+00:00", "trade", 13.39, 200.0]
["2026-09-24T14:25:45.318734+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.318739+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.318820+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.318829+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:25:45.318844+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:25:45.318847+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:25:45.318851+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:25:45.318858+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:25:45.318865+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:25:45.318873+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:25:45.318880+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:25:45.318907+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:25:45.318920+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:25:45.318922+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:45.318935+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:45.318954+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:45.319069+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:45.319080+00:00", "trade", 13.39, 9.0]
["2026-09-24T14:25:45.319105+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:45.319119+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:45.319135+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:45.319142+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:45.319184+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:45.319238+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:45.319291+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:45.319342+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:45.319374+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:45.319381+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:45.319430+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:45.319467+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:45.319523+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:45.319687+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:45.319953+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:45.319982+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:45.320008+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:45.320710+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:45.320899+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:45.321346+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:45.321373+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:45.321590+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:45.322607+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:45.323096+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:45.323369+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:45.418643+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:45.420489+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:45.646754+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:45.647309+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:45.683808+00:00", "trade", 13.39, 75.0]
["2026-09-24T14:25:45.683809+00:00", "trade", 13.39, 74.0]
["2026-09-24T14:25:45.683809+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:45.683810+00:00", "trade", 13.39, 1012.0]
["2026-09-24T14:25:45.683812+00:00", "trade", 13.39, 300.0]
["2026-09-24T14:25:45.683825+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:45.683831+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:25:45.683839+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.683846+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.683853+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.683861+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.683868+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.683875+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.683882+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.683888+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.683895+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.683903+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.683910+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.683917+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.683930+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.683937+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.683943+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.683950+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.684057+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.684342+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.684387+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.684654+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.684666+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.684676+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.684814+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.685942+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.685953+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.686517+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.686584+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.695500+00:00", "trade", 13.39, 425.0]
["2026-09-24T14:25:45.696204+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.702715+00:00", "trade", 13.39, 34.0]
["2026-09-24T14:25:45.720715+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.721481+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:25:45.721779+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.847910+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.853773+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.900927+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.900951+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.961610+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.961637+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.961656+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.961681+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:25:45.962189+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.962197+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.962207+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.962214+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.962235+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.962254+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:45.962702+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:46.011539+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:46.107757+00:00", "trade", 13.3801, 1.0]
["2026-09-24T14:25:46.108553+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:46.176164+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:46.332774+00:00", "trade", 13.385, 500.0]
["2026-09-24T14:25:46.333580+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:46.466931+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:46.508912+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:46.548582+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:46.602324+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:46.636454+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:46.637087+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:46.683675+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:46.703472+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:46.869753+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:46.869771+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:47.173937+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:47.173982+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:47.230595+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:47.360711+00:00", "trade", 13.385, 500.0]
["2026-09-24T14:25:47.361503+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:47.361974+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:47.362769+00:00", "trade", 13.385, 311.0]
["2026-09-24T14:25:47.363876+00:00", "trade", 13.385, 89.0]
["2026-09-24T14:25:47.620265+00:00", "trade", 13.385, 500.0]
["2026-09-24T14:25:47.733606+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:47.733613+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:47.733716+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:47.734083+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:47.734854+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:47.793184+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:47.793192+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:47.793742+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:47.794232+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:47.794499+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:47.888532+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:47.888989+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:47.888997+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:47.893675+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:47.894184+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:47.894640+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:47.998197+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:48.223215+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:48.310977+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:48.421096+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:48.421551+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:48.546353+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:48.620967+00:00", "trade", 13.385, 16.0]
["2026-09-24T14:25:48.651008+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:48.823875+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:48.858051+00:00", "trade", 13.385, 7.0]
["2026-09-24T14:25:48.858781+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:48.858870+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:48.971184+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:48.980035+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:48.986025+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:49.004858+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:49.005534+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:49.159306+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:49.159367+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:49.159529+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:49.161537+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:49.161997+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:49.190358+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:49.432957+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:49.433428+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:49.437853+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:49.886540+00:00", "trade", 13.39, 1000.0]
["2026-09-24T14:25:50.093916+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:50.095210+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:50.210227+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:50.210674+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:50.367247+00:00", "trade", 13.39, 2.0]
["2026-09-24T14:25:50.539512+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:50.574487+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:25:50.639780+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:50.639920+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:50.640388+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:50.641333+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:50.641395+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:50.641787+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:50.641804+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:50.641854+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:50.641889+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:50.642296+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:50.646626+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:50.647076+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:50.673597+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:50.673644+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:50.673868+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:50.674334+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:50.853373+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:50.853501+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:50.853826+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:50.874424+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:51.084795+00:00", "trade", 13.385, 311.0]
["2026-09-24T14:25:51.084796+00:00", "trade", 13.39, 72.0]
["2026-09-24T14:25:51.084797+00:00", "trade", 13.39, 72.0]
["2026-09-24T14:25:51.084799+00:00", "trade", 13.39, 72.0]
["2026-09-24T14:25:51.084802+00:00", "trade", 13.39, 73.0]
["2026-09-24T14:25:51.084818+00:00", "trade", 13.39, 1.0]
["2026-09-24T14:25:51.085193+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:51.085213+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:51.085255+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:51.085429+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:51.085479+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:51.085519+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:51.085530+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:51.085539+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:51.085563+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:51.085631+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:51.085642+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:51.085992+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:51.086107+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:51.093027+00:00", "trade", 13.3899, 1012.0]
["2026-09-24T14:25:51.165060+00:00", "trade", 13.39, 2.0]
["2026-09-24T14:25:51.165069+00:00", "trade", 13.385, 2.0]
["2026-09-24T14:25:51.165467+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:51.190694+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:51.346719+00:00", "trade", 13.39, 2.0]
["2026-09-24T14:25:51.467213+00:00", "trade", 13.385, 10.0]
["2026-09-24T14:25:51.600342+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:51.637594+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:51.665299+00:00", "trade", 13.385, 340.0]
["2026-09-24T14:25:51.817356+00:00", "trade", 13.385, 50.0]
["2026-09-24T14:25:52.169151+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:52.169237+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:52.169614+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:52.169666+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:52.169682+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:52.170393+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:52.202730+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:52.230314+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:52.240922+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:52.241216+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:52.268051+00:00", "trade", 13.385, 700.0]
["2026-09-24T14:25:52.268424+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:52.268875+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:52.268886+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:52.269352+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:52.328519+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:52.328997+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:52.415016+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:52.415489+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:52.452070+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:52.766534+00:00", "trade", 13.3813, 500.0]
["2026-09-24T14:25:52.818620+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:52.818644+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:52.819072+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:52.819084+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:52.819091+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:52.819127+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:52.819161+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:52.845454+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:52.926129+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:53.555788+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:53.556220+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:53.558234+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:53.566609+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:53.566698+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:53.566707+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:53.566782+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:53.566828+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:53.567079+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:53.638112+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:53.669839+00:00", "trade", 13.39, 2.0]
["2026-09-24T14:25:53.809772+00:00", "trade", 13.385, 5.0]
["2026-09-24T14:25:53.994637+00:00", "trade", 13.39, 2.0]
["2026-09-24T14:25:54.071922+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:25:54.071973+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:54.073881+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:54.293859+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:54.297435+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:54.297464+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:54.300164+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:54.361076+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:54.361157+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:54.395949+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:54.404896+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:54.415714+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:54.528185+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:54.528677+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:54.649247+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:54.886628+00:00", "trade", 13.3874, 100.0]
["2026-09-24T14:25:54.887982+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:55.098915+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:55.102169+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:55.107717+00:00", "trade", 13.385, 500.0]
["2026-09-24T14:25:55.108412+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:55.108852+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:55.109298+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:55.199251+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:55.199707+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:55.227138+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:55.234263+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:55.287115+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:55.608171+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:55.608563+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:55.609934+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:55.642708+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:25:55.643192+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:55.643603+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:55.662741+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:55.686955+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:55.716711+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:55.734694+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:55.766322+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:55.766922+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:55.887342+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:56.385764+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:56.385800+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:56.385891+00:00", "trade", 13.39, 2.0]
["2026-09-24T14:25:56.386606+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:56.387077+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:56.389321+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:56.396780+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:56.484295+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:56.495477+00:00", "trade", 13.39, 2.0]
["2026-09-24T14:25:56.495479+00:00", "trade", 13.39, 2.0]
["2026-09-24T14:25:56.495480+00:00", "trade", 13.39, 2.0]
["2026-09-24T14:25:56.495482+00:00", "trade", 13.39, 2.0]
["2026-09-24T14:25:56.495532+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:56.495539+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:56.495554+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:56.495561+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:56.495562+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:25:56.495562+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:56.495567+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:56.495574+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:56.495581+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:56.495588+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:56.495594+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:56.495602+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:56.495606+00:00", "trade", 13.39, 1.0]
["2026-09-24T14:25:56.495610+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:56.495617+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:56.495620+00:00", "trade", 13.39, 10.0]
["2026-09-24T14:25:56.495622+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:56.495625+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:56.495835+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:56.495846+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:56.495868+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:56.495875+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:56.495877+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:25:56.495877+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:56.495955+00:00", "trade", 13.385, 500.0]
["2026-09-24T14:25:56.495993+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:56.496000+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:56.496008+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:56.496011+00:00", "trade", 13.385, 21.0]
["2026-09-24T14:25:56.496014+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:56.496021+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:56.496034+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:56.496042+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:56.496072+00:00", "trade", 13.39, 2.0]
["2026-09-24T14:25:56.496107+00:00", "trade", 13.39, 787.0]
["2026-09-24T14:25:56.496108+00:00", "trade", 13.39, 3.0]
["2026-09-24T14:25:56.496108+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:56.496123+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:25:56.496128+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:25:56.496145+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:25:56.496156+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:25:56.496174+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:25:56.496181+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:25:56.496188+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:25:56.496192+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:25:56.496193+00:00", "trade", 13.39, 500.0]
["2026-09-24T14:25:56.496193+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:25:56.496195+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:25:56.496199+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.496202+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.496208+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.496215+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.496221+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.496244+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.496257+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.496264+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.496279+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.496285+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.496292+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.496294+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.496335+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.496551+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.496558+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:25:56.496614+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.496648+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.496655+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.496744+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.496856+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.496971+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.496985+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.497131+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.497142+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.497168+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.497193+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.497249+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.497633+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.498336+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.530241+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.579555+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.628044+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.660920+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.661433+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.661463+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.661909+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.666660+00:00", "trade", 13.3927, 2.0]
["2026-09-24T14:25:56.734231+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.734671+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.734742+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.735149+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.739811+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.739818+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.739839+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.739905+00:00", "trade", 13.395, 500.0]
["2026-09-24T14:25:56.740357+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.740359+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.741534+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.741541+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.741562+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.741570+00:00", "trade", 13.39, 50.0]
["2026-09-24T14:25:56.741640+00:00", "trade", 13.39, 11.0]
["2026-09-24T14:25:56.742051+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.742062+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.742294+00:00", "trade", 13.395, 200.0]
["2026-09-24T14:25:56.742297+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:25:56.742299+00:00", "trade", 13.395, 500.0]
["2026-09-24T14:25:56.742528+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.742794+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.742809+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.743239+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.743276+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.751901+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.804391+00:00", "trade", 13.395, 150.0]
["2026-09-24T14:25:56.805155+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.805175+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.896966+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:56.998254+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:57.019102+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:57.046631+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:57.110648+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:57.267349+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:57.267413+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:57.267864+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:57.386357+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:57.711867+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:57.758877+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:57.759580+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:57.761789+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:57.787756+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:57.846932+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:58.011255+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:58.132782+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:58.236603+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:58.476908+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:58.692913+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:58.692939+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:58.693376+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:58.693719+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:58.707930+00:00", "trade", 13.3901, 1000.0]
["2026-09-24T14:25:58.708610+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:58.708629+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:58.708729+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:58.766065+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:58.806955+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:59.050642+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:59.174243+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:59.183928+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:59.184241+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:59.184254+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:59.184270+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:59.184336+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:59.184711+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:59.184721+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:59.185159+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:59.185164+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:59.185209+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:59.185215+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:59.185222+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:59.185229+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:59.185236+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:25:59.185254+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:25:59.185256+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:25:59.185261+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:25:59.185265+00:00", "trade", 13.39, 11.0]
["2026-09-24T14:25:59.185266+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:59.185268+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:59.185274+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:59.185281+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:59.185284+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:25:59.185289+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:59.185296+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:59.185303+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:59.185311+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:59.185519+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:59.185606+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:25:59.185620+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:59.185903+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:59.186073+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:25:59.186222+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:25:59.186309+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:25:59.186383+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:25:59.186447+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:25:59.186502+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:25:59.186544+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:59.186558+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:25:59.186568+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:59.187249+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:59.187554+00:00", "trade", 13.38, 200.0]
["2026-09-24T14:25:59.187554+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:59.187555+00:00", "trade", 13.38, 10.0]
["2026-09-24T14:25:59.187557+00:00", "trade", 13.38, 75.0]
["2026-09-24T14:25:59.187558+00:00", "trade", 13.38, 68.0]
["2026-09-24T14:25:59.187560+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:59.187562+00:00", "trade", 13.38, 300.0]
["2026-09-24T14:25:59.187562+00:00", "trade", 13.38, 3300.0]
["2026-09-24T14:25:59.187565+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:25:59.187565+00:00", "trade", 13.38, 200.0]
["2026-09-24T14:25:59.187568+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:59.187569+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:25:59.187569+00:00", "trade", 13.38, 120.0]
["2026-09-24T14:25:59.187574+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:59.187582+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:59.187601+00:00", "trade", 13.38, 300.0]
["2026-09-24T14:25:59.187627+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:59.187634+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:59.187640+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:59.187648+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:59.187654+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:59.187660+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:59.187668+00:00", "trade", 13.38, 300.0]
["2026-09-24T14:25:59.187668+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:59.187687+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:59.187694+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:59.187714+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:59.187721+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:59.187727+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:59.187748+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:59.187755+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:59.187775+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:59.187776+00:00", "trade", 13.385, 1500.0]
["2026-09-24T14:25:59.187782+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:25:59.187789+00:00", "trade", 13.385, 311.0]
["2026-09-24T14:25:59.187793+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:25:59.187795+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:59.187803+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:59.187809+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:59.187815+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:59.187822+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:59.187828+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:59.187835+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:59.187838+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:25:59.187839+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:25:59.187846+00:00", "trade", 13.38, 50.0]
["2026-09-24T14:25:59.187847+00:00", "trade", 13.38, 300.0]
["2026-09-24T14:25:59.187848+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:25:59.187851+00:00", "trade", 13.38, 500.0]
["2026-09-24T14:25:59.187851+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:59.187855+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:25:59.187855+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:25:59.187856+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:25:59.187857+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:25:59.187858+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:59.187860+00:00", "trade", 13.38, 200.0]
["2026-09-24T14:25:59.187862+00:00", "trade", 13.38, 50.0]
["2026-09-24T14:25:59.187864+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:25:59.187865+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:59.187867+00:00", "trade", 13.38, 200.0]
["2026-09-24T14:25:59.187872+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:25:59.187877+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:25:59.187879+00:00", "trade", 13.38, 200.0]
["2026-09-24T14:25:59.187879+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:59.187883+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:25:59.187883+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:25:59.187883+00:00", "trade", 13.38, 25.0]
["2026-09-24T14:25:59.187883+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:25:59.187900+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:59.187913+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:59.187920+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:59.187960+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:59.187990+00:00", "trade", 13.38, 25.0]
["2026-09-24T14:25:59.188016+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:25:59.188074+00:00", "trade", 13.38, 154.0]
["2026-09-24T14:25:59.188116+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:25:59.188130+00:00", "trade", 13.37, 74.0]
["2026-09-24T14:25:59.188130+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:25:59.188131+00:00", "trade", 13.37, 300.0]
["2026-09-24T14:25:59.188131+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:25:59.188131+00:00", "trade", 13.38, 25.0]
["2026-09-24T14:25:59.188137+00:00", "trade", 13.38, 50.0]
["2026-09-24T14:25:59.188140+00:00", "trade", 13.38, 46.0]
["2026-09-24T14:25:59.188140+00:00", "trade", 13.38, 25.0]
["2026-09-24T14:25:59.188140+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:25:59.188142+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:59.188144+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:25:59.188149+00:00", "trade", 13.38, 50.0]
["2026-09-24T14:25:59.188149+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:25:59.188149+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:25:59.188153+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:25:59.188158+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:25:59.188175+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:25:59.188178+00:00", "trade", 13.37, 5.0]
["2026-09-24T14:25:59.188179+00:00", "trade", 13.37, 5.0]
["2026-09-24T14:25:59.188181+00:00", "trade", 13.37, 21.0]
["2026-09-24T14:25:59.188183+00:00", "trade", 13.37, 300.0]
["2026-09-24T14:25:59.188186+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:59.188193+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:59.188197+00:00", "trade", 13.37, 300.0]
["2026-09-24T14:25:59.188200+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:59.188207+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:59.188215+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:59.188222+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:59.188229+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:59.188230+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:25:59.188250+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:59.188257+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:59.188269+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:25:59.188270+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:59.188277+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:59.188285+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:59.188299+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:59.188306+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:59.188316+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:59.188320+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:59.188326+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:59.188340+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:59.188374+00:00", "trade", 13.37, 154.0]
["2026-09-24T14:25:59.188376+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:25:59.188385+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:59.188430+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:25:59.188430+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:25:59.188431+00:00", "trade", 13.37, 20.0]
["2026-09-24T14:25:59.188431+00:00", "trade", 13.37, 80.0]
["2026-09-24T14:25:59.188431+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:59.188445+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:59.188445+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:59.188452+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:59.188461+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:59.188462+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:59.188479+00:00", "trade", 13.37, 500.0]
["2026-09-24T14:25:59.188480+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:59.188488+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:59.188493+00:00", "trade", 13.37, 50.0]
["2026-09-24T14:25:59.188500+00:00", "trade", 13.37, 2550.0]
["2026-09-24T14:25:59.188502+00:00", "trade", 13.37, 200.0]
["2026-09-24T14:25:59.188505+00:00", "trade", 13.37, 200.0]
["2026-09-24T14:25:59.188509+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:25:59.188509+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:59.188514+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:25:59.188516+00:00", "trade", 13.37, 50.0]
["2026-09-24T14:25:59.188527+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:59.188531+00:00", "trade", 13.37, 200.0]
["2026-09-24T14:25:59.188534+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:25:59.188610+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:25:59.188614+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:25:59.188614+00:00", "trade", 13.37, 25.0]
["2026-09-24T14:25:59.188615+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:25:59.188616+00:00", "trade", 13.37, 52.0]
["2026-09-24T14:25:59.188622+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:25:59.188622+00:00", "trade", 13.37, 50.0]
["2026-09-24T14:25:59.188730+00:00", "trade", 13.37, 42.0]
["2026-09-24T14:25:59.188735+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.188759+00:00", "trade", 13.37, 50.0]
["2026-09-24T14:25:59.188760+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.188782+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.188791+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:25:59.188791+00:00", "trade", 13.36, 300.0]
["2026-09-24T14:25:59.188796+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.188818+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.188841+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.188859+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.188937+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.188951+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:25:59.188951+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:25:59.188963+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.188975+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.188990+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189031+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189040+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:25:59.189045+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:25:59.189047+00:00", "trade", 13.37, 144.0]
["2026-09-24T14:25:59.189052+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189081+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189126+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189133+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189168+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189199+00:00", "trade", 13.36, 75.0]
["2026-09-24T14:25:59.189200+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:25:59.189200+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189201+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:25:59.189203+00:00", "trade", 13.36, 300.0]
["2026-09-24T14:25:59.189207+00:00", "trade", 13.36, 21.0]
["2026-09-24T14:25:59.189207+00:00", "trade", 13.36, 300.0]
["2026-09-24T14:25:59.189211+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:25:59.189214+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189234+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:25:59.189238+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189247+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189251+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189254+00:00", "trade", 13.36, 300.0]
["2026-09-24T14:25:59.189254+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189258+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189265+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189271+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189277+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189278+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189292+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189299+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189313+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189317+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189320+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189341+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189383+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189385+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189391+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:25:59.189448+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189455+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189462+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189475+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189478+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189482+00:00", "trade", 13.36, 154.0]
["2026-09-24T14:25:59.189482+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189488+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189493+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:25:59.189493+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189497+00:00", "trade", 13.36, 200.0]
["2026-09-24T14:25:59.189500+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189504+00:00", "trade", 13.36, 169.0]
["2026-09-24T14:25:59.189506+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:25:59.189509+00:00", "trade", 13.36, 200.0]
["2026-09-24T14:25:59.189509+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:25:59.189511+00:00", "trade", 13.36, 50.0]
["2026-09-24T14:25:59.189513+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:25:59.189514+00:00", "trade", 13.36, 200.0]
["2026-09-24T14:25:59.189515+00:00", "trade", 13.36, 500.0]
["2026-09-24T14:25:59.189516+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189518+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:25:59.189521+00:00", "trade", 13.36, 50.0]
["2026-09-24T14:25:59.189522+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:25:59.189523+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:25:59.189523+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189530+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:25:59.189531+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189546+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189553+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189567+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189573+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189580+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189591+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:25:59.189591+00:00", "trade", 13.36, 400.0]
["2026-09-24T14:25:59.189591+00:00", "trade", 13.36, 90.0]
["2026-09-24T14:25:59.189601+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189630+00:00", "trade", 13.36, 54.0]
["2026-09-24T14:25:59.189632+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189638+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189647+00:00", "trade", 13.36, 154.0]
["2026-09-24T14:25:59.189654+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189661+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189668+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189681+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189702+00:00", "trade", 13.36, 400.0]
["2026-09-24T14:25:59.189733+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189741+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189761+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189779+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:25:59.189780+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:25:59.189781+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:25:59.189781+00:00", "trade", 13.36, 55.0]
["2026-09-24T14:25:59.189781+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189788+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189790+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189799+00:00", "trade", 13.36, 600.0]
["2026-09-24T14:25:59.189799+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:25:59.189800+00:00", "trade", 13.36, 400.0]
["2026-09-24T14:25:59.189800+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:25:59.189800+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:25:59.189822+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:25:59.189824+00:00", "trade", 13.36, 45.0]
["2026-09-24T14:25:59.189824+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:25:59.189825+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:25:59.189839+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:25:59.189855+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.189873+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:59.189874+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:59.189882+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:59.189919+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:25:59.189920+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.189946+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.189955+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.189962+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.189969+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.189978+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.189986+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190001+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190008+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190015+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190023+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190029+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190059+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190061+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190070+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:59.190081+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:59.190088+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:59.190093+00:00", "trade", 13.35, 75.0]
["2026-09-24T14:25:59.190094+00:00", "trade", 13.35, 74.0]
["2026-09-24T14:25:59.190096+00:00", "trade", 13.35, 300.0]
["2026-09-24T14:25:59.190098+00:00", "trade", 13.35, 50.0]
["2026-09-24T14:25:59.190100+00:00", "trade", 13.35, 21.0]
["2026-09-24T14:25:59.190103+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:25:59.190103+00:00", "trade", 13.35, 300.0]
["2026-09-24T14:25:59.190103+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:59.190110+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:59.190111+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:25:59.190117+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:25:59.190121+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190143+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.190170+00:00", "trade", 13.355, 311.0]
["2026-09-24T14:25:59.190172+00:00", "trade", 13.355, 100.0]
["2026-09-24T14:25:59.190174+00:00", "trade", 13.36, 75.0]
["2026-09-24T14:25:59.190175+00:00", "trade", 13.36, 50.0]
["2026-09-24T14:25:59.190178+00:00", "trade", 13.36, 683.0]
["2026-09-24T14:25:59.190183+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:25:59.190183+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:25:59.190183+00:00", "trade", 13.36, 683.0]
["2026-09-24T14:25:59.190185+00:00", "trade", 13.36, 500.0]
["2026-09-24T14:25:59.190190+00:00", "trade", 13.36, 300.0]
["2026-09-24T14:25:59.190191+00:00", "trade", 13.36, 290.0]
["2026-09-24T14:25:59.190198+00:00", "trade", 13.36, 1.0]
["2026-09-24T14:25:59.190202+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190203+00:00", "trade", 13.35, 400.0]
["2026-09-24T14:25:59.190205+00:00", "trade", 13.35, 300.0]
["2026-09-24T14:25:59.190212+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190229+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190242+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190253+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190259+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190264+00:00", "trade", 13.35, 300.0]
["2026-09-24T14:25:59.190267+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190282+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190288+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190290+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.190294+00:00", "trade", 13.36, 13.0]
["2026-09-24T14:25:59.190296+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190301+00:00", "trade", 13.35, 72.0]
["2026-09-24T14:25:59.190305+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190312+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190317+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.190318+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:25:59.190319+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190324+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.190324+00:00", "trade", 13.35, 3.0]
["2026-09-24T14:25:59.190324+00:00", "trade", 13.35, 600.0]
["2026-09-24T14:25:59.190325+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.190327+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190334+00:00", "trade", 13.35, 3.0]
["2026-09-24T14:25:59.190334+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.190334+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:25:59.190334+00:00", "trade", 13.35, 600.0]
["2026-09-24T14:25:59.190335+00:00", "trade", 13.35, 28.0]
["2026-09-24T14:25:59.190336+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.190337+00:00", "trade", 13.35, 300.0]
["2026-09-24T14:25:59.190360+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190367+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190375+00:00", "trade", 13.35, 50.0]
["2026-09-24T14:25:59.190381+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:25:59.190383+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190385+00:00", "trade", 13.35, 500.0]
["2026-09-24T14:25:59.190388+00:00", "trade", 13.35, 50.0]
["2026-09-24T14:25:59.190389+00:00", "trade", 13.35, 5.0]
["2026-09-24T14:25:59.190390+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.190391+00:00", "trade", 13.35, 3.0]
["2026-09-24T14:25:59.190391+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190395+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.190400+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.190403+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:25:59.190407+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:25:59.190408+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190412+00:00", "trade", 13.35, 299.0]
["2026-09-24T14:25:59.190415+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190418+00:00", "trade", 13.35, 3.0]
["2026-09-24T14:25:59.190418+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190466+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190472+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.190472+00:00", "trade", 13.35, 400.0]
["2026-09-24T14:25:59.190495+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.190504+00:00", "trade", 13.35, 3.0]
["2026-09-24T14:25:59.190505+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190513+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190518+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.190519+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190524+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.190524+00:00", "trade", 13.35, 5.0]
["2026-09-24T14:25:59.190528+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190545+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190554+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190563+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190570+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190571+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.190577+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190580+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190583+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.190594+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190616+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190628+00:00", "trade", 13.35, 72.0]
["2026-09-24T14:25:59.190633+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.190640+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190647+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190656+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.190662+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190670+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.190684+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190699+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190717+00:00", "trade", 13.35, 8.0]
["2026-09-24T14:25:59.190720+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190734+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190748+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190749+00:00", "trade", 13.355, 100.0]
["2026-09-24T14:25:59.190750+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.190755+00:00", "trade", 13.35, 300.0]
["2026-09-24T14:25:59.190755+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190792+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:25:59.190798+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190799+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190814+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190822+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190826+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.190830+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.190849+00:00", "trade", 13.35, 600.0]
["2026-09-24T14:25:59.190852+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190870+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.190872+00:00", "trade", 13.35, 50.0]
["2026-09-24T14:25:59.190872+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190905+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190956+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190963+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190978+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.190993+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.191000+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.191008+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.191016+00:00", "trade", 13.35, 400.0]
["2026-09-24T14:25:59.191060+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.191093+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.191095+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.191102+00:00", "trade", 13.35, 73.0]
["2026-09-24T14:25:59.191107+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.191109+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.191121+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:25:59.191134+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:25:59.191135+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.191142+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.191147+00:00", "trade", 13.35, 219.0]
["2026-09-24T14:25:59.191149+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.191176+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.191184+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.191198+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.191211+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.191213+00:00", "trade", 13.35, 300.0]
["2026-09-24T14:25:59.191231+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.191236+00:00", "trade", 13.35, 600.0]
["2026-09-24T14:25:59.191243+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:25:59.191247+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.191252+00:00", "trade", 13.35, 75.0]
["2026-09-24T14:25:59.191257+00:00", "trade", 13.35, 1000.0]
["2026-09-24T14:25:59.191262+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:25:59.191267+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.191272+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.191275+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.191277+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:25:59.191283+00:00", "trade", 13.35, 1400.0]
["2026-09-24T14:25:59.191290+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:25:59.191293+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:25:59.191299+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:25:59.191316+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.191334+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.191347+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.191360+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.191389+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:25:59.191391+00:00", "trade", 13.35, 300.0]
["2026-09-24T14:25:59.191396+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.191398+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.191403+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.191410+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.191416+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.191423+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.191428+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:25:59.191432+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.191437+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.191439+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.191444+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.191447+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.191466+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.191472+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.191495+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.191506+00:00", "trade", 13.35, 189.0]
["2026-09-24T14:25:59.191548+00:00", "trade", 13.35, 500.0]
["2026-09-24T14:25:59.191584+00:00", "trade", 13.35, 13.0]
["2026-09-24T14:25:59.191639+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:25:59.191664+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.191673+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.191684+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.191687+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.191859+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.191891+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.191898+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.191906+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.191941+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.191950+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.191951+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.191956+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.191971+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.191995+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.192004+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.192064+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.192066+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.192278+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.192283+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.192336+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.192417+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.192426+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.192505+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.192559+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.192654+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.192668+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.192696+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.192716+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.192737+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.192749+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.192818+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.192842+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.192877+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.192984+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.193231+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.193269+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.193277+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.193354+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.193375+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.193379+00:00", "trade", 13.345, 311.0]
["2026-09-24T14:25:59.193432+00:00", "trade", 13.345, 311.0]
["2026-09-24T14:25:59.193476+00:00", "trade", 13.345, 311.0]
["2026-09-24T14:25:59.193500+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.193536+00:00", "trade", 13.35, 244.0]
["2026-09-24T14:25:59.193536+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.193537+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.193538+00:00", "trade", 13.345, 311.0]
["2026-09-24T14:25:59.193538+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.193539+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.193540+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:25:59.193543+00:00", "trade", 13.35, 51.0]
["2026-09-24T14:25:59.193544+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.193546+00:00", "trade", 13.35, 74.0]
["2026-09-24T14:25:59.193547+00:00", "trade", 13.345, 15.0]
["2026-09-24T14:25:59.193548+00:00", "trade", 13.35, 143.0]
["2026-09-24T14:25:59.193548+00:00", "trade", 13.35, 500.0]
["2026-09-24T14:25:59.193550+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.193550+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.193552+00:00", "trade", 13.35, 243.0]
["2026-09-24T14:25:59.193556+00:00", "trade", 13.345, 850.0]
["2026-09-24T14:25:59.193557+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.193563+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.193570+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.193576+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:25:59.193577+00:00", "trade", 13.345, 15.0]
["2026-09-24T14:25:59.193577+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.193584+00:00", "trade", 13.345, 17.0]
["2026-09-24T14:25:59.193584+00:00", "trade", 13.345, 15.0]
["2026-09-24T14:25:59.193584+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.193585+00:00", "trade", 13.345, 8.0]
["2026-09-24T14:25:59.193587+00:00", "trade", 13.345, 15.0]
["2026-09-24T14:25:59.193589+00:00", "trade", 13.345, 17.0]
["2026-09-24T14:25:59.193592+00:00", "trade", 13.345, 179.0]
["2026-09-24T14:25:59.193593+00:00", "trade", 13.34, 185.0]
["2026-09-24T14:25:59.193622+00:00", "trade", 13.35, 243.0]
["2026-09-24T14:25:59.193622+00:00", "trade", 13.35, 52.0]
["2026-09-24T14:25:59.193631+00:00", "trade", 13.35, 241.0]
["2026-09-24T14:25:59.193632+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.193635+00:00", "trade", 13.35, 600.0]
["2026-09-24T14:25:59.193636+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.193642+00:00", "trade", 13.35, 500.0]
["2026-09-24T14:25:59.193653+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.193656+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.193663+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.193697+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.193701+00:00", "trade", 13.345, 625.0]
["2026-09-24T14:25:59.193712+00:00", "trade", 13.35, 236.0]
["2026-09-24T14:25:59.193712+00:00", "trade", 13.35, 28.0]
["2026-09-24T14:25:59.193768+00:00", "trade", 13.345, 311.0]
["2026-09-24T14:25:59.193783+00:00", "trade", 13.35, 223.0]
["2026-09-24T14:25:59.193784+00:00", "trade", 13.35, 87.0]
["2026-09-24T14:25:59.193788+00:00", "trade", 13.35, 359.0]
["2026-09-24T14:25:59.193791+00:00", "trade", 13.35, 16.0]
["2026-09-24T14:25:59.193791+00:00", "trade", 13.35, 315.0]
["2026-09-24T14:25:59.193797+00:00", "trade", 13.35, 13.0]
["2026-09-24T14:25:59.193808+00:00", "trade", 13.35, 155.0]
["2026-09-24T14:25:59.193819+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.193821+00:00", "trade", 13.35, 6.0]
["2026-09-24T14:25:59.193826+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.193828+00:00", "trade", 13.35, 2.0]
["2026-09-24T14:25:59.193834+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.193842+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.193851+00:00", "trade", 13.35, 500.0]
["2026-09-24T14:25:59.193852+00:00", "trade", 13.35, 219.0]
["2026-09-24T14:25:59.193856+00:00", "trade", 13.35, 275.0]
["2026-09-24T14:25:59.193857+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.193859+00:00", "trade", 13.35, 363.0]
["2026-09-24T14:25:59.193864+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.193871+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.193874+00:00", "trade", 13.35, 13.0]
["2026-09-24T14:25:59.193877+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:25:59.193877+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.193879+00:00", "trade", 13.35, 181.0]
["2026-09-24T14:25:59.193890+00:00", "trade", 13.345, 751.0]
["2026-09-24T14:25:59.193895+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.193899+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.193906+00:00", "trade", 13.345, 1169.0]
["2026-09-24T14:25:59.193906+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.193921+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.193923+00:00", "trade", 13.35, 8.0]
["2026-09-24T14:25:59.193923+00:00", "trade", 13.35, 137.0]
["2026-09-24T14:25:59.193924+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.193930+00:00", "trade", 13.35, 245.0]
["2026-09-24T14:25:59.193939+00:00", "trade", 13.35, 250.0]
["2026-09-24T14:25:59.193939+00:00", "trade", 13.35, 3.0]
["2026-09-24T14:25:59.193939+00:00", "trade", 13.35, 50.0]
["2026-09-24T14:25:59.193939+00:00", "trade", 13.35, 58.0]
["2026-09-24T14:25:59.193939+00:00", "trade", 13.35, 245.0]
["2026-09-24T14:25:59.193940+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.193947+00:00", "trade", 13.35, 138.0]
["2026-09-24T14:25:59.193949+00:00", "trade", 13.35, 267.0]
["2026-09-24T14:25:59.193949+00:00", "trade", 13.35, 422.0]
["2026-09-24T14:25:59.193949+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:25:59.193954+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:25:59.193957+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:25:59.193957+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.193960+00:00", "trade", 13.35, 700.0]
["2026-09-24T14:25:59.193963+00:00", "trade", 13.35, 55.0]
["2026-09-24T14:25:59.193966+00:00", "trade", 13.35, 145.0]
["2026-09-24T14:25:59.193977+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.193981+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.193987+00:00", "trade", 13.3475, 16.0]
["2026-09-24T14:25:59.193992+00:00", "trade", 13.35, 72.0]
["2026-09-24T14:25:59.193992+00:00", "trade", 13.35, 214.0]
["2026-09-24T14:25:59.194003+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.194008+00:00", "trade", 13.345, 438.0]
["2026-09-24T14:25:59.194010+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.194024+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:25:59.194038+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.194052+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.194054+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.194080+00:00", "trade", 13.345, 315.0]
["2026-09-24T14:25:59.194092+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:25:59.194093+00:00", "trade", 13.35, 500.0]
["2026-09-24T14:25:59.194093+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.194104+00:00", "trade", 13.35, 2.0]
["2026-09-24T14:25:59.194110+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:25:59.194117+00:00", "trade", 13.35, 16.0]
["2026-09-24T14:25:59.194123+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.194124+00:00", "trade", 13.35, 5.0]
["2026-09-24T14:25:59.194125+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.194133+00:00", "trade", 13.35, 2.0]
["2026-09-24T14:25:59.194214+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.194215+00:00", "trade", 13.35, 50.0]
["2026-09-24T14:25:59.194221+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.194221+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.194221+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.194246+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.194257+00:00", "trade", 13.35, 6.0]
["2026-09-24T14:25:59.194329+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.194337+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.194393+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.194395+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:25:59.194399+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.194407+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.194434+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.194455+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.194472+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.194506+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.194524+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.194666+00:00", "trade", 13.35, 50.0]
["2026-09-24T14:25:59.194906+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.194913+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.194913+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.194965+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.194978+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.194991+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.195156+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.195185+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.195219+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.195267+00:00", "trade", 13.355, 311.0]
["2026-09-24T14:25:59.195284+00:00", "trade", 13.355, 311.0]
["2026-09-24T14:25:59.195308+00:00", "trade", 13.355, 311.0]
["2026-09-24T14:25:59.195340+00:00", "trade", 13.35, 154.0]
["2026-09-24T14:25:59.195341+00:00", "trade", 13.355, 311.0]
["2026-09-24T14:25:59.195398+00:00", "trade", 13.355, 311.0]
["2026-09-24T14:25:59.195407+00:00", "trade", 13.355, 311.0]
["2026-09-24T14:25:59.195472+00:00", "trade", 13.355, 311.0]
["2026-09-24T14:25:59.195526+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.195541+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.195555+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.195562+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.195592+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.195608+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.195625+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.195681+00:00", "trade", 13.355, 311.0]
["2026-09-24T14:25:59.195696+00:00", "trade", 13.35, 850.0]
["2026-09-24T14:25:59.195716+00:00", "trade", 13.35, 74.0]
["2026-09-24T14:25:59.195719+00:00", "trade", 13.35, 145.0]
["2026-09-24T14:25:59.195719+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.195719+00:00", "trade", 13.35, 25.0]
["2026-09-24T14:25:59.195740+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:25:59.195763+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.195806+00:00", "trade", 13.35, 154.0]
["2026-09-24T14:25:59.195814+00:00", "trade", 13.35, 300.0]
["2026-09-24T14:25:59.195865+00:00", "trade", 13.35, 154.0]
["2026-09-24T14:25:59.195894+00:00", "trade", 13.35, 499.0]
["2026-09-24T14:25:59.195898+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.195898+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.195898+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.195901+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.195904+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.195905+00:00", "trade", 13.35, 300.0]
["2026-09-24T14:25:59.195907+00:00", "trade", 13.35, 400.0]
["2026-09-24T14:25:59.195907+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:25:59.195911+00:00", "trade", 13.35, 300.0]
["2026-09-24T14:25:59.195914+00:00", "trade", 13.35, 154.0]
["2026-09-24T14:25:59.195963+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.195970+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.195976+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.195989+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.195992+00:00", "trade", 13.35, 38.0]
["2026-09-24T14:25:59.195996+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196010+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196018+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196024+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196031+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196037+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196044+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196050+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196057+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196088+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196102+00:00", "trade", 13.35, 300.0]
["2026-09-24T14:25:59.196110+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196132+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196139+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196146+00:00", "trade", 13.35, 50.0]
["2026-09-24T14:25:59.196163+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196175+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.196178+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196185+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196221+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196239+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196239+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196248+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196256+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196258+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196266+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196267+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.196275+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:25:59.196278+00:00", "trade", 13.35, 300.0]
["2026-09-24T14:25:59.196279+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.196279+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.196281+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.196284+00:00", "trade", 13.35, 500.0]
["2026-09-24T14:25:59.196286+00:00", "trade", 13.35, 500.0]
["2026-09-24T14:25:59.196307+00:00", "trade", 13.35, 1000.0]
["2026-09-24T14:25:59.196308+00:00", "trade", 13.35, 145.0]
["2026-09-24T14:25:59.196311+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196318+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196322+00:00", "trade", 13.35, 600.0]
["2026-09-24T14:25:59.196324+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196340+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196347+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196352+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.196354+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196362+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196369+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196378+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196444+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196449+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196491+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196495+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196510+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196535+00:00", "trade", 13.35, 209.0]
["2026-09-24T14:25:59.196536+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196548+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196559+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196568+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196575+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196584+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196623+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196633+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:25:59.196633+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.196633+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.196655+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.196655+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.196656+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.196782+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196789+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196796+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196798+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196819+00:00", "trade", 13.35, 800.0]
["2026-09-24T14:25:59.196824+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196830+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196838+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196844+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196846+00:00", "trade", 13.35, 154.0]
["2026-09-24T14:25:59.196893+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.196936+00:00", "trade", 13.35, 91.0]
["2026-09-24T14:25:59.196987+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.197005+00:00", "trade", 13.35, 44.0]
["2026-09-24T14:25:59.197016+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.197016+00:00", "trade", 13.35, 220.0]
["2026-09-24T14:25:59.197028+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.197113+00:00", "trade", 13.35, 222.0]
["2026-09-24T14:25:59.197170+00:00", "trade", 13.35, 116.0]
["2026-09-24T14:25:59.197464+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.197474+00:00", "trade", 13.35, 16.0]
["2026-09-24T14:25:59.197485+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.197723+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.198046+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.198163+00:00", "trade", 13.385, 5.0]
["2026-09-24T14:25:59.198494+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.198532+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.199326+00:00", "trade", 13.35, 300.0]
["2026-09-24T14:25:59.199736+00:00", "trade", 13.35, 300.0]
["2026-09-24T14:25:59.199737+00:00", "trade", 13.35, 3.0]
["2026-09-24T14:25:59.199740+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.199740+00:00", "trade", 13.35, 91.0]
["2026-09-24T14:25:59.199743+00:00", "trade", 13.35, 300.0]
["2026-09-24T14:25:59.199785+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.199792+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.199799+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.199805+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.199812+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.199819+00:00", "trade", 13.35, 300.0]
["2026-09-24T14:25:59.199825+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.199832+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.200068+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.200082+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.200090+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.200101+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.200102+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:25:59.200114+00:00", "trade", 13.35, 300.0]
["2026-09-24T14:25:59.200121+00:00", "trade", 13.35, 500.0]
["2026-09-24T14:25:59.200132+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.200148+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.200155+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.200161+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.200168+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.200190+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.200197+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.200204+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.200211+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.200211+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.200220+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.200223+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.200492+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.200623+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:25:59.200768+00:00", "trade", 13.35, 500.0]
["2026-09-24T14:25:59.200769+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:25:59.201321+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.201342+00:00", "trade", 13.35, 300.0]
["2026-09-24T14:25:59.201551+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:25:59.201705+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:25:59.202972+00:00", "trade", 13.35, 300.0]
["2026-09-24T14:25:59.203047+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:25:59.203054+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.203067+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.203073+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.203079+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.203086+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.203093+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.203100+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.203107+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.203122+00:00", "trade", 13.34, 75.0]
["2026-09-24T14:25:59.203123+00:00", "trade", 13.34, 300.0]
["2026-09-24T14:25:59.203125+00:00", "trade", 13.34, 10.0]
["2026-09-24T14:25:59.203126+00:00", "trade", 13.34, 500.0]
["2026-09-24T14:25:59.203127+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.203129+00:00", "trade", 13.34, 300.0]
["2026-09-24T14:25:59.203141+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.203155+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.203156+00:00", "trade", 13.35, 222.0]
["2026-09-24T14:25:59.203156+00:00", "trade", 13.35, 44.0]
["2026-09-24T14:25:59.203156+00:00", "trade", 13.35, 220.0]
["2026-09-24T14:25:59.203156+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.203156+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:25:59.203157+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.203163+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.203168+00:00", "trade", 13.34, 10.0]
["2026-09-24T14:25:59.203170+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:25:59.203235+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.203247+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.203254+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.203260+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.203267+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.203274+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.203282+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.203289+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.203296+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.203302+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.203309+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.203315+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.203321+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.203334+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.203354+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.203362+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.203375+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.203381+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.203387+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.203394+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.203414+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.203421+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.203434+00:00", "trade", 13.34, 43.0]
["2026-09-24T14:25:59.203437+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.203451+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.203486+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.203555+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.203576+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.203679+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.203815+00:00", "trade", 13.34, 235.0]
["2026-09-24T14:25:59.203815+00:00", "trade", 13.34, 400.0]
["2026-09-24T14:25:59.203816+00:00", "trade", 13.34, 16.0]
["2026-09-24T14:25:59.203826+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:25:59.203870+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:25:59.203898+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:25:59.204069+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.204171+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.204242+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.204283+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.204291+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.204315+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.204323+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.204330+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.204344+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.204354+00:00", "trade", 13.34, 500.0]
["2026-09-24T14:25:59.204359+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.204363+00:00", "trade", 13.34, 43.0]
["2026-09-24T14:25:59.204561+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.204570+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.204585+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.204632+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.204643+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:25:59.204644+00:00", "trade", 13.34, 31.0]
["2026-09-24T14:25:59.204674+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.204680+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.204736+00:00", "trade", 13.34, 84.0]
["2026-09-24T14:25:59.204736+00:00", "trade", 13.34, 600.0]
["2026-09-24T14:25:59.204738+00:00", "trade", 13.34, 400.0]
["2026-09-24T14:25:59.204738+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:25:59.204816+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.205121+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.205129+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.205598+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.205613+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.205621+00:00", "trade", 13.34, 369.0]
["2026-09-24T14:25:59.205622+00:00", "trade", 13.34, 300.0]
["2026-09-24T14:25:59.205626+00:00", "trade", 13.34, 300.0]
["2026-09-24T14:25:59.205626+00:00", "trade", 13.34, 40.0]
["2026-09-24T14:25:59.205651+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:25:59.205655+00:00", "trade", 13.34, 171.0]
["2026-09-24T14:25:59.205655+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.205661+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.205668+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.205676+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.205683+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.205689+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.205696+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.205702+00:00", "trade", 13.34, 300.0]
["2026-09-24T14:25:59.205703+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.205709+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.205736+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.205742+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.205749+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.205763+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.205769+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.205776+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.205783+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.205795+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.205802+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.205816+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.205830+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.205837+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.205850+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.205857+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.205863+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.205870+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.205872+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.205877+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.205883+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.205954+00:00", "trade", 13.34, 229.0]
["2026-09-24T14:25:59.205996+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.206003+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.206060+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.206080+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.206131+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.206200+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.206298+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.206371+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.206477+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.206659+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.206689+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.207014+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.207211+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:25:59.207539+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.207993+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.208335+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.209437+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.210741+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.210763+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.210975+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.218712+00:00", "trade", 13.35, 11.0]
["2026-09-24T14:25:59.219639+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.224134+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:25:59.224155+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.224162+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.224169+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.224182+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.224188+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.224196+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.224203+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:25:59.224209+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:25:59.224223+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:25:59.224230+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:25:59.224236+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:25:59.224244+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:25:59.224250+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:25:59.224257+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:25:59.224270+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:25:59.224290+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:25:59.224532+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.224546+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.224555+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.224565+00:00", "trade", 13.33, 75.0]
["2026-09-24T14:25:59.224566+00:00", "trade", 13.33, 10.0]
["2026-09-24T14:25:59.224568+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:25:59.224569+00:00", "trade", 13.33, 300.0]
["2026-09-24T14:25:59.224575+00:00", "trade", 13.33, 40.0]
["2026-09-24T14:25:59.224575+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:25:59.224577+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.224585+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.224589+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:25:59.224592+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:25:59.224593+00:00", "trade", 13.33, 500.0]
["2026-09-24T14:25:59.224597+00:00", "trade", 13.33, 200.0]
["2026-09-24T14:25:59.224597+00:00", "trade", 13.33, 500.0]
["2026-09-24T14:25:59.224601+00:00", "trade", 13.33, 600.0]
["2026-09-24T14:25:59.224605+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:25:59.224609+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:25:59.224636+00:00", "trade", 13.34, 6.0]
["2026-09-24T14:25:59.224636+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.224643+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.224651+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.224658+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.224665+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.224671+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.224677+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.224684+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.224690+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:25:59.224697+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:25:59.224790+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:25:59.224797+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:25:59.224804+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:25:59.224808+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:25:59.224810+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:25:59.224810+00:00", "trade", 13.33, 300.0]
["2026-09-24T14:25:59.224811+00:00", "trade", 13.33, 50.0]
["2026-09-24T14:25:59.224814+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:25:59.224835+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:25:59.224842+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:25:59.224849+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:25:59.224895+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.224923+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.225179+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.225187+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.225195+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.225408+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.225417+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.225424+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.225510+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.225837+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.225933+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.226772+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.226797+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.227002+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.227011+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.227098+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:25:59.227187+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.227267+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.227296+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.227300+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.227310+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.227349+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.227388+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.227509+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.227866+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.228530+00:00", "trade", 13.32, 375.0]
["2026-09-24T14:25:59.228906+00:00", "trade", 13.32, 1001.0]
["2026-09-24T14:25:59.229573+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.230213+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.230228+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.230315+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.231446+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.237311+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.241656+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.241681+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.244982+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.246169+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.258843+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.272861+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.285502+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.304370+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.309547+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.333783+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.335332+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.347824+00:00", "trade", 13.325, 311.0]
["2026-09-24T14:25:59.348124+00:00", "trade", 13.325, 311.0]
["2026-09-24T14:25:59.348128+00:00", "trade", 13.325, 158.0]
["2026-09-24T14:25:59.348507+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.350499+00:00", "trade", 13.325, 311.0]
["2026-09-24T14:25:59.351505+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:25:59.351505+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.351507+00:00", "trade", 13.33, 400.0]
["2026-09-24T14:25:59.351508+00:00", "trade", 13.33, 75.0]
["2026-09-24T14:25:59.351510+00:00", "trade", 13.33, 110.0]
["2026-09-24T14:25:59.351513+00:00", "trade", 13.33, 72.0]
["2026-09-24T14:25:59.351588+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.351602+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.351609+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.351615+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.351622+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.351629+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:25:59.351651+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:25:59.351705+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:25:59.351775+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:25:59.351881+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:25:59.351915+00:00", "trade", 13.33, 267.0]
["2026-09-24T14:25:59.351917+00:00", "trade", 13.33, 50.0]
["2026-09-24T14:25:59.351917+00:00", "trade", 13.33, 50.0]
["2026-09-24T14:25:59.351918+00:00", "trade", 13.33, 451.0]
["2026-09-24T14:25:59.351918+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.351921+00:00", "trade", 13.33, 50.0]
["2026-09-24T14:25:59.351947+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.351961+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.351981+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.351992+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.351999+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.352006+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.352013+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.352020+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.352027+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.352058+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.352072+00:00", "trade", 13.33, 33.0]
["2026-09-24T14:25:59.352094+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.352167+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.352174+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.352181+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.352187+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.352192+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.352194+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.352201+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.352207+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.352226+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.352240+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.352246+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.352252+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.352269+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.352276+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.352416+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.352434+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.352488+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.352513+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.354338+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.354798+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.358523+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.358547+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.359049+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.361269+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.363623+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.365254+00:00", "trade", 13.335, 500.0]
["2026-09-24T14:25:59.365978+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.385016+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.385042+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.451344+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.451380+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.451384+00:00", "trade", 13.34, 75.0]
["2026-09-24T14:25:59.451386+00:00", "trade", 13.34, 233.0]
["2026-09-24T14:25:59.451387+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.451388+00:00", "trade", 13.34, 110.0]
["2026-09-24T14:25:59.451403+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:25:59.451419+00:00", "trade", 13.34, 499.0]
["2026-09-24T14:25:59.451420+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:25:59.451427+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:25:59.451686+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.451696+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:25:59.451727+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.451728+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:25:59.451741+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:25:59.451746+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:25:59.451765+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.451770+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.451771+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:25:59.451777+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.451795+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:25:59.451810+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.451828+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:25:59.451838+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.451843+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:25:59.451855+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.451893+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.451900+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.451907+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.451963+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:25:59.451973+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.451999+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:25:59.452001+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.452002+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.452004+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:25:59.452006+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:25:59.452010+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:25:59.452017+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.452036+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.452091+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.452098+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.452105+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.452112+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.452118+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.452134+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.452234+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.452262+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.452302+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.452328+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.452422+00:00", "trade", 13.345, 100.0]
["2026-09-24T14:25:59.452430+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.452440+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.452452+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.452566+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.452580+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.452699+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.452714+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.452731+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.452870+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.452896+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.453536+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.453979+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.455117+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.456164+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.464425+00:00", "trade", 13.345, 100.0]
["2026-09-24T14:25:59.538273+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.538281+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.559803+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.560264+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.611318+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.700254+00:00", "trade", 13.3401, 2000.0]
["2026-09-24T14:25:59.716400+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.716482+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.716855+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.935244+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.935708+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.956478+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.956812+00:00", "trade", 13.345, 100.0]
["2026-09-24T14:25:59.956828+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.956902+00:00", "trade", 13.345, 100.0]
["2026-09-24T14:25:59.956956+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.957412+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.962131+00:00", "trade", 13.34, 37.0]
["2026-09-24T14:25:59.962135+00:00", "trade", 13.345, 100.0]
["2026-09-24T14:25:59.962136+00:00", "trade", 13.34, 75.0]
["2026-09-24T14:25:59.962140+00:00", "trade", 13.34, 80.0]
["2026-09-24T14:25:59.962140+00:00", "trade", 13.34, 300.0]
["2026-09-24T14:25:59.962143+00:00", "trade", 13.34, 400.0]
["2026-09-24T14:25:59.962143+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:25:59.962200+00:00", "trade", 13.34, 300.0]
["2026-09-24T14:25:59.962212+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.962226+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.962239+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:25:59.962239+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:25:59.962240+00:00", "trade", 13.34, 300.0]
["2026-09-24T14:25:59.962240+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.962247+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:25:59.962248+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:25:59.962249+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.962252+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:25:59.962258+00:00", "trade", 13.34, 300.0]
["2026-09-24T14:25:59.962273+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.962280+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:25:59.962292+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:25:59.962298+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:25:59.962301+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:25:59.962312+00:00", "trade", 13.34, 30.0]
["2026-09-24T14:25:59.962312+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:25:59.962320+00:00", "trade", 13.34, 10.0]
["2026-09-24T14:25:59.962321+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:25:59.962332+00:00", "trade", 13.34, 50.0]
["2026-09-24T14:25:59.962332+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:25:59.962332+00:00", "trade", 13.34, 300.0]
["2026-09-24T14:25:59.962332+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:25:59.962336+00:00", "trade", 13.34, 60.0]
["2026-09-24T14:25:59.962337+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:25:59.962340+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:25:59.962340+00:00", "trade", 13.34, 50.0]
["2026-09-24T14:25:59.962341+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:25:59.962341+00:00", "trade", 13.34, 56.0]
["2026-09-24T14:25:59.962361+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:25:59.962393+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.962404+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.962420+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.962465+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.962561+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.962594+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:25:59.962597+00:00", "trade", 13.34, 50.0]
["2026-09-24T14:25:59.962598+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:25:59.962598+00:00", "trade", 13.34, 500.0]
["2026-09-24T14:25:59.962601+00:00", "trade", 13.34, 158.0]
["2026-09-24T14:25:59.962607+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:25:59.962607+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:25:59.962607+00:00", "trade", 13.34, 50.0]
["2026-09-24T14:25:59.962608+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.962697+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.962744+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.962768+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.962775+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.962793+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.962802+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.962809+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.962817+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.962824+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.962840+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.962860+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.962893+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.962933+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.962952+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.962983+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.962995+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.963004+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.963023+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.963038+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.963052+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.963066+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.963138+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.963178+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.963198+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.963618+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.963630+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.964068+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.964516+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.964550+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.964883+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.965336+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.966701+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.967146+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.980489+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.992396+00:00", "trade", 13.33, 25.0]
["2026-09-24T14:25:59.992671+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.993191+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.996277+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.996916+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.996941+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.997252+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:25:59.997274+00:00", "trade", 13.3305, 25.0]
["2026-09-24T14:26:00.005312+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:26:00.005339+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:26:00.005350+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:26:00.005352+00:00", "trade", 13.34, 600.0]
["2026-09-24T14:26:00.005357+00:00", "trade", 13.34, 81.0]
["2026-09-24T14:26:00.005395+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:26:00.005403+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:26:00.005747+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:26:00.005754+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:26:00.005814+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:26:00.005826+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:26:00.006115+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:26:00.006257+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:26:00.006978+00:00", "trade", 13.34, 3.0]
["2026-09-24T14:26:00.018216+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:26:00.018665+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:26:00.019167+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:26:00.019603+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:26:00.034326+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:26:00.034790+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:26:00.057867+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:26:00.058319+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:26:00.058332+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:26:00.058358+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:26:00.058376+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:26:00.058831+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:26:00.062374+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:26:00.062400+00:00", "trade", 13.34, 75.0]
["2026-09-24T14:26:00.062402+00:00", "trade", 13.34, 300.0]
["2026-09-24T14:26:00.062461+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:26:00.062468+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:26:00.062655+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:26:00.062662+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:26:00.062682+00:00", "trade", 13.34, 13.0]
["2026-09-24T14:26:00.062689+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:26:00.062767+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:26:00.062786+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:26:00.062805+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:26:00.062833+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:26:00.062844+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:26:00.062851+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:26:00.062865+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:26:00.062873+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:26:00.062887+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:26:00.062894+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:26:00.062901+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:26:00.062916+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:26:00.062938+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:26:00.062945+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:26:00.062946+00:00", "trade", 13.34, 27.0]
["2026-09-24T14:26:00.062948+00:00", "trade", 13.34, 50.0]
["2026-09-24T14:26:00.062950+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:26:00.062951+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:00.062959+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:00.063063+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:00.063069+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:00.063103+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:00.063186+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:00.063260+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:00.063277+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:00.063414+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:00.063427+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:00.063585+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:00.063621+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:00.063647+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:00.064056+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:00.081997+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:00.082622+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:00.130603+00:00", "trade", 13.343, 3.0]
["2026-09-24T14:26:00.148299+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:00.153591+00:00", "trade", 13.343, 1.0]
["2026-09-24T14:26:00.196585+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:00.197426+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:00.229457+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:00.229691+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:00.231164+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:00.231583+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:00.232069+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:00.318481+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:00.318929+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:00.318971+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:00.407387+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:26:00.486652+00:00", "trade", 13.3491, 3.0]
["2026-09-24T14:26:00.565572+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:00.565583+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:00.591029+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:00.591265+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:00.591538+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:00.789000+00:00", "trade", 13.3618, 2.0]
["2026-09-24T14:26:00.983197+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:01.242939+00:00", "trade", 13.345, 100.0]
["2026-09-24T14:26:01.243257+00:00", "trade", 13.345, 211.0]
["2026-09-24T14:26:01.244024+00:00", "trade", 13.345, 100.0]
["2026-09-24T14:26:01.247600+00:00", "trade", 13.345, 3.0]
["2026-09-24T14:26:01.247860+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:01.247885+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:01.248553+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:01.251516+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:01.252292+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:01.267807+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:01.528527+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:01.567652+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:01.581872+00:00", "trade", 13.3428, 1.0]
["2026-09-24T14:26:01.824659+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:01.845290+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:01.930100+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:01.930213+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:01.930496+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:02.440926+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:02.441845+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:02.441857+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:02.441869+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:02.443998+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:02.455138+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:02.523662+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:02.561960+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:02.562409+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:02.616819+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:02.617279+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:02.656392+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:02.761560+00:00", "trade", 13.3249, 100.0]
["2026-09-24T14:26:02.762358+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:02.762816+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:02.844707+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:02.845156+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:02.995334+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:02.995640+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:02.996116+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:02.996432+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:02.996626+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:02.996891+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:02.996926+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:02.996937+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:02.997063+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:03.010957+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:03.011282+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:03.011711+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:03.074580+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:03.074590+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:03.097124+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:03.097453+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:03.326662+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:03.365352+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:03.582580+00:00", "trade", 13.345, 11.0]
["2026-09-24T14:26:03.777899+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:03.778272+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:03.819063+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:03.856517+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:03.857210+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:03.857680+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:03.860130+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:03.860157+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:03.860402+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:03.860759+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:03.914519+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:04.140459+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:04.140487+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:04.140669+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:04.141067+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:04.141420+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:04.141887+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:04.225985+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:04.226002+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:04.230981+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:04.231433+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:04.231445+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:04.414580+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:04.414594+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:04.416745+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:04.417201+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:04.417213+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:04.626495+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:04.640721+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:26:04.640792+00:00", "trade", 13.35, 2.0]
["2026-09-24T14:26:04.641384+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:04.641414+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:04.641445+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:04.641458+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:04.641481+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:04.641753+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:04.641872+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:04.673938+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:04.721186+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:04.852259+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:04.852567+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:04.852735+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:04.853261+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:04.853268+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:04.853314+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:04.929779+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:04.930003+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:04.930239+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:04.994254+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:04.994487+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:04.994716+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:05.001404+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:05.013691+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:05.013712+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:05.013972+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:05.014136+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:05.014151+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:05.014591+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:05.015328+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:05.015765+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:05.016220+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:05.016292+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:05.153960+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:05.154424+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:05.168841+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:05.169280+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:05.169352+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:05.170721+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:05.171169+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:05.193748+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:05.194133+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:05.194141+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:05.194270+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:05.194707+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:05.194741+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:05.237551+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:05.237727+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:05.238012+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:05.238181+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:05.330665+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:05.582612+00:00", "trade", 13.345, 7.0]
["2026-09-24T14:26:05.583422+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:05.629156+00:00", "trade", 13.3497, 100.0]
["2026-09-24T14:26:05.693441+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:05.881905+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:05.882061+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:05.882071+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:05.882360+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:05.887778+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:05.888079+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:05.888101+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:05.929867+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:05.930321+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:05.930334+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:05.939243+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:06.060532+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:06.060589+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:06.061395+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:06.062167+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:06.073357+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:06.073560+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:06.074995+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:06.075430+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:06.094992+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:06.121301+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:06.121772+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:06.174704+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:06.174713+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:06.196730+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:06.197235+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:06.197739+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:06.198190+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:06.243113+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:06.244527+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:06.296592+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:06.490391+00:00", "trade", 13.34, 3.0]
["2026-09-24T14:26:06.602103+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:06.603024+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:06.603476+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:06.846848+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:06.847194+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:06.847354+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:06.858543+00:00", "trade", 13.345, 11.0]
["2026-09-24T14:26:06.928184+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:06.928623+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:06.955473+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:06.955946+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:06.955985+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:06.955998+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:06.956058+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:06.956069+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:06.956100+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:06.956445+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:06.956637+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:06.978738+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:06.978798+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:06.979165+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:06.979209+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:06.980034+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:06.980521+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:07.038529+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:07.043080+00:00", "trade", 13.34, 135.0]
["2026-09-24T14:26:07.055768+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:07.055809+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:07.060680+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:07.061105+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:07.072193+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:07.075624+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:26:07.079061+00:00", "trade", 13.35, 7.0]
["2026-09-24T14:26:07.079062+00:00", "trade", 13.35, 75.0]
["2026-09-24T14:26:07.079143+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:26:07.079151+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:26:07.079158+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:26:07.079165+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:26:07.079171+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:26:07.079172+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:26:07.079173+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:26:07.079181+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:26:07.079188+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:26:07.079197+00:00", "trade", 13.35, 400.0]
["2026-09-24T14:26:07.079232+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:26:07.079241+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:26:07.079243+00:00", "trade", 13.35, 10.0]
["2026-09-24T14:26:07.079243+00:00", "trade", 13.35, 50.0]
["2026-09-24T14:26:07.079244+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:26:07.079246+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:26:07.079276+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:07.079281+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:07.079352+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:07.079504+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:07.079570+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:07.079577+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:07.079683+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:07.079720+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:07.079802+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:07.079819+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:07.079862+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:07.079889+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:07.080326+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:07.080931+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:07.081382+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:07.082298+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:07.082746+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:07.118867+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:07.181720+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:07.182187+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:07.182594+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:07.183528+00:00", "trade", 13.355, 2.0]
["2026-09-24T14:26:07.183916+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:07.186416+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:07.186767+00:00", "trade", 13.355, 1.0]
["2026-09-24T14:26:07.186865+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:07.396987+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:07.601584+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:07.601631+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:07.615476+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:07.615940+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:07.680028+00:00", "trade", 13.3253, 1.0]
["2026-09-24T14:26:07.681660+00:00", "trade", 13.3253, 37.0]
["2026-09-24T14:26:07.842516+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:07.842978+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:07.842985+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:07.843423+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:07.843439+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:07.843887+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:07.946270+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:08.048969+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:08.049436+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:08.076228+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:26:08.238168+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:26:08.238191+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:26:08.238228+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:26:08.238267+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:26:08.238598+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:08.238614+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:08.238629+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:08.238636+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:08.238645+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:08.238659+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:08.238710+00:00", "trade", 13.36, 50.0]
["2026-09-24T14:26:08.238783+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:08.238796+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:08.238839+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:08.239234+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:08.239377+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:08.241444+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:08.244375+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:08.244400+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:08.244690+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:08.244718+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:08.244723+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:08.245089+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:08.245146+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:08.245282+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:08.245723+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:08.248286+00:00", "trade", 13.365, 600.0]
["2026-09-24T14:26:08.248757+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:08.248791+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:08.249128+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:08.250250+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:08.252513+00:00", "trade", 13.37, 683.0]
["2026-09-24T14:26:08.252517+00:00", "trade", 13.37, 300.0]
["2026-09-24T14:26:08.252517+00:00", "trade", 13.37, 50.0]
["2026-09-24T14:26:08.252537+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:08.252544+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:08.252551+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:08.252558+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:08.252573+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:08.252580+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:08.252587+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:08.252594+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:08.252601+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:08.252609+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:08.252616+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:08.252623+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:08.252651+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:08.252658+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:26:08.252664+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:26:08.252672+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:26:08.252678+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:26:08.252685+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:26:08.252692+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:26:08.252699+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:26:08.252707+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:26:08.252738+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:26:08.252807+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:26:08.252867+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:26:08.252934+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:26:08.253018+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:26:08.253020+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:26:08.253082+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:26:08.253083+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:26:08.253084+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:26:08.253092+00:00", "trade", 13.37, 3.0]
["2026-09-24T14:26:08.253092+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:26:08.253092+00:00", "trade", 13.37, 50.0]
["2026-09-24T14:26:08.253093+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.253182+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.253237+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.253276+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.253290+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.253313+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.253333+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.253442+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.253498+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.253591+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.253896+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.255353+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.255626+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.255767+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.255860+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.255890+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.255931+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.255984+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.256046+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.256584+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.256669+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.256698+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.258563+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.259744+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.298708+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.298724+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.298739+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.298747+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.298803+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.298922+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.299301+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.332998+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.333055+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.333125+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.333207+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.333228+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.333721+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.334628+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.335065+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.340517+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.344898+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.347888+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.353011+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.353521+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.353979+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.373084+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.373595+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.373614+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.373634+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.374196+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.374213+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.383187+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.395874+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.396100+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.396120+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.491628+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.491861+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.492316+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.492332+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.492486+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.492759+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.493009+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.493452+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.525766+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.526110+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.553653+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.554223+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.592666+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.592730+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.607597+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.608364+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:26:08.670131+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.670329+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.671594+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.671848+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.671860+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.672040+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.672234+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.672292+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.672681+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.672689+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.672768+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.672828+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.672901+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.672975+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.674014+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.674175+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.674190+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.675926+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.676057+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:08.676102+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:26:08.676123+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:08.676266+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:08.676267+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:26:08.676286+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:08.676331+00:00", "trade", 13.38, 7.0]
["2026-09-24T14:26:08.676376+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:08.676392+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:08.676394+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:08.676395+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:08.676440+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:08.676581+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:08.676597+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:08.677699+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:08.678136+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:08.678582+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:08.679864+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:08.680814+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:08.706961+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:08.706982+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:08.707411+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:08.707426+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:08.730612+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:08.739429+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:08.743995+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:08.855372+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:08.856108+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:08.860208+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:08.889730+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:08.890186+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:09.059923+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:09.078135+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:09.081710+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:09.082108+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:09.103215+00:00", "trade", 13.38, 15.0]
["2026-09-24T14:26:09.132984+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:09.133490+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:09.189867+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:09.270268+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:09.311367+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:09.369259+00:00", "trade", 13.385, 700.0]
["2026-09-24T14:26:09.424719+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:09.427618+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:09.453415+00:00", "trade", 13.3529, 51.0]
["2026-09-24T14:26:09.521474+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:09.521475+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:09.521692+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:26:09.521748+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:09.521783+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:09.521795+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:09.521893+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:09.521928+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:09.522009+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:09.522078+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:09.522609+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:09.522701+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:09.522857+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:09.529985+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:09.531151+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:09.532104+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:09.532567+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:09.609019+00:00", "trade", 13.385, 7.0]
["2026-09-24T14:26:09.609933+00:00", "trade", 13.39, 1.0]
["2026-09-24T14:26:10.038927+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.038991+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.039275+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.039579+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.039625+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.287892+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.287937+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.288308+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.288315+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.288365+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.288385+00:00", "trade", 13.38, 14.0]
["2026-09-24T14:26:10.288753+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.288831+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.288908+00:00", "trade", 13.38, 12.0]
["2026-09-24T14:26:10.288921+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.289029+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.289728+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.290180+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.290192+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.290486+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.292677+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.313421+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.320593+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.320659+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.344359+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.429777+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.430615+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.430727+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.430923+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.430948+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.431114+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.431161+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.431177+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.431626+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.431869+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.432072+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.432164+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.432935+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.433445+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.435795+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.461524+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.461784+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.462248+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.462759+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.462784+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.464046+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.465629+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.465934+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.466052+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.466131+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.466168+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.466445+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.466509+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.466591+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.466792+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.466902+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.467354+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.467361+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.467780+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.468412+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.469860+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.478554+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.479025+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.568241+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:10.646779+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:26:10.646827+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:26:10.646834+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:26:10.646914+00:00", "trade", 13.39, 20.0]
["2026-09-24T14:26:10.646916+00:00", "trade", 13.39, 5.0]
["2026-09-24T14:26:10.646916+00:00", "trade", 13.39, 2.0]
["2026-09-24T14:26:10.646945+00:00", "trade", 13.39, 98.0]
["2026-09-24T14:26:10.646993+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:26:10.647004+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:26:10.647011+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:26:10.647033+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:10.647041+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:10.647126+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:10.647354+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:10.647458+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:10.647488+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:10.647551+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:10.647981+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:10.649271+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:10.682748+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:10.683862+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:10.777398+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:10.777491+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:10.793933+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:10.873092+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:11.002370+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:11.002805+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:11.003231+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:11.013966+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:11.014172+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:11.014316+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:11.014634+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:11.020022+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:11.020392+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:11.020525+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:11.020989+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:11.026874+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:11.059390+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:11.062817+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:11.063018+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:11.063133+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:11.063529+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:11.063576+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:11.063991+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:11.079772+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:11.100008+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:11.100041+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:11.100512+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:11.101415+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:11.186824+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:11.258702+00:00", "trade", 13.39, 200.0]
["2026-09-24T14:26:11.258736+00:00", "trade", 13.39, 200.0]
["2026-09-24T14:26:11.258737+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:11.259048+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:11.259052+00:00", "trade", 13.39, 3.0]
["2026-09-24T14:26:11.259054+00:00", "trade", 13.39, 32.0]
["2026-09-24T14:26:11.259069+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:11.259082+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:11.259090+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:11.259097+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:26:11.259104+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:26:11.259110+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:26:11.259118+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:26:11.259131+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:26:11.259145+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:26:11.259148+00:00", "trade", 13.39, 39.0]
["2026-09-24T14:26:11.259150+00:00", "trade", 13.39, 26.0]
["2026-09-24T14:26:11.259151+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.259152+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.259159+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.259163+00:00", "trade", 13.39, 13.0]
["2026-09-24T14:26:11.259171+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.259179+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.259185+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.259206+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.259209+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.259217+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.259223+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.259230+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.259237+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.259245+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.259251+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.259259+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.259266+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.259281+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.259288+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.259294+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.259302+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.259308+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.259328+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.259439+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.259571+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.259623+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.259631+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.259782+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.259820+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.259967+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.260105+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.260125+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.260162+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.260185+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.260440+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.260593+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.261520+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.264824+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.320314+00:00", "trade", 13.385, 311.0]
["2026-09-24T14:26:11.368741+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.389710+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.439440+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.439550+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.439735+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.439997+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.440173+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.448692+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.449142+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.450521+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.454685+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.469302+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.469692+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.470030+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.470347+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.471063+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.471295+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.474383+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.741954+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.742460+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.742661+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.742676+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.743122+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.743389+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.748417+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.849367+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:11.958522+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:12.022304+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:12.022349+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:12.022357+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:12.022364+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:12.022386+00:00", "trade", 13.39, 51.0]
["2026-09-24T14:26:12.022446+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:12.022449+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:26:12.022453+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:12.022456+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:26:12.022458+00:00", "trade", 13.39, 200.0]
["2026-09-24T14:26:12.022461+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:12.022464+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:26:12.022469+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:12.022474+00:00", "trade", 13.39, 300.0]
["2026-09-24T14:26:12.022486+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:12.022500+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:12.022564+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:26:12.022610+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:12.022655+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:12.022663+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:12.022700+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:12.022720+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:12.022743+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:26:12.022751+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:26:12.022753+00:00", "trade", 13.39, 54.0]
["2026-09-24T14:26:12.022753+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:26:12.022754+00:00", "trade", 13.39, 200.0]
["2026-09-24T14:26:12.022764+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:26:12.022769+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:26:12.022773+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:26:12.022781+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:26:12.022789+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:26:12.022797+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:26:12.022804+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:26:12.022806+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:26:12.022807+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.022811+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.022818+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.022866+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.022886+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.022893+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.023112+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.023279+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.023289+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.023300+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.023322+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.023420+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.023604+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.024369+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.024383+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.024836+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.026464+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.035482+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.052905+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.053191+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.123158+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.123298+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:26:12.123303+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.123681+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.124892+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.125748+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:26:12.126005+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:26:12.126196+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.126634+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.126661+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.132530+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.132555+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.132938+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.132947+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.133011+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.133018+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.133026+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.133049+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.133298+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.133486+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.259205+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.259252+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.259598+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.293913+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.307208+00:00", "trade", 13.363, 128.0]
["2026-09-24T14:26:12.335543+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.335681+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.335729+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.335979+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.336082+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.336103+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.336224+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.336288+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.336349+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.336641+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.336667+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.336687+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.366631+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.413593+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.443999+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.514380+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.516382+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.516981+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.516993+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.517136+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.517460+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.536923+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.536930+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.571012+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.640177+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.648993+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.675811+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.738852+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.739302+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.741819+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.819810+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.965866+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:12.993792+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:13.138981+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:13.269571+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:13.642898+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:13.711649+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:13.809800+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:13.811529+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:13.817876+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:13.863456+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:13.960001+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:14.024404+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:14.033500+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:14.033523+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:14.304689+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:14.304712+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:14.304829+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:14.305465+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:14.314027+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:14.412259+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:14.412282+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:14.621947+00:00", "trade", 13.395, 2239.0]
["2026-09-24T14:26:14.643312+00:00", "trade", 13.395, 1.0]
["2026-09-24T14:26:14.695678+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:14.888792+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:14.964426+00:00", "trade", 13.39, 1000.0]
["2026-09-24T14:26:14.964925+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:14.965204+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:14.965694+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:14.965810+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:14.965823+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:14.965826+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:14.966046+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:14.966321+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:14.966324+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:14.966327+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:14.975828+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:15.073335+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:15.351183+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:15.351665+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:15.390450+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:15.391120+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:15.429375+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:15.429836+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:15.499394+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:15.530254+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:15.530721+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:15.531413+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:15.627755+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:15.632052+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:15.632064+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:15.632515+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:15.670924+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:15.682446+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:15.682482+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:15.682529+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:15.892167+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:26:15.938013+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:16.020353+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:16.022723+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:16.022811+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:16.023176+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:16.023635+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:16.049795+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:16.087105+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:16.087276+00:00", "trade", 13.395, 158.0]
["2026-09-24T14:26:16.087382+00:00", "trade", 13.395, 158.0]
["2026-09-24T14:26:16.087425+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:26:16.087459+00:00", "trade", 13.395, 158.0]
["2026-09-24T14:26:16.087553+00:00", "trade", 13.395, 158.0]
["2026-09-24T14:26:16.087708+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:16.087746+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:16.087749+00:00", "trade", 13.395, 158.0]
["2026-09-24T14:26:16.087886+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:26:16.088331+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:16.088357+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:16.088592+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:16.089097+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:16.097408+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:16.125259+00:00", "trade", 13.395, 158.0]
["2026-09-24T14:26:16.125702+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:16.126178+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:16.314531+00:00", "trade", 13.395, 158.0]
["2026-09-24T14:26:16.314990+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:16.315018+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:16.318043+00:00", "trade", 13.395, 158.0]
["2026-09-24T14:26:16.437267+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:16.437293+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:16.438297+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:16.451823+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:16.452301+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:16.539910+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:16.540387+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:16.540843+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:16.688742+00:00", "trade", 13.395, 2000.0]
["2026-09-24T14:26:16.728258+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:16.728960+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:16.743955+00:00", "trade", 13.3915, 200.0]
["2026-09-24T14:26:16.744729+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:16.930110+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:16.930153+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:16.930181+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:16.930613+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.013064+00:00", "trade", 13.3539, 100.0]
["2026-09-24T14:26:17.042509+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.184622+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.185258+00:00", "trade", 13.395, 158.0]
["2026-09-24T14:26:17.185537+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.185659+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.185670+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.185994+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.186135+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.186307+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.186859+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.189015+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.189466+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:26:17.193300+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.193491+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.194472+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.200261+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:26:17.214458+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.222174+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.222318+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.222347+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.222914+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.223010+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.223767+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.226710+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.227154+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.253586+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.295420+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.295433+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.295896+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.297146+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.310040+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.310400+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.310427+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.310429+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:26:17.310439+00:00", "trade", 13.395, 158.0]
["2026-09-24T14:26:17.310861+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.310901+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.310932+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.310944+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.311263+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.313831+00:00", "trade", 13.4, 1000.0]
["2026-09-24T14:26:17.314576+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.314587+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.315014+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.315023+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.315049+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.338185+00:00", "trade", 13.395, 170.0]
["2026-09-24T14:26:17.357288+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.357313+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.357879+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.357932+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.358394+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.372591+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.375640+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.450160+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.534707+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.760850+00:00", "trade", 13.3953, 300.0]
["2026-09-24T14:26:17.764734+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.764761+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.765481+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.765928+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.765971+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.779872+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.779961+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.780346+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.780356+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.856992+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.857017+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.857417+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.857424+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:17.857747+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:18.063395+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:18.127853+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:18.128248+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:18.159064+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:18.159528+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:18.315921+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:18.315935+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:18.316220+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:18.316253+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:18.316966+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:26:18.316966+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:18.316968+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:26:18.316970+00:00", "trade", 13.4, 355.0]
["2026-09-24T14:26:18.316971+00:00", "trade", 13.4, 50.0]
["2026-09-24T14:26:18.316974+00:00", "trade", 13.4, 20.0]
["2026-09-24T14:26:18.316975+00:00", "trade", 13.4, 132.0]
["2026-09-24T14:26:18.316983+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:18.316991+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:26:18.316992+00:00", "trade", 13.4, 1867.0]
["2026-09-24T14:26:18.316994+00:00", "trade", 13.4, 5.0]
["2026-09-24T14:26:18.317126+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:18.317141+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:26:18.317149+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:26:18.317149+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:18.317152+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:26:18.317156+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:18.317159+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:26:18.317164+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:18.317166+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:26:18.317173+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:18.317179+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:18.317196+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:18.317205+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:18.317220+00:00", "trade", 13.4, 500.0]
["2026-09-24T14:26:18.317225+00:00", "trade", 13.4, 600.0]
["2026-09-24T14:26:18.317227+00:00", "trade", 13.4, 1000.0]
["2026-09-24T14:26:18.317227+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:18.317239+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:18.317253+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:18.317277+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:18.317279+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:26:18.317379+00:00", "trade", 13.4, 10.0]
["2026-09-24T14:26:18.317380+00:00", "trade", 13.4, 50.0]
["2026-09-24T14:26:18.317380+00:00", "trade", 13.4, 40.0]
["2026-09-24T14:26:18.317389+00:00", "trade", 13.4, 10.0]
["2026-09-24T14:26:18.317455+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:18.317460+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:18.317533+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:18.317541+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:18.317573+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:18.317732+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:18.317758+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:18.317765+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:18.317822+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:18.317868+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:18.317987+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:18.318303+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:18.318350+00:00", "trade", 13.405, 21.0]
["2026-09-24T14:26:18.318617+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:18.318762+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:18.319285+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:18.324863+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:18.329340+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:18.349617+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:18.350089+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:18.367064+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:26:18.368371+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:18.421478+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:18.422862+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:18.422889+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:18.427417+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:18.429829+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:18.430463+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:26:18.430464+00:00", "trade", 13.405, 311.0]
["2026-09-24T14:26:18.430662+00:00", "trade", 13.405, 200.0]
["2026-09-24T14:26:18.430815+00:00", "trade", 13.405, 311.0]
["2026-09-24T14:26:18.431401+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:18.450487+00:00", "trade", 13.4, 50.0]
["2026-09-24T14:26:18.491443+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:18.491467+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:18.491847+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:18.491856+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:18.491865+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:18.673765+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:18.674355+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:18.675105+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:18.675250+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:18.675535+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:18.675711+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:18.865418+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:18.873624+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:18.945888+00:00", "trade", 13.41, 50.0]
["2026-09-24T14:26:18.946551+00:00", "trade", 13.41, 1.0]
["2026-09-24T14:26:18.946692+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:18.961698+00:00", "trade", 13.4099, 100.0]
["2026-09-24T14:26:19.205071+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:19.379016+00:00", "trade", 13.405, 250.0]
["2026-09-24T14:26:19.482505+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:19.482779+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:19.483206+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:19.483672+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:19.502655+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:19.502672+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:19.502697+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:19.502944+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:19.573748+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:19.840290+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:19.840836+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:19.861208+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:19.887740+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:19.888137+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:19.888591+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:19.888605+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:19.933947+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:19.998983+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:19.999004+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:19.999011+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:19.999745+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:19.999804+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:20.024674+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:20.092403+00:00", "trade", 13.4053, 500.0]
["2026-09-24T14:26:20.188124+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:20.188147+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:20.188154+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:20.228039+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:20.288940+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:20.420398+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:20.420451+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:20.420942+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:20.427793+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:20.499827+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:20.500323+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:20.713840+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:20.714362+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:20.715273+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:20.731616+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:20.732392+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:20.766934+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:20.815135+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:20.815385+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:20.883382+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:20.883736+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:20.924371+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:20.940244+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:20.946350+00:00", "trade", 13.3657, 102.0]
["2026-09-24T14:26:21.018360+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:21.018930+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:21.034238+00:00", "trade", 13.4, 151.0]
["2026-09-24T14:26:21.034287+00:00", "trade", 13.4, 279.0]
["2026-09-24T14:26:21.034530+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:26:21.034532+00:00", "trade", 13.4, 3.0]
["2026-09-24T14:26:21.034549+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:21.034551+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:26:21.034557+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:21.034558+00:00", "trade", 13.4, 159.0]
["2026-09-24T14:26:21.034564+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:21.034571+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:21.034577+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:21.034584+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:21.034598+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:21.034605+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:21.034612+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:21.034638+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:26:21.034677+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:21.034684+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:21.034694+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:26:21.034709+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:26:21.034889+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:21.034930+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:21.034937+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:21.034938+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:21.034953+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:21.034962+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:21.034970+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:21.034977+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:21.034984+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:21.034998+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:21.035005+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:21.035012+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:21.035018+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:21.035033+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:21.035034+00:00", "trade", 13.4, 11.0]
["2026-09-24T14:26:21.035036+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:26:21.035036+00:00", "trade", 13.4, 54.0]
["2026-09-24T14:26:21.035036+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:21.035050+00:00", "trade", 13.4, 39.0]
["2026-09-24T14:26:21.035053+00:00", "trade", 13.4, 11.0]
["2026-09-24T14:26:21.035053+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:26:21.035053+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:26:21.035061+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:21.035204+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:21.035282+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:21.035345+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:21.035356+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:21.035364+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:21.035394+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:21.035402+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:21.035454+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:21.035651+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:21.035668+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:21.035848+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:21.035935+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:21.036408+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:21.036869+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:21.037489+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:21.046675+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:21.047416+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:21.047867+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:21.052081+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:21.067681+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:21.068111+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:21.273756+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:21.284861+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:26:21.286049+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:26:21.313202+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:26:21.313920+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:26:21.339113+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:21.673039+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:21.673744+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:21.686174+00:00", "trade", 13.395, 20.0]
["2026-09-24T14:26:21.732503+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:21.732544+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:21.732747+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:21.732772+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:21.732919+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:21.732974+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:21.733498+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:21.733574+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:21.733880+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:21.733958+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:21.734622+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:21.735080+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:21.736836+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:21.824518+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:21.824971+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:22.003108+00:00", "trade", 13.3933, 4.0]
["2026-09-24T14:26:22.019023+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:22.203826+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:22.204005+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:22.204161+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:22.244836+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:26:22.245235+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:26:22.323943+00:00", "trade", 13.3914, 118.0]
["2026-09-24T14:26:22.324302+00:00", "trade", 13.3914, 1.0]
["2026-09-24T14:26:22.324693+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:22.325122+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:22.325138+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:22.325153+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:22.326115+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:22.342488+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:22.580078+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:22.580536+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:22.628663+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:22.761275+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:22.829598+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:22.830054+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.027954+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.027960+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.027974+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.028189+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.028330+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.028344+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.028673+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.032812+00:00", "trade", 13.39, 8.0]
["2026-09-24T14:26:23.032877+00:00", "trade", 13.39, 20.0]
["2026-09-24T14:26:23.033186+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.033476+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.033579+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.033593+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.035273+00:00", "trade", 13.39, 300.0]
["2026-09-24T14:26:23.035301+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.035533+00:00", "trade", 13.39, 8.0]
["2026-09-24T14:26:23.035959+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.046535+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.046692+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.068326+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.158565+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.333552+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.359684+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.360134+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.374477+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.374971+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.375198+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.375525+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.375602+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.391354+00:00", "trade", 13.3901, 1000.0]
["2026-09-24T14:26:23.392105+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.408927+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.492343+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.492781+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.492949+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.493719+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.674243+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.675015+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.745025+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.804450+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.804920+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.805503+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.828900+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.829365+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.829392+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.829443+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.829610+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.829768+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.829917+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.830224+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.832187+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.842716+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.843239+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.843679+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.855901+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.924794+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.925250+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.925265+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:23.939487+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.016837+00:00", "trade", 13.395, 370.0]
["2026-09-24T14:26:24.154034+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.154478+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.154922+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.155831+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.200056+00:00", "trade", 13.3596, 100.0]
["2026-09-24T14:26:24.253473+00:00", "trade", 13.3911, 1.0]
["2026-09-24T14:26:24.254269+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.266376+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.266831+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.266844+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.283524+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.297168+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.297626+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.297994+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.317328+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.344701+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.344887+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.345354+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.347051+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.347503+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.347515+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.352184+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.355301+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.375987+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.376037+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.376111+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.564239+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.564692+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.565151+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.568998+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.569465+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.569477+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.622105+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.622352+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.622389+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.622480+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.622749+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.623512+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.658595+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.659041+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.726525+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.901854+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.902370+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.902379+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.902831+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.902845+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.902913+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.902928+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.903303+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.923685+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.924145+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.927989+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.928449+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.954806+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.955271+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.955327+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:24.956029+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:25.067268+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:25.067747+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:25.068189+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:25.089584+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:25.090041+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:25.116044+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:25.116506+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:25.116702+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:25.130220+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:25.153610+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:25.199195+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:25.199658+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:25.377200+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:25.411497+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:25.499393+00:00", "trade", 13.3664, 8.0]
["2026-09-24T14:26:25.500210+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:25.500304+00:00", "trade", 13.3664, 42.0]
["2026-09-24T14:26:25.617004+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:25.730548+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:25.731038+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:25.838361+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:25.838855+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:25.839319+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:25.840847+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:25.860324+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:25.860785+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.007012+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.014029+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.014509+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.073315+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.178088+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.219203+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.219280+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.222080+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.222559+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.239741+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.239857+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.241174+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:26:26.242454+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.242467+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.242495+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.242523+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.242556+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.253370+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.262338+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.262790+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.351541+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.366572+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.432892+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.450363+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.618345+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.618393+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.618412+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.618425+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.618434+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.618464+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.618484+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.618880+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.618949+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.619075+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.619375+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.643329+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.643347+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.825284+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.835307+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.835500+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.835548+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.836025+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.836467+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.976648+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:26.988322+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:27.522757+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:27.574189+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:27.574649+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:27.574682+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:27.575157+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:27.575704+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:27.575756+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:27.649484+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:28.025583+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:28.025669+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:28.025682+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:28.025937+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:28.026256+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:28.026811+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:28.052599+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:28.286221+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:28.286566+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:28.286633+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:28.286686+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:28.286718+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:28.314827+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:28.314952+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:28.314964+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:28.315016+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:28.315182+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:28.315426+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:28.315466+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:28.315477+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:28.315487+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:28.315931+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:28.357746+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:28.358665+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:28.395344+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:28.395428+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:28.395491+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:28.441022+00:00", "trade", 13.395, 40.0]
["2026-09-24T14:26:28.523976+00:00", "trade", 13.395, 10.0]
["2026-09-24T14:26:28.524476+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:28.672586+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:28.672599+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:28.673043+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:28.769854+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:28.796519+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:28.982813+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:28.983263+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:29.121473+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:29.121484+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:29.126145+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:29.126180+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:29.194356+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:29.325327+00:00", "trade", 13.395, 980.0]
["2026-09-24T14:26:29.616583+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:29.616962+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:29.616974+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:29.617466+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:29.620874+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:29.648337+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:29.770601+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:29.970459+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:30.090803+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:30.984050+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:30.984153+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:30.984168+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:30.984797+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:30.985253+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:30.987055+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:31.055594+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:31.073890+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:31.092141+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:31.092173+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:31.300697+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:31.488251+00:00", "trade", 13.3926, 1.0]
["2026-09-24T14:26:31.565231+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:31.573913+00:00", "trade", 13.395, 10.0]
["2026-09-24T14:26:31.574277+00:00", "trade", 13.395, 1.0]
["2026-09-24T14:26:31.759254+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:31.759266+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:31.759733+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:31.859587+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:31.900673+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.026413+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.068883+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.068895+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.069372+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.078507+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.078935+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.353907+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.467395+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.524905+00:00", "trade", 13.395, 5.0]
["2026-09-24T14:26:32.544531+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.547613+00:00", "trade", 13.39, 300.0]
["2026-09-24T14:26:32.648252+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.648783+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.773436+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.773445+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.775372+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.778736+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.796269+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.797769+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.798175+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.800801+00:00", "trade", 13.395, 10.0]
["2026-09-24T14:26:32.801491+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.805540+00:00", "trade", 13.39, 50.0]
["2026-09-24T14:26:32.805546+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:26:32.805547+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:26:32.805882+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.806030+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.806126+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.806150+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.806479+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.806492+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.806603+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.806615+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.806637+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.806643+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.810449+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:26:32.810450+00:00", "trade", 13.4, 75.0]
["2026-09-24T14:26:32.810452+00:00", "trade", 13.4, 2.0]
["2026-09-24T14:26:32.810454+00:00", "trade", 13.4, 68.0]
["2026-09-24T14:26:32.810457+00:00", "trade", 13.4, 300.0]
["2026-09-24T14:26:32.810458+00:00", "trade", 13.4, 500.0]
["2026-09-24T14:26:32.810524+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.810530+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.810545+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.810557+00:00", "trade", 13.4, 50.0]
["2026-09-24T14:26:32.810559+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:26:32.810559+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.810563+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:26:32.810564+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:26:32.810568+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:26:32.810568+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.810569+00:00", "trade", 13.4, 470.0]
["2026-09-24T14:26:32.810570+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:26:32.810570+00:00", "trade", 13.4, 25.0]
["2026-09-24T14:26:32.810571+00:00", "trade", 13.4, 500.0]
["2026-09-24T14:26:32.810574+00:00", "trade", 13.4, 50.0]
["2026-09-24T14:26:32.810575+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.810576+00:00", "trade", 13.4, 600.0]
["2026-09-24T14:26:32.810577+00:00", "trade", 13.4, 500.0]
["2026-09-24T14:26:32.810579+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:26:32.810582+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.810588+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.810595+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.810609+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.810618+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.810624+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:26:32.810625+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.810626+00:00", "trade", 13.4, 25.0]
["2026-09-24T14:26:32.810631+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.810638+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.810645+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:26:32.810647+00:00", "trade", 13.4, 50.0]
["2026-09-24T14:26:32.810647+00:00", "trade", 13.4, 50.0]
["2026-09-24T14:26:32.810649+00:00", "trade", 13.4, 48.0]
["2026-09-24T14:26:32.810652+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:26:32.810654+00:00", "trade", 13.4, 700.0]
["2026-09-24T14:26:32.810656+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:26:32.810659+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:32.810661+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:32.810672+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:32.810680+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:32.810685+00:00", "trade", 13.4, 25.0]
["2026-09-24T14:26:32.810686+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:32.810687+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:32.810694+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:32.810702+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:32.810709+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:32.810717+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:32.810724+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:32.810732+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:32.810740+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:32.810747+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:32.810754+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:32.810761+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:32.810784+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:32.810794+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:26:32.810873+00:00", "trade", 13.4, 17.0]
["2026-09-24T14:26:32.810882+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:32.810959+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:26:32.810974+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:32.811242+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:32.811269+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:32.811336+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:32.811343+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:32.811369+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:32.811430+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:32.811471+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:32.811496+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:32.811501+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:32.811516+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:32.811570+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:32.811585+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:32.811588+00:00", "trade", 13.405, 11.0]
["2026-09-24T14:26:32.811611+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:32.812248+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:32.812673+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:26:32.812954+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:32.814549+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:32.815572+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:32.816857+00:00", "trade", 13.4, 300.0]
["2026-09-24T14:26:32.817123+00:00", "trade", 13.4, 425.0]
["2026-09-24T14:26:32.821131+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:32.821193+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:32.840750+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:32.840775+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:32.840781+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:32.840788+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:32.864695+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:32.910489+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:32.911300+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:32.911728+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:32.940740+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:32.940749+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:33.219321+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:33.219466+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:33.219783+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:33.220015+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:33.220483+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:33.220706+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:33.295723+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:33.302950+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:33.303576+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:33.303973+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:33.304036+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:33.304417+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:33.354757+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:33.355209+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:33.396279+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:33.566395+00:00", "trade", 13.405, 5.0]
["2026-09-24T14:26:33.567916+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:33.693053+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:33.808075+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:33.974108+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:33.974161+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:33.974632+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:34.063182+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:34.063486+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:34.064422+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:34.069765+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:34.069791+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:34.072309+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:34.087664+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:34.096043+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:34.151100+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:34.151541+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:34.554685+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:34.555158+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:34.575588+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:34.576033+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:34.589878+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:34.592295+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:26:34.592335+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:34.592343+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:34.592356+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:34.592363+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:34.592371+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:34.592378+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:34.592384+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:34.592398+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:26:34.592405+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:34.592412+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:34.592418+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:34.592425+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:34.592432+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:34.592439+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:34.592466+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:34.592472+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:34.592479+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:34.592507+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:34.592684+00:00", "trade", 13.4, 119.0]
["2026-09-24T14:26:34.592684+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:26:34.592685+00:00", "trade", 13.4, 119.0]
["2026-09-24T14:26:34.592685+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:34.592708+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:34.592990+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:34.593298+00:00", "trade", 13.39, 429.0]
["2026-09-24T14:26:34.593458+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:34.593501+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:34.593560+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:34.593652+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:34.595048+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:34.595520+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:34.596436+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:34.603986+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:26:34.604593+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:34.616560+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:34.675699+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:34.676167+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:34.676636+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:34.733722+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:34.733772+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:34.734131+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:34.813469+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:34.814290+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:34.820213+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:34.823018+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:34.918213+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:34.942102+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:35.004808+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:35.004816+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:35.166947+00:00", "trade", 13.3908, 500.0]
["2026-09-24T14:26:35.600302+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:26:35.600712+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:35.601093+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:35.601147+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:35.690097+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:35.712513+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:35.714939+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:35.777856+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:35.918708+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:36.014200+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:36.014387+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:26:36.014398+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:26:36.014405+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:26:36.014427+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:26:36.014433+00:00", "trade", 13.39, 500.0]
["2026-09-24T14:26:36.014442+00:00", "trade", 13.39, 500.0]
["2026-09-24T14:26:36.014442+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:26:36.014448+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:26:36.014454+00:00", "trade", 13.39, 1.0]
["2026-09-24T14:26:36.014455+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:26:36.014461+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:26:36.014490+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:26:36.014498+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:26:36.014573+00:00", "trade", 13.39, 23.0]
["2026-09-24T14:26:36.014575+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:26:36.014576+00:00", "trade", 13.39, 877.0]
["2026-09-24T14:26:36.014577+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:26:36.014619+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:26:36.014641+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:26:36.014654+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:26:36.014663+00:00", "trade", 13.39, 1123.0]
["2026-09-24T14:26:36.014664+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.014680+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.014688+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.014710+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.014725+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.014734+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.014741+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.014748+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.014760+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.014767+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.014796+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.014804+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.014820+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.014834+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.014954+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.015001+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.015052+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:26:36.015180+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.015237+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.015381+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.015448+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.015555+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.015783+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.015956+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.016111+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.016546+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.016655+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.040563+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.041036+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.041482+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.045993+00:00", "trade", 13.385, 200.0]
["2026-09-24T14:26:36.046673+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.046741+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.046755+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.046789+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.047196+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.047227+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.059901+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.059964+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.064705+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.150852+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.169077+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.270631+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.398330+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.398739+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.398829+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.399036+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.399137+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.399141+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.399162+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.399227+00:00", "trade", 13.38, 95.0]
["2026-09-24T14:26:36.399228+00:00", "trade", 13.38, 50.0]
["2026-09-24T14:26:36.399606+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.399616+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.399639+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.401708+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.420863+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.538026+00:00", "trade", 13.385, 250.0]
["2026-09-24T14:26:36.539137+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.550681+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.597337+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.597431+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.632542+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.632981+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.664184+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.664644+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.669411+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.714247+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.715911+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.716326+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.717225+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.717320+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.730812+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.730969+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.730978+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.774315+00:00", "trade", 13.385, 2.0]
["2026-09-24T14:26:36.840608+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.841116+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.957060+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.973412+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.973472+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:36.973496+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:37.033885+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:37.393679+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:37.393793+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:37.394146+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:37.394249+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:37.520250+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:37.520712+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:37.663005+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:37.663081+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:37.663538+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:37.710786+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:37.874840+00:00", "trade", 13.38, 50.0]
["2026-09-24T14:26:37.875512+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:37.875529+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:37.875567+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:37.875588+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:37.875600+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:37.876475+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:37.876989+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:37.960009+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:37.965855+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.062358+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.062581+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.062675+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.062823+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.062833+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.063413+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.063453+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.063872+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.064345+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.072661+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.073147+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.073308+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.073610+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.073759+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.079899+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:26:38.080203+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:26:38.080511+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:26:38.082666+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.082778+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.082868+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.082911+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.083431+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.089618+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:26:38.090321+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.091492+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.091944+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.113876+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.131593+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.131627+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.131645+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.131658+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.131664+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.131743+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.132137+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.132165+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.132192+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.132577+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.188887+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.202330+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.202799+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.203372+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.207226+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.407641+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.408116+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.608313+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.608320+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.608328+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.608337+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:26:38.608342+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.608813+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.608823+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.608830+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.608984+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.609010+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.609056+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.809118+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:38.809142+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:39.022560+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:39.057061+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:39.057794+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:39.197229+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:39.197703+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:39.198160+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:39.660944+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:39.660951+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:39.661001+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:39.687974+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:26:40.028873+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:40.028889+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:40.084444+00:00", "trade", 13.38, 6.0]
["2026-09-24T14:26:40.085332+00:00", "trade", 13.38, 2.0]
["2026-09-24T14:26:40.086444+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:40.099136+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:40.101445+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:40.102693+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:40.102753+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:40.121182+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:40.121304+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:40.123079+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:40.123630+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:40.124114+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:40.124180+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:40.137928+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:26:40.137970+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:40.138858+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:40.200263+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:40.286790+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:40.673663+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:40.674193+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:40.674742+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:40.675336+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:40.676071+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:40.677075+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:40.677447+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:40.678331+00:00", "trade", 13.385, 200.0]
["2026-09-24T14:26:40.678978+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:40.679107+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:40.679316+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:40.679330+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:40.679454+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:40.679479+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:40.680044+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:40.683675+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:40.684023+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:40.688588+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:40.688902+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:40.790398+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:40.850785+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:41.341585+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:41.481982+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:41.482431+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:41.710940+00:00", "trade", 13.3846, 110.0]
["2026-09-24T14:26:41.953983+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:41.954130+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:41.957344+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:41.984126+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:42.352955+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:42.353483+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:42.353497+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:42.353508+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:42.354122+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:42.354150+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:42.354598+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:42.355087+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:42.392302+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:42.404940+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:42.416362+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:42.416930+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:42.416992+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:42.428476+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:42.456358+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:42.502497+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:42.525945+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:42.558116+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:42.558567+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:42.598412+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:42.598667+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:42.830840+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:42.832408+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:42.843053+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:43.016114+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:43.232853+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:43.232862+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:43.233532+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:43.233676+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:43.233766+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:43.234145+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:43.239604+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:26:43.243489+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:43.246992+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:43.247008+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:43.247021+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:26:43.248053+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:26:43.248096+00:00", "trade", 13.38, 500.0]
["2026-09-24T14:26:43.248097+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:26:43.248114+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:26:43.248117+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:26:43.248137+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:26:43.248297+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:26:43.248317+00:00", "trade", 13.38, 500.0]
["2026-09-24T14:26:43.248317+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.248425+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.248443+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.248472+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.248528+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.248535+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.248565+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.248611+00:00", "trade", 13.38, 11.0]
["2026-09-24T14:26:43.248613+00:00", "trade", 13.38, 11.0]
["2026-09-24T14:26:43.248637+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.248666+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.248715+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.248722+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.248729+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.248736+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:26:43.248738+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.248744+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.248748+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:26:43.248751+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.248757+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.248771+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.248778+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.248898+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.248958+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.249046+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.249099+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.249173+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.249372+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.249695+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.249909+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.253463+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.260315+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.268377+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.278955+00:00", "trade", 13.375, 200.0]
["2026-09-24T14:26:43.278981+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.279630+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.279713+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.280160+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.313992+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.315066+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.315097+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.317051+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.356062+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.356275+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.357241+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.379267+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.437147+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.652504+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.652952+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.653396+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.659283+00:00", "trade", 13.375, 92.0]
["2026-09-24T14:26:43.660017+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.661230+00:00", "trade", 13.375, 1.0]
["2026-09-24T14:26:43.772659+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.773163+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.773391+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.773701+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.773855+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.820610+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:43.820650+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:44.240650+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:44.240857+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:44.286862+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:44.287287+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:44.287437+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:44.287737+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:44.291314+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:44.296347+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:44.296366+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:44.297017+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:44.360649+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:44.361087+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:44.686037+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:44.691077+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:44.731984+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:44.821234+00:00", "trade", 13.3363, 100.0]
["2026-09-24T14:26:44.850410+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:44.850422+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:44.895319+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:44.925918+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:44.934234+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:44.936001+00:00", "trade", 13.37, 5.0]
["2026-09-24T14:26:44.936428+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:44.936435+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:44.936471+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:44.936514+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:44.936525+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:44.941733+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:44.943014+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:44.946426+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:44.946477+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:44.947370+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:44.948977+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:44.962905+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:44.985087+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:45.038182+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:45.038671+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:45.065795+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:45.066261+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:45.066292+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:45.066725+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:45.069347+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:45.072016+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:45.072918+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:45.100934+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:45.102084+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:45.150118+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:45.173925+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:45.204987+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:45.205482+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:45.205493+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:45.205554+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:45.205609+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:45.208338+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:45.208355+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:45.308338+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:45.308814+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:45.481065+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:45.481083+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:45.503222+00:00", "trade", 13.37, 1.0]
["2026-09-24T14:26:45.503955+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:45.504000+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:45.526748+00:00", "trade", 13.38, 5.0]
["2026-09-24T14:26:45.718577+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:45.718584+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:45.727641+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:45.728098+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:45.870538+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:46.179290+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:46.179304+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:46.186264+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:46.186734+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:46.304309+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:46.304779+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:46.359942+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:46.527943+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:46.527956+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:46.528388+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:46.537063+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:46.537527+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:46.608182+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:46.681449+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:46.681456+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:46.681486+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:46.987529+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:46.987557+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:46.987947+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:46.988807+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:46.989365+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:46.989411+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:46.989735+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:46.989864+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:46.990207+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:47.010243+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:47.010692+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:47.201467+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:47.201897+00:00", "trade", 13.375, 11.0]
["2026-09-24T14:26:47.202170+00:00", "trade", 13.375, 10.0]
["2026-09-24T14:26:47.202727+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:47.203233+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:47.205937+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:47.205995+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:47.206042+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:47.206050+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:47.206085+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:47.206092+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:47.206129+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:47.213897+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:47.214075+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:47.214543+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:47.239114+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:47.306080+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:47.359171+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:47.359618+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:47.364090+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:47.364224+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:47.364541+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:47.437257+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:47.438141+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:47.438182+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:47.481778+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:47.481817+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:47.481825+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:47.481844+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:47.481861+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:47.481865+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:47.481874+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:47.481940+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:47.482420+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:47.484647+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:47.516232+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:47.586521+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:47.701413+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:47.701603+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:47.826162+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:47.959874+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:48.037407+00:00", "trade", 13.3767, 4.0]
["2026-09-24T14:26:48.038983+00:00", "trade", 13.37, 10.0]
["2026-09-24T14:26:48.039687+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:48.188425+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:48.575741+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:48.576199+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:48.606188+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:48.606583+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:48.607044+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:48.607241+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:48.630566+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:48.631007+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:48.631077+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:48.631090+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:48.631521+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:48.634763+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:48.812994+00:00", "trade", 13.37, 748.0]
["2026-09-24T14:26:48.813356+00:00", "trade", 13.37, 1.0]
["2026-09-24T14:26:48.813771+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:48.813779+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:48.813807+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:48.814164+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:48.814258+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:48.814278+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:48.815211+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:48.850269+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:48.889699+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:48.939561+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:48.950107+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:48.956470+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:48.957470+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:48.957527+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:49.014861+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:49.020209+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:49.021137+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:49.021659+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:49.024851+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:49.052163+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:49.167615+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:49.268376+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:49.277177+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:49.277249+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:49.396033+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:49.528678+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:49.528691+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:49.606198+00:00", "trade", 13.375, 1.0]
["2026-09-24T14:26:49.607015+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:49.607904+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:49.607919+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:49.608933+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:49.612095+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:49.647190+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:49.647631+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:49.703418+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:49.709352+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:49.766260+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.000210+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.001013+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.053797+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.054272+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.054284+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.054324+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.054477+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.054492+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.061601+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.062054+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.065591+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.069634+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.069647+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.133995+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.134051+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.134138+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.134482+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.134503+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.134659+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.134761+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.134797+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.135220+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.140055+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.140265+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.140301+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.140468+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.140666+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.140669+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.140704+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.157565+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.157763+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.163325+00:00", "trade", 13.375, 425.0]
["2026-09-24T14:26:50.164032+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.164103+00:00", "trade", 13.375, 425.0]
["2026-09-24T14:26:50.270119+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.421230+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.423018+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.423680+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.434935+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.434962+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.435407+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.435482+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.721425+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:26:50.728959+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.729309+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.736239+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.817958+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.861749+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.920161+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:50.920894+00:00", "trade", 13.375, 28.0]
["2026-09-24T14:26:51.021204+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.032619+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.070100+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.070588+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.070934+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.070945+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.125176+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.125449+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.211748+00:00", "trade", 13.3683, 123.0]
["2026-09-24T14:26:51.281517+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.281889+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.282151+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.282185+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.282400+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.282413+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.283209+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.315219+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.315230+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.315281+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.315310+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.315701+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.524448+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.524685+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.529769+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.530700+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.531095+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.531190+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.531205+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.531758+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.531830+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.535962+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.546483+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.556333+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.556781+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.556800+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.560579+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.580652+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.580681+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.607910+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.608015+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.608028+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.608322+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.608344+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.608374+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.694648+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.694668+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:51.694675+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:52.134991+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:52.135051+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:52.135394+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:52.135496+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:52.135557+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:52.135879+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:52.136089+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:52.136382+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:52.136658+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:52.137665+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:52.137796+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:52.157305+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:52.157760+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:52.180388+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:52.665535+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:52.786701+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:52.786740+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:52.787446+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:52.787475+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:52.787487+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:52.787930+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:53.175336+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:53.177672+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:53.312123+00:00", "trade", 13.375, 311.0]
["2026-09-24T14:26:53.315047+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:53.315498+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:53.321220+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:53.330454+00:00", "trade", 13.375, 100.0]
["2026-09-24T14:26:53.330535+00:00", "trade", 13.375, 100.0]
["2026-09-24T14:26:53.330594+00:00", "trade", 13.375, 100.0]
["2026-09-24T14:26:53.424635+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:53.425157+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:53.589417+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:53.764638+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:54.160054+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:54.160520+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:54.160528+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:54.160986+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:54.160994+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:54.211421+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:54.212296+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:54.212492+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:54.212727+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:54.212747+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:54.213176+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:54.228829+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:54.229262+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:54.229286+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:54.367860+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:54.523477+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:54.620548+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:54.653876+00:00", "trade", 13.375, 74.0]
["2026-09-24T14:26:54.656216+00:00", "trade", 13.375, 1.0]
["2026-09-24T14:26:54.676237+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:54.676241+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:54.676576+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:54.676835+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:54.679670+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:54.680092+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:54.680945+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:54.699952+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:54.991458+00:00", "trade", 13.375, 2.0]
["2026-09-24T14:26:55.027271+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:55.090477+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:55.196573+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:55.350774+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:55.350806+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:55.350819+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:55.355269+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:55.408640+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:55.443324+00:00", "trade", 13.375, 150.0]
["2026-09-24T14:26:55.642582+00:00", "trade", 13.375, 1.0]
["2026-09-24T14:26:55.977137+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:55.977147+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:55.977690+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:55.978919+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:56.018408+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:56.020979+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:56.020986+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:56.021475+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:56.031444+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:56.031571+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:56.059520+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:56.071211+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:56.124729+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:56.125150+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:56.125613+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:56.125658+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:56.184749+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:56.185240+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:56.185519+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:56.185526+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:56.185714+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:56.237652+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:56.238139+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:56.315488+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:56.443794+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:56.492904+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:56.493382+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:56.493861+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:56.494323+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:56.496682+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:56.496700+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:56.532739+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:56.533259+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:56.548595+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:56.548605+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:56.548762+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:56.633976+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:56.634014+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:56.634474+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:56.894487+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:56.896195+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:57.025496+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:57.026018+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:57.119686+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:57.120147+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:57.179036+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:57.279768+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:57.321643+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:57.746192+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:57.746640+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:57.793578+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:57.909091+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:57.935274+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:57.935757+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:57.936305+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:57.936778+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:57.936826+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:57.937258+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:57.942920+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:57.980794+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:58.257793+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:58.257815+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:58.519068+00:00", "trade", 13.3727, 50.0]
["2026-09-24T14:26:58.519305+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:58.519782+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:58.519803+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:58.519867+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:58.520292+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:58.567934+00:00", "trade", 13.3714, 45.0]
["2026-09-24T14:26:58.599420+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:58.602077+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:58.624556+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:58.631857+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:58.632234+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:58.634478+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:58.634939+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:58.635414+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:58.815169+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:58.892711+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:58.918477+00:00", "trade", 13.37, 1.0]
["2026-09-24T14:26:58.919284+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:58.978950+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:58.983189+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:58.983916+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:58.983981+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:58.984677+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:58.988942+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:58.990233+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:58.990769+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:58.991167+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:58.997712+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:58.999587+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:59.011142+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:59.017818+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:59.018046+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:59.018358+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:59.026581+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:59.027565+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:59.069078+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:59.069129+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:59.069137+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:59.069539+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:59.070659+00:00", "trade", 13.37, 8.0]
["2026-09-24T14:26:59.070724+00:00", "trade", 13.37, 8.0]
["2026-09-24T14:26:59.071413+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:59.072788+00:00", "trade", 13.37, 400.0]
["2026-09-24T14:26:59.073216+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:59.127671+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:59.157919+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:59.165301+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:26:59.165302+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:26:59.165309+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:26:59.165320+00:00", "trade", 13.37, 1.0]
["2026-09-24T14:26:59.165326+00:00", "trade", 13.37, 1.0]
["2026-09-24T14:26:59.165356+00:00", "trade", 13.37, 98.0]
["2026-09-24T14:26:59.165381+00:00", "trade", 13.37, 10.0]
["2026-09-24T14:26:59.165382+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:26:59.165428+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:26:59.165441+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:26:59.165447+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:26:59.165455+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:26:59.165462+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:26:59.165469+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:26:59.165475+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:26:59.165482+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:26:59.165489+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:26:59.165498+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:26:59.165506+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:26:59.165515+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:26:59.165522+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.165529+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.165535+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.165543+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.165550+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.165564+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.165587+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.165669+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.165693+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:26:59.165711+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.165755+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.165850+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.165920+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.165942+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.165949+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.165985+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.166020+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.166027+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.166034+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.166120+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.166127+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.166196+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.166233+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.166331+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.166343+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.166367+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.166974+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.167495+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.168034+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.168483+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.195811+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.266280+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.483230+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.483607+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.484408+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.485510+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.555897+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.557074+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.818684+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.820896+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.820901+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.825830+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.833772+00:00", "trade", 13.37, 75.0]
["2026-09-24T14:26:59.833772+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.834096+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.834474+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.834690+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.834723+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.841772+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.999473+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:26:59.999540+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:00.000626+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:00.100574+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:00.100604+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:00.103243+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:00.103802+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:00.165854+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:00.166358+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:00.242289+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:00.242539+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:00.242710+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:00.243170+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:00.243484+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:00.243510+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:00.243716+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:00.243966+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:00.244196+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:00.258319+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:00.258371+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:00.260406+00:00", "trade", 13.37, 75.0]
["2026-09-24T14:27:00.260406+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:00.260437+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:00.260459+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:00.260466+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:00.260674+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:00.264040+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:00.365377+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:00.365600+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:00.461639+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:00.461661+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:00.461670+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:00.461742+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:27:00.461760+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:00.461762+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:00.461784+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:00.461811+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:00.461859+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:00.461872+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:00.462133+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:00.462141+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:00.462153+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:00.462157+00:00", "trade", 13.38, 26.0]
["2026-09-24T14:27:00.462175+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:00.462246+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:00.462265+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:00.462284+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:00.462325+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:00.462390+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:00.462403+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:00.463561+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:00.464010+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:00.479134+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:00.479587+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:00.572147+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:00.582265+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:00.582294+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:00.582935+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:00.582998+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:00.884084+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:00.884193+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:00.890925+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:00.890961+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:00.891016+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:00.942232+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:01.014448+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:01.017799+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:01.022103+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:01.022641+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:01.022646+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:01.022710+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:01.022728+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:01.022755+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:01.022912+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:01.023061+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:27:01.023067+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:01.023074+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:01.023093+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:01.023104+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:01.023114+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:01.023119+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:01.023125+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:01.023168+00:00", "trade", 13.37, 8.0]
["2026-09-24T14:27:01.023169+00:00", "trade", 13.37, 50.0]
["2026-09-24T14:27:01.023169+00:00", "trade", 13.37, 200.0]
["2026-09-24T14:27:01.023187+00:00", "trade", 13.37, 75.0]
["2026-09-24T14:27:01.023192+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:01.023223+00:00", "trade", 13.37, 1.0]
["2026-09-24T14:27:01.023411+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:01.023492+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:01.023596+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:01.023596+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:01.023632+00:00", "trade", 13.37, 8.0]
["2026-09-24T14:27:01.023722+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:01.023852+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:01.023945+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:01.024028+00:00", "trade", 13.37, 175.0]
["2026-09-24T14:27:01.024028+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:01.024118+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:01.024162+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:01.024648+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:01.024717+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:01.024852+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:01.069363+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:01.069389+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:01.069828+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:01.069974+00:00", "trade", 13.37, 75.0]
["2026-09-24T14:27:01.070115+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:01.070246+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:01.070369+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:01.070370+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:01.070429+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:01.070446+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:01.070666+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:01.070680+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:01.071082+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:01.071482+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:01.071930+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:01.072941+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:01.102013+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:01.102470+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:01.102489+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:01.123781+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:01.297073+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:01.381634+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:01.476332+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:02.132188+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:02.133469+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:02.133856+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:02.133893+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:02.133971+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:02.133990+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:02.133997+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:02.134003+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:02.134010+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:02.134016+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:02.134022+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:02.134028+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:02.134035+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:02.134038+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:27:02.134039+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:02.134041+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:02.134075+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:02.134106+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:02.134113+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:02.134120+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:02.134127+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:02.134154+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:02.134161+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:02.134181+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:02.134469+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:02.134478+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:02.134494+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:02.134675+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:02.134787+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:02.134945+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:02.135765+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:02.137506+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:02.140541+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:02.141464+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:02.142665+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:02.164526+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:02.164621+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:02.164641+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:02.230135+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:02.230149+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:02.232462+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:02.293131+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:02.294993+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:02.378878+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:02.379018+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:02.379344+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:02.440512+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:02.511525+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:02.527247+00:00", "trade", 13.365, 14.0]
["2026-09-24T14:27:02.528345+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:02.528362+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:02.528419+00:00", "trade", 13.37, 50.0]
["2026-09-24T14:27:02.528927+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:02.529535+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:02.529559+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:02.530082+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:02.565741+00:00", "trade", 13.3685, 5.0]
["2026-09-24T14:27:02.762221+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:02.762768+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:02.767392+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:02.924668+00:00", "trade", 13.365, 16.0]
["2026-09-24T14:27:03.314606+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.316377+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.332282+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.332293+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:27:03.332328+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.332691+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.332899+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.332917+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.332945+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.332990+00:00", "trade", 13.36, 2.0]
["2026-09-24T14:27:03.333010+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.333410+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.333493+00:00", "trade", 13.36, 1.0]
["2026-09-24T14:27:03.333646+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.333898+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.333914+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.333929+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.333952+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.334253+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.334405+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.335002+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.335385+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.354911+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.354921+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.354939+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.354954+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.355420+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.430346+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.507217+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.508187+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.508720+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.509241+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.509553+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:03.772149+00:00", "trade", 13.3699, 10.0]
["2026-09-24T14:27:03.941821+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:04.302517+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:04.302725+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:04.375320+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:04.375328+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:04.386594+00:00", "trade", 13.36, 10.0]
["2026-09-24T14:27:04.386596+00:00", "trade", 13.36, 90.0]
["2026-09-24T14:27:04.386602+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:04.386617+00:00", "trade", 13.36, 1.0]
["2026-09-24T14:27:04.386656+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:04.386663+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:04.386676+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:04.387025+00:00", "trade", 13.36, 9.0]
["2026-09-24T14:27:04.387025+00:00", "trade", 13.36, 103.0]
["2026-09-24T14:27:04.387031+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:04.387072+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:04.387079+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:04.387277+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:04.387296+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:04.387313+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:04.387342+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:04.387364+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:04.387374+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:04.387396+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:04.387690+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:04.479106+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:04.479900+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:04.799490+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:27:05.063060+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:05.063096+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:05.063155+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:05.063188+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:05.063905+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:05.064048+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:05.064081+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:05.064610+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:05.064648+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:05.064673+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:05.064829+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:05.065216+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:05.326770+00:00", "trade", 13.365, 500.0]
["2026-09-24T14:27:05.354378+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:05.499766+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:05.500652+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:05.500832+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:05.590606+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:05.741822+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:05.742254+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:05.837935+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:06.070006+00:00", "trade", 13.36, 200.0]
["2026-09-24T14:27:06.070008+00:00", "trade", 13.36, 10.0]
["2026-09-24T14:27:06.070082+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:06.070090+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:27:06.070097+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:27:06.070103+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:27:06.070110+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:27:06.070113+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:27:06.070117+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:27:06.070123+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:27:06.070127+00:00", "trade", 13.36, 1.0]
["2026-09-24T14:27:06.070130+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:27:06.070138+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:27:06.070139+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:27:06.070145+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:27:06.070161+00:00", "trade", 13.36, 9.0]
["2026-09-24T14:27:06.070166+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:27:06.070180+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:27:06.070187+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:27:06.070192+00:00", "trade", 13.36, 50.0]
["2026-09-24T14:27:06.070192+00:00", "trade", 13.36, 2.0]
["2026-09-24T14:27:06.070194+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:27:06.070194+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:27:06.070194+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:27:06.070207+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:27:06.070255+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:27:06.070463+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.070483+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.070536+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.070587+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.070589+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.070653+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.071095+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.071116+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.071518+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.071618+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.071660+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.071670+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.071683+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.072693+00:00", "trade", 13.355, 15.0]
["2026-09-24T14:27:06.072827+00:00", "trade", 13.355, 100.0]
["2026-09-24T14:27:06.073061+00:00", "trade", 13.355, 100.0]
["2026-09-24T14:27:06.073062+00:00", "trade", 13.355, 19.0]
["2026-09-24T14:27:06.074085+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.074267+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.081181+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.102239+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.104432+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.149190+00:00", "trade", 13.355, 100.0]
["2026-09-24T14:27:06.244395+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.244416+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.244665+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.244924+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.245474+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.245556+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.246356+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.246801+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.247509+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.302751+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.406959+00:00", "trade", 13.355, 26.0]
["2026-09-24T14:27:06.407531+00:00", "trade", 13.355, 14.0]
["2026-09-24T14:27:06.570972+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.577751+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.577775+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.578351+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.584596+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.822569+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.843090+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.967195+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.967256+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.967398+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.967550+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.967650+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.968023+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.991065+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:06.991528+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:07.003058+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:07.023488+00:00", "trade", 13.355, 100.0]
["2026-09-24T14:27:07.024282+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:07.124177+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:07.345629+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:07.346189+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:07.346199+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:07.346445+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:07.356332+00:00", "trade", 13.3571, 24.0]
["2026-09-24T14:27:07.357444+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:07.357457+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:07.357986+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:07.358209+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:07.358676+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:07.464419+00:00", "trade", 13.355, 10.0]
["2026-09-24T14:27:07.489483+00:00", "trade", 13.355, 700.0]
["2026-09-24T14:27:07.574377+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:07.574836+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:07.743000+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:07.743207+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:07.743269+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:07.743279+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:07.743723+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:07.857135+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:07.857585+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:07.986876+00:00", "trade", 13.3394, 100.0]
["2026-09-24T14:27:08.014895+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.030848+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.047514+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.047599+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.059801+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.060064+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.060214+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.060651+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.088222+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.164308+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.185836+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.185863+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.221527+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.221969+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.289748+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.290252+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.290319+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.290677+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.291482+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.302044+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.306091+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.372704+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.374554+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.374585+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.374610+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.375008+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.742054+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.742978+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.743851+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.858761+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:08.861560+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:09.227562+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:09.227870+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:09.227896+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:09.227921+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:09.228208+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:09.228238+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:09.229059+00:00", "trade", 13.355, 7.0]
["2026-09-24T14:27:09.230407+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:09.322675+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:09.323378+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:09.396346+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:09.680165+00:00", "trade", 13.3534, 16.0]
["2026-09-24T14:27:09.905617+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:09.905884+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:09.905890+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:09.906375+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:09.906550+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:09.906834+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:10.016550+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:10.016604+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:10.016842+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:10.016856+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:10.016868+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:10.017676+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:10.025486+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:10.025496+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:10.025537+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:10.025591+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:10.030399+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:10.030412+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:10.123497+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:10.124223+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:10.138225+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:10.138277+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:10.139036+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:10.139490+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:10.211871+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:10.213338+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:10.213804+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:10.277343+00:00", "trade", 13.355, 25.0]
["2026-09-24T14:27:10.284698+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:27:10.286147+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:10.443586+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:10.444045+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:10.448053+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:10.448518+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:10.499371+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:10.499826+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:10.642418+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:10.642895+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:11.032454+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:11.039104+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:11.128363+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:11.128916+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:11.424003+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:11.424492+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:11.593575+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:11.593876+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:11.721668+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:11.722037+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:11.722133+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:11.757319+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.031394+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.032457+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.043269+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.043812+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.099487+00:00", "trade", 13.3599, 88.0]
["2026-09-24T14:27:12.136392+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.136741+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.157055+00:00", "trade", 13.355, 26.0]
["2026-09-24T14:27:12.157669+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.158226+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.161056+00:00", "trade", 13.35, 16.0]
["2026-09-24T14:27:12.161071+00:00", "trade", 13.355, 17.0]
["2026-09-24T14:27:12.161105+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.161218+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.161342+00:00", "trade", 13.355, 26.0]
["2026-09-24T14:27:12.161385+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.161393+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.161735+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.161763+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.161777+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.161809+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.161869+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.162244+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.163484+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.163495+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.163552+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.163950+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.163977+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.184252+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.184373+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.184453+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.289330+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.412320+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.412349+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.412360+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.412817+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.428800+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.562993+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.563510+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.563547+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.563595+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.564959+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.565025+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.584327+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.689982+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.736896+00:00", "trade", 13.3685, 100.0]
["2026-09-24T14:27:12.737695+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.822038+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.822505+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.964530+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:12.964557+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:13.024369+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:13.024823+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:13.030755+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:13.030768+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:13.030785+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:13.031101+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:13.031168+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:13.031757+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:13.035992+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:13.071027+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:13.071077+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:13.078873+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:13.305159+00:00", "trade", 13.355, 10.0]
["2026-09-24T14:27:13.503261+00:00", "trade", 13.355, 500.0]
["2026-09-24T14:27:13.734468+00:00", "trade", 13.36, 4.0]
["2026-09-24T14:27:13.734926+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:13.734935+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:13.734953+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:13.735006+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:13.735445+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:13.735899+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:13.736348+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:13.775965+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:13.810225+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:13.825464+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:13.861839+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:13.862569+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:13.863020+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:14.014021+00:00", "trade", 13.355, 4.0]
["2026-09-24T14:27:14.015274+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:14.065727+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:14.065879+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:14.067143+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:14.067194+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:14.067204+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:14.067255+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:14.067776+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:14.068240+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:14.150158+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:14.150508+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:14.150558+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:14.249236+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:14.249404+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:14.259414+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:14.259471+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:14.429547+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:27:14.429615+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:14.429617+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:14.429660+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:14.429666+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:14.430235+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:14.430305+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:14.430378+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:14.430391+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:14.430448+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:14.430464+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:14.430576+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:14.430582+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:14.430772+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:14.430955+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:14.431149+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:14.431161+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:14.431521+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:14.431690+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:14.431853+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:14.432311+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:14.436043+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:14.446105+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:14.446111+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:14.446133+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:14.446190+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:27:14.446233+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:14.446290+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:14.446609+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:14.446663+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:14.446676+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:14.446689+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:14.446711+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:14.446782+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:27:14.446937+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:14.447168+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:14.457593+00:00", "trade", 13.36, 200.0]
["2026-09-24T14:27:14.457619+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:27:14.458097+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:14.458741+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:14.458753+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:14.460366+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:27:14.478272+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:27:14.479015+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:14.553428+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:14.553797+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:14.554013+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:27:14.554070+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:14.554160+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:14.554196+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:14.554523+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:14.554530+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:14.554538+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:14.554597+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:14.554609+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:14.554620+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:14.554826+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:14.554997+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:14.565553+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:14.565624+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:14.588828+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:14.851833+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:14.922032+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:15.023182+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:15.103388+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:15.381025+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:15.381080+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:15.381407+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:15.381784+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:15.381826+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:15.381902+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:15.382239+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:15.382920+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:15.383008+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:15.383254+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:15.384655+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:15.384768+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:15.404206+00:00", "trade", 13.36, 13.0]
["2026-09-24T14:27:15.404208+00:00", "trade", 13.36, 19.0]
["2026-09-24T14:27:15.404209+00:00", "trade", 13.36, 168.0]
["2026-09-24T14:27:15.404222+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:27:15.404229+00:00", "trade", 13.36, 1.0]
["2026-09-24T14:27:15.404248+00:00", "trade", 13.36, 131.0]
["2026-09-24T14:27:15.404259+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:27:15.404268+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:15.404275+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:15.404282+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:15.404288+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:15.404310+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:15.404317+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:15.404487+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:15.404590+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:15.404715+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:15.404923+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:15.404982+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:15.404993+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:15.405119+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:15.405241+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:15.405293+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:15.406998+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:15.407436+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:15.424851+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:15.451940+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:15.912742+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:16.059840+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:16.060362+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:16.060468+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:16.060671+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:16.060679+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:16.060713+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:16.060924+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:16.168521+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:16.168600+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:16.168815+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:16.169243+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:16.293451+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:16.293814+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:16.294118+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:16.490543+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:16.634141+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:16.634525+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:16.634993+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:16.635002+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:16.641546+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:16.734201+00:00", "trade", 13.365, 20.0]
["2026-09-24T14:27:16.734870+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:16.735132+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:16.735626+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:16.776486+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:16.880141+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.223567+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.223780+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.223826+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.223834+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.224072+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.224088+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.224818+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.225506+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.226245+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.226308+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.226901+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.226943+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.227376+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.252064+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.290813+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.290837+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.291084+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.291464+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.291485+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.291554+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.291569+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.291582+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.291639+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.291647+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.291657+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.291931+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.291966+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.353534+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.353986+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.549751+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.549997+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.551022+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.551039+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.551298+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.551806+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.554731+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.555741+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.639219+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.670657+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.670688+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.671067+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.671125+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.894059+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:17.981741+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:18.083353+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:18.152822+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:18.153296+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:18.238538+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:18.238559+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:18.249911+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:18.250372+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:18.254141+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:18.392085+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:18.463748+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:18.763509+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:18.815183+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:18.815444+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:18.815453+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:18.815875+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:18.815888+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:18.815909+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:18.816915+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:18.818285+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:18.819066+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:18.819462+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:18.819504+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:18.819805+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:18.819900+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:18.848939+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:18.911045+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:19.059196+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:19.059645+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:19.059937+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:19.060395+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:19.423070+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:19.623481+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:19.645562+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:20.143082+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:20.143296+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:20.177274+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:27:20.177292+00:00", "trade", 13.37, 1.0]
["2026-09-24T14:27:20.177294+00:00", "trade", 13.37, 40.0]
["2026-09-24T14:27:20.177554+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:20.177561+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:20.177575+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:20.177589+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:20.177596+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:20.177603+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:20.177609+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:20.177616+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:20.177622+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:20.177629+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:20.177636+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:20.177650+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:20.177657+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:20.177662+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:27:20.177664+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:20.177671+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:20.177686+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:20.177741+00:00", "trade", 13.37, 11.0]
["2026-09-24T14:27:20.177743+00:00", "trade", 13.37, 11.0]
["2026-09-24T14:27:20.177773+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:20.177786+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:20.177955+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:20.178076+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:20.178089+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:20.178107+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:20.178122+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:20.178175+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:20.178225+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:20.178243+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:20.178306+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:20.178578+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:20.178665+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:20.179125+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:20.179183+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:20.179642+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:20.181037+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:20.343274+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:20.345164+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:21.105358+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:21.105377+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:21.121127+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:21.121135+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:21.121234+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:21.121673+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:21.122053+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:21.122119+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:21.150070+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:21.150106+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:21.150402+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:21.150621+00:00", "trade", 13.375, 100.0]
["2026-09-24T14:27:21.150642+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:21.151179+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:21.151961+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:21.154837+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:21.224605+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:21.259069+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:21.373395+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:21.373773+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:21.376511+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:21.377458+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:21.384938+00:00", "trade", 13.375, 4.0]
["2026-09-24T14:27:21.391096+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:21.391541+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:21.424411+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:21.424416+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:21.424427+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:21.424464+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:21.424471+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:21.424945+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:21.425268+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:21.425327+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:21.425339+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:21.425552+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:21.426218+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:21.426810+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:21.462601+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:21.462696+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:21.475376+00:00", "trade", 13.375, 100.0]
["2026-09-24T14:27:21.475429+00:00", "trade", 13.375, 200.0]
["2026-09-24T14:27:21.475750+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:21.609684+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:21.768667+00:00", "trade", 13.375, 500.0]
["2026-09-24T14:27:22.043342+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:22.043402+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:22.156531+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:22.157206+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:22.179522+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:22.179866+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:22.179899+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:22.285966+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:22.286505+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:22.471491+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:22.495738+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:22.495747+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:22.496025+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:22.496328+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:22.597003+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:22.597225+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:22.598601+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:22.598626+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:22.601027+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:22.622203+00:00", "trade", 13.3773, 100.0]
["2026-09-24T14:27:22.687955+00:00", "trade", 13.3773, 200.0]
["2026-09-24T14:27:22.688717+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:22.689023+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:22.775175+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:22.775627+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:22.775652+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:22.775816+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:22.892273+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:22.892758+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:23.016072+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:23.016383+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:23.017540+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:23.046969+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:23.158288+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:23.370213+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:23.370239+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:23.370970+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:23.476461+00:00", "trade", 13.375, 100.0]
["2026-09-24T14:27:23.523376+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:23.523641+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:23.524010+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:23.577164+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:23.577401+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:23.577931+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:23.578899+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:23.679106+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:23.681636+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:23.686418+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:23.741519+00:00", "trade", 13.3776, 1800.0]
["2026-09-24T14:27:23.742184+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:23.742231+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:23.911094+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:23.917306+00:00", "trade", 13.375, 24.0]
["2026-09-24T14:27:23.936260+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:24.028090+00:00", "trade", 13.377, 500.0]
["2026-09-24T14:27:24.328464+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:24.328645+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:24.406398+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:24.632288+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:24.632351+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:24.632377+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:24.632791+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:24.632803+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:24.681924+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:24.681934+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:24.698349+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:24.698361+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:24.781688+00:00", "trade", 13.3685, 100.0]
["2026-09-24T14:27:24.829502+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:24.829965+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:24.868816+00:00", "trade", 13.375, 3.0]
["2026-09-24T14:27:24.868963+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:24.869175+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:24.869447+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:24.869904+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:24.869939+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:24.870339+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:24.871369+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:24.977660+00:00", "trade", 13.375, 200.0]
["2026-09-24T14:27:24.978001+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:24.978276+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:24.978340+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:25.031410+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:25.056571+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:25.122057+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:25.123963+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:25.193806+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:25.195128+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:25.199052+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:25.199078+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:25.199282+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:25.200411+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:25.200814+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:25.245713+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:25.245777+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:27:25.245804+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:25.245862+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:25.246162+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:27:25.246164+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:27:25.246164+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:25.246327+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:25.246339+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:25.246359+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:25.246380+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:25.246412+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:25.246423+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:25.246432+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:25.246754+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:25.246767+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:25.246963+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:25.246990+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:25.247105+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:25.247122+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:25.247717+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:25.248708+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:25.250050+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:25.251915+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:25.253493+00:00", "trade", 13.385, 300.0]
["2026-09-24T14:27:25.254244+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:25.255871+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:25.255977+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:25.256050+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:25.262866+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:25.267714+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:25.276508+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:25.276551+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:25.276605+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:25.277081+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:25.277711+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:27:25.293260+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:25.293337+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:25.293905+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:25.342556+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:25.350838+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:25.351785+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:25.373670+00:00", "trade", 13.385, 311.0]
["2026-09-24T14:27:25.725348+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:25.864226+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:25.864271+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:25.872542+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:25.872817+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:26.152687+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:26.152874+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:26.155789+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:26.164299+00:00", "trade", 13.385, 7.0]
["2026-09-24T14:27:26.164364+00:00", "trade", 13.385, 6.0]
["2026-09-24T14:27:26.427398+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:26.427446+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:26.427494+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:26.427952+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:26.496799+00:00", "trade", 13.385, 1.0]
["2026-09-24T14:27:26.511594+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:26.597373+00:00", "trade", 13.385, 4.0]
["2026-09-24T14:27:26.640944+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:26.640989+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:26.641610+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:26.706515+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:26.765501+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:26.798250+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:26.798295+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:26.798303+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:26.798806+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:26.866128+00:00", "trade", 13.385, 10.0]
["2026-09-24T14:27:27.077706+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:27.093795+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:27.093911+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:27.130734+00:00", "trade", 13.385, 10.0]
["2026-09-24T14:27:27.133293+00:00", "trade", 13.385, 10.0]
["2026-09-24T14:27:27.133294+00:00", "trade", 13.385, 10.0]
["2026-09-24T14:27:27.235374+00:00", "trade", 13.385, 10.0]
["2026-09-24T14:27:27.235742+00:00", "trade", 13.385, 1.0]
["2026-09-24T14:27:27.465753+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:27.797222+00:00", "trade", 13.3801, 74.0]
["2026-09-24T14:27:27.806133+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:27.830822+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:27.885292+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:27.984113+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:27.984256+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:28.035619+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:28.035691+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:28.035710+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:28.035736+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:28.035748+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:27:28.035751+00:00", "trade", 13.38, 22.0]
["2026-09-24T14:27:28.035755+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:27:28.035766+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.035773+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.035776+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.035819+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.035826+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.035834+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.035841+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.035847+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.035853+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.035858+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:27:28.035859+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.035926+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.036107+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.036145+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:27:28.036154+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:27:28.036221+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.036434+00:00", "trade", 13.38, 34.0]
["2026-09-24T14:27:28.036498+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.036786+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.036812+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.037391+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.037633+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.037705+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.037732+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.037739+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.037746+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.037753+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.037986+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.038289+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.048409+00:00", "trade", 13.371, 5000.0]
["2026-09-24T14:27:28.069827+00:00", "trade", 13.38, 60.0]
["2026-09-24T14:27:28.070696+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.072576+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.098305+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.098806+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.098820+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.099270+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.126843+00:00", "trade", 13.38, 75.0]
["2026-09-24T14:27:28.127654+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.128108+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.128931+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.213070+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.219651+00:00", "trade", 13.375, 200.0]
["2026-09-24T14:27:28.220232+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.220404+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.221778+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.224576+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.224587+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.225159+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.226308+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.228170+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.325844+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.336290+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.394608+00:00", "trade", 13.37, 296.0]
["2026-09-24T14:27:28.394609+00:00", "trade", 13.37, 500.0]
["2026-09-24T14:27:28.394641+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.394647+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.394654+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.394660+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.394667+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.394674+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.394681+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.394694+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.394701+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.394729+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.394755+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:28.394794+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:28.394802+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:28.394811+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:28.394818+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:28.394824+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:28.394831+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:28.394837+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:28.394852+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:28.394859+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:28.394865+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:28.394871+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:28.394883+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:28.394904+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:28.394932+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:27:28.394933+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:28.394979+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:27:28.394987+00:00", "trade", 13.37, 200.0]
["2026-09-24T14:27:28.395003+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:27:28.395042+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:27:28.395047+00:00", "trade", 13.37, 16.0]
["2026-09-24T14:27:28.395052+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:28.395128+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:28.395161+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:28.395240+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:28.395273+00:00", "trade", 13.37, 1.0]
["2026-09-24T14:27:28.395319+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:28.395396+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:28.395504+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:28.395545+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:28.395604+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:28.395661+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:28.395732+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:28.395791+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:28.395883+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:28.396070+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:28.396097+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:28.396177+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:28.396289+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:28.396803+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:28.396842+00:00", "trade", 13.37, 197.0]
["2026-09-24T14:27:28.398958+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:28.399657+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:28.400103+00:00", "trade", 13.37, 3.0]
["2026-09-24T14:27:28.401235+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:28.407014+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:28.425108+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:28.425134+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:28.569806+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:28.570689+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:28.571124+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:28.709175+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:28.709593+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:28.709661+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:28.709672+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:28.709729+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:28.709993+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:28.711257+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:28.711953+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:28.711962+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:28.712930+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:28.815645+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:28.847161+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:28.847756+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:28.850210+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:28.867752+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:28.868190+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:28.873401+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:29.011294+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:29.023951+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:29.023960+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:29.024434+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:29.039259+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:29.088823+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:29.108114+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:29.213873+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:29.402829+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:29.711436+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:29.711963+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:29.712449+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:29.794939+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:30.020972+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:30.141909+00:00", "trade", 13.3687, 100.0]
["2026-09-24T14:27:30.142729+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:30.143408+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:30.144004+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:30.145549+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:30.146056+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:30.213962+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:30.214043+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:30.214901+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:30.215345+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:30.244020+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:30.308704+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:30.413833+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:30.413841+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:30.414297+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:30.464072+00:00", "trade", 13.365, 373.0]
["2026-09-24T14:27:30.464910+00:00", "trade", 13.3671, 1.0]
["2026-09-24T14:27:30.465008+00:00", "trade", 13.365, 1.0]
["2026-09-24T14:27:30.718672+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:30.719137+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:30.719355+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:30.775899+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:30.775914+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:30.776019+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:30.776540+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:30.777006+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:30.786072+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:30.788469+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:30.795741+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:30.844628+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:31.040833+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:31.041345+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:31.069424+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:31.069942+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:31.073548+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:31.086582+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:31.209495+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:31.276653+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:31.277111+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:31.277159+00:00", "trade", 13.36, 200.0]
["2026-09-24T14:27:31.277159+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:31.277180+00:00", "trade", 13.36, 1.0]
["2026-09-24T14:27:31.277181+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:31.277232+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:31.277597+00:00", "trade", 13.36, 200.0]
["2026-09-24T14:27:31.277622+00:00", "trade", 13.36, 200.0]
["2026-09-24T14:27:31.277797+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:31.277837+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:31.277845+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:31.277853+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:31.277856+00:00", "trade", 13.36, 22.0]
["2026-09-24T14:27:31.277861+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:31.277866+00:00", "trade", 13.36, 1.0]
["2026-09-24T14:27:31.277869+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:31.277877+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:31.277885+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:31.277893+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:31.277904+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:31.277912+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:31.277990+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:31.278087+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:31.278241+00:00", "trade", 13.36, 18.0]
["2026-09-24T14:27:31.278242+00:00", "trade", 13.36, 3.0]
["2026-09-24T14:27:31.278337+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:31.278480+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:31.278641+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:31.278712+00:00", "trade", 13.36, 8.0]
["2026-09-24T14:27:31.278767+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:31.279680+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:31.279872+00:00", "trade", 13.36, 22.0]
["2026-09-24T14:27:31.283367+00:00", "trade", 13.36, 8.0]
["2026-09-24T14:27:31.319578+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:31.349876+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:31.357664+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:31.495578+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:31.557480+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:31.567669+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:31.570038+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:31.606476+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:31.639122+00:00", "trade", 13.3677, 128.0]
["2026-09-24T14:27:31.681667+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:31.914124+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:31.971619+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:32.010553+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:32.061034+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:32.079409+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:32.079733+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:32.083591+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:32.152664+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:32.152747+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:32.333258+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:32.390535+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:32.431412+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:32.477353+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:32.536310+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:32.576514+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:32.578200+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:32.578661+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:32.613308+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.038230+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.038483+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.038618+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.038905+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.038948+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.038959+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.038980+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.039357+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.039624+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.063723+00:00", "trade", 13.365, 200.0]
["2026-09-24T14:27:33.064408+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.064488+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.064498+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.064575+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.064585+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.064594+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.064602+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.064947+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.065046+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.070826+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.088862+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.089615+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.090743+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.090788+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.091027+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.091459+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.115704+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.137165+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.138078+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.138678+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.247696+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.248178+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.248406+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.248493+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.249389+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.249396+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.249425+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.249531+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.249591+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.249601+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.249926+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.250180+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.250273+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.250428+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.252205+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.253507+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.259660+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.266089+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.287542+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.288468+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.288927+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.289424+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.307525+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.307746+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.414876+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.414876+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.415229+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.415425+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.415517+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.415568+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.415689+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.415968+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.430884+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.535264+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.535633+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.540292+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.540849+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.956324+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.956786+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:33.956793+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:34.015939+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:34.044481+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:34.044843+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:34.045011+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:34.045024+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:34.045037+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:34.045234+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:34.045501+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:34.045645+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:34.048637+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:34.055627+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:34.057472+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:34.082501+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:34.082528+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:34.082804+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:34.082881+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:34.083041+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:34.083041+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:34.083142+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:34.083149+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:34.253974+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:34.256135+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:34.531249+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:34.625229+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:34.960110+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:34.960580+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:34.998791+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:35.177420+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:27:35.438415+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:35.438866+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:35.489075+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:35.489104+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:35.767723+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:35.777242+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:35.777314+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:35.777676+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:35.783845+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:35.784591+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:35.784705+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:35.784732+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:35.785659+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:35.785675+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:35.787292+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:35.789096+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:35.791595+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:35.793573+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:35.794659+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:35.804316+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:35.804772+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:35.813487+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:35.868677+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:36.652155+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:36.657966+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:37.466077+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:37.467163+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:37.472147+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:37.523598+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:37.524297+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:37.563120+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:37.563581+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:37.855792+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:37.974663+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:38.394850+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:38.395075+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:38.939952+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:39.214552+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:39.333967+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:39.546465+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:39.546788+00:00", "trade", 13.37, 600.0]
["2026-09-24T14:27:39.546814+00:00", "trade", 13.37, 1.0]
["2026-09-24T14:27:39.546814+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:39.546822+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:39.546875+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:39.546882+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:39.546894+00:00", "trade", 13.37, 28.0]
["2026-09-24T14:27:39.546894+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:39.546895+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:27:39.546897+00:00", "trade", 13.37, 3.0]
["2026-09-24T14:27:39.547116+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:39.547123+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:39.547130+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:39.547138+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:39.547144+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:39.547152+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:39.547166+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:39.547172+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:39.547178+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:39.547185+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:39.547207+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:39.547215+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:27:39.547216+00:00", "trade", 13.37, 11.0]
["2026-09-24T14:27:39.547217+00:00", "trade", 13.37, 11.0]
["2026-09-24T14:27:39.547217+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:39.547343+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:39.547382+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:39.547384+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:39.547443+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:39.547460+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:39.547506+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:39.547620+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:39.547671+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:39.547718+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:39.547730+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:39.547751+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:39.547762+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:39.547771+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:39.547893+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:39.548235+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:39.548736+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:39.548954+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:39.549176+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:39.549272+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:39.549623+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:39.549717+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:39.550073+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:39.550095+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:39.550404+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:39.550533+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:39.550851+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:39.552310+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:39.554154+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:39.554161+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:39.571318+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:39.654649+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:39.906207+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:39.909009+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:40.052482+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:40.052865+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:40.054998+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:40.066720+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:40.180869+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:40.284510+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:40.450614+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:40.500969+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:40.714875+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:40.715341+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:40.715375+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:40.716277+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:40.923420+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:41.233558+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:41.234105+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:41.309262+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:41.310305+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:41.310756+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:41.311308+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:41.367808+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:41.368266+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:41.372852+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:41.503778+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:41.504009+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:41.504409+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:41.514869+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:41.520864+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:41.530587+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:41.530607+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:41.530627+00:00", "trade", 13.37, 10.0]
["2026-09-24T14:27:41.530934+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:41.530993+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:41.531043+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:41.531143+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:41.531187+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:41.531197+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:41.531204+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:41.531450+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:41.531530+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:41.537031+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:41.540300+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:41.545818+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:41.546312+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:41.565083+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:41.565558+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:41.652385+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:41.990526+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:41.991105+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:41.991133+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:41.991192+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:41.991199+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:41.991209+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:41.991666+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:41.992280+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:41.992322+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:41.995054+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:42.056486+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:42.059403+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:42.073919+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:42.087572+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:42.190976+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:42.191748+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:42.244965+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:42.246201+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:42.246215+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:42.254878+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:42.295473+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:42.295923+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:42.305914+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:42.320545+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:42.321033+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:42.533690+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:42.541554+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:27:42.541697+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:42.542032+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:42.542097+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:42.542132+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:42.542218+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:42.542291+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:42.542306+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:42.542797+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:42.543002+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:42.543354+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:42.543491+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:42.543808+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:42.546337+00:00", "trade", 13.375, 100.0]
["2026-09-24T14:27:42.588444+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:42.617719+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:42.644645+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:42.644837+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:42.721946+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:42.721984+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:42.724404+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:42.795775+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:42.795786+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:42.909303+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:42.924657+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:43.229738+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:43.257482+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:43.257605+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:43.257669+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:43.257774+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:43.347563+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:43.873888+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:43.873921+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:43.897846+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:43.898286+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:44.029518+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:44.030102+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:44.032738+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:44.033246+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:44.033366+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:44.033390+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:44.171244+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:44.171688+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:44.175282+00:00", "trade", 13.38, 500.0]
["2026-09-24T14:27:44.176563+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:44.176575+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:44.176618+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:44.177581+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:44.256471+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:44.256947+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:44.257389+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:44.258351+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:44.300911+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:44.301173+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:44.301418+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:44.557596+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:44.559721+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:44.559763+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:44.561262+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:44.570883+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:44.574360+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:44.619681+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:44.620278+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:44.629618+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:44.642420+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:44.683946+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:44.697878+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:44.742368+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:44.957298+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:44.957781+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:44.978055+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:44.978082+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:44.978508+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:44.978647+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:44.978809+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:44.978874+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:44.979268+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:45.115233+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:45.117308+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:45.123142+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:45.125950+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:45.126831+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:45.127226+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:45.321192+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:45.345997+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:45.372501+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:46.229778+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:46.229896+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:46.230133+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:46.232268+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:46.617264+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:46.617722+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:46.658394+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:46.811874+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:46.812741+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:46.905647+00:00", "trade", 13.3773, 50.0]
["2026-09-24T14:27:47.010338+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:47.010552+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:47.010868+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:47.031700+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:47.518099+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:47.518983+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:47.571943+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:47.572736+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:47.572752+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:47.607184+00:00", "trade", 13.375, 100.0]
["2026-09-24T14:27:47.607448+00:00", "trade", 13.375, 14.0]
["2026-09-24T14:27:47.607959+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:47.607977+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:47.608025+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:47.608039+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:47.608270+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:47.613877+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:47.635523+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:47.644199+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:47.703670+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:47.704126+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:47.720268+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:47.730032+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:47.730471+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:47.798250+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:47.846592+00:00", "trade", 13.375, 311.0]
["2026-09-24T14:27:47.846658+00:00", "trade", 13.375, 189.0]
["2026-09-24T14:27:47.847047+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:47.851578+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:47.851586+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:47.851604+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:47.851618+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:47.851629+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:47.851710+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:47.852034+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:47.852060+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:47.853043+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:47.853859+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.039989+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.040289+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.040310+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.040755+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.040808+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.041239+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.041257+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.041271+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.041734+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.042502+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.050210+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.050694+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.050986+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.083824+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.130156+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.130684+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.227635+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.325847+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.348932+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.410083+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:27:48.410270+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.410436+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.410777+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.410837+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.410881+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.468705+00:00", "trade", 13.375, 311.0]
["2026-09-24T14:27:48.468799+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.469288+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.469333+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.469465+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.501437+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.502011+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.502466+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.528223+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.528329+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.528811+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.529256+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.529280+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.530994+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.566808+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.656766+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.918872+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.919355+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.919384+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.919808+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:48.920245+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:49.028008+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:49.111525+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:49.112268+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:49.112475+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:49.112797+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:49.112808+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:49.113965+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:49.115459+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:49.172313+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:49.181757+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:49.182031+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:49.292409+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:49.294718+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:49.294999+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:49.398022+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:49.456004+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:49.517168+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:49.565799+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:49.566234+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:49.802449+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:49.802807+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:49.804077+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:49.804536+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:49.804918+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:49.805718+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:50.241241+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:50.243537+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:50.245174+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:50.245305+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:50.270425+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:50.351207+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:50.351810+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:50.351854+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:50.351880+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:50.352281+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:50.352320+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:50.352335+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:50.399490+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:50.399955+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:50.400420+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:50.400485+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:50.560659+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:50.561002+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:50.562987+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:50.698588+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:50.748678+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:50.909191+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:51.074367+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:51.074453+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:51.074467+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:51.074926+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:51.075510+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:51.075707+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:51.075854+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:51.075869+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:51.076660+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:51.113714+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:51.241002+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:51.258820+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:51.258873+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:51.258888+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:51.259084+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:51.277576+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:51.292237+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:51.292360+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:51.292698+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:51.442863+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:51.603360+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:51.603804+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:51.603830+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:51.604274+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:51.604287+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:51.658238+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:51.658977+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:51.686910+00:00", "trade", 13.375, 1.0]
["2026-09-24T14:27:51.687271+00:00", "trade", 13.375, 1.0]
["2026-09-24T14:27:51.793181+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:51.793533+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:51.793632+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:52.069427+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:52.069432+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:52.069892+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:52.148090+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:52.255059+00:00", "trade", 13.375, 100.0]
["2026-09-24T14:27:52.450161+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:52.640912+00:00", "trade", 13.3667, 100.0]
["2026-09-24T14:27:52.931426+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:52.931883+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:52.939306+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:52.939763+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:53.833485+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:53.833940+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:53.833950+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:53.833986+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:53.834452+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:53.834913+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:53.843818+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:53.843832+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:53.844407+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:53.867705+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:54.343674+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:54.344012+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:54.344099+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:54.736598+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:54.736704+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:54.736719+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:54.737048+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:54.754151+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:54.757474+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:54.760195+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:54.761092+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:54.775125+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:54.775215+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:54.775668+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:54.902232+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:54.904367+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:54.915332+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:54.915339+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:54.915351+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:54.915413+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:54.918150+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:55.037480+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:55.057152+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:55.063484+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:55.064055+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:55.339005+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:55.538842+00:00", "trade", 13.3429, 48.0]
["2026-09-24T14:27:55.547711+00:00", "trade", 13.3429, 35.0]
["2026-09-24T14:27:55.574376+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:55.754410+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:56.500455+00:00", "trade", 13.365, 91.0]
["2026-09-24T14:27:56.582237+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:57.115402+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:57.143238+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:57.143495+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:27:57.376687+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:27:57.376711+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:27:57.376760+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:27:57.376791+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:27:57.376799+00:00", "trade", 13.38, 60.0]
["2026-09-24T14:27:57.376817+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:27:57.376827+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.376830+00:00", "trade", 13.38, 20.0]
["2026-09-24T14:27:57.376833+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.376836+00:00", "trade", 13.38, 7.0]
["2026-09-24T14:27:57.376840+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.376849+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.376855+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.376863+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.376877+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.376884+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.376903+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.376911+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.376999+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.377134+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:27:57.377134+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:27:57.377334+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.377348+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.377507+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.377512+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.377608+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.378062+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.378077+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.378125+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.378132+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.378325+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.378341+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.378460+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.380304+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.381150+00:00", "trade", 13.385, 101.0]
["2026-09-24T14:27:57.397135+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.553621+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.553740+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.556502+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.556549+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:57.605676+00:00", "trade", 13.385, 11.0]
["2026-09-24T14:27:57.792677+00:00", "trade", 13.3877, 5.0]
["2026-09-24T14:27:58.178744+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:59.030742+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:59.030794+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:59.031308+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:59.351968+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:59.395940+00:00", "trade", 13.385, 200.0]
["2026-09-24T14:27:59.396338+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:59.396387+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:59.396977+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:27:59.958368+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:00.010179+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:00.010227+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:00.022278+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:00.239440+00:00", "trade", 13.385, 294.0]
["2026-09-24T14:28:00.239671+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:28:00.239673+00:00", "trade", 13.385, 323.0]
["2026-09-24T14:28:00.239680+00:00", "trade", 13.39, 50.0]
["2026-09-24T14:28:00.239719+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:00.239734+00:00", "trade", 13.385, 177.0]
["2026-09-24T14:28:00.239745+00:00", "trade", 13.39, 123.0]
["2026-09-24T14:28:00.239752+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:00.239784+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:00.239816+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:00.239836+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:00.239837+00:00", "trade", 13.385, 107.0]
["2026-09-24T14:28:00.239840+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:28:00.239845+00:00", "trade", 13.385, 500.0]
["2026-09-24T14:28:00.239845+00:00", "trade", 13.39, 50.0]
["2026-09-24T14:28:00.239845+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:28:00.239845+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:00.239846+00:00", "trade", 13.39, 4916.0]
["2026-09-24T14:28:00.239862+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:00.239877+00:00", "trade", 13.39, 75.0]
["2026-09-24T14:28:00.239879+00:00", "trade", 13.39, 25.0]
["2026-09-24T14:28:00.239898+00:00", "trade", 13.39, 1.0]
["2026-09-24T14:28:00.239904+00:00", "trade", 13.39, 1.0]
["2026-09-24T14:28:00.239914+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:28:00.239916+00:00", "trade", 13.385, 1.0]
["2026-09-24T14:28:00.239925+00:00", "trade", 13.39, 500.0]
["2026-09-24T14:28:00.239930+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:28:00.239936+00:00", "trade", 13.39, 200.0]
["2026-09-24T14:28:00.239948+00:00", "trade", 13.39, 75.0]
["2026-09-24T14:28:00.239983+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:00.239985+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:00.239999+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:00.240040+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:28:00.240216+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:00.240223+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:00.240237+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:28:00.240241+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:28:00.240242+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:00.240244+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:00.240251+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:00.240258+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:00.240264+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:00.240278+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:00.240285+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:00.240366+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:00.240437+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:00.240451+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:00.240540+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:00.240673+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:00.240681+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:00.240751+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:00.240765+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:00.240775+00:00", "trade", 13.39, 83.0]
["2026-09-24T14:28:00.240776+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:00.240783+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:00.240822+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:00.240849+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:00.240864+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:00.240871+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:00.241079+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:00.241228+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:00.241243+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:00.242104+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:00.242965+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:00.243393+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:00.260786+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:00.277548+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:00.417670+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:28:00.418356+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:00.418803+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:00.503477+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:00.583931+00:00", "trade", 13.395, 6.0]
["2026-09-24T14:28:00.790272+00:00", "trade", 13.3844, 4.0]
["2026-09-24T14:28:00.852298+00:00", "trade", 13.4, 280.0]
["2026-09-24T14:28:01.020340+00:00", "trade", 13.395, 24.0]
["2026-09-24T14:28:01.497443+00:00", "trade", 13.4, 500.0]
["2026-09-24T14:28:01.881280+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:01.911806+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:02.175848+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:02.260215+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:02.260283+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:02.401540+00:00", "trade", 13.395, 373.0]
["2026-09-24T14:28:02.741618+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:02.747252+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:02.747592+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:02.747679+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:02.852881+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:02.853252+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:02.896607+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:03.426297+00:00", "trade", 13.395, 500.0]
["2026-09-24T14:28:03.427059+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:03.790205+00:00", "trade", 13.39, 5.0]
["2026-09-24T14:28:03.823006+00:00", "trade", 13.3626, 6.0]
["2026-09-24T14:28:03.852564+00:00", "trade", 13.395, 158.0]
["2026-09-24T14:28:03.853213+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:03.853246+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:03.853254+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:03.854336+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:03.854386+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:03.854988+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:03.857127+00:00", "trade", 13.395, 850.0]
["2026-09-24T14:28:03.857428+00:00", "trade", 13.395, 50.0]
["2026-09-24T14:28:03.866281+00:00", "trade", 13.395, 500.0]
["2026-09-24T14:28:03.871681+00:00", "trade", 13.395, 311.0]
["2026-09-24T14:28:03.877110+00:00", "trade", 13.395, 389.0]
["2026-09-24T14:28:03.922103+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:04.025999+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:28:04.026193+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:28:04.150644+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:04.303988+00:00", "trade", 13.395, 4.0]
["2026-09-24T14:28:04.304048+00:00", "trade", 13.39, 96.0]
["2026-09-24T14:28:04.329448+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:28:04.527016+00:00", "trade", 13.39, 1.0]
["2026-09-24T14:28:04.527104+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:04.532299+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:28:04.539212+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:04.539718+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:04.539814+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:04.550763+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:04.686145+00:00", "trade", 13.395, 311.0]
["2026-09-24T14:28:04.693337+00:00", "trade", 13.395, 50.0]
["2026-09-24T14:28:04.768557+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:04.779566+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:04.780151+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:04.780579+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:04.911643+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:04.912256+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:04.928867+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:04.947642+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:04.953218+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:04.953241+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:04.971568+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:05.662308+00:00", "trade", 13.395, 10.0]
["2026-09-24T14:28:05.836408+00:00", "trade", 13.3987, 5000.0]
["2026-09-24T14:28:05.844095+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:06.009877+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:28:06.009878+00:00", "trade", 13.4, 78.0]
["2026-09-24T14:28:06.009900+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:28:06.009958+00:00", "trade", 13.4, 7600.0]
["2026-09-24T14:28:06.009959+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:06.009966+00:00", "trade", 13.4, 1500.0]
["2026-09-24T14:28:06.009973+00:00", "trade", 13.4, 16.0]
["2026-09-24T14:28:06.010031+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:28:06.010032+00:00", "trade", 13.4, 24.0]
["2026-09-24T14:28:06.010039+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:28:06.010042+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:28:06.010045+00:00", "trade", 13.4, 76.0]
["2026-09-24T14:28:06.010047+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:28:06.010055+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:28:06.010063+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:28:06.010071+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:28:06.010099+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:28:06.010105+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:28:06.010229+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:28:06.010246+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:28:06.010277+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:28:06.010310+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:06.010311+00:00", "trade", 13.4, 4.0]
["2026-09-24T14:28:06.010311+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:28:06.010311+00:00", "trade", 13.4, 3500.0]
["2026-09-24T14:28:06.010311+00:00", "trade", 13.4, 5100.0]
["2026-09-24T14:28:06.010355+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:06.010382+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:06.010460+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:06.010498+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:06.010507+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:06.010514+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:06.010522+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:06.010550+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:06.010571+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:06.010586+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:06.010991+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:06.011055+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:06.011106+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:06.011402+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:06.011592+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:06.011618+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:06.014016+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:06.037582+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:06.041556+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:06.041583+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:06.134535+00:00", "trade", 13.4029, 21.0]
["2026-09-24T14:28:07.701404+00:00", "trade", 13.405, 250.0]
["2026-09-24T14:28:07.715883+00:00", "trade", 13.4019, 500.0]
["2026-09-24T14:28:07.716175+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:08.068248+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:08.068913+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:08.074493+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:08.074701+00:00", "trade", 13.405, 23.0]
["2026-09-24T14:28:08.074703+00:00", "trade", 13.405, 14.0]
["2026-09-24T14:28:08.074706+00:00", "trade", 13.405, 63.0]
["2026-09-24T14:28:08.074731+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:08.075430+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:08.075760+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:08.213041+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:08.221016+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:08.223461+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:08.224073+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:08.224659+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:08.225116+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:08.386000+00:00", "trade", 13.41, 1000.0]
["2026-09-24T14:28:08.396026+00:00", "trade", 13.41, 1082.0]
["2026-09-24T14:28:08.402805+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:08.729099+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:08.729626+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:08.729728+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:08.729752+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:08.729777+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:08.729823+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:08.730091+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:08.730209+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:08.730319+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:08.730331+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:08.731249+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:08.809124+00:00", "trade", 13.4, 42.0]
["2026-09-24T14:28:08.819372+00:00", "trade", 13.4, 47.0]
["2026-09-24T14:28:08.819891+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:08.820031+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:08.836851+00:00", "trade", 13.4, 23.0]
["2026-09-24T14:28:08.837302+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:08.996839+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:09.229642+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:09.230125+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:09.242732+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:09.346126+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:09.396721+00:00", "trade", 13.41, 18.0]
["2026-09-24T14:28:09.547009+00:00", "trade", 13.4, 54.0]
["2026-09-24T14:28:09.547061+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:09.547440+00:00", "trade", 13.405, 10.0]
["2026-09-24T14:28:09.547517+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:09.809103+00:00", "trade", 13.405, 250.0]
["2026-09-24T14:28:09.842886+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:09.864539+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:09.867043+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:09.976320+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:09.977112+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:10.175760+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:10.175804+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:10.207277+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:10.282352+00:00", "trade", 13.405, 250.0]
["2026-09-24T14:28:10.355792+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:10.371118+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:10.397884+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:10.529320+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:10.540284+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:10.544528+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:10.544843+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:10.547597+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:10.547605+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:10.614652+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:10.614666+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:10.721256+00:00", "trade", 13.4, 42.0]
["2026-09-24T14:28:10.721268+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:10.721754+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:10.721761+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:10.721922+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:10.722047+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:10.765881+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:28:10.766585+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:10.855464+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:10.860976+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:11.119112+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:11.119288+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:11.120413+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:11.124993+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:11.421075+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:11.476279+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:11.476733+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:11.485985+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:11.486770+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:11.488910+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:11.489893+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:11.490347+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:11.539112+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:11.539317+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:11.539558+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:11.539588+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:11.539646+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:11.548543+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:11.559327+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:11.559751+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:11.854372+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:11.875447+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:11.876435+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:11.894892+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:11.895273+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:11.895422+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:11.895882+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:12.025033+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:12.025980+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:12.064666+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:12.312404+00:00", "trade", 13.39, 128.0]
["2026-09-24T14:28:12.353760+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:12.391154+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:12.548883+00:00", "trade", 13.4001, 1000.0]
["2026-09-24T14:28:12.635640+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:12.702201+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:12.718386+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:12.729848+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:12.800631+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:12.800932+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:12.830553+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:12.835728+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:12.836805+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:12.846719+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:12.863087+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:12.875593+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:13.154007+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:13.154024+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:13.224030+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:13.224161+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:13.224588+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:13.224675+00:00", "trade", 13.41, 3000.0]
["2026-09-24T14:28:13.225477+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:13.336294+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:13.392593+00:00", "trade", 13.402, 2.0]
["2026-09-24T14:28:13.629748+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:13.669463+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:13.998816+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.036390+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:28:14.036392+00:00", "trade", 13.405, 311.0]
["2026-09-24T14:28:14.036394+00:00", "trade", 13.405, 89.0]
["2026-09-24T14:28:14.036579+00:00", "trade", 13.405, 200.0]
["2026-09-24T14:28:14.036642+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.036672+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.036673+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:28:14.036679+00:00", "trade", 13.405, 311.0]
["2026-09-24T14:28:14.037103+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.037149+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.037233+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.037342+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.037625+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.037650+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.038102+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:28:14.038874+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.039331+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.039425+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.150812+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.173949+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.174469+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.174931+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.279086+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.334335+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.334445+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.335953+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.348949+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.349613+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.349645+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.349878+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.350102+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.444807+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.567526+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.614908+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.619104+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.624780+00:00", "trade", 13.4, 50.0]
["2026-09-24T14:28:14.625027+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.625034+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.625037+00:00", "trade", 13.4, 22.0]
["2026-09-24T14:28:14.625048+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.625055+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.625076+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.625082+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.625089+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.625103+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.625110+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.625117+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.625124+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.625128+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:28:14.625130+00:00", "trade", 13.4, 430.0]
["2026-09-24T14:28:14.625130+00:00", "trade", 13.4, 430.0]
["2026-09-24T14:28:14.625131+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.625131+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.625138+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.625145+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.625158+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.625165+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.625179+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.625185+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:14.625201+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:28:14.625208+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:28:14.625290+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:28:14.625302+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:14.625318+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:14.625324+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:14.625331+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:14.625337+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:14.625345+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:14.625352+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:14.625359+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:14.625361+00:00", "trade", 13.4, 17.0]
["2026-09-24T14:28:14.625366+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:14.625376+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:14.625382+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:14.625389+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:14.625403+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:14.625417+00:00", "trade", 13.4, 83.0]
["2026-09-24T14:28:14.625472+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:28:14.625733+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:14.625818+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:14.625852+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:14.625876+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:14.625912+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:14.625956+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:14.626101+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:14.626113+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:14.627295+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:14.629637+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:14.630141+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:14.657942+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:14.657971+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:14.658215+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:14.658236+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:14.693891+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:14.698154+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:14.708187+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:14.736319+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:14.880987+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:14.881021+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:14.882190+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:15.133730+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:15.142579+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:15.439839+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:15.440650+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:15.445110+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:15.462992+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:15.544198+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:15.544220+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:15.592544+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:15.592802+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:15.637005+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:15.637029+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:15.747400+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:15.747981+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:15.749167+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:15.775045+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:16.026957+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:16.027082+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:16.027198+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:16.027223+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:16.031506+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:16.037007+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:16.258416+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:17.171501+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:17.171504+00:00", "trade", 13.4, 62.0]
["2026-09-24T14:28:17.171509+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:17.171524+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:17.171535+00:00", "trade", 13.4, 400.0]
["2026-09-24T14:28:17.171536+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:17.171539+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:28:17.171547+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:17.171555+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:17.171562+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:17.171568+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:17.171576+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:17.171583+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:17.171592+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:17.171593+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:28:17.171600+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:28:17.171609+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:28:17.171623+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:28:17.171630+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:28:17.171637+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:28:17.171644+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:28:17.171651+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:28:17.171658+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:28:17.171665+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:28:17.171678+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:28:17.171692+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:28:17.171716+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:28:17.171926+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:28:17.171933+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:28:17.171935+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:28:17.171935+00:00", "trade", 13.4, 407.0]
["2026-09-24T14:28:17.171936+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:28:17.171936+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:17.171944+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:17.172084+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:17.172090+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:17.172111+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:17.172118+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:17.172125+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:17.172164+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:17.172168+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:17.172233+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:17.172394+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:17.172566+00:00", "trade", 13.405, 14.0]
["2026-09-24T14:28:17.172697+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:17.172706+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:17.173039+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:17.173137+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:17.174529+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:17.174553+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:17.195426+00:00", "trade", 13.405, 700.0]
["2026-09-24T14:28:17.207202+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:17.346980+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:17.347773+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:17.367725+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:17.369172+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:17.372560+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:17.372842+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:17.382866+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:17.383562+00:00", "trade", 13.405, 5.0]
["2026-09-24T14:28:17.386463+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:17.476970+00:00", "trade", 13.41, 50.0]
["2026-09-24T14:28:17.476971+00:00", "trade", 13.41, 200.0]
["2026-09-24T14:28:17.476973+00:00", "trade", 13.41, 6.0]
["2026-09-24T14:28:17.476975+00:00", "trade", 13.41, 418.0]
["2026-09-24T14:28:17.476977+00:00", "trade", 13.41, 726.0]
["2026-09-24T14:28:17.476981+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:17.476992+00:00", "trade", 13.41, 1.0]
["2026-09-24T14:28:17.476996+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:17.476997+00:00", "trade", 13.41, 1.0]
["2026-09-24T14:28:17.476997+00:00", "trade", 13.41, 1272.0]
["2026-09-24T14:28:17.476997+00:00", "trade", 13.41, 1.0]
["2026-09-24T14:28:17.477000+00:00", "trade", 13.41, 2.0]
["2026-09-24T14:28:17.477003+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:17.477037+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:17.477066+00:00", "trade", 13.41, 200.0]
["2026-09-24T14:28:17.477069+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:17.477105+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:17.477118+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:17.477163+00:00", "trade", 13.41, 50.0]
["2026-09-24T14:28:17.477164+00:00", "trade", 13.41, 3.0]
["2026-09-24T14:28:17.477218+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:28:17.477218+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.477226+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.477234+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.477241+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.477247+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.477253+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.477260+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.477267+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.477282+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.477297+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.477525+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.477537+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.477584+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.478003+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.478174+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.478299+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.478512+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.478765+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.479611+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.481985+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.482141+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.482611+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.482689+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.483829+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.485563+00:00", "trade", 13.415, 311.0]
["2026-09-24T14:28:17.485612+00:00", "trade", 13.415, 311.0]
["2026-09-24T14:28:17.485620+00:00", "trade", 13.415, 189.0]
["2026-09-24T14:28:17.485704+00:00", "trade", 13.415, 311.0]
["2026-09-24T14:28:17.485712+00:00", "trade", 13.415, 311.0]
["2026-09-24T14:28:17.485768+00:00", "trade", 13.42, 200.0]
["2026-09-24T14:28:17.486322+00:00", "trade", 13.41, 6.0]
["2026-09-24T14:28:17.486454+00:00", "trade", 13.415, 500.0]
["2026-09-24T14:28:17.498007+00:00", "trade", 13.415, 10.0]
["2026-09-24T14:28:17.500189+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:28:17.500255+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:28:17.505749+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.505965+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.506495+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.508037+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.510641+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.516137+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.536791+00:00", "trade", 13.41, 1.0]
["2026-09-24T14:28:17.575221+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.575463+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.682324+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.683276+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.683359+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.683390+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.683404+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.683414+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.683463+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.684239+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.684268+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.684356+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.684764+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.684767+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.684801+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.684848+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.685051+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.685360+00:00", "trade", 13.42, 200.0]
["2026-09-24T14:28:17.685624+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.685739+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.687800+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.687825+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.694428+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.694558+00:00", "trade", 13.42, 50.0]
["2026-09-24T14:28:17.694787+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.694795+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.694814+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.694823+00:00", "trade", 13.42, 200.0]
["2026-09-24T14:28:17.694823+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.694825+00:00", "trade", 13.42, 20.0]
["2026-09-24T14:28:17.694837+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.694853+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.694867+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:17.694874+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:28:17.694882+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:28:17.694886+00:00", "trade", 13.42, 10.0]
["2026-09-24T14:28:17.694888+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:28:17.694888+00:00", "trade", 13.42, 6.0]
["2026-09-24T14:28:17.694889+00:00", "trade", 13.42, 2.0]
["2026-09-24T14:28:17.694890+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:17.694899+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:17.694909+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:17.694918+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:17.695082+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:17.695111+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:17.695213+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:28:17.695233+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:17.695310+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:17.695322+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:17.695507+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:17.695538+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:17.695597+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:17.695653+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:17.695773+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:17.696024+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:17.696127+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:17.696594+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:17.696820+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:28:17.696996+00:00", "trade", 13.41, 200.0]
["2026-09-24T14:28:17.697203+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:17.697399+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:17.697636+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:17.698479+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:17.705599+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:17.716965+00:00", "trade", 13.43, 5500.0]
["2026-09-24T14:28:17.727551+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:17.748279+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:28:17.807069+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:17.847506+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:17.861555+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:17.861756+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:17.862013+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:17.926145+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:17.928286+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:17.940906+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:17.964885+00:00", "trade", 13.4202, 2.0]
["2026-09-24T14:28:18.079483+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:28:18.088251+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:18.088356+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:18.088529+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:18.088686+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:18.089675+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:18.091666+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:18.092098+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:18.092108+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:18.092119+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:18.102394+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:18.140696+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:18.174584+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:18.174594+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:18.328234+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:18.328678+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:18.549643+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:18.550370+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:18.558779+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:18.558906+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:18.667595+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:18.813280+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:18.813291+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:18.822100+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:18.825886+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:18.836575+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:18.836798+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:18.836843+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:18.838959+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:18.839416+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:18.839430+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:18.839873+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:18.840309+00:00", "trade", 13.4226, 2.0]
["2026-09-24T14:28:18.853046+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:18.853485+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:18.942564+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:18.947556+00:00", "trade", 13.42, 200.0]
["2026-09-24T14:28:18.948369+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:28:18.948436+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:18.948438+00:00", "trade", 13.42, 10.0]
["2026-09-24T14:28:18.948548+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:18.948815+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:18.948846+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:18.948884+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:18.949487+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:18.949513+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:18.949534+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:18.949629+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:18.949659+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:18.949674+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:18.949680+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:18.949687+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:18.949959+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:18.949980+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:18.950290+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:18.954259+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:18.955492+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:18.968943+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:18.968951+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:18.979999+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:19.012700+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:19.092604+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:19.092881+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:19.093024+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:19.093042+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:19.094503+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:19.094715+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:19.094722+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:28:19.094735+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:28:19.094821+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.094967+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.095183+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.095202+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.095220+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.095280+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.095376+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.095390+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.095428+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.095445+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.095472+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.095746+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.098484+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.099387+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.120497+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.120583+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.120870+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.125401+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.180569+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.180780+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.180880+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.181167+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.183412+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.270523+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.284605+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.323172+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.323567+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.323575+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.349889+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.350156+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.350240+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.351140+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.352676+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.361544+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.381186+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.442548+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.442756+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.442810+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.444233+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.445267+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.445319+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.445329+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.445340+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.445471+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.448139+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.459455+00:00", "trade", 13.425, 200.0]
["2026-09-24T14:28:19.459785+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.459839+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.460133+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.460430+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.460445+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.495193+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.570277+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.645729+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.645744+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.716645+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.716677+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.716735+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.716937+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.719696+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.720124+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.829121+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.829386+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.829571+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.829584+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.829604+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.829673+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.830040+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.846444+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.846604+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.862751+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:19.888780+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:20.069910+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:20.070075+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:20.127709+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:20.127754+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:20.128165+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:20.128607+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:20.165467+00:00", "trade", 13.42, 1200.0]
["2026-09-24T14:28:20.184171+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:20.184544+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:20.230350+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:20.230803+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:20.269584+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:20.269629+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:20.269834+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:20.269849+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:20.270553+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:20.270579+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:20.273266+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:20.421842+00:00", "trade", 13.425, 2.0]
["2026-09-24T14:28:20.614541+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:20.615119+00:00", "trade", 13.43, 500.0]
["2026-09-24T14:28:20.615526+00:00", "trade", 13.43, 1.0]
["2026-09-24T14:28:20.882588+00:00", "trade", 13.425, 500.0]
["2026-09-24T14:28:20.883606+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:20.883635+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:20.904623+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:20.906451+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:20.906458+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:20.946072+00:00", "trade", 13.425, 500.0]
["2026-09-24T14:28:20.990065+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:21.106279+00:00", "trade", 13.425, 35.0]
["2026-09-24T14:28:21.202863+00:00", "trade", 13.428, 1.0]
["2026-09-24T14:28:21.299550+00:00", "trade", 13.425, 20.0]
["2026-09-24T14:28:21.327733+00:00", "trade", 13.423, 2.0]
["2026-09-24T14:28:21.330512+00:00", "trade", 13.425, 10.0]
["2026-09-24T14:28:21.330876+00:00", "trade", 13.425, 1.0]
["2026-09-24T14:28:21.410263+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:21.411456+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:21.927098+00:00", "trade", 13.4223, 13.0]
["2026-09-24T14:28:22.034479+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:22.037921+00:00", "trade", 13.392, 2.0]
["2026-09-24T14:28:22.067284+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:22.284320+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:28:22.284321+00:00", "trade", 13.42, 11.0]
["2026-09-24T14:28:22.284337+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:22.284375+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:22.284769+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:22.284793+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:22.294358+00:00", "trade", 13.4226, 2.0]
["2026-09-24T14:28:22.295950+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:22.296000+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:22.296395+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:22.304541+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:22.307180+00:00", "trade", 13.42, 6.0]
["2026-09-24T14:28:22.307556+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:22.307628+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:22.308537+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:22.384429+00:00", "trade", 13.42, 14.0]
["2026-09-24T14:28:22.384868+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:22.386103+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:22.441680+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:22.488843+00:00", "trade", 13.425, 297.0]
["2026-09-24T14:28:22.489202+00:00", "trade", 13.425, 1.0]
["2026-09-24T14:28:23.049836+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:23.049847+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:23.049878+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:23.050240+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:23.050340+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:23.050735+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:23.147065+00:00", "trade", 13.4226, 2.0]
["2026-09-24T14:28:23.187726+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:23.187818+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:28:23.187862+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:23.189116+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:28:23.190594+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:23.190684+00:00", "trade", 13.42, 6.0]
["2026-09-24T14:28:23.190684+00:00", "trade", 13.42, 3.0]
["2026-09-24T14:28:23.191323+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:23.248356+00:00", "trade", 13.42, 8.0]
["2026-09-24T14:28:23.285428+00:00", "trade", 13.425, 6.0]
["2026-09-24T14:28:23.338870+00:00", "trade", 13.425, 600.0]
["2026-09-24T14:28:23.428027+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:23.428121+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:23.428377+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:23.428879+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:23.429225+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:23.433563+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:28:23.516332+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:23.627493+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:23.627894+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:23.637254+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:23.637572+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:23.638267+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:23.706642+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:23.739096+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:23.739125+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:28:23.764601+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:23.975332+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:23.975354+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:23.975407+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:23.975457+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:23.975595+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:23.975611+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:23.975637+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:24.084871+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:24.284661+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:24.420507+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:24.733018+00:00", "trade", 13.425, 400.0]
["2026-09-24T14:28:24.751949+00:00", "trade", 13.425, 600.0]
["2026-09-24T14:28:24.770202+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:24.770204+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:24.770296+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:24.780101+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:24.780125+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:24.781020+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:24.954248+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:25.428504+00:00", "trade", 13.3493, 100.0]
["2026-09-24T14:28:25.809123+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:25.811062+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:25.811089+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:25.811948+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:25.812045+00:00", "trade", 13.425, 5.0]
["2026-09-24T14:28:25.812110+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:25.813688+00:00", "trade", 13.425, 4.0]
["2026-09-24T14:28:25.815523+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:25.830317+00:00", "trade", 13.425, 2.0]
["2026-09-24T14:28:25.830326+00:00", "trade", 13.425, 1.0]
["2026-09-24T14:28:25.855478+00:00", "trade", 13.425, 2.0]
["2026-09-24T14:28:25.867696+00:00", "trade", 13.3928, 2360.0]
["2026-09-24T14:28:25.893866+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:28:25.893869+00:00", "trade", 13.425, 158.0]
["2026-09-24T14:28:25.893871+00:00", "trade", 13.425, 242.0]
["2026-09-24T14:28:25.893916+00:00", "trade", 13.425, 311.0]
["2026-09-24T14:28:25.893924+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:25.912744+00:00", "trade", 13.425, 200.0]
["2026-09-24T14:28:25.912832+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:28:25.912934+00:00", "trade", 13.425, 86.0]
["2026-09-24T14:28:25.912936+00:00", "trade", 13.425, 5.0]
["2026-09-24T14:28:25.912936+00:00", "trade", 13.425, 4.0]
["2026-09-24T14:28:25.912937+00:00", "trade", 13.425, 2.0]
["2026-09-24T14:28:25.912941+00:00", "trade", 13.425, 1.0]
["2026-09-24T14:28:25.912944+00:00", "trade", 13.425, 2.0]
["2026-09-24T14:28:25.913030+00:00", "trade", 13.425, 300.0]
["2026-09-24T14:28:25.913057+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:25.915687+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:28:25.915752+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:28:25.915804+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:28:25.915814+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:28:25.916092+00:00", "trade", 13.425, 850.0]
["2026-09-24T14:28:25.916386+00:00", "trade", 13.425, 650.0]
["2026-09-24T14:28:25.916651+00:00", "trade", 13.425, 165.0]
["2026-09-24T14:28:26.025177+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.025221+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.025628+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.027480+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.027505+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.027509+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.027545+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.027923+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.028172+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.029011+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.029302+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.043056+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.043340+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.043453+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.100149+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.101338+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.101792+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.102241+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.130011+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.132585+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.132824+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.133051+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.237038+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.237042+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.238040+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.269800+00:00", "trade", 13.4226, 4.0]
["2026-09-24T14:28:26.387424+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.387585+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.388066+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.388448+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.389026+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.390535+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.390970+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.390980+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.390991+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.391006+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.439638+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.440122+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.489607+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.489699+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.493961+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.493972+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.494425+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.494437+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.495580+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.659080+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.659109+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.659514+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.679761+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.816436+00:00", "trade", 13.42, 374.0]
["2026-09-24T14:28:26.816441+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:26.816510+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:28:26.816531+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:26.816532+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:26.816548+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:26.816573+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:26.816575+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:28:26.816603+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:26.816610+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:26.816616+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:26.816623+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:26.816630+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:26.816636+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:26.816643+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:26.816651+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:26.816658+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:26.816664+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:26.816670+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:26.816684+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:26.816692+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:26.816749+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:26.816826+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:28:26.816828+00:00", "trade", 13.42, 4.0]
["2026-09-24T14:28:26.816828+00:00", "trade", 13.42, 4.0]
["2026-09-24T14:28:26.816836+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:26.816843+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:26.816902+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:26.816934+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:26.816940+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:26.816947+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:26.816954+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:26.816968+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:26.816989+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:26.816997+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:26.817017+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:26.817024+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:26.817030+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:26.817037+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:26.817043+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:26.817221+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:26.817478+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:26.820739+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:26.837745+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:26.855367+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:26.855399+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:26.984720+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:27.057248+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:27.160571+00:00", "trade", 13.4188, 300.0]
["2026-09-24T14:28:27.417065+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:27.417080+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:27.417607+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:27.418167+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:27.419068+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:27.519302+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:27.519725+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:27.548943+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:27.590349+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:27.681195+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:27.899928+00:00", "trade", 13.4199, 700.0]
["2026-09-24T14:28:27.901682+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:27.927014+00:00", "trade", 13.4186, 1.0]
["2026-09-24T14:28:27.927391+00:00", "trade", 13.4186, 1.0]
["2026-09-24T14:28:28.004915+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:28.005055+00:00", "trade", 13.42, 200.0]
["2026-09-24T14:28:28.005165+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:28.005181+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:28.005400+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:28.005413+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:28.005460+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:28.005486+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:28.005742+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:28.005855+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:28.006080+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:28.032697+00:00", "trade", 13.415, 100.0]
["2026-09-24T14:28:28.033107+00:00", "trade", 13.415, 100.0]
["2026-09-24T14:28:28.033128+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:28.033196+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:28.033319+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:28.033364+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:28.039442+00:00", "trade", 13.41, 20.0]
["2026-09-24T14:28:28.040029+00:00", "trade", 13.41, 78.0]
["2026-09-24T14:28:28.040031+00:00", "trade", 13.41, 75.0]
["2026-09-24T14:28:28.040032+00:00", "trade", 13.41, 800.0]
["2026-09-24T14:28:28.040034+00:00", "trade", 13.41, 8700.0]
["2026-09-24T14:28:28.040036+00:00", "trade", 13.41, 29.0]
["2026-09-24T14:28:28.040037+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:28.040043+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:28.040050+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:28.040105+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:28.040121+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:28.040148+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:28:28.040149+00:00", "trade", 13.41, 50.0]
["2026-09-24T14:28:28.040152+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:28:28.040159+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:28.040163+00:00", "trade", 13.41, 50.0]
["2026-09-24T14:28:28.040163+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:28:28.040166+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:28.040168+00:00", "trade", 13.41, 99.0]
["2026-09-24T14:28:28.040170+00:00", "trade", 13.41, 51.0]
["2026-09-24T14:28:28.040173+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:28.040180+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:28.040184+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:28:28.040187+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:28:28.040193+00:00", "trade", 13.41, 49.0]
["2026-09-24T14:28:28.040196+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:28:28.040203+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:28:28.040209+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:28:28.040216+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:28:28.040219+00:00", "trade", 13.41, 25.0]
["2026-09-24T14:28:28.040219+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:28:28.040223+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:28:28.040231+00:00", "trade", 13.41, 50.0]
["2026-09-24T14:28:28.040231+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:28:28.040234+00:00", "trade", 13.41, 200.0]
["2026-09-24T14:28:28.040234+00:00", "trade", 13.41, 50.0]
["2026-09-24T14:28:28.040234+00:00", "trade", 13.41, 8.0]
["2026-09-24T14:28:28.040238+00:00", "trade", 13.41, 27.0]
["2026-09-24T14:28:28.040239+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:28:28.040240+00:00", "trade", 13.41, 8.0]
["2026-09-24T14:28:28.040242+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:28:28.040246+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:28:28.040254+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:28:28.040261+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:28:28.040268+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:28:28.040282+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:28:28.040283+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:28:28.040297+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:28:28.040303+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.040304+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.040313+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.040320+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.040326+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.040335+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:28:28.040346+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.040367+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:28:28.040374+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:28:28.040381+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.040425+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.040602+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.040618+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.040639+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.040651+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.040660+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.040677+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.040714+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.040741+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.040775+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.040825+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.040841+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.040856+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.040867+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.041044+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.041141+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.041504+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.041539+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:28:28.041795+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.041959+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.042143+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.042198+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.042222+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.042237+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.046597+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.047078+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.047336+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.051519+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.057107+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:28:28.102967+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.140753+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.141007+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.142023+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.164226+00:00", "trade", 13.405, 1000.0]
["2026-09-24T14:28:28.364518+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.412184+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.443053+00:00", "trade", 13.3959, 95.0]
["2026-09-24T14:28:28.554971+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.555727+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.722543+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.722990+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.738705+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.739160+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.775413+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.859002+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:28.951661+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:29.035983+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:29.062790+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:29.122040+00:00", "trade", 13.41, 8.0]
["2026-09-24T14:28:29.122718+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:29.122772+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:29.122779+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:29.122789+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:29.122798+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:29.122812+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:29.122888+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:29.123253+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:29.250187+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:29.263348+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:29.337696+00:00", "trade", 13.405, 200.0]
["2026-09-24T14:28:29.337787+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:28:29.337792+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:28:29.337796+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:28:29.337797+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:28:29.337800+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:29.337802+00:00", "trade", 13.41, 14.0]
["2026-09-24T14:28:29.337804+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:28:29.337809+00:00", "trade", 13.41, 500.0]
["2026-09-24T14:28:29.337848+00:00", "trade", 13.405, 338.0]
["2026-09-24T14:28:29.337941+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:29.337949+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:28:29.337956+00:00", "trade", 13.405, 62.0]
["2026-09-24T14:28:29.337956+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:29.337965+00:00", "trade", 13.41, 38.0]
["2026-09-24T14:28:29.337967+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:29.337994+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:28:29.338019+00:00", "trade", 13.41, 104.0]
["2026-09-24T14:28:29.338049+00:00", "trade", 13.41, 300.0]
["2026-09-24T14:28:29.338083+00:00", "trade", 13.405, 308.0]
["2026-09-24T14:28:29.338088+00:00", "trade", 13.41, 15.0]
["2026-09-24T14:28:29.338097+00:00", "trade", 13.405, 192.0]
["2026-09-24T14:28:29.338098+00:00", "trade", 13.41, 29.0]
["2026-09-24T14:28:29.338116+00:00", "trade", 13.41, 168.0]
["2026-09-24T14:28:29.338148+00:00", "trade", 13.41, 232.0]
["2026-09-24T14:28:29.338154+00:00", "trade", 13.41, 8.0]
["2026-09-24T14:28:29.338175+00:00", "trade", 13.41, 300.0]
["2026-09-24T14:28:29.338228+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:29.338230+00:00", "trade", 13.41, 300.0]
["2026-09-24T14:28:29.338304+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:29.338317+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:29.338330+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:29.338471+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:29.338534+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:29.338622+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:29.338654+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:29.338678+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:29.338700+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:28:29.339083+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:29.339127+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:29.339359+00:00", "trade", 13.41, 154.0]
["2026-09-24T14:28:29.339359+00:00", "trade", 13.41, 15.0]
["2026-09-24T14:28:29.339359+00:00", "trade", 13.41, 231.0]
["2026-09-24T14:28:29.339360+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:29.339423+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:29.339494+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:28:29.339503+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:28:29.339510+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:28:29.339516+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:28:29.339523+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:28:29.339529+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:28:29.339532+00:00", "trade", 13.41, 93.0]
["2026-09-24T14:28:29.339532+00:00", "trade", 13.41, 7.0]
["2026-09-24T14:28:29.339532+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:29.339578+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:29.339623+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:29.339828+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:29.339927+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:29.339936+00:00", "trade", 13.41, 300.0]
["2026-09-24T14:28:29.339965+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:29.339972+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:29.340013+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:29.340042+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:29.340091+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:29.340108+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:29.340115+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:29.340486+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:29.340509+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:29.341105+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:29.346128+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:28:29.346811+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:29.356096+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:29.469879+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:29.710461+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:29.838876+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:30.041579+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:30.041627+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:30.437503+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:30.437549+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:30.438630+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:30.469928+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:30.493932+00:00", "trade", 13.41, 36.0]
["2026-09-24T14:28:30.499971+00:00", "trade", 13.41, 20.0]
["2026-09-24T14:28:30.641390+00:00", "trade", 13.4167, 6.0]
["2026-09-24T14:28:30.704284+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:30.982815+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:30.982832+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:30.983234+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:30.983259+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:30.983272+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:30.983301+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:30.983363+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:30.983749+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:30.983780+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:31.012751+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:31.481490+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:31.497803+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:28:31.498241+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:31.498273+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:31.498780+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:31.518334+00:00", "trade", 13.42, 200.0]
["2026-09-24T14:28:31.518679+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:31.518730+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:31.518757+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:31.518797+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:31.518885+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:31.519245+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:31.519343+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:31.519386+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:31.630566+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:31.645658+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:31.647618+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:31.647681+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:31.648345+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:31.696731+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:31.696870+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:31.698833+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:31.698840+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:31.709664+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:31.710657+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:31.738506+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:31.903796+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:31.903842+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:31.903900+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:32.018546+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:32.111799+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:32.316492+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:32.316542+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:32.316566+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:32.774727+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:32.774734+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:33.094613+00:00", "trade", 13.42, 50.0]
["2026-09-24T14:28:33.094622+00:00", "trade", 13.415, 50.0]
["2026-09-24T14:28:33.095325+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:33.095459+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:33.095919+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:33.096369+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:33.115965+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:33.116012+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:33.130522+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:33.225788+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:33.248685+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:33.332747+00:00", "trade", 13.42, 29.0]
["2026-09-24T14:28:33.332927+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:33.332969+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:33.333719+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:33.333821+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:33.334554+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:33.780929+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:33.819900+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:33.820877+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:33.821037+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:33.821330+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:33.822281+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:33.822430+00:00", "trade", 13.42, 50.0]
["2026-09-24T14:28:33.822442+00:00", "trade", 13.42, 200.0]
["2026-09-24T14:28:33.822790+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:33.822842+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:33.822852+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:33.822852+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:33.822914+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:33.823329+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:33.823375+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:33.824379+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:33.951276+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:34.113807+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:34.114844+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:34.115366+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:34.118277+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:34.177058+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:34.203437+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:34.210786+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:34.445729+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:34.446189+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:34.526662+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:34.597972+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:34.599146+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:34.610960+00:00", "trade", 13.42, 285.0]
["2026-09-24T14:28:34.610961+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:34.611008+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:28:34.621194+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:34.623039+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:34.623974+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:34.623987+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:34.632100+00:00", "trade", 13.42, 200.0]
["2026-09-24T14:28:34.632456+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:34.632504+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:34.632523+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:34.632533+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:34.632577+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:34.632731+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:34.632996+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:34.633493+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:34.634385+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:34.634551+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:34.637059+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:34.677653+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:34.856378+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:34.856726+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:34.875738+00:00", "trade", 13.415, 200.0]
["2026-09-24T14:28:34.876316+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:34.876715+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:34.901992+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:34.902054+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:34.914435+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:35.086259+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:35.096126+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:35.096254+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:35.111112+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:35.115089+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:35.171598+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:35.384764+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:35.646721+00:00", "trade", 13.415, 20.0]
["2026-09-24T14:28:35.647192+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:35.666610+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:35.853807+00:00", "trade", 13.415, 80.0]
["2026-09-24T14:28:35.854825+00:00", "trade", 13.415, 200.0]
["2026-09-24T14:28:35.855397+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:35.855507+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:35.855617+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:35.855907+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:35.855974+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:35.856361+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:35.862692+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:35.909780+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:35.929756+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:36.030374+00:00", "trade", 13.415, 7.0]
["2026-09-24T14:28:36.030802+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:36.030831+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:36.030852+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:36.030862+00:00", "trade", 13.42, 32.0]
["2026-09-24T14:28:36.030875+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:36.030894+00:00", "trade", 13.42, 11.0]
["2026-09-24T14:28:36.030907+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:36.030924+00:00", "trade", 13.42, 4.0]
["2026-09-24T14:28:36.030940+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:28:36.031319+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:36.032857+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:36.033426+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:36.057076+00:00", "trade", 13.3525, 38.0]
["2026-09-24T14:28:36.063918+00:00", "trade", 13.42, 1340.0]
["2026-09-24T14:28:36.063920+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:36.063928+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:28:36.063936+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:28:36.063942+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:28:36.063950+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:28:36.063958+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:28:36.063965+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:28:36.063970+00:00", "trade", 13.42, 36.0]
["2026-09-24T14:28:36.063972+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:28:36.063974+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:28:36.063982+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:28:36.064000+00:00", "trade", 13.42, 1088.0]
["2026-09-24T14:28:36.064000+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:36.064006+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:36.064097+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:36.064206+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:36.064240+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:36.064495+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:36.064605+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:36.064831+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:36.065303+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:36.068012+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:36.106205+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:36.106606+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:36.127074+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:36.127422+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:36.266493+00:00", "trade", 13.4207, 1800.0]
["2026-09-24T14:28:36.334514+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:36.334526+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:36.334565+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:36.336385+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:38.376861+00:00", "trade", 13.425, 747.0]
["2026-09-24T14:28:38.376955+00:00", "trade", 13.425, 1.0]
["2026-09-24T14:28:39.001608+00:00", "trade", 13.4226, 2.0]
["2026-09-24T14:28:39.005453+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.005796+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.006013+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:28:39.006015+00:00", "trade", 13.42, 15.0]
["2026-09-24T14:28:39.006016+00:00", "trade", 13.42, 200.0]
["2026-09-24T14:28:39.006096+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.006105+00:00", "trade", 13.42, 400.0]
["2026-09-24T14:28:39.006142+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.006163+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:28:39.006168+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.006176+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.006184+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.006191+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.006198+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.006206+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.006213+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.006220+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.006227+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.006235+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.006242+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.006248+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.006256+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.006265+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.006551+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.006619+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.006632+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:28:39.006633+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.006638+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.006654+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.006661+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.006668+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.006675+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.006676+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.006683+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.006696+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.006698+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.006712+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.006720+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.006726+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.006733+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.006741+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.006769+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.006783+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.006801+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.006882+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.006934+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.006941+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.007165+00:00", "trade", 13.42, 8.0]
["2026-09-24T14:28:39.007773+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.007785+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.008173+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.008221+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.009278+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.010676+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.011135+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.013151+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.018887+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.019639+00:00", "trade", 13.415, 311.0]
["2026-09-24T14:28:39.029298+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.029323+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.029523+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.029568+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.030060+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.030074+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.030342+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.050392+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.050402+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.073933+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.073947+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.074532+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.114598+00:00", "trade", 13.415, 100.0]
["2026-09-24T14:28:39.114860+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.114866+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.114904+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.132872+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.132879+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.151612+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.152066+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.266136+00:00", "trade", 13.415, 100.0]
["2026-09-24T14:28:39.266887+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.267017+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.327210+00:00", "trade", 13.415, 100.0]
["2026-09-24T14:28:39.327277+00:00", "trade", 13.415, 100.0]
["2026-09-24T14:28:39.327335+00:00", "trade", 13.415, 100.0]
["2026-09-24T14:28:39.327393+00:00", "trade", 13.415, 100.0]
["2026-09-24T14:28:39.327474+00:00", "trade", 13.415, 100.0]
["2026-09-24T14:28:39.327638+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.328036+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.328097+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.328105+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.328258+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.328392+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.328473+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.328718+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.368710+00:00", "trade", 13.4178, 50.0]
["2026-09-24T14:28:39.418271+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.418560+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.419547+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.420086+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.420122+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.420126+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.420498+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.420588+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.420597+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.420607+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.420659+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.420709+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.420820+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.421044+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.421105+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.424428+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.429359+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.429851+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.430021+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.439379+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.439626+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:28:39.439646+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.439664+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.439690+00:00", "trade", 13.42, 311.0]
["2026-09-24T14:28:39.439690+00:00", "trade", 13.42, 75.0]
["2026-09-24T14:28:39.439691+00:00", "trade", 13.42, 311.0]
["2026-09-24T14:28:39.439692+00:00", "trade", 13.42, 114.0]
["2026-09-24T14:28:39.439712+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.439727+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.439734+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.439740+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.439744+00:00", "trade", 13.42, 50.0]
["2026-09-24T14:28:39.439747+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.439753+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.439760+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.439770+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:28:39.439784+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.439797+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.439803+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.439817+00:00", "trade", 13.42, 50.0]
["2026-09-24T14:28:39.439817+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.439821+00:00", "trade", 13.42, 12.0]
["2026-09-24T14:28:39.439821+00:00", "trade", 13.42, 12.0]
["2026-09-24T14:28:39.439835+00:00", "trade", 13.42, 50.0]
["2026-09-24T14:28:39.440224+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.440254+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.440266+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.440294+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.440690+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.444761+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.446751+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.447180+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.460184+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.476585+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.476593+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.773028+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.773042+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.773266+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.773312+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.789399+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.789796+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:28:39.789803+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.789813+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.789838+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.789862+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.789983+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.790193+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.790200+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.790266+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.790277+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.790351+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.790452+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.790825+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.804448+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.826003+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.826808+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.826945+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.827056+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.827111+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.827362+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.827616+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.868938+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:39.868957+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:28:39.869044+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.869155+00:00", "trade", 13.42, 50.0]
["2026-09-24T14:28:39.869160+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:28:39.869369+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.869422+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.869429+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.869436+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.869484+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.869490+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.869905+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.870047+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.870278+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.882970+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.895479+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.959690+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:39.980400+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:40.040753+00:00", "trade", 13.421, 200.0]
["2026-09-24T14:28:40.081988+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:40.396219+00:00", "trade", 13.4201, 250.0]
["2026-09-24T14:28:40.614710+00:00", "trade", 13.4226, 2.0]
["2026-09-24T14:28:40.623992+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:40.624011+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:40.624204+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:40.624243+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:40.625170+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:40.625232+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:40.664208+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:28:40.664274+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:40.664570+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:40.664586+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:40.664595+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:40.664602+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:40.664621+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:40.664675+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:40.664677+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:28:40.664715+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:40.664794+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:40.664809+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:40.665003+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:40.665054+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:40.665168+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:40.665993+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:40.666555+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:40.667600+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:40.669016+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:40.715982+00:00", "trade", 13.425, 1000.0]
["2026-09-24T14:28:40.739027+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:28:40.739067+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:40.739451+00:00", "trade", 13.42, 50.0]
["2026-09-24T14:28:40.739482+00:00", "trade", 13.42, 311.0]
["2026-09-24T14:28:40.739511+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:40.739526+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:40.739620+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:40.739963+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:40.739990+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:40.758765+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:40.781173+00:00", "trade", 13.4062, 100.0]
["2026-09-24T14:28:40.819293+00:00", "trade", 13.3989, 200.0]
["2026-09-24T14:28:40.820061+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:40.876644+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:40.877083+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:40.902292+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:40.905644+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:40.906396+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:40.998720+00:00", "trade", 13.425, 200.0]
["2026-09-24T14:28:41.063095+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:41.484829+00:00", "trade", 13.43, 1000.0]
["2026-09-24T14:28:41.507837+00:00", "trade", 13.4226, 2.0]
["2026-09-24T14:28:41.816105+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:41.931245+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:42.565440+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:42.566892+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:42.801970+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:43.078053+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:43.078162+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:43.078364+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:43.078620+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:43.078640+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:43.108309+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:43.108693+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:43.152557+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:43.154188+00:00", "trade", 13.42, 75.0]
["2026-09-24T14:28:43.176701+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:43.176770+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:43.177292+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:43.256107+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:43.436698+00:00", "trade", 13.427, 500.0]
["2026-09-24T14:28:43.547078+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:43.547166+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:43.547546+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:43.547971+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:43.576977+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:43.744576+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:43.824491+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:43.884513+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:44.014148+00:00", "trade", 13.425, 1.0]
["2026-09-24T14:28:44.291378+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:44.316390+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:44.316515+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:44.316607+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:44.543890+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:44.557434+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:44.814106+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:44.814133+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:44.814223+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:44.814397+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:45.376476+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:45.569841+00:00", "trade", 13.4226, 37.0]
["2026-09-24T14:28:45.570208+00:00", "trade", 13.4226, 1.0]
["2026-09-24T14:28:45.574496+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:45.753043+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:45.753493+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:45.920689+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:45.920699+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:45.941247+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:45.981530+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:45.981901+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:45.981995+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:46.000264+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:46.051171+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:46.085175+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:46.135380+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:46.135837+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:46.156877+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:46.471255+00:00", "trade", 13.4277, 13.0]
["2026-09-24T14:28:46.731930+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:28:46.731989+00:00", "trade", 13.425, 150.0]
["2026-09-24T14:28:46.732691+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:46.733137+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:46.766133+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:46.767747+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:46.767781+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:46.768230+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:46.979965+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:46.980166+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:47.014567+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:47.031039+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:47.150387+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:47.203563+00:00", "trade", 13.3997, 458.0]
["2026-09-24T14:28:47.204331+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:47.267317+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:47.267746+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:47.267770+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:47.268014+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:47.270320+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:47.500592+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:47.521255+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:47.749396+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:47.913452+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:48.109785+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:48.261709+00:00", "trade", 13.3542, 100.0]
["2026-09-24T14:28:48.285086+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:28:48.285173+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:28:48.285180+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.285197+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.285207+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.285214+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.285221+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.285230+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.285238+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.285246+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.285253+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.285261+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.285265+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.285270+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.285279+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.285286+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.285293+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.285301+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.285648+00:00", "trade", 13.42, 11.0]
["2026-09-24T14:28:48.285899+00:00", "trade", 13.415, 2.0]
["2026-09-24T14:28:48.286147+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.286233+00:00", "trade", 13.42, 12.0]
["2026-09-24T14:28:48.286316+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.286322+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.286398+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.286405+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.286412+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.286426+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.286434+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.286440+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.286447+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.286454+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.286461+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.286605+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.286705+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.287154+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.287784+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.288328+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.290657+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.291130+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.291320+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.318286+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.325492+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.369262+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.420389+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.420400+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.420844+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.421673+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.447638+00:00", "trade", 13.41, 500.0]
["2026-09-24T14:28:48.448447+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.448962+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.527168+00:00", "trade", 13.415, 1000.0]
["2026-09-24T14:28:48.528625+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.528795+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.528871+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.528914+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.529143+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.529227+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.529505+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.529527+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.529676+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.538573+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.629454+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.629658+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:48.957213+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:49.078563+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:49.270995+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:49.271442+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:49.271451+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:49.476801+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:49.477778+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:49.519853+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:49.520150+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:49.520647+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:49.520723+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:49.521143+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:49.521441+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:49.522234+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:49.523577+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:49.553288+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:49.563732+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:49.564254+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:49.603298+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:49.955221+00:00", "trade", 13.415, 250.0]
["2026-09-24T14:28:50.310341+00:00", "trade", 13.415, 150.0]
["2026-09-24T14:28:50.418751+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:50.537380+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:50.537841+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:50.539032+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:28:50.539079+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:50.539138+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:50.539320+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:50.539489+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:50.539510+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:50.539529+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:50.540234+00:00", "trade", 13.42, 311.0]
["2026-09-24T14:28:50.541778+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:50.543252+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:50.568468+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:50.590808+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:50.669742+00:00", "trade", 13.42, 200.0]
["2026-09-24T14:28:50.670426+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:50.889596+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:50.890050+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:50.987746+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:51.213155+00:00", "trade", 13.4004, 123.0]
["2026-09-24T14:28:51.329593+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:51.340116+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:51.340598+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:51.668792+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:51.815434+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:51.866991+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:51.867216+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:51.868203+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:51.880685+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:51.890938+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:51.906286+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:51.984585+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:52.031123+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:52.031131+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:52.031505+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:52.031571+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:52.154671+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:52.740898+00:00", "trade", 13.43, 20.0]
["2026-09-24T14:28:52.740922+00:00", "trade", 13.425, 20.0]
["2026-09-24T14:28:52.741010+00:00", "trade", 13.425, 480.0]
["2026-09-24T14:28:52.998665+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:52.998677+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:52.999159+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:53.018329+00:00", "trade", 13.43, 200.0]
["2026-09-24T14:28:53.018418+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:53.018604+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:53.018924+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:53.018949+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:53.019201+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:53.019464+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:53.019477+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:53.019665+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:53.055980+00:00", "trade", 13.425, 372.0]
["2026-09-24T14:28:53.108494+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:53.109482+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:53.367715+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:53.367770+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:53.608865+00:00", "trade", 13.4282, 500.0]
["2026-09-24T14:28:53.800319+00:00", "trade", 13.427, 22.0]
["2026-09-24T14:28:54.215395+00:00", "trade", 13.425, 1000.0]
["2026-09-24T14:28:54.238768+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:54.239202+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:54.726716+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:54.782392+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:55.089460+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:55.089814+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:55.089990+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:55.090286+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:55.090847+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:55.091054+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:55.147325+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:55.460310+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:55.461293+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:55.463349+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:55.463777+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:55.465493+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:55.470720+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:55.483458+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:55.486482+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:55.548282+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:55.548739+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:55.750914+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:55.806321+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:55.976926+00:00", "trade", 13.425, 500.0]
["2026-09-24T14:28:55.977728+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:55.977739+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:55.978181+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:56.016936+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:56.058183+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:56.102367+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:56.107910+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:56.108226+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:56.108666+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:56.181778+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:56.242008+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:56.249260+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:56.376130+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:56.409408+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:56.487042+00:00", "trade", 13.42, 8.0]
["2026-09-24T14:28:56.542740+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:56.543716+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:28:56.556321+00:00", "trade", 13.42, 11.0]
["2026-09-24T14:28:56.556402+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:28:56.556409+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:28:56.556417+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:28:56.556425+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:28:56.556432+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:28:56.556445+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:28:56.556458+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:28:56.556465+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:28:56.556471+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:28:56.556479+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:28:56.556485+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:28:56.556492+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:56.556830+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:56.556834+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:56.556901+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:56.556942+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:56.556975+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:56.556987+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:56.557030+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:56.557042+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:56.557069+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:56.557475+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:56.557672+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:56.558571+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:56.559149+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:56.559204+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:56.559606+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:56.604286+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:56.725269+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:56.813816+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:57.065556+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:57.066015+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:57.078568+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:57.079202+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:57.124743+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:57.124857+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:57.125043+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:57.125050+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:57.125627+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:57.129639+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:57.130080+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:57.166811+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:57.205601+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:57.600962+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:57.818616+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:57.912873+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.029703+00:00", "trade", 13.42, 75.0]
["2026-09-24T14:28:58.029758+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.029792+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.029828+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.030075+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.030263+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.030292+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.030420+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.030434+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.030441+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.030520+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.030536+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.030538+00:00", "trade", 13.42, 50.0]
["2026-09-24T14:28:58.030549+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.030599+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.030786+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.030885+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.030894+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.030908+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.030984+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.031321+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.031342+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.031606+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.033101+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.033476+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.077374+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.077504+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.102670+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.291872+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.316225+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.325243+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.325753+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.526856+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.527048+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.544414+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.544468+00:00", "trade", 13.41, 75.0]
["2026-09-24T14:28:58.544468+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:28:58.544503+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.544510+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.544517+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.544523+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.544531+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.544534+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:28:58.544542+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:28:58.544547+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:28:58.544549+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:28:58.544556+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:28:58.544576+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:28:58.544582+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:28:58.544596+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:28:58.544604+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:28:58.544778+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:28:58.544786+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:28:58.544813+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:28:58.544816+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:28:58.544817+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:28:58.544822+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:28:58.544822+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:28:58.544824+00:00", "trade", 13.41, 64.0]
["2026-09-24T14:28:58.544900+00:00", "trade", 13.41, 50.0]
["2026-09-24T14:28:58.544902+00:00", "trade", 13.41, 29.0]
["2026-09-24T14:28:58.544946+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:28:58.545011+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.545072+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.545183+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.545218+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.545274+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.545542+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.545556+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.545570+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.545582+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.545962+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.546136+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.546267+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.546281+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.546554+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.546716+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.546727+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.546771+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.548707+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.549693+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.550150+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.550607+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.551206+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.575118+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.608303+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.721483+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.900362+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:58.907887+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:59.002003+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:59.006580+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:59.088494+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:59.102533+00:00", "trade", 13.4171, 5.0]
["2026-09-24T14:28:59.153499+00:00", "trade", 13.415, 100.0]
["2026-09-24T14:28:59.175392+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:59.175864+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:59.236941+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:59.237397+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:59.338043+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:59.338514+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:59.531569+00:00", "trade", 13.4208, 18.0]
["2026-09-24T14:28:59.605540+00:00", "trade", 13.3772, 60.0]
["2026-09-24T14:28:59.636478+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:59.636538+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:28:59.637273+00:00", "trade", 13.41, 8.0]
["2026-09-24T14:28:59.637624+00:00", "trade", 13.41, 12.0]
["2026-09-24T14:28:59.637660+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:28:59.637675+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:28:59.637683+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:28:59.637696+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:28:59.637697+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:28:59.637702+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:28:59.637726+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:28:59.637942+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:28:59.637943+00:00", "trade", 13.41, 14.0]
["2026-09-24T14:28:59.638139+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:28:59.638175+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:59.638225+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:59.638278+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:59.638309+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:59.638362+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:59.638381+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:59.638388+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:59.638461+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:59.638500+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:59.638630+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:59.638643+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:59.638683+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:59.638690+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:59.638714+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:59.638728+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:59.638820+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:59.638849+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:59.638931+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:59.639310+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:59.639436+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:59.639567+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:59.639689+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:59.639762+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:59.640024+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:59.640039+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:59.640882+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:59.641512+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:59.641631+00:00", "trade", 13.41, 8.0]
["2026-09-24T14:28:59.641776+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:59.653576+00:00", "trade", 13.415, 5.0]
["2026-09-24T14:28:59.680151+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:59.680597+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:59.837678+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:59.838116+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:59.838171+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:28:59.927096+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.042950+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.044288+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.047770+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.051547+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.081850+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.081881+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.081907+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.082292+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.082413+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.082573+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.082634+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.175976+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.176121+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.176165+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.176179+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.176698+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.176739+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.177976+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.189959+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.236758+00:00", "trade", 13.4053, 1.0]
["2026-09-24T14:29:00.469085+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.537779+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.646025+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.647288+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.647370+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.647740+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.647854+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.648191+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.648206+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.648638+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.672556+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.672566+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.751501+00:00", "trade", 13.405, 25.0]
["2026-09-24T14:29:00.754781+00:00", "trade", 13.405, 25.0]
["2026-09-24T14:29:00.858821+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.864602+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.864603+00:00", "trade", 13.41, 75.0]
["2026-09-24T14:29:00.864622+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.864653+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.864660+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.864673+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.865086+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.865163+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.865276+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.865353+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.865365+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.867530+00:00", "trade", 13.405, 200.0]
["2026-09-24T14:29:00.868493+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.868506+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.868927+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.882999+00:00", "trade", 13.405, 53.0]
["2026-09-24T14:29:00.884119+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.917908+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.918139+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.951496+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.951515+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.951710+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.953225+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:00.971101+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:01.121642+00:00", "trade", 13.405, 10.0]
["2026-09-24T14:29:01.122311+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:01.122384+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:01.122415+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:01.122810+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:01.124716+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:01.168006+00:00", "trade", 13.405, 250.0]
["2026-09-24T14:29:01.279612+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:01.294621+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:01.295075+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:01.295527+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:01.302574+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:01.342412+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:01.342423+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:01.347322+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:01.347367+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:01.361601+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:01.361740+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:01.364008+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:01.464877+00:00", "trade", 13.405, 30.0]
["2026-09-24T14:29:01.654967+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:01.655433+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:01.655707+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:01.693313+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:01.693379+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:01.699940+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:01.713589+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:01.714025+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:01.714367+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:01.775849+00:00", "trade", 13.4, 50.0]
["2026-09-24T14:29:01.775850+00:00", "trade", 13.4, 50.0]
["2026-09-24T14:29:01.775898+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:29:01.775916+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:01.775930+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:01.775933+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:29:01.775944+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:01.775960+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:01.775977+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:01.776290+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:01.776335+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:01.776344+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:01.780986+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:01.781326+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:01.781334+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:01.781378+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:01.781758+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:02.019740+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:02.057566+00:00", "trade", 13.405, 154.0]
["2026-09-24T14:29:02.149688+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:02.149775+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:02.149821+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:02.150698+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:02.151199+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:02.151468+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:02.151666+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:02.178569+00:00", "trade", 13.405, 50.0]
["2026-09-24T14:29:02.181972+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:02.210121+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:02.210776+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:02.211120+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:02.224807+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:02.224845+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:02.224853+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:02.278474+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:02.278523+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:02.426158+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:02.429307+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:02.429360+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:02.430071+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:02.430757+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:02.507774+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:02.522307+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:02.522322+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:02.649082+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:02.768795+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:02.936829+00:00", "trade", 13.405, 1000.0]
["2026-09-24T14:29:02.949389+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:03.035711+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:03.035758+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:03.044300+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:03.044626+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:03.044703+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:03.045165+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:03.045270+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:03.121878+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:03.250443+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:03.309007+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:03.309127+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:03.331767+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:03.331916+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:03.331962+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:03.334516+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:03.651420+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:03.651898+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:03.652355+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:03.652379+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:03.709933+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:03.762826+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:03.762874+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:03.777259+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:03.852430+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:04.005140+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:04.005946+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:04.005984+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:04.009415+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:04.626321+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:04.626791+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:04.768324+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:05.257592+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:05.258053+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:05.258157+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:05.435667+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:06.039147+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:06.040907+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:06.104318+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:06.378342+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:06.580861+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:06.580908+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:06.581046+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:06.587045+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:06.657876+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:06.658013+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:06.658084+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:06.658110+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:06.658121+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:06.658146+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:06.658231+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:06.658592+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:06.658687+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:06.658767+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:06.694976+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:06.738089+00:00", "trade", 13.4, 20.0]
["2026-09-24T14:29:06.738091+00:00", "trade", 13.4, 21.0]
["2026-09-24T14:29:06.738092+00:00", "trade", 13.4, 10.0]
["2026-09-24T14:29:06.738187+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:29:06.738195+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:29:06.738201+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:29:06.738208+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:29:06.738223+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:29:06.738230+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:29:06.738237+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:29:06.738243+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:29:06.738256+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:29:06.738262+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:29:06.738409+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:29:06.738454+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:29:06.738496+00:00", "trade", 13.4, 2000.0]
["2026-09-24T14:29:06.738498+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:06.738542+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:06.738582+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:06.738589+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:06.738603+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:06.738609+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:06.738638+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:06.738655+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:06.738674+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:06.738701+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:06.738727+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:06.738737+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:06.738744+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:06.738751+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:06.738807+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:06.738866+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:06.738957+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:06.739002+00:00", "trade", 13.395, 2.0]
["2026-09-24T14:29:06.739104+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:06.739117+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:06.740046+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:06.740297+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:06.741174+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:06.744083+00:00", "trade", 13.39, 300.0]
["2026-09-24T14:29:06.745504+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:29:06.746246+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:06.747725+00:00", "trade", 13.395, 10.0]
["2026-09-24T14:29:06.749273+00:00", "trade", 13.391, 400.0]
["2026-09-24T14:29:06.749513+00:00", "trade", 13.391, 290.0]
["2026-09-24T14:29:06.768365+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:06.994671+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.018795+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.028037+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.032548+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.033004+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.033041+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.034234+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.431590+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.432044+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.432072+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.432527+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.432965+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.432976+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.433421+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.557429+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.557879+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.683991+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.740191+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.748966+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.749051+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.749077+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.749402+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.749422+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.749430+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.749438+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.749445+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.749483+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.749506+00:00", "trade", 13.4, 5.0]
["2026-09-24T14:29:07.749507+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.749516+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:29:07.749847+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.767796+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.769591+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.792023+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.792024+00:00", "trade", 13.4, 400.0]
["2026-09-24T14:29:07.792052+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.792059+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.792076+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.792084+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.792090+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.792208+00:00", "trade", 13.4, 75.0]
["2026-09-24T14:29:07.792319+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.792330+00:00", "trade", 13.395, 311.0]
["2026-09-24T14:29:07.792378+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.792651+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.792681+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.792711+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.792729+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.792808+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.792819+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.792968+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.793109+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.793123+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.807376+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.807722+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.807746+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.807753+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.807825+00:00", "trade", 13.4, 5.0]
["2026-09-24T14:29:07.808201+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.808208+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.808249+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.808283+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.808750+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.809673+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.810133+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.819362+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.819950+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.820083+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.820096+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.820193+00:00", "trade", 13.395, 200.0]
["2026-09-24T14:29:07.820537+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.820868+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.820883+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.821345+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:07.923801+00:00", "trade", 13.395, 111.0]
["2026-09-24T14:29:07.924086+00:00", "trade", 13.395, 389.0]
["2026-09-24T14:29:07.925371+00:00", "trade", 13.395, 311.0]
["2026-09-24T14:29:07.926060+00:00", "trade", 13.395, 311.0]
["2026-09-24T14:29:07.926118+00:00", "trade", 13.395, 311.0]
["2026-09-24T14:29:08.023881+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:08.348096+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:08.485115+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:08.485711+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:08.558133+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:08.558521+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:08.559039+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:08.577486+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:08.584883+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:08.613959+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:08.614017+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:08.614509+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:08.614901+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:08.625835+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:08.843217+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:08.843595+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:08.873717+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:09.017063+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:09.023802+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:09.034285+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:09.066051+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:09.066503+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:09.066519+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:09.067190+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:09.067634+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:09.169491+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:09.169958+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:09.436961+00:00", "trade", 13.395, 270.0]
["2026-09-24T14:29:09.440241+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:09.454788+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:09.478575+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:09.478587+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:09.478678+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:09.479107+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:09.516421+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:09.516428+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:09.516891+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:09.516931+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:09.517031+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:09.564517+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:09.564981+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:09.596713+00:00", "trade", 13.395, 311.0]
["2026-09-24T14:29:09.766268+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:09.788872+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:09.789111+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:09.792785+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:09.830859+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:09.831327+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:09.831786+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:10.000308+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:10.000968+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:10.067448+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:10.067796+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:10.067843+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:10.068474+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:10.085215+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:10.085227+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:10.085256+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:10.085803+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:10.113496+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:10.113556+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:10.113613+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:10.127887+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:10.128351+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:10.132061+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:10.138634+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:10.139663+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:10.215868+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:10.245628+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:10.400531+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:10.519981+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:10.567832+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:10.568103+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:10.643979+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:10.759282+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:10.975770+00:00", "trade", 13.4, 1000.0]
["2026-09-24T14:29:10.975795+00:00", "trade", 13.3982, 1000.0]
["2026-09-24T14:29:10.975939+00:00", "trade", 13.3982, 1400.0]
["2026-09-24T14:29:10.976562+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:10.976592+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:10.976618+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:10.977200+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:11.152982+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:11.225305+00:00", "trade", 13.39, 10.0]
["2026-09-24T14:29:11.225306+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:11.225313+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:11.225394+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:11.225754+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:11.225763+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:11.225799+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:11.225845+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:11.225864+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:11.225876+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:11.321080+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:11.621898+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:11.621906+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:11.622152+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:11.629882+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:11.835991+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:11.979399+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:11.979559+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:11.982468+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:11.992389+00:00", "trade", 13.395, 3.0]
["2026-09-24T14:29:11.993740+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:12.073475+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:12.101507+00:00", "trade", 13.4025, 435.0]
["2026-09-24T14:29:12.194250+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:12.194727+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:12.214777+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:12.300353+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:12.371676+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:12.401965+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:12.402047+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:12.402450+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:12.403371+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:12.404600+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:12.404610+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:12.404650+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:12.404832+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:12.405006+00:00", "trade", 13.4, 5.0]
["2026-09-24T14:29:12.405106+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:12.405381+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:12.405389+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:12.405447+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:12.405462+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:12.405468+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:12.405608+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:12.405664+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:12.406171+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:12.406546+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:12.418123+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:12.432071+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:12.488246+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:12.488970+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:12.519376+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:12.524683+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:12.578423+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:12.578877+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:12.612615+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:12.992511+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:13.330419+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:13.404374+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:29:13.406275+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:29:13.406282+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:29:13.406295+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:29:13.406302+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:29:13.406303+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:29:13.406310+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:29:13.406316+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:29:13.406323+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:29:13.406343+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:29:13.406347+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:29:13.406350+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:13.406356+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:13.406416+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:13.406462+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:13.406596+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:13.406606+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:13.406717+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:13.406730+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:13.406751+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:13.406760+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:13.406810+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:13.406842+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:13.406853+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:13.406873+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:13.406981+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:13.407294+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:13.409076+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:13.412463+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:13.418998+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:13.423546+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:13.526379+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:13.576497+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:13.576551+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:13.576674+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:13.607325+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:13.750140+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:13.921927+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.017082+00:00", "trade", 13.4011, 471.0]
["2026-09-24T14:29:14.142382+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:29:14.159599+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.160096+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.160132+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.160613+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.165059+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.178515+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.194133+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:29:14.194136+00:00", "trade", 13.4, 75.0]
["2026-09-24T14:29:14.194173+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.194195+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.194426+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.194483+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.194496+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.194853+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.194877+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.194946+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.195328+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.197071+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.199838+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.206572+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.207609+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.221681+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.237975+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.238400+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.248079+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.248522+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.248708+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.248999+00:00", "trade", 13.405, 200.0]
["2026-09-24T14:29:14.249276+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.249721+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.249776+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.250178+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.326821+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.327699+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.327712+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.328156+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.328654+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.330435+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.390694+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.390707+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.590068+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.590081+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.592557+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.594095+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.598018+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.688185+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.689525+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.689948+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:14.690115+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:15.086474+00:00", "trade", 13.405, 2425.0]
["2026-09-24T14:29:15.087756+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:15.090042+00:00", "trade", 13.405, 1.0]
["2026-09-24T14:29:15.091492+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:15.091948+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:15.091959+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:15.153343+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:15.153948+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:15.295462+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:15.295561+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:15.349304+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:15.349318+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:15.350301+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:15.350324+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:15.430944+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:15.432763+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:15.513269+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:15.533350+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:15.564639+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:15.567337+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:15.652197+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:15.678935+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:15.678943+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:15.678951+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:15.756145+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:15.756784+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:15.759736+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:15.777416+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:15.788323+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:15.789521+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:15.792031+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:15.792298+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:15.801671+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:15.875787+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:15.878100+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:15.906526+00:00", "trade", 13.405, 200.0]
["2026-09-24T14:29:15.907251+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:15.907309+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:15.907319+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:15.907334+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:15.907477+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:15.907786+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:15.909537+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:16.011266+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:16.116102+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:16.290420+00:00", "trade", 13.4099, 200.0]
["2026-09-24T14:29:16.291163+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:16.291219+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:16.294271+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:16.294323+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:16.294754+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:16.295281+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:16.295742+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:16.304445+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:16.401680+00:00", "trade", 13.4099, 9000.0]
["2026-09-24T14:29:16.402519+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:16.416438+00:00", "trade", 13.405, 12.0]
["2026-09-24T14:29:16.427712+00:00", "trade", 13.405, 12.0]
["2026-09-24T14:29:17.098812+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:17.100390+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:17.166183+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:17.168807+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:17.170662+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:17.563738+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:17.565202+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:17.565252+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:17.777213+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:29:17.834966+00:00", "trade", 13.4, 54.0]
["2026-09-24T14:29:18.402044+00:00", "trade", 13.4031, 42.0]
["2026-09-24T14:29:18.402401+00:00", "trade", 13.4031, 1.0]
["2026-09-24T14:29:19.793024+00:00", "trade", 13.3784, 24.0]
["2026-09-24T14:29:19.816919+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:29:19.816922+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:29:19.816924+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:19.816927+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:19.816933+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:19.816940+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:19.816947+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:19.816953+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:19.816960+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:19.816973+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:19.816980+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:19.817107+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:19.817283+00:00", "trade", 13.41, 8.0]
["2026-09-24T14:29:19.817396+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:19.817404+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:19.817421+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:19.817429+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:19.817439+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:19.817446+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:19.817453+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:19.817460+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:19.817480+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:19.817502+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:19.817515+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:19.817603+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:19.817610+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:19.817636+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:19.818488+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:19.819130+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:19.819262+00:00", "trade", 13.415, 100.0]
["2026-09-24T14:29:19.819509+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:19.819738+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:19.820075+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:19.820642+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:19.822295+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:19.825200+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:19.848686+00:00", "trade", 13.4131, 2.0]
["2026-09-24T14:29:19.849437+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:19.870198+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:19.870396+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:20.039899+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:20.040544+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:20.040570+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:20.040623+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:20.040977+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:20.041042+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:20.041819+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:20.081577+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:20.149522+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:20.153910+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:20.183321+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:20.207097+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:20.349547+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:20.350024+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:20.454116+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:20.626939+00:00", "trade", 13.415, 1500.0]
["2026-09-24T14:29:20.637549+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:20.671073+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:20.798724+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:20.801636+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:20.822457+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:20.901085+00:00", "trade", 13.415, 1500.0]
["2026-09-24T14:29:20.901784+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.073649+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.146914+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.146928+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.146970+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.147381+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.147580+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.157849+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.158060+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.158243+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.158311+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.158817+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.158829+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.162028+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.162134+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.162325+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.163029+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.163405+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.163449+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.163526+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.163991+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.164356+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.167639+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.168013+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.168047+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.168139+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.168601+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.169088+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.169304+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.169631+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.170091+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.187848+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.206240+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.213279+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.538678+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.538732+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.539242+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.539654+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.916941+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.916991+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.917038+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.917114+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.917521+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.917600+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.918090+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:21.920339+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:22.258179+00:00", "trade", 13.4161, 100.0]
["2026-09-24T14:29:22.258749+00:00", "trade", 13.415, 8.0]
["2026-09-24T14:29:22.259351+00:00", "trade", 13.415, 7892.0]
["2026-09-24T14:29:22.260656+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:22.260665+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:22.261467+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:22.261903+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:22.314360+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:22.314816+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:22.314830+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:22.315283+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:22.353527+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:22.366168+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:22.366180+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:22.440171+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:22.631342+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:22.631861+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:22.632331+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:22.632784+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:22.641493+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:22.641562+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:22.641842+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:22.651934+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:22.652436+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:22.703064+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:29:22.704205+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:22.761433+00:00", "trade", 13.42, 21.0]
["2026-09-24T14:29:22.762651+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:22.762658+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:22.783877+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:22.886011+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:22.886663+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:22.887622+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:22.898875+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:22.906953+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:22.987214+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:22.987823+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:23.338914+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:23.339255+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:23.339684+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:23.339728+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:23.345797+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:23.361814+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:23.431924+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:23.763684+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:23.764190+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:23.764736+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:23.797199+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:23.851066+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:23.875368+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:23.875415+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:24.000868+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:24.336667+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:24.336668+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:29:24.336670+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:29:24.336942+00:00", "trade", 13.42, 12.0]
["2026-09-24T14:29:24.336958+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:29:24.337185+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:29:24.337196+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:29:24.337203+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:29:24.337210+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:29:24.337217+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:29:24.337223+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:29:24.337237+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:29:24.337244+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:29:24.337251+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:29:24.337264+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:29:24.337264+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:29:24.337267+00:00", "trade", 13.42, 15.0]
["2026-09-24T14:29:24.337267+00:00", "trade", 13.42, 15.0]
["2026-09-24T14:29:24.337268+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:29:24.337268+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:24.337271+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:24.337368+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:24.337387+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:24.337395+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:24.337410+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:24.337417+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:24.337430+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:24.337437+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:24.337444+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:24.337450+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:24.337457+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:24.337608+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:24.337699+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:24.337715+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:24.337778+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:24.337804+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:24.338242+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:24.340349+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:24.378021+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:24.666275+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:24.666833+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:24.800892+00:00", "trade", 13.43, 2.0]
["2026-09-24T14:29:24.801066+00:00", "trade", 13.43, 2.0]
["2026-09-24T14:29:24.801089+00:00", "trade", 13.43, 2.0]
["2026-09-24T14:29:24.801380+00:00", "trade", 13.43, 2.0]
["2026-09-24T14:29:25.026204+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:29:25.028391+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:25.028847+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:25.039558+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:25.039629+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:25.719751+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:25.760121+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:26.019341+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:26.890393+00:00", "trade", 13.4298, 200.0]
["2026-09-24T14:29:26.892036+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:29:26.892039+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:29:26.892137+00:00", "trade", 13.42, 4.0]
["2026-09-24T14:29:26.892144+00:00", "trade", 13.42, 14.0]
["2026-09-24T14:29:26.892146+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:29:26.892148+00:00", "trade", 13.42, 14.0]
["2026-09-24T14:29:26.892148+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:29:26.892149+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:29:26.892150+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:29:26.892152+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:26.892158+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:26.892171+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:26.892178+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:26.892185+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:26.892191+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:26.892199+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:26.892205+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:26.892208+00:00", "trade", 13.42, 16.0]
["2026-09-24T14:29:26.892209+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:29:26.892228+00:00", "trade", 13.42, 45.0]
["2026-09-24T14:29:26.892231+00:00", "trade", 13.42, 16.0]
["2026-09-24T14:29:26.892231+00:00", "trade", 13.42, 15.0]
["2026-09-24T14:29:26.892231+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:29:26.892235+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:29:26.892237+00:00", "trade", 13.42, 300.0]
["2026-09-24T14:29:26.892259+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:26.892280+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:26.892309+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:26.892333+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:26.892404+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:26.892409+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:29:26.892443+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:29:26.892445+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:26.892526+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:26.892532+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:26.892539+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:26.892561+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:26.892568+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:26.892575+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:26.892608+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:26.892637+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:26.892728+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:26.892740+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:26.892790+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:26.892902+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:26.892966+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:26.893015+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:26.893118+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:26.893189+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:26.893757+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:26.894092+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:26.894207+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:26.894938+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:26.895793+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:27.040138+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:27.040477+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:27.040552+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:27.040798+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:27.041044+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:27.041249+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:27.041602+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:27.041765+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:27.041789+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:27.041932+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:27.042279+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:27.042320+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:27.042376+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:27.043229+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:27.043678+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:27.070730+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:27.076777+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:27.143330+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:27.143391+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:27.146929+00:00", "trade", 13.415, 100.0]
["2026-09-24T14:29:27.167145+00:00", "trade", 13.415, 76.0]
["2026-09-24T14:29:27.167177+00:00", "trade", 13.41, 76.0]
["2026-09-24T14:29:27.167536+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:27.167771+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:27.169121+00:00", "trade", 13.415, 1.0]
["2026-09-24T14:29:27.169413+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:27.187435+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:27.187755+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:27.187879+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:27.187950+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:27.187977+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:27.188182+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:27.188409+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:27.188576+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:27.197325+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:29:27.197329+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:27.197356+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:27.197364+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:27.197378+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:29:27.197390+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:27.197393+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:29:27.197477+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:29:27.197536+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:29:27.197671+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:29:27.225105+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:27.225196+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:27.225534+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:27.227532+00:00", "trade", 13.42, 75.0]
["2026-09-24T14:29:27.227551+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:27.227567+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:27.227573+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:27.227580+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:27.227586+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:27.227601+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:27.227608+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:27.227623+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:27.227629+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:27.227663+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:27.227773+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:27.227932+00:00", "trade", 13.425, 125.0]
["2026-09-24T14:29:27.228028+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:27.228249+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:27.228334+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:27.229721+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:27.248346+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:27.248363+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:27.248391+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:27.248779+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:27.248849+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:27.248878+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:27.248948+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:27.249019+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:27.249195+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:27.249973+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:27.253721+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:27.428122+00:00", "trade", 13.42, 2.0]
["2026-09-24T14:29:27.742728+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:27.755124+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:27.819515+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:29:27.819520+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:27.820270+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:27.820338+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:27.891425+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:28.045590+00:00", "trade", 13.425, 112.0]
["2026-09-24T14:29:28.046400+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:28.590152+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:28.843077+00:00", "trade", 13.42, 200.0]
["2026-09-24T14:29:28.843265+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:28.843355+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:29.008726+00:00", "trade", 13.425, 27.0]
["2026-09-24T14:29:29.068556+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:29.098982+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:29.099023+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:29.123092+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:29.514372+00:00", "trade", 13.4273, 200.0]
["2026-09-24T14:29:29.659575+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:29.660059+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:29.857504+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.028019+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.028512+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.029346+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.029810+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.033167+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.218944+00:00", "trade", 13.42, 3.0]
["2026-09-24T14:29:30.222935+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.380277+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.381586+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.381623+00:00", "trade", 13.42, 2.0]
["2026-09-24T14:29:30.467385+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.467558+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.467939+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.468686+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:29:30.468693+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:29:30.468700+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:29:30.468707+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:29:30.468714+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:29:30.468721+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:29:30.468727+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:29:30.468734+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:29:30.468785+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:30.468878+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:30.468947+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:30.469078+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:30.469309+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:30.469399+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:30.469411+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:30.498657+00:00", "trade", 13.42, 75.0]
["2026-09-24T14:29:30.498659+00:00", "trade", 13.42, 500.0]
["2026-09-24T14:29:30.498660+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:29:30.498690+00:00", "trade", 13.42, 13.0]
["2026-09-24T14:29:30.498752+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:29:30.498752+00:00", "trade", 13.42, 24.0]
["2026-09-24T14:29:30.498752+00:00", "trade", 13.42, 25.0]
["2026-09-24T14:29:30.498873+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:29:30.498950+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.498957+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.498963+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.498972+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.498979+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.498985+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.499005+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.499020+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.499077+00:00", "trade", 13.42, 16.0]
["2026-09-24T14:29:30.499078+00:00", "trade", 13.42, 25.0]
["2026-09-24T14:29:30.499125+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.499206+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.499249+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.499260+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.499342+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.499383+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.499444+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.499498+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.499541+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.503291+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.712843+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.712948+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.713509+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.713622+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.714595+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.714648+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.714676+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.714707+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.715953+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.795279+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.795310+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.796173+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.841589+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:29:30.842083+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.842115+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.842230+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.846258+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.862398+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.967281+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.967736+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:30.982468+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:31.010985+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:31.011442+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:31.011900+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:31.101417+00:00", "trade", 13.425, 1.0]
["2026-09-24T14:29:31.263598+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:31.266946+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:31.267403+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:31.283362+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:31.493527+00:00", "trade", 13.4043, 100.0]
["2026-09-24T14:29:31.507787+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:31.523942+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:31.622649+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:31.644792+00:00", "trade", 13.4076, 127.0]
["2026-09-24T14:29:31.688447+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:32.051165+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:32.051619+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:32.167413+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:32.273699+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:32.551056+00:00", "trade", 13.43, 119.0]
["2026-09-24T14:29:32.551066+00:00", "trade", 13.425, 119.0]
["2026-09-24T14:29:32.743604+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:32.777207+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:32.875256+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:32.875764+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:33.065972+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:33.331529+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:33.755976+00:00", "trade", 13.425, 11.0]
["2026-09-24T14:29:33.880498+00:00", "trade", 13.4286, 881.0]
["2026-09-24T14:29:33.880517+00:00", "trade", 13.43, 881.0]
["2026-09-24T14:29:33.880643+00:00", "trade", 13.4286, 2543.0]
["2026-09-24T14:29:33.881359+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:33.897373+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:33.897639+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:33.898047+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:33.898185+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:33.898501+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:33.981418+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:34.043289+00:00", "trade", 13.4264, 2.0]
["2026-09-24T14:29:34.056573+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:34.084731+00:00", "trade", 13.43, 500.0]
["2026-09-24T14:29:34.402865+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:34.402889+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:34.403378+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:34.845726+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:34.851318+00:00", "trade", 13.425, 154.0]
["2026-09-24T14:29:35.167545+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.169810+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.185843+00:00", "trade", 13.425, 300.0]
["2026-09-24T14:29:35.422889+00:00", "trade", 13.425, 1.0]
["2026-09-24T14:29:35.479140+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.479900+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.480145+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.480389+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.518427+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.521328+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.521514+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.521533+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.521582+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.521761+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:29:35.521769+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:35.521771+00:00", "trade", 13.42, 75.0]
["2026-09-24T14:29:35.521773+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:35.521782+00:00", "trade", 13.42, 25.0]
["2026-09-24T14:29:35.521787+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:35.521803+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:35.521824+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:35.521831+00:00", "trade", 13.42, 75.0]
["2026-09-24T14:29:35.521832+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:35.521840+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:35.521859+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:35.521861+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:35.521903+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:35.521909+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:35.521916+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:35.521923+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:35.521937+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:35.521945+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:35.521952+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:35.521953+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:35.521965+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:35.522198+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:35.522208+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:35.522312+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:35.522703+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:35.523020+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:35.523162+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:35.523184+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:35.523191+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:35.523807+00:00", "trade", 13.415, 100.0]
["2026-09-24T14:29:35.526343+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:35.543787+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:29:35.544169+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:29:35.544212+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.544318+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:29:35.544440+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.544660+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.544709+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.544720+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.544748+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.544896+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:29:35.544925+00:00", "trade", 13.425, 13.0]
["2026-09-24T14:29:35.545061+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.545095+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.545201+00:00", "trade", 13.42, 75.0]
["2026-09-24T14:29:35.545201+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.545207+00:00", "trade", 13.42, 25.0]
["2026-09-24T14:29:35.545263+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.545381+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.545637+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.575089+00:00", "trade", 13.42, 5.0]
["2026-09-24T14:29:35.575091+00:00", "trade", 13.42, 50.0]
["2026-09-24T14:29:35.575146+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.575153+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.575160+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.575167+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.575177+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.575191+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.575197+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.575204+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.575534+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.575547+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.580043+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.580169+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.580474+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.580525+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.580546+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.580588+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.581000+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.581051+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.581079+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.595508+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.595526+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.613960+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.624373+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.624824+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.690970+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.702983+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.702994+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.732053+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:35.848935+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:36.204569+00:00", "trade", 13.425, 74.0]
["2026-09-24T14:29:36.207130+00:00", "trade", 13.425, 1.0]
["2026-09-24T14:29:36.208827+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:36.209842+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:36.211712+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:36.212155+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:36.212454+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:36.419679+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:36.432561+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:36.432586+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:36.432634+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:36.432945+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:36.433017+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:36.441750+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:36.442209+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:36.567951+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:36.673112+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:36.790302+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:36.978753+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:36.979175+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:36.979187+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:36.979342+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:36.979537+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:36.979605+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:36.980011+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:37.031230+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:37.202788+00:00", "trade", 13.425, 2.0]
["2026-09-24T14:29:37.212068+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:37.218618+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:37.218634+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:37.219079+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:37.231525+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:37.231994+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:37.232068+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:37.232442+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:37.233138+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:37.239910+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:37.257945+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:37.257971+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:37.749136+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:37.749401+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:37.884712+00:00", "trade", 13.43, 500.0]
["2026-09-24T14:29:37.885085+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:37.949620+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:29:38.019649+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:38.034883+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:38.035057+00:00", "trade", 13.425, 100.0]
["2026-09-24T14:29:38.036263+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:38.037409+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:38.037560+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:38.038282+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:38.042140+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:38.063142+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:38.063173+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:38.063589+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:38.289105+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:38.289760+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:38.290212+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:38.324149+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:38.544844+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:38.697302+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:38.697891+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:38.698060+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:38.698870+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:38.698926+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:38.698951+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:39.198730+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:39.407811+00:00", "trade", 13.425, 9.0]
["2026-09-24T14:29:39.410260+00:00", "trade", 13.425, 1.0]
["2026-09-24T14:29:39.550560+00:00", "trade", 13.4088, 479.0]
["2026-09-24T14:29:39.671605+00:00", "trade", 13.43, 6.0]
["2026-09-24T14:29:39.671668+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:39.671695+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:39.750993+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:40.330956+00:00", "trade", 13.43, 1.0]
["2026-09-24T14:29:40.330957+00:00", "trade", 13.43, 5.0]
["2026-09-24T14:29:40.330958+00:00", "trade", 13.43, 1000.0]
["2026-09-24T14:29:40.330991+00:00", "trade", 13.43, 400.0]
["2026-09-24T14:29:40.330991+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:40.330993+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:40.330998+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:40.331005+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:40.331007+00:00", "trade", 13.43, 500.0]
["2026-09-24T14:29:40.331010+00:00", "trade", 13.43, 2.0]
["2026-09-24T14:29:40.331012+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:40.331019+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:40.331025+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:40.331032+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:40.331039+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:40.331042+00:00", "trade", 13.43, 5100.0]
["2026-09-24T14:29:40.331044+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:40.331045+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:40.331047+00:00", "trade", 13.43, 54.0]
["2026-09-24T14:29:40.331055+00:00", "trade", 13.43, 46.0]
["2026-09-24T14:29:40.331059+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:40.331066+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:40.331073+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:40.331080+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:40.331095+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:40.331102+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:40.331111+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:40.331118+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:40.331125+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:40.331132+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:40.331145+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:40.331152+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:40.331159+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:40.331174+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:40.331181+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:40.331188+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:40.331194+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:29:40.331196+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:29:40.331203+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:29:40.331212+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:29:40.331219+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:29:40.331226+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:29:40.331233+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:29:40.331241+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.331250+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.331257+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.331263+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.331270+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.331277+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.331283+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.331291+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.331292+00:00", "trade", 13.43, 4500.0]
["2026-09-24T14:29:40.331298+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.331304+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.331312+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.331318+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.331325+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.331338+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.331431+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.331436+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.331446+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.331482+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.331491+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.331622+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.331736+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.331996+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.332046+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.332058+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.332087+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.332563+00:00", "trade", 13.43, 8.0]
["2026-09-24T14:29:40.332590+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.332756+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.332899+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.333435+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.334726+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.335191+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.335886+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.336022+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.336492+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.336762+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.337210+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.338248+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.342157+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.342181+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.342560+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.343197+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.347520+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:29:40.369341+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.369348+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.369791+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.370266+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.370283+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.372683+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.382072+00:00", "trade", 13.435, 50.0]
["2026-09-24T14:29:40.384081+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.386965+00:00", "trade", 13.43, 1.0]
["2026-09-24T14:29:40.430996+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.512310+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.538163+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.635672+00:00", "trade", 13.44, 3052.0]
["2026-09-24T14:29:40.636447+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.636456+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.652742+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:40.653549+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:41.009434+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:41.073853+00:00", "trade", 13.44, 150.0]
["2026-09-24T14:29:41.073854+00:00", "trade", 13.44, 20.0]
["2026-09-24T14:29:41.073855+00:00", "trade", 13.44, 1.0]
["2026-09-24T14:29:41.073857+00:00", "trade", 13.44, 500.0]
["2026-09-24T14:29:41.073863+00:00", "trade", 13.44, 75.0]
["2026-09-24T14:29:41.073863+00:00", "trade", 13.44, 72.0]
["2026-09-24T14:29:41.073863+00:00", "trade", 13.44, 300.0]
["2026-09-24T14:29:41.073902+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:41.073909+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:41.073915+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:41.073922+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:41.073928+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:41.073936+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:41.073948+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:41.073955+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:41.073961+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:41.073985+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:29:41.073986+00:00", "trade", 13.44, 66.0]
["2026-09-24T14:29:41.074003+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:29:41.074005+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:29:41.074006+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:29:41.074007+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:41.074010+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:29:41.074010+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:29:41.074012+00:00", "trade", 13.44, 300.0]
["2026-09-24T14:29:41.074012+00:00", "trade", 13.44, 200.0]
["2026-09-24T14:29:41.074014+00:00", "trade", 13.44, 25.0]
["2026-09-24T14:29:41.074015+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:41.074017+00:00", "trade", 13.44, 75.0]
["2026-09-24T14:29:41.074019+00:00", "trade", 13.44, 200.0]
["2026-09-24T14:29:41.074021+00:00", "trade", 13.44, 500.0]
["2026-09-24T14:29:41.074021+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:41.074024+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:29:41.074029+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:41.074030+00:00", "trade", 13.44, 400.0]
["2026-09-24T14:29:41.074031+00:00", "trade", 13.44, 323.0]
["2026-09-24T14:29:41.074035+00:00", "trade", 13.44, 1000.0]
["2026-09-24T14:29:41.074037+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:41.074042+00:00", "trade", 13.44, 300.0]
["2026-09-24T14:29:41.074044+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:41.074048+00:00", "trade", 13.44, 200.0]
["2026-09-24T14:29:41.074051+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:41.074053+00:00", "trade", 13.44, 200.0]
["2026-09-24T14:29:41.074059+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:41.074061+00:00", "trade", 13.44, 200.0]
["2026-09-24T14:29:41.074065+00:00", "trade", 13.44, 75.0]
["2026-09-24T14:29:41.074067+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:41.074070+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:29:41.074074+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:41.074081+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:41.074088+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:41.074094+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:41.074100+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:41.074116+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:41.074120+00:00", "trade", 13.44, 15.0]
["2026-09-24T14:29:41.074120+00:00", "trade", 13.44, 85.0]
["2026-09-24T14:29:41.074123+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:41.074137+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:41.074144+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:41.074155+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:29:41.074166+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:41.074216+00:00", "trade", 13.435, 311.0]
["2026-09-24T14:29:41.074218+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:29:41.074218+00:00", "trade", 13.44, 41.0]
["2026-09-24T14:29:41.074228+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:41.074230+00:00", "trade", 13.435, 311.0]
["2026-09-24T14:29:41.074234+00:00", "trade", 13.44, 50.0]
["2026-09-24T14:29:41.074234+00:00", "trade", 13.44, 200.0]
["2026-09-24T14:29:41.074234+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:29:41.074234+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:41.074237+00:00", "trade", 13.44, 16.0]
["2026-09-24T14:29:41.074262+00:00", "trade", 13.44, 300.0]
["2026-09-24T14:29:41.074280+00:00", "trade", 13.44, 15.0]
["2026-09-24T14:29:41.074311+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:29:41.074336+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:29:41.074344+00:00", "trade", 13.44, 246.0]
["2026-09-24T14:29:41.074366+00:00", "trade", 13.44, 300.0]
["2026-09-24T14:29:41.074376+00:00", "trade", 13.44, 1.0]
["2026-09-24T14:29:41.074388+00:00", "trade", 13.44, 300.0]
["2026-09-24T14:29:41.074422+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:29:41.074435+00:00", "trade", 13.44, 1.0]
["2026-09-24T14:29:41.074450+00:00", "trade", 13.44, 85.0]
["2026-09-24T14:29:41.074464+00:00", "trade", 13.44, 300.0]
["2026-09-24T14:29:41.074529+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:41.074580+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:41.074597+00:00", "trade", 13.44, 200.0]
["2026-09-24T14:29:41.074613+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:41.074654+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:41.074658+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:41.074670+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:41.074720+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:41.074747+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:41.074824+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:41.074867+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:41.074878+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:41.074931+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:41.075056+00:00", "trade", 13.44, 400.0]
["2026-09-24T14:29:41.075072+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:41.075402+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:41.075682+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:41.076513+00:00", "trade", 13.44, 4.0]
["2026-09-24T14:29:41.076942+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:41.076957+00:00", "trade", 13.44, 714.0]
["2026-09-24T14:29:41.076959+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:29:41.076960+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:29:41.076961+00:00", "trade", 13.44, 186.0]
["2026-09-24T14:29:41.076964+00:00", "trade", 13.44, 75.0]
["2026-09-24T14:29:41.076966+00:00", "trade", 13.44, 222.0]
["2026-09-24T14:29:41.076968+00:00", "trade", 13.44, 3.0]
["2026-09-24T14:29:41.076969+00:00", "trade", 13.44, 68.0]
["2026-09-24T14:29:41.076971+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:29:41.076973+00:00", "trade", 13.44, 500.0]
["2026-09-24T14:29:41.076980+00:00", "trade", 13.44, 72.0]
["2026-09-24T14:29:41.076981+00:00", "trade", 13.44, 596.0]
["2026-09-24T14:29:41.076983+00:00", "trade", 13.44, 1.0]
["2026-09-24T14:29:41.076992+00:00", "trade", 13.44, 168.0]
["2026-09-24T14:29:41.077016+00:00", "trade", 13.44, 335.0]
["2026-09-24T14:29:41.077136+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:41.077143+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:41.077151+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:41.077157+00:00", "trade", 13.44, 5.0]
["2026-09-24T14:29:41.077158+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:41.077164+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:41.077170+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:41.077177+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:41.077191+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:41.077198+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:41.077205+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:41.077212+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:41.077217+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:29:41.077219+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:41.077226+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:41.077232+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:41.077237+00:00", "trade", 13.44, 500.0]
["2026-09-24T14:29:41.077238+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:41.077243+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:29:41.077244+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:41.077245+00:00", "trade", 13.44, 71.0]
["2026-09-24T14:29:41.077249+00:00", "trade", 13.44, 8.0]
["2026-09-24T14:29:41.077250+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:29:41.077250+00:00", "trade", 13.44, 24.0]
["2026-09-24T14:29:41.077250+00:00", "trade", 13.44, 300.0]
["2026-09-24T14:29:41.077251+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:29:41.077257+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:41.077258+00:00", "trade", 13.44, 200.0]
["2026-09-24T14:29:41.077282+00:00", "trade", 13.44, 300.0]
["2026-09-24T14:29:41.077285+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:41.077292+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:41.077299+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:41.077305+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:41.077314+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:41.077321+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:41.077328+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:41.077334+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:41.077340+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:41.077357+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:29:41.077357+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:29:41.077357+00:00", "trade", 13.44, 71.0]
["2026-09-24T14:29:41.077357+00:00", "trade", 13.44, 215.0]
["2026-09-24T14:29:41.077382+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:41.077421+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:41.077433+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:41.077474+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:41.077500+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:41.077527+00:00", "trade", 13.44, 232.0]
["2026-09-24T14:29:41.077528+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:29:41.077532+00:00", "trade", 13.44, 236.0]
["2026-09-24T14:29:41.077533+00:00", "trade", 13.44, 658.0]
["2026-09-24T14:29:41.077533+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:41.077586+00:00", "trade", 13.44, 42.0]
["2026-09-24T14:29:41.077607+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:41.077724+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:41.077744+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:41.077859+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:41.078177+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:41.078230+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:41.078494+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:41.078904+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:41.080820+00:00", "trade", 13.44, 396.0]
["2026-09-24T14:29:41.081219+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:41.081387+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:41.082002+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:41.093353+00:00", "trade", 13.44, 9.0]
["2026-09-24T14:29:41.094527+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:41.107438+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:41.107463+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:41.107470+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:41.107696+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:41.125215+00:00", "trade", 13.43, 6.0]
["2026-09-24T14:29:41.125272+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:41.125667+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:41.125695+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:41.134634+00:00", "trade", 13.44, 1.0]
["2026-09-24T14:29:41.135422+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:41.135923+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:41.177733+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:41.179711+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:41.280727+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:41.536411+00:00", "trade", 13.4136, 6.0]
["2026-09-24T14:29:41.576976+00:00", "trade", 13.435, 34.0]
["2026-09-24T14:29:41.604966+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:42.074352+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:29:42.075071+00:00", "trade", 13.43, 9.0]
["2026-09-24T14:29:42.297907+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:42.298660+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:42.299024+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:42.299467+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:42.580283+00:00", "trade", 13.435, 1.0]
["2026-09-24T14:29:42.656400+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:42.672991+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:42.673688+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:42.677130+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:42.677394+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:42.677677+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:42.727739+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:29:42.727882+00:00", "trade", 13.44, 431.0]
["2026-09-24T14:29:42.727883+00:00", "trade", 13.44, 200.0]
["2026-09-24T14:29:42.727884+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:29:42.727886+00:00", "trade", 13.44, 75.0]
["2026-09-24T14:29:42.727891+00:00", "trade", 13.44, 300.0]
["2026-09-24T14:29:42.727891+00:00", "trade", 13.44, 300.0]
["2026-09-24T14:29:42.727891+00:00", "trade", 13.44, 72.0]
["2026-09-24T14:29:42.727893+00:00", "trade", 13.44, 500.0]
["2026-09-24T14:29:42.727898+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:29:42.727901+00:00", "trade", 13.44, 71.0]
["2026-09-24T14:29:42.727902+00:00", "trade", 13.44, 71.0]
["2026-09-24T14:29:42.727902+00:00", "trade", 13.44, 71.0]
["2026-09-24T14:29:42.727998+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:42.728005+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:42.728018+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:42.728025+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:42.728032+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:42.728114+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:42.728157+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:42.728165+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:42.728172+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:42.728179+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:42.728192+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:42.728197+00:00", "trade", 13.435, 500.0]
["2026-09-24T14:29:42.728200+00:00", "trade", 13.44, 200.0]
["2026-09-24T14:29:42.728200+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:42.728204+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:29:42.728206+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:29:42.728207+00:00", "trade", 13.44, 8.0]
["2026-09-24T14:29:42.728210+00:00", "trade", 13.44, 75.0]
["2026-09-24T14:29:42.728212+00:00", "trade", 13.44, 25.0]
["2026-09-24T14:29:42.728214+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:42.728215+00:00", "trade", 13.44, 500.0]
["2026-09-24T14:29:42.728217+00:00", "trade", 13.44, 222.0]
["2026-09-24T14:29:42.728218+00:00", "trade", 13.44, 215.0]
["2026-09-24T14:29:42.728218+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:29:42.728220+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:29:42.728221+00:00", "trade", 13.44, 200.0]
["2026-09-24T14:29:42.728226+00:00", "trade", 13.44, 500.0]
["2026-09-24T14:29:42.728230+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:29:42.728235+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:42.728242+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:29:42.728242+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:42.728248+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:42.728261+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:42.728293+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:29:42.728293+00:00", "trade", 13.44, 195.0]
["2026-09-24T14:29:42.728293+00:00", "trade", 13.44, 25.0]
["2026-09-24T14:29:42.728328+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:42.728366+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:42.728394+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:42.728444+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:29:42.728447+00:00", "trade", 13.44, 25.0]
["2026-09-24T14:29:42.728478+00:00", "trade", 13.435, 111.0]
["2026-09-24T14:29:42.728562+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:42.728572+00:00", "trade", 13.435, 73.0]
["2026-09-24T14:29:42.728575+00:00", "trade", 13.435, 24.0]
["2026-09-24T14:29:42.728576+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:42.728583+00:00", "quote", 13.44, 13.44]
["2026-09-24T14:29:42.728592+00:00", "trade", 13.435, 292.0]
["2026-09-24T14:29:42.728594+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:29:42.728594+00:00", "trade", 13.44, 468.0]
["2026-09-24T14:29:42.728596+00:00", "trade", 13.44, 100.0]
["2026-09-24T14:29:42.728597+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:42.728666+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:42.728687+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:42.728693+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:42.728695+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:42.730286+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:42.732359+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:42.732913+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:42.738865+00:00", "trade", 13.445, 14.0]
["2026-09-24T14:29:42.751141+00:00", "trade", 13.44, 425.0]
["2026-09-24T14:29:42.758380+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:42.758403+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:42.758411+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:42.827907+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:42.889539+00:00", "trade", 13.442, 50.0]
["2026-09-24T14:29:42.889992+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:42.890351+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:42.890376+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:42.895728+00:00", "trade", 13.442, 50.0]
["2026-09-24T14:29:42.925508+00:00", "trade", 13.445, 5.0]
["2026-09-24T14:29:42.944761+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:42.945068+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:43.383473+00:00", "trade", 13.45, 227.0]
["2026-09-24T14:29:43.383593+00:00", "trade", 13.45, 2.0]
["2026-09-24T14:29:43.383733+00:00", "trade", 13.45, 100.0]
["2026-09-24T14:29:43.384091+00:00", "trade", 13.45, 1.0]
["2026-09-24T14:29:43.384441+00:00", "trade", 13.45, 75.0]
["2026-09-24T14:29:43.385072+00:00", "trade", 13.45, 20.0]
["2026-09-24T14:29:43.398596+00:00", "trade", 13.45, 1.0]
["2026-09-24T14:29:43.450303+00:00", "trade", 13.45, 798.0]
["2026-09-24T14:29:43.451127+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:43.706909+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:43.707372+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:43.728693+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:43.729310+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:44.166969+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:44.520526+00:00", "trade", 13.445, 500.0]
["2026-09-24T14:29:44.540039+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:44.689743+00:00", "trade", 13.44, 11.0]
["2026-09-24T14:29:44.689903+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:44.689986+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:44.690037+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:44.690194+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:44.690451+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:44.690821+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:44.691520+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:44.702393+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:44.809146+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:44.809250+00:00", "quote", 13.44, 13.45]
["2026-09-24T14:29:44.809464+00:00", "quote", 13.43, 13.45]
["2026-09-24T14:29:44.809474+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:44.809494+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:44.809551+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:44.809558+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:44.809559+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:44.809616+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:44.809850+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:44.809975+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:44.810105+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:44.811692+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:44.811749+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:44.811763+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:44.812111+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:44.812138+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:44.819324+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:44.952392+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:44.952902+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:45.005763+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:45.012212+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:45.050274+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:45.050554+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:45.050646+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:45.051281+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:45.052100+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:45.053867+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:45.054692+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:45.060607+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:45.071712+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:45.071771+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:45.090445+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:45.343060+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:45.559590+00:00", "trade", 13.44, 3.0]
["2026-09-24T14:29:45.559927+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:45.560027+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:45.919883+00:00", "trade", 13.436, 300.0]
["2026-09-24T14:29:46.020307+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:46.104267+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:46.104296+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:46.104841+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:46.104848+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:46.105047+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:46.105490+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:46.105517+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:46.105576+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:46.105658+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:46.105764+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:46.105888+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:46.209144+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:46.373472+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:46.593817+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:46.616222+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:46.616494+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:46.618091+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:46.727167+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:46.756999+00:00", "trade", 13.4301, 500.0]
["2026-09-24T14:29:46.822808+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:46.822972+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:46.823278+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:46.823740+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:46.872576+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:46.873011+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:47.007680+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:47.007707+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:47.091166+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:47.091698+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:47.102599+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:47.103046+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:47.104319+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:47.117047+00:00", "trade", 13.4301, 950.0]
["2026-09-24T14:29:47.117437+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:47.133766+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:47.137235+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:47.137637+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:47.138144+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:47.138609+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:47.735191+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:47.735378+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:47.735576+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:47.735620+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:47.736258+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:47.739804+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:47.740738+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:47.760286+00:00", "trade", 13.434, 1000.0]
["2026-09-24T14:29:47.996671+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:47.997189+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.013179+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.128890+00:00", "trade", 13.43, 2.0]
["2026-09-24T14:29:48.385400+00:00", "trade", 13.43, 1.0]
["2026-09-24T14:29:48.552650+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.553165+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.553172+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.553177+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.553254+00:00", "trade", 13.44, 50.0]
["2026-09-24T14:29:48.558530+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.558631+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.558672+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.560040+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.602537+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.602563+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.603094+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.603130+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.603157+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.603839+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.740086+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.742317+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.742705+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.742718+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.742731+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.742797+00:00", "trade", 13.43, 3.0]
["2026-09-24T14:29:48.743216+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.743226+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.743233+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.743705+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.833300+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:29:48.833304+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:29:48.833304+00:00", "trade", 13.43, 20.0]
["2026-09-24T14:29:48.833305+00:00", "trade", 13.43, 500.0]
["2026-09-24T14:29:48.833331+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.833338+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.833345+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.833351+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.833358+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.833364+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.833371+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.833384+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.833391+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.833397+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.833404+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.833558+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.833565+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.833582+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:29:48.833583+00:00", "trade", 13.43, 200.0]
["2026-09-24T14:29:48.833588+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:29:48.833591+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.833600+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.833656+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:29:48.833714+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.833718+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.833719+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:29:48.833719+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:29:48.833763+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.833774+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.833781+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.833802+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:48.833810+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:29:48.833820+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:29:48.833827+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:29:48.833833+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:29:48.833841+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:29:48.833849+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:29:48.833855+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:29:48.833862+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:29:48.833871+00:00", "trade", 13.43, 32.0]
["2026-09-24T14:29:48.833874+00:00", "trade", 13.43, 8.0]
["2026-09-24T14:29:48.833876+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:29:48.833876+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:29:48.833884+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:29:48.833885+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:48.833891+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:48.833897+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:48.833904+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:48.833918+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:48.833925+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:48.833933+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:48.833987+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:48.834021+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:48.834029+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:48.834264+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:48.834268+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:48.834275+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:48.834293+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:48.834320+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:48.834361+00:00", "trade", 13.42, 3.0]
["2026-09-24T14:29:48.834806+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:48.834902+00:00", "trade", 13.43, 11.0]
["2026-09-24T14:29:48.835064+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:48.835869+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:48.836704+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:48.837288+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:48.837314+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:48.837556+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:48.837819+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:48.838322+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:48.838333+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:48.863801+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:48.864066+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:48.872941+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:48.872970+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:48.873406+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:48.873524+00:00", "trade", 13.42, 2.0]
["2026-09-24T14:29:48.873535+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:29:49.054849+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:49.179186+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:49.248834+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:49.970209+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:49.970539+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:49.970547+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:49.970554+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:49.970562+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:49.970625+00:00", "trade", 13.42, 2.0]
["2026-09-24T14:29:49.971036+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:49.971049+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:49.971055+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:49.971068+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:49.971083+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:49.971142+00:00", "trade", 13.42, 2.0]
["2026-09-24T14:29:49.971812+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:50.000700+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:50.000726+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:50.001241+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:50.018958+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:50.302875+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:29:50.423117+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:50.424061+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:50.660445+00:00", "trade", 13.3674, 100.0]
["2026-09-24T14:29:50.728182+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:50.736771+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:50.820934+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:50.820962+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:50.821399+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:50.821462+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:50.821853+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:50.894526+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:50.894812+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:50.894825+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:50.894915+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:50.895061+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:50.895087+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:50.896857+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:50.937399+00:00", "trade", 13.425, 5.0]
["2026-09-24T14:29:50.956985+00:00", "trade", 13.425, 311.0]
["2026-09-24T14:29:50.957009+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:50.957035+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:50.957887+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:50.958140+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:51.035192+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:51.038619+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:51.044248+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:51.067384+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:51.070405+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:51.070430+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:51.080879+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:51.080889+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:51.082358+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:51.099688+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:51.099711+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:51.100130+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:51.100711+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:51.100815+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:51.100997+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:51.175414+00:00", "trade", 13.425, 5.0]
["2026-09-24T14:29:51.404090+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:51.404099+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:51.404551+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:51.404839+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:51.430881+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:51.431125+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:51.487611+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:51.487728+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:51.514835+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:51.597331+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:51.597354+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:51.597437+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:51.936214+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:51.972118+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:51.997583+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:52.000332+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:52.005651+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:52.035924+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:52.036102+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:52.036165+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:52.036495+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:52.042464+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:52.042489+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:52.042496+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:52.196634+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:52.196728+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:52.254092+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:52.741562+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:52.798256+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:52.798716+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:52.798724+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:52.808341+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:53.355659+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:53.515509+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:53.635258+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:53.754481+00:00", "trade", 13.4282, 10.0]
["2026-09-24T14:29:53.916612+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:53.916666+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:53.943204+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:53.943629+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:53.944501+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:54.078421+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:54.078939+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:54.079258+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:54.089022+00:00", "trade", 13.4299, 3500.0]
["2026-09-24T14:29:54.370406+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:54.370464+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:54.417287+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:54.721625+00:00", "trade", 13.43, 16.0]
["2026-09-24T14:29:54.936653+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:54.978503+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:55.121920+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:29:55.142753+00:00", "trade", 13.43, 89.0]
["2026-09-24T14:29:55.142753+00:00", "quote", 13.42, 13.44]
["2026-09-24T14:29:55.142754+00:00", "trade", 13.43, 11.0]
["2026-09-24T14:29:55.142773+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.142780+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.142788+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.142795+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.142801+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.142808+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.142814+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.142821+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.142828+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.142835+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.142841+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.142848+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.142856+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.142869+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.142883+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.142889+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.142909+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.142923+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.143329+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.143573+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.143850+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.143932+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.144090+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.144304+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.144542+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.144569+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:29:55.146964+00:00", "trade", 13.435, 1.0]
["2026-09-24T14:29:55.147781+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.148502+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.174808+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.192574+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.198104+00:00", "trade", 13.435, 311.0]
["2026-09-24T14:29:55.198156+00:00", "trade", 13.435, 189.0]
["2026-09-24T14:29:55.198320+00:00", "trade", 13.435, 311.0]
["2026-09-24T14:29:55.198325+00:00", "trade", 13.435, 311.0]
["2026-09-24T14:29:55.199337+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.199800+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.388884+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.419956+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.420135+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.422171+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.626632+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.626677+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.810999+00:00", "trade", 13.435, 56.0]
["2026-09-24T14:29:55.850323+00:00", "trade", 13.44, 75.0]
["2026-09-24T14:29:55.850364+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.850371+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.859086+00:00", "trade", 13.435, 12.0]
["2026-09-24T14:29:55.863520+00:00", "trade", 13.435, 200.0]
["2026-09-24T14:29:55.864214+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.877879+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.926926+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.926984+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.927466+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.930186+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.930625+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.933020+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:55.959246+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:56.075574+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:56.093488+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:56.094300+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:56.318270+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:56.318708+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:56.318730+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:56.358710+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:56.502277+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:56.629058+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:56.629612+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:56.629992+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:56.630017+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:56.630584+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:56.630591+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:56.630958+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:56.632266+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:56.632284+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:56.632732+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:56.662418+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:56.710014+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:56.710025+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:56.710469+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:56.721207+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:56.771878+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:56.780549+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:56.840394+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.027406+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.111857+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:29:57.115970+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.353219+00:00", "trade", 13.4365, 500.0]
["2026-09-24T14:29:57.374772+00:00", "trade", 13.435, 15.0]
["2026-09-24T14:29:57.375405+00:00", "trade", 13.435, 85.0]
["2026-09-24T14:29:57.376065+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:29:57.376124+00:00", "trade", 13.435, 15.0]
["2026-09-24T14:29:57.379556+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.379744+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.379762+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.379769+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.379775+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.379783+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.379785+00:00", "trade", 13.43, 10.0]
["2026-09-24T14:29:57.379791+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.380089+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.380215+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.380229+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.381653+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.381674+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.382069+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.390920+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.391380+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.492257+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.554513+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.555069+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.832392+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.832487+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.832649+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.832706+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.833113+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.834333+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.838767+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.865914+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.866349+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.866555+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.866562+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.866575+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:29:57.866982+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.867441+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.867991+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.870049+00:00", "trade", 13.435, 15.0]
["2026-09-24T14:29:57.870433+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.870959+00:00", "trade", 13.435, 115.0]
["2026-09-24T14:29:57.885083+00:00", "trade", 13.435, 500.0]
["2026-09-24T14:29:57.885514+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.885630+00:00", "trade", 13.435, 15.0]
["2026-09-24T14:29:57.886544+00:00", "trade", 13.435, 200.0]
["2026-09-24T14:29:57.886930+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.887223+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.887456+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.888062+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.888552+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.889244+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.889268+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.892182+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:57.924280+00:00", "trade", 13.435, 15.0]
["2026-09-24T14:29:57.943699+00:00", "trade", 13.435, 15.0]
["2026-09-24T14:29:58.033346+00:00", "trade", 13.435, 85.0]
["2026-09-24T14:29:58.037354+00:00", "trade", 13.43, 30.0]
["2026-09-24T14:29:58.037364+00:00", "trade", 13.435, 30.0]
["2026-09-24T14:29:58.037490+00:00", "trade", 13.435, 670.0]
["2026-09-24T14:29:58.198897+00:00", "trade", 13.44, 10.0]
["2026-09-24T14:29:58.370944+00:00", "trade", 13.435, 11.0]
["2026-09-24T14:29:58.384482+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:58.384509+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:58.385164+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:58.385187+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:58.385195+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:58.385709+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:58.386963+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:58.395680+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:58.431082+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:58.431517+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:58.435525+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:58.436478+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:58.488374+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:58.540405+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:58.540950+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:58.546874+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:58.547556+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:58.551973+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:58.552462+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:58.555738+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:58.566245+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:58.618870+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:58.619335+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:58.929138+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:58.929177+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:58.929475+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:58.929511+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:58.963727+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:58.984358+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:59.159036+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:59.159474+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:59.162549+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:59.262554+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:59.264681+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:59.276759+00:00", "trade", 13.4331, 4.0]
["2026-09-24T14:29:59.297836+00:00", "trade", 13.4331, 1.0]
["2026-09-24T14:29:59.442236+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:59.443238+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:59.443517+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:59.444089+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:59.444442+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:29:59.639247+00:00", "trade", 13.44, 1.0]
["2026-09-24T14:30:00.010454+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:30:00.011148+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:30:00.017180+00:00", "trade", 13.44, 9.0]
["2026-09-24T14:30:00.017182+00:00", "trade", 13.44, 50.0]
["2026-09-24T14:30:00.019271+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:30:00.023174+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:30:00.023203+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:30:00.078013+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:30:00.133238+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:30:00.150697+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:30:00.151156+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:30:00.153309+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:30:00.331686+00:00", "trade", 13.4364, 2000.0]
["2026-09-24T14:30:00.363372+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:30:00.363964+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:30:00.383281+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:30:00.385544+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:30:00.474070+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:30:00.474095+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:30:00.474166+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:30:00.496500+00:00", "trade", 13.4258, 1.0]
["2026-09-24T14:30:00.496552+00:00", "trade", 13.4224, 1.0]
["2026-09-24T14:30:00.507097+00:00", "trade", 13.4248, 214.0]
["2026-09-24T14:30:00.507152+00:00", "trade", 13.4236, 322.0]
["2026-09-24T14:30:00.507211+00:00", "trade", 13.4182, 415.0]
["2026-09-24T14:30:00.528479+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:30:00.573947+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:30:00.704655+00:00", "trade", 13.435, 14.0]
["2026-09-24T14:30:00.707587+00:00", "trade", 13.435, 36.0]
["2026-09-24T14:30:00.715087+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:30:00.747174+00:00", "trade", 13.435, 100.0]
["2026-09-24T14:30:00.761656+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:30:00.984555+00:00", "trade", 13.435, 2.0]
["2026-09-24T14:30:00.984955+00:00", "trade", 13.435, 2.0]
["2026-09-24T14:30:01.000180+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:30:01.027340+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:30:01.027840+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:30:01.030484+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:30:01.071379+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:30:01.461890+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:30:01.462329+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:30:01.563311+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:30:01.564063+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:30:01.564271+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:30:01.569873+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:30:01.570303+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:30:01.570342+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:30:01.571714+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:30:01.574856+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:30:01.639122+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:30:01.658132+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:30:01.950482+00:00", "trade", 13.435, 20.0]
["2026-09-24T14:30:02.007320+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:30:02.011160+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:30:02.011801+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:30:02.053191+00:00", "quote", 13.43, 13.44]
["2026-09-24T14:30:02.143125+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:30:02.143133+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:30:02.143160+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:30:02.143182+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:30:02.143369+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:30:02.143625+00:00", "quote", 13.43, 13.43]
["2026-09-24T14:30:02.143686+00:00", "trade", 13.43, 13.0]
["2026-09-24T14:30:02.143689+00:00", "trade", 13.43, 14.0]
["2026-09-24T14:30:02.143689+00:00", "trade", 13.43, 300.0]
["2026-09-24T14:30:02.143690+00:00", "trade", 13.43, 15.0]
["2026-09-24T14:30:02.143691+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:02.143713+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:02.143777+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:02.144084+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:02.144311+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:02.144329+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:02.144334+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:02.151134+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:02.151902+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:02.177860+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:02.178958+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:02.317093+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:02.317604+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:02.699795+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:02.700198+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:03.108955+00:00", "trade", 13.4291, 200.0]
["2026-09-24T14:30:03.600283+00:00", "trade", 13.425, 1000.0]
["2026-09-24T14:30:03.757645+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:03.758083+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:03.758095+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:03.758529+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:03.758537+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:03.761086+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:03.822253+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:03.824413+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:03.824452+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:03.853439+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:03.853563+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:03.853785+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:03.861881+00:00", "trade", 13.425, 200.0]
["2026-09-24T14:30:03.862676+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:03.863139+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:03.885426+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:03.885432+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:03.885439+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:03.885445+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:03.885502+00:00", "trade", 13.43, 50.0]
["2026-09-24T14:30:03.885503+00:00", "trade", 13.43, 100.0]
["2026-09-24T14:30:03.885503+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:03.885555+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:03.885605+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:03.885961+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:03.905482+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:03.905507+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:03.905514+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:03.956448+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:03.958823+00:00", "trade", 13.425, 1000.0]
["2026-09-24T14:30:03.960119+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:04.070927+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:04.071176+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:04.073392+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:04.273796+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:04.273797+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:04.603342+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:04.603874+00:00", "trade", 13.42, 10.0]
["2026-09-24T14:30:04.604557+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:04.789838+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:04.789905+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:04.871589+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:04.871616+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:04.899652+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:04.900086+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:05.042499+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:05.042526+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:05.043220+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:05.319036+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:05.319042+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:05.319059+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:05.319773+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:05.319963+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:05.489283+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:05.489310+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:05.489311+00:00", "trade", 13.42, 1050.0]
["2026-09-24T14:30:05.489312+00:00", "trade", 13.42, 8.0]
["2026-09-24T14:30:05.489314+00:00", "trade", 13.42, 300.0]
["2026-09-24T14:30:05.489316+00:00", "trade", 13.42, 20.0]
["2026-09-24T14:30:05.489317+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:05.489318+00:00", "trade", 13.42, 1000.0]
["2026-09-24T14:30:05.489320+00:00", "trade", 13.42, 10.0]
["2026-09-24T14:30:05.489322+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:30:05.489324+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:05.489330+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:05.489337+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:05.489358+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:05.489372+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:05.489379+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:05.489386+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:05.489392+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:05.489398+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:05.489405+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:05.489412+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:05.489426+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:05.489432+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:05.489453+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:05.489459+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:05.489480+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:05.489490+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:30:05.489506+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:30:05.489513+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:30:05.489519+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:30:05.489533+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:30:05.489539+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:30:05.489559+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:30:05.489572+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:30:05.489578+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:30:05.489584+00:00", "trade", 13.42, 200.0]
["2026-09-24T14:30:05.489585+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:30:05.489588+00:00", "trade", 13.42, 3.0]
["2026-09-24T14:30:05.489599+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:30:05.489625+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:30:05.489697+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:30:05.489733+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:30:05.489735+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:30:05.489736+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:30:05.489778+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:30:05.489840+00:00", "trade", 13.42, 17.0]
["2026-09-24T14:30:05.489871+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:30:05.489881+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:30:05.489885+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:30:05.489886+00:00", "trade", 13.42, 95.0]
["2026-09-24T14:30:05.489887+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:30:05.489887+00:00", "trade", 13.42, 50.0]
["2026-09-24T14:30:05.489889+00:00", "trade", 13.42, 14.0]
["2026-09-24T14:30:05.489891+00:00", "quote", 13.42, 13.42]
["2026-09-24T14:30:05.489893+00:00", "trade", 13.42, 143.0]
["2026-09-24T14:30:05.489947+00:00", "trade", 13.42, 40.0]
["2026-09-24T14:30:05.490009+00:00", "trade", 13.42, 100.0]
["2026-09-24T14:30:05.490023+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:05.490355+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:05.490385+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:05.490410+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:05.490921+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:05.492046+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:05.492328+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:05.492944+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:05.493144+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:05.494340+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:05.519787+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:05.529178+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:05.529794+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:05.529804+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:05.552947+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:05.553752+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:05.553768+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:05.557975+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:05.565216+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:05.590298+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:05.590309+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:05.650723+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:05.650749+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:05.665896+00:00", "trade", 13.3896, 49.0]
["2026-09-24T14:30:05.668175+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:05.679146+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:05.679795+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:05.680249+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:05.720618+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:05.773873+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:05.774337+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:05.790405+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:05.811387+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:05.834444+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:05.834598+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:05.835069+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:05.835136+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:05.835464+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:05.918026+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:06.008476+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:06.008929+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:06.009367+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:06.009760+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:06.056212+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:06.056232+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:06.056325+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:06.056694+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:06.056701+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:06.083266+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:06.848714+00:00", "trade", 13.415, 100.0]
["2026-09-24T14:30:06.849466+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:07.004771+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:07.005335+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:07.005382+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:07.005829+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:07.050919+00:00", "trade", 13.42, 143.0]
["2026-09-24T14:30:07.051134+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:07.051214+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:07.115591+00:00", "trade", 13.4143, 100.0]
["2026-09-24T14:30:07.983296+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:07.983761+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:07.983769+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:07.984215+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:07.984222+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:08.000146+00:00", "trade", 13.415, 22.0]
["2026-09-24T14:30:08.000225+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:08.000501+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:08.000531+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:08.000536+00:00", "trade", 13.41, 9.0]
["2026-09-24T14:30:08.000577+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:08.000577+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:08.000584+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:08.000613+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:08.000615+00:00", "trade", 13.41, 18.0]
["2026-09-24T14:30:08.000621+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:08.000808+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:08.000937+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:08.001048+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:08.001090+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:08.001305+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:08.001451+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:08.001898+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:08.002334+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:08.003466+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:08.003920+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:08.018713+00:00", "trade", 13.3702, 31.0]
["2026-09-24T14:30:08.243939+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:08.343786+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:08.386768+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:08.387708+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:08.469209+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:08.469260+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:08.470218+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:08.470682+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:08.895261+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:08.931234+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:08.931349+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:08.952516+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:08.952554+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:08.952884+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:08.967445+00:00", "trade", 13.415, 311.0]
["2026-09-24T14:30:08.967486+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:08.969271+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:09.031263+00:00", "trade", 13.415, 91.0]
["2026-09-24T14:30:09.133458+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:09.133485+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:09.133986+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:09.139178+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:09.312117+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:09.312129+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:09.312531+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:09.312540+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:09.312742+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:09.313204+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:09.316090+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:09.320394+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:09.348043+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:09.389007+00:00", "trade", 13.415, 500.0]
["2026-09-24T14:30:09.533169+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:09.635059+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:09.725053+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:09.727415+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:09.727422+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:09.727440+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:09.727947+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:10.045132+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:10.081151+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:10.081658+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:10.081690+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:10.081753+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:10.081813+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:10.082183+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:10.083930+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:10.085422+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:10.087697+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:10.091221+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:10.092682+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:10.093911+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:10.094048+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:10.204604+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:10.223078+00:00", "trade", 13.415, 200.0]
["2026-09-24T14:30:10.223370+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:10.224584+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:10.224905+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:10.225353+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:10.264642+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:10.368574+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:10.420702+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:10.421110+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:10.421190+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:10.422803+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:10.434020+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:10.487269+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:10.517855+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:10.518653+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:10.518695+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:10.722121+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:10.722316+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:10.722807+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:10.722834+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:10.723377+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:10.881585+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:11.114487+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:11.114949+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:11.225337+00:00", "trade", 13.415, 5.0]
["2026-09-24T14:30:11.421895+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:11.537959+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:11.538146+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:11.538568+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:11.539063+00:00", "quote", 13.41, 13.43]
["2026-09-24T14:30:11.539072+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:11.539083+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:11.539099+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:11.539139+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:11.539204+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:11.539281+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:11.539311+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:11.539370+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:11.539451+00:00", "trade", 13.43, 23.0]
["2026-09-24T14:30:11.539526+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:11.539760+00:00", "trade", 13.42, 73.0]
["2026-09-24T14:30:11.539801+00:00", "trade", 13.42, 27.0]
["2026-09-24T14:30:11.539822+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:11.540033+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:11.540132+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:11.547213+00:00", "trade", 13.422, 31.0]
["2026-09-24T14:30:11.557366+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:11.557799+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:11.570843+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:11.570856+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:11.584253+00:00", "trade", 13.3704, 10.0]
["2026-09-24T14:30:11.816484+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:11.816816+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:11.816839+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:11.816914+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:11.817440+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:11.817905+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:11.915679+00:00", "quote", 13.42, 13.43]
["2026-09-24T14:30:11.915878+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:11.915948+00:00", "trade", 13.42, 23.0]
["2026-09-24T14:30:11.915983+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:11.915990+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:11.915997+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:11.916004+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:11.916019+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:11.916027+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:11.916040+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:11.916047+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:11.916054+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:11.916098+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:11.916105+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:11.916112+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:11.916156+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:11.916302+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:11.921026+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:11.936499+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:11.936816+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:11.937211+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:11.963768+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:11.964097+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:11.964692+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:12.015738+00:00", "trade", 13.415, 6.0]
["2026-09-24T14:30:12.068370+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:12.068413+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:12.068420+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:12.069167+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:12.072156+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:12.086904+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:12.087126+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:12.087433+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:12.087666+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:12.130332+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:12.149977+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:12.150416+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:12.188988+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:12.262758+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:12.263217+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:12.314165+00:00", "trade", 13.4212, 128.0]
["2026-09-24T14:30:12.330199+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:12.332611+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:12.453352+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:12.453809+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:12.558017+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:12.897864+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:12.898699+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:12.999449+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:13.043614+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:13.044145+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:13.044196+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:13.045398+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:13.051895+00:00", "trade", 13.41, 18.0]
["2026-09-24T14:30:13.051915+00:00", "trade", 13.415, 16.0]
["2026-09-24T14:30:13.051916+00:00", "trade", 13.415, 500.0]
["2026-09-24T14:30:13.051930+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:13.052191+00:00", "trade", 13.415, 500.0]
["2026-09-24T14:30:13.052481+00:00", "trade", 13.415, 500.0]
["2026-09-24T14:30:13.052488+00:00", "trade", 13.415, 500.0]
["2026-09-24T14:30:13.052569+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:13.052579+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:13.053906+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:13.061364+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:13.061372+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:13.062299+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:13.101806+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:13.102228+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:13.102686+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:13.102698+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:13.148045+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:13.148106+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:13.315501+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:13.781792+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:13.781799+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:13.782249+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:13.835308+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:13.841220+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:13.842125+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:13.847078+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:13.848529+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:13.943324+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:13.943348+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:13.943849+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:13.944313+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:14.084572+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:14.383231+00:00", "trade", 13.415, 2.0]
["2026-09-24T14:30:14.383632+00:00", "trade", 13.415, 13.0]
["2026-09-24T14:30:14.383632+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:14.384481+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:14.399368+00:00", "trade", 13.415, 14.0]
["2026-09-24T14:30:14.497677+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:14.536008+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:14.732300+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:14.732338+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:14.836324+00:00", "trade", 13.415, 400.0]
["2026-09-24T14:30:15.169958+00:00", "trade", 13.415, 372.0]
["2026-09-24T14:30:15.170314+00:00", "trade", 13.415, 1.0]
["2026-09-24T14:30:15.223115+00:00", "trade", 13.4101, 1006.0]
["2026-09-24T14:30:15.354607+00:00", "trade", 13.41, 7700.0]
["2026-09-24T14:30:15.354651+00:00", "trade", 13.415, 11.0]
["2026-09-24T14:30:15.354895+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:15.354971+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:15.354977+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:15.355221+00:00", "trade", 13.415, 14.0]
["2026-09-24T14:30:15.356087+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:15.356091+00:00", "trade", 13.4115, 157.0]
["2026-09-24T14:30:15.359578+00:00", "trade", 13.41, 78.0]
["2026-09-24T14:30:15.359624+00:00", "trade", 13.41, 79.0]
["2026-09-24T14:30:15.359914+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:15.360375+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:15.360395+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:15.360552+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:15.360641+00:00", "trade", 13.41, 157.0]
["2026-09-24T14:30:15.360641+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:15.360830+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:15.360944+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:15.361027+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:15.361268+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:15.361370+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:15.361401+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:15.361514+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:15.361689+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:15.361878+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:15.362257+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:15.362264+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:15.362691+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:15.434337+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:15.473624+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:15.497334+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:15.531050+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:15.591193+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:15.591274+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:15.665638+00:00", "trade", 13.415, 371.0]
["2026-09-24T14:30:15.666003+00:00", "trade", 13.415, 1.0]
["2026-09-24T14:30:15.666467+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:15.666899+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:15.666920+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:15.666937+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:15.667382+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:15.667819+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:15.799249+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:15.801476+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:15.801941+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:15.811295+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:15.833926+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:15.862113+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:15.862190+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:15.862570+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:15.875676+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:16.042918+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:16.047782+00:00", "trade", 13.41, 9.0]
["2026-09-24T14:30:16.048109+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:16.048118+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:16.066721+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:16.067140+00:00", "trade", 13.41, 2.0]
["2026-09-24T14:30:16.067142+00:00", "trade", 13.41, 21.0]
["2026-09-24T14:30:16.067175+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:16.067183+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:16.067191+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:16.067198+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:16.067205+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:16.067221+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:16.067229+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:30:16.067245+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:30:16.067260+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:30:16.067269+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:30:16.067276+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:30:16.067283+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:30:16.067299+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:30:16.067309+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:30:16.067348+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:30:16.067359+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:30:16.067392+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:30:16.067417+00:00", "trade", 13.41, 200.0]
["2026-09-24T14:30:16.067418+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:30:16.067433+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:30:16.067451+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:30:16.067485+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:30:16.067630+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:30:16.067715+00:00", "trade", 13.41, 4.0]
["2026-09-24T14:30:16.067716+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:30:16.067717+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:16.067913+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:16.067951+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:16.068441+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:16.068448+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:16.069835+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:16.069897+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:16.072944+00:00", "trade", 13.41, 9.0]
["2026-09-24T14:30:16.084017+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:16.084552+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:16.084980+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:16.085501+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:16.085971+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:16.099567+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:16.099591+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:16.099592+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:16.099828+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:16.114754+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:16.125494+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:16.184733+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:16.187742+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:16.256044+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:16.256113+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:16.256408+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:16.256755+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:16.260609+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:16.260621+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:16.261143+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:16.267133+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:16.267289+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:16.267763+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:16.269168+00:00", "trade", 13.4, 21.0]
["2026-09-24T14:30:16.269170+00:00", "trade", 13.4, 50.0]
["2026-09-24T14:30:16.269270+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:16.269605+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:16.275493+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:16.377123+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:16.392578+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:16.393466+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:16.477319+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:16.477773+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:16.478576+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:16.540747+00:00", "trade", 13.3712, 61.0]
["2026-09-24T14:30:16.544225+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:16.613141+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:16.614476+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:16.644974+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:16.814237+00:00", "trade", 13.405, 2.0]
["2026-09-24T14:30:16.957808+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:17.111327+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:17.112132+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:17.203503+00:00", "trade", 13.405, 1.0]
["2026-09-24T14:30:17.210194+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:17.629565+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:17.636051+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:17.677305+00:00", "trade", 13.405, 20.0]
["2026-09-24T14:30:17.682233+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:17.682681+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:17.682690+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:17.682754+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:17.683143+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:17.718012+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:17.718614+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:17.718784+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:17.767341+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:17.767376+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:17.767773+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:17.767821+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:17.768057+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:17.768193+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:30:17.768224+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:17.768272+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:17.768290+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:17.768389+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:17.768466+00:00", "trade", 13.405, 101.0]
["2026-09-24T14:30:17.768468+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:17.768578+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:17.768599+00:00", "trade", 13.405, 200.0]
["2026-09-24T14:30:17.768761+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:17.769206+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:17.769216+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:17.769604+00:00", "trade", 13.405, 200.0]
["2026-09-24T14:30:18.113908+00:00", "trade", 13.4099, 50.0]
["2026-09-24T14:30:18.871764+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:18.871771+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:18.872457+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:18.949017+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:18.955939+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:18.957685+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:18.958307+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:18.995811+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:18.996420+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:18.996690+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:19.847445+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:19.980818+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:19.980832+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:19.980840+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:19.980848+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:19.980855+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:19.980869+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:19.980915+00:00", "trade", 13.4, 19.0]
["2026-09-24T14:30:19.980917+00:00", "trade", 13.4, 19.0]
["2026-09-24T14:30:19.980918+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:30:19.980918+00:00", "trade", 13.4, 61.0]
["2026-09-24T14:30:19.981093+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:19.981167+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:19.981173+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:19.981204+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:19.981318+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:19.981352+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:19.981359+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:19.981486+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:20.001313+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:20.038677+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:20.038787+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:20.038939+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:20.090747+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:20.139646+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:20.140379+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:20.144994+00:00", "trade", 13.4, 10.0]
["2026-09-24T14:30:20.144996+00:00", "trade", 13.4, 11.0]
["2026-09-24T14:30:20.144997+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:30:20.145016+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:20.145025+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:20.145034+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:20.145047+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:20.145061+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:20.145069+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:20.145077+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:20.145093+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:20.145107+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:30:20.145115+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:30:20.145122+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:30:20.145130+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:30:20.145137+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:30:20.145144+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:30:20.145158+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:30:20.145165+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:30:20.145172+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:30:20.145178+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:30:20.145185+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:30:20.145193+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:30:20.145199+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:30:20.145219+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:30:20.145226+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:30:20.145247+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:30:20.145259+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:30:20.145279+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:30:20.145382+00:00", "trade", 13.4, 500.0]
["2026-09-24T14:30:20.145382+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.145448+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.145461+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.145468+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.145476+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.145504+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.145547+00:00", "trade", 13.4, 3.0]
["2026-09-24T14:30:20.145619+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.146055+00:00", "trade", 13.395, 2.0]
["2026-09-24T14:30:20.146074+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.146102+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.146164+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.147432+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.169879+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.175495+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.455818+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.456507+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.459060+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.557044+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.661539+00:00", "trade", 13.395, 9000.0]
["2026-09-24T14:30:20.687586+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.707043+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.714515+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.714977+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.714984+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.809732+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.934373+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.934808+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:20.934832+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:21.146070+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:21.146504+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:21.313544+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:21.315736+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:21.446586+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:21.448187+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:21.509913+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:21.510406+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:21.510454+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:21.510470+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:21.510908+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:21.510920+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:21.519830+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:21.520276+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:21.532189+00:00", "trade", 13.39, 2.0]
["2026-09-24T14:30:21.532190+00:00", "trade", 13.39, 1.0]
["2026-09-24T14:30:21.532218+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:21.532231+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:21.532238+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:21.532245+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:21.532260+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:21.532267+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:30:21.532274+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:30:21.532280+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:30:21.532282+00:00", "trade", 13.39, 2.0]
["2026-09-24T14:30:21.532288+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:30:21.532289+00:00", "trade", 13.39, 200.0]
["2026-09-24T14:30:21.532292+00:00", "trade", 13.39, 1.0]
["2026-09-24T14:30:21.532295+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:30:21.532310+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:30:21.532316+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:30:21.532343+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:30:21.532349+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:30:21.532356+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:30:21.532369+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:30:21.532386+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:30:21.532393+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:30:21.532543+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:30:21.532558+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:30:21.532566+00:00", "trade", 13.39, 56.0]
["2026-09-24T14:30:21.532580+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:21.532598+00:00", "trade", 13.39, 1.0]
["2026-09-24T14:30:21.532599+00:00", "trade", 13.39, 2.0]
["2026-09-24T14:30:21.532604+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:21.532619+00:00", "trade", 13.39, 17.0]
["2026-09-24T14:30:21.532648+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:21.532671+00:00", "trade", 13.39, 77.0]
["2026-09-24T14:30:21.532965+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:21.532976+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:21.533052+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:21.533225+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:21.533350+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:21.533487+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:21.533575+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:21.534043+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:21.534591+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:21.534780+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:21.535036+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:21.540170+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:21.540620+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:21.553199+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:21.554205+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:21.569638+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:21.576940+00:00", "trade", 13.39, 7.0]
["2026-09-24T14:30:21.577314+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:21.577418+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:21.577657+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:21.590373+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:21.597392+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:21.623529+00:00", "trade", 13.385, 50.0]
["2026-09-24T14:30:21.626467+00:00", "trade", 13.385, 50.0]
["2026-09-24T14:30:21.639790+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:21.639815+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:21.639822+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:21.640263+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:21.640309+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:21.640328+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:21.640335+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:21.642093+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:21.642625+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:21.644135+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:21.665958+00:00", "trade", 13.385, 1.0]
["2026-09-24T14:30:21.668339+00:00", "trade", 13.39, 1.0]
["2026-09-24T14:30:21.678891+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:21.679347+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:21.680602+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:21.680870+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:22.102481+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:22.102913+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:22.102968+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:22.103368+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:22.103428+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:22.103441+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:22.103531+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:22.103637+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:22.103894+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:22.104328+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:22.105041+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:22.105490+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:22.169237+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:22.169253+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:22.170183+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:22.221898+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:22.222239+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:22.223476+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:22.234073+00:00", "trade", 13.38, 7.0]
["2026-09-24T14:30:22.234074+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:30:22.234075+00:00", "trade", 13.38, 5.0]
["2026-09-24T14:30:22.234095+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:22.234096+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:22.234102+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:22.234110+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:22.234125+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:22.234132+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:22.234139+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:22.234145+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:22.234152+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:22.234159+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:30:22.234166+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:30:22.234172+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:30:22.234179+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:30:22.234181+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:30:22.234185+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:30:22.234192+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:30:22.234206+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:30:22.234213+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:30:22.234226+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:30:22.234238+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:30:22.234245+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:30:22.234330+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:30:22.234338+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:30:22.234350+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:30:22.234364+00:00", "trade", 13.38, 150.0]
["2026-09-24T14:30:22.234379+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:30:22.234389+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:30:22.234461+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:30:22.234531+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:30:22.234578+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:30:22.234638+00:00", "trade", 13.38, 300.0]
["2026-09-24T14:30:22.234638+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:30:22.234657+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:30:22.234664+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:30:22.234691+00:00", "trade", 13.38, 300.0]
["2026-09-24T14:30:22.234708+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:30:22.234744+00:00", "trade", 13.38, 300.0]
["2026-09-24T14:30:22.234754+00:00", "trade", 13.38, 300.0]
["2026-09-24T14:30:22.234814+00:00", "trade", 13.38, 300.0]
["2026-09-24T14:30:22.234815+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:22.235469+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:22.235487+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:22.236713+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:22.236993+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:22.237075+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:22.237567+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:22.237596+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:22.238931+00:00", "trade", 13.38, 3.0]
["2026-09-24T14:30:22.239614+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:22.239912+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:22.245336+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:22.245615+00:00", "trade", 13.37, 1.0]
["2026-09-24T14:30:22.294016+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:22.579460+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:22.579510+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:22.579528+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:22.579803+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:22.579975+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:22.580921+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:22.601393+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:22.606263+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:22.606746+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:22.607090+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:22.623159+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:22.725002+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:22.803422+00:00", "trade", 13.4196, 38.0]
["2026-09-24T14:30:22.985701+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:22.985735+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:22.985944+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:22.986192+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:22.986917+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:22.987767+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:22.995643+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:22.996102+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:23.027647+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:23.027914+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:23.028131+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:23.029072+00:00", "trade", 13.375, 7.0]
["2026-09-24T14:30:23.030482+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:23.098195+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:23.100417+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:23.102059+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:23.102071+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:23.102195+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:23.102889+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:23.118837+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:23.119427+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:23.119448+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:23.187937+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:23.188425+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:23.267233+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:23.268069+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:23.268234+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:23.297098+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:23.357840+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:23.367982+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:23.380342+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:23.528588+00:00", "trade", 13.37, 850.0]
["2026-09-24T14:30:23.528940+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:23.529366+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:23.529855+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:23.529899+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:23.529926+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:23.533449+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:30:23.534714+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:30:23.534722+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:30:23.534751+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:30:23.534771+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:30:23.534923+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:30:23.534929+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:30:23.534936+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:30:23.534944+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:30:23.534953+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:30:23.534956+00:00", "trade", 13.37, 1.0]
["2026-09-24T14:30:23.534960+00:00", "trade", 13.37, 5.0]
["2026-09-24T14:30:23.534967+00:00", "trade", 13.37, 150.0]
["2026-09-24T14:30:23.535081+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:23.535095+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:23.535174+00:00", "trade", 13.37, 2000.0]
["2026-09-24T14:30:23.535197+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:23.535218+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:23.535229+00:00", "trade", 13.37, 17.0]
["2026-09-24T14:30:23.535250+00:00", "trade", 13.37, 2.0]
["2026-09-24T14:30:23.535259+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:23.535282+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:30:23.535390+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:23.535408+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:23.535469+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:23.535605+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:23.535638+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:23.535838+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:23.535976+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:23.536020+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:23.536399+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:23.536522+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:23.536931+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:23.538746+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:23.538860+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:23.540300+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:23.540764+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:23.564653+00:00", "trade", 13.37, 1200.0]
["2026-09-24T14:30:23.583783+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:23.584187+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:23.584199+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:23.584229+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:23.584237+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:23.584652+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:23.590180+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:30:23.602743+00:00", "trade", 13.365, 25.0]
["2026-09-24T14:30:23.602810+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:23.603312+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:23.603415+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:23.635440+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:23.635976+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:23.637614+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:23.638163+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:23.640233+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:23.685607+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:23.720163+00:00", "trade", 13.365, 1500.0]
["2026-09-24T14:30:24.102889+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:24.103372+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:24.133003+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:24.133435+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:24.407654+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:24.426424+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:24.607229+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:24.607797+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:24.834210+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:24.834932+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:24.842960+00:00", "trade", 13.3627, 1500.0]
["2026-09-24T14:30:24.897757+00:00", "trade", 13.365, 400.0]
["2026-09-24T14:30:24.897989+00:00", "trade", 13.365, 3.0]
["2026-09-24T14:30:24.898247+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:24.898278+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:24.898661+00:00", "trade", 13.365, 2097.0]
["2026-09-24T14:30:24.898797+00:00", "trade", 13.365, 200.0]
["2026-09-24T14:30:25.212863+00:00", "trade", 13.365, 600.0]
["2026-09-24T14:30:25.228702+00:00", "trade", 13.365, 311.0]
["2026-09-24T14:30:25.350577+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:25.350633+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:25.351030+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:25.351131+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:25.484864+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:25.488785+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:25.488791+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:25.597968+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:25.650949+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:25.679711+00:00", "trade", 13.365, 500.0]
["2026-09-24T14:30:25.698223+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:25.753030+00:00", "trade", 13.365, 200.0]
["2026-09-24T14:30:25.753311+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:25.753376+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:25.754116+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:25.809247+00:00", "trade", 13.3627, 1.0]
["2026-09-24T14:30:26.011262+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.080951+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.081002+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.081723+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.082544+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.082569+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.083095+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.083591+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.084373+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.265944+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:30:26.266270+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.266281+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.266297+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.267015+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.267416+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.267676+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.268122+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.272629+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.303344+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.303370+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.303400+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.303427+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.305341+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.382301+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.505375+00:00", "trade", 13.365, 5.0]
["2026-09-24T14:30:26.623358+00:00", "trade", 13.36, 690.0]
["2026-09-24T14:30:26.624714+00:00", "trade", 13.36, 2900.0]
["2026-09-24T14:30:26.625465+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.626391+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.626772+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.698364+00:00", "trade", 13.3626, 100.0]
["2026-09-24T14:30:26.744925+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.908554+00:00", "trade", 13.365, 20.0]
["2026-09-24T14:30:26.950949+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.950961+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.950977+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.951032+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.951345+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.951419+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.951736+00:00", "trade", 13.36, 1.0]
["2026-09-24T14:30:26.951857+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.951879+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.952479+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.952486+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.952519+00:00", "trade", 13.36, 10.0]
["2026-09-24T14:30:26.952521+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.952543+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.952600+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.952783+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.952792+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.952799+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.952806+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.952813+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.952821+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.952828+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.952834+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.952842+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.952849+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.952857+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.952864+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.952873+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.952891+00:00", "trade", 13.36, 13.0]
["2026-09-24T14:30:26.952952+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.953262+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.953277+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.953461+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.953487+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.957317+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.957912+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.968692+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:26.969152+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:27.011174+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:27.011632+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:27.111880+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:27.112323+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:27.218900+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:27.219338+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:27.349405+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:27.406683+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:27.448874+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:28.029458+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:28.029972+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:28.031370+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:28.032538+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:28.036225+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:28.105168+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:28.105829+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:28.186998+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:28.187026+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:28.187276+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:28.187687+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:28.188209+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:28.188651+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:28.311819+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:28.312648+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:28.563593+00:00", "trade", 13.365, 3.0]
["2026-09-24T14:30:28.657630+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:28.658211+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:28.658478+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:28.658933+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:28.717270+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:28.873221+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:28.873532+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:28.873737+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:28.938183+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:29.012576+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:29.018926+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:30:29.030425+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:29.030438+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:29.030447+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:29.039265+00:00", "trade", 13.365, 5.0]
["2026-09-24T14:30:29.040619+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:29.095180+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:29.107034+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:29.107895+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:29.108028+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:29.134673+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:29.213385+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:29.213467+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:29.222154+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:29.265354+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:29.343210+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:29.345635+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:29.487763+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:29.500306+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:29.511273+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:29.511274+00:00", "trade", 13.36, 500.0]
["2026-09-24T14:30:29.511295+00:00", "trade", 13.36, 1.0]
["2026-09-24T14:30:29.511298+00:00", "trade", 13.36, 1.0]
["2026-09-24T14:30:29.511464+00:00", "trade", 13.36, 275.0]
["2026-09-24T14:30:29.511464+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:29.511465+00:00", "trade", 13.36, 10.0]
["2026-09-24T14:30:29.511466+00:00", "trade", 13.36, 1.0]
["2026-09-24T14:30:29.511546+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:29.511553+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:29.511560+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:29.511571+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:30:29.511577+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:30:29.511585+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:30:29.511592+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:30:29.511599+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:30:29.511606+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:30:29.511613+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:30:29.511620+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:30:29.511635+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:30:29.511641+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:30:29.511649+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.511655+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.511663+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.511669+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.511677+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.511867+00:00", "trade", 13.36, 3.0]
["2026-09-24T14:30:29.511868+00:00", "trade", 13.36, 50.0]
["2026-09-24T14:30:29.511958+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.512008+00:00", "trade", 13.36, 9.0]
["2026-09-24T14:30:29.512011+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.512028+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.512051+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.512093+00:00", "trade", 13.36, 6.0]
["2026-09-24T14:30:29.512101+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.512137+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.512193+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.512205+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.512224+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.512290+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.512353+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.512427+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.512437+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.512536+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.512630+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.512638+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.512711+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.512770+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.512894+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.512917+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.513001+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.513081+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.513283+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.513536+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.513543+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.513765+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.515502+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.516474+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.516900+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.521293+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.522179+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.532068+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.572755+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.572828+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.573042+00:00", "trade", 13.36, 18.0]
["2026-09-24T14:30:29.573051+00:00", "trade", 13.36, 1.0]
["2026-09-24T14:30:29.573447+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.573504+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.573533+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.573573+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.573582+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.573864+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.574161+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.574628+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.580210+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.604213+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.614256+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.647844+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.647867+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.693440+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.762917+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.936820+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.936857+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.937091+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.937162+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:30:29.937179+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:29.937321+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:29.937418+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:30:29.937429+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:30:29.937458+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:30:29.937590+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:30:29.937595+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:30:29.938448+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:29.938512+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:29.938995+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:29.938999+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:30:29.939869+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:29.940310+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:29.941910+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:29.942368+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:29.943669+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:30:29.943676+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:30:29.943683+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:30:29.943689+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:30:29.943695+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:30:29.943703+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:30:29.943709+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:30:29.943742+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:30:29.943743+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.944179+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.944193+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.944238+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.944343+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.944538+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.944630+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.944692+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.944698+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.944825+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.945224+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.945670+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.948802+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.949201+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.949249+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.949451+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.949648+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.963749+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.963774+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.963800+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.964206+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.964453+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.964513+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.965186+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:29.979607+00:00", "trade", 13.36, 11.0]
["2026-09-24T14:30:29.997553+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.024096+00:00", "trade", 13.355, 200.0]
["2026-09-24T14:30:30.024151+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.024251+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.024677+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.024787+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.024848+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.024860+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.025240+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.029999+00:00", "trade", 13.355, 5.0]
["2026-09-24T14:30:30.030295+00:00", "trade", 13.355, 100.0]
["2026-09-24T14:30:30.030364+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:30:30.030483+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.030560+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.030745+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.030753+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.030794+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.030802+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.030841+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.031135+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.031243+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.033293+00:00", "trade", 13.35, 20.0]
["2026-09-24T14:30:30.033537+00:00", "trade", 13.35, 167.0]
["2026-09-24T14:30:30.035238+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.050823+00:00", "trade", 13.3501, 2500.0]
["2026-09-24T14:30:30.051643+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.052080+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.052162+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.052475+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.052536+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.052555+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.052581+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.053014+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.053027+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.053083+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.053286+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.135758+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.135769+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.136213+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.136624+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.191865+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.191878+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.224300+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:30:30.334626+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.428805+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.430138+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.746173+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.769388+00:00", "trade", 13.35, 9.0]
["2026-09-24T14:30:30.769748+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.770182+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.875484+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.876690+00:00", "trade", 13.355, 10.0]
["2026-09-24T14:30:30.883070+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.894256+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.898470+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.899144+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.902246+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.907236+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.907674+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.907694+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.908167+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.908200+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.908620+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.909073+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.959374+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.960845+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.968425+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:30.973391+00:00", "trade", 13.35, 9.0]
["2026-09-24T14:30:31.118810+00:00", "trade", 13.355, 2000.0]
["2026-09-24T14:30:31.392984+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:31.432811+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:30:31.432813+00:00", "trade", 13.35, 333.0]
["2026-09-24T14:30:31.432887+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:31.432894+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:31.432914+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:30:31.432922+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:30:31.432928+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:30:31.432935+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:30:31.432941+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:30:31.432948+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:30:31.432954+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:30:31.432961+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:30:31.432968+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:30:31.432975+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:30:31.432981+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:30:31.433001+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:30:31.433007+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:30:31.433013+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:30:31.433072+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:30:31.433094+00:00", "trade", 13.35, 7.0]
["2026-09-24T14:30:31.433100+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:30:31.433101+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:30:31.433111+00:00", "trade", 13.35, 20.0]
["2026-09-24T14:30:31.433118+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:30:31.433268+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:31.433270+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:31.433278+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:31.433291+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:31.433321+00:00", "trade", 13.35, 17.0]
["2026-09-24T14:30:31.433324+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:31.433344+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:31.433352+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:31.433372+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:31.433377+00:00", "trade", 13.35, 118.0]
["2026-09-24T14:30:31.433411+00:00", "trade", 13.35, 5.0]
["2026-09-24T14:30:31.433412+00:00", "trade", 13.35, 15.0]
["2026-09-24T14:30:31.433421+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:31.433529+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:31.433615+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:31.433823+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:31.433879+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:31.433900+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:31.433957+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:31.434289+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:31.435127+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:31.439046+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:31.451697+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:31.451784+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:31.465493+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:31.465540+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:31.476336+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:31.476368+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:31.510592+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:31.511213+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:31.533365+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:31.687779+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:31.876918+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:32.040143+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:30:32.040359+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:32.040499+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:32.040602+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:32.040694+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:32.040708+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:32.040724+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:32.040738+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:32.042533+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:32.042558+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:32.042583+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:32.042887+00:00", "trade", 13.345, 311.0]
["2026-09-24T14:30:32.042896+00:00", "trade", 13.345, 311.0]
["2026-09-24T14:30:32.043035+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:32.043081+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:32.043088+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:32.043383+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:32.043580+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:32.043832+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:32.046641+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:32.073735+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:32.088714+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:32.141419+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:32.160584+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:32.160591+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:32.160663+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:32.160862+00:00", "trade", 13.345, 100.0]
["2026-09-24T14:30:32.160974+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:32.160992+00:00", "trade", 13.345, 100.0]
["2026-09-24T14:30:32.161062+00:00", "trade", 13.345, 100.0]
["2026-09-24T14:30:32.161101+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:32.161133+00:00", "trade", 13.345, 100.0]
["2026-09-24T14:30:32.161567+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:32.161600+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:32.164387+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:32.177899+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:32.228786+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:32.229402+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:32.229848+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:32.229867+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:32.306126+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:32.315113+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:32.315121+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:32.315818+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:32.316273+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:32.644216+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:32.721639+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:32.728129+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:32.802734+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:32.803247+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:33.029933+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:33.030666+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:33.031084+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:33.032012+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:33.042941+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:33.061320+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:33.061345+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:33.061937+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:33.062080+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:33.062104+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:33.062109+00:00", "trade", 13.345, 2.0]
["2026-09-24T14:30:33.062604+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:33.069158+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:33.069644+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:33.070143+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:33.070164+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:33.070178+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:33.070304+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:33.070394+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:33.070596+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:33.100401+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:33.101305+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:33.101447+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:33.102073+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:33.109362+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:33.109424+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:33.109946+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:33.110065+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:30:33.110246+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:33.112907+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:33.118426+00:00", "trade", 13.34, 80.0]
["2026-09-24T14:30:33.118428+00:00", "trade", 13.34, 118.0]
["2026-09-24T14:30:33.118482+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:33.118495+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:33.118502+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:33.118519+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:33.118526+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:33.118533+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:33.118540+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:33.118548+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:33.118556+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:33.118563+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:33.118571+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:33.118604+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:33.118611+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:33.118618+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:33.118628+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:33.118696+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:33.118931+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:33.119009+00:00", "trade", 13.34, 430.0]
["2026-09-24T14:30:33.119010+00:00", "trade", 13.34, 70.0]
["2026-09-24T14:30:33.119017+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.119152+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.119503+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.119534+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.119784+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.119964+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.119964+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.120040+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.120424+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.120438+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.120452+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.120555+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.121079+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.121793+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.121823+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.121922+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.122212+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.122541+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.122595+00:00", "trade", 13.335, 311.0]
["2026-09-24T14:30:33.122803+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.123463+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.123925+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.148341+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.148357+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.200279+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.200739+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.258660+00:00", "trade", 13.3315, 200.0]
["2026-09-24T14:30:33.260125+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.283844+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.284223+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.284237+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.284577+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.284708+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.284747+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.286637+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.288452+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.298691+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.298766+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.298778+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.299118+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.299125+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.299132+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.299144+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.299211+00:00", "trade", 13.33, 200.0]
["2026-09-24T14:30:33.299224+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.299602+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.299622+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.299657+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.299684+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.299741+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.299748+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.300169+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.300188+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.338704+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.339227+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.339238+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.339255+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.339659+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.339671+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.341218+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.394079+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.406736+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.407520+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.422377+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.422390+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.456596+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.487490+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.499433+00:00", "trade", 13.3311, 297.0]
["2026-09-24T14:30:33.499799+00:00", "trade", 13.3311, 1.0]
["2026-09-24T14:30:33.500202+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.500517+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.500664+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.612860+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.613153+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.613298+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.714076+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.906297+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:33.906588+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:34.011507+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:34.011570+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:34.011582+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:34.032798+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:34.033272+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:34.033323+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:34.033330+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:34.042807+00:00", "trade", 13.333, 4000.0]
["2026-09-24T14:30:34.046902+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:34.055158+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:34.055636+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:34.119802+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:34.160741+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:34.162155+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:34.164807+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:34.366757+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:34.367230+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:34.374326+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:34.378176+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:34.476724+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:34.477935+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:34.543471+00:00", "trade", 13.3719, 100.0]
["2026-09-24T14:30:34.564105+00:00", "trade", 13.33, 50.0]
["2026-09-24T14:30:34.564106+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:30:34.564110+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:30:34.564221+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:30:34.564227+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:30:34.564236+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:30:34.564244+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:30:34.564252+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:30:34.564259+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:30:34.564266+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:30:34.564280+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:30:34.564304+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:30:34.564317+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:30:34.564344+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:30:34.564353+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:30:34.564376+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:30:34.564397+00:00", "trade", 13.33, 2.0]
["2026-09-24T14:30:34.564625+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:34.564662+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:34.564721+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:34.564746+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:30:34.564747+00:00", "trade", 13.33, 2.0]
["2026-09-24T14:30:34.564748+00:00", "trade", 13.33, 11.0]
["2026-09-24T14:30:34.564759+00:00", "trade", 13.33, 202.0]
["2026-09-24T14:30:34.564772+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:34.564779+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:34.564781+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:30:34.564783+00:00", "trade", 13.33, 195.0]
["2026-09-24T14:30:34.564806+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:30:34.564816+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:34.564818+00:00", "trade", 13.33, 64.0]
["2026-09-24T14:30:34.564824+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:34.564839+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:34.564866+00:00", "trade", 13.33, 200.0]
["2026-09-24T14:30:34.564866+00:00", "trade", 13.33, 13.0]
["2026-09-24T14:30:34.564884+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:34.564911+00:00", "trade", 13.33, 31.0]
["2026-09-24T14:30:34.564919+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:34.564933+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:34.564938+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:30:34.564974+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:30:34.564976+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:34.565059+00:00", "trade", 13.33, 163.0]
["2026-09-24T14:30:34.565200+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:34.565420+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:34.565449+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:34.565455+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:34.565462+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:34.565533+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:34.565560+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:34.565568+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:34.565614+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:34.565832+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:34.566098+00:00", "trade", 13.33, 74.0]
["2026-09-24T14:30:34.566099+00:00", "trade", 13.33, 26.0]
["2026-09-24T14:30:34.566429+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:34.566436+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:34.566476+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:34.566781+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:34.566808+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:34.567315+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:30:34.568367+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:34.568485+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:34.569129+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:34.584648+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:34.665067+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:34.713715+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:34.724195+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:35.184707+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:35.184746+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:35.477387+00:00", "trade", 13.325, 200.0]
["2026-09-24T14:30:35.501440+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:35.720364+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:35.720506+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:35.727734+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:35.795765+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:35.795794+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:35.795857+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:30:35.796389+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:35.796405+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:35.796759+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:35.796841+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:35.796867+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:30:35.796971+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:35.797016+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:35.797021+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:35.797491+00:00", "trade", 13.33, 21.0]
["2026-09-24T14:30:35.797491+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:30:35.797491+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:35.797497+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:35.797527+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:35.797533+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:35.797571+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:35.797583+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.797598+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.797599+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.797614+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.797622+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.797630+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.797637+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.797667+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.797674+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.797681+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.797688+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.797735+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.797752+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.797866+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.797881+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.797887+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.797932+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.797980+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.798016+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.798022+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.798033+00:00", "trade", 13.33, 63.0]
["2026-09-24T14:30:35.798033+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.798041+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.798052+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.798197+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.798352+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.798419+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.798444+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.798468+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.798498+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.798516+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.798758+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.802465+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.802472+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.802952+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.809792+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.828806+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.828817+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.832606+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.833280+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.854067+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.854074+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.873494+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.998254+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.998279+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:35.998291+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:36.009836+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:36.014953+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:36.059745+00:00", "trade", 13.33, 70.0]
["2026-09-24T14:30:36.059769+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:36.059782+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:30:36.059790+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:30:36.059797+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:30:36.059798+00:00", "trade", 13.33, 69.0]
["2026-09-24T14:30:36.059807+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:30:36.059822+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:30:36.059836+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:30:36.059842+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:30:36.059855+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:30:36.059870+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:30:36.059876+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:30:36.059882+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:30:36.060095+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.060105+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:30:36.060164+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.060190+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.060305+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.060359+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.060377+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.060389+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.060557+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.060733+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.060762+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.065325+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.067305+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.067775+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.076758+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.080313+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.080338+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.080889+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.090504+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.090518+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.091194+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.091634+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.133074+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.160366+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.180747+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:30:36.264315+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.318984+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.319647+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.320109+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.363416+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.440884+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.441047+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.441103+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.441552+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.488752+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.489260+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.489662+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.525174+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.525181+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.525433+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.531849+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.531879+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.532311+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.532550+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.532757+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.546265+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.546323+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.615429+00:00", "trade", 13.328, 1.0]
["2026-09-24T14:30:36.730956+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:36.831581+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.053720+00:00", "trade", 13.325, 3.0]
["2026-09-24T14:30:37.053818+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.054405+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.054517+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:30:37.054528+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.054610+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.054669+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.054682+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.054771+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.054997+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.055055+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.055073+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.055115+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.055438+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.055446+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.055464+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.107857+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.107925+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.108169+00:00", "trade", 13.32, 1.0]
["2026-09-24T14:30:37.108324+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.108613+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.109069+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.109104+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.109566+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.113429+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.114030+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.114953+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.115973+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.122050+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.124706+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.144498+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.167016+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.167464+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.376623+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.376926+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.391200+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.391876+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.415375+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.415542+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.415811+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.415826+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.415836+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.416026+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.416200+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.416279+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.417980+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.418362+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.418440+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.419323+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.423059+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.423508+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.448632+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.448896+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.449334+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.455809+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.462358+00:00", "trade", 13.3222, 289.0]
["2026-09-24T14:30:37.463131+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.463580+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.464050+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.464523+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.509582+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:30:37.510354+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.510377+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.510385+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.510421+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.514823+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.515241+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.515737+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.540350+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.853901+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.853922+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.853958+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.854039+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.854072+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.854439+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.854516+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.856551+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.856754+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.856909+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.857068+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:30:37.857370+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:30:37.857457+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:37.857472+00:00", "trade", 13.33, 11.0]
["2026-09-24T14:30:37.857554+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:37.857566+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:37.857791+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:37.857844+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:37.857857+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:37.857870+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:37.857877+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:37.857889+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:37.857914+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:37.857952+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:37.857959+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:37.857965+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:37.857977+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:37.858034+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:37.858313+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:37.858506+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:37.859069+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:37.859515+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:37.859526+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:37.859982+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:37.861895+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:37.861906+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:37.862228+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:37.878220+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:37.878785+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:37.879237+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:37.880176+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:37.880677+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:37.881119+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:37.912347+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:37.912488+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:37.912552+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:37.912580+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:37.912941+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:37.913026+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:37.913033+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:37.931674+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:38.013245+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:38.014105+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:38.014131+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:38.014568+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:38.032268+00:00", "trade", 13.33, 11.0]
["2026-09-24T14:30:38.032498+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:38.032699+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:38.032727+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:38.032975+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:38.033385+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:38.033832+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:38.034656+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:38.035107+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:38.087993+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:38.092694+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:38.092773+00:00", "trade", 13.33, 50.0]
["2026-09-24T14:30:38.092900+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:38.093171+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:38.093623+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:38.097186+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:38.139355+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:38.156164+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:38.156457+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:38.156753+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:38.159656+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:38.211683+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:38.212115+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:38.342481+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:38.343487+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:38.356034+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:38.652630+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:38.653159+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:38.653194+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:38.864498+00:00", "trade", 13.3367, 1.0]
["2026-09-24T14:30:38.935173+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:38.935187+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:38.956951+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:38.960817+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:38.961269+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:38.961701+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:39.081564+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:39.119130+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:39.504126+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:39.504212+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:39.504271+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:39.510972+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:39.511188+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:39.511847+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:39.582847+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:39.661421+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:39.661478+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:39.662053+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:39.662240+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:39.662364+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:39.662401+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:39.671855+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:39.882216+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:39.938038+00:00", "trade", 13.335, 700.0]
["2026-09-24T14:30:40.198121+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:40.198647+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:40.199104+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:40.239477+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:40.636483+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:40.636824+00:00", "trade", 13.34, 9.0]
["2026-09-24T14:30:40.636830+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:30:40.637213+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:40.637220+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:40.637244+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:40.637252+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:40.637267+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:40.637277+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:40.637285+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:40.637305+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:40.637507+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:40.637531+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:40.637985+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:40.638359+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:40.656732+00:00", "trade", 13.335, 14.0]
["2026-09-24T14:30:40.667611+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:40.667623+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:40.674468+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:40.674997+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:40.675322+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.230029+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.230044+00:00", "trade", 13.34, 75.0]
["2026-09-24T14:30:41.230093+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.230113+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.230132+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.230314+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.230367+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.230397+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.230405+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.230450+00:00", "trade", 13.34, 50.0]
["2026-09-24T14:30:41.230451+00:00", "trade", 13.34, 56.0]
["2026-09-24T14:30:41.230477+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.230898+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.230964+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.231068+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.231359+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.235927+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.243094+00:00", "trade", 13.335, 311.0]
["2026-09-24T14:30:41.243164+00:00", "trade", 13.335, 189.0]
["2026-09-24T14:30:41.249097+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.249656+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.249665+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.255162+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.411958+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.412461+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.412946+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.431403+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.431872+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.436391+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.438946+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.438996+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.439053+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.443868+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.444341+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.676055+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.676992+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.677455+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.698414+00:00", "trade", 13.3399, 1700.0]
["2026-09-24T14:30:41.699062+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:30:41.707119+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.707680+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.707757+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.810342+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.903212+00:00", "trade", 13.335, 1000.0]
["2026-09-24T14:30:41.977359+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.977378+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.977495+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.977560+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.978169+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.978181+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.978258+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.978634+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:41.979065+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:42.021749+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:42.021756+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:42.144321+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:42.144330+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:42.144370+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:42.144834+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:42.149900+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:42.150324+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:42.158868+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:42.182891+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:42.286357+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:42.286829+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:42.287232+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:42.287246+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:42.287719+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:42.297478+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:42.325059+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:42.325561+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:42.374119+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:42.374172+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:42.377956+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:42.378354+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:42.424280+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:42.424348+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:42.424417+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:42.424754+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:42.437082+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:42.437101+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:42.438159+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:42.466695+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:42.466730+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:42.466781+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:42.467162+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:42.483739+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:42.483747+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:42.485154+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:42.485622+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:42.495149+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:42.527235+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:42.639754+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:42.893337+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.010628+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.010684+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.010728+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.011264+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.019956+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.030881+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.034245+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.035282+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.035742+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.045301+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.070866+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.170732+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.170763+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.170895+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.171221+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.171666+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.204406+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.298425+00:00", "trade", 13.335, 101.0]
["2026-09-24T14:30:43.298474+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.298500+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.299009+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.299253+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.299477+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.329427+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.329445+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.577463+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.577489+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.578383+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.578794+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.578806+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.607509+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.607673+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.658095+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.658101+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.686071+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.686581+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.686598+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.687033+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.695278+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.695286+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.695296+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.695302+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.695797+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.695803+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.695881+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.696247+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.696313+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.768550+00:00", "trade", 13.335, 74.0]
["2026-09-24T14:30:43.769335+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.774622+00:00", "trade", 13.335, 1.0]
["2026-09-24T14:30:43.799642+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.799701+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:43.890658+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:44.033693+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:44.033706+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:44.033714+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:44.033733+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:44.060966+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:44.810829+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:44.811286+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:44.811733+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:44.988546+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:44.989017+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:44.989056+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:44.989071+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:44.989474+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:45.012445+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:45.012856+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:45.012913+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:45.013074+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:45.013087+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:45.021680+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:45.021705+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:45.021852+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:45.022130+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:45.099859+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:45.210115+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:45.210172+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:45.210559+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:45.210681+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:45.287815+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:45.287885+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:45.288550+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:45.351788+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:45.351848+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:45.400878+00:00", "trade", 13.33, 500.0]
["2026-09-24T14:30:45.418545+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:45.419009+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:45.452927+00:00", "trade", 13.335, 1.0]
["2026-09-24T14:30:45.609198+00:00", "trade", 13.335, 1000.0]
["2026-09-24T14:30:46.017567+00:00", "trade", 13.335, 1.0]
["2026-09-24T14:30:46.110274+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:46.110466+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:46.110875+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:46.110902+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:46.111017+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:46.111398+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:46.233076+00:00", "trade", 13.33, 1460.0]
["2026-09-24T14:30:46.248725+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:46.520671+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:46.520679+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:46.521130+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:46.521144+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:46.523654+00:00", "trade", 13.335, 18.0]
["2026-09-24T14:30:46.524389+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:46.527274+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:46.531505+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:46.663738+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:46.663777+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:46.663818+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:46.663950+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:46.663966+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:46.672368+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:46.672391+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:46.672829+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:46.672848+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:46.751190+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:46.751763+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:46.752224+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:46.831339+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:46.943612+00:00", "trade", 13.372, 100.0]
["2026-09-24T14:30:47.047670+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:47.072611+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:47.073168+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:47.073186+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:47.185305+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:47.185316+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:47.213035+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:47.213070+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:47.213677+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:47.214084+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:47.214370+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:47.214592+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:47.214611+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:47.214811+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:47.275741+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:47.307567+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:47.348897+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:47.349454+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:47.635297+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:48.727601+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:30:48.727601+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:48.727621+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:48.727629+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:48.727637+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:48.727644+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:48.727651+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:48.727659+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:48.727667+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:48.727683+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:48.727695+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:48.727714+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:48.727729+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:48.727743+00:00", "trade", 13.34, 10.0]
["2026-09-24T14:30:48.727743+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:48.727750+00:00", "trade", 13.34, 14.0]
["2026-09-24T14:30:48.727758+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:48.727953+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:48.727970+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:48.728038+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:48.728044+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:48.728051+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:48.728071+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:48.728080+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:48.728108+00:00", "trade", 13.34, 3.0]
["2026-09-24T14:30:48.728110+00:00", "trade", 13.34, 37.0]
["2026-09-24T14:30:48.728124+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:48.728134+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:48.728136+00:00", "trade", 13.34, 14.0]
["2026-09-24T14:30:48.728138+00:00", "trade", 13.34, 14.0]
["2026-09-24T14:30:48.728138+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:30:48.728138+00:00", "trade", 13.34, 22.0]
["2026-09-24T14:30:48.728138+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:48.728140+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:48.728155+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:48.728161+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:48.728166+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:48.728169+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:48.728175+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:48.728194+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:48.728244+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:48.728252+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:48.728259+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:48.728267+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:48.728275+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:48.728298+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:48.728335+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:48.728345+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:48.728352+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:48.728362+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:48.728525+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:48.728549+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:48.728574+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:48.728626+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:48.728636+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:48.728648+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:48.728676+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:48.728688+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:48.728701+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:48.728789+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:48.728821+00:00", "trade", 13.35, 5.0]
["2026-09-24T14:30:48.728856+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:48.728985+00:00", "trade", 13.34, 3.0]
["2026-09-24T14:30:48.729029+00:00", "trade", 13.34, 37.0]
["2026-09-24T14:30:48.729107+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:48.729143+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:48.729660+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:48.729805+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:48.732714+00:00", "trade", 13.35, 4.0]
["2026-09-24T14:30:48.732796+00:00", "trade", 13.34, 8.0]
["2026-09-24T14:30:48.784956+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:48.833624+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:48.846424+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:49.036604+00:00", "trade", 13.345, 100.0]
["2026-09-24T14:30:49.037159+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:49.037274+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:49.037548+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:49.037956+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:49.037975+00:00", "trade", 13.345, 1.0]
["2026-09-24T14:30:49.037998+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:49.038215+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:49.038298+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:49.038384+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:49.038434+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:49.038449+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:49.038482+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:49.038745+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:49.038967+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:49.039007+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:49.039195+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:49.096636+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:49.096726+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:49.097528+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:49.097605+00:00", "trade", 13.34, 2.0]
["2026-09-24T14:30:49.097617+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:49.116302+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:49.116787+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:49.117233+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:49.162039+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:49.162504+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:49.230469+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:49.230712+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:49.230927+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:49.267623+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:49.395397+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:49.395705+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:49.418288+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:49.418295+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:49.494632+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:49.518680+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:49.668018+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:49.731030+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:49.731253+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:49.735824+00:00", "trade", 13.34, 10.0]
["2026-09-24T14:30:49.735901+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:49.735907+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:49.735915+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:49.735921+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:49.735928+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:49.735934+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:49.735940+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:49.735947+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:49.735954+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:49.735966+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:49.735973+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:49.735979+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:49.735985+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:49.736077+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:49.736109+00:00", "trade", 13.34, 12.0]
["2026-09-24T14:30:49.736110+00:00", "trade", 13.34, 2.0]
["2026-09-24T14:30:49.736302+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:49.736406+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:30:49.736407+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:30:49.736407+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:49.736674+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:49.736695+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:49.736792+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:49.736817+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:49.736861+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:49.736954+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:49.736977+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:49.737044+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:49.738822+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:49.772366+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:49.774771+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:49.776244+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:49.831163+00:00", "trade", 13.335, 1.0]
["2026-09-24T14:30:49.914717+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:50.180126+00:00", "trade", 13.335, 9000.0]
["2026-09-24T14:30:50.187131+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:50.187138+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:50.187951+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:50.188863+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:50.229917+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:50.230011+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:50.230192+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:50.230471+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:50.250778+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:50.286683+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:50.352470+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:50.457746+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:50.533114+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:50.533133+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:50.533143+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:50.533589+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:50.533629+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:50.533641+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:50.544893+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:50.545282+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:50.559115+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:50.616939+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:50.617379+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:50.666978+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:50.668426+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:50.673835+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:50.683938+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:50.691948+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:50.697479+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:50.709684+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:50.710178+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:50.711620+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:50.841648+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:50.874171+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:50.879747+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:50.918966+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:50.942688+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:50.943053+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:50.960576+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:50.960647+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:50.961044+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:50.998698+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:50.998709+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:51.010954+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:51.011443+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:51.055292+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:51.064954+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:51.119456+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:51.167452+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:51.168239+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:51.170199+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:51.170287+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:51.173898+00:00", "trade", 13.335, 10.0]
["2026-09-24T14:30:51.173899+00:00", "trade", 13.335, 10.0]
["2026-09-24T14:30:51.173900+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:30:51.173902+00:00", "trade", 13.335, 730.0]
["2026-09-24T14:30:51.173985+00:00", "trade", 13.335, 770.0]
["2026-09-24T14:30:51.174064+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:30:51.174065+00:00", "trade", 13.335, 500.0]
["2026-09-24T14:30:51.174068+00:00", "trade", 13.335, 500.0]
["2026-09-24T14:30:51.174366+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:51.174416+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:51.174530+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:51.174613+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:51.174992+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:51.176021+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:51.176126+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:51.176544+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:51.177560+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:51.177621+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:51.184959+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:51.185052+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:51.185504+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:51.185658+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:51.208109+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:51.208545+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:51.214314+00:00", "trade", 13.4004, 112.0]
["2026-09-24T14:30:51.311674+00:00", "trade", 13.3301, 1000.0]
["2026-09-24T14:30:51.329941+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:51.330474+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:51.330925+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:51.331714+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:51.362260+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:51.362519+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:51.362633+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:51.362970+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:51.410255+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:51.431613+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:30:51.432414+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:51.535192+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:51.737808+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:51.799412+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:51.799861+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:51.898057+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:51.901492+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:51.901957+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:52.028816+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:52.031071+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:52.031121+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:52.031717+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:52.042515+00:00", "trade", 13.3392, 1500.0]
["2026-09-24T14:30:52.126888+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:52.212283+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:30:52.212285+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:52.212782+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:52.460855+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:52.460870+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:52.460876+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:52.461259+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:52.461304+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:52.461311+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:52.461318+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:52.461325+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:52.461355+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:52.461409+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:52.461498+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:52.461573+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:52.461723+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:52.461744+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:52.461768+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:52.461802+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:52.461810+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:52.461850+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:52.461864+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:52.461878+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:52.461892+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:52.461978+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:52.462358+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:52.462485+00:00", "trade", 13.345, 5.0]
["2026-09-24T14:30:52.478113+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:52.478301+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:52.478798+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:52.479494+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:52.502959+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:52.503012+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:52.571303+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:52.576265+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:52.598389+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:52.664574+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:52.699531+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:52.720604+00:00", "trade", 13.372, 100.0]
["2026-09-24T14:30:52.721755+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:52.721770+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:52.730382+00:00", "trade", 13.34, 15.0]
["2026-09-24T14:30:52.730383+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:52.730412+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:52.730544+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:52.730570+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:52.730578+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:52.730728+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:52.730750+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:52.730771+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:52.730862+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:52.731095+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:52.731550+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:52.752063+00:00", "trade", 13.345, 1.0]
["2026-09-24T14:30:52.869505+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:53.011213+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:53.143186+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:53.143902+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:53.228699+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:53.228827+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:53.228842+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:53.229066+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:53.229212+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:53.229290+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:53.229395+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:53.229741+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:53.229860+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:30:53.229942+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:53.230062+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:53.230236+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:30:53.230288+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.230295+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.230301+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.230308+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.230314+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.230376+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:30:53.230377+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:30:53.230386+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.230394+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.230425+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.230433+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.230439+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.230456+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.230463+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.230476+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.230478+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.230482+00:00", "trade", 13.34, 3.0]
["2026-09-24T14:30:53.230484+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.230490+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.230503+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.230622+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.230760+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.230855+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.230944+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.231062+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.231216+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.234384+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.253198+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:30:53.265447+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.266243+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.318209+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.334179+00:00", "trade", 13.335, 200.0]
["2026-09-24T14:30:53.526019+00:00", "trade", 13.335, 300.0]
["2026-09-24T14:30:53.579065+00:00", "trade", 13.3362, 1500.0]
["2026-09-24T14:30:53.600098+00:00", "trade", 13.3389, 1500.0]
["2026-09-24T14:30:53.640644+00:00", "trade", 13.33, 2400.0]
["2026-09-24T14:30:53.641011+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.977922+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.978390+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.989324+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.989905+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:30:53.990810+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.996004+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:30:53.996023+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.996031+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.996038+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.996044+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.996051+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.996065+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.996072+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.996094+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.996101+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.996103+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:30:53.996108+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.996115+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.996215+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.996229+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:53.996244+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:53.996260+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:53.996266+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:53.996273+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:53.996280+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:53.996286+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:53.996293+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:53.996300+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:53.996317+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:30:53.996319+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:30:53.996322+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:53.996328+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:53.996336+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:53.996423+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:53.996442+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:53.996608+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:53.996635+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:53.996642+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:53.996681+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:53.996687+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:53.996726+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:53.996739+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:53.996983+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:53.996995+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:53.997147+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:53.997272+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:53.997280+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:53.997449+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:53.997617+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:53.997846+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.004029+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:30:54.004130+00:00", "trade", 13.34, 18.0]
["2026-09-24T14:30:54.089640+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.093482+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.197897+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.298719+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.306608+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.307061+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.378851+00:00", "trade", 13.3499, 950.0]
["2026-09-24T14:30:54.468973+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.469708+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.471823+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.478054+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.494648+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.495706+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.528936+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.532099+00:00", "trade", 13.345, 1.0]
["2026-09-24T14:30:54.532215+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.532424+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.532458+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.532791+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.532794+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.532850+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.532892+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.532914+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.533194+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.533370+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.542440+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.542849+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.542866+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.542906+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.542954+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.542961+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.543085+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.565781+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.565870+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.566255+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.566348+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.566784+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.570431+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.570467+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.570879+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.570948+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.586761+00:00", "trade", 13.34, 75.0]
["2026-09-24T14:30:54.586807+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.587494+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.587500+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.587557+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.606274+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.628047+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.628117+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.628144+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.628162+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.628272+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.628707+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.634722+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.635169+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.635179+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.656277+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.656285+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.656719+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.706213+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.706714+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.706723+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.707215+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.731866+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.732334+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.733317+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.737742+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.739919+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.742516+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.742958+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.799226+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.834170+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.834612+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.983106+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.983168+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.983733+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.983743+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.983786+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.983800+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.983848+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:54.985650+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:55.011342+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:55.024785+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:55.025244+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:55.025697+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:55.126369+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:55.176115+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:55.176991+00:00", "trade", 13.34, 16.0]
["2026-09-24T14:30:55.177045+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:55.177079+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:55.177101+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:55.177117+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:55.177124+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:55.177137+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:55.177143+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:55.177150+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:55.177157+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:55.177170+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:55.177176+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:55.177198+00:00", "trade", 13.34, 17.0]
["2026-09-24T14:30:55.177200+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:30:55.177200+00:00", "trade", 13.34, 10.0]
["2026-09-24T14:30:55.177200+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:55.177203+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:55.177445+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:55.177463+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:55.177523+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:55.177583+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:55.177595+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:55.177708+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:55.177800+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:55.177825+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:55.177993+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:55.178174+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:55.178318+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:30:55.178319+00:00", "trade", 13.34, 179.0]
["2026-09-24T14:30:55.178320+00:00", "trade", 13.34, 21.0]
["2026-09-24T14:30:55.178686+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:55.178728+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:55.179091+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:55.181519+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:55.212289+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:55.745035+00:00", "trade", 13.3318, 400.0]
["2026-09-24T14:30:55.754609+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:55.768972+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:55.769113+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:55.769193+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:55.874994+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:55.906319+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:55.906643+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:55.906657+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:55.906709+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:55.906750+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:55.906847+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:55.907309+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:55.908029+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:56.059333+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:56.060192+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:56.060199+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:56.060235+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:56.060253+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:56.060618+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:56.061084+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:56.114033+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:56.114513+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:56.114886+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:56.114928+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:56.114939+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:56.115266+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:56.177035+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:30:56.177524+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:30:56.177614+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.177662+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.177687+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.177700+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.177721+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.177728+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.177735+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.177743+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.177784+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.178006+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.178031+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.178037+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.178071+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.178101+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.178187+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.178494+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.178505+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.178512+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.179208+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.179661+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.180606+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.185099+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.255179+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.255643+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.256099+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.457582+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.458997+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.459734+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.459748+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.460038+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.460455+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.492908+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.493041+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.493368+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.494096+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.515052+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.570170+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.570576+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.570643+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.570699+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.571156+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.639261+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.639721+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.640303+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.650905+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.651154+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.684278+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.684915+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.770655+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.771406+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.829818+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.830267+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.830301+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.844530+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.968031+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.968041+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:56.978798+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:57.034144+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:57.035504+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:57.108581+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:57.109664+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:57.140358+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:57.140428+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:57.187953+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:57.187976+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:57.259691+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:57.259744+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:57.260503+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:57.260956+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:57.285560+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:57.285589+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:57.286006+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:57.286041+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:57.286170+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:57.286470+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:57.286610+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:57.358595+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:57.386615+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:57.417466+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:57.417842+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:57.417864+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:57.417909+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:57.418293+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:57.418360+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:57.430326+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:57.454351+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:57.454786+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:57.534270+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:57.727433+00:00", "trade", 13.35, 3.0]
["2026-09-24T14:30:57.727435+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:57.727947+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:57.727984+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:57.728041+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:57.805318+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:57.842946+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:57.967369+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:58.241649+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:58.279707+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:59.229253+00:00", "trade", 13.345, 1.0]
["2026-09-24T14:30:59.325570+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:59.326280+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:59.326740+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:59.336400+00:00", "trade", 13.345, 1000.0]
["2026-09-24T14:30:59.403242+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:59.787282+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:59.787320+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:59.787814+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:59.788035+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:59.788098+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:59.788112+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:59.788670+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:59.849549+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:59.849557+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:59.849579+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:30:59.850040+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:00.003713+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:00.051902+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:00.052378+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:00.106026+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:00.106052+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:00.106759+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:00.106817+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:00.123055+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:00.123096+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:00.149692+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:00.181784+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:00.209786+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:00.239385+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:00.698899+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:00.734343+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:00.758471+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:00.758570+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:00.759021+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:00.759119+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:00.759138+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:00.759292+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:00.759536+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:01.071990+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:01.072395+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:01.150314+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:01.150789+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:01.151237+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:01.166846+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:01.331537+00:00", "trade", 13.3446, 500.0]
["2026-09-24T14:31:01.557609+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:01.558451+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:01.558973+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:01.572007+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:01.578670+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:01.583442+00:00", "trade", 13.3401, 16.0]
["2026-09-24T14:31:01.595894+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:01.596344+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:01.596355+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:01.728895+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:01.729423+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:01.729532+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:01.729582+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:01.729607+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:01.729899+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:01.730000+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:01.773012+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:01.780054+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:01.893251+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:01.893710+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:01.893734+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:01.894473+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:01.903156+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:01.903227+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:01.904013+00:00", "trade", 13.345, 10.0]
["2026-09-24T14:31:01.904433+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:01.905657+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:01.906103+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:01.927667+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:01.928133+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:01.965178+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:01.968882+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:01.969036+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.005298+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.005417+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.005816+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.006161+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.006171+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.014267+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.072195+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.083115+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.083718+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.084223+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.084231+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.215065+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.221255+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.221394+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.221786+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.253298+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.253754+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.256267+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.256656+00:00", "trade", 13.345, 311.0]
["2026-09-24T14:31:02.256665+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.256719+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.257152+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.257159+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.270973+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.271026+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.271424+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.271437+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.283032+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.285004+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.285126+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.285377+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.285384+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.285391+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.285402+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:31:02.285405+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.285900+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.285908+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.285914+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.285922+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.286070+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.286310+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.286345+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.346497+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.440695+00:00", "trade", 13.3441, 2.0]
["2026-09-24T14:31:02.441481+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.595027+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.595053+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.595443+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.596070+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.608122+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.608175+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.608231+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.609451+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.609903+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.840646+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.840674+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.841194+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.841198+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.841324+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.841608+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.864388+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.864850+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.875781+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.926824+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.926888+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.927390+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:02.927900+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.193643+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.193759+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.197728+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.198171+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.198635+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.198647+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.199107+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.199114+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.276646+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.277111+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.287704+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.287730+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.701411+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.701439+00:00", "trade", 13.35, 50.0]
["2026-09-24T14:31:03.701440+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:31:03.701448+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.701462+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.701950+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.701985+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.702823+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.703616+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.706766+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.707305+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.707764+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.709792+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.709871+00:00", "trade", 13.35, 50.0]
["2026-09-24T14:31:03.709897+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.709942+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.709991+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.710258+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.710271+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.710353+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.713878+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.714006+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.714316+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.722067+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.766132+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.766174+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.766506+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.766558+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.766972+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.782576+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.823158+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.823633+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.824145+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.824598+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:03.829635+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:04.011789+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:04.026600+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:04.027298+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:04.030821+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:04.031325+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:04.148937+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:04.202664+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:04.390579+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:04.515884+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:04.780369+00:00", "trade", 13.3724, 38.0]
["2026-09-24T14:31:04.951669+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:04.951898+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:05.036389+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:05.036842+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:05.201012+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:05.201405+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:05.201837+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:05.202300+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:05.603838+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:05.604856+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:31:05.604916+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:05.604953+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:05.604986+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:05.604998+00:00", "trade", 13.35, 95.0]
["2026-09-24T14:31:05.604999+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:31:05.605066+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:05.605073+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:05.605080+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:05.605101+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:05.605274+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:05.605376+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:05.605393+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:05.605610+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:05.605668+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:05.605691+00:00", "trade", 13.35, 14.0]
["2026-09-24T14:31:05.605693+00:00", "trade", 13.355, 100.0]
["2026-09-24T14:31:05.605780+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:05.605787+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:05.605814+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:05.607443+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:05.630128+00:00", "trade", 13.355, 311.0]
["2026-09-24T14:31:05.712591+00:00", "trade", 13.3956, 190.0]
["2026-09-24T14:31:05.717792+00:00", "trade", 13.3361, 22.0]
["2026-09-24T14:31:05.717829+00:00", "trade", 13.3615, 30.0]
["2026-09-24T14:31:06.019630+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:06.019641+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:06.020415+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:06.020496+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:06.020946+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:06.021108+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:06.021113+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:06.021121+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:06.021128+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:06.021135+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:06.021143+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:06.021151+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:06.021159+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:06.021168+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:06.021180+00:00", "trade", 13.35, 14.0]
["2026-09-24T14:31:06.021182+00:00", "trade", 13.35, 186.0]
["2026-09-24T14:31:06.021182+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:06.021204+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:06.021234+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:06.021238+00:00", "trade", 13.35, 10.0]
["2026-09-24T14:31:06.021248+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:06.021260+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:06.021286+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:31:06.021292+00:00", "trade", 13.35, 3.0]
["2026-09-24T14:31:06.021369+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:06.021398+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:06.021406+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:06.021414+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:06.021420+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:06.021474+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:06.021482+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:06.021524+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:06.021573+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:06.021594+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:06.021688+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:06.021797+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:06.021875+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:06.021949+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:06.054395+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:06.079918+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:06.079958+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:06.080650+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:06.095806+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:06.146332+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:06.242402+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:06.543656+00:00", "trade", 13.342, 1.0]
["2026-09-24T14:31:06.872548+00:00", "trade", 13.3418, 460.0]
["2026-09-24T14:31:07.134572+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:07.135167+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:07.167625+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:07.260865+00:00", "trade", 13.345, 261.0]
["2026-09-24T14:31:07.278372+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:07.282084+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:31:07.282880+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:07.296264+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:31:07.630301+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:07.631176+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:07.631224+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:07.680901+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:07.759535+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:07.810895+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:07.937759+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:07.999674+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:07.999807+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.000524+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.000612+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.002238+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.020389+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.081966+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.146721+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.146888+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.147146+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.147253+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.147998+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.192460+00:00", "trade", 13.345, 100.0]
["2026-09-24T14:31:08.193304+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.193761+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.196346+00:00", "trade", 13.34, 9.0]
["2026-09-24T14:31:08.196385+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.196409+00:00", "trade", 13.34, 303.0]
["2026-09-24T14:31:08.196464+00:00", "trade", 13.34, 538.0]
["2026-09-24T14:31:08.197288+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.197493+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.197707+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.198075+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.198092+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.198681+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:31:08.198924+00:00", "trade", 13.34, 9.0]
["2026-09-24T14:31:08.223681+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.243643+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.243835+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.280654+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.323496+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.441977+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.539001+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.539280+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.539422+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.539757+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.539764+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.540191+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.555608+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.623649+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.624807+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.625246+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.685591+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.737737+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.739384+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.739835+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.740026+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.741231+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.754045+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.755972+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.755983+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.763028+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.763464+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.763525+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.763854+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.763867+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.764427+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.780627+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.780634+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.806942+00:00", "trade", 13.345, 2000.0]
["2026-09-24T14:31:08.834149+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.834205+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.846141+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.851199+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.938652+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:08.939107+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:09.013223+00:00", "trade", 13.34, 5.0]
["2026-09-24T14:31:09.013256+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:09.013347+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:09.013547+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:09.013657+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:09.013702+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:09.013965+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:09.014436+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:09.014448+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:09.015890+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:09.026387+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:09.027309+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:09.236923+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:09.295973+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:09.659975+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:09.660422+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:09.660447+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:09.679543+00:00", "trade", 13.341, 2500.0]
["2026-09-24T14:31:09.680326+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.006329+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.012418+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.012427+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.012498+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.012525+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.012748+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.012775+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.012972+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.012991+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.013677+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.015861+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.016407+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.080935+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.081271+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.081312+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.115900+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.116561+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.187470+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.187484+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.187498+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.187582+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.187853+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.188089+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.188147+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.188620+00:00", "trade", 13.345, 5.0]
["2026-09-24T14:31:10.189014+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.189473+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.209386+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.209393+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.219341+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.220054+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.220182+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.220516+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.220542+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.258957+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.260503+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.292833+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.294005+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.294551+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.380330+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.380408+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.380417+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.380916+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.381758+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.418016+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:31:10.418043+00:00", "trade", 13.34, 300.0]
["2026-09-24T14:31:10.418053+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.418066+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:31:10.418108+00:00", "trade", 13.34, 2.0]
["2026-09-24T14:31:10.418110+00:00", "trade", 13.34, 15.0]
["2026-09-24T14:31:10.418110+00:00", "trade", 13.34, 15.0]
["2026-09-24T14:31:10.418110+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:31:10.418112+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:10.418126+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:10.418132+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:10.418149+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:10.418155+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:10.418162+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:10.418168+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:10.418182+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:10.418189+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:10.418201+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:10.418255+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:10.418287+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:10.418290+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:31:10.418290+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:31:10.418290+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:31:10.418333+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:10.418418+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:10.418419+00:00", "trade", 13.34, 75.0]
["2026-09-24T14:31:10.418452+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:10.418576+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:10.418601+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:10.418661+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:10.418668+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:10.418675+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:10.418682+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:10.418696+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:10.418901+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:31:10.418903+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:31:10.418903+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:10.418904+00:00", "trade", 13.34, 700.0]
["2026-09-24T14:31:10.418910+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:10.418917+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:10.418924+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:10.418944+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:31:10.418948+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:31:10.418949+00:00", "trade", 13.34, 25.0]
["2026-09-24T14:31:10.418953+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:31:10.418960+00:00", "trade", 13.34, 500.0]
["2026-09-24T14:31:10.418966+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:31:10.418972+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:10.418977+00:00", "trade", 13.34, 75.0]
["2026-09-24T14:31:10.418977+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:10.419004+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:10.419084+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:10.419115+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:10.419123+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:10.419174+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:31:10.419174+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:31:10.419255+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:10.419262+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:10.419268+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:10.419275+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:10.419283+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:10.419289+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:10.419296+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:10.419300+00:00", "trade", 13.34, 50.0]
["2026-09-24T14:31:10.419303+00:00", "trade", 13.34, 2.0]
["2026-09-24T14:31:10.419303+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:10.419310+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:10.419324+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:10.419327+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.419328+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:31:10.419329+00:00", "trade", 13.34, 165.0]
["2026-09-24T14:31:10.419329+00:00", "trade", 13.34, 74.0]
["2026-09-24T14:31:10.419329+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:31:10.419345+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.419369+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.419391+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.419577+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.419675+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.419738+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.419799+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.419899+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.419930+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.419974+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.422055+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.423182+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.523596+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.524051+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.542488+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.692202+00:00", "trade", 13.345, 14.0]
["2026-09-24T14:31:10.693002+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.696946+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.697447+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.747767+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.772024+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.787067+00:00", "trade", 13.3427, 2500.0]
["2026-09-24T14:31:10.787848+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.812038+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.849635+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:10.880681+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:11.050430+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:11.050902+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:11.051355+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:11.051794+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:11.072807+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:11.073253+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:11.175227+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:11.177139+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:11.336842+00:00", "trade", 13.3495, 400.0]
["2026-09-24T14:31:11.337818+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:11.338622+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:11.338789+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:11.368112+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:11.368582+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:11.369018+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:11.419382+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:11.433486+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:11.508891+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:11.509081+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:11.509458+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:11.509913+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:11.651737+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:11.940869+00:00", "trade", 13.3412, 1.0]
["2026-09-24T14:31:12.069780+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.070205+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.070217+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.070255+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.070809+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.142061+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.142508+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.142527+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.142541+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.142879+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.432378+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.432756+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.432836+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.433220+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.433678+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.455280+00:00", "trade", 13.3412, 1.0]
["2026-09-24T14:31:12.456050+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.471074+00:00", "trade", 13.346, 25.0]
["2026-09-24T14:31:12.471563+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.471621+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.472289+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.472296+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.528390+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.528849+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.530425+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.531149+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.535858+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.541176+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.876649+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.877093+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.877569+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.879188+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.879896+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.879908+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.880359+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.880404+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.880632+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.882171+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.882660+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.882946+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.886089+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.887342+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.892677+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.893166+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.893680+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.893692+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.900791+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.900825+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.900826+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:31:12.900922+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:31:12.901000+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.901083+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:12.901118+00:00", "trade", 13.35, 121.0]
["2026-09-24T14:31:12.901132+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:12.901140+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:12.901148+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:12.901155+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:12.901164+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:12.901171+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:12.901178+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:12.901185+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:12.901207+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:12.901213+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:12.901219+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:31:12.901220+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:12.901220+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:12.901235+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:12.901248+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:12.901283+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:12.901289+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:12.901340+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:12.901434+00:00", "trade", 13.35, 15.0]
["2026-09-24T14:31:12.901513+00:00", "trade", 13.35, 120.0]
["2026-09-24T14:31:12.901539+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:12.901563+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:31:12.901797+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:12.902141+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:12.902170+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:12.902317+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:12.906061+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:12.926984+00:00", "trade", 13.35, 9.0]
["2026-09-24T14:31:12.937848+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:12.973718+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:13.007793+00:00", "trade", 13.355, 100.0]
["2026-09-24T14:31:13.011950+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:13.012417+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:13.012748+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:13.012756+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:13.012763+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:13.012771+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:13.012784+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:13.012791+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:13.012797+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:13.012804+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:13.012819+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:13.012842+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:13.012847+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:31:13.012848+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:31:13.012879+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.012887+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.012904+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.012918+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.012929+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.012937+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.012943+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.012944+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.012958+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.013042+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.013057+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.013064+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.013070+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.013109+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.013164+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.013228+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.013248+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.013285+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.013292+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.013304+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.013317+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.013341+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.013364+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.013380+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.013388+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.013400+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.013407+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.013493+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.013969+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.014895+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.015079+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:31:13.015349+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.015747+00:00", "trade", 13.36, 311.0]
["2026-09-24T14:31:13.016474+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.016921+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.017118+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.017564+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.018040+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.018507+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.018935+00:00", "trade", 13.36, 60.0]
["2026-09-24T14:31:13.019612+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.027863+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.027871+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.027929+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.032863+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.033318+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.043672+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.174633+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.194591+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.286849+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.287291+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.287752+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.300411+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.553792+00:00", "trade", 13.37, 299.0]
["2026-09-24T14:31:13.579608+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.579688+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.580140+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.580237+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.580674+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.715792+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.798578+00:00", "trade", 13.37, 23.0]
["2026-09-24T14:31:13.800721+00:00", "trade", 13.365, 1.0]
["2026-09-24T14:31:13.803904+00:00", "trade", 13.3601, 1.0]
["2026-09-24T14:31:13.901670+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.951643+00:00", "trade", 13.365, 82.0]
["2026-09-24T14:31:13.952417+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:13.991212+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:14.058037+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:14.151840+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:14.152285+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:14.222975+00:00", "trade", 13.3614, 1.0]
["2026-09-24T14:31:14.223298+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:14.223752+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:14.251765+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:31:14.251847+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:31:14.253247+00:00", "trade", 13.36, 17.0]
["2026-09-24T14:31:14.254007+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:14.254015+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:14.254462+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:14.254481+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:14.257808+00:00", "trade", 13.36, 75.0]
["2026-09-24T14:31:14.257810+00:00", "trade", 13.36, 200.0]
["2026-09-24T14:31:14.257811+00:00", "trade", 13.36, 74.0]
["2026-09-24T14:31:14.257813+00:00", "trade", 13.36, 82.0]
["2026-09-24T14:31:14.257817+00:00", "trade", 13.36, 69.0]
["2026-09-24T14:31:14.257817+00:00", "trade", 13.36, 69.0]
["2026-09-24T14:31:14.257819+00:00", "trade", 13.36, 69.0]
["2026-09-24T14:31:14.257897+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:31:14.257911+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:31:14.257918+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:31:14.257924+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:31:14.257938+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:31:14.257958+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:31:14.257965+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:31:14.258050+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:31:14.258079+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:31:14.258097+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:31:14.258221+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:31:14.258226+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:31:14.258385+00:00", "trade", 13.36, 50.0]
["2026-09-24T14:31:14.258386+00:00", "trade", 13.36, 344.0]
["2026-09-24T14:31:14.258386+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.258571+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.258751+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.258784+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.258796+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.258848+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.258886+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.259123+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.259139+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.260977+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.275461+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.290652+00:00", "trade", 13.36, 46.0]
["2026-09-24T14:31:14.362038+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.422942+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.423763+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.424480+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.424814+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.424876+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.425010+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.425024+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.425323+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.425520+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.425600+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.425659+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.426115+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.426412+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.426574+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.449048+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.449167+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.449174+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.449182+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.449199+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.449244+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.449570+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.450079+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.457554+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.528522+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.528549+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.528627+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.528653+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.528664+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.541410+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.541881+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.597029+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.597041+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.597075+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.597078+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:31:14.597136+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.597171+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:31:14.597320+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.597335+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.597342+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.597363+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:14.597433+00:00", "trade", 13.35, 9.0]
["2026-09-24T14:31:14.597433+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:14.597476+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:14.597519+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.597542+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.597596+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.597629+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:14.597647+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:14.597653+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:14.597688+00:00", "trade", 13.35, 9.0]
["2026-09-24T14:31:14.597711+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:14.597735+00:00", "trade", 13.35, 8.0]
["2026-09-24T14:31:14.597736+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.597748+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.597808+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.597821+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.597829+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.597838+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.597861+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:31:14.597894+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.597950+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.597969+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.597978+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.597993+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.598000+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.598015+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.598027+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.598038+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.598251+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.598396+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.600267+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.671789+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:14.671800+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.004505+00:00", "trade", 13.355, 5.0]
["2026-09-24T14:31:15.011277+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.176679+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.176689+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.176718+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.176767+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.209624+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.209709+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.209930+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.210009+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.210064+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.210085+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.210091+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.210098+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.210406+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.210431+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.210726+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.211177+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.211190+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.211649+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.212438+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.258976+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.259889+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.259904+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.260406+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.260870+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.271792+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.272244+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.272268+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.283797+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.322172+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.322637+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.345750+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.384486+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.385253+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.385729+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.386166+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.458192+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.458285+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.458310+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.458686+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.458964+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.459657+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.460338+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.461162+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.461905+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.473891+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.500086+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.500538+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.535853+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.536328+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.596502+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.596532+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.596913+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.598426+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.598481+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.630225+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.630659+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.714438+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.722027+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.767197+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:15.847024+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:16.019863+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:16.019890+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:16.019999+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:16.020364+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:16.020450+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:16.020613+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:16.020698+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:16.021135+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:16.029209+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:16.138977+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:16.139009+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:16.139437+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:16.139808+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:16.139840+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:16.140326+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:16.279340+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:16.279371+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:16.366630+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:16.366756+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:16.373345+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:16.389121+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:16.389934+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:16.441085+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:16.593628+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:16.594116+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:16.594137+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:16.594151+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:16.594467+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:16.594489+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:16.594575+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:16.594591+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:16.595034+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:16.604505+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:16.637048+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:16.637492+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:16.637804+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:16.637926+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:16.638255+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:16.638268+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:16.638341+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:16.652283+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:16.690143+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:16.758480+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:17.019086+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:17.019537+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:17.019550+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:17.028710+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:17.056517+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:17.362483+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:17.465818+00:00", "trade", 13.3541, 1000.0]
["2026-09-24T14:31:17.487349+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:17.494572+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:17.494601+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:17.494660+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:17.495051+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:17.536540+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:17.537222+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:17.537268+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:17.537526+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:17.557396+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:17.557402+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:17.615548+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:17.725748+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:17.725822+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:17.725849+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:17.770123+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:17.770137+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:17.770235+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:17.770898+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:17.770955+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:17.786962+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:17.843015+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:18.119697+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:18.267210+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:18.267640+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:18.267733+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:18.267810+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:18.268178+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:18.269887+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:18.298364+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:18.298829+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:18.384924+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:18.384996+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:18.387417+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:18.564550+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:18.644123+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:18.647350+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:18.647654+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:18.647758+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:18.648552+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:18.648925+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:18.649061+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:18.649074+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:18.749294+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:18.791889+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:18.803992+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:18.804462+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:18.811216+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:18.811222+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:18.811433+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:18.811626+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:18.812007+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:18.812060+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:18.812154+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:18.812161+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:18.812169+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:18.812175+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:18.812183+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:18.812196+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:18.812222+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:31:18.812222+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:18.812283+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:18.812290+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:18.812315+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:18.812322+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:18.812329+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:18.812343+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:18.812358+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:18.812359+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:18.812364+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:18.812441+00:00", "trade", 13.35, 17.0]
["2026-09-24T14:31:18.812572+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:18.812617+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:18.812689+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:18.813073+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:18.813123+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:18.813130+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:18.846250+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:18.846274+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:18.846282+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:18.846974+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:18.905205+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:18.905363+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:18.905960+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:18.906413+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:31:18.906413+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:18.906445+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:18.906853+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:18.906880+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:18.906889+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:18.906908+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:18.973510+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:18.973972+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:19.011357+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:19.011794+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:19.011810+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:19.012324+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:19.026199+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:19.410498+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:19.410513+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:19.410630+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:19.410860+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:19.410952+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:19.410981+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:19.410988+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:19.410995+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:19.411004+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:19.411051+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:19.411057+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:31:19.411074+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:19.411074+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:19.411115+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:19.411130+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:19.411214+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:19.411316+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:19.411383+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:19.411430+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:19.411575+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:19.411598+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:19.411851+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:19.411869+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:19.412066+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:19.413009+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:19.413463+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:19.449118+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:31:19.449549+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:31:19.449583+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:19.450041+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:19.450055+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:19.450104+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:19.511646+00:00", "trade", 13.35, 29.0]
["2026-09-24T14:31:19.633120+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:31:19.633160+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:19.633366+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:19.633394+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:19.633405+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:19.633427+00:00", "trade", 13.35, 75.0]
["2026-09-24T14:31:19.633429+00:00", "trade", 13.35, 311.0]
["2026-09-24T14:31:19.633480+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:19.633534+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:19.633565+00:00", "trade", 13.35, 2.0]
["2026-09-24T14:31:19.633566+00:00", "trade", 13.35, 50.0]
["2026-09-24T14:31:19.633582+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:19.633612+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:19.633619+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:19.633622+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:19.633634+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:19.633648+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:19.633655+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:19.633657+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:19.633661+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:19.633669+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:19.633736+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:19.633749+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:19.633940+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:19.633947+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:19.634005+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:19.634041+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:19.634531+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:19.638202+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:19.638657+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:19.734217+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:19.808554+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:19.808995+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.428819+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.428957+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.429054+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.429140+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.429307+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.429321+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.429449+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.429493+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.429785+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.429930+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.429950+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.470609+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.471118+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.471242+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.471576+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.471588+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.479506+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.479721+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:31:20.479788+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:31:20.479790+00:00", "trade", 13.35, 75.0]
["2026-09-24T14:31:20.479791+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:31:20.479792+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:31:20.479809+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:20.479816+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:20.479825+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:20.479832+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:20.479838+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:20.479844+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:20.479851+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:20.479857+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:20.479865+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:20.479871+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:20.479878+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:20.479885+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:20.479891+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:20.479897+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:20.479903+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:20.479911+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:20.479917+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:20.479930+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:20.480120+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:20.480143+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:20.480233+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:20.480291+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:20.480404+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:20.480405+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:20.480700+00:00", "trade", 13.34, 408.0]
["2026-09-24T14:31:20.485430+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:20.500397+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:20.511784+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:20.511791+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:20.511909+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:20.512500+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:20.544368+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:20.614367+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:20.614368+00:00", "trade", 13.35, 75.0]
["2026-09-24T14:31:20.614369+00:00", "trade", 13.35, 74.0]
["2026-09-24T14:31:20.614371+00:00", "trade", 13.35, 300.0]
["2026-09-24T14:31:20.614374+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:20.614381+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:31:20.614389+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:31:20.614396+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:31:20.614402+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:31:20.614409+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:31:20.614423+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:31:20.614431+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:31:20.614438+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:31:20.614445+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:31:20.614451+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.614458+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.614464+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.614471+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.614484+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.614497+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.614503+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.614510+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.614517+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.614524+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.614530+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.614536+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.614543+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.614691+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:20.614721+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.614752+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.614772+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.614778+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.614810+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.614877+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.614890+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.614923+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.615044+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.615051+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.615152+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.615264+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.615310+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.617240+00:00", "trade", 13.35, 49.0]
["2026-09-24T14:31:20.641278+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.836757+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:20.837192+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.218027+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.218231+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.255418+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.255857+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.255962+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.256073+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.256309+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.256344+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.261897+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.262355+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.262875+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.263874+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.264123+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:31:21.264823+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.265479+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.280627+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.341644+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.513577+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.514146+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.514156+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.561251+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.561438+00:00", "quote", 13.34, 13.36]
["2026-09-24T14:31:21.561512+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.561531+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.561553+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:21.561560+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:21.561770+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:21.561813+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:31:21.561823+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:21.561846+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:21.561909+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:21.561975+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:21.562070+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:21.562235+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:21.565361+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:21.598474+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:21.609465+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:21.609572+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:21.684395+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:21.686176+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.686273+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.686335+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.686549+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.687720+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.688165+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.691444+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.721546+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.915041+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.915115+00:00", "trade", 13.35, 50.0]
["2026-09-24T14:31:21.915117+00:00", "trade", 13.35, 18.0]
["2026-09-24T14:31:21.915117+00:00", "trade", 13.35, 50.0]
["2026-09-24T14:31:21.915198+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.915210+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.915233+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.915536+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.915588+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.915622+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.915734+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.917338+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.918935+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.919558+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.919564+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.919988+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.920068+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:21.920916+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:22.014181+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:22.064097+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:22.064599+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:22.065176+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:22.065533+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:22.073621+00:00", "trade", 13.35, 74.0]
["2026-09-24T14:31:22.073622+00:00", "trade", 13.35, 500.0]
["2026-09-24T14:31:22.073628+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:22.073684+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:22.073691+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:22.073706+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:31:22.073714+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:22.073728+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:22.073736+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:22.073743+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:22.073749+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:22.073756+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:22.073762+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:22.073769+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:22.073782+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:22.073789+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:22.073802+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:22.073809+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:22.073845+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:22.073900+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:31:22.073900+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:31:22.073907+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:31:22.073909+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:22.073962+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:22.074195+00:00", "trade", 13.35, 82.0]
["2026-09-24T14:31:22.074245+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:22.074255+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:22.074307+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:22.074320+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:22.074395+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:22.074409+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:22.074423+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:22.074430+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:22.074470+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:22.074566+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:22.074588+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:22.074643+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:22.074795+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:22.075385+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:22.076250+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:22.077578+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:22.141713+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:22.358783+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:22.419794+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:22.531007+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:22.532256+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:23.012973+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:23.013429+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:23.357166+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:23.360262+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:23.360716+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:23.360931+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:23.476097+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:23.536848+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:23.536929+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:23.537121+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:23.537699+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:23.538174+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:23.538258+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:23.538273+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:23.538492+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:23.539221+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:23.539328+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:23.539694+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:23.540797+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:23.540813+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:23.540821+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:23.540843+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:23.540851+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:23.540857+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:23.541067+00:00", "trade", 13.34, 3000.0]
["2026-09-24T14:31:23.541067+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.541069+00:00", "trade", 13.34, 9.0]
["2026-09-24T14:31:23.541159+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.541253+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.541277+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.541282+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.541285+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.541357+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.541367+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.541369+00:00", "trade", 13.34, 18.0]
["2026-09-24T14:31:23.541370+00:00", "trade", 13.34, 18.0]
["2026-09-24T14:31:23.541395+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.541411+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.541476+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.541483+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.541510+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.541517+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.541752+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.541811+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.541873+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.542309+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.543672+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.559244+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.561450+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.566023+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.575157+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.577386+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.577394+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.577877+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.578228+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.586163+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.587078+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.587604+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.587628+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.590090+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.604506+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.606301+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.725410+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.725936+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.737308+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.809054+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.850388+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.851418+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.851445+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.853596+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.882687+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.882732+00:00", "trade", 13.33, 17.0]
["2026-09-24T14:31:23.883566+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.883704+00:00", "trade", 13.33, 17.0]
["2026-09-24T14:31:23.884321+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:23.967326+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.011503+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.011513+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.019011+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.019079+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.028854+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.028903+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.030435+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.030881+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.100462+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.100810+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.313431+00:00", "trade", 13.335, 10.0]
["2026-09-24T14:31:24.365348+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.394111+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.497587+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.523130+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.523154+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.523678+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.523977+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.524003+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.536436+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.549927+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.549941+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.549953+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.550170+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.550337+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.550477+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.550524+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.550554+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.550650+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.550804+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.550866+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.550876+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.550890+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.550893+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:31:24.550897+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:31:24.550907+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.550921+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.550957+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.551005+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.551103+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:24.551157+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:24.551180+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.551248+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.551287+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.551304+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.551402+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.551442+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.551472+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.551484+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.551519+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.551531+00:00", "trade", 13.345, 78.0]
["2026-09-24T14:31:24.551542+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.551544+00:00", "trade", 13.34, 75.0]
["2026-09-24T14:31:24.551556+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.551569+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.551704+00:00", "trade", 13.34, 850.0]
["2026-09-24T14:31:24.551707+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.551721+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.551734+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.551828+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.551858+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.551935+00:00", "trade", 13.34, 3.0]
["2026-09-24T14:31:24.551935+00:00", "trade", 13.34, 300.0]
["2026-09-24T14:31:24.551937+00:00", "trade", 13.34, 400.0]
["2026-09-24T14:31:24.551940+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.551946+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.551993+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.551995+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.552000+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.552007+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.552013+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.552027+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.552034+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.552039+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:31:24.552040+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:31:24.552041+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:31:24.552041+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:24.552043+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:24.552056+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:24.552063+00:00", "trade", 13.34, 400.0]
["2026-09-24T14:31:24.552063+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:24.552064+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:24.552070+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:24.552074+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:24.552076+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:24.552082+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:24.552083+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.552089+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.552096+00:00", "trade", 13.34, 6.0]
["2026-09-24T14:31:24.552096+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.552105+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.552113+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.552120+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.552127+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.552135+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.552142+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.552150+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.552156+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.552163+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.552170+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.552177+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.552184+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.552191+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.552197+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.552204+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.552218+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.552224+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.552243+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.552445+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:31:24.553930+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.556009+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.556179+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.556202+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.557168+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.586746+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.586779+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.587422+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.597651+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.597776+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.695955+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.731482+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.731507+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.731966+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.731979+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.732094+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.732496+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.732525+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.732933+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.732948+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.733117+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.733137+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.733145+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.733179+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.733198+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.733224+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:31:24.733257+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:31:24.733259+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.733321+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.733371+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.733402+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:24.733409+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:24.733416+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:24.733435+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:24.733441+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:24.733448+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:24.733462+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:24.733469+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:24.733476+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:24.733490+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:24.733495+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:24.733536+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:24.733643+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:31:24.733685+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.733781+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.733842+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.733913+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.733962+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.734074+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.734162+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.734468+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.734563+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.735026+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.797969+00:00", "trade", 13.3388, 1.0]
["2026-09-24T14:31:24.837116+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.837384+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.837638+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.838098+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:24.886857+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.887077+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.887108+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.887115+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.887288+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.887378+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.887392+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.887420+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.887442+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.887450+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.887620+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.887662+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.888772+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.889215+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.889237+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.890439+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.890970+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.890976+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.920656+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.921111+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.921558+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:24.988355+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:25.010932+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:25.010958+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:25.011302+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:25.011383+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:25.011441+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:25.011564+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:25.011890+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:25.045328+00:00", "trade", 13.3404, 250.0]
["2026-09-24T14:31:25.045637+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:25.045768+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:25.046213+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:25.046277+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:25.046728+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:25.046740+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:25.103547+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:25.216912+00:00", "trade", 13.35, 4.0]
["2026-09-24T14:31:25.251774+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:25.251787+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:25.252173+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:25.252617+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:25.306143+00:00", "trade", 13.3488, 1.0]
["2026-09-24T14:31:25.306892+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:25.307353+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:25.528599+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:25.529020+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:25.529060+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:25.529115+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:25.529564+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:25.529577+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:25.625807+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:25.643981+00:00", "trade", 13.345, 4000.0]
["2026-09-24T14:31:25.672140+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:25.672217+00:00", "trade", 13.34, 75.0]
["2026-09-24T14:31:25.672582+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:25.672663+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:25.672670+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:25.672891+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:25.672921+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:25.672960+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:25.673147+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:25.674138+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:25.674401+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:25.675057+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:25.675198+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:25.675543+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:25.676146+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:25.677191+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:25.710641+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:25.710799+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:25.718042+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:25.782902+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:25.795374+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:26.356842+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:26.384802+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:26.385322+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:26.385568+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:26.786964+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:26.787012+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:26.787063+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:26.858504+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:26.858861+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:26.858898+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:26.901368+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:26.901447+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:27.572083+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:27.572178+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:27.572662+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:27.573127+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:27.573256+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:27.574469+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:27.585768+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:27.685722+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:28.194921+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:28.194931+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:28.202995+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:28.203048+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:28.248314+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:28.250019+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:28.267816+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:28.491218+00:00", "trade", 13.385, 200.0]
["2026-09-24T14:31:28.628210+00:00", "trade", 13.336, 2.0]
["2026-09-24T14:31:28.647526+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:28.650062+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:28.680827+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:28.828520+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:28.828984+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:28.861953+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:28.900368+00:00", "trade", 13.3328, 50.0]
["2026-09-24T14:31:29.019261+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.149880+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.516295+00:00", "trade", 13.3852, 90.0]
["2026-09-24T14:31:29.531543+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.531586+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.531609+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.532044+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.543363+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.543633+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.544020+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.546556+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.550510+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.550678+00:00", "trade", 13.33, 124.0]
["2026-09-24T14:31:29.550679+00:00", "trade", 13.33, 5.0]
["2026-09-24T14:31:29.550679+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.550681+00:00", "trade", 13.33, 3000.0]
["2026-09-24T14:31:29.550684+00:00", "trade", 13.33, 150.0]
["2026-09-24T14:31:29.550693+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.550791+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.550806+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.550813+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.550826+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:29.550834+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:29.550841+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:29.550848+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:29.550855+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:29.550861+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:29.550869+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:29.550883+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:29.550903+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:29.550916+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:29.550922+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:29.550928+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:29.550955+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:31:29.550956+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:29.550959+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:31:29.550960+00:00", "trade", 13.33, 200.0]
["2026-09-24T14:31:29.550962+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:31:29.550964+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:29.550965+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:31:29.551089+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:29.551199+00:00", "trade", 13.33, 17.0]
["2026-09-24T14:31:29.551255+00:00", "trade", 13.33, 83.0]
["2026-09-24T14:31:29.551267+00:00", "trade", 13.33, 50.0]
["2026-09-24T14:31:29.551269+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:31:29.551269+00:00", "trade", 13.33, 3.0]
["2026-09-24T14:31:29.551269+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:31:29.551269+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.551350+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.551449+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.551789+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.552194+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.552243+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.552692+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.552727+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.552952+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.553178+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.553187+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.553692+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.556125+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.556239+00:00", "trade", 13.33, 11.0]
["2026-09-24T14:31:29.570864+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.579625+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.588250+00:00", "trade", 13.33, 9.0]
["2026-09-24T14:31:29.653369+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.656508+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.656621+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.657021+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.657024+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.657048+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.657120+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.657343+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.657489+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.657560+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.658004+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.658220+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:31:29.658229+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.658256+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.658287+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:31:29.658316+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.658323+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.658345+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.658354+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:31:29.658362+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.658391+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.658502+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.658518+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.658657+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.658753+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.658856+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.658894+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.658948+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.658956+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.658971+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.659028+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.659040+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.659048+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.659223+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.660762+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.661227+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.662537+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.663035+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.663046+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.663506+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.674624+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.675131+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:31:29.675166+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.675416+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:29.675418+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.675594+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.675601+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.675620+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:31:29.675627+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.675656+00:00", "trade", 13.33, 75.0]
["2026-09-24T14:31:29.675656+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.675689+00:00", "trade", 13.33, 200.0]
["2026-09-24T14:31:29.675715+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.675758+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.675768+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.675912+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.675942+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.676050+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.676074+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.676082+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.676098+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.676126+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.676194+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.676243+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.676250+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.676329+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.676349+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.676355+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.676375+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.676526+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.678392+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.678685+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.678826+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.679056+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.679145+00:00", "trade", 13.33, 4.0]
["2026-09-24T14:31:29.679146+00:00", "trade", 13.33, 34.0]
["2026-09-24T14:31:29.679256+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.679279+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.679287+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.679576+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.679589+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.681121+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.685947+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.686426+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.687128+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.695671+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.707618+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.707749+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.732756+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.733207+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.733729+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.733744+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.826203+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:29.869484+00:00", "trade", 13.33, 101.0]
["2026-09-24T14:31:29.871765+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.871831+00:00", "trade", 13.33, 83.0]
["2026-09-24T14:31:29.871832+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.871879+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.871886+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.871894+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.871900+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.871914+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.871921+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.871927+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.871934+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.871940+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.871948+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.871954+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.871988+00:00", "trade", 13.33, 75.0]
["2026-09-24T14:31:29.871992+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:31:29.871994+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:31:29.872018+00:00", "trade", 13.325, 200.0]
["2026-09-24T14:31:29.872042+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:31:29.872058+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:31:29.872060+00:00", "trade", 13.325, 38.0]
["2026-09-24T14:31:29.872078+00:00", "trade", 13.33, 311.0]
["2026-09-24T14:31:29.872182+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.872445+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:31:29.872937+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.872969+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.873312+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.873757+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.876678+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:31:29.876767+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.876769+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.876793+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.876876+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.877149+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.877298+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.878090+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.878535+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.885669+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.885694+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.887041+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.892499+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.901913+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.904401+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:29.904854+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:30.015490+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:30.355567+00:00", "trade", 13.33, 30.0]
["2026-09-24T14:31:30.358133+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:30.493127+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:30.499510+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:30.499968+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:30.604434+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:30.608332+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:30.626118+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:30.626185+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:30.626600+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:30.627033+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:30.627317+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:30.627422+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:30.627650+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:30.627859+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:30.627871+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:30.627907+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:30.628112+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:30.628157+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:30.628633+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:30.628646+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:30.629078+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:30.638355+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:30.649916+00:00", "trade", 13.3299, 2475.0]
["2026-09-24T14:31:30.665212+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:30.670350+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:30.720549+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:30.976551+00:00", "trade", 13.325, 8000.0]
["2026-09-24T14:31:30.977318+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:30.977365+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:30.977375+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:31.107521+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:31.107538+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:31.107554+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:31.107561+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:31.108012+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:31.109719+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:31.162779+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:31.165788+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:31.166429+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:31.166859+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:31.275233+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:31.276044+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:31.276494+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:31.291372+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:31.383379+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:31.500853+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:31.526530+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:31.696953+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:31.697417+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:31.697425+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:31.702737+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:31.702779+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:31.703152+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:31.703294+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:31.703416+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:31.703464+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:31.745783+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:31.753108+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:31.753262+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:31.753715+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:31.805035+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:31.854798+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:31.854812+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:31.855280+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:32.047051+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:32.047163+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:32.047187+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:32.047227+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:32.047323+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:32.047484+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:32.047505+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:32.047786+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:32.047889+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:32.141768+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:32.146058+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:32.207281+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:32.220212+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:32.384200+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:32.384491+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:32.384542+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:32.384673+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:32.385570+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:32.386610+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:32.423044+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:32.423517+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:32.531040+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:32.531358+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:32.557270+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:32.893101+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:32.893360+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:32.893592+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:32.893685+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:32.895911+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:32.913839+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:32.968202+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:33.029514+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:33.092434+00:00", "trade", 13.3201, 1500.0]
["2026-09-24T14:31:33.222677+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:33.222712+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:33.222780+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:33.252432+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:33.252904+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:33.428888+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:33.429675+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:33.432774+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:33.550702+00:00", "trade", 13.3294, 500.0]
["2026-09-24T14:31:33.596480+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:33.596486+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:33.596523+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:33.596567+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:33.596593+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:33.596809+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:33.642327+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:33.644506+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:33.656057+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:33.656829+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:33.656837+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:33.666307+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:33.666327+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:33.666600+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:33.667051+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:33.673422+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:33.677659+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:33.782262+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:33.797982+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:33.815984+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:33.816458+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:33.934939+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:33.935707+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:34.203075+00:00", "trade", 13.325, 12.0]
["2026-09-24T14:31:34.205480+00:00", "trade", 13.325, 2988.0]
["2026-09-24T14:31:34.535184+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:34.535675+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:34.537981+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:31:34.538114+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:31:34.550679+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:34.550897+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:34.551830+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:34.554487+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:34.654902+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:31:34.655394+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:34.655408+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:34.655558+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:31:34.655589+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:34.655692+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:34.655828+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:31:34.655929+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:34.656039+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:34.656647+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:34.669271+00:00", "trade", 13.33, 9.0]
["2026-09-24T14:31:34.670042+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:34.670832+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:34.670843+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:34.671292+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:34.671313+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:34.755684+00:00", "trade", 13.33, 500.0]
["2026-09-24T14:31:34.755685+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:31:34.755686+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:31:34.755688+00:00", "trade", 13.33, 75.0]
["2026-09-24T14:31:34.755750+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:34.755756+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:34.755769+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:34.755776+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:34.755783+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:34.755790+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:34.755803+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:34.755907+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:34.755919+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:34.755937+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:34.755944+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:34.755958+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:31:34.755961+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:31:34.755961+00:00", "trade", 13.33, 20.0]
["2026-09-24T14:31:34.755963+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:31:34.755964+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:31:34.755965+00:00", "trade", 13.33, 200.0]
["2026-09-24T14:31:34.755966+00:00", "trade", 13.33, 75.0]
["2026-09-24T14:31:34.756068+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:34.756159+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:34.756175+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:34.756191+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:34.756224+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:34.756261+00:00", "trade", 13.33, 200.0]
["2026-09-24T14:31:34.756261+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:34.756262+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:31:34.756264+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:34.756291+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:31:34.756293+00:00", "trade", 13.33, 200.0]
["2026-09-24T14:31:34.756293+00:00", "trade", 13.33, 50.0]
["2026-09-24T14:31:34.756294+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:34.756320+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:31:34.756383+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:34.756390+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:34.756398+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:34.756399+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:34.756405+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:34.756412+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:34.756418+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:34.756419+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:34.756426+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:34.756432+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:34.756439+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:34.756446+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:34.756452+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:34.756465+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:34.756478+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:34.756556+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:34.756559+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:34.756607+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:34.756628+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:34.756639+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:34.756655+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:34.756691+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:34.756717+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:34.756776+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:34.756958+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:34.757233+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:34.757240+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:34.757271+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:34.757428+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:34.758167+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:34.758822+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:34.758830+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:34.758943+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:34.759274+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:34.759602+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:34.760479+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:34.769569+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:31:34.772156+00:00", "trade", 13.33, 5.0]
["2026-09-24T14:31:34.838697+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:34.858572+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:34.866681+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:34.921314+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:34.922663+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:34.923133+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:34.923583+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:34.961904+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:34.962343+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:35.082888+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:35.082904+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:35.129052+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:35.129617+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:35.154992+00:00", "trade", 13.335, 300.0]
["2026-09-24T14:31:35.193739+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:35.193771+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:35.193947+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:35.194225+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:35.194255+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:35.194393+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:35.274357+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:35.375091+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:35.375607+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:35.375623+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:35.375631+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:35.451881+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:35.464071+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:35.464313+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:35.518975+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:35.520186+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:35.520640+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:35.533258+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:35.586047+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:35.589373+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:35.667739+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:35.668242+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:35.668694+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:35.763045+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:35.940021+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:35.945412+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:35.983141+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:36.111665+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:36.225981+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:36.436254+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:36.642735+00:00", "trade", 13.3367, 5.0]
["2026-09-24T14:31:37.010286+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:37.010312+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:37.010690+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:37.011161+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:37.025278+00:00", "trade", 13.33, 75.0]
["2026-09-24T14:31:37.025321+00:00", "trade", 13.33, 68.0]
["2026-09-24T14:31:37.025347+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:37.025354+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:37.025361+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:37.025364+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:31:37.025365+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:31:37.025366+00:00", "trade", 13.33, 10.0]
["2026-09-24T14:31:37.025367+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:37.025371+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:31:37.025373+00:00", "trade", 13.33, 75.0]
["2026-09-24T14:31:37.025373+00:00", "trade", 13.33, 200.0]
["2026-09-24T14:31:37.025377+00:00", "trade", 13.33, 500.0]
["2026-09-24T14:31:37.025382+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:37.025389+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:37.025403+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:37.025409+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:37.025412+00:00", "trade", 13.33, 17.0]
["2026-09-24T14:31:37.025416+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:37.025423+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:37.025445+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:37.025451+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:37.025459+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:37.025465+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:37.025472+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:37.025479+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:37.025486+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:37.025492+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:37.025500+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:37.025509+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:37.025514+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:37.025521+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:37.025534+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:37.025579+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:37.025597+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:37.025603+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:37.025673+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:37.025680+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:31:37.025681+00:00", "trade", 13.33, 200.0]
["2026-09-24T14:31:37.025683+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:31:37.025698+00:00", "trade", 13.33, 50.0]
["2026-09-24T14:31:37.025700+00:00", "trade", 13.33, 200.0]
["2026-09-24T14:31:37.025700+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:31:37.025702+00:00", "trade", 13.33, 3.0]
["2026-09-24T14:31:37.025702+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:37.025705+00:00", "trade", 13.33, 4.0]
["2026-09-24T14:31:37.025707+00:00", "trade", 13.33, 50.0]
["2026-09-24T14:31:37.025960+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:37.025986+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:37.026005+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:37.026047+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:37.026054+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:37.026061+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:37.026174+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:37.026308+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:37.026325+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:37.026341+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:37.026415+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:37.026510+00:00", "trade", 13.325, 311.0]
["2026-09-24T14:31:37.026581+00:00", "trade", 13.325, 311.0]
["2026-09-24T14:31:37.026635+00:00", "trade", 13.325, 311.0]
["2026-09-24T14:31:37.026663+00:00", "trade", 13.325, 311.0]
["2026-09-24T14:31:37.026718+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:37.027581+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:37.028213+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:37.031812+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:37.034355+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:37.036250+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:37.053512+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:37.155378+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:37.160967+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:37.828055+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:38.073674+00:00", "trade", 13.325, 1.0]
["2026-09-24T14:31:38.118982+00:00", "trade", 13.325, 1.0]
["2026-09-24T14:31:38.583953+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:38.584389+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:38.584400+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:38.584414+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:38.762782+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:38.809213+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:39.029397+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:39.055117+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:39.129774+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:39.131031+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:39.133131+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:39.335983+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:39.435607+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:39.445198+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:39.784862+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:39.815629+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:39.905273+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:39.905738+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:39.906058+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.055491+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.056810+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.065321+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.065846+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.066294+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.066337+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.066370+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.066462+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.066623+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.066742+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.066782+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.067095+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.068902+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.069347+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.069362+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.069416+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.076470+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.076927+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.129825+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.129991+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.130051+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.130251+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.130548+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.156765+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.157735+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.157743+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.159271+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.159283+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.159717+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.229720+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.229727+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.274488+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.274935+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.302595+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.304264+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.304720+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.358965+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.359424+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.425462+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.425538+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.427415+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.515653+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.567547+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.707809+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.707902+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.708232+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.708907+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.710040+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.710465+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.710584+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.743279+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.835907+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.838350+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:40.940640+00:00", "trade", 13.3213, 200.0]
["2026-09-24T14:31:40.941485+00:00", "trade", 13.325, 35.0]
["2026-09-24T14:31:41.043868+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:41.046319+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:41.167558+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:41.422827+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:41.423120+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:41.423163+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:41.423341+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:41.423556+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:41.423661+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:41.423816+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:41.424003+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:41.424014+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:41.424106+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:41.424152+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:41.424592+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:41.425046+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:41.425213+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:41.537258+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:41.537713+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:41.600871+00:00", "trade", 13.32, 20.0]
["2026-09-24T14:31:41.600873+00:00", "trade", 13.32, 4.0]
["2026-09-24T14:31:41.600873+00:00", "trade", 13.32, 11.0]
["2026-09-24T14:31:41.600876+00:00", "trade", 13.32, 50.0]
["2026-09-24T14:31:41.600877+00:00", "trade", 13.32, 15.0]
["2026-09-24T14:31:41.600983+00:00", "trade", 13.32, 85.0]
["2026-09-24T14:31:41.601047+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:31:41.601119+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:41.601269+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:41.601353+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:41.601429+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:41.601475+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:41.601515+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:41.601536+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:41.601544+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:41.601552+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:41.601642+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:41.601698+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:41.601705+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:41.601995+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:41.602575+00:00", "trade", 13.32, 6.0]
["2026-09-24T14:31:41.609567+00:00", "trade", 13.315, 1.0]
["2026-09-24T14:31:41.615139+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:41.621268+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:41.633717+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:41.653864+00:00", "trade", 13.32, 10.0]
["2026-09-24T14:31:41.653869+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:41.653940+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:41.654063+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:41.654240+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:41.654364+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:41.654404+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:31:41.654417+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:41.654482+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:41.654507+00:00", "trade", 13.32, 311.0]
["2026-09-24T14:31:41.654529+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:41.654575+00:00", "trade", 13.32, 10.0]
["2026-09-24T14:31:41.654588+00:00", "trade", 13.32, 311.0]
["2026-09-24T14:31:41.654589+00:00", "trade", 13.32, 311.0]
["2026-09-24T14:31:41.654601+00:00", "trade", 13.32, 311.0]
["2026-09-24T14:31:41.654608+00:00", "trade", 13.32, 158.0]
["2026-09-24T14:31:41.654610+00:00", "trade", 13.32, 158.0]
["2026-09-24T14:31:41.654627+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:41.654662+00:00", "trade", 13.32, 189.0]
["2026-09-24T14:31:41.654701+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:41.654899+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:41.654917+00:00", "trade", 13.32, 311.0]
["2026-09-24T14:31:41.654930+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:41.654946+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:41.654960+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:41.655006+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:41.655018+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:41.655026+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:41.655067+00:00", "trade", 13.32, 850.0]
["2026-09-24T14:31:41.655069+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:41.655122+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:41.655445+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:41.655542+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:41.655893+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:41.656114+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:41.656346+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:41.656570+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:41.674902+00:00", "trade", 13.3712, 600.0]
["2026-09-24T14:31:41.762461+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:41.763138+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:41.764581+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:41.765206+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:42.166147+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:42.202965+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:42.202978+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:42.203253+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:42.203709+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:42.219377+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:42.250595+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:42.251055+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:42.325847+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:42.431618+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:42.432062+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:42.530789+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:42.530826+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:42.531300+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:42.642724+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:42.642726+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:31:42.643192+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:42.643205+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:42.643222+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:42.644565+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:42.667887+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:42.913317+00:00", "trade", 13.3205, 1001.0]
["2026-09-24T14:31:43.010820+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:43.011340+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:43.011372+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:43.011669+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:43.011744+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:43.014503+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:43.038133+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:43.065305+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:43.069683+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:43.144558+00:00", "trade", 13.3269, 5.0]
["2026-09-24T14:31:43.541665+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:43.541675+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:43.542123+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:43.547123+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:43.579611+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:43.664978+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:43.665021+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:43.766454+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:43.767846+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:43.793062+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:43.910773+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:43.943189+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:44.037669+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:44.037765+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:44.038230+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:44.039803+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:44.185733+00:00", "trade", 13.325, 37.0]
["2026-09-24T14:31:44.186095+00:00", "trade", 13.325, 1.0]
["2026-09-24T14:31:44.186520+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:44.186968+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:44.543983+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:44.759517+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:44.759985+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:44.760774+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:44.761233+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:44.804773+00:00", "trade", 13.325, 200.0]
["2026-09-24T14:31:44.805554+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:44.828811+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:44.838240+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:44.838611+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:44.839120+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:44.840575+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:44.840720+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:44.840734+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:44.840743+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:44.841217+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:44.842205+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:44.909363+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:45.155891+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:45.155998+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:45.156464+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:45.160821+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:45.170103+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:45.315707+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:45.673409+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:45.674518+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:45.708960+00:00", "trade", 13.3227, 100.0]
["2026-09-24T14:31:45.709773+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:45.709802+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:31:45.710237+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:45.712230+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:45.791792+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:46.039159+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:46.170878+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:46.183366+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:46.437547+00:00", "trade", 13.325, 50.0]
["2026-09-24T14:31:46.504712+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:46.505688+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:46.552061+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:46.603186+00:00", "trade", 13.3262, 250.0]
["2026-09-24T14:31:46.603976+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:46.604408+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:31:46.604499+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:31:46.605328+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:46.605339+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:46.671183+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:46.917493+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:46.917527+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:46.917561+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:46.917648+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:46.917659+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:46.918527+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:46.919499+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:46.919934+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:47.011760+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:47.034171+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:47.034205+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:47.034221+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:47.034241+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:47.034445+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:47.034908+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:47.043335+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:47.043818+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:47.043961+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:47.044667+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:47.051087+00:00", "trade", 13.32, 9.0]
["2026-09-24T14:31:47.163904+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:47.366060+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:47.623898+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:47.726759+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:47.799786+00:00", "trade", 13.3205, 1001.0]
["2026-09-24T14:31:47.800700+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:47.843391+00:00", "trade", 13.32, 6.0]
["2026-09-24T14:31:47.843393+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:31:47.843395+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:31:47.843414+00:00", "trade", 13.32, 1.0]
["2026-09-24T14:31:47.843843+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:47.843900+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:31:47.843912+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:31:47.843926+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:31:47.843933+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:31:47.843939+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:31:47.843947+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:31:47.843955+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:31:47.843962+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:31:47.843969+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:31:47.843975+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:31:47.843988+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:31:47.843997+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:47.844001+00:00", "trade", 13.32, 10.0]
["2026-09-24T14:31:47.844106+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:47.844127+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:47.844154+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:47.844156+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:47.844212+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:47.844263+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:47.844379+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:47.844616+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:47.844840+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:47.845157+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:47.845893+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:47.847106+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:47.847503+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:47.848419+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:47.866197+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:47.874121+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:47.953452+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:48.063342+00:00", "trade", 13.3199, 10.0]
["2026-09-24T14:31:48.761287+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:48.761752+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:48.762704+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:48.981706+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:49.402926+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:49.471264+00:00", "trade", 13.315, 1.0]
["2026-09-24T14:31:49.768151+00:00", "trade", 13.315, 100.0]
["2026-09-24T14:31:49.768192+00:00", "trade", 13.315, 100.0]
["2026-09-24T14:31:49.772638+00:00", "trade", 13.315, 300.0]
["2026-09-24T14:31:49.772741+00:00", "trade", 13.315, 311.0]
["2026-09-24T14:31:49.774370+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:49.777627+00:00", "trade", 13.315, 311.0]
["2026-09-24T14:31:49.777636+00:00", "trade", 13.315, 311.0]
["2026-09-24T14:31:49.777652+00:00", "trade", 13.315, 189.0]
["2026-09-24T14:31:49.777673+00:00", "trade", 13.315, 311.0]
["2026-09-24T14:31:49.777686+00:00", "trade", 13.315, 311.0]
["2026-09-24T14:31:49.777721+00:00", "trade", 13.315, 189.0]
["2026-09-24T14:31:49.777738+00:00", "trade", 13.315, 189.0]
["2026-09-24T14:31:49.777822+00:00", "trade", 13.315, 311.0]
["2026-09-24T14:31:49.777865+00:00", "trade", 13.315, 311.0]
["2026-09-24T14:31:49.777874+00:00", "trade", 13.315, 311.0]
["2026-09-24T14:31:49.777885+00:00", "trade", 13.315, 189.0]
["2026-09-24T14:31:49.777900+00:00", "trade", 13.315, 311.0]
["2026-09-24T14:31:49.777919+00:00", "trade", 13.315, 311.0]
["2026-09-24T14:31:49.777925+00:00", "trade", 13.315, 311.0]
["2026-09-24T14:31:49.777956+00:00", "trade", 13.315, 189.0]
["2026-09-24T14:31:49.777964+00:00", "trade", 13.315, 311.0]
["2026-09-24T14:31:49.777968+00:00", "trade", 13.315, 311.0]
["2026-09-24T14:31:49.777976+00:00", "trade", 13.315, 311.0]
["2026-09-24T14:31:49.777999+00:00", "trade", 13.315, 311.0]
["2026-09-24T14:31:49.778009+00:00", "trade", 13.315, 100.0]
["2026-09-24T14:31:49.778020+00:00", "trade", 13.315, 311.0]
["2026-09-24T14:31:49.778032+00:00", "trade", 13.315, 122.0]
["2026-09-24T14:31:49.778054+00:00", "trade", 13.315, 311.0]
["2026-09-24T14:31:49.778089+00:00", "trade", 13.315, 311.0]
["2026-09-24T14:31:49.778097+00:00", "trade", 13.315, 189.0]
["2026-09-24T14:31:49.778129+00:00", "trade", 13.315, 311.0]
["2026-09-24T14:31:49.778156+00:00", "trade", 13.315, 189.0]
["2026-09-24T14:31:49.778168+00:00", "trade", 13.315, 311.0]
["2026-09-24T14:31:49.778196+00:00", "trade", 13.315, 189.0]
["2026-09-24T14:31:49.778204+00:00", "trade", 13.315, 11.0]
["2026-09-24T14:31:49.778503+00:00", "trade", 13.315, 850.0]
["2026-09-24T14:31:49.779777+00:00", "trade", 13.315, 311.0]
["2026-09-24T14:31:49.779912+00:00", "trade", 13.315, 311.0]
["2026-09-24T14:31:49.780252+00:00", "trade", 13.315, 311.0]
["2026-09-24T14:31:49.780401+00:00", "trade", 13.315, 311.0]
["2026-09-24T14:31:50.041719+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:50.114237+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:31:50.114637+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:50.114724+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:50.114755+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:50.115216+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:50.213253+00:00", "trade", 13.315, 6.0]
["2026-09-24T14:31:50.832481+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:50.934274+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:50.947585+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:50.954197+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:50.978259+00:00", "trade", 13.32, 74.0]
["2026-09-24T14:31:50.978260+00:00", "trade", 13.32, 400.0]
["2026-09-24T14:31:50.978279+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:50.978287+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:50.978294+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:50.978300+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:50.978314+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:50.978321+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:50.978328+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:50.978334+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:50.978350+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:50.978356+00:00", "trade", 13.32, 300.0]
["2026-09-24T14:31:50.978356+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:50.978363+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:50.978366+00:00", "trade", 13.32, 109.0]
["2026-09-24T14:31:50.978370+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:50.978376+00:00", "trade", 13.32, 7.0]
["2026-09-24T14:31:50.978383+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:50.978389+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:50.978402+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:50.978409+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:50.978417+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:50.978424+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:50.978439+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:50.978446+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:31:50.978453+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:31:50.978460+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:31:50.978467+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:31:50.978473+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:31:50.978480+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:31:50.978486+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:31:50.978494+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:31:50.978500+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:31:50.978507+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:31:50.978520+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:31:50.978539+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:31:50.978676+00:00", "trade", 13.32, 13.0]
["2026-09-24T14:31:50.978686+00:00", "trade", 13.32, 20.0]
["2026-09-24T14:31:50.978688+00:00", "trade", 13.32, 200.0]
["2026-09-24T14:31:50.978688+00:00", "quote", 13.32, 13.32]
["2026-09-24T14:31:50.978720+00:00", "trade", 13.32, 2.0]
["2026-09-24T14:31:50.978753+00:00", "trade", 13.32, 100.0]
["2026-09-24T14:31:50.978771+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:50.979024+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:50.979034+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:50.979161+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:50.979181+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:50.979271+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:50.979381+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:50.979979+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:31:50.980131+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:50.980759+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:50.982338+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:50.983316+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:50.985567+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:50.985591+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:50.986419+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:50.986677+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:50.987218+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:50.988417+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:51.008934+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:51.008964+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:51.078600+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:51.215596+00:00", "trade", 13.3201, 100.0]
["2026-09-24T14:31:51.363295+00:00", "trade", 13.32, 2.0]
["2026-09-24T14:31:51.498619+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:51.510427+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:51.580694+00:00", "trade", 13.33, 3.0]
["2026-09-24T14:31:51.580695+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:51.580755+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:51.581187+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:51.581970+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:51.582960+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:52.157805+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:52.202464+00:00", "trade", 13.33, 200.0]
["2026-09-24T14:31:52.202959+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:52.202962+00:00", "trade", 13.33, 2.0]
["2026-09-24T14:31:52.202966+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:52.202989+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:52.202995+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:52.202996+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:31:52.203002+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:52.203009+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:52.203010+00:00", "trade", 13.33, 843.0]
["2026-09-24T14:31:52.203016+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:52.203023+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:52.203030+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:52.203037+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:52.203051+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:52.203057+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:52.203071+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:52.203078+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:52.203085+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:52.203091+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:52.203105+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:52.203112+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:31:52.203213+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:52.203229+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:52.203235+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:52.203242+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:52.203249+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:52.203255+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:52.203262+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:52.203268+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:52.203275+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:52.203281+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:52.203309+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:52.203315+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:52.203322+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:52.203328+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:52.203332+00:00", "trade", 13.33, 200.0]
["2026-09-24T14:31:52.203334+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:31:52.203347+00:00", "trade", 13.33, 200.0]
["2026-09-24T14:31:52.203348+00:00", "trade", 13.33, 22.0]
["2026-09-24T14:31:52.203348+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:52.203687+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:52.203794+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:52.203862+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:52.203901+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:52.204095+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:52.204122+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:52.204572+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:52.205537+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:52.205772+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:52.215946+00:00", "trade", 13.335, 311.0]
["2026-09-24T14:31:52.216443+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:52.216893+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:52.226369+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:52.226418+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:52.229115+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:52.229293+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:52.230378+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:52.230425+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:52.230437+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:52.230444+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:52.230777+00:00", "trade", 13.335, 311.0]
["2026-09-24T14:31:52.230818+00:00", "trade", 13.335, 311.0]
["2026-09-24T14:31:52.230834+00:00", "trade", 13.335, 189.0]
["2026-09-24T14:31:52.230854+00:00", "trade", 13.335, 311.0]
["2026-09-24T14:31:52.230878+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:52.230891+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:52.230918+00:00", "trade", 13.335, 189.0]
["2026-09-24T14:31:52.231082+00:00", "trade", 13.335, 311.0]
["2026-09-24T14:31:52.231088+00:00", "trade", 13.335, 311.0]
["2026-09-24T14:31:52.231733+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:52.231977+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:52.235378+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:52.242446+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:52.251248+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:52.251702+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:52.268456+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:31:52.268743+00:00", "trade", 13.335, 500.0]
["2026-09-24T14:31:52.269706+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:52.332697+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:52.359644+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:52.362640+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:52.363085+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:52.516259+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:52.523305+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:52.643849+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:52.696153+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:52.696798+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:52.697420+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:52.697800+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:52.718697+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:52.742461+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:53.143853+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:53.143869+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:53.150805+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:53.151786+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:53.833634+00:00", "trade", 13.335, 200.0]
["2026-09-24T14:31:53.833882+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:53.833919+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:53.833938+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:53.833958+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:53.833996+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:53.834124+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:53.834243+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:53.834392+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:53.834466+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:53.836672+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:53.840680+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:53.856508+00:00", "trade", 13.335, 284.0]
["2026-09-24T14:31:53.893332+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:53.959611+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:54.139368+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:54.199633+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:54.200532+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:54.200552+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:54.200576+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:54.203669+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:54.308759+00:00", "trade", 13.335, 11.0]
["2026-09-24T14:31:54.308866+00:00", "trade", 13.335, 1.0]
["2026-09-24T14:31:54.329284+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:54.422923+00:00", "trade", 13.335, 1.0]
["2026-09-24T14:31:54.484557+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:54.484571+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:54.501233+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:54.501572+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:54.501697+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:54.577342+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:54.798317+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:54.992910+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:55.145607+00:00", "trade", 13.3532, 113.0]
["2026-09-24T14:31:55.474329+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:55.474529+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:55.474747+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:55.474816+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:55.474890+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:55.474920+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:55.474942+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:55.475002+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:55.475020+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:55.475467+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:55.483547+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:55.518097+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:55.567795+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:55.609171+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:55.609276+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:55.609645+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:55.609736+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:55.609967+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:55.632198+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:55.835554+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:55.835659+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:55.835998+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:55.937810+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:55.942485+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:55.942918+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:55.942926+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:55.973220+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:55.973672+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:55.979465+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:55.979656+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:56.143486+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:56.143939+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:56.285910+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:56.341667+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:56.391112+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:56.397704+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:56.398233+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:56.398588+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:56.398687+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:56.399024+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:56.429588+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:56.430400+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:56.430590+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:56.430836+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:56.446745+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:56.532862+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:56.533238+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:56.533311+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:56.705160+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:56.728146+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:56.737284+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:56.738432+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:56.991918+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:56.992370+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:56.992664+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:57.070523+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:57.271215+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:57.286379+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:57.286389+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:57.286405+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:57.286428+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:57.286442+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:57.355446+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:57.355945+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:57.355973+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:57.355999+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:57.356007+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:57.356067+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:57.356077+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:57.400882+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:57.401377+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:57.654899+00:00", "trade", 13.335, 10.0]
["2026-09-24T14:31:57.655780+00:00", "trade", 13.335, 18.0]
["2026-09-24T14:31:57.667185+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:57.667204+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:57.667652+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:57.668071+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:57.737439+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:57.809685+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:57.809700+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:57.905422+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:57.905435+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:57.906129+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:57.908759+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:57.965719+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:57.965736+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:57.966227+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:57.966257+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:57.966271+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:57.966283+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:57.967321+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:57.996867+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:57.997518+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:57.997544+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:57.997554+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:57.997579+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:57.999545+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:58.020656+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:58.021017+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:58.021179+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:58.023054+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:58.101844+00:00", "trade", 13.335, 8.0]
["2026-09-24T14:31:58.102372+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:58.102389+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:58.102861+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:58.113979+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:58.157327+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:58.157483+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:58.157918+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:58.282785+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:58.323686+00:00", "trade", 13.335, 500.0]
["2026-09-24T14:31:58.324474+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:58.324940+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:58.325095+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:58.325194+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:58.325455+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:58.325534+00:00", "trade", 13.335, 279.0]
["2026-09-24T14:31:58.325624+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:58.326142+00:00", "trade", 13.335, 311.0]
["2026-09-24T14:31:58.326181+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:58.326206+00:00", "trade", 13.335, 311.0]
["2026-09-24T14:31:58.326210+00:00", "trade", 13.335, 311.0]
["2026-09-24T14:31:58.326213+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:58.326221+00:00", "trade", 13.335, 311.0]
["2026-09-24T14:31:58.326254+00:00", "trade", 13.335, 189.0]
["2026-09-24T14:31:58.326348+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:31:58.326612+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:58.326696+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:58.326716+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:58.327067+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:58.398264+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:58.398299+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:58.398418+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:58.398746+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:58.541019+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:58.636180+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:58.636254+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:58.636738+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:58.763680+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:58.764044+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:58.764537+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:58.764905+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:58.765438+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:58.765778+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:58.765897+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:58.766278+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:58.774829+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:58.837649+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:59.195654+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:59.232004+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:59.232451+00:00", "trade", 13.34, 158.0]
["2026-09-24T14:31:59.232451+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:59.232453+00:00", "trade", 13.34, 110.0]
["2026-09-24T14:31:59.232455+00:00", "trade", 13.34, 200.0]
["2026-09-24T14:31:59.232485+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:59.232555+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:59.232570+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:59.232577+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:59.232585+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:59.232691+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:59.232798+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:31:59.232821+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:31:59.232835+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:31:59.232836+00:00", "trade", 13.34, 3.0]
["2026-09-24T14:31:59.232881+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:31:59.232891+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:59.232899+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:59.232908+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:59.232914+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:59.232921+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:59.232929+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:59.232936+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:59.232944+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:59.232957+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:59.232964+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:59.232971+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:59.232978+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:59.233211+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:59.233238+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:59.233270+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:59.233414+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:59.233428+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:59.233452+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:59.233475+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:59.233692+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:59.233719+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:59.233756+00:00", "trade", 13.345, 25.0]
["2026-09-24T14:31:59.233804+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:59.235234+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:59.235672+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:59.236424+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:59.237503+00:00", "trade", 13.345, 4.0]
["2026-09-24T14:31:59.249286+00:00", "trade", 13.345, 25.0]
["2026-09-24T14:31:59.370086+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:59.370897+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:59.545124+00:00", "trade", 13.3706, 100.0]
["2026-09-24T14:31:59.717604+00:00", "trade", 13.345, 15.0]
["2026-09-24T14:31:59.881199+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:59.881284+00:00", "trade", 13.345, 3.0]
["2026-09-24T14:31:59.883442+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:59.891540+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:59.891547+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:59.892034+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:59.892865+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:31:59.925127+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.011624+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.012090+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.036622+00:00", "trade", 13.345, 100.0]
["2026-09-24T14:32:00.044190+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.078102+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.079160+00:00", "trade", 13.345, 100.0]
["2026-09-24T14:32:00.083392+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.083401+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.195438+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.195449+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.195889+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.196344+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.196779+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.210851+00:00", "trade", 13.345, 100.0]
["2026-09-24T14:32:00.210942+00:00", "trade", 13.345, 100.0]
["2026-09-24T14:32:00.211279+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.211501+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.211531+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.211594+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.211710+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.211767+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.211804+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.211941+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.211993+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.212029+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.212042+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.212169+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.212441+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.212883+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.212918+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.213862+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.214326+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.215051+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.221326+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.221348+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.221389+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.278819+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.279868+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.279898+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.391900+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.391940+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.391948+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.432069+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.432528+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.532298+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.560803+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.637650+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.901583+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.902001+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.902051+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.902078+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.902260+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.902333+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.903099+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.906870+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:00.943200+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.377426+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.377930+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.378744+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.379514+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.397120+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.397238+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.397372+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.397835+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.398429+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.419374+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.454094+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.454592+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.454607+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.454921+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.454933+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.464056+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.469924+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.470090+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.470539+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.524933+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.549466+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.549630+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.549767+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.549783+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.550008+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.550092+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.550556+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.555405+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.556092+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.556559+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.556642+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.556756+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.557099+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.557433+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.557458+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.558180+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.568785+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.594040+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.594064+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.594458+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.594898+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.601819+00:00", "trade", 13.3498, 1.0]
["2026-09-24T14:32:01.614206+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.623099+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.623883+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.638501+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.638885+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.638910+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.644614+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.703994+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.709077+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.723978+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.724003+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.724542+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.725027+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.860663+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.861772+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:01.870691+00:00", "trade", 13.3486, 1.0]
["2026-09-24T14:32:01.990048+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.046412+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.046623+00:00", "trade", 13.3486, 299.0]
["2026-09-24T14:32:02.047467+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.069680+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.090842+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.091239+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.091452+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.093065+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.132288+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.134840+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.136505+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.169448+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.169497+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.169965+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.170013+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.220528+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.279254+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.329222+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.364910+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.366001+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.374677+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.375004+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.544656+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.775482+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.783934+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.783940+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.784262+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.784538+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.784653+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.784671+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.784767+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.784933+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.786667+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.799623+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.806655+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.807113+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.807636+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.876579+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.876634+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.876659+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.877092+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.877240+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.877297+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.881155+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:02.980471+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.005831+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.006290+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.007172+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.096955+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.097068+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.097094+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.097115+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.097465+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.097536+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.097566+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.097605+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.097611+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.097622+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.097638+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.097666+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.097697+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.097979+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.098031+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.098060+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.107009+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.171990+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.172444+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.230513+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.284197+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.504672+00:00", "trade", 13.3414, 108.0]
["2026-09-24T14:32:03.505378+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.543804+00:00", "trade", 13.346, 9000.0]
["2026-09-24T14:32:03.544487+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.544937+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.548276+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.548298+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.548728+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.636117+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.636539+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.636872+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.646923+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.674739+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.676771+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.699458+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.699684+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.700748+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.701009+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.701465+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.701478+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.701746+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.701932+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.702277+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.710699+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.738584+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:03.897867+00:00", "trade", 13.3401, 1000.0]
["2026-09-24T14:32:03.898647+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:04.037316+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:04.037787+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:04.087726+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:04.088114+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:04.088217+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:04.088229+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:04.088337+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:04.088681+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:04.088723+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:04.088829+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:04.088973+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:04.089735+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:04.097662+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:04.137812+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:04.140230+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:04.140302+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:04.140786+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:04.140798+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:04.147768+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:04.201816+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:04.202289+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:04.293831+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:04.360491+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:04.361021+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:04.361157+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:04.361695+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:04.370409+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:04.370988+00:00", "trade", 13.345, 100.0]
["2026-09-24T14:32:04.370990+00:00", "trade", 13.35, 75.0]
["2026-09-24T14:32:04.371072+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:04.371079+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:04.371086+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:04.371093+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:04.371157+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:04.371165+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:04.371172+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:04.371178+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:04.371191+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:32:04.371194+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:04.371197+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:32:04.371198+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:32:04.371201+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:04.371211+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:04.371273+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:04.371283+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:04.371320+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:32:04.371350+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:32:04.371378+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:32:04.371379+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:32:04.371392+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:32:04.371400+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:32:04.371405+00:00", "trade", 13.35, 1000.0]
["2026-09-24T14:32:04.371410+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:32:04.371412+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:32:04.371412+00:00", "trade", 13.35, 2.0]
["2026-09-24T14:32:04.371412+00:00", "trade", 13.35, 2.0]
["2026-09-24T14:32:04.371413+00:00", "trade", 13.35, 50.0]
["2026-09-24T14:32:04.371424+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:32:04.371425+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.371436+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.371444+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.371448+00:00", "trade", 13.35, 8.0]
["2026-09-24T14:32:04.371452+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.371459+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.371466+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.371474+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.371481+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.371488+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.371495+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.371502+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.371509+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.371516+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.371524+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.371539+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.371547+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.371553+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.371680+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.371830+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.371990+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.372038+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.372091+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.372131+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.372154+00:00", "trade", 13.35, 14.0]
["2026-09-24T14:32:04.372256+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.372270+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.372282+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.372292+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.372344+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.372368+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.372783+00:00", "trade", 13.35, 180.0]
["2026-09-24T14:32:04.375686+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.378048+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.378264+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.378734+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.378897+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.384779+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.401818+00:00", "trade", 13.355, 100.0]
["2026-09-24T14:32:04.402456+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.403002+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.473212+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.474142+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.507888+00:00", "trade", 13.355, 100.0]
["2026-09-24T14:32:04.862894+00:00", "trade", 13.355, 100.0]
["2026-09-24T14:32:04.878766+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.879440+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.880655+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.882728+00:00", "trade", 13.355, 100.0]
["2026-09-24T14:32:04.883421+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.887673+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.889579+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.889792+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.890115+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.890139+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.890644+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.891125+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.891554+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.903762+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.904148+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.904407+00:00", "trade", 13.355, 100.0]
["2026-09-24T14:32:04.904408+00:00", "trade", 13.355, 100.0]
["2026-09-24T14:32:04.904410+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.904451+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.904774+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.904838+00:00", "trade", 13.36, 50.0]
["2026-09-24T14:32:04.904864+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.905092+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.905552+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:04.906133+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:05.007782+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:05.042454+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:05.042952+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:05.048199+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:05.048910+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:05.053090+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:05.099859+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:05.100001+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:05.100453+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:05.100763+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:05.100846+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:05.101368+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:05.101407+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:05.101743+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:05.102040+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:05.102208+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:05.102326+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:05.102430+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:05.102696+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:05.102717+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:05.102891+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:05.131187+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:05.161445+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:05.506624+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:05.506975+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:05.804108+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:05.804513+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:05.804620+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:05.805079+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:05.805107+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:05.805543+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:05.805551+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:05.805586+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:05.805969+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:05.806060+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:05.806464+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:05.806483+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:05.879851+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:06.043252+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:06.047624+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:06.070653+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:06.081406+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:06.137593+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:06.417644+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:06.429693+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:06.429762+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:06.468206+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:06.468715+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:06.469183+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:06.550737+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:06.551466+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:06.551827+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:06.552289+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:06.553625+00:00", "trade", 13.3599, 600.0]
["2026-09-24T14:32:06.554327+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:06.617457+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:06.691510+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:06.697406+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:06.736632+00:00", "trade", 13.36, 75.0]
["2026-09-24T14:32:06.737410+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:06.737416+00:00", "trade", 13.355, 100.0]
["2026-09-24T14:32:06.737607+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:06.737884+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:06.738086+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:06.738445+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:06.738584+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:06.786244+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:06.851335+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:06.898531+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.058491+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.090775+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:32:07.091193+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.091584+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.093679+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.107846+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.107874+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.108322+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.108378+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.108413+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.108590+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.109058+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.111924+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.129562+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.129672+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.129708+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.130697+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.143503+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.143541+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.144087+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.144119+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.144228+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.144365+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.144812+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.144827+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.145956+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.430705+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.430732+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.454431+00:00", "trade", 13.3501, 700.0]
["2026-09-24T14:32:07.510095+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.516832+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.517476+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.520017+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.641786+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.711011+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.711472+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.712016+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.712162+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.712481+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.712672+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.712796+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.713139+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.714388+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.714551+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.714725+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.715091+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.720867+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.745327+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.770630+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.791483+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.913208+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.913682+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:07.945164+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:08.008226+00:00", "trade", 13.3531, 3.0]
["2026-09-24T14:32:08.008590+00:00", "trade", 13.3531, 1.0]
["2026-09-24T14:32:08.009206+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:08.009369+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:08.042446+00:00", "trade", 13.36, 155.0]
["2026-09-24T14:32:08.042476+00:00", "quote", 13.35, 13.37]
["2026-09-24T14:32:08.042485+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.042492+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.042505+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.042514+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.042521+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.042528+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.042535+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.042544+00:00", "trade", 13.36, 14.0]
["2026-09-24T14:32:08.042545+00:00", "trade", 13.36, 14.0]
["2026-09-24T14:32:08.042549+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.042556+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.042577+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.042587+00:00", "trade", 13.36, 30.0]
["2026-09-24T14:32:08.042590+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.042597+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.042705+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.042934+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.043022+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.043096+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.043230+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.043277+00:00", "trade", 13.36, 1.0]
["2026-09-24T14:32:08.043298+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.043315+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.043332+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.043357+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.043455+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.043470+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.043553+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.043593+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.043963+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.044147+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.044429+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.045140+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.047575+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.064137+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.108531+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.142777+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.142801+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.145336+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.145797+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.146252+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.146912+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.155830+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.155837+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.159256+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.159718+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.515210+00:00", "trade", 13.363, 50.0]
["2026-09-24T14:32:08.626927+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.672208+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.672580+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.672978+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.799991+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.800504+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.801154+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.803450+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:08.803854+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:09.081146+00:00", "trade", 13.365, 1500.0]
["2026-09-24T14:32:09.082425+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:09.192966+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:09.267565+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:09.268083+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:09.312619+00:00", "trade", 13.3699, 1500.0]
["2026-09-24T14:32:09.326035+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:09.326531+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:09.344570+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:09.366024+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:09.366245+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:09.366543+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:09.366733+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:09.370125+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:09.391361+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:09.391400+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:09.391425+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:09.392476+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:09.529752+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:09.530268+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:09.634363+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:09.637849+00:00", "trade", 13.3615, 150.0]
["2026-09-24T14:32:09.824376+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:09.841001+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:09.887553+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:09.908191+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:09.942485+00:00", "trade", 13.3711, 100.0]
["2026-09-24T14:32:10.046316+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.046355+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.046371+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.046423+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.046793+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.047230+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.070962+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.070970+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.071432+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.072697+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.082315+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.082345+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.083040+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.083075+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.083089+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.083530+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.083568+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.099950+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.102390+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.102406+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.102420+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.102690+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.102712+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.102933+00:00", "trade", 13.37, 1.0]
["2026-09-24T14:32:10.117364+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.117751+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:32:10.117802+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.117823+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.117831+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.118079+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.118238+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.118259+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.118376+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.118452+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.118485+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.118725+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.119094+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.119259+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.119711+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.123998+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.124302+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.124445+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.136908+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.150601+00:00", "trade", 13.375, 84.0]
["2026-09-24T14:32:10.150658+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.150679+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.151135+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.151189+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.151534+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.151542+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.157002+00:00", "trade", 13.375, 300.0]
["2026-09-24T14:32:10.167539+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.167998+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.176539+00:00", "trade", 13.37, 75.0]
["2026-09-24T14:32:10.176541+00:00", "trade", 13.37, 74.0]
["2026-09-24T14:32:10.176553+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.176559+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.176566+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.176580+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:32:10.176580+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.176588+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.176594+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.176601+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.176608+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.176621+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.176628+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.176642+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.176648+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.176662+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.176693+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.176823+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.176846+00:00", "trade", 13.37, 16.0]
["2026-09-24T14:32:10.176861+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.176875+00:00", "trade", 13.37, 84.0]
["2026-09-24T14:32:10.176886+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:10.176894+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:10.176902+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:10.176908+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:10.176915+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:10.176922+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:10.176929+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:10.176936+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:10.176943+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:10.176956+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:10.176969+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:10.176970+00:00", "trade", 13.37, 14.0]
["2026-09-24T14:32:10.176970+00:00", "trade", 13.37, 300.0]
["2026-09-24T14:32:10.176971+00:00", "trade", 13.37, 1.0]
["2026-09-24T14:32:10.176975+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:10.176976+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:10.176982+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.176982+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.176996+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.177012+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.177023+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.177032+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.177034+00:00", "trade", 13.37, 84.0]
["2026-09-24T14:32:10.177039+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.177085+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.177100+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.177162+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.177222+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.177317+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.177357+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.177453+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.177493+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.177513+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.177549+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.177795+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.177852+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.177977+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.178161+00:00", "trade", 13.375, 100.0]
["2026-09-24T14:32:10.178235+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.178355+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.178705+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.178870+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.178894+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.178905+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.179313+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.179442+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.181972+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.182417+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.197553+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.207826+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.208057+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.268770+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.320470+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.320477+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:10.320531+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.320539+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.320553+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.320579+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.320586+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.320594+00:00", "trade", 13.37, 311.0]
["2026-09-24T14:32:10.320596+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:32:10.320597+00:00", "trade", 13.37, 89.0]
["2026-09-24T14:32:10.320608+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.320613+00:00", "trade", 13.37, 311.0]
["2026-09-24T14:32:10.320629+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.320676+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.320776+00:00", "trade", 13.37, 75.0]
["2026-09-24T14:32:10.320784+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:32:10.320841+00:00", "trade", 13.37, 850.0]
["2026-09-24T14:32:10.320970+00:00", "trade", 13.37, 500.0]
["2026-09-24T14:32:10.321016+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.321032+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.321086+00:00", "trade", 13.37, 500.0]
["2026-09-24T14:32:10.321127+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.321346+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.321448+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.321889+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.321991+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.322438+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.322913+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.323099+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.323110+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.323118+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.324298+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.333976+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.334264+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.334363+00:00", "trade", 13.37, 50.0]
["2026-09-24T14:32:10.334364+00:00", "trade", 13.37, 46.0]
["2026-09-24T14:32:10.399087+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.399890+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.400098+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.418437+00:00", "trade", 13.375, 15.0]
["2026-09-24T14:32:10.419559+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.454528+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.455146+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.455166+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.455695+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.502319+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.502357+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.502810+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.502854+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.503067+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.503525+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.553534+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.553777+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.553975+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.553998+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.588560+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.683834+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:10.729632+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:11.099766+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:11.100231+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:11.101628+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:11.177263+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:11.203069+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:11.204167+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:32:11.204276+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:32:11.773658+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:11.773672+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:11.773714+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:11.774234+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:11.777512+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:11.777532+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:11.785926+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:11.786858+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:11.805465+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:11.805902+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:11.805938+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:11.806604+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:11.806679+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:11.806788+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:11.807042+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:11.809031+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:11.907591+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:11.908052+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:11.908269+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:11.908525+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:11.908669+00:00", "trade", 13.37, 21.0]
["2026-09-24T14:32:11.908738+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:11.908739+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:11.908753+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:11.908923+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:11.908932+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:11.908946+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:11.908992+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:11.909003+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:11.909021+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:11.909026+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:32:11.909033+00:00", "trade", 13.37, 21.0]
["2026-09-24T14:32:11.909036+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:11.909062+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:11.909078+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:11.909091+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:11.909098+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:11.909105+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:11.909111+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:11.909118+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:11.909125+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:11.909132+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:11.909140+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:11.909147+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:11.909148+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:11.909155+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:11.909180+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:11.909425+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:11.909688+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:11.909865+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:11.909984+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:11.910008+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:11.910488+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:11.910531+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:11.910690+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:11.910987+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:11.912761+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:11.913189+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:11.914265+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:11.914291+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:11.915866+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:11.932248+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:11.934420+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:11.942407+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:11.942499+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:11.942853+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:11.942865+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:11.943348+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:11.943792+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:11.954864+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:11.955345+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:11.974362+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:11.975377+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:11.991421+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:12.111951+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:32:12.111979+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:32:12.112029+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:32:12.112040+00:00", "trade", 13.37, 75.0]
["2026-09-24T14:32:12.112040+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:32:12.112053+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:32:12.112059+00:00", "trade", 13.37, 75.0]
["2026-09-24T14:32:12.112062+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:32:12.112069+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.112075+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.112082+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.112089+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.112096+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.112103+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.112110+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.112116+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.112123+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.112137+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.112144+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.112150+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.112158+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.112360+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.112382+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:12.112423+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:12.112456+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:32:12.112457+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.112491+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.112585+00:00", "trade", 13.37, 311.0]
["2026-09-24T14:32:12.112598+00:00", "trade", 13.37, 50.0]
["2026-09-24T14:32:12.112603+00:00", "trade", 13.37, 50.0]
["2026-09-24T14:32:12.112620+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.112874+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.112896+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.113299+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.113327+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.113471+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.113526+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.114016+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.114053+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.114362+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.114504+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.114545+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.114820+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.115587+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.124063+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.146826+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.147282+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.147749+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.176367+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.176938+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.176993+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.176998+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.177207+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.177232+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.177600+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.177745+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.180115+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.180140+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.181876+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.182342+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.216947+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.217300+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.217327+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.218019+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.218040+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.218480+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.221957+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.221975+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.291092+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.291477+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.292136+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.292575+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.293915+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.293931+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.350495+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.351532+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.351557+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.357162+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.357614+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.357632+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.384408+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.384862+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.385201+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.385251+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.428238+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.476435+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.476494+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.476509+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.485244+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.658016+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.687093+00:00", "trade", 13.37, 1.0]
["2026-09-24T14:32:12.687216+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.688218+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.694741+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.694787+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.695210+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.695230+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.695462+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.695550+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.695668+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.696244+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.696402+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.697437+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.697837+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.698302+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.699739+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.700260+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.700740+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.741106+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.798058+00:00", "trade", 13.3778, 100.0]
["2026-09-24T14:32:12.816455+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:32:12.816504+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.816523+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:32:12.816577+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.816599+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:32:12.816660+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:32:12.816871+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:32:12.817582+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:32:12.817607+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:32:12.817668+00:00", "trade", 13.38, 50.0]
["2026-09-24T14:32:12.817670+00:00", "trade", 13.38, 11.0]
["2026-09-24T14:32:12.817763+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.817867+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.817875+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.817881+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.817948+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.818142+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.818261+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.818436+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.818460+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.818995+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.826359+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.826580+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.827142+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.827618+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.901677+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:12.902187+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:13.010849+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:13.010897+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:13.010907+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:13.011377+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:13.011850+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:13.089869+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:13.089972+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:13.090331+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:13.170838+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:13.305892+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:13.305918+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:13.306002+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:13.306496+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:13.306980+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:13.307152+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:13.316722+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:13.332554+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:13.333189+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:13.337562+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:13.392669+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:13.731757+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:13.732278+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:13.732759+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:13.732794+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:13.735630+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:13.784965+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:13.784995+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:13.785464+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:13.786410+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:13.786875+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:13.786889+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:13.787337+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:13.837057+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:13.837516+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:13.843149+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:14.009310+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:14.025667+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:14.025790+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:14.078048+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:14.229296+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:14.231090+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:14.326875+00:00", "trade", 13.375, 500.0]
["2026-09-24T14:32:14.425525+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:14.435456+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:14.533899+00:00", "trade", 13.375, 900.0]
["2026-09-24T14:32:14.613462+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:14.620585+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:14.751162+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:14.751188+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:14.763800+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:15.444539+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:15.444564+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:15.444825+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:15.444893+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:15.444988+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:15.445011+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:15.445289+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:15.445432+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:15.446644+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:15.501302+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:15.788620+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:15.789113+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:15.999399+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.013910+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.014114+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.014181+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.014188+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.014209+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.014365+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:32:16.014421+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:16.014482+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:32:16.014491+00:00", "trade", 13.38, 10.0]
["2026-09-24T14:32:16.014517+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:16.014532+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:16.014539+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:16.014545+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:16.014552+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:16.014569+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:16.014575+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:16.014588+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:16.014595+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:16.014609+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:16.014615+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:16.014622+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:16.014672+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:16.014734+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:16.014786+00:00", "trade", 13.38, 187.0]
["2026-09-24T14:32:16.014797+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:32:16.014799+00:00", "trade", 13.38, 75.0]
["2026-09-24T14:32:16.014808+00:00", "trade", 13.38, 112.0]
["2026-09-24T14:32:16.014896+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:16.014924+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:16.015110+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:16.015125+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:16.015179+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:16.015633+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:16.016771+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:16.020189+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:16.047995+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:16.048002+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:16.048105+00:00", "trade", 13.38, 75.0]
["2026-09-24T14:32:16.048107+00:00", "trade", 13.38, 103.0]
["2026-09-24T14:32:16.048152+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:16.048160+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:16.048174+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:16.048180+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:16.048188+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:16.048194+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:32:16.048194+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:32:16.048201+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:32:16.048208+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:32:16.048215+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:32:16.048221+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:32:16.048228+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:32:16.048235+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:32:16.048243+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.048249+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.048256+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.048263+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.048269+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.048276+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.048283+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.048290+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.048297+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.048303+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.048310+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.048434+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.048496+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.048553+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.048592+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.048893+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.048929+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.049025+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.049104+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.049222+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.049247+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.049520+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.049944+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.050780+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.053684+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.055627+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.112696+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.124384+00:00", "trade", 13.3799, 148.0]
["2026-09-24T14:32:16.159572+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.192555+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.192615+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.193016+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.404747+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.842547+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.843084+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.846389+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.846843+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.864579+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.980339+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.980976+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.981504+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.981909+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.991633+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.991641+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.991674+00:00", "trade", 13.37, 75.0]
["2026-09-24T14:32:16.991676+00:00", "trade", 13.37, 2.0]
["2026-09-24T14:32:16.991686+00:00", "trade", 13.37, 99.0]
["2026-09-24T14:32:16.991688+00:00", "trade", 13.37, 50.0]
["2026-09-24T14:32:16.991688+00:00", "trade", 13.37, 51.0]
["2026-09-24T14:32:16.991736+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.991745+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.991751+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.991752+00:00", "trade", 13.37, 1.0]
["2026-09-24T14:32:16.991765+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.991772+00:00", "trade", 13.37, 1.0]
["2026-09-24T14:32:16.991772+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.991810+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.991818+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.991825+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.991870+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.991963+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.992026+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.992119+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.992155+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.992212+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.992223+00:00", "trade", 13.37, 116.0]
["2026-09-24T14:32:16.992232+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.992279+00:00", "trade", 13.37, 16.0]
["2026-09-24T14:32:16.992313+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.992337+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.992351+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.992744+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.992784+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.992979+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.993235+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.996463+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:32:16.996762+00:00", "trade", 13.37, 423.0]
["2026-09-24T14:32:16.996904+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:16.996905+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:32:16.996962+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:32:16.996972+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:16.997148+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:16.997350+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:16.997483+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:16.997609+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:16.997638+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:16.997652+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:16.997679+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:16.997691+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:16.997793+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:16.998288+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:16.998317+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:16.998395+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:16.998749+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:16.998805+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:16.999194+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:17.000029+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:17.001919+00:00", "trade", 13.37, 16.0]
["2026-09-24T14:32:17.001920+00:00", "trade", 13.37, 75.0]
["2026-09-24T14:32:17.001921+00:00", "trade", 13.37, 5.0]
["2026-09-24T14:32:17.001966+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:17.001973+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:17.001987+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:17.002000+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:17.002382+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:17.002577+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:17.007061+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:17.008977+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:17.009675+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:17.010136+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:17.017605+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:17.023817+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:17.025967+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:17.082235+00:00", "trade", 13.3699, 250.0]
["2026-09-24T14:32:17.114506+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:17.130979+00:00", "trade", 13.365, 5.0]
["2026-09-24T14:32:17.227602+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:17.230074+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:17.230578+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:17.352264+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:17.353179+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:17.526032+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:17.685563+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:17.822417+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:18.000980+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:18.211775+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:18.212487+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:18.213881+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:18.213936+00:00", "trade", 13.37, 1104.0]
["2026-09-24T14:32:18.213936+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:18.213963+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:18.213970+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:18.213976+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:18.213983+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:18.213989+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:18.213996+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:18.214009+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:18.214016+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:18.214023+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:18.214043+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:18.214049+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:18.214056+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:18.214200+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:18.214226+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:32:18.214326+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:18.214335+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:18.214339+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:32:18.214345+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:32:18.214350+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:18.214358+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:18.214366+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:18.214375+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:18.214381+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:18.214388+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:18.214395+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:18.214455+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:18.214461+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:18.214765+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:18.214779+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:18.214867+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:18.214958+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:18.215322+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:18.216146+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:18.221660+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:18.223107+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:18.278349+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:18.384620+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:18.385082+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:18.463115+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:18.602651+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:18.617829+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:18.709095+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:18.923766+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.073661+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.074127+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.093224+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.129976+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.130463+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.150764+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.160216+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.209831+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.303213+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.303684+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.304203+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.304347+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.304369+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.304645+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.339009+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.339467+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.350824+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.419782+00:00", "trade", 13.375, 5100.0]
["2026-09-24T14:32:19.429156+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.429167+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.429217+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.429229+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.429688+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.430231+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.430254+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.441468+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.441914+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.442362+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.468018+00:00", "trade", 13.375, 1000.0]
["2026-09-24T14:32:19.477045+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:32:19.477889+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.477937+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.477948+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.478496+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.478848+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.506284+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.554556+00:00", "trade", 13.37, 16.0]
["2026-09-24T14:32:19.554581+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.554611+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.554661+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.555031+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.555480+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.580732+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.581368+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.644299+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.644710+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.644768+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.644832+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.644859+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.644993+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.707192+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.707604+00:00", "trade", 13.37, 6.0]
["2026-09-24T14:32:19.707605+00:00", "trade", 13.37, 6.0]
["2026-09-24T14:32:19.707651+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.707998+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.708462+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.716509+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.717618+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.718046+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.718325+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.888451+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.888627+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.888914+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.889087+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.891180+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:19.892389+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:20.169305+00:00", "trade", 13.3727, 8.0]
["2026-09-24T14:32:20.236895+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:20.237349+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:20.567529+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:20.567994+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:20.568037+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:20.571168+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:20.571624+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:20.642484+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:20.645277+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:20.645726+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:20.645742+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:21.037136+00:00", "trade", 13.375, 100.0]
["2026-09-24T14:32:21.041066+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:21.041242+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:21.041360+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:21.041491+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:21.041550+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:21.042966+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:21.119126+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:21.119603+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:21.138167+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:21.147591+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:21.228992+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:21.229437+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:21.230028+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:32:21.230031+00:00", "trade", 13.37, 11.0]
["2026-09-24T14:32:21.230031+00:00", "trade", 13.37, 1.0]
["2026-09-24T14:32:21.230031+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:32:21.230059+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.230066+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.230073+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.230081+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.230087+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.230095+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.230102+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.230109+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.230117+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.230125+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.230135+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.230142+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.230157+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.230163+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.230192+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.230199+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.230206+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.230610+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.230624+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.230797+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.230820+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.231036+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.231242+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.233761+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.233785+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.234492+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.235046+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.250915+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.269072+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.269104+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.354102+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.354962+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.356031+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.356938+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.435399+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.435911+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.435942+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.435992+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.436457+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.436623+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.436715+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.437079+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.437290+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.440286+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.454771+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.467798+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.603257+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.603929+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.610143+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.610292+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.610453+00:00", "trade", 13.37, 50.0]
["2026-09-24T14:32:21.611644+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.612015+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.674826+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:21.788154+00:00", "trade", 13.365, 20.0]
["2026-09-24T14:32:22.020643+00:00", "trade", 13.3677, 1.0]
["2026-09-24T14:32:22.048112+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:22.048775+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:22.049963+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:22.063758+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:22.905431+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:32:22.906742+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:22.907200+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:22.907395+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:22.907937+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:22.908015+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:22.908143+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:22.908386+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:22.966454+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:22.966693+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:22.966742+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:22.966859+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:22.966920+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:22.966995+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:22.967407+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:22.967432+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:22.967446+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.021382+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.021858+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.022311+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.048751+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.100392+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.114535+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.114977+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.115315+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.118748+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.420640+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.421109+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.421169+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.421195+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.421728+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.421901+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.422191+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.422365+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.436377+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.464905+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.479585+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.479699+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.480041+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.506304+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.507717+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.542401+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.542842+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.774043+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.774235+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.774553+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.774560+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.774570+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.774674+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.804900+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.805859+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.805867+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.805892+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.805893+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.806362+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.807703+00:00", "trade", 13.365, 500.0]
["2026-09-24T14:32:23.807746+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.807753+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.808392+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.808487+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.808495+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:23.861464+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:24.051435+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:24.051781+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:24.051788+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:24.051809+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:24.052425+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:24.052575+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:24.060619+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:24.061083+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:24.073713+00:00", "trade", 13.3601, 5.0]
["2026-09-24T14:32:24.075056+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:24.075069+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:24.075168+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:24.078191+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:24.078313+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:24.078653+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:24.079935+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:24.079990+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:24.080638+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:24.080707+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:24.080756+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:24.080783+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:32:24.080801+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:32:24.080809+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:32:24.080847+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.080861+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:32:24.080878+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.080902+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.080949+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.080964+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.080999+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.081045+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.081419+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.081428+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.081451+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.081512+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.081879+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.081997+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.082379+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.082480+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.082492+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.082942+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.082966+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.083056+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.083069+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.086064+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.113982+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.116105+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.125762+00:00", "trade", 13.375, 100.0]
["2026-09-24T14:32:24.126496+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.126532+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.126697+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.132516+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.133050+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.137337+00:00", "trade", 13.375, 100.0]
["2026-09-24T14:32:24.137422+00:00", "trade", 13.375, 100.0]
["2026-09-24T14:32:24.137497+00:00", "trade", 13.375, 100.0]
["2026-09-24T14:32:24.137567+00:00", "trade", 13.375, 100.0]
["2026-09-24T14:32:24.141047+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.141064+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.141534+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.144021+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.144043+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.144883+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.174875+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.175373+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.178737+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.195521+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.195536+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.196743+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.206061+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.206557+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.207225+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.207239+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.207628+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.296014+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.314758+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.389882+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.389900+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.390360+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.392090+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.527144+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.559825+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.564149+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:24.857390+00:00", "trade", 13.3767, 1000.0]
["2026-09-24T14:32:25.035145+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.035238+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.035618+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.035645+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.035659+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.035676+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.035803+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.036117+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.036284+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.036305+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.036550+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.036741+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.104693+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.220076+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.220172+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.220300+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.220582+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.220597+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.220613+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.220738+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.221067+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.221213+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.221226+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.221509+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.221651+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.222906+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.254716+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.278197+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.352143+00:00", "trade", 13.37, 75.0]
["2026-09-24T14:32:25.352162+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.352170+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.352177+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.352185+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.352198+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.352205+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.352212+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.352213+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.352220+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.352223+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.352233+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.352239+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.352383+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.352492+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.352499+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.352670+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.352690+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.352720+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.352759+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.352778+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.352821+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.352821+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.352832+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.352839+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.352840+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.352845+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.352849+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:25.352863+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:25.352863+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:25.352880+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:25.352903+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:25.352910+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:25.352916+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:32:25.352917+00:00", "trade", 13.37, 74.0]
["2026-09-24T14:32:25.352917+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:25.352923+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:32:25.352924+00:00", "trade", 13.37, 74.0]
["2026-09-24T14:32:25.352957+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:25.352962+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:25.352968+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:25.352971+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:25.352975+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:25.353064+00:00", "trade", 13.37, 74.0]
["2026-09-24T14:32:25.353139+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:25.353167+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:25.353193+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:25.353274+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:25.353343+00:00", "trade", 13.37, 188.0]
["2026-09-24T14:32:25.353361+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:25.353463+00:00", "trade", 13.37, 68.0]
["2026-09-24T14:32:25.354045+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:25.354087+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:25.354094+00:00", "trade", 13.37, 2.0]
["2026-09-24T14:32:25.357029+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.357146+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.357214+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.357491+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.357498+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.357548+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.357563+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.358043+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.358601+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.358914+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.384397+00:00", "trade", 13.37, 17.0]
["2026-09-24T14:32:25.384726+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.385335+00:00", "trade", 13.37, 17.0]
["2026-09-24T14:32:25.402621+00:00", "trade", 13.37, 17.0]
["2026-09-24T14:32:25.420723+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.425491+00:00", "trade", 13.37, 6.0]
["2026-09-24T14:32:25.427721+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.530152+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.530239+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.530647+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.530682+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.530789+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.530856+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.531136+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.531242+00:00", "trade", 13.37, 300.0]
["2026-09-24T14:32:25.531286+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:25.531308+00:00", "trade", 13.37, 600.0]
["2026-09-24T14:32:25.531310+00:00", "trade", 13.37, 75.0]
["2026-09-24T14:32:25.531312+00:00", "trade", 13.37, 50.0]
["2026-09-24T14:32:25.531330+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:25.531337+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:25.531344+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:25.531358+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:25.531364+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:25.531371+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:25.531378+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:25.531392+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:25.531399+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:25.531405+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:25.531412+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:25.531419+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:25.531425+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:25.531433+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.531439+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.531445+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.531459+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.531466+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.531472+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.531479+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.531672+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.531780+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.531792+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.531808+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.531818+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.531826+00:00", "trade", 13.37, 17.0]
["2026-09-24T14:32:25.531869+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.531902+00:00", "trade", 13.37, 83.0]
["2026-09-24T14:32:25.531909+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.531975+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.531982+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.532006+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.532062+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.532076+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.532156+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.532247+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.532429+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.532450+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.532865+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.534224+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.534231+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.542915+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.543352+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.544655+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.547551+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.562351+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.635420+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.635900+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.647254+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.658346+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.679891+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.683123+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.698195+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.698665+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.698674+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.698748+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.699239+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.702613+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.723693+00:00", "trade", 13.36, 75.0]
["2026-09-24T14:32:25.723695+00:00", "trade", 13.36, 75.0]
["2026-09-24T14:32:25.723714+00:00", "trade", 13.36, 1.0]
["2026-09-24T14:32:25.723808+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.723845+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:32:25.723846+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:32:25.723851+00:00", "trade", 13.36, 75.0]
["2026-09-24T14:32:25.723858+00:00", "trade", 13.36, 600.0]
["2026-09-24T14:32:25.723869+00:00", "trade", 13.36, 600.0]
["2026-09-24T14:32:25.723874+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:32:25.723879+00:00", "trade", 13.36, 75.0]
["2026-09-24T14:32:25.723884+00:00", "trade", 13.36, 75.0]
["2026-09-24T14:32:25.723889+00:00", "trade", 13.36, 200.0]
["2026-09-24T14:32:25.723895+00:00", "trade", 13.36, 1100.0]
["2026-09-24T14:32:25.723899+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:32:25.723942+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:32:25.723943+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.724035+00:00", "trade", 13.36, 50.0]
["2026-09-24T14:32:25.724036+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:32:25.724038+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.724069+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.724081+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.724083+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.724091+00:00", "trade", 13.36, 1.0]
["2026-09-24T14:32:25.724107+00:00", "trade", 13.36, 1.0]
["2026-09-24T14:32:25.724117+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.724120+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.724134+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.724210+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.724353+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.724390+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.724409+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.724530+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.724593+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.724614+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.724700+00:00", "trade", 13.36, 67.0]
["2026-09-24T14:32:25.724771+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.797856+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:25.952275+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:25.952540+00:00", "trade", 13.35, 40.0]
["2026-09-24T14:32:25.952558+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:25.952591+00:00", "trade", 13.36, 75.0]
["2026-09-24T14:32:25.952611+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:32:25.952706+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:25.952779+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:25.953056+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:25.953068+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:25.953849+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:25.954302+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:25.978091+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:25.978560+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:25.998630+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:26.028648+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:26.066776+00:00", "trade", 13.36, 200.0]
["2026-09-24T14:32:26.066783+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:26.066788+00:00", "trade", 13.36, 200.0]
["2026-09-24T14:32:26.067054+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:26.067245+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:26.067310+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:26.067323+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:26.067335+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:26.067347+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:26.069968+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:26.130940+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:26.258314+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:26.262316+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:26.262800+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:26.302554+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:26.302827+00:00", "trade", 13.36, 75.0]
["2026-09-24T14:32:26.302827+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:26.302828+00:00", "trade", 13.36, 74.0]
["2026-09-24T14:32:26.302830+00:00", "trade", 13.36, 300.0]
["2026-09-24T14:32:26.302841+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:26.302884+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:26.302898+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:26.302905+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:26.302912+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:26.302919+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:26.302932+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:26.302952+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:26.302988+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:32:26.302995+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:32:26.303009+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:32:26.303015+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:32:26.303022+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:32:26.303029+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:32:26.303042+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:32:26.303048+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:32:26.303055+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:32:26.303062+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:32:26.303069+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:32:26.303075+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:32:26.303093+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:26.303634+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:26.304037+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:26.305199+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:26.305526+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:26.305580+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:26.305602+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:26.306390+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:26.306401+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:26.308839+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:26.407555+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:26.482761+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:26.485928+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:26.530599+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:26.649365+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:26.686872+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:26.687200+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:26.703372+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:26.755362+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:26.790422+00:00", "trade", 13.365, 225.0]
["2026-09-24T14:32:26.790571+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:32:26.790720+00:00", "trade", 13.365, 311.0]
["2026-09-24T14:32:26.790729+00:00", "trade", 13.365, 500.0]
["2026-09-24T14:32:26.790734+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:32:26.790739+00:00", "trade", 13.37, 227.0]
["2026-09-24T14:32:26.790767+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:26.790905+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:26.791230+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:26.791452+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:26.806751+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:32:26.912361+00:00", "trade", 13.365, 700.0]
["2026-09-24T14:32:27.191153+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:27.204443+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:27.205114+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:27.266695+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:27.334284+00:00", "trade", 13.365, 35.0]
["2026-09-24T14:32:27.370375+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:27.425235+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:27.543377+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:27.588258+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:27.627432+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:27.662193+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:27.662797+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:27.662815+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:27.663246+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:27.663289+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:27.674379+00:00", "trade", 13.37, 50.0]
["2026-09-24T14:32:27.674381+00:00", "trade", 13.37, 18.0]
["2026-09-24T14:32:27.674888+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:27.676004+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:27.678429+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:27.679669+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:27.680104+00:00", "trade", 13.365, 75.0]
["2026-09-24T14:32:27.680412+00:00", "trade", 13.365, 150.0]
["2026-09-24T14:32:27.680430+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:32:27.764408+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:27.960258+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:28.099814+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:28.100254+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:28.100486+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:28.100500+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:28.100713+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:28.116458+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:28.664606+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:29.195873+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:29.195967+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:29.196332+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:29.196716+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:29.196773+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:29.205972+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:29.206415+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:29.211513+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:29.271556+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:29.273357+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:29.273813+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:29.342798+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:29.411165+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:29.442667+00:00", "trade", 13.3677, 1.0]
["2026-09-24T14:32:29.569975+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:29.576393+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:29.576445+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:29.576885+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:29.577181+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:29.578181+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:30.119118+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:30.119154+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:30.119223+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:30.120336+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:30.120993+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:30.121522+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:30.143421+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:30.143769+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:30.143969+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:30.143982+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:30.144125+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:30.144193+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:30.144258+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:30.144309+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:30.156319+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:30.219893+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:30.220407+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:30.220436+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:30.220444+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:30.220589+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:30.220621+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:30.220873+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:30.220895+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:30.220951+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:30.280564+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:30.281104+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:30.281301+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:30.283760+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:30.308221+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:30.489829+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:30.587043+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:30.605256+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:30.605421+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:30.605498+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:30.605929+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:30.606637+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:30.607080+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:30.677584+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:30.677596+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:30.907829+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:31.008216+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:31.008737+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:31.008974+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:31.009690+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:31.009924+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:31.029943+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:31.045515+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:31.133726+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:31.536962+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:31.539842+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:31.539899+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:31.539995+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:31.540449+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:31.670267+00:00", "trade", 13.365, 5.0]
["2026-09-24T14:32:31.671341+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:31.671370+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:31.671398+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:31.672102+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:31.728798+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:31.729005+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:31.729048+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:31.729610+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:31.730015+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:31.747670+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:31.848228+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:31.942029+00:00", "trade", 13.3721, 59.0]
["2026-09-24T14:32:31.942462+00:00", "trade", 13.3721, 11.0]
["2026-09-24T14:32:31.981879+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:31.981943+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:31.982038+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:31.982091+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:31.982383+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:31.992194+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:31.992759+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:32.108702+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:32.108713+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:32.109034+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:32.109084+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:32.109131+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:32.109181+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:32.109423+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:32.109432+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:32.110051+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:32.121681+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:32.124535+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:32.124612+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:32.124858+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:32.125133+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:32.125595+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:32.133130+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:32.213041+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:33.026568+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:33.044592+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:33.044877+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:33.046860+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:32:33.046861+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:32:33.046880+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:33.046888+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:33.046897+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:33.046903+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:33.046917+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:33.046924+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:33.046930+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:33.046937+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:33.046959+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:33.046966+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:33.046973+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:33.046986+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:33.047000+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:33.047436+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:33.047638+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:33.047669+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:33.047693+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:33.047707+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:33.047984+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:33.048002+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:33.048246+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:33.049214+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:33.053515+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:33.063173+00:00", "trade", 13.3411, 13.0]
["2026-09-24T14:32:33.205248+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:33.213567+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:33.256041+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:33.259206+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:33.278003+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:33.278465+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:33.328800+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:33.330964+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:33.588188+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:33.589128+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:33.747751+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:33.819907+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.138284+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.138303+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.139459+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.139473+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.209953+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.210652+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.210845+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.218672+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.221251+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.322932+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.323326+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.323416+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.323532+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.323540+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.323745+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.323800+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:32:34.323813+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.323833+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:34.323863+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.324110+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.324118+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.324200+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.324203+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.324210+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.324216+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.324221+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.324235+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.324265+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.324274+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.324300+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:32:34.324326+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.324354+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:34.324361+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:34.324387+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:34.324430+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:34.324437+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:34.324443+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:34.324447+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:34.324450+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:34.324456+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:34.324529+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:34.324541+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:32:34.324585+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:34.324600+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:34.324720+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:34.324758+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:34.324772+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:34.324847+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:34.324950+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:34.324971+00:00", "trade", 13.37, 75.0]
["2026-09-24T14:32:34.324973+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:34.325040+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:34.325042+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:34.325075+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:34.325089+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:34.325395+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:34.325423+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:34.325469+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:34.325790+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:34.325951+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:34.325993+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:34.326372+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:34.326444+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:34.326452+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:34.327562+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:34.327691+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:34.328185+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:34.339525+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:34.339997+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:34.344801+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:32:34.344980+00:00", "quote", 13.36, 13.38]
["2026-09-24T14:32:34.344993+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.345026+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.345262+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.345306+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.345365+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.345373+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.345460+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.345476+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.345488+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.345604+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.345909+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.345934+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.346345+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.346792+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.347237+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.348008+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.348530+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.451309+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.451780+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.459470+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.474331+00:00", "trade", 13.37, 75.0]
["2026-09-24T14:32:34.474363+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.474370+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.474378+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.474391+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.474398+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.474405+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.474411+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.474418+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.474833+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.475008+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.475107+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.475275+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.477494+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.497358+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.603668+00:00", "trade", 13.37, 18.0]
["2026-09-24T14:32:34.603670+00:00", "trade", 13.37, 1.0]
["2026-09-24T14:32:34.603670+00:00", "trade", 13.37, 1.0]
["2026-09-24T14:32:34.603684+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.603727+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.603762+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.603775+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.603782+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.603789+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.603808+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.603823+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.605385+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.605974+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.608721+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:34.610448+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:35.230210+00:00", "trade", 13.375, 75.0]
["2026-09-24T14:32:35.424706+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:35.425665+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:35.456470+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:35.469818+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:35.471076+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:35.472135+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:35.472523+00:00", "trade", 13.375, 500.0]
["2026-09-24T14:32:35.473092+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:35.473139+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:35.473207+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:35.473235+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:35.473476+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:35.477052+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:35.508955+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:35.677127+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:35.709233+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:35.754516+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:35.754816+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:35.754979+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:35.755329+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:35.755402+00:00", "trade", 13.37, 100.0]
["2026-09-24T14:32:35.755403+00:00", "trade", 13.37, 75.0]
["2026-09-24T14:32:35.755412+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:35.755431+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:35.755477+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:35.756102+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:35.757808+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:35.802573+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:35.815561+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:36.560293+00:00", "trade", 13.375, 5.0]
["2026-09-24T14:32:36.940152+00:00", "trade", 13.37, 2.0]
["2026-09-24T14:32:36.940653+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:36.940772+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:36.941094+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:36.945120+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:37.027932+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:37.028370+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:37.352628+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.064782+00:00", "trade", 13.375, 9.0]
["2026-09-24T14:32:38.086445+00:00", "trade", 13.37, 46.0]
["2026-09-24T14:32:38.086721+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.087005+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.088265+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.108248+00:00", "trade", 13.375, 8.0]
["2026-09-24T14:32:38.117211+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.214049+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.214167+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.214200+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.214557+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.214583+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.214593+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.214698+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.214762+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.215151+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.215180+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.215207+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.215219+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.215360+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.215527+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.215971+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.223938+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.289844+00:00", "trade", 13.375, 311.0]
["2026-09-24T14:32:38.290340+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.290388+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.290673+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.290845+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.297612+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.297948+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.349618+00:00", "trade", 13.375, 200.0]
["2026-09-24T14:32:38.409155+00:00", "trade", 13.3701, 9000.0]
["2026-09-24T14:32:38.409929+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.409937+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.506825+00:00", "trade", 13.38, 9983.0]
["2026-09-24T14:32:38.507550+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.507647+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.507665+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.508119+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.692618+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.868453+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.986689+00:00", "trade", 13.38, 75.0]
["2026-09-24T14:32:38.986708+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.986722+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.986729+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.986735+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.986749+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.986756+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.986764+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.986777+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.986784+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.986797+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.986865+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.986872+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.986879+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.986893+00:00", "trade", 13.38, 200.0]
["2026-09-24T14:32:38.986897+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:32:38.986899+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.986902+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:32:38.986929+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.986945+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.986988+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.986990+00:00", "trade", 13.38, 340.0]
["2026-09-24T14:32:38.986996+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.987012+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.987019+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.987025+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.987040+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:38.987058+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:32:38.987069+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:32:38.987071+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:38.987072+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:32:38.987076+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:38.987082+00:00", "trade", 13.38, 50.0]
["2026-09-24T14:32:38.987083+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:38.987090+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:38.987105+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:38.987111+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:38.987118+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:38.987126+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:38.987132+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:38.987139+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:38.987150+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:32:38.987159+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:38.987189+00:00", "trade", 13.38, 8.0]
["2026-09-24T14:32:38.987210+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:38.987249+00:00", "trade", 13.38, 60.0]
["2026-09-24T14:32:38.987317+00:00", "trade", 13.38, 340.0]
["2026-09-24T14:32:38.987447+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:38.987556+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:38.987656+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:38.987675+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:38.987707+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:38.987732+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:38.987750+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:38.987773+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:38.987799+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:38.987862+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:32:38.987872+00:00", "trade", 13.39, 500.0]
["2026-09-24T14:32:38.987878+00:00", "trade", 13.39, 200.0]
["2026-09-24T14:32:38.987883+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:32:38.987888+00:00", "trade", 13.39, 867.0]
["2026-09-24T14:32:38.987893+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:38.987928+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:38.987960+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:38.988162+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:38.988213+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:38.988675+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:38.988874+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:38.989177+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:38.989196+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:38.989223+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:38.989322+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:38.989330+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:38.991063+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:32:38.991355+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:38.995026+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:38.995435+00:00", "trade", 13.38, 27.0]
["2026-09-24T14:32:38.995497+00:00", "trade", 13.38, 600.0]
["2026-09-24T14:32:38.995559+00:00", "trade", 13.38, 223.0]
["2026-09-24T14:32:38.996075+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:38.996445+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:38.998317+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:39.073987+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:39.113261+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:39.113634+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:39.187587+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:39.198549+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:39.224029+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:39.231332+00:00", "trade", 13.38, 5.0]
["2026-09-24T14:32:39.329453+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:39.647118+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:39.651219+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:39.651608+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:39.651655+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:39.656183+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:39.656229+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:39.721964+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:39.722008+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:39.913564+00:00", "trade", 13.3481, 11.0]
["2026-09-24T14:32:39.913652+00:00", "trade", 13.3482, 14.0]
["2026-09-24T14:32:40.017287+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.017295+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.017341+00:00", "trade", 13.38, 6.0]
["2026-09-24T14:32:40.017342+00:00", "trade", 13.38, 200.0]
["2026-09-24T14:32:40.017367+00:00", "trade", 13.38, 94.0]
["2026-09-24T14:32:40.017397+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:32:40.017407+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:32:40.017470+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.017477+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.017515+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.017517+00:00", "trade", 13.38, 8.0]
["2026-09-24T14:32:40.017855+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.017936+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.022957+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:32:40.022997+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.023067+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:32:40.023074+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:32:40.023092+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:40.023097+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:40.023192+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:40.023304+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:40.023346+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:32:40.023361+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:40.023366+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:40.023406+00:00", "trade", 13.38, 67.0]
["2026-09-24T14:32:40.023407+00:00", "trade", 13.38, 433.0]
["2026-09-24T14:32:40.023429+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:40.023594+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:40.023606+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:40.024051+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:40.024164+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:32:40.024170+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.024172+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.024178+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.024185+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.024194+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.024312+00:00", "trade", 13.38, 68.0]
["2026-09-24T14:32:40.024630+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.024636+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.024662+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.024676+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.025132+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.025138+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.026864+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.027730+00:00", "trade", 13.38, 75.0]
["2026-09-24T14:32:40.027738+00:00", "trade", 13.38, 68.0]
["2026-09-24T14:32:40.027739+00:00", "trade", 13.38, 300.0]
["2026-09-24T14:32:40.027746+00:00", "trade", 13.38, 57.0]
["2026-09-24T14:32:40.027838+00:00", "trade", 13.38, 68.0]
["2026-09-24T14:32:40.027839+00:00", "trade", 13.38, 24.0]
["2026-09-24T14:32:40.028092+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:32:40.028196+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.028200+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.028202+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.028240+00:00", "trade", 13.38, 154.0]
["2026-09-24T14:32:40.028244+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:32:40.028281+00:00", "trade", 13.38, 154.0]
["2026-09-24T14:32:40.028285+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:40.028334+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:40.028341+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:40.028348+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:40.028513+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:40.028732+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:40.028750+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:40.028797+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:40.028804+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:40.044887+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:40.049551+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:32:40.049603+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.049700+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:32:40.049730+00:00", "trade", 13.38, 57.0]
["2026-09-24T14:32:40.049735+00:00", "trade", 13.38, 443.0]
["2026-09-24T14:32:40.049737+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.049814+00:00", "trade", 13.38, 57.0]
["2026-09-24T14:32:40.049834+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.049936+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.049938+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.050027+00:00", "trade", 13.38, 11.0]
["2026-09-24T14:32:40.050029+00:00", "trade", 13.38, 50.0]
["2026-09-24T14:32:40.050029+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.050034+00:00", "trade", 13.38, 50.0]
["2026-09-24T14:32:40.050068+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.050071+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.050221+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.050405+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.050411+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.050431+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.050442+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.050659+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.050907+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.052039+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.054099+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.199962+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.600128+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.614559+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.614995+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.615327+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.615352+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.615371+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.615726+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.615733+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.616594+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.620106+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.620873+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.620893+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.621009+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.621467+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.621614+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.621637+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.621833+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.621837+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.621889+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.621903+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.621975+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.622028+00:00", "trade", 13.39, 1.0]
["2026-09-24T14:32:40.622049+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.622069+00:00", "trade", 13.39, 1.0]
["2026-09-24T14:32:40.622132+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.622235+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.622268+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.622436+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.622460+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.622507+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.622564+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.622972+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.622982+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.623006+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.623286+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.623500+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.623520+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.626316+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.627226+00:00", "trade", 13.39, 4.0]
["2026-09-24T14:32:40.651607+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.652097+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.652110+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.652138+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.652155+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.652625+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.652637+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.655186+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.679252+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.695175+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:32:40.762411+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.762621+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.762901+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:40.762983+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:40.763078+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:40.763105+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:40.763126+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:40.763184+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:40.763333+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.763378+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.763398+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.763405+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.763411+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.763424+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.763434+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.763444+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.763544+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.763605+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.763662+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.763706+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.763718+00:00", "trade", 13.385, 311.0]
["2026-09-24T14:32:40.763730+00:00", "trade", 13.385, 189.0]
["2026-09-24T14:32:40.763756+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.763789+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.763790+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.763812+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.763850+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.763864+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.763871+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.763880+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.763899+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.764061+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.764361+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.767961+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.773246+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.835475+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.979098+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.979552+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.979612+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.979626+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.980071+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:40.980091+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.011342+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.011548+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.011602+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.011852+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.011871+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.011907+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.012315+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.120266+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.337415+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.337925+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.337938+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.337946+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.338366+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.338387+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.338409+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.338416+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.338433+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.338866+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.371127+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.387981+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.388109+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.388439+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.388465+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.445538+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.445735+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.446176+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.446665+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.447120+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.447134+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.488187+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.585181+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.586521+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.586597+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.586788+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.587032+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.587063+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.587076+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.611805+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.611812+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.611948+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.612264+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.646290+00:00", "trade", 13.3895, 3.0]
["2026-09-24T14:32:41.647067+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.688931+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.978017+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.979551+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.985034+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:41.996357+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:42.002138+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:42.002626+00:00", "trade", 13.38, 5.0]
["2026-09-24T14:32:42.002965+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:42.002990+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:42.003097+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:42.003417+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:42.003462+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:42.005105+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:42.006540+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:42.006988+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:42.022705+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:42.023212+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:42.023229+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:42.023654+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:42.105543+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:42.327940+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:42.332633+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:42.335026+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:42.335867+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:42.880939+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:42.881020+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:42.881435+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:42.881455+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:42.881502+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:42.881548+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:42.881925+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:42.882860+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:42.883088+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:42.883299+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:42.883547+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:42.899568+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:42.999316+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.013954+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.336671+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.345068+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.345548+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.346229+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.346876+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.346996+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.347272+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.355605+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.356092+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.357176+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.357277+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.357299+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.357754+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.357847+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.357855+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.357950+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.357964+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.365222+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.365229+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.365801+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.366803+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.367367+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.367374+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.372093+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.395528+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.395883+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.396016+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.396782+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.397615+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.398194+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.406211+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.406403+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.406455+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.406704+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:32:43.406720+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:43.406784+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:43.406804+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:43.406816+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:43.406856+00:00", "trade", 13.38, 10.0]
["2026-09-24T14:32:43.406858+00:00", "trade", 13.38, 10.0]
["2026-09-24T14:32:43.406858+00:00", "trade", 13.38, 50.0]
["2026-09-24T14:32:43.406858+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:43.406909+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:43.406917+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:43.406940+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:43.406947+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:43.406955+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:43.406962+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:43.406969+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:43.406976+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:43.406983+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:43.407148+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:43.407239+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:43.408228+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:43.408255+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:43.408295+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:43.408522+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:43.419728+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:43.427170+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:43.427392+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:32:43.427504+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.427562+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:32:43.427605+00:00", "trade", 13.38, 50.0]
["2026-09-24T14:32:43.427638+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.427825+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.427833+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.427848+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.427977+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.428003+00:00", "trade", 13.38, 75.0]
["2026-09-24T14:32:43.428004+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.430194+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.431617+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.434075+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.434092+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.434199+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.434246+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.437301+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.437323+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.437331+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.437747+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.438128+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.439540+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.447613+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.447814+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.448009+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.467630+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.468101+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.468631+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.563609+00:00", "trade", 13.385, 700.0]
["2026-09-24T14:32:43.564361+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.564372+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.564643+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.565378+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.627000+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.627476+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.628001+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.628250+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.710991+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.711004+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.718880+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.718951+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:43.718999+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:43.719020+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:43.719029+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:43.719039+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:43.719066+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:43.719212+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:32:43.719251+00:00", "trade", 13.38, 75.0]
["2026-09-24T14:32:43.719270+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:32:43.719294+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:32:43.719412+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:43.719545+00:00", "trade", 13.38, 325.0]
["2026-09-24T14:32:43.719620+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:43.719684+00:00", "trade", 13.38, 311.0]
["2026-09-24T14:32:43.719770+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:32:43.719795+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.719922+00:00", "trade", 13.38, 75.0]
["2026-09-24T14:32:43.719922+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.719936+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.720028+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:32:43.720028+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:32:43.720037+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:32:43.720097+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:32:43.720281+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:43.720669+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:43.720900+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:32:43.721001+00:00", "quote", 13.37, 13.39]
["2026-09-24T14:32:43.721074+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.721211+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:32:43.721330+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:32:43.721422+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:32:43.721437+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:32:43.721448+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:32:43.721462+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:32:43.721528+00:00", "trade", 13.38, 75.0]
["2026-09-24T14:32:43.721529+00:00", "quote", 13.38, 13.38]
["2026-09-24T14:32:43.721606+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.721636+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.721692+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.721705+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.721870+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.721894+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.721902+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.721915+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.721927+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.721989+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.722000+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.722075+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.722087+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.722102+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.722571+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.723031+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.723469+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.725118+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.725725+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.726101+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.726172+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.726189+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.728250+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.728730+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.739265+00:00", "trade", 13.38, 300.0]
["2026-09-24T14:32:43.745441+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.774883+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.774937+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.774952+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.774959+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.774973+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.774988+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.775303+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.775481+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.775914+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.776376+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.776388+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.777160+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.777172+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.815718+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.815730+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.820367+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.821864+00:00", "trade", 13.385, 5.0]
["2026-09-24T14:32:43.822563+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.854209+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.854593+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.854606+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.857740+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.858188+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.859391+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.903690+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.903700+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.903730+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:43.934833+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.085777+00:00", "trade", 13.385, 1.0]
["2026-09-24T14:32:44.283625+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.283866+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.284013+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.284063+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.284064+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.284117+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.284133+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.284176+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.284487+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.284672+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.284682+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.285124+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.285135+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.285574+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.317458+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.317912+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.582234+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.582799+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.583071+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.583265+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.583528+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.584430+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.599264+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.599696+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.599711+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.599778+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.599792+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.599920+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.600128+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.600398+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.600410+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.600700+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.602164+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.630492+00:00", "trade", 13.3801, 1800.0]
["2026-09-24T14:32:44.631259+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.678239+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.678738+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.678745+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.774146+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.805505+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.864068+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.864360+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.864650+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.865040+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.865054+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.889970+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.951703+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.952896+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.953396+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.959275+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.959480+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.960279+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.960401+00:00", "trade", 13.385, 311.0]
["2026-09-24T14:32:44.960568+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.960735+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.960956+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.964626+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.996457+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.997663+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:44.998089+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:45.000578+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:45.001021+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:45.165566+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:45.285038+00:00", "trade", 13.3886, 7.0]
["2026-09-24T14:32:45.285150+00:00", "trade", 13.3814, 150.0]
["2026-09-24T14:32:45.333334+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:45.333703+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:45.333716+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:45.333829+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:45.333841+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:45.334145+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:45.354683+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:45.355155+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:45.360905+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:45.361354+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:45.361407+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:45.361855+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:45.446026+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:45.446135+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:45.446421+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:45.446591+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:45.478858+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:45.479373+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:45.504974+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:45.566102+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:45.662843+00:00", "trade", 13.39, 1.0]
["2026-09-24T14:32:46.150754+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:46.150841+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:46.156293+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:46.171863+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:46.172086+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:46.192852+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:46.193547+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:46.214637+00:00", "trade", 13.385, 500.0]
["2026-09-24T14:32:46.215082+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:46.215585+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:46.215662+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:46.215690+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:46.257196+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:46.257285+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:46.259649+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:46.295705+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:46.366281+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:46.366291+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:46.366554+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:46.366740+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:46.395173+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:32:46.395253+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:32:46.395312+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:32:46.395390+00:00", "trade", 13.385, 311.0]
["2026-09-24T14:32:46.395487+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:32:46.395586+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:46.439543+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:46.449813+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:46.449828+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:46.450269+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:46.450282+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:46.453681+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:46.463064+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:46.463126+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:46.503635+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:46.504129+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:46.588220+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:46.595093+00:00", "trade", 13.385, 17.0]
["2026-09-24T14:32:46.598409+00:00", "trade", 13.385, 583.0]
["2026-09-24T14:32:46.813876+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:46.824641+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:47.011337+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:47.246867+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:47.247448+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:47.414633+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:47.414669+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:47.415027+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:47.415051+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:47.415091+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.415119+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.415212+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.415247+00:00", "trade", 13.39, 75.0]
["2026-09-24T14:32:47.415258+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:32:47.415334+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.415446+00:00", "trade", 13.39, 10.0]
["2026-09-24T14:32:47.415447+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.415455+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.415470+00:00", "trade", 13.39, 9.0]
["2026-09-24T14:32:47.415499+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.415516+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.415530+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.415531+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.415548+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.415553+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.415561+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.415568+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.415581+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.415587+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.415601+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.415607+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.415614+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.415621+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.415780+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.415911+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.416143+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.416614+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.417055+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.417085+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.417099+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.418801+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.418944+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.445946+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.446248+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.446259+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.452293+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.541027+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.546818+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.547285+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.547813+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.588297+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.588367+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.588480+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.588933+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.590933+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.591386+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.591397+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.591449+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.634163+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.656015+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.656464+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.734371+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.734389+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.734403+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.734900+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.975572+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:47.975648+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:48.017901+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:48.018008+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:48.018091+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:48.018102+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:48.018376+00:00", "trade", 13.39, 311.0]
["2026-09-24T14:32:48.018378+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:48.018387+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:48.018394+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:48.018553+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:48.018583+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:48.018601+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:48.018613+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:48.018925+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:48.019422+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:48.020198+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:48.049039+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:48.094700+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:48.153363+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:48.304940+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:48.305739+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:48.370979+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:48.373723+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:48.374197+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:48.374204+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:48.374220+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:48.374240+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:48.374431+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:48.374709+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:48.404529+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:48.446852+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:48.447300+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:48.448034+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:48.448487+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:48.449732+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:48.459383+00:00", "trade", 13.395, 500.0]
["2026-09-24T14:32:48.459623+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:48.459847+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:48.459925+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:48.459939+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:48.459950+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:48.460304+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:48.460331+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:48.460366+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:48.460807+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:48.476180+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:48.476187+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:48.510125+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:48.622045+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:48.622093+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:48.622134+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:48.622142+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:48.622154+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:48.684035+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:48.684579+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:48.684642+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:48.685102+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:48.685114+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:48.691694+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:48.750858+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:48.915462+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:48.915667+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:32:48.915808+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:48.916060+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:48.916063+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:48.916097+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:48.916383+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:48.916472+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:48.916553+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:48.916763+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:48.917792+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:48.921230+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:48.921881+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:48.947749+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:49.019752+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:49.019773+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:32:49.045463+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:32:49.045470+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:32:49.045477+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:32:49.045491+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:32:49.045498+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:32:49.045513+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:32:49.045514+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:32:49.045514+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:32:49.045527+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:32:49.045533+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:32:49.045547+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:32:49.045571+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:49.045919+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:49.045938+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:49.045998+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:49.046018+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:49.046094+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:49.046110+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:49.046126+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:49.046179+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:49.046192+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:49.046474+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:49.046580+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:49.047646+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:49.047869+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:49.048323+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:49.048555+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:49.048827+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:49.049274+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:49.049892+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:49.059992+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:49.060003+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:49.060440+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:49.060454+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:49.060461+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:49.060882+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:49.068845+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:49.085116+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:49.159811+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:49.160302+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:32:49.160460+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:32:49.202126+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:49.466487+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:49.466865+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:49.492891+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:49.544248+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:49.564929+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:32:49.564936+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:32:49.564938+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:32:49.564941+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:32:49.564951+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:32:49.564957+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:32:49.564967+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:32:49.564980+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:32:49.564993+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:32:49.565007+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:32:49.565008+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:49.565013+00:00", "trade", 13.4, 20.0]
["2026-09-24T14:32:49.565013+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:49.565042+00:00", "trade", 13.4, 36.0]
["2026-09-24T14:32:49.565385+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:49.565407+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:49.565606+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:49.565632+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:49.565674+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:49.565679+00:00", "trade", 13.41, 23.0]
["2026-09-24T14:32:49.566030+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:49.566039+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:49.567373+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:49.592085+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:49.658980+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:49.733025+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:49.801471+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:49.801858+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:49.802226+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:49.802680+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:49.802779+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:49.808240+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:49.808834+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:49.809367+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:49.868077+00:00", "trade", 13.405, 5.0]
["2026-09-24T14:32:49.869094+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:49.869133+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:49.869160+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:49.885303+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:49.885821+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:49.941880+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:49.942322+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:50.018782+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:50.019285+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:50.032823+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:32:50.032877+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:50.033523+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:50.033566+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:50.034015+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:50.035780+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:32:50.035868+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:32:50.036163+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:32:50.036980+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:50.038843+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:50.039125+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:50.039660+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:50.040670+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:50.053352+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:50.061841+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:50.229623+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:50.229657+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:50.229667+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:50.230245+00:00", "trade", 13.41, 1.0]
["2026-09-24T14:32:50.256369+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:50.256822+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:50.331937+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:50.475147+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:50.475447+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:50.476517+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:50.476573+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:50.476787+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:32:50.476831+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:32:50.476848+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:32:50.476966+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:32:50.477044+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:32:50.477098+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:32:50.477118+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:32:50.477119+00:00", "trade", 13.4, 50.0]
["2026-09-24T14:32:50.477212+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:50.477441+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:50.477598+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:50.477715+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:50.477746+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:50.477776+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:50.477783+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:50.477791+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:50.477798+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:50.477876+00:00", "trade", 13.4, 50.0]
["2026-09-24T14:32:50.477960+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:50.477967+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:50.478360+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:50.478378+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:50.479960+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:50.479978+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:50.479998+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:50.480307+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:50.480969+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:50.481685+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:50.488386+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:50.490963+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:50.497601+00:00", "trade", 13.395, 5.0]
["2026-09-24T14:32:50.584684+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:50.683480+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:50.684925+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:50.902071+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:50.905085+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:50.905550+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:50.948734+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:50.949029+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:50.949288+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:50.959660+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.022635+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.135769+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.135817+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.135842+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.155160+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.203121+00:00", "trade", 13.373, 100.0]
["2026-09-24T14:32:51.206363+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.216386+00:00", "trade", 13.3498, 117.0]
["2026-09-24T14:32:51.307057+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.307074+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.307147+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.307323+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.318697+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.319216+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.319228+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.319369+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.319861+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.320281+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.339768+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.347844+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.348145+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.348653+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.348728+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.363731+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.364171+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.364209+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.392789+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.426253+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.635920+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.635922+00:00", "trade", 13.4, 3.0]
["2026-09-24T14:32:51.636001+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.636402+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.636615+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.636856+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.636897+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.643054+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.660315+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.733191+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.775121+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.775187+00:00", "trade", 13.4, 50.0]
["2026-09-24T14:32:51.775251+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.775598+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.775610+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.775629+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.775756+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.779623+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.809835+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.837527+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.955636+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:32:51.955933+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.996760+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:51.996808+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:52.025971+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:52.026288+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:52.026313+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:52.026328+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:52.026374+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:52.026396+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:52.026750+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:52.028110+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:52.059389+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:52.059458+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:52.115962+00:00", "trade", 13.395, 5.0]
["2026-09-24T14:32:52.270452+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:52.369549+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:52.409286+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:52.441871+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:52.442331+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:52.895203+00:00", "trade", 13.39, 1300.0]
["2026-09-24T14:32:52.895885+00:00", "trade", 13.395, 2.0]
["2026-09-24T14:32:52.911617+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:52.930567+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:52.930927+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:52.931414+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:53.094065+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:53.361775+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:53.361826+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:53.361882+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:53.361912+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:53.362343+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:53.362359+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:53.388657+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:53.575089+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:53.575552+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:53.577249+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:53.577265+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:53.594000+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:53.632953+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:53.633401+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:53.961202+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:53.961216+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:53.961302+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:53.961572+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:53.961618+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:53.962344+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:53.963102+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:54.010973+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:54.021263+00:00", "trade", 13.395, 25.0]
["2026-09-24T14:32:54.161154+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:54.161283+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:54.161329+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:54.161335+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:54.161625+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:54.216681+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:54.244120+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:54.272727+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:54.272788+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:54.273062+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:54.327286+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:54.327441+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:54.361296+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:54.423928+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:54.429774+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:54.430100+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:54.540578+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:54.716140+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:54.716162+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:54.716200+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:54.716218+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:54.717081+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:54.762352+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:54.762799+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:54.798989+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:54.799451+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:54.867832+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:54.938889+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:54.939080+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:54.939127+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:54.954176+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:54.962348+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:54.967257+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:55.026401+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:55.026904+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:55.027129+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:55.027585+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:55.128229+00:00", "trade", 13.3917, 250.0]
["2026-09-24T14:32:55.206786+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:55.221297+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:55.355928+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:55.502524+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:55.502991+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:55.503315+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:55.592961+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:55.593009+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:55.593050+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:55.593373+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:55.596054+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:55.742074+00:00", "trade", 13.395, 10.0]
["2026-09-24T14:32:56.024177+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:56.133098+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:56.133554+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:56.187236+00:00", "trade", 13.395, 600.0]
["2026-09-24T14:32:56.470668+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:56.471159+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:56.479532+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:56.748196+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:56.872537+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:57.014111+00:00", "trade", 13.395, 25.0]
["2026-09-24T14:32:57.017018+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:57.017093+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:57.017581+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:57.031642+00:00", "trade", 13.396, 100.0]
["2026-09-24T14:32:57.032421+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:57.677620+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:57.681566+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:57.681777+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:32:57.682028+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:57.682265+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:57.682765+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:57.682911+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:57.682935+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:57.683071+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:57.705194+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:57.705662+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:57.706102+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:57.706115+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:57.706564+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:57.708087+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:57.770525+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:57.789066+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:57.789228+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:57.789504+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:57.789514+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:57.795387+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:57.863449+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:57.897730+00:00", "trade", 13.393, 7210.0]
["2026-09-24T14:32:57.901245+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:57.901344+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:57.901389+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:57.901665+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:57.901682+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:57.932432+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:57.977319+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:57.979542+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:57.979792+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:57.979804+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:57.980007+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:57.980266+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:57.980985+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:57.999264+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:58.079530+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:58.082004+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:58.572016+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:58.572024+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:58.572516+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:58.572865+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:58.615825+00:00", "trade", 13.3999, 1494.0]
["2026-09-24T14:32:58.695197+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:58.833294+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:58.833333+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:58.833343+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:58.833795+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:58.834309+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:58.868154+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:59.033416+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:59.033940+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:59.033959+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:59.034094+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:59.036690+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:59.040672+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:59.040685+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:59.041646+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:59.134968+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:59.287383+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:59.346908+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:59.346940+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:59.383952+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:59.384339+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:59.385529+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:59.385975+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:59.400581+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:59.401036+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:59.403550+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:59.403754+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:59.775196+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:59.789960+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:32:59.840325+00:00", "trade", 13.3905, 57.0]
["2026-09-24T14:32:59.948314+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:00.200875+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:00.201269+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:00.201338+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:00.217870+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:00.275455+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:00.276679+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:00.337070+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:01.937198+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:01.937245+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:02.261619+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:02.533322+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:02.533389+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:02.533431+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:02.533444+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:02.533496+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:02.533776+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:02.597179+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:02.667568+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:02.682993+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:02.683203+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:02.683306+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:02.683319+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:02.683663+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:02.922355+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:02.922825+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:02.939987+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:02.940408+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:02.940518+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:02.940535+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:02.940990+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:02.942059+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:02.945719+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:02.952178+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:02.952634+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:03.003750+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:03.036195+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:03.036637+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:03.040985+00:00", "trade", 13.395, 10.0]
["2026-09-24T14:33:03.041663+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:03.041711+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:03.041959+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:03.076500+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:03.076586+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:03.149444+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:03.407017+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:03.407481+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:03.434338+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:03.434530+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:03.434537+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:03.434568+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:03.434765+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:03.435026+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:03.472661+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:03.528534+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:03.528675+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:03.528734+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:03.548269+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:03.548720+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:03.713583+00:00", "trade", 13.3728, 3.0]
["2026-09-24T14:33:03.826056+00:00", "trade", 13.395, 17.0]
["2026-09-24T14:33:03.870656+00:00", "trade", 13.3833, 10.0]
["2026-09-24T14:33:04.023644+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:04.024109+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:04.048370+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:04.051734+00:00", "trade", 13.3955, 1000.0]
["2026-09-24T14:33:04.159238+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:04.159276+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:04.159300+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:04.159795+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:04.187178+00:00", "trade", 13.395, 500.0]
["2026-09-24T14:33:04.187354+00:00", "trade", 13.395, 500.0]
["2026-09-24T14:33:04.187638+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:04.187698+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:04.187797+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:04.188164+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:04.306801+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:04.587742+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:04.587844+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:04.587858+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:04.588128+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:04.588827+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:04.644481+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:04.678821+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:04.694024+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:04.774910+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:04.775276+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:04.775737+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:05.202223+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:05.368992+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:05.463673+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:06.026891+00:00", "trade", 13.3539, 101.0]
["2026-09-24T14:33:06.129411+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:06.134629+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:06.403417+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:33:06.584300+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:06.644217+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:06.645012+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:06.645029+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:06.645664+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:06.646166+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:06.646657+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:06.648162+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:06.648789+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:06.648916+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:06.649241+00:00", "trade", 13.39, 67.0]
["2026-09-24T14:33:06.649402+00:00", "trade", 13.39, 2.0]
["2026-09-24T14:33:06.649501+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:33:06.649514+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:33:06.649521+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:33:06.649528+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:33:06.649536+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:33:06.649543+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:33:06.649551+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:33:06.649558+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:33:06.649565+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:33:06.649587+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:33:06.649594+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:33:06.649595+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:33:06.649597+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:06.649615+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:06.649621+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:06.649643+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:06.649649+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:06.649653+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:06.649675+00:00", "trade", 13.39, 16.0]
["2026-09-24T14:33:06.649695+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:06.649702+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:06.649709+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:06.649716+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:06.649723+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:06.649730+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:33:06.649730+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:06.649737+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:06.649744+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:06.649751+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:06.649768+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:06.649783+00:00", "trade", 13.39, 184.0]
["2026-09-24T14:33:06.649796+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:06.649799+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:06.649831+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:06.649925+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:06.649999+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:06.650087+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:06.650184+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:06.650244+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:06.650395+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:06.651998+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:06.663544+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:06.846796+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:06.846872+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:06.938046+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:06.938658+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:06.938665+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:06.938673+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:06.938730+00:00", "trade", 13.39, 50.0]
["2026-09-24T14:33:06.938735+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:06.939169+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:06.941633+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:06.943851+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:06.951140+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:07.000638+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:07.061815+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:07.070781+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:07.070794+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:07.071142+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:07.087101+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:07.101567+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:07.299733+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:07.300272+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:07.300498+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:07.380064+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:07.680478+00:00", "trade", 13.3778, 100.0]
["2026-09-24T14:33:07.790957+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:07.898398+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:07.899780+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:07.920511+00:00", "trade", 13.385, 20.0]
["2026-09-24T14:33:09.143371+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:09.147341+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:09.149297+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:09.206974+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:09.365942+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:10.949789+00:00", "trade", 13.385, 40.0]
["2026-09-24T14:33:11.051948+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:11.074578+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:11.087932+00:00", "trade", 13.39, 7.0]
["2026-09-24T14:33:11.088707+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:11.197805+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:11.230617+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:11.498222+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:11.889348+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:11.889353+00:00", "trade", 13.39, 53.0]
["2026-09-24T14:33:11.889366+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:11.889389+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:11.889485+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:11.889638+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:11.890082+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:11.890250+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:11.890976+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:33:11.954342+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:11.954441+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:11.955030+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:12.546494+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:12.546537+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:33:12.546573+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:12.546577+00:00", "trade", 13.39, 24.0]
["2026-09-24T14:33:12.546587+00:00", "trade", 13.385, 76.0]
["2026-09-24T14:33:12.709315+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:12.709396+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:12.949355+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:13.271845+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:33:13.272244+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:13.272556+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:13.272602+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:13.272821+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:13.273361+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:33:13.273362+00:00", "trade", 13.39, 200.0]
["2026-09-24T14:33:13.273590+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:33:13.273597+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:33:13.273604+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:33:13.273611+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:33:13.273617+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:33:13.273631+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:33:13.273637+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:33:13.273647+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:33:13.273648+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:33:13.273650+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:33:13.273929+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:33:13.273930+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:13.274038+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:13.274038+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:13.274081+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:13.274088+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:13.274095+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:13.274102+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:13.274122+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:13.274129+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:13.274142+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:13.274149+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:13.274149+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:13.274219+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:13.274244+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:13.274306+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:13.274561+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:13.274587+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:13.274602+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:13.274610+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:13.276459+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:13.276959+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:13.276967+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:13.294545+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:13.314224+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:13.425336+00:00", "trade", 13.395, 311.0]
["2026-09-24T14:33:13.427428+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:13.428271+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:13.487071+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:13.487389+00:00", "trade", 13.395, 311.0]
["2026-09-24T14:33:13.607179+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:13.608268+00:00", "trade", 13.395, 200.0]
["2026-09-24T14:33:13.608747+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:13.610288+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:13.769248+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:13.769275+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:13.789086+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:13.861703+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:13.966218+00:00", "trade", 13.4, 8.0]
["2026-09-24T14:33:13.993647+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:14.011264+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:14.062039+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:14.062508+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:14.062976+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:14.085913+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:14.376639+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:14.376736+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:14.376751+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:14.376807+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:14.377223+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:14.403854+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:14.514150+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:14.534282+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:14.535803+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:14.536079+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:33:14.536120+00:00", "trade", 13.4, 50.0]
["2026-09-24T14:33:14.536149+00:00", "trade", 13.4, 177.0]
["2026-09-24T14:33:14.536171+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:33:14.536173+00:00", "trade", 13.4, 272.0]
["2026-09-24T14:33:14.536174+00:00", "trade", 13.4, 19.0]
["2026-09-24T14:33:14.536177+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:33:14.536274+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:14.536444+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:33:14.536459+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:33:14.536474+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:33:14.536489+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:33:14.536496+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:33:14.536502+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:33:14.536508+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:33:14.536515+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:33:14.536521+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:33:14.536528+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:33:14.536539+00:00", "trade", 13.4, 1000.0]
["2026-09-24T14:33:14.536540+00:00", "trade", 13.4, 20.0]
["2026-09-24T14:33:14.536541+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:14.536549+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:14.536557+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:14.536780+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:14.536793+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:14.536801+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:14.536851+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:14.536864+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:14.536871+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:14.537025+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:14.537312+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:14.538017+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:14.538042+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:14.538122+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:14.538471+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:14.538764+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:14.541204+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:14.551123+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:14.551147+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:14.551690+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:14.553585+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:14.571022+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:14.571035+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:14.636417+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:15.027193+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:15.256057+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:15.327122+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:15.360380+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:15.360420+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:15.360503+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:15.362319+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:15.362809+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:15.387338+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:15.391755+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:15.391938+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:15.392113+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:15.392403+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:15.396495+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:15.397001+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:15.406369+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:15.406698+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:15.426453+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:15.426872+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:15.427344+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:15.465748+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:15.466223+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:15.477753+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:15.658324+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:15.658352+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:16.049996+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:16.050373+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:16.074590+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:16.085095+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:16.291476+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:17.556932+00:00", "trade", 13.405, 37.0]
["2026-09-24T14:33:17.557682+00:00", "trade", 13.405, 37.0]
["2026-09-24T14:33:17.974365+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:18.221158+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:18.622860+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:33:18.785446+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:18.999691+00:00", "trade", 13.405, 17.0]
["2026-09-24T14:33:19.002767+00:00", "trade", 13.405, 532.0]
["2026-09-24T14:33:19.010813+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:19.157596+00:00", "trade", 13.41, 200.0]
["2026-09-24T14:33:19.157596+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:19.157612+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:19.157619+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:19.157626+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:19.157634+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:19.157642+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:19.157649+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:19.157663+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:19.157669+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:19.157676+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:19.157684+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:19.157699+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:19.157708+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:19.157715+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:19.157722+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:19.157729+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:19.157737+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:19.157744+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:19.157764+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:19.157779+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:19.157994+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:33:19.157997+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:19.158083+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:19.158131+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:19.158177+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:19.158381+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:19.158389+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:19.158520+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:19.158620+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:19.158695+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:19.158724+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:19.158734+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:19.158761+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:19.159007+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:19.159375+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:19.162714+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:19.169907+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:19.169932+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:19.170514+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:19.170701+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:19.171216+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:19.171227+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:19.171710+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:19.175777+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:19.175802+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:19.190053+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:19.190060+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:19.190079+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:19.361464+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:19.530026+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:19.530483+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:19.533318+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:19.598022+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:20.101255+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:20.102425+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:20.151750+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:20.153434+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:20.177064+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:33:20.177409+00:00", "trade", 13.42, 1.0]
["2026-09-24T14:33:20.177704+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:20.178174+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:20.178828+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:20.179490+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:20.179497+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:20.179527+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:20.179970+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:20.183847+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:20.518364+00:00", "trade", 13.4101, 1.0]
["2026-09-24T14:33:20.545860+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:20.546226+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:20.546697+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:20.549991+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:20.554009+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:20.685733+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:20.955443+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:20.968352+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:21.587645+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:21.587671+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:21.588088+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:21.588859+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:21.592721+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:21.866263+00:00", "trade", 13.415, 4.0]
["2026-09-24T14:33:21.961261+00:00", "trade", 13.415, 50.0]
["2026-09-24T14:33:21.973683+00:00", "trade", 13.415, 50.0]
["2026-09-24T14:33:22.024467+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:22.029894+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:22.040647+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:22.065455+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:22.122024+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:22.122354+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:22.130319+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:22.723035+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:22.724888+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:22.806855+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:22.811727+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:23.075532+00:00", "trade", 13.4189, 100.0]
["2026-09-24T14:33:23.388121+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:23.388488+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:23.388489+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:23.388727+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:23.388757+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:23.388848+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:23.389316+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:23.391444+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:23.392222+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:23.571600+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:23.571758+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:23.572268+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:23.572290+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:23.572305+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:23.646256+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:23.646717+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:23.648087+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:23.659045+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:23.660350+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:23.667560+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:23.694504+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:23.694961+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:23.695736+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:23.697680+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:24.174511+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:24.175035+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:24.175264+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:24.175787+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:24.175810+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:24.176261+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:24.210244+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:24.210269+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:24.216912+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:24.218341+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:24.232832+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:24.234324+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:24.243820+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:24.392394+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:24.392700+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:24.412682+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:24.413137+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:24.431416+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:24.493054+00:00", "trade", 13.4118, 300.0]
["2026-09-24T14:33:24.758968+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:24.758979+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:25.051157+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:25.125579+00:00", "trade", 13.3753, 100.0]
["2026-09-24T14:33:25.174068+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:25.174104+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:25.174141+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:25.174165+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:25.174406+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:25.174648+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:25.174697+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:25.174826+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:25.176309+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:25.176724+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:25.177654+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:25.184634+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:25.193098+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:25.193651+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:25.193677+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:25.194799+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:25.205473+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:25.205609+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:25.205629+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:25.205812+00:00", "trade", 13.41, 1.0]
["2026-09-24T14:33:25.205958+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:25.205966+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:25.205973+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:25.205979+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:25.205986+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:25.206005+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:25.206011+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:25.206025+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:25.206031+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:25.206039+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:25.206055+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.206118+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.206143+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:25.206156+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:25.206160+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:25.206180+00:00", "trade", 13.41, 7.0]
["2026-09-24T14:33:25.206181+00:00", "trade", 13.41, 7.0]
["2026-09-24T14:33:25.206243+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:25.206266+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:25.206281+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:25.206288+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.206302+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.206309+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.206316+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.206336+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.206350+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.206357+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.206407+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.206799+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.206827+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.206942+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.207493+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.209735+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.210247+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.211673+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.211802+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.238233+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.240634+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.273930+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.274048+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.274310+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.274450+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.274690+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.274738+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.274813+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.274837+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.275272+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.281901+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.282363+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.282866+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.282878+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.283325+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.283371+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.283394+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.283443+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.283866+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.283887+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.284347+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.311341+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.311486+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.311507+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.311591+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:33:25.311668+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.311716+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.311723+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.311727+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:25.311731+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:25.311835+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.311938+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.311951+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.311988+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.312210+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.312396+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.312478+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.312783+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.313280+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.313291+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.313736+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.316132+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.345408+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:25.345850+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:25.345880+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:25.345901+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:25.345920+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:25.345970+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:25.345984+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:25.345995+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:25.346408+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:25.346958+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:25.347409+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:25.382180+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.382227+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.382246+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.382249+00:00", "trade", 13.41, 75.0]
["2026-09-24T14:33:25.382254+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.382261+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.382268+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.382283+00:00", "trade", 13.41, 75.0]
["2026-09-24T14:33:25.382316+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.382383+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:25.382480+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.382481+00:00", "trade", 13.41, 50.0]
["2026-09-24T14:33:25.382489+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:33:25.382516+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.382863+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.382874+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.382977+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.383018+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.383328+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.383992+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.384561+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.385221+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.385560+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.392849+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.416222+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.487287+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:25.583825+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:26.011424+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:26.259777+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:26.259858+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:26.260010+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:26.260066+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:26.260096+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:26.260122+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:26.260359+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:26.260377+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:26.260849+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:26.266569+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:26.271215+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:26.271283+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:33:26.271414+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:33:26.271423+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:26.271665+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:26.271816+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:26.271879+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:26.271974+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:26.271988+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:26.272002+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:26.272061+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:26.272075+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:26.272325+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:26.272379+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:26.272535+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:26.272633+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:26.300762+00:00", "trade", 13.41, 600.0]
["2026-09-24T14:33:26.300771+00:00", "trade", 13.41, 250.0]
["2026-09-24T14:33:26.301243+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:26.301816+00:00", "trade", 13.41, 350.0]
["2026-09-24T14:33:26.301829+00:00", "trade", 13.41, 500.0]
["2026-09-24T14:33:26.302187+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:33:26.311691+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:26.369911+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:27.120281+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:33:27.120299+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:27.120380+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:33:27.120407+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:27.120612+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:27.120766+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:27.120980+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:27.121270+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:27.123506+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:27.153458+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:27.193541+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:27.545763+00:00", "trade", 13.4031, 100.0]
["2026-09-24T14:33:27.939142+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:27.939401+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:27.939661+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:27.939708+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:27.940124+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:28.025547+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:28.112896+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:28.113320+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:28.113439+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:28.113445+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:33:28.113473+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:28.113508+00:00", "trade", 13.41, 311.0]
["2026-09-24T14:33:28.113509+00:00", "trade", 13.41, 158.0]
["2026-09-24T14:33:28.113673+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:28.113772+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:28.113836+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:28.113900+00:00", "trade", 13.415, 153.0]
["2026-09-24T14:33:28.113939+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:28.113957+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:28.113993+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:28.114392+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:28.114412+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:28.114996+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:28.115450+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:28.155321+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:28.155781+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:28.166501+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:28.166613+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:28.230152+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:28.398103+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:33:28.398123+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:28.398124+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:28.398211+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:28.398226+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:28.398240+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:28.398572+00:00", "trade", 13.405, 22.0]
["2026-09-24T14:33:28.398955+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:28.399204+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:28.400741+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:28.402180+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:28.428906+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:28.600002+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:28.601495+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:28.634673+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:28.949931+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:28.949941+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.241899+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.241906+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.247471+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.261193+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.261210+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.261567+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.261589+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.261603+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.261629+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.261674+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.261675+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:33:29.261701+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.261740+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:29.261753+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.261796+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:29.261812+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:29.261859+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:29.261943+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:29.262124+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.262148+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.262195+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.262263+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.262288+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.262512+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.262694+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.262819+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.262998+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.263458+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.266655+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.267110+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.267573+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.291867+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:33:29.291885+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.291904+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.291954+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.291992+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.292032+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:29.292090+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.292099+00:00", "trade", 13.41, 75.0]
["2026-09-24T14:33:29.292100+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:33:29.292117+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.292125+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.292132+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.292139+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.292146+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.292152+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.292160+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.292174+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.292181+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.292187+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.292207+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.292371+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.292396+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.292417+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.292444+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.292535+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.292622+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.292641+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.292655+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.292661+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.292674+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.292729+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:33:29.292745+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.292759+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.292801+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.292808+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.292814+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.292959+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.293006+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.293048+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.293130+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.293217+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.293752+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.294066+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.294247+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.294688+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.323223+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.350229+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:33:29.350287+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:33:29.350296+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.350300+00:00", "trade", 13.41, 75.0]
["2026-09-24T14:33:29.350302+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.350310+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.350317+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.350340+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.350381+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.350399+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.350426+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.350463+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.350505+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.350517+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.350632+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:29.350677+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.350739+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.350821+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.350829+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.350921+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.350947+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.350971+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.351454+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.351924+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.352955+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.354577+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.356585+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.356789+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.356942+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.357311+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.357400+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.357465+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.357472+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.357928+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.382050+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.450967+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.451469+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.451596+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.451929+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.452038+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.504317+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.537381+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.537897+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.537966+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.537973+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.538868+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.539289+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.639025+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.651110+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.651271+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.651292+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.651299+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.651365+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:29.651377+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:33:29.651399+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.651406+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:29.651439+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.651459+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:33:29.651489+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:33:29.651497+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.651547+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:29.651682+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:29.662106+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.662172+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.662357+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.662594+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.662642+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.662678+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.665165+00:00", "trade", 13.41, 75.0]
["2026-09-24T14:33:29.665166+00:00", "trade", 13.41, 25.0]
["2026-09-24T14:33:29.665192+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.665199+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.665206+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.665213+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.665227+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.665234+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.665254+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.665268+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.665281+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.665296+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.665864+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.666344+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.667855+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.670313+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.670749+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.670755+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.672222+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.683571+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.683975+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.684415+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.684463+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.684491+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.684513+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.684913+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.684925+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.685648+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.686092+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.686162+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.686613+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.686624+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.810532+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:29.846351+00:00", "trade", 13.4125, 45.0]
["2026-09-24T14:33:29.846718+00:00", "trade", 13.4125, 1.0]
["2026-09-24T14:33:30.006876+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.006949+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.007093+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:30.007110+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:30.007118+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:30.007159+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:30.007189+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:30.007280+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.007363+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.007398+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.007573+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.007597+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.007828+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.008203+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.008669+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.041827+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.196967+00:00", "trade", 13.4071, 10.0]
["2026-09-24T14:33:30.197835+00:00", "trade", 13.41, 75.0]
["2026-09-24T14:33:30.197835+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.197863+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.197870+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.197877+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.197891+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.197898+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.197904+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.198399+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.199097+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.199501+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.200126+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.212361+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.255796+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.289979+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.290512+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.290980+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.335755+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.337988+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.408411+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.554357+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.554854+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.554993+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.555330+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.555483+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.594356+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.595211+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.954204+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.954211+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.954230+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.954319+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.954564+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:33:30.954625+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:30.955059+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:30.955101+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:30.955563+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:30.956080+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:30.956126+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:30.956329+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:33:30.956345+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.956384+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.956816+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.957284+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:30.994972+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:31.005130+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:31.134190+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:31.134298+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:31.134331+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:31.134870+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:33:31.134882+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:31.134935+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:33:31.134938+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:31.135698+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:31.135754+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:31.138832+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:31.138847+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:31.172463+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:31.172955+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:31.230931+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:31.370409+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:31.370416+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:31.371125+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:31.371219+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:31.372051+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:31.436779+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:31.613651+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:31.614595+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:31.716857+00:00", "trade", 13.3757, 96.0]
["2026-09-24T14:33:31.717223+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:33:31.717305+00:00", "trade", 13.41, 25.0]
["2026-09-24T14:33:31.717331+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:31.717342+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:31.717350+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:31.717358+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:31.717367+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:31.717376+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:31.717384+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:31.717390+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:31.717398+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:31.717412+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:31.717436+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:31.717442+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:31.717450+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:31.717459+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:31.717494+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:31.717681+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:31.717886+00:00", "trade", 13.3757, 50.0]
["2026-09-24T14:33:31.717921+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:31.718059+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:31.718143+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:31.718174+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:31.718371+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:31.718794+00:00", "trade", 13.3757, 42.0]
["2026-09-24T14:33:31.719639+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:31.720045+00:00", "trade", 13.3757, 12.0]
["2026-09-24T14:33:31.721818+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:31.726212+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:31.756877+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:31.819949+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:31.819976+00:00", "trade", 13.41, 50.0]
["2026-09-24T14:33:31.822584+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:31.823041+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:31.875269+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:31.897072+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:32.302410+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:32.303147+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:32.303176+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:32.303639+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:32.305155+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:32.306992+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:32.310421+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:32.316744+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:33:32.316829+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:33:32.316888+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:33:32.318791+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:32.319176+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:32.496256+00:00", "trade", 13.406, 250.0]
["2026-09-24T14:33:32.625843+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:33:33.812028+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:33.891636+00:00", "trade", 13.405, 105.0]
["2026-09-24T14:33:34.132082+00:00", "trade", 13.41, 25.0]
["2026-09-24T14:33:34.518387+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:33:34.518796+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:33:34.806813+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:35.120114+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:35.120635+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:35.122407+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:35.158184+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:35.179386+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:35.189754+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:35.314938+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:35.422930+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:35.423389+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:35.423447+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:35.423450+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:35.423789+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:35.423819+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:35.424963+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:35.425555+00:00", "trade", 13.4, 14.0]
["2026-09-24T14:33:35.425564+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:33:35.425608+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:35.425620+00:00", "trade", 13.4, 8.0]
["2026-09-24T14:33:35.425621+00:00", "trade", 13.4, 92.0]
["2026-09-24T14:33:35.425634+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:33:35.425693+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:35.425766+00:00", "trade", 13.4, 2.0]
["2026-09-24T14:33:35.425792+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:35.425799+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:35.425806+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:35.425814+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:35.425820+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:35.425827+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:35.425848+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:35.425856+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:35.425864+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:35.425871+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:35.426016+00:00", "trade", 13.405, 102.0]
["2026-09-24T14:33:35.426047+00:00", "trade", 13.405, 15.0]
["2026-09-24T14:33:35.426214+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:35.426297+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:35.426360+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:35.426371+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:35.426380+00:00", "trade", 13.39, 5.0]
["2026-09-24T14:33:35.426411+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:35.426418+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:35.426431+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:35.426759+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:35.427036+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:35.428291+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:35.430351+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:35.438807+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:35.439120+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:35.439162+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:35.448319+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:35.450912+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:35.529442+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:35.529929+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:35.561794+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:35.623756+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:35.623806+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:35.624234+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:35.624654+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:35.795785+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:33:35.796852+00:00", "trade", 13.395, 311.0]
["2026-09-24T14:33:35.860192+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:33:35.861303+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:35.861826+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:35.868667+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:35.894641+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:35.970077+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:35.981732+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:36.148471+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:36.171090+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:36.408605+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:36.562286+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:36.562811+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:36.618003+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:33:36.618262+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:33:36.618324+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:33:36.618935+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:36.619033+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:36.619151+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:36.619566+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:36.749263+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:36.845761+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:36.845944+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:36.845952+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:36.845958+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:36.845961+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:36.846006+00:00", "trade", 13.4, 75.0]
["2026-09-24T14:33:36.846047+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:36.846054+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:36.846060+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:36.846068+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:36.846075+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:36.846092+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:36.846098+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:36.846105+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:36.846132+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:36.846146+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:36.846153+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:36.846159+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:36.846166+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:36.846227+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:36.846270+00:00", "trade", 13.4, 50.0]
["2026-09-24T14:33:36.846272+00:00", "trade", 13.4, 7.0]
["2026-09-24T14:33:36.846272+00:00", "trade", 13.4, 4.0]
["2026-09-24T14:33:36.846273+00:00", "trade", 13.4, 50.0]
["2026-09-24T14:33:36.846285+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:36.846294+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:36.846350+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:36.846401+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:36.846589+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:36.846651+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:36.846673+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:36.846841+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:36.846903+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:36.847025+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:36.847823+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:36.848568+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:36.848779+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:36.882338+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:37.067872+00:00", "trade", 13.405, 500.0]
["2026-09-24T14:33:37.077305+00:00", "trade", 13.4008, 1.0]
["2026-09-24T14:33:37.285893+00:00", "trade", 13.405, 250.0]
["2026-09-24T14:33:37.287094+00:00", "trade", 13.4, 11.0]
["2026-09-24T14:33:37.287100+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:33:37.287501+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:37.287510+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:37.287518+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:37.287970+00:00", "trade", 13.4, 10.0]
["2026-09-24T14:33:37.288373+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:37.288599+00:00", "trade", 13.4, 8.0]
["2026-09-24T14:33:37.288858+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:37.288928+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:37.288993+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:37.289222+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:37.290268+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:37.332850+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:37.362760+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:37.431243+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:37.431964+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:37.528688+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:37.707442+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:37.707953+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:37.708447+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:37.708904+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:37.709126+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:37.709583+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:37.751965+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:37.752421+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:37.752885+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:37.753378+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:37.755246+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:37.779187+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:37.779625+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:37.822496+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:38.031913+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:38.032018+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:38.032046+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:38.032369+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:38.032490+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:38.036365+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:38.066364+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:38.250836+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:38.250846+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:38.251042+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:38.251296+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:38.251340+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:38.277676+00:00", "trade", 13.3872, 76.0]
["2026-09-24T14:33:38.278401+00:00", "trade", 13.3872, 2.0]
["2026-09-24T14:33:38.278474+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:38.279180+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:38.279209+00:00", "trade", 13.3872, 3.0]
["2026-09-24T14:33:38.406257+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:38.775106+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:38.775582+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:38.775592+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:38.775601+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:38.776027+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:38.776047+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:38.824249+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:39.184774+00:00", "trade", 13.41, 1.0]
["2026-09-24T14:33:39.255987+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:39.256017+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:39.256455+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:39.256476+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:39.256921+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:39.375694+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:39.760744+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:39.761798+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.152002+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.153771+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.293681+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.294511+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.306582+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.496064+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.523895+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.524358+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.524420+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.524725+00:00", "trade", 13.4, 98.0]
["2026-09-24T14:33:40.524728+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.524794+00:00", "trade", 13.4, 22.0]
["2026-09-24T14:33:40.524827+00:00", "trade", 13.4, 110.0]
["2026-09-24T14:33:40.524903+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.524910+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.524917+00:00", "trade", 13.4, 8.0]
["2026-09-24T14:33:40.524918+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:33:40.524926+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.524940+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.524947+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.524955+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.524962+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.524969+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:40.524992+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:40.525001+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:40.525021+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:40.525036+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:33:40.525044+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.525051+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.525058+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.525064+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.525071+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.525080+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.525087+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.525093+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.525107+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.525138+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.525222+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.525275+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.525441+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.525540+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.525549+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.525555+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.525712+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.528128+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.569693+00:00", "trade", 13.4, 4.0]
["2026-09-24T14:33:40.626401+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.626450+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.626791+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.626834+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.628613+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.648586+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.763933+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.763982+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.784369+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.784856+00:00", "trade", 13.39, 4.0]
["2026-09-24T14:33:40.784864+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.785964+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.786523+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.824215+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:33:40.824218+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:33:40.824490+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:33:40.824634+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:33:40.824931+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.824953+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.824961+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.825038+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.825170+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.825182+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.825388+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.825619+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.827978+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.863839+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.864270+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.864304+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.864415+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.864695+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.865756+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.865814+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.866232+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.867387+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.867399+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.867863+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.881541+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.883282+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.897789+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.897882+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.897928+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:33:40.898029+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.898053+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.898098+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:33:40.898104+00:00", "trade", 13.4, 75.0]
["2026-09-24T14:33:40.898105+00:00", "trade", 13.4, 75.0]
["2026-09-24T14:33:40.898106+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.898218+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:33:40.898301+00:00", "trade", 13.4, 50.0]
["2026-09-24T14:33:40.898332+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.898487+00:00", "trade", 13.4, 50.0]
["2026-09-24T14:33:40.898568+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.898620+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.898782+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.898794+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.899074+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.899216+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.899654+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.900230+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.903428+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.911839+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.912660+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.913161+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.913183+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.915251+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.915708+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.918734+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.932502+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.932534+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.933116+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:33:40.933143+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.933169+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.933431+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:33:40.933487+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:33:40.933783+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.933792+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.933843+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.933851+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.933904+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.934245+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.934287+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.964288+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.970812+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.970832+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.970848+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.970863+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.971303+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.972898+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.973282+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:40.973394+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:41.018039+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:41.018341+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:41.018501+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:41.056210+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:41.056417+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:41.056597+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:41.056804+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:41.056840+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:41.056861+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:41.056925+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:41.057073+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:41.057086+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:41.057117+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:41.057237+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:41.057335+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:41.057552+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:41.057565+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:41.057589+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:41.057598+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:41.059833+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:41.062317+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:41.502549+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:41.502587+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:41.503086+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:41.503880+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:41.507455+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:41.739987+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:41.739999+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:41.741638+00:00", "trade", 13.41, 400.0]
["2026-09-24T14:33:41.743267+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:41.743323+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:41.881130+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:42.028625+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:42.028677+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:42.029141+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:42.376215+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:42.377233+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:42.602702+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:42.752621+00:00", "trade", 13.402, 1.0]
["2026-09-24T14:33:42.980980+00:00", "trade", 13.405, 311.0]
["2026-09-24T14:33:42.980982+00:00", "trade", 13.405, 311.0]
["2026-09-24T14:33:42.980984+00:00", "trade", 13.405, 311.0]
["2026-09-24T14:33:42.981551+00:00", "trade", 13.405, 311.0]
["2026-09-24T14:33:42.984496+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:43.062105+00:00", "trade", 13.405, 43.0]
["2026-09-24T14:33:43.122763+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:43.125583+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:43.134241+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:43.134391+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:43.202245+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:43.203057+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:43.298171+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:43.321289+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:43.358979+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:43.359452+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:43.385193+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:43.406177+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:43.406625+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:43.449198+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:43.449654+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:43.449700+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:43.450122+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:43.575081+00:00", "trade", 13.4027, 1.0]
["2026-09-24T14:33:43.883638+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:44.054969+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.062012+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.062153+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.062481+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.062496+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.062939+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.062947+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.076540+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.170092+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.170344+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.172475+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.179852+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.179914+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.179967+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.180510+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.180560+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.184740+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.184805+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.185173+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.185354+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.185366+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.186458+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.189789+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.438385+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.438889+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.439163+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.440134+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.507741+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.608627+00:00", "trade", 13.405, 11.0]
["2026-09-24T14:33:45.608993+00:00", "trade", 13.405, 1.0]
["2026-09-24T14:33:45.609339+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.609504+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.609962+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.610251+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.610290+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.612035+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.653449+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.682662+00:00", "trade", 13.41, 10.0]
["2026-09-24T14:33:45.682694+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.682720+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.683278+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.683342+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.683384+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.683395+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.683409+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.683793+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.747467+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.747701+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.747814+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.747920+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.748276+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.969889+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.970372+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.970433+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.970450+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.970542+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.970829+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:45.975124+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:46.047126+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:46.092441+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:46.243817+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:46.329150+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:46.446991+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.246380+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.246538+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.246847+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.247292+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.310263+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.312960+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.408572+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.408853+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.409003+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.409237+00:00", "trade", 13.405, 7.0]
["2026-09-24T14:33:47.409255+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.409281+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.409499+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.409551+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.410018+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.410953+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.410965+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.414228+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.419455+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.419784+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.423728+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.504071+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.504323+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.504324+00:00", "trade", 13.41, 75.0]
["2026-09-24T14:33:47.505936+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.506440+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.552305+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.555038+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.570213+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.593520+00:00", "trade", 13.405, 30.0]
["2026-09-24T14:33:47.632138+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.633385+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.633903+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.659589+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.676517+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.688228+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.688686+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.689147+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.753570+00:00", "trade", 13.4057, 100.0]
["2026-09-24T14:33:47.862128+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.862136+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.869988+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.870214+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.870440+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.870595+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.870911+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.870973+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.871160+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.871597+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.872495+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.873936+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.874413+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.907018+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.919495+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:47.957515+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:48.066774+00:00", "trade", 13.3689, 104.0]
["2026-09-24T14:33:48.362491+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:48.525595+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:48.564706+00:00", "trade", 13.4001, 7.0]
["2026-09-24T14:33:48.579580+00:00", "trade", 13.405, 1.0]
["2026-09-24T14:33:48.688699+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:48.737525+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:48.791158+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:48.843596+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:48.864632+00:00", "trade", 13.4, 14.0]
["2026-09-24T14:33:48.930784+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:48.930796+00:00", "trade", 13.41, 50.0]
["2026-09-24T14:33:48.930798+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:48.930804+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:48.930819+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:48.930831+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:48.930834+00:00", "trade", 13.41, 492.0]
["2026-09-24T14:33:48.930838+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:48.930845+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:48.930854+00:00", "trade", 13.41, 1.0]
["2026-09-24T14:33:48.930863+00:00", "trade", 13.41, 50.0]
["2026-09-24T14:33:48.930879+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:48.930929+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:48.931039+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:48.931048+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:48.931148+00:00", "trade", 13.41, 13.0]
["2026-09-24T14:33:48.931166+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:48.931218+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:48.931226+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:48.931232+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:48.931239+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:48.931245+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:48.931254+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:48.931270+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:48.931282+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:48.931390+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:48.931525+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:48.931537+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:48.931568+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:48.931576+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:48.933237+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:48.933690+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:48.937799+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:49.112325+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:49.113010+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:49.224657+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:49.227336+00:00", "trade", 13.415, 1.0]
["2026-09-24T14:33:49.299706+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.023848+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.027897+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.027929+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.027940+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.028401+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.028475+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.028499+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.028944+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.029208+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.029341+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.029783+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.030791+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.031237+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.038334+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.038773+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.186822+00:00", "trade", 13.415, 85.0]
["2026-09-24T14:33:50.186853+00:00", "trade", 13.415, 49.0]
["2026-09-24T14:33:50.192056+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.205936+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.309513+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.608926+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.609309+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.609413+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.609425+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.609795+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.626703+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.628392+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.628912+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.642503+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.741901+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.742363+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.813504+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.852546+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.853002+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.922647+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.946408+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.946859+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.947743+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.947754+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.947952+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.947964+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.948203+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.948406+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.948666+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.948681+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:50.949467+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:51.016362+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:51.016372+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:51.030649+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:51.034624+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:51.036868+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:51.039108+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:51.173251+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:51.272661+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:51.272928+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:51.273459+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:51.303408+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:51.303918+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:51.304062+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:51.304386+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:51.548054+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:51.576195+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:51.576705+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:51.577174+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:51.609447+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:51.610094+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:51.659327+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:51.661274+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:51.661706+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:51.661754+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:51.664405+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:51.665079+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:51.665110+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:51.665320+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:51.665915+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:51.666378+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:51.672468+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:51.716169+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:51.868711+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:51.868833+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:51.868888+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:51.869336+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:51.870605+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:51.871070+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:51.917999+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:52.343063+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:52.343314+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:52.343343+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:52.343605+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:52.345257+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:52.346241+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:52.374909+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:52.379286+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:52.379825+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:52.443707+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:52.449876+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:52.482847+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:52.483230+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:52.759180+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:52.760380+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:52.760816+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:52.779902+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:53.120882+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:53.121179+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:53.154490+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:53.154974+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:53.155348+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:53.208692+00:00", "trade", 13.415, 10.0]
["2026-09-24T14:33:53.259476+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:53.261883+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:53.268266+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:53.583527+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:53.585124+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:53.585177+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:53.585232+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:53.585640+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:53.587245+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:53.588272+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:53.599464+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:53.608611+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:53.608873+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:53.609082+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:53.609137+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:53.609331+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:53.625542+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:53.720651+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:53.722259+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:53.722912+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:53.736559+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:53.736941+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:53.738054+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:53.739107+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:53.740295+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:53.745531+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:53.860751+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:53.867318+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:53.867571+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:53.868822+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:53.868829+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:53.868836+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:53.868842+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:53.868855+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:53.868868+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:53.868887+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:33:53.868888+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:53.868888+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:53.868891+00:00", "trade", 13.41, 1.0]
["2026-09-24T14:33:53.868896+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:53.868902+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:53.868963+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:53.868969+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:53.868978+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:53.868986+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:53.868992+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:53.869000+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:53.869021+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:53.869035+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:53.869042+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:53.869125+00:00", "trade", 13.41, 16.0]
["2026-09-24T14:33:53.869165+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:53.869322+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:53.869427+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:53.869439+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:53.869782+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:53.869922+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:53.870713+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:53.871299+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:53.891569+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:53.903863+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:53.905221+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:53.924719+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:53.925168+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:53.925252+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:53.925252+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:53.925271+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:53.925631+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:53.926061+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:53.928029+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:53.928078+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:53.928456+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:53.931265+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:53.948664+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:53.948926+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:53.948978+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:53.949391+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:53.949849+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:54.030980+00:00", "trade", 13.405, 8.0]
["2026-09-24T14:33:54.285542+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:54.286057+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:33:54.286128+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:33:54.286205+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.286417+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:54.286473+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:54.286534+00:00", "trade", 13.41, 75.0]
["2026-09-24T14:33:54.286589+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:54.286598+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:54.286620+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:54.286620+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.286626+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.286642+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.286656+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.286663+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.286670+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.286719+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.286739+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.286810+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.286830+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.286837+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.286888+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.286890+00:00", "trade", 13.41, 200.0]
["2026-09-24T14:33:54.286891+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.286903+00:00", "trade", 13.415, 33.0]
["2026-09-24T14:33:54.286929+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.286985+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.287001+00:00", "trade", 13.41, 200.0]
["2026-09-24T14:33:54.287009+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.287017+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.287032+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.287039+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.287063+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.287070+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.287078+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.287092+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.287102+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.287124+00:00", "trade", 13.41, 2.0]
["2026-09-24T14:33:54.287138+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.287177+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:33:54.287183+00:00", "trade", 13.41, 2.0]
["2026-09-24T14:33:54.287186+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:54.287200+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:54.287207+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:33:54.287207+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:54.287210+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:54.287254+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:54.287289+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:54.287303+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:54.287329+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:54.287335+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:54.287342+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:54.287348+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:54.287355+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:54.291659+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:54.305308+00:00", "trade", 13.41, 2.0]
["2026-09-24T14:33:54.318477+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:54.318485+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:54.324552+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:54.324570+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:54.347466+00:00", "trade", 13.41, 300.0]
["2026-09-24T14:33:54.395448+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.395769+00:00", "trade", 13.41, 75.0]
["2026-09-24T14:33:54.395801+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.395808+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.395815+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.395821+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.395828+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.395844+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.395850+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.395864+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.395878+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.395900+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.395987+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.396114+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.396135+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.396311+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.396443+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.396838+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.397452+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.397465+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.397842+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.398082+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.398634+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.416767+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.470527+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:54.841751+00:00", "trade", 13.41, 700.0]
["2026-09-24T14:33:54.998172+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:55.001001+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:55.008342+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:55.008856+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:55.009303+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:55.009339+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:55.110191+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:55.229559+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:55.230017+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:55.230358+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:55.230373+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:55.230373+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:55.230380+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:55.230387+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:55.230400+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:55.230406+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:55.230413+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:55.230427+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:55.230429+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:33:55.230491+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:55.230992+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:33:55.232331+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:55.232721+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:55.250325+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:55.259297+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:55.259697+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:55.259985+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:55.261176+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:55.541344+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:55.542943+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:55.543769+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:33:55.545034+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:55.545461+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:55.548765+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:55.554045+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:55.569991+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:55.575992+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:55.576450+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:55.856478+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:55.856488+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:55.856496+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:55.983509+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:55.983556+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:56.056965+00:00", "trade", 13.4095, 310.0]
["2026-09-24T14:33:56.112422+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:56.112666+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:56.120349+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:56.525827+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:56.526043+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:56.526297+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:56.687544+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:56.804740+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:56.840371+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:56.840554+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:56.840845+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:57.384182+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:57.384191+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:57.396804+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:57.397489+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:57.573924+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:57.574388+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:57.610066+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:57.610522+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:57.638767+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:57.774780+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:57.882736+00:00", "trade", 13.3771, 200.0]
["2026-09-24T14:33:57.912181+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:57.958157+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:58.095461+00:00", "trade", 13.405, 2.0]
["2026-09-24T14:33:58.102528+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:58.118871+00:00", "trade", 13.405, 1.0]
["2026-09-24T14:33:58.133132+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:33:58.133220+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.133348+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.133518+00:00", "trade", 13.42, 26.0]
["2026-09-24T14:33:58.133551+00:00", "trade", 13.415, 106.0]
["2026-09-24T14:33:58.133566+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.133593+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.133657+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.133686+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.133720+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.134040+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.134145+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.134190+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.134312+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.134463+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.134654+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.134731+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.135080+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.135101+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.139239+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.166666+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.190870+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.211931+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.262773+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.295395+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.295405+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.295866+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.296375+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.296865+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.296892+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.297326+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.297338+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.297349+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.500518+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.500555+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.500977+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.502235+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.514312+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.516588+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.516922+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.517143+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.517540+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.517574+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.517586+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.517589+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.527113+00:00", "trade", 13.411, 1200.0]
["2026-09-24T14:33:58.527808+00:00", "trade", 13.411, 800.0]
["2026-09-24T14:33:58.528495+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.593943+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.854354+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.855995+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:58.856001+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:58.856016+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:58.856022+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:58.856029+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:58.856035+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:58.856039+00:00", "trade", 13.41, 1.0]
["2026-09-24T14:33:58.856042+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:58.856057+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:58.856058+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:33:58.856060+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:58.856064+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:58.856102+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:58.856103+00:00", "trade", 13.41, 219.0]
["2026-09-24T14:33:58.856121+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:58.856126+00:00", "trade", 13.41, 1.0]
["2026-09-24T14:33:58.856130+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:58.856138+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:58.856145+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:58.856152+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:58.856161+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:58.856170+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:58.856176+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:58.856177+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:58.856189+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:58.856204+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:58.856254+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:58.856261+00:00", "trade", 13.41, 16.0]
["2026-09-24T14:33:58.856526+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:58.856589+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:58.856755+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:58.856815+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:58.856856+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:58.857049+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:58.857870+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:58.860868+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:58.889349+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:58.889598+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:59.330681+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:59.331120+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:59.331290+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:59.410674+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:59.427469+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:59.558545+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:59.558749+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:59.794432+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:59.794690+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:33:59.794705+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:59.794737+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:59.794751+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:59.794765+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:33:59.794791+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:59.794818+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:33:59.794819+00:00", "trade", 13.41, 75.0]
["2026-09-24T14:33:59.794820+00:00", "trade", 13.41, 75.0]
["2026-09-24T14:33:59.794825+00:00", "quote", 13.4, 13.42]
["2026-09-24T14:33:59.794833+00:00", "quote", 13.41, 13.42]
["2026-09-24T14:33:59.794839+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:59.794840+00:00", "trade", 13.41, 1.0]
["2026-09-24T14:33:59.794843+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:59.794857+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:59.794864+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:59.794865+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:59.794872+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:59.794878+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:59.794887+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:59.794893+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:59.794901+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:59.794907+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:59.794913+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:59.794927+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:59.794930+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:59.794949+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:59.794963+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:59.794967+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:59.794970+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:59.794981+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:59.795008+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:59.795021+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:59.795025+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:59.795140+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:59.795166+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:59.795289+00:00", "quote", 13.41, 13.41]
["2026-09-24T14:33:59.795397+00:00", "trade", 13.41, 100.0]
["2026-09-24T14:33:59.795398+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:59.795410+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:59.795441+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:59.795509+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:59.795780+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:59.796091+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:59.796781+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:59.797060+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:59.797505+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:59.797602+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:59.798815+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:59.906069+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:59.906517+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:59.906986+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:59.927742+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:33:59.994933+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:00.023552+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:00.023654+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:00.024041+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:00.024540+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:00.024653+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:00.024724+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:00.024779+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:00.025002+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:00.025164+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:00.025676+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:00.025686+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:00.077765+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:00.145448+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:00.192777+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:00.193546+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:00.193562+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:00.195400+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:00.195881+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:00.195935+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:00.197373+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:00.217255+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:00.285717+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:00.285724+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:00.285746+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:00.286232+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:00.286482+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:00.290075+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:00.290291+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:00.290293+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:00.290746+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:00.290809+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:00.291263+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:00.300879+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:00.301169+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:00.302255+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:00.303208+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:00.306994+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:00.392275+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:00.395769+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:01.452987+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:01.464438+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:01.522127+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:01.522968+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:01.523325+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:01.523429+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:01.523767+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:01.523977+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:01.524421+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:01.528137+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:01.598998+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:01.599032+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:01.599568+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:01.599589+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:01.603626+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:01.603808+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:01.609842+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:01.610133+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:01.610312+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:01.624415+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:01.624584+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:01.624628+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:01.624974+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:34:01.625014+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:01.625021+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:01.625038+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:01.625060+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:01.625095+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:01.625100+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:01.625183+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:01.625217+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:01.625236+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:01.625325+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:34:01.625326+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:01.625343+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:01.625563+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:01.625603+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:01.625707+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:01.625719+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:01.626033+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:01.626063+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:01.626520+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:01.627398+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:01.630752+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:01.658119+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:01.664802+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:01.665319+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:01.665829+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:01.665955+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:01.666057+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:01.666426+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:01.666453+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:01.786756+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:01.833069+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:01.833173+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:01.833336+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:01.833361+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:01.833364+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:01.833947+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:01.834044+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:01.834276+00:00", "trade", 13.4, 50.0]
["2026-09-24T14:34:01.875519+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:01.882328+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:02.025802+00:00", "trade", 13.395, 17.0]
["2026-09-24T14:34:02.028160+00:00", "trade", 13.395, 583.0]
["2026-09-24T14:34:02.145504+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:02.145548+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:02.162260+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:02.162742+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:02.162910+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:02.171747+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:02.184059+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:02.184357+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:02.253600+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:02.283685+00:00", "trade", 13.3614, 100.0]
["2026-09-24T14:34:02.285868+00:00", "trade", 13.3614, 22.0]
["2026-09-24T14:34:02.385815+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:02.387342+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:02.387387+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:02.388149+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:02.402264+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:02.402324+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:02.411761+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:02.412498+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:02.519618+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:02.623971+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:02.810707+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:02.834135+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:02.834751+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:02.842968+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:02.853312+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:02.858074+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:02.862677+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:03.040148+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:03.040865+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:03.046978+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:03.047152+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:03.048071+00:00", "trade", 13.4, 19.0]
["2026-09-24T14:34:03.048072+00:00", "trade", 13.4, 20.0]
["2026-09-24T14:34:03.053739+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:03.078605+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:03.184379+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:03.184509+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:03.206036+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:03.260546+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:03.269079+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:03.269083+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:03.269359+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:03.277351+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:03.379713+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:03.617963+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:03.714108+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:03.714130+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:03.714152+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:03.714153+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:03.714180+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:03.714397+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:03.714580+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:03.714645+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:03.733244+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:03.734543+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:03.736052+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:03.759189+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:03.861796+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:03.987708+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:04.277239+00:00", "trade", 13.3924, 3.0]
["2026-09-24T14:34:04.277246+00:00", "trade", 13.3924, 1.0]
["2026-09-24T14:34:04.393783+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:04.432573+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:04.985244+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:04.998370+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:05.000058+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:05.000516+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:05.000793+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:05.002121+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:05.002578+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:05.008297+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:05.032691+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:05.230302+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:05.242491+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:05.242520+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:05.242522+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:34:05.242528+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:34:05.242535+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:34:05.242557+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:34:05.242563+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:34:05.242570+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:34:05.242584+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:05.242591+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:34:05.242595+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.242621+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.242639+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.242645+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.242674+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.243022+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.243147+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.243158+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.243185+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.243200+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.243252+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.243740+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.244081+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.244534+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.244983+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.245069+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.245339+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.245700+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.245713+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.246650+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.247101+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.279305+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.279314+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.280188+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.280253+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.280613+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.281270+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.281281+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.282764+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.283662+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.318168+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.318177+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.329020+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.329320+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.329329+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.335633+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.340021+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.340214+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.340493+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.340525+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.418185+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.418227+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.418634+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.464742+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.465377+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.465734+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.468041+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.468164+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.468259+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.468499+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.469232+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.470150+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.494394+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.597689+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.629155+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.629175+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.629188+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.670334+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.671253+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.678154+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.866241+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.866254+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.939922+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.940300+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.940311+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.946055+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.946542+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.953426+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:05.953973+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:06.078879+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:06.079536+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:06.080471+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:06.239769+00:00", "trade", 13.405, 356.0]
["2026-09-24T14:34:06.241375+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:06.241842+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:06.242308+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:06.243880+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:06.335815+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:06.335844+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:06.336762+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:06.536478+00:00", "trade", 13.405, 3.0]
["2026-09-24T14:34:06.617878+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:06.617890+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:06.617902+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:06.618337+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:06.618361+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:06.618811+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:06.701883+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:06.702397+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:06.755645+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:06.756097+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:06.756565+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:06.971063+00:00", "trade", 13.405, 6.0]
["2026-09-24T14:34:07.011802+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.021572+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.021629+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.021650+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.022039+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.133538+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.316179+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.366044+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.366167+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.366505+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.366560+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.366740+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.366768+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.366836+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.367014+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.367200+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.367257+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.367264+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.367304+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.367338+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.367560+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.367682+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.367726+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.367812+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.367843+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.367934+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.367962+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.368051+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.368089+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.368215+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.368248+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.368453+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.368461+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.368500+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.368529+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.368844+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.388676+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.429712+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.430506+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.479522+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.479595+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.479700+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.480210+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.480218+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.480263+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.480973+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.483340+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.484220+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.490704+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.529698+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.577214+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.589873+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.590331+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.731637+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:07.732147+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:08.104195+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:08.104657+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:08.199380+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:08.199739+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:08.199753+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:08.199760+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:08.199767+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:08.199772+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:34:08.199780+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:08.199787+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:08.199878+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:08.199885+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:08.199893+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:08.199907+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:08.199913+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:08.199920+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:08.199928+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:08.199938+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:08.199977+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:34:08.199977+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:34:08.199977+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:08.200054+00:00", "trade", 13.4, 50.0]
["2026-09-24T14:34:08.200133+00:00", "trade", 13.4, 16.0]
["2026-09-24T14:34:08.200142+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:08.200166+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:08.200383+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:08.200394+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:08.200408+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:08.200498+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:08.200579+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:08.200814+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:08.200897+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:34:08.201317+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:08.208634+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:08.234076+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:08.234519+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:08.251089+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:08.568595+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:34:08.569774+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:08.583072+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:08.583841+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:08.583915+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:08.583984+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:08.584005+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:08.584024+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:08.584077+00:00", "trade", 13.4, 200.0]
["2026-09-24T14:34:08.584077+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:08.584107+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:08.584114+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:08.584121+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:08.584161+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:08.584177+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:08.584179+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:08.584238+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:34:08.584286+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:08.584361+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:08.584369+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:08.584387+00:00", "trade", 13.4, 12.0]
["2026-09-24T14:34:08.584387+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:08.584388+00:00", "trade", 13.4, 50.0]
["2026-09-24T14:34:08.584395+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:08.584402+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:08.584409+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:08.584416+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:08.584423+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:08.584431+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:08.584438+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:08.584445+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:08.584452+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:08.584460+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:08.584473+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:08.584487+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:08.584525+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:08.584537+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:08.584577+00:00", "trade", 13.4, 11.0]
["2026-09-24T14:34:08.584578+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:08.584625+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:08.584633+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:08.584797+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:08.584856+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:08.584881+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:08.584894+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:08.584944+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:08.584951+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:08.585067+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:08.585281+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:08.585337+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:08.585345+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:08.585448+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:08.589222+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:08.589233+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:08.590387+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:08.590398+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:08.590852+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:08.613042+00:00", "trade", 13.405, 311.0]
["2026-09-24T14:34:08.614064+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:08.645121+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:08.645577+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:08.706305+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:08.867479+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:08.867918+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:08.908518+00:00", "trade", 13.405, 2000.0]
["2026-09-24T14:34:08.930972+00:00", "trade", 13.4017, 200.0]
["2026-09-24T14:34:09.039409+00:00", "trade", 13.4074, 1.0]
["2026-09-24T14:34:09.061993+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:09.091789+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:09.594643+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:09.594669+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:09.595141+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:09.595235+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:09.595247+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:09.595604+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:09.616207+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:09.641024+00:00", "trade", 13.3779, 100.0]
["2026-09-24T14:34:09.757337+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:09.757404+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:09.761642+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:09.762090+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:09.762109+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:09.762575+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:09.762874+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:09.764212+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:09.771104+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:09.771140+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:09.771603+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:09.828774+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:09.829254+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:10.081217+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:10.411660+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:10.412113+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:10.584276+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:10.729083+00:00", "trade", 13.405, 700.0]
["2026-09-24T14:34:10.735364+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:10.803260+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:10.804162+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:10.804172+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:10.804826+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:10.805144+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:10.829976+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:10.830668+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:10.831110+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:10.832018+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:10.832179+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:10.832255+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:10.832675+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:10.833832+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:10.834269+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:10.842877+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:10.930374+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:10.930852+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:10.930889+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:10.931296+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:10.945469+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:10.945908+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:10.945974+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:10.964875+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:10.965334+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:10.965881+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:10.966248+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:11.156282+00:00", "trade", 13.41, 11.0]
["2026-09-24T14:34:11.156384+00:00", "trade", 13.41, 1.0]
["2026-09-24T14:34:11.157292+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:11.160702+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:11.322559+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:11.323164+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:11.323461+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:11.323476+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:11.323491+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:11.325554+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:11.334182+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:11.436204+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:11.445988+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:11.619561+00:00", "trade", 13.405, 74.0]
["2026-09-24T14:34:11.630869+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:11.632785+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:11.633240+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:11.808627+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:34:11.812637+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:11.813207+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:11.813286+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:11.813355+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:11.813431+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:11.813487+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:11.813510+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:11.813709+00:00", "trade", 13.4, 8.0]
["2026-09-24T14:34:11.813866+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:11.814079+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:11.814312+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:11.814361+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:11.814373+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:11.814462+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:11.814887+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:11.814967+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:11.815126+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:11.815431+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:11.815564+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:11.815896+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:11.815942+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:11.867263+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:11.867741+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:11.933839+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:11.938174+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.019680+00:00", "trade", 13.405, 2.0]
["2026-09-24T14:34:12.024611+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:34:12.055360+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.055640+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.249983+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.249997+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.250494+00:00", "trade", 13.4, 600.0]
["2026-09-24T14:34:12.250506+00:00", "trade", 13.4, 250.0]
["2026-09-24T14:34:12.250952+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.250992+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.255126+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.324836+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.328827+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.409633+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.409747+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:34:12.409798+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:12.409841+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:12.409846+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:12.409878+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:12.409958+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:12.410080+00:00", "trade", 13.395, 114.0]
["2026-09-24T14:34:12.410480+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:12.410855+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:12.419978+00:00", "trade", 13.395, 33.0]
["2026-09-24T14:34:12.460221+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:12.529219+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:12.544443+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:12.544446+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:12.544943+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:12.545410+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:12.545669+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.545869+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:12.545987+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.546023+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.546039+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.546041+00:00", "trade", 13.4, 50.0]
["2026-09-24T14:34:12.546153+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.546173+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.546209+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.546291+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.546318+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.546447+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.546643+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.546726+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.546944+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.548199+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.551586+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.599441+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.599905+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.683235+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.718447+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.718906+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.780861+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:12.781112+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:12.781147+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.781305+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.781348+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.781399+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.781417+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.781427+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.781443+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.781568+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.781615+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.781739+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.781868+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.781885+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.786753+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.822119+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:12.822658+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:12.822682+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:12.822696+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:12.823159+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:12.823182+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:12.823224+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:12.823687+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:12.823699+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:12.824189+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:12.824587+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:12.824672+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:12.825057+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:12.825159+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:12.825520+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:12.833582+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:12.835375+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:12.835875+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:12.839967+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:12.840684+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:12.845768+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:12.875735+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:12.879630+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:34:12.879651+00:00", "trade", 13.4, 123.0]
["2026-09-24T14:34:12.879651+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:12.879655+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.879794+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.880381+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.880624+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.880652+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.880698+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.880711+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.880715+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.880722+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.880794+00:00", "trade", 13.4, 7.0]
["2026-09-24T14:34:12.880843+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.880863+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.880871+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.880886+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.880894+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.880901+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.880908+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.880915+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.881003+00:00", "trade", 13.4084, 522.0]
["2026-09-24T14:34:12.881362+00:00", "trade", 13.4058, 1.0]
["2026-09-24T14:34:12.885266+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.885647+00:00", "trade", 13.4, 6.0]
["2026-09-24T14:34:12.886160+00:00", "trade", 13.4, 5.0]
["2026-09-24T14:34:12.916401+00:00", "trade", 13.405, 311.0]
["2026-09-24T14:34:12.916882+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.916904+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.917340+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.917674+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.917727+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:12.981347+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:13.060557+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:13.109640+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:13.109666+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:13.109905+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:13.110100+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:13.110112+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:13.110125+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:13.110132+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:13.110181+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:13.110364+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:13.122093+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:13.122136+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:13.122439+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:13.122545+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:13.122874+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:13.123312+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:13.125512+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:13.205436+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:13.235372+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:13.340931+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:13.340939+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:13.340949+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:13.341384+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:13.347711+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:13.498675+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:13.498726+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:13.500533+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:14.387695+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:14.388150+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:14.388600+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:14.449404+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:14.825561+00:00", "trade", 13.405, 400.0]
["2026-09-24T14:34:14.967091+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:14.967118+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:14.967638+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:14.968139+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:14.968163+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:14.970225+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:14.990292+00:00", "trade", 13.4001, 7839.0]
["2026-09-24T14:34:14.990600+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:15.093220+00:00", "trade", 13.4015, 2.0]
["2026-09-24T14:34:15.113404+00:00", "trade", 13.402, 2.0]
["2026-09-24T14:34:15.189495+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:34:15.204108+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:15.204134+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:15.204447+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:15.204566+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:15.423785+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:15.423792+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:15.423811+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:15.424377+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:15.424389+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:15.424401+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:15.424413+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:15.424426+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:15.424858+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:15.424883+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:15.430928+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:15.431378+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:15.436005+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:15.527768+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:15.570649+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:15.716403+00:00", "trade", 13.4, 25.0]
["2026-09-24T14:34:15.717169+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:15.717639+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:15.717913+00:00", "trade", 13.4, 475.0]
["2026-09-24T14:34:15.802699+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:16.013543+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:16.013550+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:16.013558+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:16.013565+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:16.013572+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:16.013579+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:16.013587+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:16.013594+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:16.013601+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:16.013609+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:16.013616+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:16.013624+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:16.013644+00:00", "trade", 13.4, 2.0]
["2026-09-24T14:34:16.013859+00:00", "trade", 13.4, 16.0]
["2026-09-24T14:34:16.725250+00:00", "trade", 13.3652, 100.0]
["2026-09-24T14:34:17.710187+00:00", "trade", 13.41, 1.0]
["2026-09-24T14:34:17.789895+00:00", "trade", 13.4001, 250.0]
["2026-09-24T14:34:18.001130+00:00", "trade", 13.405, 1.0]
["2026-09-24T14:34:18.084464+00:00", "trade", 13.4, 350.0]
["2026-09-24T14:34:18.084474+00:00", "trade", 13.4, 500.0]
["2026-09-24T14:34:18.749927+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:18.750018+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:18.750270+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:18.750276+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:18.750422+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:18.750748+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:18.750761+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:18.753873+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:18.756184+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:18.756634+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:18.796930+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:19.005258+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:19.005370+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:19.005426+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:19.007020+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:19.009134+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:19.009608+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:19.010051+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:19.074232+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:19.097586+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:19.097762+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:19.097869+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:19.097894+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:19.098376+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:19.098707+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:19.123204+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:19.268595+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:19.395857+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:19.447705+00:00", "trade", 13.4086, 447.0]
["2026-09-24T14:34:19.506549+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:19.507152+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:19.507222+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:19.534034+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:19.676791+00:00", "trade", 13.4073, 10.0]
["2026-09-24T14:34:19.821991+00:00", "trade", 13.4086, 1.0]
["2026-09-24T14:34:20.129411+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:20.129854+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:20.129927+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:20.130321+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:20.141301+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:20.141481+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:20.265867+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:20.505204+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:20.505253+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:20.507999+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:20.901874+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:20.902321+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:21.074125+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:21.076101+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:21.185864+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:21.186100+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:34:21.186361+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:21.186897+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:21.187447+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:21.322848+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:21.373223+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:21.458495+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:21.676693+00:00", "trade", 13.407, 250.0]
["2026-09-24T14:34:21.679843+00:00", "trade", 13.405, 1.0]
["2026-09-24T14:34:21.730561+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:21.731003+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:21.731452+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:21.768066+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:21.768093+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:21.789647+00:00", "trade", 13.389, 129.0]
["2026-09-24T14:34:21.963052+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:21.963595+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:21.963596+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:21.964133+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:22.037972+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:22.138322+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:22.628720+00:00", "trade", 13.405, 1.0]
["2026-09-24T14:34:22.683840+00:00", "trade", 13.3768, 21.0]
["2026-09-24T14:34:22.916052+00:00", "trade", 13.41, 1.0]
["2026-09-24T14:34:23.069044+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:23.069603+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:23.081142+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:23.102583+00:00", "trade", 13.4086, 104.0]
["2026-09-24T14:34:23.103334+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:23.105149+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:23.600385+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:23.600414+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:23.608061+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:23.608367+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:24.070662+00:00", "trade", 13.405, 1.0]
["2026-09-24T14:34:25.047546+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:25.047571+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:25.048069+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:25.071521+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:25.072133+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:25.073183+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:25.073727+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:25.080753+00:00", "trade", 13.405, 5.0]
["2026-09-24T14:34:25.085853+00:00", "trade", 13.405, 23.0]
["2026-09-24T14:34:25.087936+00:00", "trade", 13.405, 1.0]
["2026-09-24T14:34:25.096569+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:25.156454+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:25.171251+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:25.256500+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:25.407004+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:25.456810+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:26.003215+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:26.003720+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:26.019799+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:26.019826+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:26.020066+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:26.020127+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:26.020283+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:26.021413+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:26.033643+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:26.034527+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:26.035305+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:26.035376+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:26.035401+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:26.046634+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:26.519728+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:26.519755+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:26.520282+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:26.520295+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:26.520306+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:26.520741+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:26.725697+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:26.727072+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:26.766273+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:26.839832+00:00", "trade", 13.405, 294.0]
["2026-09-24T14:34:26.840572+00:00", "trade", 13.4, 169.0]
["2026-09-24T14:34:26.840688+00:00", "trade", 13.405, 30.0]
["2026-09-24T14:34:26.841248+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:27.020919+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:27.020955+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:27.021375+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:27.021474+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:27.063551+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:27.074047+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:27.075188+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:27.075219+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:27.075305+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:27.077235+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:27.113748+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:27.385581+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:27.386031+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:27.386505+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:27.392559+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:27.444398+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:27.445944+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:27.445971+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:27.447730+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:27.462861+00:00", "trade", 13.405, 3.0]
["2026-09-24T14:34:27.463530+00:00", "trade", 13.405, 3.0]
["2026-09-24T14:34:27.972430+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:34:28.087353+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:28.087382+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:28.087387+00:00", "trade", 13.4, 2.0]
["2026-09-24T14:34:28.087886+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:28.088347+00:00", "trade", 13.4, 2.0]
["2026-09-24T14:34:28.354784+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:28.355562+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:28.355589+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:28.355654+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:34:28.356083+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:28.356108+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:28.356176+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:34:28.422035+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:28.422063+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:31.002079+00:00", "trade", 13.41, 1000.0]
["2026-09-24T14:34:31.002831+00:00", "trade", 13.405, 28.0]
["2026-09-24T14:34:31.390556+00:00", "trade", 13.4019, 224.0]
["2026-09-24T14:34:31.390849+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:31.390875+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:31.390910+00:00", "trade", 13.4019, 1.0]
["2026-09-24T14:34:31.391377+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:32.073880+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:32.210084+00:00", "trade", 13.3627, 68.0]
["2026-09-24T14:34:32.360736+00:00", "trade", 13.405, 9000.0]
["2026-09-24T14:34:33.338834+00:00", "trade", 13.4023, 1.0]
["2026-09-24T14:34:34.382938+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:34.382945+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:34.383532+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:34.383671+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:34.383700+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:34.383762+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:34.383827+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:34.384228+00:00", "trade", 13.4, 23.0]
["2026-09-24T14:34:34.384228+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:34.384360+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:34.384738+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:34.384877+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:34.384899+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:34.384908+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:34.385970+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:34.386516+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:34.392419+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:34.392426+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:34.393510+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:34.393539+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:34.393627+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:34.395823+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:34.395851+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:34:34.396512+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:34.396538+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:34.396783+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:34.397353+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:34.397388+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:34.404880+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:34.447990+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:34.484051+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:34.484644+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:34.561626+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:34.562513+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:35.626399+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:35.961734+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:35.963523+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:35.963989+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:36.123882+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:36.297191+00:00", "trade", 13.405, 11.0]
["2026-09-24T14:34:36.297554+00:00", "trade", 13.405, 1.0]
["2026-09-24T14:34:36.303808+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:36.454068+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:36.454133+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:36.597586+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:36.664976+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:36.665002+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:36.665525+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:36.665575+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:36.666130+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:36.695576+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:37.304230+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:37.304635+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:37.957314+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:37.957795+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:37.958308+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:38.158461+00:00", "trade", 13.4028, 2.0]
["2026-09-24T14:34:38.158823+00:00", "trade", 13.4028, 1.0]
["2026-09-24T14:34:38.160645+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:38.160653+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:38.759352+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:38.859096+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:38.859555+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:38.885955+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:40.297091+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:40.297884+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:40.298328+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:40.533459+00:00", "trade", 13.405, 425.0]
["2026-09-24T14:34:40.534175+00:00", "trade", 13.405, 425.0]
["2026-09-24T14:34:40.534196+00:00", "trade", 13.405, 200.0]
["2026-09-24T14:34:40.913111+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:40.913571+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:41.038851+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:41.453873+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:41.541018+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:41.541030+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:41.541079+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:41.571999+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:41.835273+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:42.039357+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:42.382751+00:00", "trade", 13.3792, 57.0]
["2026-09-24T14:34:42.497187+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:42.497280+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:42.497644+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:42.498444+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:42.575390+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:43.036493+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:43.328350+00:00", "trade", 13.405, 4.0]
["2026-09-24T14:34:43.570144+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:43.570171+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:43.600026+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:43.600512+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:43.857185+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:43.876856+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:43.994432+00:00", "trade", 13.405, 100.0]
["2026-09-24T14:34:44.050791+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:44.050884+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:44.050923+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:44.051820+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:44.051845+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:44.199460+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:44.199461+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:34:44.199462+00:00", "trade", 13.4, 300.0]
["2026-09-24T14:34:44.199464+00:00", "trade", 13.4, 35.0]
["2026-09-24T14:34:44.199467+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:44.199481+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:44.199491+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:44.199504+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:44.199511+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:44.199518+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:44.199524+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:44.199530+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:44.199537+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:44.199543+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:44.199557+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:34:44.199564+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:44.199577+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:44.199584+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:44.199590+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:44.199598+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:44.199604+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:44.199610+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:44.199617+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:44.199623+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:44.199643+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:44.199649+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:44.199675+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:44.199714+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:44.199739+00:00", "trade", 13.4, 3.0]
["2026-09-24T14:34:44.199747+00:00", "trade", 13.4, 30.0]
["2026-09-24T14:34:44.199750+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:44.199863+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:44.199938+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:34:44.199984+00:00", "trade", 13.4, 17.0]
["2026-09-24T14:34:44.200032+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:34:44.200033+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:44.200043+00:00", "trade", 13.4, 383.0]
["2026-09-24T14:34:44.200148+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:44.200166+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:44.200166+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:44.200173+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:44.200174+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:44.200187+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:44.200193+00:00", "trade", 13.4, 104.0]
["2026-09-24T14:34:44.200196+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:44.200201+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:44.200204+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:44.200222+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:44.200445+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:44.200485+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:44.202836+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:44.230372+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:44.277131+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:44.278314+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:44.301241+00:00", "trade", 13.395, 500.0]
["2026-09-24T14:34:44.456661+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:44.575241+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:45.554363+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:45.554408+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:45.555664+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:45.619982+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:46.466390+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:46.472809+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:46.474831+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:46.515495+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:46.641500+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:46.697822+00:00", "trade", 13.3931, 100.0]
["2026-09-24T14:34:46.703540+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:46.704058+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:46.704207+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:46.704216+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:46.704668+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:46.704823+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:46.706197+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:46.713695+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:46.722554+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:46.723102+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:46.730107+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:46.730108+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:34:46.730109+00:00", "trade", 13.39, 383.0]
["2026-09-24T14:34:46.730114+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:46.730161+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:46.730168+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:46.730181+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:46.730188+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:46.730195+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:46.730202+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:46.730215+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:46.730217+00:00", "trade", 13.39, 23.0]
["2026-09-24T14:34:46.730219+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:34:46.730222+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:46.730229+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:46.730236+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:46.730245+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:34:46.730252+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:34:46.730259+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:34:46.730265+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:34:46.730272+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:34:46.730278+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:34:46.730285+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:34:46.730291+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:34:46.730297+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:34:46.730305+00:00", "trade", 13.39, 24.0]
["2026-09-24T14:34:46.730307+00:00", "trade", 13.39, 15.0]
["2026-09-24T14:34:46.730307+00:00", "trade", 13.39, 15.0]
["2026-09-24T14:34:46.730307+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:34:46.730312+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:34:46.730318+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:34:46.730324+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:34:46.730338+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:34:46.730436+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:34:46.730631+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:34:46.730729+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:34:46.730755+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:34:46.730758+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:34:46.730812+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:46.730884+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:46.730902+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:46.731481+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:46.733522+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:46.734188+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:46.735490+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:46.735496+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:46.739270+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:46.762438+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:46.777806+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:46.778000+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:46.778265+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:46.778271+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:46.830284+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:46.830805+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:46.830958+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:46.831571+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:46.851491+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:46.933125+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:46.933378+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:34:46.933379+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:34:46.933403+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:46.933615+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:46.933794+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:46.933803+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:46.933830+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:46.933864+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:46.933876+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:46.934059+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:46.934091+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:46.934784+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:46.934830+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:46.934840+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:46.935394+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:46.935993+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:46.936006+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:46.937023+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:47.195663+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:47.195676+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:34:47.195727+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:47.195734+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:47.195755+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:47.195760+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:47.196171+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:47.196213+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:47.196221+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:47.196236+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:47.196256+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:47.196713+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:47.198473+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:47.201848+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:47.201865+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:47.226186+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:47.551774+00:00", "trade", 13.3832, 2.0]
["2026-09-24T14:34:47.670056+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:47.670091+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:47.670496+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:47.670497+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:47.670531+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:47.670560+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:47.670580+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:47.670598+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:47.670607+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:47.670628+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:34:47.670821+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:34:47.696099+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:34:47.696158+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:34:47.696180+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:34:47.696194+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:34:47.696268+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:34:47.696318+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:47.696672+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:47.696741+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:47.696770+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:47.704897+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:34:47.704945+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:47.705000+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:47.705242+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:47.705253+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:47.705350+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:47.705358+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:47.705365+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:47.705411+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:47.705852+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:47.706557+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:47.706621+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:47.706917+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:47.707047+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:47.707070+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:47.750870+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:47.751326+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:47.755778+00:00", "trade", 13.395, 500.0]
["2026-09-24T14:34:47.756125+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:47.756475+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:47.788944+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:47.789385+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:47.789894+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:47.789906+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:47.793538+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:47.842645+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:47.885280+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:47.885914+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:47.885937+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:47.886377+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:47.994246+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:47.994352+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:48.023112+00:00", "trade", 13.3999, 11.0]
["2026-09-24T14:34:48.023581+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:48.024030+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:48.024070+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:48.024549+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:48.024567+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:48.024577+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:48.024758+00:00", "trade", 13.395, 1.0]
["2026-09-24T14:34:48.143734+00:00", "trade", 13.39, 75.0]
["2026-09-24T14:34:48.143771+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:34:48.143798+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:48.143805+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:48.143819+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:48.143821+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:34:48.143825+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:48.143831+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:48.143834+00:00", "trade", 13.39, 50.0]
["2026-09-24T14:34:48.143838+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:48.143865+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:48.143872+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:48.143886+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:48.143892+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:48.143899+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:48.143906+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:48.143924+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:48.143944+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:34:48.143947+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:48.143992+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:48.144020+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:48.144026+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:48.144033+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:34:48.144042+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:34:48.144048+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:34:48.144055+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:34:48.144062+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:34:48.144068+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:34:48.144076+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:34:48.144089+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:34:48.144095+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:34:48.144102+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:34:48.144109+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:34:48.144115+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:34:48.144126+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:34:48.144126+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:48.144129+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:48.144280+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:48.144531+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:48.144547+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:48.144805+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:48.144816+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:48.144827+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:48.144878+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:48.145262+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:48.157338+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:48.174278+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:48.174676+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:48.259346+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:48.296891+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:48.305280+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:48.328521+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:48.355871+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:48.356467+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:48.356489+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:48.357044+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:48.459320+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:48.459852+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:48.602681+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:48.603017+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:48.603176+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:48.603409+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:48.603463+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:48.605757+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:48.605804+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:48.605830+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:48.605889+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:34:48.605894+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:34:48.605906+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:48.605980+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:34:48.605983+00:00", "quote", 13.39, 13.39]
["2026-09-24T14:34:48.606125+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:48.606363+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:48.606393+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:48.606424+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:48.606451+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:48.606600+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:48.606853+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:48.606874+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:48.607074+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:48.607164+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:48.607717+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:48.610306+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:48.636494+00:00", "trade", 13.39, 2.0]
["2026-09-24T14:34:48.747333+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:49.163485+00:00", "trade", 13.395, 17.0]
["2026-09-24T14:34:49.164047+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:49.164236+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:49.164278+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:49.164526+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:34:49.164544+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:49.164599+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:49.164642+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:49.164657+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:49.164691+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:49.165343+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:49.165705+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:49.166286+00:00", "trade", 13.395, 83.0]
["2026-09-24T14:34:49.204739+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:49.205439+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:49.369484+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:49.369944+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:34:49.370102+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:34:49.370151+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:49.370377+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:49.370397+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:49.370423+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:49.370548+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:49.370591+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:49.371047+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:49.371955+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:49.371961+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:49.372411+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:49.372464+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:49.373414+00:00", "trade", 13.39, 300.0]
["2026-09-24T14:34:49.385615+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:49.474346+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:49.491627+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:49.492080+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:49.495511+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:49.499884+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:50.159308+00:00", "trade", 13.395, 30.0]
["2026-09-24T14:34:50.160521+00:00", "trade", 13.395, 200.0]
["2026-09-24T14:34:50.160565+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:50.161273+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:50.161297+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:50.161308+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:50.161356+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:50.161741+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:50.161755+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:50.164410+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:50.182427+00:00", "trade", 13.39, 2.0]
["2026-09-24T14:34:50.182511+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:50.204588+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:50.248737+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:50.364350+00:00", "trade", 13.39, 10.0]
["2026-09-24T14:34:50.436709+00:00", "trade", 13.39, 1.0]
["2026-09-24T14:34:50.511696+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:50.511890+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:50.512125+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:50.512380+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:50.512403+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:50.528795+00:00", "trade", 13.39, 1.0]
["2026-09-24T14:34:50.564818+00:00", "trade", 13.39, 1.0]
["2026-09-24T14:34:50.569490+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:50.569939+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:50.599029+00:00", "trade", 13.3933, 110.0]
["2026-09-24T14:34:50.599080+00:00", "trade", 13.395, 2.0]
["2026-09-24T14:34:50.630920+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:50.641180+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:51.080307+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:51.080891+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:51.218612+00:00", "trade", 13.4012, 90.0]
["2026-09-24T14:34:51.271334+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:51.271793+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:51.384962+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:51.723212+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:51.725526+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:51.738353+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:51.863715+00:00", "trade", 13.3793, 100.0]
["2026-09-24T14:34:52.017147+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:52.017160+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:52.053866+00:00", "trade", 13.3998, 668.0]
["2026-09-24T14:34:52.079551+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:52.079669+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:52.080950+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:52.082824+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:52.262249+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:52.262703+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:52.316769+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:52.318311+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:52.395764+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:52.396223+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:52.413006+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:52.413456+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:52.413466+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:52.674849+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:52.675813+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:52.676254+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:52.676699+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:52.679285+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:52.680052+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:52.698787+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:52.698954+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:52.699443+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:52.811075+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:52.968330+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:52.988804+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:52.989276+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:52.989764+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:53.040203+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:53.040669+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:53.202329+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:53.202397+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:53.646267+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:53.646274+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:53.646310+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:53.646798+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:53.698915+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:53.699853+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:53.782785+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:54.016668+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:54.017042+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:54.054228+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:54.705878+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:54.708774+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:54.709279+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:54.721019+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:54.721317+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:54.721433+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:54.763076+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:54.763539+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:54.918856+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:55.223227+00:00", "trade", 13.395, 500.0]
["2026-09-24T14:34:55.523411+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:55.571909+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:55.571936+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:55.571994+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:55.572001+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:55.572267+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:55.572315+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:55.593802+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:55.594236+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:55.607602+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:55.608922+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:56.175076+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:56.175089+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:56.175101+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:56.187811+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:56.209215+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:56.209689+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:56.406823+00:00", "trade", 13.3926, 2.0]
["2026-09-24T14:34:56.407642+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:56.535574+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:56.536441+00:00", "trade", 13.395, 10.0]
["2026-09-24T14:34:56.658407+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:56.691931+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:56.692052+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:56.692801+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:34:56.693448+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:56.693788+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:56.695759+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:56.697470+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:56.698069+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:56.699692+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:56.732245+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:56.732709+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:56.785103+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:56.787239+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:56.827968+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:56.869349+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:56.869825+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:56.870026+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:56.910484+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:56.980922+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:57.011109+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:57.011744+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:57.012015+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:57.033561+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:57.034442+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:57.077776+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:57.113742+00:00", "trade", 13.3923, 13.0]
["2026-09-24T14:34:57.530127+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:57.530751+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:57.650311+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:57.933787+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:57.933869+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:57.934997+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:57.987196+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:58.095936+00:00", "trade", 13.3932, 50.0]
["2026-09-24T14:34:58.096675+00:00", "trade", 13.4, 42.0]
["2026-09-24T14:34:58.406156+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:58.406169+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:58.418674+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:58.461422+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:58.462136+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:58.508098+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:59.323723+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:59.520076+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:59.522450+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:59.535752+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:59.560343+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:59.815520+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:59.822616+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:59.898032+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:34:59.898560+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:00.064293+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:35:00.064796+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:00.065291+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:00.993546+00:00", "trade", 13.395, 10.0]
["2026-09-24T14:35:01.657090+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:35:01.715101+00:00", "trade", 13.4, 32.0]
["2026-09-24T14:35:02.018146+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:02.019025+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:02.019048+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:02.062834+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:02.063031+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:03.661161+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:04.372446+00:00", "trade", 13.395, 373.0]
["2026-09-24T14:35:05.364279+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:05.364593+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:05.369996+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:05.419396+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:05.506846+00:00", "trade", 13.3999, 600.0]
["2026-09-24T14:35:06.445925+00:00", "trade", 13.395, 50.0]
["2026-09-24T14:35:06.641114+00:00", "trade", 13.3797, 6.0]
["2026-09-24T14:35:06.758516+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:06.758899+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:06.759083+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:06.759133+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:06.759577+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:06.862347+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:06.877217+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:06.883432+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:07.552697+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:07.708398+00:00", "trade", 13.39, 100.0]
["2026-09-24T14:35:07.708461+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:07.708463+00:00", "trade", 13.39, 700.0]
["2026-09-24T14:35:07.708517+00:00", "trade", 13.39, 1.0]
["2026-09-24T14:35:07.708525+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:07.708691+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:07.708736+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:07.708801+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:07.708823+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:07.708906+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:07.708919+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:07.708928+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:07.708992+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:07.709213+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:07.709972+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:07.710495+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:07.719138+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:07.797142+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:07.864435+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:07.936621+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:07.937715+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:08.200625+00:00", "trade", 13.3901, 2999.0]
["2026-09-24T14:35:09.306108+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:09.306892+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:09.306902+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:09.307020+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:09.493508+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:09.493608+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:09.525896+00:00", "trade", 13.3905, 211.0]
["2026-09-24T14:35:09.526685+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:09.644675+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:09.729978+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:09.775733+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:09.930365+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:35:10.203569+00:00", "trade", 13.395, 600.0]
["2026-09-24T14:35:10.344799+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:10.344831+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:10.344870+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:10.365358+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:10.429743+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:10.439321+00:00", "trade", 13.3999, 1000.0]
["2026-09-24T14:35:10.440208+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:10.444597+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:10.445784+00:00", "trade", 13.3982, 500.0]
["2026-09-24T14:35:10.446338+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:10.446805+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:10.446821+00:00", "trade", 13.4, 500.0]
["2026-09-24T14:35:10.446915+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:11.447532+00:00", "trade", 13.395, 154.0]
["2026-09-24T14:35:11.448913+00:00", "trade", 13.395, 22.0]
["2026-09-24T14:35:11.488138+00:00", "trade", 13.395, 895.0]
["2026-09-24T14:35:11.677368+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:11.703759+00:00", "trade", 13.3938, 150.0]
["2026-09-24T14:35:11.756782+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:11.792993+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:11.805828+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:12.055474+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:12.807036+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:13.091125+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:13.190723+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:14.012157+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:14.012677+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:14.032746+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:14.032870+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:14.290352+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:14.300786+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:14.625150+00:00", "trade", 13.398, 12000.0]
["2026-09-24T14:35:14.910827+00:00", "trade", 13.395, 9000.0]
["2026-09-24T14:35:14.933480+00:00", "trade", 13.395, 200.0]
["2026-09-24T14:35:14.933790+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:14.934256+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:14.934512+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:14.935041+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:14.935637+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:15.015492+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:15.037528+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:15.037904+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:15.037989+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:15.038029+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:15.038037+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:15.038052+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:15.038081+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:15.038084+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:15.038296+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:15.038440+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:15.038470+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:15.038528+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:15.038548+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:15.038749+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:15.047402+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:15.063066+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:15.079019+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:15.102814+00:00", "trade", 13.4, 75.0]
["2026-09-24T14:35:15.102882+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:15.102889+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:15.102899+00:00", "trade", 13.4, 96.0]
["2026-09-24T14:35:15.102900+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:35:15.102902+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:15.102909+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:15.102917+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:15.102920+00:00", "trade", 13.4, 9.0]
["2026-09-24T14:35:15.102923+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:15.102930+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:15.102936+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:35:15.102944+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:35:15.102951+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:35:15.102958+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:35:15.102973+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:35:15.102979+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:35:15.102986+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:35:15.103006+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:35:15.103097+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:35:15.103147+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:35:15.103187+00:00", "quote", 13.4, 13.4]
["2026-09-24T14:35:15.103204+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:35:15.103221+00:00", "trade", 13.4, 50.0]
["2026-09-24T14:35:15.103223+00:00", "trade", 13.4, 18.0]
["2026-09-24T14:35:15.103223+00:00", "trade", 13.4, 18.0]
["2026-09-24T14:35:15.103223+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.103375+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.103389+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.103399+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.103504+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.103570+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.103636+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.103646+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.103653+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.103663+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.103694+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.103736+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.103750+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.103962+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.103973+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.104010+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.104021+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.104068+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.104092+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.104477+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.105664+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.125924+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.213717+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.590349+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.590388+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.590841+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.592364+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.592384+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.596425+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.596866+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.597049+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.597305+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.601636+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.602011+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.629409+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.667152+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.667981+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.669745+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.691242+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.794705+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.795029+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.795039+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.795108+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.795157+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.901323+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:15.901774+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:16.103634+00:00", "trade", 13.4, 235.0]
["2026-09-24T14:35:16.530038+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:16.838150+00:00", "trade", 13.4019, 220.0]
["2026-09-24T14:35:18.092402+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:18.092846+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:18.092868+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:18.097083+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:18.098685+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:18.106383+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:18.109301+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:18.109679+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:18.109949+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:18.129292+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:18.129403+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:18.129995+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:18.130017+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:18.133362+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:18.134681+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:18.206933+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:18.209339+00:00", "trade", 13.405, 110.0]
["2026-09-24T14:35:18.210319+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:18.210327+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:18.210773+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:18.214080+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:18.214612+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:18.315579+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:18.316055+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:18.316073+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:18.411349+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:18.465344+00:00", "trade", 13.405, 50.0]
["2026-09-24T14:35:18.466086+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:18.466098+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:18.466115+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:18.466553+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:18.533153+00:00", "trade", 13.405, 2000.0]
["2026-09-24T14:35:19.721121+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:35:19.721867+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:19.721890+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:19.721901+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:19.721912+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:19.721931+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:19.722446+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:19.722738+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:19.795687+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:19.808005+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:19.808473+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:19.810800+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:19.811386+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:19.815758+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:19.834220+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:20.045701+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:20.045708+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:20.046387+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:20.046836+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:20.067380+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:20.068113+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:20.095181+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:20.095633+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:20.107603+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:20.107610+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:20.653530+00:00", "trade", 13.4099, 1.0]
["2026-09-24T14:35:20.829898+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:20.918673+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:21.105246+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:21.434971+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:21.436915+00:00", "trade", 13.4, 3000.0]
["2026-09-24T14:35:21.484658+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:21.547173+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:21.547357+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:21.547649+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:21.549216+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:21.556868+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:21.567641+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:21.568181+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:21.568648+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:21.576358+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:21.576830+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:21.649258+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:22.008486+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:22.008965+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:22.031961+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:22.032433+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:22.125651+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:22.126577+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:22.127737+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:22.128299+00:00", "trade", 13.405, 10.0]
["2026-09-24T14:35:22.129002+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:22.129465+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:22.130046+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:22.130061+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:22.142207+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:22.142674+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:22.148528+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:22.207406+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:22.207542+00:00", "quote", 13.4, 13.41]
["2026-09-24T14:35:22.207750+00:00", "quote", 13.39, 13.41]
["2026-09-24T14:35:22.207759+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.207804+00:00", "trade", 13.4, 5.0]
["2026-09-24T14:35:22.207811+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:35:22.207824+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.207827+00:00", "trade", 13.4, 35.0]
["2026-09-24T14:35:22.207868+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.207883+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.207889+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.207896+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.207903+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.207916+00:00", "trade", 13.4, 18.0]
["2026-09-24T14:35:22.207917+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.207918+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.207919+00:00", "trade", 13.4, 4.0]
["2026-09-24T14:35:22.207919+00:00", "trade", 13.4, 18.0]
["2026-09-24T14:35:22.207926+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.207933+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.207943+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.207950+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.207973+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.207980+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.207994+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.208001+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.208015+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.208021+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.208028+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.208034+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.208041+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.208105+00:00", "trade", 13.4, 17.0]
["2026-09-24T14:35:22.208146+00:00", "trade", 13.4, 28.0]
["2026-09-24T14:35:22.208161+00:00", "trade", 13.4, 100.0]
["2026-09-24T14:35:22.208272+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.208288+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.208319+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.208364+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.208376+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.208455+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.208727+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.208740+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.208766+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.209026+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.209043+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.209152+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.209709+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.209727+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.210002+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.210184+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.210785+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.211148+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.214259+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.233103+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.254423+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.313755+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.314531+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:22.537523+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:23.025821+00:00", "trade", 13.395, 35.0]
["2026-09-24T14:35:23.101189+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:23.101645+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:23.593707+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:23.599152+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:23.618763+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:23.986026+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:23.986648+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:23.988662+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:24.062740+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:24.063210+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:24.471930+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:24.473149+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:24.473437+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:24.483865+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:24.502516+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:24.832173+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:24.832222+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:24.832618+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:24.832890+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:24.833798+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:24.873914+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:24.886905+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:24.887155+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:24.920172+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:24.921730+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:24.921750+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:24.923510+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:25.005165+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:25.005696+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:25.019147+00:00", "trade", 13.395, 1.0]
["2026-09-24T14:35:25.038757+00:00", "trade", 13.395, 311.0]
["2026-09-24T14:35:25.039420+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:25.039874+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:25.040332+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:25.042800+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:25.045331+00:00", "trade", 13.395, 200.0]
["2026-09-24T14:35:25.066453+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:25.066909+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:25.068757+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:25.072125+00:00", "trade", 13.395, 500.0]
["2026-09-24T14:35:25.072932+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:25.073268+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:25.081741+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:35:25.081829+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:35:25.082017+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:35:25.082494+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:35:25.082811+00:00", "trade", 13.395, 315.0]
["2026-09-24T14:35:25.082825+00:00", "trade", 13.395, 215.0]
["2026-09-24T14:35:25.082850+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:25.083177+00:00", "trade", 13.395, 100.0]
["2026-09-24T14:35:25.083223+00:00", "trade", 13.395, 4.0]
["2026-09-24T14:35:25.083308+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:25.083316+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:25.083396+00:00", "trade", 13.395, 311.0]
["2026-09-24T14:35:25.083556+00:00", "trade", 13.395, 96.0]
["2026-09-24T14:35:25.083762+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:25.083776+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:25.084030+00:00", "trade", 13.395, 115.0]
["2026-09-24T14:35:25.084055+00:00", "trade", 13.395, 311.0]
["2026-09-24T14:35:25.084557+00:00", "trade", 13.395, 196.0]
["2026-09-24T14:35:25.085021+00:00", "trade", 13.395, 119.0]
["2026-09-24T14:35:25.085578+00:00", "trade", 13.395, 192.0]
["2026-09-24T14:35:25.086393+00:00", "trade", 13.395, 115.0]
["2026-09-24T14:35:25.087266+00:00", "trade", 13.395, 196.0]
["2026-09-24T14:35:25.087445+00:00", "trade", 13.395, 15.0]
["2026-09-24T14:35:25.087721+00:00", "trade", 13.395, 15.0]
["2026-09-24T14:35:25.087966+00:00", "trade", 13.395, 45.0]
["2026-09-24T14:35:25.088237+00:00", "trade", 13.395, 99.0]
["2026-09-24T14:35:25.108613+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:25.109106+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:25.109456+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:25.117344+00:00", "trade", 13.395, 251.0]
["2026-09-24T14:35:25.117351+00:00", "trade", 13.395, 500.0]
["2026-09-24T14:35:25.118058+00:00", "trade", 13.395, 197.0]
["2026-09-24T14:35:25.118300+00:00", "trade", 13.395, 115.0]
["2026-09-24T14:35:25.118308+00:00", "trade", 13.395, 42.0]
["2026-09-24T14:35:25.118655+00:00", "trade", 13.395, 15.0]
["2026-09-24T14:35:25.118737+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:25.119078+00:00", "trade", 13.395, 126.0]
["2026-09-24T14:35:25.119168+00:00", "trade", 13.395, 196.0]
["2026-09-24T14:35:25.119361+00:00", "trade", 13.395, 45.0]
["2026-09-24T14:35:25.120126+00:00", "trade", 13.395, 143.0]
["2026-09-24T14:35:25.120687+00:00", "trade", 13.395, 251.0]
["2026-09-24T14:35:25.131620+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:25.132086+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:25.132108+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:25.132535+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:25.132603+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:25.163161+00:00", "trade", 13.39, 200.0]
["2026-09-24T14:35:25.163161+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:25.163411+00:00", "trade", 13.39, 200.0]
["2026-09-24T14:35:25.163463+00:00", "trade", 13.39, 1.0]
["2026-09-24T14:35:25.163596+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:25.163609+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:25.163817+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:25.164007+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:25.249569+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:25.256668+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:25.285898+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:25.356965+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:25.459453+00:00", "trade", 13.4, 1.0]
["2026-09-24T14:35:25.459575+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:25.461363+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:25.946161+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:25.993091+00:00", "trade", 13.3901, 1.0]
["2026-09-24T14:35:26.091060+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:26.091441+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:26.094101+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:26.100684+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:26.683184+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:26.684325+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:26.824232+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:26.938460+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:27.019992+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:27.040538+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:27.046891+00:00", "trade", 13.39, 1000.0]
["2026-09-24T14:35:27.046967+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:27.046977+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:27.046983+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:27.046989+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:27.046993+00:00", "trade", 13.39, 97.0]
["2026-09-24T14:35:27.046994+00:00", "trade", 13.39, 3.0]
["2026-09-24T14:35:27.047003+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:27.047004+00:00", "trade", 13.39, 1800.0]
["2026-09-24T14:35:27.047006+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:27.047010+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:27.047038+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:27.047044+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:27.047051+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:27.047058+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:27.047061+00:00", "trade", 13.39, 997.0]
["2026-09-24T14:35:27.047062+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:27.047065+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:27.047072+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:27.047079+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:27.047184+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:27.047191+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:27.047194+00:00", "trade", 13.39, 283.0]
["2026-09-24T14:35:27.047218+00:00", "quote", 13.39, 13.4]
["2026-09-24T14:35:27.047225+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:35:27.047225+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:35:27.047232+00:00", "quote", 13.38, 13.4]
["2026-09-24T14:35:27.047240+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.047247+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.047255+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.047261+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.047268+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.047274+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.047280+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.047283+00:00", "trade", 13.39, 17.0]
["2026-09-24T14:35:27.047286+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.047293+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.047300+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.047306+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.047312+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.047326+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.047339+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.047361+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.047368+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.047376+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.047382+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.047420+00:00", "trade", 13.39, 283.0]
["2026-09-24T14:35:27.047496+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.047509+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.047578+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.047602+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.047609+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.047778+00:00", "trade", 13.385, 27.0]
["2026-09-24T14:35:27.047880+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.047998+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.048733+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.048763+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.049720+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.051846+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.052067+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.081733+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.081747+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.081766+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.091210+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.091644+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.092090+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.134554+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.197057+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.198269+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:35:27.199715+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.200014+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.200471+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.451178+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.451547+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.723204+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.818687+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.919343+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.930887+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.930899+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.944000+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:27.993453+00:00", "trade", 13.385, 100.0]
["2026-09-24T14:35:28.029441+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:28.029814+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:28.030276+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:28.030737+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:28.038837+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:28.038853+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:28.038868+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:28.038883+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:28.039112+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:28.039317+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:28.039332+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:28.039470+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:28.039831+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:28.039941+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:28.040988+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:28.041139+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:28.041782+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:28.041804+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:28.042060+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:28.042361+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:28.042548+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:28.044558+00:00", "trade", 13.38, 1.0]
["2026-09-24T14:35:28.053530+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:28.054901+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:28.058104+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:35:28.058119+00:00", "trade", 13.38, 600.0]
["2026-09-24T14:35:28.058124+00:00", "trade", 13.38, 150.0]
["2026-09-24T14:35:28.061645+00:00", "trade", 13.3823, 50.0]
["2026-09-24T14:35:28.062063+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:28.075306+00:00", "trade", 13.3801, 200.0]
["2026-09-24T14:35:28.076002+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:28.095865+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:28.095884+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:28.095896+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:28.097097+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:28.155328+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:28.174980+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:28.207382+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:28.208364+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:28.253731+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:28.260442+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:28.261616+00:00", "trade", 13.38, 5.0]
["2026-09-24T14:35:28.261649+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:35:28.261701+00:00", "trade", 13.38, 100.0]
["2026-09-24T14:35:28.261706+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:28.261710+00:00", "quote", 13.38, 13.39]
["2026-09-24T14:35:28.261857+00:00", "trade", 13.38, 15.0]
["2026-09-24T14:35:28.261935+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:28.261960+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:28.262776+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:28.262789+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:28.262823+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:28.263357+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:28.282619+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:28.282678+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:28.282771+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:28.283242+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:28.290229+00:00", "trade", 13.375, 80.0]
["2026-09-24T14:35:28.291720+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:28.344968+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:28.405947+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:28.406109+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:28.406263+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:28.406386+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:28.406398+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:28.406477+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:28.407894+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:28.408406+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:28.480106+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:28.503551+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:28.504015+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:28.504351+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:28.707954+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:28.712629+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:28.736892+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:28.808537+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:28.968461+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:28.968983+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:28.969092+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:28.969105+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:28.969182+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:28.984252+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:28.984710+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:29.036990+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:29.037241+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:29.037692+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:29.037700+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:29.070429+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:29.094793+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:29.095432+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:29.095488+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:29.211184+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:29.211921+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:29.250270+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:29.250854+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:29.252255+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:29.252491+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:29.255537+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:29.262274+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:29.262765+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:29.262820+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:29.292094+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:29.292554+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:29.361568+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:29.362758+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:29.386841+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:29.386881+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:29.386905+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:29.387367+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:29.392679+00:00", "trade", 13.37, 450.0]
["2026-09-24T14:35:29.392944+00:00", "trade", 13.37, 1.0]
["2026-09-24T14:35:29.393117+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:29.393559+00:00", "quote", 13.37, 13.38]
["2026-09-24T14:35:29.395332+00:00", "trade", 13.37, 200.0]
["2026-09-24T14:35:29.395403+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:35:29.395410+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:35:29.395416+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:35:29.395423+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:35:29.395429+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:35:29.395436+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:35:29.395455+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:35:29.395462+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:35:29.395468+00:00", "quote", 13.37, 13.37]
["2026-09-24T14:35:29.395617+00:00", "trade", 13.37, 611.0]
["2026-09-24T14:35:29.395618+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.395807+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.395876+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.395890+00:00", "trade", 13.37, 7.0]
["2026-09-24T14:35:29.395910+00:00", "trade", 13.37, 10.0]
["2026-09-24T14:35:29.395913+00:00", "trade", 13.37, 3.0]
["2026-09-24T14:35:29.396077+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.396084+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.396092+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.396099+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.396107+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.396115+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.396122+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.396129+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.396135+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.396283+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.396303+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.396403+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.396544+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.398700+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.399993+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.417701+00:00", "trade", 13.3632, 1000.0]
["2026-09-24T14:35:29.427418+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.444399+00:00", "trade", 13.365, 4700.0]
["2026-09-24T14:35:29.451024+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.451474+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.479228+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.479367+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.491906+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.514072+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.514384+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.514443+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.515786+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.601682+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.619048+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.619360+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.619519+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.619553+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.619631+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.619750+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.619971+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.620209+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.620752+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.621027+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.621116+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.621213+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.622016+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.622503+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.624034+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.639312+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.639326+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.639414+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.639778+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.640225+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.647236+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.708379+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.720880+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.721367+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.721379+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.721426+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.721469+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.721549+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.734566+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.798800+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.798815+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.837946+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.838242+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:29.942470+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.075929+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.079061+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.080369+00:00", "trade", 13.365, 1500.0]
["2026-09-24T14:35:30.081379+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.100981+00:00", "trade", 13.37, 50.0]
["2026-09-24T14:35:30.100982+00:00", "trade", 13.37, 200.0]
["2026-09-24T14:35:30.101348+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.101481+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.101489+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.101500+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.101935+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.103618+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.218577+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:35:30.219355+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.219365+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.356848+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.357467+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.491311+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.585547+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.585557+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.585615+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.586089+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.606172+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.606732+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.615482+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.618216+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.618241+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.631917+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.632597+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.632803+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.633032+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:35:30.633813+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.634274+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.654091+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.654385+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:35:30.655144+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.655200+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.697639+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.697881+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.725492+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.725712+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.737423+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.738169+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.738660+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.738694+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.739535+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.739729+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.740040+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.740054+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.740410+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.748659+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.749104+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.749579+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.749871+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.750326+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.750392+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.750443+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.750842+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.750870+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.750907+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.750919+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.751279+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.751290+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.751735+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.751814+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.772442+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.772883+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.856970+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.857449+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.857903+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.857915+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.857978+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.857990+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.859497+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.867992+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.874062+00:00", "trade", 13.365, 100.0]
["2026-09-24T14:35:30.884955+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.885409+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.885776+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.885867+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:30.886262+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:31.066264+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:31.179731+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:31.179756+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:31.180201+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:31.180254+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:31.180456+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:31.180914+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:31.230307+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:31.230777+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:31.258178+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:31.258188+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:31.258284+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:31.258353+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:31.258680+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:31.391950+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:31.398345+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:31.456974+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:31.745679+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:31.745685+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:31.745841+00:00", "trade", 13.36, 10.0]
["2026-09-24T14:35:31.745903+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:35:31.745907+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:31.745910+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:31.745917+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:31.745925+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:31.745933+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:31.745940+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:31.745954+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:31.745961+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:31.745976+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:31.745983+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:31.745989+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:31.745998+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:31.746004+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:31.746018+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:31.746031+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:31.746508+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:31.746846+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:31.746902+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:31.747145+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:31.752678+00:00", "trade", 13.36, 1.0]
["2026-09-24T14:35:31.776633+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:31.777098+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:31.836709+00:00", "trade", 13.355, 8.0]
["2026-09-24T14:35:31.847187+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:31.884847+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:31.885006+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:31.885288+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:31.896467+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:32.003738+00:00", "trade", 13.3809, 100.0]
["2026-09-24T14:35:32.028913+00:00", "trade", 13.355, 2500.0]
["2026-09-24T14:35:32.063954+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:32.064026+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:32.064034+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:32.159383+00:00", "trade", 13.3808, 39.0]
["2026-09-24T14:35:32.160325+00:00", "trade", 13.3808, 17.0]
["2026-09-24T14:35:32.300802+00:00", "trade", 13.355, 5.0]
["2026-09-24T14:35:32.327238+00:00", "trade", 13.3599, 900.0]
["2026-09-24T14:35:32.339639+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:32.339651+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:32.340180+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:32.340258+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:32.340265+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:32.340272+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:35:32.340280+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:35:32.340286+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:32.340301+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:32.340310+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:32.340418+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:32.340527+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:32.340754+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:32.340763+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:32.340824+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:32.340844+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:32.340882+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:32.340898+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:32.341341+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:32.341351+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:32.341785+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:32.342229+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:32.342595+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:32.343106+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:32.380506+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:32.380972+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:32.402153+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:32.453448+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:32.453614+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:32.453635+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:32.453675+00:00", "quote", 13.36, 13.37]
["2026-09-24T14:35:32.454144+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:35:32.454158+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:35:32.454165+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:35:32.454171+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:35:32.454178+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:35:32.454192+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:35:32.454198+00:00", "quote", 13.36, 13.36]
["2026-09-24T14:35:32.454206+00:00", "trade", 13.36, 100.0]
["2026-09-24T14:35:32.454207+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:32.454213+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:32.454717+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:32.454749+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:32.455098+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:32.455201+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:32.456127+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:32.474838+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:32.485949+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:32.486434+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:32.621884+00:00", "trade", 13.3534, 1500.0]
["2026-09-24T14:35:32.622579+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:32.675784+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:32.713475+00:00", "trade", 13.3638, 1500.0]
["2026-09-24T14:35:32.805350+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:32.805682+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:32.818720+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:32.853024+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:33.021986+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:33.022438+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:33.148657+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:33.149543+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:33.207243+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:33.207336+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:33.207758+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:33.208632+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:33.212305+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:33.213681+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:33.249420+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:33.250301+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:33.308804+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:33.336588+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:33.337037+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:33.347144+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:33.520730+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:33.711596+00:00", "trade", 13.355, 1.0]
["2026-09-24T14:35:33.715019+00:00", "trade", 13.36, 1.0]
["2026-09-24T14:35:33.724806+00:00", "trade", 13.3595, 373.0]
["2026-09-24T14:35:33.807824+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:33.808160+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:33.936028+00:00", "trade", 13.355, 1.0]
["2026-09-24T14:35:33.968920+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:33.969370+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:34.066777+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:34.067254+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:34.090080+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:34.130927+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:34.254758+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:34.254798+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:34.529461+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:34.529462+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:35.192077+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:35.192588+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:35.192684+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:35.193067+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:35.193162+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:35.193461+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:35.194094+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:35.428206+00:00", "trade", 13.3938, 132.0]
["2026-09-24T14:35:35.484267+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:35.484939+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:35.485126+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:35.485314+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:35.485339+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:35.485833+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:35.490140+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:35.490647+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:35.656216+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:35.656683+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:35.657010+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:35.862040+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:35.891167+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:35.891174+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:35.891886+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:35.892075+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:35.897834+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:35.898044+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:35.928239+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:35.945112+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:35.989950+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:36.035676+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:36.135726+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:36.135992+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:36.169984+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:36.171597+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:36.363328+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:36.679148+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:36.773967+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:36.774748+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:36.882186+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:36.882897+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:36.883356+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:36.883755+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:37.074075+00:00", "trade", 13.355, 30.0]
["2026-09-24T14:35:37.112085+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:37.112164+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:37.112207+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:37.112220+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:37.353192+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:37.354032+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:37.396926+00:00", "trade", 13.36, 2.0]
["2026-09-24T14:35:37.397383+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:37.434449+00:00", "trade", 13.35, 4000.0]
["2026-09-24T14:35:37.434952+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:37.434987+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:37.435415+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:37.436729+00:00", "trade", 13.35, 3000.0]
["2026-09-24T14:35:37.475355+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:37.475363+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:37.517102+00:00", "trade", 13.355, 70.0]
["2026-09-24T14:35:37.574675+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:37.592040+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:37.609983+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:37.611849+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:38.077392+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:38.356027+00:00", "trade", 13.355, 311.0]
["2026-09-24T14:35:38.441226+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:38.441685+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:38.441699+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:38.593781+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:38.594028+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:38.874349+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:38.881453+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:38.881464+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:38.881929+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:38.988916+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:39.711823+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:39.712287+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:39.823784+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:39.824240+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:39.935086+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:39.935550+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:40.053371+00:00", "trade", 13.3572, 1.0]
["2026-09-24T14:35:40.099458+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:40.128468+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:40.172778+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:40.223425+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:40.223441+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:40.274012+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:40.368311+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:40.368606+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:40.379032+00:00", "trade", 13.355, 1001.0]
["2026-09-24T14:35:40.414290+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:40.414318+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:40.415009+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:40.415461+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:40.429539+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:40.444559+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:40.445028+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:40.537025+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:41.042382+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:41.042871+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:41.043353+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:41.051713+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:41.133764+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:41.137173+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:41.162228+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:41.163579+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:41.163711+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:41.164130+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:41.164616+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:41.165139+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:41.165473+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:41.175624+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:41.179971+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:41.180003+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:41.180161+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:41.180193+00:00", "trade", 13.35, 200.0]
["2026-09-24T14:35:41.180196+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:41.180196+00:00", "quote", 13.35, 13.36]
["2026-09-24T14:35:41.180199+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:35:41.180201+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:35:41.180206+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:35:41.180207+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:35:41.180215+00:00", "quote", 13.35, 13.35]
["2026-09-24T14:35:41.180218+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.180223+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.180233+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.180241+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.180250+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.180257+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.180266+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.180274+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.180283+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.180291+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.180300+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.180307+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.180313+00:00", "trade", 13.35, 1.0]
["2026-09-24T14:35:41.180315+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.180368+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.180408+00:00", "trade", 13.35, 30.0]
["2026-09-24T14:35:41.180520+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.180533+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.180545+00:00", "trade", 13.35, 17.0]
["2026-09-24T14:35:41.180548+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.180564+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.180598+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.180629+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:35:41.180942+00:00", "trade", 13.345, 107.0]
["2026-09-24T14:35:41.181006+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.181111+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.181213+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.181231+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.181654+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.181676+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.181700+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.181749+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.182049+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.182070+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.182086+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.182103+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.182199+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.182406+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.183222+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.183243+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.184128+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.187803+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.210381+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.210404+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.210411+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.212300+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.494461+00:00", "trade", 13.35, 100.0]
["2026-09-24T14:35:41.739590+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.739598+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.739675+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.740137+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.741414+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.800636+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.801033+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:41.824414+00:00", "trade", 13.345, 16.0]
["2026-09-24T14:35:42.384484+00:00", "trade", 13.345, 4700.0]
["2026-09-24T14:35:42.835686+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:42.895432+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:42.895892+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:42.896118+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:42.896558+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:42.903435+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:43.024687+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:43.038236+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:43.112116+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:43.112619+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:43.112928+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:43.158630+00:00", "trade", 13.345, 5.0]
["2026-09-24T14:35:43.837225+00:00", "trade", 13.35, 46.0]
["2026-09-24T14:35:43.838937+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:43.839369+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:43.839379+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:43.839409+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:43.931201+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:43.931665+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:43.932759+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:43.967486+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:43.969018+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:44.066512+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:44.066656+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:44.066971+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:44.067144+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:44.067244+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:44.067319+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:44.068281+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:44.089105+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:44.089112+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:44.180350+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:44.180521+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:44.180541+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:44.180822+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:44.181043+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:44.181465+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:44.199224+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:44.292763+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:44.292803+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:44.293296+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:44.441626+00:00", "trade", 13.3489, 500.0]
["2026-09-24T14:35:44.649763+00:00", "trade", 13.345, 10.0]
["2026-09-24T14:35:44.916492+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:44.971690+00:00", "trade", 13.345, 100.0]
["2026-09-24T14:35:44.971692+00:00", "trade", 13.345, 311.0]
["2026-09-24T14:35:44.972785+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:44.972838+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:44.973243+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:44.974561+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:45.080591+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:45.081041+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:45.081054+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:45.081161+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:45.081536+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:45.081631+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:45.082889+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:45.125750+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:45.125764+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:45.126709+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:45.135269+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:45.248862+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:45.512217+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:45.539017+00:00", "trade", 13.34, 746.0]
["2026-09-24T14:35:45.580005+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:45.580012+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:45.681129+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:45.681594+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:45.683222+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:45.718526+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:45.718640+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:45.719206+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:45.728383+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:45.922084+00:00", "trade", 13.345, 10.0]
["2026-09-24T14:35:46.237937+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:46.238399+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:46.238408+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:46.477932+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:46.478174+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:46.478329+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:46.478354+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:46.478379+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:46.478467+00:00", "quote", 13.34, 13.35]
["2026-09-24T14:35:46.478742+00:00", "trade", 13.34, 100.0]
["2026-09-24T14:35:46.478742+00:00", "quote", 13.33, 13.35]
["2026-09-24T14:35:46.478761+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.478762+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:35:46.478771+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:35:46.478785+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:35:46.478792+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:35:46.478798+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:35:46.478805+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:35:46.478813+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:35:46.478827+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:35:46.478834+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:35:46.478841+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:35:46.478856+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:35:46.478869+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:35:46.478882+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:35:46.478889+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:35:46.478896+00:00", "trade", 13.34, 1.0]
["2026-09-24T14:35:46.478903+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:35:46.478910+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:35:46.479018+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.479020+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.479102+00:00", "trade", 13.34, 2.0]
["2026-09-24T14:35:46.479116+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.479117+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.479129+00:00", "quote", 13.34, 13.34]
["2026-09-24T14:35:46.479163+00:00", "trade", 13.34, 17.0]
["2026-09-24T14:35:46.479186+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.479207+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.479247+00:00", "trade", 13.34, 183.0]
["2026-09-24T14:35:46.479317+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.479697+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.479777+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.479919+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.480097+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.480888+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.481412+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.483246+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.483273+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.483764+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.483789+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.504056+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.504076+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.504085+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.504123+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.504424+00:00", "trade", 13.335, 500.0]
["2026-09-24T14:35:46.504615+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.504640+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.504875+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.504946+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.505280+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.505361+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.505372+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.505444+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.505456+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.505467+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.505476+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.505684+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.505854+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.505916+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.506058+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.506255+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.506268+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.506519+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.507072+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.507550+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.508050+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.508283+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.509325+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.510620+00:00", "trade", 13.33, 600.0]
["2026-09-24T14:35:46.510629+00:00", "trade", 13.33, 250.0]
["2026-09-24T14:35:46.511819+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.516578+00:00", "trade", 13.33, 5.0]
["2026-09-24T14:35:46.516580+00:00", "trade", 13.33, 183.0]
["2026-09-24T14:35:46.516634+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.516640+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.516647+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.516654+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.516666+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:35:46.516667+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.516673+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.516680+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:46.516694+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:35:46.516700+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:35:46.516707+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:35:46.516714+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:35:46.516720+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:35:46.516742+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:35:46.516768+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:35:46.516782+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:35:46.516836+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:35:46.516891+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:35:46.516950+00:00", "trade", 13.33, 6.0]
["2026-09-24T14:35:46.516963+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:35:46.516969+00:00", "trade", 13.33, 70.0]
["2026-09-24T14:35:46.516971+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:35:46.516991+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:35:46.516993+00:00", "trade", 13.33, 70.0]
["2026-09-24T14:35:46.517006+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:35:46.517008+00:00", "trade", 13.33, 70.0]
["2026-09-24T14:35:46.517014+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:35:46.517015+00:00", "trade", 13.33, 1600.0]
["2026-09-24T14:35:46.517055+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:35:46.517066+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:35:46.517093+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:35:46.517103+00:00", "trade", 13.33, 99.0]
["2026-09-24T14:35:46.517104+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:35:46.517115+00:00", "trade", 13.33, 99.0]
["2026-09-24T14:35:46.517115+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:35:46.517130+00:00", "trade", 13.33, 66.0]
["2026-09-24T14:35:46.517138+00:00", "trade", 13.33, 33.0]
["2026-09-24T14:35:46.517138+00:00", "trade", 13.33, 67.0]
["2026-09-24T14:35:46.517143+00:00", "trade", 13.33, 22.0]
["2026-09-24T14:35:46.517147+00:00", "trade", 13.33, 11.0]
["2026-09-24T14:35:46.517148+00:00", "trade", 13.33, 89.0]
["2026-09-24T14:35:46.517154+00:00", "trade", 13.33, 11.0]
["2026-09-24T14:35:46.517154+00:00", "trade", 13.33, 89.0]
["2026-09-24T14:35:46.517208+00:00", "trade", 13.33, 7.0]
["2026-09-24T14:35:46.517214+00:00", "trade", 13.33, 2.0]
["2026-09-24T14:35:46.517218+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:35:46.517243+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:35:46.517301+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:35:46.517302+00:00", "trade", 13.33, 99.0]
["2026-09-24T14:35:46.517302+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.517322+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:35:46.517323+00:00", "trade", 13.33, 169.0]
["2026-09-24T14:35:46.517402+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:35:46.517404+00:00", "trade", 13.33, 170.0]
["2026-09-24T14:35:46.517409+00:00", "trade", 13.33, 199.0]
["2026-09-24T14:35:46.517418+00:00", "trade", 13.33, 50.0]
["2026-09-24T14:35:46.517418+00:00", "trade", 13.33, 20.0]
["2026-09-24T14:35:46.517420+00:00", "trade", 13.33, 200.0]
["2026-09-24T14:35:46.517420+00:00", "trade", 13.33, 84.0]
["2026-09-24T14:35:46.517425+00:00", "trade", 13.33, 46.0]
["2026-09-24T14:35:46.517425+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.517433+00:00", "trade", 13.33, 90.0]
["2026-09-24T14:35:46.517433+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.517436+00:00", "trade", 13.33, 10.0]
["2026-09-24T14:35:46.517449+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.517467+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.517471+00:00", "trade", 13.33, 99.0]
["2026-09-24T14:35:46.517478+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:35:46.517503+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:35:46.517506+00:00", "trade", 13.33, 53.0]
["2026-09-24T14:35:46.517522+00:00", "trade", 13.33, 2.0]
["2026-09-24T14:35:46.517590+00:00", "trade", 13.33, 10.0]
["2026-09-24T14:35:46.517600+00:00", "trade", 13.33, 50.0]
["2026-09-24T14:35:46.517712+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:35:46.517718+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:35:46.517722+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:35:46.517744+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:35:46.517803+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.517816+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:35:46.517853+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.517994+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.518003+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.518191+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.518266+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.518475+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.518617+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.518954+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.519226+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.537900+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.558304+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.564754+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.567200+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:35:46.567602+00:00", "trade", 13.325, 124.0]
["2026-09-24T14:35:46.567634+00:00", "trade", 13.325, 109.0]
["2026-09-24T14:35:46.567688+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.578908+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.580126+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.580153+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.825675+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.837462+00:00", "trade", 13.33, 400.0]
["2026-09-24T14:35:46.837559+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.844209+00:00", "trade", 13.33, 61.0]
["2026-09-24T14:35:46.844210+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:35:46.844379+00:00", "trade", 13.325, 200.0]
["2026-09-24T14:35:46.844404+00:00", "trade", 13.33, 7200.0]
["2026-09-24T14:35:46.844614+00:00", "trade", 13.325, 311.0]
["2026-09-24T14:35:46.845056+00:00", "trade", 13.325, 850.0]
["2026-09-24T14:35:46.845084+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.845119+00:00", "trade", 13.325, 311.0]
["2026-09-24T14:35:46.845534+00:00", "trade", 13.325, 850.0]
["2026-09-24T14:35:46.845622+00:00", "trade", 13.325, 200.0]
["2026-09-24T14:35:46.849558+00:00", "trade", 13.325, 850.0]
["2026-09-24T14:35:46.849612+00:00", "trade", 13.325, 50.0]
["2026-09-24T14:35:46.849612+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:35:46.849818+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.849929+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.850097+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:35:46.850208+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.850327+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.850370+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.850467+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.856472+00:00", "trade", 13.325, 311.0]
["2026-09-24T14:35:46.856530+00:00", "trade", 13.325, 425.0]
["2026-09-24T14:35:46.857362+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.857672+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.857741+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.857766+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.858246+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.864317+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.864383+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.864714+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.864849+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.865045+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.865164+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.865548+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.868555+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.868773+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.869496+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.869518+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.878301+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:35:46.896050+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.898639+00:00", "trade", 13.325, 1.0]
["2026-09-24T14:35:46.953353+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.953378+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.953773+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.953864+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:46.954314+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:47.000894+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:47.000909+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:47.001114+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:47.001348+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:47.001562+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:47.219445+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:47.219454+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:47.219534+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:47.219557+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:47.229678+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:47.229739+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:47.349041+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:47.365687+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:47.366080+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:47.366145+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:47.368212+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:47.473896+00:00", "trade", 13.3273, 100.0]
["2026-09-24T14:35:47.802693+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:47.803471+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:47.803789+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:47.803814+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:47.804314+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:47.804355+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:47.805111+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:47.805755+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:47.805764+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:47.805800+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:47.853607+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:47.853775+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:47.854066+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:47.987317+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:47.988121+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:48.006138+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:48.103487+00:00", "trade", 13.325, 311.0]
["2026-09-24T14:35:48.215735+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:48.291178+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:48.291821+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:48.291868+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:48.292282+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:48.342636+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:48.342662+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:48.343051+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:48.343058+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:48.343225+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:48.343225+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:48.384745+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:48.384906+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:48.416738+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:48.431516+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:48.432237+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:48.504538+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:48.529577+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:48.606071+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:48.606532+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:48.645347+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:48.723109+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:48.733314+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:48.802287+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:48.839281+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:48.861876+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:48.862329+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:49.134175+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:49.140366+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:49.140396+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:49.140862+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:49.145413+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:49.372302+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:49.372852+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:49.372998+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:49.373465+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:49.379993+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:49.380096+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:49.380450+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:49.380556+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:49.380726+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:49.383181+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:49.383248+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:49.397567+00:00", "trade", 13.325, 46.0]
["2026-09-24T14:35:49.685974+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:35:49.738733+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:49.937871+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:49.937993+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:49.938123+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:49.938173+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:50.205239+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:50.474814+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:50.474822+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:35:50.474829+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:50.474836+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:50.474843+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:50.474872+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:50.474879+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:50.474886+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:50.474900+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:50.474907+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:50.474913+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:50.474920+00:00", "trade", 13.33, 200.0]
["2026-09-24T14:35:50.474920+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:50.474927+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:50.474931+00:00", "trade", 13.33, 4.0]
["2026-09-24T14:35:50.474934+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:50.474936+00:00", "trade", 13.33, 439.0]
["2026-09-24T14:35:50.474938+00:00", "trade", 13.33, 200.0]
["2026-09-24T14:35:50.474938+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:35:50.474950+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:35:50.474965+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:35:50.474974+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:35:50.474982+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:35:50.474990+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:35:50.475004+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:50.475011+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:50.475026+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:50.475033+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:50.475039+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:50.475076+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:50.475092+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:50.475101+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:50.475108+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:50.475339+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:50.475501+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:50.475849+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:50.475886+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:50.475926+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:50.476492+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:50.476873+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:50.476915+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:50.477502+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:50.477545+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:50.478930+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:50.478998+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:50.479137+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:50.479205+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:50.489615+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:50.489664+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:50.490464+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:50.497744+00:00", "trade", 13.3313, 3500.0]
["2026-09-24T14:35:50.502172+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:35:50.538288+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:50.538389+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:50.538819+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:50.538850+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:50.546277+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:50.586445+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:50.841465+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:50.841834+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:50.842248+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:50.938805+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:51.663243+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:51.663482+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:51.991630+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:51.991830+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:52.164048+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:52.164634+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:52.164938+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:52.165302+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:52.175527+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:52.316216+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:52.318116+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:52.392732+00:00", "trade", 13.335, 500.0]
["2026-09-24T14:35:52.418091+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:52.418178+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:52.418541+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:52.492221+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:52.493130+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:52.493537+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:52.652924+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:53.163533+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:53.873958+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:35:54.536534+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:54.551796+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:55.058077+00:00", "trade", 13.335, 100.0]
["2026-09-24T14:35:55.068299+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:55.158846+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:56.067401+00:00", "trade", 13.3399, 1000.0]
["2026-09-24T14:35:56.068117+00:00", "trade", 13.335, 78.0]
["2026-09-24T14:35:56.068172+00:00", "trade", 13.335, 22.0]
["2026-09-24T14:35:56.068548+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:56.277553+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:56.319581+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:56.394150+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:56.567452+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:56.568013+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:56.601978+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:56.602419+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:56.808750+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:56.984707+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:56.992937+00:00", "trade", 13.34, 11.0]
["2026-09-24T14:35:56.993753+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:56.994173+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:56.994221+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:57.056833+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:57.080272+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:57.319566+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:57.340626+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:57.356844+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:57.356895+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:57.381759+00:00", "trade", 13.335, 250.0]
["2026-09-24T14:35:57.382439+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:57.389006+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:57.464732+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:57.465195+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:57.509601+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:57.616715+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:57.617616+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:57.618069+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:57.754210+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:57.754676+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:57.754689+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:57.755151+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:58.131673+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:58.132701+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:58.556858+00:00", "trade", 13.33, 50.0]
["2026-09-24T14:35:58.556859+00:00", "trade", 13.33, 50.0]
["2026-09-24T14:35:58.556859+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:58.556900+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:58.556917+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:35:58.556938+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:35:58.556946+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:35:58.556953+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:35:58.556973+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:35:58.556980+00:00", "quote", 13.32, 13.34]
["2026-09-24T14:35:58.556985+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.556986+00:00", "trade", 13.33, 26.0]
["2026-09-24T14:35:58.556988+00:00", "trade", 13.33, 311.0]
["2026-09-24T14:35:58.556988+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557028+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557035+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557042+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557049+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557056+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557063+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557076+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557078+00:00", "trade", 13.33, 84.0]
["2026-09-24T14:35:58.557083+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557089+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557096+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557102+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557109+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557116+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557122+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557129+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557137+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557150+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557157+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557256+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557279+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557298+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557424+00:00", "trade", 13.325, 42.0]
["2026-09-24T14:35:58.557427+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557481+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557517+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557549+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557572+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557682+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557713+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557769+00:00", "trade", 13.33, 71.0]
["2026-09-24T14:35:58.557770+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:35:58.557772+00:00", "trade", 13.33, 300.0]
["2026-09-24T14:35:58.557773+00:00", "trade", 13.33, 75.0]
["2026-09-24T14:35:58.557778+00:00", "trade", 13.33, 74.0]
["2026-09-24T14:35:58.557779+00:00", "trade", 13.33, 43.0]
["2026-09-24T14:35:58.557824+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557830+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557844+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557851+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557871+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557878+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557884+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557890+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557897+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557903+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557909+00:00", "trade", 13.33, 50.0]
["2026-09-24T14:35:58.557911+00:00", "trade", 13.33, 71.0]
["2026-09-24T14:35:58.557913+00:00", "trade", 13.33, 71.0]
["2026-09-24T14:35:58.557915+00:00", "trade", 13.33, 12.0]
["2026-09-24T14:35:58.557916+00:00", "trade", 13.33, 8.0]
["2026-09-24T14:35:58.557918+00:00", "trade", 13.33, 25.0]
["2026-09-24T14:35:58.557923+00:00", "trade", 13.33, 271.0]
["2026-09-24T14:35:58.557927+00:00", "trade", 13.33, 52.0]
["2026-09-24T14:35:58.557927+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:35:58.557932+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557938+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557944+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557951+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557958+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557972+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.557981+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:35:58.557983+00:00", "trade", 13.33, 74.0]
["2026-09-24T14:35:58.558026+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.558028+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:35:58.558043+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:35:58.558050+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:35:58.558057+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:35:58.558064+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:35:58.558071+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:35:58.558078+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:35:58.558092+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:35:58.558095+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:58.558099+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:58.558228+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:58.558291+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:58.558297+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:35:58.558332+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:58.558469+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:58.558478+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:58.558485+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:58.558495+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:58.558525+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:58.558533+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:58.558643+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:58.559143+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:58.561492+00:00", "trade", 13.33, 18.0]
["2026-09-24T14:35:58.561934+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:58.562724+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:58.566054+00:00", "trade", 13.33, 74.0]
["2026-09-24T14:35:58.566055+00:00", "trade", 13.33, 75.0]
["2026-09-24T14:35:58.566056+00:00", "trade", 13.33, 74.0]
["2026-09-24T14:35:58.566057+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:35:58.566077+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:35:58.566079+00:00", "trade", 13.33, 1.0]
["2026-09-24T14:35:58.566144+00:00", "quote", 13.33, 13.34]
["2026-09-24T14:35:58.566172+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:35:58.566178+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:35:58.566184+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:35:58.566190+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:35:58.566197+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:35:58.566203+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:35:58.566210+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:35:58.566216+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:35:58.566223+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:35:58.566229+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:35:58.566333+00:00", "trade", 13.33, 50.0]
["2026-09-24T14:35:58.566336+00:00", "trade", 13.33, 25.0]
["2026-09-24T14:35:58.566338+00:00", "trade", 13.33, 71.0]
["2026-09-24T14:35:58.566340+00:00", "trade", 13.33, 9.0]
["2026-09-24T14:35:58.566341+00:00", "trade", 13.33, 80.0]
["2026-09-24T14:35:58.566343+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:35:58.566345+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:35:58.566348+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:35:58.566353+00:00", "trade", 13.33, 64.0]
["2026-09-24T14:35:58.566354+00:00", "trade", 13.33, 8.0]
["2026-09-24T14:35:58.566357+00:00", "trade", 13.33, 200.0]
["2026-09-24T14:35:58.566363+00:00", "trade", 13.33, 25.0]
["2026-09-24T14:35:58.566436+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:35:58.566447+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:35:58.566449+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:35:58.566449+00:00", "trade", 13.33, 100.0]
["2026-09-24T14:35:58.566456+00:00", "trade", 13.33, 38.0]
["2026-09-24T14:35:58.566458+00:00", "trade", 13.33, 31.0]
["2026-09-24T14:35:58.566488+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:35:58.566533+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:35:58.566534+00:00", "trade", 13.33, 24.0]
["2026-09-24T14:35:58.566545+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:35:58.566551+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:35:58.566602+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:35:58.566635+00:00", "trade", 13.33, 11.0]
["2026-09-24T14:35:58.566637+00:00", "trade", 13.33, 50.0]
["2026-09-24T14:35:58.566638+00:00", "trade", 13.33, 30.0]
["2026-09-24T14:35:58.566640+00:00", "trade", 13.33, 150.0]
["2026-09-24T14:35:58.566640+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:35:58.566723+00:00", "trade", 13.33, 150.0]
["2026-09-24T14:35:58.566734+00:00", "quote", 13.33, 13.33]
["2026-09-24T14:35:58.566735+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.566759+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.566766+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.566771+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.566774+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.566781+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.566794+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.566816+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.566823+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.566853+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.566860+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.566867+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.566873+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.566880+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.567598+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.567739+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.568468+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.570694+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.572548+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:35:58.572836+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.595643+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.595666+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.596094+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.596161+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.596282+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.597269+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.693323+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.707295+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.738574+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.969988+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.970011+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:58.976497+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:59.008393+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:59.021352+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:59.028935+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:59.699669+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:59.699715+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:59.699722+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:59.699729+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:35:59.773480+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:36:00.428018+00:00", "trade", 13.3202, 5100.0]
["2026-09-24T14:36:00.471164+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:36:00.472512+00:00", "trade", 13.325, 100.0]
["2026-09-24T14:36:00.544655+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:36:00.632700+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:36:00.738208+00:00", "trade", 13.32, 6.0]
["2026-09-24T14:36:01.039517+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:36:01.292636+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:36:01.378171+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:36:01.462722+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:36:01.463786+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:36:01.465537+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:36:01.492418+00:00", "trade", 13.32, 10300.0]
["2026-09-24T14:36:01.492420+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:36:01.492421+00:00", "trade", 13.32, 9.0]
["2026-09-24T14:36:01.492453+00:00", "trade", 13.32, 2153.0]
["2026-09-24T14:36:01.492454+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:36:01.492505+00:00", "trade", 13.32, 3847.0]
["2026-09-24T14:36:01.492507+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:36:01.492512+00:00", "trade", 13.32, 1.0]
["2026-09-24T14:36:01.492513+00:00", "trade", 13.32, 1.0]
["2026-09-24T14:36:01.492526+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:36:01.492541+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:36:01.492547+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:36:01.492553+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:36:01.492561+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:36:01.492568+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:36:01.492575+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:36:01.492589+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:36:01.492605+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:36:01.492612+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:36:01.492618+00:00", "quote", 13.32, 13.33]
["2026-09-24T14:36:01.492627+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:36:01.492627+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:36:01.492634+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:36:01.492648+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:36:01.492657+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:36:01.492672+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:36:01.492680+00:00", "quote", 13.31, 13.33]
["2026-09-24T14:36:01.492703+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:36:01.492712+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:36:01.492720+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:36:01.492727+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:36:01.492733+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:36:01.492740+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:36:01.492747+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:36:01.492754+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:36:01.492761+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:36:01.492771+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:36:01.492779+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:36:01.492788+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:36:01.492917+00:00", "trade", 13.32, 17.0]
["2026-09-24T14:36:01.492951+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:36:01.493038+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:36:01.493453+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:36:01.493555+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:36:01.493864+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:36:01.494045+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:36:01.495554+00:00", "trade", 13.32, 9700.0]
["2026-09-24T14:36:01.503410+00:00", "trade", 13.32, 300.0]
["2026-09-24T14:36:01.522755+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:36:01.535295+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:36:01.640984+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:36:01.641801+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:36:01.642169+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:36:01.642262+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:36:01.642540+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:36:01.642752+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:36:01.642780+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:36:01.642920+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:36:01.643254+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:36:01.644674+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:36:01.645539+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:36:01.676841+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:36:01.680149+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:36:01.704359+00:00", "trade", 13.31, 1.0]
["2026-09-24T14:36:01.741260+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:36:01.758085+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:36:01.758527+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:36:01.774865+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:36:01.774884+00:00", "trade", 13.31, 1.0]
["2026-09-24T14:36:01.774886+00:00", "trade", 13.31, 1.0]
["2026-09-24T14:36:01.774935+00:00", "trade", 13.31, 98.0]
["2026-09-24T14:36:01.774935+00:00", "trade", 13.31, 17.0]
["2026-09-24T14:36:01.774937+00:00", "trade", 13.31, 2.0]
["2026-09-24T14:36:01.774957+00:00", "trade", 13.31, 1.0]
["2026-09-24T14:36:01.775026+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:36:01.775032+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:36:01.775041+00:00", "quote", 13.31, 13.32]
["2026-09-24T14:36:01.775047+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:36:01.775054+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:36:01.775062+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:36:01.775068+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:36:01.775074+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:36:01.775081+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:36:01.775087+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:36:01.775094+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:36:01.775100+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:36:01.775113+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:36:01.775181+00:00", "trade", 13.31, 197.0]
["2026-09-24T14:36:01.775208+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:36:01.775237+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:36:01.775243+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:36:01.775265+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:36:01.775320+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:36:01.775393+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:36:01.775420+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:36:01.775488+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:36:01.775491+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:36:01.775491+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:36:01.775491+00:00", "trade", 13.31, 17.0]
["2026-09-24T14:36:01.775491+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:36:01.775492+00:00", "trade", 13.31, 6.0]
["2026-09-24T14:36:01.775495+00:00", "trade", 13.31, 3.0]
["2026-09-24T14:36:01.775497+00:00", "trade", 13.31, 100.0]
["2026-09-24T14:36:01.775619+00:00", "trade", 13.31, 1.0]
["2026-09-24T14:36:01.775619+00:00", "quote", 13.31, 13.31]
["2026-09-24T14:36:01.775701+00:00", "trade", 13.31, 199.0]
["2026-09-24T14:36:01.775719+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:01.775783+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:01.775840+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:01.775934+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:01.775967+00:00", "trade", 13.3, 3.0]
["2026-09-24T14:36:01.775976+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:01.775992+00:00", "trade", 13.3, 7.0]
["2026-09-24T14:36:01.776071+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:01.776146+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:01.776226+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:01.776230+00:00", "trade", 13.305, 100.0]
["2026-09-24T14:36:01.776275+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:01.776282+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:01.776325+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:01.776378+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:01.776421+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:01.776593+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:01.776669+00:00", "trade", 13.305, 200.0]
["2026-09-24T14:36:01.777240+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:01.777299+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:01.777342+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:01.777349+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:01.777865+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:01.778511+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:01.779553+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:01.781806+00:00", "trade", 13.305, 311.0]
["2026-09-24T14:36:01.781809+00:00", "trade", 13.305, 311.0]
["2026-09-24T14:36:01.782649+00:00", "trade", 13.305, 300.0]
["2026-09-24T14:36:01.787758+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:01.788379+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:01.788486+00:00", "trade", 13.305, 500.0]
["2026-09-24T14:36:01.803737+00:00", "trade", 13.305, 500.0]
["2026-09-24T14:36:01.808814+00:00", "trade", 13.302, 500.0]
["2026-09-24T14:36:01.809659+00:00", "trade", 13.305, 850.0]
["2026-09-24T14:36:01.816050+00:00", "trade", 13.305, 100.0]
["2026-09-24T14:36:01.816289+00:00", "trade", 13.305, 100.0]
["2026-09-24T14:36:01.816383+00:00", "trade", 13.305, 100.0]
["2026-09-24T14:36:01.816578+00:00", "trade", 13.305, 100.0]
["2026-09-24T14:36:01.817090+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:01.817371+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:01.823360+00:00", "trade", 13.3792, 28.0]
["2026-09-24T14:36:02.250008+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:02.846277+00:00", "trade", 13.305, 311.0]
["2026-09-24T14:36:02.879580+00:00", "trade", 13.305, 500.0]
["2026-09-24T14:36:02.880760+00:00", "trade", 13.305, 500.0]
["2026-09-24T14:36:02.887603+00:00", "trade", 13.305, 311.0]
["2026-09-24T14:36:02.887646+00:00", "trade", 13.305, 311.0]
["2026-09-24T14:36:02.951824+00:00", "trade", 13.305, 250.0]
["2026-09-24T14:36:03.036429+00:00", "trade", 13.305, 1.0]
["2026-09-24T14:36:03.054575+00:00", "trade", 13.305, 20.0]
["2026-09-24T14:36:03.355445+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:03.518223+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:03.600029+00:00", "trade", 13.3018, 299.0]
["2026-09-24T14:36:03.600386+00:00", "trade", 13.3018, 1.0]
["2026-09-24T14:36:03.747125+00:00", "trade", 13.305, 600.0]
["2026-09-24T14:36:03.800309+00:00", "trade", 13.305, 100.0]
["2026-09-24T14:36:03.800603+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:03.800976+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:03.801671+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:03.812907+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:03.812960+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:03.813016+00:00", "trade", 13.3, 500.0]
["2026-09-24T14:36:03.813017+00:00", "trade", 13.3, 200.0]
["2026-09-24T14:36:03.813019+00:00", "trade", 13.3, 20.0]
["2026-09-24T14:36:03.813021+00:00", "trade", 13.3, 50.0]
["2026-09-24T14:36:03.813024+00:00", "trade", 13.3, 410.0]
["2026-09-24T14:36:03.813024+00:00", "trade", 13.3, 500.0]
["2026-09-24T14:36:03.813026+00:00", "trade", 13.3, 5.0]
["2026-09-24T14:36:03.813072+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:03.813124+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:03.813131+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:03.813139+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:03.813145+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:03.813151+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:03.813173+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:03.813181+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:03.813189+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:03.813196+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:03.813210+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:36:03.813225+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:36:03.813233+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:36:03.813240+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:36:03.813247+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:36:03.813255+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:36:03.813262+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:36:03.813275+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:36:03.813297+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:36:03.813299+00:00", "trade", 13.3, 10.0]
["2026-09-24T14:36:03.813301+00:00", "trade", 13.3, 1.0]
["2026-09-24T14:36:03.813304+00:00", "trade", 13.3, 50.0]
["2026-09-24T14:36:03.813304+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:36:03.813305+00:00", "trade", 13.3, 100.0]
["2026-09-24T14:36:03.813308+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:36:03.813310+00:00", "trade", 13.3, 1.0]
["2026-09-24T14:36:03.813315+00:00", "trade", 13.3, 10.0]
["2026-09-24T14:36:03.813317+00:00", "trade", 13.3, 100.0]
["2026-09-24T14:36:03.813321+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:36:03.813322+00:00", "trade", 13.3, 4500.0]
["2026-09-24T14:36:03.813326+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:36:03.813329+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:36:03.813334+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:36:03.813337+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:36:03.813341+00:00", "trade", 13.3, 100.0]
["2026-09-24T14:36:03.813383+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:36:03.813419+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:36:03.813492+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:36:03.813554+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:36:03.813581+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:36:03.813613+00:00", "trade", 13.3, 100.0]
["2026-09-24T14:36:03.813614+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:36:03.813615+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.813617+00:00", "trade", 13.3, 10.0]
["2026-09-24T14:36:03.813617+00:00", "trade", 13.3, 70.0]
["2026-09-24T14:36:03.813617+00:00", "trade", 13.3, 3.0]
["2026-09-24T14:36:03.813635+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.813670+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.813801+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.813808+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.813878+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.813886+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.813900+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.813974+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.814050+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.814067+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.814376+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.814500+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.814591+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.814615+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.814905+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.814961+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.814981+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.815018+00:00", "trade", 13.29, 200.0]
["2026-09-24T14:36:03.815150+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.815203+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.815400+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.815454+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.815498+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.815862+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.815955+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.815970+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.816021+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.816141+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.816149+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.816351+00:00", "trade", 13.29, 258.0]
["2026-09-24T14:36:03.816361+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.816431+00:00", "trade", 13.29, 250.0]
["2026-09-24T14:36:03.816454+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.816513+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.816650+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.817134+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.817387+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.817490+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.817802+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.817848+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.817903+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.821844+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.881485+00:00", "trade", 13.3, 400.0]
["2026-09-24T14:36:03.902898+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.943282+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.943803+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.955724+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.968461+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.968971+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.991881+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:03.992317+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:04.019504+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:04.027853+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:04.047424+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:04.082566+00:00", "trade", 13.3776, 100.0]
["2026-09-24T14:36:04.083761+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:04.098088+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:04.132351+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:36:04.132353+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:36:04.132353+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:04.132358+00:00", "trade", 13.29, 899.0]
["2026-09-24T14:36:04.132360+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:04.132418+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:04.132602+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:36:04.132648+00:00", "trade", 13.29, 7.0]
["2026-09-24T14:36:04.132770+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:04.132777+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:04.132791+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:04.132799+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:04.132812+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:04.132820+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:04.132886+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:04.132944+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:04.133748+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:04.134532+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:04.154937+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:36:04.156193+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:04.158017+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:04.171115+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:04.178712+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:04.179069+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:04.179090+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:04.179119+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:04.179132+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:04.244329+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:04.247003+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:04.247066+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:04.247269+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:04.247517+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:04.252629+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:04.262976+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:04.263453+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:04.264663+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:04.265101+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:04.265905+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:04.266375+00:00", "trade", 13.29, 3.0]
["2026-09-24T14:36:04.266376+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:36:04.266452+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:04.266461+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:36:04.266474+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:36:04.266481+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:36:04.266488+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:36:04.266495+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:36:04.266501+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:36:04.266508+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:36:04.266515+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:36:04.266521+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:36:04.266549+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:36:04.266562+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:36:04.266569+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:36:04.266583+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:36:04.266655+00:00", "trade", 13.29, 301.0]
["2026-09-24T14:36:04.266657+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:04.266850+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:04.266929+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:36:04.266954+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:04.267000+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:04.267022+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:04.267065+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:04.267175+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:04.267234+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:04.267273+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:04.267341+00:00", "trade", 13.28, 77.0]
["2026-09-24T14:36:04.267465+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:04.269100+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:04.296291+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:04.296763+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:04.296816+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:04.301953+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:04.301977+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:04.323614+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:04.323789+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:04.392060+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:04.396645+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:04.476267+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:04.669981+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:04.709676+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:05.020677+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:36:05.094891+00:00", "trade", 13.285, 24.0]
["2026-09-24T14:36:05.095256+00:00", "trade", 13.285, 1.0]
["2026-09-24T14:36:05.135558+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:05.135607+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:05.142699+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:05.142756+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:05.197941+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:05.197987+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:05.225869+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:05.584345+00:00", "trade", 13.2867, 1.0]
["2026-09-24T14:36:05.634135+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:05.946193+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:06.275216+00:00", "trade", 13.2899, 100.0]
["2026-09-24T14:36:06.410821+00:00", "trade", 13.2899, 500.0]
["2026-09-24T14:36:06.431407+00:00", "trade", 13.285, 20.0]
["2026-09-24T14:36:06.431470+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:06.431515+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:06.495883+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:06.627061+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:06.657344+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:06.657391+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:06.659303+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:06.893759+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:07.018593+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:07.018652+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:07.019637+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:07.075210+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:07.083705+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:07.084155+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:07.084181+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:07.088288+00:00", "trade", 13.29, 200.0]
["2026-09-24T14:36:07.088317+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:07.088324+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:07.088338+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:07.088345+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:07.088352+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:07.088361+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:07.088363+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:36:07.088365+00:00", "trade", 13.29, 200.0]
["2026-09-24T14:36:07.088368+00:00", "trade", 13.29, 33.0]
["2026-09-24T14:36:07.088371+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:07.088381+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:07.088388+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:07.088396+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:07.088403+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:07.088418+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:07.088425+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:07.088440+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:07.088457+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:07.088464+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:07.088472+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:07.088486+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:07.088639+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:36:07.088651+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:36:07.088661+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:36:07.088670+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:36:07.088677+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:36:07.088684+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:36:07.088697+00:00", "trade", 13.29, 900.0]
["2026-09-24T14:36:07.088698+00:00", "trade", 13.29, 144.0]
["2026-09-24T14:36:07.088698+00:00", "trade", 13.29, 900.0]
["2026-09-24T14:36:07.088698+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:36:07.088699+00:00", "trade", 13.29, 31.0]
["2026-09-24T14:36:07.088700+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:07.088705+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:07.088713+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:07.088739+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:07.088749+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:07.088772+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:07.088810+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:36:07.088841+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:36:07.088851+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:36:07.088862+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:36:07.088878+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:36:07.088887+00:00", "trade", 13.29, 196.0]
["2026-09-24T14:36:07.088887+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:36:07.089018+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:07.089021+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:07.089053+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:07.089103+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:07.089136+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:07.089178+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:07.089207+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:07.089234+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:07.089265+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:07.089523+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:07.089771+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:07.090445+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:07.090838+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:07.091049+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:07.091426+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:07.093308+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:07.093334+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:07.093358+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:07.093389+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:07.094639+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:07.099830+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:07.121087+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:07.171847+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:07.171874+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:07.171899+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:07.172399+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:07.624230+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:07.624250+00:00", "trade", 13.295, 1.0]
["2026-09-24T14:36:07.624974+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:07.906431+00:00", "trade", 13.295, 16.0]
["2026-09-24T14:36:08.012409+00:00", "trade", 13.2911, 4000.0]
["2026-09-24T14:36:08.635448+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.635482+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.635641+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.635705+00:00", "trade", 13.3, 1.0]
["2026-09-24T14:36:08.635955+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.636375+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.636402+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.636852+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.636861+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.636875+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.636929+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.637546+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.637554+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.637566+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.642041+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.642069+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.642428+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.642635+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.642734+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.642805+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.642805+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.642836+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.642872+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.681218+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.788906+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.795063+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.795088+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.798327+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.798328+00:00", "trade", 13.3, 75.0]
["2026-09-24T14:36:08.798330+00:00", "trade", 13.3, 25.0]
["2026-09-24T14:36:08.798352+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.798360+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.798366+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.798406+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.798419+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.798426+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.798433+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.798706+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.798733+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.799201+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.799438+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.799897+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.799909+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.805185+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.806471+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.808040+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.809142+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.809167+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.810310+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.810746+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.810851+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.811186+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.811194+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.811238+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.819189+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.819196+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.819643+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.819649+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.829523+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.846383+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.895116+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.895272+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.895286+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.905372+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.969255+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.969606+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.969773+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.969782+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:08.971522+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:09.378283+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:09.379736+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:09.380187+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:09.384398+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:09.448813+00:00", "trade", 13.3, 10.0]
["2026-09-24T14:36:09.448832+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:09.448841+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:09.448854+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:09.448861+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:09.448868+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:09.448875+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:09.448882+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:09.448889+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:09.448896+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:09.448903+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:09.448909+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:09.448915+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:09.448922+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:09.449138+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:09.449158+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:09.449169+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:09.449172+00:00", "trade", 13.3, 100.0]
["2026-09-24T14:36:09.449181+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:09.449349+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:09.449358+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:36:09.449373+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:36:09.449388+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:36:09.449395+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:36:09.449402+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:36:09.449409+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:36:09.449423+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:36:09.449431+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:36:09.449438+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:36:09.449448+00:00", "trade", 13.3, 100.0]
["2026-09-24T14:36:09.449449+00:00", "trade", 13.3, 29.0]
["2026-09-24T14:36:09.449450+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.449540+00:00", "trade", 13.295, 12.0]
["2026-09-24T14:36:09.449571+00:00", "trade", 13.295, 44.0]
["2026-09-24T14:36:09.449577+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.449606+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.449613+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.449642+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.449652+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.449667+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.449690+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.449714+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.449745+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.449834+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.449842+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.449970+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.450288+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.450295+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.450340+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.450349+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.450413+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.450447+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.450533+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.451319+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.455045+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.487838+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.489470+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.554370+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.626890+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.628743+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.641755+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.667872+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.681392+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.705439+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.705760+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.705893+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.705927+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.705962+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.706416+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.706428+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.707205+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.717365+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.766938+00:00", "trade", 13.305, 300.0]
["2026-09-24T14:36:09.782302+00:00", "trade", 13.3457, 1.0]
["2026-09-24T14:36:09.792292+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.810645+00:00", "trade", 13.3, 75.0]
["2026-09-24T14:36:09.810652+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.811335+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.811343+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.811641+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.843372+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.843824+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.929401+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.929790+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.929865+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.929877+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.929896+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.930341+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.930551+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.991286+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.992025+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:09.992335+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:10.096131+00:00", "trade", 13.3016, 250.0]
["2026-09-24T14:36:10.200031+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:10.311455+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:10.311465+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:10.435772+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:10.436262+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:10.436285+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:10.467631+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:10.468088+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:10.568902+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:10.568922+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:10.575561+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:10.609128+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:10.609154+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:10.609801+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:10.709537+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:10.710048+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:10.710299+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:10.710502+00:00", "trade", 13.31, 8.0]
["2026-09-24T14:36:10.710555+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:10.710581+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:10.711426+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:10.910184+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:10.910357+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:10.910663+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:10.910971+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:10.912280+00:00", "trade", 13.305, 1.0]
["2026-09-24T14:36:10.929833+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:10.929850+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:10.930283+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:10.975326+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:11.046077+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:11.055847+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:11.068513+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:11.079301+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:11.090778+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:11.099224+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:11.099261+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:11.099650+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:11.099886+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:11.106755+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:11.144881+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:11.163642+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:11.321483+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:11.322780+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:11.322787+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:11.322800+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:11.373654+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:11.433680+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:11.434168+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:11.434219+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:11.434347+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:11.489978+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:11.508195+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:11.509567+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:11.509676+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:11.608407+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:11.614330+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:11.875636+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:11.912203+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:11.924245+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:11.924274+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:11.924888+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:11.924939+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:11.990618+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.002785+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.003079+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.076096+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.258230+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.266775+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.267578+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.268082+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.268803+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.269585+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.269936+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.270746+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.273223+00:00", "trade", 13.306, 10.0]
["2026-09-24T14:36:12.273792+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.281084+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.287159+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.301153+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.332491+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.332506+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.342091+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.342446+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.343025+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.343046+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.343064+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.343229+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.343478+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.343491+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.343548+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.351127+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.351499+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.395564+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.418204+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.443655+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.655951+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.717574+00:00", "trade", 13.3, 1000.0]
["2026-09-24T14:36:12.800918+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.802085+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.808177+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.808384+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.808640+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.809156+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.813955+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.819459+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.892642+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.896462+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.915840+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.916301+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:12.917712+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:13.102032+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:13.102745+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:13.258959+00:00", "trade", 13.3, 16.0]
["2026-09-24T14:36:13.258961+00:00", "trade", 13.3, 925.0]
["2026-09-24T14:36:13.258966+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:13.259033+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:13.259041+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:13.259048+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:13.259055+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:13.259062+00:00", "quote", 13.3, 13.31]
["2026-09-24T14:36:13.259083+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:36:13.259097+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:36:13.259104+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:36:13.259111+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:36:13.259117+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:36:13.259125+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:36:13.259131+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:36:13.259138+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:36:13.259152+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:36:13.259165+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:36:13.259180+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:36:13.259238+00:00", "trade", 13.3, 10.0]
["2026-09-24T14:36:13.259242+00:00", "trade", 13.3, 5.0]
["2026-09-24T14:36:13.259346+00:00", "quote", 13.3, 13.3]
["2026-09-24T14:36:13.259537+00:00", "trade", 13.3, 195.0]
["2026-09-24T14:36:13.259538+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:13.259640+00:00", "trade", 13.3, 18.0]
["2026-09-24T14:36:13.259658+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:13.259717+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:13.259724+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:13.259732+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:13.259739+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:13.259746+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:13.259753+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:13.259801+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:13.259808+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:13.259828+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:13.259947+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:13.260178+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:13.260208+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:13.260347+00:00", "trade", 13.3, 23.0]
["2026-09-24T14:36:13.260379+00:00", "trade", 13.295, 43.0]
["2026-09-24T14:36:13.264896+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:13.271531+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:13.271627+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:13.297848+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:13.302847+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:13.317055+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:13.319958+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:13.459889+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:13.460406+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:14.070295+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:14.071859+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:14.071893+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:14.071902+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:14.072402+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:14.171596+00:00", "trade", 13.295, 100.0]
["2026-09-24T14:36:14.172120+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:14.206796+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:14.207255+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:14.234978+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:14.445205+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:14.520677+00:00", "trade", 13.295, 2.0]
["2026-09-24T14:36:14.521340+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:14.521456+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:14.521883+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:14.702464+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:15.147293+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:15.147753+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:15.148092+00:00", "quote", 13.29, 13.3]
["2026-09-24T14:36:15.302644+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:36:15.302660+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:36:15.302675+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:36:15.302682+00:00", "trade", 13.29, 500.0]
["2026-09-24T14:36:15.302682+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:36:15.302703+00:00", "trade", 13.29, 1.0]
["2026-09-24T14:36:15.302750+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:36:15.302766+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:36:15.302780+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:36:15.302786+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:36:15.302787+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:36:15.302787+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:36:15.302788+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:36:15.302795+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:36:15.302799+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:36:15.302801+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:36:15.302802+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:36:15.302806+00:00", "trade", 13.29, 22.0]
["2026-09-24T14:36:15.302818+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:36:15.302819+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:36:15.302824+00:00", "trade", 13.29, 8.0]
["2026-09-24T14:36:15.302827+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:36:15.302881+00:00", "trade", 13.29, 370.0]
["2026-09-24T14:36:15.303058+00:00", "quote", 13.29, 13.29]
["2026-09-24T14:36:15.303119+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:36:15.303121+00:00", "trade", 13.29, 100.0]
["2026-09-24T14:36:15.303121+00:00", "trade", 13.29, 5400.0]
["2026-09-24T14:36:15.303121+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.303157+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.303180+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.303205+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.303257+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.303308+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.303338+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.303352+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.303359+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.303361+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.303394+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.303401+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.303443+00:00", "trade", 13.29, 110.0]
["2026-09-24T14:36:15.303484+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.303528+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.303542+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.303551+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.303559+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.303567+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.303595+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.303786+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.303793+00:00", "trade", 13.29, 17.0]
["2026-09-24T14:36:15.303796+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.303809+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.304044+00:00", "trade", 13.285, 23.0]
["2026-09-24T14:36:15.304082+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.304382+00:00", "trade", 13.29, 300.0]
["2026-09-24T14:36:15.304398+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.304738+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.304882+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.305122+00:00", "trade", 13.29, 18.0]
["2026-09-24T14:36:15.305802+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.306346+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.306434+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.337090+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.337260+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.337382+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.337424+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.337452+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.350619+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.350754+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.350762+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.351185+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.384912+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.385583+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.413164+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.427587+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.443196+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.465709+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.499733+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.616450+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.616854+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.717561+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.745896+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.746681+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.778266+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.790806+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.792666+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.801932+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.806378+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.821743+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.845834+00:00", "trade", 13.28, 350.0]
["2026-09-24T14:36:15.845848+00:00", "trade", 13.28, 500.0]
["2026-09-24T14:36:15.846277+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.862899+00:00", "trade", 13.28, 25.0]
["2026-09-24T14:36:15.926890+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:15.962800+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:36:15.962807+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:36:15.962813+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:36:15.962828+00:00", "trade", 13.28, 300.0]
["2026-09-24T14:36:15.962830+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:36:15.962835+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:36:15.962843+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:36:15.962856+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:36:15.962861+00:00", "trade", 13.28, 1.0]
["2026-09-24T14:36:15.962862+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:36:15.962875+00:00", "trade", 13.28, 1.0]
["2026-09-24T14:36:15.962881+00:00", "trade", 13.28, 1.0]
["2026-09-24T14:36:15.962896+00:00", "trade", 13.28, 300.0]
["2026-09-24T14:36:15.962897+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:36:15.962963+00:00", "trade", 13.28, 7.0]
["2026-09-24T14:36:15.962973+00:00", "trade", 13.28, 201.0]
["2026-09-24T14:36:15.962975+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:36:15.962984+00:00", "trade", 13.28, 1691.0]
["2026-09-24T14:36:15.962984+00:00", "trade", 13.28, 15.0]
["2026-09-24T14:36:15.962984+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:15.963002+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:15.963012+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:15.963027+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:15.963035+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:15.963042+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:15.963064+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:15.963071+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:15.963077+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:15.963085+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:15.963376+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:15.963427+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:15.963443+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:15.963466+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:15.963640+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:15.963730+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:15.963807+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:15.963962+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:15.964430+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:15.964873+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:15.965354+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:15.976525+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:15.996776+00:00", "trade", 13.275, 100.0]
["2026-09-24T14:36:16.002085+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.002104+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.002154+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.002162+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.002178+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.002192+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.002216+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.002334+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.002650+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.002966+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.002990+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.003221+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.105044+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.146521+00:00", "trade", 13.28, 330.0]
["2026-09-24T14:36:16.163854+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.163868+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.163880+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.164053+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.168080+00:00", "trade", 13.275, 20.0]
["2026-09-24T14:36:16.184526+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.184820+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.184945+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.184992+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.184998+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.185075+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.185155+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.185368+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.185380+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.185480+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.185915+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.204141+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.209097+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.452245+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.452481+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.482366+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.520396+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.574810+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.633378+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.639158+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.645961+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.648372+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.649092+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.656248+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.775898+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.779658+00:00", "trade", 13.275, 250.0]
["2026-09-24T14:36:16.780346+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.780355+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.780384+00:00", "trade", 13.275, 18.0]
["2026-09-24T14:36:16.781474+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.857858+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.857910+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.858457+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.858552+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.858842+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.858854+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.890248+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:16.927700+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:17.014463+00:00", "trade", 13.275, 3.0]
["2026-09-24T14:36:17.137521+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:17.137543+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:17.137561+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:17.137581+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:17.137679+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:17.414663+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:17.528690+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:17.529501+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:17.530029+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:17.530060+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:17.530820+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:17.609517+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:17.610806+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:17.611405+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:17.666676+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:17.771880+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:17.772283+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:17.772298+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:17.863340+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:17.996427+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:17.998713+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:17.999613+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.056380+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.056987+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.057618+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.095406+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.095921+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.096061+00:00", "trade", 13.28, 200.0]
["2026-09-24T14:36:18.096181+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:36:18.096188+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:36:18.096194+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:36:18.096201+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:36:18.096207+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:36:18.096214+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:36:18.096235+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:36:18.096408+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:36:18.096409+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:36:18.096410+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:36:18.096416+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:36:18.096416+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:36:18.096658+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.096672+00:00", "trade", 13.28, 74.0]
["2026-09-24T14:36:18.096676+00:00", "trade", 13.28, 120.0]
["2026-09-24T14:36:18.096717+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:36:18.096760+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.096873+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.096977+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.097085+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.097105+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.097311+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.097328+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.097343+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.098261+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.100138+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.129208+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.175281+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.197566+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.200699+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.269323+00:00", "trade", 13.2834, 600.0]
["2026-09-24T14:36:18.585825+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.586007+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.586164+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.586269+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.587172+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.587226+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.587319+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.587368+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.587388+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.587678+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.587818+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.588157+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.588167+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.589037+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.589548+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.590798+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.593311+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.593877+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.593993+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.594042+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.595415+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.596868+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.599063+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.599315+00:00", "quote", 13.27, 13.29]
["2026-09-24T14:36:18.599377+00:00", "quote", 13.27, 13.29]
["2026-09-24T14:36:18.599386+00:00", "quote", 13.27, 13.29]
["2026-09-24T14:36:18.599403+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.599411+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.599433+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.599464+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.599532+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.599645+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.599742+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.599876+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.600084+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.600146+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.600171+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.601960+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.601970+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.602286+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.602299+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.602722+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.604366+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.604429+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.606608+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.624799+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.625126+00:00", "trade", 13.28, 74.0]
["2026-09-24T14:36:18.625181+00:00", "quote", 13.27, 13.29]
["2026-09-24T14:36:18.625201+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.625202+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.625227+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.625234+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.625241+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.625262+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.625269+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.625335+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:36:18.625655+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.625684+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.625706+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.625789+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.625796+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.625858+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.625868+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.626103+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.626127+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.626153+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.626620+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.627064+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.627225+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.627688+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.627822+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.628816+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.635792+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.673018+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.673512+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.673519+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.673625+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.674136+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.674291+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.674417+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.692274+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.694761+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.697431+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.697638+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.698082+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.745540+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.745784+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.750851+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.751298+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.751374+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.751821+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.751832+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.753677+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.768647+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.801417+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.869156+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:18.872730+00:00", "quote", 13.27, 13.29]
["2026-09-24T14:36:18.872834+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.872861+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.872917+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:36:18.873035+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:36:18.873052+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.873108+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.873138+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.873157+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.873214+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.873218+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.873255+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.873271+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.873354+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.873402+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.873428+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.873452+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.873504+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.873538+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.873711+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.873916+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.874083+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.874375+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.874539+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.874758+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.874985+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.882046+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.906076+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.906980+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.908336+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.909065+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.909105+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.909304+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.961837+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:18.993940+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:19.089999+00:00", "trade", 13.3475, 131.0]
["2026-09-24T14:36:19.096770+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:19.262979+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:19.391114+00:00", "trade", 13.2799, 159.0]
["2026-09-24T14:36:19.391888+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:19.399488+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:19.419102+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:19.419122+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:19.419139+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:19.530772+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:19.531216+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:19.531348+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:19.531385+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:19.531529+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:19.531717+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:19.533535+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:19.533565+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:19.533639+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:19.534107+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:19.548761+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:19.599410+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:19.599471+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:19.617798+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:19.627407+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:19.654366+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:19.655121+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:19.655135+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:19.655188+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:19.655200+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:19.655628+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:19.657798+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:19.658255+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:19.694434+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:19.823494+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:19.833623+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:19.958991+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.025533+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.029448+00:00", "trade", 13.278, 2000.0]
["2026-09-24T14:36:20.029604+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.029875+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.030230+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.072484+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.145924+00:00", "trade", 13.275, 2.0]
["2026-09-24T14:36:20.146393+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.146760+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.154734+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.163991+00:00", "trade", 13.28, 17.0]
["2026-09-24T14:36:20.164377+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.164439+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.164501+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.164546+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.164579+00:00", "trade", 13.28, 10.0]
["2026-09-24T14:36:20.164580+00:00", "trade", 13.28, 4.0]
["2026-09-24T14:36:20.164837+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.184593+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.184613+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.279456+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.279468+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.279479+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.279496+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.279517+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.279529+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.279926+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.280006+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.350989+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.351436+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.351501+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.351517+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.351956+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.351975+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.352439+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.445779+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.534690+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.535026+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.535496+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.535992+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.536433+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.536903+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.565246+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.565318+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.565376+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.565695+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.565771+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.565811+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.565831+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.566276+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.602592+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.602602+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.640252+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.651379+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.713732+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.879211+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.879232+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.879655+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.879680+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.879710+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.883102+00:00", "trade", 13.275, 100.0]
["2026-09-24T14:36:20.883665+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.884123+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.900721+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.958173+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.958183+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.958263+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.958275+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.958449+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.958632+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:20.960722+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:21.042411+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:21.060634+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:21.079113+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:21.079800+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:21.079854+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:21.112057+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:21.112654+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:21.400101+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:21.495440+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:21.495905+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:21.545057+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:21.649246+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:21.764864+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:21.829142+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:21.829682+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:21.830219+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:21.830233+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:21.830700+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:21.895320+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:21.895375+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:21.895410+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:21.897835+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:22.160995+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:22.182092+00:00", "trade", 13.27, 5.0]
["2026-09-24T14:36:22.197078+00:00", "trade", 13.27, 75.0]
["2026-09-24T14:36:22.198072+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:22.201558+00:00", "trade", 13.27, 1.0]
["2026-09-24T14:36:22.236580+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:22.237026+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:22.237324+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:22.277877+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:22.278251+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:22.278266+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:22.278552+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:22.278625+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:22.278702+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:22.279010+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:22.279063+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:22.291504+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:22.508589+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:22.508914+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:22.740766+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:22.740773+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:22.863078+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:22.942587+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:22.943109+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:22.943257+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:22.943720+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:22.944104+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:22.964538+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:22.965744+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:23.031583+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:23.032578+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:23.451890+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:23.452340+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:23.478359+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:23.506079+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:23.627138+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:23.627152+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:23.627195+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:23.627606+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:23.642520+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:24.164582+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:24.313355+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:24.313819+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:24.324448+00:00", "trade", 13.275, 100.0]
["2026-09-24T14:36:24.324742+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:24.324837+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:24.325206+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:24.325229+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:24.325251+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:36:24.325279+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:24.325357+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:24.325683+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:24.325718+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:24.332828+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:24.333589+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:24.447994+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:24.448129+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:24.448688+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:24.508728+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:24.528860+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:24.794810+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:25.043388+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:25.043879+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:25.579121+00:00", "trade", 13.275, 50.0]
["2026-09-24T14:36:25.685630+00:00", "trade", 13.275, 1500.0]
["2026-09-24T14:36:25.871583+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:25.872057+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:25.886557+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:25.886970+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:25.894228+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.005798+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.005839+00:00", "trade", 13.275, 10.0]
["2026-09-24T14:36:26.031677+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.032419+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.032470+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.032927+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.064381+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.298676+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.303720+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.304309+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.371640+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.421935+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.459690+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.462263+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.524299+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.524955+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.525230+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.528199+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.528283+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.528675+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.529008+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.531601+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.532045+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.552359+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.552916+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.563092+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.583913+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.603091+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.603144+00:00", "trade", 13.28, 11.0]
["2026-09-24T14:36:26.603521+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.603719+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.607430+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.620998+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.621013+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.622042+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.625722+00:00", "trade", 13.275, 29.0]
["2026-09-24T14:36:26.635793+00:00", "trade", 13.28, 50.0]
["2026-09-24T14:36:26.635793+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.635810+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.635930+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.635937+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.636692+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.641178+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.641274+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.641331+00:00", "trade", 13.275, 200.0]
["2026-09-24T14:36:26.641869+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.642037+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.642061+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.642487+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.642508+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.669492+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.719454+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.945617+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.946104+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.946421+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.992103+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.992116+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:26.992598+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:27.065200+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:27.068398+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:27.068447+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:27.160440+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:27.279045+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:27.280240+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:27.280515+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:27.578584+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:27.634782+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:27.712553+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:27.836570+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:27.836619+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:27.838079+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:27.839065+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:27.839124+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:27.839783+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:27.847419+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:28.094793+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:28.095324+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:28.098017+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:28.098470+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:28.104239+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:28.104281+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:28.115167+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:28.115418+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:28.123369+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:28.476736+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:28.476796+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:28.477557+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:28.482048+00:00", "trade", 13.275, 195.0]
["2026-09-24T14:36:28.523437+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:28.523896+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:28.530663+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:28.613647+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:28.614245+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:28.622442+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:28.622524+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:28.656609+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:28.736801+00:00", "trade", 13.27, 1.0]
["2026-09-24T14:36:28.811660+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:28.839368+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:28.996952+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:29.052035+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:29.080011+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:29.108922+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:29.161656+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:29.161832+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:29.162259+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:29.163252+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:29.188552+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:29.188566+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:29.210292+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:29.210548+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:29.210578+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:29.233223+00:00", "trade", 13.2701, 1000.0]
["2026-09-24T14:36:29.282789+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:29.287003+00:00", "trade", 13.2702, 3000.0]
["2026-09-24T14:36:29.378530+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:29.380830+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:29.380870+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:29.408692+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:29.410550+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:29.427055+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:29.478771+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:29.805448+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:29.805702+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:29.805718+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:29.842944+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:29.843337+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:29.843803+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:29.881905+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:29.881913+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:30.125312+00:00", "trade", 13.2777, 10.0]
["2026-09-24T14:36:31.050821+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:31.051249+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:31.051274+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:31.054486+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:31.055385+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:31.170833+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:31.171317+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:31.303140+00:00", "trade", 13.2711, 500.0]
["2026-09-24T14:36:31.516226+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:31.516580+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:31.516684+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:31.555448+00:00", "trade", 13.275, 100.0]
["2026-09-24T14:36:31.571616+00:00", "trade", 13.2705, 110.0]
["2026-09-24T14:36:31.833423+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:31.841507+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:31.841582+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:31.890243+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:31.890545+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:31.891021+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:31.898099+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:32.186506+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:32.192217+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:32.192226+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:32.678667+00:00", "trade", 13.275, 100.0]
["2026-09-24T14:36:32.679136+00:00", "trade", 13.275, 7600.0]
["2026-09-24T14:36:32.680754+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:32.894762+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:33.336095+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:33.336115+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:33.420387+00:00", "trade", 13.275, 1.0]
["2026-09-24T14:36:33.421185+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:33.478254+00:00", "trade", 13.275, 14.0]
["2026-09-24T14:36:33.481302+00:00", "trade", 13.27, 86.0]
["2026-09-24T14:36:33.567435+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:33.602866+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:33.650694+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:33.868165+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:33.868177+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:33.868656+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:33.876440+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:33.877079+00:00", "trade", 13.27, 17.0]
["2026-09-24T14:36:33.877154+00:00", "trade", 13.27, 1.0]
["2026-09-24T14:36:33.877155+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:36:33.877156+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:36:33.877158+00:00", "trade", 13.27, 75.0]
["2026-09-24T14:36:33.877258+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:33.877265+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:33.877272+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:33.877279+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:36:33.877285+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:36:33.877292+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:36:33.877299+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:36:33.877305+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:36:33.877311+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:36:33.877318+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:36:33.877325+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:36:33.877331+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:36:33.877351+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:36:33.877358+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:36:33.877364+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:36:33.877370+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:36:33.877398+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:36:33.877411+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:36:33.877428+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:36:33.877429+00:00", "trade", 13.27, 150.0]
["2026-09-24T14:36:33.877434+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:36:33.877436+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:36:33.877438+00:00", "trade", 13.27, 5054.0]
["2026-09-24T14:36:33.877441+00:00", "trade", 13.27, 20.0]
["2026-09-24T14:36:33.877443+00:00", "trade", 13.27, 1.0]
["2026-09-24T14:36:33.877456+00:00", "trade", 13.27, 1946.0]
["2026-09-24T14:36:33.877457+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:36:33.877476+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:36:33.877628+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:36:33.877654+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:36:33.877666+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:36:33.877671+00:00", "trade", 13.27, 17.0]
["2026-09-24T14:36:33.877675+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:36:33.877697+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:36:33.877709+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:36:33.877710+00:00", "trade", 13.27, 50.0]
["2026-09-24T14:36:33.877710+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:33.877728+00:00", "trade", 13.27, 228.0]
["2026-09-24T14:36:33.877729+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:33.877750+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:33.877793+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:33.877842+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:33.877851+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:33.877865+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:33.878014+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:33.878168+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:33.878209+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:33.878389+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:33.878565+00:00", "trade", 13.26, 182.0]
["2026-09-24T14:36:33.878587+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:33.878596+00:00", "trade", 13.265, 32.0]
["2026-09-24T14:36:33.878611+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:33.878652+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:33.878663+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:33.878831+00:00", "trade", 13.27, 17.0]
["2026-09-24T14:36:33.878832+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:33.879622+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:33.880797+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:33.880869+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:33.882387+00:00", "trade", 13.26, 1494.0]
["2026-09-24T14:36:33.886876+00:00", "trade", 13.265, 200.0]
["2026-09-24T14:36:33.887188+00:00", "trade", 13.265, 200.0]
["2026-09-24T14:36:33.887849+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:33.887899+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:33.888350+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:33.888359+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:33.888773+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:33.889814+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:33.891101+00:00", "trade", 13.265, 200.0]
["2026-09-24T14:36:33.898841+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:34.009416+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:34.009861+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:34.009965+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:34.372219+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:34.558236+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:34.558688+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:34.559159+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:34.587219+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:34.587228+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:34.587666+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:34.647177+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:34.668693+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:34.685200+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:34.807580+00:00", "trade", 13.3088, 5.0]
["2026-09-24T14:36:34.945260+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:34.945485+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:34.945526+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:34.945737+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:34.945772+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:34.945962+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:34.946064+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:34.957546+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:34.958296+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:34.960368+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:34.960515+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:34.994741+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:35.017923+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:35.026967+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:36:35.026977+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:36:35.026983+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:36:35.027061+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:35.027106+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:35.027137+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:35.027157+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:35.027164+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:35.027178+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:35.027185+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:35.027757+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:35.027824+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:35.028485+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:35.028509+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:35.029235+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:35.029243+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:35.029257+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:35.031523+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:35.032542+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:35.035360+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:35.040854+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:35.044063+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:35.060946+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:35.061001+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:35.061473+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:35.061920+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:35.062395+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:35.062861+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:35.068443+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:35.081924+00:00", "trade", 13.275, 311.0]
["2026-09-24T14:36:35.090913+00:00", "trade", 13.275, 311.0]
["2026-09-24T14:36:35.099190+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:35.137495+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:35.363545+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:35.421029+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:35.887924+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:35.888264+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:35.888735+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:35.888744+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:35.904839+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:35.904873+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:35.904911+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:35.905816+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:35.993448+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:35.993917+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:36.113251+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:36.113488+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:36.113941+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:36.114380+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:36.114406+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:36.114436+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:36.114450+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:36.114541+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:36.114957+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:36.115846+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:36.167605+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:36.168050+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:36.191201+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:36.201352+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:36.252798+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:36.261129+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:36.267234+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:36.267290+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:36.267549+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:36.268102+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:36.268507+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:36.357232+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:36.384258+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:36.384310+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:36.420180+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:36.420515+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:36.420567+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:36.505975+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:36.683083+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:36.695971+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:36.696020+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:37.018914+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:37.167409+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:37.167781+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:37.168241+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:37.232345+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:37.232403+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:37.241119+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:37.241655+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:37.242112+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:37.345145+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:37.345593+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:37.345717+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:37.347273+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:37.357070+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:37.448065+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:37.448146+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:37.468586+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:37.522817+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:37.599151+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:37.599606+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:37.622866+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:37.623568+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:37.623619+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:37.624035+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:37.624053+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:37.624485+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:37.670087+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:37.773767+00:00", "trade", 13.2795, 500.0]
["2026-09-24T14:36:37.774471+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:37.774563+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:37.774599+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:37.775936+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:37.776392+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:37.790892+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:37.809128+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:37.809635+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:37.819333+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:37.880022+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:37.880477+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:37.880511+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:37.938329+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:37.938379+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:37.999998+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:38.000045+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:38.014967+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:38.015663+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:38.015888+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:38.060055+00:00", "trade", 13.28, 10.0]
["2026-09-24T14:36:38.060057+00:00", "trade", 13.28, 18.0]
["2026-09-24T14:36:38.060074+00:00", "trade", 13.28, 28.0]
["2026-09-24T14:36:38.060093+00:00", "trade", 13.28, 72.0]
["2026-09-24T14:36:38.060137+00:00", "trade", 13.28, 861.0]
["2026-09-24T14:36:38.060138+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:38.060145+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:38.060152+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:38.060158+00:00", "trade", 13.28, 8.0]
["2026-09-24T14:36:38.060159+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:38.060165+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:38.060179+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:38.060185+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:38.060192+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:36:38.060199+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:36:38.060205+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:36:38.060213+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:36:38.060220+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:36:38.060227+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:36:38.060234+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:36:38.060254+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:36:38.060288+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:36:38.060388+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:36:38.060449+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:36:38.060450+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:38.060770+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:38.060790+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:38.060822+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:38.060865+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:38.060902+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:38.060968+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:38.061062+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:38.061083+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:38.061097+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:38.061224+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:38.061743+00:00", "trade", 13.28, 8.0]
["2026-09-24T14:36:38.063373+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:38.088660+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:38.090661+00:00", "trade", 13.285, 311.0]
["2026-09-24T14:36:38.091312+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:38.192016+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:38.617683+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:38.618045+00:00", "trade", 13.285, 6.0]
["2026-09-24T14:36:38.618158+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:38.618181+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:38.618622+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:38.618639+00:00", "trade", 13.29, 5.0]
["2026-09-24T14:36:38.619078+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:38.619558+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:38.634022+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:36:38.702912+00:00", "trade", 13.285, 75.0]
["2026-09-24T14:36:38.703277+00:00", "trade", 13.285, 1.0]
["2026-09-24T14:36:38.790977+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:38.842783+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:39.420583+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:39.421104+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:39.449592+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:39.555930+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:39.605686+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:39.686945+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:39.687172+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:39.687205+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:39.687396+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:39.687418+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:39.687593+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:39.687669+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:39.687904+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:39.688160+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:39.688365+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:39.688827+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:39.689009+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:39.690151+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:39.690834+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:39.691342+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:39.697972+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:39.825979+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:40.062248+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:40.062273+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:40.062290+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:40.062506+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:40.125285+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:40.190802+00:00", "trade", 13.28, 228.0]
["2026-09-24T14:36:40.190802+00:00", "quote", 13.27, 13.29]
["2026-09-24T14:36:40.190819+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.190824+00:00", "trade", 13.28, 593.0]
["2026-09-24T14:36:40.190827+00:00", "trade", 13.28, 1.0]
["2026-09-24T14:36:40.190828+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.190829+00:00", "trade", 13.28, 1.0]
["2026-09-24T14:36:40.190834+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.190843+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.190852+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.190859+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.190865+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.190872+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.190879+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.190886+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.190895+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.190902+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.190909+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.190918+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.190926+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.190933+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.190939+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.190946+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.190947+00:00", "trade", 13.28, 31.0]
["2026-09-24T14:36:40.190953+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.190960+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.190967+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.190976+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.190983+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.190991+00:00", "trade", 13.28, 25.0]
["2026-09-24T14:36:40.190996+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.191003+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.191106+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.191377+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.191389+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.191405+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.191507+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.191545+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.191596+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.191603+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.191618+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.191634+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.191641+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.191671+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.191707+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.191752+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.191765+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.191908+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.192004+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.192294+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.192498+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.200637+00:00", "trade", 13.275, 311.0]
["2026-09-24T14:36:40.206502+00:00", "trade", 13.275, 311.0]
["2026-09-24T14:36:40.238832+00:00", "trade", 13.275, 311.0]
["2026-09-24T14:36:40.239097+00:00", "trade", 13.275, 311.0]
["2026-09-24T14:36:40.239161+00:00", "trade", 13.275, 311.0]
["2026-09-24T14:36:40.624644+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.629211+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.643841+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.740558+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:40.741017+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:41.250341+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:41.825105+00:00", "trade", 13.2723, 22.0]
["2026-09-24T14:36:42.297258+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:42.324753+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:43.017975+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:43.018249+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:43.018276+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:43.018732+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:43.024074+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:43.118279+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:43.118759+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:43.139938+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:43.526567+00:00", "trade", 13.3375, 100.0]
["2026-09-24T14:36:43.676688+00:00", "trade", 13.2769, 100.0]
["2026-09-24T14:36:44.060511+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:44.061272+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:44.061286+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:44.061365+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:44.061634+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:44.061647+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:44.061664+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:44.135293+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:44.135348+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:44.135356+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:44.141430+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:44.142164+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:44.142178+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:44.142732+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:44.185987+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:44.186278+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:44.186612+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:44.186734+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:44.186958+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:44.186970+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:44.189523+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:44.190556+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:44.191012+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:44.194785+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:44.198866+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:44.202199+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:44.203119+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:44.203588+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:44.203964+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:44.247490+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:44.247949+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:44.247956+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:44.613786+00:00", "trade", 13.3332, 100.0]
["2026-09-24T14:36:44.667658+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:44.667724+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:44.689126+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:44.750834+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:44.751427+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:44.751583+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:44.751776+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:44.880979+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:44.938801+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:45.113411+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:45.113870+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:45.136996+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:45.193421+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:45.218114+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:45.218163+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:45.218311+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:45.242912+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:45.552084+00:00", "quote", 13.27, 13.29]
["2026-09-24T14:36:45.552095+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.552110+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.552118+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.552124+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.552205+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.552316+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.552569+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.552584+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.552600+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.552636+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.552719+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.552734+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.552860+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.553091+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.553136+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.553205+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.553615+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.553667+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.554072+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.555621+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.555951+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.758455+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.758521+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.758943+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.758961+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.759044+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.759508+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.759745+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.759782+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.760005+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.760618+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.762664+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.835106+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.835553+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.835596+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.836084+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.836098+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.839502+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.860063+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.860705+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.860769+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.860793+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.861115+00:00", "trade", 13.28, 50.0]
["2026-09-24T14:36:45.861148+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.861503+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.892178+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.895372+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.895732+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.895821+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.896173+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.931662+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.962978+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.963376+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.967582+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:45.967650+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:46.026189+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:46.028601+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:46.159320+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:46.331637+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:46.331826+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:46.331896+00:00", "quote", 13.27, 13.29]
["2026-09-24T14:36:46.331923+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:46.332059+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:46.332083+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:46.332360+00:00", "trade", 13.28, 3.0]
["2026-09-24T14:36:46.332360+00:00", "trade", 13.28, 50.0]
["2026-09-24T14:36:46.332360+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:46.332368+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:46.332410+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:46.332418+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:46.332433+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:46.332441+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:46.332465+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:46.332614+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:46.333081+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:46.333219+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:46.333251+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:46.333261+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:46.334598+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:46.335215+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:46.363985+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:46.397977+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:46.398429+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:46.398453+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:46.398885+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:46.423675+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:46.423758+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:46.423916+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:46.423995+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:46.434652+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:46.434707+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:46.434716+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:46.434754+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:46.434770+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:46.434771+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:46.434825+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:46.434840+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:46.435128+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:46.435175+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:46.435316+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:46.435770+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:46.436089+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:46.436095+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:46.436537+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:46.438287+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:46.531193+00:00", "trade", 13.28, 30.0]
["2026-09-24T14:36:46.531193+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:46.531539+00:00", "quote", 13.27, 13.29]
["2026-09-24T14:36:46.531551+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:46.531618+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:46.531711+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:46.531936+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:46.531944+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:46.532015+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:46.532443+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:46.534900+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:46.552438+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:46.552884+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:46.565481+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:46.606383+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:46.609590+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:47.027949+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:47.140032+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:47.192861+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:47.193324+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:47.201830+00:00", "trade", 13.28, 7.0]
["2026-09-24T14:36:47.202207+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:47.202246+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:47.202292+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:47.236587+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:47.236588+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:47.237053+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:47.237608+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:47.239919+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:47.372061+00:00", "trade", 13.275, 300.0]
["2026-09-24T14:36:47.404964+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:47.457259+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:47.459082+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:47.496943+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:47.497376+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:47.593931+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:47.594397+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:47.594407+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:47.611047+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:47.611089+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:47.611561+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:47.612023+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:47.747342+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:47.825524+00:00", "trade", 13.28, 5.0]
["2026-09-24T14:36:47.825900+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:47.825907+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:47.825955+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:47.826010+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:47.826181+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:47.826360+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:47.826373+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:47.826927+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:47.894822+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:48.013969+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:48.033711+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:48.034179+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:48.034633+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:48.037825+00:00", "trade", 13.2728, 10.0]
["2026-09-24T14:36:48.057323+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:48.059146+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:48.059605+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:48.082506+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:48.612590+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:48.613040+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:48.613050+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:48.937721+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:48.938304+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:48.938392+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:48.938766+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:48.939108+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:48.939124+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:48.939228+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:48.939560+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:48.939848+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:48.940480+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:48.940566+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:48.942832+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:49.046253+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:49.046695+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:49.047049+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:49.047140+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:49.151463+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:49.179137+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:49.179597+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:49.183386+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:49.183643+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:49.264096+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:49.264335+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:49.352688+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:49.398580+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:49.399585+00:00", "trade", 13.28, 10.0]
["2026-09-24T14:36:49.400357+00:00", "trade", 13.275, 1.0]
["2026-09-24T14:36:49.400389+00:00", "trade", 13.275, 19.0]
["2026-09-24T14:36:49.401385+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:49.402096+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:49.455541+00:00", "trade", 13.275, 200.0]
["2026-09-24T14:36:49.457677+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:49.458193+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:49.477240+00:00", "trade", 13.28, 391.0]
["2026-09-24T14:36:49.766631+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:49.892017+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:49.907498+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:49.916327+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:49.917495+00:00", "trade", 13.28, 10.0]
["2026-09-24T14:36:49.917504+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:36:49.917508+00:00", "trade", 13.28, 400.0]
["2026-09-24T14:36:49.917510+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:49.917519+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:49.917534+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:49.917543+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:49.917568+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:49.917583+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:49.918118+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:49.918164+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:49.918346+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:49.918811+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:49.919070+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:49.920307+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:49.923793+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:49.929022+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:36:50.018375+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:50.218124+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:50.379608+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:50.379835+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:50.384823+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:50.386594+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:50.464653+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:50.513750+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:50.911506+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:50.911512+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:50.921828+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:50.921890+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:50.922003+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:50.922017+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:50.922050+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:50.983968+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:51.223072+00:00", "trade", 13.3316, 95.0]
["2026-09-24T14:36:51.381989+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:51.554008+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:51.554069+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:51.554399+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:51.578938+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:36:51.579225+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:36:51.579225+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:36:51.579227+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:51.579232+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:51.579239+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:51.579252+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:51.579273+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:51.579279+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:51.579285+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:51.579481+00:00", "trade", 13.28, 17.0]
["2026-09-24T14:36:51.579678+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:51.579724+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:51.579745+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:51.579751+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:51.579806+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:51.579832+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:51.580015+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:51.580139+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:51.597232+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:51.597354+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:51.619195+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:51.675197+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:51.723305+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:51.726210+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:51.726651+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:51.823985+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:51.824438+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:51.826850+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:51.827302+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:51.838163+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:52.356490+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:52.585255+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:52.587753+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:52.712768+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:52.753808+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:52.756908+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:52.757357+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:52.765314+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:52.765752+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:52.765806+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:52.765839+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:52.827963+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:52.866579+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:52.867040+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:52.925837+00:00", "trade", 13.275, 4.0]
["2026-09-24T14:36:53.286572+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:53.294512+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:53.294957+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:53.367543+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:53.367996+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:53.368011+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:53.398124+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:53.654096+00:00", "trade", 13.28, 15.0]
["2026-09-24T14:36:53.657155+00:00", "trade", 13.275, 650.0]
["2026-09-24T14:36:54.041436+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:54.041454+00:00", "trade", 13.275, 3.0]
["2026-09-24T14:36:54.041898+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:54.041914+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:54.041938+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:54.042340+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:54.042793+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:54.074423+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:54.247853+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:54.247865+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:54.247875+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:54.248339+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:54.251724+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:54.252011+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:54.252475+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:54.295863+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:54.296303+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:54.296429+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:54.296756+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:54.296903+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:54.424385+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:54.436006+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:54.661684+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:54.662506+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:54.708598+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:54.710013+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:54.710292+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:54.710437+00:00", "quote", 13.26, 13.28]
["2026-09-24T14:36:54.710452+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:54.710494+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:54.710502+00:00", "trade", 13.27, 31.0]
["2026-09-24T14:36:54.710503+00:00", "trade", 13.27, 1.0]
["2026-09-24T14:36:54.710504+00:00", "trade", 13.27, 311.0]
["2026-09-24T14:36:54.710525+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:54.710532+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:54.710539+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:54.710545+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:54.710552+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:54.710560+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:54.710567+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:54.710574+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:54.710581+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:54.710588+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:54.710594+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:54.710596+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:54.710728+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:36:54.710831+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:54.710866+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:54.710886+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:36:54.710917+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:54.711023+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:54.711075+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:54.711133+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:54.711194+00:00", "trade", 13.27, 311.0]
["2026-09-24T14:36:54.711418+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:54.711486+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:54.711525+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:54.716083+00:00", "trade", 13.27, 50.0]
["2026-09-24T14:36:54.716372+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:54.728124+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:54.750329+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:54.750859+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:54.760265+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:54.768651+00:00", "trade", 13.27, 203.0]
["2026-09-24T14:36:55.064664+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:55.064688+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:55.064873+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:55.064881+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:55.220793+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:55.220842+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:55.229113+00:00", "trade", 13.27, 1.0]
["2026-09-24T14:36:55.229380+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:55.229909+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:55.229928+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:55.230121+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:55.255980+00:00", "trade", 13.27, 74.0]
["2026-09-24T14:36:55.255980+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:55.255982+00:00", "trade", 13.27, 426.0]
["2026-09-24T14:36:55.255987+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:55.256010+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:55.256017+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:55.256023+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:55.256033+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:55.256315+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:55.256332+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:55.256377+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:55.256543+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:55.256552+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:55.256769+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:55.256783+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:55.257245+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:55.342844+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:55.343058+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:55.358869+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:55.685112+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:55.685129+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:55.685616+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:55.685632+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:55.686322+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:55.687140+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:55.821686+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:55.821700+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:55.821720+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:55.821746+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:55.822091+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:36:55.822098+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:55.822181+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:55.822584+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:55.822600+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:55.822627+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:55.822650+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:55.822874+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:55.823811+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:55.824262+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:55.824764+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:55.865895+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:55.866354+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:56.006432+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:56.061426+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:56.095200+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:56.095372+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:56.095648+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:56.096814+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:56.224918+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:56.549733+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:56.550689+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:56.550705+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:56.562254+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:56.562266+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:56.589568+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:56.590756+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:56.604286+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:56.617760+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:56.633744+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:56.720451+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:57.047074+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:57.162325+00:00", "trade", 13.27, 5.0]
["2026-09-24T14:36:57.162994+00:00", "trade", 13.275, 2.0]
["2026-09-24T14:36:57.163083+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:57.163353+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:57.163792+00:00", "trade", 13.27, 13.0]
["2026-09-24T14:36:57.164222+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:57.164675+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:57.164779+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:57.230448+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:57.230914+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:57.234266+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:57.234724+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:57.250167+00:00", "trade", 13.275, 10.0]
["2026-09-24T14:36:57.369206+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:57.369217+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:57.377152+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:57.378278+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:57.521208+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:57.527556+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:57.527594+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:57.527730+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:57.527835+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:57.527851+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:57.528722+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:57.530282+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:57.530759+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:57.531229+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:57.533718+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:57.554773+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:57.555259+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:57.633972+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:57.634100+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:57.634626+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:36:57.634631+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:36:57.634631+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:57.634634+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:57.634640+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:57.634647+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:57.634653+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:57.634660+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:57.634666+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:57.634672+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:57.634679+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:57.634693+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:57.634791+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:57.635055+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:57.635066+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:57.635118+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:57.635125+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:57.635137+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:57.635144+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:57.635182+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:57.635216+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:57.635240+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:57.635424+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:57.636586+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:57.644817+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:57.666005+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:57.666659+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:57.726998+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:57.732604+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:57.858568+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:57.955318+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:57.956085+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:58.019325+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:58.104809+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:58.109356+00:00", "quote", 13.26, 13.28]
["2026-09-24T14:36:58.109432+00:00", "trade", 13.27, 75.0]
["2026-09-24T14:36:58.109452+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.109460+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.109468+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.109475+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.109489+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.109495+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.109502+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.109524+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.109537+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.109556+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.109563+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.109570+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.109644+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.109896+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.110268+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.110682+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.110821+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.110873+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.110890+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.110904+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.110951+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.111064+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.111175+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.112478+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.114508+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.115542+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.116256+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.116498+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.116517+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.117322+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.117335+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.117352+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.118056+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.118699+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.118718+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.119467+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.123326+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.123470+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.141480+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.141500+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.141929+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.144096+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.144578+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.238695+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.242736+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.243324+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.252584+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.253078+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.256348+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.256461+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.256948+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.281500+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.296202+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:36:58.296232+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.296275+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:36:58.296284+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:58.296303+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:58.296310+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:58.296348+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:58.296421+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:58.296522+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:36:58.296638+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:58.296720+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:58.296728+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:58.296822+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:58.296890+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:58.299639+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:58.302784+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:58.327910+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:58.328295+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:58.328767+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:36:58.328838+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:58.328850+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:58.329034+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:58.329141+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:58.329278+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:58.329301+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:58.329315+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:58.329346+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:58.329364+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:58.329390+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:36:58.329397+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:36:58.329420+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.329447+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.329481+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.329494+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.329548+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.329949+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.329990+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.330002+00:00", "trade", 13.27, 50.0]
["2026-09-24T14:36:58.330054+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.330070+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.330237+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.330478+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.331149+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.331589+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.358223+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.358675+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.371870+00:00", "trade", 13.27, 75.0]
["2026-09-24T14:36:58.371953+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.371959+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.371973+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.371980+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.372344+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.372551+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.372994+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.462642+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.537524+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.537613+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.537649+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.596250+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.613864+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.613874+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.615536+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.623894+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.658004+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.681740+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.681748+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.727185+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.798310+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.999328+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:58.999339+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:59.000767+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:59.032221+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:59.040760+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:59.221563+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:59.221756+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:59.221802+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:59.314181+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:59.314188+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:59.429789+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:59.741840+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:59.741851+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:59.742352+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:36:59.843443+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:00.067748+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:00.068729+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:00.126273+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:00.152337+00:00", "trade", 13.27, 10.0]
["2026-09-24T14:37:00.152841+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:00.165496+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:00.266421+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:00.267280+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:00.288784+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:00.316130+00:00", "trade", 13.275, 311.0]
["2026-09-24T14:37:00.316586+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:00.316665+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:00.316701+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:00.316908+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:00.349890+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:00.381769+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:01.033345+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:01.033360+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:01.234486+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:01.234695+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:01.236052+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:01.271785+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:01.271839+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:01.272283+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:01.274047+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:01.293426+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:01.307509+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:01.308128+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:01.308875+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:01.310301+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:01.318703+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:01.319168+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:01.320289+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:01.320300+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:01.384958+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:01.673858+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:01.705334+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:01.705454+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:01.705598+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:01.706072+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:01.706564+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:01.707929+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:01.708219+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:01.709599+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:01.720980+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:01.721253+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:01.722670+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:01.763729+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:01.813396+00:00", "trade", 13.2786, 124.0]
["2026-09-24T14:37:01.814188+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:01.814393+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:01.814653+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:01.815013+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:01.815463+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:01.815782+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:01.855751+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:01.867028+00:00", "trade", 13.275, 200.0]
["2026-09-24T14:37:01.873811+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:01.873825+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:01.874286+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:01.894552+00:00", "trade", 13.2786, 1.0]
["2026-09-24T14:37:01.941223+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:02.034136+00:00", "trade", 13.275, 100.0]
["2026-09-24T14:37:02.034592+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:02.034935+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:02.035034+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:02.035075+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:02.035493+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:02.197578+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:02.567875+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:02.568663+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:02.569902+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:02.571559+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:02.572648+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:02.572777+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:02.580290+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:02.592452+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:02.685981+00:00", "trade", 13.28, 1.0]
["2026-09-24T14:37:02.685995+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:02.686371+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:02.688611+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:02.688633+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:02.688642+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:02.690474+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:02.758241+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:02.758714+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:02.758722+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:02.758883+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:02.776296+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:02.776508+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:02.777328+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:02.796262+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:02.832848+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:02.835899+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:03.424924+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:03.425373+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:03.426950+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:03.427408+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:03.481733+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:03.481859+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:03.481900+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:03.481947+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:03.482198+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:03.482360+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:03.505665+00:00", "trade", 13.275, 311.0]
["2026-09-24T14:37:03.506055+00:00", "trade", 13.275, 189.0]
["2026-09-24T14:37:03.506141+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:03.506188+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:03.506594+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:03.506666+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:03.558945+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:03.708170+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:03.741780+00:00", "trade", 13.275, 3.0]
["2026-09-24T14:37:03.741831+00:00", "trade", 13.275, 20.0]
["2026-09-24T14:37:03.859863+00:00", "trade", 13.275, 600.0]
["2026-09-24T14:37:03.951532+00:00", "trade", 13.275, 20.0]
["2026-09-24T14:37:04.422498+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:04.422517+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:04.422569+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:04.422950+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:04.423018+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:04.423068+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:04.423080+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:04.423095+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:04.423467+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:04.423925+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:04.442540+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:04.477160+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:04.478090+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:04.519169+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:04.519189+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:04.519196+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:04.519263+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:04.519284+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:04.519315+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:04.519597+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:04.615616+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:04.703571+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:04.710148+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:04.710514+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:04.775266+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:04.819367+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:04.820558+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:04.849496+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:04.919547+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:05.111764+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:05.172631+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:05.257469+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:05.257484+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:05.257491+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:05.257497+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:05.257504+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:05.257510+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:05.257532+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:05.257538+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:05.257543+00:00", "trade", 13.28, 172.0]
["2026-09-24T14:37:05.257544+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:05.257545+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:05.257553+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:05.257558+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:05.257561+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:05.257755+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:05.257913+00:00", "trade", 13.285, 200.0]
["2026-09-24T14:37:05.258302+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:05.258425+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:05.258466+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:05.258614+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:05.259867+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:05.335583+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:05.361221+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:05.361560+00:00", "trade", 13.285, 311.0]
["2026-09-24T14:37:05.361621+00:00", "trade", 13.285, 189.0]
["2026-09-24T14:37:05.363619+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:05.375134+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:05.375698+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:05.376549+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:05.438783+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:05.457141+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:05.466589+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:05.487367+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:05.515204+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:05.580412+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:05.592292+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:05.609856+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:05.609909+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:05.643676+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:05.643683+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:05.651865+00:00", "trade", 13.28, 5.0]
["2026-09-24T14:37:05.653083+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:05.692361+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:05.721343+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:05.721401+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:05.800882+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:05.801343+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:05.801628+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:05.802024+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:05.802129+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:05.802140+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:05.867720+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:06.056326+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:06.097684+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:37:06.097973+00:00", "trade", 13.285, 500.0]
["2026-09-24T14:37:06.098536+00:00", "trade", 13.285, 500.0]
["2026-09-24T14:37:06.117273+00:00", "trade", 13.285, 500.0]
["2026-09-24T14:37:06.630966+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:06.716243+00:00", "trade", 13.2834, 250.0]
["2026-09-24T14:37:06.717005+00:00", "trade", 13.285, 18.0]
["2026-09-24T14:37:06.779265+00:00", "trade", 13.285, 311.0]
["2026-09-24T14:37:06.779750+00:00", "trade", 13.285, 311.0]
["2026-09-24T14:37:06.779799+00:00", "trade", 13.285, 189.0]
["2026-09-24T14:37:06.780533+00:00", "trade", 13.285, 500.0]
["2026-09-24T14:37:06.781360+00:00", "trade", 13.285, 500.0]
["2026-09-24T14:37:06.820805+00:00", "trade", 13.289, 4000.0]
["2026-09-24T14:37:06.846893+00:00", "trade", 13.285, 105.0]
["2026-09-24T14:37:06.865214+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:06.874404+00:00", "trade", 13.285, 50.0]
["2026-09-24T14:37:06.887086+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:06.897109+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:06.897253+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:06.898765+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:06.898797+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:06.898821+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:06.899352+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:06.900151+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:06.900906+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:06.901354+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:06.906215+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:06.919762+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:06.939703+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:06.939757+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:06.940854+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:06.977742+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:06.978229+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:07.017161+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:07.039998+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:07.040016+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:07.041405+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:07.051688+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:07.052145+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:07.124811+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:07.124862+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:07.124889+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:07.124904+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:07.125257+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:07.125325+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:07.125767+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:07.130213+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:07.166730+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:07.166779+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:07.166791+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:07.166821+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:07.167044+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:07.167115+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:07.167622+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:07.167792+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:07.196378+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:07.196391+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:07.196427+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:07.196633+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:07.196762+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:07.230504+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:07.291882+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:07.291902+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:07.291921+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:07.292100+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:07.292212+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:07.292471+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:07.300918+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:07.301406+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:07.301498+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:07.301615+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:07.308808+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:07.378221+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:07.829473+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:07.911252+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:08.384047+00:00", "trade", 13.285, 50.0]
["2026-09-24T14:37:08.614639+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:08.628907+00:00", "trade", 13.28, 130.0]
["2026-09-24T14:37:08.628922+00:00", "trade", 13.28, 15.0]
["2026-09-24T14:37:08.628986+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:08.629027+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:08.629043+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:08.629167+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:08.629248+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:08.629254+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:08.629261+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:08.629268+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:08.629275+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:08.629281+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:08.629289+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:08.629314+00:00", "trade", 13.28, 200.0]
["2026-09-24T14:37:08.629315+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:08.629595+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:08.629627+00:00", "trade", 13.27, 551.0]
["2026-09-24T14:37:08.629685+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:08.629760+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:08.629960+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:08.630102+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:08.630930+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:08.631553+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:08.631964+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:08.633651+00:00", "trade", 13.275, 113.0]
["2026-09-24T14:37:08.666631+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:08.731542+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:08.733002+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:08.860092+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:08.860592+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:08.860611+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:08.861214+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:08.861939+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:09.115980+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:09.158484+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:09.179215+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:09.586320+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:09.586774+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:09.655193+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:09.673994+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:09.674437+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:09.674472+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:09.675326+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:09.675783+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:09.677301+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:09.703167+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:09.784213+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:09.784375+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:09.784395+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:09.784408+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:09.789745+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:09.790446+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:09.803951+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:09.967028+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:09.980367+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:09.980387+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:09.980455+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:09.981036+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:09.981060+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:10.205773+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:10.205801+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:10.528149+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:10.528176+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:10.528199+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:10.528244+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:10.528773+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:10.531868+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:10.567113+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:10.568299+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:10.568308+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:10.568315+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:10.568329+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:10.568379+00:00", "trade", 13.28, 3.0]
["2026-09-24T14:37:10.568751+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:10.568759+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:10.568767+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:10.568775+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:10.568789+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:10.568800+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:10.568826+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:10.569305+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:10.577722+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:10.603405+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:10.603857+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:10.604315+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:10.618549+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:10.622189+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:10.622196+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:10.624630+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:10.678519+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:10.678965+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:10.838510+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:10.841046+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:10.862810+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:10.862826+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:10.862862+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:10.868442+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:10.868520+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:10.940328+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:10.946490+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:10.959973+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.113874+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.133518+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.134025+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.134128+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.134320+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.134337+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.134478+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.207573+00:00", "trade", 13.275, 200.0]
["2026-09-24T14:37:11.208352+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.208818+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.208876+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.209284+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.285893+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.285904+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.324412+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.325714+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.327336+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.327995+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.328018+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.328484+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.430912+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.432096+00:00", "trade", 13.28, 75.0]
["2026-09-24T14:37:11.432782+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.432790+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.432820+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.432872+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.481980+00:00", "trade", 13.28, 750.0]
["2026-09-24T14:37:11.482707+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.482961+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.482969+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.543512+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.545140+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.545430+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.545440+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.545451+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.547788+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.547795+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.548053+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.548416+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.548516+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.548567+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.548626+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.750782+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.751534+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.752313+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.752786+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.788794+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.788923+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.859273+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:11.862015+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:12.043581+00:00", "trade", 13.275, 165.0]
["2026-09-24T14:37:12.135358+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:12.136030+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:12.136501+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:12.223370+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:12.223424+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:12.223716+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:12.261736+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:12.262351+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:12.292879+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:12.293021+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:12.293458+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:12.395729+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:12.410241+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:12.436791+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:12.437257+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:12.437396+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:12.437851+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:12.548757+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:12.578724+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:12.610280+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:12.610729+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:12.611541+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:12.634723+00:00", "trade", 13.275, 500.0]
["2026-09-24T14:37:12.635215+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:12.635227+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:12.664349+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:12.676948+00:00", "trade", 13.275, 311.0]
["2026-09-24T14:37:12.677009+00:00", "trade", 13.275, 189.0]
["2026-09-24T14:37:12.677057+00:00", "trade", 13.275, 500.0]
["2026-09-24T14:37:12.677105+00:00", "trade", 13.275, 500.0]
["2026-09-24T14:37:12.677471+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:12.677603+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:12.677630+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:12.677671+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:12.830702+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:12.830714+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:12.830787+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:12.831261+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:12.832099+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:12.832213+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:12.832556+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:12.844028+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:12.879767+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:12.880221+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:12.880684+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:12.921059+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.004324+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.004343+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.004359+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.004782+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.004840+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.004858+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.064718+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.212273+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.212381+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.212408+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.212523+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.212812+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.212834+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.212877+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.212916+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.213350+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.213381+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.217324+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.217327+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.217859+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.217871+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.218311+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.218327+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.222319+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.245383+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.313099+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.313557+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.313569+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.313603+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.313634+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.314028+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.314040+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.314086+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.315588+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.323031+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.333522+00:00", "trade", 13.2788, 250.0]
["2026-09-24T14:37:13.333980+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.334424+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.334484+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.334497+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.334639+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.335036+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.335120+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.335138+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.335280+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.335497+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.335954+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.337675+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.343939+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.438444+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.727382+00:00", "trade", 13.2779, 14.0]
["2026-09-24T14:37:13.752179+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.752362+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.752416+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.752635+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.752683+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.752700+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.753147+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.753169+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.762092+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.793627+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.793863+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.793901+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.793923+00:00", "trade", 13.275, 75.0]
["2026-09-24T14:37:13.793928+00:00", "trade", 13.275, 311.0]
["2026-09-24T14:37:13.793929+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.793975+00:00", "trade", 13.275, 200.0]
["2026-09-24T14:37:13.794075+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.794128+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.794155+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.794429+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.794438+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.803571+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.901028+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:13.996257+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:14.004521+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:14.004530+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:14.005135+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:14.032346+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:14.032781+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:14.042469+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:14.089514+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:14.557443+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:14.557895+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:14.634056+00:00", "trade", 13.275, 311.0]
["2026-09-24T14:37:14.644036+00:00", "trade", 13.275, 311.0]
["2026-09-24T14:37:14.657848+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:14.658318+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:14.658975+00:00", "trade", 13.275, 311.0]
["2026-09-24T14:37:14.795235+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:14.795249+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:14.827176+00:00", "trade", 13.275, 311.0]
["2026-09-24T14:37:14.827625+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:14.830148+00:00", "trade", 13.275, 311.0]
["2026-09-24T14:37:14.841003+00:00", "trade", 13.2776, 1.0]
["2026-09-24T14:37:14.850622+00:00", "trade", 13.275, 311.0]
["2026-09-24T14:37:14.857905+00:00", "trade", 13.275, 311.0]
["2026-09-24T14:37:14.873368+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:14.949526+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:14.949973+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:14.950097+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:14.950177+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:14.950632+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:14.973181+00:00", "trade", 13.275, 500.0]
["2026-09-24T14:37:14.973203+00:00", "trade", 13.275, 311.0]
["2026-09-24T14:37:14.973923+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:14.976026+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:14.980055+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:14.985217+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:15.009689+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:15.010148+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:15.011382+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:15.087120+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:15.088968+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:15.190962+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:15.299285+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:15.299323+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:15.299750+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:15.299770+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:15.299791+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:15.299801+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:15.300736+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:15.300750+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:15.814012+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:16.029171+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:16.117156+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:16.117171+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:16.117187+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:16.136547+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:16.208765+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:16.209237+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:16.209294+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:16.209436+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:16.209752+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:16.209789+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:16.210058+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:16.210087+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:16.210180+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:16.210566+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:16.224067+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:16.259635+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:16.261218+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:16.261373+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:16.261974+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:16.262422+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:16.262439+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:16.291887+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:16.291901+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:16.292377+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:16.292818+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:16.317839+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:16.360435+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:16.361137+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:16.361150+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:16.490507+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:16.490760+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:16.490998+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:16.491358+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:16.746123+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:16.751281+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:16.751754+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:16.850159+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:16.997609+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:16.997671+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:16.997719+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:16.998189+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:16.998675+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.021126+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.151924+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.435216+00:00", "trade", 13.28, 500.0]
["2026-09-24T14:37:17.435700+00:00", "trade", 13.2799, 500.0]
["2026-09-24T14:37:17.436145+00:00", "trade", 13.28, 111.0]
["2026-09-24T14:37:17.436494+00:00", "trade", 13.2799, 111.0]
["2026-09-24T14:37:17.436523+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.436531+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.436679+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.436712+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.436713+00:00", "trade", 13.28, 200.0]
["2026-09-24T14:37:17.436714+00:00", "trade", 13.28, 75.0]
["2026-09-24T14:37:17.436732+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.436740+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.436747+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.436754+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.436760+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.436766+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.436773+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.436786+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.436794+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.436807+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.436814+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.436827+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.436891+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.436897+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.436928+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.436952+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.436990+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.437032+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:17.437054+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:17.437062+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:17.437064+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:17.437068+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:17.437076+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:17.437082+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:17.437089+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:17.437097+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:17.437098+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:37:17.437104+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:17.437107+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:37:17.437108+00:00", "trade", 13.28, 50.0]
["2026-09-24T14:37:17.437109+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:17.437110+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:17.437117+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:17.437123+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:17.437131+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:17.437137+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:17.437144+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:17.437150+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:17.437513+00:00", "trade", 13.2799, 200.0]
["2026-09-24T14:37:17.437604+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:17.437654+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:17.437873+00:00", "trade", 13.2799, 75.0]
["2026-09-24T14:37:17.437904+00:00", "trade", 13.2799, 100.0]
["2026-09-24T14:37:17.438230+00:00", "trade", 13.2799, 100.0]
["2026-09-24T14:37:17.438258+00:00", "trade", 13.2799, 50.0]
["2026-09-24T14:37:17.438270+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:17.438729+00:00", "trade", 13.29, 3782.0]
["2026-09-24T14:37:17.439085+00:00", "trade", 13.2876, 1.0]
["2026-09-24T14:37:17.439110+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:17.440070+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:17.441200+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:17.443673+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:17.474777+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:17.660347+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:17.661264+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:17.661623+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:17.802646+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:17.802906+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:17.802916+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:37:17.802917+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.802919+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.802926+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.802933+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.802940+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.802947+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.802953+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.802961+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.802967+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.803345+00:00", "trade", 13.28, 311.0]
["2026-09-24T14:37:17.803374+00:00", "trade", 13.28, 500.0]
["2026-09-24T14:37:17.803389+00:00", "trade", 13.275, 143.0]
["2026-09-24T14:37:17.803457+00:00", "trade", 13.275, 115.0]
["2026-09-24T14:37:17.803564+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.803589+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.803607+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.803621+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.803832+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.803854+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.803928+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.803935+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.803944+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.803953+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.804145+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.804198+00:00", "trade", 13.28, 311.0]
["2026-09-24T14:37:17.804245+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.804326+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.804441+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.804630+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:37:17.804901+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.804974+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:37:17.805002+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.805118+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.805143+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.805157+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.807678+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.807911+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.808138+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.808197+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:17.875751+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:18.031352+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:18.048018+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:18.125191+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:18.210748+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:18.211482+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:18.212678+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:18.268060+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:18.294654+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:18.295025+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:18.295051+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:18.295292+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:18.295392+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:18.295459+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:18.295944+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:18.295981+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:18.298641+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:18.304539+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:18.373230+00:00", "trade", 13.275, 94.0]
["2026-09-24T14:37:18.374028+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:18.374662+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:18.377097+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:18.396741+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:18.415712+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:18.416542+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:18.439648+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:18.571596+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:18.608119+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:18.608532+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:18.608974+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:18.653430+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:18.653632+00:00", "quote", 13.27, 13.29]
["2026-09-24T14:37:18.653636+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:18.653667+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:18.653845+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:18.654022+00:00", "trade", 13.285, 24.0]
["2026-09-24T14:37:18.654478+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:18.654609+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:18.654994+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:18.655032+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:18.656893+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:18.656897+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:18.660288+00:00", "trade", 13.28, 300.0]
["2026-09-24T14:37:18.660647+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:18.661017+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:18.661868+00:00", "trade", 13.2815, 20.0]
["2026-09-24T14:37:18.672542+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:37:18.676859+00:00", "trade", 13.285, 55.0]
["2026-09-24T14:37:18.716509+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:19.120828+00:00", "trade", 13.285, 57.0]
["2026-09-24T14:37:19.236772+00:00", "trade", 13.285, 34.0]
["2026-09-24T14:37:19.422831+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:19.422839+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:19.422870+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:19.422891+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:19.423474+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:19.488605+00:00", "trade", 13.28, 32.0]
["2026-09-24T14:37:19.489218+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:19.489302+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:19.490270+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:19.494555+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:19.494987+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:19.573304+00:00", "trade", 13.28, 12.0]
["2026-09-24T14:37:19.573670+00:00", "trade", 13.28, 1.0]
["2026-09-24T14:37:19.589581+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:19.705194+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:19.705691+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:19.705799+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:19.732026+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:19.732072+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:19.864294+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:19.864477+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:19.885934+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:19.899608+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:19.899907+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:19.899908+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:20.029143+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:20.029232+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:20.148447+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:20.264171+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:20.264204+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:20.264213+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:20.264220+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:20.264249+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:20.264565+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:20.264582+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:20.332414+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:20.486523+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:20.502216+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:20.978685+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:21.028466+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:21.143343+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:21.143455+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:21.143465+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:21.143691+00:00", "quote", 13.27, 13.29]
["2026-09-24T14:37:21.143707+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.143739+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.143765+00:00", "trade", 13.28, 1.0]
["2026-09-24T14:37:21.143766+00:00", "trade", 13.28, 75.0]
["2026-09-24T14:37:21.143768+00:00", "trade", 13.28, 311.0]
["2026-09-24T14:37:21.143804+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.143811+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.143817+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.143824+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.143840+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.143847+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.143854+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.143861+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.143882+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.143897+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.143904+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.143911+00:00", "trade", 13.28, 50.0]
["2026-09-24T14:37:21.143912+00:00", "trade", 13.28, 1.0]
["2026-09-24T14:37:21.143912+00:00", "trade", 13.28, 5.0]
["2026-09-24T14:37:21.143914+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.143946+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.145809+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.145816+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.145822+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.145830+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.145849+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.145856+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.145863+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.145870+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.145877+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.145883+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.145889+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.148864+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.163854+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.164624+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.173305+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.175098+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.442534+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:37:21.442667+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.442679+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.442810+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.442884+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.442901+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.442912+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.443331+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.444263+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.450137+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.489718+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.490097+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.531543+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.923532+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.923556+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.923655+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.923678+00:00", "quote", 13.27, 13.29]
["2026-09-24T14:37:21.923855+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:21.923893+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:21.923918+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:21.923918+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:21.923977+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:21.940020+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:21.940034+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:21.940041+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:21.940045+00:00", "trade", 13.28, 200.0]
["2026-09-24T14:37:21.940045+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:21.940047+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:21.940053+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:37:21.940073+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:21.940094+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:21.940244+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:21.940398+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.940547+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.940628+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.940738+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.940774+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.940787+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.940794+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.940817+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.940872+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.941277+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:21.942459+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:22.009459+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:22.009982+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:22.009997+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:22.010445+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:22.019868+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:22.035926+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:22.036145+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:22.036546+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:22.037025+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:22.051566+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:22.051611+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:22.051953+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:22.051966+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:22.051981+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:22.052006+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:22.052017+00:00", "trade", 13.28, 50.0]
["2026-09-24T14:37:22.052018+00:00", "trade", 13.28, 300.0]
["2026-09-24T14:37:22.052019+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.052027+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.052041+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.052062+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.052069+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.052074+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.052090+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.052098+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.052105+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.052111+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.052136+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.052149+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.052170+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.052176+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.052254+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.052299+00:00", "trade", 13.28, 180.0]
["2026-09-24T14:37:22.052328+00:00", "trade", 13.28, 17.0]
["2026-09-24T14:37:22.052370+00:00", "trade", 13.28, 203.0]
["2026-09-24T14:37:22.052380+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.052534+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.052625+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.052706+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.052739+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.052762+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.053122+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.053584+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.054070+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.055185+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:37:22.055503+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.066264+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.106848+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.117983+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.159996+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.159998+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:37:22.160448+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.160481+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.180840+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.180873+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.181221+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.181357+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.181603+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.181619+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.190226+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.198612+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.219638+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.220080+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.256735+00:00", "trade", 13.2802, 800.0]
["2026-09-24T14:37:22.257541+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.258004+00:00", "trade", 13.2801, 1700.0]
["2026-09-24T14:37:22.314725+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.315362+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.324800+00:00", "trade", 13.366, 38.0]
["2026-09-24T14:37:22.339258+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.380322+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.441438+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.441673+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.441683+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:22.441743+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:22.441750+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:22.441757+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:22.441764+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:22.441771+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:22.441776+00:00", "trade", 13.28, 150.0]
["2026-09-24T14:37:22.441777+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:22.441778+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:22.441795+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:22.441801+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:22.441808+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:22.442241+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:22.442283+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:22.442326+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:22.442383+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:22.442561+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:22.442901+00:00", "trade", 13.28, 75.0]
["2026-09-24T14:37:22.442904+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:22.443192+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:22.443790+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:22.472744+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:22.472933+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:22.474400+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:22.485234+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:22.488652+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:22.488864+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:22.490017+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:22.605860+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:22.608205+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:22.867333+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:22.867342+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:22.867371+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:22.867417+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:22.868702+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:22.869686+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:22.874497+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:23.281184+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:23.281673+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:23.281814+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:23.284194+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:23.286051+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:23.487892+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:23.488016+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:23.491464+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:23.491906+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:23.492357+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:23.492366+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:23.508523+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:23.509260+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:23.534824+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:23.535158+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:23.688569+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:37:23.688601+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:23.688895+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:23.688976+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:23.689096+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:23.689112+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:23.689119+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:23.689126+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:23.689134+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:23.689140+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:23.689147+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:23.689153+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:23.689176+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:23.689190+00:00", "trade", 13.28, 300.0]
["2026-09-24T14:37:23.689192+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:23.689199+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:23.689206+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:23.689212+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:23.689227+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:23.689242+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:23.689291+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:23.689298+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:23.689305+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:23.689312+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:23.689814+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:23.690068+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:23.690645+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:23.691090+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:23.691097+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:23.691751+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:23.692859+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:23.694847+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:23.712449+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:23.714466+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:23.968885+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:23.969631+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:23.970119+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:23.989794+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:24.020553+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:24.020627+00:00", "quote", 13.27, 13.29]
["2026-09-24T14:37:24.020671+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:24.020804+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:24.021273+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:24.032305+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:24.043424+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:24.043506+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:24.046837+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:24.049580+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:24.049644+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:24.049686+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:24.049690+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:24.049801+00:00", "trade", 13.28, 75.0]
["2026-09-24T14:37:24.049974+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:24.049996+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:24.050085+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:24.050102+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:24.050145+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:24.050152+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:24.050323+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:24.050428+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:24.050925+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:24.051082+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:24.051095+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:24.051537+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:24.051568+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:24.120419+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:24.151884+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:24.206487+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:24.284264+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:24.314073+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:24.320610+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:24.439046+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:25.054423+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:25.054446+00:00", "trade", 13.28, 75.0]
["2026-09-24T14:37:25.054493+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:25.054507+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:25.054524+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:25.054538+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:25.054955+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:25.054968+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:25.054978+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:25.055710+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:25.055744+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:37:25.548971+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:25.639203+00:00", "trade", 13.2828, 30.0]
["2026-09-24T14:37:25.797404+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:25.797873+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:25.863136+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:25.947712+00:00", "trade", 13.29, 200.0]
["2026-09-24T14:37:26.055259+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:26.056420+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:26.062412+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:26.063161+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:26.063752+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:26.079361+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:26.376036+00:00", "trade", 13.285, 50.0]
["2026-09-24T14:37:26.549549+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:26.593298+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:26.727575+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:26.728013+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:27.073088+00:00", "trade", 13.285, 100.0]
["2026-09-24T14:37:27.229890+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:27.230341+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:27.242945+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:27.388686+00:00", "trade", 13.2899, 1000.0]
["2026-09-24T14:37:27.418715+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:27.419557+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:27.420013+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:27.420840+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:27.567854+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:27.567867+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:27.568564+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:27.569564+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:27.570510+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:27.797020+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:28.154242+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:28.750046+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:28.750151+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:28.750600+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:28.750718+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:28.751080+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:28.751183+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:28.751465+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:28.751720+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:28.752679+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:28.757392+00:00", "quote", 13.27, 13.29]
["2026-09-24T14:37:28.757425+00:00", "trade", 13.28, 75.0]
["2026-09-24T14:37:28.757425+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:28.757441+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:28.757453+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:37:28.757454+00:00", "trade", 13.28, 300.0]
["2026-09-24T14:37:28.757463+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:28.757469+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:28.757473+00:00", "trade", 13.28, 400.0]
["2026-09-24T14:37:28.757473+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:28.757476+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:28.757483+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:28.757497+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:28.757504+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:28.757524+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:28.757531+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:28.757560+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:28.757573+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:28.757580+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:28.757590+00:00", "trade", 13.28, 25.0]
["2026-09-24T14:37:28.757594+00:00", "trade", 13.28, 75.0]
["2026-09-24T14:37:28.757596+00:00", "trade", 13.28, 75.0]
["2026-09-24T14:37:28.757600+00:00", "trade", 13.28, 475.0]
["2026-09-24T14:37:28.757635+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:28.757751+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:28.757783+00:00", "quote", 13.28, 13.28]
["2026-09-24T14:37:28.757819+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:28.757869+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:28.757875+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:28.757892+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:37:28.757909+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:28.757921+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:28.757967+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:28.758002+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:28.758145+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:28.758214+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:28.758332+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:28.758360+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:28.758399+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:28.758640+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:28.758654+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:28.759207+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:28.759693+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:28.762398+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:28.838776+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:28.842059+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:28.858829+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:28.859117+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:28.859565+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:28.919756+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:28.919828+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:28.995934+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:28.996393+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:29.002364+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:29.105366+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:29.130259+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:29.156348+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:29.188085+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:29.188538+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:29.326062+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:29.361812+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:29.951604+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:30.033307+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:30.155962+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:30.155971+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:30.196201+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:30.810316+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:30.810482+00:00", "quote", 13.28, 13.29]
["2026-09-24T14:37:30.810490+00:00", "quote", 13.27, 13.29]
["2026-09-24T14:37:30.810508+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:30.810532+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:30.810556+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:30.810582+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:30.810674+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:30.810937+00:00", "trade", 13.28, 311.0]
["2026-09-24T14:37:30.811049+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:30.811509+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:30.820994+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:30.821001+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:30.821243+00:00", "trade", 13.28, 5.0]
["2026-09-24T14:37:30.821996+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:30.832701+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:30.845515+00:00", "trade", 13.275, 100.0]
["2026-09-24T14:37:30.870716+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:30.871387+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:30.871507+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:30.871969+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:30.873410+00:00", "trade", 13.28, 61.0]
["2026-09-24T14:37:30.874081+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:30.874569+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:31.050428+00:00", "trade", 13.2799, 3000.0]
["2026-09-24T14:37:31.568892+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:31.569133+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:31.569469+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:31.569686+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:31.569703+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:31.569943+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:31.570020+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:31.570269+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:31.612051+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:31.612564+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:31.824361+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:31.851091+00:00", "trade", 13.28, 50.0]
["2026-09-24T14:37:31.851092+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:37:31.851375+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:31.851528+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:31.851545+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:31.852089+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:37:31.852132+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:31.852412+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:31.852572+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:31.852594+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:31.852690+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:31.852903+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:31.852939+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:31.853270+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:31.854342+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:31.859134+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:32.308437+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:32.308578+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:32.309049+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:32.313082+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:32.334531+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:32.334562+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:32.334694+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:32.334953+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:32.335116+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:32.335158+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:32.335174+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:32.335279+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:32.335293+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:32.335568+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:32.340091+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:32.352987+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:32.354425+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:32.397716+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:32.428312+00:00", "trade", 13.275, 500.0]
["2026-09-24T14:37:32.429063+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:32.429535+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:32.716380+00:00", "trade", 13.3018, 124.0]
["2026-09-24T14:37:32.868981+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:33.229825+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:33.230194+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:33.230430+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:33.255264+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:33.355422+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:33.355894+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:33.700394+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:34.128115+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:35.199143+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:35.208991+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:35.212607+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:35.213076+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:35.213087+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:35.213549+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:35.321401+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:35.321871+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:35.322321+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:35.322815+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:35.323231+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:35.323265+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:35.323689+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:35.323721+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:35.334449+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:35.454996+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:35.462040+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:35.462545+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:35.521933+00:00", "trade", 13.2795, 80.0]
["2026-09-24T14:37:35.522661+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:35.522706+00:00", "trade", 13.28, 21.0]
["2026-09-24T14:37:35.546460+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:35.546752+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:35.546936+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:35.574621+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:35.575025+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:35.575075+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:35.575088+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:35.575126+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:35.647805+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:35.828687+00:00", "trade", 13.28, 75.0]
["2026-09-24T14:37:35.828720+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:35.829003+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:35.829021+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:35.829268+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:35.829311+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:35.829512+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:35.829642+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:35.829977+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:35.829984+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:35.843022+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:36.163980+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:36.165106+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:36.166123+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:36.295494+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:36.554094+00:00", "trade", 13.275, 500.0]
["2026-09-24T14:37:36.564601+00:00", "trade", 13.275, 500.0]
["2026-09-24T14:37:37.084612+00:00", "trade", 13.3348, 49.0]
["2026-09-24T14:37:37.159221+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:37.159571+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:37.163351+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:37.191509+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:37.191546+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:37.454997+00:00", "trade", 13.2806, 5.0]
["2026-09-24T14:37:37.703660+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:38.077548+00:00", "trade", 13.275, 2.0]
["2026-09-24T14:37:38.131011+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:38.133666+00:00", "trade", 13.275, 1000.0]
["2026-09-24T14:37:38.659912+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:38.660251+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:38.660377+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:38.660693+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:38.662495+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:38.680968+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:38.741116+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:38.810690+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:38.913599+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:38.914063+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:38.914286+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:38.914953+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:38.915367+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:38.916984+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:38.930835+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:38.930935+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:38.932451+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:39.076985+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:39.611187+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:39.611503+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:39.611621+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:39.611784+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:39.612374+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:39.612712+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:39.612744+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:39.612832+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:39.612955+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:39.620159+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:39.775095+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:40.021479+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:40.021706+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:40.022121+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:40.022169+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:40.043473+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:40.044309+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:40.055276+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:40.055277+00:00", "trade", 13.28, 75.0]
["2026-09-24T14:37:40.055278+00:00", "trade", 13.28, 25.0]
["2026-09-24T14:37:40.055304+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:40.055311+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:40.055323+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:40.055331+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:40.055337+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:40.055365+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:40.055594+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:40.055633+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:40.056119+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:40.056585+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:40.072920+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:40.075882+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:40.493095+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:40.493583+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:40.493898+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:40.533982+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:41.028490+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:41.029057+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:41.029571+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:41.078972+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:41.101572+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:41.101841+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:41.102001+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:41.102037+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:41.102169+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:41.102709+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:41.102726+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:41.105354+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:41.141210+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:41.206631+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:41.528704+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:41.530422+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:41.814562+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:41.815291+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:41.821470+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:41.821497+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:41.877156+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:41.881183+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:41.881596+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:42.439325+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:42.439608+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:42.440327+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:42.440666+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:42.440814+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:42.474362+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:42.474381+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:42.529659+00:00", "trade", 13.275, 75.0]
["2026-09-24T14:37:42.530015+00:00", "trade", 13.275, 1.0]
["2026-09-24T14:37:42.693786+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:42.693954+00:00", "trade", 13.275, 311.0]
["2026-09-24T14:37:42.694338+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:42.694540+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:42.694552+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:42.694571+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:42.694941+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:42.696472+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:42.696926+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:42.751210+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:42.776894+00:00", "trade", 13.2738, 500.0]
["2026-09-24T14:37:42.778064+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:43.134041+00:00", "trade", 13.275, 80.0]
["2026-09-24T14:37:43.478336+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:43.718055+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:43.720479+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:43.730376+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:43.731149+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:43.731358+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:43.838813+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:43.842083+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:43.968872+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:44.024781+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:44.213111+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:44.213871+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:44.215879+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:44.336630+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:44.336637+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:44.336696+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:44.337155+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:44.376607+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:44.817571+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:44.817598+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:44.840814+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:45.018232+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:45.019232+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:45.020419+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:45.395969+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:45.504364+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:45.676619+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:47.152012+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:47.787701+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.064807+00:00", "trade", 13.275, 10.0]
["2026-09-24T14:37:48.065573+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.166366+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.166378+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.166787+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.166866+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.169066+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.177344+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.177774+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.477203+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.534435+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.534462+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.534763+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.534862+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.534867+00:00", "trade", 13.28, 75.0]
["2026-09-24T14:37:48.534868+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:37:48.534886+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.534895+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.534902+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.534909+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.534924+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.534931+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.534938+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.534945+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.534951+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.534958+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.534964+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.534971+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.535061+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.535269+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.535441+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.535442+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.535655+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.535732+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.536079+00:00", "trade", 13.28, 8.0]
["2026-09-24T14:37:48.536777+00:00", "trade", 13.28, 8.0]
["2026-09-24T14:37:48.538911+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.539329+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.555609+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.555962+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.556055+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.583704+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.630473+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.630571+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.631041+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.631078+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.808367+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.818459+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.915115+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.915177+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:48.999265+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:49.096950+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:49.123754+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:49.124062+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:49.138034+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:49.138035+00:00", "trade", 13.28, 75.0]
["2026-09-24T14:37:49.138036+00:00", "trade", 13.28, 425.0]
["2026-09-24T14:37:49.138041+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:49.138066+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:49.138074+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:49.138080+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:49.138087+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:49.138094+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:49.138101+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:49.138119+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:49.138128+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:49.138393+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:49.138430+00:00", "trade", 13.275, 100.0]
["2026-09-24T14:37:49.138443+00:00", "trade", 13.275, 100.0]
["2026-09-24T14:37:49.138462+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:49.138496+00:00", "trade", 13.275, 400.0]
["2026-09-24T14:37:49.138514+00:00", "trade", 13.275, 400.0]
["2026-09-24T14:37:49.138563+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:49.138666+00:00", "trade", 13.275, 100.0]
["2026-09-24T14:37:49.138671+00:00", "trade", 13.275, 100.0]
["2026-09-24T14:37:49.138700+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:49.138737+00:00", "trade", 13.275, 400.0]
["2026-09-24T14:37:49.138991+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:49.139005+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:49.139190+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:49.139305+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:49.139382+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:49.139396+00:00", "trade", 13.275, 100.0]
["2026-09-24T14:37:49.139396+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:49.139419+00:00", "trade", 13.28, 200.0]
["2026-09-24T14:37:49.139423+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:49.139424+00:00", "trade", 13.28, 75.0]
["2026-09-24T14:37:49.139438+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:49.139475+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:49.139604+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:49.139696+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:49.139744+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:49.139896+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:49.140100+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:49.140317+00:00", "trade", 13.28, 100.0]
["2026-09-24T14:37:49.140546+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:49.141764+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:49.142687+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:49.143538+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:49.203114+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:49.203561+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:49.203628+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:49.254788+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:49.418340+00:00", "trade", 13.275, 17.0]
["2026-09-24T14:37:49.421227+00:00", "trade", 13.275, 100.0]
["2026-09-24T14:37:49.421988+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:49.480737+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:49.481187+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:50.081284+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:50.081606+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:50.081698+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:50.081860+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:50.084901+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:50.084922+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:50.085546+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:50.092490+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:50.104796+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:50.104803+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:50.104811+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:50.106367+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:50.259521+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:50.259951+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:50.263228+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:50.270267+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:50.275816+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:50.276031+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:50.283075+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:50.283593+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:50.285123+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:50.546145+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:50.546229+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:50.546266+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:50.546764+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:50.547346+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:50.547494+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:50.657862+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:50.985149+00:00", "trade", 13.2777, 376.0]
["2026-09-24T14:37:50.986861+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:50.987437+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:50.991588+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:51.435983+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:51.518103+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:51.794526+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:51.926358+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:52.288596+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:52.289024+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:52.289035+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:52.289062+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:52.289078+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:52.290129+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:52.342136+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:52.358313+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:52.362127+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:52.362585+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:52.371728+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:52.408705+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:52.409365+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:52.412725+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:52.445857+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:52.538617+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:52.539267+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:52.541219+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:52.541377+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:52.541613+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:52.542066+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:52.558625+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:52.570989+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:52.757341+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:52.820279+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:52.820645+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:52.922192+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:52.994905+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:53.007835+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:53.486184+00:00", "trade", 13.2728, 50.0]
["2026-09-24T14:37:53.499049+00:00", "trade", 13.275, 6.0]
["2026-09-24T14:37:53.517283+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:53.517291+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:53.517432+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:53.517740+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:53.751816+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:53.751844+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:53.811421+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:53.887668+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:54.013927+00:00", "trade", 13.275, 1.0]
["2026-09-24T14:37:54.038251+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:54.038995+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:54.078171+00:00", "trade", 13.275, 1000.0]
["2026-09-24T14:37:54.078957+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:54.170760+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:54.170942+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:54.184250+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:54.256281+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:54.291801+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:54.412654+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:54.660509+00:00", "trade", 13.3639, 100.0]
["2026-09-24T14:37:55.209599+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:55.209783+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:55.210350+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:55.226293+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:55.244569+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:55.767358+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:55.767377+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:55.767804+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:55.796396+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:55.796402+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:55.796714+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:55.797558+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:55.952454+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:55.952468+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:55.987047+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:56.020507+00:00", "trade", 13.275, 200.0]
["2026-09-24T14:37:56.048036+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:56.322122+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:56.323206+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:56.323330+00:00", "trade", 13.27, 1000.0]
["2026-09-24T14:37:56.323486+00:00", "trade", 13.27, 200.0]
["2026-09-24T14:37:56.323500+00:00", "trade", 13.27, 200.0]
["2026-09-24T14:37:56.323524+00:00", "trade", 13.27, 200.0]
["2026-09-24T14:37:56.323531+00:00", "trade", 13.27, 100.0]
["2026-09-24T14:37:56.323535+00:00", "trade", 13.27, 300.0]
["2026-09-24T14:37:56.323554+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:56.323567+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:56.323602+00:00", "quote", 13.27, 13.28]
["2026-09-24T14:37:56.323609+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:37:56.323620+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:37:56.323627+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:37:56.323634+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:37:56.323640+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:37:56.323648+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:37:56.323655+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:37:56.323661+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:37:56.323669+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:37:56.323676+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:37:56.323683+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:37:56.323689+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:37:56.323696+00:00", "quote", 13.27, 13.27]
["2026-09-24T14:37:56.323697+00:00", "trade", 13.27, 2.0]
["2026-09-24T14:37:56.323699+00:00", "trade", 13.27, 5.0]
["2026-09-24T14:37:56.323699+00:00", "trade", 13.27, 2000.0]
["2026-09-24T14:37:56.323699+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:56.323703+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:56.323709+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:56.323717+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:56.323724+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:56.323731+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:56.323743+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:56.323751+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:56.323914+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:56.323939+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:56.323957+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:56.323962+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:56.323964+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:56.323971+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:56.323978+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:56.323985+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:56.323992+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:56.324000+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:56.324013+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:56.324050+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:56.324057+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:56.324063+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:56.324084+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:56.324111+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:56.324117+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:56.324191+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:56.324205+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:56.324308+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:56.324315+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:56.324345+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:56.324386+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:56.324403+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:56.324534+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:56.324912+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:56.329047+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:56.409592+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:56.471042+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:56.886801+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:56.973252+00:00", "trade", 13.2671, 1000.0]
["2026-09-24T14:37:57.019395+00:00", "trade", 13.265, 50.0]
["2026-09-24T14:37:57.043850+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:57.259604+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:57.374052+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:57.375555+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:57.412517+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:57.492443+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:57.492450+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:57.493220+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:57.512404+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:57.512876+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:57.897568+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:57.932868+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:57.954731+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:58.318065+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:58.318309+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:58.318325+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:58.318769+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:58.320867+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:58.338984+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:58.372280+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:58.380981+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:58.498033+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:58.498493+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:58.508673+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:58.583693+00:00", "trade", 13.265, 311.0]
["2026-09-24T14:37:58.925324+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:58.925730+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:59.024286+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:59.033539+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:59.463354+00:00", "trade", 13.3633, 74.0]
["2026-09-24T14:37:59.541616+00:00", "trade", 13.2663, 1500.0]
["2026-09-24T14:37:59.570256+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:59.570570+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:37:59.572211+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:00.042616+00:00", "trade", 13.2628, 1.0]
["2026-09-24T14:38:00.058138+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:00.058200+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:00.073635+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:00.255021+00:00", "trade", 13.264, 250.0]
["2026-09-24T14:38:00.362734+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:00.428293+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:00.429881+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:00.634908+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:00.856723+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:00.857182+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:00.857321+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:00.857773+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:00.858020+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:00.858468+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:00.858932+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:00.858960+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:00.859598+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:00.859828+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:00.860064+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:01.771585+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:01.771892+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:01.772082+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:01.772093+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:01.772322+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:01.782098+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:01.783794+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:01.858162+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:01.858408+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:01.865783+00:00", "trade", 13.2673, 33.0]
["2026-09-24T14:38:01.875378+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:01.921435+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:02.431109+00:00", "trade", 13.26, 48.0]
["2026-09-24T14:38:04.973074+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:04.973569+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:04.974157+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:05.013527+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:05.273248+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:05.278959+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:05.279712+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:05.280018+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:05.288552+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:05.288827+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:05.294619+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:05.295553+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:05.312310+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:05.336078+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:05.337722+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:05.337765+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:05.340068+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:05.341586+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:05.351419+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:05.375807+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:05.395332+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:05.426049+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:05.466842+00:00", "trade", 13.26, 1.0]
["2026-09-24T14:38:05.466844+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:38:05.466845+00:00", "trade", 13.26, 200.0]
["2026-09-24T14:38:05.466853+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:05.466862+00:00", "trade", 13.26, 911.0]
["2026-09-24T14:38:05.466865+00:00", "trade", 13.26, 1.0]
["2026-09-24T14:38:05.466867+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:05.466874+00:00", "trade", 13.26, 188.0]
["2026-09-24T14:38:05.466909+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:05.466916+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:05.466923+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:05.466930+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:05.466937+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:05.466943+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:05.466949+00:00", "trade", 13.26, 2.0]
["2026-09-24T14:38:05.466953+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:05.466961+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:05.466969+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:38:05.466978+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:38:05.466979+00:00", "trade", 13.26, 1.0]
["2026-09-24T14:38:05.466984+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:38:05.466985+00:00", "trade", 13.26, 6.0]
["2026-09-24T14:38:05.466991+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:38:05.466999+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:38:05.467007+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:38:05.467021+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:38:05.467030+00:00", "trade", 13.26, 818.0]
["2026-09-24T14:38:05.467032+00:00", "trade", 13.26, 5.0]
["2026-09-24T14:38:05.467032+00:00", "trade", 13.26, 200.0]
["2026-09-24T14:38:05.467033+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:38:05.467035+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:38:05.467042+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:38:05.467057+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:38:05.467093+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:38:05.467101+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:38:05.467108+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:38:05.467115+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:38:05.467174+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:05.467195+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:05.467197+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:05.467204+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:05.467211+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:05.467790+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:05.467861+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:05.467907+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:05.467966+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:05.468121+00:00", "trade", 13.26, 31.0]
["2026-09-24T14:38:05.468147+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:05.468374+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:05.468581+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:05.469264+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:05.469755+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:05.470482+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:05.470919+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:05.471121+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:05.471897+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:05.495971+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:05.495997+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:05.496597+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:05.497005+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:05.497464+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:05.499171+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:05.508231+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:05.727020+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:05.772846+00:00", "trade", 13.255, 23.0]
["2026-09-24T14:38:05.830497+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:05.830951+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:05.858221+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:06.200181+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:06.200262+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:06.200735+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:06.229175+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:06.229518+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:06.229684+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:06.229966+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:06.230131+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:06.303985+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:06.644937+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:06.645450+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:06.788505+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:06.900990+00:00", "trade", 13.255, 250.0]
["2026-09-24T14:38:06.901781+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:06.902236+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:07.056627+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:07.099441+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:07.229284+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:07.229729+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:07.230196+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:07.303995+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:07.529307+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:07.551874+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:07.588572+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:07.656085+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:08.099444+00:00", "trade", 13.255, 1500.0]
["2026-09-24T14:38:08.305053+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:08.318342+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:08.344228+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:08.386801+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:08.387220+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:08.387245+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:08.606964+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:09.517568+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:09.518110+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:09.518569+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:09.519756+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:09.520640+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:09.521106+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:09.521428+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:09.521549+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:09.522442+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:09.524462+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:09.544618+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:09.699169+00:00", "trade", 13.255, 500.0]
["2026-09-24T14:38:09.699968+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:09.831438+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:09.845715+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:09.912341+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:10.063115+00:00", "trade", 13.26, 50.0]
["2026-09-24T14:38:10.093332+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:10.129953+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:10.368098+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:10.368902+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:10.447013+00:00", "trade", 13.26, 1.0]
["2026-09-24T14:38:10.448015+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:10.448041+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:10.580787+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:10.580795+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:10.661539+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:10.661610+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:10.742540+00:00", "trade", 13.2586, 7.0]
["2026-09-24T14:38:10.743321+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:10.834684+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:10.835123+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:10.835590+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:11.148336+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:11.148343+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:11.231483+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:11.231939+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:11.416140+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:11.416590+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:11.416705+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:11.417048+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:11.468296+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:11.479364+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:11.504534+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:11.738734+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:11.739337+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:11.841493+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:11.848782+00:00", "trade", 13.26, 370.0]
["2026-09-24T14:38:11.848792+00:00", "trade", 13.255, 370.0]
["2026-09-24T14:38:11.848948+00:00", "trade", 13.255, 1630.0]
["2026-09-24T14:38:11.849466+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:11.849473+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:11.849842+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:11.850061+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:11.850276+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:11.850289+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:11.850757+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:11.870037+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:11.870494+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:11.873047+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:11.895448+00:00", "trade", 13.2574, 20.0]
["2026-09-24T14:38:12.408102+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:12.532197+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:12.532207+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:12.718215+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:12.718288+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:12.719472+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:12.719925+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:12.720396+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:13.134669+00:00", "trade", 13.255, 7000.0]
["2026-09-24T14:38:13.262760+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:13.357758+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:13.358261+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:13.358726+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:13.438040+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:13.620297+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:13.620407+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:14.028895+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:14.029347+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:14.029379+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:14.029789+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:14.029837+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:14.039476+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:14.105775+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:14.180957+00:00", "trade", 13.2752, 124.0]
["2026-09-24T14:38:14.221063+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:14.221528+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:14.238235+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:14.311116+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:14.337714+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:14.760465+00:00", "trade", 13.255, 37.0]
["2026-09-24T14:38:14.761878+00:00", "trade", 13.255, 250.0]
["2026-09-24T14:38:14.764895+00:00", "trade", 13.256, 500.0]
["2026-09-24T14:38:14.965119+00:00", "trade", 13.25, 29.0]
["2026-09-24T14:38:14.965136+00:00", "trade", 13.25, 71.0]
["2026-09-24T14:38:14.965591+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:15.476914+00:00", "trade", 13.25, 29.0]
["2026-09-24T14:38:15.476928+00:00", "trade", 13.25, 8.0]
["2026-09-24T14:38:15.477400+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:15.478540+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:15.479001+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:15.479706+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:15.497201+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:15.657402+00:00", "trade", 13.25, 1.0]
["2026-09-24T14:38:15.657410+00:00", "trade", 13.25, 1.0]
["2026-09-24T14:38:15.662133+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:15.662610+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:15.836382+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:15.838570+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:15.838995+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:16.336198+00:00", "trade", 13.2501, 50.0]
["2026-09-24T14:38:16.409008+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:16.512941+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:16.525850+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:16.557782+00:00", "trade", 13.2577, 7.0]
["2026-09-24T14:38:16.626824+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:16.706015+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:16.707257+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:16.708265+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:16.807187+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:16.807661+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:17.030410+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:17.289138+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:17.780846+00:00", "trade", 13.255, 80.0]
["2026-09-24T14:38:17.781589+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:17.781669+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:17.782019+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:17.782487+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:17.782494+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:17.782945+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:17.815171+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:17.940114+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:17.941046+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:17.945546+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:17.947220+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:17.947584+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:17.947629+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:17.947708+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:17.949407+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:18.032821+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:18.466042+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:18.466499+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:18.649368+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:18.649500+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:18.650014+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:18.650066+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:18.650076+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:18.650090+00:00", "trade", 13.26, 9.0]
["2026-09-24T14:38:18.650210+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:18.650212+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:18.650512+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:18.650807+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:18.650823+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:18.651269+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:18.653650+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:18.659262+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:18.687912+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:19.584344+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:19.650656+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:20.150620+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:20.585960+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:20.590322+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:20.624239+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:20.816252+00:00", "trade", 13.26, 750.0]
["2026-09-24T14:38:20.866522+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:20.869796+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:38:20.932815+00:00", "trade", 13.26, 8.0]
["2026-09-24T14:38:20.932864+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:20.933296+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:20.969387+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:20.991210+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:21.030336+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:21.154688+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:21.285520+00:00", "trade", 13.26, 74.0]
["2026-09-24T14:38:21.285520+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:21.285521+00:00", "trade", 13.26, 400.0]
["2026-09-24T14:38:21.285523+00:00", "trade", 13.26, 10.0]
["2026-09-24T14:38:21.285526+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:21.285544+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:21.285550+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:21.285557+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:21.285572+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:21.285580+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:21.285586+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:21.285592+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:21.285599+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:21.285607+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:21.285614+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:21.285631+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:21.285653+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:21.285890+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:21.286055+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:21.286063+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:38:21.286070+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:38:21.286077+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:38:21.286084+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:38:21.286091+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:38:21.286098+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:38:21.286119+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:38:21.286125+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:38:21.286159+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:38:21.286160+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:21.286199+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:21.286206+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:21.286227+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:21.286234+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:21.286241+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:21.286249+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:21.286255+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:21.286262+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:21.286331+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:21.286337+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:21.286344+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:21.286351+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:21.286357+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:21.286364+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:21.286411+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:21.286485+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:21.286523+00:00", "trade", 13.265, 18.0]
["2026-09-24T14:38:21.286586+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:21.286617+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:21.286629+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:21.287546+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:21.287999+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:21.297640+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:21.310225+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:21.365277+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:21.365691+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:21.390749+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:21.412351+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:21.517534+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:21.591644+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:21.810852+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:21.810859+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:21.840309+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:21.840796+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:21.911022+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:21.973944+00:00", "trade", 13.26, 200.0]
["2026-09-24T14:38:22.286635+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:22.286740+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:22.291562+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:22.359654+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:22.783130+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:22.783599+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:22.783619+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:22.963484+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:23.317377+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:23.317915+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:23.317946+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:23.457916+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:23.623302+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:23.623651+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:23.623818+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:23.624283+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:23.738636+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:23.775851+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:23.779576+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:23.779600+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:23.779881+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:23.789281+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:23.789327+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:23.931067+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:24.329955+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:24.442071+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:24.442118+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:24.442563+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:24.445359+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:24.483971+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:24.496396+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:24.658258+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:24.658837+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:24.989750+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:25.007589+00:00", "trade", 13.2699, 4.0]
["2026-09-24T14:38:25.008405+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:25.033358+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:25.033473+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:25.127946+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:25.132740+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:25.502113+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:25.502625+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:25.502773+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:25.502780+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:25.502870+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:25.503318+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:25.703740+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:25.725602+00:00", "trade", 13.265, 500.0]
["2026-09-24T14:38:25.725837+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:25.726299+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:25.727031+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:25.727677+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:25.728119+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:25.759621+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:25.787595+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:25.858742+00:00", "trade", 13.26, 700.0]
["2026-09-24T14:38:25.875292+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:26.053835+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:26.262743+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:26.325989+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:26.564846+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:26.565763+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:26.928146+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:26.928609+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:26.960833+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:27.034576+00:00", "trade", 13.2671, 2.0]
["2026-09-24T14:38:27.273702+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:27.275019+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:27.417578+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:27.433670+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:27.527700+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:27.528163+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:27.793155+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:27.913581+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:28.093148+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:28.094510+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:28.213205+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:28.213665+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:28.214185+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:28.340967+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:28.344631+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:28.819509+00:00", "trade", 13.3572, 100.0]
["2026-09-24T14:38:28.900591+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:28.904374+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:28.940100+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:28.942373+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:28.960258+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:28.962983+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:29.017998+00:00", "trade", 13.2733, 63.0]
["2026-09-24T14:38:29.019266+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:29.019289+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:29.019721+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:29.020951+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:29.062800+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:29.063802+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:29.063814+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:29.064261+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:29.064740+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:29.143420+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:29.435386+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:29.590691+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:29.616713+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:29.619375+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:29.619820+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:29.620302+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:29.710867+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:29.822607+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:29.823711+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:30.059191+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:30.059703+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:30.164854+00:00", "trade", 13.2609, 350.0]
["2026-09-24T14:38:30.165268+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:30.165995+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:30.186171+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:30.257162+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:30.430361+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:30.441025+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:30.441487+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:30.472928+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:30.473040+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:30.473736+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:30.475117+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:30.475634+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:30.477436+00:00", "trade", 13.265, 280.0]
["2026-09-24T14:38:30.479026+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:30.479039+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:30.479441+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:30.509469+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:30.512326+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:30.512340+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:30.552584+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:31.021046+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:31.021058+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:31.026063+00:00", "trade", 13.26, 36.0]
["2026-09-24T14:38:31.026082+00:00", "trade", 13.26, 1.0]
["2026-09-24T14:38:31.026084+00:00", "trade", 13.26, 99.0]
["2026-09-24T14:38:31.026108+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:31.026115+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:31.026124+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:31.026131+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:31.026146+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:31.026153+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:38:31.026159+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:38:31.026166+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:38:31.026174+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:38:31.026181+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:38:31.026188+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:38:31.026195+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:38:31.026202+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:38:31.026209+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:38:31.026216+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:38:31.026229+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:38:31.026242+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:38:31.026250+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:38:31.026257+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:38:31.026263+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:38:31.026270+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:38:31.026277+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:38:31.026311+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:38:31.026318+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:38:31.026326+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:38:31.026339+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:38:31.026347+00:00", "trade", 13.26, 300.0]
["2026-09-24T14:38:31.026350+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:31.026366+00:00", "trade", 13.26, 1.0]
["2026-09-24T14:38:31.026367+00:00", "trade", 13.26, 50.0]
["2026-09-24T14:38:31.026924+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:31.026954+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:31.026969+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:31.026998+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:31.027244+00:00", "trade", 13.26, 1.0]
["2026-09-24T14:38:31.027311+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:31.029284+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:31.030017+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:31.030035+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:31.030536+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:31.032093+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:31.100308+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:31.126502+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:31.384991+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:31.444575+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:31.470378+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:31.471111+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:31.660744+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:31.661252+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:31.689004+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:31.689430+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:31.890614+00:00", "trade", 13.2545, 500.0]
["2026-09-24T14:38:31.895305+00:00", "trade", 13.256, 1001.0]
["2026-09-24T14:38:31.940235+00:00", "trade", 13.255, 200.0]
["2026-09-24T14:38:31.941425+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:31.941890+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:31.942025+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:32.088271+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:32.288467+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:32.288686+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:32.288933+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:32.288954+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:32.289064+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:32.289268+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:32.362978+00:00", "trade", 13.3556, 38.0]
["2026-09-24T14:38:32.618395+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:32.743264+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:32.780080+00:00", "trade", 13.3556, 100.0]
["2026-09-24T14:38:32.782661+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:32.787161+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:32.889423+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:32.894385+00:00", "trade", 13.255, 100.0]
["2026-09-24T14:38:33.198622+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:33.697791+00:00", "trade", 13.255, 10.0]
["2026-09-24T14:38:34.275032+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:34.366603+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:34.366700+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:34.367212+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:34.367297+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:34.491629+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:34.492116+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:34.612347+00:00", "trade", 13.255, 9000.0]
["2026-09-24T14:38:35.115842+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:35.148673+00:00", "trade", 13.25, 7.0]
["2026-09-24T14:38:35.148675+00:00", "trade", 13.25, 10.0]
["2026-09-24T14:38:35.148676+00:00", "trade", 13.25, 50.0]
["2026-09-24T14:38:35.148677+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:38:35.148680+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:38:35.148694+00:00", "trade", 13.25, 999.0]
["2026-09-24T14:38:35.148711+00:00", "trade", 13.25, 1.0]
["2026-09-24T14:38:35.148779+00:00", "trade", 13.25, 545.0]
["2026-09-24T14:38:35.148804+00:00", "trade", 13.25, 200.0]
["2026-09-24T14:38:35.148809+00:00", "trade", 13.25, 500.0]
["2026-09-24T14:38:35.148811+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:38:35.148815+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:35.148816+00:00", "trade", 13.25, 1000.0]
["2026-09-24T14:38:35.148822+00:00", "trade", 13.25, 50.0]
["2026-09-24T14:38:35.148823+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:35.148824+00:00", "trade", 13.25, 500.0]
["2026-09-24T14:38:35.148833+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:35.148835+00:00", "trade", 13.25, 220.0]
["2026-09-24T14:38:35.148840+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:35.148859+00:00", "trade", 13.25, 2.0]
["2026-09-24T14:38:35.148861+00:00", "trade", 13.25, 20.0]
["2026-09-24T14:38:35.148861+00:00", "trade", 13.25, 7.0]
["2026-09-24T14:38:35.148865+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:38:35.148869+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:38:35.148879+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:38:35.148886+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:38:35.148893+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:38:35.148900+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:38:35.148907+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:38:35.148915+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:38:35.148921+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:38:35.148922+00:00", "trade", 13.25, 500.0]
["2026-09-24T14:38:35.148922+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:38:35.148929+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:38:35.148946+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:38:35.148956+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:38:35.148958+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.148964+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.148971+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.148993+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.149008+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.149015+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.149024+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.149030+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.149037+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.149044+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.149052+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.149060+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.149099+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.149105+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.149143+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.149165+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.149188+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.149222+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.149235+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.149414+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.149435+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.149453+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.149511+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.149543+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.149709+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.150019+00:00", "trade", 13.24, 55.0]
["2026-09-24T14:38:35.150046+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.150148+00:00", "trade", 13.245, 100.0]
["2026-09-24T14:38:35.150418+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.150508+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.150609+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.150615+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.150624+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.150729+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.150856+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.150867+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.151455+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.153420+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.153709+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.153768+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.157765+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.165766+00:00", "trade", 13.24, 380.0]
["2026-09-24T14:38:35.168295+00:00", "trade", 13.2431, 50.0]
["2026-09-24T14:38:35.169929+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.172367+00:00", "trade", 13.245, 146.0]
["2026-09-24T14:38:35.172430+00:00", "trade", 13.245, 354.0]
["2026-09-24T14:38:35.172479+00:00", "trade", 13.245, 500.0]
["2026-09-24T14:38:35.172521+00:00", "trade", 13.245, 700.0]
["2026-09-24T14:38:35.172887+00:00", "trade", 13.245, 500.0]
["2026-09-24T14:38:35.172899+00:00", "trade", 13.245, 500.0]
["2026-09-24T14:38:35.173120+00:00", "trade", 13.245, 700.0]
["2026-09-24T14:38:35.173179+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.193102+00:00", "trade", 13.25, 1.0]
["2026-09-24T14:38:35.220246+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.381584+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.381643+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.382040+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.411701+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.429944+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.532523+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.534459+00:00", "trade", 13.245, 311.0]
["2026-09-24T14:38:35.574781+00:00", "trade", 13.245, 600.0]
["2026-09-24T14:38:35.637000+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.698258+00:00", "trade", 13.25, 10.0]
["2026-09-24T14:38:35.698747+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.699204+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:35.757693+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:36.175347+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:36.175432+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:36.175476+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:36.175507+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:36.175773+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:36.175801+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:36.175859+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:36.175893+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:36.175925+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:36.175968+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:36.176472+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:36.176493+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:36.176634+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:36.176925+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:36.176964+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:36.177087+00:00", "trade", 13.25, 200.0]
["2026-09-24T14:38:36.177101+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:36.177143+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:36.177155+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:36.177243+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:36.177248+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:36.177547+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:36.177572+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:36.177680+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:36.177756+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:36.177857+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:36.177864+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:36.177884+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:36.178058+00:00", "trade", 13.25, 850.0]
["2026-09-24T14:38:36.178058+00:00", "trade", 13.25, 75.0]
["2026-09-24T14:38:36.178059+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:36.178068+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:36.178077+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:36.178085+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:36.178093+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:36.178099+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:36.178113+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:36.178120+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:36.178127+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:36.178141+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:38:36.178146+00:00", "trade", 13.25, 200.0]
["2026-09-24T14:38:36.178148+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:38:36.178155+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:38:36.178162+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:38:36.178169+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:38:36.178176+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:38:36.178183+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:38:36.178197+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:38:36.178224+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:38:36.178228+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:38:36.178259+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:38:36.178267+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:38:36.178458+00:00", "trade", 13.25, 97.0]
["2026-09-24T14:38:36.178460+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:38:36.178460+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:36.178540+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:36.178596+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:36.178623+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:36.178651+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:36.178670+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:36.178692+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:36.178715+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:36.178790+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:36.178837+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:36.178896+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:36.179054+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:36.179074+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:36.179953+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:36.179965+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:36.180385+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:36.180397+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:36.180405+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:36.182256+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:36.183012+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:36.184152+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:36.184493+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:36.186904+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:36.192564+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:36.215071+00:00", "trade", 13.255, 5.0]
["2026-09-24T14:38:36.216079+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:36.216459+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:36.216534+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:36.217047+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:36.252855+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:36.369798+00:00", "trade", 13.2501, 4000.0]
["2026-09-24T14:38:36.370545+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:36.480633+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:36.481094+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:36.481608+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:36.482079+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:36.547862+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:36.548131+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:36.548927+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:36.549386+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:36.550694+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:36.551377+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:36.557920+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:36.572317+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:36.903185+00:00", "trade", 13.2683, 8.0]
["2026-09-24T14:38:36.904578+00:00", "trade", 13.2683, 1.0]
["2026-09-24T14:38:36.984252+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:37.114150+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:37.114584+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:37.522472+00:00", "trade", 13.3518, 58.0]
["2026-09-24T14:38:37.587982+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:37.588120+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:37.588491+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:37.589240+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:37.701984+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:37.704148+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:37.846833+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:37.850360+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:37.861749+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:37.861957+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:37.862261+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:37.862273+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:37.862294+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:37.862741+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:37.873578+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:37.873643+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:37.878445+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:37.978291+00:00", "trade", 13.255, 1000.0]
["2026-09-24T14:38:38.032749+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:38.179886+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:38.182861+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:38.205693+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:38.206830+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:38.207209+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:38.207757+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:38.220800+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:38.221213+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:38.221258+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:38.221301+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:38.221314+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:38.221566+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:38.221591+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:38.221756+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:38.222010+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:38.296935+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:38.363069+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:38.363985+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:38.363993+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:38.364383+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:38.364434+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:39.034504+00:00", "trade", 13.268, 74.0]
["2026-09-24T14:38:39.820318+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:39.820382+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:39.860636+00:00", "trade", 13.255, 311.0]
["2026-09-24T14:38:39.861115+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:39.861442+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:39.861929+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:40.046287+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:40.085456+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:40.086190+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:40.087907+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:40.129722+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:40.261793+00:00", "trade", 13.322, 1.0]
["2026-09-24T14:38:40.517029+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:40.517498+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:40.520854+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:40.521309+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:40.550063+00:00", "trade", 13.255, 75.0]
["2026-09-24T14:38:40.727639+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:40.727874+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:40.728330+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:40.729612+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:40.772082+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:40.874023+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:40.876545+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:41.143995+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:41.144443+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:41.149342+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:42.222502+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:42.222971+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:42.224885+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:42.225335+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:42.275565+00:00", "trade", 13.2599, 1.0]
["2026-09-24T14:38:42.360263+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:42.451234+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:42.561571+00:00", "trade", 13.2599, 7833.0]
["2026-09-24T14:38:42.713939+00:00", "trade", 13.26, 1.0]
["2026-09-24T14:38:42.714736+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:43.044299+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:43.044309+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:43.044774+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:43.088276+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:43.174117+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:43.174573+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:43.174696+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:43.175031+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:43.175049+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:43.175112+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:43.175549+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:43.175564+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:43.175576+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:43.176076+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:43.225980+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:43.235268+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:43.254512+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:43.278490+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:43.278936+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:43.325761+00:00", "trade", 13.255, 11.0]
["2026-09-24T14:38:43.326123+00:00", "trade", 13.255, 1.0]
["2026-09-24T14:38:43.427856+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:43.427882+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:43.428206+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:43.428353+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:43.428454+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:43.428525+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:43.428708+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:43.436423+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:43.436902+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:43.682189+00:00", "trade", 13.255, 41.0]
["2026-09-24T14:38:43.682640+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:44.053909+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:44.054050+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:44.054517+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:44.194048+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:44.338951+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:44.339222+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:44.339677+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:44.363203+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:44.365565+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:44.375318+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:44.376346+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:44.630192+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:44.630649+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:44.631119+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:44.649766+00:00", "trade", 13.255, 1.0]
["2026-09-24T14:38:44.650285+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:45.136145+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:45.136661+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:45.162108+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:45.162824+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:45.355399+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:45.355444+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:45.357893+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:45.496952+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:45.497023+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:46.110508+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:46.110919+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:46.130630+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:46.132847+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:47.131032+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:47.131509+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:47.131660+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:47.131962+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:47.211000+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:47.211635+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:47.213149+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:47.213670+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:47.219485+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:47.219939+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:47.221950+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:47.231757+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:47.310000+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:47.310465+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:47.311687+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:47.606057+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:48.331219+00:00", "trade", 13.25, 24.0]
["2026-09-24T14:38:48.849101+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:48.849262+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:48.849288+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:48.849404+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:48.849539+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:48.849616+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:48.849862+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:48.851952+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:48.852287+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:48.860438+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:48.860778+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:48.861158+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:48.861221+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:48.861233+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:48.862903+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:48.905166+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:48.905173+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:48.907149+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:48.920436+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:48.920886+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:48.945844+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:48.958255+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:48.960315+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:49.045576+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:49.046027+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:49.356418+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:49.357530+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:49.780226+00:00", "trade", 13.2577, 2.0]
["2026-09-24T14:38:49.936852+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:49.937318+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:50.038668+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:50.053064+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:50.053916+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:50.426549+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:50.426603+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:50.427313+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:50.430791+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:50.431259+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:50.554419+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:50.555151+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:50.555170+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:50.558039+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:50.558495+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:50.668887+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:50.852656+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:50.853140+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:50.855334+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:50.855445+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:51.032206+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:51.033882+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:51.034380+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:51.034849+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:51.035156+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:51.035997+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:51.042732+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:38:51.042853+00:00", "trade", 13.25, 30.0]
["2026-09-24T14:38:51.042854+00:00", "trade", 13.25, 5.0]
["2026-09-24T14:38:51.042941+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:38:51.042950+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:38:51.042958+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:38:51.042965+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:38:51.042973+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:38:51.042980+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:38:51.042987+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:38:51.042998+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:38:51.043006+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:38:51.043028+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:38:51.043051+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:38:51.043130+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:38:51.043132+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:38:51.043137+00:00", "trade", 13.25, 300.0]
["2026-09-24T14:38:51.043143+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:38:51.043188+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:38:51.043304+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:51.043430+00:00", "trade", 13.25, 26.0]
["2026-09-24T14:38:51.043431+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:38:51.043440+00:00", "trade", 13.25, 126.0]
["2026-09-24T14:38:51.043536+00:00", "trade", 13.25, 26.0]
["2026-09-24T14:38:51.043543+00:00", "trade", 13.25, 26.0]
["2026-09-24T14:38:51.043546+00:00", "trade", 13.25, 26.0]
["2026-09-24T14:38:51.043581+00:00", "trade", 13.25, 26.0]
["2026-09-24T14:38:51.043600+00:00", "trade", 13.25, 26.0]
["2026-09-24T14:38:51.043663+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:51.043671+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:51.043695+00:00", "trade", 13.25, 244.0]
["2026-09-24T14:38:51.043704+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:51.043727+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:51.043869+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:51.044118+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:51.044125+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:51.044249+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:51.044281+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:51.044288+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:51.044327+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:51.044362+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:51.044391+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:51.044428+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:51.044949+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:51.045004+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:51.045443+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:51.049487+00:00", "trade", 13.25, 1.0]
["2026-09-24T14:38:51.051285+00:00", "trade", 13.245, 50.0]
["2026-09-24T14:38:51.080930+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:51.235435+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:51.703369+00:00", "trade", 13.245, 100.0]
["2026-09-24T14:38:52.554528+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:52.554992+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:52.567086+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:52.567111+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:52.667633+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:52.667682+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:52.668029+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:52.668078+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:52.668467+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:53.245815+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:53.245846+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:53.245854+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:53.246555+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:53.254881+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:53.254945+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:53.257553+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:53.271668+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:53.276850+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:53.280923+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:53.281078+00:00", "trade", 13.24, 17.0]
["2026-09-24T14:38:53.281151+00:00", "trade", 13.24, 9.0]
["2026-09-24T14:38:53.281790+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:53.281960+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:53.295719+00:00", "trade", 13.245, 5.0]
["2026-09-24T14:38:53.312027+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:53.389970+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:53.547115+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:53.547793+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:53.548499+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:53.916974+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:54.077105+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:54.135267+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:54.162648+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:54.209622+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:54.691755+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:54.692143+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:54.791365+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:54.791964+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:54.814799+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:54.889117+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:54.890236+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:55.025973+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:55.026521+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:55.026836+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:55.027276+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:55.027845+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:55.086987+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:55.687443+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:55.688209+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:55.717372+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:55.717422+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:55.717949+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:55.718046+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:55.822196+00:00", "trade", 13.2425, 500.0]
["2026-09-24T14:38:56.041910+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:56.292209+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:56.293526+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:56.293962+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:56.295737+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:56.749066+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:56.919866+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:56.974339+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:57.363160+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:57.364143+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:57.387364+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:57.387729+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:57.715941+00:00", "trade", 13.2666, 320.0]
["2026-09-24T14:38:57.721120+00:00", "trade", 13.2537, 25.0]
["2026-09-24T14:38:57.721176+00:00", "trade", 13.255, 44.0]
["2026-09-24T14:38:57.721235+00:00", "trade", 13.2565, 78.0]
["2026-09-24T14:38:57.910748+00:00", "trade", 13.2401, 150.0]
["2026-09-24T14:38:57.965799+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:38:57.965803+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:38:57.965804+00:00", "trade", 13.24, 25.0]
["2026-09-24T14:38:57.965808+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:38:57.965840+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:57.965846+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:57.966163+00:00", "trade", 13.24, 565.0]
["2026-09-24T14:38:57.966164+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:57.966214+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:57.966216+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:38:57.966221+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:57.966242+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:57.966256+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:57.966287+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:57.966377+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:57.966408+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:38:57.966409+00:00", "trade", 13.24, 4.0]
["2026-09-24T14:38:57.966411+00:00", "trade", 13.24, 596.0]
["2026-09-24T14:38:57.966423+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:57.966428+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:57.966430+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:38:57.966477+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:57.966501+00:00", "trade", 13.24, 5.0]
["2026-09-24T14:38:57.966779+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:57.966791+00:00", "trade", 13.24, 379.0]
["2026-09-24T14:38:57.966792+00:00", "trade", 13.24, 1000.0]
["2026-09-24T14:38:57.966792+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:57.966802+00:00", "trade", 13.24, 25.0]
["2026-09-24T14:38:57.967008+00:00", "trade", 13.24, 75.0]
["2026-09-24T14:38:57.967009+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:38:57.967081+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:57.967388+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:57.967443+00:00", "trade", 13.24, 3.0]
["2026-09-24T14:38:57.967589+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:57.967643+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:57.968336+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:57.968352+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:58.017073+00:00", "trade", 13.24, 523.0]
["2026-09-24T14:38:58.017074+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:38:58.017095+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:38:58.017096+00:00", "trade", 13.24, 18.0]
["2026-09-24T14:38:58.017173+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:58.017180+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:58.017181+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:38:58.017186+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:38:58.017194+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:38:58.017202+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:38:58.017210+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:38:58.017216+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:38:58.017223+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:38:58.017230+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:38:58.017238+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:38:58.017246+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:38:58.017267+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:38:58.017280+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:38:58.017287+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:38:58.017294+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:38:58.017302+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:38:58.017331+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:38:58.017399+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.017763+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.017772+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.017878+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.017896+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.017994+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.018218+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.018406+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.018413+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.019608+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.020843+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.021211+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.021757+00:00", "trade", 13.24, 3.0]
["2026-09-24T14:38:58.022121+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.030593+00:00", "trade", 13.24, 2.0]
["2026-09-24T14:38:58.042430+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.047406+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.047431+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.047438+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.047445+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.047452+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.058303+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:38:58.063287+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:38:58.063295+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.063689+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.063706+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.063755+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.063773+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.063791+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.064158+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.064246+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.064266+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.065565+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.077281+00:00", "trade", 13.23, 600.0]
["2026-09-24T14:38:58.077281+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.077283+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:38:58.077285+00:00", "trade", 13.23, 184.0]
["2026-09-24T14:38:58.077303+00:00", "trade", 13.23, 816.0]
["2026-09-24T14:38:58.077304+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:38:58.077306+00:00", "trade", 13.23, 220.0]
["2026-09-24T14:38:58.077331+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.077338+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.077344+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.077351+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.077357+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.077363+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.077377+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.077390+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.077396+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.077559+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.077560+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.077568+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.077574+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.077575+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:38:58.077580+00:00", "trade", 13.23, 20.0]
["2026-09-24T14:38:58.077591+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:38:58.077592+00:00", "trade", 13.23, 10.0]
["2026-09-24T14:38:58.077596+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.077623+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:38:58.077728+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:38:58.077737+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.077754+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.077762+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.077768+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.077773+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.077788+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.077816+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.077823+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.077843+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.077865+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.077881+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:38:58.077882+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:38:58.077892+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.077931+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:38:58.077952+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.077975+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.077991+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.078011+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.078020+00:00", "trade", 13.22, 3.0]
["2026-09-24T14:38:58.078023+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.078041+00:00", "trade", 13.225, 311.0]
["2026-09-24T14:38:58.078043+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:38:58.078043+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.078057+00:00", "trade", 13.225, 311.0]
["2026-09-24T14:38:58.078076+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.078160+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.078205+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.078247+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.078254+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.078320+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.078329+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.078342+00:00", "trade", 13.225, 850.0]
["2026-09-24T14:38:58.078791+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.078808+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.078985+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:38:58.079262+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:38:58.079305+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.079412+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.079450+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:38:58.079866+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.080711+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.081675+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.082110+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.083206+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.083352+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.083520+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.083838+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.084079+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.190939+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.191446+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.477243+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.614374+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.614430+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.614442+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.614449+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.614474+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.614887+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.615507+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.615751+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.618006+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.642968+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.680511+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.680991+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.683695+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.688458+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.808670+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.880186+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.880281+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.882159+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:58.894074+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:59.203471+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:59.203924+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:59.311430+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:59.311894+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:59.425590+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:59.491615+00:00", "trade", 13.225, 505.0]
["2026-09-24T14:38:59.589609+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:59.810908+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:59.811482+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:59.811783+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:59.812882+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:59.922308+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:59.922878+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:38:59.998381+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:00.308998+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:00.309493+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:00.309962+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:00.348160+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:00.348199+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:00.348660+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:00.387613+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:00.482422+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:00.482859+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:00.484172+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:00.484744+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:00.520039+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:39:00.525568+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:00.525591+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:00.525600+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:00.525607+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:00.525660+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:00.526077+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:00.526719+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:00.529118+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:39:00.535877+00:00", "trade", 13.225, 300.0]
["2026-09-24T14:39:00.580321+00:00", "trade", 13.225, 311.0]
["2026-09-24T14:39:00.580322+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:39:00.580586+00:00", "trade", 13.225, 311.0]
["2026-09-24T14:39:00.580629+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:00.581354+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:00.581757+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:00.585333+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:00.591271+00:00", "trade", 13.225, 311.0]
["2026-09-24T14:39:00.592164+00:00", "trade", 13.225, 311.0]
["2026-09-24T14:39:00.628824+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:00.689001+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:00.689484+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:00.771529+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:00.817010+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:00.817514+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:00.817523+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:00.817840+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:00.818303+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:00.834199+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:00.915076+00:00", "trade", 13.2274, 10.0]
["2026-09-24T14:39:00.915518+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:01.073898+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:01.073905+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:01.084132+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:01.084178+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:01.084651+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:01.085132+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:01.350855+00:00", "trade", 13.225, 25.0]
["2026-09-24T14:39:01.372195+00:00", "trade", 13.225, 13.0]
["2026-09-24T14:39:01.401080+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:39:01.401600+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:01.403648+00:00", "trade", 13.225, 311.0]
["2026-09-24T14:39:01.415009+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:01.415852+00:00", "trade", 13.225, 500.0]
["2026-09-24T14:39:01.416579+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:01.443935+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:39:01.456956+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:01.615232+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:01.615312+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:01.615812+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:01.615838+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:01.616354+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:01.616455+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:01.616796+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:01.616905+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:01.689191+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:02.190337+00:00", "trade", 13.225, 15.0]
["2026-09-24T14:39:02.372337+00:00", "trade", 13.2218, 500.0]
["2026-09-24T14:39:02.530096+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:02.530901+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:02.564743+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:02.890318+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:02.890754+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:03.479107+00:00", "trade", 13.225, 300.0]
["2026-09-24T14:39:03.481414+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:03.499918+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:03.500261+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:03.501058+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:03.634462+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:03.669054+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:03.693477+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:03.693951+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:03.693969+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:03.717899+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:03.818915+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:03.856737+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:03.889753+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:03.933037+00:00", "trade", 13.225, 50.0]
["2026-09-24T14:39:03.959070+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:03.959526+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:03.981003+00:00", "trade", 13.3161, 8.0]
["2026-09-24T14:39:03.999804+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:04.008480+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:04.117803+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:04.117958+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:04.217401+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:04.302986+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:04.360692+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:04.361161+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:04.446691+00:00", "trade", 13.225, 311.0]
["2026-09-24T14:39:04.447223+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:04.447331+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:04.448148+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:04.448610+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:04.449891+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:39:04.450016+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:39:04.450056+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:39:04.450061+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:39:04.450364+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:04.450382+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:04.450439+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:04.450463+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:04.450520+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:04.450638+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:04.451040+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:04.728235+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:04.811426+00:00", "trade", 13.225, 2.0]
["2026-09-24T14:39:05.357319+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:05.357344+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:05.357865+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:05.939036+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:05.939064+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:05.939634+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:05.939714+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:05.940510+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:05.941924+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:06.397476+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:06.531875+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:06.679129+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:06.921682+00:00", "trade", 13.225, 200.0]
["2026-09-24T14:39:06.924206+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:07.029832+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:07.032799+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:07.033631+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:07.061151+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:39:07.115355+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:07.116060+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:07.116416+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:07.218118+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:07.289780+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:07.378674+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:08.543339+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:08.544380+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:08.835138+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:08.848301+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:08.848331+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:08.849021+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:08.896254+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:08.923511+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:08.923959+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:09.152328+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:09.152759+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:09.152789+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:09.491280+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:09.528191+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:09.648419+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:09.648449+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:09.757217+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:09.757224+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:09.843866+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:09.843893+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:09.925338+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:09.925370+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:10.047843+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:10.047869+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:10.048611+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:10.048668+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:10.049067+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:10.114292+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:10.118158+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:39:10.118918+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:10.118995+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:10.119338+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:10.119380+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:10.237563+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:10.550959+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:11.051874+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:11.053021+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:11.053313+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:11.053489+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:11.054021+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:11.054638+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:11.059002+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:11.065945+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:11.091389+00:00", "trade", 13.225, 25.0]
["2026-09-24T14:39:11.193656+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:11.207850+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:11.207915+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:11.326405+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:11.326419+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:11.326870+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:11.456754+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:11.694683+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:11.886464+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:11.889079+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:11.890919+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:11.890925+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:11.891394+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:11.964674+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.053161+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.053697+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.102338+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.102844+00:00", "trade", 13.22, 10.0]
["2026-09-24T14:39:12.102855+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:39:12.102859+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:39:12.102867+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:39:12.102917+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:39:12.102917+00:00", "trade", 13.22, 370.0]
["2026-09-24T14:39:12.102918+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:39:12.102950+00:00", "trade", 13.22, 483.0]
["2026-09-24T14:39:12.102953+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.102957+00:00", "trade", 13.22, 500.0]
["2026-09-24T14:39:12.102960+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.102997+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.103014+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.103023+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.103030+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.103040+00:00", "trade", 13.22, 17.0]
["2026-09-24T14:39:12.103044+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.103047+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:39:12.103053+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.103054+00:00", "trade", 13.22, 3.0]
["2026-09-24T14:39:12.103055+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:39:12.103060+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.103061+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:39:12.103067+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:39:12.103075+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:39:12.103081+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:39:12.103097+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:39:12.103104+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.103111+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.103118+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.103125+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.103133+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.103141+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.103147+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.103154+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.103160+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.103167+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.103173+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.103180+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.103187+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.103195+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.103204+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.103211+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.103216+00:00", "trade", 13.22, 5.0]
["2026-09-24T14:39:12.103217+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.103224+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.103230+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.103237+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.103248+00:00", "trade", 13.22, 7.0]
["2026-09-24T14:39:12.103250+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.103256+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.103263+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.103320+00:00", "trade", 13.22, 25.0]
["2026-09-24T14:39:12.103392+00:00", "trade", 13.22, 9.0]
["2026-09-24T14:39:12.103395+00:00", "trade", 13.22, 25.0]
["2026-09-24T14:39:12.103400+00:00", "trade", 13.22, 53.0]
["2026-09-24T14:39:12.103405+00:00", "trade", 13.22, 25.0]
["2026-09-24T14:39:12.103408+00:00", "trade", 13.22, 25.0]
["2026-09-24T14:39:12.103457+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.103473+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.103492+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.103515+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.103599+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.103603+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.103626+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.103640+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.103683+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.103768+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.103962+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.104116+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.104149+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.104205+00:00", "trade", 13.21, 10.0]
["2026-09-24T14:39:12.104403+00:00", "trade", 13.21, 90.0]
["2026-09-24T14:39:12.104588+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.105037+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.105250+00:00", "trade", 13.22, 4.0]
["2026-09-24T14:39:12.108909+00:00", "trade", 13.21, 150.0]
["2026-09-24T14:39:12.109777+00:00", "trade", 13.2102, 1.0]
["2026-09-24T14:39:12.125532+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:39:12.134779+00:00", "trade", 13.2113, 188.0]
["2026-09-24T14:39:12.134825+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.135502+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.135971+00:00", "trade", 13.2113, 130.0]
["2026-09-24T14:39:12.258396+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:39:12.258483+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:39:12.258540+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:39:12.258664+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:39:12.258728+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:39:12.258764+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.258842+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.258844+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:39:12.258847+00:00", "trade", 13.22, 75.0]
["2026-09-24T14:39:12.258847+00:00", "trade", 13.22, 70.0]
["2026-09-24T14:39:12.258848+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:39:12.258852+00:00", "trade", 13.22, 300.0]
["2026-09-24T14:39:12.258853+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.258855+00:00", "trade", 13.22, 300.0]
["2026-09-24T14:39:12.258881+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.258888+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.258895+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.258901+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.258915+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.258922+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.258929+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.258933+00:00", "trade", 13.22, 75.0]
["2026-09-24T14:39:12.258934+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:39:12.258934+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:39:12.258936+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.258937+00:00", "trade", 13.22, 2000.0]
["2026-09-24T14:39:12.258937+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:39:12.258939+00:00", "trade", 13.22, 500.0]
["2026-09-24T14:39:12.258940+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.258946+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.258955+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:39:12.258967+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:12.258969+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:12.258975+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:12.258982+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:12.258988+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:12.259071+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:12.259073+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:12.259079+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:12.259086+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:12.259093+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:12.259093+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:12.259099+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:12.259105+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:12.259114+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:12.259121+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:12.259128+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:12.259183+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:12.259220+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:12.259238+00:00", "trade", 13.22, 20.0]
["2026-09-24T14:39:12.259259+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:39:12.259261+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:39:12.259261+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:39:12.259263+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:39:12.259263+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.259266+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:39:12.259280+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.259287+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.259305+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.259334+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.259343+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.259421+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.259529+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.259541+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.259556+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.259584+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.259615+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.259642+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.259649+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.259657+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.259704+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.259721+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.259742+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.259767+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.259972+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.260424+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.260453+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.261093+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.261104+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.261771+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.261879+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.261892+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.262362+00:00", "trade", 13.23, 13.0]
["2026-09-24T14:39:12.262524+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.262629+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.262753+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.262764+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.262772+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.262823+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.262853+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.262929+00:00", "trade", 13.23, 11.0]
["2026-09-24T14:39:12.263072+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.263292+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.263614+00:00", "trade", 13.23, 9.0]
["2026-09-24T14:39:12.263937+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.263940+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.264232+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.264389+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.270976+00:00", "trade", 13.225, 311.0]
["2026-09-24T14:39:12.271239+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.271769+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.271780+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.292053+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.292086+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.358904+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.375374+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.437545+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.547699+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.588112+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.588905+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.663071+00:00", "trade", 13.2232, 11.0]
["2026-09-24T14:39:12.750305+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.813412+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.813795+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.821541+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.822050+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.845280+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.845734+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.846633+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.849172+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.873495+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.925284+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.928442+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.928883+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:12.930366+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.189055+00:00", "trade", 13.2299, 3000.0]
["2026-09-24T14:39:13.198466+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.252783+00:00", "trade", 13.23, 73.0]
["2026-09-24T14:39:13.252802+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.252865+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.253183+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.253255+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.277586+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.278143+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.278636+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.288668+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.288892+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.289280+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.289645+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.289652+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.289666+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.289680+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.289687+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.289701+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.289738+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:39:13.289831+00:00", "trade", 13.23, 156.0]
["2026-09-24T14:39:13.290000+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.290121+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.290134+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.290415+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.310695+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.324291+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.336686+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:39:13.336687+00:00", "trade", 13.23, 4.0]
["2026-09-24T14:39:13.336688+00:00", "trade", 13.23, 88.0]
["2026-09-24T14:39:13.336708+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:39:13.336755+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.336761+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.336767+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.336774+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.336781+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.336787+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.336808+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.336815+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.336822+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.336828+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.336835+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.336841+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.336874+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:39:13.336918+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.336925+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.336938+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.336945+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.336952+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.336960+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.336967+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.336969+00:00", "trade", 13.23, 27.0]
["2026-09-24T14:39:13.336971+00:00", "trade", 13.23, 436.0]
["2026-09-24T14:39:13.337024+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:39:13.337037+00:00", "trade", 13.23, 44.0]
["2026-09-24T14:39:13.337061+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.337079+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:39:13.337079+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.337416+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.337423+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.338113+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.338121+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.338227+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.341672+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.349024+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.437366+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.586265+00:00", "trade", 13.2267, 1.0]
["2026-09-24T14:39:13.759845+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.759901+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:39:13.759964+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.760426+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.760438+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.760794+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.760806+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.762418+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.762798+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.763330+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.764123+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.766573+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.768222+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.768658+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.768684+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.769093+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.774193+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:13.981162+00:00", "trade", 13.225, 2000.0]
["2026-09-24T14:39:14.168712+00:00", "trade", 13.23, 25.0]
["2026-09-24T14:39:14.193903+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:14.193951+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:14.193991+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:14.194039+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:39:14.194066+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:14.194101+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:14.194145+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:14.194374+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:14.194474+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:14.195132+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:14.195950+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:14.198535+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:14.199771+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:14.200233+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:14.210401+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:14.217898+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:14.218357+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:14.228339+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:14.230605+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:14.284705+00:00", "trade", 13.2299, 500.0]
["2026-09-24T14:39:14.285466+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:14.355698+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:14.361573+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:14.372968+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:14.373385+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:14.539411+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:14.683240+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:14.683709+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:14.687839+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:14.708861+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:14.735936+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:14.736001+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:14.736266+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:14.736456+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:14.996995+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:15.342637+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:15.408196+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:15.420544+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:15.422473+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:15.487036+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:15.516917+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:15.518023+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:15.560213+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:15.666865+00:00", "trade", 13.225, 1.0]
["2026-09-24T14:39:15.666932+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:15.667330+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:39:15.667330+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:15.667401+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:15.667799+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:15.683936+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:15.946542+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:15.949115+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:15.949130+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:15.952998+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:15.953462+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:15.971166+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:15.991507+00:00", "trade", 13.2279, 1.0]
["2026-09-24T14:39:16.011659+00:00", "trade", 13.2201, 700.0]
["2026-09-24T14:39:16.131716+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:16.198853+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:16.239215+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:16.239660+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:16.418236+00:00", "trade", 13.2299, 300.0]
["2026-09-24T14:39:16.460963+00:00", "trade", 13.225, 300.0]
["2026-09-24T14:39:16.674616+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:16.675128+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:16.717074+00:00", "trade", 13.229, 250.0]
["2026-09-24T14:39:16.909731+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:16.981548+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:17.062005+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:17.445610+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:17.476810+00:00", "trade", 13.2295, 1000.0]
["2026-09-24T14:39:17.477549+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:17.477609+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:17.521108+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:17.697701+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:17.873659+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:18.046561+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:18.094083+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:18.094471+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:18.097291+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:18.197544+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:18.405795+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:18.738069+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:18.968361+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:19.045005+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:19.045030+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:19.045421+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:19.046406+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:19.047952+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:19.058405+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:19.357279+00:00", "trade", 13.2582, 200.0]
["2026-09-24T14:39:19.358095+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:19.462207+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:19.547569+00:00", "trade", 13.23, 19.0]
["2026-09-24T14:39:19.547595+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:19.548725+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:19.548738+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:19.548745+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:19.548751+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:19.548758+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:19.548765+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:19.548772+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:19.548779+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:19.548785+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:19.548792+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:19.548832+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:39:19.549268+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:19.549279+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:19.549736+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:19.549748+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:19.549756+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:19.549768+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:19.549998+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:19.550235+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:19.550251+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:19.560144+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:19.872553+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:19.936075+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:19.936642+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:19.936759+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:19.938375+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:20.069581+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:20.166836+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:20.167146+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:20.167202+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:20.170060+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:20.212842+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:20.213401+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:20.233869+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:20.234335+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:20.385848+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:20.386287+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:20.549385+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:20.768773+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:20.773412+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:20.774507+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:20.778687+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:20.787820+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:20.802298+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:20.802760+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:20.820914+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:21.170725+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:21.227026+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:39:21.227828+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:21.335798+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:21.336036+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:21.337062+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:21.352696+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:21.353004+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:21.353455+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:21.363835+00:00", "trade", 13.2275, 100.0]
["2026-09-24T14:39:21.461395+00:00", "trade", 13.2292, 250.0]
["2026-09-24T14:39:21.821982+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:21.822444+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:21.822991+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:22.022498+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:22.092404+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:22.095521+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:22.140208+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:22.140611+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:22.141576+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:22.251279+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:22.251733+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:22.306164+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:22.306678+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:22.389096+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:22.389766+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:22.400860+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:22.786705+00:00", "trade", 13.225, 15.0]
["2026-09-24T14:39:23.192277+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:39:23.717160+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:23.905400+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:24.056155+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:24.164697+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:24.305305+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:24.305767+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:24.334398+00:00", "trade", 13.229, 500.0]
["2026-09-24T14:39:24.335189+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:24.472261+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:24.854942+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:24.892941+00:00", "trade", 13.2299, 100.0]
["2026-09-24T14:39:25.171146+00:00", "trade", 13.225, 200.0]
["2026-09-24T14:39:25.171458+00:00", "trade", 13.225, 200.0]
["2026-09-24T14:39:25.171741+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:25.172156+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:25.172168+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:25.172572+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:25.188568+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:39:25.188631+00:00", "trade", 13.225, 211.0]
["2026-09-24T14:39:25.189338+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:25.189394+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:25.189448+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:25.191014+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:25.197354+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:25.200214+00:00", "trade", 13.225, 311.0]
["2026-09-24T14:39:25.211091+00:00", "trade", 13.225, 311.0]
["2026-09-24T14:39:25.229248+00:00", "trade", 13.225, 367.0]
["2026-09-24T14:39:25.229313+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:39:25.229376+00:00", "trade", 13.225, 33.0]
["2026-09-24T14:39:25.243653+00:00", "trade", 13.225, 500.0]
["2026-09-24T14:39:25.262585+00:00", "trade", 13.225, 67.0]
["2026-09-24T14:39:25.355878+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:25.356011+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:25.356461+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:25.356487+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:25.356493+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:25.356649+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:25.356951+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:25.357043+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:25.357717+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:25.357732+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:25.358387+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:25.364461+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:25.364906+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:25.374149+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:25.374289+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:25.374500+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:25.374669+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:25.374757+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:25.375814+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:25.380235+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:25.438097+00:00", "trade", 13.225, 1500.0]
["2026-09-24T14:39:25.520568+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:25.816153+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:39:25.816155+00:00", "trade", 13.22, 75.0]
["2026-09-24T14:39:25.816217+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:25.816732+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:25.816895+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:25.816921+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:25.817337+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:25.818143+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:25.818774+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:25.847805+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:25.956694+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:26.003160+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:26.003909+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:26.027259+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:26.060524+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:26.332158+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:26.424878+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:26.425450+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:26.492858+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:26.493362+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:26.493852+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:26.494151+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:26.583240+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:26.614145+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:26.614622+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:26.842725+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:26.876829+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:26.877099+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:26.958123+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.025999+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.026537+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.049707+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.049711+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:39:27.049711+00:00", "trade", 13.22, 9.0]
["2026-09-24T14:39:27.049714+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.049717+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:39:27.049718+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:39:27.049727+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.049735+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.049738+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:39:27.049741+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.049748+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.049749+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:39:27.049753+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:39:27.049756+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.049763+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.049777+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.049784+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.049789+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.049803+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.049814+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:39:27.049814+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.049858+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.049898+00:00", "trade", 13.225, 106.0]
["2026-09-24T14:39:27.049908+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:39:27.049909+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.050024+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.050050+00:00", "trade", 13.225, 106.0]
["2026-09-24T14:39:27.050080+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.050082+00:00", "trade", 13.225, 88.0]
["2026-09-24T14:39:27.050139+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.050170+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.050176+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.050227+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.050240+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.050269+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.050281+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.050291+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.050303+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.050354+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.050389+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.050395+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:39:27.050396+00:00", "trade", 13.22, 99.0]
["2026-09-24T14:39:27.050396+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.050414+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:27.050432+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:27.050455+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:39:27.050487+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:27.050516+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:27.050526+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:27.050597+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:27.050625+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:27.050746+00:00", "trade", 13.22, 5.0]
["2026-09-24T14:39:27.050747+00:00", "trade", 13.22, 33.0]
["2026-09-24T14:39:27.050748+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:27.050808+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:27.050863+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:39:27.050864+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:27.050879+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:27.050886+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:27.050893+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:27.050900+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:27.050907+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:27.050914+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:27.051968+00:00", "trade", 13.22, 3.0]
["2026-09-24T14:39:27.052039+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:39:27.052103+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:27.052520+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:27.052527+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:27.052539+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:27.052543+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:39:27.052548+00:00", "trade", 13.22, 75.0]
["2026-09-24T14:39:27.052549+00:00", "trade", 13.22, 9.0]
["2026-09-24T14:39:27.052595+00:00", "trade", 13.22, 74.0]
["2026-09-24T14:39:27.052644+00:00", "trade", 13.22, 95.0]
["2026-09-24T14:39:27.052660+00:00", "trade", 13.22, 72.0]
["2026-09-24T14:39:27.052695+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:39:27.052695+00:00", "trade", 13.22, 10.0]
["2026-09-24T14:39:27.052735+00:00", "trade", 13.22, 83.0]
["2026-09-24T14:39:27.052735+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:39:27.052865+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:27.052894+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:27.052916+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:39:27.052918+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:39:27.052918+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:39:27.052918+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:27.052928+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:39:27.052928+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:39:27.052928+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.052978+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.053010+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.053022+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:39:27.053060+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.053088+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.053109+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.053169+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.053325+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.053395+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.053451+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.053549+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.053601+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.053610+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.054111+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.055098+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.057702+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.058761+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.058807+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.069244+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.083570+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.128198+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.135405+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.143807+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.213509+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.231223+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.334821+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.374875+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.374976+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.374984+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.375029+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.375340+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:27.375513+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:39:27.375514+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:39:27.375535+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.375543+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.375551+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.375558+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.375564+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.375571+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.375586+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.375593+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.375613+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.375939+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.376080+00:00", "trade", 13.22, 60.0]
["2026-09-24T14:39:27.376253+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.376273+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.376324+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.376343+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.376351+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.376358+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.376372+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.376411+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.376794+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.380467+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.380920+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.395949+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.396269+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.396461+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:39:27.397472+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.401470+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.409227+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.418261+00:00", "trade", 13.215, 200.0]
["2026-09-24T14:39:27.418549+00:00", "trade", 13.215, 500.0]
["2026-09-24T14:39:27.418550+00:00", "trade", 13.215, 300.0]
["2026-09-24T14:39:27.418599+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.419296+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.419749+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.426396+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.606611+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.625328+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.625924+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.626373+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.629410+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.725308+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.725742+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.726325+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.726468+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.726640+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.727224+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.942493+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:39:27.962494+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.962495+00:00", "trade", 13.22, 74.0]
["2026-09-24T14:39:27.962515+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.962523+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.962529+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.962537+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.962548+00:00", "trade", 13.22, 75.0]
["2026-09-24T14:39:27.962872+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:39:27.962982+00:00", "trade", 13.215, 311.0]
["2026-09-24T14:39:27.962984+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:39:27.963003+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:39:27.963006+00:00", "trade", 13.215, 311.0]
["2026-09-24T14:39:27.963167+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.963212+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.963258+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.963364+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.966665+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.966674+00:00", "trade", 13.215, 850.0]
["2026-09-24T14:39:27.966733+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.966796+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:39:27.966803+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:39:27.967306+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.967766+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.973178+00:00", "trade", 13.21, 399.0]
["2026-09-24T14:39:27.973435+00:00", "trade", 13.21, 9.0]
["2026-09-24T14:39:27.973541+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.973988+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.975421+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.975773+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.976240+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:27.976292+00:00", "trade", 13.21, 17.0]
["2026-09-24T14:39:28.046215+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:28.046670+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:28.046704+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:28.046726+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:28.046751+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:28.046843+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:28.047189+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:28.047218+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:28.047321+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:28.047544+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:28.048361+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:28.148659+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:28.148706+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:28.148718+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:28.200563+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:28.224035+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:28.303292+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:28.340395+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:28.969640+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:29.141821+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:29.141905+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:29.141914+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:29.142883+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:29.221788+00:00", "trade", 13.2102, 900.0]
["2026-09-24T14:39:29.276549+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:29.492373+00:00", "trade", 13.215, 10.0]
["2026-09-24T14:39:29.663150+00:00", "trade", 13.22, 15.0]
["2026-09-24T14:39:29.665414+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:29.665426+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:29.707585+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:29.818716+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:29.820289+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:29.831810+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:29.832052+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:29.832058+00:00", "trade", 13.21, 5.0]
["2026-09-24T14:39:29.832081+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:29.832106+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:39:29.832119+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:29.832152+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:39:29.832177+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:29.832200+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:29.832213+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:29.832216+00:00", "trade", 13.21, 160.0]
["2026-09-24T14:39:29.832222+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:29.832229+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:29.832237+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:29.832246+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:29.832253+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:29.833108+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:29.833116+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:29.833259+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:29.833447+00:00", "trade", 13.21, 311.0]
["2026-09-24T14:39:29.833984+00:00", "trade", 13.21, 200.0]
["2026-09-24T14:39:29.833986+00:00", "trade", 13.21, 20.0]
["2026-09-24T14:39:29.834314+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:29.834462+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:29.834776+00:00", "trade", 13.205, 311.0]
["2026-09-24T14:39:29.835421+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:29.838878+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:29.838894+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:29.839963+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:29.841090+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:29.842864+00:00", "trade", 13.2, 30.0]
["2026-09-24T14:39:29.849335+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:29.863802+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:29.866876+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:39:29.884317+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:29.885199+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:29.910853+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:30.015340+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:30.015723+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:30.030255+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:30.520721+00:00", "trade", 13.205, 35.0]
["2026-09-24T14:39:30.574183+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:30.691183+00:00", "trade", 13.3029, 48.0]
["2026-09-24T14:39:30.692676+00:00", "trade", 13.205, 500.0]
["2026-09-24T14:39:30.838279+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:30.851233+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:31.064046+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:31.210400+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:31.210884+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:31.222278+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:31.229659+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:31.257215+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:31.262201+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:31.275562+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:31.276166+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:31.497137+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:31.497164+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:31.524598+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:31.524629+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:31.539482+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:31.688232+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:31.688238+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:31.688240+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:31.688713+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:31.874661+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:31.893597+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:32.029229+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:32.042538+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:32.147885+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:32.649394+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:32.682639+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:32.683016+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:32.856502+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:32.856947+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:33.084353+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:33.192870+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:33.192908+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:39:33.192938+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:33.192994+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:39:33.193058+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:39:33.193183+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:39:33.193324+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:33.193728+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:33.194188+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:33.194217+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:33.194258+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:33.198234+00:00", "trade", 13.205, 35.0]
["2026-09-24T14:39:33.224384+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:33.224391+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:33.377405+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:33.378027+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:33.431723+00:00", "trade", 13.205, 311.0]
["2026-09-24T14:39:33.677752+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:39:33.688219+00:00", "trade", 13.205, 311.0]
["2026-09-24T14:39:34.091250+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:34.091762+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:34.332918+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:39:34.579845+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:34.580359+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:35.056125+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:35.056631+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:35.061233+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:35.061699+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:35.482564+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:35.500806+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:35.597346+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:35.597648+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:35.895373+00:00", "trade", 13.21, 20.0]
["2026-09-24T14:39:35.898861+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:36.094264+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:36.360125+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:36.500619+00:00", "trade", 13.2029, 304.0]
["2026-09-24T14:39:37.091112+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:39:37.091113+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:39:37.091120+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:37.091141+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:37.091147+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:37.091154+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:37.091161+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:37.091192+00:00", "trade", 13.21, 200.0]
["2026-09-24T14:39:37.091201+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:37.091208+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:37.091214+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:37.091228+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:37.091235+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:37.091249+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:39:37.091259+00:00", "trade", 13.21, 200.0]
["2026-09-24T14:39:37.091408+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:39:37.091430+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.091439+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.091446+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.091452+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.091467+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.091474+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.091487+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.091527+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.091550+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.091652+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.091707+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.091742+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.091760+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.091768+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.091783+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.091884+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.091894+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.091920+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.091952+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.091976+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.091983+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.091997+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.092009+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.092177+00:00", "trade", 13.22, 28.0]
["2026-09-24T14:39:37.092300+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.092433+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.092765+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.093724+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.094442+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.095146+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.100023+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.106178+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.132886+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.152047+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.152128+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.152332+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.154508+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.243501+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.320069+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.320182+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.320549+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.320633+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.321108+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.353661+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.353672+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.353681+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.362470+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.362928+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.362931+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.362956+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.363454+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.363559+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.363777+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.382199+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.382662+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.385917+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.386001+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.451037+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.491484+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.493274+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.620390+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.782442+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.822110+00:00", "trade", 13.21, 9.0]
["2026-09-24T14:39:37.822111+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.822577+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.951109+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.969858+00:00", "trade", 13.215, 3500.0]
["2026-09-24T14:39:37.970542+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.970999+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.971583+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.971595+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.971889+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.972332+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:37.972543+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.026599+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:39:38.026660+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.027023+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.027283+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.027320+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.027364+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.027372+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.027739+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.028230+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.029001+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.029091+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.029756+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.030659+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.091826+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.147538+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.147552+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.252181+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.354952+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.355016+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.355472+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.355920+00:00", "trade", 13.215, 200.0]
["2026-09-24T14:39:38.355972+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.356680+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.356714+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.356859+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.356912+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.357162+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.357618+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.358123+00:00", "trade", 13.215, 200.0]
["2026-09-24T14:39:38.358601+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.358844+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.358875+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.359325+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.440078+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.440087+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.440148+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.440236+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.440514+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.440601+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.441260+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.442460+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.442681+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.442756+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.447855+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.447884+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.449570+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.450034+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.477053+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.495856+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.523816+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.553877+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.554328+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.572992+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.612943+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.616840+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.796749+00:00", "trade", 13.2101, 4700.0]
["2026-09-24T14:39:38.798144+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:38.839649+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:39.081796+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:39.175026+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:39.379128+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:39.381607+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:39.439019+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:39.439770+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:39.440047+00:00", "trade", 13.22, 9.0]
["2026-09-24T14:39:39.440313+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:39.440320+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:39.440334+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:39.440359+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:39.440390+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:39:39.440403+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:39.440413+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:39.440418+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:39:39.440420+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:39.440423+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:39:39.440427+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:39.440434+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:39.440448+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:39.440454+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:39:39.440558+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:39.440873+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:39.440898+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:39.440909+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:39.440960+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:39.440968+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:39.441021+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:39.441087+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:39.441100+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:39.441131+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:39.441149+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:39.441214+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:39.441682+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:39.443986+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:39.445276+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:39.459132+00:00", "trade", 13.22, 9.0]
["2026-09-24T14:39:39.461626+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:39.473238+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:39.901358+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:39.971267+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:40.069136+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:40.148794+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:40.168751+00:00", "trade", 13.225, 107.0]
["2026-09-24T14:39:40.169210+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:40.169260+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:40.169873+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:40.171009+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:40.171428+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:40.847736+00:00", "trade", 13.225, 311.0]
["2026-09-24T14:39:41.143234+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:41.151607+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:41.151617+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:41.153104+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:41.350880+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:41.351314+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:41.434396+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:41.536221+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:41.626677+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:41.761418+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:41.789659+00:00", "trade", 13.225, 500.0]
["2026-09-24T14:39:41.911969+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:39:42.509872+00:00", "trade", 13.2297, 12.0]
["2026-09-24T14:39:42.868065+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:42.868528+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:42.868546+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:43.021574+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:43.036925+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:43.387291+00:00", "trade", 13.2215, 250.0]
["2026-09-24T14:39:43.451204+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:43.481268+00:00", "trade", 13.3306, 100.0]
["2026-09-24T14:39:43.687367+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:43.688460+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:43.690012+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:39:43.690594+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:43.690602+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:43.691087+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:43.701015+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:43.816265+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:43.876612+00:00", "trade", 13.225, 750.0]
["2026-09-24T14:39:44.022556+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:44.026974+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:44.238182+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:44.238643+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:44.334731+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:44.344728+00:00", "trade", 13.2299, 300.0]
["2026-09-24T14:39:44.346605+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:44.402954+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:44.403540+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:44.403760+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:44.821040+00:00", "trade", 13.225, 1800.0]
["2026-09-24T14:39:45.110932+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:45.111009+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:45.111364+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:45.111506+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:45.111598+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:45.129233+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:45.129691+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:45.192749+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:39:45.232025+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:45.642110+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:45.642519+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:45.642984+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:45.649817+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:45.767185+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:46.045620+00:00", "trade", 13.225, 37.0]
["2026-09-24T14:39:46.048671+00:00", "trade", 13.225, 213.0]
["2026-09-24T14:39:46.092279+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:46.371182+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:46.427877+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:46.431504+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:46.512047+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:46.512069+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:46.515308+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:46.517944+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:46.518737+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:46.521155+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:46.522317+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:46.575190+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:46.578152+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:46.594139+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:47.340071+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:47.369897+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:47.371432+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:47.420800+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:47.422367+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:47.518190+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:47.946880+00:00", "trade", 13.2229, 6.0]
["2026-09-24T14:39:47.980645+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:47.981627+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:48.060193+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:48.539201+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:48.539449+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:39:48.539454+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:39:48.539468+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:39:48.539473+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:39:48.539474+00:00", "trade", 13.23, 98.0]
["2026-09-24T14:39:48.539476+00:00", "trade", 13.23, 2.0]
["2026-09-24T14:39:48.539479+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:39:48.539482+00:00", "trade", 13.23, 300.0]
["2026-09-24T14:39:48.539483+00:00", "trade", 13.23, 10.0]
["2026-09-24T14:39:48.539490+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:39:48.539494+00:00", "trade", 13.23, 99.0]
["2026-09-24T14:39:48.539508+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:39:48.539510+00:00", "trade", 13.23, 99.0]
["2026-09-24T14:39:48.539640+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:39:48.539641+00:00", "trade", 13.23, 99.0]
["2026-09-24T14:39:48.539650+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:48.539657+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:48.539794+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:39:48.539855+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:39:48.539942+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:39:48.539944+00:00", "trade", 13.23, 12.0]
["2026-09-24T14:39:48.539952+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.539959+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:39:48.539969+00:00", "trade", 13.23, 88.0]
["2026-09-24T14:39:48.540015+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:39:48.540022+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.540030+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:39:48.540035+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:39:48.540040+00:00", "trade", 13.23, 3.0]
["2026-09-24T14:39:48.540040+00:00", "trade", 13.23, 3.0]
["2026-09-24T14:39:48.540047+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.540050+00:00", "trade", 13.23, 99.0]
["2026-09-24T14:39:48.540051+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:39:48.540076+00:00", "trade", 13.23, 47.0]
["2026-09-24T14:39:48.540090+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:39:48.540105+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.540186+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.540194+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.540237+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.540239+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.540343+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.540606+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:39:48.540842+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.540888+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.540951+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.540964+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.541031+00:00", "trade", 13.23, 62.0]
["2026-09-24T14:39:48.541115+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.541287+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.541835+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.542295+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.542360+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.542367+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.542491+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.543040+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.563747+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.575220+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.642280+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:39:48.642551+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.642682+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:39:48.642715+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:39:48.645666+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.645717+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.645775+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.645789+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.645801+00:00", "trade", 13.24, 7.0]
["2026-09-24T14:39:48.645812+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.646121+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.646179+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.646191+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.646259+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.646268+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.646333+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.647289+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.647667+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.648474+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.653870+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.654371+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.654432+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.654454+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.654590+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.654591+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.654806+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.654814+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.654829+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.654842+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.654890+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.654902+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.655065+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.668743+00:00", "trade", 13.235, 500.0]
["2026-09-24T14:39:48.669223+00:00", "trade", 13.235, 500.0]
["2026-09-24T14:39:48.679278+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.680147+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.742302+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.742329+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.742336+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.742498+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.742702+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.742835+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.742842+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.742866+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.742873+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.742880+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.742893+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.742907+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.742924+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.742938+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:48.742938+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:39:48.742953+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:39:48.742961+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:48.742964+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:48.743006+00:00", "trade", 13.24, 311.0]
["2026-09-24T14:39:48.743015+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:48.743165+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:48.743218+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:48.743234+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:48.743362+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:48.743382+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:48.743445+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:48.743506+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:48.743633+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:48.748009+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:48.847457+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:48.916114+00:00", "trade", 13.245, 100.0]
["2026-09-24T14:39:48.953174+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.018390+00:00", "trade", 13.24, 12.0]
["2026-09-24T14:39:49.018422+00:00", "trade", 13.24, 9.0]
["2026-09-24T14:39:49.018459+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.018968+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.018975+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.018994+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.019017+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.019024+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.019050+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.019065+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.019081+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.019089+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.019104+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.019116+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.026211+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.041609+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.041847+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.041856+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.124187+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.124750+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.124938+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.125271+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.125311+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.125402+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.125721+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.130047+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.130232+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.141641+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.272602+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.272626+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.292559+00:00", "trade", 13.245, 100.0]
["2026-09-24T14:39:49.292974+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.292996+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.295367+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.300405+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.302682+00:00", "trade", 13.2499, 4700.0]
["2026-09-24T14:39:49.360787+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.360789+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:39:49.361245+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.361281+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.361291+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.396205+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.463907+00:00", "trade", 13.245, 55.0]
["2026-09-24T14:39:49.465624+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.466504+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.556111+00:00", "trade", 13.245, 20.0]
["2026-09-24T14:39:49.557174+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.572577+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.729299+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.740251+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.844236+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.887488+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.958952+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.959247+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.959264+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:49.962804+00:00", "trade", 13.24, 425.0]
["2026-09-24T14:39:49.992451+00:00", "trade", 13.24, 75.0]
["2026-09-24T14:39:50.051130+00:00", "trade", 13.244, 250.0]
["2026-09-24T14:39:50.051809+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:50.052260+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:50.069874+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:50.070332+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:50.070349+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:50.070795+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:50.312739+00:00", "trade", 13.245, 4000.0]
["2026-09-24T14:39:50.695528+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:50.696388+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:50.696471+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:50.696830+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:39:50.697026+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:39:50.697027+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:39:50.697035+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:50.697045+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:50.697052+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:50.697059+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:50.697065+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:50.697072+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:50.697079+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:50.697086+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:50.697093+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:50.697099+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:50.697105+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:50.697310+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:50.697337+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:50.697394+00:00", "trade", 13.24, 6.0]
["2026-09-24T14:39:50.697603+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:50.697631+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:50.697637+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:50.697701+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:50.697835+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:50.697848+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:50.698072+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:50.698110+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:50.699280+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:50.702426+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:50.717133+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:50.717945+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:50.719548+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:50.727190+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:50.727454+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:50.764691+00:00", "trade", 13.2301, 2000.0]
["2026-09-24T14:39:50.767589+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:50.858218+00:00", "trade", 13.235, 17.0]
["2026-09-24T14:39:50.867361+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:50.975029+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:50.975503+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:50.975952+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:51.032390+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:51.032415+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:51.032426+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:51.032981+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:51.033026+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:51.034289+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:51.169657+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:51.169664+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:51.170061+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:51.171113+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:51.171532+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:51.171607+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:51.172088+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:51.183305+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:51.183738+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:51.200692+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:51.213418+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:51.260444+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:51.260759+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:51.260827+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:51.261259+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:51.261307+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:51.268790+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:51.269226+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:51.335520+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:51.352838+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:51.831865+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:51.831913+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:51.884194+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:51.884632+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:52.055790+00:00", "trade", 13.235, 28.0]
["2026-09-24T14:39:52.056495+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:52.058018+00:00", "trade", 13.235, 315.0]
["2026-09-24T14:39:52.058812+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:52.058828+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:52.059193+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:52.061179+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:52.062710+00:00", "trade", 13.235, 5100.0]
["2026-09-24T14:39:52.063235+00:00", "trade", 13.235, 311.0]
["2026-09-24T14:39:52.063240+00:00", "trade", 13.235, 311.0]
["2026-09-24T14:39:52.063291+00:00", "trade", 13.235, 189.0]
["2026-09-24T14:39:52.063313+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:52.063317+00:00", "trade", 13.235, 311.0]
["2026-09-24T14:39:52.063321+00:00", "trade", 13.235, 311.0]
["2026-09-24T14:39:52.063328+00:00", "trade", 13.235, 311.0]
["2026-09-24T14:39:52.063330+00:00", "trade", 13.235, 311.0]
["2026-09-24T14:39:52.063395+00:00", "trade", 13.235, 189.0]
["2026-09-24T14:39:52.063403+00:00", "trade", 13.235, 311.0]
["2026-09-24T14:39:52.063548+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:39:52.063622+00:00", "trade", 13.235, 311.0]
["2026-09-24T14:39:52.063868+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:52.063920+00:00", "trade", 13.235, 500.0]
["2026-09-24T14:39:52.064207+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:52.067482+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:52.078266+00:00", "trade", 13.235, 500.0]
["2026-09-24T14:39:52.111498+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:52.243217+00:00", "trade", 13.2965, 25.0]
["2026-09-24T14:39:52.269401+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:52.269882+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:52.271028+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:52.271494+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:52.271577+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:52.281888+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:52.281945+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:52.281967+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:52.282371+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:52.287063+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:52.287587+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:52.287601+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:52.288059+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:52.292478+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:52.361330+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:52.382501+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:52.382953+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:52.382965+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:52.383166+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:52.735386+00:00", "trade", 13.2399, 55.0]
["2026-09-24T14:39:52.934529+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:52.935004+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:52.935449+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:52.935887+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:52.945638+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:52.946092+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:52.946103+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:52.946114+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:52.984062+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:52.984527+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:53.021145+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:53.021849+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:53.499195+00:00", "trade", 13.2395, 166.0]
["2026-09-24T14:39:53.499340+00:00", "trade", 13.2395, 183.0]
["2026-09-24T14:39:53.564476+00:00", "trade", 13.24, 1000.0]
["2026-09-24T14:39:53.680352+00:00", "trade", 13.2378, 2000.0]
["2026-09-24T14:39:53.725738+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:53.725969+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:53.726190+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:53.727954+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:53.728640+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:53.737181+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:53.742148+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:53.742917+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:53.743169+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:53.821208+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:53.821240+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:53.821496+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:53.821769+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:53.821883+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:53.821920+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:53.822467+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:54.164207+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:54.165028+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:54.165197+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:54.180931+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:54.314437+00:00", "trade", 13.2331, 42.0]
["2026-09-24T14:39:54.336147+00:00", "trade", 13.2331, 1.0]
["2026-09-24T14:39:54.486574+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:54.941384+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:54.970730+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:54.971204+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:54.971366+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:54.971739+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:54.973639+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:55.016453+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:55.017790+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:55.072911+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:55.073369+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:55.140927+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:55.446044+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:55.521249+00:00", "trade", 13.3255, 39.0]
["2026-09-24T14:39:55.573602+00:00", "trade", 13.2331, 1.0]
["2026-09-24T14:39:55.694603+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:55.694628+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:55.699449+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:55.820489+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:55.820936+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:55.820997+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:55.821468+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:55.853463+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:55.873194+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:56.027576+00:00", "trade", 13.2399, 750.0]
["2026-09-24T14:39:56.190103+00:00", "trade", 13.235, 13.0]
["2026-09-24T14:39:56.190469+00:00", "trade", 13.235, 1.0]
["2026-09-24T14:39:56.312774+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:56.620423+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:56.620470+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:56.722532+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:56.723030+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.176326+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.176634+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.218488+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.244841+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.245398+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.245409+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.245872+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.246146+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.246844+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.252231+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.252398+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.254526+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.257053+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.257068+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.401862+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.402346+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.597580+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.597652+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.597677+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.597910+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.597950+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.598242+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.604118+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.682111+00:00", "trade", 13.235, 477.0]
["2026-09-24T14:39:57.682904+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.708372+00:00", "trade", 13.235, 43.0]
["2026-09-24T14:39:57.757814+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.757840+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.758227+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.758386+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.758401+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.758564+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.758830+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.759314+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.760012+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.786855+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.792867+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.794054+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.794511+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.827085+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.827092+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.827393+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.922982+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.925391+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.925647+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.926255+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.926283+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.926380+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.926416+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.926431+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.926679+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.926911+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.927187+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.927275+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.927438+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.927966+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.928581+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.929500+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.929658+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.930103+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.930350+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.934369+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.956958+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.957335+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.957387+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.957441+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.957717+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.962441+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.976227+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.986958+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.987393+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:57.987427+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:58.000669+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:58.020216+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:58.074387+00:00", "trade", 13.235, 4700.0]
["2026-09-24T14:39:58.326342+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:58.326765+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:58.326815+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:58.326876+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:58.327196+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:58.327654+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:58.327712+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:58.328020+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:58.381964+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:58.394756+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:58.430981+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:58.527595+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:58.527599+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:58.527619+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:58.528066+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:58.528348+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:58.580750+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:58.582015+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:58.582673+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:58.803248+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:58.808527+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:58.836595+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:58.837088+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:58.928001+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:58.931052+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:59.013140+00:00", "trade", 13.235, 5.0]
["2026-09-24T14:39:59.035524+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:59.142246+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:59.142504+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:59.142917+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:59.142933+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:59.143373+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:59.143520+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:59.143525+00:00", "trade", 13.235, 311.0]
["2026-09-24T14:39:59.143526+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:39:59.143527+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:59.143528+00:00", "trade", 13.235, 89.0]
["2026-09-24T14:39:59.143702+00:00", "trade", 13.235, 316.0]
["2026-09-24T14:39:59.152698+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:39:59.153326+00:00", "trade", 13.235, 200.0]
["2026-09-24T14:39:59.154108+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:39:59.154555+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:59.154571+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:59.155005+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:59.158785+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:59.196019+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:59.196452+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:59.196906+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:59.197834+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:59.198261+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:59.198777+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:59.200472+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:59.201009+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:59.203572+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:59.206452+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:59.216997+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:59.217159+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:59.279046+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:59.318118+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:59.419788+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:59.419815+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:59.420202+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:59.420335+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:59.543608+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:59.616810+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:59.616814+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:59.616875+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:59.692614+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:39:59.693928+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:00.057020+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:00.159025+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:00.364416+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:00.433792+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:00.434384+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:00.434410+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:00.439167+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:00.439195+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:00.496539+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:00.522885+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:00.523362+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:00.550309+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:00.995172+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:01.006627+00:00", "trade", 13.235, 250.0]
["2026-09-24T14:40:01.007407+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:01.776593+00:00", "trade", 13.235, 50.0]
["2026-09-24T14:40:01.777744+00:00", "trade", 13.235, 5.0]
["2026-09-24T14:40:01.860856+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:01.860862+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:01.860884+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:01.861651+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:01.861738+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:01.898837+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:01.911402+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:02.091576+00:00", "trade", 13.235, 13.0]
["2026-09-24T14:40:02.091656+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:02.092121+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:02.092128+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:02.092580+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:02.093566+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:02.421712+00:00", "trade", 13.235, 152.0]
["2026-09-24T14:40:02.463467+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:02.463485+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:02.538823+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:02.538851+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:02.539353+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:02.539846+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:02.558345+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:02.659897+00:00", "trade", 13.2361, 250.0]
["2026-09-24T14:40:02.668197+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:02.668583+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:02.668663+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:02.680376+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:02.723742+00:00", "trade", 13.235, 15.0]
["2026-09-24T14:40:02.771942+00:00", "trade", 13.235, 80.0]
["2026-09-24T14:40:02.844648+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:02.845038+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:03.004862+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:03.076792+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:03.084250+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:03.416107+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:03.477165+00:00", "trade", 13.235, 24.0]
["2026-09-24T14:40:03.531635+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:03.779077+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:03.781310+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:03.797093+00:00", "trade", 13.235, 3.0]
["2026-09-24T14:40:03.797636+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:03.808933+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:03.909522+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:03.909553+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:03.909654+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:03.910192+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:03.929413+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:04.100687+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:04.100967+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:04.101135+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:04.109958+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:04.110105+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:04.111218+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:04.121605+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:04.230125+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:04.634927+00:00", "trade", 13.2387, 200.0]
["2026-09-24T14:40:04.640984+00:00", "trade", 13.235, 106.0]
["2026-09-24T14:40:04.641048+00:00", "trade", 13.24, 106.0]
["2026-09-24T14:40:04.641748+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:04.683941+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:05.008394+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:05.012277+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:05.114673+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:40:05.114964+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:05.114970+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:05.115068+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:05.115117+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:05.115152+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:05.115178+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:05.146653+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:05.221109+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:05.221948+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:05.222047+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:05.225570+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:05.226069+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:05.295166+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:05.554340+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:05.554490+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:05.555287+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:05.569466+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:05.570248+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:05.667092+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:05.667508+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:05.677993+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:06.012159+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:06.025424+00:00", "trade", 13.2355, 250.0]
["2026-09-24T14:40:06.026213+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:06.229895+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:06.686750+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:06.846841+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:07.203472+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:07.214935+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:07.216939+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:07.219583+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:07.244939+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:07.356266+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:07.356815+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:07.378488+00:00", "trade", 13.2301, 1.0]
["2026-09-24T14:40:07.607456+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:07.756812+00:00", "trade", 13.235, 24.0]
["2026-09-24T14:40:07.778389+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:07.871748+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:07.893351+00:00", "trade", 13.2399, 250.0]
["2026-09-24T14:40:08.396136+00:00", "trade", 13.235, 9.0]
["2026-09-24T14:40:08.456564+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:08.830468+00:00", "trade", 13.235, 6.0]
["2026-09-24T14:40:08.960770+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:08.961714+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:09.157110+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:09.417567+00:00", "trade", 13.235, 5.0]
["2026-09-24T14:40:09.424038+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:40:09.436786+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:40:09.950320+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:09.950349+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:09.950992+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:09.951010+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:09.951061+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:09.955888+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:10.078450+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:10.080833+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:10.114836+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:10.153431+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:10.267746+00:00", "trade", 13.2399, 50.0]
["2026-09-24T14:40:10.268467+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:10.482296+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:10.483534+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:10.499240+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:10.499254+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:10.499326+00:00", "trade", 13.24, 6.0]
["2026-09-24T14:40:10.499771+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:10.499779+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:10.499923+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:10.524976+00:00", "trade", 13.3225, 10.0]
["2026-09-24T14:40:10.525017+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:10.525650+00:00", "trade", 13.2403, 27.0]
["2026-09-24T14:40:10.525782+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:10.537187+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:10.544302+00:00", "trade", 13.2749, 50.0]
["2026-09-24T14:40:10.577713+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:10.577717+00:00", "trade", 13.2453, 1.0]
["2026-09-24T14:40:10.577938+00:00", "trade", 13.3209, 75.0]
["2026-09-24T14:40:10.578145+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:10.578593+00:00", "trade", 13.3111, 51.0]
["2026-09-24T14:40:10.579176+00:00", "trade", 13.3007, 45.0]
["2026-09-24T14:40:10.619953+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:10.620212+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:10.633436+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:10.633894+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:10.758309+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:11.033139+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:11.033199+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:11.033545+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:11.033859+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:11.034409+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:11.035090+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:11.151794+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:12.074017+00:00", "trade", 13.235, 110.0]
["2026-09-24T14:40:12.074824+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:12.174459+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:12.174490+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:12.558547+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:12.560121+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:12.603562+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:12.603628+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:12.604047+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:12.604500+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:12.694149+00:00", "trade", 13.235, 3000.0]
["2026-09-24T14:40:12.705970+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:13.064016+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:13.083697+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:13.085034+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:13.085501+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:13.248184+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:13.248654+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:13.327403+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:13.327906+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:13.608184+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:13.682733+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.222711+00:00", "trade", 13.24, 36.0]
["2026-09-24T14:40:14.223004+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.223010+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.223018+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.223026+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:40:14.223026+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.223033+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.223039+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.223043+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:40:14.223046+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.223053+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.223066+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.223073+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.223077+00:00", "trade", 13.24, 199.0]
["2026-09-24T14:40:14.223078+00:00", "trade", 13.24, 120.0]
["2026-09-24T14:40:14.223078+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:40:14.223080+00:00", "trade", 13.24, 118.0]
["2026-09-24T14:40:14.223081+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.223088+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.223095+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.223102+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.223109+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.223122+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.223128+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.223135+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.223149+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.223156+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.223163+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.223171+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.223266+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.223819+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.224132+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.224156+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.224259+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.224283+00:00", "trade", 13.235, 35.0]
["2026-09-24T14:40:14.224357+00:00", "trade", 13.235, 65.0]
["2026-09-24T14:40:14.224710+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.225333+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.225791+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.233730+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.234199+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.234200+00:00", "trade", 13.24, 582.0]
["2026-09-24T14:40:14.234204+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.234209+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.234218+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.234224+00:00", "trade", 13.24, 350.0]
["2026-09-24T14:40:14.234226+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:40:14.234226+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.234234+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.234241+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.234248+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.234255+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.234262+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.234270+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.234283+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:14.234285+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:40:14.234288+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:40:14.234290+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:40:14.234297+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:40:14.234304+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:40:14.234310+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:40:14.234331+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:40:14.234352+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:40:14.234365+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:40:14.234379+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:40:14.234387+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:40:14.234393+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:40:14.234400+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:40:14.234407+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:40:14.234413+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:40:14.234420+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:40:14.234426+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:40:14.234433+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:40:14.234439+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:40:14.234446+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:40:14.234460+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.234466+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.234472+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.234478+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.234485+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.234491+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.234497+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.234504+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.234510+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.234517+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.234530+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.234556+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.234821+00:00", "trade", 13.24, 95.0]
["2026-09-24T14:40:14.235055+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.235284+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.235291+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.235700+00:00", "trade", 13.25, 3.0]
["2026-09-24T14:40:14.236090+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.236209+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.236234+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.236900+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.239348+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.246430+00:00", "trade", 13.245, 100.0]
["2026-09-24T14:40:14.246753+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.247200+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.263802+00:00", "trade", 13.24, 8.0]
["2026-09-24T14:40:14.270375+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.334343+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.705164+00:00", "trade", 13.245, 2.0]
["2026-09-24T14:40:14.705744+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.706234+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.706755+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.708482+00:00", "trade", 13.245, 8.0]
["2026-09-24T14:40:14.739744+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.739775+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.742012+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.742074+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.742109+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.742832+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.742966+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.743476+00:00", "trade", 13.245, 5.0]
["2026-09-24T14:40:14.789763+00:00", "trade", 13.245, 500.0]
["2026-09-24T14:40:14.811687+00:00", "trade", 13.2488, 1.0]
["2026-09-24T14:40:14.812862+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.812964+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.813226+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.813290+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.813300+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.813308+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.813455+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.818904+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.826480+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.870615+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.871066+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.872209+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.880958+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.881970+00:00", "trade", 13.24, 79.0]
["2026-09-24T14:40:14.881980+00:00", "trade", 13.24, 700.0]
["2026-09-24T14:40:14.881985+00:00", "trade", 13.24, 71.0]
["2026-09-24T14:40:14.882131+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.882170+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.886024+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.967440+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:14.990926+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:15.406747+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:15.503571+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:15.540272+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:15.540741+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:15.637542+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:15.730541+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:16.657882+00:00", "trade", 13.25, 2000.0]
["2026-09-24T14:40:16.658908+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:16.659197+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:16.840210+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:16.923940+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:16.924403+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:16.933191+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:16.934765+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:16.935220+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:16.951650+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:16.952557+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:16.993173+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:16.993321+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:16.993783+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:16.993793+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:16.993874+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:16.994271+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:17.000424+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:17.057878+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:17.058369+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:17.058555+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:17.058994+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:17.176229+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:17.177164+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:17.196960+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:17.197418+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:17.202105+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:17.212387+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:17.212843+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:17.231979+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:17.232886+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:17.917680+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:17.918091+00:00", "trade", 13.24, 629.0]
["2026-09-24T14:40:17.918279+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:17.919998+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:17.951649+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:17.952912+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:18.026730+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:18.026953+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:18.154782+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:18.379527+00:00", "trade", 13.24, 5.0]
["2026-09-24T14:40:18.638447+00:00", "trade", 13.25, 75.0]
["2026-09-24T14:40:18.881350+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:40:18.881426+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:18.881433+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:40:18.881448+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:40:18.881454+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:40:18.881461+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:40:18.881463+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:40:18.881464+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:40:18.881467+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:40:18.881473+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:40:18.881480+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:40:18.881493+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:40:18.881499+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:40:18.881507+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:40:18.881513+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:40:18.881592+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:40:18.881592+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:18.881629+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:18.881655+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:18.881699+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:18.881706+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:18.881856+00:00", "trade", 13.24, 154.0]
["2026-09-24T14:40:18.881892+00:00", "trade", 13.24, 60.0]
["2026-09-24T14:40:18.882164+00:00", "trade", 13.23, 7.0]
["2026-09-24T14:40:18.882368+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:18.883820+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:40:18.884347+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:18.884639+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:18.884728+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:18.885124+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:18.885405+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:18.885887+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:18.886303+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:18.886614+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:19.107031+00:00", "trade", 13.2301, 4700.0]
["2026-09-24T14:40:19.107850+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:19.134310+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:19.154973+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:19.155022+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:19.155142+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:19.155877+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:19.158605+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:19.159683+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:19.192002+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:19.192034+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:19.192517+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:19.192801+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:19.192968+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:19.193201+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:19.208205+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:19.236096+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:19.285814+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:19.287421+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:19.574600+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:19.812034+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:19.893461+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:20.012274+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:20.012664+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:20.012679+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:20.015952+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:40:20.016297+00:00", "trade", 13.23, 5.0]
["2026-09-24T14:40:20.016298+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:40:20.016670+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:20.016697+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:20.017101+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:20.017289+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:20.017570+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:20.017673+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:20.027419+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:20.028152+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:20.082270+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:20.100710+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:20.117541+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:20.195975+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:20.218205+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:20.286532+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:20.868716+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:20.966807+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:21.256717+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:21.307138+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:21.307782+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:21.307830+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:21.307884+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:21.308097+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:21.308280+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:21.308297+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:21.308310+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:21.308449+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:21.308543+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:21.336527+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:21.358403+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:21.359316+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:22.074741+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:22.075232+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:22.244156+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:22.796631+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:40:22.888533+00:00", "trade", 13.235, 10.0]
["2026-09-24T14:40:23.097640+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:23.257033+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:23.257421+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:23.261278+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:23.261916+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:23.269283+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:23.282118+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:23.324425+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:23.324938+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:23.416248+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:23.416433+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:23.416730+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:23.524445+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:23.743292+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:23.743743+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:23.744021+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:23.744177+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:23.744241+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:23.791448+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:23.791954+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:24.565479+00:00", "trade", 13.3177, 100.0]
["2026-09-24T14:40:24.679830+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:24.680842+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:24.682205+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:24.767932+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:24.876739+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:24.878290+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:24.914432+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:24.942320+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:24.942785+00:00", "trade", 13.23, 56.0]
["2026-09-24T14:40:24.943824+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:40:25.141307+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:25.154518+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:25.477628+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:40:25.477630+00:00", "trade", 13.23, 5.0]
["2026-09-24T14:40:25.477631+00:00", "trade", 13.23, 72.0]
["2026-09-24T14:40:25.477690+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:25.477697+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:25.477704+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:25.477711+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:25.477719+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:25.477726+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:25.477730+00:00", "trade", 13.23, 14.0]
["2026-09-24T14:40:25.477732+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:25.477733+00:00", "trade", 13.23, 3.0]
["2026-09-24T14:40:25.477737+00:00", "trade", 13.23, 150.0]
["2026-09-24T14:40:25.477739+00:00", "trade", 13.23, 2.0]
["2026-09-24T14:40:25.477740+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:40:25.477741+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:25.477742+00:00", "trade", 13.23, 5.0]
["2026-09-24T14:40:25.477744+00:00", "trade", 13.23, 10.0]
["2026-09-24T14:40:25.477747+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:25.477754+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:25.477760+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:25.477767+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:25.477781+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:25.477783+00:00", "trade", 13.23, 86.0]
["2026-09-24T14:40:25.477789+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:25.477796+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:25.477804+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:25.477810+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:25.477817+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:25.477824+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:25.477830+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:25.477837+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:25.477843+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:25.477850+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:25.477856+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:25.477857+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:25.477870+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:25.477877+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:25.477884+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:25.477892+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:25.477900+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:25.477906+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:25.477912+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:25.477932+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:25.477938+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:25.477945+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:25.478149+00:00", "trade", 13.23, 9.0]
["2026-09-24T14:40:25.478334+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:25.478367+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:25.478702+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:25.479302+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:25.479693+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:25.497305+00:00", "trade", 13.225, 1.0]
["2026-09-24T14:40:25.513937+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:40:25.523286+00:00", "trade", 13.225, 311.0]
["2026-09-24T14:40:25.598918+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:25.770592+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:40:25.770594+00:00", "trade", 13.23, 127.0]
["2026-09-24T14:40:25.770594+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:40:25.770641+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:25.770657+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:25.770671+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:25.770675+00:00", "trade", 13.225, 500.0]
["2026-09-24T14:40:25.770677+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:25.770685+00:00", "trade", 13.225, 1.0]
["2026-09-24T14:40:25.770708+00:00", "trade", 13.225, 251.0]
["2026-09-24T14:40:25.770760+00:00", "trade", 13.225, 248.0]
["2026-09-24T14:40:25.770787+00:00", "trade", 13.23, 166.0]
["2026-09-24T14:40:25.770819+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:25.770835+00:00", "trade", 13.23, 166.0]
["2026-09-24T14:40:25.770918+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:25.770949+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:25.770958+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:25.771247+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:25.771254+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:25.771550+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:25.771763+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:25.772027+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:25.772190+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:25.772280+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:25.772917+00:00", "trade", 13.23, 166.0]
["2026-09-24T14:40:25.773203+00:00", "trade", 13.23, 111.0]
["2026-09-24T14:40:25.773726+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:25.893017+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:26.153037+00:00", "trade", 13.225, 9.0]
["2026-09-24T14:40:26.278544+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:26.285999+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:26.286187+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:26.286524+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:26.286574+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:26.286901+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:26.644438+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:26.676314+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:26.687960+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:26.715488+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:26.826830+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:26.826910+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:26.826928+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:26.826935+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:26.826972+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:26.827177+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:26.827428+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:26.827698+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:26.829298+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:27.022379+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:27.022634+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:27.022641+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:27.031144+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:27.031464+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:27.031894+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:27.065368+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:27.128086+00:00", "trade", 13.225, 15.0]
["2026-09-24T14:40:27.207852+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:27.207856+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:27.208343+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:27.237379+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:27.301458+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:27.302086+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:27.302409+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:27.302540+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:27.324854+00:00", "trade", 13.225, 1000.0]
["2026-09-24T14:40:27.432519+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:27.631959+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:27.632638+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:27.688706+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:27.701682+00:00", "trade", 13.3166, 100.0]
["2026-09-24T14:40:27.706807+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:27.707286+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:27.707322+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:27.830263+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:27.974539+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:28.059429+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:28.059878+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:28.082346+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:28.082808+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:28.089397+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:28.095079+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:28.148401+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:28.148878+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:28.149405+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:28.152819+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:28.153309+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:28.164175+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:28.164231+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:28.165923+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:28.205519+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:28.280351+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:28.431313+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:28.446062+00:00", "trade", 13.22, 5.0]
["2026-09-24T14:40:28.446110+00:00", "trade", 13.22, 5.0]
["2026-09-24T14:40:28.446126+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:28.446139+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:28.446146+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:28.446153+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:28.446157+00:00", "trade", 13.22, 95.0]
["2026-09-24T14:40:28.446159+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:28.446166+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:28.446178+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:40:28.446185+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:40:28.446193+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:40:28.446199+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:40:28.446205+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:40:28.446212+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:40:28.446219+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:40:28.446226+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:40:28.446232+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:40:28.446252+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:40:28.446258+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:40:28.446265+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:40:28.446344+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:40:28.446370+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:40:28.446399+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:40:28.446432+00:00", "trade", 13.22, 31.0]
["2026-09-24T14:40:28.446438+00:00", "trade", 13.22, 252.0]
["2026-09-24T14:40:28.446464+00:00", "trade", 13.22, 48.0]
["2026-09-24T14:40:28.446503+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:40:28.446514+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:28.446618+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:28.446628+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:28.446696+00:00", "trade", 13.22, 20.0]
["2026-09-24T14:40:28.446698+00:00", "trade", 13.22, 5.0]
["2026-09-24T14:40:28.446698+00:00", "trade", 13.22, 22.0]
["2026-09-24T14:40:28.446765+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:40:28.447203+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:28.447238+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:28.447341+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:28.448205+00:00", "trade", 13.22, 8.0]
["2026-09-24T14:40:28.449135+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:28.449579+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:28.449590+00:00", "trade", 13.215, 107.0]
["2026-09-24T14:40:28.580762+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:28.581228+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:28.845923+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:29.003631+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:29.004092+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:29.004102+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:29.348419+00:00", "trade", 13.2171, 280.0]
["2026-09-24T14:40:29.410449+00:00", "trade", 13.2172, 20.0]
["2026-09-24T14:40:29.552879+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:29.553217+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:29.585653+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:29.586350+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:29.587496+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:29.587976+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:29.597095+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:29.633865+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:29.707497+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:29.740878+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:29.742441+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:29.742460+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:29.743035+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:29.750797+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:29.840290+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:29.840301+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:30.022675+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:30.022971+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:30.029934+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:30.030438+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:30.030462+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:30.030535+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:30.030901+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:30.030989+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:30.076159+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:30.076625+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:30.076697+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:30.077135+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:30.077146+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:30.141046+00:00", "trade", 13.3164, 100.0]
["2026-09-24T14:40:30.161274+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:30.161285+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:30.161726+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:30.335609+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:30.336174+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:30.336693+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:30.338567+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:30.339029+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:30.339304+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:30.340952+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:30.436675+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:30.794122+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:30.794207+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:30.794669+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:31.145446+00:00", "trade", 13.2198, 4000.0]
["2026-09-24T14:40:31.146262+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:31.296086+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:31.631626+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:31.632084+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:31.638907+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:31.645098+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:32.297982+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:32.454357+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:32.617576+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:32.618023+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:32.884582+00:00", "trade", 13.2343, 24.0]
["2026-09-24T14:40:33.019403+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:40:33.019879+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:33.019900+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:33.020175+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:33.020227+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:33.020354+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:33.020789+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:33.021273+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:33.130969+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:33.131433+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:33.195608+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:33.196368+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:33.219733+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:33.220230+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:33.220527+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:33.220975+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:33.220994+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:33.221440+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:33.221453+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:33.221947+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:33.222418+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:33.226514+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:33.226547+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:33.226857+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:33.227530+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:33.248225+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:33.359624+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:34.043871+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:34.231263+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:34.231276+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:34.231359+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:34.231409+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:34.231455+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:34.231733+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:34.232164+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:34.242853+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:34.275488+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:34.277011+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:34.277055+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:34.453089+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:34.553233+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:34.553260+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:34.553314+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:34.562320+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:34.562711+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:34.685972+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:34.756324+00:00", "trade", 13.215, 37.0]
["2026-09-24T14:40:34.759163+00:00", "trade", 13.215, 963.0]
["2026-09-24T14:40:34.764279+00:00", "trade", 13.218, 350.0]
["2026-09-24T14:40:34.765397+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:34.871660+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:34.872147+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:34.872155+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:34.872584+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:34.872606+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:34.873033+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:34.933253+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:34.956896+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:34.957361+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:34.982260+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:34.982347+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:34.982722+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:34.982741+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:34.983087+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:34.983223+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:35.033046+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:35.033982+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:35.079740+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:35.121487+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:35.121948+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:35.121961+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:35.420652+00:00", "trade", 13.215, 25.0]
["2026-09-24T14:40:35.476151+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:35.476635+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:35.480979+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:35.481005+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:35.481087+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:35.481106+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:35.481551+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:35.481594+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:35.529330+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:35.690431+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:35.785125+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:36.181744+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:36.283148+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:36.821685+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:36.821687+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:36.822598+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:36.822630+00:00", "trade", 13.22, 86.0]
["2026-09-24T14:40:36.822631+00:00", "trade", 13.22, 17.0]
["2026-09-24T14:40:36.822649+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:36.822657+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:36.822665+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:36.822672+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:36.822679+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:36.822692+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:36.822700+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:36.822714+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:36.822727+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:36.822733+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:36.822754+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:36.822894+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:36.822904+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:36.822921+00:00", "trade", 13.22, 9.0]
["2026-09-24T14:40:36.822936+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:40:36.822937+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:40:36.822997+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:36.823069+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:36.823120+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:36.823163+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:36.823170+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:40:36.823177+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:40:36.823183+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:40:36.823190+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:40:36.823190+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:40:36.823198+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:40:36.823204+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:40:36.823212+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:40:36.823218+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:40:36.823225+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:40:36.823225+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:40:36.823226+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:40:36.823228+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:40:36.823238+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:40:36.823252+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:40:36.823259+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:40:36.823266+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:40:36.823271+00:00", "trade", 13.22, 151.0]
["2026-09-24T14:40:36.823271+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:36.823280+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:36.823400+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:36.823407+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:36.823415+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:36.823423+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:36.823578+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:36.823615+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:36.823627+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:36.823663+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:36.823729+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:36.823745+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:36.823767+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:36.823825+00:00", "trade", 13.225, 36.0]
["2026-09-24T14:40:36.823919+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:36.824031+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:36.824089+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:36.824395+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:36.825885+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:36.827013+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:36.828810+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:36.853221+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:36.876509+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:36.876584+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:37.125778+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:37.207453+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:37.425339+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:37.425366+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:37.426205+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:37.429952+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:37.429978+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:37.430701+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:37.430754+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:37.770718+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:37.770773+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:37.770782+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:37.770792+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:37.770804+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:37.770946+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:37.771253+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:37.772170+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:37.773090+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:37.842229+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:37.982044+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:37.982264+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:38.038181+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:38.073187+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:40:38.073909+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:38.128433+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:38.128434+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:40:38.128460+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:38.128467+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:38.128473+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:38.128480+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:38.128486+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:38.128499+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:38.128507+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:38.128514+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:38.128534+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:38.128540+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:38.128547+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:38.128554+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:38.128770+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:38.128777+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:38.128787+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:38.128800+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:38.128801+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:40:38.128922+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:38.128951+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:38.128959+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:38.128974+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:38.128980+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:38.128987+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:38.128994+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:38.129000+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:38.129014+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:38.129020+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:38.129028+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:38.129053+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:40:38.129054+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:38.129209+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:38.129241+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:38.129259+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:38.129336+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:38.129376+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:38.129440+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:38.129462+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:38.129528+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:38.129547+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:38.129567+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:38.129577+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:38.129592+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:38.129615+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:38.129622+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:38.129638+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:38.129794+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:38.130160+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:38.131262+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:38.143314+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:38.163841+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:38.180030+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:38.629899+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:38.629950+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:38.629976+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:38.630436+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:38.736240+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:38.862736+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:38.863348+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:38.863538+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:38.896709+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:38.896980+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:38.944230+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:39.159031+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:39.159475+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:39.210460+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:40.236617+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:40.258720+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:40.259504+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:40.259852+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:40.259979+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:40.260030+00:00", "trade", 13.23, 3.0]
["2026-09-24T14:40:40.260040+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:40.260111+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:40.260118+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:40.260124+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:40.260131+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:40.260138+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:40.260154+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:40.260162+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:40.260169+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:40.260175+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:40.260183+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:40.260189+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:40.260196+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:40.260204+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:40.260211+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:40.260224+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:40.260237+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:40.260244+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:40.260304+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:40:40.260304+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:40.260311+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:40.260337+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:40.260356+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:40.260398+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:40:40.260399+00:00", "trade", 13.23, 10.0]
["2026-09-24T14:40:40.260418+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:40.260624+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:40.260681+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:40.260694+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:40.260704+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:40.260735+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:40.260774+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:40.261618+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:40.261632+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:40.262028+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:40.262180+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:40.262197+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:40.262466+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:40.290350+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:40.290399+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:40.290813+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:40.290878+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:40.603078+00:00", "trade", 13.225, 400.0]
["2026-09-24T14:40:40.605279+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:40.710151+00:00", "trade", 13.2201, 5300.0]
["2026-09-24T14:40:40.770090+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:41.156371+00:00", "trade", 13.225, 55.0]
["2026-09-24T14:40:41.157046+00:00", "trade", 13.225, 27.0]
["2026-09-24T14:40:41.157077+00:00", "trade", 13.225, 6.0]
["2026-09-24T14:40:41.686248+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:41.686699+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:41.686735+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:41.687163+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:41.687194+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:41.687201+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:41.781201+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:41.781256+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:41.781891+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:41.781900+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:41.781919+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:41.781932+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:41.781939+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:41.781946+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:41.781953+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:41.781960+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:41.781967+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:41.781976+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:41.781983+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:41.781996+00:00", "trade", 13.23, 56.0]
["2026-09-24T14:40:41.782074+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:41.782099+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:41.782109+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:41.782208+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:41.782240+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:41.782248+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:41.782255+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:41.782266+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:41.782268+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:41.782277+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:41.782281+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:41.782350+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:41.782414+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:41.782472+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:41.782485+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:41.782496+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:41.782508+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:41.782514+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:41.782611+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:41.782896+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:41.783004+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:40:41.783005+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:41.783152+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:41.783414+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:41.783422+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:41.783456+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:41.783781+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:41.783920+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:41.784231+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:41.839842+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:41.888165+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:42.027708+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:42.058821+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:42.059319+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:42.059471+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:42.122011+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:42.315523+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:42.317572+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:42.336836+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:42.418516+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:42.506001+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:42.506453+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:42.591920+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:42.792234+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:42.793709+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:42.795233+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:42.898990+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:42.902861+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:42.903156+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:42.903627+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:42.992251+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:42.997163+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:43.059264+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:43.181680+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:43.325650+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:43.325657+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:43.357094+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:43.357563+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:43.371666+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:43.375505+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:43.549984+00:00", "trade", 13.235, 250.0]
["2026-09-24T14:40:43.550799+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:43.664245+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:43.857853+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:44.085512+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:44.104006+00:00", "trade", 13.23, 500.0]
["2026-09-24T14:40:44.136427+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:44.136935+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:44.278863+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:44.279067+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:44.304452+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:44.304936+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:44.362673+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:44.362788+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:44.362801+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:40:44.362808+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:44.362808+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:44.362809+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:40:44.362832+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:44.362836+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:44.362866+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:44.362937+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:44.363188+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:44.363209+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:44.363213+00:00", "trade", 13.23, 75.0]
["2026-09-24T14:40:44.363216+00:00", "trade", 13.23, 75.0]
["2026-09-24T14:40:44.363216+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:44.363236+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:40:44.363240+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:44.363247+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:44.363253+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:44.363260+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:44.363261+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:44.363271+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:44.363274+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:44.363278+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:44.363281+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:44.363287+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:44.363301+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:44.363308+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:44.363372+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:44.363380+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:44.363393+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:44.363406+00:00", "trade", 13.225, 1.0]
["2026-09-24T14:40:44.363437+00:00", "trade", 13.225, 27.0]
["2026-09-24T14:40:44.363498+00:00", "trade", 13.23, 75.0]
["2026-09-24T14:40:44.363547+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:44.363572+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:44.363586+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:44.363807+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:44.363875+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:44.363898+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:44.363955+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:44.363989+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:44.364545+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:44.364747+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:44.365192+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:44.365266+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:44.366677+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:44.366944+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:44.367262+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:44.384491+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:44.385341+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:44.494941+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:44.495407+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:44.537220+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:44.566133+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:44.677165+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:44.677186+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:45.026230+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:45.027074+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:45.028649+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:45.194846+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:45.195446+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:45.195536+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:45.195911+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:45.195997+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:45.526427+00:00", "trade", 13.23, 1000.0]
["2026-09-24T14:40:45.527208+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:40:45.535919+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:40:45.535922+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:45.535961+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:45.535968+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:45.535981+00:00", "trade", 13.23, 75.0]
["2026-09-24T14:40:45.535998+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:45.536024+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:45.536064+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:45.536070+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:45.536083+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:45.536097+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:45.536103+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:45.536134+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:45.536138+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:45.536242+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:45.536338+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:45.536431+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:45.536452+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:45.536611+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:45.537644+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:45.538096+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:45.541004+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:45.541030+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:45.569957+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:45.639896+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:45.640213+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:45.722587+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:45.735140+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:45.735317+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:45.735771+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:45.931182+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:45.960068+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:46.250492+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:46.250518+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:46.264851+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:46.264861+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:46.265369+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:46.265799+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:46.324974+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:46.325656+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:46.358062+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:46.373557+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:46.474444+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:46.474452+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:46.500074+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:46.588610+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:47.546039+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:47.546265+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:47.546338+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:47.546724+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:47.547186+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:47.547215+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:47.547719+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:47.561344+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:47.648686+00:00", "trade", 13.235, 208.0]
["2026-09-24T14:40:47.648750+00:00", "trade", 13.24, 208.0]
["2026-09-24T14:40:47.649442+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:47.649498+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:47.687027+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:47.693854+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:47.695930+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:47.735115+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:47.735351+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:47.737280+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:47.745752+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:47.874684+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:48.016640+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:48.016652+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:48.016673+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:48.016684+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:48.016691+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:40:48.016747+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:48.016967+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:48.017358+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:48.017415+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:48.262351+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:48.344175+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:48.344632+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:48.345536+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:48.565659+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:48.566135+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:48.566589+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:48.566710+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:48.567212+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:48.841254+00:00", "trade", 13.235, 250.0]
["2026-09-24T14:40:48.841987+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:48.842260+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:48.935491+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:48.935955+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:49.160817+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:49.160824+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:49.161275+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:49.343286+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:49.362562+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:49.362844+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:49.385894+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:49.398421+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:49.398469+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:49.399691+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:49.400811+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:49.402404+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:49.404328+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:49.429606+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:49.430247+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:49.441328+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:49.443403+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:49.500911+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:49.501427+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:49.529745+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:50.164279+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:50.389856+00:00", "trade", 13.2399, 250.0]
["2026-09-24T14:40:50.390571+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:50.418623+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:50.662053+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:50.716124+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:40:50.718136+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:50.749448+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:50.942433+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:51.021460+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:51.281484+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:40:51.281559+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:51.281562+00:00", "trade", 13.24, 20.0]
["2026-09-24T14:40:51.281564+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:40:51.281575+00:00", "trade", 13.24, 1050.0]
["2026-09-24T14:40:51.281576+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:40:51.281577+00:00", "trade", 13.24, 20.0]
["2026-09-24T14:40:51.281578+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:51.281593+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:51.281607+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:51.281614+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:51.281620+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:51.281626+00:00", "trade", 13.24, 7.0]
["2026-09-24T14:40:51.281627+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:51.281634+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:51.281641+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:51.281649+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:51.281656+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:51.281662+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:51.281668+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:51.281690+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:51.281697+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:51.281718+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:51.281732+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:51.281739+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:51.281747+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:51.281886+00:00", "trade", 13.245, 33.0]
["2026-09-24T14:40:51.282007+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:51.282032+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:51.282064+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:51.282081+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:51.282102+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:51.282143+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:51.282279+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:51.282296+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:51.284045+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:51.285357+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:51.312291+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:51.312298+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:51.317325+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:51.317398+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:51.338064+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:52.225552+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:52.230517+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:40:52.692634+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:52.692826+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:52.693090+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:52.709976+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:52.723041+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:52.731706+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:52.859283+00:00", "trade", 13.245, 65.0]
["2026-09-24T14:40:52.918823+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:52.918849+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:52.919351+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:52.919812+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:52.937213+00:00", "trade", 13.2476, 143.0]
["2026-09-24T14:40:52.937238+00:00", "trade", 13.2476, 1.0]
["2026-09-24T14:40:52.964753+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:53.054499+00:00", "trade", 13.245, 250.0]
["2026-09-24T14:40:53.672632+00:00", "trade", 13.245, 250.0]
["2026-09-24T14:40:54.152202+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:54.152209+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:54.152661+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:54.153625+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:54.154195+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:54.181298+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:54.307673+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:54.326769+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:54.369399+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:54.369803+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:54.370595+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:54.400628+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:54.462067+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:54.462192+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:54.462527+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:54.462556+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:54.462850+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:54.471853+00:00", "trade", 13.245, 2000.0]
["2026-09-24T14:40:54.472541+00:00", "trade", 13.245, 41.0]
["2026-09-24T14:40:54.472547+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:54.472640+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:54.472698+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:54.476554+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:54.520700+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:54.528790+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:54.544382+00:00", "trade", 13.2424, 250.0]
["2026-09-24T14:40:54.561903+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:54.561912+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:54.578100+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:54.599997+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:54.600241+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:54.600317+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:54.600445+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:54.600708+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:54.611168+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:54.624078+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:54.624097+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:54.624538+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:54.631700+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:55.030371+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:55.030447+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:55.092813+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:55.093390+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:55.120868+00:00", "trade", 13.25, 1.0]
["2026-09-24T14:40:55.241234+00:00", "trade", 13.245, 15.0]
["2026-09-24T14:40:55.457809+00:00", "trade", 13.245, 250.0]
["2026-09-24T14:40:55.458552+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:55.608829+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:55.609290+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:55.612086+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:55.631009+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:55.840278+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:55.889099+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:55.889119+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:55.889191+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:55.890206+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:56.044420+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:56.145140+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:56.274311+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:56.358698+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:56.358708+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:56.529469+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:56.672803+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:56.672959+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:56.673418+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:56.698272+00:00", "trade", 13.245, 75.0]
["2026-09-24T14:40:56.699000+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:57.235179+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:57.237555+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:57.244988+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:57.269278+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:57.333064+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:57.333523+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:57.383146+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:57.383603+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:57.384769+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:57.386202+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:57.429496+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:57.522162+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:57.522195+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:57.522680+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:57.809371+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:58.131373+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:58.131654+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:58.131859+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:58.188834+00:00", "trade", 13.2475, 1000.0]
["2026-09-24T14:40:58.520507+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:58.521028+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:58.659264+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:58.659728+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:58.807146+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:58.811121+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:58.811908+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:58.866262+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:59.516766+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:59.540361+00:00", "trade", 13.24, 500.0]
["2026-09-24T14:40:59.540362+00:00", "trade", 13.24, 75.0]
["2026-09-24T14:40:59.540364+00:00", "trade", 13.24, 72.0]
["2026-09-24T14:40:59.540379+00:00", "trade", 13.24, 140.0]
["2026-09-24T14:40:59.540410+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:59.540417+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:59.540424+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:59.540438+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:59.540444+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:59.540451+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:59.540458+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:59.540464+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:59.540471+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:59.540477+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:59.540485+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:59.540492+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:59.540498+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:59.540500+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:40:59.540501+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:40:59.540504+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:40:59.540504+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:40:59.540506+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:59.540509+00:00", "trade", 13.24, 75.0]
["2026-09-24T14:40:59.540510+00:00", "trade", 13.24, 300.0]
["2026-09-24T14:40:59.540513+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:59.540515+00:00", "trade", 13.24, 150.0]
["2026-09-24T14:40:59.540521+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:59.540524+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:40:59.540526+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:40:59.540527+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:40:59.540579+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:59.540591+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:59.540602+00:00", "trade", 13.24, 41.0]
["2026-09-24T14:40:59.540649+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:59.540656+00:00", "trade", 13.24, 83.0]
["2026-09-24T14:40:59.540660+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:59.540664+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:59.540675+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:59.540692+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:59.540696+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:40:59.540696+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:40:59.540705+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:59.540712+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:59.540718+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:59.540732+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:40:59.540741+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:40:59.540752+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:40:59.540756+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:40:59.540760+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:40:59.540763+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:40:59.540765+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:40:59.540765+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:40:59.540766+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:59.540767+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:59.540772+00:00", "trade", 13.24, 300.0]
["2026-09-24T14:40:59.540774+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:59.540782+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:59.540788+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:59.540795+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:59.540801+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:59.540809+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:59.540815+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:59.540822+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:59.540829+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:59.540836+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:59.540844+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:59.540861+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:59.540871+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:40:59.540876+00:00", "trade", 13.235, 121.0]
["2026-09-24T14:40:59.540913+00:00", "trade", 13.235, 10.0]
["2026-09-24T14:40:59.541090+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:59.541103+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:59.541110+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:59.541216+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:59.541255+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:59.541263+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:59.541322+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:59.541335+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:59.541407+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:59.541421+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:59.541490+00:00", "trade", 13.24, 10.0]
["2026-09-24T14:40:59.541673+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:59.541684+00:00", "trade", 13.235, 35.0]
["2026-09-24T14:40:59.541770+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:59.542286+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:59.542576+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:59.543463+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:59.545021+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:59.545028+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:59.545228+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:59.547235+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:59.547720+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:59.555241+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:59.571064+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:59.641094+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:59.641113+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:59.674812+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:59.719082+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:59.807456+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:40:59.807463+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:00.152752+00:00", "trade", 13.2384, 1500.0]
["2026-09-24T14:41:00.333026+00:00", "trade", 13.235, 500.0]
["2026-09-24T14:41:00.335928+00:00", "trade", 13.235, 300.0]
["2026-09-24T14:41:00.336458+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:00.338624+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:00.441095+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:00.541109+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:00.657714+00:00", "trade", 13.24, 5.0]
["2026-09-24T14:41:00.658389+00:00", "trade", 13.235, 2.0]
["2026-09-24T14:41:00.658475+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:00.658949+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:00.724055+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:00.724187+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:00.724212+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:00.725712+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:00.729652+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:00.774173+00:00", "trade", 13.24, 8.0]
["2026-09-24T14:41:00.791782+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:00.791797+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:00.791804+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:00.791821+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:00.791822+00:00", "trade", 13.24, 36.0]
["2026-09-24T14:41:00.791825+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:00.791883+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:00.791891+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:00.791898+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:00.791913+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:00.791919+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:00.791921+00:00", "trade", 13.24, 264.0]
["2026-09-24T14:41:00.791922+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:00.791927+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:00.791933+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:00.792082+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:41:00.792085+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:00.792213+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:41:00.792223+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:00.792377+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:41:00.792378+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:00.792379+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:00.792391+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:41:00.792397+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:41:00.792423+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:00.792527+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:41:00.792850+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:00.792918+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:00.792940+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:00.792959+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:00.809993+00:00", "trade", 13.245, 311.0]
["2026-09-24T14:41:00.810014+00:00", "trade", 13.245, 311.0]
["2026-09-24T14:41:00.827539+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:00.828211+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:00.971913+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:01.123062+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:01.175009+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:01.175466+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:01.444418+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:01.446417+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:01.601722+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:01.601731+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:01.601745+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:01.601758+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:01.602020+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:01.602641+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:01.603345+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:01.605664+00:00", "quote", 13.24, 13.26]
["2026-09-24T14:41:01.605773+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:01.605819+00:00", "quote", 13.24, 13.26]
["2026-09-24T14:41:01.605971+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:01.605976+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:01.606003+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:01.606027+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:01.606093+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:01.606186+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:01.606426+00:00", "trade", 13.25, 40.0]
["2026-09-24T14:41:01.606588+00:00", "trade", 13.25, 75.0]
["2026-09-24T14:41:01.606733+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:01.606821+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:01.606915+00:00", "trade", 13.25, 35.0]
["2026-09-24T14:41:01.606916+00:00", "trade", 13.25, 65.0]
["2026-09-24T14:41:01.606922+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:01.606935+00:00", "trade", 13.25, 1.0]
["2026-09-24T14:41:01.606986+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:01.607006+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:01.607285+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:01.607295+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:01.607599+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:01.607629+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:01.607664+00:00", "trade", 13.255, 59.0]
["2026-09-24T14:41:01.608227+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:01.608576+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:01.609030+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:01.616392+00:00", "trade", 13.255, 100.0]
["2026-09-24T14:41:01.616428+00:00", "trade", 13.25, 75.0]
["2026-09-24T14:41:01.616439+00:00", "trade", 13.255, 236.0]
["2026-09-24T14:41:01.616489+00:00", "trade", 13.255, 164.0]
["2026-09-24T14:41:01.616583+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:01.616955+00:00", "trade", 13.25, 6.0]
["2026-09-24T14:41:01.616970+00:00", "trade", 13.255, 311.0]
["2026-09-24T14:41:01.616999+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:01.617005+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:01.617043+00:00", "trade", 13.255, 189.0]
["2026-09-24T14:41:01.617048+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:01.617082+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:01.617116+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:01.617162+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:01.617533+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:01.617982+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:01.618787+00:00", "trade", 13.25, 166.0]
["2026-09-24T14:41:01.618796+00:00", "trade", 13.25, 334.0]
["2026-09-24T14:41:01.618798+00:00", "trade", 13.25, 500.0]
["2026-09-24T14:41:01.618799+00:00", "trade", 13.25, 75.0]
["2026-09-24T14:41:01.618800+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:41:01.618803+00:00", "trade", 13.25, 82.0]
["2026-09-24T14:41:01.618851+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:01.618858+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:01.618865+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:01.618872+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:01.618878+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:01.618885+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:01.618891+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:01.618898+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:01.618905+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:01.618912+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:01.619050+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:01.619078+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:01.619087+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:01.619090+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:41:01.619096+00:00", "trade", 13.25, 74.0]
["2026-09-24T14:41:01.619100+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:41:01.619101+00:00", "trade", 13.25, 300.0]
["2026-09-24T14:41:01.619102+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:01.619103+00:00", "trade", 13.25, 75.0]
["2026-09-24T14:41:01.619108+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:41:01.619118+00:00", "trade", 13.25, 75.0]
["2026-09-24T14:41:01.619120+00:00", "trade", 13.25, 200.0]
["2026-09-24T14:41:01.619172+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:41:01.619206+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:01.619232+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:01.619254+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:01.619272+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:01.619280+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:01.619286+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:01.619293+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:01.619301+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:01.619308+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:01.619309+00:00", "trade", 13.25, 18.0]
["2026-09-24T14:41:01.619321+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:01.619328+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:01.619335+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:01.619340+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:41:01.619341+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:01.619343+00:00", "trade", 13.255, 100.0]
["2026-09-24T14:41:01.619344+00:00", "trade", 13.25, 200.0]
["2026-09-24T14:41:01.619344+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:01.619348+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:41:01.619348+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:01.619349+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:01.619351+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:01.619355+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:01.619366+00:00", "trade", 13.25, 50.0]
["2026-09-24T14:41:01.619453+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:01.619521+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:01.619550+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:01.619597+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:01.619655+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:01.619789+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:01.619845+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:01.619865+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:01.619976+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:01.619989+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:01.620218+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:01.620253+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:01.620279+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:01.620334+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:01.620345+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:01.620953+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:01.620996+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:01.621686+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:01.621744+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:01.622708+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:01.626271+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:01.626420+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:01.639490+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:01.684870+00:00", "trade", 13.245, 200.0]
["2026-09-24T14:41:01.719510+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:01.719962+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:01.720314+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:01.720751+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:01.765594+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:01.765862+00:00", "trade", 13.245, 100.0]
["2026-09-24T14:41:01.766054+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:01.766217+00:00", "trade", 13.245, 100.0]
["2026-09-24T14:41:01.766939+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:02.141768+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:02.142479+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:02.143805+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:02.156353+00:00", "trade", 13.24, 82.0]
["2026-09-24T14:41:02.156469+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:02.156764+00:00", "trade", 13.24, 75.0]
["2026-09-24T14:41:02.156799+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:41:02.156811+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:02.156852+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:02.156918+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:02.156925+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:02.158871+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:02.164839+00:00", "trade", 13.24, 111.0]
["2026-09-24T14:41:02.258313+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:02.296442+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:02.831822+00:00", "trade", 13.245, 500.0]
["2026-09-24T14:41:02.831823+00:00", "trade", 13.24, 140.0]
["2026-09-24T14:41:02.831824+00:00", "trade", 13.24, 500.0]
["2026-09-24T14:41:02.831926+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:41:02.831927+00:00", "trade", 13.245, 500.0]
["2026-09-24T14:41:02.831934+00:00", "trade", 13.245, 300.0]
["2026-09-24T14:41:02.831946+00:00", "trade", 13.245, 500.0]
["2026-09-24T14:41:02.831989+00:00", "trade", 13.24, 300.0]
["2026-09-24T14:41:02.831993+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:41:02.832052+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:41:02.832113+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:41:02.832190+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:41:02.832227+00:00", "trade", 13.24, 460.0]
["2026-09-24T14:41:02.832287+00:00", "trade", 13.245, 38.0]
["2026-09-24T14:41:02.832331+00:00", "trade", 13.24, 500.0]
["2026-09-24T14:41:02.832334+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:02.832447+00:00", "trade", 13.245, 400.0]
["2026-09-24T14:41:02.832494+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:02.832609+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:02.832702+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:02.832890+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:02.843579+00:00", "trade", 13.245, 311.0]
["2026-09-24T14:41:02.843731+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:02.941931+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:03.148354+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:03.148587+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:03.148621+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:41:03.148641+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:03.148657+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:03.148666+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:03.148677+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:03.148689+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:03.148698+00:00", "trade", 13.24, 75.0]
["2026-09-24T14:41:03.148727+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:03.148741+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:03.148749+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:03.148770+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:03.148776+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:03.148802+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:03.148809+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:03.148816+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:03.148848+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:41:03.148848+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:03.148851+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:03.148858+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:41:03.148859+00:00", "trade", 13.24, 300.0]
["2026-09-24T14:41:03.148859+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:41:03.148861+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:03.148871+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:03.148887+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:03.148894+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:41:03.148895+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:03.149021+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:03.149047+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:03.149096+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:03.149130+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:03.149159+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:03.149185+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:03.149193+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:03.149206+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:03.149249+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:03.149261+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:03.149268+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:03.149308+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:03.149351+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:03.149386+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:03.149407+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:03.149437+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:03.149576+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:03.149588+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:03.150326+00:00", "trade", 13.24, 311.0]
["2026-09-24T14:41:03.151054+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:03.198593+00:00", "trade", 13.245, 200.0]
["2026-09-24T14:41:03.198716+00:00", "trade", 13.245, 200.0]
["2026-09-24T14:41:03.214003+00:00", "trade", 13.245, 1000.0]
["2026-09-24T14:41:03.249316+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:03.295148+00:00", "trade", 13.245, 500.0]
["2026-09-24T14:41:03.348417+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:03.673257+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:03.815191+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:03.914743+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:03.914998+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:03.915163+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:41:03.915183+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:03.915214+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:03.915396+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:03.915406+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:03.915412+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:03.915500+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:41:03.915544+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:03.915550+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:03.915970+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:41:03.915970+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:03.916040+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:03.916046+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:03.916053+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:03.916432+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:03.916446+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:03.916517+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:03.917514+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:03.917961+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:04.016078+00:00", "trade", 13.245, 40.0]
["2026-09-24T14:41:04.019972+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:04.031110+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:04.031181+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:04.116547+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:04.268492+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:04.916313+00:00", "trade", 13.24, 42.0]
["2026-09-24T14:41:05.138061+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.138229+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:41:05.138270+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:05.138336+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:05.138360+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:05.138434+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:05.138609+00:00", "trade", 13.24, 20.0]
["2026-09-24T14:41:05.138614+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:41:05.138624+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:05.138668+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:05.138753+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:05.138755+00:00", "trade", 13.24, 500.0]
["2026-09-24T14:41:05.138901+00:00", "trade", 13.24, 154.0]
["2026-09-24T14:41:05.138981+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:05.139057+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:05.139227+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:05.139332+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:05.142617+00:00", "trade", 13.24, 75.0]
["2026-09-24T14:41:05.142618+00:00", "trade", 13.24, 75.0]
["2026-09-24T14:41:05.142620+00:00", "trade", 13.24, 300.0]
["2026-09-24T14:41:05.142639+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:05.142647+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:05.142653+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:05.142660+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:05.142667+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:05.142674+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:05.142680+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:05.142686+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:05.142700+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:05.142706+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:41:05.142708+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:05.142713+00:00", "trade", 13.24, 75.0]
["2026-09-24T14:41:05.142713+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:41:05.142714+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:41:05.142721+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:05.142723+00:00", "trade", 13.24, 500.0]
["2026-09-24T14:41:05.142723+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:05.142755+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:05.142861+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.142877+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.142891+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.142893+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.142918+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.142935+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.142949+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.142956+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.142963+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.142968+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.142990+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.143017+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.143024+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.143102+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.143121+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.143128+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.143136+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.143143+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.143278+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.143338+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.143345+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.143362+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.143511+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.143583+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.144625+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.145187+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.147244+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.147688+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.158430+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.158886+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.160153+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.163937+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.164129+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.164241+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.165302+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.169126+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.169147+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.169216+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.171401+00:00", "trade", 13.245, 174.0]
["2026-09-24T14:41:05.171406+00:00", "trade", 13.245, 174.0]
["2026-09-24T14:41:05.171670+00:00", "trade", 13.245, 218.0]
["2026-09-24T14:41:05.171676+00:00", "trade", 13.24, 8.0]
["2026-09-24T14:41:05.171683+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:41:05.172089+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.172132+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.172147+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.172153+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.172695+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:41:05.172701+00:00", "trade", 13.24, 74.0]
["2026-09-24T14:41:05.172702+00:00", "trade", 13.24, 75.0]
["2026-09-24T14:41:05.172771+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.172938+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.173218+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.173229+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.173584+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.195791+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.234212+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.239164+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.243513+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.243735+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.243999+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.244466+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.252840+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:41:05.253208+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.253220+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.253228+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.253406+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.255012+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.273958+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.469931+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.469943+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.469943+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.519451+00:00", "trade", 13.24, 75.0]
["2026-09-24T14:41:05.519453+00:00", "trade", 13.24, 425.0]
["2026-09-24T14:41:05.519612+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:05.519635+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:05.519642+00:00", "trade", 13.24, 75.0]
["2026-09-24T14:41:05.519642+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:05.519644+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:05.519659+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:05.519667+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:05.519674+00:00", "trade", 13.24, 72.0]
["2026-09-24T14:41:05.519674+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:05.519675+00:00", "trade", 13.24, 300.0]
["2026-09-24T14:41:05.519682+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:05.519690+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:05.519697+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:41:05.519704+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.519708+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:05.519715+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:05.519720+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:05.519727+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:05.519727+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:05.519736+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:05.519739+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:05.519767+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:05.519782+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:05.519982+00:00", "trade", 13.24, 8.0]
["2026-09-24T14:41:05.519986+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:41:05.519988+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:41:05.519988+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:41:05.520002+00:00", "trade", 13.24, 300.0]
["2026-09-24T14:41:05.520003+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:05.520007+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:05.520024+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:05.520040+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:41:05.520041+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:41:05.520051+00:00", "trade", 13.24, 500.0]
["2026-09-24T14:41:05.520071+00:00", "trade", 13.24, 300.0]
["2026-09-24T14:41:05.520088+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:05.520095+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:05.520242+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:41:05.520255+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:05.520256+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:41:05.520259+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:41:05.520260+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:05.520274+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:05.520278+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:41:05.520286+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:41:05.520286+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:41:05.520287+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.520290+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:41:05.520296+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:41:05.520297+00:00", "trade", 13.24, 150.0]
["2026-09-24T14:41:05.520320+00:00", "trade", 13.24, 500.0]
["2026-09-24T14:41:05.520331+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:41:05.520332+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.520393+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.520448+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.520450+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.520540+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.520557+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.520564+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.520575+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.520657+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.520713+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.520788+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.520864+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.520924+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.521000+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.521021+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.521029+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.521036+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.521406+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.521618+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.521847+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.522163+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.522299+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:41:05.522340+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.522394+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:41:05.522546+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.522604+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.526178+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.526628+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.564633+00:00", "trade", 13.24, 300.0]
["2026-09-24T14:41:05.566618+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.567448+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.584152+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.603946+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.621004+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.621135+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.621497+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.622047+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.622252+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.627521+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.855425+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.855663+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.855879+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.855943+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.855980+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.856137+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.856400+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.856494+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.856928+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.857303+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.857406+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.857441+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.857880+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.857922+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.858348+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.858390+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.858823+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.859117+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.859295+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.859655+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.859761+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.860148+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.860251+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.860287+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.860765+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.861224+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.876416+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.876586+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.876855+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.896846+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.897342+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.897811+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.898250+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.915446+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.915888+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.916396+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.916852+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.916866+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:05.952245+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:06.018293+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:06.018524+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:06.019026+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:06.019058+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:06.023667+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:06.023732+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:06.023739+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:06.023799+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:41:06.023807+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:06.023816+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:06.023823+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:06.024363+00:00", "trade", 13.24, 500.0]
["2026-09-24T14:41:06.024378+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:06.024698+00:00", "trade", 13.235, 24.0]
["2026-09-24T14:41:06.024838+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:06.026409+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:06.030505+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:06.030566+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:06.030631+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:06.030841+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:06.030865+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:06.030869+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:41:06.030886+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:06.030893+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:06.030918+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:06.030957+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:06.030978+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:06.031027+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:06.031096+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:06.031140+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:06.031214+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:06.031273+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:06.031404+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:06.031412+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:06.031419+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:06.031432+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:06.031460+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:06.031474+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:06.031502+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:06.031515+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:06.031522+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:06.031765+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:06.032340+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:06.032788+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:06.043163+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:06.043655+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:06.055416+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:06.079485+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:06.124435+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:06.132364+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:06.258779+00:00", "trade", 13.245, 1.0]
["2026-09-24T14:41:06.259491+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:06.260789+00:00", "trade", 13.245, 1.0]
["2026-09-24T14:41:06.403511+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:06.404814+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:06.635330+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:06.654509+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:06.744763+00:00", "trade", 13.247, 230.0]
["2026-09-24T14:41:06.746319+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:06.746388+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:06.747031+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:06.769674+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:07.071659+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:07.071691+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:07.072211+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:07.072634+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:07.078341+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:07.103057+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:07.120596+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:07.238147+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:07.249626+00:00", "trade", 13.2469, 15.0]
["2026-09-24T14:41:07.324616+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:07.324703+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:07.324736+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:07.324761+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:07.325074+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:07.335063+00:00", "trade", 13.245, 2.0]
["2026-09-24T14:41:07.335830+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:07.336548+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:07.435345+00:00", "trade", 13.245, 29.0]
["2026-09-24T14:41:07.548849+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:07.549052+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:07.549896+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:07.551163+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:07.622103+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:07.704722+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:07.830777+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:07.887492+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:07.889333+00:00", "trade", 13.2462, 1.0]
["2026-09-24T14:41:08.190685+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:08.190838+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:08.190923+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:08.191107+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:08.191118+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:08.191208+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:08.191227+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:08.191390+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:08.250325+00:00", "trade", 13.245, 73.0]
["2026-09-24T14:41:08.251107+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:08.347520+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:08.474796+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:08.475246+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:08.477948+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:08.516745+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:08.526684+00:00", "trade", 13.25, 37.0]
["2026-09-24T14:41:08.527369+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:08.527480+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:08.528366+00:00", "trade", 13.245, 1.0]
["2026-09-24T14:41:08.595746+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:08.595777+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:08.935043+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:08.935514+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:09.042692+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:09.063836+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:09.303320+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:09.310951+00:00", "trade", 13.245, 311.0]
["2026-09-24T14:41:09.311450+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:09.326904+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:09.327591+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:09.766567+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:09.768120+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:09.768136+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:09.768571+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:09.769098+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:09.769117+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:09.872260+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:09.900834+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:09.999442+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:10.018115+00:00", "trade", 13.25, 1250.0]
["2026-09-24T14:41:10.067669+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:10.067681+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:10.067692+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:10.067706+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:10.068131+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:10.068145+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:10.116840+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:10.116856+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:10.265186+00:00", "trade", 13.2477, 2.0]
["2026-09-24T14:41:10.286140+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:10.394346+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:10.493707+00:00", "trade", 13.2364, 100.0]
["2026-09-24T14:41:10.601932+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:10.652291+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:10.652741+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:10.667648+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:10.670351+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:10.670402+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:10.709621+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:10.710099+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:10.710563+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:10.876498+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:10.876878+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:10.877898+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:10.877905+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:10.878853+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:12.087997+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:12.260166+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:12.260629+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:12.261138+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:13.038155+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:13.214184+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:13.214429+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:13.240318+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:13.272906+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:13.272960+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:13.272982+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:13.272990+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:13.273016+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:13.273025+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:13.273533+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:13.273580+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:13.273586+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:13.273615+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:13.273624+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:13.273751+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:13.274114+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:13.274230+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:13.274322+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:13.276001+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:13.276474+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:13.276938+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:13.279473+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:13.279630+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:13.279824+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:13.279890+00:00", "quote", 13.24, 13.26]
["2026-09-24T14:41:13.279904+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:13.279984+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:13.280012+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:13.280064+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:13.280091+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:13.280124+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:13.280288+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:13.280322+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:13.280394+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:13.280411+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:13.280433+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:13.280445+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:13.280488+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:13.280531+00:00", "trade", 13.26, 30.0]
["2026-09-24T14:41:13.280542+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:13.280872+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:13.281822+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:13.282274+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:13.284419+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:13.311545+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:13.311995+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:13.350486+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:13.453042+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:13.463384+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:13.472630+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:13.473305+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:13.533712+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:13.715132+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:13.859072+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:13.864013+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:13.864989+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:13.878400+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:13.890532+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:13.890964+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:13.901889+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:14.036539+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:14.158654+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:14.159458+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:14.159469+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:14.347351+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:14.369085+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:14.370129+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:14.370430+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:14.370632+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:14.370650+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:14.461284+00:00", "trade", 13.2363, 100.0]
["2026-09-24T14:41:14.462059+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:14.462093+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:14.550487+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:14.580373+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:14.580817+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:14.640245+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:14.651115+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:14.653068+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:14.745273+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:14.745924+00:00", "trade", 13.26, 1.0]
["2026-09-24T14:41:14.748252+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:14.827974+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:15.029801+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:15.030370+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:15.031341+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:15.210779+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:15.212200+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:15.235173+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:15.235629+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:15.400193+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:15.400650+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:15.525783+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:15.526248+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:15.531742+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:15.748908+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:15.807722+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:15.815857+00:00", "trade", 13.25, 75.0]
["2026-09-24T14:41:15.815931+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:15.815938+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:15.815945+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:15.815951+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:15.815972+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:15.815978+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:15.815999+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:15.816006+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:15.816013+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:15.816020+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:15.816033+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:15.816040+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:15.816048+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:15.816054+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:15.816060+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:15.816068+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:15.816083+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:15.816090+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:15.816108+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:15.816109+00:00", "trade", 13.25, 200.0]
["2026-09-24T14:41:15.816611+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:15.816787+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:15.817065+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:15.817485+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:15.817930+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:15.818065+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:15.821741+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:15.829439+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:15.829459+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:15.829466+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:15.843894+00:00", "trade", 13.25, 1.0]
["2026-09-24T14:41:15.846199+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:15.846224+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:15.846230+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:15.846244+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:15.851446+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:15.930943+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:15.962602+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:16.175860+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:16.176654+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:17.312222+00:00", "trade", 13.245, 200.0]
["2026-09-24T14:41:17.739583+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:17.740046+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:17.740381+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.027766+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.028058+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.104615+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.104657+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.104714+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.105567+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.106037+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.109795+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.111990+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.112515+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.112894+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.113428+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.114241+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.115873+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.126925+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.127865+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.128366+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.128377+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.139062+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.139555+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.139995+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.141230+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.168659+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.169119+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.236321+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.236777+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.476772+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.476824+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.476836+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.544346+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.544517+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.544552+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.544612+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.544613+00:00", "trade", 13.25, 75.0]
["2026-09-24T14:41:18.544619+00:00", "quote", 13.24, 13.26]
["2026-09-24T14:41:18.544624+00:00", "quote", 13.24, 13.26]
["2026-09-24T14:41:18.544631+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.544635+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:18.544635+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:18.544638+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:18.544644+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:18.544652+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:18.544660+00:00", "trade", 13.25, 75.0]
["2026-09-24T14:41:18.544662+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:18.544665+00:00", "trade", 13.25, 75.0]
["2026-09-24T14:41:18.544671+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:18.544671+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:18.544680+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:18.544694+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:18.544701+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:18.544725+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:18.544731+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:18.544737+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:18.544738+00:00", "trade", 13.25, 200.0]
["2026-09-24T14:41:18.544740+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:18.544741+00:00", "trade", 13.25, 50.0]
["2026-09-24T14:41:18.544744+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:18.544767+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:18.544776+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:18.544782+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:18.544783+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:18.544789+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:18.544797+00:00", "trade", 13.25, 150.0]
["2026-09-24T14:41:18.544798+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:41:18.544862+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:18.544899+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:18.545002+00:00", "trade", 13.25, 50.0]
["2026-09-24T14:41:18.545003+00:00", "trade", 13.25, 50.0]
["2026-09-24T14:41:18.545017+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:41:18.545019+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.545036+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:41:18.545037+00:00", "trade", 13.25, 40.0]
["2026-09-24T14:41:18.545037+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.545057+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.545065+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.545072+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.545079+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.545094+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.545102+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.545109+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.545181+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.545289+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.545351+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.545403+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.545471+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.545484+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.545543+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.545552+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.545716+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.545817+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.545954+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.548533+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.553575+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.555425+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.609796+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.616566+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.616958+00:00", "trade", 13.245, 800.0]
["2026-09-24T14:41:18.617026+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.617623+00:00", "trade", 13.245, 34.0]
["2026-09-24T14:41:18.739664+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.744837+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.745550+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:18.842089+00:00", "trade", 13.2434, 10.0]
["2026-09-24T14:41:18.842098+00:00", "trade", 13.24, 10.0]
["2026-09-24T14:41:18.842262+00:00", "trade", 13.2434, 490.0]
["2026-09-24T14:41:18.980138+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:19.035807+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:19.036714+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:19.040802+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:19.093252+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:19.093813+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:19.094418+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:19.160013+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:41:19.160054+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:19.160461+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:19.160464+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:19.160506+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:19.160533+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:19.178461+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:19.178536+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:19.247881+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:19.247961+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:19.306638+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:19.466950+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:19.467399+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:19.469265+00:00", "trade", 13.2398, 500.0]
["2026-09-24T14:41:19.473004+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:19.473018+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:19.473212+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:41:19.473225+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:19.473263+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:19.473410+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:19.473440+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:19.473460+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:19.473470+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:19.473480+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:19.473494+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:19.473589+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:19.473673+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:19.473704+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:19.473804+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:19.473861+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:19.477490+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:19.509054+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:19.509060+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:19.529083+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:19.529190+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:19.553828+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:19.637005+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:19.637022+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:19.637491+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:19.655968+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:19.656246+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:19.656427+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:19.975514+00:00", "trade", 13.245, 300.0]
["2026-09-24T14:41:20.018405+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:20.029981+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:20.030439+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:20.034705+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:20.034759+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:20.037233+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:20.056867+00:00", "trade", 13.245, 5.0]
["2026-09-24T14:41:20.112141+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:20.113581+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:20.114085+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:20.114538+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:20.147037+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:20.147496+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:20.147932+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:20.329650+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:20.503423+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:20.632533+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:20.632554+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:20.638103+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:20.638145+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:20.638561+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:20.679896+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:20.744997+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:20.745452+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:20.829562+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:20.870078+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:20.870529+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:20.870605+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:20.895387+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:20.922082+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:20.978479+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:20.978656+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:21.067196+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:21.079740+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:21.080192+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:21.210919+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:21.211643+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:21.212322+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:21.325547+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:21.596794+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:21.597250+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:21.597699+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:21.598193+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:21.613817+00:00", "trade", 13.24, 75.0]
["2026-09-24T14:41:21.613843+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:21.613950+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:21.614341+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:21.614349+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:21.649839+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:21.649919+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:21.841127+00:00", "trade", 13.25, 600.0]
["2026-09-24T14:41:21.883262+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:21.883292+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:21.883713+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:22.159608+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:22.160083+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:22.160529+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:22.161006+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:22.163588+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:22.238704+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:22.481026+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:22.481526+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:22.481555+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:22.482017+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:22.485364+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:22.485553+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:22.485672+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:22.569727+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:22.686139+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:22.686579+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:22.686636+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:22.687082+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:22.690803+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:22.691254+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:22.722345+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:22.722784+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:22.724352+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:22.725134+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:22.771468+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:22.771910+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:22.773737+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:22.774182+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:22.882079+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:22.882129+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:22.969903+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:22.969949+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:22.970353+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:22.972054+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:22.993379+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:23.034947+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:23.137034+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:23.256809+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:23.482519+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:23.482987+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:23.497887+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:23.499390+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:23.499865+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:23.541300+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:23.827405+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:23.827867+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:24.018831+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:24.019287+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:24.019299+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:24.065467+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:24.189247+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:24.445950+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:24.448236+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:24.480996+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:24.646965+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:25.113376+00:00", "trade", 13.2375, 12.0]
["2026-09-24T14:41:25.156660+00:00", "trade", 13.3076, 100.0]
["2026-09-24T14:41:25.335330+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:25.404712+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:25.404772+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:25.405097+00:00", "trade", 13.25, 1.0]
["2026-09-24T14:41:25.405487+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:25.405598+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:25.405644+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:25.405690+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:25.405713+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:25.405718+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:25.406118+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:25.406139+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:25.406159+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:25.406405+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:25.406489+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:25.406575+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:25.406849+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:25.409630+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:25.410082+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:25.410137+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:25.410409+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:25.410485+00:00", "trade", 13.25, 50.0]
["2026-09-24T14:41:25.415404+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:25.438000+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:25.638210+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:25.937063+00:00", "trade", 13.25, 1.0]
["2026-09-24T14:41:25.937464+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:25.937500+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:25.937520+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:25.937974+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:25.939432+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:25.978355+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:25.978363+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:26.140300+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:41:26.140724+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:26.140749+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:26.140759+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:26.140768+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:26.140787+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:26.140815+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:26.140828+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:26.141045+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:26.141071+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:26.141119+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:26.227957+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:26.227965+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:26.228083+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:26.229237+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:26.288651+00:00", "trade", 13.245, 44.0]
["2026-09-24T14:41:26.305247+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:26.370497+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:26.370504+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:26.370515+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:26.370569+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:26.370586+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:26.370649+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:26.370976+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:26.372396+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:26.380912+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:26.397610+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:26.629257+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:26.779478+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:26.781282+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:26.804595+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.021879+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.224092+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.224598+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.224655+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.224673+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.224685+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.227134+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.231971+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.241335+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.242922+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.272858+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.273183+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.273236+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.273465+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.273476+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.273485+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.276875+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.278305+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.281586+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.282062+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.303681+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.304221+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.304242+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.306236+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.345464+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.378711+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.379197+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.379291+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.379298+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.379403+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.379811+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.380024+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.381202+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.382603+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.394098+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.488535+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.488598+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.488617+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.488626+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.488747+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.488799+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.488812+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.489086+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.489115+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.489123+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.489151+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.489565+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.490009+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.646865+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.654830+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.655151+00:00", "trade", 13.25, 18.0]
["2026-09-24T14:41:27.655526+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.655534+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.655891+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.722352+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.722381+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.722407+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.722816+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.722860+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.723156+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.890701+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:27.894496+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:28.248088+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:28.251966+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:28.252410+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:28.534996+00:00", "trade", 13.2498, 600.0]
["2026-09-24T14:41:28.803845+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:28.804255+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:28.804265+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:28.804396+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:28.804723+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:28.930158+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.032367+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.032851+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.033106+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.033120+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.033133+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.033146+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.033574+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.033594+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.035370+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.043815+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.044273+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.104684+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.158817+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.159311+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.227032+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:41:29.227037+00:00", "trade", 13.25, 11.0]
["2026-09-24T14:41:29.227459+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.227548+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.227577+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.227727+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.227908+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.228095+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.228111+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.228559+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.228936+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.255836+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.255843+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.255849+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.255856+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.255877+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.256331+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.256789+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.353871+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.353879+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.353904+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.354145+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.354326+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.354341+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.354761+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.420141+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.546119+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.546189+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.546924+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.589020+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.922823+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.923296+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.923335+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.923429+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.923435+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.942202+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.942887+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.943256+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:29.943696+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:30.057836+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:30.462826+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:30.462838+00:00", "trade", 13.245, 200.0]
["2026-09-24T14:41:30.463302+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:30.463309+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:30.463343+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:30.463620+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:30.463748+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:30.464373+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:30.465427+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:30.541307+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:30.541317+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:30.580651+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:30.581323+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:30.583926+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:30.670377+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:30.670591+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:30.670796+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:30.672683+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:30.673138+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:30.765786+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:30.766254+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:30.768875+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:30.898384+00:00", "trade", 13.245, 10.0]
["2026-09-24T14:41:30.939353+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:30.966811+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:30.969429+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:31.006130+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:31.082141+00:00", "trade", 13.2499, 300.0]
["2026-09-24T14:41:31.602036+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:31.602499+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:31.602765+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:32.033625+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:32.606663+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:32.659505+00:00", "trade", 13.245, 100.0]
["2026-09-24T14:41:32.659603+00:00", "trade", 13.245, 100.0]
["2026-09-24T14:41:32.659666+00:00", "trade", 13.245, 100.0]
["2026-09-24T14:41:32.659726+00:00", "trade", 13.245, 100.0]
["2026-09-24T14:41:32.659990+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:32.660048+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:32.660124+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:32.660457+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:32.661014+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:32.661636+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:32.662463+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:32.662481+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:32.662482+00:00", "trade", 13.25, 10.0]
["2026-09-24T14:41:32.662489+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:32.662801+00:00", "trade", 13.245, 46.0]
["2026-09-24T14:41:32.662850+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:32.662914+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:32.662921+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:32.662934+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:32.662940+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:32.663379+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:32.663750+00:00", "trade", 13.245, 10.0]
["2026-09-24T14:41:32.663813+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:32.763288+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:32.763397+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:32.944914+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:33.193886+00:00", "trade", 13.235, 35.0]
["2026-09-24T14:41:33.208334+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:33.208838+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:33.208947+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:33.251009+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:33.681083+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:41:34.203870+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:34.203887+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:34.799147+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:34.799162+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:35.007092+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:35.465666+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:35.532145+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:35.574150+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:35.574470+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:35.574500+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:35.574526+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:35.574540+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:35.574938+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:35.574994+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:35.575066+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:35.575437+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:35.575477+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:35.575494+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:35.575551+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:35.575562+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:35.575889+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:35.576630+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:35.577100+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:35.613733+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:35.613748+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:35.613770+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:35.614262+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:35.614455+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:35.786954+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:35.787155+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:35.787176+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:35.787245+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:35.787443+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:35.787464+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:35.787506+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:35.787522+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:35.788022+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:35.788468+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:35.791114+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:35.806809+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:35.807286+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:35.807728+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:35.878579+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:36.171132+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:36.171443+00:00", "quote", 13.24, 13.26]
["2026-09-24T14:41:36.171462+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.171499+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.171513+00:00", "trade", 13.25, 10.0]
["2026-09-24T14:41:36.171515+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:41:36.171528+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.171537+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.171544+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.171551+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.171558+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.171566+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.171573+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.171587+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.171594+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.171602+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.171610+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.171617+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.171624+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.171684+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.171806+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.171837+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.171909+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.171918+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.171947+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.171967+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.171994+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.172037+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.172044+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.172313+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.172434+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.172942+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.173383+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.174365+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.174966+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.174973+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.204602+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.205055+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.208638+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.253185+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.276219+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.326515+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.596724+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.643969+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.659523+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.660560+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.776327+00:00", "trade", 13.255, 18.0]
["2026-09-24T14:41:36.862077+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.862666+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.901427+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.901438+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.930693+00:00", "trade", 13.255, 100.0]
["2026-09-24T14:41:36.931436+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.931897+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.932042+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.932225+00:00", "trade", 13.255, 200.0]
["2026-09-24T14:41:36.934376+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.934998+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.936846+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.940496+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.940542+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.941476+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.943163+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:36.962989+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:37.006040+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:38.273378+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:38.273880+00:00", "trade", 13.255, 100.0]
["2026-09-24T14:41:38.273893+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:38.277657+00:00", "trade", 13.255, 311.0]
["2026-09-24T14:41:38.277734+00:00", "trade", 13.255, 189.0]
["2026-09-24T14:41:38.519944+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:38.520774+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:38.536083+00:00", "trade", 13.255, 200.0]
["2026-09-24T14:41:38.577851+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:38.719077+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:39.908587+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:39.909082+00:00", "trade", 13.25, 1.0]
["2026-09-24T14:41:39.909256+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:39.909327+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:39.909752+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:39.910140+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:39.910662+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:39.911128+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:39.918263+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:39.918728+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:40.071888+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:40.072075+00:00", "quote", 13.24, 13.26]
["2026-09-24T14:41:40.072076+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:41:40.072095+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:40.072104+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:40.072111+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:40.072119+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:40.072126+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:40.072134+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:40.072149+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:40.072155+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:40.072162+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:40.072176+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:40.072188+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:40.072202+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:40.072224+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:40.072230+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:40.072655+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:40.072926+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:40.072938+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:40.073091+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:40.073148+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:40.073259+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:40.073439+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:40.074746+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:40.074874+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:40.075201+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:40.075685+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:40.095960+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:40.102573+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:40.126585+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:40.380746+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:40.380854+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:40.382780+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:40.383224+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:40.383300+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:40.383357+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:40.547520+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:40.550180+00:00", "trade", 13.25, 15.0]
["2026-09-24T14:41:41.499435+00:00", "trade", 13.2479, 3.0]
["2026-09-24T14:41:41.521596+00:00", "trade", 13.245, 100.0]
["2026-09-24T14:41:41.521597+00:00", "trade", 13.245, 100.0]
["2026-09-24T14:41:41.521629+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:41.521654+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:41.521681+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:41.522215+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:41.522248+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:41.522338+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:41:41.522352+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:41.522365+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:41.522394+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:41.522761+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:41.524474+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:41.525319+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:42.148061+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:42.156036+00:00", "trade", 13.2431, 1.0]
["2026-09-24T14:41:42.178412+00:00", "trade", 13.2431, 1.0]
["2026-09-24T14:41:42.288783+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:42.292323+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:42.292770+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:42.311894+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:42.312381+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:42.325904+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:42.463291+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:42.503767+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:43.155965+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.024293+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.024739+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.025066+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.025410+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.026395+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.026637+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.067116+00:00", "trade", 13.245, 100.0]
["2026-09-24T14:41:44.067140+00:00", "trade", 13.24, 75.0]
["2026-09-24T14:41:44.067141+00:00", "trade", 13.24, 5.0]
["2026-09-24T14:41:44.067143+00:00", "trade", 13.24, 5.0]
["2026-09-24T14:41:44.067144+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:41:44.067147+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:41:44.067149+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:41:44.067228+00:00", "trade", 13.245, 100.0]
["2026-09-24T14:41:44.067234+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.067241+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.067247+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.067254+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.067268+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:41:44.067268+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.067275+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.067286+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:41:44.067287+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:41:44.067290+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:41:44.067292+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.067295+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.067297+00:00", "trade", 13.24, 75.0]
["2026-09-24T14:41:44.067297+00:00", "trade", 13.24, 25.0]
["2026-09-24T14:41:44.067298+00:00", "trade", 13.24, 7000.0]
["2026-09-24T14:41:44.067299+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.067344+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:44.067352+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:44.067360+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:44.067367+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:44.067374+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:44.067381+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:44.067388+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:44.067395+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:44.067409+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:44.067425+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:44.067432+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:44.067443+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:44.067472+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:44.067479+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:44.067491+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:44.067517+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:44.067568+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:44.067585+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:41:44.067588+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:41:44.067590+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:44.067593+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:41:44.067595+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:44.067596+00:00", "trade", 13.24, 10.0]
["2026-09-24T14:41:44.067596+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:41:44.067596+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:41:44.067597+00:00", "trade", 13.24, 20.0]
["2026-09-24T14:41:44.067601+00:00", "trade", 13.24, 60.0]
["2026-09-24T14:41:44.067616+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:41:44.067630+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:44.067647+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:44.067658+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:44.067716+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:44.067719+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:44.067724+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:44.067933+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:44.068116+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:44.068173+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:44.068586+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:44.069054+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:44.070639+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:44.071312+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:44.071628+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:44.072078+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:44.078244+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:44.081861+00:00", "trade", 13.235, 112.0]
["2026-09-24T14:41:44.082591+00:00", "trade", 13.235, 200.0]
["2026-09-24T14:41:44.082618+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:41:44.082853+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:44.082862+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:44.083228+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:41:44.083308+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:44.083897+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:44.084426+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:44.102025+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:44.160481+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:44.160491+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:44.160509+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:44.160941+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:44.161447+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:44.161899+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:44.173186+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:44.195213+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:44.195562+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:44.195767+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:44.195851+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:44.196019+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:44.196080+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:44.196178+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:44.196421+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:41:44.196447+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.196463+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.196490+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.196491+00:00", "trade", 13.24, 10.0]
["2026-09-24T14:41:44.196551+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.196566+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.196612+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.196633+00:00", "trade", 13.24, 12.0]
["2026-09-24T14:41:44.196640+00:00", "trade", 13.24, 10.0]
["2026-09-24T14:41:44.196651+00:00", "trade", 13.24, 478.0]
["2026-09-24T14:41:44.196663+00:00", "trade", 13.24, 10.0]
["2026-09-24T14:41:44.196712+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.196770+00:00", "trade", 13.245, 29.0]
["2026-09-24T14:41:44.196775+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.196829+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.196832+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.196837+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.196847+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.196857+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.196901+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.196915+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.197021+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.197051+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.197063+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.197121+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.197135+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.197186+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.197197+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.197906+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.197922+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.198348+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.198364+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.198378+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.198539+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.200129+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.202937+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.226623+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.230209+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.234818+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.269020+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.541719+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.712030+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.712491+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.713461+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.717219+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.717377+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.717677+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.718091+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.718145+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.721421+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.727090+00:00", "trade", 13.24, 500.0]
["2026-09-24T14:41:44.727889+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.728349+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.728400+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.832075+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.843114+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:44.843989+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:45.017199+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:45.076101+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:45.076206+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:45.076552+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:45.138659+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:45.138900+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:45.139194+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:45.141203+00:00", "trade", 13.25, 10.0]
["2026-09-24T14:41:45.141501+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:45.141529+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:45.141588+00:00", "trade", 13.25, 8.0]
["2026-09-24T14:41:45.141650+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:45.141683+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:41:45.141769+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:45.142073+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:45.142088+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:45.142115+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:45.145062+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:45.145664+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:45.145881+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:45.146703+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:45.146712+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:45.165231+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:45.165799+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:45.167233+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:45.234342+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:45.234405+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:45.256506+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:45.318746+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:45.417933+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:45.418147+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:45.418558+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:45.418806+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:45.421232+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:45.610572+00:00", "trade", 13.2486, 10.0]
["2026-09-24T14:41:45.611258+00:00", "trade", 13.245, 56.0]
["2026-09-24T14:41:45.634239+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:45.904483+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:45.904491+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:45.906933+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:46.069748+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:46.151978+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:46.152390+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:46.153293+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:46.179314+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:46.179392+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:46.179994+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:46.180324+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:46.254387+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:46.256651+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:46.256720+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:46.264597+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:46.281196+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:46.284980+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:46.286133+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:46.286632+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:46.312139+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:46.343822+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:46.343911+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:46.396156+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:46.396180+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:46.421830+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:46.421948+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:46.422419+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:46.462373+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:46.462816+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:46.471360+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:46.500993+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:46.501181+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:46.512245+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:46.514791+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:46.514800+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:46.515562+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:46.516032+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:46.518175+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:46.545073+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:46.547561+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:46.547587+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:46.548041+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:46.557745+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:46.558102+00:00", "quote", 13.24, 13.26]
["2026-09-24T14:41:46.558118+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:46.558150+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:46.558210+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:46.558247+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:46.558294+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:46.558476+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:46.558535+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:46.558546+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:46.558571+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:46.558594+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:46.558612+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:46.558733+00:00", "trade", 13.25, 10.0]
["2026-09-24T14:41:46.558784+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:46.558966+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:46.559446+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:46.559598+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:46.560044+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:46.560429+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:46.560878+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:46.561511+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:46.562766+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:46.563221+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:46.563284+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:46.563688+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:46.573496+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:46.587888+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:46.593126+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:46.664999+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:47.199991+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:47.200058+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:47.201040+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:47.559443+00:00", "trade", 13.255, 30.0]
["2026-09-24T14:41:47.659285+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:47.719438+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:47.776508+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:47.776951+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:48.066668+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:48.067137+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:48.131957+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:48.267827+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:48.267959+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:48.269429+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:48.308408+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:48.308847+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:48.636040+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:48.668650+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:48.948745+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:48.949312+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:49.065669+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:49.067273+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:49.068031+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:49.098510+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:49.100116+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:49.100629+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:49.117230+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:49.176537+00:00", "trade", 13.2501, 1250.0]
["2026-09-24T14:41:49.177239+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:49.177736+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:49.248153+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:49.313663+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:49.622930+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:49.674460+00:00", "trade", 13.25, 200.0]
["2026-09-24T14:41:49.674462+00:00", "trade", 13.25, 200.0]
["2026-09-24T14:41:49.674486+00:00", "trade", 13.25, 1.0]
["2026-09-24T14:41:49.674489+00:00", "trade", 13.25, 9.0]
["2026-09-24T14:41:49.674515+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:49.674522+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:49.674528+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:49.674535+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:49.674543+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:49.674550+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:41:49.674558+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:49.674565+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:49.674571+00:00", "trade", 13.25, 12.0]
["2026-09-24T14:41:49.674571+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:41:49.674572+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:49.674579+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:49.674586+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:49.674592+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:49.674598+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:49.674607+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:49.674616+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:49.674631+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:49.674642+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:41:49.674644+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:49.674651+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:49.674652+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:41:49.674659+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:49.674674+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:49.674682+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:49.674696+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:49.674711+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:41:49.674800+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:49.674900+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:49.674930+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:49.675106+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:49.675381+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:49.675905+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:49.675929+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:49.676569+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:49.678555+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:49.679509+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:49.721922+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:49.775334+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:49.775784+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:49.776230+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:49.777130+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:49.798000+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:49.798522+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:49.799091+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:49.800976+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:49.801344+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:49.801680+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:49.804265+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:49.804275+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:49.820507+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:49.827414+00:00", "trade", 13.245, 1500.0]
["2026-09-24T14:41:49.828112+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:49.853165+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:49.876752+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:49.972502+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:49.973482+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:50.217081+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:50.472186+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:50.472889+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:50.475801+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:50.476253+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:50.476583+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:50.480202+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:50.480698+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:50.626047+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:50.656213+00:00", "trade", 13.24, 453.0]
["2026-09-24T14:41:50.656670+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:41:50.656675+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:50.656682+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:50.656689+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:50.656696+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:50.656703+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:50.656709+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:50.656716+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:50.656720+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:50.656739+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:50.656752+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:50.656938+00:00", "trade", 13.235, 50.0]
["2026-09-24T14:41:50.657073+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:41:50.657195+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:50.657307+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:50.657339+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:50.663558+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:50.676799+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:50.693345+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:50.735573+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:50.758862+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.041258+00:00", "trade", 13.235, 10.0]
["2026-09-24T14:41:51.473224+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.473633+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.473796+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.475191+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.477740+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:41:51.477809+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:51.477819+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:41:51.477822+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:51.477834+00:00", "trade", 13.24, 75.0]
["2026-09-24T14:41:51.477837+00:00", "trade", 13.24, 75.0]
["2026-09-24T14:41:51.477864+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:41:51.477866+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:41:51.477870+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:51.477872+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:41:51.477876+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:41:51.477877+00:00", "trade", 13.24, 150.0]
["2026-09-24T14:41:51.477878+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:51.477885+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:51.477891+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:51.477898+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:51.477905+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:51.477911+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:51.477918+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:51.477924+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:51.477930+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:51.477974+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:51.477996+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:51.478000+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.478088+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:51.478114+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:51.478172+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:51.478198+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:51.478262+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:51.478272+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:41:51.478273+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:41:51.478273+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.478279+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:41:51.478280+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.478288+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:41:51.478301+00:00", "trade", 13.24, 300.0]
["2026-09-24T14:41:51.478327+00:00", "trade", 13.24, 311.0]
["2026-09-24T14:41:51.478358+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.478374+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.478387+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.478418+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.478437+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.478442+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.478457+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.478545+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.478553+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.478568+00:00", "trade", 13.24, 90.0]
["2026-09-24T14:41:51.478628+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.478645+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.478735+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.478756+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.478804+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.478893+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.479002+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.483174+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.511618+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.531141+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.678374+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.803925+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.804901+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.807398+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.875034+00:00", "trade", 13.24, 5.0]
["2026-09-24T14:41:51.875790+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.876467+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.876843+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.876853+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.877118+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.877159+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.877166+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.877173+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.877180+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.877184+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.877186+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:41:51.877187+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.877201+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.877208+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.877509+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.877516+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:51.877524+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:51.877533+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:51.877540+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:51.877554+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:51.877560+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:51.877566+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:51.877573+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:51.877581+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:51.877589+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:51.877612+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:41:51.877614+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:51.877628+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:51.877684+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:51.878069+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:51.878142+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:51.878149+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:51.878157+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:51.878169+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:51.878183+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:51.878261+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:51.878424+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:51.878528+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:51.878633+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:51.879049+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:51.879514+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:51.879750+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:51.880203+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:51.880216+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:51.880669+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:51.896898+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:51.908073+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:51.908551+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:51.909358+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:51.909712+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:51.977783+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:52.059081+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:52.248470+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:52.248791+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:52.313985+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:52.363544+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:52.364000+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:53.102388+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:53.102837+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:53.102850+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:53.103296+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:53.141353+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:53.384669+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:53.507131+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:53.623302+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:53.623330+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:53.623343+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:53.624460+00:00", "trade", 13.3043, 100.0]
["2026-09-24T14:41:53.625241+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:53.625693+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:53.707250+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:53.707271+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:54.031050+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:54.141214+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:54.141669+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:54.142261+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:54.142624+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:54.143622+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:54.508780+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:55.467868+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:55.468411+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:55.468425+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:55.468573+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:55.468875+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:55.469524+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:55.469649+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:41:55.470022+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:55.470030+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:55.470037+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:55.470043+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:55.470056+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:55.470063+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:41:55.470097+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:41:55.470098+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:55.470144+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:41:55.470144+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:55.470147+00:00", "trade", 13.24, 74.0]
["2026-09-24T14:41:55.470151+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:55.470174+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:41:55.470174+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:55.470182+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:55.470190+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:55.470197+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:55.470208+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:55.470217+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:55.470224+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:55.470232+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:55.470237+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:55.470250+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:55.470257+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:55.470270+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:55.470278+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:55.470280+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:55.470323+00:00", "trade", 13.24, 18.0]
["2026-09-24T14:41:55.470741+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:55.470777+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:55.470864+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:55.470913+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:55.470971+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:55.471097+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:55.471290+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:55.471377+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:55.471477+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:55.471549+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:55.471627+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:55.471997+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:55.473765+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:55.494410+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:55.494894+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:55.496524+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:55.501403+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:55.655784+00:00", "trade", 13.235, 15.0]
["2026-09-24T14:41:55.754913+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:55.968726+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:57.726447+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:57.726819+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:57.726891+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:57.727043+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:57.727061+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:57.727144+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:57.727203+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:58.026906+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:58.027381+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:58.028020+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:58.028459+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:58.031598+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:58.034979+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:58.035005+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:58.192639+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:58.192890+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:58.192916+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:58.193323+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:58.808337+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:58.808870+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:58.808956+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:58.809231+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:58.809294+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:58.809592+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:58.887133+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:58.887159+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:58.887185+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:58.887193+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:58.887731+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:58.997012+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:59.041928+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:59.504081+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:59.529358+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:59.529389+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:59.529531+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:41:59.529823+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:00.511587+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:00.600525+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:00.601595+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:00.602181+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:00.602471+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:00.603197+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:00.603336+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:00.604906+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:00.604976+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:00.608499+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:00.615755+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:00.685046+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:00.716537+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:00.736111+00:00", "trade", 13.24, 73.0]
["2026-09-24T14:42:01.171587+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.171699+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.171863+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:42:01.171876+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:01.171891+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:01.171920+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:01.172084+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:01.172149+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:01.172376+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:01.172396+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:01.172451+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:01.172545+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:01.172636+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:01.172686+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:01.172835+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:01.173431+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:01.173884+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:01.243969+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:01.277950+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:01.300104+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:01.300263+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:42:01.300275+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:01.300279+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:42:01.300322+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.300329+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.300352+00:00", "trade", 13.24, 311.0]
["2026-09-24T14:42:01.300396+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.300403+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.300508+00:00", "trade", 13.24, 60.0]
["2026-09-24T14:42:01.300805+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.300855+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.300912+00:00", "trade", 13.24, 500.0]
["2026-09-24T14:42:01.300963+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.301038+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.301261+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.301363+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.301840+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.302008+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.302109+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.302335+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.302451+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.302686+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.304210+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.392766+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.491971+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.526220+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.526678+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.537973+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.602788+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.602789+00:00", "trade", 13.24, 75.0]
["2026-09-24T14:42:01.602812+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.602819+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.602826+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.602832+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.602839+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.602845+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.602853+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.602860+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.602867+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.602876+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.602882+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.602895+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.602903+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.602910+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.603098+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.603181+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.608120+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.609199+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.623434+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.672305+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.672334+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:01.986755+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:02.046954+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:02.129478+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:02.129707+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:02.129916+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:02.130030+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:02.130180+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:02.158983+00:00", "trade", 13.2454, 1.0]
["2026-09-24T14:42:02.221802+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:03.006276+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:03.006335+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:03.006361+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:03.006992+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:03.007021+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:03.007053+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:03.007096+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:03.007189+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:03.009335+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:03.165670+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:03.166012+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:03.354918+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:03.486194+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:03.498755+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:03.779308+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:04.158386+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:04.158619+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:04.171411+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:04.248153+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:04.248598+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:04.694547+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:04.695004+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:04.950876+00:00", "trade", 13.24, 625.0]
["2026-09-24T14:42:04.950877+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:42:04.950888+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:04.950895+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:04.950910+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:04.950916+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:04.950923+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:04.950929+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:04.950937+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:04.950944+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:04.950958+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:04.950965+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:04.950987+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:04.950993+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:04.951007+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:04.951450+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:04.951458+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:04.951605+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:42:04.951606+00:00", "trade", 13.24, 65.0]
["2026-09-24T14:42:04.951614+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:42:04.951615+00:00", "trade", 13.24, 15.0]
["2026-09-24T14:42:04.951617+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:04.951669+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:42:04.951675+00:00", "trade", 13.24, 1.0]
["2026-09-24T14:42:04.951698+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:04.951747+00:00", "trade", 13.24, 47.0]
["2026-09-24T14:42:04.951879+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:04.951900+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:04.952050+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:04.952373+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:04.952659+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:04.953153+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:04.954861+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:04.955632+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:04.959272+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:04.961858+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:04.968573+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:04.969022+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.021096+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.021644+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.022129+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.022169+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.022592+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.067880+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.068315+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.105790+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.106154+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:42:05.106169+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:05.106242+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:05.106271+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:05.106692+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:05.106723+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:05.106754+00:00", "trade", 13.24, 75.0]
["2026-09-24T14:42:05.106758+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:42:05.106758+00:00", "trade", 13.24, 15.0]
["2026-09-24T14:42:05.106776+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:05.106783+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:05.106790+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:05.106796+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:05.106803+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:05.106817+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:05.106823+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:05.106837+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:05.106851+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:05.106857+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:05.106857+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:42:05.106867+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:42:05.106906+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:42:05.106971+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:42:05.107061+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:42:05.107078+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:42:05.107123+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:42:05.107145+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:42:05.107146+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:42:05.107147+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.107182+00:00", "trade", 13.24, 75.0]
["2026-09-24T14:42:05.107236+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.107241+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:42:05.107243+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.107275+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.107329+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.107449+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.107455+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.107465+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.107479+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.107522+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.107584+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.107599+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.107640+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.107722+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.107935+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.108508+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.108963+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.109611+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.159509+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.159973+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.214836+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.804077+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:42:05.804124+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:05.804286+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:05.804331+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:05.804376+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:42:05.804403+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:05.804408+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:42:05.804418+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:42:05.804450+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:05.804476+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:42:05.804544+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:42:05.804568+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:42:05.804631+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:05.804636+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:05.804643+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:05.804658+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:05.804741+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:05.805069+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:05.805352+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:05.805836+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:05.805905+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:05.806413+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:05.806694+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:05.806866+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:05.869305+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:05.869358+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:05.869459+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.869737+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.869915+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.869991+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.870016+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.870017+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.870219+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.870282+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.871106+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.871548+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.885003+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.922197+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.922653+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.962998+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.974528+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:42:05.974576+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:05.974859+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:05.974911+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:05.974995+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:05.975001+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:42:05.975002+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:42:05.975011+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:42:05.975012+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:42:05.975026+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:42:05.975027+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.975063+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.975080+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.975104+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.975117+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:42:05.975128+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:42:05.975128+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:42:05.975216+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.975222+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.975232+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.975264+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.975286+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.975289+00:00", "trade", 13.245, 500.0]
["2026-09-24T14:42:05.975326+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.975332+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.975402+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.975610+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.975686+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.975801+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.975968+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.976302+00:00", "trade", 13.24, 290.0]
["2026-09-24T14:42:05.977058+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.977320+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.977501+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.980095+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:05.980543+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:06.005070+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:06.005101+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:06.117741+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:06.134658+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:06.135433+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:42:06.135476+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:06.135839+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:06.135894+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:06.135907+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:06.135914+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:06.135977+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:06.136020+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:06.136036+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:06.136055+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:06.136442+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:06.137194+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:06.137205+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:06.137644+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:06.137732+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:06.138348+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:06.268238+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:06.280912+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:06.282805+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:06.303861+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:06.304338+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:06.304364+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:06.304431+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:06.304437+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:42:06.304449+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:06.304452+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:06.304501+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:06.304502+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:06.304889+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:06.304987+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:06.306508+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:06.306814+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:06.307494+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:06.307971+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:07.020446+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:07.020505+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:07.020656+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:07.022317+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:07.096422+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:07.097167+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:07.097308+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:07.135602+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:07.174095+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:07.287830+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:07.288113+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:07.288552+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:07.288840+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:07.288992+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:07.289555+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:07.289564+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:07.289602+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:07.289988+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:07.290004+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:07.290048+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:07.410082+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:07.416269+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:07.416472+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:07.785029+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:07.788253+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:07.788261+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:07.788304+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:07.788359+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:07.788530+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:07.788900+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:07.789509+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:07.838165+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:07.903030+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:07.903037+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:07.904444+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:08.136072+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:08.176986+00:00", "trade", 13.24, 15.0]
["2026-09-24T14:42:08.211929+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:08.223719+00:00", "trade", 13.2383, 2.0]
["2026-09-24T14:42:08.995869+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:08.996319+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:08.996328+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:08.996605+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:08.996618+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:08.996645+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:08.996786+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:08.996798+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:08.998891+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:09.000651+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:09.008346+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:09.008861+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:09.009262+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:42:09.012022+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:09.111382+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:09.175643+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:09.176335+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:09.176717+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:09.176819+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:09.176876+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:09.178696+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:09.200574+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:09.259449+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:09.259914+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:09.260406+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:09.260719+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:09.260849+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:09.386774+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:09.386803+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:09.386811+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:09.387329+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:09.487521+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:09.520742+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:09.521302+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:09.521554+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:09.521685+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:42:09.521770+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:42:09.521858+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:42:09.521858+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.521933+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.521941+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.521948+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.522008+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.522128+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.522328+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.523132+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.523585+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.524546+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.538796+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.555826+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.556282+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.604564+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.604751+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.604826+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.605205+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.605714+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.605727+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.605739+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.627857+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.869042+00:00", "quote", 13.23, 13.25]
["2026-09-24T14:42:09.869076+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:09.869173+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:42:09.869221+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:42:09.869289+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.869309+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.869328+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.869331+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.869339+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.869384+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.869389+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.869405+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.869453+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.869463+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.869504+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.869522+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.869606+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.869613+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.869667+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.869680+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.869693+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.869717+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.869725+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.869762+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.869794+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.869808+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.870245+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.872212+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.873724+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.875020+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.886216+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.887410+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:09.970953+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:10.000953+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:10.091098+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:10.095895+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:10.097203+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:10.098460+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:10.113743+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:10.113811+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:10.113920+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:10.114010+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:10.114141+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:10.114184+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:10.115198+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:10.115265+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:10.115271+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:10.115701+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:10.115988+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:10.116618+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:10.116648+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:10.117066+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:10.117099+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:10.118864+00:00", "trade", 13.25, 7.0]
["2026-09-24T14:42:10.119050+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:10.119356+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:10.119383+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:10.119445+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:10.119818+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:10.120290+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:10.120318+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:10.121301+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:10.124585+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:10.134169+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:10.211951+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:10.214257+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:10.214869+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:10.215326+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:10.215715+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:10.218514+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:10.219981+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:10.493571+00:00", "trade", 13.2384, 100.0]
["2026-09-24T14:42:10.496039+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:10.572522+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:10.766178+00:00", "trade", 13.3024, 100.0]
["2026-09-24T14:42:11.222344+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:11.222795+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:11.222802+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:11.222812+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:11.223942+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:11.224482+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:11.284862+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:11.286956+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:11.515248+00:00", "trade", 13.2498, 151.0]
["2026-09-24T14:42:11.769819+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:11.770422+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:11.772202+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:11.807150+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:11.815797+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:11.884291+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:12.108304+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:12.109260+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:12.303124+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:12.324716+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:12.325158+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:12.325604+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:12.326090+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:12.326108+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:12.354460+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:12.355379+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:12.722977+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:12.723858+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:12.866845+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:12.866858+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:12.866901+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:42:12.866902+00:00", "quote", 13.24, 13.26]
["2026-09-24T14:42:12.866928+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:12.866935+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:12.866943+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:12.866950+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:12.866957+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:12.866964+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:12.866970+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:12.866977+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:12.866991+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:12.867026+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:12.867033+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:12.867039+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:12.867060+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:12.867067+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:12.867244+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:12.867323+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:12.867442+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:12.867533+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:12.867737+00:00", "trade", 13.25, 17.0]
["2026-09-24T14:42:12.867740+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:12.867813+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:12.868002+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:12.868016+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:12.868383+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:12.868505+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:12.868791+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:12.869252+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:12.874304+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:12.899564+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:12.899703+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:12.899727+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:12.967827+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:12.968293+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:12.968301+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:12.968795+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:12.968851+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:12.969027+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:12.970000+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:13.081334+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:13.204011+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:13.204539+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:13.204684+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:13.205465+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:13.216826+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:13.226840+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:13.228333+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:13.295868+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:13.300862+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:13.440176+00:00", "trade", 13.2599, 5300.0]
["2026-09-24T14:42:13.440878+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:13.440990+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:13.532290+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:13.709269+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:13.710067+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:13.710231+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:13.710281+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:13.718331+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:13.718586+00:00", "trade", 13.25, 75.0]
["2026-09-24T14:42:13.718968+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:13.719380+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:13.719734+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:13.746268+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:13.746753+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:13.846817+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:13.846863+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:13.846874+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:13.847301+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:13.847315+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:13.847364+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:13.872948+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:13.873409+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:13.891956+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:13.892799+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:13.892894+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:13.892902+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:13.966839+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:13.967262+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:13.967292+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:13.967773+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:14.038097+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:14.038549+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:14.279356+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:14.280300+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:14.280835+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:14.280849+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:14.281678+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:14.507290+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:14.508089+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:14.560543+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:14.719237+00:00", "trade", 13.255, 58.0]
["2026-09-24T14:42:14.720062+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:14.720557+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:14.746632+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:14.798662+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:15.026642+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:15.027404+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:15.053374+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:15.053434+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:15.053646+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:15.053717+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:15.053833+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:15.078460+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:15.078920+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:15.132695+00:00", "trade", 13.255, 100.0]
["2026-09-24T14:42:15.180435+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:15.180464+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:15.191276+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:15.191852+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:15.301606+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:15.301790+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:15.312334+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:15.332654+00:00", "trade", 13.255, 100.0]
["2026-09-24T14:42:15.333404+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:15.466732+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:15.466746+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:15.506158+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:15.506625+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:15.560301+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:15.560635+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:15.560759+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:15.561099+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:15.607344+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:15.608031+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:15.608712+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:15.608818+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:15.616084+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:15.617485+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:15.681901+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:15.681967+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:15.682356+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:15.682776+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:15.682817+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:15.683727+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:15.684260+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:15.684401+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:15.685531+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:15.685862+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:15.821542+00:00", "trade", 13.255, 154.0]
["2026-09-24T14:42:15.873335+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:15.941296+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:16.125327+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:16.169702+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:16.170380+00:00", "trade", 13.255, 100.0]
["2026-09-24T14:42:16.170529+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:16.170537+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:16.230835+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:16.231862+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:16.233867+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:16.517815+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:16.517824+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:16.518308+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:16.725993+00:00", "trade", 13.2599, 15.0]
["2026-09-24T14:42:17.077618+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:17.493825+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:17.493836+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:17.498109+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:17.498124+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:17.501873+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:17.503962+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:17.842722+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:17.842753+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:17.844348+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:17.844904+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:17.845379+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:17.849874+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:18.049695+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:18.050219+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:18.059153+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:18.445383+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:18.489383+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:18.489392+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:18.489505+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:18.490024+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:18.490051+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:18.490111+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:18.490124+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:18.490138+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:18.490180+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:18.490516+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:18.490525+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:18.490691+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:18.490997+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:18.491149+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:18.493906+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:18.498081+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:18.584960+00:00", "trade", 13.25, 5.0]
["2026-09-24T14:42:18.585275+00:00", "trade", 13.25, 45.0]
["2026-09-24T14:42:18.585464+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:18.585650+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:18.585665+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:18.585674+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:18.585690+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:18.586103+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:18.591139+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:18.591604+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:18.591622+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:18.598198+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:18.598809+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:18.701075+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:18.707478+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:18.752026+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:18.890015+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:18.890519+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:18.890969+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:18.962651+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:19.129048+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:19.175386+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:19.280886+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:19.292933+00:00", "trade", 13.25, 123.0]
["2026-09-24T14:42:19.293707+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:19.296815+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:19.453220+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:19.453675+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:19.502945+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:19.503394+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:19.954527+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:19.954955+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:19.954971+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:19.955172+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:19.955420+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:19.966162+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:19.966656+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:19.967084+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:19.967165+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:19.967197+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:19.967211+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:19.967220+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:20.008240+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:20.008716+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:20.008751+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:20.008765+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:20.013066+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:20.013151+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:20.049259+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:20.145064+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:20.161579+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:20.478330+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:20.589746+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:20.590210+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:20.590225+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:20.628875+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:20.942016+00:00", "trade", 13.3002, 100.0]
["2026-09-24T14:42:21.008679+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:21.009384+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:21.013325+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:21.015451+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:21.015907+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:21.038386+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:21.052899+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:21.071862+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:21.136282+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:21.136452+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:21.136491+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:21.138152+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:21.139026+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:21.147930+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:21.148168+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:21.149022+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:21.219402+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:21.219415+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:21.220377+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:21.238322+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:21.258433+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:21.370334+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:21.739706+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:21.740253+00:00", "trade", 13.255, 500.0]
["2026-09-24T14:42:21.741068+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:21.854577+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:21.989015+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:21.989030+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:21.989111+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:22.045791+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:22.329570+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:22.344100+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:22.347440+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:22.347898+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:22.389990+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:22.518814+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:22.535111+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:22.565904+00:00", "trade", 13.255, 108.0]
["2026-09-24T14:42:23.007700+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:23.007713+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:23.007766+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:23.007798+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:23.008175+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:23.008244+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:23.008254+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:23.008278+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:23.008737+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:23.009048+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:23.009169+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:23.009728+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:23.011588+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:23.021194+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:23.106677+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:23.123443+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:23.123454+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:42:23.123481+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:23.123501+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:42:23.123502+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:42:23.123519+00:00", "trade", 13.26, 10.0]
["2026-09-24T14:42:23.123519+00:00", "trade", 13.26, 490.0]
["2026-09-24T14:42:23.123523+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:23.123540+00:00", "trade", 13.26, 1.0]
["2026-09-24T14:42:23.123620+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:23.123642+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:23.123679+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:23.123863+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:23.124175+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:23.124219+00:00", "trade", 13.27, 17.0]
["2026-09-24T14:42:23.124306+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:23.124420+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:23.124443+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:23.124523+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:23.124739+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:23.125060+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:23.126455+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:23.126481+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:23.126503+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:23.129284+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:23.335170+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:23.335279+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:23.335658+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:23.335715+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:23.335729+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:23.336167+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:23.336181+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:23.401295+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:23.475786+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:23.514822+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:23.518297+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:23.518766+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:23.518821+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:23.519278+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:23.519290+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:23.700796+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:24.192469+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:24.192510+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:24.194127+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:24.269239+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:24.270093+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:24.270489+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:24.270613+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:24.270831+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:24.270853+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:24.270908+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:24.270920+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:24.271291+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:24.272566+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:24.286964+00:00", "trade", 13.265, 1000.0]
["2026-09-24T14:42:24.376007+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:24.603046+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:24.603133+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:24.678254+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:24.678255+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:42:24.678318+00:00", "trade", 13.26, 1.0]
["2026-09-24T14:42:24.678321+00:00", "trade", 13.26, 59.0]
["2026-09-24T14:42:24.678346+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:24.678347+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:24.678353+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:24.678368+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:24.678375+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:24.678389+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:24.678396+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:24.678410+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:24.678418+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:24.678431+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:24.678445+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:24.678608+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:24.678622+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:24.678630+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:24.678636+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:24.678643+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:24.678651+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:24.678658+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:24.678714+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:42:24.678723+00:00", "trade", 13.26, 50.0]
["2026-09-24T14:42:24.678778+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:24.678816+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:24.678832+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:24.679116+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:24.679157+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:24.679206+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:24.679402+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:24.680480+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:42:24.680495+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:42:24.680501+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:42:24.680508+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:42:24.680512+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:42:24.680512+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:24.680515+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:24.680522+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:24.680528+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:24.680534+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:24.680541+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:24.680547+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:24.680649+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:24.680839+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:24.681555+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:24.682623+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:24.682656+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:24.683062+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:24.683856+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:24.700934+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:24.702595+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:24.711134+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:24.780161+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:24.780707+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:24.780716+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:24.852465+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:24.948355+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:25.098782+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:25.099658+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:25.227001+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:25.227024+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:25.227336+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:25.227663+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:25.227684+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:25.228308+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:25.296811+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:25.296841+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:25.364971+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:25.365050+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:25.365478+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:25.365506+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:25.366268+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:25.633003+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:25.633664+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:25.685145+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:25.685610+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:25.685845+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:25.686276+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:25.796209+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:25.893778+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:25.893805+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:25.893961+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:25.894055+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:25.894179+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:25.894294+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:25.894308+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:25.894324+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:25.894399+00:00", "quote", 13.25, 13.27]
["2026-09-24T14:42:25.894415+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:25.894522+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:25.894631+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:25.894638+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:25.894898+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:25.894915+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:25.894930+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:25.895348+00:00", "trade", 13.26, 20.0]
["2026-09-24T14:42:25.895366+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:25.896119+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:25.896513+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:25.916910+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:25.927074+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:26.099539+00:00", "trade", 13.26, 9.0]
["2026-09-24T14:42:26.100361+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:26.216065+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:26.241107+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:26.241735+00:00", "trade", 13.27, 1.0]
["2026-09-24T14:42:26.328235+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:26.586316+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:26.586441+00:00", "quote", 13.25, 13.27]
["2026-09-24T14:42:26.586454+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:26.586456+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:42:26.586475+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:26.586509+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:26.586696+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:26.586705+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:26.586712+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:26.586719+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:26.586753+00:00", "trade", 13.26, 200.0]
["2026-09-24T14:42:26.586754+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:26.586760+00:00", "trade", 13.26, 127.0]
["2026-09-24T14:42:26.586761+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:26.586772+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:26.586779+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:26.586787+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:26.586793+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:26.586798+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:42:26.586821+00:00", "trade", 13.26, 73.0]
["2026-09-24T14:42:26.586843+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:42:26.586860+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:42:26.586869+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:42:26.586892+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:42:26.586899+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:42:26.586906+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:42:26.586913+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:42:26.586925+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:42:26.586926+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:26.586929+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:26.587023+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:26.587051+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:26.587081+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:26.587088+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:26.587130+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:26.587151+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:26.587164+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:26.587181+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:26.587195+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:26.587248+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:26.587319+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:26.587326+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:26.587385+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:26.587507+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:26.587887+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:26.591317+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:26.617643+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:26.899481+00:00", "trade", 13.265, 70.0]
["2026-09-24T14:42:26.901846+00:00", "trade", 13.265, 30.0]
["2026-09-24T14:42:27.021008+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:27.142198+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:27.295879+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:27.296377+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:27.307963+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:27.312611+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:27.319965+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:27.340662+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:27.451796+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:27.452305+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:27.529090+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:27.556627+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:27.960711+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:28.000738+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:28.056825+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:28.148138+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:28.148663+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:28.148831+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:28.149379+00:00", "trade", 13.26, 140.0]
["2026-09-24T14:42:28.149379+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:42:28.149380+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:28.149426+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:28.149439+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:28.149447+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:42:28.149449+00:00", "trade", 13.26, 311.0]
["2026-09-24T14:42:28.149450+00:00", "trade", 13.26, 89.0]
["2026-09-24T14:42:28.149460+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:28.149475+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:28.149837+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:28.149851+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:28.150007+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:28.150109+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:28.150154+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:28.150242+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:28.150467+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:28.197355+00:00", "trade", 13.255, 37.0]
["2026-09-24T14:42:28.200268+00:00", "trade", 13.25, 796.0]
["2026-09-24T14:42:28.437011+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:28.437199+00:00", "quote", 13.25, 13.27]
["2026-09-24T14:42:28.437217+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:28.437246+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:28.437385+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:28.437479+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:28.437520+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:28.437559+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:28.437639+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:28.437660+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:28.438736+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:28.439183+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:28.440007+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:28.482254+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:28.482709+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:28.521232+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:42:28.522037+00:00", "quote", 13.25, 13.27]
["2026-09-24T14:42:28.522117+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:28.522123+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:28.522138+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:28.522139+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:28.522166+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:28.522643+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:28.522831+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:28.523201+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:28.528390+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:28.536716+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:28.552077+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:28.562317+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:28.809233+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:29.017732+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:29.017881+00:00", "quote", 13.25, 13.27]
["2026-09-24T14:42:29.017898+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.017924+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.017946+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:42:29.018670+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:42:29.018697+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:42:29.018744+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:42:29.018745+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.018761+00:00", "trade", 13.26, 1.0]
["2026-09-24T14:42:29.018762+00:00", "trade", 13.26, 50.0]
["2026-09-24T14:42:29.018765+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.018789+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.018801+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.018810+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.018816+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.018824+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.018830+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.018837+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.018844+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.018884+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.019149+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.019192+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.019205+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.019214+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.019255+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.019269+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.019334+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.019453+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.019634+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.020019+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.020464+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.020486+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.023188+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.035851+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.039336+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.051645+00:00", "trade", 13.2601, 9000.0]
["2026-09-24T14:42:29.151162+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.174076+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.201182+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.211986+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.377973+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.528162+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.528632+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.529137+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.529149+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.723622+00:00", "trade", 13.265, 11.0]
["2026-09-24T14:42:29.723986+00:00", "trade", 13.265, 1.0]
["2026-09-24T14:42:29.810145+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.810292+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.898659+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.899097+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.900137+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.900184+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.900516+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.900567+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.925896+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.926358+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:29.997701+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:30.001142+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:30.030317+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:30.030328+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:30.030780+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:30.060984+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:30.122334+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:30.123064+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:30.123223+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:30.232356+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:30.232848+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:30.284951+00:00", "trade", 13.265, 5.0]
["2026-09-24T14:42:30.285760+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:30.358158+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:30.358210+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:30.358549+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:30.358594+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:30.358605+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:30.371394+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:30.371849+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:30.541160+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:30.729357+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:30.729458+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:30.729594+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:30.729883+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:42:30.729969+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:42:30.729976+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:42:30.729983+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:42:30.729990+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:42:30.729996+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:42:30.730003+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:42:30.730012+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:42:30.730020+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:42:30.730033+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:42:30.730046+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:42:30.730053+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:42:30.730164+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:42:30.730176+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:42:30.730458+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:42:30.730459+00:00", "trade", 13.26, 500.0]
["2026-09-24T14:42:30.730461+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.730469+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.730520+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:42:30.730625+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.730634+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.730642+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.730649+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.730672+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.730699+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.731187+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.731203+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.731915+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.731987+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.732218+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.732238+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.732550+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.732587+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.732797+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.732818+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.732838+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.733015+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.733161+00:00", "trade", 13.25, 75.0]
["2026-09-24T14:42:30.733163+00:00", "trade", 13.25, 400.0]
["2026-09-24T14:42:30.733219+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.733225+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.733245+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.733260+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.733268+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:30.733283+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:30.733289+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:30.733316+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:30.733322+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:30.733329+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:30.733343+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:30.733500+00:00", "trade", 13.25, 200.0]
["2026-09-24T14:42:30.733502+00:00", "trade", 13.25, 400.0]
["2026-09-24T14:42:30.733554+00:00", "trade", 13.25, 36.0]
["2026-09-24T14:42:30.733594+00:00", "trade", 13.25, 64.0]
["2026-09-24T14:42:30.733613+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:30.733668+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:30.733726+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:30.733771+00:00", "trade", 13.25, 50.0]
["2026-09-24T14:42:30.733771+00:00", "trade", 13.25, 10.0]
["2026-09-24T14:42:30.733772+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:42:30.733773+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:42:30.733774+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.733777+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.733849+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.733881+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.733888+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.733901+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.733994+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.734052+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.734197+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.734214+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.734445+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.734479+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.734971+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.735390+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.736194+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.802935+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.804139+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.805153+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.805645+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.862544+00:00", "trade", 13.25, 600.0]
["2026-09-24T14:42:30.862545+00:00", "trade", 13.25, 1000.0]
["2026-09-24T14:42:30.862618+00:00", "trade", 13.25, 50.0]
["2026-09-24T14:42:30.862619+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:42:30.862619+00:00", "trade", 13.25, 50.0]
["2026-09-24T14:42:30.862668+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.862681+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:30.862688+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:30.862695+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:30.862701+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:30.862708+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:30.862721+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:30.862725+00:00", "trade", 13.25, 1.0]
["2026-09-24T14:42:30.862727+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:30.862756+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:42:30.862756+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:30.862784+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:30.862844+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:42:30.862856+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.862927+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.863000+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.863008+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.863025+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.863031+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.863032+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.863043+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.863060+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.863100+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.863111+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.863134+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.863156+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.863188+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.863246+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.863321+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.863329+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.863345+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.863362+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.863376+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.863387+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.863444+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.863691+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.863704+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.863977+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.864157+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.864172+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.864185+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.864246+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.864421+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.864632+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.866378+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.866675+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.866675+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.867051+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.867580+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.867991+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.869350+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.874072+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.883040+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.883087+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:30.883240+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:42:30.883241+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:42:30.883264+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:30.883281+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:30.883281+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:30.883288+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:30.883295+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:30.883317+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:30.883324+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:30.883333+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:30.883334+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.883341+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.883347+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.883355+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.883484+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.883829+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.883836+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.883843+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.883876+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.883884+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.883899+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.883919+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.884138+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.884382+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.884393+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.884941+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.885540+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.885877+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.923771+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.923792+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.923816+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.923829+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.923943+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.925119+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.925513+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.926005+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.926207+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.926687+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.927137+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.932431+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.932439+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.932894+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.933314+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.938139+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.942518+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.942967+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.943285+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.946656+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.947102+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.947670+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.951695+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:30.966216+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:31.070081+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:31.070817+00:00", "trade", 13.245, 200.0]
["2026-09-24T14:42:31.071509+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:31.177296+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:31.288398+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:31.422266+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:31.424425+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:31.425405+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:31.426843+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:31.428358+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:31.461580+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:31.462089+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:31.473530+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:31.473575+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:31.475185+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:31.476457+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:31.491558+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:31.491830+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:31.492082+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:31.492094+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:31.492555+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:31.498403+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:31.498703+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:31.498933+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:31.550803+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:31.584338+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:31.584811+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:31.585330+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:31.585569+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:31.585788+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:31.586158+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:31.586670+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:31.589684+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:31.614250+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:31.616484+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:31.670913+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:31.951429+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:32.047497+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:32.048195+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:32.048449+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:32.048605+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:32.048839+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:32.050039+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:32.081624+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:32.150707+00:00", "trade", 13.2444, 35.0]
["2026-09-24T14:42:32.151503+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:32.186738+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:32.245089+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:32.437826+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:32.439022+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:32.439493+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:32.440558+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:42:32.440567+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:32.440577+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:32.440583+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:32.440597+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:32.440604+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:32.440611+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:32.440617+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:32.440630+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:32.440637+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:32.440969+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:32.441112+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:32.441213+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:32.441259+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:32.441467+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:32.441487+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:32.441527+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:32.441546+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:32.441628+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:32.441692+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:32.442258+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:32.442887+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:32.443239+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:32.444013+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:32.447278+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:32.449380+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:32.449698+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:32.450148+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:32.451965+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:32.451976+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:32.452445+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:32.455802+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:32.754798+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:33.213282+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:33.213762+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:33.214172+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:33.214620+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:33.265170+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:33.265401+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:33.265597+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:33.265624+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:33.265831+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:33.311480+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:33.311604+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:33.311822+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:33.312098+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:33.312137+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:33.312182+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:33.312351+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:33.312717+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:33.313865+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:33.324493+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:33.325173+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:33.380572+00:00", "trade", 13.26, 8.0]
["2026-09-24T14:42:33.385262+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:33.387822+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:33.387920+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:42:33.387920+00:00", "quote", 13.25, 13.27]
["2026-09-24T14:42:33.387934+00:00", "trade", 13.26, 20.0]
["2026-09-24T14:42:33.387934+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:33.387950+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:33.387957+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:33.387964+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:33.387971+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:33.387977+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:33.387984+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:33.387998+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:33.388004+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:33.388010+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:33.388023+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:33.388030+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:33.388036+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:33.388043+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:33.388188+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:33.388497+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:33.388599+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:33.388637+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:33.388669+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:33.388832+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:33.388912+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:33.388956+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:33.389031+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:33.389149+00:00", "trade", 13.26, 8.0]
["2026-09-24T14:42:33.389746+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:33.390286+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:33.391090+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:33.391562+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:33.400290+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:42:33.401335+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:33.472634+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:33.473084+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:33.689049+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:33.718446+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:33.718649+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:33.719609+00:00", "trade", 13.26, 3.0]
["2026-09-24T14:42:33.720029+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:33.720037+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:33.720065+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:33.720531+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:33.720795+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:33.738602+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:33.758311+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:33.758342+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:33.759073+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:33.833369+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:34.089336+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:34.178412+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:34.275648+00:00", "trade", 13.265, 100.0]
["2026-09-24T14:42:34.281394+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:34.299012+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:34.299531+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:34.299778+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:34.421091+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:35.051789+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:35.256793+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:35.257025+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:35.257046+00:00", "trade", 13.26, 33.0]
["2026-09-24T14:42:35.257090+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:35.257112+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:35.257120+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:35.257127+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:35.257134+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:35.257140+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:35.257166+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:35.257173+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:35.257185+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:42:35.257185+00:00", "quote", 13.25, 13.27]
["2026-09-24T14:42:35.257189+00:00", "quote", 13.25, 13.27]
["2026-09-24T14:42:35.257195+00:00", "quote", 13.25, 13.27]
["2026-09-24T14:42:35.257202+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:35.257209+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:35.257216+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:35.257224+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:35.257231+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:35.257238+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:35.257246+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:35.257253+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:35.257260+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:35.257267+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:35.257273+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:35.257288+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:35.257403+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:35.257419+00:00", "trade", 13.26, 23.0]
["2026-09-24T14:42:35.257488+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:35.257842+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:35.257905+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:35.258243+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:35.259106+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:35.261325+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:35.262069+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:35.262509+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:35.269283+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:35.269308+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:35.277665+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:35.278412+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:35.294372+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:35.295080+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:35.295843+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:35.336234+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:35.336795+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:35.337780+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:35.337788+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:35.338133+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:35.338467+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:35.338654+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:35.338926+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:35.339503+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:35.384597+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:35.385214+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:35.417411+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:35.817439+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:35.862867+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:35.862895+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:35.863267+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.058510+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.058967+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.064041+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.229668+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.251398+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.251913+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.251930+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.251989+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.252434+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.252448+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.261293+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.264254+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.264264+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.270042+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.287148+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.360851+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.372754+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.437209+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.437688+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.566498+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.566527+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.566541+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.566738+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.567013+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.567170+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.567251+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.567262+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.567331+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.567349+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:42:36.567470+00:00", "trade", 13.26, 100.0]
["2026-09-24T14:42:36.567525+00:00", "quote", 13.26, 13.26]
["2026-09-24T14:42:36.567530+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:36.567533+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:36.567540+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:36.567547+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:36.567564+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:36.567600+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:36.567731+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:36.567739+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:36.567770+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:36.567782+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:36.567801+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:36.567942+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:36.567955+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:36.568009+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:36.568041+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:36.568149+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:36.568183+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:36.568692+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:36.569037+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:36.569486+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:36.641898+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:36.642356+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:36.642377+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:36.647976+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:36.663636+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:36.684303+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:36.723321+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:36.826541+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:36.838502+00:00", "quote", 13.26, 13.27]
["2026-09-24T14:42:36.838558+00:00", "quote", 13.25, 13.27]
["2026-09-24T14:42:36.838578+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.838633+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.838644+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.838668+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.838702+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.839128+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.839184+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.839209+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.839634+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.840083+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.840529+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.840646+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.840658+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.841160+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.841172+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.841614+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.852223+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.871133+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.934900+00:00", "trade", 13.2562, 500.0]
["2026-09-24T14:42:36.958264+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:36.977011+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:37.050784+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:37.051522+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:37.051969+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:37.053705+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:37.063428+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:37.063608+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:37.077118+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:37.183407+00:00", "trade", 13.2371, 17.0]
["2026-09-24T14:42:37.183673+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:37.184148+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:37.725236+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:37.725259+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:37.725676+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:37.725689+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:37.725701+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:37.725729+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:37.725794+00:00", "trade", 13.26, 50.0]
["2026-09-24T14:42:37.725811+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:37.725817+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:37.726149+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:37.726809+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:37.727046+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:37.728135+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:37.728257+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:37.736473+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:37.807641+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:37.910375+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:38.052086+00:00", "trade", 13.255, 200.0]
["2026-09-24T14:42:38.052511+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:38.052664+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:38.052747+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:38.052782+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:38.052840+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:38.052927+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:38.053162+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:38.053397+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:38.053448+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:38.053693+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:38.053911+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:38.054160+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:38.074545+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:38.164252+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:38.170211+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:38.170343+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:38.171237+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:38.172538+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:38.173878+00:00", "quote", 13.24, 13.26]
["2026-09-24T14:42:38.173925+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:38.173934+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:38.173942+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:38.173957+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:38.173966+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:38.174041+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:38.174448+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:38.174462+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:38.174500+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:38.174529+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:38.174539+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:38.205902+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:38.206932+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:38.211124+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:38.228864+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:38.229079+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:38.229230+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:38.441118+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:38.441144+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:38.474869+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:39.323373+00:00", "trade", 13.2499, 15.0]
["2026-09-24T14:42:39.448795+00:00", "trade", 13.245, 250.0]
["2026-09-24T14:42:39.633454+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:39.642242+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:39.760057+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:39.760509+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:40.176135+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:40.176162+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:40.376863+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:40.376933+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:40.377344+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:40.673166+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:40.747127+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:40.781714+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:40.782172+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:40.882621+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:40.981815+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:40.992516+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:40.992539+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:40.992545+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:40.992614+00:00", "trade", 13.25, 1.0]
["2026-09-24T14:42:40.992983+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:40.993043+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:40.993091+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:40.993223+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:40.994223+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:41.010415+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:41.010866+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:41.011688+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:41.099751+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:41.099785+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:41.111151+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:41.111369+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:41.114900+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:41.114913+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:41.114920+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:41.114926+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:41.114934+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:41.114941+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:41.115003+00:00", "trade", 13.25, 1.0]
["2026-09-24T14:42:41.115450+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:41.115642+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:41.116083+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:42:41.116085+00:00", "trade", 13.25, 300.0]
["2026-09-24T14:42:41.116086+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:42:41.116110+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:41.116111+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:41.116118+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:41.116125+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:41.116131+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:41.116137+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:41.116153+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:41.116161+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:41.116168+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:41.116169+00:00", "trade", 13.25, 200.0]
["2026-09-24T14:42:41.116183+00:00", "trade", 13.25, 500.0]
["2026-09-24T14:42:41.116183+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:41.116189+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:41.116202+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:41.116221+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:41.116227+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:41.116257+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:41.116297+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:41.116303+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:41.116310+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:41.116318+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:41.116324+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:41.116332+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:41.116332+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:41.116340+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:41.116355+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:41.116383+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:41.116471+00:00", "trade", 13.25, 99.0]
["2026-09-24T14:42:41.116664+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:41.116682+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:41.116729+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:41.116963+00:00", "trade", 13.255, 22.0]
["2026-09-24T14:42:41.117098+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:41.117122+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:41.117136+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:41.117173+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:41.117416+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:41.119787+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:41.123252+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:41.140607+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:41.226581+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:41.226588+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:41.228667+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:41.229139+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:41.333544+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:41.430335+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:41.430795+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:41.498943+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:41.623533+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:41.677311+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:41.677823+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:41.679808+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:41.680461+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:41.680908+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:41.784880+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:41.785346+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:41.785637+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:41.786828+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:41.787319+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:42.204578+00:00", "trade", 13.2942, 100.0]
["2026-09-24T14:42:42.270094+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:42.270121+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:42.270135+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:42.318056+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:42.318415+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:42.455436+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:42.456065+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:42.456509+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:42.456988+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:42.512827+00:00", "trade", 13.25, 30.0]
["2026-09-24T14:42:42.550967+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:42.552679+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:42.555852+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:42.556927+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:42.557425+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:42.600541+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:42.600821+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:42.600838+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:42.600845+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:42.601279+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:42.961170+00:00", "trade", 13.255, 1000.0]
["2026-09-24T14:42:43.106165+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:43.113096+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:43.210891+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:43.514283+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:43.514742+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:43.515042+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:43.515243+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:43.523971+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:43.597458+00:00", "trade", 13.25, 5000.0]
["2026-09-24T14:42:43.901825+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:43.902288+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:44.000765+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:44.185759+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:44.185770+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:44.186229+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:44.256006+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:44.256013+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:44.807399+00:00", "trade", 13.25, 10.0]
["2026-09-24T14:42:45.203817+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:45.290036+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:45.290740+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:46.033370+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:46.033568+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:46.033727+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:46.033834+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:46.033971+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:46.034236+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:46.037484+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:46.111820+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:47.006995+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:47.007804+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:47.009058+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:47.009068+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:47.009078+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:47.009509+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:47.011544+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:47.013413+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:47.310545+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:47.870439+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:48.071542+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:48.071888+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:48.143805+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:48.143814+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:48.223487+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:48.224433+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:48.850198+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:48.850634+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:48.850650+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:48.851376+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:48.854271+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:48.854724+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:48.892161+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:48.950671+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:50.026623+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:50.033210+00:00", "trade", 13.25, 74.0]
["2026-09-24T14:42:50.033211+00:00", "trade", 13.25, 174.0]
["2026-09-24T14:42:50.033213+00:00", "trade", 13.25, 200.0]
["2026-09-24T14:42:50.033214+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:42:50.033240+00:00", "trade", 13.25, 1.0]
["2026-09-24T14:42:50.033243+00:00", "trade", 13.25, 1.0]
["2026-09-24T14:42:50.033298+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:50.033306+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:50.033313+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:50.033334+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:50.033343+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:50.033355+00:00", "trade", 13.25, 9.0]
["2026-09-24T14:42:50.033357+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:50.033362+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:42:50.033365+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:42:50.033367+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:50.033373+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:42:50.033385+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:50.033401+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:50.033411+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:50.033418+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:50.033425+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:50.033432+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:50.033463+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:50.033487+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:50.033510+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:50.033520+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:50.033535+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:50.033548+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:50.033575+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:42:50.033598+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:50.033774+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:50.033788+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:50.034246+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:50.034330+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:50.034829+00:00", "quote", 13.25, 13.26]
["2026-09-24T14:42:50.034837+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:50.034846+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:50.034854+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:50.034861+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:50.034867+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:50.034882+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:50.034889+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:50.034895+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:50.034912+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:50.034919+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:50.034925+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:42:50.034927+00:00", "trade", 13.25, 100.0]
["2026-09-24T14:42:50.034927+00:00", "trade", 13.25, 1.0]
["2026-09-24T14:42:50.034928+00:00", "trade", 13.25, 10.0]
["2026-09-24T14:42:50.034928+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:50.034931+00:00", "trade", 13.25, 50.0]
["2026-09-24T14:42:50.034933+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:50.034940+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:50.034947+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:50.034955+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:50.034969+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:50.034975+00:00", "quote", 13.25, 13.25]
["2026-09-24T14:42:50.034986+00:00", "trade", 13.25, 150.0]
["2026-09-24T14:42:50.035069+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:50.035185+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:50.035291+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:50.035318+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:50.035553+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:50.035580+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:50.035974+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:50.036274+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:50.036301+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:50.036330+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:50.036338+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:50.036360+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:50.036666+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:50.037346+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:50.038245+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:50.038553+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:50.038683+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:50.038708+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:50.038716+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:50.039114+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:50.039576+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:50.041117+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:50.041157+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:50.053565+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:50.066912+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:50.067749+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:50.068202+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:50.071606+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:50.123406+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:50.123864+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:50.170297+00:00", "trade", 13.245, 200.0]
["2026-09-24T14:42:50.264083+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:50.265161+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:50.279579+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:50.283335+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:50.283980+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:50.481261+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:50.481480+00:00", "trade", 13.2925, 100.0]
["2026-09-24T14:42:50.481848+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:50.747735+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:50.748200+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:50.940877+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:50.940968+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:50.943342+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:50.983496+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:51.014120+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:51.042427+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:51.042898+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:51.075675+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:51.076117+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:51.076167+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:51.122013+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:51.123096+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:51.123272+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:51.123544+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:51.132665+00:00", "trade", 13.245, 100.0]
["2026-09-24T14:42:51.145418+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:51.145867+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:51.163992+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:51.164727+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:51.224162+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:51.224189+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:51.224569+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:51.225077+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:51.225311+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:51.225536+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:51.227625+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:51.387173+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:51.546717+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:51.547553+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:51.598948+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:51.632737+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:51.634093+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:51.688367+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:51.690500+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:51.792378+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:51.793209+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:51.793246+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:51.800280+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:51.810763+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:51.811233+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:51.812652+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:52.132608+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:52.766096+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:52.766106+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:52.768370+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:52.769586+00:00", "trade", 13.2499, 20.0]
["2026-09-24T14:42:52.770367+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:52.840873+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:53.300915+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:53.300956+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:53.307284+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:53.372325+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:53.497017+00:00", "trade", 13.245, 100.0]
["2026-09-24T14:42:53.497574+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:53.498027+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:53.498650+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:53.538502+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:53.864444+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:53.922162+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:54.039798+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:54.332789+00:00", "trade", 13.245, 200.0]
["2026-09-24T14:42:54.338922+00:00", "trade", 13.245, 11.0]
["2026-09-24T14:42:54.353061+00:00", "trade", 13.245, 300.0]
["2026-09-24T14:42:54.371297+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:54.371699+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:54.372188+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:54.372204+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:54.372285+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:54.372708+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:54.373160+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:54.373896+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:54.464116+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:54.581942+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:54.583488+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:54.584070+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:54.603430+00:00", "trade", 13.24, 333.0]
["2026-09-24T14:42:54.603432+00:00", "trade", 13.24, 120.0]
["2026-09-24T14:42:54.603434+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:42:54.603521+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:54.603528+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:54.603534+00:00", "quote", 13.24, 13.25]
["2026-09-24T14:42:54.603541+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:42:54.603547+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:42:54.603554+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:42:54.603561+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:42:54.603567+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:42:54.603574+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:42:54.603580+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:42:54.603587+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:42:54.603593+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:42:54.603600+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:42:54.603613+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:42:54.603626+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:42:54.603632+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:42:54.603658+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:42:54.603698+00:00", "quote", 13.24, 13.24]
["2026-09-24T14:42:54.603706+00:00", "trade", 13.24, 100.0]
["2026-09-24T14:42:54.603715+00:00", "trade", 13.24, 500.0]
["2026-09-24T14:42:54.603838+00:00", "trade", 13.24, 40.0]
["2026-09-24T14:42:54.603845+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:54.604008+00:00", "trade", 13.24, 5.0]
["2026-09-24T14:42:54.604009+00:00", "trade", 13.24, 10.0]
["2026-09-24T14:42:54.604131+00:00", "trade", 13.24, 15.0]
["2026-09-24T14:42:54.604142+00:00", "trade", 13.24, 5.0]
["2026-09-24T14:42:54.604230+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:54.604287+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:54.604295+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:54.604312+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:54.604319+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:54.604327+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:54.604396+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:54.604414+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:54.604426+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:54.604445+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:54.604460+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:54.604495+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:54.612917+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:54.613661+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:54.619538+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:54.619546+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:54.619640+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:54.619653+00:00", "trade", 13.23, 10.0]
["2026-09-24T14:42:54.619655+00:00", "trade", 13.23, 300.0]
["2026-09-24T14:42:54.619656+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:42:54.619965+00:00", "trade", 13.23, 770.0]
["2026-09-24T14:42:54.619981+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:42:54.619982+00:00", "trade", 13.23, 2.0]
["2026-09-24T14:42:54.619985+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:42:54.619996+00:00", "trade", 13.23, 5.0]
["2026-09-24T14:42:54.619997+00:00", "trade", 13.23, 5.0]
["2026-09-24T14:42:54.619997+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:42:54.620025+00:00", "trade", 13.23, 5.0]
["2026-09-24T14:42:54.620046+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:42:54.620056+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:42:54.620057+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:42:54.620124+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:42:54.620169+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:54.620178+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:54.620184+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:42:54.620185+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:54.620192+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:54.620199+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:54.620206+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:54.620214+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:54.620222+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:54.620230+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:54.620237+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:54.620253+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:54.620333+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:54.620372+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:54.620385+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:54.620389+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:54.620402+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:42:54.620499+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:54.620591+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:54.620748+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:54.620840+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:54.620884+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:54.620911+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:54.621424+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:54.621626+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:54.622615+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:54.622673+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:54.623226+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:54.625680+00:00", "trade", 13.23, 4.0]
["2026-09-24T14:42:54.651148+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:54.654263+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:54.654271+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:54.940528+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:54.940967+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:54.940996+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:55.068009+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:55.091248+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:55.208236+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:55.276217+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:55.276230+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:55.438980+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:55.438993+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:55.489373+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:55.489876+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:55.540204+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:55.540474+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:55.540668+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:55.541476+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:55.682930+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:55.707162+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:55.784770+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:55.785219+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:55.785476+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:55.785780+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:55.788441+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:55.865551+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:55.954734+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:56.113164+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:56.113259+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:56.186896+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:56.187342+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:56.187605+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:56.290809+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:56.293759+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:56.401296+00:00", "trade", 13.225, 1250.0]
["2026-09-24T14:42:56.413210+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:56.413290+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:56.413684+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:56.413712+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:56.620299+00:00", "trade", 13.225, 24.0]
["2026-09-24T14:42:56.623522+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:56.624495+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:56.634318+00:00", "trade", 13.225, 1.0]
["2026-09-24T14:42:56.815062+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:56.973434+00:00", "trade", 13.225, 20.0]
["2026-09-24T14:42:56.973460+00:00", "trade", 13.22, 20.0]
["2026-09-24T14:42:56.973588+00:00", "trade", 13.225, 1480.0]
["2026-09-24T14:42:57.227722+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:57.228072+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:57.228697+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:57.427170+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:58.036938+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:58.186098+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:58.186123+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:58.186393+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:58.186864+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:58.187327+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:58.233263+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:58.233411+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:58.233431+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:58.235432+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:58.235900+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:58.244212+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:58.244698+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:58.304589+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:58.305330+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:58.305837+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:58.305847+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:58.344469+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:58.374293+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:58.374500+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:58.376088+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:58.384279+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:58.487841+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:58.488086+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:58.488294+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:58.488672+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:58.520105+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:58.548436+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:58.560285+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:58.580079+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:58.599820+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:58.599972+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:58.600356+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:58.939824+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:59.021875+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:59.022285+00:00", "trade", 13.22, 250.0]
["2026-09-24T14:42:59.022456+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:42:59.077506+00:00", "trade", 13.2225, 11.0]
["2026-09-24T14:42:59.078597+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:59.090286+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:59.090299+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:59.221037+00:00", "trade", 13.22, 10.0]
["2026-09-24T14:42:59.221510+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:59.221982+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:59.222241+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:59.222779+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:59.222799+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:59.230986+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:59.231040+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:59.231955+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:59.502662+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:59.503299+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:59.503469+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:59.503761+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:59.504273+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:59.504285+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:59.618632+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:59.619084+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:59.650520+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:59.813682+00:00", "trade", 13.2205, 353.0]
["2026-09-24T14:42:59.836024+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:42:59.836037+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:00.008637+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:00.009086+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:00.012122+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:00.040187+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:00.080002+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:00.080015+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:00.113671+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:00.124932+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:00.125033+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:00.125486+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:00.126008+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:00.126023+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:00.130624+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:00.134985+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:00.163063+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:00.163498+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:00.477192+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:00.477654+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:00.612491+00:00", "trade", 13.225, 15.0]
["2026-09-24T14:43:00.615483+00:00", "trade", 13.2274, 2.0]
["2026-09-24T14:43:01.029508+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:01.029730+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:01.049778+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:01.061139+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:01.065862+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:01.171001+00:00", "trade", 13.22, 5.0]
["2026-09-24T14:43:01.292667+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:01.502418+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:43:01.502419+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:43:01.502423+00:00", "trade", 13.22, 160.0]
["2026-09-24T14:43:01.502427+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.502435+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.502443+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.502450+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.502457+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.502462+00:00", "trade", 13.22, 5.0]
["2026-09-24T14:43:01.502463+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.502471+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.502478+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.502486+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.502492+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.502499+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.502506+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.502508+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:43:01.502514+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.502521+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.502528+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.502548+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.502563+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.502570+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.502578+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.502592+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.502599+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.502606+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.502645+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.502724+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.502813+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:43:01.502820+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.502958+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:43:01.503004+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.503102+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.503158+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.503166+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.503174+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.503208+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.503371+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.503379+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.503611+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.503726+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.504024+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.504897+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.506936+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.534551+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.551826+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.551862+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.552591+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.665401+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.779630+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:01.864889+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:02.107365+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:02.271861+00:00", "trade", 13.215, 10.0]
["2026-09-24T14:43:02.547949+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:02.547960+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:02.547974+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:02.547983+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:02.548931+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:02.580816+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:02.581274+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:02.586792+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:02.587280+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:02.588633+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:02.588840+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:02.588890+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:02.589059+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:43:02.589078+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:43:02.589085+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:43:02.589088+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.589111+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.589120+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.589173+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.589229+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.589267+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.589298+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.589313+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.589340+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.589437+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.589467+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.589554+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.589572+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.589584+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.589722+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.590000+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.590061+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.590560+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.590989+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.591437+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.591770+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.593200+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.598023+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.604258+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:43:02.604609+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.604974+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.617080+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.620956+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.644810+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.644906+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.654985+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.656350+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.668871+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.694395+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.695081+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.720493+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.738626+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.794704+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.810148+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.911403+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:43:02.911825+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.912097+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.912559+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.913008+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.915350+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.922254+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:02.953945+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:03.075591+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:03.076366+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:03.076459+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:03.076858+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:03.108695+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:03.122056+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:03.122437+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:03.132526+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:03.171323+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:03.490111+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:03.490564+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:03.705696+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:03.706163+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:04.021655+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:04.024693+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:04.031708+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:04.032135+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:04.034651+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:04.034653+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:43:04.034662+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:04.034826+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:04.133092+00:00", "trade", 13.22, 8.0]
["2026-09-24T14:43:04.133147+00:00", "trade", 13.22, 600.0]
["2026-09-24T14:43:04.133182+00:00", "trade", 13.22, 392.0]
["2026-09-24T14:43:04.133205+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:43:04.133219+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:04.133233+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:04.133240+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:04.133247+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:04.133274+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:04.133427+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:04.133468+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:04.133517+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:04.133539+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:04.133786+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:04.133846+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:04.133918+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:04.133940+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:04.134000+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:04.134024+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:04.134331+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:04.138888+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:04.441765+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:04.654814+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:04.654858+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:04.655386+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:04.655417+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:04.666808+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:04.667270+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:04.694842+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:05.019647+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:05.019791+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:05.020237+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:05.021890+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:05.077654+00:00", "trade", 13.215, 1.0]
["2026-09-24T14:43:05.077761+00:00", "trade", 13.215, 1.0]
["2026-09-24T14:43:05.091561+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:05.102145+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:05.158611+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:05.350640+00:00", "trade", 13.215, 311.0]
["2026-09-24T14:43:05.350730+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:43:05.350819+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:43:05.350857+00:00", "trade", 13.215, 311.0]
["2026-09-24T14:43:05.352590+00:00", "trade", 13.215, 300.0]
["2026-09-24T14:43:05.427992+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:05.457664+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:05.521622+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:05.521652+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:05.666775+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:06.019770+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:06.020436+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:06.020917+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:06.034219+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:06.047837+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:06.047852+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:06.181445+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:06.189361+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:06.440542+00:00", "trade", 13.2101, 5300.0]
["2026-09-24T14:43:06.445028+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:06.445916+00:00", "trade", 13.21, 20.0]
["2026-09-24T14:43:06.445917+00:00", "trade", 13.21, 200.0]
["2026-09-24T14:43:06.445921+00:00", "trade", 13.21, 200.0]
["2026-09-24T14:43:06.445921+00:00", "trade", 13.21, 116.0]
["2026-09-24T14:43:06.445939+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:43:06.445940+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:43:06.445942+00:00", "trade", 13.21, 60.0]
["2026-09-24T14:43:06.446013+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:06.446026+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:06.446027+00:00", "trade", 13.21, 800.0]
["2026-09-24T14:43:06.446028+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:06.446033+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:06.446046+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:06.446053+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:06.446060+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:06.446067+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:43:06.446067+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:06.446068+00:00", "trade", 13.21, 5.0]
["2026-09-24T14:43:06.446074+00:00", "trade", 13.21, 200.0]
["2026-09-24T14:43:06.446074+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:06.446076+00:00", "trade", 13.21, 500.0]
["2026-09-24T14:43:06.446078+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:06.446081+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:06.446087+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:06.446088+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:43:06.446099+00:00", "trade", 13.21, 200.0]
["2026-09-24T14:43:06.446104+00:00", "trade", 13.21, 20.0]
["2026-09-24T14:43:06.446115+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:06.446125+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:43:06.446134+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:43:06.446142+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.446150+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.446157+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.446163+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.446170+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.446177+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.446184+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.446191+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.446198+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.446204+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.446210+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.446217+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.446224+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.446231+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.446238+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.446244+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.446272+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:43:06.446309+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.446340+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.446369+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:43:06.446485+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.446604+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.446619+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.446627+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.446724+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.446759+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.446789+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.446844+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.446956+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.447083+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.447104+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.447471+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.448448+00:00", "trade", 13.2046, 65.0]
["2026-09-24T14:43:06.452408+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.453617+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.453657+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.456201+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.476613+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.476638+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.476899+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.477837+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.510285+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.510794+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.526325+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.526340+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.528659+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.625033+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.822276+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.822278+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.822841+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.823300+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:06.950968+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:07.291246+00:00", "trade", 13.21, 200.0]
["2026-09-24T14:43:07.291255+00:00", "trade", 13.21, 200.0]
["2026-09-24T14:43:07.291260+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:43:07.291266+00:00", "trade", 13.21, 700.0]
["2026-09-24T14:43:07.291276+00:00", "trade", 13.21, 200.0]
["2026-09-24T14:43:07.291322+00:00", "trade", 13.21, 200.0]
["2026-09-24T14:43:07.291323+00:00", "trade", 13.21, 300.0]
["2026-09-24T14:43:07.291327+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:07.291341+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:07.291349+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:07.291363+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:07.291370+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:07.291377+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:07.291384+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:07.291391+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:07.291397+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:07.291409+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:43:07.291411+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:43:07.291412+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:07.291416+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:43:07.291417+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:43:07.291420+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:07.291427+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:07.291434+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:07.291440+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:07.291455+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:07.291463+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:07.291477+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:07.291485+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:07.291492+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:07.291499+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:07.291519+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:07.291556+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:07.291703+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:07.291717+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:43:07.291746+00:00", "trade", 13.21, 50.0]
["2026-09-24T14:43:07.291748+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:43:07.291750+00:00", "trade", 13.21, 400.0]
["2026-09-24T14:43:07.291750+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:43:07.291751+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.291752+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:43:07.291949+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.291981+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.292001+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.292176+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.292199+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.292268+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.292281+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.292331+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.292364+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.292489+00:00", "trade", 13.21, 400.0]
["2026-09-24T14:43:07.292658+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.292690+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.292788+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.292967+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.293401+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.293709+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.293717+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.294907+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.294960+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.294970+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.295066+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.297958+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.299957+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:43:07.303997+00:00", "trade", 13.2196, 100.0]
["2026-09-24T14:43:07.305214+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.305239+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.305651+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.305720+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.305875+00:00", "trade", 13.22, 1100.0]
["2026-09-24T14:43:07.305889+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.305901+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:43:07.305906+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:43:07.305913+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:43:07.305952+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.305961+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.305982+00:00", "trade", 13.215, 600.0]
["2026-09-24T14:43:07.306088+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.306088+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.306168+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.306177+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.306187+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.306214+00:00", "trade", 13.22, 400.0]
["2026-09-24T14:43:07.306246+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.306304+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.306312+00:00", "trade", 13.22, 28.0]
["2026-09-24T14:43:07.306312+00:00", "trade", 13.22, 31.0]
["2026-09-24T14:43:07.306312+00:00", "trade", 13.22, 41.0]
["2026-09-24T14:43:07.306312+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:43:07.306321+00:00", "trade", 13.22, 9.0]
["2026-09-24T14:43:07.306363+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.306434+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.306449+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.306491+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.306536+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.306599+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.306684+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.306703+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.306716+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.306730+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.306781+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.306831+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.306838+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.306873+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.307043+00:00", "trade", 13.22, 18.0]
["2026-09-24T14:43:07.307137+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.307334+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.307367+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.307682+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.307836+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.307893+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.308804+00:00", "trade", 13.22, 3700.0]
["2026-09-24T14:43:07.309578+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.309804+00:00", "trade", 13.22, 3100.0]
["2026-09-24T14:43:07.310255+00:00", "trade", 13.22, 300.0]
["2026-09-24T14:43:07.310256+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:43:07.310257+00:00", "trade", 13.22, 300.0]
["2026-09-24T14:43:07.310259+00:00", "trade", 13.22, 300.0]
["2026-09-24T14:43:07.310325+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:43:07.310326+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:43:07.310328+00:00", "trade", 13.23, 80.0]
["2026-09-24T14:43:07.310330+00:00", "trade", 13.23, 75.0]
["2026-09-24T14:43:07.310332+00:00", "trade", 13.23, 300.0]
["2026-09-24T14:43:07.310334+00:00", "trade", 13.23, 500.0]
["2026-09-24T14:43:07.310336+00:00", "trade", 13.23, 300.0]
["2026-09-24T14:43:07.310337+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:43:07.310339+00:00", "trade", 13.23, 900.0]
["2026-09-24T14:43:07.310340+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:43:07.310347+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.310354+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:07.310361+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:43:07.310363+00:00", "trade", 13.22, 10.0]
["2026-09-24T14:43:07.310366+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:43:07.310368+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:43:07.310374+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:43:07.310375+00:00", "trade", 13.22, 500.0]
["2026-09-24T14:43:07.310376+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:43:07.310376+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:43:07.310383+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:43:07.310383+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:43:07.310389+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:43:07.310396+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:43:07.310428+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:43:07.310440+00:00", "trade", 13.23, 5.0]
["2026-09-24T14:43:07.310443+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:43:07.310460+00:00", "trade", 13.23, 1400.0]
["2026-09-24T14:43:07.310468+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.310479+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.310487+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.310490+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:43:07.310491+00:00", "trade", 13.23, 25.0]
["2026-09-24T14:43:07.310494+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.310500+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:43:07.310500+00:00", "trade", 13.23, 56.0]
["2026-09-24T14:43:07.310503+00:00", "trade", 13.23, 700.0]
["2026-09-24T14:43:07.310503+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:43:07.310508+00:00", "trade", 13.23, 700.0]
["2026-09-24T14:43:07.310508+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:43:07.310516+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:43:07.310516+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.310522+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.310530+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.310539+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.310550+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:43:07.310556+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.310557+00:00", "trade", 13.23, 25.0]
["2026-09-24T14:43:07.310560+00:00", "trade", 13.23, 600.0]
["2026-09-24T14:43:07.310566+00:00", "trade", 13.23, 500.0]
["2026-09-24T14:43:07.310566+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:43:07.310567+00:00", "trade", 13.23, 7.0]
["2026-09-24T14:43:07.310569+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:43:07.310570+00:00", "trade", 13.23, 25.0]
["2026-09-24T14:43:07.310571+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:43:07.310573+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:43:07.310578+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:43:07.310581+00:00", "trade", 13.23, 500.0]
["2026-09-24T14:43:07.310584+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:43:07.310585+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:43:07.310592+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:43:07.310599+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:43:07.310608+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:43:07.310608+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:43:07.310653+00:00", "trade", 13.23, 224.0]
["2026-09-24T14:43:07.310685+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:43:07.310686+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:43:07.310686+00:00", "trade", 13.23, 224.0]
["2026-09-24T14:43:07.310686+00:00", "trade", 13.23, 249.0]
["2026-09-24T14:43:07.310686+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:43:07.310687+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:43:07.310692+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:43:07.310699+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:43:07.310764+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:43:07.310768+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:43:07.310777+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:43:07.310791+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.310816+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:43:07.310821+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.310887+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.310894+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.310916+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.310944+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.310959+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.310966+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.310982+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.311101+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.311235+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.311271+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.311298+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.311332+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.311334+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.311343+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.311367+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:43:07.311370+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.311380+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.311396+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.311411+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.311431+00:00", "trade", 13.23, 300.0]
["2026-09-24T14:43:07.311486+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.311507+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.311523+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.311536+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.311543+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.311544+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.311550+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.311569+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.311581+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.311594+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.311608+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.311622+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.311641+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.311771+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.311818+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.311906+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:43:07.311916+00:00", "trade", 13.23, 1800.0]
["2026-09-24T14:43:07.311918+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.311960+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.312018+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.312354+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.312444+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.312481+00:00", "trade", 13.23, 75.0]
["2026-09-24T14:43:07.312482+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:43:07.312484+00:00", "trade", 13.23, 75.0]
["2026-09-24T14:43:07.312486+00:00", "trade", 13.23, 75.0]
["2026-09-24T14:43:07.312489+00:00", "trade", 13.23, 63.0]
["2026-09-24T14:43:07.312522+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.312533+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.312591+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.312756+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.312779+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.312789+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.312798+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.312815+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.312822+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.312826+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:43:07.312833+00:00", "trade", 13.23, 32.0]
["2026-09-24T14:43:07.312834+00:00", "trade", 13.23, 89.0]
["2026-09-24T14:43:07.312837+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:43:07.312838+00:00", "trade", 13.23, 31.0]
["2026-09-24T14:43:07.312840+00:00", "trade", 13.23, 76.0]
["2026-09-24T14:43:07.312845+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:43:07.312849+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:43:07.312851+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:43:07.312879+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:43:07.312885+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:43:07.312892+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:43:07.312899+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:43:07.312905+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:43:07.312919+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:43:07.312962+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:43:07.312981+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:43:07.312988+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:43:07.312996+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:43:07.313007+00:00", "trade", 13.23, 27.0]
["2026-09-24T14:43:07.313009+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:43:07.313015+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:43:07.313039+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:43:07.313078+00:00", "trade", 13.23, 1000.0]
["2026-09-24T14:43:07.313081+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:43:07.313082+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:43:07.313082+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:43:07.313082+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:43:07.313084+00:00", "trade", 13.23, 144.0]
["2026-09-24T14:43:07.313091+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:43:07.313092+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:43:07.313093+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:43:07.313093+00:00", "trade", 13.23, 34.0]
["2026-09-24T14:43:07.313131+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:43:07.313225+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:43:07.313225+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.313283+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.313307+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.313326+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:43:07.313338+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.313371+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.313434+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.313441+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.313448+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.313459+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.313490+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.313497+00:00", "trade", 13.23, 850.0]
["2026-09-24T14:43:07.313503+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.313593+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.313618+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.313700+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.313713+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.313720+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.313734+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.313852+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.313889+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.314451+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.314465+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.314541+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.315381+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.316519+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.317003+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.319734+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.319759+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.320451+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.324399+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.327754+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:43:07.327935+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:43:07.328084+00:00", "trade", 13.225, 500.0]
["2026-09-24T14:43:07.328130+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:43:07.329156+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.329180+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.330464+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.330471+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.330913+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.332936+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:43:07.342541+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.343454+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.343461+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.352851+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:43:07.353246+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:43:07.368585+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:43:07.368891+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:43:07.369031+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.369056+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.370839+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.371721+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.371730+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.371745+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.372047+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.372055+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.372256+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.372415+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.372730+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.386917+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:43:07.399961+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.400036+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.400591+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.410509+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.455748+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.455773+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.479442+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.480533+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.503066+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.503089+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.513369+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.689840+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.689867+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.742959+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.743862+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:07.744416+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:08.454524+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:08.455014+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:08.480930+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:08.481259+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:08.481427+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:08.481885+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:08.494705+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:08.495868+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:08.496350+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:08.496435+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:08.496486+00:00", "quote", 13.21, 13.23]
["2026-09-24T14:43:08.496502+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.496600+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.496608+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.496646+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.496778+00:00", "trade", 13.22, 77.0]
["2026-09-24T14:43:08.496949+00:00", "trade", 13.22, 75.0]
["2026-09-24T14:43:08.496950+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.496965+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.497042+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.497055+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.497163+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.497260+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.497299+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.497361+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.497389+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.497414+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.497465+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.497749+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.497779+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.497952+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.498002+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.498563+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.499493+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.500231+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.504145+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.514893+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.521731+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.521814+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.522234+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.572945+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.592600+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.592877+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.592907+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.593245+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.593318+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.593424+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.593499+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.593604+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.593872+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.620558+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.672477+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.672699+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.673517+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.673643+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.705025+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.705034+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.705346+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.705533+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:08.879606+00:00", "trade", 13.22, 62.0]
["2026-09-24T14:43:08.880181+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:09.031572+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:09.031699+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:09.061301+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:09.061845+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:09.067726+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:09.988233+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:09.988677+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:09.988735+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:09.988743+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:09.988760+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:09.989749+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:09.992263+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:09.992468+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:09.992669+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:09.992740+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:09.995278+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:09.995723+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:10.112288+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:10.423267+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:10.452324+00:00", "trade", 13.2197, 280.0]
["2026-09-24T14:43:10.747551+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:10.748010+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:10.748044+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:10.748408+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:10.748868+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:10.749480+00:00", "trade", 13.215, 11.0]
["2026-09-24T14:43:10.751295+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:10.797407+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:10.820792+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:10.821584+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:10.823062+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:10.828848+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:11.262849+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:11.262866+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:11.263063+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:11.263215+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:11.263252+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:11.263357+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:11.263391+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:43:11.263411+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:11.263427+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:11.263445+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:11.263462+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:11.263470+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:11.263477+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:11.263484+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:11.263552+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:43:11.263601+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:11.263609+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:11.263617+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:11.263626+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:11.263640+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:11.263647+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:11.263653+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:11.263660+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:11.263710+00:00", "trade", 13.215, 150.0]
["2026-09-24T14:43:11.263799+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:11.263809+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:11.263974+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:11.264075+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:11.264097+00:00", "trade", 13.21, 97.0]
["2026-09-24T14:43:11.264298+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:11.264347+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:11.297533+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:11.297611+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:11.311759+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:11.311862+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:11.421830+00:00", "trade", 13.21, 200.0]
["2026-09-24T14:43:11.421836+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:43:11.422180+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:11.422216+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:11.422216+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:11.422223+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:11.422224+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:11.422488+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:11.422495+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:11.422508+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:11.422563+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:11.422568+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:11.422662+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:11.422908+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:11.422924+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:11.423050+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:11.423240+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:11.424523+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:11.443405+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:11.443422+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:11.450225+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:11.455855+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:11.490453+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:11.490830+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:11.490895+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:11.491019+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:11.494668+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:11.613012+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:11.613019+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:11.613026+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:11.613061+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:11.613433+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:11.613451+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:11.613577+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:11.613757+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:11.613896+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:11.614056+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:11.614086+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:11.618234+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:11.624175+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:11.644792+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:11.645472+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:11.645547+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:11.646012+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:11.654867+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:11.809943+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:11.810218+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:11.810221+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:11.810252+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:11.810315+00:00", "trade", 13.21, 249.0]
["2026-09-24T14:43:11.810318+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:11.810392+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:11.810400+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:11.810437+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:11.810493+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:43:11.810494+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:43:11.810494+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:43:11.810494+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:11.810495+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:11.810518+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:11.810564+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:11.810586+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:11.810587+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:11.810599+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:11.810606+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:11.810613+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:11.810620+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:11.810628+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:11.810712+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:11.810755+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:11.810791+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:11.810807+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:11.810920+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:11.810947+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:11.810970+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:11.810982+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:11.810995+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:11.811009+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:11.811022+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:11.811158+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:11.811166+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:11.811488+00:00", "trade", 13.215, 500.0]
["2026-09-24T14:43:11.811621+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:43:11.811705+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:43:11.811784+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:43:11.811858+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:43:11.811919+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:43:11.811977+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:43:11.813010+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:11.813018+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:11.813807+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:11.813819+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:11.816758+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:11.816838+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:11.817204+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:11.818137+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:11.818180+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:11.818927+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:12.044601+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:12.117624+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:13.269750+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:13.409606+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:13.409776+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:13.410079+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:13.410345+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:13.474692+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:13.474771+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:13.474778+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:13.474794+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:13.474877+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:13.475136+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:13.475193+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:13.475413+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:13.475533+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:13.475542+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:13.475650+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:13.475712+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:13.477595+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:13.482379+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:13.482504+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:13.505481+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:13.650432+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:13.650822+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:13.650865+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:13.650923+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:13.651305+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:13.651424+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:13.651706+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:13.651753+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:13.652170+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:13.652605+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:13.692853+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:13.693348+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:13.794214+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:13.796699+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:13.885830+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:14.105232+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:14.105685+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:14.105773+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:14.106699+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:14.107641+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:14.124173+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:43:14.124174+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:43:14.124256+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:43:14.124377+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:14.124464+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:43:14.124482+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:43:14.124489+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:43:14.124496+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:43:14.124502+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:43:14.124509+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:43:14.124516+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:43:14.124522+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:43:14.124528+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:43:14.124538+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:43:14.124541+00:00", "trade", 13.22, 3.0]
["2026-09-24T14:43:14.124544+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:43:14.124551+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:43:14.124558+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:43:14.124562+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:43:14.124563+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:43:14.124563+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:43:14.124564+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:14.124677+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:14.124787+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:14.125032+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:14.125051+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:14.125140+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:14.125159+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:14.125166+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:14.125227+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:14.125288+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:14.125316+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:14.125431+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:14.125438+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:14.125618+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:14.125632+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:14.127018+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:14.163624+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:14.244853+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:14.245301+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:14.340826+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:14.343683+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:14.352597+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:14.352604+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:14.353105+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:14.353277+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:14.390634+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:14.465382+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:14.582852+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:14.624067+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:43:14.624274+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:43:14.624294+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:43:14.624331+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:43:14.624371+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:14.624415+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:14.624498+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:14.624508+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:43:14.624607+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:14.624625+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:14.624647+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:14.624753+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:14.624788+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:14.624809+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:14.624837+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:14.624863+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:14.625141+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:14.627337+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:14.662085+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:14.762087+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:14.762145+00:00", "trade", 13.22, 9.0]
["2026-09-24T14:43:14.762195+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:14.762547+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:14.773395+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:14.804032+00:00", "trade", 13.215, 300.0]
["2026-09-24T14:43:14.804788+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:14.804962+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:14.805242+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:14.805278+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:14.814193+00:00", "trade", 13.215, 400.0]
["2026-09-24T14:43:14.814659+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:14.818430+00:00", "trade", 13.215, 300.0]
["2026-09-24T14:43:14.818994+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:14.821234+00:00", "trade", 13.215, 600.0]
["2026-09-24T14:43:14.863041+00:00", "trade", 13.215, 400.0]
["2026-09-24T14:43:15.303261+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:15.303714+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:15.345317+00:00", "trade", 13.215, 37.0]
["2026-09-24T14:43:15.950918+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:16.374457+00:00", "trade", 13.215, 33.0]
["2026-09-24T14:43:16.421236+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:16.421691+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:16.448921+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:16.448974+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:16.448981+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:16.449762+00:00", "trade", 13.215, 62.0]
["2026-09-24T14:43:16.695906+00:00", "trade", 13.2118, 250.0]
["2026-09-24T14:43:17.052165+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:17.101712+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:17.102175+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:17.192533+00:00", "trade", 13.215, 250.0]
["2026-09-24T14:43:17.193324+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:17.353895+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:17.353945+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:17.354697+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:17.448779+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:43:17.521523+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:17.521613+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:17.522064+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:17.787508+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:17.787569+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:17.787617+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:17.787818+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:17.787827+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:17.788006+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:17.788012+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:17.788035+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:17.788059+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:17.788183+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:17.788477+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:17.788573+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:17.790161+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:17.808079+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:17.808271+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:17.808278+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:17.808399+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:18.222230+00:00", "trade", 13.21, 1000.0]
["2026-09-24T14:43:18.425140+00:00", "trade", 13.2179, 1.0]
["2026-09-24T14:43:18.510866+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:43:18.510867+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:18.510910+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:18.510961+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:18.511276+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:18.511446+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:18.511488+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:18.513288+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:18.514282+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:19.118934+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:19.119094+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:19.119386+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:19.119430+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:19.120024+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:19.189397+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:19.189872+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:19.189883+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:19.189993+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:19.197164+00:00", "trade", 13.2101, 250.0]
["2026-09-24T14:43:19.197858+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:19.207884+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:19.209841+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:19.210339+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:19.229543+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:19.229589+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:19.230437+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:19.236449+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:19.236489+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:19.236904+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:19.237274+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:19.237712+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:19.237794+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:43:19.237796+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:43:19.237816+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:43:19.237902+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:19.237908+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:19.237937+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:19.237941+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:43:19.237948+00:00", "trade", 13.21, 30.0]
["2026-09-24T14:43:19.237949+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:43:19.237952+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:19.237960+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:19.237961+00:00", "trade", 13.21, 200.0]
["2026-09-24T14:43:19.237967+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:19.237970+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:43:19.237974+00:00", "trade", 13.21, 200.0]
["2026-09-24T14:43:19.237979+00:00", "trade", 13.21, 600.0]
["2026-09-24T14:43:19.237986+00:00", "trade", 13.21, 200.0]
["2026-09-24T14:43:19.237994+00:00", "trade", 13.21, 200.0]
["2026-09-24T14:43:19.237998+00:00", "trade", 13.21, 200.0]
["2026-09-24T14:43:19.238003+00:00", "trade", 13.21, 200.0]
["2026-09-24T14:43:19.238013+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:19.238019+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:43:19.238028+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:43:19.238033+00:00", "trade", 13.21, 200.0]
["2026-09-24T14:43:19.238067+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:19.238090+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:19.238098+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:19.238111+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:19.238118+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:19.238124+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:19.238131+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:19.238138+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:19.238152+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:19.238159+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:19.238162+00:00", "trade", 13.21, 50.0]
["2026-09-24T14:43:19.238165+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:43:19.238165+00:00", "trade", 13.21, 5300.0]
["2026-09-24T14:43:19.238165+00:00", "trade", 13.21, 30.0]
["2026-09-24T14:43:19.238165+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.238166+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.238173+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.238181+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.238190+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.238198+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.238204+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.238211+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.238218+00:00", "trade", 13.21, 24.0]
["2026-09-24T14:43:19.238218+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.238232+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.238405+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.238417+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.238475+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.238492+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.238516+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.238546+00:00", "trade", 13.21, 18.0]
["2026-09-24T14:43:19.238548+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.238562+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.238587+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.238617+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.238650+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.238677+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.238711+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.238721+00:00", "trade", 13.21, 13.0]
["2026-09-24T14:43:19.238900+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.239059+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.239083+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.239101+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:43:19.239206+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.239314+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:43:19.239326+00:00", "trade", 13.2, 75.0]
["2026-09-24T14:43:19.239330+00:00", "trade", 13.2, 125.0]
["2026-09-24T14:43:19.239353+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:43:19.239379+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.239397+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.239467+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.239474+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.239492+00:00", "trade", 13.21, 10.0]
["2026-09-24T14:43:19.239492+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.239805+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.239893+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.240249+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.240277+00:00", "trade", 13.21, 8.0]
["2026-09-24T14:43:19.240308+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.240386+00:00", "trade", 13.2, 500.0]
["2026-09-24T14:43:19.240419+00:00", "trade", 13.2, 20.0]
["2026-09-24T14:43:19.240454+00:00", "trade", 13.2, 80.0]
["2026-09-24T14:43:19.240479+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.240511+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.240640+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.241020+00:00", "trade", 13.21, 7.0]
["2026-09-24T14:43:19.241556+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:43:19.241569+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.241777+00:00", "trade", 13.21, 5.0]
["2026-09-24T14:43:19.242615+00:00", "trade", 13.21, 4.0]
["2026-09-24T14:43:19.243716+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.243742+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.243743+00:00", "trade", 13.21, 3.0]
["2026-09-24T14:43:19.244380+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.244387+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.244394+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.244452+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:43:19.244454+00:00", "trade", 13.2, 500.0]
["2026-09-24T14:43:19.244454+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:43:19.244455+00:00", "trade", 13.2, 10.0]
["2026-09-24T14:43:19.244459+00:00", "trade", 13.2, 50.0]
["2026-09-24T14:43:19.244461+00:00", "trade", 13.2, 1.0]
["2026-09-24T14:43:19.244463+00:00", "trade", 13.2, 99.0]
["2026-09-24T14:43:19.244463+00:00", "trade", 13.2, 140.0]
["2026-09-24T14:43:19.244549+00:00", "trade", 13.21, 3.0]
["2026-09-24T14:43:19.244866+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.245317+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.245367+00:00", "trade", 13.21, 2.0]
["2026-09-24T14:43:19.245755+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.245784+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.245800+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.246124+00:00", "trade", 13.21, 2.0]
["2026-09-24T14:43:19.249393+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:43:19.250281+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.250305+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:43:19.250305+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.258919+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.258942+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.259002+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.259019+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.259022+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:43:19.261521+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.261546+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.261884+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.261907+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:43:19.261909+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.264488+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.264871+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:43:19.299442+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.358553+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.538662+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.538682+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.657353+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.657412+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:19.658111+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:20.192923+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:20.192949+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:20.193401+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:20.193723+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:20.194175+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:20.454298+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:20.535057+00:00", "trade", 13.205, 250.0]
["2026-09-24T14:43:20.535066+00:00", "trade", 13.2, 250.0]
["2026-09-24T14:43:20.535998+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:20.536458+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:20.571023+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:20.746911+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:21.071511+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:21.072182+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:21.072223+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:21.072346+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:21.174423+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:21.174534+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:21.174994+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:21.175830+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:21.382080+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:21.382479+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:21.481617+00:00", "trade", 13.2024, 250.0]
["2026-09-24T14:43:21.504065+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:21.533318+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:21.534422+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:21.534801+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:21.536403+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:21.542818+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:21.617260+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:21.617289+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:21.618871+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:21.618998+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:21.619032+00:00", "trade", 13.205, 311.0]
["2026-09-24T14:43:21.619088+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:21.619326+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:21.619348+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:21.619781+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:21.620648+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:21.620675+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:21.621258+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:21.655383+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:21.655837+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:22.175250+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:22.175504+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:22.175989+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:22.304000+00:00", "trade", 13.205, 250.0]
["2026-09-24T14:43:22.375901+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:22.376354+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:22.376697+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:22.376848+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:22.531700+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:43:22.546278+00:00", "trade", 13.205, 289.0]
["2026-09-24T14:43:22.718230+00:00", "trade", 13.205, 311.0]
["2026-09-24T14:43:22.718771+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:22.737812+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:43:22.738153+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:43:22.738300+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:43:22.738972+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:22.739423+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:22.800184+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:22.800212+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:22.818507+00:00", "trade", 13.2, 1000.0]
["2026-09-24T14:43:22.881924+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:22.978408+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:22.978433+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:22.979219+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:22.979232+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:22.979313+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:22.979887+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:22.980799+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:22.980817+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:23.000963+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:23.034948+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:23.035027+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:23.035029+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:23.035030+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:23.035580+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:23.035833+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:23.035924+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:23.036080+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:23.036109+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:23.036150+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:23.036153+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:43:23.036170+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.036170+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.036222+00:00", "trade", 13.21, 75.0]
["2026-09-24T14:43:23.036224+00:00", "trade", 13.21, 311.0]
["2026-09-24T14:43:23.036229+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.036280+00:00", "trade", 13.21, 200.0]
["2026-09-24T14:43:23.036285+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:23.036286+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:23.036319+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:23.036326+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:23.036392+00:00", "trade", 13.21, 50.0]
["2026-09-24T14:43:23.036416+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:43:23.036427+00:00", "trade", 13.21, 300.0]
["2026-09-24T14:43:23.036437+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:23.036464+00:00", "trade", 13.21, 200.0]
["2026-09-24T14:43:23.036482+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:43:23.036489+00:00", "trade", 13.21, 25.0]
["2026-09-24T14:43:23.036644+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:23.036654+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:23.036779+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:23.036816+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:23.036836+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:23.037076+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:23.037090+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:23.037105+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:23.037124+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:23.037183+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:43:23.037195+00:00", "trade", 13.21, 200.0]
["2026-09-24T14:43:23.037197+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:43:23.037197+00:00", "trade", 13.21, 200.0]
["2026-09-24T14:43:23.037197+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:23.037251+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:43:23.037289+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:43:23.037299+00:00", "trade", 13.21, 200.0]
["2026-09-24T14:43:23.037322+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:23.037331+00:00", "trade", 13.21, 300.0]
["2026-09-24T14:43:23.037346+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:43:23.037445+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.037856+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.037958+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.037981+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.038043+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.038061+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.038071+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.038274+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.038483+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.038928+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.040827+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.081287+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.081491+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.081736+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.081752+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.081967+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.082299+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.082312+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.084057+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.085014+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.085455+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.105153+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.105165+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.114766+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.116718+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.142887+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.142966+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.153759+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.218098+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.218667+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.218782+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.230961+00:00", "trade", 13.22, 1200.0]
["2026-09-24T14:43:23.231767+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.231780+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.233577+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.234034+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.264305+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.282434+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.287500+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:43:23.288157+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.311540+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.312081+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.312199+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.312540+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.312575+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.312592+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.312630+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.312937+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.313006+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.313383+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.313521+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.313542+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.313631+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.313900+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.314125+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.314139+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.314578+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.314590+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.396568+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.396798+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.396807+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.397027+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.426813+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.427274+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.427982+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.454042+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.454503+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.492019+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.538189+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.538644+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.538715+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.538729+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.539171+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.539556+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.548581+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.626722+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.629085+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.629541+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.636310+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.636588+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.638948+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:23.751252+00:00", "trade", 13.215, 311.0]
["2026-09-24T14:43:23.752492+00:00", "trade", 13.215, 311.0]
["2026-09-24T14:43:23.753952+00:00", "trade", 13.215, 311.0]
["2026-09-24T14:43:24.708217+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:24.709647+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:24.710102+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:24.720426+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:24.886640+00:00", "trade", 13.215, 75.0]
["2026-09-24T14:43:24.887003+00:00", "trade", 13.215, 1.0]
["2026-09-24T14:43:25.163035+00:00", "trade", 13.215, 500.0]
["2026-09-24T14:43:25.169696+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:25.170153+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:25.273092+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:25.277585+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:25.278034+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:25.279591+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:25.280073+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:25.290529+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:25.309103+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:25.309195+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:25.309653+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:25.310660+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:25.411495+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:25.431858+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:25.468031+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:25.468530+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:25.491780+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:25.533129+00:00", "trade", 13.215, 4000.0]
["2026-09-24T14:43:25.535673+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:25.637631+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:25.728024+00:00", "trade", 13.21, 250.0]
["2026-09-24T14:43:25.759190+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:25.759219+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:25.852974+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:25.891747+00:00", "trade", 13.215, 1000.0]
["2026-09-24T14:43:25.954535+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:25.958161+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:25.958620+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:26.133089+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:26.133247+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:26.135763+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:26.230861+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:26.319176+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:26.321920+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:26.406078+00:00", "trade", 13.215, 5.0]
["2026-09-24T14:43:26.423543+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:26.492887+00:00", "trade", 13.215, 7.0]
["2026-09-24T14:43:26.493296+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:26.493343+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:26.493751+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:26.494230+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:26.585172+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:26.585208+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:26.585953+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:26.683306+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:26.683772+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:26.707796+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:26.882539+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:26.883533+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:26.883921+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:26.883981+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:26.957093+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:26.957560+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:27.185984+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:43:27.186719+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:27.186742+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:27.291123+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:27.291130+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:27.291611+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:27.304409+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:27.304856+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:27.308739+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:27.309181+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:27.348703+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:27.349154+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:27.360041+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:27.426615+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:27.513547+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:43:27.514294+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:43:27.514395+00:00", "trade", 13.21, 18.0]
["2026-09-24T14:43:27.514397+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:43:27.514398+00:00", "trade", 13.21, 181.0]
["2026-09-24T14:43:27.514408+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:43:27.514411+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:43:27.514414+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:43:27.514428+00:00", "trade", 13.21, 18.0]
["2026-09-24T14:43:27.514473+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:27.514479+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:27.514486+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:27.514493+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:27.514499+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:27.514506+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:27.514512+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:27.514519+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:27.514526+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:27.515213+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:27.515227+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:27.515255+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:27.515266+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:27.516921+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:27.517514+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:27.545206+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:27.597473+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:27.635950+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:27.636003+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:27.636013+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:27.637608+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:27.638352+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:27.789047+00:00", "trade", 13.205, 1500.0]
["2026-09-24T14:43:27.885202+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:27.885254+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:27.885433+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:27.885897+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:27.887381+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:27.994173+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:28.015505+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:28.101751+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:28.102479+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:28.102519+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:28.102537+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:28.102708+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:28.102709+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:28.103114+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:28.103449+00:00", "trade", 13.2, 1.0]
["2026-09-24T14:43:28.103451+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:43:28.103452+00:00", "trade", 13.2, 50.0]
["2026-09-24T14:43:28.103454+00:00", "trade", 13.2, 3000.0]
["2026-09-24T14:43:28.103456+00:00", "trade", 13.2, 20.0]
["2026-09-24T14:43:28.103459+00:00", "trade", 13.2, 50.0]
["2026-09-24T14:43:28.103459+00:00", "trade", 13.2, 35.0]
["2026-09-24T14:43:28.103463+00:00", "trade", 13.2, 300.0]
["2026-09-24T14:43:28.103463+00:00", "trade", 13.2, 5.0]
["2026-09-24T14:43:28.103467+00:00", "trade", 13.2, 1000.0]
["2026-09-24T14:43:28.103467+00:00", "trade", 13.2, 50.0]
["2026-09-24T14:43:28.103470+00:00", "trade", 13.2, 20.0]
["2026-09-24T14:43:28.103470+00:00", "trade", 13.2, 3000.0]
["2026-09-24T14:43:28.103475+00:00", "trade", 13.2, 800.0]
["2026-09-24T14:43:28.103475+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:43:28.103475+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:28.103478+00:00", "trade", 13.2, 2100.0]
["2026-09-24T14:43:28.103478+00:00", "trade", 13.2, 60.0]
["2026-09-24T14:43:28.103492+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:28.103500+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:28.103507+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:28.103528+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:28.103535+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:28.103543+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:43:28.103548+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:28.103551+00:00", "trade", 13.2, 30.0]
["2026-09-24T14:43:28.103552+00:00", "trade", 13.2, 10.0]
["2026-09-24T14:43:28.103573+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:28.103627+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:28.103635+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:28.103641+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:28.103645+00:00", "trade", 13.2, 50.0]
["2026-09-24T14:43:28.103651+00:00", "trade", 13.2, 1506.0]
["2026-09-24T14:43:28.103653+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:28.103658+00:00", "trade", 13.2, 30.0]
["2026-09-24T14:43:28.103659+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:43:28.103663+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:28.103665+00:00", "trade", 13.2, 2500.0]
["2026-09-24T14:43:28.103671+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:28.103671+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:28.103674+00:00", "trade", 13.2, 500.0]
["2026-09-24T14:43:28.103679+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:28.103694+00:00", "trade", 13.2, 1000.0]
["2026-09-24T14:43:28.103694+00:00", "trade", 13.2, 1512.0]
["2026-09-24T14:43:28.103694+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:43:28.103694+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:43:28.103705+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:43:28.103717+00:00", "trade", 13.2, 150.0]
["2026-09-24T14:43:28.103720+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:28.103732+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:43:28.103733+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:28.103742+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:28.103757+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:28.103764+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:28.103771+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:28.103776+00:00", "trade", 13.205, 20.0]
["2026-09-24T14:43:28.103778+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:28.103787+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:28.103791+00:00", "trade", 13.2, 20.0]
["2026-09-24T14:43:28.103796+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:43:28.103801+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:28.103815+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:28.103823+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:28.103831+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:28.103835+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:43:28.103838+00:00", "trade", 13.2, 300.0]
["2026-09-24T14:43:28.103839+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:28.103847+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:43:28.103850+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:43:28.103854+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:43:28.103861+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:43:28.103867+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:43:28.103873+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:43:28.103881+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:43:28.103888+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:43:28.103894+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:43:28.103902+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:43:28.103909+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:43:28.103916+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.103929+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.103936+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.103942+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.103948+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.103956+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.103962+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.103976+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.103985+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.103985+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.103992+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.103999+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.104022+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.104028+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.104043+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.104050+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.104054+00:00", "trade", 13.2, 1.0]
["2026-09-24T14:43:28.104063+00:00", "trade", 13.2, 1.0]
["2026-09-24T14:43:28.104153+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.104371+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.104378+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.104381+00:00", "trade", 13.19, 1.0]
["2026-09-24T14:43:28.104382+00:00", "trade", 13.19, 75.0]
["2026-09-24T14:43:28.104384+00:00", "trade", 13.19, 24.0]
["2026-09-24T14:43:28.104389+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.104419+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.104426+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.104433+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.104440+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.104446+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.104454+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.104612+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.104706+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.104891+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.104898+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.104905+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:43:28.104912+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.104917+00:00", "trade", 13.19, 200.0]
["2026-09-24T14:43:28.104919+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.104927+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.104933+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.104940+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.104942+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.104955+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.104973+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.104981+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.104988+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.105038+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.105234+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.105268+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.105275+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.105282+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.105290+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.105305+00:00", "trade", 13.2, 2.0]
["2026-09-24T14:43:28.105409+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.105457+00:00", "trade", 13.19, 1.0]
["2026-09-24T14:43:28.105495+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.105828+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.106035+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.106331+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.106445+00:00", "trade", 13.19, 200.0]
["2026-09-24T14:43:28.106452+00:00", "trade", 13.195, 19.0]
["2026-09-24T14:43:28.106529+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.106535+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.106543+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.106562+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.106751+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.106755+00:00", "trade", 13.195, 63.0]
["2026-09-24T14:43:28.106758+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.106782+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.106798+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:43:28.106800+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.106810+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.106818+00:00", "trade", 13.195, 17.0]
["2026-09-24T14:43:28.106833+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:43:28.106934+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.106963+00:00", "trade", 13.19, 63.0]
["2026-09-24T14:43:28.106971+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.106979+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.106993+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.107007+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.107014+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:43:28.107014+00:00", "trade", 13.19, 20.0]
["2026-09-24T14:43:28.107021+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.107027+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.107034+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.107040+00:00", "trade", 13.19, 10.0]
["2026-09-24T14:43:28.107041+00:00", "trade", 13.19, 292.0]
["2026-09-24T14:43:28.107048+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.107054+00:00", "trade", 13.19, 3570.0]
["2026-09-24T14:43:28.107055+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.107064+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:43:28.107084+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:43:28.107092+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:43:28.107094+00:00", "trade", 13.19, 1.0]
["2026-09-24T14:43:28.107100+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:43:28.107107+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:43:28.107112+00:00", "trade", 13.19, 40.0]
["2026-09-24T14:43:28.107112+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:43:28.107121+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:43:28.107128+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:43:28.107134+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:43:28.107141+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:43:28.107148+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:43:28.107155+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:43:28.107157+00:00", "trade", 13.19, 500.0]
["2026-09-24T14:43:28.107157+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:43:28.107162+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:43:28.107178+00:00", "trade", 13.19, 97.0]
["2026-09-24T14:43:28.107181+00:00", "trade", 13.19, 50.0]
["2026-09-24T14:43:28.107181+00:00", "trade", 13.19, 20.0]
["2026-09-24T14:43:28.107181+00:00", "trade", 13.19, 3.0]
["2026-09-24T14:43:28.107184+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:43:28.107185+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:43:28.107187+00:00", "trade", 13.19, 60.0]
["2026-09-24T14:43:28.107189+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:43:28.107190+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:28.107190+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:28.107212+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:28.107219+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:28.107243+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:28.107250+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:28.107331+00:00", "trade", 13.19, 50.0]
["2026-09-24T14:43:28.107332+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:28.107347+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:28.107354+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:28.107375+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:28.107383+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:28.107390+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:28.107392+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:28.107397+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:28.107428+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:28.107444+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:28.107465+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:28.107561+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:28.107951+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:28.108364+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:28.108377+00:00", "trade", 13.1916, 230.0]
["2026-09-24T14:43:28.111064+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:28.111967+00:00", "trade", 13.18, 2000.0]
["2026-09-24T14:43:28.112776+00:00", "trade", 13.185, 7.0]
["2026-09-24T14:43:28.113262+00:00", "trade", 13.185, 58.0]
["2026-09-24T14:43:28.113551+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:28.113631+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:28.115984+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:28.116070+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:28.116423+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:28.116436+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:28.116572+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:28.116876+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:28.117074+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:28.117369+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:28.117419+00:00", "trade", 13.18, 66.0]
["2026-09-24T14:43:28.117420+00:00", "trade", 13.18, 75.0]
["2026-09-24T14:43:28.117422+00:00", "trade", 13.18, 50.0]
["2026-09-24T14:43:28.117423+00:00", "trade", 13.18, 300.0]
["2026-09-24T14:43:28.117427+00:00", "trade", 13.18, 10000.0]
["2026-09-24T14:43:28.117428+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:28.117429+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:43:28.117429+00:00", "trade", 13.18, 500.0]
["2026-09-24T14:43:28.117443+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:28.117449+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:28.117532+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:43:28.117533+00:00", "trade", 13.18, 20.0]
["2026-09-24T14:43:28.117538+00:00", "trade", 13.18, 600.0]
["2026-09-24T14:43:28.117539+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:43:28.117541+00:00", "trade", 13.18, 500.0]
["2026-09-24T14:43:28.117541+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:43:28.117543+00:00", "trade", 13.18, 16.0]
["2026-09-24T14:43:28.117543+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:28.117547+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:43:28.117547+00:00", "trade", 13.18, 125.0]
["2026-09-24T14:43:28.117547+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:43:28.117548+00:00", "trade", 13.18, 250.0]
["2026-09-24T14:43:28.117550+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:28.117551+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:43:28.117552+00:00", "trade", 13.18, 50.0]
["2026-09-24T14:43:28.117554+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:43:28.117564+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:28.117571+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:28.117577+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:28.117579+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:43:28.117586+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:43:28.117594+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:43:28.117597+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:43:28.117598+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:43:28.117601+00:00", "trade", 13.18, 3.0]
["2026-09-24T14:43:28.117602+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:43:28.117603+00:00", "trade", 13.18, 70.0]
["2026-09-24T14:43:28.117603+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:43:28.117604+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:43:28.117608+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:43:28.117608+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:43:28.117647+00:00", "trade", 13.18, 3.0]
["2026-09-24T14:43:28.117657+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:43:28.117657+00:00", "trade", 13.18, 60.0]
["2026-09-24T14:43:28.117692+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:43:28.117708+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:43:28.117712+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:43:28.117723+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.117740+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.117747+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.117762+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.117770+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:43:28.117774+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.117781+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.117783+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.117788+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.117795+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.117801+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.117808+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.117821+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.117829+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.117835+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.117862+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.117868+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.117875+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.118036+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.118076+00:00", "trade", 13.18, 18.0]
["2026-09-24T14:43:28.118284+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.118285+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.118298+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.118336+00:00", "trade", 13.1944, 50.0]
["2026-09-24T14:43:28.118550+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.118874+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.118955+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.119411+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.119434+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.120793+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.121354+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.121577+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.130379+00:00", "trade", 13.175, 10.0]
["2026-09-24T14:43:28.134173+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.134635+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.142266+00:00", "trade", 13.1707, 3.0]
["2026-09-24T14:43:28.143402+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.143827+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.146155+00:00", "trade", 13.1712, 2.0]
["2026-09-24T14:43:28.151486+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.151605+00:00", "trade", 13.175, 10.0]
["2026-09-24T14:43:28.161810+00:00", "trade", 13.17, 600.0]
["2026-09-24T14:43:28.161886+00:00", "trade", 13.17, 196.0]
["2026-09-24T14:43:28.162158+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.162508+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.162591+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.162769+00:00", "trade", 13.17, 219.0]
["2026-09-24T14:43:28.162800+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.164224+00:00", "trade", 13.1727, 45.0]
["2026-09-24T14:43:28.171338+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:43:28.171716+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.179941+00:00", "trade", 13.2, 300.0]
["2026-09-24T14:43:28.180485+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.180503+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.180718+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.203200+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.216041+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.216093+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.223352+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.232610+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.247073+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.259720+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.259730+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.262986+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.279780+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.304713+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.314379+00:00", "trade", 13.1711, 410.0]
["2026-09-24T14:43:28.315079+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.315812+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.335997+00:00", "trade", 13.17, 1.0]
["2026-09-24T14:43:28.335998+00:00", "trade", 13.17, 10.0]
["2026-09-24T14:43:28.335999+00:00", "trade", 13.17, 1.0]
["2026-09-24T14:43:28.336001+00:00", "trade", 13.17, 20.0]
["2026-09-24T14:43:28.336006+00:00", "trade", 13.17, 250.0]
["2026-09-24T14:43:28.336006+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:43:28.336006+00:00", "trade", 13.17, 18.0]
["2026-09-24T14:43:28.336117+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.336124+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.336130+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.336134+00:00", "trade", 13.17, 1.0]
["2026-09-24T14:43:28.336134+00:00", "trade", 13.17, 3.0]
["2026-09-24T14:43:28.336148+00:00", "trade", 13.17, 200.0]
["2026-09-24T14:43:28.336154+00:00", "trade", 13.17, 1.0]
["2026-09-24T14:43:28.336155+00:00", "trade", 13.17, 10.0]
["2026-09-24T14:43:28.336168+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:43:28.336169+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.336175+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.336178+00:00", "trade", 13.17, 200.0]
["2026-09-24T14:43:28.336183+00:00", "trade", 13.17, 363.0]
["2026-09-24T14:43:28.336183+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:28.336188+00:00", "trade", 13.17, 200.0]
["2026-09-24T14:43:28.336192+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:43:28.336200+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:43:28.336206+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:43:28.336213+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:43:28.336219+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:43:28.336221+00:00", "trade", 13.17, 200.0]
["2026-09-24T14:43:28.336227+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:43:28.336234+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:43:28.336240+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:43:28.336247+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:43:28.336276+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:43:28.336282+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:43:28.336290+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:43:28.336362+00:00", "trade", 13.17, 1.0]
["2026-09-24T14:43:28.336363+00:00", "trade", 13.17, 1500.0]
["2026-09-24T14:43:28.336363+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:28.336422+00:00", "trade", 13.17, 19.0]
["2026-09-24T14:43:28.336514+00:00", "trade", 13.17, 181.0]
["2026-09-24T14:43:28.336759+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:28.336811+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:28.336966+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:28.337062+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:28.337160+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:28.337251+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:28.337310+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:28.337394+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:28.337414+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:28.337444+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:28.337698+00:00", "trade", 13.17, 800.0]
["2026-09-24T14:43:28.337856+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:28.337895+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:28.338319+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:28.339298+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:28.339370+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:28.341730+00:00", "trade", 13.16, 3.0]
["2026-09-24T14:43:28.342001+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:28.343926+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:28.437082+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:28.437546+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:28.488412+00:00", "trade", 13.165, 400.0]
["2026-09-24T14:43:28.498397+00:00", "trade", 13.165, 20.0]
["2026-09-24T14:43:28.498476+00:00", "trade", 13.165, 80.0]
["2026-09-24T14:43:28.498786+00:00", "trade", 13.165, 20.0]
["2026-09-24T14:43:28.977791+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:28.978070+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:29.052980+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:29.053028+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:29.053183+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:29.053503+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:29.053720+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:29.053920+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:29.054164+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:29.080912+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:29.107065+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:29.107470+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:29.117277+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:29.289884+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:29.289937+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:29.290357+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:29.312026+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:29.324751+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:29.325207+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:29.547010+00:00", "trade", 13.1606, 2000.0]
["2026-09-24T14:43:30.043634+00:00", "trade", 13.16, 32.0]
["2026-09-24T14:43:30.043943+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:30.044005+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:30.044406+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:30.045818+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:30.046201+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:30.047473+00:00", "trade", 13.165, 1.0]
["2026-09-24T14:43:30.069438+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:30.113192+00:00", "trade", 13.167, 100.0]
["2026-09-24T14:43:30.179784+00:00", "trade", 13.167, 5306.0]
["2026-09-24T14:43:30.214949+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:30.214973+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:30.214985+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:30.215079+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:30.215086+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:30.215430+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:30.259760+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:30.260212+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:30.260741+00:00", "trade", 13.165, 100.0]
["2026-09-24T14:43:30.260832+00:00", "trade", 13.165, 100.0]
["2026-09-24T14:43:30.261467+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:30.261933+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:30.262390+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:30.287652+00:00", "trade", 13.1605, 4000.0]
["2026-09-24T14:43:30.288331+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:30.288816+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:30.361946+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:43:30.362202+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:30.362376+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:30.362406+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:30.363005+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:30.394073+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:30.394783+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:30.417995+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:30.497713+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:30.802980+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:30.893145+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:30.979369+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:30.994957+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.006751+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.007203+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.027947+00:00", "trade", 13.16, 1.0]
["2026-09-24T14:43:31.027949+00:00", "trade", 13.16, 200.0]
["2026-09-24T14:43:31.027950+00:00", "trade", 13.16, 5.0]
["2026-09-24T14:43:31.027953+00:00", "trade", 13.16, 20.0]
["2026-09-24T14:43:31.027954+00:00", "trade", 13.16, 174.0]
["2026-09-24T14:43:31.027954+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.027967+00:00", "trade", 13.16, 1.0]
["2026-09-24T14:43:31.027974+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.028535+00:00", "trade", 13.16, 8.0]
["2026-09-24T14:43:31.028536+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:43:31.028537+00:00", "trade", 13.16, 383.0]
["2026-09-24T14:43:31.028556+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:43:31.028558+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:43:31.028558+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:43:31.028559+00:00", "trade", 13.16, 8.0]
["2026-09-24T14:43:31.028566+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:43:31.028578+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:43:31.028609+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:43:31.028611+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:43:31.028614+00:00", "trade", 13.16, 6.0]
["2026-09-24T14:43:31.028615+00:00", "trade", 13.16, 63.0]
["2026-09-24T14:43:31.028626+00:00", "trade", 13.16, 1.0]
["2026-09-24T14:43:31.028662+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:43:31.028679+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:43:31.028703+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:43:31.028889+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:43:31.028961+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:43:31.029128+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:43:31.029488+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:43:31.029494+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:43:31.029501+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:43:31.029508+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:43:31.029521+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:43:31.029528+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:43:31.029535+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:43:31.029542+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:43:31.029567+00:00", "trade", 13.16, 99.0]
["2026-09-24T14:43:31.029567+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:43:31.029567+00:00", "trade", 13.16, 109.0]
["2026-09-24T14:43:31.029567+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:43:31.029567+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:43:31.029614+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:43:31.029621+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:43:31.029629+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:43:31.029637+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:43:31.029644+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:43:31.029664+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:43:31.029728+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:43:31.029985+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:43:31.030041+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:43:31.030049+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:43:31.030427+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:43:31.032756+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:43:31.033605+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:43:31.033607+00:00", "trade", 13.16, 749.0]
["2026-09-24T14:43:31.033608+00:00", "trade", 13.16, 76.0]
["2026-09-24T14:43:31.033634+00:00", "trade", 13.16, 200.0]
["2026-09-24T14:43:31.033638+00:00", "trade", 13.16, 200.0]
["2026-09-24T14:43:31.033646+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:43:31.033674+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:43:31.033806+00:00", "trade", 13.16, 79.0]
["2026-09-24T14:43:31.033835+00:00", "trade", 13.16, 121.0]
["2026-09-24T14:43:31.033846+00:00", "trade", 13.16, 72.0]
["2026-09-24T14:43:31.033933+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:43:31.033938+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:43:31.033956+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:43:31.033964+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:43:31.033970+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:43:31.033977+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:43:31.033983+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:43:31.033991+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:43:31.033994+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.033998+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.034005+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.034025+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.034031+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.034055+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.034110+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.034167+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.034175+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.034210+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.034278+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.034309+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.034366+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.034378+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.034391+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.034399+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.034433+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.034450+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.034459+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.034477+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.034519+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.034526+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.034541+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.034552+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.034701+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.034728+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.034734+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.034756+00:00", "trade", 13.16, 500.0]
["2026-09-24T14:43:31.034833+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.034944+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.034970+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.035321+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.035435+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.035587+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.036129+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.038562+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.039383+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.048690+00:00", "trade", 13.16, 1.0]
["2026-09-24T14:43:31.053729+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.117535+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.134522+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.212616+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.506651+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.507112+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.507247+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.507261+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.507349+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.507587+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.507709+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.524220+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.527939+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.528386+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.545537+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.545987+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.561666+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.562916+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.577631+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.578076+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.690586+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.691056+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:31.939695+00:00", "trade", 13.2161, 35.0]
["2026-09-24T14:43:32.017380+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:32.017617+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:32.034120+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:32.075905+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:32.076367+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:32.450366+00:00", "trade", 13.165, 300.0]
["2026-09-24T14:43:32.451577+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:32.452036+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:32.470380+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:32.470416+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:32.470875+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:32.470884+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:32.471333+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:32.471339+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:32.484755+00:00", "trade", 13.165, 100.0]
["2026-09-24T14:43:32.531986+00:00", "trade", 13.1699, 5300.0]
["2026-09-24T14:43:32.532954+00:00", "trade", 13.165, 100.0]
["2026-09-24T14:43:32.532954+00:00", "trade", 13.165, 100.0]
["2026-09-24T14:43:32.533339+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:32.533415+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:32.533473+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:32.533649+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:32.533715+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:32.534121+00:00", "trade", 13.165, 100.0]
["2026-09-24T14:43:32.674255+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:32.932522+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:32.932990+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.021197+00:00", "trade", 13.165, 200.0]
["2026-09-24T14:43:33.021604+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.021616+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.022098+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.027913+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:43:33.028219+00:00", "trade", 13.17, 75.0]
["2026-09-24T14:43:33.028221+00:00", "trade", 13.17, 25.0]
["2026-09-24T14:43:33.028240+00:00", "trade", 13.17, 1.0]
["2026-09-24T14:43:33.028310+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.028326+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.028341+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.028370+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.028376+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.028388+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.028395+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.028440+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.028637+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.028730+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.028819+00:00", "trade", 13.17, 45.0]
["2026-09-24T14:43:33.028823+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.028870+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.028906+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.028919+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.028932+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.028979+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.028986+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.029158+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.029264+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.029380+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.029750+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.030813+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.031260+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.034219+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.036816+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.127701+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.127728+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.132715+00:00", "trade", 13.165, 100.0]
["2026-09-24T14:43:33.133225+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.133232+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.133493+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.170614+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.170725+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.170812+00:00", "trade", 13.17, 50.0]
["2026-09-24T14:43:33.171120+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.171295+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.171358+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.171716+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.171819+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.176150+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.222863+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.222886+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.223392+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.223823+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.244070+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.265834+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:33.843821+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:34.131921+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:34.144700+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:34.615014+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:34.615047+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:34.617264+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:34.622626+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:34.667636+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:34.674559+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:34.675071+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:34.753105+00:00", "trade", 13.17, 2500.0]
["2026-09-24T14:43:34.802638+00:00", "trade", 13.165, 151.0]
["2026-09-24T14:43:34.802997+00:00", "trade", 13.165, 1.0]
["2026-09-24T14:43:34.803664+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:34.820790+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:35.020901+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:35.020912+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:35.037173+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:35.037722+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:35.131516+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:35.131709+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:35.132212+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:35.132240+00:00", "trade", 13.17, 200.0]
["2026-09-24T14:43:35.132241+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:35.132242+00:00", "trade", 13.17, 200.0]
["2026-09-24T14:43:35.132243+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:43:35.132245+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:43:35.132248+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:35.132249+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:43:35.132249+00:00", "trade", 13.17, 192.0]
["2026-09-24T14:43:35.132254+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:35.132261+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:35.132282+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:35.132289+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:35.132305+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:35.132312+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:35.132318+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:35.132325+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:35.132332+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:35.132338+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:35.132345+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:35.132358+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:35.132365+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:35.132372+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:35.132525+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:35.132583+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:35.132675+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:35.132732+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:35.132739+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:43:35.132747+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:43:35.132754+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:43:35.132761+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:43:35.132768+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:43:35.132775+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:43:35.132781+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:43:35.132795+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:43:35.132801+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:43:35.132843+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:35.133017+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:35.133027+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:35.133063+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:35.133090+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:35.133136+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:35.133218+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:35.133251+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:35.133258+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:35.133284+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:35.133299+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:35.133324+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:35.133334+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:35.133349+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:35.133547+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:35.133554+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:35.133691+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:35.133749+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:35.133843+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:35.134292+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:35.134736+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:35.134743+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:35.134772+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:35.134794+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:35.135039+00:00", "trade", 13.17, 55.0]
["2026-09-24T14:43:35.135165+00:00", "trade", 13.17, 45.0]
["2026-09-24T14:43:35.136492+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:35.153706+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:35.181005+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:35.212805+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:35.780704+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:43:36.114050+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:36.114226+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:36.115503+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:36.200802+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:36.202230+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:36.202368+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:43:36.202644+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:36.202749+00:00", "trade", 13.17, 27.0]
["2026-09-24T14:43:36.202798+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:36.202832+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:36.202866+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:36.202949+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:43:36.202950+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:43:36.202951+00:00", "trade", 13.17, 29.0]
["2026-09-24T14:43:36.202972+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:36.202979+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:36.202986+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:36.202992+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:36.202999+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:36.203007+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:36.203013+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:36.203019+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:36.203026+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:36.203039+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:36.203046+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:36.203145+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:43:36.203364+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:36.203437+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:36.203848+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:36.203882+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:36.203902+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:36.204286+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:36.207167+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:36.234103+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:36.234610+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:36.235341+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:36.323455+00:00", "trade", 13.165, 100.0]
["2026-09-24T14:43:36.332992+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:36.333448+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:37.004982+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:37.005393+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:37.005464+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:37.006546+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:37.006558+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:37.006950+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:37.007426+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:37.217356+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:37.251360+00:00", "trade", 13.16, 75.0]
["2026-09-24T14:43:37.316055+00:00", "trade", 13.165, 1.0]
["2026-09-24T14:43:37.316859+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:37.316898+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:37.317318+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:37.317335+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:37.331518+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:37.583549+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:37.684058+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:37.684381+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:37.684515+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:37.684879+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:37.712653+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:37.788665+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:37.818216+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:37.818233+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:37.820084+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:37.820642+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:37.839593+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:37.840034+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:37.851248+00:00", "trade", 13.165, 100.0]
["2026-09-24T14:43:37.851618+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:37.851635+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:37.851973+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:37.852006+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:37.852038+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:37.852058+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:37.870118+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:37.888381+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:37.889131+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:37.889139+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:37.889182+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:37.889196+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:37.889658+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:38.094019+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:38.110314+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:38.110548+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:38.110772+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:38.110787+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:38.110838+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:38.110894+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:38.111015+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:38.173431+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:38.173924+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:38.173946+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:38.174047+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:38.199322+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:38.570511+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:38.570634+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:38.570660+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:38.570761+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:38.606661+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:38.607118+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:38.607317+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:38.607766+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:38.642822+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:38.818222+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:38.818380+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:38.867899+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:38.867964+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:38.868366+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:38.868404+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:38.893591+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:38.893782+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:38.902655+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.206302+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.238068+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.366360+00:00", "trade", 13.165, 108.0]
["2026-09-24T14:43:39.370841+00:00", "trade", 13.165, 100.0]
["2026-09-24T14:43:39.403226+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.403958+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.588251+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.588331+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.588401+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.588785+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.589375+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.598584+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.598609+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.598643+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.598680+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.598707+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.599223+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.599961+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.600199+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.600357+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.672417+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.673305+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.678646+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.687129+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.687157+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.687182+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.687189+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.687649+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.687725+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.687830+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.687846+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.687872+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.688295+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.688727+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.728940+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.729433+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.791697+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.791719+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.791759+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.791899+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.791962+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.791968+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.792077+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.792285+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.792307+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.792315+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.792332+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.792338+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.792375+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.792415+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.792449+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.792518+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:43:39.792536+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:39.792595+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:43:39.792745+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:39.792799+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:39.792835+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:39.792972+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:39.793001+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:39.793016+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:39.793030+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:39.793037+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:39.793116+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:39.793162+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:39.793177+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:39.793225+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:39.793238+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:39.793261+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:39.793275+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:39.793441+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:39.793482+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:39.794072+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:39.794188+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:39.794632+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:39.814934+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:39.815471+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:39.815907+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:39.815919+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:39.909541+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:40.039718+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:40.040255+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:40.040705+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:40.117842+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:40.117927+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:40.129870+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:40.216883+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:40.243014+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:40.243043+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:40.247908+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:40.352940+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:40.353088+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:40.353328+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:40.354989+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:40.361329+00:00", "trade", 13.1721, 1.0]
["2026-09-24T14:43:40.767701+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:41.024259+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:41.024311+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:41.094699+00:00", "trade", 13.18, 151.0]
["2026-09-24T14:43:41.155037+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:41.231404+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:41.286911+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:41.292730+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:41.292916+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:41.293552+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:41.293886+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:41.294134+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:41.350911+00:00", "trade", 13.175, 311.0]
["2026-09-24T14:43:41.351662+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:43:41.363259+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:41.363367+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:41.363829+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:41.364296+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:41.635328+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:41.635662+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:41.635863+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:41.635981+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:41.636499+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:41.636942+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:41.666254+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:41.666369+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:41.666828+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:41.668452+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:41.723286+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:41.771945+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:41.951708+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:42.355105+00:00", "trade", 13.175, 4.0]
["2026-09-24T14:43:42.355130+00:00", "trade", 13.175, 21.0]
["2026-09-24T14:43:42.389614+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:42.432069+00:00", "trade", 13.175, 15.0]
["2026-09-24T14:43:42.432819+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:42.703945+00:00", "trade", 13.175, 500.0]
["2026-09-24T14:43:42.783917+00:00", "trade", 13.175, 1.0]
["2026-09-24T14:43:42.821974+00:00", "trade", 13.175, 10.0]
["2026-09-24T14:43:42.926811+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:42.927566+00:00", "trade", 13.17, 211.0]
["2026-09-24T14:43:42.927567+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:42.928010+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:42.928203+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:42.933045+00:00", "trade", 13.175, 200.0]
["2026-09-24T14:43:42.933047+00:00", "trade", 13.175, 600.0]
["2026-09-24T14:43:42.933048+00:00", "trade", 13.175, 50.0]
["2026-09-24T14:43:42.933341+00:00", "trade", 13.175, 150.0]
["2026-09-24T14:43:42.933591+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:42.933647+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:42.933661+00:00", "trade", 13.175, 850.0]
["2026-09-24T14:43:42.933695+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:42.933707+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:42.933718+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:42.933743+00:00", "trade", 13.175, 600.0]
["2026-09-24T14:43:42.933826+00:00", "trade", 13.175, 850.0]
["2026-09-24T14:43:42.933893+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:42.933894+00:00", "trade", 13.175, 311.0]
["2026-09-24T14:43:42.933902+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:42.933960+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:42.933967+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:42.933980+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:42.934063+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:42.934108+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:42.934162+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:42.934189+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:42.934271+00:00", "trade", 13.175, 311.0]
["2026-09-24T14:43:42.934302+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:42.934515+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:42.934522+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:42.937432+00:00", "trade", 13.175, 311.0]
["2026-09-24T14:43:42.940312+00:00", "trade", 13.175, 2500.0]
["2026-09-24T14:43:42.943101+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:42.947188+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:43:42.947624+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:43:42.947936+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:42.974261+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:42.975058+00:00", "trade", 13.175, 311.0]
["2026-09-24T14:43:42.975530+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:43.021576+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:43.023817+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:43.024226+00:00", "trade", 13.175, 103.0]
["2026-09-24T14:43:43.069118+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:43.069566+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:43.363051+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:43.363462+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:43.363515+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:43.380687+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:43.580247+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:43.601235+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:43.805264+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:43.805537+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:43.805939+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:43.941241+00:00", "trade", 13.17, 26.0]
["2026-09-24T14:43:43.941615+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:43.942327+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.229435+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.229753+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.230207+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.269871+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.375491+00:00", "trade", 13.18, 200.0]
["2026-09-24T14:43:44.375612+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.375912+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.375935+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.375981+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.376056+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.376494+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.376501+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.376766+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.376916+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.376935+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.377319+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.378085+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.428136+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.428143+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.428589+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.433496+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.438035+00:00", "trade", 13.175, 75.0]
["2026-09-24T14:43:44.439102+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.439332+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.439510+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.457148+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.457158+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.466217+00:00", "trade", 13.2211, 100.0]
["2026-09-24T14:43:44.467501+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.467963+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.503804+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.528704+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.529183+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.529629+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.529728+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.529836+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.533253+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.550961+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.647155+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.678779+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.678826+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.680743+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.693063+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.798964+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.816968+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.816980+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.853063+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.860439+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.897253+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.944826+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.945744+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:44.948703+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:45.009124+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:45.009587+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:45.053141+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:45.095068+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:45.129056+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:45.129506+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:45.131247+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:45.131253+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:45.131318+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:43:45.131497+00:00", "quote", 13.17, 13.19]
["2026-09-24T14:43:45.131505+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:45.131513+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:45.131520+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:45.131526+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:45.131532+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:45.131539+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:45.131546+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:45.131553+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:45.131559+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:45.131592+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:45.131613+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:45.131643+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:45.131744+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:45.131769+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:45.131801+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:45.131808+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:45.131828+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:45.131963+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:45.131970+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:45.131977+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:45.132101+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:45.132110+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:45.132139+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:45.132446+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:45.132896+00:00", "trade", 13.18, 9.0]
["2026-09-24T14:43:45.133602+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:45.133678+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:45.134023+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:45.163146+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:45.163596+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:45.176138+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:45.247447+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:45.294000+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:45.294275+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:45.294345+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:45.294355+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:45.294397+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:45.303228+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:45.334318+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:45.460089+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:45.460354+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:45.461166+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:45.461406+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:45.668281+00:00", "trade", 13.19, 1.0]
["2026-09-24T14:43:46.234608+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:46.298205+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:46.313245+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:46.313307+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:46.806124+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:46.806438+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:46.806694+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:46.941397+00:00", "trade", 13.185, 21.0]
["2026-09-24T14:43:47.055329+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:47.055340+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:47.055367+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:47.137927+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:47.297018+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:47.297357+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:47.297793+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:47.307630+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:47.316484+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:47.362622+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:47.389635+00:00", "trade", 13.185, 500.0]
["2026-09-24T14:43:47.391407+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:47.467001+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:47.723395+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:47.755548+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:43:47.755609+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:43:47.755623+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:43:47.755630+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:43:47.755636+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:43:47.755643+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:43:47.755650+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:43:47.755656+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:43:47.755682+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:43:47.755689+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:43:47.755695+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:43:47.755701+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:43:47.755715+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:43:47.755721+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:43:47.755954+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:43:47.756128+00:00", "trade", 13.18, 400.0]
["2026-09-24T14:43:47.756128+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:43:47.756130+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:47.756161+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:47.756201+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:47.756216+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:47.756223+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:47.756264+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:47.756272+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:47.756281+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:47.756296+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:47.756303+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:47.756323+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:47.756330+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:47.756345+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:47.756622+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:47.756811+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:47.757317+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:47.760865+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:47.863601+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:48.007877+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:48.161274+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:48.165176+00:00", "trade", 13.17, 25.0]
["2026-09-24T14:43:48.165177+00:00", "trade", 13.17, 75.0]
["2026-09-24T14:43:48.165179+00:00", "trade", 13.17, 10.0]
["2026-09-24T14:43:48.165181+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:43:48.165183+00:00", "trade", 13.17, 300.0]
["2026-09-24T14:43:48.165214+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:43:48.165215+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:43:48.165217+00:00", "trade", 13.17, 1589.0]
["2026-09-24T14:43:48.165219+00:00", "trade", 13.17, 200.0]
["2026-09-24T14:43:48.165219+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:43:48.165219+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:48.165222+00:00", "trade", 13.17, 75.0]
["2026-09-24T14:43:48.165223+00:00", "trade", 13.17, 50.0]
["2026-09-24T14:43:48.165225+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:43:48.165228+00:00", "trade", 13.17, 25.0]
["2026-09-24T14:43:48.165229+00:00", "trade", 13.17, 500.0]
["2026-09-24T14:43:48.165229+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:43:48.165233+00:00", "trade", 13.17, 200.0]
["2026-09-24T14:43:48.165258+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:48.165264+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:48.165270+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:48.165293+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:48.165300+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:48.165313+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:48.165321+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:48.165336+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:48.165341+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:43:48.165343+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:43:48.165357+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:43:48.165364+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:43:48.165371+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:43:48.165378+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:43:48.165386+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:43:48.165388+00:00", "trade", 13.17, 500.0]
["2026-09-24T14:43:48.165393+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:43:48.165412+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:43:48.165426+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:43:48.165440+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:43:48.165459+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:43:48.165466+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:43:48.165473+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:43:48.165522+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:43:48.165550+00:00", "trade", 13.17, 50.0]
["2026-09-24T14:43:48.165552+00:00", "trade", 13.17, 200.0]
["2026-09-24T14:43:48.165552+00:00", "trade", 13.17, 50.0]
["2026-09-24T14:43:48.165552+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:43:48.165553+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:43:48.165554+00:00", "trade", 13.17, 5.0]
["2026-09-24T14:43:48.165568+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:43:48.165617+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:43:48.165649+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.165651+00:00", "trade", 13.17, 200.0]
["2026-09-24T14:43:48.165661+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.165736+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.165799+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.165898+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.165907+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.165913+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.165933+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.165959+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.165992+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.166109+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.166136+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.166152+00:00", "trade", 13.165, 311.0]
["2026-09-24T14:43:48.166155+00:00", "trade", 13.165, 200.0]
["2026-09-24T14:43:48.166207+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.166220+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.166258+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.166289+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.166308+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.166320+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.166334+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.166346+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.166467+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.166474+00:00", "trade", 13.165, 311.0]
["2026-09-24T14:43:48.166556+00:00", "trade", 13.165, 311.0]
["2026-09-24T14:43:48.166556+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.166562+00:00", "trade", 13.165, 100.0]
["2026-09-24T14:43:48.166571+00:00", "trade", 13.165, 311.0]
["2026-09-24T14:43:48.166601+00:00", "trade", 13.165, 311.0]
["2026-09-24T14:43:48.166682+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.167137+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.169409+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.171133+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.171142+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.171236+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.171243+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.171249+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.171261+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.171276+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.171283+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.171332+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.172284+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.173144+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.260888+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.276355+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.333953+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.479579+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.480019+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.480466+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.480903+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.505142+00:00", "trade", 13.165, 100.0]
["2026-09-24T14:43:48.505723+00:00", "trade", 13.165, 100.0]
["2026-09-24T14:43:48.505934+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.505946+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.736759+00:00", "trade", 13.17, 400.0]
["2026-09-24T14:43:48.737558+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.739955+00:00", "trade", 13.165, 600.0]
["2026-09-24T14:43:48.740016+00:00", "trade", 13.165, 100.0]
["2026-09-24T14:43:48.740312+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.740737+00:00", "trade", 13.165, 200.0]
["2026-09-24T14:43:48.766257+00:00", "trade", 13.165, 100.0]
["2026-09-24T14:43:48.913518+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:48.936336+00:00", "trade", 13.165, 100.0]
["2026-09-24T14:43:48.937309+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:49.237609+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:49.237769+00:00", "trade", 13.17, 1.0]
["2026-09-24T14:43:49.238120+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:49.352469+00:00", "trade", 13.16, 150.0]
["2026-09-24T14:43:49.353368+00:00", "trade", 13.165, 5.0]
["2026-09-24T14:43:49.411413+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:49.411867+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:49.412624+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:49.412714+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:49.515283+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:49.625205+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:49.656455+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:49.993605+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:50.094681+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:50.142347+00:00", "trade", 13.165, 250.0]
["2026-09-24T14:43:50.167471+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:50.419256+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:50.426505+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:50.426814+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:50.426996+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:50.427031+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:50.427046+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:50.427119+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:50.427460+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:50.428610+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:50.429894+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:50.439063+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:50.439573+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:50.439586+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:50.439598+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:50.439957+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:50.440034+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:50.440418+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:50.440937+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:50.443896+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:50.470184+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:50.470648+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:50.470688+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:50.470698+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:50.470711+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:50.470730+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:50.471154+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:50.471166+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:50.493368+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:50.494705+00:00", "trade", 13.165, 400.0]
["2026-09-24T14:43:50.495247+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:50.534653+00:00", "trade", 13.165, 200.0]
["2026-09-24T14:43:50.534681+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:50.534842+00:00", "trade", 13.165, 100.0]
["2026-09-24T14:43:50.535414+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:50.535861+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:50.535922+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:50.705893+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:51.211165+00:00", "trade", 13.165, 100.0]
["2026-09-24T14:43:51.211252+00:00", "trade", 13.165, 100.0]
["2026-09-24T14:43:51.212028+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:51.431446+00:00", "trade", 13.165, 1.0]
["2026-09-24T14:43:51.708695+00:00", "trade", 13.167, 4.0]
["2026-09-24T14:43:52.237843+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:52.238320+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:52.543243+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:52.544424+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:52.544780+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:52.609759+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:52.685893+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:52.686639+00:00", "trade", 13.165, 16.0]
["2026-09-24T14:43:52.686660+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:52.686664+00:00", "trade", 13.165, 1.0]
["2026-09-24T14:43:52.686689+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:52.687156+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:52.734165+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:52.800539+00:00", "trade", 13.17, 14.0]
["2026-09-24T14:43:52.800959+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:52.801028+00:00", "trade", 13.17, 24.0]
["2026-09-24T14:43:52.802466+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:52.802508+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:52.840232+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:52.850462+00:00", "trade", 13.165, 200.0]
["2026-09-24T14:43:52.851061+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:52.851128+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:52.851205+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:52.865378+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:52.865565+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:52.865685+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:52.865844+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:52.865885+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:52.866296+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:52.866816+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:52.866948+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:52.874809+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:52.876518+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:52.922354+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:52.943242+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:52.952567+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:52.953632+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:52.976394+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:53.140873+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:53.141323+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:53.168542+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:54.023287+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:54.023617+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:54.023871+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:54.025052+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:54.030791+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:54.035142+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:54.042071+00:00", "trade", 13.165, 500.0]
["2026-09-24T14:43:54.042848+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:54.115684+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:54.115750+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:54.116079+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:54.116286+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:54.117205+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:54.117642+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:54.144126+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:54.152129+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:54.253390+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:54.311311+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:54.415042+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:54.510962+00:00", "trade", 13.17, 50.0]
["2026-09-24T14:43:54.510963+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:54.510968+00:00", "trade", 13.17, 50.0]
["2026-09-24T14:43:54.510972+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:54.511296+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:54.511316+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:54.511376+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:54.511406+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:54.511440+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:54.511470+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:54.511487+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:54.511539+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:54.511675+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:54.512020+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:54.536869+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:54.537149+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:54.539136+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:54.539158+00:00", "trade", 13.17, 700.0]
["2026-09-24T14:43:54.539164+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:54.539241+00:00", "trade", 13.17, 50.0]
["2026-09-24T14:43:54.539241+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:43:54.539242+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:43:54.539242+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:43:54.539290+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:43:54.539318+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:54.539325+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:54.539333+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:54.539340+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:54.539347+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:54.539354+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:54.539370+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:54.539377+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:54.539403+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:54.539594+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:54.539638+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:54.539693+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:54.539702+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:54.539738+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:54.539752+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:54.539818+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:54.540089+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:54.540106+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:54.540202+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:54.540437+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:54.540934+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:54.541156+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:54.541443+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:54.542117+00:00", "trade", 13.17, 11.0]
["2026-09-24T14:43:54.558008+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:54.558452+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:54.559221+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:54.644158+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:54.747395+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:54.888955+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:54.889276+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:54.975173+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:54.975230+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.012398+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.040297+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.116692+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.117133+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.117151+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.117612+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.118128+00:00", "trade", 13.175, 311.0]
["2026-09-24T14:43:55.125742+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.137163+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.137620+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.152964+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.153291+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.153345+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.153417+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.153507+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.153741+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.153799+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.158309+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.174150+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.174174+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.174860+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.175340+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.175350+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.277550+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.313013+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.313406+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.313686+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.313857+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.317285+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.323870+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.338357+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.451417+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.452194+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.452282+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.452639+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.453089+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.486813+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.516180+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.517456+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.615338+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.615345+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.626565+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.703172+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.876044+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.876545+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:55.876595+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:56.054320+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:56.120303+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:56.120784+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:56.121074+00:00", "trade", 13.266, 100.0]
["2026-09-24T14:43:56.131155+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:56.131696+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:56.132055+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:56.132135+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:56.132579+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:56.133326+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:56.226301+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:56.559517+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:56.579654+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:56.816299+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:56.830182+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:57.136554+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:57.136576+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:57.145816+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:57.146266+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:57.146461+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:57.729262+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:57.942124+00:00", "trade", 13.175, 200.0]
["2026-09-24T14:43:57.942942+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:57.987333+00:00", "trade", 13.17, 75.0]
["2026-09-24T14:43:57.987767+00:00", "trade", 13.17, 50.0]
["2026-09-24T14:43:57.987785+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:57.988022+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:57.988091+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:57.988179+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:57.988554+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:58.025824+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:58.026550+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:58.027037+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:58.113376+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:58.113836+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:58.113992+00:00", "trade", 13.17, 50.0]
["2026-09-24T14:43:58.114391+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:58.114458+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:58.122011+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:58.248581+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:58.261192+00:00", "trade", 13.2659, 100.0]
["2026-09-24T14:43:58.338631+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:58.440538+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:58.488726+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:58.488819+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:58.563013+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:58.748367+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:58.748376+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:58.750560+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:58.750792+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:58.751138+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:58.751182+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:58.869606+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:58.869624+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:58.961442+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:58.961940+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:59.006384+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:59.188088+00:00", "trade", 13.175, 8.0]
["2026-09-24T14:43:59.245755+00:00", "trade", 13.175, 1.0]
["2026-09-24T14:43:59.494851+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:59.494952+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:59.494966+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:59.495445+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:59.501935+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:59.502357+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:59.577884+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:59.577931+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:59.577949+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:59.577985+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:59.585009+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:59.625395+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:59.707940+00:00", "trade", 13.175, 500.0]
["2026-09-24T14:43:59.708334+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:59.744810+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:59.749620+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:59.750728+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:59.773036+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:59.773057+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:59.773384+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:59.780935+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:59.780958+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:59.781765+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:59.781975+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:59.782216+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:59.782493+00:00", "trade", 13.175, 200.0]
["2026-09-24T14:43:59.783186+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:59.783198+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:59.783330+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:59.783641+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:59.784079+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:59.811061+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:43:59.895585+00:00", "trade", 13.1785, 250.0]
["2026-09-24T14:44:00.314088+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:00.314139+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:00.545724+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:00.546196+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:00.581892+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:00.736126+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:00.804691+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:44:00.947206+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:00.948090+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:01.019588+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:01.050583+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:01.051039+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:01.063053+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:01.537609+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:01.592411+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:02.127388+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:02.128700+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:02.417474+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:02.417563+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:02.417680+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:02.417914+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:02.419470+00:00", "trade", 13.18, 7.0]
["2026-09-24T14:44:02.419540+00:00", "trade", 13.18, 43.0]
["2026-09-24T14:44:02.419587+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:02.419629+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:02.419637+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:02.419842+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:02.419859+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:02.419890+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:02.419928+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:02.420138+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:02.420162+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:02.420330+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:02.420683+00:00", "trade", 13.18, 9.0]
["2026-09-24T14:44:02.420841+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:02.421300+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:02.432290+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:02.432610+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:44:02.432612+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:02.432682+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:02.432710+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:02.432711+00:00", "trade", 13.18, 115.0]
["2026-09-24T14:44:02.432716+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:02.432742+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:02.433363+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:02.461118+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:02.463482+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:02.537579+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:02.785298+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:03.214611+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:03.261496+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:03.265539+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:03.525749+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:03.571798+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:03.603580+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:03.750924+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:44:04.020380+00:00", "trade", 13.2192, 10.0]
["2026-09-24T14:44:04.274629+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:44:04.274639+00:00", "trade", 13.18, 110.0]
["2026-09-24T14:44:04.274640+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:44:04.274644+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:44:04.274651+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:44:04.274658+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:44:04.274665+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:44:04.274672+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:44:04.274678+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:44:04.274684+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:44:04.274691+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:44:04.274698+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:44:04.274728+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:44:04.274763+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:44:04.274823+00:00", "trade", 13.18, 3.0]
["2026-09-24T14:44:04.275137+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:44:04.275153+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:44:04.275190+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:44:04.275198+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:44:04.275206+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:44:04.275225+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:44:04.275242+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:44:04.275264+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:44:04.275291+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:44:04.275325+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:44:04.275356+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:44:04.275389+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:44:04.275510+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:44:04.275697+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:44:04.276148+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:44:04.276592+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:44:04.278623+00:00", "trade", 13.185, 100.0]
["2026-09-24T14:44:04.278624+00:00", "trade", 13.19, 75.0]
["2026-09-24T14:44:04.278625+00:00", "trade", 13.19, 800.0]
["2026-09-24T14:44:04.278626+00:00", "trade", 13.19, 76.0]
["2026-09-24T14:44:04.278627+00:00", "trade", 13.19, 300.0]
["2026-09-24T14:44:04.278632+00:00", "trade", 13.19, 500.0]
["2026-09-24T14:44:04.278632+00:00", "trade", 13.19, 300.0]
["2026-09-24T14:44:04.278635+00:00", "trade", 13.19, 200.0]
["2026-09-24T14:44:04.278635+00:00", "trade", 13.19, 800.0]
["2026-09-24T14:44:04.278639+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:44:04.278692+00:00", "trade", 13.19, 200.0]
["2026-09-24T14:44:04.278723+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:44:04.278730+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:44:04.278735+00:00", "trade", 13.185, 600.0]
["2026-09-24T14:44:04.278737+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:44:04.278737+00:00", "trade", 13.19, 25.0]
["2026-09-24T14:44:04.278738+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:44:04.278745+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:44:04.278752+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:44:04.278755+00:00", "trade", 13.19, 200.0]
["2026-09-24T14:44:04.278757+00:00", "trade", 13.19, 8.0]
["2026-09-24T14:44:04.278761+00:00", "trade", 13.19, 25.0]
["2026-09-24T14:44:04.278763+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:44:04.278766+00:00", "trade", 13.19, 493.0]
["2026-09-24T14:44:04.278768+00:00", "trade", 13.19, 50.0]
["2026-09-24T14:44:04.278768+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:44:04.278769+00:00", "trade", 13.2, 68.0]
["2026-09-24T14:44:04.278771+00:00", "trade", 13.2, 752.0]
["2026-09-24T14:44:04.278771+00:00", "trade", 13.19, 500.0]
["2026-09-24T14:44:04.278772+00:00", "trade", 13.2, 75.0]
["2026-09-24T14:44:04.278774+00:00", "trade", 13.2, 300.0]
["2026-09-24T14:44:04.278776+00:00", "trade", 13.2, 79.0]
["2026-09-24T14:44:04.278777+00:00", "trade", 13.19, 500.0]
["2026-09-24T14:44:04.278777+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:44:04.278779+00:00", "trade", 13.2, 500.0]
["2026-09-24T14:44:04.278779+00:00", "trade", 13.2, 300.0]
["2026-09-24T14:44:04.278780+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:44:04.278781+00:00", "trade", 13.2, 17.0]
["2026-09-24T14:44:04.278782+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:44:04.278783+00:00", "trade", 13.2, 20.0]
["2026-09-24T14:44:04.278785+00:00", "trade", 13.19, 107.0]
["2026-09-24T14:44:04.278785+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:44:04.278787+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:44:04.278795+00:00", "trade", 13.185, 100.0]
["2026-09-24T14:44:04.278798+00:00", "trade", 13.185, 600.0]
["2026-09-24T14:44:04.278798+00:00", "trade", 13.19, 50.0]
["2026-09-24T14:44:04.278798+00:00", "trade", 13.19, 54.0]
["2026-09-24T14:44:04.278798+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:44:04.278801+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:44:04.278802+00:00", "trade", 13.19, 578.0]
["2026-09-24T14:44:04.278809+00:00", "trade", 13.185, 100.0]
["2026-09-24T14:44:04.278812+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:44:04.278812+00:00", "trade", 13.19, 25.0]
["2026-09-24T14:44:04.278817+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:44:04.278818+00:00", "trade", 13.19, 25.0]
["2026-09-24T14:44:04.278823+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:44:04.278860+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:44:04.278884+00:00", "trade", 13.19, 1.0]
["2026-09-24T14:44:04.278921+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:04.278921+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:04.278922+00:00", "trade", 13.2, 25.0]
["2026-09-24T14:44:04.278935+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:44:04.278952+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:44:04.278952+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:04.278952+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:04.278952+00:00", "trade", 13.2, 25.0]
["2026-09-24T14:44:04.278956+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:44:04.278962+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:44:04.278968+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:44:04.278976+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:44:04.278978+00:00", "trade", 13.2, 25.0]
["2026-09-24T14:44:04.278979+00:00", "trade", 13.19, 121.0]
["2026-09-24T14:44:04.278980+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:44:04.278983+00:00", "trade", 13.19, 28.0]
["2026-09-24T14:44:04.278983+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:44:04.278983+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:44:04.278985+00:00", "trade", 13.19, 93.0]
["2026-09-24T14:44:04.278989+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:44:04.278989+00:00", "trade", 13.19, 50.0]
["2026-09-24T14:44:04.278990+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:44:04.278991+00:00", "trade", 13.2, 50.0]
["2026-09-24T14:44:04.278991+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:04.278991+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:44:04.278996+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:04.278996+00:00", "trade", 13.2, 48.0]
["2026-09-24T14:44:04.278999+00:00", "trade", 13.2, 604.0]
["2026-09-24T14:44:04.279004+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:44:04.279010+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:44:04.279012+00:00", "quote", 13.2, 13.19]
["2026-09-24T14:44:04.279015+00:00", "trade", 13.2, 96.0]
["2026-09-24T14:44:04.279016+00:00", "trade", 13.2, 26.0]
["2026-09-24T14:44:04.279017+00:00", "trade", 13.19, 500.0]
["2026-09-24T14:44:04.279024+00:00", "trade", 13.2, 50.0]
["2026-09-24T14:44:04.279025+00:00", "trade", 13.2, 74.0]
["2026-09-24T14:44:04.279025+00:00", "trade", 13.2, 48.0]
["2026-09-24T14:44:04.279031+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:04.279032+00:00", "trade", 13.2, 500.0]
["2026-09-24T14:44:04.279036+00:00", "trade", 13.2, 400.0]
["2026-09-24T14:44:04.279052+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:44:04.279058+00:00", "trade", 13.2, 52.0]
["2026-09-24T14:44:04.279059+00:00", "trade", 13.2, 3.0]
["2026-09-24T14:44:04.279060+00:00", "quote", 13.2, 13.19]
["2026-09-24T14:44:04.279086+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:04.279109+00:00", "trade", 13.2, 50.0]
["2026-09-24T14:44:04.279112+00:00", "quote", 13.2, 13.19]
["2026-09-24T14:44:04.279120+00:00", "quote", 13.2, 13.19]
["2026-09-24T14:44:04.279164+00:00", "trade", 13.2, 150.0]
["2026-09-24T14:44:04.279166+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:44:04.279166+00:00", "trade", 13.2, 50.0]
["2026-09-24T14:44:04.279166+00:00", "trade", 13.19, 107.0]
["2026-09-24T14:44:04.279166+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:44:04.279167+00:00", "trade", 13.19, 311.0]
["2026-09-24T14:44:04.279167+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:44:04.279167+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.279173+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.279174+00:00", "trade", 13.2, 25.0]
["2026-09-24T14:44:04.279179+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:04.279182+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.279184+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:44:04.279191+00:00", "trade", 13.2, 500.0]
["2026-09-24T14:44:04.279194+00:00", "trade", 13.19, 89.0]
["2026-09-24T14:44:04.279195+00:00", "trade", 13.2, 600.0]
["2026-09-24T14:44:04.279197+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.279202+00:00", "trade", 13.2, 315.0]
["2026-09-24T14:44:04.279203+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:04.279209+00:00", "trade", 13.2, 299.0]
["2026-09-24T14:44:04.279215+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:44:04.279216+00:00", "trade", 13.2, 1000.0]
["2026-09-24T14:44:04.279234+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:04.279258+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.279272+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.279278+00:00", "trade", 13.2, 300.0]
["2026-09-24T14:44:04.279281+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.279288+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.279295+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.279302+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.279331+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.279337+00:00", "trade", 13.2, 1.0]
["2026-09-24T14:44:04.279339+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.279348+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.279361+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.279367+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.279381+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.279382+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:04.279388+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.279418+00:00", "trade", 13.2, 93.0]
["2026-09-24T14:44:04.279423+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.279433+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.279450+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.279472+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:44:04.279479+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.279554+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:04.279576+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:04.279579+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.279587+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.279591+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.279599+00:00", "trade", 13.19, 200.0]
["2026-09-24T14:44:04.279608+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.279618+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:44:04.279658+00:00", "trade", 13.2, 107.0]
["2026-09-24T14:44:04.279680+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:44:04.279688+00:00", "trade", 13.2, 9.0]
["2026-09-24T14:44:04.279693+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.279698+00:00", "trade", 13.2, 93.0]
["2026-09-24T14:44:04.279706+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:44:04.279715+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:44:04.279730+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:44:04.279740+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:44:04.279743+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:44:04.279775+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:44:04.279801+00:00", "trade", 13.2, 50.0]
["2026-09-24T14:44:04.279806+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:44:04.279908+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:44:04.279922+00:00", "trade", 13.2, 75.0]
["2026-09-24T14:44:04.279927+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:44:04.279932+00:00", "trade", 13.2, 1100.0]
["2026-09-24T14:44:04.279938+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:04.279941+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:04.279945+00:00", "trade", 13.2, 300.0]
["2026-09-24T14:44:04.279956+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:44:04.279976+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:04.280010+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:44:04.280017+00:00", "trade", 13.2, 500.0]
["2026-09-24T14:44:04.280019+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:44:04.280037+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:04.280039+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:44:04.280042+00:00", "trade", 13.2, 400.0]
["2026-09-24T14:44:04.280048+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:44:04.280048+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:44:04.280114+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:04.280122+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:04.280162+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:04.280177+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:04.280263+00:00", "trade", 13.2, 50.0]
["2026-09-24T14:44:04.280344+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:04.280366+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:04.280434+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:44:04.280490+00:00", "trade", 13.2, 25.0]
["2026-09-24T14:44:04.280497+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:44:04.280520+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:44:04.280525+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:44:04.280552+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:04.280642+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:04.280656+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:04.280674+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:04.280717+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:04.280780+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:04.280878+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:04.280881+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:04.280925+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:04.280971+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:04.281054+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:04.281066+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:04.281107+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:04.281117+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:04.281129+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:04.281142+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:04.281167+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:04.281272+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:04.281286+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:04.281298+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:04.281404+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:04.281493+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:04.281629+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:04.281644+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:04.281703+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:04.282027+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:04.282560+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:04.282999+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:04.285203+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:44:04.285891+00:00", "trade", 13.2, 75.0]
["2026-09-24T14:44:04.285891+00:00", "trade", 13.2, 239.0]
["2026-09-24T14:44:04.285892+00:00", "trade", 13.2, 68.0]
["2026-09-24T14:44:04.285893+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:04.285937+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:04.285944+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:04.285951+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:04.285957+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:04.285963+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:04.285978+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:04.285991+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:04.285997+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:44:04.286005+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:44:04.286011+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:44:04.286021+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:44:04.286027+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:44:04.286034+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:44:04.286047+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:44:04.286066+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:44:04.286080+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:44:04.286162+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:44:04.286169+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:44:04.286174+00:00", "trade", 13.2, 50.0]
["2026-09-24T14:44:04.286175+00:00", "trade", 13.2, 75.0]
["2026-09-24T14:44:04.286177+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:04.286181+00:00", "trade", 13.2, 179.0]
["2026-09-24T14:44:04.286181+00:00", "trade", 13.2, 75.0]
["2026-09-24T14:44:04.286183+00:00", "trade", 13.2, 1.0]
["2026-09-24T14:44:04.286184+00:00", "trade", 13.2, 245.0]
["2026-09-24T14:44:04.286192+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:04.286261+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:44:04.286261+00:00", "trade", 13.2, 243.0]
["2026-09-24T14:44:04.286277+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:44:04.286343+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:44:04.286373+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:44:04.286405+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:44:04.286450+00:00", "trade", 13.2, 198.0]
["2026-09-24T14:44:04.286461+00:00", "trade", 13.2, 48.0]
["2026-09-24T14:44:04.286462+00:00", "trade", 13.2, 50.0]
["2026-09-24T14:44:04.286464+00:00", "trade", 13.2, 50.0]
["2026-09-24T14:44:04.286464+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:04.286464+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:44:04.286563+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:04.286579+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.286636+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.286660+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.287034+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.287081+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.287098+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.287109+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.287124+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.287192+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.287570+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.289361+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.290405+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.290859+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.306287+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.306308+00:00", "trade", 13.195, 311.0]
["2026-09-24T14:44:04.306313+00:00", "trade", 13.195, 89.0]
["2026-09-24T14:44:04.306320+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.306807+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.306815+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.306827+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.306851+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.307071+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.307279+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.326251+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:44:04.326333+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:44:04.326900+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.327160+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.327240+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.331619+00:00", "trade", 13.19, 500.0]
["2026-09-24T14:44:04.331960+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.332370+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.332407+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.363746+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:44:04.364153+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.364180+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.364188+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.364246+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.364265+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.364272+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.364287+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.364479+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.364483+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:44:04.364484+00:00", "trade", 13.195, 311.0]
["2026-09-24T14:44:04.364580+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.364622+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.364639+00:00", "trade", 13.195, 311.0]
["2026-09-24T14:44:04.364659+00:00", "trade", 13.195, 311.0]
["2026-09-24T14:44:04.364662+00:00", "trade", 13.195, 311.0]
["2026-09-24T14:44:04.364664+00:00", "trade", 13.195, 311.0]
["2026-09-24T14:44:04.364688+00:00", "trade", 13.195, 289.0]
["2026-09-24T14:44:04.364702+00:00", "trade", 13.195, 311.0]
["2026-09-24T14:44:04.364717+00:00", "trade", 13.195, 311.0]
["2026-09-24T14:44:04.364722+00:00", "trade", 13.195, 311.0]
["2026-09-24T14:44:04.364725+00:00", "trade", 13.195, 850.0]
["2026-09-24T14:44:04.364753+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.364765+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.364772+00:00", "trade", 13.195, 289.0]
["2026-09-24T14:44:04.364829+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:44:04.364900+00:00", "trade", 13.195, 539.0]
["2026-09-24T14:44:04.365007+00:00", "trade", 13.195, 311.0]
["2026-09-24T14:44:04.365060+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.365287+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.365397+00:00", "trade", 13.195, 311.0]
["2026-09-24T14:44:04.366321+00:00", "trade", 13.195, 311.0]
["2026-09-24T14:44:04.376641+00:00", "trade", 13.195, 200.0]
["2026-09-24T14:44:04.377335+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.377407+00:00", "trade", 13.195, 611.0]
["2026-09-24T14:44:04.377658+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.377705+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.384184+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:44:04.384285+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:44:04.384615+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.384622+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.384643+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.384670+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.384708+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.384715+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.384723+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.384731+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.385182+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.388558+00:00", "trade", 13.195, 250.0]
["2026-09-24T14:44:04.455752+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.530917+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:04.598325+00:00", "trade", 13.195, 1.0]
["2026-09-24T14:44:05.384279+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:05.384300+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:05.384775+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:05.385238+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:05.386879+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:05.392910+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:05.488363+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:05.618376+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:05.698950+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:05.789185+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:06.008500+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:06.038627+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:06.039133+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:06.133101+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:06.133841+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:06.133847+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:06.230998+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:06.396232+00:00", "trade", 13.195, 8.0]
["2026-09-24T14:44:06.506834+00:00", "trade", 13.195, 76.0]
["2026-09-24T14:44:06.507194+00:00", "trade", 13.195, 1.0]
["2026-09-24T14:44:06.598367+00:00", "trade", 13.195, 250.0]
["2026-09-24T14:44:06.635428+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:06.636050+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:06.636236+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:07.255479+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:07.340907+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:07.342694+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:07.358179+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:08.226349+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:08.228182+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:08.251530+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:08.340811+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:08.944706+00:00", "trade", 13.195, 311.0]
["2026-09-24T14:44:08.944707+00:00", "trade", 13.195, 311.0]
["2026-09-24T14:44:08.944877+00:00", "trade", 13.195, 311.0]
["2026-09-24T14:44:08.944885+00:00", "trade", 13.195, 311.0]
["2026-09-24T14:44:08.944888+00:00", "trade", 13.195, 311.0]
["2026-09-24T14:44:08.944933+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:08.944940+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:08.945005+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:08.945100+00:00", "trade", 13.2, 50.0]
["2026-09-24T14:44:08.945155+00:00", "trade", 13.195, 311.0]
["2026-09-24T14:44:08.945180+00:00", "trade", 13.195, 311.0]
["2026-09-24T14:44:08.945185+00:00", "trade", 13.195, 311.0]
["2026-09-24T14:44:08.945241+00:00", "trade", 13.195, 311.0]
["2026-09-24T14:44:08.945409+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:08.945420+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:08.945430+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:08.945451+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:08.945585+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:08.945674+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:44:08.945713+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:08.947853+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:08.962152+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:44:08.962827+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:08.962833+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:08.962883+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:08.963285+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:08.973420+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:08.978267+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:08.989490+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:09.028870+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:09.029042+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:09.105341+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:09.112528+00:00", "trade", 13.2, 9.0]
["2026-09-24T14:44:09.112529+00:00", "trade", 13.2, 74.0]
["2026-09-24T14:44:09.112531+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:44:09.112533+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:09.112589+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:09.112590+00:00", "trade", 13.2, 400.0]
["2026-09-24T14:44:09.112626+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:09.112639+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:09.112645+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:09.112652+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:09.112659+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:09.112666+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:09.112710+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:09.112712+00:00", "trade", 13.2, 327.0]
["2026-09-24T14:44:09.112712+00:00", "trade", 13.2, 179.0]
["2026-09-24T14:44:09.112712+00:00", "trade", 13.2, 1.0]
["2026-09-24T14:44:09.112712+00:00", "trade", 13.2, 198.0]
["2026-09-24T14:44:09.112719+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:09.112849+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:09.112886+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:44:09.112934+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:09.112947+00:00", "quote", 13.19, 13.21]
["2026-09-24T14:44:09.112951+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.112959+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.112967+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.112980+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.112987+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.112994+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.113008+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.113011+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.113029+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.113037+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.113065+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.113202+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.113308+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.113407+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.113428+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.113485+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.113504+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.113553+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.113564+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.113585+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.113667+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.113852+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.114023+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.114153+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.114442+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.115034+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.115425+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.115704+00:00", "trade", 13.2, 6.0]
["2026-09-24T14:44:09.118246+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.120521+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.125759+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.143102+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:44:09.144047+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.157368+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.161693+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.441918+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.441964+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.442383+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.492506+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.492894+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.494363+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.494370+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.494813+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.497114+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.498251+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.583899+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.729153+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:09.823903+00:00", "trade", 13.2029, 33.0]
["2026-09-24T14:44:09.824265+00:00", "trade", 13.2029, 1.0]
["2026-09-24T14:44:10.066377+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:44:10.066511+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:10.066539+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:10.066685+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:10.066697+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:10.067311+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:10.067442+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:10.068041+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:10.068176+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:10.068805+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:10.077844+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:10.112618+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:10.112948+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:10.112976+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:10.113113+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:10.113166+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:10.118235+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:10.153375+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:10.159285+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:10.159292+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:10.159738+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:10.161848+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:10.223135+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:10.223144+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:10.293775+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:10.317728+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:10.318213+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:10.318347+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:10.320273+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:10.692269+00:00", "trade", 13.205, 133.0]
["2026-09-24T14:44:10.714029+00:00", "trade", 13.205, 1.0]
["2026-09-24T14:44:10.953762+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:10.956276+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:10.961776+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:11.033839+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:11.034298+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:11.038744+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:11.038920+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:11.039616+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:11.039687+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:11.040146+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:11.042530+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:11.042973+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:11.042990+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:11.114509+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:11.148512+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:11.148855+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:11.176814+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:11.348907+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:11.433229+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:11.433625+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:11.433738+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:11.433749+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:11.435287+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:44:11.435294+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:44:11.435301+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:44:11.435305+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:11.435308+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:11.435314+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:11.435322+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:11.435328+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:11.435336+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:11.435352+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:11.435359+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:11.435381+00:00", "trade", 13.21, 9.0]
["2026-09-24T14:44:11.435387+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:11.435407+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:11.435693+00:00", "trade", 13.21, 20.0]
["2026-09-24T14:44:11.435750+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:11.435782+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:11.435814+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:11.435836+00:00", "trade", 13.21, 6.0]
["2026-09-24T14:44:11.435846+00:00", "trade", 13.215, 144.0]
["2026-09-24T14:44:11.435890+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:11.435951+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:11.435974+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:11.436017+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:11.436034+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:11.436148+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:11.436165+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:11.436327+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:11.436338+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:11.437489+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:11.439923+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:11.447777+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:11.448960+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:11.500453+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:44:11.516891+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:11.575390+00:00", "trade", 13.2126, 1.0]
["2026-09-24T14:44:11.669020+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:12.121046+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:12.121594+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:12.121832+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:12.121967+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:44:12.122614+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:12.239571+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:12.262410+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:12.262439+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:12.282996+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:12.283428+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:12.298903+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:12.418376+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:12.418836+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:12.496965+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:12.610983+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:12.743120+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:12.743585+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:12.744292+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:12.870073+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:13.064455+00:00", "trade", 13.215, 250.0]
["2026-09-24T14:44:13.489467+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:13.489474+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:13.489552+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:13.492472+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:13.598725+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:13.598732+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:13.599159+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:13.655152+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:13.655612+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:14.004138+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:14.004598+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:14.005050+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:14.006543+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:14.006596+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:14.007117+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:14.007138+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:14.033019+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:14.061233+00:00", "trade", 13.2139, 100.0]
["2026-09-24T14:44:14.112087+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:14.174036+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:14.175545+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:14.175554+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:14.175883+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:14.258485+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:14.387767+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:14.387776+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:14.388723+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:14.510502+00:00", "trade", 13.215, 1000.0]
["2026-09-24T14:44:14.609556+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:14.610031+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:14.610043+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:14.615190+00:00", "trade", 13.215, 245.0]
["2026-09-24T14:44:14.615576+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:14.615769+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:14.616073+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:14.659896+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:14.659927+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:14.660853+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:14.696748+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:14.736921+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:14.743187+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:14.768148+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.019304+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.056010+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.056659+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.056798+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.056808+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.058563+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.058947+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.064512+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.359791+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.359926+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.359944+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.359953+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.360392+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.360935+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.361385+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.388764+00:00", "trade", 13.215, 75.0]
["2026-09-24T14:44:15.448771+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.448857+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.452364+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.527923+00:00", "trade", 13.22, 300.0]
["2026-09-24T14:44:15.527923+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.527925+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:44:15.527930+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.527943+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:44:15.527978+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.528161+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.528264+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.528589+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.528618+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.528709+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.528735+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.533775+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.623174+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:44:15.623215+00:00", "trade", 13.22, 300.0]
["2026-09-24T14:44:15.623221+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.623233+00:00", "trade", 13.22, 500.0]
["2026-09-24T14:44:15.623233+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.623234+00:00", "trade", 13.215, 400.0]
["2026-09-24T14:44:15.623297+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.623324+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.623337+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.623363+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.623370+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.623376+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.623474+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.623491+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.623498+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.623508+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.623509+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:44:15.623510+00:00", "trade", 13.22, 80.0]
["2026-09-24T14:44:15.623517+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:44:15.623521+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:44:15.623521+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.623522+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.623527+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:44:15.623537+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:44:15.623538+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.623623+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.623628+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:44:15.623648+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.623690+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.623697+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.623704+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.623712+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:15.623719+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:15.623725+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:15.623731+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:15.623738+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:15.623742+00:00", "trade", 13.22, 154.0]
["2026-09-24T14:44:15.623746+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:15.623752+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:15.623759+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:15.623765+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:15.623772+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:15.623779+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:15.623786+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:15.623797+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:44:15.623798+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.623805+00:00", "trade", 13.22, 20.0]
["2026-09-24T14:44:15.623807+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.623827+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.623857+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.623865+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.623872+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.623875+00:00", "trade", 13.23, 75.0]
["2026-09-24T14:44:15.623876+00:00", "trade", 13.23, 500.0]
["2026-09-24T14:44:15.623878+00:00", "trade", 13.23, 80.0]
["2026-09-24T14:44:15.623879+00:00", "trade", 13.23, 300.0]
["2026-09-24T14:44:15.623883+00:00", "trade", 13.23, 500.0]
["2026-09-24T14:44:15.623883+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:44:15.623885+00:00", "trade", 13.23, 400.0]
["2026-09-24T14:44:15.623887+00:00", "trade", 13.23, 202.0]
["2026-09-24T14:44:15.623935+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.623950+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.623957+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.623960+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.623960+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:44:15.623961+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:44:15.623963+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.623970+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.623978+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.623984+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.623988+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.623991+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.623998+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.624005+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.624012+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.624042+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.624067+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.624074+00:00", "trade", 13.23, 150.0]
["2026-09-24T14:44:15.624076+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.624078+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.624082+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.624083+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:44:15.624088+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.624089+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.624091+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:44:15.624096+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.624103+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.624104+00:00", "trade", 13.23, 25.0]
["2026-09-24T14:44:15.624109+00:00", "trade", 13.23, 400.0]
["2026-09-24T14:44:15.624109+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.624110+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.624114+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.624118+00:00", "trade", 13.23, 500.0]
["2026-09-24T14:44:15.624123+00:00", "trade", 13.23, 5.0]
["2026-09-24T14:44:15.624134+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.624141+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.624141+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.624149+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.624156+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.624173+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.624212+00:00", "trade", 13.22, 9.0]
["2026-09-24T14:44:15.624217+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.624227+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.624242+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.624249+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.624263+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.624267+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.624276+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.624297+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.624313+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.624335+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.624339+00:00", "trade", 13.23, 900.0]
["2026-09-24T14:44:15.624343+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.624343+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:44:15.624344+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.624346+00:00", "trade", 13.23, 20.0]
["2026-09-24T14:44:15.624351+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.624352+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:44:15.624352+00:00", "trade", 13.23, 400.0]
["2026-09-24T14:44:15.624389+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.624389+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.624389+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.624396+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.624407+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:44:15.624431+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.624453+00:00", "trade", 13.23, 99.0]
["2026-09-24T14:44:15.624453+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.624454+00:00", "trade", 13.23, 201.0]
["2026-09-24T14:44:15.624454+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.624476+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.624482+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.624488+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.624495+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.624509+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.624510+00:00", "trade", 13.23, 199.0]
["2026-09-24T14:44:15.624511+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.624516+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.624522+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.624536+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.624541+00:00", "trade", 13.23, 3.0]
["2026-09-24T14:44:15.624618+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.624650+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.624784+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.624853+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.624881+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.624944+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.624975+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.624990+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.625016+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.625018+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.625094+00:00", "trade", 13.22, 9.0]
["2026-09-24T14:44:15.625098+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.625109+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.625117+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.625131+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.625184+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.625237+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.625612+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.625800+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.625845+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.625921+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.625933+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.626087+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.626261+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.626428+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.626569+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.626618+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.634093+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.635287+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.635308+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.635315+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.635650+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.635700+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.635751+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.635763+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.635838+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.636505+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.638543+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.638567+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.639290+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.640313+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.645423+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:44:15.645518+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.652285+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.652291+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.652311+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.652312+00:00", "trade", 13.24, 200.0]
["2026-09-24T14:44:15.652324+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:44:15.652343+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.652378+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.652435+00:00", "trade", 13.24, 50.0]
["2026-09-24T14:44:15.652437+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.653866+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.653963+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:44:15.654392+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.654398+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.654505+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.654624+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.654650+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.654714+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.656727+00:00", "trade", 13.235, 300.0]
["2026-09-24T14:44:15.656822+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.656845+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.656845+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.656846+00:00", "trade", 13.23, 80.0]
["2026-09-24T14:44:15.656848+00:00", "trade", 13.23, 75.0]
["2026-09-24T14:44:15.656849+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.656852+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.656853+00:00", "trade", 13.23, 4400.0]
["2026-09-24T14:44:15.656866+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.656872+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.656902+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.656908+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.656915+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.656921+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.656929+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.656951+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.656958+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.656965+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.656980+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.656986+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.656993+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.657007+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.657013+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:44:15.657014+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.657021+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.657029+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.657035+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.657042+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.657055+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.657062+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.657075+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.657089+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.657108+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:44:15.657132+00:00", "trade", 13.23, 245.0]
["2026-09-24T14:44:15.657136+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.657142+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.657147+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:44:15.657182+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.657183+00:00", "trade", 13.23, 27.0]
["2026-09-24T14:44:15.657255+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.657259+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.657267+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.657292+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.657335+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.657424+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.657426+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:44:15.657426+00:00", "trade", 13.23, 30.0]
["2026-09-24T14:44:15.657426+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.657427+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.657549+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.657557+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.657578+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.657603+00:00", "trade", 13.23, 500.0]
["2026-09-24T14:44:15.657670+00:00", "trade", 13.23, 900.0]
["2026-09-24T14:44:15.657670+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.657671+00:00", "trade", 13.23, 707.0]
["2026-09-24T14:44:15.657671+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.657673+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.657674+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.657679+00:00", "trade", 13.23, 74.0]
["2026-09-24T14:44:15.657679+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.657680+00:00", "trade", 13.23, 75.0]
["2026-09-24T14:44:15.657682+00:00", "trade", 13.23, 300.0]
["2026-09-24T14:44:15.657686+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.657695+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.657712+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.657714+00:00", "trade", 13.23, 850.0]
["2026-09-24T14:44:15.657724+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.657736+00:00", "trade", 13.23, 300.0]
["2026-09-24T14:44:15.657772+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.657776+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.657783+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.657784+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.657790+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.657796+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.657808+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.657809+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.657824+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.657831+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.657838+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.657845+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.657853+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.657856+00:00", "trade", 13.23, 450.0]
["2026-09-24T14:44:15.657859+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.657864+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.657865+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.657872+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.657879+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.657891+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.657891+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.657923+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.657971+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.657978+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.657979+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:44:15.657994+00:00", "trade", 13.23, 300.0]
["2026-09-24T14:44:15.657995+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.657996+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.657998+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:44:15.658002+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.658007+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:44:15.658010+00:00", "trade", 13.23, 500.0]
["2026-09-24T14:44:15.658010+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.658010+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:44:15.658010+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.658011+00:00", "trade", 13.23, 250.0]
["2026-09-24T14:44:15.658012+00:00", "trade", 13.23, 32.0]
["2026-09-24T14:44:15.658012+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.658017+00:00", "trade", 13.23, 250.0]
["2026-09-24T14:44:15.658033+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.658034+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.658037+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:44:15.658041+00:00", "trade", 13.23, 468.0]
["2026-09-24T14:44:15.658044+00:00", "trade", 13.23, 600.0]
["2026-09-24T14:44:15.658047+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.658060+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.658074+00:00", "trade", 13.23, 357.0]
["2026-09-24T14:44:15.658079+00:00", "trade", 13.23, 143.0]
["2026-09-24T14:44:15.658080+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.658080+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.658080+00:00", "trade", 13.23, 245.0]
["2026-09-24T14:44:15.658080+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:44:15.658086+00:00", "trade", 13.23, 400.0]
["2026-09-24T14:44:15.658119+00:00", "trade", 13.23, 446.0]
["2026-09-24T14:44:15.658119+00:00", "trade", 13.23, 154.0]
["2026-09-24T14:44:15.658190+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.658193+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.658227+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.658232+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.658239+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.658248+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.658262+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.658269+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.658269+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.658276+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.658277+00:00", "trade", 13.23, 23.0]
["2026-09-24T14:44:15.658282+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.658298+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:44:15.658301+00:00", "trade", 13.23, 300.0]
["2026-09-24T14:44:15.658301+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:44:15.658301+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.658303+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.658305+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.658306+00:00", "trade", 13.23, 300.0]
["2026-09-24T14:44:15.658307+00:00", "trade", 13.23, 300.0]
["2026-09-24T14:44:15.658309+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:44:15.658309+00:00", "trade", 13.23, 141.0]
["2026-09-24T14:44:15.658310+00:00", "trade", 13.23, 211.0]
["2026-09-24T14:44:15.658321+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.658322+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.658325+00:00", "trade", 13.23, 159.0]
["2026-09-24T14:44:15.658333+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.658333+00:00", "trade", 13.23, 353.0]
["2026-09-24T14:44:15.658338+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.658346+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.658350+00:00", "trade", 13.23, 289.0]
["2026-09-24T14:44:15.658350+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.658358+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.658365+00:00", "trade", 13.23, 447.0]
["2026-09-24T14:44:15.658380+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.658476+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.658484+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.658489+00:00", "trade", 13.23, 154.0]
["2026-09-24T14:44:15.658525+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.658559+00:00", "trade", 13.23, 425.0]
["2026-09-24T14:44:15.658570+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.658584+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.658596+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.658614+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.658643+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.658667+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.658676+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.658684+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.658694+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.658771+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.658785+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.659005+00:00", "trade", 13.23, 17.0]
["2026-09-24T14:44:15.659036+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.659483+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.659494+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.659515+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.659523+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.660154+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.660603+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.662868+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.663193+00:00", "trade", 13.23, 500.0]
["2026-09-24T14:44:15.663194+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.663196+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:44:15.663197+00:00", "trade", 13.23, 259.0]
["2026-09-24T14:44:15.663201+00:00", "trade", 13.23, 196.0]
["2026-09-24T14:44:15.663214+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:44:15.663221+00:00", "trade", 13.23, 303.0]
["2026-09-24T14:44:15.663223+00:00", "trade", 13.23, 51.0]
["2026-09-24T14:44:15.663224+00:00", "trade", 13.23, 75.0]
["2026-09-24T14:44:15.663226+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:44:15.663233+00:00", "trade", 13.23, 74.0]
["2026-09-24T14:44:15.663349+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.663357+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.663369+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.663376+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.663383+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.663390+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.663396+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.663402+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.663409+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.663415+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.663428+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:15.663435+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.663450+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.663456+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.663462+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.663469+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.663471+00:00", "trade", 13.23, 300.0]
["2026-09-24T14:44:15.663475+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.663476+00:00", "trade", 13.23, 11.0]
["2026-09-24T14:44:15.663477+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.663481+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.663484+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.663485+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.663486+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.663486+00:00", "trade", 13.23, 7.0]
["2026-09-24T14:44:15.663489+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.663490+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:44:15.663492+00:00", "trade", 13.23, 7.0]
["2026-09-24T14:44:15.663492+00:00", "trade", 13.23, 75.0]
["2026-09-24T14:44:15.663494+00:00", "trade", 13.23, 93.0]
["2026-09-24T14:44:15.663495+00:00", "trade", 13.23, 2.0]
["2026-09-24T14:44:15.663496+00:00", "trade", 13.23, 90.0]
["2026-09-24T14:44:15.663506+00:00", "trade", 13.23, 187.0]
["2026-09-24T14:44:15.663506+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.663512+00:00", "trade", 13.23, 93.0]
["2026-09-24T14:44:15.663519+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.663526+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.663547+00:00", "trade", 13.23, 213.0]
["2026-09-24T14:44:15.663552+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.663554+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.663561+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.663568+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.663600+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.663620+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.663639+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.663654+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:15.663746+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.663746+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.663751+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:44:15.663752+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.663753+00:00", "trade", 13.23, 54.0]
["2026-09-24T14:44:15.663753+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:44:15.663771+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:15.663921+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.663949+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.663982+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.664090+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.664116+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.664361+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.664502+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.664509+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.664689+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.665032+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.665438+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.667607+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.668013+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.668304+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.676862+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.693690+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.694316+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:44:15.694331+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.694334+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:44:15.694345+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.694347+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:44:15.694353+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.694357+00:00", "trade", 13.22, 400.0]
["2026-09-24T14:44:15.694360+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.694373+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.694380+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.694387+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.694394+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.694401+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.694407+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.694425+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:44:15.694426+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:44:15.694426+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:44:15.694432+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:44:15.694435+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:44:15.694443+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:44:15.694444+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.694450+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.694457+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.694465+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.694479+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.694494+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.694501+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:15.694503+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:15.694510+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:15.694517+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:15.694523+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:15.694530+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:15.694531+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:44:15.694541+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.694599+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.694606+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.694620+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.694628+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.694634+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.694640+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.694643+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.694660+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.694680+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.694706+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.694740+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.694797+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.694798+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.694859+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.694946+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.694994+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.695001+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.695009+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.695023+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.695030+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.695075+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.695081+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.695094+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.695129+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.695144+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.695155+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.695192+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.695216+00:00", "trade", 13.21, 46.0]
["2026-09-24T14:44:15.695237+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.695283+00:00", "trade", 13.21, 54.0]
["2026-09-24T14:44:15.695509+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.695515+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.695595+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.695643+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:44:15.695666+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.695688+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.695732+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.695746+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.695989+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.696023+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.696047+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.696087+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.696140+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.696147+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.697953+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.704713+00:00", "trade", 13.225, 200.0]
["2026-09-24T14:44:15.705485+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.705523+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.715199+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.721623+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:44:15.721825+00:00", "trade", 13.215, 150.0]
["2026-09-24T14:44:15.722319+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.722357+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.722380+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.727352+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.727374+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.748556+00:00", "trade", 13.215, 3.0]
["2026-09-24T14:44:15.764565+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.857953+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:44:15.858087+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:44:15.858169+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.858739+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.858754+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.858775+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.858783+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.866452+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:15.870499+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:16.108609+00:00", "trade", 13.215, 5.0]
["2026-09-24T14:44:16.226489+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:16.226576+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:16.227149+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:16.227241+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:16.236937+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:16.317275+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:16.338747+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:16.646922+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:16.749170+00:00", "trade", 13.215, 1000.0]
["2026-09-24T14:44:17.070835+00:00", "trade", 13.2199, 41.0]
["2026-09-24T14:44:17.103872+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:17.103957+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:17.121192+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:17.121636+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:17.134052+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:17.134509+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:17.164330+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:17.468271+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:17.481792+00:00", "trade", 13.215, 300.0]
["2026-09-24T14:44:17.482529+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:17.628750+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:17.629206+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:17.629476+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:17.660222+00:00", "trade", 13.2177, 1.0]
["2026-09-24T14:44:17.678253+00:00", "trade", 13.215, 51.0]
["2026-09-24T14:44:17.814385+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:17.814684+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:17.815188+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:17.849944+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:18.117993+00:00", "trade", 13.2101, 500.0]
["2026-09-24T14:44:18.273929+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:18.274330+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:18.274337+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:18.274864+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:18.324979+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:18.636292+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:18.636303+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:18.740366+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:18.740394+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:18.843062+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:18.843590+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:18.886673+00:00", "trade", 13.215, 700.0]
["2026-09-24T14:44:18.999470+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:18.999719+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:18.999932+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:19.062033+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:19.062495+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:19.062552+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:19.062756+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:19.062979+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:19.063449+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:19.075176+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:19.075638+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:19.143529+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:19.229244+00:00", "trade", 13.22, 51.0]
["2026-09-24T14:44:19.229245+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:44:19.229247+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:44:19.229309+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:19.229315+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:19.229322+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:19.229328+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:19.229341+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:19.229348+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:19.229355+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:19.229363+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:19.229369+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:19.229382+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:19.229389+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:19.229396+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:19.229402+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:19.229422+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:19.229428+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:19.229435+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:44:19.229435+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:19.229441+00:00", "trade", 13.22, 2.0]
["2026-09-24T14:44:19.229441+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:19.229442+00:00", "trade", 13.22, 65.0]
["2026-09-24T14:44:19.229457+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:44:19.229462+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:19.229464+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:44:19.229469+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:19.229560+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:19.229561+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:44:19.229561+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:19.229562+00:00", "trade", 13.22, 208.0]
["2026-09-24T14:44:19.229726+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:19.229912+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:19.229920+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:19.229940+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:19.229959+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:19.229969+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:19.229993+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:19.230023+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:19.230097+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:19.230248+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:19.230571+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:19.231823+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:19.323998+00:00", "trade", 13.225, 150.0]
["2026-09-24T14:44:19.864602+00:00", "trade", 13.225, 8.0]
["2026-09-24T14:44:19.865411+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:19.865861+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.220212+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:20.220222+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:44:20.220226+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:20.220263+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.220670+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.220713+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.220753+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.220762+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.220799+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.220867+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.221133+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.221338+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.221356+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.223811+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.302576+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.302607+00:00", "trade", 13.23, 500.0]
["2026-09-24T14:44:20.302608+00:00", "trade", 13.23, 300.0]
["2026-09-24T14:44:20.302626+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.302633+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.302639+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.302653+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.302665+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.302686+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.302884+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:20.302893+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.302907+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.302916+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.302927+00:00", "trade", 13.23, 200.0]
["2026-09-24T14:44:20.302933+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:20.302934+00:00", "trade", 13.23, 125.0]
["2026-09-24T14:44:20.302937+00:00", "trade", 13.23, 300.0]
["2026-09-24T14:44:20.302949+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:20.302978+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.303023+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.303030+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:20.303030+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:20.303050+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.303115+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.303183+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.303190+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.303197+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.303205+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:20.303211+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:20.303216+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:20.303218+00:00", "trade", 13.23, 300.0]
["2026-09-24T14:44:20.303218+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:44:20.303219+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:20.303219+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:20.303227+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:20.303233+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:20.303240+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:20.303248+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:20.303256+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:20.303262+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:20.303270+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:20.303278+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:20.303285+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:20.303290+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:20.303292+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.303292+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.303300+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.303318+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.303320+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.303326+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.303328+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.303474+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.303481+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.303512+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.303586+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.303748+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.303799+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.303826+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.303917+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.303944+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.304225+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.304813+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.305254+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.305344+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.313973+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.332757+00:00", "trade", 13.235, 250.0]
["2026-09-24T14:44:20.333323+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.333395+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.333426+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.333528+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.636846+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.636945+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.637052+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.637111+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.637147+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.637980+00:00", "trade", 13.235, 600.0]
["2026-09-24T14:44:20.638039+00:00", "trade", 13.235, 311.0]
["2026-09-24T14:44:20.638102+00:00", "trade", 13.235, 289.0]
["2026-09-24T14:44:20.638302+00:00", "trade", 13.235, 311.0]
["2026-09-24T14:44:20.638586+00:00", "trade", 13.235, 311.0]
["2026-09-24T14:44:20.638673+00:00", "trade", 13.235, 311.0]
["2026-09-24T14:44:20.638681+00:00", "trade", 13.235, 289.0]
["2026-09-24T14:44:20.638718+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.638757+00:00", "trade", 13.235, 311.0]
["2026-09-24T14:44:20.638766+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.638783+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.638865+00:00", "trade", 13.23, 34.0]
["2026-09-24T14:44:20.638895+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:44:20.639050+00:00", "trade", 13.235, 100.0]
["2026-09-24T14:44:20.639815+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.642458+00:00", "trade", 13.23, 300.0]
["2026-09-24T14:44:20.642460+00:00", "trade", 13.23, 400.0]
["2026-09-24T14:44:20.642461+00:00", "trade", 13.23, 75.0]
["2026-09-24T14:44:20.642463+00:00", "trade", 13.23, 80.0]
["2026-09-24T14:44:20.642496+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.642503+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.642509+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.642515+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.642529+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.642542+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.642549+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.642557+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.642569+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.642576+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:20.642682+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:20.642693+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:20.642700+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:20.642709+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:20.642715+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:20.642722+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:20.642736+00:00", "trade", 13.23, 232.0]
["2026-09-24T14:44:20.642737+00:00", "trade", 13.23, 32.0]
["2026-09-24T14:44:20.642738+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:20.642743+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:20.642744+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:44:20.642745+00:00", "trade", 13.23, 23.0]
["2026-09-24T14:44:20.642764+00:00", "trade", 13.23, 20.0]
["2026-09-24T14:44:20.642764+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:20.642770+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:20.642776+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:20.642804+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:20.642870+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:20.642924+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:20.642932+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:20.642970+00:00", "trade", 13.23, 18.0]
["2026-09-24T14:44:20.643022+00:00", "trade", 13.23, 166.0]
["2026-09-24T14:44:20.643027+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:44:20.643027+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:44:20.643027+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.643064+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.643193+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.643340+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.643459+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.643499+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.643509+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.643524+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.643663+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.643907+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.645098+00:00", "trade", 13.235, 2500.0]
["2026-09-24T14:44:20.645129+00:00", "trade", 13.23, 425.0]
["2026-09-24T14:44:20.647312+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.647752+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.647813+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.648729+00:00", "trade", 13.23, 42.0]
["2026-09-24T14:44:20.656031+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.658405+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.683353+00:00", "trade", 13.235, 311.0]
["2026-09-24T14:44:20.732927+00:00", "trade", 13.235, 4000.0]
["2026-09-24T14:44:20.743241+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.744043+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.744059+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:20.821353+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:21.071498+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:21.565844+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:21.565920+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:21.565948+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:21.566390+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:21.566439+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:21.566466+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:21.567129+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:21.567789+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:21.567938+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:21.569575+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:21.570021+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:21.570474+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:21.570494+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:21.570957+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:44:21.570959+00:00", "trade", 13.22, 400.0]
["2026-09-24T14:44:21.570980+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:44:21.571099+00:00", "trade", 13.22, 99.0]
["2026-09-24T14:44:21.571112+00:00", "trade", 13.22, 600.0]
["2026-09-24T14:44:21.571118+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:44:21.571120+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:44:21.571124+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:44:21.571135+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:44:21.571140+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:44:21.571145+00:00", "trade", 13.22, 600.0]
["2026-09-24T14:44:21.571152+00:00", "trade", 13.22, 600.0]
["2026-09-24T14:44:21.571178+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:21.571189+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:21.571196+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:21.571204+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:21.571211+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:21.571218+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:21.571224+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:21.571230+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:21.571237+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:21.571243+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:44:21.571244+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:21.571250+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:21.571257+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:21.571271+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:21.571278+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:21.571281+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:21.571282+00:00", "trade", 13.22, 20.0]
["2026-09-24T14:44:21.571290+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:21.571314+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:44:21.571315+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:44:21.571316+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:21.571317+00:00", "trade", 13.22, 50.0]
["2026-09-24T14:44:21.571318+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:44:21.571318+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:21.571318+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:21.571326+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:21.571332+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:21.571338+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:21.571345+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:21.571352+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:21.571358+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:21.571385+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:21.571530+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:21.571536+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:21.571557+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:21.571676+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:21.571803+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:21.571848+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:21.571861+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:21.572108+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:21.572236+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:21.575245+00:00", "trade", 13.215, 311.0]
["2026-09-24T14:44:21.578295+00:00", "trade", 13.215, 600.0]
["2026-09-24T14:44:21.578403+00:00", "trade", 13.215, 600.0]
["2026-09-24T14:44:21.578415+00:00", "trade", 13.215, 600.0]
["2026-09-24T14:44:21.578453+00:00", "trade", 13.215, 600.0]
["2026-09-24T14:44:21.578462+00:00", "trade", 13.215, 600.0]
["2026-09-24T14:44:21.578562+00:00", "trade", 13.215, 600.0]
["2026-09-24T14:44:21.578772+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:21.578836+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:21.578861+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:21.579224+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:21.579292+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:21.685920+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:21.941862+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:21.941965+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:21.950186+00:00", "trade", 13.2126, 75.0]
["2026-09-24T14:44:21.950546+00:00", "trade", 13.2126, 1.0]
["2026-09-24T14:44:22.082555+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:22.084008+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:22.097111+00:00", "trade", 13.215, 680.0]
["2026-09-24T14:44:22.099633+00:00", "trade", 13.215, 1.0]
["2026-09-24T14:44:22.100999+00:00", "trade", 13.215, 1.0]
["2026-09-24T14:44:22.112821+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:22.135661+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:22.158440+00:00", "trade", 13.215, 311.0]
["2026-09-24T14:44:22.158487+00:00", "trade", 13.215, 200.0]
["2026-09-24T14:44:22.158523+00:00", "trade", 13.215, 200.0]
["2026-09-24T14:44:22.158633+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:44:22.158854+00:00", "trade", 13.215, 200.0]
["2026-09-24T14:44:22.158873+00:00", "trade", 13.215, 200.0]
["2026-09-24T14:44:22.159303+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:22.159791+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:22.159907+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:22.160870+00:00", "trade", 13.219, 200.0]
["2026-09-24T14:44:22.161238+00:00", "trade", 13.22, 521.0]
["2026-09-24T14:44:22.161682+00:00", "trade", 13.22, 17.0]
["2026-09-24T14:44:22.161746+00:00", "trade", 13.22, 9.0]
["2026-09-24T14:44:22.161915+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:22.162061+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:22.162200+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:22.162349+00:00", "trade", 13.22, 374.0]
["2026-09-24T14:44:22.162394+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:22.162419+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:22.162477+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:22.162688+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:22.162729+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:22.162865+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:22.163160+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:22.163226+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:22.163310+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:22.163675+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:22.164600+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:22.164680+00:00", "trade", 13.22, 2000.0]
["2026-09-24T14:44:22.164802+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:22.164914+00:00", "trade", 13.219, 100.0]
["2026-09-24T14:44:22.165324+00:00", "trade", 13.22, 468.0]
["2026-09-24T14:44:22.165437+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:22.166308+00:00", "trade", 13.22, 200.0]
["2026-09-24T14:44:22.186380+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:22.406441+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:22.474142+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:22.474602+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:22.475784+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:22.570941+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:22.579102+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:22.579609+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:22.579676+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:22.580004+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:22.580330+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:22.580557+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:22.873482+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:22.873758+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:22.873948+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:22.874968+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:22.932770+00:00", "trade", 13.215, 200.0]
["2026-09-24T14:44:22.933453+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:23.088486+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:23.088912+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:23.089122+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:23.089153+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:23.089216+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:23.114770+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:23.156824+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:23.229608+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:23.230974+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:23.322174+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:23.322293+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:23.322936+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:23.324713+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:23.324721+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:23.324730+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:23.324738+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:23.324752+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:23.324759+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:23.324771+00:00", "trade", 13.22, 74.0]
["2026-09-24T14:44:23.324772+00:00", "trade", 13.22, 74.0]
["2026-09-24T14:44:23.324774+00:00", "trade", 13.22, 74.0]
["2026-09-24T14:44:23.324809+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:23.324830+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:23.324852+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:23.324854+00:00", "trade", 13.22, 100.0]
["2026-09-24T14:44:23.324854+00:00", "trade", 13.22, 67.0]
["2026-09-24T14:44:23.325198+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:23.325211+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:23.325264+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:23.325310+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:23.325323+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:23.325331+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:23.325345+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:23.325358+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:23.325364+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:23.325373+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:23.325682+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:23.326577+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:23.393594+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:23.393610+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:23.523863+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:23.523965+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:23.524300+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:23.524327+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:23.524759+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:23.547824+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:23.595855+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:23.595898+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:23.596342+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:23.880990+00:00", "trade", 13.225, 55.0]
["2026-09-24T14:44:23.924299+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:23.925001+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:23.932453+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:23.932482+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:23.939156+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:23.939769+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:23.963281+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:24.080153+00:00", "trade", 13.225, 103.0]
["2026-09-24T14:44:24.081128+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:24.081163+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:24.081628+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:24.199362+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:24.199371+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:24.202133+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:24.325219+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:24.514399+00:00", "trade", 13.2251, 1500.0]
["2026-09-24T14:44:24.576283+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:24.577154+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:24.577621+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:24.584864+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:24.585334+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:24.671987+00:00", "trade", 13.22, 5432.0]
["2026-09-24T14:44:24.676398+00:00", "trade", 13.225, 2.0]
["2026-09-24T14:44:24.680402+00:00", "trade", 13.225, 1.0]
["2026-09-24T14:44:24.724078+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:44:24.724914+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:24.725370+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:24.725439+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:24.757425+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:24.898464+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:24.900523+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:24.967828+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:24.968352+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:24.969841+00:00", "trade", 13.225, 250.0]
["2026-09-24T14:44:25.029778+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:25.030491+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:25.031040+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:25.040682+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:25.231015+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:25.231071+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:25.231521+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:25.265025+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:25.658061+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:25.680058+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:25.822293+00:00", "trade", 13.23, 2000.0]
["2026-09-24T14:44:25.913645+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:25.913698+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:25.928064+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.007620+00:00", "trade", 13.2277, 4.0]
["2026-09-24T14:44:26.569927+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.569941+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.569994+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.570455+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.570979+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.572566+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.579671+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:44:26.580151+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.582523+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.651791+00:00", "trade", 13.23, 75.0]
["2026-09-24T14:44:26.651793+00:00", "trade", 13.23, 222.0]
["2026-09-24T14:44:26.651812+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:44:26.651814+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:26.651817+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.651819+00:00", "trade", 13.23, 300.0]
["2026-09-24T14:44:26.651821+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:26.651823+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.651836+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.651850+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.651864+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.651894+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:44:26.651896+00:00", "trade", 13.23, 197.0]
["2026-09-24T14:44:26.652038+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.652123+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.652130+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.652146+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.652153+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.652153+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.652158+00:00", "trade", 13.23, 154.0]
["2026-09-24T14:44:26.652160+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.652167+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.652169+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.652172+00:00", "trade", 13.225, 311.0]
["2026-09-24T14:44:26.652173+00:00", "trade", 13.23, 77.0]
["2026-09-24T14:44:26.652174+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.652175+00:00", "trade", 13.23, 18.0]
["2026-09-24T14:44:26.652177+00:00", "trade", 13.23, 189.0]
["2026-09-24T14:44:26.652182+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.652190+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.652196+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.652197+00:00", "trade", 13.23, 18.0]
["2026-09-24T14:44:26.652203+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.652210+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.652215+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:44:26.652216+00:00", "trade", 13.23, 247.0]
["2026-09-24T14:44:26.652217+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.652218+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.652225+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.652233+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.652240+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.652247+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.652248+00:00", "trade", 13.23, 25.0]
["2026-09-24T14:44:26.652254+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.652258+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.652260+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.652260+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.652268+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.652274+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:44:26.652319+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.652326+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.652343+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.652399+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.652415+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.652422+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.652435+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.652522+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.652584+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.652732+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.652894+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.652917+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.652924+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.652978+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.653390+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.653418+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.654039+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.657936+00:00", "trade", 13.23, 9.0]
["2026-09-24T14:44:26.658710+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.658748+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.668817+00:00", "trade", 13.23, 54.0]
["2026-09-24T14:44:26.862289+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.862336+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.864607+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:26.964393+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:27.521529+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:27.522076+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:27.523438+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:27.523959+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:27.524870+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:27.527669+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:27.529025+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:27.530439+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:27.548458+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:27.586555+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:27.587024+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:27.587085+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:27.643922+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:28.367178+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:28.380379+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:28.457959+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:28.483443+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:29.211702+00:00", "trade", 13.225, 3.0]
["2026-09-24T14:44:29.290289+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:29.323783+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:29.476603+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:29.476856+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:29.543140+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:30.134831+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:30.373662+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:30.377672+00:00", "trade", 13.2287, 300.0]
["2026-09-24T14:44:30.378421+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:30.378472+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:30.378520+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:30.381368+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:30.386824+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:30.387262+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:30.388031+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:30.459777+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:30.690253+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:44:30.734579+00:00", "trade", 13.2066, 35.0]
["2026-09-24T14:44:30.749487+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:30.749960+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:30.750066+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:30.750227+00:00", "quote", 13.22, 13.24]
["2026-09-24T14:44:30.750235+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:30.750236+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:30.750295+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:30.750303+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:30.750370+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:30.750384+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:30.750454+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:30.750469+00:00", "trade", 13.23, 75.0]
["2026-09-24T14:44:30.750469+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:30.750470+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:30.750490+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:30.750504+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:30.750512+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:30.750520+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:30.750528+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:30.750543+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:30.750549+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:30.750556+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:30.750563+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:30.750564+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:44:30.750566+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:30.750566+00:00", "trade", 13.23, 50.0]
["2026-09-24T14:44:30.750566+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:30.750569+00:00", "quote", 13.23, 13.24]
["2026-09-24T14:44:30.750578+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:30.750578+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:30.750593+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:30.750600+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:30.750607+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:30.750614+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:30.750620+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:30.750626+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:30.750637+00:00", "trade", 13.23, 1.0]
["2026-09-24T14:44:30.750639+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:30.750652+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:30.750658+00:00", "quote", 13.23, 13.23]
["2026-09-24T14:44:30.750688+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:30.750690+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:30.750710+00:00", "trade", 13.23, 599.0]
["2026-09-24T14:44:30.750721+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:30.750742+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:30.750749+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:30.750786+00:00", "trade", 13.23, 18.0]
["2026-09-24T14:44:30.750839+00:00", "trade", 13.23, 100.0]
["2026-09-24T14:44:30.750840+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:30.750848+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:30.750873+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:30.750895+00:00", "trade", 13.23, 75.0]
["2026-09-24T14:44:30.750941+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:30.750965+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:30.750990+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:30.751004+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:30.751014+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:30.751021+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:30.751069+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:30.751209+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:30.751246+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:30.751367+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:30.751728+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:30.752416+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:30.832010+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:30.951617+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:30.952066+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:31.462100+00:00", "trade", 13.2155, 100.0]
["2026-09-24T14:44:31.462899+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:31.463354+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:31.463812+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:31.512914+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:31.568168+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:31.783416+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:32.057716+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:32.058167+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:32.172418+00:00", "trade", 13.225, 192.0]
["2026-09-24T14:44:32.834112+00:00", "trade", 13.225, 311.0]
["2026-09-24T14:44:32.834113+00:00", "trade", 13.225, 89.0]
["2026-09-24T14:44:32.836810+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:32.836949+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:32.836970+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:32.837294+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:32.837295+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:32.837310+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:32.837332+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:32.837404+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:32.837596+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:32.837604+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:32.837721+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:32.838041+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:32.838178+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:32.838309+00:00", "trade", 13.225, 100.0]
["2026-09-24T14:44:32.838687+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:32.877238+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:32.877253+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:32.929095+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:33.039558+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:33.041893+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:33.299640+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:33.299969+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:33.300106+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:33.300167+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:33.300191+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:33.300622+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:33.300677+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:33.300841+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:33.492902+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:33.493564+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:33.494117+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:33.494302+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:33.494337+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:33.494706+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:33.494861+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:33.495007+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:33.495016+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:33.495028+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:33.495351+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:33.595529+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:33.936054+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:33.936153+00:00", "quote", 13.22, 13.23]
["2026-09-24T14:44:33.936159+00:00", "trade", 13.22, 75.0]
["2026-09-24T14:44:33.936160+00:00", "trade", 13.22, 75.0]
["2026-09-24T14:44:33.936171+00:00", "quote", 13.22, 13.22]
["2026-09-24T14:44:33.936178+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:33.936184+00:00", "trade", 13.22, 1.0]
["2026-09-24T14:44:33.936185+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:33.936210+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:33.936251+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:33.936258+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:33.936265+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:33.936273+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:33.936422+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:33.936871+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:33.936924+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:33.937072+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:33.937154+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:33.937213+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:33.937914+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:33.938351+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:33.938602+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:33.940113+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:33.942128+00:00", "trade", 13.22, 11.0]
["2026-09-24T14:44:33.948146+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:33.970046+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:33.970527+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:34.046594+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:34.080325+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:34.109515+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:34.109971+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:34.112835+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:34.263502+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:34.264139+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:34.264284+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:34.264607+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:34.265924+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:34.266370+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:34.266841+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:34.267268+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:34.267275+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:34.268622+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:34.271621+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:34.272583+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:34.272707+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:34.272735+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:34.272749+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:34.273195+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:34.273648+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:34.284325+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:34.284809+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:34.314869+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:34.345030+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:34.358026+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:34.358084+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:34.358541+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:34.377118+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:34.504890+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:34.712740+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:35.002400+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:35.088233+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:35.088306+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:35.088687+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:35.089009+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:35.089055+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:35.118853+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:35.119037+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:35.119314+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:35.119564+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:35.119866+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:35.129423+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:35.129453+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:35.129871+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:35.134293+00:00", "trade", 13.215, 8.0]
["2026-09-24T14:44:35.161341+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:35.244028+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:35.677785+00:00", "trade", 13.215, 100.0]
["2026-09-24T14:44:35.974203+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:35.974680+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:35.975179+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:35.975634+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:36.026832+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:36.027217+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:36.027279+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:36.027558+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:36.027595+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:36.027716+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:36.077138+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:36.077947+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:36.077969+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:36.744494+00:00", "trade", 13.215, 311.0]
["2026-09-24T14:44:36.744501+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:36.744557+00:00", "trade", 13.215, 21.0]
["2026-09-24T14:44:36.744979+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:36.745003+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:36.745018+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:36.745031+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:36.745042+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:36.745231+00:00", "trade", 13.215, 68.0]
["2026-09-24T14:44:36.745253+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:36.745317+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:36.755988+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:36.756446+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:36.848830+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:36.857657+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:36.858150+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:36.931396+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:36.931663+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:36.931879+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:36.932305+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:36.934255+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:36.934267+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:36.951929+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:36.954065+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:37.166268+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:37.166279+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:37.166706+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:37.166734+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:37.195015+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:37.195151+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:37.195606+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:37.435011+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:37.435087+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:37.435507+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:37.435523+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:37.579738+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:37.579952+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:37.582077+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:37.591531+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:37.667489+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:37.711447+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:37.786090+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:37.786107+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:37.788149+00:00", "trade", 13.21, 5.0]
["2026-09-24T14:44:37.788238+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:37.788257+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:37.788264+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:37.788307+00:00", "trade", 13.21, 1000.0]
["2026-09-24T14:44:37.788316+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:44:37.788329+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:44:37.788353+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.788388+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.788395+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.788401+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.788409+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.788420+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.788428+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.788445+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.788462+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.788494+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.788500+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:44:37.788528+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.788566+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.788590+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.788735+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.788771+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.788917+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.788954+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.789035+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.789077+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.789083+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.789211+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.789242+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.789255+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.789277+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.789305+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.789321+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.789539+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.789546+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.790004+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.791793+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.793708+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.795673+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.804488+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.804512+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.806143+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.827354+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.827367+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.828081+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.828112+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.828119+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.828462+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.830727+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.830756+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.831044+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.842977+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.962662+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:37.989048+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:38.076273+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:38.554324+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:38.555176+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:38.656630+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:39.033016+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:39.033470+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:39.168854+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:39.347550+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:39.347563+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:39.563558+00:00", "trade", 13.21, 10.0]
["2026-09-24T14:44:39.564360+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:39.737279+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:39.737508+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:39.807420+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:39.811233+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:39.811293+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:39.992062+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:39.992602+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:39.992791+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:39.993171+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:39.996089+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:40.017175+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:40.017357+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:40.017365+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:40.023367+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:40.023643+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:40.023656+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:40.023835+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:40.027547+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:40.087179+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:40.087797+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:40.191741+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:40.372822+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:40.461150+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:40.477674+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:40.481925+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:40.516177+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:40.516643+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:40.655563+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:40.692443+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:40.817314+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:40.817793+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:40.857349+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:40.969572+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:40.969594+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:40.973380+00:00", "trade", 13.205, 311.0]
["2026-09-24T14:44:40.974191+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:40.974439+00:00", "trade", 13.205, 311.0]
["2026-09-24T14:44:40.974493+00:00", "trade", 13.205, 425.0]
["2026-09-24T14:44:40.975136+00:00", "trade", 13.205, 311.0]
["2026-09-24T14:44:40.975847+00:00", "trade", 13.205, 425.0]
["2026-09-24T14:44:41.012305+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:41.013466+00:00", "trade", 13.205, 117.0]
["2026-09-24T14:44:41.019312+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:41.019341+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:41.026898+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:41.026926+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:41.028437+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:41.029136+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:41.038742+00:00", "trade", 13.205, 850.0]
["2026-09-24T14:44:41.530046+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:41.545385+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:41.545480+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:41.545848+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:41.546897+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:41.569457+00:00", "trade", 13.2071, 439.0]
["2026-09-24T14:44:41.569559+00:00", "trade", 13.2071, 1.0]
["2026-09-24T14:44:41.570342+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:41.571054+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:41.574673+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:41.611250+00:00", "trade", 13.205, 311.0]
["2026-09-24T14:44:41.611687+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:41.688260+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:41.692753+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:41.716294+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:41.774654+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:44:41.775441+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:41.882961+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:41.885875+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:41.887587+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:41.887598+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:41.887615+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:41.892859+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:41.893318+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:41.893777+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.020551+00:00", "trade", 13.2, 1.0]
["2026-09-24T14:44:42.095352+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.096078+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.188336+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.372302+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.439629+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.440002+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.440082+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.445802+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.455994+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.528409+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.959971+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.973629+00:00", "trade", 13.205, 515.0]
["2026-09-24T14:44:42.982235+00:00", "trade", 13.2, 300.0]
["2026-09-24T14:44:42.982262+00:00", "trade", 13.2, 400.0]
["2026-09-24T14:44:42.982322+00:00", "trade", 13.2, 300.0]
["2026-09-24T14:44:42.982425+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:42.982513+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:44:42.982844+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.982964+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.982984+00:00", "trade", 13.2, 300.0]
["2026-09-24T14:44:42.983007+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.983139+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.983321+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.983423+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.984077+00:00", "trade", 13.205, 105.0]
["2026-09-24T14:44:42.984216+00:00", "trade", 13.205, 105.0]
["2026-09-24T14:44:42.984236+00:00", "trade", 13.2, 1000.0]
["2026-09-24T14:44:42.984243+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:42.984253+00:00", "trade", 13.2, 600.0]
["2026-09-24T14:44:42.984257+00:00", "trade", 13.2, 600.0]
["2026-09-24T14:44:42.984261+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.984262+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:42.984267+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.984268+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:42.984269+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:42.984270+00:00", "trade", 13.2, 5.0]
["2026-09-24T14:44:42.984289+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.984291+00:00", "trade", 13.2, 1.0]
["2026-09-24T14:44:42.984294+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:44:42.984296+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.984297+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.984310+00:00", "trade", 13.2, 99.0]
["2026-09-24T14:44:42.984310+00:00", "trade", 13.2, 1.0]
["2026-09-24T14:44:42.984322+00:00", "trade", 13.2, 14.0]
["2026-09-24T14:44:42.984337+00:00", "trade", 13.2, 85.0]
["2026-09-24T14:44:42.984339+00:00", "trade", 13.2, 15.0]
["2026-09-24T14:44:42.984346+00:00", "trade", 13.2, 99.0]
["2026-09-24T14:44:42.984347+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.984353+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.984356+00:00", "trade", 13.2, 1.0]
["2026-09-24T14:44:42.984368+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.984376+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.984390+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.984396+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.984403+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.984424+00:00", "trade", 13.205, 600.0]
["2026-09-24T14:44:42.984426+00:00", "trade", 13.2, 4.0]
["2026-09-24T14:44:42.984442+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.984449+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.984462+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.984475+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.984490+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.984497+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.984504+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.984511+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.984526+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.984539+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.984570+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.984576+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.984582+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.984587+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:44:42.984589+00:00", "trade", 13.205, 341.0]
["2026-09-24T14:44:42.984589+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.984596+00:00", "trade", 13.2, 218.0]
["2026-09-24T14:44:42.984596+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.984602+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.984610+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.984618+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.984645+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.984658+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.984664+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.984673+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.984674+00:00", "trade", 13.2, 500.0]
["2026-09-24T14:44:42.984677+00:00", "trade", 13.2, 1.0]
["2026-09-24T14:44:42.984677+00:00", "trade", 13.2, 3.0]
["2026-09-24T14:44:42.984677+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:42.984679+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.984683+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.984695+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.984707+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.984737+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:42.984739+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:42.984769+00:00", "trade", 13.2, 259.0]
["2026-09-24T14:44:42.984778+00:00", "trade", 13.2, 400.0]
["2026-09-24T14:44:42.984779+00:00", "trade", 13.2, 18.0]
["2026-09-24T14:44:42.984791+00:00", "trade", 13.2, 500.0]
["2026-09-24T14:44:42.984798+00:00", "trade", 13.2, 1.0]
["2026-09-24T14:44:42.984805+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:42.984815+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.984828+00:00", "trade", 13.2, 178.0]
["2026-09-24T14:44:42.984852+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:44:42.984885+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:44:42.984902+00:00", "trade", 13.2, 199.0]
["2026-09-24T14:44:42.984936+00:00", "trade", 13.2, 60.0]
["2026-09-24T14:44:42.984966+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:44:42.985004+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:44:42.985021+00:00", "trade", 13.2, 180.0]
["2026-09-24T14:44:42.985084+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:44:42.985091+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:44:42.985103+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:44:42.985110+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:44:42.985179+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:44:42.985181+00:00", "trade", 13.2, 50.0]
["2026-09-24T14:44:42.985181+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:42.985182+00:00", "trade", 13.2, 400.0]
["2026-09-24T14:44:42.985185+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:42.985185+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.985188+00:00", "trade", 13.2, 72.0]
["2026-09-24T14:44:42.985254+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:42.985255+00:00", "trade", 13.2, 211.0]
["2026-09-24T14:44:42.985275+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.985284+00:00", "trade", 13.2, 389.0]
["2026-09-24T14:44:42.985285+00:00", "trade", 13.2, 74.0]
["2026-09-24T14:44:42.985298+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.985305+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.985326+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.985383+00:00", "trade", 13.2, 1.0]
["2026-09-24T14:44:42.985392+00:00", "trade", 13.2, 99.0]
["2026-09-24T14:44:42.985392+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:42.985569+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:44:42.985569+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.985570+00:00", "trade", 13.2, 123.0]
["2026-09-24T14:44:42.985572+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:42.985573+00:00", "trade", 13.2, 300.0]
["2026-09-24T14:44:42.985575+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.985578+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.985579+00:00", "trade", 13.2, 500.0]
["2026-09-24T14:44:42.985579+00:00", "trade", 13.2, 128.0]
["2026-09-24T14:44:42.985580+00:00", "trade", 13.2, 218.0]
["2026-09-24T14:44:42.985580+00:00", "trade", 13.2, 144.0]
["2026-09-24T14:44:42.985584+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.985591+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.985628+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.985636+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.985643+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.985651+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.985770+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.985928+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.985964+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:42.985965+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:42.985990+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.986145+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.986158+00:00", "trade", 13.205, 75.0]
["2026-09-24T14:44:42.986163+00:00", "trade", 13.205, 91.0]
["2026-09-24T14:44:42.986202+00:00", "trade", 13.2, 500.0]
["2026-09-24T14:44:42.986370+00:00", "trade", 13.2, 1.0]
["2026-09-24T14:44:42.986554+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.986726+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.987041+00:00", "trade", 13.205, 600.0]
["2026-09-24T14:44:42.987049+00:00", "trade", 13.205, 200.0]
["2026-09-24T14:44:42.987173+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.987288+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:44:42.987466+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.987481+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.989288+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.990103+00:00", "trade", 13.205, 74.0]
["2026-09-24T14:44:42.990523+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.991128+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.992975+00:00", "trade", 13.2, 300.0]
["2026-09-24T14:44:42.993026+00:00", "trade", 13.2, 128.0]
["2026-09-24T14:44:42.993069+00:00", "trade", 13.2, 72.0]
["2026-09-24T14:44:42.994722+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.995098+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.995122+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:42.997946+00:00", "trade", 13.2, 300.0]
["2026-09-24T14:44:42.998230+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:43.580977+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:43.582253+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:43.958819+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:44:44.531167+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:44.746181+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:45.033657+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:44:45.033953+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:44:45.033954+00:00", "trade", 13.205, 750.0]
["2026-09-24T14:44:45.034120+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:44:45.034121+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:44:45.034195+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:45.034420+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:45.034434+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:45.034481+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:45.034489+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:45.034507+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:45.034664+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:45.034711+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:45.034736+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:45.035048+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:45.227383+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:45.228311+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:45.283626+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:45.287487+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:45.377131+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:45.377158+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:45.758158+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:45.844196+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:46.000845+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:46.077076+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:46.077527+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:46.711905+00:00", "trade", 13.2162, 64.0]
["2026-09-24T14:44:47.153180+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:47.157371+00:00", "trade", 13.205, 8.0]
["2026-09-24T14:44:47.323207+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:47.330150+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:47.448377+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:47.448387+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:47.665254+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:47.665703+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:48.150390+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:48.150822+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:48.150843+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:48.150885+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:48.152429+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:48.160508+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:48.178145+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:48.204560+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:48.249870+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:48.796106+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:48.983084+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:48.983106+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:48.984744+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:48.984756+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:49.190486+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:49.191002+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:49.191050+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:49.249872+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:49.250006+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:49.495999+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:49.496452+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:49.604629+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:49.604636+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:49.604643+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:49.604666+00:00", "trade", 13.21, 38.0]
["2026-09-24T14:44:49.604677+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:49.604684+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:49.604698+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:49.605091+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:49.605098+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:49.605132+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:49.605139+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:49.605141+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:49.605178+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:49.605591+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:49.605619+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:49.610091+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:49.677956+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:49.726985+00:00", "trade", 13.205, 600.0]
["2026-09-24T14:44:49.727690+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:49.731163+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:49.816591+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:49.817040+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:49.928909+00:00", "trade", 13.2, 250.0]
["2026-09-24T14:44:49.929073+00:00", "trade", 13.2, 310.0]
["2026-09-24T14:44:49.929770+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:49.929781+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:49.929848+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:49.930117+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:49.930219+00:00", "trade", 13.205, 311.0]
["2026-09-24T14:44:49.930275+00:00", "trade", 13.205, 311.0]
["2026-09-24T14:44:49.930291+00:00", "trade", 13.205, 311.0]
["2026-09-24T14:44:49.930382+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:49.930735+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:49.930765+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:49.950858+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:49.951328+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:49.951336+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:49.951583+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:50.277148+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:50.280850+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:50.281061+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:50.281303+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:50.281565+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:50.281784+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:50.315898+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:50.353082+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:50.353088+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:50.353170+00:00", "trade", 13.21, 50.0]
["2026-09-24T14:44:50.353171+00:00", "trade", 13.21, 50.0]
["2026-09-24T14:44:50.353650+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:50.353684+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:50.359509+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:50.363873+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:50.364326+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:50.364770+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:50.477553+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:50.527796+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:50.528733+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:50.528928+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:50.534023+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:50.752402+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:51.141702+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:51.334741+00:00", "trade", 13.205, 300.0]
["2026-09-24T14:44:51.403264+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:44:51.403264+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:51.403284+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:44:51.403319+00:00", "quote", 13.2, 13.22]
["2026-09-24T14:44:51.403347+00:00", "trade", 13.21, 99.0]
["2026-09-24T14:44:51.403388+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.403395+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.403402+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.403409+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.403429+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.403435+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.403448+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.403457+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.403463+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.403476+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.403607+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.403628+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.404111+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.404129+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.404145+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.404180+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.404187+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.404205+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.404504+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.404559+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.405094+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.405541+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.408401+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.409913+00:00", "trade", 13.21, 9.0]
["2026-09-24T14:44:51.459123+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.459130+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.459158+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.459165+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.459220+00:00", "trade", 13.21, 50.0]
["2026-09-24T14:44:51.459222+00:00", "trade", 13.21, 72.0]
["2026-09-24T14:44:51.459222+00:00", "trade", 13.21, 180.0]
["2026-09-24T14:44:51.459223+00:00", "trade", 13.21, 50.0]
["2026-09-24T14:44:51.459227+00:00", "trade", 13.21, 28.0]
["2026-09-24T14:44:51.459262+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.459279+00:00", "trade", 13.21, 73.0]
["2026-09-24T14:44:51.459280+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:44:51.459282+00:00", "trade", 13.21, 56.0]
["2026-09-24T14:44:51.459300+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:44:51.459301+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.459309+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.459322+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:44:51.459323+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.459330+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.459337+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.459369+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:44:51.459473+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.459557+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.459583+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.459681+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.459709+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.459722+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.459755+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.459788+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.459823+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.459837+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.460028+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.460081+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.460083+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.461062+00:00", "quote", 13.21, 13.22]
["2026-09-24T14:44:51.462851+00:00", "trade", 13.21, 598.0]
["2026-09-24T14:44:51.462852+00:00", "trade", 13.21, 200.0]
["2026-09-24T14:44:51.462927+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:44:51.462934+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:44:51.462940+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:44:51.462946+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:44:51.462953+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:44:51.462959+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:44:51.462966+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:44:51.462973+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:44:51.462980+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:44:51.462993+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:44:51.463014+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:44:51.463085+00:00", "quote", 13.21, 13.21]
["2026-09-24T14:44:51.463132+00:00", "trade", 13.21, 28.0]
["2026-09-24T14:44:51.463264+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:51.463272+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:51.463309+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:51.463358+00:00", "trade", 13.21, 244.0]
["2026-09-24T14:44:51.463379+00:00", "trade", 13.21, 172.0]
["2026-09-24T14:44:51.463388+00:00", "trade", 13.21, 100.0]
["2026-09-24T14:44:51.463436+00:00", "trade", 13.21, 99.0]
["2026-09-24T14:44:51.463444+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:51.463459+00:00", "trade", 13.21, 157.0]
["2026-09-24T14:44:51.463467+00:00", "trade", 13.21, 14.0]
["2026-09-24T14:44:51.463538+00:00", "trade", 13.21, 14.0]
["2026-09-24T14:44:51.463590+00:00", "trade", 13.21, 86.0]
["2026-09-24T14:44:51.463784+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:51.463806+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:51.463901+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:51.463937+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:51.463956+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:51.464542+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:51.464921+00:00", "trade", 13.21, 425.0]
["2026-09-24T14:44:51.465137+00:00", "trade", 13.21, 75.0]
["2026-09-24T14:44:51.475599+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:51.481879+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:51.510426+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:51.549487+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:51.563623+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:51.730645+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:51.903202+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:52.138970+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:52.238141+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:52.601573+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:52.602051+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:52.983812+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:52.983824+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:44:52.990894+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:52.990952+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:53.014736+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:53.059032+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:53.355767+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:53.456584+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:53.939547+00:00", "trade", 13.205, 31.0]
["2026-09-24T14:44:54.019376+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:54.032034+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:54.152359+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:54.180893+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:54.388910+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:54.390091+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:54.390372+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:54.457084+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:54.561368+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:54.662094+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:54.759906+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:54.870336+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:55.079306+00:00", "trade", 13.205, 8.0]
["2026-09-24T14:44:55.091905+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:55.582591+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:55.605143+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:55.724239+00:00", "trade", 13.21, 1.0]
["2026-09-24T14:44:55.724295+00:00", "trade", 13.21, 10.0]
["2026-09-24T14:44:55.724348+00:00", "trade", 13.21, 47.0]
["2026-09-24T14:44:55.748450+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:55.749530+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:55.751629+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:55.752530+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:55.936180+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:56.017929+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:56.126329+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:56.148477+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:44:56.148479+00:00", "trade", 13.205, 600.0]
["2026-09-24T14:44:56.148575+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:56.148894+00:00", "trade", 13.205, 157.0]
["2026-09-24T14:44:56.149077+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:56.149203+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:56.149540+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:56.149558+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:56.149564+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:56.149604+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:56.232600+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:56.413372+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:56.740344+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:56.774505+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:56.991951+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:56.992433+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:57.492115+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:57.492126+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:57.492600+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:57.596248+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:57.640322+00:00", "trade", 13.205, 600.0]
["2026-09-24T14:44:57.641118+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:57.641168+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:57.641569+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:57.641624+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:57.692367+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:57.692822+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:57.737388+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:57.737849+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:57.870590+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:57.870617+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:57.871098+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:57.871120+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:57.871553+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:58.024028+00:00", "trade", 13.205, 100.0]
["2026-09-24T14:44:58.455127+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:58.455165+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:58.455436+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:58.455893+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:58.476592+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:58.491956+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:58.492587+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:58.492596+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:58.492635+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:58.583489+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:58.630984+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:58.631504+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:58.631517+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:58.631963+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:58.662052+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:58.662526+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:58.662990+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:58.678288+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:58.681046+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:58.682358+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:58.727032+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:58.727485+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:58.727594+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:58.728258+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:58.728272+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:58.728305+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:58.913996+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:58.914043+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:58.914147+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:58.989597+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:58.989768+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:58.992005+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:58.992453+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:59.011016+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:59.011532+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:59.020664+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:59.043127+00:00", "trade", 13.2, 3.0]
["2026-09-24T14:44:59.052476+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:59.100106+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:59.100636+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:59.101029+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:59.110860+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:59.111311+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:59.111770+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:59.206447+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:59.454488+00:00", "trade", 13.2, 79.0]
["2026-09-24T14:44:59.750065+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:44:59.841895+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:45:00.051223+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:45:00.051235+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:45:00.051258+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:45:00.051412+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:45:00.051596+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:45:00.052975+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:45:00.076592+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:45:00.077062+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:45:00.492091+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:45:00.492101+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:45:00.508077+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:45:00.508085+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:45:00.651458+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:45:00.684769+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:45:00.823576+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:45:00.824532+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:45:00.973464+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:45:01.034605+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:45:01.460683+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:45:01.461160+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:45:01.510109+00:00", "trade", 13.2, 244.0]
["2026-09-24T14:45:01.510109+00:00", "trade", 13.2, 172.0]
["2026-09-24T14:45:01.510110+00:00", "trade", 13.2, 5.0]
["2026-09-24T14:45:01.510183+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:45:01.510190+00:00", "quote", 13.2, 13.21]
["2026-09-24T14:45:01.510214+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:45:01.510219+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:45:01.510224+00:00", "trade", 13.2, 1.0]
["2026-09-24T14:45:01.510226+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:45:01.510233+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:45:01.510240+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:45:01.510246+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:45:01.510253+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:45:01.510260+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:45:01.510267+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:45:01.510284+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:45:01.510285+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:45:01.510295+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:45:01.510302+00:00", "quote", 13.2, 13.2]
["2026-09-24T14:45:01.510369+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:01.510406+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:01.510545+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:45:01.510691+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:01.510808+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:01.510881+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:01.510915+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:01.510923+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:01.510930+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:01.511023+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:01.511040+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:01.511052+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:01.511097+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:01.512170+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:01.512837+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:01.526643+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:01.542319+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:01.545663+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:01.558807+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:01.591586+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:01.754307+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:01.754369+00:00", "trade", 13.195, 600.0]
["2026-09-24T14:45:01.754525+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:01.754548+00:00", "trade", 13.195, 600.0]
["2026-09-24T14:45:01.754549+00:00", "trade", 13.195, 600.0]
["2026-09-24T14:45:01.754592+00:00", "trade", 13.195, 600.0]
["2026-09-24T14:45:01.754600+00:00", "trade", 13.195, 600.0]
["2026-09-24T14:45:01.754769+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:01.754795+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:01.754819+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:01.755018+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:01.755040+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:01.755289+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:01.755299+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:01.768424+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:01.768885+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:01.769334+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:01.804755+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:01.850347+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:01.850366+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:01.850859+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:01.851343+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:01.955726+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:02.060557+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:02.061077+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:02.089255+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:02.218407+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:02.220733+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:02.325938+00:00", "trade", 13.1974, 6.0]
["2026-09-24T14:45:02.423648+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:02.423742+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:02.425016+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:02.425490+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:02.425502+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:02.452947+00:00", "trade", 13.2508, 100.0]
["2026-09-24T14:45:02.474026+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:02.474897+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:02.523595+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:02.529766+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:02.546873+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:02.550519+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:02.827164+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:02.849901+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:02.852725+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:02.948052+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.040395+00:00", "trade", 13.195, 1.0]
["2026-09-24T14:45:03.041203+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.042914+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.042965+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.043373+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.043408+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.043440+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.043463+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.043474+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.043485+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.043867+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.043893+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.043917+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.044357+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.063436+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.120032+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.123579+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.166579+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.193752+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.194023+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.194285+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.194413+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.194722+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.194753+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.194760+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.194774+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.194843+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.194879+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.195119+00:00", "trade", 13.19, 200.0]
["2026-09-24T14:45:03.195205+00:00", "trade", 13.19, 19.0]
["2026-09-24T14:45:03.195285+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.195327+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.195483+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.195774+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.195817+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.195873+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.195889+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.195910+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.195923+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.195931+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.196098+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.196604+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.199640+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.200074+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.212686+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.216336+00:00", "trade", 13.19, 2.0]
["2026-09-24T14:45:03.216769+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.216778+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.216804+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.220925+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.243494+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.243505+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.243786+00:00", "trade", 13.195, 400.0]
["2026-09-24T14:45:03.244596+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.245050+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.245618+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.254723+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.269623+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.269637+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.282922+00:00", "trade", 13.1932, 750.0]
["2026-09-24T14:45:03.285412+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.287586+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.292204+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.316380+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.316565+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.316840+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.316860+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.379345+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.379619+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.405478+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.576342+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.577692+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:03.615544+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:04.019449+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:45:04.019912+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:04.019947+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:04.019967+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:04.020408+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:04.030576+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:45:04.092759+00:00", "trade", 13.195, 200.0]
["2026-09-24T14:45:04.267690+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:04.267698+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:04.466307+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:04.488346+00:00", "trade", 13.1901, 5500.0]
["2026-09-24T14:45:04.739591+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:04.805280+00:00", "trade", 13.195, 5.0]
["2026-09-24T14:45:04.836403+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:04.836432+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:04.836472+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:04.836957+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:04.838043+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:04.838387+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:04.839426+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:04.975869+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:04.976439+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:05.063114+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:05.063146+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:05.063643+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:05.064129+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:05.171660+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:05.223562+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:05.224137+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:05.249157+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:05.531808+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:05.532516+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:05.532569+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:05.532605+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:05.532875+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:05.532966+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:05.533036+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:05.535816+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:05.541539+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:05.554321+00:00", "trade", 13.19, 2.0]
["2026-09-24T14:45:05.554670+00:00", "trade", 13.195, 2.0]
["2026-09-24T14:45:05.555148+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:05.569481+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:05.643022+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:05.683080+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:05.713629+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:05.714109+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:06.053299+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:06.195761+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:06.196220+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:06.254623+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:06.255308+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:06.255773+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:06.255783+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:06.255796+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:06.256767+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:06.262354+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:06.264374+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:06.265456+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:06.398898+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:06.458310+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:06.458840+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:06.674818+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:06.675084+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:06.675301+00:00", "trade", 13.19, 5.0]
["2026-09-24T14:45:06.675304+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:06.675307+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:45:06.675311+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:06.675313+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.675318+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.675325+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.675332+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.675338+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.675344+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.675348+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.675351+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.675356+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.675358+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.675515+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.675800+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.675812+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.675825+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.675867+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.675878+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.675886+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.675914+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.675928+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.675939+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.675951+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.675968+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.676021+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.676236+00:00", "trade", 13.185, 108.0]
["2026-09-24T14:45:06.676817+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.677266+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.677598+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.678042+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.679003+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.680024+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.681886+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.681946+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.741215+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.741888+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.900514+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.967800+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.968142+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.968231+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.968488+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.968621+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.968629+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.970975+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.971429+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.971674+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.971692+00:00", "trade", 13.185, 283.0]
["2026-09-24T14:45:06.971706+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.971755+00:00", "trade", 13.185, 425.0]
["2026-09-24T14:45:06.972174+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.972370+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.972804+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:06.972841+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:07.002239+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:07.058501+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:07.121881+00:00", "trade", 13.185, 1.0]
["2026-09-24T14:45:07.425354+00:00", "trade", 13.185, 5.0]
["2026-09-24T14:45:07.469248+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:07.469256+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:07.470590+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:07.472062+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:07.509814+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:07.510102+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:07.510127+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:07.510459+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:07.510924+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:07.521867+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:07.604998+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:07.605028+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:07.605454+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:07.605470+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:07.605946+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:07.640095+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:07.640414+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:07.640878+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:07.663577+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:07.750840+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:07.751290+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:07.797757+00:00", "trade", 13.185, 27.0]
["2026-09-24T14:45:07.825813+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:07.826278+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:07.826941+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:07.867489+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:07.977490+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:07.977775+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:07.977903+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:07.977953+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:45:07.977968+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:07.977976+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:07.978026+00:00", "trade", 13.19, 75.0]
["2026-09-24T14:45:07.978077+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:07.978095+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:07.978102+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:07.978106+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:07.978180+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:07.978187+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:07.978194+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:07.978201+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:07.978238+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:07.978408+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:07.978448+00:00", "trade", 13.19, 50.0]
["2026-09-24T14:45:07.978450+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:07.978453+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:07.978468+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:07.978490+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:07.978502+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:07.978516+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:07.978523+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:07.978530+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:07.978695+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:07.978846+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:07.978874+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:07.978889+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:07.978910+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:07.978923+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:07.978932+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:07.978998+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:07.979622+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:07.979633+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:07.979963+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:07.980070+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:07.980095+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:07.980244+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:07.980257+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:07.980413+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:07.980425+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:07.980854+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:07.982876+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:08.002791+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:08.004381+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:08.014457+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:08.015262+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:08.015717+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:08.037747+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:08.037761+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:08.074985+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:08.083681+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:08.084212+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:08.109889+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:08.109898+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:08.129760+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:08.135765+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:08.172636+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:45:08.172698+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:08.172727+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:08.172825+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:08.173500+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:08.174662+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:08.174670+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:08.174677+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:08.174686+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:08.174702+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:08.174795+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:45:08.174795+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:45:08.174796+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.174847+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.174854+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.174932+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.174961+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.174990+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.175059+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.175163+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.175594+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.175787+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.175850+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.175859+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.176011+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.176108+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.176403+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.177233+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.180293+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.180322+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.205023+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.282547+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.282691+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.282703+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.283032+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.283499+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.283507+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.284063+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.284075+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.286224+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.302545+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.373139+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.427865+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.433540+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.433991+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.455595+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.455669+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.457060+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.471553+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.533954+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.538368+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.568053+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.568518+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.568530+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.569284+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.573911+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.664367+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.693480+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.694161+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.695458+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.810509+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.812573+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.902233+00:00", "trade", 13.2156, 16.0]
["2026-09-24T14:45:08.909541+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.910641+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.910658+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.933384+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.933506+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:08.938605+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:09.030588+00:00", "trade", 13.185, 2000.0]
["2026-09-24T14:45:09.032148+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:09.038696+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:09.038856+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:09.038881+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:09.039334+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:09.039390+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:09.039427+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:09.039632+00:00", "trade", 13.185, 425.0]
["2026-09-24T14:45:09.040878+00:00", "trade", 13.185, 425.0]
["2026-09-24T14:45:09.040950+00:00", "trade", 13.185, 42.0]
["2026-09-24T14:45:09.042429+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:09.048947+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:09.048954+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:09.049414+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:09.130321+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:09.134383+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:09.134410+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:09.134765+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:09.135023+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:09.158825+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:09.161849+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:09.220895+00:00", "trade", 13.2113, 100.0]
["2026-09-24T14:45:09.241398+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:09.242413+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:09.246472+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:09.258637+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:09.325004+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:09.415617+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:09.415624+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:09.415871+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:09.418607+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:09.908560+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:09.912531+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:09.912558+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:10.028226+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:10.028262+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:10.036542+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:10.036589+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:10.156263+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:10.182677+00:00", "trade", 13.185, 300.0]
["2026-09-24T14:45:10.201831+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:10.201846+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:10.201852+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:10.201920+00:00", "trade", 13.18, 2.0]
["2026-09-24T14:45:10.202354+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:10.202508+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:10.202813+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:10.203090+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:10.203672+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:10.307578+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:10.314660+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:10.345189+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:10.345200+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:10.345347+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:10.345364+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:10.345468+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:45:10.345689+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:10.345833+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:10.374738+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:10.419866+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:10.420294+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:10.425538+00:00", "trade", 13.18, 25.0]
["2026-09-24T14:45:10.442991+00:00", "trade", 13.181, 75.0]
["2026-09-24T14:45:10.449246+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:10.493411+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:10.507150+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:10.507259+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:10.507291+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:10.507330+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:10.507346+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:10.507711+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:10.507761+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:10.526959+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:10.527416+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:10.613617+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:10.613781+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:10.613810+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:10.702758+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:10.784573+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:10.934552+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:10.934566+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:10.935108+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:10.953191+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:11.077715+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:11.077762+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:11.081263+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:11.081286+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:11.087197+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:11.087225+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:11.087233+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:11.087237+00:00", "trade", 13.18, 50.0]
["2026-09-24T14:45:11.087237+00:00", "trade", 13.18, 500.0]
["2026-09-24T14:45:11.087238+00:00", "trade", 13.18, 5.0]
["2026-09-24T14:45:11.087239+00:00", "trade", 13.18, 200.0]
["2026-09-24T14:45:11.087239+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:11.087245+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:11.087252+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:11.087265+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:11.087272+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:11.087279+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:11.087286+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:11.087293+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:11.087300+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:11.087348+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:11.087359+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:11.087367+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:11.087376+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:11.087383+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:11.087386+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:11.087387+00:00", "trade", 13.18, 200.0]
["2026-09-24T14:45:11.087392+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:11.087394+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:11.087406+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:11.087445+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:11.087473+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:11.087506+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:11.087506+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:11.087511+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:11.087513+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:11.087526+00:00", "trade", 13.18, 75.0]
["2026-09-24T14:45:11.087528+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:11.087539+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:11.087543+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:11.087568+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:11.087579+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:11.087581+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:11.087581+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:11.087588+00:00", "trade", 13.18, 125.0]
["2026-09-24T14:45:11.087590+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.087655+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.087665+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.087671+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.087677+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.087685+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.087698+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.087703+00:00", "trade", 13.18, 200.0]
["2026-09-24T14:45:11.087705+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.087713+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.087719+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.087782+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.087800+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.087921+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.087986+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.088047+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.088101+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.088181+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.088568+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.088650+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.088832+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.088975+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.090111+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.091364+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.091689+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.092214+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.093122+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.095811+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.101737+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.102070+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.102098+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.102413+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.102735+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.118297+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.118320+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.179998+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.180592+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.260429+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.293635+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.517524+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.531564+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.539300+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.539409+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.539763+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.539819+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.539844+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.540279+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.548337+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.641582+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.669821+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.992981+00:00", "trade", 13.175, 5.0]
["2026-09-24T14:45:11.993466+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:11.993927+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:12.087957+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:12.088412+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:12.135960+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:12.136427+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:12.136956+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:12.141521+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:12.141538+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:12.141991+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:12.156057+00:00", "trade", 13.2147, 100.0]
["2026-09-24T14:45:12.165837+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:12.197956+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:12.486749+00:00", "trade", 13.2152, 200.0]
["2026-09-24T14:45:12.650254+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:12.650691+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:12.650915+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:12.650969+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:12.651009+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:12.651018+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:12.661805+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:12.661812+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:12.661846+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:12.661981+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:12.662059+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:12.662268+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:12.662337+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:12.673526+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:12.799540+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:12.874049+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:13.052627+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:13.053480+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:13.053577+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:13.054772+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:13.055158+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:13.055167+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:13.055174+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:13.055202+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:13.055217+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:13.055255+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:13.055262+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:13.055682+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:13.055971+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:13.056782+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:13.057409+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:13.058651+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:13.086156+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:13.204265+00:00", "trade", 13.185, 1500.0]
["2026-09-24T14:45:13.261919+00:00", "trade", 13.18, 75.0]
["2026-09-24T14:45:13.261919+00:00", "trade", 13.18, 25.0]
["2026-09-24T14:45:13.261935+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:45:13.261942+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:13.261970+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:13.262587+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:13.262595+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:13.262685+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:13.264682+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:13.308188+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:13.419810+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:13.421223+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:13.488971+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:13.489565+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:13.490085+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:13.490557+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:13.505456+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:13.505593+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:13.544890+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:13.544968+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:13.548688+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:13.998443+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:13.998572+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:13.998600+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:13.998636+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.000127+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.004945+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.024519+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.025161+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.026371+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.182385+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.182913+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.325365+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.325502+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.325927+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.325962+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.325991+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.325998+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.326006+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:14.326013+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:14.326019+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:14.326026+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:14.326039+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:14.326046+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:14.326052+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:14.326072+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:14.326095+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:14.326097+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.326155+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.326162+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.326207+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.326213+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.326220+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.326220+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.326234+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.326241+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.326258+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.326259+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:14.326287+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.326344+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.326351+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.326446+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.326480+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.326523+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.326577+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.326699+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.326712+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.326740+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.326792+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.326849+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.327111+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.327552+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.328001+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.329686+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.330143+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.331742+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.332184+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.357827+00:00", "trade", 13.1799, 1500.0]
["2026-09-24T14:45:14.455152+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.458700+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.459362+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.594569+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.594698+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.594988+00:00", "quote", 13.17, 13.19]
["2026-09-24T14:45:14.595002+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.595040+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.595053+00:00", "trade", 13.18, 75.0]
["2026-09-24T14:45:14.595055+00:00", "trade", 13.18, 311.0]
["2026-09-24T14:45:14.595055+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.595065+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.595073+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.595081+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.595088+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.595094+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.595101+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.595115+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.595121+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.595128+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.595135+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.595141+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.595147+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.595154+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.595257+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.595520+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.595533+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.595540+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.595579+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.596114+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.598594+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.626003+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.683348+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.842625+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.842659+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.842904+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.842964+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.842972+00:00", "quote", 13.17, 13.19]
["2026-09-24T14:45:14.842979+00:00", "quote", 13.17, 13.19]
["2026-09-24T14:45:14.843254+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.843279+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.843396+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.843415+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.843467+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.843474+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.843482+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.843495+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.843641+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.843658+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.843677+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.843707+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.843863+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.844448+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.844896+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.845055+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.845337+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.851170+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.933354+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:14.933506+00:00", "quote", 13.17, 13.19]
["2026-09-24T14:45:14.933516+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.933536+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.933609+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.933679+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.933821+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.933994+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.934008+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.934173+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.934453+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.934557+00:00", "trade", 13.18, 50.0]
["2026-09-24T14:45:14.934573+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:14.934936+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.934998+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.935372+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.935382+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.935928+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.938739+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.938977+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.939186+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.969994+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.970002+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:14.971747+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:15.095599+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:15.207596+00:00", "trade", 13.185, 40.0]
["2026-09-24T14:45:15.624356+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:15.997120+00:00", "trade", 13.18, 6.0]
["2026-09-24T14:45:15.997121+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:16.000041+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:16.266719+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:16.267175+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:16.272529+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:16.276178+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:16.367420+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:16.805590+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:16.805613+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:16.806071+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:16.950886+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:16.951725+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:16.951936+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:16.953645+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:16.954698+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:16.955933+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:16.962591+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:16.963082+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:16.972558+00:00", "trade", 13.185, 200.0]
["2026-09-24T14:45:16.973586+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:16.978043+00:00", "trade", 13.185, 175.0]
["2026-09-24T14:45:16.978067+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:16.978084+00:00", "trade", 13.185, 100.0]
["2026-09-24T14:45:16.978092+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:16.978163+00:00", "trade", 13.185, 100.0]
["2026-09-24T14:45:16.978187+00:00", "trade", 13.185, 400.0]
["2026-09-24T14:45:16.978427+00:00", "trade", 13.185, 311.0]
["2026-09-24T14:45:16.978493+00:00", "trade", 13.185, 425.0]
["2026-09-24T14:45:16.978518+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:16.978581+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:16.978689+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:16.978716+00:00", "trade", 13.185, 425.0]
["2026-09-24T14:45:16.978756+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:16.978851+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:16.979018+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:16.979030+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:16.979182+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:16.983402+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:16.983457+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:16.983472+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:16.984014+00:00", "trade", 13.18, 17.0]
["2026-09-24T14:45:16.984079+00:00", "trade", 13.18, 50.0]
["2026-09-24T14:45:16.984139+00:00", "trade", 13.18, 400.0]
["2026-09-24T14:45:16.984199+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:16.984263+00:00", "trade", 13.18, 19.0]
["2026-09-24T14:45:16.984324+00:00", "trade", 13.18, 178.0]
["2026-09-24T14:45:16.984331+00:00", "trade", 13.18, 31.0]
["2026-09-24T14:45:16.984332+00:00", "trade", 13.18, 75.0]
["2026-09-24T14:45:16.984333+00:00", "trade", 13.18, 300.0]
["2026-09-24T14:45:16.984344+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:16.984360+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:16.984367+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:16.984373+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:16.984379+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:16.984393+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:16.984400+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:16.984408+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:16.984413+00:00", "trade", 13.185, 425.0]
["2026-09-24T14:45:16.984416+00:00", "trade", 13.18, 50.0]
["2026-09-24T14:45:16.984421+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:16.984424+00:00", "trade", 13.18, 500.0]
["2026-09-24T14:45:16.984428+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:16.984435+00:00", "trade", 13.18, 25.0]
["2026-09-24T14:45:16.984435+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:16.984435+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:16.984442+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:16.984448+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:16.984457+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:16.984463+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:16.984470+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:16.984477+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:16.984484+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:16.984491+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:16.984497+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:16.984505+00:00", "trade", 13.18, 25.0]
["2026-09-24T14:45:16.984520+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:16.984541+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:16.984555+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:16.984572+00:00", "trade", 13.18, 30.0]
["2026-09-24T14:45:16.984616+00:00", "trade", 13.18, 25.0]
["2026-09-24T14:45:16.984617+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:16.984626+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:16.984714+00:00", "trade", 13.18, 153.0]
["2026-09-24T14:45:16.984718+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:16.984724+00:00", "trade", 13.18, 50.0]
["2026-09-24T14:45:16.984726+00:00", "trade", 13.185, 125.0]
["2026-09-24T14:45:16.984726+00:00", "trade", 13.18, 50.0]
["2026-09-24T14:45:16.984729+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:16.984756+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:16.984757+00:00", "trade", 13.185, 125.0]
["2026-09-24T14:45:16.984762+00:00", "trade", 13.18, 154.0]
["2026-09-24T14:45:16.984763+00:00", "trade", 13.185, 125.0]
["2026-09-24T14:45:16.984766+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:16.984817+00:00", "trade", 13.18, 193.0]
["2026-09-24T14:45:16.984820+00:00", "trade", 13.185, 225.0]
["2026-09-24T14:45:16.984821+00:00", "trade", 13.18, 25.0]
["2026-09-24T14:45:16.984941+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:16.984948+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:16.984959+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:16.984966+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:16.985035+00:00", "trade", 13.18, 119.0]
["2026-09-24T14:45:16.985036+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:16.985037+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:16.985039+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:16.985039+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:16.985094+00:00", "trade", 13.18, 19.0]
["2026-09-24T14:45:16.985099+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:16.985118+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:16.985125+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:16.985133+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:16.985150+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:16.985185+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:16.985290+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:16.985297+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:16.985377+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:16.985391+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:16.985398+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:16.985406+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:16.985438+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:16.985452+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:16.985464+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:16.985525+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:16.985590+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:16.985610+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:16.986493+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:16.986768+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:16.986803+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:16.986914+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:16.987196+00:00", "trade", 13.18, 44.0]
["2026-09-24T14:45:16.987233+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:16.987301+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:16.987954+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:16.989122+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:16.992434+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:16.995641+00:00", "trade", 13.18, 49.0]
["2026-09-24T14:45:17.003630+00:00", "trade", 13.18, 381.0]
["2026-09-24T14:45:17.007473+00:00", "trade", 13.185, 175.0]
["2026-09-24T14:45:17.022256+00:00", "trade", 13.175, 200.0]
["2026-09-24T14:45:17.031052+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.031112+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.031151+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.032297+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:45:17.032392+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:45:17.032466+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:45:17.032528+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:45:17.032590+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:45:17.033128+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.033311+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.033566+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.034004+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.034027+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.085595+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.086046+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.099172+00:00", "trade", 13.175, 200.0]
["2026-09-24T14:45:17.099557+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.099980+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.100074+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.164395+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.164912+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.165362+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.292588+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.408368+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.408478+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.408724+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.409241+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.409434+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.409768+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.409881+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.414756+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.437691+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.438159+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.438410+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.438843+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.438855+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.454358+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.454589+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.454840+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.515773+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.558017+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.592657+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.621411+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.622087+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.644780+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.645238+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.702953+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.703446+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.806257+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.806700+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.947129+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.947671+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.948129+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.985094+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:17.991210+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:18.228717+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:18.229471+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:18.229789+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:18.230282+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:18.230727+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:18.247645+00:00", "trade", 13.18, 75.0]
["2026-09-24T14:45:18.247681+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:18.247682+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:18.247734+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:18.247747+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:18.247759+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:18.247766+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:18.247768+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:18.247773+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:18.247781+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:18.247788+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:18.247796+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:18.247875+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:18.247942+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:18.247955+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:18.247963+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:18.247976+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:18.247984+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:18.247991+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:18.247998+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:18.248004+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:18.248019+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:18.248026+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:18.248032+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:18.248039+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:18.248041+00:00", "trade", 13.18, 50.0]
["2026-09-24T14:45:18.248048+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:18.248048+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:18.248049+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:18.248062+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:18.248076+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:18.248083+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:18.248096+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:18.248479+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:18.248607+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:18.248746+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:18.248870+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:18.249113+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:18.249157+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:18.249170+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:18.249744+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:18.249756+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:18.251541+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:18.353417+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:18.492119+00:00", "trade", 13.18, 200.0]
["2026-09-24T14:45:18.492130+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:18.492134+00:00", "trade", 13.18, 152.0]
["2026-09-24T14:45:18.492135+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:18.492658+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:18.492666+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:18.492852+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:18.492956+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:18.492976+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:18.493240+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:18.494751+00:00", "trade", 13.18, 648.0]
["2026-09-24T14:45:18.494754+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:18.495225+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:18.542044+00:00", "trade", 13.185, 100.0]
["2026-09-24T14:45:18.577794+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:18.705728+00:00", "trade", 13.1899, 5500.0]
["2026-09-24T14:45:18.706306+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:18.706358+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:18.801661+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:18.801668+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:18.892841+00:00", "trade", 13.1827, 10.0]
["2026-09-24T14:45:19.030027+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:19.030074+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:19.030426+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:19.030853+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:19.134815+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:19.350489+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:19.351097+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:19.378988+00:00", "trade", 13.185, 5.0]
["2026-09-24T14:45:19.472914+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:19.528856+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:19.655284+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:19.658179+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:19.673594+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:19.683621+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:19.737100+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:19.773408+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:19.776840+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:19.777353+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:19.796819+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:19.815691+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:19.816441+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:19.839184+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:19.845341+00:00", "trade", 13.185, 2.0]
["2026-09-24T14:45:19.845710+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:19.845840+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:19.887803+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:19.889717+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:19.889744+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:19.889745+00:00", "trade", 13.18, 200.0]
["2026-09-24T14:45:19.890240+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:19.890260+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:19.890270+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:19.890694+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:19.892473+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:20.208654+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:20.789250+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:20.789282+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:20.898319+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:20.966337+00:00", "trade", 13.183, 100.0]
["2026-09-24T14:45:21.150051+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:21.150333+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:21.150442+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:21.150541+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:21.153788+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:21.153807+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:21.472231+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:21.536125+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:21.575531+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:21.576782+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:21.576859+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:21.622293+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:21.622326+00:00", "trade", 13.18, 193.0]
["2026-09-24T14:45:21.622327+00:00", "trade", 13.18, 3.0]
["2026-09-24T14:45:21.622329+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:45:21.622395+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:45:21.622398+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:45:21.622422+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:21.622429+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:21.622437+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.622437+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.622437+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.622445+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.622451+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.622459+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.622465+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.622472+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.622479+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.622635+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.622697+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.622795+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:21.622856+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:21.622869+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:21.622960+00:00", "trade", 13.18, 700.0]
["2026-09-24T14:45:21.622962+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.622969+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.622977+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.623011+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.623023+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.623030+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.623063+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.623084+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.623091+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.623098+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.623105+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.623111+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.623154+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.623234+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.623490+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.623527+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.623546+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.623558+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.624137+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:45:21.625156+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.625601+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.641659+00:00", "trade", 13.175, 600.0]
["2026-09-24T14:45:21.643828+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.644008+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.644285+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.644475+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.644929+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.645609+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.649999+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.650393+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.650454+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.652703+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.652717+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.653194+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.653449+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.654873+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.655059+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.656217+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.656646+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.656710+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.657110+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.657971+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.658166+00:00", "trade", 13.175, 5.0]
["2026-09-24T14:45:21.658315+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.662491+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:45:21.662947+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.663001+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.663233+00:00", "trade", 13.175, 280.0]
["2026-09-24T14:45:21.663485+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.670727+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.671178+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.683390+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.684497+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.727653+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.728337+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.755857+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.875086+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:21.886188+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:22.023559+00:00", "trade", 13.2127, 10.0]
["2026-09-24T14:45:22.055539+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:22.063288+00:00", "trade", 13.17, 1.0]
["2026-09-24T14:45:22.066874+00:00", "trade", 13.17, 5.0]
["2026-09-24T14:45:22.067693+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:45:22.067804+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:22.068466+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:22.075028+00:00", "trade", 13.175, 220.0]
["2026-09-24T14:45:22.075879+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:22.076291+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:22.076408+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:22.079473+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:22.079481+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:22.084734+00:00", "trade", 13.171, 100.0]
["2026-09-24T14:45:22.085131+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:22.085267+00:00", "trade", 13.171, 125.0]
["2026-09-24T14:45:22.086739+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:45:22.086892+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:45:22.086951+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:45:22.087018+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:45:22.087151+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:45:22.087509+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:22.088031+00:00", "trade", 13.1701, 50.0]
["2026-09-24T14:45:22.088042+00:00", "trade", 13.17, 5.0]
["2026-09-24T14:45:22.088309+00:00", "trade", 13.17, 50.0]
["2026-09-24T14:45:22.089256+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:22.091521+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:22.091964+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:22.092029+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:22.106731+00:00", "trade", 13.1701, 1.0]
["2026-09-24T14:45:22.133666+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:22.133690+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:22.133819+00:00", "trade", 13.175, 311.0]
["2026-09-24T14:45:22.134340+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:22.134586+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:22.137785+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:22.148640+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:22.149618+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:22.161978+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:22.438685+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:22.442861+00:00", "trade", 13.17, 2.0]
["2026-09-24T14:45:22.443335+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:22.545195+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:22.545639+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:22.546093+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:22.546555+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:22.563321+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:22.563337+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:22.563649+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:22.564758+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:22.593289+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:22.593304+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:22.593775+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:22.734981+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:22.737302+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:22.839420+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:22.842570+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:22.970320+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:22.975307+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:22.976670+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.016039+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.154881+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.182822+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.217281+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.220956+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.223749+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.224309+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.226612+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.226811+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:45:23.227101+00:00", "trade", 13.175, 600.0]
["2026-09-24T14:45:23.227822+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.228595+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.228602+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.232524+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.234130+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.236105+00:00", "trade", 13.18, 25.0]
["2026-09-24T14:45:23.236106+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.236111+00:00", "trade", 13.18, 2.0]
["2026-09-24T14:45:23.236504+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.236722+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.236777+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.236784+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.236803+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.236855+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.237468+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.238522+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.240174+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.240241+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.273798+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.273820+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.274195+00:00", "trade", 13.18, 5.0]
["2026-09-24T14:45:23.274236+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.274616+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.274658+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.274722+00:00", "trade", 13.18, 4.0]
["2026-09-24T14:45:23.274981+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.276209+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.294907+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.294922+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.294929+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.294937+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.294951+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.294958+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.294965+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.294986+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.294994+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.295010+00:00", "trade", 13.18, 41.0]
["2026-09-24T14:45:23.295011+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:23.295077+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:45:23.295359+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.295434+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.295448+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.295516+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.295879+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.297557+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.312295+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.391578+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.391615+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.391682+00:00", "trade", 13.18, 3.0]
["2026-09-24T14:45:23.392076+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.392131+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.493735+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.519146+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.719490+00:00", "trade", 13.1799, 450.0]
["2026-09-24T14:45:23.720275+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.720730+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.822689+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:23.823435+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:23.916690+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.047133+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.117547+00:00", "trade", 13.17, 5000.0]
["2026-09-24T14:45:24.181770+00:00", "trade", 13.1779, 2.0]
["2026-09-24T14:45:24.184279+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.184294+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.184301+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.184316+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.184317+00:00", "trade", 13.18, 27.0]
["2026-09-24T14:45:24.184324+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.184337+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.185044+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.185091+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.195611+00:00", "trade", 13.18, 74.0]
["2026-09-24T14:45:24.195612+00:00", "trade", 13.18, 300.0]
["2026-09-24T14:45:24.195614+00:00", "trade", 13.18, 71.0]
["2026-09-24T14:45:24.195631+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:45:24.195669+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.195691+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.195698+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.195704+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.195711+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.195717+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.195731+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.195738+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.195773+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.195786+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.195794+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.195815+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.196057+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.196086+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.196094+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:24.196102+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:24.196107+00:00", "trade", 13.18, 75.0]
["2026-09-24T14:45:24.196108+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:24.196114+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:24.196115+00:00", "trade", 13.18, 74.0]
["2026-09-24T14:45:24.196115+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:24.196117+00:00", "trade", 13.18, 75.0]
["2026-09-24T14:45:24.196122+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:24.196125+00:00", "trade", 13.18, 300.0]
["2026-09-24T14:45:24.196126+00:00", "trade", 13.18, 148.0]
["2026-09-24T14:45:24.196128+00:00", "trade", 13.18, 149.0]
["2026-09-24T14:45:24.196129+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:24.196132+00:00", "trade", 13.18, 277.0]
["2026-09-24T14:45:24.196134+00:00", "trade", 13.18, 74.0]
["2026-09-24T14:45:24.196135+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:24.196142+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:24.196146+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:24.196148+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:24.196149+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:24.196149+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:24.196151+00:00", "trade", 13.18, 75.0]
["2026-09-24T14:45:24.196154+00:00", "trade", 13.18, 311.0]
["2026-09-24T14:45:24.196154+00:00", "trade", 13.18, 158.0]
["2026-09-24T14:45:24.196155+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.196158+00:00", "trade", 13.18, 10.0]
["2026-09-24T14:45:24.196158+00:00", "trade", 13.18, 74.0]
["2026-09-24T14:45:24.196161+00:00", "trade", 13.18, 16.0]
["2026-09-24T14:45:24.196162+00:00", "trade", 13.18, 58.0]
["2026-09-24T14:45:24.196165+00:00", "trade", 13.18, 3.0]
["2026-09-24T14:45:24.196169+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:24.196170+00:00", "trade", 13.18, 500.0]
["2026-09-24T14:45:24.196177+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:24.196180+00:00", "trade", 13.18, 295.0]
["2026-09-24T14:45:24.196190+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:24.196192+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.196197+00:00", "quote", 13.17, 13.19]
["2026-09-24T14:45:24.196204+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.196211+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.196219+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.196226+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.196232+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.196241+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:24.196248+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:24.196255+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:24.196268+00:00", "trade", 13.18, 60.0]
["2026-09-24T14:45:24.196268+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:24.196275+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:24.196281+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.196284+00:00", "trade", 13.18, 172.0]
["2026-09-24T14:45:24.196284+00:00", "trade", 13.18, 38.0]
["2026-09-24T14:45:24.196290+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.196295+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:24.196302+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:24.196323+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:24.196327+00:00", "trade", 13.18, 62.0]
["2026-09-24T14:45:24.196330+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:24.196332+00:00", "trade", 13.18, 69.0]
["2026-09-24T14:45:24.196338+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:24.196347+00:00", "trade", 13.18, 23.0]
["2026-09-24T14:45:24.196356+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:24.196361+00:00", "trade", 13.18, 8.0]
["2026-09-24T14:45:24.196361+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:24.196365+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:24.196369+00:00", "trade", 13.18, 2.0]
["2026-09-24T14:45:24.196377+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:45:24.196381+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:24.196391+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:24.196438+00:00", "trade", 13.18, 90.0]
["2026-09-24T14:45:24.196440+00:00", "trade", 13.18, 50.0]
["2026-09-24T14:45:24.196442+00:00", "trade", 13.18, 93.0]
["2026-09-24T14:45:24.196450+00:00", "trade", 13.18, 50.0]
["2026-09-24T14:45:24.196453+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:24.196454+00:00", "trade", 13.18, 93.0]
["2026-09-24T14:45:24.196455+00:00", "trade", 13.18, 23.0]
["2026-09-24T14:45:24.196458+00:00", "trade", 13.18, 73.0]
["2026-09-24T14:45:24.196460+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:24.196468+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:24.196471+00:00", "trade", 13.18, 50.0]
["2026-09-24T14:45:24.196489+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:24.196499+00:00", "trade", 13.18, 23.0]
["2026-09-24T14:45:24.196499+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:24.196511+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:24.196512+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:24.196518+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:24.196538+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:24.196540+00:00", "trade", 13.18, 50.0]
["2026-09-24T14:45:24.196542+00:00", "trade", 13.18, 123.0]
["2026-09-24T14:45:24.196542+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:24.196543+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:24.196543+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:24.196544+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:24.196546+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:24.196547+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:24.196551+00:00", "trade", 13.18, 200.0]
["2026-09-24T14:45:24.196552+00:00", "trade", 13.18, 128.0]
["2026-09-24T14:45:24.196553+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:24.196554+00:00", "trade", 13.18, 22.0]
["2026-09-24T14:45:24.196560+00:00", "trade", 13.18, 323.0]
["2026-09-24T14:45:24.196594+00:00", "trade", 13.18, 600.0]
["2026-09-24T14:45:24.196627+00:00", "trade", 13.18, 78.0]
["2026-09-24T14:45:24.196627+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:24.196628+00:00", "trade", 13.18, 350.0]
["2026-09-24T14:45:24.196628+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.196636+00:00", "trade", 13.18, 277.0]
["2026-09-24T14:45:24.196637+00:00", "trade", 13.18, 1073.0]
["2026-09-24T14:45:24.196640+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.196656+00:00", "trade", 13.18, 141.0]
["2026-09-24T14:45:24.196657+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.196696+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.196705+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.196712+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.196735+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:45:24.196771+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.196830+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.196856+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.196883+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.196986+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.197011+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.197030+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.197055+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.197067+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.197074+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.197140+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.197154+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.197168+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.197183+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.197253+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.197289+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.197465+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.197565+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.197614+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.197831+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.197902+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.198726+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.199175+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.199503+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.200486+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.200926+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.284304+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.306599+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.430908+00:00", "trade", 13.175, 2.0]
["2026-09-24T14:45:24.540974+00:00", "trade", 13.18, 664.0]
["2026-09-24T14:45:24.540976+00:00", "trade", 13.18, 300.0]
["2026-09-24T14:45:24.540977+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:24.540978+00:00", "trade", 13.18, 75.0]
["2026-09-24T14:45:24.540982+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:24.540983+00:00", "trade", 13.18, 66.0]
["2026-09-24T14:45:24.541009+00:00", "trade", 13.18, 24.0]
["2026-09-24T14:45:24.541031+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.541037+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.541044+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.541050+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.541063+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:24.541063+00:00", "trade", 13.18, 176.0]
["2026-09-24T14:45:24.541064+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.541066+00:00", "trade", 13.18, 200.0]
["2026-09-24T14:45:24.541069+00:00", "trade", 13.18, 25.0]
["2026-09-24T14:45:24.541072+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:24.541072+00:00", "trade", 13.18, 73.0]
["2026-09-24T14:45:24.541074+00:00", "trade", 13.18, 7.0]
["2026-09-24T14:45:24.541076+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:24.541077+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.541080+00:00", "trade", 13.18, 300.0]
["2026-09-24T14:45:24.541084+00:00", "trade", 13.18, 50.0]
["2026-09-24T14:45:24.541084+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.541085+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:24.541092+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.541106+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.541119+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.541127+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.541134+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.541141+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.541147+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.541203+00:00", "trade", 13.18, 70.0]
["2026-09-24T14:45:24.541203+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:24.541227+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.541268+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.541323+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.541339+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:45:24.541353+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:24.541370+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:24.541370+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:24.541373+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:24.541373+00:00", "trade", 13.18, 25.0]
["2026-09-24T14:45:24.541378+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:24.541385+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:24.541390+00:00", "trade", 13.18, 50.0]
["2026-09-24T14:45:24.541392+00:00", "trade", 13.18, 200.0]
["2026-09-24T14:45:24.541392+00:00", "trade", 13.18, 177.0]
["2026-09-24T14:45:24.541392+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:45:24.541395+00:00", "trade", 13.18, 74.0]
["2026-09-24T14:45:24.541396+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.541397+00:00", "trade", 13.18, 50.0]
["2026-09-24T14:45:24.541398+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:24.541399+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.541405+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.541419+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.541426+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.541434+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.541448+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.541455+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.541468+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.541630+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.541717+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.541761+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.541822+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.541867+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.541874+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.541920+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.541929+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.541973+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.541986+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.542001+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.542200+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.542974+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.542990+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.543420+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.543440+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.543665+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.543678+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.552760+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.572667+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.611504+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.662604+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.719650+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.750242+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.890406+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.976280+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.976398+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.977423+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.978214+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:24.993456+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:25.067447+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:25.074579+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:25.104172+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:25.137722+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:25.138179+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:25.139944+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:25.140392+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:25.140762+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:25.140774+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:25.142396+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:25.156665+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:25.194452+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:25.196920+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:25.197405+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:25.259340+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:25.280836+00:00", "trade", 13.19, 50.0]
["2026-09-24T14:45:25.280946+00:00", "trade", 13.19, 128.0]
["2026-09-24T14:45:25.280996+00:00", "trade", 13.19, 1.0]
["2026-09-24T14:45:25.281018+00:00", "trade", 13.19, 1.0]
["2026-09-24T14:45:25.281043+00:00", "trade", 13.19, 50.0]
["2026-09-24T14:45:25.281162+00:00", "trade", 13.19, 200.0]
["2026-09-24T14:45:25.281201+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:25.281458+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:25.281608+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:25.281738+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:25.282187+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:25.282216+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:25.282637+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:25.282654+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:25.282770+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:25.282790+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:25.282875+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:25.382230+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:25.382785+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:25.385755+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:25.488553+00:00", "trade", 13.1885, 2300.0]
["2026-09-24T14:45:25.543989+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:25.544017+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:25.546059+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.097607+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.098352+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.098475+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.107143+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.107478+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.107934+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.109588+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.112287+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.112732+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.112747+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.120348+00:00", "trade", 13.185, 500.0]
["2026-09-24T14:45:26.144574+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.145764+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.146215+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.146228+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.146242+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.146327+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.180100+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.180120+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.180132+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.268297+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.268823+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.281435+00:00", "trade", 13.185, 4.0]
["2026-09-24T14:45:26.282206+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.393388+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.429817+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.429838+00:00", "trade", 13.18, 2.0]
["2026-09-24T14:45:26.429844+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.430291+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.430298+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.430344+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.430359+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.430781+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.430897+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.432513+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.464917+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.474507+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.474962+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.475335+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.576714+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.688857+00:00", "trade", 13.185, 3.0]
["2026-09-24T14:45:26.844428+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.904586+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.904813+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.904948+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.904961+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.905206+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.905250+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.905299+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.907141+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.914329+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.914438+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.914621+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.915267+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.996502+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.997645+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.997824+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.997855+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:26.997899+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:27.025508+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:27.062517+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:27.062949+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:27.063565+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:27.088623+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:27.165349+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:27.186315+00:00", "trade", 13.185, 7.0]
["2026-09-24T14:45:27.215959+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:27.222969+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:27.224029+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:27.234004+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:27.684455+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:27.691953+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:27.692731+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:27.728428+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:27.800408+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:27.800861+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:27.940633+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:27.974698+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:28.087522+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:28.097470+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:28.389206+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:28.459873+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:28.522797+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:28.523251+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:28.523682+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:28.524443+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:28.527275+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:28.626566+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:28.634210+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:28.644156+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:28.700422+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:28.749949+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:28.843396+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:28.843994+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:28.844431+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:28.871997+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:28.978037+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:29.395625+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:29.512047+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:29.703256+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:29.703576+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:29.703657+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:29.704081+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:29.704538+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:29.712692+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:29.787847+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:29.787928+00:00", "trade", 13.19, 135.0]
["2026-09-24T14:45:29.787930+00:00", "trade", 13.19, 50.0]
["2026-09-24T14:45:29.787930+00:00", "trade", 13.19, 665.0]
["2026-09-24T14:45:29.788343+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:29.788409+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:29.846396+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:29.995246+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:29.995708+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:30.493410+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:30.493667+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:30.602280+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:31.032211+00:00", "trade", 13.2, 35.0]
["2026-09-24T14:45:31.062864+00:00", "trade", 13.1998, 100.0]
["2026-09-24T14:45:31.100170+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:31.100250+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:31.120621+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:31.121087+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:31.215857+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:31.216364+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:31.216385+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:31.216403+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:31.216808+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:31.216979+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:31.219802+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:31.531673+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:31.532012+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:31.665303+00:00", "trade", 13.1814, 943.0]
["2026-09-24T14:45:32.119406+00:00", "trade", 13.1814, 1.0]
["2026-09-24T14:45:32.811102+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:32.821225+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:32.906515+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:33.023786+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:33.096613+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:33.107572+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:33.907636+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:34.225769+00:00", "trade", 13.19, 20.0]
["2026-09-24T14:45:34.226568+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:34.227024+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:34.227460+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:34.237069+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:34.329326+00:00", "trade", 13.19, 1200.0]
["2026-09-24T14:45:34.335438+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:34.380130+00:00", "trade", 13.1899, 4.0]
["2026-09-24T14:45:34.467401+00:00", "trade", 13.19, 1.0]
["2026-09-24T14:45:35.006476+00:00", "trade", 13.19, 300.0]
["2026-09-24T14:45:35.022650+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:35.037630+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:35.123668+00:00", "trade", 13.19, 95.0]
["2026-09-24T14:45:35.182429+00:00", "trade", 13.19, 1.0]
["2026-09-24T14:45:35.322746+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:35.333624+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:35.360917+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:35.525345+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:35.561983+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:36.409426+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:36.409441+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:36.409469+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:36.418589+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:36.420002+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:36.420499+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:36.420934+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:36.508844+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:36.509836+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:36.510289+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:36.539805+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:36.557612+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:36.589400+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:36.720900+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:37.036906+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:37.517899+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:37.517958+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:37.518364+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:37.528302+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:38.090940+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:38.128649+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:38.128768+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:38.311761+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:38.401912+00:00", "trade", 13.19, 1.0]
["2026-09-24T14:45:38.402623+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:38.459826+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:38.460283+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:38.767375+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:38.777581+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:38.777858+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:38.799144+00:00", "trade", 13.1812, 1.0]
["2026-09-24T14:45:38.926212+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:38.961239+00:00", "trade", 13.1855, 5.0]
["2026-09-24T14:45:39.271120+00:00", "trade", 13.19, 9.0]
["2026-09-24T14:45:39.277642+00:00", "trade", 13.19, 9.0]
["2026-09-24T14:45:39.320968+00:00", "trade", 13.19, 200.0]
["2026-09-24T14:45:40.391509+00:00", "trade", 13.185, 1.0]
["2026-09-24T14:45:40.420587+00:00", "trade", 13.185, 11.0]
["2026-09-24T14:45:41.046637+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:41.046645+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:41.046657+00:00", "trade", 13.19, 397.0]
["2026-09-24T14:45:41.046658+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:41.046659+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:45:41.046660+00:00", "trade", 13.19, 19.0]
["2026-09-24T14:45:41.046662+00:00", "trade", 13.19, 1800.0]
["2026-09-24T14:45:41.046739+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:41.046759+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:41.046760+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:41.046760+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:41.046768+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:41.046772+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:41.046778+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:41.046785+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:41.046791+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:41.046798+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:41.046813+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:41.046820+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:41.046827+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:41.046845+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:41.046886+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:41.046894+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:41.046964+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:41.046967+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:41.047287+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:41.047312+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:41.047420+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:41.047729+00:00", "trade", 13.2, 30.0]
["2026-09-24T14:45:41.047921+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:41.048263+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:41.049247+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:41.049958+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:41.051041+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:41.051767+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:41.077003+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:41.077028+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:41.149149+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:41.151884+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:41.272364+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:41.272807+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:41.273027+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:41.273336+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:41.273482+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:41.297469+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:45:41.539517+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:41.782604+00:00", "trade", 13.1998, 4.0]
["2026-09-24T14:45:41.937526+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:41.984487+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.035205+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.063972+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.068763+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.069209+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.083448+00:00", "trade", 13.195, 4.0]
["2026-09-24T14:45:42.083513+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.083806+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.083819+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.084249+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.084310+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.085439+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.089923+00:00", "trade", 13.195, 15.0]
["2026-09-24T14:45:42.089926+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.089948+00:00", "trade", 13.19, 13.0]
["2026-09-24T14:45:42.089951+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.089976+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.090011+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.090265+00:00", "trade", 13.195, 21.0]
["2026-09-24T14:45:42.090553+00:00", "trade", 13.195, 19.0]
["2026-09-24T14:45:42.090615+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.090680+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.090948+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.090975+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.091082+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.091090+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.091136+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.091357+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.092004+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.093725+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.094127+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.100588+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.153609+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.173676+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.173703+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.174088+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.174279+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.174423+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.174546+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.191137+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.196707+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.197758+00:00", "trade", 13.19, 1.0]
["2026-09-24T14:45:42.197758+00:00", "trade", 13.19, 1.0]
["2026-09-24T14:45:42.198134+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.198141+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.198148+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.198375+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.198668+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.198881+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.198889+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.198926+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.199204+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.199260+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.235369+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.235810+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.261934+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.262390+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.433205+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.442496+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.442704+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.443077+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.443577+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.456558+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:45:42.456827+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.597085+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.597352+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.600549+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.601816+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.614151+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.614507+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.615440+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.630542+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.802372+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.808313+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.897024+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.897025+00:00", "trade", 13.19, 200.0]
["2026-09-24T14:45:42.897026+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:45:42.897028+00:00", "trade", 13.19, 1.0]
["2026-09-24T14:45:42.897029+00:00", "trade", 13.19, 13.0]
["2026-09-24T14:45:42.897046+00:00", "trade", 13.19, 1.0]
["2026-09-24T14:45:42.897078+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.897128+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.897135+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.897145+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.897153+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.897180+00:00", "trade", 13.19, 300.0]
["2026-09-24T14:45:42.897180+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.897261+00:00", "trade", 13.19, 99.0]
["2026-09-24T14:45:42.897273+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:42.897279+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:42.897287+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:42.897294+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:42.897301+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:42.897308+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:42.897317+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:42.897325+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:42.897332+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:42.897339+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:42.897347+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:42.897353+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:42.897373+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:42.897375+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:45:42.897376+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:42.897380+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:42.897387+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:42.897407+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:42.897471+00:00", "trade", 13.19, 400.0]
["2026-09-24T14:45:42.897490+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:42.897562+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:42.897613+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:42.897651+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:42.897659+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:42.897847+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:42.897857+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:42.897886+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:42.897900+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:42.897998+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:42.898006+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:42.898583+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:42.900113+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:42.900689+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:42.917965+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:42.934555+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:42.935203+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:43.037546+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:43.037796+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:43.037993+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:43.099686+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:43.140346+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:43.175560+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:43.198025+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:43.274488+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:43.345024+00:00", "trade", 13.1892, 3500.0]
["2026-09-24T14:45:43.345724+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:43.380510+00:00", "trade", 13.1898, 2000.0]
["2026-09-24T14:45:43.403480+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:43.403960+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:43.404813+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:44.002517+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:44.261482+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:44.542506+00:00", "trade", 13.1899, 2.0]
["2026-09-24T14:45:44.543274+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:44.978170+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:44.999732+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:45.049239+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:45.159675+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:45.268423+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:45.269224+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:45.269267+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:45.292101+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:45.292572+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:45.494820+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:45.502690+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:45.503161+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:45.970918+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:45.970923+00:00", "trade", 13.19, 12.0]
["2026-09-24T14:45:45.971398+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:45.971412+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:45.973464+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:45.979238+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:45.979348+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:45.982289+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:45.982958+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:46.098962+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:46.286716+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:46.289126+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:46.289634+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:46.293043+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:46.589044+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:46.631446+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:46.767467+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:46.779033+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:47.029310+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:47.135319+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:47.173809+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:47.595610+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:47.595617+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:47.653398+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:47.730909+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:48.100102+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:48.480529+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:48.483648+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:48.528521+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:48.722313+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:49.204738+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:45:49.204757+00:00", "trade", 13.19, 1.0]
["2026-09-24T14:45:49.204772+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:49.204814+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:49.204821+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:49.204827+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:49.204830+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:49.204857+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:49.204863+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:49.205338+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:49.205463+00:00", "trade", 13.19, 200.0]
["2026-09-24T14:45:49.205483+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:45:49.205525+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:49.205526+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:49.205590+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:49.205596+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:49.205613+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:49.205647+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:49.205693+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:49.205929+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:49.205936+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:49.205962+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:49.205990+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:49.205992+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:49.205997+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:49.206003+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:49.206012+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:49.206072+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:49.206088+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:49.206129+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:49.206188+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:49.206291+00:00", "trade", 13.19, 8.0]
["2026-09-24T14:45:49.216007+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:49.216452+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:49.231072+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:49.264806+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:49.510453+00:00", "trade", 13.2, 5.0]
["2026-09-24T14:45:49.510481+00:00", "trade", 13.195, 5.0]
["2026-09-24T14:45:49.656956+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:49.656973+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:49.657980+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:49.657987+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:49.659836+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:49.660753+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:50.088973+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:50.156064+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:50.189241+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:50.291136+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:50.377632+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:50.447129+00:00", "trade", 13.195, 900.0]
["2026-09-24T14:45:50.447866+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:50.548443+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:50.591469+00:00", "trade", 13.195, 18.0]
["2026-09-24T14:45:50.657224+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:51.099942+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:51.102593+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:51.102915+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:51.103687+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:51.193087+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:51.197814+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:51.205639+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:51.370664+00:00", "trade", 13.2, 15.0]
["2026-09-24T14:45:51.370692+00:00", "trade", 13.195, 15.0]
["2026-09-24T14:45:51.370796+00:00", "trade", 13.195, 85.0]
["2026-09-24T14:45:51.371428+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:51.414163+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:51.414685+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:51.570281+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:51.594325+00:00", "trade", 13.195, 10.0]
["2026-09-24T14:45:51.594396+00:00", "trade", 13.195, 13.0]
["2026-09-24T14:45:51.594398+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:45:51.594399+00:00", "trade", 13.195, 28.0]
["2026-09-24T14:45:51.595030+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:51.595052+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:51.595093+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:51.595110+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:51.595268+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:51.595533+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:51.595552+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:51.596007+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:51.596754+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:51.596810+00:00", "trade", 13.19, 1.0]
["2026-09-24T14:45:51.597212+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:51.597252+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:51.597303+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:51.699491+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:51.699501+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:51.709934+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:51.711550+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:51.711775+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:51.972528+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:51.973036+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.028769+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.028837+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.030082+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.031094+00:00", "trade", 13.19, 14.0]
["2026-09-24T14:45:52.031171+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.031186+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.031222+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.031231+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.031246+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.031250+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.031252+00:00", "trade", 13.19, 200.0]
["2026-09-24T14:45:52.031256+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:45:52.031257+00:00", "trade", 13.19, 25.0]
["2026-09-24T14:45:52.031257+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.031342+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.031369+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.031379+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.031382+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.031383+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:45:52.031388+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.031395+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:52.031409+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:52.031416+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:52.031423+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:52.031430+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:52.031436+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:52.031443+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:52.031449+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:45:52.031450+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:52.031456+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:52.031463+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:52.031469+00:00", "trade", 13.19, 24.0]
["2026-09-24T14:45:52.031469+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:52.031471+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:45:52.031472+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.031475+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.031482+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.031489+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.031497+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.031504+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.031508+00:00", "trade", 13.19, 75.0]
["2026-09-24T14:45:52.031509+00:00", "trade", 13.19, 39.0]
["2026-09-24T14:45:52.031511+00:00", "trade", 13.19, 50.0]
["2026-09-24T14:45:52.031517+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.031524+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.031531+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.031538+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.031545+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.031552+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.031558+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.031566+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.031573+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.031581+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.031591+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.031663+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.031678+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.031752+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.031786+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.031798+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.031820+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.031849+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.031970+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.032028+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.032124+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.032131+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.032219+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.032333+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.032344+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.032365+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.032695+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.032910+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.033357+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.033828+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.034443+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.037165+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.041577+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.042027+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.042130+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.062148+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.062559+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.063501+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.073548+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.131880+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.131898+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.144951+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.169263+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.259444+00:00", "trade", 13.19, 200.0]
["2026-09-24T14:45:52.259450+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.259455+00:00", "trade", 13.19, 200.0]
["2026-09-24T14:45:52.259965+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.259976+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.395249+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.608202+00:00", "trade", 13.19, 300.0]
["2026-09-24T14:45:52.608227+00:00", "trade", 13.19, 1.0]
["2026-09-24T14:45:52.608232+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.608239+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.608260+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.608266+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.608272+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.608286+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.608293+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.608300+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.608307+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.608327+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.608341+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.608347+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.608354+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.608367+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.608726+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.608733+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.608734+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.608740+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:52.608747+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:52.608754+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:52.608761+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:52.608767+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:52.608774+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:52.608780+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:52.608800+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:52.608807+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:52.608813+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:52.608821+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.608828+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.608835+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.608851+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.608871+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.608942+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.609001+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.609133+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.609162+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.609178+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.609191+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.609197+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.609204+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.609218+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.609224+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.609235+00:00", "trade", 13.19, 200.0]
["2026-09-24T14:45:52.609240+00:00", "trade", 13.19, 200.0]
["2026-09-24T14:45:52.609240+00:00", "trade", 13.19, 300.0]
["2026-09-24T14:45:52.609240+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:45:52.609242+00:00", "trade", 13.19, 50.0]
["2026-09-24T14:45:52.609248+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.609286+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.609294+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.609315+00:00", "trade", 13.19, 1.0]
["2026-09-24T14:45:52.609329+00:00", "trade", 13.19, 1.0]
["2026-09-24T14:45:52.609355+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.609368+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.609376+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.609599+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.609623+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.609635+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.609649+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.609674+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.609779+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.610283+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.610289+00:00", "trade", 13.19, 5.0]
["2026-09-24T14:45:52.610732+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.610878+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.612116+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.612504+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.613014+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.613245+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.631121+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:45:52.631123+00:00", "trade", 13.19, 1100.0]
["2026-09-24T14:45:52.631135+00:00", "trade", 13.19, 20.0]
["2026-09-24T14:45:52.631148+00:00", "trade", 13.19, 200.0]
["2026-09-24T14:45:52.631152+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.631159+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.631219+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.631233+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.631294+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.631301+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:45:52.631338+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:45:52.631378+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:52.631388+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:52.631395+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:52.631402+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:52.631409+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:52.631423+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:52.631429+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:52.631437+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:52.631443+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:52.631464+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:52.631470+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:52.631477+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:52.631484+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:52.631496+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:52.631507+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:45:52.631516+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:45:52.631517+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.631550+00:00", "trade", 13.19, 99.0]
["2026-09-24T14:45:52.631573+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.631605+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.631708+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.631741+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.631966+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.632029+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.632052+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.632296+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.632777+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.632795+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.632953+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.633382+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.633392+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.634226+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.652410+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.656687+00:00", "trade", 13.185, 311.0]
["2026-09-24T14:45:52.657139+00:00", "trade", 13.185, 311.0]
["2026-09-24T14:45:52.657313+00:00", "trade", 13.19, 5.0]
["2026-09-24T14:45:52.658949+00:00", "trade", 13.185, 311.0]
["2026-09-24T14:45:52.659395+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.659754+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.659857+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.660827+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.691273+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.691712+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.732358+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.901430+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.993817+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:52.994457+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:53.236500+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:53.696666+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:53.701109+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:53.704823+00:00", "trade", 13.1899, 1000.0]
["2026-09-24T14:45:53.706509+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:53.706849+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:53.706913+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:53.715377+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:53.715398+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:53.718999+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:53.722993+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:53.736505+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:53.827762+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:53.828281+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:53.830623+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:53.900854+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:54.205514+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:54.205549+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:54.205612+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:54.207224+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:54.208371+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:54.210833+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:54.225792+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:54.226252+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:54.226769+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:54.229319+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:54.243775+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:54.326558+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:54.327962+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:54.373998+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:54.374456+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:54.504792+00:00", "trade", 13.231, 55.0]
["2026-09-24T14:45:54.505508+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:54.567258+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:54.915211+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:54.915787+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:54.920341+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:55.017787+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:55.020211+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:55.038600+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:55.041349+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:55.046598+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:55.064539+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:55.064566+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:55.115714+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:55.116449+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:55.298082+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:55.317204+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:55.357516+00:00", "trade", 13.185, 3.0]
["2026-09-24T14:45:55.357880+00:00", "trade", 13.185, 1.0]
["2026-09-24T14:45:55.403177+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:55.728436+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:55.836646+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:55.836652+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:55.836659+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:55.836666+00:00", "trade", 13.19, 25.0]
["2026-09-24T14:45:55.836667+00:00", "trade", 13.19, 50.0]
["2026-09-24T14:45:55.836669+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:55.836674+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:45:55.836752+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:55.837205+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:55.837602+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:55.838885+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:55.841038+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:55.842142+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:55.876866+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:55.876894+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:55.941163+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:55.984474+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:56.279523+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:56.469619+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:56.848927+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:56.848955+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:56.849648+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:56.914589+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:56.917399+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:56.918625+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:57.094478+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:57.099208+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:57.396849+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:57.396999+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:57.397037+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:57.418449+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:57.461843+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:57.547069+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:57.548192+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:57.564712+00:00", "trade", 13.19, 200.0]
["2026-09-24T14:45:57.564722+00:00", "trade", 13.19, 75.0]
["2026-09-24T14:45:57.564723+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:57.564726+00:00", "trade", 13.19, 125.0]
["2026-09-24T14:45:57.565176+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:57.565183+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:57.565223+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:57.617992+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:57.641132+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:57.641155+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:57.641168+00:00", "trade", 13.185, 100.0]
["2026-09-24T14:45:57.641210+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:57.641258+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:57.641597+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:57.641608+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:57.641698+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:57.643447+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:57.655935+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:57.656142+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:57.703543+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:58.148978+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:58.566834+00:00", "trade", 13.185, 20.0]
["2026-09-24T14:45:58.566912+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:58.566938+00:00", "trade", 13.18, 15.0]
["2026-09-24T14:45:58.566995+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:58.567132+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:58.567148+00:00", "trade", 13.18, 13.0]
["2026-09-24T14:45:58.567166+00:00", "trade", 13.185, 16.0]
["2026-09-24T14:45:58.567461+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:58.567588+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:58.567610+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:58.567919+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:58.570342+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:58.570743+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:58.571007+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:58.572058+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:58.572757+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:58.688388+00:00", "trade", 13.185, 5.0]
["2026-09-24T14:45:58.689287+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:58.799754+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:59.150518+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:59.150543+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:59.150999+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:59.156589+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:59.156690+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:59.156704+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:59.156721+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:59.156761+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:59.156770+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:59.157251+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:59.166682+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:59.167116+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:59.271005+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:59.297154+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:59.313777+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:59.321754+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:59.321795+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:59.635270+00:00", "trade", 13.185, 1.0]
["2026-09-24T14:45:59.852890+00:00", "trade", 13.18, 500.0]
["2026-09-24T14:45:59.852956+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:45:59.853326+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:59.853659+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:59.853819+00:00", "trade", 13.18, 384.0]
["2026-09-24T14:45:59.864623+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:59.871052+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:45:59.944850+00:00", "trade", 13.19, 301.0]
["2026-09-24T14:45:59.945248+00:00", "trade", 13.19, 2499.0]
["2026-09-24T14:45:59.959615+00:00", "trade", 13.185, 200.0]
["2026-09-24T14:45:59.967219+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:00.116861+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:00.117633+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:00.119858+00:00", "trade", 13.18, 75.0]
["2026-09-24T14:46:00.119859+00:00", "trade", 13.18, 500.0]
["2026-09-24T14:46:00.119860+00:00", "trade", 13.18, 76.0]
["2026-09-24T14:46:00.120097+00:00", "trade", 13.18, 108.0]
["2026-09-24T14:46:00.120213+00:00", "trade", 13.18, 697.0]
["2026-09-24T14:46:00.120214+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:00.120227+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:00.120230+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:46:00.120254+00:00", "trade", 13.18, 2400.0]
["2026-09-24T14:46:00.120254+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:00.120350+00:00", "trade", 13.18, 150.0]
["2026-09-24T14:46:00.120435+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:00.120463+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:00.120485+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:00.120498+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:00.120532+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:00.120534+00:00", "trade", 13.18, 903.0]
["2026-09-24T14:46:00.120534+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:00.120576+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:00.120579+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:00.120613+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:00.120726+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:00.120733+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:00.120743+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:00.120749+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:00.120798+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:00.121155+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:00.121235+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:00.121599+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:00.122048+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:00.122977+00:00", "trade", 13.18, 75.0]
["2026-09-24T14:46:00.122987+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:00.124083+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:00.126306+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:00.126336+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:00.126391+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:00.127178+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:00.127212+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:00.133730+00:00", "trade", 13.18, 3.0]
["2026-09-24T14:46:00.133760+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:00.134154+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:00.134170+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:00.134252+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:00.135201+00:00", "trade", 13.175, 752.0]
["2026-09-24T14:46:00.135919+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:00.139741+00:00", "trade", 13.175, 400.0]
["2026-09-24T14:46:00.141971+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:00.142004+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:00.146151+00:00", "trade", 13.175, 215.0]
["2026-09-24T14:46:00.146151+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:00.146458+00:00", "trade", 13.175, 215.0]
["2026-09-24T14:46:00.146681+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:00.146837+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:00.147363+00:00", "trade", 13.175, 215.0]
["2026-09-24T14:46:00.147691+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:46:00.147744+00:00", "trade", 13.175, 96.0]
["2026-09-24T14:46:00.147745+00:00", "trade", 13.175, 12.0]
["2026-09-24T14:46:00.148008+00:00", "trade", 13.175, 15.0]
["2026-09-24T14:46:00.148645+00:00", "trade", 13.175, 85.0]
["2026-09-24T14:46:00.149073+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:00.149159+00:00", "trade", 13.175, 15.0]
["2026-09-24T14:46:00.149460+00:00", "trade", 13.175, 60.0]
["2026-09-24T14:46:00.149627+00:00", "trade", 13.175, 485.0]
["2026-09-24T14:46:00.150144+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:46:00.150429+00:00", "trade", 13.175, 500.0]
["2026-09-24T14:46:00.151268+00:00", "trade", 13.175, 20.0]
["2026-09-24T14:46:00.152066+00:00", "trade", 13.175, 115.0]
["2026-09-24T14:46:00.153119+00:00", "trade", 13.175, 15.0]
["2026-09-24T14:46:00.153531+00:00", "trade", 13.175, 176.0]
["2026-09-24T14:46:00.153971+00:00", "trade", 13.175, 124.0]
["2026-09-24T14:46:00.239755+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:00.321394+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:00.580846+00:00", "trade", 13.175, 25.0]
["2026-09-24T14:46:01.170411+00:00", "trade", 13.18, 984.0]
["2026-09-24T14:46:01.171864+00:00", "trade", 13.175, 425.0]
["2026-09-24T14:46:01.259160+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:01.295002+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:01.363690+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:01.364138+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:01.480242+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:01.480700+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:01.614612+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:01.615604+00:00", "trade", 13.17, 21.0]
["2026-09-24T14:46:01.615820+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:01.616029+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:01.616059+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:01.616083+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:01.616092+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:01.616193+00:00", "trade", 13.17, 7.0]
["2026-09-24T14:46:01.616264+00:00", "trade", 13.17, 12.0]
["2026-09-24T14:46:01.616288+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:01.616805+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:01.616963+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:01.622044+00:00", "trade", 13.175, 11.0]
["2026-09-24T14:46:01.622752+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:01.627129+00:00", "trade", 13.175, 600.0]
["2026-09-24T14:46:01.627579+00:00", "trade", 13.175, 600.0]
["2026-09-24T14:46:01.627875+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:01.627932+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:01.628036+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:01.628387+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:01.649858+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:02.159413+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:02.630764+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:02.727212+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:03.026614+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:03.040270+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:03.202812+00:00", "trade", 13.2255, 39.0]
["2026-09-24T14:46:03.410303+00:00", "trade", 13.175, 1000.0]
["2026-09-24T14:46:03.411475+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:03.458370+00:00", "trade", 13.175, 1.0]
["2026-09-24T14:46:03.526989+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:03.742855+00:00", "trade", 13.2255, 100.0]
["2026-09-24T14:46:03.760618+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:03.761097+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:03.778190+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:03.881535+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:03.944625+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:03.945072+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:04.665509+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:04.763078+00:00", "trade", 13.1799, 1.0]
["2026-09-24T14:46:04.835725+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:04.950709+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:05.033841+00:00", "trade", 13.175, 2000.0]
["2026-09-24T14:46:05.055086+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:05.068726+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:05.069186+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:05.536097+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:05.666687+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:05.840732+00:00", "trade", 13.178, 1.0]
["2026-09-24T14:46:06.356648+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:06.525555+00:00", "trade", 13.175, 17.0]
["2026-09-24T14:46:06.525556+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:46:06.526132+00:00", "trade", 13.175, 16.0]
["2026-09-24T14:46:06.526601+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:06.527063+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:06.541825+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:06.569741+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:06.570275+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:06.663911+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:06.669092+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:06.759577+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:06.845151+00:00", "trade", 13.203, 100.0]
["2026-09-24T14:46:06.884988+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:07.018846+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:07.019906+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:07.031374+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:07.031549+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:07.034237+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:07.096244+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:07.096727+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:07.096848+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:07.097392+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:07.098372+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:07.552799+00:00", "trade", 13.1767, 1.0]
["2026-09-24T14:46:07.652525+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:07.740280+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:07.740370+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:07.740433+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:07.756415+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:07.791805+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:07.792030+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:07.792070+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:07.792085+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:07.792468+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:07.792956+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:07.798608+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:07.798705+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:07.799085+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:07.850484+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:07.852138+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:08.143246+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:08.285894+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:08.500166+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:08.500452+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:08.500460+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:08.669800+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:08.724414+00:00", "trade", 13.2242, 100.0]
["2026-09-24T14:46:08.926557+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:08.950309+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:09.000447+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:09.022175+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:09.271031+00:00", "trade", 13.18, 500.0]
["2026-09-24T14:46:09.361540+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:46:09.361542+00:00", "trade", 13.18, 400.0]
["2026-09-24T14:46:09.361544+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:09.361550+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:09.361591+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:09.361598+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:09.361604+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:09.361610+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:09.361617+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:09.361624+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:09.361631+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:09.361637+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:09.361641+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:46:09.361642+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.361643+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.361649+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.361664+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.361671+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.361678+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.361685+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.361698+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.361705+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.361711+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.361718+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.361731+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.361738+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.361751+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.361757+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.361778+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.362036+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.362117+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.362298+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.362437+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.362445+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.362701+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.364643+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.364779+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.365634+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.421864+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.422064+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.429105+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.664180+00:00", "trade", 13.19, 82.0]
["2026-09-24T14:46:09.664182+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.664743+00:00", "trade", 13.19, 18.0]
["2026-09-24T14:46:09.664774+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.664784+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.664805+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.664937+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.664955+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.665009+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.665109+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.665115+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.665213+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.665753+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.665898+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.665950+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.666386+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.666403+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.666541+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.666850+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.667070+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.669778+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.715628+00:00", "trade", 13.185, 1.0]
["2026-09-24T14:46:09.716572+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.717078+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.717086+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.717130+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.719917+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:09.811186+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:10.010117+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:10.041645+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:10.042526+00:00", "trade", 13.185, 1000.0]
["2026-09-24T14:46:10.042673+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:10.043310+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:10.408646+00:00", "trade", 13.18, 5.0]
["2026-09-24T14:46:10.527080+00:00", "trade", 13.1873, 1.0]
["2026-09-24T14:46:10.541143+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:10.541614+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:10.543267+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:10.554995+00:00", "trade", 13.185, 100.0]
["2026-09-24T14:46:10.554996+00:00", "trade", 13.185, 100.0]
["2026-09-24T14:46:10.555164+00:00", "trade", 13.185, 100.0]
["2026-09-24T14:46:10.558777+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:10.559310+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:10.560247+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:10.560701+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:10.637879+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:10.647493+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:10.965620+00:00", "trade", 13.185, 100.0]
["2026-09-24T14:46:11.258837+00:00", "trade", 13.185, 100.0]
["2026-09-24T14:46:11.540737+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:11.540752+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:11.540761+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:11.541458+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:11.541971+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:11.542387+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:11.542767+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:11.542795+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:11.543235+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:11.546705+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:11.552998+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:11.553014+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:11.553035+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:11.558979+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:11.559281+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:11.589862+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:11.753430+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:11.754426+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:11.754472+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:11.756611+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:11.833728+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:11.986834+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:11.987281+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:11.993866+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:11.996091+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:12.074693+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:12.087323+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:12.089032+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:12.208151+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:12.688445+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:12.689618+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:12.690104+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:12.744514+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:12.744561+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:12.744645+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:12.985700+00:00", "trade", 13.1874, 1.0]
["2026-09-24T14:46:13.020707+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:13.020875+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:13.021103+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:13.021150+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:13.021161+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:13.055811+00:00", "trade", 13.19, 62.0]
["2026-09-24T14:46:13.108783+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:13.968184+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:13.968241+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:13.968313+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:13.968350+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:13.968538+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:13.968866+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:13.970198+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:13.970522+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:13.971564+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:14.021428+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:14.021524+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:14.021915+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:14.021985+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:14.131942+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:14.132036+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:14.132049+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:14.132416+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:14.132574+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:14.133752+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:14.136638+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:14.136651+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:14.243390+00:00", "trade", 13.185, 100.0]
["2026-09-24T14:46:14.382145+00:00", "trade", 13.185, 250.0]
["2026-09-24T14:46:14.631056+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:14.631091+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:14.632024+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:14.866702+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:14.866715+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:14.866744+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:14.869256+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:14.869337+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:14.869701+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:15.027229+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:15.027246+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:15.027388+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:15.029630+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:15.515249+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:15.520850+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:15.583565+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:15.584015+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:15.812494+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:15.814867+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:15.819594+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:15.873280+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:15.874794+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:15.874802+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:15.875241+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:15.875973+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:15.906691+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:15.906703+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:15.906740+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:15.918118+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:15.918164+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:15.918403+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:15.918609+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:15.948931+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:15.979921+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:16.030819+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:16.030965+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:16.049319+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:16.090214+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:16.090932+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:16.091397+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:16.167751+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:16.473912+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:16.474123+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:16.888992+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:16.911864+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:16.914101+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:16.914113+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:16.914129+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:16.914145+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:16.914155+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:16.918400+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:17.005288+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:17.005301+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:17.005328+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:17.005571+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:17.005685+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:17.006168+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:17.008994+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:17.009435+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:17.608745+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:17.608761+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:17.608906+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:17.608962+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:17.635950+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:17.940922+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:18.016538+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:18.109507+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:18.109663+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:18.109667+00:00", "trade", 13.19, 45.0]
["2026-09-24T14:46:18.109703+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:18.109789+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:18.110062+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:18.110078+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:18.110147+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:18.110284+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:18.110318+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:18.110750+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:18.113018+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:18.179107+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:18.181222+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:18.192474+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:18.192570+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:46:18.192579+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:46:18.192587+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:46:18.192593+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:46:18.192599+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:46:18.192620+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:46:18.192642+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:46:18.192643+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:18.192651+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:18.192734+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:18.192740+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:18.192754+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:18.192762+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:18.192769+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:18.192775+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:18.192782+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:18.192789+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:18.193056+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:18.193099+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:18.193112+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:18.193118+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:18.193126+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:18.193158+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:18.193177+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:18.193192+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:18.193280+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:18.193306+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:18.193610+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:18.194089+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:18.194535+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:18.205903+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:18.206348+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:18.206369+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:18.227137+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:18.227197+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:18.235084+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:18.358573+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:18.491792+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:18.661085+00:00", "trade", 13.19, 383.0]
["2026-09-24T14:46:18.661899+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:18.667391+00:00", "trade", 13.2, 700.0]
["2026-09-24T14:46:18.738811+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:18.804424+00:00", "trade", 13.1986, 30.0]
["2026-09-24T14:46:18.826617+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:18.827283+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:18.827764+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:18.828251+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:18.828284+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:18.828631+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:18.829438+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:18.848691+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:46:18.870177+00:00", "trade", 13.2, 1.0]
["2026-09-24T14:46:19.063724+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:19.063817+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:19.064215+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:19.118054+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:19.145704+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:19.197359+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:19.365587+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:19.365700+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:19.442431+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:19.513051+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:19.516309+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:19.516376+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:19.516883+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:19.517405+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:19.517415+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:19.518004+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:19.540266+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:19.540511+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:19.540722+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:19.649098+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:19.843600+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:19.843996+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:19.844024+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:19.844248+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:19.844760+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:19.857182+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:19.857189+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:19.892606+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:19.940496+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:19.943402+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:19.950845+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:19.950852+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:19.979962+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:19.980409+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:19.980457+00:00", "trade", 13.19, 14.0]
["2026-09-24T14:46:19.980578+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:46:19.980585+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:46:19.980592+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:46:19.980599+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:46:19.980607+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:46:19.980612+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:46:19.980613+00:00", "trade", 13.19, 1000.0]
["2026-09-24T14:46:19.980617+00:00", "trade", 13.19, 200.0]
["2026-09-24T14:46:19.980620+00:00", "trade", 13.19, 200.0]
["2026-09-24T14:46:19.980620+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:46:19.980627+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:46:19.980640+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:46:19.980646+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:46:19.980652+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:46:19.980652+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:19.980653+00:00", "trade", 13.19, 200.0]
["2026-09-24T14:46:19.980659+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:19.981063+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:19.981086+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:19.981139+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:19.981149+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:19.981281+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:19.981578+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:19.982277+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:19.982866+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:20.004719+00:00", "trade", 13.185, 19.0]
["2026-09-24T14:46:20.013171+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:20.037518+00:00", "trade", 13.185, 14.0]
["2026-09-24T14:46:20.067605+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:20.067746+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:20.067808+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:20.100562+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:20.377293+00:00", "trade", 13.185, 250.0]
["2026-09-24T14:46:20.610752+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:20.611214+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:20.629395+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:20.629465+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:20.629955+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:20.630927+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:20.631408+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:20.747092+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:20.757411+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:20.793355+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:20.794511+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.107013+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.107023+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.107106+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.108961+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.130115+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.173390+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:46:21.173423+00:00", "trade", 13.18, 500.0]
["2026-09-24T14:46:21.173459+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.173466+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:21.173473+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:21.173479+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:21.173485+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:21.173493+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:21.173506+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:21.173514+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:21.173520+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:21.173527+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:21.173626+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:21.173639+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:21.173672+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:46:21.173678+00:00", "trade", 13.18, 200.0]
["2026-09-24T14:46:21.173692+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:21.173730+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:21.173782+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:46:21.173782+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:46:21.173796+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:21.173837+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:21.173869+00:00", "trade", 13.18, 600.0]
["2026-09-24T14:46:21.173870+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:21.173891+00:00", "trade", 13.18, 342.0]
["2026-09-24T14:46:21.173891+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:21.173892+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:46:21.173915+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:46:21.173916+00:00", "trade", 13.18, 500.0]
["2026-09-24T14:46:21.173917+00:00", "trade", 13.18, 25.0]
["2026-09-24T14:46:21.173918+00:00", "trade", 13.18, 200.0]
["2026-09-24T14:46:21.173927+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:21.173929+00:00", "trade", 13.18, 311.0]
["2026-09-24T14:46:21.173942+00:00", "trade", 13.18, 291.0]
["2026-09-24T14:46:21.173951+00:00", "trade", 13.18, 132.0]
["2026-09-24T14:46:21.173962+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:46:21.173962+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:21.173983+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:21.173989+00:00", "trade", 13.18, 7.0]
["2026-09-24T14:46:21.173990+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:21.173998+00:00", "trade", 13.18, 279.0]
["2026-09-24T14:46:21.173998+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:21.174012+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:21.174013+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:21.174026+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:21.174028+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:21.174033+00:00", "trade", 13.18, 221.0]
["2026-09-24T14:46:21.174035+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:21.174041+00:00", "trade", 13.18, 189.0]
["2026-09-24T14:46:21.174042+00:00", "trade", 13.18, 250.0]
["2026-09-24T14:46:21.174042+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:21.174046+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:21.174049+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:21.174051+00:00", "trade", 13.18, 169.0]
["2026-09-24T14:46:21.174057+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:21.174063+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:21.174064+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:21.174072+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:21.174080+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:21.174086+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:21.174093+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:21.174099+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:21.174106+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:21.174109+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:21.174113+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:21.174152+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:21.174166+00:00", "trade", 13.18, 50.0]
["2026-09-24T14:46:21.174213+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:21.174218+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:21.174298+00:00", "trade", 13.18, 300.0]
["2026-09-24T14:46:21.174311+00:00", "trade", 13.18, 74.0]
["2026-09-24T14:46:21.174313+00:00", "trade", 13.18, 226.0]
["2026-09-24T14:46:21.174315+00:00", "trade", 13.18, 97.0]
["2026-09-24T14:46:21.174327+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:21.174333+00:00", "trade", 13.18, 1277.0]
["2026-09-24T14:46:21.174333+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:21.174341+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:21.174348+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:21.174355+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:21.174361+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:21.174369+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:21.174373+00:00", "trade", 13.18, 74.0]
["2026-09-24T14:46:21.174376+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:21.174378+00:00", "trade", 13.18, 76.0]
["2026-09-24T14:46:21.174382+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:46:21.174382+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:21.174384+00:00", "trade", 13.18, 4.0]
["2026-09-24T14:46:21.174391+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:21.174392+00:00", "trade", 13.18, 74.0]
["2026-09-24T14:46:21.174396+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:21.174402+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:21.174410+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:21.174423+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:21.174430+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:21.174437+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:21.174443+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:21.174450+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:21.174457+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:21.174462+00:00", "trade", 13.18, 79.0]
["2026-09-24T14:46:21.174463+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:21.174470+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:21.174476+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:21.174483+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:21.174490+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:21.174496+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:21.174497+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:21.174500+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:46:21.174505+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:21.174512+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:21.174516+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:21.174532+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:21.174545+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:21.174559+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:21.174567+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:21.174598+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.174602+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.174639+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:46:21.174642+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.174660+00:00", "trade", 13.18, 68.0]
["2026-09-24T14:46:21.174666+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:21.174725+00:00", "trade", 13.1775, 200.0]
["2026-09-24T14:46:21.174772+00:00", "trade", 13.18, 200.0]
["2026-09-24T14:46:21.174784+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:21.174796+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.174822+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.174868+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.174879+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.174999+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.175159+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.175194+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.175295+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.175357+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.175639+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.176142+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.176157+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.176527+00:00", "trade", 13.185, 500.0]
["2026-09-24T14:46:21.176887+00:00", "trade", 13.185, 200.0]
["2026-09-24T14:46:21.176955+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.179325+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.204559+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.204585+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.204592+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.208825+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.209487+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.211954+00:00", "trade", 13.185, 100.0]
["2026-09-24T14:46:21.274445+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.274672+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.275142+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.275600+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.283839+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.397791+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.414437+00:00", "trade", 13.19, 75.0]
["2026-09-24T14:46:21.414438+00:00", "trade", 13.19, 125.0]
["2026-09-24T14:46:21.414463+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.414470+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.414477+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.414495+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.414501+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.414508+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.414515+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.414939+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.414999+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.415161+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.415174+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.415231+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.415425+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.415735+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.416195+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.416470+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:21.815104+00:00", "trade", 13.1899, 1.0]
["2026-09-24T14:46:22.042297+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:22.042872+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:22.300389+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:22.368040+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:22.423130+00:00", "trade", 13.19, 1.0]
["2026-09-24T14:46:22.423951+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:22.439232+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:22.867207+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:23.028199+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:23.028209+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:23.028926+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:23.030958+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:23.039509+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:23.039510+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:46:23.039529+00:00", "trade", 13.19, 1.0]
["2026-09-24T14:46:23.039529+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:23.039537+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:23.039544+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:23.039550+00:00", "trade", 13.19, 74.0]
["2026-09-24T14:46:23.039551+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:23.039552+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:46:23.039574+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:23.039577+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:23.039582+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:23.039589+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:46:23.039604+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:23.039611+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:23.039618+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:23.039626+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:23.039632+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:23.039639+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:23.039646+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:23.039653+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:23.039660+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:46:23.039667+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:46:23.039681+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:46:23.039688+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:46:23.039694+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:46:23.039701+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:46:23.039714+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:46:23.039720+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:46:23.039727+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:46:23.039734+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:46:23.039741+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:46:23.039747+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:46:23.039754+00:00", "quote", 13.18, 13.2]
["2026-09-24T14:46:23.039761+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:23.039768+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:23.039782+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:23.039788+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:23.039795+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:23.039808+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:23.039829+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:23.039836+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:23.039851+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:23.040026+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:23.040042+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:46:23.040061+00:00", "trade", 13.19, 1.0]
["2026-09-24T14:46:23.040113+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:23.040200+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:23.040207+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:23.040600+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:23.040616+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:23.040802+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:23.040862+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:23.063755+00:00", "trade", 13.195, 311.0]
["2026-09-24T14:46:23.063787+00:00", "trade", 13.195, 311.0]
["2026-09-24T14:46:23.064226+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:23.064283+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:23.064678+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:23.064691+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:23.065112+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:23.074876+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:23.075333+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:23.076272+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:23.076630+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:23.076654+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:23.076775+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:23.150941+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:23.360072+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:23.360098+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:23.536519+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:23.567066+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:23.567102+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:23.567519+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:23.568015+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:23.572762+00:00", "trade", 13.2, 76.0]
["2026-09-24T14:46:23.857510+00:00", "trade", 13.2, 200.0]
["2026-09-24T14:46:24.178341+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:46:24.303981+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:24.304934+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:24.304947+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:24.333663+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:24.479432+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:24.479453+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:24.682255+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:24.711568+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:24.763555+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:24.794358+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:24.798971+00:00", "trade", 13.195, 311.0]
["2026-09-24T14:46:24.799425+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:24.827353+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:24.873782+00:00", "trade", 13.1954, 250.0]
["2026-09-24T14:46:25.091089+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:25.154816+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:25.417874+00:00", "trade", 13.195, 400.0]
["2026-09-24T14:46:25.418622+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:25.455821+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:25.805865+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:25.829502+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:25.978584+00:00", "trade", 13.1958, 100.0]
["2026-09-24T14:46:26.278107+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:26.278569+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:26.417435+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:26.640304+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:26.679148+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:26.687334+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:26.788390+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:26.789247+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:27.182590+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:27.183048+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:27.183152+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:27.185882+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:27.248904+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:27.251227+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:27.252187+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:27.254837+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:27.260840+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:27.260865+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:27.262191+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:27.271044+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:27.284013+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:27.304715+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:27.311921+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:27.991143+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:28.158381+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:28.158448+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:28.158834+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:28.228754+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:28.229199+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:28.536762+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:28.550312+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:28.551839+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:28.886426+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:28.886452+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:28.886899+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.438259+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.438266+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.438285+00:00", "trade", 13.2, 12.0]
["2026-09-24T14:46:29.438289+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:46:29.438292+00:00", "trade", 13.2, 88.0]
["2026-09-24T14:46:29.438295+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.438302+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.438668+00:00", "trade", 13.2, 187.0]
["2026-09-24T14:46:29.438719+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.438913+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.439159+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.439175+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.439298+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.504408+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.507087+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.507525+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.551179+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.769104+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.918261+00:00", "trade", 13.195, 10.0]
["2026-09-24T14:46:29.918290+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.918542+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.918964+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.919262+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.919807+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.926033+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.926056+00:00", "trade", 13.195, 12.0]
["2026-09-24T14:46:29.932049+00:00", "trade", 13.195, 10.0]
["2026-09-24T14:46:29.932052+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:46:29.932053+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:46:29.932140+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:46:29.932195+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:46:29.932319+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:46:29.932345+00:00", "trade", 13.19, 399.0]
["2026-09-24T14:46:29.932345+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.932346+00:00", "trade", 13.19, 75.0]
["2026-09-24T14:46:29.932347+00:00", "trade", 13.19, 1501.0]
["2026-09-24T14:46:29.932349+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:46:29.932352+00:00", "trade", 13.19, 221.0]
["2026-09-24T14:46:29.932354+00:00", "trade", 13.19, 500.0]
["2026-09-24T14:46:29.932354+00:00", "trade", 13.19, 1.0]
["2026-09-24T14:46:29.932357+00:00", "trade", 13.19, 300.0]
["2026-09-24T14:46:29.932358+00:00", "trade", 13.19, 3300.0]
["2026-09-24T14:46:29.932360+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.932367+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.932374+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.932380+00:00", "trade", 13.19, 200.0]
["2026-09-24T14:46:29.932380+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.932385+00:00", "trade", 13.19, 4.0]
["2026-09-24T14:46:29.932387+00:00", "trade", 13.19, 25.0]
["2026-09-24T14:46:29.932390+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:46:29.932390+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:46:29.932391+00:00", "trade", 13.19, 25.0]
["2026-09-24T14:46:29.932393+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.932394+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:46:29.932395+00:00", "trade", 13.19, 600.0]
["2026-09-24T14:46:29.932400+00:00", "trade", 13.19, 50.0]
["2026-09-24T14:46:29.932401+00:00", "trade", 13.19, 382.0]
["2026-09-24T14:46:29.932403+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.932405+00:00", "trade", 13.19, 200.0]
["2026-09-24T14:46:29.932406+00:00", "trade", 13.19, 10.0]
["2026-09-24T14:46:29.932408+00:00", "trade", 13.19, 3.0]
["2026-09-24T14:46:29.932408+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:46:29.932408+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:46:29.932411+00:00", "trade", 13.19, 500.0]
["2026-09-24T14:46:29.932417+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.932422+00:00", "trade", 13.19, 500.0]
["2026-09-24T14:46:29.932424+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.932430+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.932437+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.932444+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.932453+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.932460+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.932466+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.932473+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.932480+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.932487+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.932493+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.932500+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.932508+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.932509+00:00", "trade", 13.195, 100.0]
["2026-09-24T14:46:29.932514+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.932520+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.932526+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.932538+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.932559+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.932565+00:00", "quote", 13.19, 13.2]
["2026-09-24T14:46:29.932587+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:46:29.932590+00:00", "trade", 13.19, 41.0]
["2026-09-24T14:46:29.932596+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:46:29.932604+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:46:29.932610+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:46:29.932618+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:46:29.932623+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:46:29.932626+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:46:29.932632+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:46:29.932639+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:46:29.932640+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:46:29.932645+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:46:29.932648+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:46:29.932652+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:46:29.932656+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:46:29.932666+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:46:29.932669+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:46:29.932677+00:00", "trade", 13.19, 50.0]
["2026-09-24T14:46:29.932680+00:00", "trade", 13.19, 1.0]
["2026-09-24T14:46:29.932680+00:00", "trade", 13.19, 50.0]
["2026-09-24T14:46:29.932680+00:00", "trade", 13.19, 500.0]
["2026-09-24T14:46:29.932680+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:29.932686+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:29.932694+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:29.932740+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:29.932776+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:29.932785+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:29.932804+00:00", "quote", 13.19, 13.19]
["2026-09-24T14:46:29.932807+00:00", "trade", 13.19, 1.0]
["2026-09-24T14:46:29.932819+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:29.932840+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:29.932848+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:29.932861+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:46:29.932996+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:29.933009+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:29.933031+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:29.933043+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:29.933051+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:29.933063+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:29.933094+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:29.933102+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:29.933126+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:29.933133+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:29.933155+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:29.933191+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:29.933225+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:29.933311+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:29.933318+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:29.933393+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:29.933408+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:29.933432+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:29.933440+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:29.933506+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:29.933651+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:29.933661+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:29.933882+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:29.934001+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:29.934026+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:29.934629+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:29.934727+00:00", "trade", 13.185, 311.0]
["2026-09-24T14:46:29.934728+00:00", "trade", 13.185, 13.0]
["2026-09-24T14:46:29.934730+00:00", "trade", 13.18, 75.0]
["2026-09-24T14:46:29.934732+00:00", "trade", 13.18, 500.0]
["2026-09-24T14:46:29.934733+00:00", "trade", 13.18, 74.0]
["2026-09-24T14:46:29.934735+00:00", "trade", 13.18, 500.0]
["2026-09-24T14:46:29.934737+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:46:29.934739+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:46:29.934795+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:29.934801+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:29.934835+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:46:29.934864+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:29.934872+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:29.934879+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:29.934924+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:29.934931+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:29.935005+00:00", "trade", 13.185, 100.0]
["2026-09-24T14:46:29.935005+00:00", "trade", 13.185, 100.0]
["2026-09-24T14:46:29.935005+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:29.935008+00:00", "trade", 13.185, 311.0]
["2026-09-24T14:46:29.935016+00:00", "trade", 13.185, 311.0]
["2026-09-24T14:46:29.935017+00:00", "trade", 13.18, 200.0]
["2026-09-24T14:46:29.935019+00:00", "trade", 13.18, 50.0]
["2026-09-24T14:46:29.935022+00:00", "trade", 13.18, 600.0]
["2026-09-24T14:46:29.935029+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:46:29.935030+00:00", "trade", 13.18, 489.0]
["2026-09-24T14:46:29.935034+00:00", "trade", 13.18, 173.0]
["2026-09-24T14:46:29.935051+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:29.935076+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:29.935153+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:46:29.935190+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:46:29.935205+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:29.935238+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:29.935285+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:29.935295+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:29.935337+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:29.935346+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:46:29.935352+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:29.935358+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:46:29.935386+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:46:29.935387+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:46:29.935388+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:29.935416+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:29.935466+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:29.935481+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:29.935503+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:29.935541+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:29.935661+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:29.935681+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:29.935724+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:29.935756+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:29.935776+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:29.935804+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:29.935848+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:29.935870+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:29.935877+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:29.935893+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:29.935951+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:29.935964+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:29.935991+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:29.936169+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:29.936218+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:29.936229+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:29.936244+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:29.936338+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:29.936599+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:29.937062+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:29.937087+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:29.937485+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:29.938160+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:29.938456+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:29.939666+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:29.940103+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:29.941312+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:29.941523+00:00", "trade", 13.17, 200.0]
["2026-09-24T14:46:29.941526+00:00", "trade", 13.17, 200.0]
["2026-09-24T14:46:29.941526+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:46:29.941527+00:00", "trade", 13.17, 770.0]
["2026-09-24T14:46:29.941529+00:00", "trade", 13.17, 231.0]
["2026-09-24T14:46:29.941532+00:00", "trade", 13.17, 300.0]
["2026-09-24T14:46:29.941635+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:46:29.941642+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:46:29.941648+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:46:29.941655+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:46:29.941668+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:46:29.941689+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:46:29.941708+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:46:29.941807+00:00", "trade", 13.17, 200.0]
["2026-09-24T14:46:29.941807+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:46:29.941809+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:46:29.941815+00:00", "trade", 13.17, 3.0]
["2026-09-24T14:46:29.941822+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:46:29.941823+00:00", "trade", 13.17, 74.0]
["2026-09-24T14:46:29.941827+00:00", "trade", 13.17, 200.0]
["2026-09-24T14:46:29.941855+00:00", "trade", 13.17, 300.0]
["2026-09-24T14:46:29.941939+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:46:29.942085+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:46:29.942085+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:46:29.942095+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:46:29.942098+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:29.942100+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:46:29.942100+00:00", "trade", 13.17, 50.0]
["2026-09-24T14:46:29.942100+00:00", "trade", 13.17, 500.0]
["2026-09-24T14:46:29.942103+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:46:29.942239+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:29.942382+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:29.942404+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:29.942423+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:29.942437+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:29.942452+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:29.942471+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:29.942531+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:29.942539+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:29.942551+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:29.942575+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:29.942583+00:00", "trade", 13.17, 2.0]
["2026-09-24T14:46:29.942588+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:29.942600+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:29.942701+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:46:29.942714+00:00", "trade", 13.17, 13.0]
["2026-09-24T14:46:29.942833+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:29.943096+00:00", "trade", 13.165, 311.0]
["2026-09-24T14:46:29.943284+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:29.943396+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:29.944093+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:29.944442+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:29.944545+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:29.945557+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:29.946297+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:29.947467+00:00", "trade", 13.16, 1.0]
["2026-09-24T14:46:29.960570+00:00", "trade", 13.17, 1.0]
["2026-09-24T14:46:29.977306+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:29.977321+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:29.978351+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:29.986460+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:30.020263+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:30.030637+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:30.031046+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:30.033083+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:30.074959+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:30.074968+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:30.075422+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:30.075463+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:30.075662+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:30.076128+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:30.161526+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:30.202379+00:00", "trade", 13.165, 100.0]
["2026-09-24T14:46:30.551331+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:30.554115+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:30.554588+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:30.555110+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:30.580888+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:30.652034+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:30.730020+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:30.730494+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:30.745207+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:30.801522+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:30.801982+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:30.848777+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:30.921013+00:00", "trade", 13.1623, 3.0]
["2026-09-24T14:46:30.936654+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:30.936689+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:30.951231+00:00", "trade", 13.165, 330.0]
["2026-09-24T14:46:31.123435+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:31.123901+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:31.124429+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:31.124474+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:31.124938+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:31.126478+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:31.142458+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:31.468908+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:31.469364+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:31.733012+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:31.733108+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:32.132172+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:32.132627+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:32.168723+00:00", "trade", 13.1682, 750.0]
["2026-09-24T14:46:32.169475+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:32.169488+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:32.488777+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:32.488886+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:33.080891+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:33.080964+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:33.081430+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:33.083976+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:33.085052+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:33.091968+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:33.104755+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:33.182581+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:33.940524+00:00", "trade", 13.165, 2000.0]
["2026-09-24T14:46:33.941334+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:34.003139+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:34.003148+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:34.051768+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:34.196509+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:34.196518+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:34.196974+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:34.197005+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:34.615573+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:34.616634+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:34.617072+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:34.643091+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:35.379598+00:00", "trade", 13.17, 20.0]
["2026-09-24T14:46:35.379599+00:00", "trade", 13.17, 3.0]
["2026-09-24T14:46:35.379603+00:00", "trade", 13.17, 75.0]
["2026-09-24T14:46:35.379603+00:00", "trade", 13.17, 302.0]
["2026-09-24T14:46:35.379713+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:35.380055+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:35.380171+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:35.380197+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:35.380568+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:35.380935+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:35.381441+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:35.382306+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:35.447972+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:35.448462+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:36.742396+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:36.742448+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:36.743035+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:36.743834+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:36.846896+00:00", "trade", 13.17, 1000.0]
["2026-09-24T14:46:36.847374+00:00", "trade", 13.165, 100.0]
["2026-09-24T14:46:36.847679+00:00", "trade", 13.165, 100.0]
["2026-09-24T14:46:36.847686+00:00", "trade", 13.165, 100.0]
["2026-09-24T14:46:36.848227+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:36.848645+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:36.930723+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:37.561629+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:37.561673+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:37.962883+00:00", "trade", 13.1673, 5000.0]
["2026-09-24T14:46:37.963549+00:00", "trade", 13.165, 33.0]
["2026-09-24T14:46:37.984993+00:00", "trade", 13.16, 700.0]
["2026-09-24T14:46:37.986352+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:37.987315+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:38.028957+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:38.234556+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:38.643004+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:38.690700+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:38.690949+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:38.915817+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:38.916223+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:39.019221+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:39.020125+00:00", "trade", 13.1698, 70.0]
["2026-09-24T14:46:39.029795+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:39.066287+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:39.113914+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:39.164862+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:39.164889+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:39.165041+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:39.165120+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:39.167726+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:39.167734+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:39.167742+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:39.167749+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:39.167764+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:39.167766+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:46:39.167766+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:46:39.167770+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.167777+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.167785+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.167791+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.167797+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.167804+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.167818+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.168258+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.168310+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.168319+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.168366+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.168380+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.168405+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.168425+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.168479+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.168825+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.169541+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.169553+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.169911+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.169987+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.170133+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.170146+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.170594+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.170673+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.171855+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.207618+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.273024+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.335286+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.468386+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.481472+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.634922+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.771421+00:00", "trade", 13.18, 700.0]
["2026-09-24T14:46:39.772269+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.800618+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.960113+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.960576+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.960991+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.974908+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.975137+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.975424+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.975607+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.975619+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.976577+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.976610+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.976636+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.977063+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.977646+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.977659+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:39.980951+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:40.009064+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:40.013435+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:40.029803+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:40.049019+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:40.115092+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:40.141659+00:00", "trade", 13.175, 8.0]
["2026-09-24T14:46:40.162443+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:40.455502+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:40.541962+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:40.541963+00:00", "trade", 13.17, 200.0]
["2026-09-24T14:46:40.541968+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:46:40.541968+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:40.541969+00:00", "trade", 13.175, 158.0]
["2026-09-24T14:46:40.541975+00:00", "trade", 13.175, 142.0]
["2026-09-24T14:46:40.541977+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:40.542398+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:40.542482+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:40.542500+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:40.542621+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:40.542647+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:40.542886+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:40.544989+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:40.591314+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:40.836360+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:40.837261+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:41.151896+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:41.437097+00:00", "trade", 13.18, 2.0]
["2026-09-24T14:46:41.437484+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:41.437653+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:41.437667+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:41.438095+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:41.439179+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:41.439952+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:41.440400+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:41.440408+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:41.623309+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:41.623316+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:41.623388+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:46:41.623773+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:41.623887+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:41.624336+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:41.699184+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:42.231287+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:42.231294+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:42.231532+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:42.231747+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:42.231766+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:42.299615+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:42.489390+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:42.489400+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:42.489892+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:42.642928+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:43.087469+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:43.087507+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:43.087548+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:43.087993+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:43.232037+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:43.232048+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:43.274889+00:00", "trade", 13.175, 75.0]
["2026-09-24T14:46:43.275242+00:00", "trade", 13.175, 1.0]
["2026-09-24T14:46:43.276132+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:43.560230+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:43.881106+00:00", "trade", 13.1761, 2000.0]
["2026-09-24T14:46:43.881781+00:00", "trade", 13.175, 23.0]
["2026-09-24T14:46:43.881813+00:00", "trade", 13.175, 14.0]
["2026-09-24T14:46:43.882929+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:43.882956+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:43.882968+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:43.883410+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:44.103885+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:44.104181+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:44.240410+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:44.241626+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:44.241633+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:44.405969+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:44.482979+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:44.482986+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:44.903523+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:44.903985+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:44.950524+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:45.028164+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:46:45.029383+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:45.030024+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:45.030184+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:45.034389+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:45.090579+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:46:45.091685+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:45.092083+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:45.155073+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:45.155475+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:45.229879+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:45.230005+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:45.230344+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:45.231899+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:45.248381+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:45.275855+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:45.368013+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:45.488199+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:45.513899+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:45.523738+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:45.844038+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:45.844492+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:45.846702+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:45.856730+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:45.883927+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:45.985950+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:45.987302+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:46.100661+00:00", "trade", 13.2181, 100.0]
["2026-09-24T14:46:46.331303+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:46.331370+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:46.398792+00:00", "trade", 13.17, 30.0]
["2026-09-24T14:46:46.398857+00:00", "trade", 13.17, 148.0]
["2026-09-24T14:46:46.398935+00:00", "trade", 13.17, 122.0]
["2026-09-24T14:46:46.399588+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:46.530590+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:46.530623+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:46.536706+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:46.538067+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:46.957160+00:00", "trade", 13.175, 30.0]
["2026-09-24T14:46:46.958753+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:46.959205+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:46.959369+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:47.063491+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:47.063963+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:47.064433+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:47.277459+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:47.277755+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:47.277950+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:47.278217+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:47.278280+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:47.278287+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:47.302074+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:47.302537+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:48.303384+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:48.303836+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:48.382024+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:48.540084+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:48.540950+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:48.540959+00:00", "trade", 13.175, 12.0]
["2026-09-24T14:46:48.540960+00:00", "trade", 13.175, 4.0]
["2026-09-24T14:46:48.540962+00:00", "trade", 13.17, 1.0]
["2026-09-24T14:46:48.540964+00:00", "trade", 13.17, 10.0]
["2026-09-24T14:46:48.540966+00:00", "trade", 13.17, 61.0]
["2026-09-24T14:46:48.541387+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:48.541464+00:00", "trade", 13.17, 18.0]
["2026-09-24T14:46:48.541625+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:48.541646+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:48.541674+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:48.541700+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:48.542087+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:48.542336+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:48.549606+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:49.163263+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:49.589725+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:49.822834+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:49.845136+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:49.845158+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:46:49.845159+00:00", "trade", 13.175, 300.0]
["2026-09-24T14:46:49.845569+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:49.845606+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:49.845636+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:49.846026+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:49.861972+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:49.916196+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:50.078284+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:50.078420+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:50.078596+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:50.078631+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:50.078761+00:00", "trade", 13.17, 1.0]
["2026-09-24T14:46:50.078762+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:46:50.078801+00:00", "trade", 13.17, 28.0]
["2026-09-24T14:46:50.078802+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:50.078813+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:46:50.078822+00:00", "trade", 13.17, 400.0]
["2026-09-24T14:46:50.078822+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:50.078829+00:00", "trade", 13.17, 572.0]
["2026-09-24T14:46:50.078832+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:50.078852+00:00", "trade", 13.17, 16.0]
["2026-09-24T14:46:50.078853+00:00", "trade", 13.17, 500.0]
["2026-09-24T14:46:50.078863+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:46:50.078872+00:00", "trade", 13.17, 1.0]
["2026-09-24T14:46:50.078953+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:46:50.078980+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:46:50.078984+00:00", "trade", 13.17, 18.0]
["2026-09-24T14:46:50.078987+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:46:50.078994+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:46:50.079001+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:46:50.079012+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.079023+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.079031+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.079039+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.079043+00:00", "trade", 13.17, 299.0]
["2026-09-24T14:46:50.079045+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.079051+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.079057+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.079064+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.079071+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.079077+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.079084+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.079091+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.079098+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.079105+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.079202+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.079248+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.079278+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.079304+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.079441+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.079540+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.079569+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.079633+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.079685+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.079710+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.080177+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.080791+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.081043+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.081191+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.081815+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.100122+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.120328+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.180444+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.187102+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.398351+00:00", "trade", 13.1631, 1.0]
["2026-09-24T14:46:50.419279+00:00", "trade", 13.1631, 1.0]
["2026-09-24T14:46:50.474706+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.475196+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.475254+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.475704+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.478179+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.620098+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.620506+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.718698+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.751289+00:00", "trade", 13.165, 1000.0]
["2026-09-24T14:46:50.824934+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.838728+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.870117+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.870217+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.870629+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.870641+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:50.895159+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:51.048968+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:51.146147+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:51.172238+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:51.276688+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:51.566181+00:00", "trade", 13.163, 1.0]
["2026-09-24T14:46:52.257347+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:52.258338+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:52.292527+00:00", "trade", 13.1673, 20.0]
["2026-09-24T14:46:52.395836+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:52.728238+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:52.728295+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:52.728307+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:52.728326+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:52.729861+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:52.817346+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:52.868416+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:52.869133+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:52.870533+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:52.924428+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:52.924547+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:52.924724+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:46:52.924734+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:52.924739+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:52.924744+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:52.924757+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:52.924799+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:52.924849+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:52.924858+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:52.924879+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:52.924886+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:52.924892+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:52.924903+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:52.924910+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:52.924918+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:52.925087+00:00", "trade", 13.175, 17.0]
["2026-09-24T14:46:52.925122+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:52.925195+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:52.925210+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:52.925230+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:52.925238+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:52.925252+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:52.925355+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:52.925372+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:52.925680+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:52.925693+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:52.926188+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:52.926262+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:52.926707+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:52.926714+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:52.927169+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:52.938549+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:52.939010+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:52.939041+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:53.007459+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:53.007496+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:53.044555+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:53.044998+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:53.108697+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:53.166024+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:53.356978+00:00", "trade", 13.17, 12.0]
["2026-09-24T14:46:53.356980+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:53.357444+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:53.357466+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:53.357474+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:53.357484+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:53.357492+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:53.358851+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:53.358855+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:53.358900+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:46:53.358998+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:53.359003+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:53.359360+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:53.359482+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:53.359494+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:53.359886+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:53.360925+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:53.360939+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:53.466419+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:53.572178+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:53.572355+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:53.736434+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:53.736473+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:53.779461+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:53.985627+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:53.995049+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:53.995712+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:53.997846+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:54.002985+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:54.176469+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:54.183671+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:54.507772+00:00", "trade", 13.1696, 250.0]
["2026-09-24T14:46:54.559041+00:00", "trade", 13.165, 1.0]
["2026-09-24T14:46:54.719915+00:00", "trade", 13.17, 200.0]
["2026-09-24T14:46:54.719927+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:46:54.719932+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:46:54.719966+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:54.719978+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:54.720021+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:54.720043+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:54.720171+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:46:54.720234+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:46:54.720243+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:46:54.720250+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:46:54.720256+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:46:54.720270+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:46:54.720284+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:46:54.720335+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:54.720432+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:54.720505+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:54.720544+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:54.720552+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:54.720589+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:54.720784+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:54.720834+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:54.721010+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:54.721041+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:54.721796+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:54.721808+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:54.722249+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:54.723223+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:54.723672+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:54.724073+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:54.759603+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:54.760067+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:54.760526+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:55.098093+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:55.428971+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:55.434747+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:55.500407+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:55.504396+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:55.622497+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:55.622967+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:55.650116+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:55.878062+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:55.878132+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:55.878238+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:55.880863+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:55.880876+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:55.957330+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:55.957828+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:56.214743+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:56.355033+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:56.636621+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:56.637586+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:56.643123+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:57.822193+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:57.823165+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:57.824971+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:57.895794+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:57.896250+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:58.140402+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:58.140868+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:58.171997+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:58.174346+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:58.190586+00:00", "trade", 13.17, 14.0]
["2026-09-24T14:46:58.190688+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:58.191044+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:58.191133+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:58.191215+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:58.191248+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:58.191564+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:58.191811+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:58.191834+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:58.192250+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:58.192761+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:58.209192+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:58.265144+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:58.265151+00:00", "trade", 13.17, 25.0]
["2026-09-24T14:46:58.265151+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:58.265156+00:00", "trade", 13.17, 200.0]
["2026-09-24T14:46:58.265158+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:58.265596+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:58.265650+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:58.265662+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:58.265673+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:58.266055+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:58.288211+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:58.293888+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:58.307172+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:46:58.378085+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:58.384506+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:58.483237+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:58.483707+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:58.947557+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:58.947569+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:58.948029+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:58.948042+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:58.948482+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:59.737167+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:59.738172+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:59.839551+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:59.839571+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:59.839584+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:46:59.846399+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:00.018611+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:00.020098+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:00.038520+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:47:00.038529+00:00", "trade", 13.18, 300.0]
["2026-09-24T14:47:00.038530+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:00.039000+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:00.039022+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:00.039035+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:00.039047+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:00.039059+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:00.039069+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:00.039094+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:00.039555+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:00.135000+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:00.176958+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:00.181755+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:00.188371+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:00.257489+00:00", "trade", 13.175, 700.0]
["2026-09-24T14:47:00.270872+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:00.271655+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:00.294002+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:00.294018+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:00.294081+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:00.294531+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:00.349392+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:00.401679+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:00.468459+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:00.716632+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:00.717816+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:00.721778+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:00.722245+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:00.786362+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:00.808134+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:00.808598+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:00.836029+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:01.060123+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:01.061221+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:01.158363+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:01.485844+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:01.848347+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:01.848587+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:01.849991+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:02.456747+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:02.466283+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:03.037440+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:03.037878+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:03.037956+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:03.038340+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:03.038409+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:03.038845+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:03.043638+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:03.044895+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:03.130220+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:03.157207+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:03.157307+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:03.372182+00:00", "trade", 13.175, 5.0]
["2026-09-24T14:47:03.386140+00:00", "trade", 13.1776, 1.0]
["2026-09-24T14:47:03.386894+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:03.813945+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:04.000571+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:04.010597+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:04.078361+00:00", "trade", 13.175, 150.0]
["2026-09-24T14:47:04.544071+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:04.560261+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:04.562551+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:04.578483+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:04.685331+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:04.696230+00:00", "trade", 13.17, 1.0]
["2026-09-24T14:47:04.754790+00:00", "trade", 13.17, 1.0]
["2026-09-24T14:47:04.761503+00:00", "trade", 13.175, 30.0]
["2026-09-24T14:47:05.033156+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:05.072144+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:05.197234+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:47:05.197689+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:05.197752+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:05.198399+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:05.198911+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:05.199223+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:05.199361+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:05.199685+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:05.221157+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:47:05.222044+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:05.299527+00:00", "trade", 13.18, 200.0]
["2026-09-24T14:47:05.299534+00:00", "trade", 13.18, 25.0]
["2026-09-24T14:47:05.299535+00:00", "trade", 13.18, 75.0]
["2026-09-24T14:47:05.300019+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:05.300030+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:05.300045+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:05.300067+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:05.300252+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:05.300254+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:05.300327+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:05.300478+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:05.438272+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:06.023668+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:06.024164+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:06.024798+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:06.025039+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:06.025055+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:06.025533+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:06.035954+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:06.036309+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:06.316650+00:00", "trade", 13.1792, 500.0]
["2026-09-24T14:47:06.317404+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:06.609822+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:06.845372+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:47:07.416791+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:07.416859+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:07.417509+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:07.417764+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:07.417795+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:07.422671+00:00", "trade", 13.18, 9.0]
["2026-09-24T14:47:07.423755+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:07.429716+00:00", "trade", 13.18, 9.0]
["2026-09-24T14:47:07.554083+00:00", "trade", 13.175, 300.0]
["2026-09-24T14:47:07.556943+00:00", "trade", 13.175, 500.0]
["2026-09-24T14:47:07.557118+00:00", "trade", 13.175, 389.0]
["2026-09-24T14:47:07.557587+00:00", "trade", 13.175, 19.0]
["2026-09-24T14:47:07.557627+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:07.557736+00:00", "trade", 13.175, 11.0]
["2026-09-24T14:47:07.558258+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:47:07.560841+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:47:07.568666+00:00", "trade", 13.175, 194.0]
["2026-09-24T14:47:07.569615+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:07.580642+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:47:07.628406+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:08.030047+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:08.086570+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:08.216240+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:08.926331+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:09.564446+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:09.564473+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:09.565258+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:09.669455+00:00", "trade", 13.1813, 6.0]
["2026-09-24T14:47:09.671242+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:09.727661+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:09.900063+00:00", "trade", 13.18, 400.0]
["2026-09-24T14:47:09.900063+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:09.900083+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:47:09.900110+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:09.900326+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:09.900525+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:09.900849+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:09.900869+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:09.900934+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:09.900990+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:10.131460+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:10.275158+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:11.012733+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:11.022141+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:11.022168+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:11.022713+00:00", "trade", 13.1793, 420.0]
["2026-09-24T14:47:11.023513+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:11.030412+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:11.030542+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:11.071232+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:11.284853+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:11.366274+00:00", "trade", 13.1799, 1.0]
["2026-09-24T14:47:11.393374+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:11.525558+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:11.762218+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:11.762856+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:11.763678+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:11.765669+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:11.793046+00:00", "trade", 13.18, 20.0]
["2026-09-24T14:47:11.989548+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:11.990574+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:11.990603+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:11.990961+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:11.991070+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:11.991235+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:11.991670+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:11.995142+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:11.997841+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:12.002142+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:12.002426+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:12.014407+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:12.116873+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:12.479233+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:12.479316+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:12.479317+00:00", "trade", 13.18, 50.0]
["2026-09-24T14:47:12.482281+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:12.525232+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:12.597231+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:12.750204+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:12.899043+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:12.899126+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:12.899181+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:12.899200+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:12.899432+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:12.899828+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:12.931461+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:12.990003+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:13.009377+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:13.280341+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:13.552361+00:00", "trade", 13.175, 50.0]
["2026-09-24T14:47:13.875140+00:00", "trade", 13.175, 102.0]
["2026-09-24T14:47:13.894575+00:00", "trade", 13.175, 90.0]
["2026-09-24T14:47:13.914282+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:13.964043+00:00", "trade", 13.1776, 1.0]
["2026-09-24T14:47:14.261342+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:14.341978+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:14.558399+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:14.558484+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:14.560010+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:14.562526+00:00", "trade", 13.175, 1000.0]
["2026-09-24T14:47:14.651663+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:14.688272+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:14.688280+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:14.688287+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:14.688294+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:14.688301+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:14.688307+00:00", "trade", 13.18, 8.0]
["2026-09-24T14:47:14.688308+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:14.688361+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:14.688815+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:14.688869+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:14.688934+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:14.693686+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:14.693698+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:14.694626+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:14.705718+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:14.986923+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:15.090156+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:15.090468+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:15.091184+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:15.323678+00:00", "trade", 13.1795, 600.0]
["2026-09-24T14:47:15.324458+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:15.324892+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:15.482058+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:15.505557+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:15.509287+00:00", "trade", 13.1797, 100.0]
["2026-09-24T14:47:15.510076+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:15.559040+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:15.564775+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:15.564782+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:15.564783+00:00", "trade", 13.18, 400.0]
["2026-09-24T14:47:15.564789+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:15.564796+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:15.564797+00:00", "trade", 13.18, 99.0]
["2026-09-24T14:47:15.564797+00:00", "trade", 13.18, 44.0]
["2026-09-24T14:47:15.564803+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:15.564810+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:15.564816+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:47:15.564818+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:15.564825+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:15.564832+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:15.564839+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:15.564846+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:15.564853+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:15.564866+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:15.565141+00:00", "trade", 13.18, 50.0]
["2026-09-24T14:47:15.565247+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:15.565283+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:15.565422+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:15.565475+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:15.565546+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:15.565644+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:15.565763+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:15.623203+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:15.623653+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:15.680095+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:15.814308+00:00", "trade", 13.1799, 5000.0]
["2026-09-24T14:47:15.815070+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:15.840166+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:16.095288+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:16.095738+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:16.125226+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:16.505356+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:16.506813+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:16.557959+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:16.668870+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:16.792468+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:17.049426+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:17.054490+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:17.055118+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:17.055119+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:47:17.055137+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:47:17.055175+00:00", "trade", 13.18, 854.0]
["2026-09-24T14:47:17.055177+00:00", "trade", 13.18, 57.0]
["2026-09-24T14:47:17.055177+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:17.055185+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:17.055192+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:17.055199+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:17.055215+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:17.055239+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:17.055245+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:17.055253+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:17.055267+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:17.055273+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:17.055280+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:17.055288+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:17.055302+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:17.055310+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:17.055523+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:17.055753+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:17.055782+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:17.056222+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:17.075606+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:17.090344+00:00", "trade", 13.175, 10.0]
["2026-09-24T14:47:17.091029+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:17.091478+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:17.107517+00:00", "trade", 13.18, 62.0]
["2026-09-24T14:47:17.272855+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:17.281997+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:17.282003+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:17.282017+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:17.282024+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:17.282031+00:00", "trade", 13.18, 486.0]
["2026-09-24T14:47:17.282031+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:47:17.282032+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:17.282039+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:17.282045+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:17.282054+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:17.282061+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:17.282068+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:17.282076+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:17.282083+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:17.282090+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:17.282096+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:17.282103+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:17.282110+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:17.282118+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:17.282124+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:17.282193+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:17.282215+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:17.282293+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:17.282540+00:00", "trade", 13.19, 34.0]
["2026-09-24T14:47:17.282667+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:17.282682+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:17.283105+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:17.283143+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:17.284160+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:17.284876+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:17.285530+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:17.285538+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:17.285553+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:17.285987+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:17.286095+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:17.287092+00:00", "trade", 13.178, 1.0]
["2026-09-24T14:47:17.287375+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:17.287875+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:17.297424+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:17.315343+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:17.315356+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:17.377730+00:00", "trade", 13.2155, 100.0]
["2026-09-24T14:47:17.465670+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:17.548324+00:00", "trade", 13.1873, 1.0]
["2026-09-24T14:47:17.550917+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:17.638573+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:17.664247+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:17.681715+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:17.720041+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.047011+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.047063+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.047072+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.048350+00:00", "trade", 13.185, 22.0]
["2026-09-24T14:47:19.048351+00:00", "trade", 13.185, 20.0]
["2026-09-24T14:47:19.049481+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.049660+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.049728+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:47:19.049924+00:00", "trade", 13.185, 20.0]
["2026-09-24T14:47:19.049926+00:00", "trade", 13.185, 14.0]
["2026-09-24T14:47:19.049927+00:00", "trade", 13.18, 16.0]
["2026-09-24T14:47:19.049944+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.049952+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.049959+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.049966+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.049975+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.049982+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.049989+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.050018+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.050034+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.050218+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.050363+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.050412+00:00", "trade", 13.18, 25.0]
["2026-09-24T14:47:19.050427+00:00", "trade", 13.18, 212.0]
["2026-09-24T14:47:19.050443+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.050448+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.050558+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.050582+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.050631+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.050634+00:00", "trade", 13.18, 5.0]
["2026-09-24T14:47:19.050636+00:00", "trade", 13.18, 105.0]
["2026-09-24T14:47:19.050639+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.050646+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.050655+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:47:19.050655+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.050668+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.050682+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.050718+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.050719+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.050747+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.050856+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.051151+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.051174+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.051274+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.051282+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.051289+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.051296+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.051310+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.051316+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.051330+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.051341+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.051355+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.051368+00:00", "trade", 13.18, 18.0]
["2026-09-24T14:47:19.051370+00:00", "trade", 13.18, 50.0]
["2026-09-24T14:47:19.051370+00:00", "trade", 13.18, 42.0]
["2026-09-24T14:47:19.051375+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:47:19.051421+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:47:19.051499+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.051514+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.051750+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.051774+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.051905+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.052658+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.053123+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.054498+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.054531+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.054544+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.054997+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.055092+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.055323+00:00", "trade", 13.185, 300.0]
["2026-09-24T14:47:19.055436+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.055482+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.056039+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.056047+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.056369+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.056664+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.057778+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.067049+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.086597+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.131675+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.175121+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.176053+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.325756+00:00", "trade", 13.185, 400.0]
["2026-09-24T14:47:19.326910+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.327018+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.327030+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.327082+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.327094+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.327330+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.327782+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.336698+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.383148+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.383586+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.439169+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.439754+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.439807+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.528793+00:00", "trade", 13.185, 5.0]
["2026-09-24T14:47:19.537450+00:00", "trade", 13.19, 8.0]
["2026-09-24T14:47:19.541739+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.633618+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.633645+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.634092+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.664423+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.668603+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.669081+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.699828+00:00", "trade", 13.185, 500.0]
["2026-09-24T14:47:19.749953+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.857464+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.858133+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.858256+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.881184+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.903104+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.903758+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.904009+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.904241+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.904290+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.904299+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.904478+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.905044+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.953273+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.953731+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.954180+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.954667+00:00", "trade", 13.185, 1289.0]
["2026-09-24T14:47:19.955458+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.955912+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:19.978836+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:20.040077+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:20.041857+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:20.041907+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:20.054480+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:20.139355+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:20.139797+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:20.174759+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:20.466477+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:20.505308+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:20.505314+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:20.506019+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:20.506034+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:20.506081+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:20.506460+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:20.506472+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:20.506905+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:20.532225+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:20.534561+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:20.541333+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:20.574196+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:20.581393+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:20.581710+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:20.591673+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:20.707437+00:00", "trade", 13.19, 50.0]
["2026-09-24T14:47:20.759728+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:20.760192+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:20.764592+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:21.334604+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:21.339054+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:21.361723+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:21.362164+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:21.512566+00:00", "trade", 13.185, 5.0]
["2026-09-24T14:47:21.673223+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:21.746859+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:22.275134+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:22.275604+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:22.286913+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:22.286968+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:22.287446+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:22.287884+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:22.422747+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:22.425052+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:22.426872+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:22.427746+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:22.428004+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:22.434333+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:22.480996+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:22.481220+00:00", "trade", 13.18, 106.0]
["2026-09-24T14:47:22.481220+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:22.481222+00:00", "trade", 13.18, 300.0]
["2026-09-24T14:47:22.481223+00:00", "trade", 13.18, 25.0]
["2026-09-24T14:47:22.481225+00:00", "trade", 13.18, 20.0]
["2026-09-24T14:47:22.481227+00:00", "trade", 13.18, 14.0]
["2026-09-24T14:47:22.481227+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:22.481388+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:47:22.481501+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:47:22.481508+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:47:22.481515+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:47:22.481522+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:47:22.481529+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:47:22.481538+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:47:22.481545+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:47:22.481552+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:47:22.481565+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:47:22.481572+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:47:22.481587+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:47:22.481593+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:47:22.481594+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:47:22.481595+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:47:22.481595+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:22.481600+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:22.481657+00:00", "trade", 13.18, 18.0]
["2026-09-24T14:47:22.481725+00:00", "trade", 13.18, 282.0]
["2026-09-24T14:47:22.481843+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:22.481974+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:22.482033+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:22.482055+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:22.482134+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:22.482142+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:22.482149+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:22.482221+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:22.482235+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:22.482385+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:22.482397+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:22.482523+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:22.482646+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:22.482860+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:22.482966+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:22.483041+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:22.483477+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:22.483660+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:22.502334+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:22.502483+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:22.502930+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:22.659970+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:22.892137+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:22.893014+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:22.893143+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:23.031073+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:23.043728+00:00", "trade", 13.18, 200.0]
["2026-09-24T14:47:23.044151+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:23.044270+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:23.044457+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:23.044628+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:47:23.044658+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:23.044672+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:23.044673+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:47:23.044681+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:47:23.044688+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:47:23.044695+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:47:23.044700+00:00", "trade", 13.18, 60.0]
["2026-09-24T14:47:23.044701+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:47:23.044702+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:47:23.044709+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:47:23.044716+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:47:23.044745+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:47:23.044771+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:23.045054+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:23.045066+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:23.045098+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:23.045121+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:23.045169+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:23.045182+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:23.045228+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:23.045260+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:23.045325+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:23.045984+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:23.046446+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:23.046459+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:23.050266+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:23.076822+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:23.077615+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:23.079176+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:23.152328+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:23.152371+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:23.154189+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:23.282633+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:23.283166+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:23.283621+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:23.334002+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:23.344379+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:23.349963+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:23.376401+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:23.376904+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:23.376953+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:23.477808+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:23.652525+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:23.653041+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:23.660687+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:23.745776+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:23.786971+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:23.834153+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:23.969796+00:00", "trade", 13.19, 77.0]
["2026-09-24T14:47:23.969819+00:00", "trade", 13.185, 77.0]
["2026-09-24T14:47:23.969943+00:00", "trade", 13.185, 23.0]
["2026-09-24T14:47:23.970549+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:23.971052+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:23.971532+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:24.005223+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:24.005661+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:24.551363+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:24.551847+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:24.552114+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:24.567164+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:24.688812+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:24.689258+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:24.732753+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:24.732769+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:24.755682+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:24.846302+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:24.846740+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:24.846803+00:00", "trade", 13.18, 50.0]
["2026-09-24T14:47:24.847261+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:24.848695+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:24.849459+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:24.858318+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:47:24.859086+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:24.878631+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:24.885311+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:24.890031+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:25.179010+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:25.213236+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:25.213308+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:25.231686+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:25.357172+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:25.401145+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:25.513809+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:25.514321+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:25.514498+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:25.514747+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:25.584316+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:25.584790+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:25.615568+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:25.796429+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:25.797121+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:25.797349+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:25.797365+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:25.797399+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:25.797584+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:25.825019+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:25.825973+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:25.908870+00:00", "trade", 13.18, 10.0]
["2026-09-24T14:47:25.908905+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:25.908927+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:25.909579+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:25.909602+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:25.909682+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:25.909700+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:25.909719+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:25.963022+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:26.035678+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:26.246123+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:47:26.402682+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:26.742329+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:26.742682+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:26.742810+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:26.743011+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:47:26.752754+00:00", "trade", 13.18, 3.0]
["2026-09-24T14:47:26.752754+00:00", "quote", 13.17, 13.19]
["2026-09-24T14:47:26.752780+00:00", "trade", 13.18, 18.0]
["2026-09-24T14:47:26.752781+00:00", "trade", 13.18, 21.0]
["2026-09-24T14:47:26.752826+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:26.752833+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:26.752840+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:26.752847+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:26.752853+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:26.752861+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:26.752881+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:26.752887+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:26.752900+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:26.752907+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:26.753004+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:26.753343+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:26.753363+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:26.753383+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:26.753637+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:26.757805+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:26.757825+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:26.757831+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:26.766335+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:26.766363+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:26.773750+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:26.783364+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:26.783393+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:26.785351+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:26.785377+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:26.785880+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:26.791623+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:26.792735+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:26.793206+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:26.793975+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:26.841418+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:26.841443+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:26.841474+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:26.841570+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:26.841885+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:26.841979+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:26.842336+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:26.842689+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:26.843144+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:26.857792+00:00", "trade", 13.175, 600.0]
["2026-09-24T14:47:26.859259+00:00", "trade", 13.175, 600.0]
["2026-09-24T14:47:26.944687+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.155360+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.155828+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.155911+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.155982+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.156211+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.156270+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.156682+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.158582+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.338689+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.339192+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.339229+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.339240+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.339248+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.339671+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.339685+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.339701+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.340963+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.386838+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.387355+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.387379+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.387850+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.388292+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.394979+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.469283+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.469330+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.492266+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.658598+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.658653+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.665887+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.665895+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.665902+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.665907+00:00", "trade", 13.175, 13.0]
["2026-09-24T14:47:27.665915+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.665925+00:00", "trade", 13.17, 12.0]
["2026-09-24T14:47:27.665930+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.665937+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.665944+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.666061+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.666164+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.666215+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.666222+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.666228+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.666243+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.666250+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.666258+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.666273+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.666280+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.666287+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.666316+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:47:27.666317+00:00", "trade", 13.17, 1.0]
["2026-09-24T14:47:27.666320+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.666335+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.666342+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.666349+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.666356+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.666358+00:00", "trade", 13.17, 9.0]
["2026-09-24T14:47:27.666364+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.666368+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.666370+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.666377+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:27.666383+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:47:27.666449+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:27.666450+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:27.666470+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:27.666502+00:00", "trade", 13.17, 50.0]
["2026-09-24T14:47:27.666523+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:27.666530+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:27.666546+00:00", "trade", 13.17, 12.0]
["2026-09-24T14:47:27.666550+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:47:27.666553+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:47:27.666579+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:47:27.666583+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:47:27.666633+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:47:27.666638+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:47:27.666639+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:27.666640+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:27.666647+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:27.666654+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:27.666706+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:27.666788+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:27.666829+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:27.666840+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:27.667022+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:27.667049+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:27.667152+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:27.667165+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:27.667306+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:27.667460+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:27.667748+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:27.668221+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:27.780666+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:27.833257+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:27.833265+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:27.833726+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:27.952888+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:27.953903+00:00", "trade", 13.1674, 55.0]
["2026-09-24T14:47:28.025969+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:28.051277+00:00", "trade", 13.165, 3.0]
["2026-09-24T14:47:28.051301+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:28.051595+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:28.051723+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:28.051968+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:28.404918+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:28.645059+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:28.645631+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:28.648167+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:28.653044+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:28.671513+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:28.710228+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:28.721632+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:28.722096+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:28.734012+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:28.914723+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:28.962054+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:28.987886+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:28.988344+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:28.988680+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:29.109235+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:29.109257+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:29.109689+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:29.109872+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:29.110042+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:29.110300+00:00", "trade", 13.17, 4.0]
["2026-09-24T14:47:29.110316+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:47:29.110356+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:47:29.110376+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:29.110379+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:47:29.110379+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:47:29.110388+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:47:29.110393+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:47:29.110400+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:47:29.110415+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:47:29.110711+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.110719+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.110851+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.111014+00:00", "trade", 13.17, 500.0]
["2026-09-24T14:47:29.111093+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.111176+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.111348+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.111380+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.112095+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.112376+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.112540+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.112675+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.112842+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.112852+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.112864+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.114596+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.137182+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.154013+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.154873+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.206664+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.216409+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.216704+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.217167+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.218015+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.359141+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.359152+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.359224+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.359558+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.359676+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.430932+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.431007+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.431611+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.431626+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.504263+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.636666+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.636745+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.636763+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.637206+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.637728+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.637757+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.637770+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.675206+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.731823+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.732199+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.794028+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.794041+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.795491+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.806509+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.874322+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.874331+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.879662+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.879675+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.908042+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.908093+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.908625+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.930624+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.934962+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.981266+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.982285+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.982338+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.986716+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.992865+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:29.996611+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:30.006225+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:30.010696+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:30.040211+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:30.070878+00:00", "trade", 13.17, 500.0]
["2026-09-24T14:47:30.071618+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:30.409710+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:30.411244+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:30.411268+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:30.411306+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:30.411959+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:30.453456+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:30.555995+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:30.556520+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:30.556588+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:30.578398+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:30.698927+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:30.705977+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:30.705989+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:30.706063+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:30.706491+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:30.707118+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:30.709929+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:30.710383+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:30.710853+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:30.721199+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:30.722140+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:30.722152+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:30.845402+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:30.905502+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:47:30.906875+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:30.906904+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:30.907365+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:30.907814+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:31.355729+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:31.673871+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:31.677341+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:31.687523+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:32.016643+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:32.216777+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:32.318915+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:32.320643+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:32.348577+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:47:32.349378+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:32.444034+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:32.444043+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:32.488795+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:32.660729+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:47:32.856530+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:32.918557+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:32.918560+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:47:32.918620+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:32.919025+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:32.919083+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:32.919091+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:32.926638+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:32.927074+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:32.927089+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:33.029692+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:33.032954+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:33.051418+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:33.176523+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:33.176615+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:33.228662+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:33.320693+00:00", "trade", 13.175, 10.0]
["2026-09-24T14:47:33.447914+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:33.529566+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:33.719727+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:33.720268+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:33.720313+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:33.722767+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:33.730996+00:00", "trade", 13.17, 50.0]
["2026-09-24T14:47:33.742114+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:33.822361+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:33.822862+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:34.292183+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:34.311470+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:34.311915+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:34.498504+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:34.498550+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:34.575961+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:34.674024+00:00", "trade", 13.17, 5.0]
["2026-09-24T14:47:34.787321+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:34.787332+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:34.787781+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:34.877361+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:34.877866+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:34.878492+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:34.885306+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:34.887061+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:34.887685+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:35.750707+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:35.750759+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:35.750891+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:35.751173+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:35.764505+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:35.796205+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:35.902544+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:35.902848+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:35.902891+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:35.903751+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:35.952036+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:35.952062+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:35.952669+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:35.953120+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:35.968759+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:36.001700+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:36.006157+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:36.028523+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:36.093910+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:36.215837+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:36.423360+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:36.456143+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:36.474499+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:36.474773+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:36.477228+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:36.479419+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:36.579042+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:36.589998+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:37.068992+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:37.069058+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:37.069487+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:37.069505+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:37.069697+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:37.069913+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:37.115311+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:37.382224+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:37.382497+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:37.385284+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:37.407613+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:37.407669+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:37.408328+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:37.434706+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:37.434743+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:37.434770+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:37.435197+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:37.435425+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:37.475417+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:37.475867+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:37.489806+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:37.491948+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:37.676539+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:37.676810+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:37.677025+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:37.677036+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:37.678954+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:37.679406+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:37.680691+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:37.709047+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:38.048444+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:38.052625+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:38.053700+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:38.053921+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:38.054384+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:38.068186+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:38.068643+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:38.076048+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:38.076080+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:38.076511+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:38.080668+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:38.081916+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:38.087797+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:38.087798+00:00", "trade", 13.18, 272.0]
["2026-09-24T14:47:38.088820+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:38.091722+00:00", "trade", 13.1738, 67.0]
["2026-09-24T14:47:38.100733+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:38.109286+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:38.109363+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:38.109388+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:38.111252+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:38.111347+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:38.111710+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:38.114720+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:38.217272+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:38.217318+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:38.217731+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:38.219754+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:38.219823+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:38.401879+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:38.401888+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:38.402231+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:38.421707+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:38.435199+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:38.877596+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:39.731047+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:47:39.856835+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:39.857360+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:39.857646+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:39.857690+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:39.858152+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:39.885713+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:39.885737+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:39.906719+00:00", "trade", 13.17, 10.0]
["2026-09-24T14:47:39.906726+00:00", "trade", 13.17, 10.0]
["2026-09-24T14:47:39.906726+00:00", "trade", 13.175, 24.0]
["2026-09-24T14:47:39.906728+00:00", "trade", 13.175, 10.0]
["2026-09-24T14:47:39.907175+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:47:39.907189+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:39.907199+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:39.907215+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:39.907230+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:39.907239+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:39.907306+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:39.907489+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:39.907918+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:39.907932+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:39.907966+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:39.908005+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:39.908488+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:39.909826+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:39.911155+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:39.916758+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:39.917041+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:39.917279+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:39.917298+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:39.917541+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:39.918035+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:39.918219+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:39.918681+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:39.955329+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:40.008665+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:40.009049+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:40.009616+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:40.009638+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:40.022731+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:40.029531+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:40.036070+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:40.343618+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:40.343691+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:40.343722+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:40.343775+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:40.343961+00:00", "trade", 13.17, 311.0]
["2026-09-24T14:47:40.344070+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:40.344073+00:00", "trade", 13.17, 50.0]
["2026-09-24T14:47:40.344186+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:40.344237+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:40.344298+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:40.344309+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:40.344316+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:40.344331+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:40.344343+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:40.344366+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:40.344424+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:40.344432+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:40.344534+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:40.344760+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:40.344816+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:40.345311+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:40.345618+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:40.345761+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:40.347536+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:40.368402+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:40.368457+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:40.368506+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:40.415297+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:40.438722+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:40.439232+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:40.439736+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:40.439777+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:40.453899+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:40.516129+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:40.549507+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:40.549942+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:40.549997+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:40.778215+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:47:40.778232+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:40.778736+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:40.810207+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:40.849944+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:47:40.911813+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:41.055638+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:41.056368+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:41.056424+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:41.067920+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:41.068089+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:41.068724+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:41.172541+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:41.254873+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:41.262481+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:41.264937+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:41.265386+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:41.265398+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:41.397277+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:41.399658+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:41.549988+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:41.550708+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:41.550769+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:41.647211+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:41.862582+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:41.994262+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:42.098157+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:42.384843+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:42.388130+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:42.450118+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:42.551623+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:42.551649+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:42.552057+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:42.552103+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:42.553095+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:42.554830+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:42.555597+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:42.652653+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:42.652661+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:42.652677+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:42.654522+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:42.660037+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:42.660062+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:42.660778+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:42.719752+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:42.829612+00:00", "trade", 13.2132, 100.0]
["2026-09-24T14:47:42.935096+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:42.935129+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:42.941136+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:43.028716+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:43.028751+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:43.029395+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:43.029452+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:43.111014+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:43.111807+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:43.235435+00:00", "trade", 13.175, 3.0]
["2026-09-24T14:47:43.327889+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:43.328399+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:43.328556+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:43.328566+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:43.329017+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:43.420299+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:43.420308+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:43.976312+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.014926+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.280024+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.294205+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.387893+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.389474+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.389591+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.391271+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.393082+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.393551+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.396411+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.396672+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.396684+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.396977+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.397415+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.397436+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.397444+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.397703+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.401068+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.401644+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.402716+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.402737+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.403193+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.415497+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.437777+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.441170+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.454937+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.455583+00:00", "trade", 13.17, 15.0]
["2026-09-24T14:47:44.455585+00:00", "trade", 13.17, 10.0]
["2026-09-24T14:47:44.455630+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.455644+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.455650+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.455664+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.455670+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.455677+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.455691+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.455699+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.455713+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.455720+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:47:44.455727+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:47:44.455735+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:47:44.455736+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:47:44.455737+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:44.455740+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:44.455747+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:44.455753+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:44.455760+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:44.455767+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:44.455780+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:44.455786+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:44.455793+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:44.455801+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:44.455921+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:44.456000+00:00", "trade", 13.17, 18.0]
["2026-09-24T14:47:44.456041+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:44.456256+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:44.456296+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:44.456319+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:44.456332+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:44.456339+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:44.456352+00:00", "trade", 13.17, 37.0]
["2026-09-24T14:47:44.456362+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:44.456381+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:44.456403+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:44.456721+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:44.456812+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:44.456827+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:44.458886+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:44.459757+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:44.491120+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:44.511002+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:44.541268+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:44.605767+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:44.606007+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:44.606488+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:44.606942+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:44.607391+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:44.608303+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:44.681646+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:44.718211+00:00", "trade", 13.165, 5.0]
["2026-09-24T14:47:44.861047+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:44.861049+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:44.861119+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:44.861121+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:44.861131+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:44.861136+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:47:44.861143+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:44.861158+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:47:44.861213+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.861221+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.861308+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.861321+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.861497+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.861603+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.861691+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.861764+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.861827+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.861844+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.861858+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.862176+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.862727+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.863176+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.864424+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.976677+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.977508+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.977885+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.978327+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.979846+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:44.982607+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:45.077452+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:45.077590+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:45.184324+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:45.210960+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:45.216561+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:45.485117+00:00", "trade", 13.175, 400.0]
["2026-09-24T14:47:45.485594+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:45.485626+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:45.486051+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:45.486512+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:45.511425+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:45.511907+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:45.655694+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:45.659807+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:45.659810+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:47:45.660287+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:45.660296+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:45.660304+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:45.660313+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:45.660754+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:45.660779+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:45.661206+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:45.669231+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:45.944153+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:46.014988+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:47:46.015670+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:46.132129+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:47:46.132131+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:46.132141+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:46.132156+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:46.132178+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:46.132187+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:46.132345+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:46.132468+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:46.132661+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:46.133051+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:46.133277+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:46.133642+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:46.133649+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:46.133704+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:46.134382+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:46.137520+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:46.181798+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:46.190091+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:46.297948+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:46.298086+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:46.298469+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:46.302581+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:46.398618+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:46.464746+00:00", "trade", 13.165, 5.0]
["2026-09-24T14:47:46.526578+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:46.634983+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:46.717159+00:00", "trade", 13.165, 10.0]
["2026-09-24T14:47:47.087705+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:47.232758+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:47.386154+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:47.925686+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:47.994579+00:00", "trade", 13.165, 600.0]
["2026-09-24T14:47:48.218511+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:48.218984+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:48.219498+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:48.620580+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:49.022630+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:49.023071+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:49.446482+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:49.447006+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:49.447148+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:49.529376+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:49.529732+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:49.530187+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:49.532953+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:49.532961+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:49.533431+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:49.631300+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:49.631481+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:49.640474+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:49.711008+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:49.898620+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:49.998236+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:49.999062+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:49.999512+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:50.022243+00:00", "trade", 13.17, 37.0]
["2026-09-24T14:47:50.022358+00:00", "trade", 13.17, 200.0]
["2026-09-24T14:47:50.022371+00:00", "trade", 13.17, 200.0]
["2026-09-24T14:47:50.022375+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:47:50.022380+00:00", "trade", 13.17, 63.0]
["2026-09-24T14:47:50.022381+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:50.022843+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:50.023511+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:50.031023+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:50.045095+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:50.117249+00:00", "trade", 13.165, 30.0]
["2026-09-24T14:47:50.117612+00:00", "trade", 13.165, 1.0]
["2026-09-24T14:47:50.117989+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:50.118450+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:50.120416+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:50.156815+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:50.157275+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:50.356997+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:50.609096+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:50.609110+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:50.609133+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:50.609229+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:50.609332+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:50.609339+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:47:50.609353+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:47:50.609361+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:47:50.609367+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:47:50.609383+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:47:50.609389+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:47:50.609396+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:47:50.609403+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:47:50.609443+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:50.609671+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:50.609855+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:50.609934+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:50.609953+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:50.610149+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:50.610212+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:50.610387+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:50.611748+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:50.611760+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:50.612254+00:00", "trade", 13.175, 200.0]
["2026-09-24T14:47:50.614686+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:50.641387+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:50.728618+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:50.729086+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:50.856328+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:50.856430+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:50.905786+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:51.045603+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:51.150462+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:51.150497+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:51.150943+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:51.601205+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:51.601213+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:52.231650+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:52.231659+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:52.232575+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:52.260105+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:52.314161+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:52.419639+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:52.421108+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:52.421723+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:52.425646+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:52.425935+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:52.480560+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:52.480584+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:52.562685+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:52.603390+00:00", "trade", 13.175, 50.0]
["2026-09-24T14:47:52.603887+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:52.624910+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:53.102133+00:00", "trade", 13.175, 325.0]
["2026-09-24T14:47:53.102169+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:53.105981+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:53.106436+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:53.282716+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:53.440252+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:53.877387+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:54.628245+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:55.162984+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:55.163013+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:55.163649+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:55.205496+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:55.205521+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:55.205936+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:55.365510+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:55.489148+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:55.559074+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:55.559392+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:55.559467+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:55.559501+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:55.559552+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:55.559652+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:55.560040+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:55.560091+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:55.595584+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:55.595904+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:55.599820+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:55.660070+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:55.669847+00:00", "trade", 13.1799, 10.0]
["2026-09-24T14:47:55.675195+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:55.941600+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:55.990856+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:56.177569+00:00", "trade", 13.18, 9.0]
["2026-09-24T14:47:56.233395+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:56.241902+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:56.261215+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:56.619497+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:56.619498+00:00", "trade", 13.18, 75.0]
["2026-09-24T14:47:56.619517+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:56.619552+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:56.619558+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:56.619771+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:56.622394+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:56.622850+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:56.622910+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:56.623251+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:47:56.684243+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:56.710666+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:56.711696+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:56.736522+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:56.736952+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:56.741486+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:56.758959+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:56.764684+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:56.831273+00:00", "trade", 13.175, 10.0]
["2026-09-24T14:47:56.831273+00:00", "trade", 13.175, 10.0]
["2026-09-24T14:47:56.831274+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:47:56.831307+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:56.832028+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:56.832044+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:56.832061+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:56.832072+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:56.832483+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:56.839977+00:00", "trade", 13.175, 300.0]
["2026-09-24T14:47:56.840367+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:56.840440+00:00", "trade", 13.175, 10.0]
["2026-09-24T14:47:56.845844+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:56.866110+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:56.866160+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:56.867885+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:56.868342+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:56.930004+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:56.930061+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:56.963002+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:56.984145+00:00", "trade", 13.1785, 231.0]
["2026-09-24T14:47:56.984444+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:56.984504+00:00", "trade", 13.1785, 1.0]
["2026-09-24T14:47:57.056588+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:57.057257+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:57.083187+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:57.110294+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:57.110782+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:57.560494+00:00", "trade", 13.175, 311.0]
["2026-09-24T14:47:57.560495+00:00", "trade", 13.175, 89.0]
["2026-09-24T14:47:57.562966+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:57.578674+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:58.642047+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:58.986404+00:00", "trade", 13.17, 10.0]
["2026-09-24T14:47:58.986443+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:58.986626+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:58.986699+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:58.986984+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:58.987107+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:58.987135+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:58.987158+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:58.987172+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:58.987221+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:58.987341+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:58.990436+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:59.087328+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:59.098251+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:59.181676+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:59.181875+00:00", "trade", 13.17, 10000.0]
["2026-09-24T14:47:59.181876+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:59.181904+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:59.181912+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:59.181919+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:59.181925+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:59.181933+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:59.181939+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:59.181946+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:59.181953+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:59.181960+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:59.181966+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:59.181980+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:47:59.182011+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:47:59.182024+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:47:59.182028+00:00", "trade", 13.17, 120.0]
["2026-09-24T14:47:59.182031+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:47:59.182038+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:47:59.182045+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:47:59.182047+00:00", "trade", 13.17, 200.0]
["2026-09-24T14:47:59.182053+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:47:59.182058+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:47:59.182060+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:47:59.182063+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:47:59.182070+00:00", "trade", 13.17, 400.0]
["2026-09-24T14:47:59.182075+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:47:59.182081+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:47:59.182088+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:47:59.182095+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:47:59.182102+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:47:59.182111+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:59.182114+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:59.182132+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:59.182139+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:59.182170+00:00", "trade", 13.17, 80.0]
["2026-09-24T14:47:59.182174+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:59.182394+00:00", "trade", 13.17, 400.0]
["2026-09-24T14:47:59.182656+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:59.182954+00:00", "trade", 13.17, 10.0]
["2026-09-24T14:47:59.182961+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:59.182990+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:59.183125+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:59.183278+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:59.183582+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:59.184342+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:59.191225+00:00", "trade", 13.165, 600.0]
["2026-09-24T14:47:59.202924+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:59.213289+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:59.213296+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:59.213303+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:59.415235+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:59.415355+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:59.415806+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:59.416503+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:59.546156+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:59.661572+00:00", "trade", 13.17, 200.0]
["2026-09-24T14:47:59.661573+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:59.661632+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:59.661916+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:59.661930+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:59.662021+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:59.662056+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:59.662076+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:59.662347+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:59.723116+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:47:59.810690+00:00", "trade", 13.1699, 300.0]
["2026-09-24T14:48:00.585447+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:00.585952+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:00.586076+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:00.612342+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:00.628445+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:00.655719+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:00.656172+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:00.702579+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:00.702614+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:00.702653+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:00.702886+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:00.828515+00:00", "trade", 13.1674, 1.0]
["2026-09-24T14:48:00.829317+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:00.952106+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:00.952132+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:48:00.952201+00:00", "trade", 13.17, 75.0]
["2026-09-24T14:48:00.952252+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:48:00.952273+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:48:00.952279+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:48:00.952286+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:48:00.952293+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:48:00.952306+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:00.952313+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:00.952327+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:00.952335+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:00.952348+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:00.952355+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:00.952368+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:00.952588+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:00.952630+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:00.952779+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:00.952852+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:00.952879+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:00.952885+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:00.952901+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:00.952975+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:00.952987+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:00.953004+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:00.953010+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:00.953046+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:00.953087+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:00.953265+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:00.953491+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:00.954401+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:00.955169+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:00.955179+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:00.967144+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:00.967347+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:00.967774+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:00.975616+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:01.044358+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:01.053161+00:00", "trade", 13.175, 149.0]
["2026-09-24T14:48:01.053632+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:01.054011+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:01.054467+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:01.054906+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:01.072309+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:01.158500+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:01.174170+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:01.262736+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:01.265114+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:01.290243+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:01.515077+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:01.549401+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:48:01.747225+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:01.758037+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:01.835453+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:01.835938+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:01.835951+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:01.836389+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:01.836440+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:01.939524+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:02.074440+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:02.105354+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:02.105364+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:02.142681+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:02.437160+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:02.437447+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:02.439225+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:02.439830+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:02.440308+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:02.440892+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:02.443957+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:02.447744+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:02.452168+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:02.460364+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:02.861058+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:02.881666+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:02.916020+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:02.969905+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:03.022457+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:03.023362+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:03.023387+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:03.023530+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:03.023901+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:03.038808+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:03.185508+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:48:03.304373+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:03.312610+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:03.313059+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:03.426997+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:03.427717+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:03.521192+00:00", "trade", 13.17, 10.0]
["2026-09-24T14:48:03.564123+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:03.564192+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:03.564484+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:03.610240+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:03.633876+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:03.634625+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:03.634843+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:03.664636+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:03.799775+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:03.800237+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:03.872848+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:03.872920+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:03.989256+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:04.021450+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:04.066123+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:04.066158+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:04.066331+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:04.081866+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:04.082064+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:04.289147+00:00", "trade", 13.175, 9.0]
["2026-09-24T14:48:04.301444+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:04.301915+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:04.303625+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:04.607243+00:00", "trade", 13.175, 2400.0]
["2026-09-24T14:48:04.608053+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:04.608072+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:04.608448+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:04.640555+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:05.212494+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:05.212525+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:05.213021+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:05.213649+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:05.213663+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:05.255811+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:05.271479+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:05.271497+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:05.271645+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:05.271902+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:05.271961+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:05.384444+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:05.386357+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:05.402593+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:05.403075+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:05.403089+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:05.476986+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:05.508150+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:05.509490+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:05.509510+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:05.510250+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:05.526543+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:05.527065+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:05.547790+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:06.058290+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:06.058740+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:06.086064+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:06.415798+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:06.530379+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:06.601074+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:48:06.601825+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:06.601852+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:06.601864+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:06.601886+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:06.601898+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:06.602280+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:06.604963+00:00", "trade", 13.175, 10.0]
["2026-09-24T14:48:06.605643+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:06.606082+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:06.606538+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:06.607012+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:06.608071+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:48:06.666634+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:06.666652+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:06.691575+00:00", "trade", 13.17, 10.0]
["2026-09-24T14:48:06.695056+00:00", "trade", 13.175, 1.0]
["2026-09-24T14:48:06.725273+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:06.725457+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:06.725670+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:06.725710+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:06.951061+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:06.951071+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:06.951835+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:06.952347+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:07.001764+00:00", "trade", 13.1726, 5.0]
["2026-09-24T14:48:07.029540+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:07.030016+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:07.397738+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:07.398200+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:07.398227+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:07.398239+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:07.398726+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:07.485130+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:07.553616+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:07.591107+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:07.680611+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:07.680631+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:07.680830+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:07.680891+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:07.681287+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:07.692946+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:07.694521+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:07.733022+00:00", "trade", 13.17, 1090.0]
["2026-09-24T14:48:07.963088+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:08.059847+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:08.060327+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:08.060353+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:08.060535+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:08.060580+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:08.060592+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:08.061135+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:08.071800+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:08.156645+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:48:08.157389+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:08.157404+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:08.157661+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:08.186021+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:08.759817+00:00", "trade", 13.175, 100.0]
["2026-09-24T14:48:08.809330+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:08.817349+00:00", "trade", 13.1726, 27.0]
["2026-09-24T14:48:08.817713+00:00", "trade", 13.1726, 1.0]
["2026-09-24T14:48:08.882658+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:09.087130+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:09.185990+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:09.209389+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:09.221166+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:09.503300+00:00", "trade", 13.175, 26.0]
["2026-09-24T14:48:10.122467+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:10.122693+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:10.122932+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:10.123839+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:10.123867+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:10.181614+00:00", "trade", 13.175, 311.0]
["2026-09-24T14:48:10.182075+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:10.182103+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:10.182109+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:10.189875+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:48:10.190744+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:10.191196+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:10.253194+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:10.276622+00:00", "trade", 13.18, 75.0]
["2026-09-24T14:48:10.276624+00:00", "trade", 13.18, 14.0]
["2026-09-24T14:48:10.277364+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:10.277380+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:10.277389+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:10.277407+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:10.277568+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:10.277711+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:10.277857+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:10.277872+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:10.277879+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:10.279551+00:00", "trade", 13.18, 10.0]
["2026-09-24T14:48:10.282336+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:10.313155+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:10.415713+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:10.495935+00:00", "trade", 13.1778, 600.0]
["2026-09-24T14:48:10.559573+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:10.559752+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:10.559760+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:10.560828+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:10.612956+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:10.613435+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:10.613445+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:10.686872+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:10.687395+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:10.723821+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:10.724269+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.174304+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.465860+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.466411+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.467337+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.500337+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.500593+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.504864+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.504870+00:00", "trade", 13.18, 286.0]
["2026-09-24T14:48:11.504888+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.504896+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.504903+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.504910+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.504917+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.504924+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.504927+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.504938+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.504945+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.504959+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.505081+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.505088+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.505230+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:48:11.505233+00:00", "trade", 13.18, 71.0]
["2026-09-24T14:48:11.505242+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.505284+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.505411+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.505419+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.505425+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:48:11.505439+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:48:11.505446+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:48:11.505452+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:48:11.505459+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:48:11.505466+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:48:11.505472+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:48:11.505479+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:48:11.505485+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:48:11.505498+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:48:11.505505+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:48:11.505511+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:48:11.505517+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:48:11.505519+00:00", "trade", 13.18, 2.0]
["2026-09-24T14:48:11.505519+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:48:11.505520+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:48:11.505532+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:48:11.505547+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:48:11.505620+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:48:11.505766+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:48:11.505834+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:48:11.505894+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:48:11.505906+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:48:11.505921+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:48:11.505928+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:48:11.505951+00:00", "trade", 13.185, 18.0]
["2026-09-24T14:48:11.506009+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:48:11.506016+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:48:11.506030+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:48:11.506041+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:48:11.506196+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:48:11.506226+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:48:11.506520+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:48:11.525865+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:48:11.526153+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:48:11.526314+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:48:11.530909+00:00", "trade", 13.185, 10.0]
["2026-09-24T14:48:11.536132+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:48:11.536138+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:48:11.536875+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:48:11.536898+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:48:11.560029+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:48:11.560472+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:48:11.617829+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:48:11.617860+00:00", "trade", 13.18, 400.0]
["2026-09-24T14:48:11.617873+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:48:11.617880+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:48:11.617887+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:48:11.617893+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:48:11.617901+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:48:11.617907+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:48:11.617914+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:48:11.617927+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:48:11.617927+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:48:11.617927+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:48:11.617929+00:00", "trade", 13.18, 4.0]
["2026-09-24T14:48:11.617954+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:48:11.617962+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:48:11.617970+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:48:11.617977+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:48:11.617984+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:48:11.617991+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:48:11.617997+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:48:11.618005+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:48:11.618013+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:48:11.618020+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:48:11.618026+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:48:11.618034+00:00", "trade", 13.18, 4.0]
["2026-09-24T14:48:11.618040+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:48:11.618044+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:48:11.618052+00:00", "trade", 13.18, 99.0]
["2026-09-24T14:48:11.618055+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:48:11.618069+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:48:11.618082+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:48:11.618151+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.618216+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.618242+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.618277+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.618406+00:00", "trade", 13.18, 200.0]
["2026-09-24T14:48:11.618448+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.618474+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.618493+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:48:11.618496+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.618505+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:48:11.618527+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.618666+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.618691+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.618837+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.618863+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.618959+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.619433+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.619876+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.650761+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.651480+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.653822+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.757935+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.819810+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.988646+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:11.989097+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:12.083356+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:12.083436+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:12.180433+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:12.180837+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:12.405083+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:12.405538+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:12.405601+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:12.491766+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:12.491807+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:12.602807+00:00", "trade", 13.175, 3.0]
["2026-09-24T14:48:12.655389+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:12.655841+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:12.656313+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:12.656773+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:12.657347+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:12.763336+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:12.852732+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:12.864244+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:12.864418+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:12.864793+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:12.866146+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:12.866168+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:12.909095+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:12.910469+00:00", "trade", 13.175, 10.0]
["2026-09-24T14:48:12.910663+00:00", "trade", 13.175, 10.0]
["2026-09-24T14:48:12.911591+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:12.911743+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:12.912264+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:12.912563+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:12.961901+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:12.962359+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:12.962375+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:12.962392+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:12.962850+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:12.965167+00:00", "trade", 13.175, 10.0]
["2026-09-24T14:48:12.965406+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:12.965415+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:12.965427+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:12.965428+00:00", "trade", 13.17, 10.0]
["2026-09-24T14:48:12.965860+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:12.965898+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:12.966029+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:12.967104+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:12.967561+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:13.008908+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:13.038687+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:13.155238+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:13.155264+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:13.155485+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:13.155646+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:13.155662+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:13.155674+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:13.155867+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:13.156101+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:13.156693+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:13.157682+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:13.161833+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:13.164621+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:13.168619+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:13.169071+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:13.169761+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:13.170233+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:13.170274+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:13.207274+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:13.299574+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:13.300039+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:13.351381+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:13.455954+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:13.532470+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:13.657736+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:13.658187+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:13.712448+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:13.712521+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:13.712907+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:13.728061+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:13.853438+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:13.983297+00:00", "trade", 13.175, 1000.0]
["2026-09-24T14:48:14.002299+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:14.031437+00:00", "trade", 13.175, 311.0]
["2026-09-24T14:48:14.031438+00:00", "trade", 13.175, 89.0]
["2026-09-24T14:48:14.031866+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:14.031950+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:14.045979+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:14.164803+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:14.234096+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:14.234736+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:14.479276+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:14.479734+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:14.480193+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:15.419156+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:15.490569+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:15.728311+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:15.730721+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:15.820106+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:15.822387+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:15.834014+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:48:16.246890+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:16.337802+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:16.349371+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:16.414957+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:16.486956+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:16.645766+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:16.677458+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:16.685575+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:16.686963+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:17.001665+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:17.002516+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:17.090568+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:17.093338+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:17.093788+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:17.129983+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:17.131487+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:17.132620+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:17.148525+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:17.149019+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:17.164421+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:17.175703+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:17.212903+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:17.213252+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:17.217906+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:48:17.217906+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:17.217908+00:00", "trade", 13.17, 200.0]
["2026-09-24T14:48:17.217909+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:48:17.217911+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:48:17.217912+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:17.217928+00:00", "trade", 13.17, 1.0]
["2026-09-24T14:48:17.217934+00:00", "trade", 13.17, 1.0]
["2026-09-24T14:48:17.218002+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:17.218009+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:17.218015+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:17.218022+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:17.218029+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:17.218058+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:48:17.218065+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:48:17.218073+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:48:17.218080+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:48:17.218086+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:48:17.218090+00:00", "trade", 13.17, 186.0]
["2026-09-24T14:48:17.218093+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:48:17.218106+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:48:17.218113+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:48:17.218133+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:48:17.218139+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:48:17.218145+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:48:17.218152+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:48:17.218176+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:48:17.218203+00:00", "trade", 13.17, 6.0]
["2026-09-24T14:48:17.218221+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:48:17.218311+00:00", "trade", 13.17, 4.0]
["2026-09-24T14:48:17.218312+00:00", "trade", 13.17, 96.0]
["2026-09-24T14:48:17.218330+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:17.218377+00:00", "trade", 13.17, 4.0]
["2026-09-24T14:48:17.218416+00:00", "trade", 13.17, 1.0]
["2026-09-24T14:48:17.218430+00:00", "trade", 13.17, 4.0]
["2026-09-24T14:48:17.218434+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:17.218441+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:48:17.218466+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:17.218470+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:48:17.218504+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:17.218533+00:00", "trade", 13.17, 200.0]
["2026-09-24T14:48:17.218600+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:17.218649+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:17.218664+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:17.218756+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:17.218818+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:17.218875+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:17.218891+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:17.219057+00:00", "trade", 13.165, 23.0]
["2026-09-24T14:48:17.219078+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:17.219728+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:17.219801+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:48:17.221545+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:17.223530+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:17.227857+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:17.251313+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:17.251794+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:17.251857+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:17.261966+00:00", "trade", 13.165, 10.0]
["2026-09-24T14:48:17.263083+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:17.263456+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:17.266636+00:00", "trade", 13.165, 850.0]
["2026-09-24T14:48:17.267137+00:00", "trade", 13.165, 150.0]
["2026-09-24T14:48:17.317929+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:17.521023+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:17.937292+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:17.937299+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:17.937363+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:17.937495+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:17.937554+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:17.937742+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:17.938449+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:17.938473+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:17.938809+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:48:17.938823+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:17.938870+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:17.938892+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:17.938957+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:17.939085+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:48:17.939184+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:17.939208+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:17.939279+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:17.939327+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:17.939347+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:17.939716+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:17.939775+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:17.940325+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:17.940771+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:17.946090+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:17.946536+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:17.948259+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:18.009307+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:18.083730+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:18.272408+00:00", "trade", 13.17, 26.0]
["2026-09-24T14:48:18.272822+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:18.272834+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:18.272861+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:18.272878+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:18.272915+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:18.291415+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:18.333365+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:18.333830+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:18.368026+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:18.374250+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:18.374328+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:18.424700+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:18.486743+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:18.487095+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:18.488672+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:18.496843+00:00", "trade", 13.17, 75.0]
["2026-09-24T14:48:18.496844+00:00", "trade", 13.17, 400.0]
["2026-09-24T14:48:18.496846+00:00", "trade", 13.17, 10.0]
["2026-09-24T14:48:18.496910+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:18.496917+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:18.496924+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:48:18.496931+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:48:18.496938+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:48:18.496945+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:48:18.496951+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:48:18.496953+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:48:18.496959+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:48:18.496966+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:48:18.496972+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:48:18.496987+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:48:18.497001+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:48:18.497009+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:48:18.497016+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:48:18.497022+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:48:18.497027+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:48:18.497028+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:48:18.497029+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:48:18.497038+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:48:18.497045+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:48:18.497058+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:48:18.497158+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:48:18.497159+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:18.497187+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:18.497233+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:18.497327+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:18.497500+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:18.497558+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:18.497664+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:18.497789+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:18.497989+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:18.498159+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:18.498633+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:18.498903+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:18.513492+00:00", "trade", 13.165, 10.0]
["2026-09-24T14:48:18.513768+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:18.514583+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:18.514650+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:18.530149+00:00", "trade", 13.165, 311.0]
["2026-09-24T14:48:18.530189+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:18.537009+00:00", "trade", 13.165, 600.0]
["2026-09-24T14:48:18.545466+00:00", "trade", 13.165, 1.0]
["2026-09-24T14:48:18.600764+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:18.632178+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:18.663895+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:18.852869+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:19.071783+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:19.071804+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:19.071812+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:19.090268+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:19.517536+00:00", "trade", 13.165, 10.0]
["2026-09-24T14:48:19.735944+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:19.736446+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:20.160228+00:00", "trade", 13.165, 200.0]
["2026-09-24T14:48:20.337824+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:21.054506+00:00", "trade", 13.165, 10.0]
["2026-09-24T14:48:21.055103+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:21.055580+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:21.056038+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:21.056094+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:21.134806+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:21.440564+00:00", "trade", 13.1699, 1593.0]
["2026-09-24T14:48:21.441505+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:48:21.442043+00:00", "trade", 13.16, 1.0]
["2026-09-24T14:48:21.464867+00:00", "trade", 13.16, 1.0]
["2026-09-24T14:48:21.885407+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:21.885461+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:21.885952+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:21.886412+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:22.052802+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:22.052822+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:22.053264+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:22.089070+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:22.195914+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:22.244957+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:22.245382+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:22.245465+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:22.287870+00:00", "trade", 13.165, 50.0]
["2026-09-24T14:48:22.410877+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:22.512408+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:22.586059+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:22.586509+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:22.690034+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:22.690506+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:22.799472+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:22.882069+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:23.113718+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:23.114497+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:23.115504+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:23.236567+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:23.354901+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:23.552689+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:23.553492+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:23.553964+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:23.554145+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:23.554436+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:23.626095+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:23.626545+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:23.626558+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:23.823110+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:23.823131+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:23.823479+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:23.826326+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:23.940203+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:23.966828+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:24.087314+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:24.487602+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:24.487793+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:24.854395+00:00", "trade", 13.165, 100.0]
["2026-09-24T14:48:24.855091+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:24.855554+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:24.855846+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:24.869132+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:24.870414+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:24.886039+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:24.888315+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:25.157421+00:00", "trade", 13.1755, 643.0]
["2026-09-24T14:48:25.157993+00:00", "trade", 13.1755, 99.0]
["2026-09-24T14:48:25.158248+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:25.162660+00:00", "trade", 13.1714, 147.0]
["2026-09-24T14:48:25.162704+00:00", "trade", 13.174, 304.0]
["2026-09-24T14:48:25.282132+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:25.402530+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:25.403034+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:25.403221+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:25.403685+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:25.571793+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:25.893321+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:25.893893+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:25.894190+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:26.045096+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:26.118039+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:26.127941+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:26.155365+00:00", "trade", 13.165, 100.0]
["2026-09-24T14:48:26.155743+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:26.156195+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:26.202271+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:26.203329+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:26.203349+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:26.203777+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:26.205319+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:26.226498+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:26.400961+00:00", "trade", 13.16, 1.0]
["2026-09-24T14:48:26.401733+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:26.404024+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:26.405174+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:26.552494+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:26.552939+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:26.553403+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:26.579998+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:26.580736+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:26.707776+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:26.718914+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:27.256177+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:27.256668+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:27.257129+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:27.258130+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:27.309453+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:27.359825+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:27.402739+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:27.483350+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:27.746502+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:28.094925+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:28.123977+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:28.133163+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:28.271073+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:28.359641+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:28.413043+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:28.448524+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:28.449172+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:28.449652+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:28.456812+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:28.569199+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:29.004290+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:29.041085+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:29.118280+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:29.118371+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:29.208636+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:29.212370+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:29.257819+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:29.299062+00:00", "trade", 13.17, 75.0]
["2026-09-24T14:48:29.299939+00:00", "trade", 13.17, 60.0]
["2026-09-24T14:48:29.333842+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:29.333876+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:29.341998+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:29.380364+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:29.443415+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:29.488960+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:29.554424+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:29.732534+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:29.733051+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:30.330104+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:30.451691+00:00", "trade", 13.165, 1.0]
["2026-09-24T14:48:30.780196+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:30.782277+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:30.783088+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:30.905862+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:30.905863+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:48:30.905881+00:00", "trade", 13.16, 1.0]
["2026-09-24T14:48:30.905889+00:00", "trade", 13.16, 149.0]
["2026-09-24T14:48:30.905889+00:00", "trade", 13.16, 1.0]
["2026-09-24T14:48:30.905891+00:00", "trade", 13.16, 820.0]
["2026-09-24T14:48:30.905891+00:00", "trade", 13.16, 1433.0]
["2026-09-24T14:48:30.905891+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:30.905896+00:00", "trade", 13.16, 200.0]
["2026-09-24T14:48:30.905904+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:30.905911+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:48:30.906062+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:48:30.906078+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:48:30.906085+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:48:30.906093+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:48:30.906100+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:48:30.906106+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:48:30.906113+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:48:30.906120+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:48:30.906133+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:48:30.906140+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:48:30.906154+00:00", "trade", 13.16, 1.0]
["2026-09-24T14:48:30.906161+00:00", "trade", 13.16, 7.0]
["2026-09-24T14:48:30.906161+00:00", "trade", 13.16, 200.0]
["2026-09-24T14:48:30.906166+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:48:30.906167+00:00", "trade", 13.16, 1.0]
["2026-09-24T14:48:30.906168+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:48:30.906277+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:48:30.906316+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:48:30.906448+00:00", "trade", 13.15, 10.0]
["2026-09-24T14:48:30.906450+00:00", "trade", 13.15, 900.0]
["2026-09-24T14:48:30.906452+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:48:30.906453+00:00", "trade", 13.15, 2.0]
["2026-09-24T14:48:30.906455+00:00", "trade", 13.15, 4.0]
["2026-09-24T14:48:30.906457+00:00", "trade", 13.15, 72.0]
["2026-09-24T14:48:30.906459+00:00", "trade", 13.15, 75.0]
["2026-09-24T14:48:30.906462+00:00", "trade", 13.15, 500.0]
["2026-09-24T14:48:30.906462+00:00", "trade", 13.15, 500.0]
["2026-09-24T14:48:30.906466+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:48:30.906468+00:00", "trade", 13.15, 200.0]
["2026-09-24T14:48:30.906469+00:00", "trade", 13.15, 2460.0]
["2026-09-24T14:48:30.906469+00:00", "trade", 13.15, 200.0]
["2026-09-24T14:48:30.906472+00:00", "trade", 13.15, 2000.0]
["2026-09-24T14:48:30.906474+00:00", "trade", 13.15, 400.0]
["2026-09-24T14:48:30.906476+00:00", "trade", 13.16, 50.0]
["2026-09-24T14:48:30.906479+00:00", "trade", 13.16, 380.0]
["2026-09-24T14:48:30.906479+00:00", "trade", 13.16, 300.0]
["2026-09-24T14:48:30.906479+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:48:30.906480+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:30.906483+00:00", "trade", 13.16, 50.0]
["2026-09-24T14:48:30.906494+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:48:30.906540+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:48:30.906541+00:00", "trade", 13.15, 400.0]
["2026-09-24T14:48:30.906551+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:48:30.906561+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:30.906567+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:30.906571+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:48:30.906574+00:00", "trade", 13.15, 5000.0]
["2026-09-24T14:48:30.906574+00:00", "trade", 13.15, 25.0]
["2026-09-24T14:48:30.906574+00:00", "trade", 13.15, 40.0]
["2026-09-24T14:48:30.906574+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:30.906581+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:30.906589+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:30.906611+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:30.906618+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:30.906627+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:30.906642+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:30.906656+00:00", "trade", 13.155, 40.0]
["2026-09-24T14:48:30.906656+00:00", "trade", 13.15, 2500.0]
["2026-09-24T14:48:30.906656+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:48:30.906656+00:00", "trade", 13.15, 500.0]
["2026-09-24T14:48:30.906673+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:30.906683+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:30.906693+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:30.906695+00:00", "trade", 13.15, 25.0]
["2026-09-24T14:48:30.906707+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:30.906716+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:30.906725+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:30.906741+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:30.906748+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:30.906750+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:30.906752+00:00", "trade", 13.15, 200.0]
["2026-09-24T14:48:30.906758+00:00", "trade", 13.15, 200.0]
["2026-09-24T14:48:30.906759+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:48:30.906765+00:00", "trade", 13.15, 25.0]
["2026-09-24T14:48:30.906768+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:30.906775+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:30.906778+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:30.906784+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:30.906792+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:30.906800+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:30.906806+00:00", "trade", 13.15, 200.0]
["2026-09-24T14:48:30.906813+00:00", "trade", 13.15, 1000.0]
["2026-09-24T14:48:30.906819+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:48:30.906820+00:00", "trade", 13.15, 2.0]
["2026-09-24T14:48:30.906825+00:00", "trade", 13.15, 250.0]
["2026-09-24T14:48:30.906831+00:00", "trade", 13.15, 470.0]
["2026-09-24T14:48:30.906833+00:00", "trade", 13.15, 200.0]
["2026-09-24T14:48:30.906838+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:48:30.906849+00:00", "trade", 13.15, 50.0]
["2026-09-24T14:48:30.906850+00:00", "trade", 13.15, 500.0]
["2026-09-24T14:48:30.906856+00:00", "trade", 13.15, 2000.0]
["2026-09-24T14:48:30.906870+00:00", "trade", 13.15, 500.0]
["2026-09-24T14:48:30.906883+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:30.906888+00:00", "trade", 13.15, 2000.0]
["2026-09-24T14:48:30.906910+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:30.906915+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:30.906922+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:30.906929+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:30.906950+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:30.906955+00:00", "trade", 13.15, 6.0]
["2026-09-24T14:48:30.906957+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:30.906987+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:30.906995+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:30.906998+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:48:30.907000+00:00", "trade", 13.15, 40.0]
["2026-09-24T14:48:30.907000+00:00", "trade", 13.15, 2400.0]
["2026-09-24T14:48:30.907004+00:00", "trade", 13.15, 3.0]
["2026-09-24T14:48:30.907005+00:00", "trade", 13.15, 500.0]
["2026-09-24T14:48:30.907007+00:00", "trade", 13.15, 5000.0]
["2026-09-24T14:48:30.907007+00:00", "trade", 13.15, 20.0]
["2026-09-24T14:48:30.907012+00:00", "trade", 13.15, 700.0]
["2026-09-24T14:48:30.907012+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:48:30.907013+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:48:30.907013+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:30.907015+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:48:30.907019+00:00", "trade", 13.15, 500.0]
["2026-09-24T14:48:30.907019+00:00", "trade", 13.15, 500.0]
["2026-09-24T14:48:30.907021+00:00", "trade", 13.15, 1.0]
["2026-09-24T14:48:30.907021+00:00", "trade", 13.15, 60.0]
["2026-09-24T14:48:30.907022+00:00", "trade", 13.15, 5000.0]
["2026-09-24T14:48:30.907057+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.907069+00:00", "trade", 13.15, 1.0]
["2026-09-24T14:48:30.907085+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:30.907139+00:00", "trade", 13.15, 300.0]
["2026-09-24T14:48:30.907140+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.907173+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:30.907212+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:48:30.907212+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.907283+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.907291+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.907300+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.907346+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.907353+00:00", "trade", 13.15, 50.0]
["2026-09-24T14:48:30.907364+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.907422+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.907429+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.907460+00:00", "trade", 13.15, 250.0]
["2026-09-24T14:48:30.907462+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.907468+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.907484+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.907489+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.907503+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.907505+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.907576+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.907593+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.907606+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.907651+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.907730+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.907804+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.907816+00:00", "trade", 13.145, 100.0]
["2026-09-24T14:48:30.907855+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.907909+00:00", "trade", 13.14, 200.0]
["2026-09-24T14:48:30.907909+00:00", "trade", 13.14, 20.0]
["2026-09-24T14:48:30.907910+00:00", "trade", 13.14, 300.0]
["2026-09-24T14:48:30.907936+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.907943+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.907950+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.907978+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.908083+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.908104+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.908159+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.908167+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.908186+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.908193+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.908200+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.908203+00:00", "trade", 13.14, 1.0]
["2026-09-24T14:48:30.908208+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.908209+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:30.908213+00:00", "trade", 13.14, 1.0]
["2026-09-24T14:48:30.908214+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:30.908216+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.908220+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:30.908223+00:00", "trade", 13.14, 299.0]
["2026-09-24T14:48:30.908229+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.908230+00:00", "trade", 13.14, 10.0]
["2026-09-24T14:48:30.908231+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.908241+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.908247+00:00", "trade", 13.14, 75.0]
["2026-09-24T14:48:30.908248+00:00", "trade", 13.14, 74.0]
["2026-09-24T14:48:30.908250+00:00", "trade", 13.14, 725.0]
["2026-09-24T14:48:30.908250+00:00", "trade", 13.14, 228.0]
["2026-09-24T14:48:30.908256+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:30.908256+00:00", "trade", 13.14, 725.0]
["2026-09-24T14:48:30.908257+00:00", "trade", 13.14, 300.0]
["2026-09-24T14:48:30.908259+00:00", "trade", 13.145, 100.0]
["2026-09-24T14:48:30.908262+00:00", "trade", 13.145, 184.0]
["2026-09-24T14:48:30.908286+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.908293+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.908294+00:00", "trade", 13.14, 850.0]
["2026-09-24T14:48:30.908295+00:00", "trade", 13.14, 1000.0]
["2026-09-24T14:48:30.908295+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:30.908301+00:00", "trade", 13.14, 150.0]
["2026-09-24T14:48:30.908303+00:00", "trade", 13.14, 74.0]
["2026-09-24T14:48:30.908319+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.908389+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:30.908398+00:00", "trade", 13.14, 188.0]
["2026-09-24T14:48:30.908406+00:00", "trade", 13.14, 50.0]
["2026-09-24T14:48:30.908410+00:00", "trade", 13.14, 200.0]
["2026-09-24T14:48:30.908411+00:00", "trade", 13.14, 200.0]
["2026-09-24T14:48:30.908415+00:00", "trade", 13.14, 50.0]
["2026-09-24T14:48:30.908415+00:00", "trade", 13.14, 25.0]
["2026-09-24T14:48:30.908416+00:00", "trade", 13.14, 167.0]
["2026-09-24T14:48:30.908416+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:30.908417+00:00", "trade", 13.14, 193.0]
["2026-09-24T14:48:30.908420+00:00", "trade", 13.14, 25.0]
["2026-09-24T14:48:30.908436+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.908469+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.908494+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.908501+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.908508+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.908515+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.908522+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.908536+00:00", "trade", 13.14, 167.0]
["2026-09-24T14:48:30.908536+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.908538+00:00", "trade", 13.145, 100.0]
["2026-09-24T14:48:30.908540+00:00", "trade", 13.14, 50.0]
["2026-09-24T14:48:30.908540+00:00", "trade", 13.14, 300.0]
["2026-09-24T14:48:30.908541+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:30.908544+00:00", "trade", 13.14, 1000.0]
["2026-09-24T14:48:30.908549+00:00", "trade", 13.14, 23.0]
["2026-09-24T14:48:30.908549+00:00", "trade", 13.14, 900.0]
["2026-09-24T14:48:30.908550+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:30.908558+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.908655+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:30.908731+00:00", "trade", 13.14, 61.0]
["2026-09-24T14:48:30.908780+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.908794+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.908897+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.908932+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.908985+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.909010+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.909028+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.909037+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.909056+00:00", "trade", 13.14, 188.0]
["2026-09-24T14:48:30.909056+00:00", "trade", 13.14, 123.0]
["2026-09-24T14:48:30.909176+00:00", "trade", 13.14, 70.0]
["2026-09-24T14:48:30.909176+00:00", "trade", 13.14, 84.0]
["2026-09-24T14:48:30.909259+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.909284+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.909352+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.909360+00:00", "trade", 13.1498, 50.0]
["2026-09-24T14:48:30.909393+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.909492+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.909494+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.909508+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.909555+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.909591+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.909603+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.909641+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.909643+00:00", "trade", 13.135, 311.0]
["2026-09-24T14:48:30.910490+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.910495+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.910496+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.910504+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.910519+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.910587+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.910688+00:00", "trade", 13.14, 13880.0]
["2026-09-24T14:48:30.910700+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.910981+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.911059+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.911208+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.911216+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.911701+00:00", "trade", 13.135, 100.0]
["2026-09-24T14:48:30.911718+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.911749+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.911774+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.912246+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.912247+00:00", "trade", 13.135, 100.0]
["2026-09-24T14:48:30.912247+00:00", "trade", 13.14, 500.0]
["2026-09-24T14:48:30.912250+00:00", "trade", 13.14, 1000.0]
["2026-09-24T14:48:30.912250+00:00", "trade", 13.14, 725.0]
["2026-09-24T14:48:30.912255+00:00", "trade", 13.14, 300.0]
["2026-09-24T14:48:30.912255+00:00", "trade", 13.14, 200.0]
["2026-09-24T14:48:30.912255+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.912258+00:00", "trade", 13.14, 80.0]
["2026-09-24T14:48:30.912258+00:00", "trade", 13.14, 195.0]
["2026-09-24T14:48:30.912262+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.912265+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:30.912269+00:00", "trade", 13.14, 1.0]
["2026-09-24T14:48:30.912297+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.912321+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.912328+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.912344+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.912352+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.912359+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.912382+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.912490+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.912530+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.912540+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.912550+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.912558+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.912565+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.912573+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:30.912583+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.912586+00:00", "trade", 13.14, 200.0]
["2026-09-24T14:48:30.912591+00:00", "trade", 13.14, 500.0]
["2026-09-24T14:48:30.912593+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:30.912594+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.912601+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.912608+00:00", "trade", 13.14, 125.0]
["2026-09-24T14:48:30.912608+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.912616+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.912631+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.912662+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.912670+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.912677+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.912684+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.912692+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.912708+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.912714+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.912746+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.912760+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.912773+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.912783+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.912821+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:30.912832+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.912848+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:30.912878+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:30.912892+00:00", "trade", 13.14, 300.0]
["2026-09-24T14:48:30.912894+00:00", "trade", 13.14, 50.0]
["2026-09-24T14:48:30.912894+00:00", "trade", 13.14, 50.0]
["2026-09-24T14:48:30.912904+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.912907+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.912936+00:00", "trade", 13.14, 696.0]
["2026-09-24T14:48:30.913241+00:00", "trade", 13.14, 200.0]
["2026-09-24T14:48:30.913261+00:00", "trade", 13.14, 180.0]
["2026-09-24T14:48:30.913317+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.913377+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.913389+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.913441+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.913495+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.913864+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.914160+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.914621+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.914788+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.914921+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.915225+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.915645+00:00", "trade", 13.1499, 1.0]
["2026-09-24T14:48:30.917016+00:00", "trade", 13.14, 18.0]
["2026-09-24T14:48:30.917049+00:00", "trade", 13.14, 120.0]
["2026-09-24T14:48:30.918560+00:00", "trade", 13.145, 100.0]
["2026-09-24T14:48:30.918562+00:00", "trade", 13.14, 725.0]
["2026-09-24T14:48:30.918563+00:00", "trade", 13.14, 73.0]
["2026-09-24T14:48:30.918564+00:00", "trade", 13.14, 1000.0]
["2026-09-24T14:48:30.918568+00:00", "trade", 13.14, 300.0]
["2026-09-24T14:48:30.918568+00:00", "trade", 13.14, 300.0]
["2026-09-24T14:48:30.918570+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:30.918571+00:00", "trade", 13.14, 73.0]
["2026-09-24T14:48:30.918576+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:30.918579+00:00", "trade", 13.14, 75.0]
["2026-09-24T14:48:30.918579+00:00", "trade", 13.14, 80.0]
["2026-09-24T14:48:30.918579+00:00", "trade", 13.14, 400.0]
["2026-09-24T14:48:30.918583+00:00", "trade", 13.14, 33.0]
["2026-09-24T14:48:30.918629+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.918644+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.918650+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.918657+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.918671+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.918684+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.918697+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.918711+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.919007+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.919027+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:30.919034+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.919042+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.919049+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.919056+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.919062+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.919069+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.919082+00:00", "trade", 13.14, 13.0]
["2026-09-24T14:48:30.919084+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.919087+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:30.919088+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:30.919091+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.919097+00:00", "trade", 13.14, 108.0]
["2026-09-24T14:48:30.919098+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.919106+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.919112+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.919114+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:30.919121+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.919133+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.919141+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.919148+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.919158+00:00", "trade", 13.14, 400.0]
["2026-09-24T14:48:30.919160+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:30.919160+00:00", "trade", 13.14, 300.0]
["2026-09-24T14:48:30.919162+00:00", "trade", 13.14, 50.0]
["2026-09-24T14:48:30.919163+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.919164+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:30.919167+00:00", "trade", 13.14, 50.0]
["2026-09-24T14:48:30.919167+00:00", "trade", 13.14, 56.0]
["2026-09-24T14:48:30.919168+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.919183+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:30.919219+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.919220+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:30.919220+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:30.919314+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.919322+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.919329+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.919336+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.919431+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.919444+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.919547+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.919553+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.919560+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.919566+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.919579+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.919580+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:30.919601+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.919653+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.919668+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.919831+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.919925+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.919963+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.920011+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.920035+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.920062+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.920186+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.922992+00:00", "trade", 13.14, 467.0]
["2026-09-24T14:48:30.923056+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.923079+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.923593+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.925484+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.926951+00:00", "trade", 13.14, 17.0]
["2026-09-24T14:48:30.927659+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.930968+00:00", "trade", 13.1499, 1.0]
["2026-09-24T14:48:30.932908+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.934042+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.938262+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.939102+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.939132+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.949292+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.949322+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.949981+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.960662+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.960663+00:00", "trade", 13.14, 2.0]
["2026-09-24T14:48:30.961103+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:30.996233+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.009325+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.010473+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.063654+00:00", "trade", 13.135, 600.0]
["2026-09-24T14:48:31.081030+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.082152+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.082160+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.085160+00:00", "trade", 13.135, 100.0]
["2026-09-24T14:48:31.085189+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.085217+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.085448+00:00", "trade", 13.135, 100.0]
["2026-09-24T14:48:31.085542+00:00", "trade", 13.135, 100.0]
["2026-09-24T14:48:31.085740+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.085768+00:00", "trade", 13.135, 100.0]
["2026-09-24T14:48:31.085804+00:00", "trade", 13.135, 100.0]
["2026-09-24T14:48:31.085852+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.085861+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.085886+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.085893+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.085924+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.085936+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.086297+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.086314+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.086347+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.086368+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.086388+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.089971+00:00", "trade", 13.13, 100.0]
["2026-09-24T14:48:31.090353+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.090411+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.090419+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.090427+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.090435+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.090448+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.090456+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.090465+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.090472+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.090698+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.090713+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.090870+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.090927+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.090941+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.091875+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.092266+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.092560+00:00", "trade", 13.135, 5.0]
["2026-09-24T14:48:31.093239+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.093310+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.093718+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.093732+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.093881+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.094038+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.094166+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.094736+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.097250+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.097579+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.097773+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.097780+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.110825+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.137113+00:00", "trade", 13.135, 311.0]
["2026-09-24T14:48:31.137114+00:00", "trade", 13.135, 100.0]
["2026-09-24T14:48:31.137116+00:00", "trade", 13.135, 158.0]
["2026-09-24T14:48:31.137118+00:00", "trade", 13.135, 100.0]
["2026-09-24T14:48:31.137121+00:00", "trade", 13.135, 600.0]
["2026-09-24T14:48:31.137121+00:00", "trade", 13.14, 500.0]
["2026-09-24T14:48:31.137123+00:00", "trade", 13.14, 75.0]
["2026-09-24T14:48:31.137125+00:00", "trade", 13.14, 80.0]
["2026-09-24T14:48:31.137128+00:00", "trade", 13.14, 276.0]
["2026-09-24T14:48:31.137170+00:00", "trade", 13.135, 311.0]
["2026-09-24T14:48:31.137177+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.137184+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.137206+00:00", "trade", 13.14, 55.0]
["2026-09-24T14:48:31.137327+00:00", "trade", 13.135, 311.0]
["2026-09-24T14:48:31.137331+00:00", "trade", 13.135, 589.0]
["2026-09-24T14:48:31.137425+00:00", "trade", 13.135, 500.0]
["2026-09-24T14:48:31.137445+00:00", "trade", 13.135, 11.0]
["2026-09-24T14:48:31.137451+00:00", "trade", 13.135, 100.0]
["2026-09-24T14:48:31.137459+00:00", "trade", 13.135, 39.0]
["2026-09-24T14:48:31.137476+00:00", "trade", 13.135, 311.0]
["2026-09-24T14:48:31.137708+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.137743+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.137759+00:00", "trade", 13.135, 311.0]
["2026-09-24T14:48:31.137778+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.137847+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.137860+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.137861+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.138158+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.138235+00:00", "trade", 13.135, 100.0]
["2026-09-24T14:48:31.139175+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.139648+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.139668+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.140100+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.140632+00:00", "trade", 13.135, 100.0]
["2026-09-24T14:48:31.140639+00:00", "trade", 13.14, 200.0]
["2026-09-24T14:48:31.140641+00:00", "trade", 13.14, 400.0]
["2026-09-24T14:48:31.140790+00:00", "trade", 13.14, 50.0]
["2026-09-24T14:48:31.140924+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.141060+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.141067+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.141115+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.141122+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.141132+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.141146+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.141165+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.141229+00:00", "trade", 13.135, 311.0]
["2026-09-24T14:48:31.141232+00:00", "trade", 13.14, 50.0]
["2026-09-24T14:48:31.141232+00:00", "trade", 13.14, 700.0]
["2026-09-24T14:48:31.141232+00:00", "trade", 13.14, 139.0]
["2026-09-24T14:48:31.141238+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:31.141241+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.141250+00:00", "trade", 13.14, 75.0]
["2026-09-24T14:48:31.141252+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.141255+00:00", "trade", 13.14, 200.0]
["2026-09-24T14:48:31.141257+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:31.141266+00:00", "trade", 13.14, 500.0]
["2026-09-24T14:48:31.141286+00:00", "trade", 13.14, 1.0]
["2026-09-24T14:48:31.141307+00:00", "trade", 13.135, 1.0]
["2026-09-24T14:48:31.141323+00:00", "trade", 13.14, 56.0]
["2026-09-24T14:48:31.141327+00:00", "trade", 13.14, 180.0]
["2026-09-24T14:48:31.141327+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.141346+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.141381+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.141383+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:31.141393+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.141507+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.141519+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.141573+00:00", "trade", 13.14, 200.0]
["2026-09-24T14:48:31.141582+00:00", "trade", 13.14, 180.0]
["2026-09-24T14:48:31.141616+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:31.141618+00:00", "trade", 13.14, 80.0]
["2026-09-24T14:48:31.141625+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.141628+00:00", "trade", 13.14, 13.0]
["2026-09-24T14:48:31.141651+00:00", "trade", 13.14, 200.0]
["2026-09-24T14:48:31.141662+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.141666+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:31.141670+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.141681+00:00", "trade", 13.14, 180.0]
["2026-09-24T14:48:31.141682+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.141744+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.141749+00:00", "trade", 13.14, 220.0]
["2026-09-24T14:48:31.141764+00:00", "trade", 13.14, 200.0]
["2026-09-24T14:48:31.141819+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.141871+00:00", "trade", 13.14, 200.0]
["2026-09-24T14:48:31.142042+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.142119+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.142120+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:31.142195+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.142256+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.142548+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.151544+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.151569+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.151637+00:00", "trade", 13.14, 31.0]
["2026-09-24T14:48:31.151648+00:00", "trade", 13.14, 200.0]
["2026-09-24T14:48:31.152004+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.152080+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.211122+00:00", "trade", 13.135, 100.0]
["2026-09-24T14:48:31.211444+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:31.211445+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.211999+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.212075+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:31.212159+00:00", "trade", 13.14, 300.0]
["2026-09-24T14:48:31.212160+00:00", "trade", 13.14, 800.0]
["2026-09-24T14:48:31.212161+00:00", "trade", 13.14, 75.0]
["2026-09-24T14:48:31.212495+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:31.212500+00:00", "trade", 13.14, 200.0]
["2026-09-24T14:48:31.212501+00:00", "trade", 13.14, 405.0]
["2026-09-24T14:48:31.212559+00:00", "trade", 13.14, 96.0]
["2026-09-24T14:48:31.212579+00:00", "trade", 13.14, 95.0]
["2026-09-24T14:48:31.212614+00:00", "trade", 13.14, 400.0]
["2026-09-24T14:48:31.212617+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.212679+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.212705+00:00", "trade", 13.14, 364.0]
["2026-09-24T14:48:31.212720+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.212722+00:00", "trade", 13.14, 314.0]
["2026-09-24T14:48:31.212801+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:31.212802+00:00", "trade", 13.14, 50.0]
["2026-09-24T14:48:31.212802+00:00", "trade", 13.14, 500.0]
["2026-09-24T14:48:31.212804+00:00", "trade", 13.14, 338.0]
["2026-09-24T14:48:31.212854+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.212895+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.212913+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.212941+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.212960+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.213002+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:31.213006+00:00", "trade", 13.14, 500.0]
["2026-09-24T14:48:31.213006+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:31.213007+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:31.213041+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:31.213041+00:00", "trade", 13.14, 400.0]
["2026-09-24T14:48:31.213066+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:31.213069+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:31.213072+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:31.213078+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:31.213155+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:31.213230+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:31.213288+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:31.213289+00:00", "trade", 13.14, 39.0]
["2026-09-24T14:48:31.213292+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:31.213299+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:31.213312+00:00", "trade", 13.14, 144.0]
["2026-09-24T14:48:31.213317+00:00", "trade", 13.14, 139.0]
["2026-09-24T14:48:31.213345+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:31.213346+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:31.213348+00:00", "trade", 13.14, 12.0]
["2026-09-24T14:48:31.213613+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:31.213614+00:00", "trade", 13.14, 200.0]
["2026-09-24T14:48:31.213614+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:31.213614+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:31.213677+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:48:31.213692+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:31.213702+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.213703+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:31.214018+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.214078+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.214090+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.214138+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.214323+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.214756+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.216730+00:00", "trade", 13.14, 500.0]
["2026-09-24T14:48:31.217309+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.218053+00:00", "trade", 13.14, 361.0]
["2026-09-24T14:48:31.218080+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.218403+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.218427+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.218504+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.218641+00:00", "trade", 13.1394, 50.0]
["2026-09-24T14:48:31.220978+00:00", "trade", 13.14, 188.0]
["2026-09-24T14:48:31.221267+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.228598+00:00", "trade", 13.135, 25.0]
["2026-09-24T14:48:31.232891+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.314659+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.315128+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.332560+00:00", "trade", 13.135, 100.0]
["2026-09-24T14:48:31.379335+00:00", "trade", 13.139, 200.0]
["2026-09-24T14:48:31.380070+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.385997+00:00", "trade", 13.14, 1.0]
["2026-09-24T14:48:31.475208+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.511498+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.511973+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.587387+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.773419+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.904555+00:00", "trade", 13.1373, 1.0]
["2026-09-24T14:48:31.941282+00:00", "trade", 13.135, 159.0]
["2026-09-24T14:48:31.943817+00:00", "trade", 13.14, 500.0]
["2026-09-24T14:48:31.943895+00:00", "trade", 13.14, 141.0]
["2026-09-24T14:48:31.944211+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:31.944591+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:32.004693+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:32.029704+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:32.128740+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:32.147688+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:32.148534+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:32.183729+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:32.332876+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:32.333222+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:32.392292+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:32.470321+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:32.470348+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:32.471019+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:32.471074+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:32.471508+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:32.526724+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:33.302589+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:33.302616+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:33.303131+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:33.491562+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:33.505985+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:33.506013+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:33.544426+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:33.544457+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:33.544610+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:33.670066+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:33.670888+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:33.673199+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:33.673947+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:33.757949+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:33.939099+00:00", "trade", 13.14, 180.0]
["2026-09-24T14:48:34.066559+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:34.092011+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:34.228264+00:00", "trade", 13.135, 27.0]
["2026-09-24T14:48:34.228951+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:34.229407+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:34.231476+00:00", "trade", 13.135, 373.0]
["2026-09-24T14:48:34.249269+00:00", "trade", 13.135, 20.0]
["2026-09-24T14:48:34.326711+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:34.351796+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:34.399984+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:34.411502+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:34.533219+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:34.534427+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:34.574237+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:34.858169+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:34.929563+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:34.946772+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:35.014614+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:35.064876+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:35.090245+00:00", "trade", 13.1385, 300.0]
["2026-09-24T14:48:35.098425+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:35.169629+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:35.219650+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:35.220119+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:35.321072+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:35.487355+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:35.699788+00:00", "trade", 13.14, 275.0]
["2026-09-24T14:48:35.699789+00:00", "trade", 13.14, 364.0]
["2026-09-24T14:48:35.699790+00:00", "trade", 13.14, 188.0]
["2026-09-24T14:48:35.699792+00:00", "trade", 13.14, 400.0]
["2026-09-24T14:48:35.699794+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:35.699795+00:00", "trade", 13.14, 338.0]
["2026-09-24T14:48:35.699797+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:48:35.699801+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:35.699802+00:00", "trade", 13.14, 7.0]
["2026-09-24T14:48:35.699810+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:35.699817+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:35.699824+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:35.699831+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:48:35.699856+00:00", "quote", 13.13, 13.15]
["2026-09-24T14:48:35.699910+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.699938+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.699946+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.699965+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.699972+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.699994+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.700000+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.700007+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.700014+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.700023+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.700037+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.700044+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.700051+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.700072+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.700079+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.700088+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.700226+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.700246+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.700257+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.700571+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.700637+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.700693+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.700805+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.700860+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.700909+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.701140+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.701811+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.701884+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.702666+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.703470+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.703946+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.715900+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.729369+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.730290+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.730297+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.742144+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.742869+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.783516+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.789503+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.800811+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.801325+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.801592+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.801794+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.818611+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.823522+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.835295+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:35.868005+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:36.323539+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:36.324039+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:36.700386+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:36.700841+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:36.763346+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:36.763808+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:36.763821+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:36.799645+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:37.002246+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:37.002725+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:37.134882+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:37.135326+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:37.195489+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:37.484647+00:00", "trade", 13.1482, 100.0]
["2026-09-24T14:48:37.715923+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:37.716376+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:37.762967+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:37.763431+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:37.842050+00:00", "trade", 13.145, 1.0]
["2026-09-24T14:48:37.893941+00:00", "trade", 13.145, 1.0]
["2026-09-24T14:48:37.894045+00:00", "trade", 13.145, 1.0]
["2026-09-24T14:48:37.943623+00:00", "trade", 13.2011, 57.0]
["2026-09-24T14:48:38.133251+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:38.228086+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:38.320619+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:38.320979+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:38.321059+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:38.321532+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:38.321543+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:38.321726+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:38.321994+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:38.353799+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:38.353831+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:38.354307+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:38.354350+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:38.376394+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:38.404825+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:38.422792+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:38.466920+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:38.467199+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:38.467234+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:38.467717+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:38.468158+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:38.503538+00:00", "trade", 13.1487, 250.0]
["2026-09-24T14:48:38.555894+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:38.556507+00:00", "trade", 13.145, 38.0]
["2026-09-24T14:48:38.575908+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:38.577065+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:38.577066+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:48:38.577084+00:00", "trade", 13.15, 1.0]
["2026-09-24T14:48:38.577084+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:38.577092+00:00", "trade", 13.15, 99.0]
["2026-09-24T14:48:38.577192+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:38.577200+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:38.577570+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:38.577652+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:38.577659+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:38.577667+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:38.577673+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:38.577675+00:00", "trade", 13.15, 46.0]
["2026-09-24T14:48:38.577680+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:38.577687+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:38.577695+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:38.577697+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:38.577698+00:00", "trade", 13.15, 59.0]
["2026-09-24T14:48:38.577701+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:38.577715+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:38.577723+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:38.577730+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:38.577766+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:38.578045+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:38.578052+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:38.578087+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:38.578105+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:38.578112+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:38.578177+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:38.578186+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:38.578234+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:38.578259+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:38.578290+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:38.578824+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:38.578844+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:38.579422+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:38.579434+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:38.588942+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:38.590261+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:38.615831+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:38.617546+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:38.618154+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:38.705543+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:39.310505+00:00", "trade", 13.155, 100.0]
["2026-09-24T14:48:39.310822+00:00", "trade", 13.15, 31.0]
["2026-09-24T14:48:39.311311+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:39.311330+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:39.311768+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:39.358211+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:39.359222+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:39.359676+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:39.360577+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:39.361084+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:39.361531+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:39.402696+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:39.403983+00:00", "trade", 13.1539, 100.0]
["2026-09-24T14:48:39.404235+00:00", "trade", 13.15, 2800.0]
["2026-09-24T14:48:39.404458+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:48:39.404517+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:48:39.404607+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:48:39.404636+00:00", "trade", 13.15, 400.0]
["2026-09-24T14:48:39.404674+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:48:39.404800+00:00", "trade", 13.15, 200.0]
["2026-09-24T14:48:39.404983+00:00", "trade", 13.15, 300.0]
["2026-09-24T14:48:39.405013+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:48:39.405022+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:39.405046+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:48:39.405281+00:00", "trade", 13.15, 50.0]
["2026-09-24T14:48:39.405313+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:48:39.405356+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:48:39.405364+00:00", "trade", 13.15, 50.0]
["2026-09-24T14:48:39.405588+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:39.406032+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:39.406042+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:39.406205+00:00", "trade", 13.1539, 2800.0]
["2026-09-24T14:48:39.509567+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:39.577801+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:39.619766+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:39.740218+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:39.740692+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:40.019167+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:40.019634+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:40.051229+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:40.126427+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:40.132775+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:40.178741+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:40.260224+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:40.260690+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:40.327710+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:40.336591+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:40.336885+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:40.338708+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:40.364968+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:40.441856+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:40.441980+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:40.442324+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:40.442785+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:40.442840+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:40.442853+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:40.451773+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:40.531126+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:40.561409+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:40.561421+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:40.599284+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:40.616999+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:40.617047+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:40.622975+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:40.623448+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:40.639580+00:00", "trade", 13.155, 100.0]
["2026-09-24T14:48:40.737493+00:00", "trade", 13.155, 76.0]
["2026-09-24T14:48:40.739458+00:00", "trade", 13.155, 1.0]
["2026-09-24T14:48:40.819337+00:00", "trade", 13.1527, 1.0]
["2026-09-24T14:48:40.974238+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:40.975009+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:40.975030+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:41.134313+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:41.214225+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:41.214683+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:41.220134+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:41.220592+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:41.244303+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:41.657850+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:41.658290+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:41.720845+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:41.889579+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:41.890043+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:42.019749+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:42.019831+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:42.019915+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:42.020865+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:42.044946+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:42.137155+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:42.137206+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:42.137648+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:42.137681+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:42.137746+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:42.138073+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:42.138103+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:42.138122+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:42.138221+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:42.138242+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:42.138556+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:42.139013+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:42.190208+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:42.190319+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:42.190624+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:42.190690+00:00", "trade", 13.15, 1.0]
["2026-09-24T14:48:42.190693+00:00", "trade", 13.15, 1.0]
["2026-09-24T14:48:42.190772+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:42.190823+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:42.190830+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:42.190842+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:42.190844+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:42.190850+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:42.190857+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:42.190864+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:42.190871+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:42.190877+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:42.190884+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:42.190891+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:42.190897+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:42.190900+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:48:42.190904+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:42.190910+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:42.190918+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:42.191066+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:42.191084+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:42.191131+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:42.191197+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:42.191207+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:42.191215+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:42.191234+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:42.191285+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:42.191300+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:42.191308+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:42.191341+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:42.191598+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:42.191624+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:42.191636+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:42.191680+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:42.191744+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:42.192078+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:42.192119+00:00", "trade", 13.15, 52.0]
["2026-09-24T14:48:42.192204+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:42.192217+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:42.192772+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:42.192786+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:42.193030+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:42.193477+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:42.194210+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:42.195148+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:42.195229+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:42.229044+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:42.229507+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:42.230229+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:42.230253+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:42.300572+00:00", "trade", 13.145, 100.0]
["2026-09-24T14:48:42.540036+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:42.540085+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:42.540161+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:42.680904+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:42.788367+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:42.789084+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:42.789167+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:42.789238+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:42.799211+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:42.799675+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:42.800114+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:42.907961+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:42.908735+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:42.908800+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:42.908816+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:42.910582+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:43.022681+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:43.144541+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:43.145018+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:43.169753+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:43.178013+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:43.178471+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:43.239795+00:00", "trade", 13.15, 2.0]
["2026-09-24T14:48:43.239800+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:43.240259+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:43.240276+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:43.240293+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:43.240313+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:43.243857+00:00", "trade", 13.2, 100.0]
["2026-09-24T14:48:43.292683+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:43.292724+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:43.292736+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:43.353400+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:43.356392+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:43.434836+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:48:43.442604+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:43.443086+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:43.448135+00:00", "trade", 13.15, 50.0]
["2026-09-24T14:48:43.448179+00:00", "trade", 13.15, 30.0]
["2026-09-24T14:48:43.448398+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:43.448520+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:43.448573+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:43.448602+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:43.448709+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:43.448834+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:43.448880+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:43.448889+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:43.449191+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:43.449348+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:43.449661+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:43.450115+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:43.458347+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:43.557291+00:00", "trade", 13.1495, 500.0]
["2026-09-24T14:48:43.622113+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:43.622723+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:43.624253+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:43.646714+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:43.646728+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:43.646755+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:43.646782+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:43.647230+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:43.648013+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:43.648016+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:43.648023+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:43.648027+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:43.648035+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:43.648091+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:43.648116+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:43.648484+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:43.648488+00:00", "trade", 13.15, 50.0]
["2026-09-24T14:48:43.648503+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:43.648541+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:43.648609+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:43.648627+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:43.648633+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:43.648646+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:43.648662+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:43.648670+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:43.648778+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:43.648875+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:43.648926+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:43.648941+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:43.649086+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:43.649535+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:43.649604+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:43.650009+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:43.650051+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:43.650471+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:43.651795+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:43.689615+00:00", "trade", 13.15, 18.0]
["2026-09-24T14:48:43.717622+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:43.718064+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:43.718110+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:43.730408+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:43.751019+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:43.867979+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:43.868450+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:44.032793+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:44.033261+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:44.033273+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:44.033720+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:44.040469+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:44.044542+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:44.064560+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:44.065912+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:44.184005+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:44.196560+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:44.220237+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:44.323462+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:44.324322+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:44.342872+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:44.352650+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:44.352746+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:44.352910+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:44.353363+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:44.371311+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:44.396324+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:44.396416+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:44.396580+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:44.397255+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:44.397606+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:44.398809+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:44.559375+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:44.559387+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:44.559400+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:44.559411+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:44.610881+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:44.611102+00:00", "trade", 13.15, 75.0]
["2026-09-24T14:48:44.611142+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:44.611149+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:44.611163+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:44.611170+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:44.611177+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:44.611183+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:44.611190+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:44.611197+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:44.611203+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:44.611210+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:44.611217+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:44.611223+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:44.611237+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:44.611245+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:44.611257+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:44.611264+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:44.611290+00:00", "trade", 13.15, 22.0]
["2026-09-24T14:48:44.611291+00:00", "trade", 13.15, 50.0]
["2026-09-24T14:48:44.611310+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:44.611360+00:00", "trade", 13.15, 1.0]
["2026-09-24T14:48:44.611372+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:48:44.611400+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:44.611430+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:44.611440+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:44.611449+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:44.611509+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:44.611511+00:00", "trade", 13.15, 18.0]
["2026-09-24T14:48:44.611530+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:44.611709+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:44.611773+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:44.611781+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:44.611807+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:44.611846+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:44.611861+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:44.611906+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:44.611913+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:44.611957+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:44.611971+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:44.611978+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:44.612115+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:44.613372+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:44.613395+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:44.613504+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:44.613818+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:44.613848+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:44.613954+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:44.614023+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:44.614037+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:44.617627+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:44.647202+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:44.648766+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:44.658442+00:00", "trade", 13.145, 311.0]
["2026-09-24T14:48:44.658883+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:44.665205+00:00", "trade", 13.145, 311.0]
["2026-09-24T14:48:44.702389+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:44.774425+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:44.774898+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:44.865226+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:44.865295+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:44.867988+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:45.119385+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:45.266966+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:45.267140+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:45.267166+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:45.267378+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:45.267995+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:45.268351+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:45.268951+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:45.268993+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:45.269000+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:45.269007+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:45.269017+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:45.269021+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.269027+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.269099+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.269461+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.269579+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.269600+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.269614+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.269628+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.270036+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.270113+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.270154+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.270559+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.270963+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.271003+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.275581+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.276031+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.291453+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.291674+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.291755+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.292193+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.294169+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.309970+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.325760+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.325781+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.326076+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.333907+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.333920+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.334171+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.334363+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.334862+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.337461+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.337907+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.337918+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.337930+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.339464+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.339507+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.339531+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.339554+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.339590+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.339675+00:00", "trade", 13.15, 50.0]
["2026-09-24T14:48:45.339795+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.339872+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.340254+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.340692+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.343542+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.423845+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:45.424446+00:00", "trade", 13.1499, 1.0]
["2026-09-24T14:48:46.201811+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:46.202497+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:46.202577+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:46.202654+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:46.202729+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:46.202941+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:46.291911+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:46.292359+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:46.292369+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:46.293035+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:46.335600+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:46.336062+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:46.336083+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:46.336105+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:46.336162+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:46.336505+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:46.336653+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:46.336915+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:46.336943+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:46.337111+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:46.340642+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:46.417712+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:46.438809+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:46.687489+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:46.706092+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:46.706687+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:46.707183+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:46.708161+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:46.708188+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:46.711268+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:46.712167+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:46.756169+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:46.841826+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:46.894721+00:00", "trade", 13.1569, 1.0]
["2026-09-24T14:48:46.895094+00:00", "trade", 13.1569, 1.0]
["2026-09-24T14:48:47.118365+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:47.118461+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:47.118730+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:47.118854+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:47.118941+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:47.118955+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:47.118965+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:47.119249+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:47.120838+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:47.123483+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:47.160139+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:47.263520+00:00", "trade", 13.152, 10.0]
["2026-09-24T14:48:47.433424+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:47.554750+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:47.691746+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:47.953108+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:47.957214+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:47.980331+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.060988+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.077104+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.077841+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.077902+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.078123+00:00", "quote", 13.14, 13.16]
["2026-09-24T14:48:48.078131+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.078144+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:48.078163+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:48.078172+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:48.078274+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:48.078375+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:48.078471+00:00", "trade", 13.15, 29.0]
["2026-09-24T14:48:48.078472+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:48:48.078566+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.078593+00:00", "trade", 13.15, 75.0]
["2026-09-24T14:48:48.078595+00:00", "trade", 13.15, 25.0]
["2026-09-24T14:48:48.078613+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.078620+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.078624+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.078627+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.078631+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.078634+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.078639+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.078643+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.078650+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.078652+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.078657+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.078671+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.078678+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.078685+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.078782+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.078837+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.078875+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.078996+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.079148+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.079195+00:00", "trade", 13.15, 45.0]
["2026-09-24T14:48:48.079420+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.079453+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.079551+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.079566+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.079575+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.079584+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.079591+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.079628+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.079635+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.079656+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:48:48.080081+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.080174+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.081166+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.081888+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.083620+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.091880+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.099667+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.111639+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.121877+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.171557+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.171947+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:48:48.171951+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.172059+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.172443+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.172451+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.172468+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.172481+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.172497+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.172517+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.172526+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.172631+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.172989+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.173636+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.174080+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.176105+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.176529+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.176579+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.187650+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.248953+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.276928+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.283443+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.283498+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.283652+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.283876+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.293738+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.297759+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.297783+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.297949+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.298174+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.307895+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.319412+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.319882+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.320339+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.320804+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.320838+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.322554+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.377522+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.572815+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.604027+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.604960+00:00", "quote", 13.14, 13.16]
["2026-09-24T14:48:48.604973+00:00", "quote", 13.14, 13.16]
["2026-09-24T14:48:48.604981+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.605003+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.605055+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.605070+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.605142+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.605362+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.605497+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.605604+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.606988+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.644789+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.650420+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.650864+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.650950+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.650958+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.650973+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.650988+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.652177+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.652623+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.704761+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.705727+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.712690+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:48:48.712841+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.713355+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.713384+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.747179+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.747638+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.779409+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.779439+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.779730+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.805943+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.900084+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.900147+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.900575+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.913812+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:48.958595+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:49.114248+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:49.114923+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:49.164095+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:49.164781+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:49.203610+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:49.205676+00:00", "trade", 13.15, 7.0]
["2026-09-24T14:48:49.205724+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:49.205732+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:49.205738+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:49.205746+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:49.205753+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:49.205760+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:49.205766+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:49.205773+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:49.205780+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:49.206007+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:49.206390+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:49.235226+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:49.235732+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:49.235778+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:49.327467+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:49.327513+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:49.338468+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:49.338926+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:49.860200+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:50.163917+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:50.163919+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:48:50.164868+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:50.191065+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:50.394678+00:00", "trade", 13.14, 1.0]
["2026-09-24T14:48:50.474527+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:50.525716+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:50.649703+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:50.649764+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:50.650161+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:50.762134+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:50.766561+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:51.661624+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:51.662337+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:51.894928+00:00", "trade", 13.145, 100.0]
["2026-09-24T14:48:52.175293+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:52.200331+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:52.621955+00:00", "trade", 13.145, 400.0]
["2026-09-24T14:48:52.798596+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:52.799400+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:52.923033+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:52.928492+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:53.012271+00:00", "trade", 13.145, 50.0]
["2026-09-24T14:48:53.097882+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:53.098741+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:53.147636+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:53.164356+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:53.165608+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:53.250865+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:53.251334+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:53.263058+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:53.612723+00:00", "trade", 13.1454, 500.0]
["2026-09-24T14:48:53.637963+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:54.252795+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:54.258975+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:54.279539+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:54.618875+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:54.618885+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:54.618912+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:54.618944+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:54.619335+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:54.619807+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:54.620269+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:54.643702+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:54.644181+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:54.644418+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:55.239729+00:00", "trade", 13.1495, 100.0]
["2026-09-24T14:48:55.317252+00:00", "trade", 13.1436, 8000.0]
["2026-09-24T14:48:56.115906+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:56.128283+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:56.400054+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:56.506234+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:56.521479+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:56.521754+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:56.522592+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:56.522606+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:56.522631+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:56.522778+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:56.524799+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:56.524834+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:56.525738+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:56.527140+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:56.527231+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:56.528560+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:56.539370+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:56.656242+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:56.667143+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:57.029920+00:00", "trade", 13.1419, 100.0]
["2026-09-24T14:48:57.157113+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:57.157139+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:57.218367+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:57.270548+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:57.270555+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:57.270855+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:57.270997+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:57.315505+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:57.491048+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:57.491612+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:57.491643+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:57.491662+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:57.491711+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:57.491724+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:57.492605+00:00", "trade", 13.14, 1000.0]
["2026-09-24T14:48:57.493379+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:57.493387+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:57.493400+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:57.493833+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:57.493886+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:57.494107+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:57.494635+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:57.519802+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:57.520275+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:57.580655+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:57.706654+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:57.707663+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:57.707794+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:57.707913+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:57.708744+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:57.709424+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:58.115384+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:58.378127+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:58.378758+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:58.398950+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:58.908491+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:58.908517+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:58.956233+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:59.117787+00:00", "trade", 13.145, 100.0]
["2026-09-24T14:48:59.117791+00:00", "trade", 13.145, 311.0]
["2026-09-24T14:48:59.117793+00:00", "trade", 13.145, 158.0]
["2026-09-24T14:48:59.118547+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:59.119003+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:59.119991+00:00", "trade", 13.145, 31.0]
["2026-09-24T14:48:59.151897+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:59.268552+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:59.544709+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:59.545233+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:59.545274+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:59.545692+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:59.555012+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:59.555476+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:59.654955+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:59.655440+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:59.658896+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:59.693187+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:48:59.726112+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:00.008806+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:00.084149+00:00", "trade", 13.1681, 61.0]
["2026-09-24T14:49:00.106795+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:00.106806+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:00.107268+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:00.107722+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:00.118370+00:00", "trade", 13.145, 83.0]
["2026-09-24T14:49:00.119343+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:00.123027+00:00", "trade", 13.145, 1.0]
["2026-09-24T14:49:00.123797+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:00.173264+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:00.220900+00:00", "trade", 13.145, 1.0]
["2026-09-24T14:49:00.409332+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:00.409812+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:00.409866+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:00.519960+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:00.531125+00:00", "trade", 13.1416, 250.0]
["2026-09-24T14:49:00.683168+00:00", "trade", 13.1499, 4562.0]
["2026-09-24T14:49:00.739666+00:00", "trade", 13.1499, 1.0]
["2026-09-24T14:49:00.797098+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:00.797128+00:00", "trade", 13.14, 75.0]
["2026-09-24T14:49:00.797129+00:00", "trade", 13.14, 8.0]
["2026-09-24T14:49:00.797132+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:49:00.797133+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:49:00.797135+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:49:00.797135+00:00", "trade", 13.14, 200.0]
["2026-09-24T14:49:00.797148+00:00", "trade", 13.14, 1.0]
["2026-09-24T14:49:00.797156+00:00", "trade", 13.14, 239.0]
["2026-09-24T14:49:00.797245+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:00.797267+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:00.797274+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:00.797281+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:00.797302+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:00.797309+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:49:00.797316+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:49:00.797322+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:49:00.797329+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:49:00.797335+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:49:00.797342+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:49:00.797348+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:49:00.797354+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:49:00.797375+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:49:00.797388+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:49:00.797401+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:49:00.797410+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:49:00.797419+00:00", "trade", 13.14, 200.0]
["2026-09-24T14:49:00.797422+00:00", "trade", 13.14, 200.0]
["2026-09-24T14:49:00.797443+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:49:00.797547+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:49:00.797553+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:49:00.797649+00:00", "trade", 13.14, 231.0]
["2026-09-24T14:49:00.797696+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:49:00.797706+00:00", "trade", 13.14, 18.0]
["2026-09-24T14:49:00.797710+00:00", "trade", 13.14, 8.0]
["2026-09-24T14:49:00.797711+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:49:00.797712+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:00.797751+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:00.797758+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:00.797884+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:00.797914+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:00.797921+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:00.797947+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:00.798011+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:00.798100+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:00.798123+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:00.798265+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:00.798280+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:00.798287+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:00.798294+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:00.798476+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:00.798483+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:00.798499+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:00.799106+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:00.799752+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:00.800304+00:00", "trade", 13.14, 10.0]
["2026-09-24T14:49:00.998536+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:01.016484+00:00", "trade", 13.135, 100.0]
["2026-09-24T14:49:01.049356+00:00", "trade", 13.135, 100.0]
["2026-09-24T14:49:01.067270+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:01.067727+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:01.068166+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:01.147729+00:00", "trade", 13.135, 200.0]
["2026-09-24T14:49:01.177397+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:01.262637+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:01.375635+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:01.450910+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:01.579698+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:01.617719+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:01.635691+00:00", "trade", 13.135, 20.0]
["2026-09-24T14:49:02.030399+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:02.152728+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:02.184574+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:02.313361+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:02.381999+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:02.657134+00:00", "trade", 13.135, 200.0]
["2026-09-24T14:49:02.657743+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:02.825383+00:00", "trade", 13.135, 100.0]
["2026-09-24T14:49:02.830835+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:02.831094+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:02.831294+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:02.831314+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:02.831347+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:02.831557+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:02.831810+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:02.841065+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:02.877789+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:02.884490+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:02.958034+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:02.964334+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:02.964749+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:02.964805+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:02.965716+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:02.967635+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:02.992312+00:00", "trade", 13.13, 1.0]
["2026-09-24T14:49:02.992313+00:00", "trade", 13.13, 459.0]
["2026-09-24T14:49:02.992317+00:00", "trade", 13.13, 100.0]
["2026-09-24T14:49:02.992317+00:00", "trade", 13.13, 20.0]
["2026-09-24T14:49:02.992319+00:00", "trade", 13.13, 179.0]
["2026-09-24T14:49:02.992321+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:02.992409+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:02.992417+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:02.992423+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:02.992436+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:02.992443+00:00", "quote", 13.13, 13.13]
["2026-09-24T14:49:02.992444+00:00", "trade", 13.13, 1.0]
["2026-09-24T14:49:02.992449+00:00", "trade", 13.13, 100.0]
["2026-09-24T14:49:02.992451+00:00", "trade", 13.13, 200.0]
["2026-09-24T14:49:02.992451+00:00", "quote", 13.13, 13.13]
["2026-09-24T14:49:02.992454+00:00", "quote", 13.13, 13.13]
["2026-09-24T14:49:02.992456+00:00", "trade", 13.13, 200.0]
["2026-09-24T14:49:02.992457+00:00", "quote", 13.13, 13.13]
["2026-09-24T14:49:02.992465+00:00", "quote", 13.13, 13.13]
["2026-09-24T14:49:02.992471+00:00", "quote", 13.13, 13.13]
["2026-09-24T14:49:02.992477+00:00", "quote", 13.13, 13.13]
["2026-09-24T14:49:02.992484+00:00", "quote", 13.13, 13.13]
["2026-09-24T14:49:02.992491+00:00", "trade", 13.13, 50.0]
["2026-09-24T14:49:02.992491+00:00", "trade", 13.13, 100.0]
["2026-09-24T14:49:02.992492+00:00", "quote", 13.13, 13.13]
["2026-09-24T14:49:02.992512+00:00", "quote", 13.13, 13.13]
["2026-09-24T14:49:02.992518+00:00", "quote", 13.13, 13.13]
["2026-09-24T14:49:02.992531+00:00", "quote", 13.13, 13.13]
["2026-09-24T14:49:02.992546+00:00", "quote", 13.13, 13.13]
["2026-09-24T14:49:02.992653+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:02.992721+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:02.992750+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:02.992919+00:00", "trade", 13.12, 20.0]
["2026-09-24T14:49:02.992921+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:02.992944+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:02.993026+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:02.993159+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:02.993424+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:02.993459+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:02.993464+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:02.993487+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:02.993495+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:02.993519+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:02.993615+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:02.993636+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:02.993953+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:02.994263+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:02.994401+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:02.995784+00:00", "trade", 13.125, 1.0]
["2026-09-24T14:49:03.010889+00:00", "trade", 13.13, 1.0]
["2026-09-24T14:49:03.045018+00:00", "trade", 13.125, 250.0]
["2026-09-24T14:49:03.051273+00:00", "trade", 13.125, 311.0]
["2026-09-24T14:49:03.128240+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.160195+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.160515+00:00", "trade", 13.12, 93.0]
["2026-09-24T14:49:03.160899+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.160927+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.161204+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.161218+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.161226+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.161256+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.161297+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.161413+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.162274+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.162287+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.162334+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.163057+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.163239+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.163506+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.165122+00:00", "trade", 13.125, 400.0]
["2026-09-24T14:49:03.165167+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.165821+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.165893+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.165906+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.166170+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.168503+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.179489+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.188686+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.211796+00:00", "trade", 13.125, 300.0]
["2026-09-24T14:49:03.211897+00:00", "trade", 13.13, 75.0]
["2026-09-24T14:49:03.211902+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.211994+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.212462+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.262599+00:00", "trade", 13.13, 5.0]
["2026-09-24T14:49:03.263045+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.263108+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.288659+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.289130+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.558069+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.622710+00:00", "trade", 13.1272, 1.0]
["2026-09-24T14:49:03.624556+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.719249+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.719258+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.719407+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.719616+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.719727+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.720415+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.721404+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.722048+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.724527+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.724536+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.729379+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.744667+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.745121+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.745376+00:00", "trade", 13.125, 100.0]
["2026-09-24T14:49:03.745425+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.745759+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.745782+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.746014+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.746099+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.746146+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.746157+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.746190+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.746197+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.746557+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.746614+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.746630+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.746982+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.747287+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.747493+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.747725+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.748056+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.748217+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.748231+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.748418+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.749116+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.778928+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.859769+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.888639+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.889420+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.889599+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:03.889736+00:00", "quote", 13.12, 13.14]
["2026-09-24T14:49:03.889758+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:03.890282+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:03.891783+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:03.892655+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:03.892918+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:03.896130+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:03.896146+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:03.896160+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:03.897891+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:03.900158+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:03.901085+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:03.910791+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:03.914921+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:03.922569+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:03.925177+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:03.957813+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:03.957821+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:03.993134+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:03.993159+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:03.994240+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:03.994699+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:03.995248+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:04.019734+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:04.019856+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:04.085239+00:00", "trade", 13.1819, 8.0]
["2026-09-24T14:49:04.220008+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:04.220447+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:04.437037+00:00", "trade", 13.1329, 3500.0]
["2026-09-24T14:49:04.943378+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:04.943850+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:04.945930+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:04.946169+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:04.946315+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:04.946754+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:05.020259+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:05.022721+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:05.023175+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:05.125289+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:05.287358+00:00", "trade", 13.135, 200.0]
["2026-09-24T14:49:05.386810+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:05.399838+00:00", "trade", 13.135, 638.0]
["2026-09-24T14:49:05.399919+00:00", "trade", 13.135, 311.0]
["2026-09-24T14:49:05.426261+00:00", "trade", 13.135, 16.0]
["2026-09-24T14:49:05.757648+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:05.757656+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:05.849969+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:05.850160+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:05.850181+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:05.850193+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:05.850621+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:05.936347+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:06.022237+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:06.038091+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:06.064689+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:06.297708+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:06.346913+00:00", "trade", 13.135, 25.0]
["2026-09-24T14:49:06.347661+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:06.348108+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:06.359115+00:00", "trade", 13.13, 7.0]
["2026-09-24T14:49:06.359116+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:06.359588+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:06.359612+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:06.359622+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:06.359632+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:06.359640+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:06.360084+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:06.361013+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:06.367017+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:06.519662+00:00", "trade", 13.1314, 8.0]
["2026-09-24T14:49:06.525852+00:00", "trade", 13.135, 35.0]
["2026-09-24T14:49:06.602104+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:06.626210+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:06.626225+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:06.626246+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:06.626259+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:06.627024+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:06.627528+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:06.642258+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:06.745855+00:00", "trade", 13.1399, 1.0]
["2026-09-24T14:49:06.746633+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:06.758709+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:06.772122+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:06.901247+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:06.915593+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:07.016575+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:07.030985+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:07.070289+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:07.070750+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:07.070764+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:07.071255+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:07.071310+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:07.071569+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:07.071819+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:07.072018+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:07.081080+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:07.117616+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:07.734070+00:00", "trade", 13.1323, 100.0]
["2026-09-24T14:49:07.867775+00:00", "trade", 13.135, 3000.0]
["2026-09-24T14:49:08.038307+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:08.143872+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:08.143942+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:08.144398+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:08.206457+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:08.427336+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:08.427634+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:08.427737+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:08.427827+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:08.427838+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:08.428258+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:08.429541+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:08.430471+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:08.431344+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:08.435852+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:08.486260+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:08.486413+00:00", "trade", 13.135, 117.0]
["2026-09-24T14:49:08.620623+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:08.673082+00:00", "trade", 13.1399, 100.0]
["2026-09-24T14:49:08.826414+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:08.826484+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:08.826504+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:08.826673+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:08.828156+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:08.829208+00:00", "trade", 13.135, 100.0]
["2026-09-24T14:49:08.831493+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:08.831517+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:08.832198+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:08.861381+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:08.862043+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:08.864560+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:08.867310+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:08.869076+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:08.877421+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:08.922771+00:00", "trade", 13.14, 55.0]
["2026-09-24T14:49:08.939477+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:09.063431+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:09.081125+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:09.185995+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:09.186690+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:09.186719+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:09.290812+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:09.522413+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:09.564916+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:09.678496+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:09.693344+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:10.045028+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:10.045102+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:10.045779+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:10.045801+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:10.046118+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:10.054533+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:10.345060+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:10.345088+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:10.345680+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:10.345789+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:10.345811+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:10.346135+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:10.385275+00:00", "trade", 13.135, 7.0]
["2026-09-24T14:49:10.385721+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:10.385954+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:10.386173+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:10.413390+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:10.413407+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:10.689583+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:10.690044+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:10.787761+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:10.787782+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:10.787807+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:10.788302+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:10.788429+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:10.788508+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:10.788526+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:10.789001+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:10.789013+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:10.836494+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:10.837045+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:10.851225+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:10.979047+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:11.134274+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:11.211005+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:11.211030+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:11.212481+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:11.215368+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:11.225445+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:11.312614+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:11.312621+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:11.312628+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:11.312650+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:11.312663+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:11.312670+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:11.312714+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:49:11.312762+00:00", "trade", 13.14, 1.0]
["2026-09-24T14:49:11.312776+00:00", "trade", 13.14, 1.0]
["2026-09-24T14:49:11.313097+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:11.313175+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:11.317790+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:11.318284+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:11.342874+00:00", "trade", 13.14, 53.0]
["2026-09-24T14:49:11.365446+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:11.384712+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:11.409859+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:11.546428+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:11.986472+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:12.025949+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:12.025974+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:12.093608+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:12.093636+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:12.093646+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:12.355749+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:12.355773+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:12.355802+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:12.466421+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:12.466449+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:12.474080+00:00", "trade", 13.14, 144.0]
["2026-09-24T14:49:12.474226+00:00", "trade", 13.14, 9856.0]
["2026-09-24T14:49:12.474267+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:12.484159+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:12.488532+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:12.565745+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:12.667825+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:12.735212+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:12.735277+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:12.883740+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:12.898465+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:12.898760+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:12.904356+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:12.904382+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:13.025984+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:13.026015+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:13.029013+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:13.256168+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:13.256429+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:13.647643+00:00", "trade", 13.135, 5.0]
["2026-09-24T14:49:13.967101+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:13.967177+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:14.274663+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:14.274686+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:14.274703+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:14.504332+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:14.504362+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:14.558368+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:14.621414+00:00", "trade", 13.135, 3.0]
["2026-09-24T14:49:14.621454+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:14.834253+00:00", "trade", 13.1379, 1.0]
["2026-09-24T14:49:14.980710+00:00", "trade", 13.135, 250.0]
["2026-09-24T14:49:15.012923+00:00", "trade", 13.135, 5.0]
["2026-09-24T14:49:15.038948+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:15.038973+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:15.090881+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:15.229088+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:15.229112+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:15.230238+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:15.239788+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:15.637283+00:00", "trade", 13.14, 50.0]
["2026-09-24T14:49:15.637764+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:15.637783+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:15.648219+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:15.648229+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:15.650288+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:15.651980+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:15.652697+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:15.842556+00:00", "trade", 13.135, 500.0]
["2026-09-24T14:49:16.218979+00:00", "trade", 13.14, 50.0]
["2026-09-24T14:49:16.219466+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:16.228621+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:16.229277+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:16.316853+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:16.317303+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:16.329935+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:16.329961+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:16.405221+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:16.466672+00:00", "trade", 13.14, 300.0]
["2026-09-24T14:49:16.466678+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:16.466681+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:16.466687+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:49:16.466777+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:16.467365+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:16.467642+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:16.477173+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:16.502112+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:16.541265+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:16.552280+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:16.733114+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:16.744022+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:16.977127+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:17.078145+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:17.213736+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:17.213764+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:17.213772+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:17.666632+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:17.732919+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:17.813552+00:00", "trade", 13.1399, 1600.0]
["2026-09-24T14:49:17.813814+00:00", "trade", 13.14, 1600.0]
["2026-09-24T14:49:17.813909+00:00", "trade", 13.1387, 400.0]
["2026-09-24T14:49:18.001706+00:00", "trade", 13.14, 4.0]
["2026-09-24T14:49:18.158221+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:18.158250+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:18.175885+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:18.175893+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:18.175906+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:18.175913+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:18.175924+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:49:18.175924+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:49:18.175928+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:18.175934+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:18.175941+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:18.175947+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:18.175954+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:18.175964+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:49:18.175971+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:49:18.175979+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:49:18.175987+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:49:18.175994+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:49:18.176002+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:49:18.176018+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:49:18.176031+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:49:18.176039+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:49:18.176045+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:49:18.176185+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:49:18.176225+00:00", "trade", 13.14, 780.0]
["2026-09-24T14:49:18.176226+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.176233+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.176367+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.176479+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.176499+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.176508+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.176529+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.176587+00:00", "trade", 13.15, 24.0]
["2026-09-24T14:49:18.176646+00:00", "trade", 13.14, 346.0]
["2026-09-24T14:49:18.176718+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.176734+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.176747+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.176848+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.176862+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.177460+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.177542+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.178850+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.178893+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.179402+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.182435+00:00", "trade", 13.15, 2.0]
["2026-09-24T14:49:18.182479+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.182500+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.182816+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.182842+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.182867+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.182888+00:00", "trade", 13.145, 2.0]
["2026-09-24T14:49:18.183043+00:00", "trade", 13.15, 1.0]
["2026-09-24T14:49:18.183056+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.183292+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.183390+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.183476+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.183830+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.183961+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.184009+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.184312+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.215274+00:00", "trade", 13.145, 280.0]
["2026-09-24T14:49:18.228997+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.354425+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.405441+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.405568+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.407269+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.495322+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.495746+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.496137+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.496374+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.496810+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.496909+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.497256+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.505849+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.505993+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.520873+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.535420+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.647827+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.669733+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.737966+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.738026+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.778051+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:18.922413+00:00", "trade", 13.1489, 250.0]
["2026-09-24T14:49:19.070412+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.070601+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.070800+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.070847+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.070893+00:00", "trade", 13.15, 46.0]
["2026-09-24T14:49:19.070894+00:00", "trade", 13.15, 50.0]
["2026-09-24T14:49:19.070942+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.070949+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.070962+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.070969+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.070976+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.070983+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.071070+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.071272+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.071329+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.071923+00:00", "quote", 13.14, 13.16]
["2026-09-24T14:49:19.071965+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:19.071980+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:19.072393+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:19.072577+00:00", "trade", 13.155, 681.0]
["2026-09-24T14:49:19.072654+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:19.072671+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:19.072678+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:19.072689+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:19.072722+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:19.072737+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:19.072748+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:19.072849+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:19.072893+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:19.073143+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:19.073927+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:19.074351+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:19.074372+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:19.074398+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:19.076134+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:19.077289+00:00", "trade", 13.155, 53.0]
["2026-09-24T14:49:19.087085+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:49:19.087089+00:00", "trade", 13.15, 200.0]
["2026-09-24T14:49:19.087089+00:00", "trade", 13.15, 1.0]
["2026-09-24T14:49:19.087089+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:49:19.087168+00:00", "trade", 13.15, 1.0]
["2026-09-24T14:49:19.087197+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:49:19.087199+00:00", "trade", 13.15, 500.0]
["2026-09-24T14:49:19.087218+00:00", "trade", 13.15, 99.0]
["2026-09-24T14:49:19.087219+00:00", "trade", 13.15, 1.0]
["2026-09-24T14:49:19.087225+00:00", "trade", 13.15, 80.0]
["2026-09-24T14:49:19.087241+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:19.087264+00:00", "trade", 13.15, 400.0]
["2026-09-24T14:49:19.087271+00:00", "quote", 13.14, 13.16]
["2026-09-24T14:49:19.087285+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:19.087295+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:49:19.087326+00:00", "trade", 13.15, 71.0]
["2026-09-24T14:49:19.087326+00:00", "trade", 13.15, 29.0]
["2026-09-24T14:49:19.087340+00:00", "quote", 13.14, 13.16]
["2026-09-24T14:49:19.087380+00:00", "quote", 13.14, 13.16]
["2026-09-24T14:49:19.087387+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.087393+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.087398+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:49:19.087399+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:49:19.087406+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:49:19.087419+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:49:19.087483+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:49:19.087500+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:49:19.087696+00:00", "trade", 13.15, 18.0]
["2026-09-24T14:49:19.087779+00:00", "trade", 13.15, 182.0]
["2026-09-24T14:49:19.087790+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:49:19.088012+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:49:19.088774+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:49:19.088797+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:49:19.088798+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:49:19.088866+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:49:19.089605+00:00", "trade", 13.15, 250.0]
["2026-09-24T14:49:19.092573+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:49:19.096804+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:49:19.107308+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:49:19.107775+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:49:19.107804+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:49:19.108299+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:49:19.187325+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:19.187360+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:19.187380+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:19.187660+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:19.187722+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:19.188074+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:19.188132+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:19.188191+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:19.188592+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:19.189624+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:19.214606+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:19.335763+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:19.335828+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:19.336267+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:19.345691+00:00", "trade", 13.155, 250.0]
["2026-09-24T14:49:19.346437+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:19.532497+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:19.532511+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:19.566552+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:19.602392+00:00", "trade", 13.15, 3.0]
["2026-09-24T14:49:19.602393+00:00", "trade", 13.15, 179.0]
["2026-09-24T14:49:19.602399+00:00", "quote", 13.14, 13.16]
["2026-09-24T14:49:19.602407+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.602413+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.602428+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.602435+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.602441+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.602448+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.602461+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.602475+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.602482+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.602488+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.602495+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.602508+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.602619+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.602648+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.602797+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.602885+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.603176+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.603233+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.603244+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.603253+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.603372+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.603640+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.605489+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.606630+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.803382+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.846432+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.846547+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.846602+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.848004+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.903243+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.974138+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:19.974184+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:20.007559+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:20.024818+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:20.025390+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:20.029085+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:20.272191+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:20.303959+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:20.334398+00:00", "trade", 13.145, 250.0]
["2026-09-24T14:49:20.407454+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:20.407503+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:20.407909+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:20.419642+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:20.463353+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:20.476655+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:20.892582+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:20.900252+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:20.900955+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:20.903302+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:20.903817+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:20.911351+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:20.911813+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:20.912090+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:20.912149+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:20.912156+00:00", "quote", 13.14, 13.16]
["2026-09-24T14:49:20.912457+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:20.912457+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:20.912499+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:20.912561+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:20.912604+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:20.912894+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:20.912901+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:20.912979+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:20.912994+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:20.913028+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:20.913051+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:20.913377+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:20.913486+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:20.913850+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:20.913964+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:20.914405+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:20.915893+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:20.916340+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:20.937326+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:21.000862+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:21.035322+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:21.335971+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:21.336189+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:49:21.336189+00:00", "quote", 13.14, 13.16]
["2026-09-24T14:49:21.336202+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:21.336249+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:21.336264+00:00", "trade", 13.15, 75.0]
["2026-09-24T14:49:21.336265+00:00", "trade", 13.15, 158.0]
["2026-09-24T14:49:21.336284+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:21.336292+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:21.336298+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:21.336304+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:21.336311+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:21.336318+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:21.336332+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:21.336339+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:21.336345+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:21.336770+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:21.336816+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:21.336949+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:21.338145+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:21.338463+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:21.339702+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:21.340149+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:21.340211+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:21.340664+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:21.341325+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:21.343323+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:21.367743+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:21.397020+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:21.456570+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:21.486970+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:21.528251+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:21.542594+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:21.607339+00:00", "trade", 13.145, 400.0]
["2026-09-24T14:49:21.607996+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:21.608531+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:21.609150+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:21.664207+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:21.664678+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:21.665130+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:21.665577+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:21.675397+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:21.678707+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:21.711423+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:21.746459+00:00", "trade", 13.1481, 250.0]
["2026-09-24T14:49:21.747140+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:21.873064+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:21.873520+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:21.934763+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:21.943070+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:22.046784+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:22.046794+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:22.283585+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:22.283592+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:22.530241+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:22.530252+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:22.569917+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:22.569981+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:22.570037+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:22.570063+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:22.570471+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:22.659916+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:22.739449+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:22.739456+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:22.844182+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:22.888298+00:00", "trade", 13.145, 250.0]
["2026-09-24T14:49:22.892163+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:22.899863+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:22.900319+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:22.902037+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:22.902637+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:22.906025+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:22.971623+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:23.059617+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:23.119551+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:23.119778+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:23.119788+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:23.119795+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:23.120294+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:23.125801+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:23.126879+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:23.134824+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:23.141146+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:23.172509+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:23.172990+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:23.233824+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:23.251187+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:23.311741+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:23.311801+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:23.312250+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:23.316266+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:23.366430+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:23.378915+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:23.422757+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:23.422777+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:23.422802+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:23.667031+00:00", "trade", 13.1499, 250.0]
["2026-09-24T14:49:23.667829+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:23.777393+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:23.860717+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:23.860776+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:23.860784+00:00", "quote", 13.14, 13.16]
["2026-09-24T14:49:23.860822+00:00", "quote", 13.14, 13.16]
["2026-09-24T14:49:23.860885+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:23.860921+00:00", "quote", 13.14, 13.16]
["2026-09-24T14:49:23.861067+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:23.861085+00:00", "trade", 13.15, 50.0]
["2026-09-24T14:49:23.861132+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:49:23.861149+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:49:23.861187+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:23.861198+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:49:23.861285+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:23.861288+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:23.861302+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:23.861333+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:23.861380+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:49:23.862502+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:49:23.862583+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:49:23.862584+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:23.862725+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:23.862998+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:23.863016+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:23.863030+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:23.863039+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:23.863602+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:23.866159+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:23.886377+00:00", "trade", 13.15, 300.0]
["2026-09-24T14:49:24.000181+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:24.032829+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:24.089481+00:00", "trade", 13.145, 68.0]
["2026-09-24T14:49:24.256426+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:24.325610+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:24.328527+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:24.328990+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:24.541425+00:00", "trade", 13.1453, 250.0]
["2026-09-24T14:49:24.807632+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:24.858029+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:24.951777+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:24.951963+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:24.952351+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:24.952812+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:24.954561+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:24.974137+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:24.974189+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:24.974484+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:25.272664+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:25.273155+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:25.274983+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:25.275430+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:25.275915+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:25.323396+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:25.323421+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:25.323484+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:25.323540+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:25.323740+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:25.323945+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:25.329495+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:25.329949+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:25.476190+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:25.476283+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:25.476332+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:25.476880+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:25.498692+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:25.588955+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:25.648969+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:25.750432+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:26.058868+00:00", "trade", 13.14, 12.0]
["2026-09-24T14:49:26.058871+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:49:26.058926+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:49:26.058928+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:49:26.059260+00:00", "trade", 13.14, 82.0]
["2026-09-24T14:49:26.059289+00:00", "trade", 13.14, 293.0]
["2026-09-24T14:49:26.059314+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:49:26.059395+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:49:26.059402+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:49:26.059409+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:49:26.059416+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:49:26.059422+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:49:26.059435+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:49:26.059439+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:49:26.059442+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:49:26.059444+00:00", "trade", 13.14, 18.0]
["2026-09-24T14:49:26.059448+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:49:26.059462+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:49:26.059468+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:49:26.059475+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:49:26.059482+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:49:26.059495+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:49:26.059498+00:00", "trade", 13.14, 82.0]
["2026-09-24T14:49:26.059498+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:49:26.059559+00:00", "trade", 13.14, 455.0]
["2026-09-24T14:49:26.059573+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:49:26.059575+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:26.059768+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:26.059794+00:00", "trade", 13.14, 101.0]
["2026-09-24T14:49:26.059853+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:26.059909+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:26.060016+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:26.060051+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:26.060133+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:26.060143+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:26.060739+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:26.062235+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:26.063151+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:26.091075+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:26.093572+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:26.360146+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:26.532100+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:26.532169+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:26.532588+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:26.533285+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:26.537558+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:26.537825+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:26.538019+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:26.538309+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:26.543210+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:26.554683+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:26.561722+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:26.643848+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:26.643853+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:26.678537+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:26.680048+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:26.826422+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:26.826519+00:00", "trade", 13.135, 3.0]
["2026-09-24T14:49:26.827438+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:26.827774+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:26.828246+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:26.828257+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:26.879129+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:26.897465+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:26.906052+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:26.907952+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:26.911188+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:26.979183+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:26.979677+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:26.979985+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:26.988575+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:27.177909+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:27.350632+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:27.499096+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:27.499551+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:27.685630+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:27.686429+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:27.794423+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:27.829592+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:28.016386+00:00", "trade", 13.135, 400.0]
["2026-09-24T14:49:28.016928+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:28.016940+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:28.134758+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:28.134949+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:28.135290+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:28.135758+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:28.194034+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:28.204107+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:28.204575+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:28.216263+00:00", "trade", 13.135, 600.0]
["2026-09-24T14:49:28.334199+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:28.344919+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:28.729919+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:28.730381+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:28.730851+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:28.731535+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:28.855044+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:28.999309+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:28.999806+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:29.000265+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:29.002155+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:29.010798+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:29.011261+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:29.033097+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:29.565994+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:30.001727+00:00", "trade", 13.135, 2.0]
["2026-09-24T14:49:30.002192+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:30.002651+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:30.037172+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:30.037209+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:30.037230+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:30.037239+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:30.037259+00:00", "trade", 13.13, 1.0]
["2026-09-24T14:49:30.037506+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:30.037688+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:30.037844+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:30.038257+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:30.038264+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:30.039123+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:30.041763+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:30.042763+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:30.043402+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:30.043416+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:30.043537+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:30.043558+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:30.044629+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:30.045609+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:30.052610+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:30.062820+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:30.089461+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:30.118949+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:30.148158+00:00", "trade", 13.135, 1200.0]
["2026-09-24T14:49:30.148301+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:30.148576+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:30.148954+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:30.149258+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:30.163036+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:30.163137+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:30.185066+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:30.189011+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:30.189275+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:30.189730+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:30.190215+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:30.190676+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:30.276500+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:30.328786+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:30.911448+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:30.970327+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:30.970436+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.060928+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.060952+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.061858+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.090118+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.090550+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.091037+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.091121+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.091783+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.177160+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.346242+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.586388+00:00", "trade", 13.13, 75.0]
["2026-09-24T14:49:31.586407+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.586421+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.586879+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.587141+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.587248+00:00", "trade", 13.135, 44.0]
["2026-09-24T14:49:31.587991+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.587999+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.588009+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.589414+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.590106+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.590769+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.639554+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.639620+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.641793+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.779402+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.893236+00:00", "trade", 13.1315, 2000.0]
["2026-09-24T14:49:31.977979+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.979378+00:00", "trade", 13.13, 500.0]
["2026-09-24T14:49:31.979384+00:00", "trade", 13.13, 25.0]
["2026-09-24T14:49:31.979413+00:00", "trade", 13.13, 576.0]
["2026-09-24T14:49:31.979415+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.979419+00:00", "trade", 13.13, 124.0]
["2026-09-24T14:49:31.979437+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.979444+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.979450+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.979457+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.979464+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.979471+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.979478+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.979492+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.979498+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.979506+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.979513+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.979517+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.979520+00:00", "trade", 13.13, 76.0]
["2026-09-24T14:49:31.979520+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.979526+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.979534+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.979542+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.979550+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.979557+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:49:31.979598+00:00", "trade", 13.13, 380.0]
["2026-09-24T14:49:31.979598+00:00", "trade", 13.13, 100.0]
["2026-09-24T14:49:31.979662+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:31.979663+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:31.979671+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:31.979678+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:31.979686+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:31.979694+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:31.979708+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:31.979715+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:31.979722+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:31.979728+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:31.979741+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:31.979787+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:31.979803+00:00", "trade", 13.13, 18.0]
["2026-09-24T14:49:31.979893+00:00", "trade", 13.13, 82.0]
["2026-09-24T14:49:31.979968+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:31.979983+00:00", "trade", 13.13, 25.0]
["2026-09-24T14:49:31.979989+00:00", "trade", 13.13, 75.0]
["2026-09-24T14:49:31.979997+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:31.980004+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:31.980031+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:31.980110+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:31.980250+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:31.980283+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:31.980297+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:31.980319+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:31.980448+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:31.981245+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:31.981435+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:31.991653+00:00", "trade", 13.13, 9.0]
["2026-09-24T14:49:32.010014+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:32.010333+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:32.010390+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:32.010406+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:32.032610+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:32.077411+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:32.084797+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:32.085271+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:32.230517+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:32.273360+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:32.278482+00:00", "trade", 13.13, 5.0]
["2026-09-24T14:49:32.278906+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:32.383301+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:32.452981+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:32.611575+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:32.817827+00:00", "trade", 13.13, 82.0]
["2026-09-24T14:49:32.817884+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:32.818238+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:32.818366+00:00", "trade", 13.125, 100.0]
["2026-09-24T14:49:32.818392+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:32.818595+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:32.819212+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:32.819674+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:32.839481+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:32.925857+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:32.926507+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:32.926989+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:32.979993+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:32.980445+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:32.980933+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:33.058658+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:33.326116+00:00", "trade", 13.13, 263.0]
["2026-09-24T14:49:33.339455+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:33.339486+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:33.340150+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:33.340215+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:33.340487+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:33.400462+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:33.456430+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:33.767641+00:00", "trade", 13.125, 10000.0]
["2026-09-24T14:49:33.768526+00:00", "trade", 13.125, 100.0]
["2026-09-24T14:49:33.769024+00:00", "trade", 13.125, 300.0]
["2026-09-24T14:49:34.324995+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:34.325382+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:34.325441+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:34.325835+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:34.326208+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:34.326298+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:34.326622+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:34.327270+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:34.369596+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:34.369694+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:34.528129+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:34.600485+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:34.699696+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:35.020682+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:35.020716+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:35.021137+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:35.021218+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:35.021774+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:35.022712+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:35.022732+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:35.022757+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:35.038891+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:35.039173+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:35.115043+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:35.140084+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:35.576088+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:35.576542+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:35.576550+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:35.812022+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:35.812477+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:35.946633+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:35.946856+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:35.947197+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:36.047864+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:36.347635+00:00", "trade", 13.125, 5.0]
["2026-09-24T14:49:36.449359+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:36.471198+00:00", "trade", 13.125, 100.0]
["2026-09-24T14:49:36.471390+00:00", "trade", 13.125, 100.0]
["2026-09-24T14:49:36.471477+00:00", "trade", 13.125, 100.0]
["2026-09-24T14:49:36.471534+00:00", "trade", 13.125, 100.0]
["2026-09-24T14:49:36.471823+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:36.472205+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:36.472222+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:36.472248+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:36.472336+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:36.472464+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:36.472705+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:36.473003+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:36.473742+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:36.473839+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:36.489777+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:36.531638+00:00", "trade", 13.125, 1000.0]
["2026-09-24T14:49:36.532415+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:36.572163+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:36.572618+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:36.580938+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:36.580972+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:36.581383+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:36.581407+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:36.581426+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:36.581857+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:36.582357+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:36.617586+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:36.617637+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:36.621057+00:00", "trade", 13.125, 500.0]
["2026-09-24T14:49:36.621799+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:36.678540+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:36.707249+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:36.853168+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:37.044127+00:00", "trade", 13.125, 5000.0]
["2026-09-24T14:49:37.107883+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:37.108132+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:37.109907+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:37.110384+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:37.124639+00:00", "trade", 13.12, 200.0]
["2026-09-24T14:49:37.124641+00:00", "trade", 13.12, 200.0]
["2026-09-24T14:49:37.124642+00:00", "trade", 13.12, 75.0]
["2026-09-24T14:49:37.124747+00:00", "trade", 13.12, 500.0]
["2026-09-24T14:49:37.124754+00:00", "trade", 13.12, 1.0]
["2026-09-24T14:49:37.124755+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:37.124758+00:00", "trade", 13.12, 20.0]
["2026-09-24T14:49:37.124761+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:37.124763+00:00", "trade", 13.12, 1.0]
["2026-09-24T14:49:37.124766+00:00", "trade", 13.12, 50.0]
["2026-09-24T14:49:37.124770+00:00", "trade", 13.12, 10.0]
["2026-09-24T14:49:37.124775+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:37.124778+00:00", "trade", 13.12, 2.0]
["2026-09-24T14:49:37.124782+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:37.124789+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:37.124793+00:00", "trade", 13.12, 9.0]
["2026-09-24T14:49:37.124794+00:00", "trade", 13.12, 6.0]
["2026-09-24T14:49:37.124796+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:37.124804+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:37.124810+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:37.124817+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:37.124824+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:37.124826+00:00", "trade", 13.12, 10.0]
["2026-09-24T14:49:37.124828+00:00", "trade", 13.12, 100.0]
["2026-09-24T14:49:37.124828+00:00", "trade", 13.12, 1.0]
["2026-09-24T14:49:37.124859+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:37.124872+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:37.124892+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:37.124986+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:37.125024+00:00", "trade", 13.12, 18.0]
["2026-09-24T14:49:37.125204+00:00", "trade", 13.12, 50.0]
["2026-09-24T14:49:37.125269+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:37.125313+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:37.125407+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:37.125535+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:37.125804+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:37.125814+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:37.125868+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:37.125963+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:37.126429+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:37.128711+00:00", "trade", 13.115, 1.0]
["2026-09-24T14:49:37.130308+00:00", "trade", 13.11, 2.0]
["2026-09-24T14:49:37.142632+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:37.144945+00:00", "trade", 13.115, 200.0]
["2026-09-24T14:49:37.148660+00:00", "trade", 13.115, 100.0]
["2026-09-24T14:49:37.149132+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:37.149139+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:37.149335+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:37.149583+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:37.149611+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:37.156508+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:37.157731+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:37.175666+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:37.175667+00:00", "trade", 13.12, 100.0]
["2026-09-24T14:49:37.175667+00:00", "trade", 13.12, 75.0]
["2026-09-24T14:49:37.175668+00:00", "trade", 13.12, 74.0]
["2026-09-24T14:49:37.175671+00:00", "trade", 13.12, 300.0]
["2026-09-24T14:49:37.175672+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:37.175673+00:00", "trade", 13.12, 300.0]
["2026-09-24T14:49:37.175686+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:37.175693+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:37.175700+00:00", "trade", 13.12, 70.0]
["2026-09-24T14:49:37.175751+00:00", "trade", 13.12, 30.0]
["2026-09-24T14:49:37.175756+00:00", "trade", 13.12, 7.0]
["2026-09-24T14:49:37.175896+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:37.175902+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:37.175927+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:37.175962+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:37.175977+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:37.175984+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:37.175991+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:37.175997+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:37.176004+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:37.176010+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:37.176017+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:37.176024+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:37.176030+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:37.176044+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:37.176058+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:37.176060+00:00", "trade", 13.12, 50.0]
["2026-09-24T14:49:37.176062+00:00", "trade", 13.12, 50.0]
["2026-09-24T14:49:37.176062+00:00", "trade", 13.12, 100.0]
["2026-09-24T14:49:37.176062+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:37.176064+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:37.176072+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:37.176079+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:37.176092+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:37.176513+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:37.176556+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:37.176576+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:37.176809+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:37.176831+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:37.176851+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:37.176892+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:37.176984+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:37.177564+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:37.177576+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:37.178014+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:37.178132+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:37.178140+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:37.178519+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:37.256411+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:37.256875+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:37.256886+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:37.634763+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:37.634772+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:37.635747+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:38.080169+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:38.080767+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:38.080780+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:38.081206+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:38.138104+00:00", "trade", 13.125, 50.0]
["2026-09-24T14:49:38.183059+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:38.183527+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:38.222690+00:00", "trade", 13.13, 60.0]
["2026-09-24T14:49:38.223471+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:38.849554+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:38.849615+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:38.849630+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:38.850001+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:38.850069+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:38.852262+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:38.852689+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:38.852722+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:38.853462+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:39.036020+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:39.036029+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:39.323414+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:39.390580+00:00", "trade", 13.13, 1000.0]
["2026-09-24T14:49:39.502017+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:39.681552+00:00", "trade", 13.1277, 76.0]
["2026-09-24T14:49:39.882455+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:39.882824+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:39.883295+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:39.947949+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:40.752259+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:40.752525+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:40.752990+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:40.754888+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:40.859689+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:40.859799+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:40.861738+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:40.988194+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:41.122488+00:00", "trade", 13.125, 25.0]
["2026-09-24T14:49:41.123573+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:41.171270+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:41.384355+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:41.384470+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:41.384815+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:41.393985+00:00", "trade", 13.1227, 3.0]
["2026-09-24T14:49:41.640856+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:41.641561+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:41.642026+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:41.811166+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:41.855580+00:00", "trade", 13.12, 25.0]
["2026-09-24T14:49:41.875645+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:41.927267+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:41.927345+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:41.927358+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:42.249309+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:42.250072+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:42.250529+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:42.251808+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:42.309744+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:42.309756+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:42.310205+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:42.446682+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:42.446755+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:42.447203+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:42.449593+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:42.471913+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:42.472079+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:42.472543+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:42.507972+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:42.508219+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:42.508673+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:42.612730+00:00", "trade", 13.126, 1.0]
["2026-09-24T14:49:42.613513+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:42.705950+00:00", "trade", 13.1225, 700.0]
["2026-09-24T14:49:42.799486+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:42.894861+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:42.944028+00:00", "trade", 13.125, 25.0]
["2026-09-24T14:49:43.062552+00:00", "trade", 13.1277, 100.0]
["2026-09-24T14:49:43.233824+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:43.240346+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:43.241146+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:44.209869+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:44.210078+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:44.210539+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:44.592258+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:44.592755+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:44.592766+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:44.889499+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:44.889578+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:44.890040+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:45.109290+00:00", "trade", 13.1299, 1.0]
["2026-09-24T14:49:45.367861+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:45.473162+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:45.473257+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:45.473276+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:45.473623+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:45.473728+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:45.652559+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:45.652569+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:45.667004+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:45.667089+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:45.667594+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:45.668085+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:45.668525+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:45.668972+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:45.680885+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:45.681325+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:45.681424+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:45.681870+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:45.689470+00:00", "trade", 13.12, 74.0]
["2026-09-24T14:49:45.689472+00:00", "trade", 13.12, 100.0]
["2026-09-24T14:49:45.689473+00:00", "trade", 13.12, 2.0]
["2026-09-24T14:49:45.689559+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:45.689579+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:45.689586+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:45.689712+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:45.689719+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:45.689726+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:45.689732+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:45.689740+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:45.689747+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:45.689755+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:45.689765+00:00", "trade", 13.12, 7.0]
["2026-09-24T14:49:45.689776+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:45.689919+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:45.690003+00:00", "trade", 13.12, 200.0]
["2026-09-24T14:49:45.690058+00:00", "trade", 13.12, 2.0]
["2026-09-24T14:49:45.690059+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:45.690203+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:45.690373+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:45.690468+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:45.690518+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:45.690578+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:45.690791+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:45.690831+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:45.691347+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:45.696420+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:45.698041+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:45.720155+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:45.735844+00:00", "trade", 13.115, 600.0]
["2026-09-24T14:49:45.744771+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:45.779817+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:45.780068+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:45.800109+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:46.321743+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:46.572272+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:47.140982+00:00", "trade", 13.115, 600.0]
["2026-09-24T14:49:47.157394+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:47.157851+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:47.158999+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:47.162813+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:47.162884+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:47.163920+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:47.165975+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:47.174016+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:47.179199+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:47.179520+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:47.179672+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:47.256919+00:00", "trade", 13.115, 100.0]
["2026-09-24T14:49:47.264155+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:47.264181+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:47.265410+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:47.395308+00:00", "trade", 13.115, 3.0]
["2026-09-24T14:49:47.633385+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:47.870414+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:47.870442+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:47.870993+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:48.008262+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:48.008287+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:48.009040+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:48.009066+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:48.057143+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:48.224800+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:48.224810+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:48.769761+00:00", "trade", 13.115, 100.0]
["2026-09-24T14:49:48.770452+00:00", "trade", 13.115, 100.0]
["2026-09-24T14:49:48.781902+00:00", "trade", 13.115, 1000.0]
["2026-09-24T14:49:49.059252+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:49.059264+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:49.059738+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:49.172961+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:49.208895+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:49.293228+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:49.404970+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:49.449614+00:00", "trade", 13.11, 200.0]
["2026-09-24T14:49:49.449616+00:00", "trade", 13.11, 500.0]
["2026-09-24T14:49:49.449617+00:00", "trade", 13.11, 10.0]
["2026-09-24T14:49:49.449618+00:00", "trade", 13.11, 700.0]
["2026-09-24T14:49:49.449621+00:00", "trade", 13.11, 200.0]
["2026-09-24T14:49:49.449622+00:00", "trade", 13.11, 200.0]
["2026-09-24T14:49:49.449625+00:00", "trade", 13.11, 1.0]
["2026-09-24T14:49:49.449626+00:00", "trade", 13.11, 139.0]
["2026-09-24T14:49:49.449629+00:00", "trade", 13.11, 140.0]
["2026-09-24T14:49:49.449660+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:49.449667+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:49.449674+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:49.449681+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:49.449688+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:49:49.449690+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:49.449693+00:00", "trade", 13.11, 50.0]
["2026-09-24T14:49:49.449694+00:00", "trade", 13.11, 1.0]
["2026-09-24T14:49:49.449695+00:00", "trade", 13.11, 1.0]
["2026-09-24T14:49:49.449698+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:49.449699+00:00", "trade", 13.11, 200.0]
["2026-09-24T14:49:49.449705+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:49.449712+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:49.449726+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:49.449733+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:49.449740+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:49:49.449747+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:49:49.449753+00:00", "trade", 13.11, 50.0]
["2026-09-24T14:49:49.449754+00:00", "trade", 13.11, 20.0]
["2026-09-24T14:49:49.449755+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:49:49.449761+00:00", "trade", 13.11, 1.0]
["2026-09-24T14:49:49.449761+00:00", "trade", 13.11, 3500.0]
["2026-09-24T14:49:49.449762+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:49:49.449769+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:49:49.449775+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:49:49.449781+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:49:49.449788+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:49:49.449794+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:49:49.449801+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:49:49.449814+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:49:49.449821+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:49:49.449828+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:49:49.449843+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:49:49.449857+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:49:49.449863+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:49:49.449880+00:00", "trade", 13.11, 7500.0]
["2026-09-24T14:49:49.449881+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:49:49.449895+00:00", "trade", 13.11, 200.0]
["2026-09-24T14:49:49.449895+00:00", "trade", 13.11, 200.0]
["2026-09-24T14:49:49.449900+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:49:49.449974+00:00", "trade", 13.11, 3.0]
["2026-09-24T14:49:49.450129+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:49:49.450177+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:49:49.450365+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:49:49.450493+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:49:49.450664+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:49:49.450686+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:49:49.450708+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:49:49.450715+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:49:49.450862+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:49:49.451376+00:00", "trade", 13.11, 9.0]
["2026-09-24T14:49:49.451379+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:49:49.451636+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:49:49.452377+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:49:49.452856+00:00", "trade", 13.1, 30.0]
["2026-09-24T14:49:49.452856+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:49:49.453488+00:00", "trade", 13.1, 100.0]
["2026-09-24T14:49:49.453556+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:49:49.453563+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:49:49.453565+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:49:49.453599+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:49:49.453605+00:00", "trade", 13.11, 20.0]
["2026-09-24T14:49:49.453745+00:00", "trade", 13.1, 5.0]
["2026-09-24T14:49:49.454014+00:00", "trade", 13.1, 50.0]
["2026-09-24T14:49:49.454022+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:49:49.454080+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:49:49.454436+00:00", "trade", 13.1, 15.0]
["2026-09-24T14:49:49.454577+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:49:49.454597+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:49:49.454787+00:00", "trade", 13.1, 300.0]
["2026-09-24T14:49:49.454823+00:00", "trade", 13.1, 1.0]
["2026-09-24T14:49:49.454862+00:00", "trade", 13.1, 1199.0]
["2026-09-24T14:49:49.454892+00:00", "trade", 13.1, 20.0]
["2026-09-24T14:49:49.457399+00:00", "trade", 13.1, 24.0]
["2026-09-24T14:49:49.457816+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:49:49.457901+00:00", "trade", 13.11, 4.0]
["2026-09-24T14:49:49.458500+00:00", "trade", 13.11, 685.0]
["2026-09-24T14:49:49.458502+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:49:49.458503+00:00", "trade", 13.11, 74.0]
["2026-09-24T14:49:49.458506+00:00", "trade", 13.11, 685.0]
["2026-09-24T14:49:49.458521+00:00", "trade", 13.11, 1.0]
["2026-09-24T14:49:49.458528+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:49:49.458542+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:49:49.458549+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:49:49.458555+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:49:49.458562+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:49:49.458569+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:49:49.458575+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:49:49.458577+00:00", "trade", 13.11, 72.0]
["2026-09-24T14:49:49.458579+00:00", "trade", 13.11, 28.0]
["2026-09-24T14:49:49.458581+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:49:49.458586+00:00", "trade", 13.11, 73.0]
["2026-09-24T14:49:49.458589+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:49:49.458598+00:00", "trade", 13.11, 84.0]
["2026-09-24T14:49:49.458601+00:00", "trade", 13.11, 45.0]
["2026-09-24T14:49:49.458604+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:49:49.458607+00:00", "trade", 13.11, 16.0]
["2026-09-24T14:49:49.458609+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:49:49.458622+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:49:49.458630+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:49:49.458637+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:49:49.458645+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:49:49.458651+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:49:49.458658+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:49:49.458665+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:49:49.458672+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:49:49.458679+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:49:49.458683+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:49:49.458686+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:49:49.458692+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:49:49.458707+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:49:49.458733+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:49:49.458746+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:49:49.458755+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:49:49.458772+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:49:49.458794+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:49:49.458802+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:49:49.458890+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:49.458893+00:00", "trade", 13.11, 50.0]
["2026-09-24T14:49:49.459137+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:49.459148+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:49.459554+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:49.459611+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:49.459861+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:49.460187+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:49.460302+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:49.460629+00:00", "trade", 13.105, 300.0]
["2026-09-24T14:49:49.460633+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:49.460807+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:49.461241+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:49.462632+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:49.463419+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:49.464971+00:00", "trade", 13.115, 38.0]
["2026-09-24T14:49:49.466828+00:00", "trade", 13.115, 1.0]
["2026-09-24T14:49:49.472670+00:00", "trade", 13.11, 1.0]
["2026-09-24T14:49:49.476931+00:00", "trade", 13.11, 2.0]
["2026-09-24T14:49:49.564682+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:49.565514+00:00", "trade", 13.115, 100.0]
["2026-09-24T14:49:49.565870+00:00", "trade", 13.115, 100.0]
["2026-09-24T14:49:49.565954+00:00", "trade", 13.115, 100.0]
["2026-09-24T14:49:49.566820+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:49.567210+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:49.567675+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:49.596713+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:50.275232+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:50.275687+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:50.276157+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:50.276166+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:50.345995+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:50.346023+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:50.432012+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:50.447854+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:50.447857+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:50.459805+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:50.484329+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:50.569735+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:50.570138+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:50.571170+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:50.582709+00:00", "trade", 13.115, 5.0]
["2026-09-24T14:49:50.668309+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:50.730544+00:00", "trade", 13.12, 800.0]
["2026-09-24T14:49:50.730615+00:00", "trade", 13.12, 1600.0]
["2026-09-24T14:49:50.730619+00:00", "trade", 13.12, 100.0]
["2026-09-24T14:49:50.730648+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:50.730649+00:00", "trade", 13.12, 100.0]
["2026-09-24T14:49:50.730653+00:00", "trade", 13.12, 100.0]
["2026-09-24T14:49:50.730709+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:50.730716+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:50.730736+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:50.730743+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:50.730750+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:50.730757+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:50.730769+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:50.730775+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:50.730790+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:50.730797+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:50.730813+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:50.730819+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:50.730826+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:50.730832+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:50.730839+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:50.730847+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:50.730867+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:50.730873+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:50.730886+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:50.730916+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:50.730926+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:50.730954+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:50.730987+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:50.731104+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:50.731127+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:50.731297+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:50.731374+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:50.731379+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:50.731415+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:50.731504+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:50.731660+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:50.731675+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:50.731700+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:50.731858+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:50.732265+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:50.732961+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:50.733391+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:50.733720+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:50.733734+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:50.734196+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:50.735122+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:50.752812+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:50.753279+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:50.822018+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:51.001555+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:51.002102+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:51.127263+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:51.127805+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:51.232936+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:51.233737+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:51.546752+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:51.612069+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:51.612546+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:51.614244+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:51.614270+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:51.615638+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:51.615691+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:51.616100+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:51.616538+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:51.620387+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:51.725109+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:51.780937+00:00", "trade", 13.12, 1.0]
["2026-09-24T14:49:52.025126+00:00", "trade", 13.1299, 5000.0]
["2026-09-24T14:49:52.025951+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:52.026394+00:00", "trade", 13.125, 9.0]
["2026-09-24T14:49:52.027262+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:52.122028+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:52.122078+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:52.134840+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:52.138645+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:52.301860+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:52.313672+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:52.347663+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:52.486283+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:52.928575+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:52.928579+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:52.928980+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:52.929230+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:52.929363+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:52.929438+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:52.929633+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:52.931378+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:52.934519+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:52.946891+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:52.947352+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:52.959384+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:52.961987+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:52.962433+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:53.013469+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:53.013826+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:53.013999+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:53.015539+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:53.016575+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:53.017513+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:53.017976+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:53.018033+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:53.146703+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:53.365382+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:53.444780+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:53.445228+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:53.604774+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:53.605230+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:53.693753+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:53.736140+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:53.737323+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:53.737916+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:53.748961+00:00", "trade", 13.1247, 5000.0]
["2026-09-24T14:49:53.776063+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:53.776750+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:53.777206+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:53.862880+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:54.032256+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:54.034927+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:54.035277+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:54.035296+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:54.036067+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:54.066294+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:54.191125+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:54.549347+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:54.799899+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:54.800635+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:54.801625+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:54.834685+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:54.835123+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:55.008359+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:55.023621+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:55.023800+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:55.023812+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:55.023877+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:55.024336+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:55.033637+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:55.035126+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:55.101287+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:55.101353+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:55.101561+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:55.101835+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:55.101879+00:00", "trade", 13.12, 550.0]
["2026-09-24T14:49:55.101935+00:00", "trade", 13.12, 200.0]
["2026-09-24T14:49:55.101990+00:00", "trade", 13.12, 100.0]
["2026-09-24T14:49:55.101997+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:55.102571+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:55.102746+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:55.102770+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:55.103510+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:55.115545+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:55.115552+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:55.477487+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:55.477809+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:55.478262+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:55.541098+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:55.541370+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:55.551817+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:55.555315+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:55.569675+00:00", "trade", 13.12, 100.0]
["2026-09-24T14:49:55.569676+00:00", "trade", 13.12, 74.0]
["2026-09-24T14:49:55.569712+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:55.569719+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:55.569726+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:49:55.569735+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:55.569749+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:55.569756+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:55.569762+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:55.569769+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:55.569775+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:55.569782+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:55.569789+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:55.569796+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:55.569808+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:55.569815+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:55.569821+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:55.569828+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:55.569834+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:55.569931+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:55.569954+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:55.569958+00:00", "trade", 13.12, 16.0]
["2026-09-24T14:49:55.569971+00:00", "trade", 13.12, 20.0]
["2026-09-24T14:49:55.570017+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:49:55.570070+00:00", "trade", 13.12, 4.0]
["2026-09-24T14:49:55.570070+00:00", "trade", 13.12, 100.0]
["2026-09-24T14:49:55.570070+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:55.570148+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:55.570176+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:55.570204+00:00", "trade", 13.12, 200.0]
["2026-09-24T14:49:55.570233+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:55.570255+00:00", "trade", 13.12, 1.0]
["2026-09-24T14:49:55.570257+00:00", "trade", 13.12, 20.0]
["2026-09-24T14:49:55.570257+00:00", "trade", 13.12, 6.0]
["2026-09-24T14:49:55.570495+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:55.570572+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:55.570712+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:55.570969+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:55.571047+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:55.571610+00:00", "trade", 13.12, 11.0]
["2026-09-24T14:49:55.571991+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:55.572603+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:55.600197+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:55.600866+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:55.601313+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:55.757966+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:55.757994+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:55.779681+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:55.894531+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:55.894693+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:55.895728+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:55.896690+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:55.898289+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:55.899727+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:55.901178+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:55.902125+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:55.905457+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:55.906609+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:55.921055+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:56.025561+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:56.025994+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:56.026098+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:56.026543+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:56.027587+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:56.027659+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:56.027777+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:56.030043+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:56.039379+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:56.137652+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:56.138147+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:56.236623+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:56.236633+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:56.239360+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:56.246463+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:56.372609+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:56.372658+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:56.372705+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:56.373161+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:56.477755+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:56.514594+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:56.539625+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:56.540088+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:56.576770+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:56.679774+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:56.731872+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:57.023763+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:57.023770+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:57.024527+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:57.097879+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:57.097904+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:57.098544+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:57.256628+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:57.257087+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:57.257102+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:57.292895+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:57.950773+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:58.242606+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:58.243133+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:58.619405+00:00", "trade", 13.115, 2500.0]
["2026-09-24T14:49:58.940887+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:58.941350+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:59.044448+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:59.433154+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:59.434418+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:59.630644+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:59.658060+00:00", "trade", 13.1172, 1.0]
["2026-09-24T14:49:59.759304+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:59.788823+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:59.789286+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:59.790948+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:59.840027+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:49:59.842227+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:00.026031+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:00.293152+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:00.313038+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:00.313271+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:00.313555+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:00.313813+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:00.314067+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:00.382504+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:00.383201+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:00.399730+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:00.400468+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:00.400927+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:00.406312+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:00.406763+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:00.440292+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:00.440782+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:00.440868+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:00.484874+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:00.749486+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:00.750230+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:00.750343+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:00.750797+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:00.763373+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:00.763618+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:00.763630+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:00.789288+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:00.805884+00:00", "trade", 13.115, 311.0]
["2026-09-24T14:50:00.848417+00:00", "trade", 13.115, 189.0]
["2026-09-24T14:50:00.863657+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:00.917337+00:00", "trade", 13.1174, 1.0]
["2026-09-24T14:50:01.030372+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:01.031209+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:01.031477+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:01.072696+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:01.096093+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:01.096554+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:01.097002+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:01.097420+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:01.145251+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:01.145710+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:01.146074+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:01.164736+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:01.183342+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:01.222540+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:01.223001+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:01.223018+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:01.483086+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:01.572775+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:01.573735+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:01.605681+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:01.656362+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:01.732471+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:01.781107+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:01.909953+00:00", "trade", 13.112, 47.0]
["2026-09-24T14:50:01.909978+00:00", "trade", 13.115, 100.0]
["2026-09-24T14:50:01.912032+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:01.942523+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:02.244151+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:02.244168+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:02.303280+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:02.331031+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:02.457954+00:00", "trade", 13.115, 1.0]
["2026-09-24T14:50:02.512730+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:02.530883+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:02.634060+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:02.634167+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:02.634284+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:02.634295+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:02.634370+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:02.643340+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:02.643472+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:02.643556+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:02.643595+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:02.643797+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:02.678588+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:02.691142+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:02.856002+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:02.936710+00:00", "trade", 13.1173, 20.0]
["2026-09-24T14:50:02.937493+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:02.937860+00:00", "trade", 13.116, 500.0]
["2026-09-24T14:50:02.946754+00:00", "trade", 13.1573, 6.0]
["2026-09-24T14:50:02.962202+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.007672+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.144407+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.175378+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.175726+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.292870+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.293225+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.293362+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.305638+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.392156+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.532674+00:00", "trade", 13.1571, 120.0]
["2026-09-24T14:50:03.587953+00:00", "trade", 13.115, 100.0]
["2026-09-24T14:50:03.588775+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.588785+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.622254+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.729910+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.810936+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.811454+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.916699+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.954077+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.959152+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.959554+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.961758+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.961811+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.971939+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.984935+00:00", "trade", 13.12, 100.0]
["2026-09-24T14:50:03.984938+00:00", "trade", 13.12, 54.0]
["2026-09-24T14:50:03.986580+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.986926+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.986992+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.987020+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.987045+00:00", "trade", 13.12, 75.0]
["2026-09-24T14:50:03.987046+00:00", "trade", 13.12, 3.0]
["2026-09-24T14:50:03.987173+00:00", "trade", 13.115, 100.0]
["2026-09-24T14:50:03.987191+00:00", "trade", 13.115, 55.0]
["2026-09-24T14:50:03.987191+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.987200+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.987209+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.987217+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.987225+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.987320+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.987391+00:00", "trade", 13.115, 103.0]
["2026-09-24T14:50:03.987546+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.987631+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.987692+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.987745+00:00", "trade", 13.12, 50.0]
["2026-09-24T14:50:03.987746+00:00", "trade", 13.12, 100.0]
["2026-09-24T14:50:03.987820+00:00", "trade", 13.12, 1.0]
["2026-09-24T14:50:03.987842+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.987885+00:00", "trade", 13.12, 99.0]
["2026-09-24T14:50:03.987965+00:00", "trade", 13.12, 50.0]
["2026-09-24T14:50:03.987973+00:00", "trade", 13.12, 1.0]
["2026-09-24T14:50:03.987974+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.987981+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.988032+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.988052+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.988169+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.988286+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.988377+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.988384+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.989156+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.989259+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.989309+00:00", "trade", 13.12, 100.0]
["2026-09-24T14:50:03.989391+00:00", "trade", 13.12, 25.0]
["2026-09-24T14:50:03.989396+00:00", "trade", 13.12, 46.0]
["2026-09-24T14:50:03.989402+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.989487+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.989490+00:00", "trade", 13.12, 71.0]
["2026-09-24T14:50:03.989786+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.989977+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.990527+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.991188+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.991201+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.991519+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.992489+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.992691+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.993310+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.995278+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.997540+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.997729+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:03.997904+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:04.001075+00:00", "trade", 13.12, 30.0]
["2026-09-24T14:50:04.001109+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:04.001156+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:04.001530+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:04.002172+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:04.004457+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:04.014818+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:04.018624+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:50:04.019520+00:00", "quote", 13.11, 13.13]
["2026-09-24T14:50:04.019608+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.019617+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.019654+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.019665+00:00", "trade", 13.12, 88.0]
["2026-09-24T14:50:04.020042+00:00", "trade", 13.12, 200.0]
["2026-09-24T14:50:04.020044+00:00", "trade", 13.12, 50.0]
["2026-09-24T14:50:04.020044+00:00", "trade", 13.12, 100.0]
["2026-09-24T14:50:04.020047+00:00", "trade", 13.12, 50.0]
["2026-09-24T14:50:04.020049+00:00", "trade", 13.12, 150.0]
["2026-09-24T14:50:04.020101+00:00", "trade", 13.12, 1.0]
["2026-09-24T14:50:04.020112+00:00", "trade", 13.12, 1.0]
["2026-09-24T14:50:04.020149+00:00", "trade", 13.12, 10.0]
["2026-09-24T14:50:04.020458+00:00", "trade", 13.12, 29.0]
["2026-09-24T14:50:04.021043+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.021197+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.021401+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.021527+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.021619+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.021825+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.021835+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.022467+00:00", "trade", 13.12, 75.0]
["2026-09-24T14:50:04.022471+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.023002+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.023087+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.023271+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.025241+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.025303+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.027308+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.027634+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.027787+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.031012+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.034024+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.034306+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.035372+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.041387+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.054612+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.059487+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.066546+00:00", "trade", 13.12, 88.0]
["2026-09-24T14:50:04.083512+00:00", "trade", 13.125, 100.0]
["2026-09-24T14:50:04.101811+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.101841+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.108489+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.122346+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.141421+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.146510+00:00", "trade", 13.125, 22.0]
["2026-09-24T14:50:04.169486+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.172029+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.174676+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.181694+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.182443+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.182458+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.182465+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.182520+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.182986+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.183573+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.183613+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.186404+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.189813+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.191790+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.193017+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.197360+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.204940+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.206898+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.208532+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.209628+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.210480+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:50:04.210559+00:00", "trade", 13.13, 100.0]
["2026-09-24T14:50:04.210560+00:00", "quote", 13.12, 13.14]
["2026-09-24T14:50:04.210659+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.210686+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.210710+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.210740+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.210749+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.210811+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.211507+00:00", "trade", 13.13, 20.0]
["2026-09-24T14:50:04.211556+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.213686+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.217547+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.217555+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.217557+00:00", "trade", 13.135, 100.0]
["2026-09-24T14:50:04.217996+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.218285+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.218394+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.219019+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.219728+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.219896+00:00", "trade", 13.14, 8.0]
["2026-09-24T14:50:04.219984+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.220087+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.221790+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.222548+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.223103+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.224042+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.224448+00:00", "trade", 13.14, 14.0]
["2026-09-24T14:50:04.228274+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.228415+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.228980+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.232006+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.235644+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.235675+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.237974+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.246937+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.249167+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.249441+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.254304+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.267263+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.273477+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.274873+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.277940+00:00", "trade", 13.14, 10.0]
["2026-09-24T14:50:04.277942+00:00", "trade", 13.14, 177.0]
["2026-09-24T14:50:04.277942+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:50:04.277956+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:50:04.277958+00:00", "trade", 13.14, 50.0]
["2026-09-24T14:50:04.277961+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:50:04.277962+00:00", "trade", 13.14, 25.0]
["2026-09-24T14:50:04.277966+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:50:04.278026+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.278032+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.278039+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.278046+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.278052+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.278060+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.278066+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:50:04.278088+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.278103+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.278110+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.278124+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:50:04.278212+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:50:04.278232+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:50:04.278240+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:50:04.278247+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:50:04.278253+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:50:04.278261+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:50:04.278284+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:50:04.278366+00:00", "trade", 13.14, 28.0]
["2026-09-24T14:50:04.278729+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.278890+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.279233+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.281170+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.281526+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.281921+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.284849+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.284887+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.284944+00:00", "trade", 13.14, 500.0]
["2026-09-24T14:50:04.285498+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.286317+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.287778+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.287818+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.287847+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.287854+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.288700+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.289534+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.289973+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.291696+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.291784+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.292755+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.292761+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.293327+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.293354+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.296005+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.302727+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.307898+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.310725+00:00", "trade", 13.145, 10.0]
["2026-09-24T14:50:04.316358+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.316366+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.320671+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.327645+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.327674+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.328289+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.331450+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.336859+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.336873+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.337686+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.337762+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.338214+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.340838+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.343563+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.344087+00:00", "trade", 13.145, 422.0]
["2026-09-24T14:50:04.344102+00:00", "trade", 13.145, 26.0]
["2026-09-24T14:50:04.344177+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.344252+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:50:04.344265+00:00", "trade", 13.14, 18.0]
["2026-09-24T14:50:04.344304+00:00", "trade", 13.145, 108.0]
["2026-09-24T14:50:04.344308+00:00", "trade", 13.145, 8.0]
["2026-09-24T14:50:04.344319+00:00", "trade", 13.145, 50.0]
["2026-09-24T14:50:04.344321+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.344327+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.344363+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:50:04.344903+00:00", "trade", 13.145, 75.0]
["2026-09-24T14:50:04.348106+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.352715+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.352741+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.352862+00:00", "trade", 13.145, 311.0]
["2026-09-24T14:50:04.352892+00:00", "trade", 13.145, 311.0]
["2026-09-24T14:50:04.352933+00:00", "trade", 13.145, 311.0]
["2026-09-24T14:50:04.352939+00:00", "trade", 13.145, 311.0]
["2026-09-24T14:50:04.353003+00:00", "trade", 13.145, 311.0]
["2026-09-24T14:50:04.353058+00:00", "trade", 13.145, 311.0]
["2026-09-24T14:50:04.353326+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.353469+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.355832+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.358199+00:00", "trade", 13.145, 311.0]
["2026-09-24T14:50:04.358204+00:00", "trade", 13.145, 311.0]
["2026-09-24T14:50:04.358249+00:00", "trade", 13.145, 311.0]
["2026-09-24T14:50:04.360077+00:00", "trade", 13.145, 17.0]
["2026-09-24T14:50:04.362179+00:00", "trade", 13.145, 148.0]
["2026-09-24T14:50:04.362270+00:00", "trade", 13.145, 9.0]
["2026-09-24T14:50:04.362662+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.363337+00:00", "trade", 13.145, 311.0]
["2026-09-24T14:50:04.365528+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.368354+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.368361+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.368747+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.368820+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.368856+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.368891+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.369059+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.388861+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.389134+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.389498+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.389577+00:00", "trade", 13.145, 3.0]
["2026-09-24T14:50:04.389736+00:00", "trade", 13.145, 17.0]
["2026-09-24T14:50:04.389759+00:00", "trade", 13.145, 9.0]
["2026-09-24T14:50:04.389791+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.391689+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.391888+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.393238+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.393240+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.393253+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.400274+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.406261+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.406594+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.411405+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.411965+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.413751+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.431352+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.431768+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.437802+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.456053+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.470542+00:00", "trade", 13.14, 75.0]
["2026-09-24T14:50:04.470546+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.471099+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.478514+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.501136+00:00", "trade", 13.145, 100.0]
["2026-09-24T14:50:04.515860+00:00", "trade", 13.145, 1.0]
["2026-09-24T14:50:04.518280+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.519175+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.521083+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.525491+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.547793+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.547830+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.547859+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.547869+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.547884+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.548995+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.551380+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.551873+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.551893+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.552326+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.554934+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.563952+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.575298+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.613829+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.613975+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.618649+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.621493+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.628906+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.629079+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.642940+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.655804+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.675654+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.682469+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.688008+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.688023+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.688866+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.688887+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.690507+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.694365+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.694395+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.695194+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.695209+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.696134+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.697570+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.700606+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.704384+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.708190+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.714187+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.718686+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.724570+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.731325+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.731356+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.731437+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.738505+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.738951+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.743705+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.743768+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.744851+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.745838+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.760178+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.765428+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.767767+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.769787+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.770248+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.770772+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.781059+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.812028+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.821358+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.835927+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.857973+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.870022+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.890084+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.908515+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.927118+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:04.932945+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.016070+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.016095+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.018255+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.019503+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.020147+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.020312+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.021315+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.026488+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.060949+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.065480+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.065542+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.071665+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.079886+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.084507+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.088678+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.096941+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.119948+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.148039+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.158084+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.177799+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.178350+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.179077+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.179091+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.201119+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.211903+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.232451+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.247242+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.247516+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.278160+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.285878+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.286319+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.343067+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.343126+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.343224+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.343633+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.343650+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.345010+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.346472+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.352164+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.354648+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.383538+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.401816+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.412960+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.414951+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.423715+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.429068+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.451498+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.451600+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.453555+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.465305+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.484492+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.488272+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.488292+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.510620+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.511332+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.511350+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.515971+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.552753+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.552784+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:50:05.552785+00:00", "trade", 13.15, 10.0]
["2026-09-24T14:50:05.552787+00:00", "trade", 13.15, 177.0]
["2026-09-24T14:50:05.552804+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.552811+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.552818+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.552831+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.552837+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.552845+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.552852+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.552860+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.552867+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.552880+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.552892+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.553091+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.553100+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.553107+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.553117+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:50:05.553117+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.553122+00:00", "trade", 13.15, 28.0]
["2026-09-24T14:50:05.553127+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:50:05.553127+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.553130+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.553291+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.553300+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.553307+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:05.553315+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:05.553321+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:05.553328+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:05.553341+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:05.553347+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:05.553354+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:05.553367+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:05.553374+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:05.553394+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:05.553401+00:00", "trade", 13.15, 7.0]
["2026-09-24T14:50:05.553402+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:50:05.553402+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.553410+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.553457+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.553583+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.553614+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.553622+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.553632+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.553738+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.553876+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.554697+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.554983+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.555765+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.568303+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.573131+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.584224+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.588639+00:00", "trade", 13.155, 250.0]
["2026-09-24T14:50:05.627103+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.627105+00:00", "trade", 13.15, 75.0]
["2026-09-24T14:50:05.627743+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.641913+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.647727+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.700030+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.721789+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.728419+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.741943+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.742073+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.756631+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.777070+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.777257+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.777302+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.777360+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.777794+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.778497+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.778519+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.778532+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.778626+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.779113+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.779976+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.779991+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.781582+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.819447+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.819670+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.820028+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.820096+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.820134+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.820154+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.820165+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.820275+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.820404+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.820593+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.843295+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.844393+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.856609+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.856632+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.856997+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.857039+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.857932+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:05.906000+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.906539+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.909112+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.938645+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.945508+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.945523+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.945905+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.945961+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.966632+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.966811+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.966969+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.976404+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.976998+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.977022+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.981876+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:05.982308+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.034199+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.039920+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.039962+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.043526+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.045773+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.049887+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.055345+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.082206+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.086633+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.106750+00:00", "trade", 13.15, 97.0]
["2026-09-24T14:50:06.106750+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.106789+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.106795+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.106802+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.106809+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.106816+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.106823+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.106830+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.107256+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.107264+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.107271+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.107281+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.107335+00:00", "trade", 13.15, 6.0]
["2026-09-24T14:50:06.107374+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.107385+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.107397+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.107420+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.107428+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.107462+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.107470+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.107477+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.107656+00:00", "trade", 13.1495, 70.0]
["2026-09-24T14:50:06.107707+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.107782+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.130370+00:00", "trade", 13.15, 75.0]
["2026-09-24T14:50:06.130371+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:50:06.130372+00:00", "trade", 13.15, 249.0]
["2026-09-24T14:50:06.130392+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.130406+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.130427+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.130441+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.130854+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.130929+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.130949+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.134572+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.137759+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.138694+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.138742+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.138931+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.140771+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.143452+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.145625+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.154704+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.156315+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.158737+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.178090+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.178595+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.178618+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.178688+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.179178+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.179189+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.179373+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.180034+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.188027+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.224009+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.231498+00:00", "trade", 13.145, 250.0]
["2026-09-24T14:50:06.316858+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.404755+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.405121+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.405220+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.419435+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.420378+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.421080+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.421550+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.421628+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.421940+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.430315+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.482551+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:06.482689+00:00", "quote", 13.14, 13.16]
["2026-09-24T14:50:06.482779+00:00", "trade", 13.15, 51.0]
["2026-09-24T14:50:06.482785+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:06.482812+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:06.482816+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:06.483094+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:06.483149+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:06.483167+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:06.483211+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:06.483302+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:06.483423+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:06.483438+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:06.483486+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:06.483503+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:06.483589+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:06.483616+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:06.483624+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:06.483935+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:06.484313+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:06.484615+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:06.484694+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:06.484742+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:06.486107+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:06.549898+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:06.550198+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:06.552000+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:06.566121+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:06.568868+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:06.573562+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:06.717941+00:00", "trade", 13.155, 20.0]
["2026-09-24T14:50:06.717949+00:00", "trade", 13.16, 20.0]
["2026-09-24T14:50:06.718064+00:00", "trade", 13.155, 230.0]
["2026-09-24T14:50:06.719174+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:06.741173+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:06.863280+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:06.879134+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:06.883216+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:06.888123+00:00", "trade", 13.1559, 300.0]
["2026-09-24T14:50:07.069881+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.072198+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.072258+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.323412+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.324229+00:00", "trade", 13.16, 200.0]
["2026-09-24T14:50:07.324471+00:00", "trade", 13.16, 1.0]
["2026-09-24T14:50:07.324800+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.324833+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.325145+00:00", "trade", 13.16, 2000.0]
["2026-09-24T14:50:07.325388+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.325825+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.327470+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.333629+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.334256+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.334263+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.334339+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.393657+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.394057+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.396876+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.407902+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.456779+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.461543+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.550842+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.587840+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.588724+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.589588+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.590379+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.590394+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.590969+00:00", "quote", 13.15, 13.17]
["2026-09-24T14:50:07.591055+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.591072+00:00", "trade", 13.16, 311.0]
["2026-09-24T14:50:07.591199+00:00", "trade", 13.16, 311.0]
["2026-09-24T14:50:07.591501+00:00", "trade", 13.16, 311.0]
["2026-09-24T14:50:07.591691+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.591698+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.591705+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.591819+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:50:07.591829+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:50:07.591854+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:50:07.591931+00:00", "trade", 13.16, 200.0]
["2026-09-24T14:50:07.591979+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:50:07.592055+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:50:07.592063+00:00", "trade", 13.16, 200.0]
["2026-09-24T14:50:07.592071+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:50:07.592078+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:50:07.592087+00:00", "trade", 13.16, 200.0]
["2026-09-24T14:50:07.592094+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:50:07.592098+00:00", "trade", 13.16, 26.0]
["2026-09-24T14:50:07.592106+00:00", "trade", 13.16, 300.0]
["2026-09-24T14:50:07.592153+00:00", "trade", 13.16, 165.0]
["2026-09-24T14:50:07.592156+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:50:07.592171+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:50:07.592174+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:50:07.592177+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:50:07.592180+00:00", "trade", 13.16, 166.0]
["2026-09-24T14:50:07.592189+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:50:07.592211+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:50:07.592222+00:00", "trade", 13.16, 293.0]
["2026-09-24T14:50:07.592280+00:00", "trade", 13.16, 200.0]
["2026-09-24T14:50:07.592281+00:00", "trade", 13.16, 300.0]
["2026-09-24T14:50:07.592283+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:50:07.592342+00:00", "trade", 13.165, 200.0]
["2026-09-24T14:50:07.592353+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.592359+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.592366+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.592374+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.592380+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.592383+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.592387+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.592394+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.592400+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.592408+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.592426+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.592446+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:50:07.592454+00:00", "trade", 13.16, 50.0]
["2026-09-24T14:50:07.592454+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.592502+00:00", "trade", 13.16, 1700.0]
["2026-09-24T14:50:07.592522+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.592528+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.592536+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.592553+00:00", "trade", 13.16, 200.0]
["2026-09-24T14:50:07.592631+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.592648+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.592651+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.592729+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.592815+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.592822+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.592857+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.592882+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:07.592912+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:50:07.592916+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:50:07.592920+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:50:07.592926+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.592928+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.592937+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.592951+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.592958+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.592964+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.592971+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.592977+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.592984+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.592992+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.593005+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.593013+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.593029+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:50:07.593256+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:50:07.593608+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:50:07.594210+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:50:07.594239+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:50:07.594582+00:00", "trade", 13.16, 600.0]
["2026-09-24T14:50:07.596654+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:50:07.596661+00:00", "trade", 13.16, 9.0]
["2026-09-24T14:50:07.596710+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:50:07.597311+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:50:07.598869+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.598900+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.598959+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.599317+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.601125+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.602082+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.602101+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.602114+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.602147+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.602156+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.602171+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.602229+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.602251+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.602508+00:00", "trade", 13.16, 12.0]
["2026-09-24T14:50:07.602662+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.602901+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.603118+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.603125+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.603178+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.603222+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.603391+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.604389+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.604741+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.604748+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.604755+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.605352+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.605363+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.605493+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.607352+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.609613+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.609626+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.612050+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.613262+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.614140+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.615173+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.616062+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.712811+00:00", "trade", 13.16, 112.0]
["2026-09-24T14:50:07.744207+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.770966+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.771667+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.777918+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.779091+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.779667+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.780232+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.780263+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.780938+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.780991+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.781948+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.781961+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.781971+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.782360+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.808143+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.808625+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.808688+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.809136+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.809182+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.809649+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.810114+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.817199+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.817643+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.817893+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.846765+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.853767+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.854213+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.854228+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.854728+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.856932+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.857379+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.857389+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.873242+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.913101+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.914432+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.924098+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:07.925693+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:08.123567+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:08.132737+00:00", "trade", 13.165, 900.0]
["2026-09-24T14:50:08.229044+00:00", "trade", 13.165, 250.0]
["2026-09-24T14:50:08.249025+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:08.307338+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:08.329069+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:08.329539+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:08.363257+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:08.871073+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:08.971680+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:08.971686+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:08.971712+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:08.971718+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:08.972158+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:08.972230+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:08.972628+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:08.972669+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:08.972684+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:08.972698+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:08.973118+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:08.973938+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:08.974386+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:08.974569+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:09.010178+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:09.010536+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:09.010913+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:09.011810+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:09.030153+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:09.124516+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:09.153706+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:09.153795+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:09.154037+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:09.154061+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:09.154185+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:09.154245+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:09.154759+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:09.155214+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:09.157294+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:09.157747+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:09.158246+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:09.160013+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:09.161827+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:09.162285+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:09.232791+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:09.232828+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:09.233282+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:09.247934+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:09.493703+00:00", "trade", 13.165, 200.0]
["2026-09-24T14:50:09.522682+00:00", "trade", 13.165, 250.0]
["2026-09-24T14:50:09.612261+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:09.613246+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:09.613270+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:09.613701+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:09.613709+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:09.614889+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:09.615283+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:09.615294+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:09.722008+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:09.723749+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:09.810688+00:00", "trade", 13.165, 250.0]
["2026-09-24T14:50:09.877217+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:09.990727+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.009125+00:00", "trade", 13.165, 250.0]
["2026-09-24T14:50:10.132842+00:00", "trade", 13.165, 500.0]
["2026-09-24T14:50:10.193811+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.270418+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.311212+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.311673+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.371232+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.371719+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.371732+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.372151+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.372528+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.377054+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.392779+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.446504+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.455853+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.456798+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.458396+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.458848+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.488085+00:00", "trade", 13.165, 250.0]
["2026-09-24T14:50:10.493120+00:00", "trade", 13.1868, 4.0]
["2026-09-24T14:50:10.494119+00:00", "trade", 13.1868, 11.0]
["2026-09-24T14:50:10.494597+00:00", "trade", 13.1868, 6.0]
["2026-09-24T14:50:10.509613+00:00", "trade", 13.1867, 69.0]
["2026-09-24T14:50:10.527662+00:00", "trade", 13.165, 90.0]
["2026-09-24T14:50:10.532002+00:00", "trade", 13.165, 290.0]
["2026-09-24T14:50:10.538409+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.539136+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.541789+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.560836+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.560906+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.561426+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.567029+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.570712+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.575555+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.576611+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.576642+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.576942+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.578366+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.581022+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.581177+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.581488+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.581838+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.582829+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.583266+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.588982+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.590555+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.629131+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.629462+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.740589+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.768809+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.780576+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.800210+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.836965+00:00", "trade", 13.165, 9000.0]
["2026-09-24T14:50:10.839281+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.875709+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.876711+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.901211+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.902205+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.902216+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.903527+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:10.903972+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:11.048342+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:11.146467+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:11.147913+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:11.346055+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:11.346566+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:11.347228+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:11.347351+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:11.347676+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:11.351438+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:11.373325+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:11.373332+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:11.373395+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:11.373734+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:11.373980+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:11.374559+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:11.375421+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:11.562641+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:11.562786+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:11.611956+00:00", "trade", 13.16, 1.0]
["2026-09-24T14:50:11.612643+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:11.747476+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:11.747942+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:11.778819+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:12.002239+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:12.002813+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:12.087647+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:12.218018+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:12.226359+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:12.226573+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:12.273655+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:12.274118+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:12.310654+00:00", "trade", 13.16, 1.0]
["2026-09-24T14:50:12.348134+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:12.349426+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:12.483716+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:12.484048+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:12.484072+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:12.484297+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:12.499285+00:00", "trade", 13.1623, 54.0]
["2026-09-24T14:50:12.500053+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:12.512701+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:12.512715+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:12.513342+00:00", "trade", 13.1601, 1000.0]
["2026-09-24T14:50:12.513360+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:12.513368+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:12.513583+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:12.513825+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:12.523359+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:12.523366+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:12.684923+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:12.685380+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:12.708266+00:00", "trade", 13.1698, 250.0]
["2026-09-24T14:50:12.732535+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:12.748821+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:12.812716+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:12.875277+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:12.893177+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:12.893642+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:12.961374+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:12.994457+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:12.995179+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.020824+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.020848+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.059393+00:00", "trade", 13.16, 1.0]
["2026-09-24T14:50:13.060173+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.060431+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.101199+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.101223+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.102226+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.102695+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.380338+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.380916+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.416664+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.422192+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.422638+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.577100+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.577115+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.577122+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.577138+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.577146+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.577152+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.577159+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.577208+00:00", "trade", 13.16, 9.0]
["2026-09-24T14:50:13.577214+00:00", "trade", 13.16, 1.0]
["2026-09-24T14:50:13.577577+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.577640+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.577651+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.577659+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.577761+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.577774+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.578783+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.580711+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.581584+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.582036+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.586955+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.587201+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.587344+00:00", "trade", 13.16, 7.0]
["2026-09-24T14:50:13.587711+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.587830+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.604904+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.689508+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.759140+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.778405+00:00", "trade", 13.16, 1.0]
["2026-09-24T14:50:13.912304+00:00", "trade", 13.165, 100.0]
["2026-09-24T14:50:13.913820+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.915724+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.918320+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.918766+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.943805+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.944257+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.945615+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.964097+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.978815+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.999299+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:13.999323+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:14.000999+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:14.001006+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:14.001682+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:14.006085+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:14.008915+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:14.008926+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:14.010099+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:14.012554+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:14.012636+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:14.081278+00:00", "trade", 13.14, 5.0]
["2026-09-24T14:50:14.459749+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:14.503162+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:14.503223+00:00", "trade", 13.16, 6.0]
["2026-09-24T14:50:14.503998+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:14.547643+00:00", "trade", 13.16, 1.0]
["2026-09-24T14:50:14.625874+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:14.729197+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:14.913843+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:14.913911+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:14.913931+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:14.914169+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:14.914490+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:14.915009+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:14.915021+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:14.946291+00:00", "trade", 13.17, 20.0]
["2026-09-24T14:50:14.946293+00:00", "trade", 13.17, 2.0]
["2026-09-24T14:50:14.946294+00:00", "trade", 13.17, 178.0]
["2026-09-24T14:50:14.946306+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:14.946313+00:00", "trade", 13.17, 1.0]
["2026-09-24T14:50:14.946353+00:00", "trade", 13.17, 169.0]
["2026-09-24T14:50:14.946389+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:50:14.946651+00:00", "trade", 13.165, 850.0]
["2026-09-24T14:50:14.946658+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:14.946669+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:14.946673+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:14.946690+00:00", "trade", 13.17, 1.0]
["2026-09-24T14:50:14.946697+00:00", "trade", 13.17, 3.0]
["2026-09-24T14:50:14.946697+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:14.946704+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:14.946714+00:00", "trade", 13.17, 50.0]
["2026-09-24T14:50:14.946758+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:14.946888+00:00", "trade", 13.165, 300.0]
["2026-09-24T14:50:14.946955+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:14.946971+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:14.947003+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:50:14.947025+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:14.947083+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:14.947088+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:14.947123+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:14.947135+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:14.947175+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:14.947187+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:14.947210+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:14.947222+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:14.947241+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:14.947264+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:14.947654+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:14.947661+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:14.947725+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:14.947742+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:14.948156+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:14.950873+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:14.950917+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:50:14.950927+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:50:14.950933+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:50:14.950944+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:50:14.950972+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:50:14.951103+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:50:14.951115+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:50:14.951126+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:50:14.951138+00:00", "trade", 13.17, 99.0]
["2026-09-24T14:50:14.951140+00:00", "trade", 13.17, 72.0]
["2026-09-24T14:50:14.951144+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:50:14.951148+00:00", "trade", 13.17, 331.0]
["2026-09-24T14:50:14.951253+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:50:14.951256+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:50:14.951317+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:50:14.951421+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:50:14.951422+00:00", "trade", 13.17, 22.0]
["2026-09-24T14:50:14.951423+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:14.951522+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:50:14.951663+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:14.951673+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:14.951680+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:14.951689+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:14.951698+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:14.951751+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:14.951800+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:14.951853+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:14.952021+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:14.952759+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:14.953202+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:14.959916+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:14.960805+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:14.963170+00:00", "trade", 13.17, 27.0]
["2026-09-24T14:50:14.969915+00:00", "trade", 13.17, 1.0]
["2026-09-24T14:50:15.024091+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:15.024206+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:15.024619+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:15.025074+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:15.027897+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:15.052161+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:15.060231+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:15.098289+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:15.368367+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:15.370551+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:15.370574+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:15.371003+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:15.372461+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:15.398615+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:15.399062+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:15.433456+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:15.525607+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:15.530214+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:15.563123+00:00", "trade", 13.1861, 58.0]
["2026-09-24T14:50:15.573623+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:15.574607+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:15.574621+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:15.647311+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:15.658600+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:15.681715+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:15.692017+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:15.693632+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:15.711530+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:15.712368+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:15.713051+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:15.713069+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:15.727473+00:00", "trade", 13.1699, 34.0]
["2026-09-24T14:50:15.728157+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:15.734875+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:15.824722+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:15.854212+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:15.894903+00:00", "trade", 13.165, 37.0]
["2026-09-24T14:50:15.983617+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:15.993463+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:16.144263+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:16.195742+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:16.196224+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:16.632193+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:16.632543+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:16.632657+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:16.757231+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:16.758236+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:16.758260+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:16.915728+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:17.017439+00:00", "trade", 13.165, 20.0]
["2026-09-24T14:50:17.018172+00:00", "trade", 13.165, 16.0]
["2026-09-24T14:50:17.018224+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:17.018864+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:17.047067+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:17.053874+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:17.080112+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:17.080319+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:17.138303+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:17.138743+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:17.145809+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:17.173259+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:17.188218+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:17.295444+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:17.295742+00:00", "trade", 13.165, 19.0]
["2026-09-24T14:50:17.296082+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:17.297040+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:17.331824+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:17.828767+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:17.955651+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:18.218952+00:00", "trade", 13.1699, 5500.0]
["2026-09-24T14:50:18.325444+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:18.448752+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:18.448805+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:18.492890+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:18.541830+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:18.551125+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:18.555684+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:18.611568+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:18.641337+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:18.682050+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:18.973441+00:00", "trade", 13.165, 40.0]
["2026-09-24T14:50:18.974477+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:18.974495+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:18.991601+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:18.998659+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:18.999880+00:00", "trade", 13.165, 30.0]
["2026-09-24T14:50:19.042587+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:19.042675+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:19.043009+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:19.069769+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:19.070004+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:19.196190+00:00", "trade", 13.165, 40.0]
["2026-09-24T14:50:19.197358+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:19.268552+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:19.322879+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:19.322895+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:19.357708+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:19.430607+00:00", "trade", 13.1699, 1000.0]
["2026-09-24T14:50:19.431614+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:19.432097+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:19.491285+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:19.491320+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:19.491734+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:19.881009+00:00", "trade", 13.165, 200.0]
["2026-09-24T14:50:19.969612+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:19.969787+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:19.969863+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:19.970669+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:20.013501+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:20.014540+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:20.016188+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:20.016203+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:20.016695+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:20.018857+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:20.095385+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:20.159845+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:20.160008+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:50:20.160027+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.160240+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.160320+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.160332+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.160355+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:50:20.160356+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.160386+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.160421+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:50:20.160421+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:50:20.160426+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.160428+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.160480+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.160557+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.160620+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:50:20.160651+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:50:20.160735+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:50:20.160763+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:50:20.160774+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:50:20.160790+00:00", "trade", 13.17, 75.0]
["2026-09-24T14:50:20.160795+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:50:20.160800+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:50:20.160813+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:20.160990+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:20.161116+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:20.161129+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:20.161159+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:20.161163+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:20.161176+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:20.161221+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:20.161229+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:20.161416+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:20.161582+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:20.162892+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:20.168958+00:00", "trade", 13.17, 4.0]
["2026-09-24T14:50:20.177738+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:20.177754+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:20.177769+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:20.177791+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:20.190358+00:00", "trade", 13.17, 272.0]
["2026-09-24T14:50:20.199198+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:20.199582+00:00", "trade", 13.17, 52.0]
["2026-09-24T14:50:20.199583+00:00", "trade", 13.17, 400.0]
["2026-09-24T14:50:20.199617+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:20.199679+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:50:20.199679+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:20.199700+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:20.199703+00:00", "trade", 13.17, 4.0]
["2026-09-24T14:50:20.199704+00:00", "trade", 13.17, 2.0]
["2026-09-24T14:50:20.199707+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:20.199714+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:20.199721+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:20.199735+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:20.199742+00:00", "trade", 13.17, 72.0]
["2026-09-24T14:50:20.199742+00:00", "trade", 13.17, 74.0]
["2026-09-24T14:50:20.199743+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:20.199753+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:50:20.199758+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:50:20.199765+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:50:20.199772+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:50:20.199781+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.199788+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.199795+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.199801+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.199808+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.199824+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.199832+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.199849+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.199865+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.199884+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.199909+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.200186+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.200233+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.200255+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.200348+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.200375+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.200760+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.200826+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.201110+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.201127+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.201134+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.201161+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.201628+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.201642+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.201992+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.203085+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.203165+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.203263+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.203757+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.213722+00:00", "trade", 13.17, 10.0]
["2026-09-24T14:50:20.244796+00:00", "trade", 13.17, 50.0]
["2026-09-24T14:50:20.263139+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.263174+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.263226+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.264580+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.273173+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.310301+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.312870+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.313284+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.313497+00:00", "quote", 13.17, 13.19]
["2026-09-24T14:50:20.313566+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:50:20.313575+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:50:20.313622+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.313631+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.313642+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:20.313765+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:20.314125+00:00", "trade", 13.18, 75.0]
["2026-09-24T14:50:20.314532+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:50:20.315185+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:20.315260+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:20.315318+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.315330+00:00", "trade", 13.18, 50.0]
["2026-09-24T14:50:20.315685+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.316174+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.316209+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.316221+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.316277+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.316427+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.319838+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.320221+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.384373+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.392419+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.393832+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.401798+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.403583+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.433305+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.462118+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.525444+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.525463+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.525912+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.560991+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.561407+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.572107+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.581233+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.585391+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.585787+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.585963+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.586392+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.594268+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.594332+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.594339+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.601825+00:00", "trade", 13.1855, 64.0]
["2026-09-24T14:50:20.602536+00:00", "trade", 13.18, 29.0]
["2026-09-24T14:50:20.603283+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.604131+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.693045+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.693490+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.694369+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.694845+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.718671+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.718698+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.750597+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.751331+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.798202+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.798253+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.798411+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.799663+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.820444+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.821103+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.822466+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:20.965713+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.094651+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.094697+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.094720+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.095158+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.195623+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.196766+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.196786+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.197336+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.197362+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.199409+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.207541+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.207984+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.223183+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.290334+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.290466+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.290646+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.291301+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.291421+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.346856+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.442161+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.442674+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.443797+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.508787+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.524060+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.551683+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.552144+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.616149+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.617357+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.618125+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.631237+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.631695+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.648121+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.648576+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.649111+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.649316+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.649358+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.669959+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.670422+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.670447+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.736062+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.773540+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.783914+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.783943+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.784392+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.857346+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.857990+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.870277+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.870475+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:21.872948+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.016915+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.017340+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.017522+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.105197+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.105604+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.105635+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.107577+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.108338+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.113251+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.119117+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.208663+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.208721+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.208738+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.208746+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.211936+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.227075+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.265818+00:00", "trade", 13.175, 300.0]
["2026-09-24T14:50:22.266538+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.266550+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.266564+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.266628+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.266999+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.267021+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.267077+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.273633+00:00", "trade", 13.175, 700.0]
["2026-09-24T14:50:22.340618+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.340712+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.341082+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.418376+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.421474+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.421931+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.496101+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.655495+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.655540+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.655552+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.662749+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.673852+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.674410+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.688435+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.688902+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.910023+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.911004+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.911019+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.911893+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.923128+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.923623+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:22.923635+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:23.119231+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:23.119616+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:23.119707+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:23.130783+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:23.136425+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:23.137037+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:23.137044+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:23.137615+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:23.138074+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:23.150551+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:23.151510+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:23.151556+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:23.151628+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:23.178133+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:23.178803+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:23.179951+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:23.278603+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:23.280529+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:23.294206+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:23.294986+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:23.320257+00:00", "trade", 13.175, 1000.0]
["2026-09-24T14:50:23.374075+00:00", "trade", 13.175, 311.0]
["2026-09-24T14:50:23.376157+00:00", "trade", 13.175, 289.0]
["2026-09-24T14:50:23.432657+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:23.448796+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:23.505527+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:23.505603+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:23.505779+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:23.506068+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:23.511726+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:23.517588+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:23.582322+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:23.668583+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:23.668985+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:23.669431+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.000147+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.000182+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.013224+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.029272+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.034549+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.037940+00:00", "trade", 13.175, 26.0]
["2026-09-24T14:50:24.042922+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.046247+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.047182+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.289451+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.539609+00:00", "trade", 13.17, 13.0]
["2026-09-24T14:50:24.539665+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.540114+00:00", "trade", 13.175, 15.0]
["2026-09-24T14:50:24.540115+00:00", "trade", 13.17, 74.0]
["2026-09-24T14:50:24.540117+00:00", "trade", 13.17, 75.0]
["2026-09-24T14:50:24.540118+00:00", "trade", 13.17, 200.0]
["2026-09-24T14:50:24.540122+00:00", "trade", 13.17, 500.0]
["2026-09-24T14:50:24.540122+00:00", "trade", 13.17, 285.0]
["2026-09-24T14:50:24.540124+00:00", "trade", 13.17, 72.0]
["2026-09-24T14:50:24.540127+00:00", "trade", 13.17, 5.0]
["2026-09-24T14:50:24.540129+00:00", "trade", 13.17, 29.0]
["2026-09-24T14:50:24.540136+00:00", "trade", 13.17, 1.0]
["2026-09-24T14:50:24.540167+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.540204+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:50:24.540206+00:00", "trade", 13.17, 26.0]
["2026-09-24T14:50:24.540206+00:00", "trade", 13.17, 174.0]
["2026-09-24T14:50:24.540206+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.540207+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:50:24.540251+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.540254+00:00", "trade", 13.17, 700.0]
["2026-09-24T14:50:24.540259+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.540263+00:00", "trade", 13.17, 1.0]
["2026-09-24T14:50:24.540266+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.540273+00:00", "trade", 13.17, 1.0]
["2026-09-24T14:50:24.540277+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.540282+00:00", "trade", 13.17, 19.0]
["2026-09-24T14:50:24.540284+00:00", "trade", 13.17, 470.0]
["2026-09-24T14:50:24.540285+00:00", "trade", 13.17, 5.0]
["2026-09-24T14:50:24.540292+00:00", "trade", 13.17, 1.0]
["2026-09-24T14:50:24.540302+00:00", "trade", 13.17, 66.0]
["2026-09-24T14:50:24.540306+00:00", "trade", 13.17, 9.0]
["2026-09-24T14:50:24.540326+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.540333+00:00", "trade", 13.17, 27.0]
["2026-09-24T14:50:24.540336+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.540347+00:00", "trade", 13.17, 20.0]
["2026-09-24T14:50:24.540349+00:00", "trade", 13.17, 125.0]
["2026-09-24T14:50:24.540349+00:00", "trade", 13.17, 3500.0]
["2026-09-24T14:50:24.540351+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.540352+00:00", "trade", 13.17, 5.0]
["2026-09-24T14:50:24.540352+00:00", "trade", 13.17, 500.0]
["2026-09-24T14:50:24.540366+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.540408+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.540439+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.540453+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:50:24.540453+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:50:24.540497+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.540515+00:00", "trade", 13.17, 434.0]
["2026-09-24T14:50:24.540542+00:00", "trade", 13.17, 6.0]
["2026-09-24T14:50:24.540550+00:00", "trade", 13.17, 28.0]
["2026-09-24T14:50:24.540556+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.540598+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.540612+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.540627+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.540640+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.540693+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.540736+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.540750+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.540758+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.540766+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.540777+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.540783+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.540791+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.540805+00:00", "trade", 13.17, 2.0]
["2026-09-24T14:50:24.540813+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:50:24.540846+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:50:24.540892+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.541012+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:50:24.541099+00:00", "trade", 13.17, 2.0]
["2026-09-24T14:50:24.541110+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:50:24.541111+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:50:24.541122+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:50:24.541141+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:50:24.541508+00:00", "trade", 13.17, 1.0]
["2026-09-24T14:50:24.541559+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:50:24.541640+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:50:24.541652+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:50:24.541727+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:50:24.541729+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:50:24.541730+00:00", "trade", 13.17, 1.0]
["2026-09-24T14:50:24.541790+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:50:24.541799+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.541822+00:00", "trade", 13.17, 1.0]
["2026-09-24T14:50:24.541878+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.541942+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.541973+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.542008+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.542056+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.542078+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.542092+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.542093+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:50:24.542095+00:00", "trade", 13.17, 100.0]
["2026-09-24T14:50:24.542098+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.542159+00:00", "trade", 13.17, 200.0]
["2026-09-24T14:50:24.542182+00:00", "trade", 13.17, 5.0]
["2026-09-24T14:50:24.542182+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.542186+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.542195+00:00", "trade", 13.17, 1.0]
["2026-09-24T14:50:24.542214+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.542240+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.542297+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.542312+00:00", "trade", 13.175, 27.0]
["2026-09-24T14:50:24.542505+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.542508+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.542520+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.542534+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.542775+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.543325+00:00", "trade", 13.17, 1.0]
["2026-09-24T14:50:24.543588+00:00", "trade", 13.17, 300.0]
["2026-09-24T14:50:24.543948+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.544723+00:00", "trade", 13.17, 112.0]
["2026-09-24T14:50:24.545332+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.545354+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.545386+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.545453+00:00", "trade", 13.17, 71.0]
["2026-09-24T14:50:24.545474+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.545775+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.545837+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.545849+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.545856+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.546117+00:00", "trade", 13.17, 311.0]
["2026-09-24T14:50:24.546125+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.546185+00:00", "trade", 13.17, 184.0]
["2026-09-24T14:50:24.546186+00:00", "trade", 13.17, 72.0]
["2026-09-24T14:50:24.546587+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.546867+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.550337+00:00", "trade", 13.175, 300.0]
["2026-09-24T14:50:24.550849+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.550917+00:00", "trade", 13.17, 4.0]
["2026-09-24T14:50:24.553381+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.553472+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.553499+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.553536+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.554043+00:00", "trade", 13.18, 20.0]
["2026-09-24T14:50:24.554045+00:00", "trade", 13.18, 5.0]
["2026-09-24T14:50:24.554049+00:00", "trade", 13.18, 75.0]
["2026-09-24T14:50:24.554049+00:00", "trade", 13.18, 66.0]
["2026-09-24T14:50:24.554052+00:00", "trade", 13.18, 500.0]
["2026-09-24T14:50:24.554052+00:00", "trade", 13.18, 400.0]
["2026-09-24T14:50:24.554057+00:00", "trade", 13.18, 300.0]
["2026-09-24T14:50:24.554057+00:00", "trade", 13.18, 1600.0]
["2026-09-24T14:50:24.554058+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.554064+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.554071+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.554160+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.554182+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.554203+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.554209+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:24.554216+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:24.554230+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:24.554237+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:24.554244+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:24.554251+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:24.554258+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:24.554264+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:24.554277+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:24.554290+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:24.554312+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:24.554324+00:00", "trade", 13.175, 73.0]
["2026-09-24T14:50:24.554325+00:00", "trade", 13.175, 73.0]
["2026-09-24T14:50:24.554332+00:00", "trade", 13.175, 12.0]
["2026-09-24T14:50:24.554332+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:50:24.554332+00:00", "trade", 13.18, 50.0]
["2026-09-24T14:50:24.554335+00:00", "trade", 13.18, 500.0]
["2026-09-24T14:50:24.554337+00:00", "trade", 13.18, 500.0]
["2026-09-24T14:50:24.554346+00:00", "trade", 13.18, 25.0]
["2026-09-24T14:50:24.554455+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:24.554458+00:00", "trade", 13.18, 25.0]
["2026-09-24T14:50:24.554458+00:00", "trade", 13.18, 400.0]
["2026-09-24T14:50:24.554475+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:24.554485+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:24.554502+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:24.554511+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:24.554518+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:24.554566+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:24.554605+00:00", "trade", 13.18, 25.0]
["2026-09-24T14:50:24.554606+00:00", "trade", 13.18, 400.0]
["2026-09-24T14:50:24.554617+00:00", "trade", 13.18, 50.0]
["2026-09-24T14:50:24.554618+00:00", "trade", 13.18, 700.0]
["2026-09-24T14:50:24.554618+00:00", "trade", 13.18, 50.0]
["2026-09-24T14:50:24.554619+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.554640+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.554803+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.554810+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.554818+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.554853+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.554860+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.554868+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.554938+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.554946+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.554954+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.554972+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.554984+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.554991+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.555000+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.555019+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.555078+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.555088+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.555097+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.555110+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.555116+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.555130+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.555295+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.555346+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.555463+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.555545+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.555620+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.555867+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.556443+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.556784+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.557112+00:00", "trade", 13.18, 237.0]
["2026-09-24T14:50:24.557919+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.558308+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.565109+00:00", "trade", 13.17, 300.0]
["2026-09-24T14:50:24.566203+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.588284+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.598062+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.654828+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.672427+00:00", "trade", 13.19, 1.0]
["2026-09-24T14:50:24.732912+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.760259+00:00", "trade", 13.19, 100.0]
["2026-09-24T14:50:24.760697+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.764518+00:00", "trade", 13.185, 26.0]
["2026-09-24T14:50:24.768784+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.768793+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.768879+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.769192+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.769304+00:00", "trade", 13.185, 200.0]
["2026-09-24T14:50:24.769324+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.769659+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.901512+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.965862+00:00", "trade", 13.185, 245.0]
["2026-09-24T14:50:24.993018+00:00", "trade", 13.185, 1000.0]
["2026-09-24T14:50:24.998663+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:24.998672+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:25.011342+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:25.011796+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:25.067382+00:00", "trade", 13.18, 58.0]
["2026-09-24T14:50:25.067409+00:00", "trade", 13.18, 17.0]
["2026-09-24T14:50:25.067432+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:25.067439+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:25.067446+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:25.067460+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:25.067467+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:25.067477+00:00", "trade", 13.18, 12.0]
["2026-09-24T14:50:25.067480+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:25.067487+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:25.067495+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:25.067502+00:00", "trade", 13.18, 12.0]
["2026-09-24T14:50:25.067648+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:25.067810+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:25.067867+00:00", "trade", 13.18, 42.0]
["2026-09-24T14:50:25.067881+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:50:25.067912+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:25.068089+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:25.068136+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:25.068166+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:25.068174+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:25.068181+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:25.068189+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:25.068196+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:25.068203+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:25.068210+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:25.068271+00:00", "trade", 13.18, 116.0]
["2026-09-24T14:50:25.068273+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:25.068318+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:25.068322+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:25.068332+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:25.068339+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:25.068366+00:00", "trade", 13.18, 311.0]
["2026-09-24T14:50:25.068368+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:25.068376+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:25.068380+00:00", "trade", 13.18, 200.0]
["2026-09-24T14:50:25.068455+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:25.068597+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:25.068684+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:25.068696+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:25.068703+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:25.068711+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:25.068734+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:25.068750+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:25.068764+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:25.068838+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:25.068846+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:25.068853+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:25.068860+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:25.068870+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:25.068903+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:25.069188+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:25.069335+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:25.069776+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:25.070162+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:25.070229+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:25.071449+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:25.071719+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:25.071993+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:25.073588+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:25.088852+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:25.101683+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:25.117979+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:25.131010+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:25.198349+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:25.198546+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:25.198928+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:25.205102+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:25.393809+00:00", "trade", 13.18, 300.0]
["2026-09-24T14:50:25.393811+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:25.394222+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:25.394265+00:00", "trade", 13.18, 11.0]
["2026-09-24T14:50:25.394267+00:00", "trade", 13.18, 10.0]
["2026-09-24T14:50:25.394267+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:50:25.394282+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:25.394298+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:25.394304+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:25.394312+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:25.394319+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:25.394325+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:25.394332+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:25.394338+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:25.394359+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:25.394366+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:25.394373+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:25.394380+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:50:25.394380+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:25.394381+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:25.394386+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:25.394518+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:25.394537+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:25.394636+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:25.394764+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:25.394827+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:25.395013+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:25.395326+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:25.401061+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:25.403330+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:25.429082+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:25.429722+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:25.467851+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:25.915244+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:25.916184+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:25.991207+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:25.993770+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:26.028658+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:26.029182+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:26.029210+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:26.029243+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:26.066225+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:26.442338+00:00", "trade", 13.1801, 5500.0]
["2026-09-24T14:50:26.551406+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:26.606653+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:26.606679+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:26.607135+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:26.639554+00:00", "trade", 13.185, 10.0]
["2026-09-24T14:50:26.639577+00:00", "trade", 13.19, 10.0]
["2026-09-24T14:50:26.640330+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:26.640384+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:26.640584+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:26.641041+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:26.669951+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:26.681695+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:26.682238+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:26.682353+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:26.687399+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:26.687990+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:26.688204+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:26.688701+00:00", "trade", 13.18, 12.0]
["2026-09-24T14:50:26.688704+00:00", "trade", 13.18, 11.0]
["2026-09-24T14:50:26.688734+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:26.688748+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:26.688752+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:26.688755+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:26.688762+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:26.688775+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:26.688962+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:26.688973+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:26.688979+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:26.688986+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:26.688992+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:26.688999+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:26.689006+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:26.689019+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:26.689057+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:50:26.689058+00:00", "trade", 13.18, 14.0]
["2026-09-24T14:50:26.689059+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:26.689118+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:26.689125+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:26.689159+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:26.689165+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:26.689172+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:26.689192+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:26.689461+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:26.689508+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:26.689622+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:26.689677+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:26.689881+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:26.690009+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:26.690503+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:26.690965+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:26.784563+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:26.798406+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:26.798854+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.204079+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.204623+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.205170+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.205185+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.205197+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.205215+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.205450+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.205677+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.205694+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.206137+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.286256+00:00", "trade", 13.1729, 5.0]
["2026-09-24T14:50:27.288621+00:00", "trade", 13.175, 1.0]
["2026-09-24T14:50:27.291653+00:00", "trade", 13.18, 1.0]
["2026-09-24T14:50:27.347273+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.347942+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.348512+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.348524+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.348705+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.355549+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.356175+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.356522+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.356598+00:00", "quote", 13.17, 13.19]
["2026-09-24T14:50:27.356684+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:27.356687+00:00", "quote", 13.18, 13.19]
["2026-09-24T14:50:27.356713+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:27.356720+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:27.356740+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:27.356748+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:27.356751+00:00", "trade", 13.18, 200.0]
["2026-09-24T14:50:27.356754+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:27.356758+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:50:27.356759+00:00", "trade", 13.18, 200.0]
["2026-09-24T14:50:27.356775+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:27.356796+00:00", "trade", 13.18, 25.0]
["2026-09-24T14:50:27.356805+00:00", "trade", 13.18, 235.0]
["2026-09-24T14:50:27.356816+00:00", "trade", 13.18, 232.0]
["2026-09-24T14:50:27.356831+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:27.356845+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:27.356852+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:50:27.356872+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.356888+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:27.356888+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:27.356902+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:50:27.356907+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:50:27.356916+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:50:27.356916+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:50:27.356916+00:00", "trade", 13.18, 53.0]
["2026-09-24T14:50:27.356916+00:00", "trade", 13.18, 47.0]
["2026-09-24T14:50:27.356928+00:00", "trade", 13.18, 52.0]
["2026-09-24T14:50:27.356928+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.356954+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.356961+00:00", "trade", 13.18, 50.0]
["2026-09-24T14:50:27.356962+00:00", "trade", 13.18, 300.0]
["2026-09-24T14:50:27.356966+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:50:27.356971+00:00", "quote", 13.18, 13.18]
["2026-09-24T14:50:27.356973+00:00", "trade", 13.18, 50.0]
["2026-09-24T14:50:27.357042+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:50:27.357043+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.357050+00:00", "trade", 13.18, 60.0]
["2026-09-24T14:50:27.357074+00:00", "trade", 13.18, 40.0]
["2026-09-24T14:50:27.357075+00:00", "trade", 13.18, 20.0]
["2026-09-24T14:50:27.357104+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.357111+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.357128+00:00", "trade", 13.18, 100.0]
["2026-09-24T14:50:27.357128+00:00", "trade", 13.18, 47.0]
["2026-09-24T14:50:27.357178+00:00", "trade", 13.18, 200.0]
["2026-09-24T14:50:27.357178+00:00", "trade", 13.18, 19.0]
["2026-09-24T14:50:27.357178+00:00", "trade", 13.18, 176.0]
["2026-09-24T14:50:27.357210+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.357239+00:00", "trade", 13.18, 311.0]
["2026-09-24T14:50:27.357271+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.357309+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.357380+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.357409+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.357456+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.357464+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.357486+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.357498+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.357528+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.357535+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.357549+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.357555+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.357610+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.357634+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.357649+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.357661+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.357859+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.357930+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.358355+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.358494+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.358566+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.359040+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.359486+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.370583+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.371229+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.371257+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.387587+00:00", "trade", 13.1732, 75.0]
["2026-09-24T14:50:27.387947+00:00", "trade", 13.1732, 1.0]
["2026-09-24T14:50:27.458351+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.458447+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.458931+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.466186+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.469059+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.469273+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.469587+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.615486+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.615730+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.715138+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.715619+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:27.834070+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.048864+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.049382+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.049720+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.049732+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.054696+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.096496+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.096518+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.096866+00:00", "trade", 13.17, 5.0]
["2026-09-24T14:50:28.096872+00:00", "trade", 13.17, 1.0]
["2026-09-24T14:50:28.097065+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.097283+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.097292+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.097298+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.097871+00:00", "trade", 13.17, 5.0]
["2026-09-24T14:50:28.098439+00:00", "trade", 13.17, 4.0]
["2026-09-24T14:50:28.098440+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.166970+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.205427+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.224624+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.282282+00:00", "trade", 13.17, 3.0]
["2026-09-24T14:50:28.282291+00:00", "trade", 13.17, 1.0]
["2026-09-24T14:50:28.282818+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.282940+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.283416+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.283533+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.284016+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.298028+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.298038+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.298777+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.400664+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.406528+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.470961+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.515073+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.518057+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.529286+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.529512+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.530483+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.530966+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.533704+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.609878+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.610231+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.610674+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.622239+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.622304+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.622339+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:50:28.622525+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:28.622563+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:28.622588+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:28.622624+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:28.622962+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:28.622970+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:28.623055+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:28.623071+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:28.623085+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:28.623111+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:28.623120+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:28.623149+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:28.623224+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:28.623310+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:28.623428+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:28.623487+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:28.624117+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:28.624282+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:28.624737+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:28.634774+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:28.635222+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:28.653990+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:28.732706+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:28.733198+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:28.816506+00:00", "trade", 13.17, 50.0]
["2026-09-24T14:50:28.816508+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:28.816509+00:00", "trade", 13.17, 350.0]
["2026-09-24T14:50:28.816561+00:00", "trade", 13.17, 1.0]
["2026-09-24T14:50:28.816588+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:50:28.816595+00:00", "quote", 13.17, 13.17]
["2026-09-24T14:50:28.816596+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.816602+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.816608+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.816616+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.816623+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.816629+00:00", "trade", 13.17, 49.0]
["2026-09-24T14:50:28.816635+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.816670+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.816698+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.816939+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.816961+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.816972+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.816991+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.817046+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.817239+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.817253+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.817538+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.823658+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.824953+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.848842+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.943572+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.943605+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.943646+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.975369+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.975589+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.975613+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.975849+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.976326+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.976363+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.977066+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:28.981402+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:29.016379+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:29.016821+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:29.037655+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:29.067262+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:29.067792+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:29.068018+00:00", "quote", 13.17, 13.18]
["2026-09-24T14:50:29.068033+00:00", "quote", 13.16, 13.18]
["2026-09-24T14:50:29.068050+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:29.068087+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:29.068528+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:29.068724+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:29.068993+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:29.069154+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:29.076357+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:29.082756+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:29.083269+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:29.083737+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:29.086012+00:00", "trade", 13.17, 10.0]
["2026-09-24T14:50:29.086066+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:29.086084+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:29.086090+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:29.086104+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:29.086248+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:29.086712+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:29.091035+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:29.091348+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:29.096774+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:29.106424+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:29.106431+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:29.120738+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:29.121644+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:29.129555+00:00", "trade", 13.165, 50.0]
["2026-09-24T14:50:29.459512+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:29.459538+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:29.460719+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:29.460751+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:29.502320+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:29.502660+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:30.019626+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:30.019711+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:30.293359+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:30.293387+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:30.295866+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:30.496273+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:30.496724+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:30.568693+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:30.572325+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:30.575051+00:00", "trade", 13.16, 22.0]
["2026-09-24T14:50:30.575055+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:30.575067+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:30.575077+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:30.575135+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:30.575147+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:30.575168+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:30.575189+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:30.575310+00:00", "trade", 13.165, 19.0]
["2026-09-24T14:50:30.575316+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:50:30.575323+00:00", "trade", 13.16, 200.0]
["2026-09-24T14:50:30.575356+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:30.575367+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:30.575383+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:30.575398+00:00", "quote", 13.16, 13.17]
["2026-09-24T14:50:30.575433+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:50:30.575496+00:00", "quote", 13.16, 13.16]
["2026-09-24T14:50:30.575652+00:00", "trade", 13.16, 51.0]
["2026-09-24T14:50:30.575656+00:00", "trade", 13.16, 700.0]
["2026-09-24T14:50:30.575656+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:50:30.575657+00:00", "trade", 13.16, 300.0]
["2026-09-24T14:50:30.575660+00:00", "trade", 13.16, 158.0]
["2026-09-24T14:50:30.575740+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:30.575979+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:30.576004+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:30.576108+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:30.576124+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:30.576143+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:50:30.576143+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:50:30.576143+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:50:30.576242+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:30.576324+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:30.576394+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:30.576432+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:30.576962+00:00", "trade", 13.16, 17.0]
["2026-09-24T14:50:30.576993+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:30.577002+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:30.577303+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:30.578199+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:30.579492+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:30.580901+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:30.581431+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:30.605862+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:30.619166+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:30.699967+00:00", "trade", 13.15, 68.0]
["2026-09-24T14:50:30.699976+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:30.699997+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:30.700024+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:50:30.700329+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:50:30.700394+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:30.700427+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:30.700471+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:30.700755+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:30.707897+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:30.707952+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:30.708352+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:30.720970+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:30.721436+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:30.732883+00:00", "trade", 13.158, 20.0]
["2026-09-24T14:50:30.753150+00:00", "trade", 13.1577, 20.0]
["2026-09-24T14:50:30.753917+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:30.807408+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:30.838397+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:30.857756+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:31.120761+00:00", "trade", 13.1599, 2000.0]
["2026-09-24T14:50:31.134148+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:31.138477+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:31.138960+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:31.138982+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:31.146765+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:31.151670+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:31.152466+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:31.168697+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:31.169293+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:31.180652+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:31.220712+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:31.292779+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:31.293603+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:31.293629+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:31.293929+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:31.294395+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:31.326829+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:31.327460+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:31.327493+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:31.327559+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:31.345642+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:31.597125+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:31.968023+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:31.972125+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:31.972595+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:32.027079+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:32.054125+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:32.054507+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:32.114901+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:32.168257+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:32.181256+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:32.735694+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:32.735865+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:32.753510+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:32.753783+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:32.753790+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:32.753794+00:00", "trade", 13.16, 409.0]
["2026-09-24T14:50:32.753797+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:32.753803+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:32.753804+00:00", "trade", 13.16, 75.0]
["2026-09-24T14:50:32.753810+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:32.753814+00:00", "trade", 13.16, 1.0]
["2026-09-24T14:50:32.753817+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:32.753822+00:00", "trade", 13.16, 200.0]
["2026-09-24T14:50:32.753825+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:32.753832+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:32.753845+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:32.753852+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:32.753859+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:32.753865+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:32.753872+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:32.753879+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:32.753894+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:32.753900+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:32.753907+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:32.753915+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:32.753923+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:32.753938+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:32.753959+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:32.754262+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:32.754490+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:32.757682+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:32.783582+00:00", "trade", 13.16, 53.0]
["2026-09-24T14:50:33.457489+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:33.457961+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:33.510551+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:33.510581+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:33.512910+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:33.658814+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:33.966989+00:00", "trade", 13.16, 400.0]
["2026-09-24T14:50:33.966989+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:33.967008+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:33.967022+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:33.967029+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:33.967044+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:33.967051+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:33.967057+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:33.967071+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:33.967731+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:33.968253+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:34.044365+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:34.440687+00:00", "trade", 13.1599, 10.0]
["2026-09-24T14:50:34.502855+00:00", "trade", 13.1571, 36.0]
["2026-09-24T14:50:34.522211+00:00", "trade", 13.1533, 4.0]
["2026-09-24T14:50:34.542006+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:34.542013+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:34.542020+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:34.542021+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:50:34.542449+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:34.542745+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:34.547114+00:00", "trade", 13.155, 30.0]
["2026-09-24T14:50:34.547893+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:34.548553+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:34.548628+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:34.548878+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:34.549336+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:34.550305+00:00", "trade", 13.155, 311.0]
["2026-09-24T14:50:34.551032+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:34.551528+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:34.551766+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:34.551782+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:34.551846+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:34.552231+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:34.552296+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:34.555731+00:00", "trade", 13.155, 25.0]
["2026-09-24T14:50:34.557647+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:34.564554+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:34.566867+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:34.567785+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:34.576729+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:34.577482+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:34.578002+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:34.584557+00:00", "trade", 13.1571, 2.0]
["2026-09-24T14:50:34.587401+00:00", "trade", 13.155, 289.0]
["2026-09-24T14:50:34.588098+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:34.588159+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:34.593267+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:34.596840+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:34.615312+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:34.683940+00:00", "trade", 13.155, 2.0]
["2026-09-24T14:50:34.888644+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:34.888842+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:35.020809+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:35.021780+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:35.022254+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:35.022458+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:35.328156+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:50:35.328160+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:50:35.328160+00:00", "trade", 13.15, 200.0]
["2026-09-24T14:50:35.328161+00:00", "trade", 13.15, 21.0]
["2026-09-24T14:50:35.328206+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:35.328213+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:35.328220+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:35.328233+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:35.328241+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:35.328245+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:50:35.328248+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:35.328250+00:00", "trade", 13.15, 1.0]
["2026-09-24T14:50:35.328255+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:35.328257+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:50:35.328270+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:35.328277+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:35.328309+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:35.328317+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:35.328325+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:35.328333+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:35.328339+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:35.328346+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:35.328353+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:35.328360+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:35.328361+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:50:35.328367+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:35.328374+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:35.328397+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:35.328404+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:35.328411+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:35.328418+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:35.328494+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:35.328548+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:35.328602+00:00", "trade", 13.15, 5.0]
["2026-09-24T14:50:35.328659+00:00", "trade", 13.15, 1.0]
["2026-09-24T14:50:35.328661+00:00", "trade", 13.15, 1.0]
["2026-09-24T14:50:35.328661+00:00", "trade", 13.15, 1.0]
["2026-09-24T14:50:35.328663+00:00", "trade", 13.15, 1.0]
["2026-09-24T14:50:35.328663+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:35.328666+00:00", "trade", 13.15, 10.0]
["2026-09-24T14:50:35.328668+00:00", "trade", 13.15, 40.0]
["2026-09-24T14:50:35.328678+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:35.328790+00:00", "trade", 13.15, 152.0]
["2026-09-24T14:50:35.328832+00:00", "trade", 13.15, 2.0]
["2026-09-24T14:50:35.328843+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:35.328887+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:35.328930+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:35.329019+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:35.329165+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:35.329186+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:35.329303+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:35.329699+00:00", "trade", 13.145, 50.0]
["2026-09-24T14:50:35.358897+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:35.359096+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:35.424752+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:35.489669+00:00", "trade", 13.145, 1.0]
["2026-09-24T14:50:35.652481+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:35.769914+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:35.788415+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:35.788470+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:35.788950+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:35.789224+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:35.789450+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:35.838061+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:35.839504+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:35.877323+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:35.877799+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:35.897581+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:36.018338+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:36.028471+00:00", "trade", 13.145, 200.0]
["2026-09-24T14:50:36.029163+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:36.029186+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:36.029203+00:00", "trade", 13.145, 600.0]
["2026-09-24T14:50:36.029261+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:36.029315+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:36.029358+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:36.029391+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:36.029828+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:36.070400+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:36.261682+00:00", "trade", 13.145, 2000.0]
["2026-09-24T14:50:36.531056+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:36.531229+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:36.531738+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:36.531758+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:36.534410+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:36.534728+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:36.538957+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:36.564926+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:36.588405+00:00", "trade", 13.146, 200.0]
["2026-09-24T14:50:36.627514+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:36.669602+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:36.669740+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:36.675520+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:36.676051+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:36.687370+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:36.788790+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:36.850382+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:36.850717+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:36.926197+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:37.121760+00:00", "trade", 13.1477, 7.0]
["2026-09-24T14:50:37.196667+00:00", "trade", 13.1492, 1500.0]
["2026-09-24T14:50:37.212496+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:37.213051+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:37.265639+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:37.355323+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:37.372256+00:00", "trade", 13.145, 5.0]
["2026-09-24T14:50:37.374539+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:37.637683+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:37.637709+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:37.658109+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:37.658550+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:37.743337+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:37.743863+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:37.765053+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:37.765446+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:37.873876+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:37.873883+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:37.873891+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:37.873898+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:37.873904+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:37.873911+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:37.873918+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:37.874068+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:37.874123+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:37.874130+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:37.874353+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:37.874369+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:37.874378+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:37.874404+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:37.874411+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:37.874445+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:37.874452+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:37.874468+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:37.874483+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:37.874676+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:37.874834+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:37.874911+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:37.875348+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:37.875797+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:37.876238+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:37.876246+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:37.876366+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:37.879847+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:37.962638+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:38.402330+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:38.475671+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:38.515229+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:38.602964+00:00", "trade", 13.1844, 100.0]
["2026-09-24T14:50:38.664500+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:38.694804+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:38.704855+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:38.705324+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:38.705338+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:38.746021+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:38.895831+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:38.896331+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:39.466811+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:50:39.761834+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:50:39.762329+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:39.762359+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:39.767028+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:40.545614+00:00", "trade", 13.1506, 100.0]
["2026-09-24T14:50:40.562249+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:40.660257+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:40.660266+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:40.660589+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:40.660727+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:40.661040+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:40.679931+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:40.680239+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:40.860598+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:40.862114+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:41.036008+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:41.122805+00:00", "trade", 13.15, 75.0]
["2026-09-24T14:50:41.125994+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:41.126006+00:00", "trade", 13.15, 1.0]
["2026-09-24T14:50:41.126348+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:41.126644+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:41.127025+00:00", "trade", 13.15, 1.0]
["2026-09-24T14:50:41.127088+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:41.127166+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:41.127543+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:41.127564+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:41.128003+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:41.163003+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:41.163455+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:41.171489+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:41.171943+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:41.270550+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:41.271688+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:41.275759+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:41.288543+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:41.311151+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:41.311686+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:41.506872+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:41.507322+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:41.507785+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:41.590885+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:41.591202+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:41.623444+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:41.623887+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:41.713699+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:41.714004+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:41.714063+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:41.714066+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:41.714168+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:41.714178+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:41.714500+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:41.752273+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:42.055646+00:00", "trade", 13.155, 25.0]
["2026-09-24T14:50:42.274634+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:42.311229+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:42.316806+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:42.316876+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:42.317244+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:42.317705+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:42.333965+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:42.333998+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:42.334011+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:42.334240+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:42.345821+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:42.367333+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:42.415501+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:42.469841+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:42.471008+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:42.471176+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:42.471459+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:42.471641+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:42.515816+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:42.515840+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:42.516211+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:42.516253+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:42.516552+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:42.516669+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:42.554487+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:42.554652+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:42.812625+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:42.943652+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:42.948854+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:42.949145+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:42.949171+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:42.949213+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:42.950244+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:42.971083+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:42.971554+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:42.988135+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:43.007872+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:43.019939+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:43.044724+00:00", "trade", 13.16, 1.0]
["2026-09-24T14:50:43.045862+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:43.068992+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:43.069438+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:43.071379+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:43.120723+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:43.334091+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:43.334101+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:43.334408+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:43.355232+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:43.355252+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:43.364229+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:43.364254+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:43.364593+00:00", "trade", 13.155, 100.0]
["2026-09-24T14:50:43.364720+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:43.364791+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:43.365015+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:43.368272+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:43.368290+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:43.368299+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:43.368423+00:00", "trade", 13.16, 100.0]
["2026-09-24T14:50:43.368431+00:00", "trade", 13.16, 21.0]
["2026-09-24T14:50:43.368603+00:00", "trade", 13.155, 17.0]
["2026-09-24T14:50:43.368884+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:43.369018+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:43.445544+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:43.701559+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:43.843892+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:43.844363+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:43.879583+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:44.123211+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:44.224167+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:44.319567+00:00", "trade", 13.155, 50.0]
["2026-09-24T14:50:44.386960+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:44.593009+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:44.688189+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:44.828643+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:44.836821+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:44.987540+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:45.011083+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:45.082653+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:45.225027+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:45.225130+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:45.229849+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:45.394039+00:00", "trade", 13.1579, 15.0]
["2026-09-24T14:50:45.395757+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:45.534694+00:00", "trade", 13.158, 1.0]
["2026-09-24T14:50:45.726074+00:00", "trade", 13.155, 2000.0]
["2026-09-24T14:50:45.731377+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:45.932278+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:46.017451+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:46.022402+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:46.029046+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:46.029072+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:46.029133+00:00", "trade", 13.16, 50.0]
["2026-09-24T14:50:46.029164+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:46.029364+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:46.029770+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:46.029802+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:46.030726+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:46.065361+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:46.065369+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:46.178275+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:46.178306+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:46.179037+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:46.179084+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:46.179128+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:46.179275+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:46.179554+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:46.179592+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:46.231943+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:46.591396+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:46.591436+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:46.591580+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:46.591954+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:46.592013+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:46.595158+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:46.595221+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:46.752753+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:46.759811+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:47.176441+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:47.176494+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:47.177921+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:47.177948+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:47.203549+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:47.205908+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:47.206370+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:47.211281+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:47.240946+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:47.241108+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:47.241277+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:47.241623+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:47.243441+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:47.486527+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:47.560192+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:47.838186+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:47.838635+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:47.842945+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:47.843453+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:47.861670+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:47.890790+00:00", "trade", 13.1574, 1.0]
["2026-09-24T14:50:47.938328+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:47.957540+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:47.957563+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:48.126049+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:48.126076+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:48.126773+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:48.127530+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:48.127989+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:48.128000+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:48.131742+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:48.131783+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:48.140346+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:48.140823+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:48.564274+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:48.677646+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:48.677944+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:48.677976+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:48.678402+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:48.678421+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:48.678875+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:48.694093+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:48.694568+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:48.783747+00:00", "trade", 13.155, 10.0]
["2026-09-24T14:50:48.786973+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:48.837488+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:48.865903+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:48.866361+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:48.897463+00:00", "trade", 13.1586, 1.0]
["2026-09-24T14:50:49.298694+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:49.298861+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:49.299144+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:49.299191+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:49.300403+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:49.301563+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:49.309873+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:49.333778+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:49.552429+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:49.657025+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:49.657456+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:49.772882+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:49.885144+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:49.886017+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:49.890266+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:49.891957+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:49.892703+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:49.897716+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:50.150684+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:50.151264+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:50.168748+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:50.169202+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:50.388726+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:50.421621+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:50.421630+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:50.422016+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:50.422467+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:50.442866+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:50.571974+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:50.574664+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:50.673232+00:00", "trade", 13.155, 1.0]
["2026-09-24T14:50:50.674006+00:00", "trade", 13.155, 311.0]
["2026-09-24T14:50:50.674008+00:00", "trade", 13.16, 188.0]
["2026-09-24T14:50:50.674028+00:00", "trade", 13.16, 1.0]
["2026-09-24T14:50:50.674057+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:50.674063+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:50.674077+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:50.674084+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:50.674098+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:50.674405+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:50.674671+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:50.674694+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:50.674702+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:50.674786+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:50.674813+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:50.674821+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:50.674828+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:50.675122+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:50.675159+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:50.675184+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:50.690973+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:50.690983+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:50.711426+00:00", "trade", 13.155, 100.0]
["2026-09-24T14:50:50.711427+00:00", "trade", 13.155, 100.0]
["2026-09-24T14:50:50.715882+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:50.715895+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:50.716334+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:50.778720+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:51.028785+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:51.028803+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:51.074086+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:51.164854+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:51.165822+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:51.324757+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:51.325227+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:51.350510+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:51.749008+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:51.749077+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:51.749464+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:51.754015+00:00", "trade", 13.15, 600.0]
["2026-09-24T14:50:51.754081+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:50:51.754301+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:51.754780+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:51.754844+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:51.755036+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:51.759722+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:51.813057+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:51.813063+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:51.813509+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:51.813519+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:51.832202+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:51.892777+00:00", "trade", 13.155, 200.0]
["2026-09-24T14:50:51.893282+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:51.893315+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:51.900804+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:52.073203+00:00", "trade", 13.15, 17.0]
["2026-09-24T14:50:52.073270+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:50:52.073334+00:00", "trade", 13.15, 500.0]
["2026-09-24T14:50:52.073339+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:52.073340+00:00", "trade", 13.15, 154.0]
["2026-09-24T14:50:52.073342+00:00", "trade", 13.15, 320.0]
["2026-09-24T14:50:52.073343+00:00", "trade", 13.15, 10.0]
["2026-09-24T14:50:52.073344+00:00", "trade", 13.15, 300.0]
["2026-09-24T14:50:52.073347+00:00", "trade", 13.15, 75.0]
["2026-09-24T14:50:52.073350+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:50:52.073350+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:50:52.073353+00:00", "trade", 13.15, 450.0]
["2026-09-24T14:50:52.073362+00:00", "trade", 13.15, 1.0]
["2026-09-24T14:50:52.073371+00:00", "trade", 13.15, 99.0]
["2026-09-24T14:50:52.073404+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:52.073411+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:52.073417+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:52.073424+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:52.073430+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:52.073436+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:52.073442+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:52.073449+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:52.073456+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:52.073484+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:52.073492+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:52.073499+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:52.073506+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:52.073512+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:52.073519+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:52.073525+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:52.073532+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:52.073559+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:52.073573+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:52.073624+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:52.073631+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:50:52.073638+00:00", "trade", 13.15, 25.0]
["2026-09-24T14:50:52.073645+00:00", "trade", 13.15, 50.0]
["2026-09-24T14:50:52.073661+00:00", "trade", 13.15, 600.0]
["2026-09-24T14:50:52.073666+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:50:52.073779+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:52.073866+00:00", "trade", 13.15, 197.0]
["2026-09-24T14:50:52.073884+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:52.073915+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:50:52.073925+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:50:52.073928+00:00", "trade", 13.15, 50.0]
["2026-09-24T14:50:52.073928+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:50:52.073928+00:00", "trade", 13.15, 50.0]
["2026-09-24T14:50:52.073928+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.073972+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.074243+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.074288+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.074329+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.074347+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.074372+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.074399+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.074464+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.074492+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.074499+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.074582+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.074771+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.074864+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.074883+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.075517+00:00", "trade", 13.14, 11.0]
["2026-09-24T14:50:52.075871+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.076789+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.077239+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.078191+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.084752+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.106920+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.107366+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.116572+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.117541+00:00", "trade", 13.145, 100.0]
["2026-09-24T14:50:52.117909+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.118425+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.118590+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.118603+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.119046+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.125153+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.133932+00:00", "trade", 13.145, 600.0]
["2026-09-24T14:50:52.133995+00:00", "trade", 13.145, 300.0]
["2026-09-24T14:50:52.162907+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.162966+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.162993+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.163005+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.163019+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.252239+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.336712+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.336726+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.339108+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.339292+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.433287+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.433313+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.433688+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.433847+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.453761+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.455072+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.503760+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.504213+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.562201+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.562396+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.562421+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.584407+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.589926+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.590038+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.590316+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.590847+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.590859+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.590990+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.591449+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.591783+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.636090+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.636573+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.636628+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.636684+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.636892+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.637347+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.769567+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.769789+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.825605+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.826095+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.869387+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.869473+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.869733+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.869746+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.869801+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.869974+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.870009+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.872165+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.872189+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.895756+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.896237+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.896589+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.896700+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.931700+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:52.959767+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:53.005113+00:00", "trade", 13.145, 1000.0]
["2026-09-24T14:50:53.017571+00:00", "trade", 13.145, 311.0]
["2026-09-24T14:50:53.019935+00:00", "trade", 13.145, 311.0]
["2026-09-24T14:50:53.020448+00:00", "trade", 13.145, 425.0]
["2026-09-24T14:50:53.028909+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:53.028916+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:53.029115+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:53.029668+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:53.029829+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:53.029968+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:53.031452+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:53.031510+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:53.031662+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:53.031678+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:53.031684+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.031688+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.031696+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.031703+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.031728+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.031751+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.031755+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.031818+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.031931+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.031988+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.032028+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.032170+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.032218+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.032264+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.032301+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.033530+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.033538+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.033956+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.034039+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.034048+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.034279+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.034739+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.036274+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.038835+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.039759+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.048975+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.049083+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.049099+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.049377+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.049743+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.050023+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.050225+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.050662+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.050902+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.052675+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.056248+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.064232+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.077736+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.078014+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.079874+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.080825+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.081027+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.081237+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.081933+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.085326+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.099656+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.100036+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.100118+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.100236+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.101507+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.108489+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.137606+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.142168+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.142216+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.142680+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.144475+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.148196+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.150360+00:00", "trade", 13.155, 5.0]
["2026-09-24T14:50:53.151144+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.158071+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.158202+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.186808+00:00", "trade", 13.15, 2.0]
["2026-09-24T14:50:53.187598+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.192325+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.298222+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.723643+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.727428+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.727695+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.727976+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.727991+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.728414+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.728996+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.758498+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:53.840549+00:00", "trade", 13.1579, 1.0]
["2026-09-24T14:50:53.874687+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.024249+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.024712+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.162078+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.162094+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.162747+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.192767+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.251917+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.252479+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.252563+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.253016+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.398681+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.424166+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.456784+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.456812+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.609723+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.613022+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.640978+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.641029+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.641400+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.641479+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.641659+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.721172+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.748241+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.753377+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.828922+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.883649+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.883685+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.883706+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.884148+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.884641+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.885089+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.886361+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.888094+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.888397+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.902594+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.912352+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.912404+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.912748+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.913132+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.913591+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.913944+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.914423+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.927622+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.957123+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.957574+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.967595+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.977196+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:54.977211+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:55.019580+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:55.019588+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:55.020095+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:55.025406+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:55.025419+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:55.025854+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:55.025909+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:55.170047+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:55.346705+00:00", "trade", 13.155, 2500.0]
["2026-09-24T14:50:55.347509+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:55.622282+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:55.622734+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:55.630796+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:55.659723+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:55.659765+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:55.660661+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:55.800431+00:00", "trade", 13.151, 225.0]
["2026-09-24T14:50:55.800511+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:55.800563+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:55.800821+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:55.800949+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:55.801329+00:00", "trade", 13.1503, 5275.0]
["2026-09-24T14:50:55.801398+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:55.801416+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:55.802027+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:55.859810+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:56.007747+00:00", "trade", 13.155, 75.0]
["2026-09-24T14:50:56.008617+00:00", "trade", 13.1569, 1.0]
["2026-09-24T14:50:56.008747+00:00", "trade", 13.155, 1.0]
["2026-09-24T14:50:56.029076+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:56.032696+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:56.033200+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:56.035734+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:56.035741+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:56.036212+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:56.036236+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:56.036377+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:56.036827+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:56.036895+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:56.068945+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:56.124323+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:56.178905+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:56.179368+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:56.381199+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:56.381672+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:56.483897+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:56.484402+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:56.718682+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:56.718696+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:56.718786+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:56.718819+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:56.719635+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:56.777639+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:56.857823+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:56.858167+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:56.858315+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:56.858557+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:56.858585+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:56.870792+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:56.933686+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:57.095266+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:57.095566+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:57.095736+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:57.096274+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:57.303583+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:57.308416+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:57.308925+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:57.314430+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:57.314911+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:57.361820+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:57.365171+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:57.365669+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:57.366309+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:57.367277+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:57.406245+00:00", "trade", 13.15, 107.0]
["2026-09-24T14:50:57.406247+00:00", "trade", 13.15, 11.0]
["2026-09-24T14:50:57.406304+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:57.406311+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:57.406373+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:57.406379+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:57.406386+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:57.406400+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:50:57.406400+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:57.406401+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:57.406407+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:57.406413+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:57.406420+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:57.406427+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:57.406434+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:57.406440+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:57.406447+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:57.406453+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:57.406460+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:57.406475+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:57.406604+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:57.406884+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:57.406898+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:57.407016+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:57.407079+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:57.407095+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:57.407139+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:57.407220+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:57.407609+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:57.437177+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:57.475910+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:57.475936+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:57.599361+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:57.655183+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:57.725657+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:57.727536+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:57.728046+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:57.736747+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:57.738307+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:57.738353+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:57.778914+00:00", "trade", 13.15, 1000.0]
["2026-09-24T14:50:57.779658+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:57.849628+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:57.849693+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:57.855292+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:57.855358+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:57.860954+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:57.862065+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:57.891532+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:57.946676+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:57.957761+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:57.990442+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:57.990901+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:58.127671+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:58.129246+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:58.159174+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:58.159689+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:58.159697+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:58.159933+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:58.159946+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:58.159987+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:58.160077+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:58.160099+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:58.160375+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:50:58.160758+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:58.160781+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:58.160786+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.160788+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.160802+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.160816+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.160872+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.161230+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.161293+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.161313+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.161319+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.161330+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.161346+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.161383+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.161456+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.161710+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.161715+00:00", "trade", 13.15, 40.0]
["2026-09-24T14:50:58.161742+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.161750+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.161781+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.161787+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.162528+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.162607+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.162908+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.163056+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.163226+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.164377+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.182852+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.182867+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.182875+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.198333+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.250790+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.254027+00:00", "trade", 13.1521, 1.0]
["2026-09-24T14:50:58.269698+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.283846+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.306080+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.514076+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.514922+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.515370+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.515390+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.520641+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.561758+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.562180+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.605953+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.605984+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.606429+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.606494+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.606612+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.606633+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.606648+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.606696+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.607091+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.611213+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.635763+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.647236+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.647625+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.647632+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.647655+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.647663+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.647688+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.647719+00:00", "trade", 13.15, 50.0]
["2026-09-24T14:50:58.647724+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.648102+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.648112+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.648302+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.648556+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.648752+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.668456+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.703951+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:58.984097+00:00", "trade", 13.183, 100.0]
["2026-09-24T14:50:59.212121+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.212984+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.213469+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.261501+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.262046+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.262138+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.262157+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.262300+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.262593+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.262602+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.267521+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.267629+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.269400+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.269738+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.275399+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.327554+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.331085+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.331494+00:00", "trade", 13.15, 75.0]
["2026-09-24T14:50:59.331532+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.331538+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.331546+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.331555+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.331562+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:59.331562+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:59.331569+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:59.331583+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:59.331598+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:59.331605+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:59.331619+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:59.331632+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:59.331641+00:00", "trade", 13.15, 200.0]
["2026-09-24T14:50:59.331642+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:59.331651+00:00", "trade", 13.15, 50.0]
["2026-09-24T14:50:59.331651+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:59.331702+00:00", "trade", 13.15, 50.0]
["2026-09-24T14:50:59.331710+00:00", "trade", 13.15, 50.0]
["2026-09-24T14:50:59.331714+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:59.331817+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:59.331829+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:59.331874+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:50:59.331912+00:00", "trade", 13.15, 50.0]
["2026-09-24T14:50:59.331921+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:50:59.331922+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:50:59.331922+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.331953+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.332059+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.332077+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.332181+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.332211+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.332220+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.332342+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.332407+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.332452+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.332463+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.332505+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.332582+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.332616+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.334650+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.343687+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.415380+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.416472+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.426291+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.502403+00:00", "trade", 13.155, 98.0]
["2026-09-24T14:50:59.528791+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.532541+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.739989+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.923596+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.923992+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.924447+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.966504+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:50:59.966608+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:00.071028+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:00.098370+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:00.205237+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:00.238225+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:00.342483+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:00.365648+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:00.468308+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:00.468760+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:00.481582+00:00", "trade", 13.155, 100.0]
["2026-09-24T14:51:00.481757+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:00.482284+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:00.482448+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:00.482743+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:00.490045+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:00.968162+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:00.968178+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:00.968236+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.028466+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.030777+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.280068+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.301741+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.301816+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.301834+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.301874+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.301917+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.302196+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.302307+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.321617+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.332559+00:00", "trade", 13.155, 500.0]
["2026-09-24T14:51:01.333347+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.377351+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.717967+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.773994+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.774144+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.774239+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.774406+00:00", "quote", 13.14, 13.16]
["2026-09-24T14:51:01.774554+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.774577+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.774594+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.774650+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:51:01.774712+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:51:01.774719+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:51:01.774726+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:51:01.774729+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:51:01.774732+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:51:01.774739+00:00", "trade", 13.15, 25.0]
["2026-09-24T14:51:01.774739+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:51:01.774744+00:00", "trade", 13.15, 200.0]
["2026-09-24T14:51:01.774746+00:00", "trade", 13.15, 200.0]
["2026-09-24T14:51:01.774746+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:51:01.774751+00:00", "trade", 13.15, 75.0]
["2026-09-24T14:51:01.774825+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.774896+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.774909+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:51:01.774958+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:51:01.775007+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:51:01.775014+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:51:01.775022+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:51:01.775028+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:51:01.775042+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:51:01.775062+00:00", "trade", 13.155, 300.0]
["2026-09-24T14:51:01.775108+00:00", "trade", 13.15, 50.0]
["2026-09-24T14:51:01.775114+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:51:01.775115+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.775116+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.775131+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.775173+00:00", "trade", 13.15, 50.0]
["2026-09-24T14:51:01.775177+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.775207+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.775241+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.775261+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.775351+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.775369+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.775402+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.775409+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.775446+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.775570+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.775587+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.775601+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.775894+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.775915+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.776090+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.776381+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.777693+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.778155+00:00", "trade", 13.15, 25.0]
["2026-09-24T14:51:01.789369+00:00", "trade", 13.15, 240.0]
["2026-09-24T14:51:01.819146+00:00", "trade", 13.155, 700.0]
["2026-09-24T14:51:01.834570+00:00", "trade", 13.155, 86.0]
["2026-09-24T14:51:01.845825+00:00", "trade", 13.155, 64.0]
["2026-09-24T14:51:01.875510+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.875959+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:01.877685+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.001354+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.001861+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.001901+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.001909+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.001985+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.001994+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.002017+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.002323+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.002395+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.002480+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.002761+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.002850+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.007604+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.122154+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.122414+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.122633+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.128433+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.192637+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.286827+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.286837+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.287276+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.305916+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.459921+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.460033+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.460036+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.460059+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.460074+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.460405+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.460418+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.460607+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.460621+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.460653+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.460664+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.460810+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.461106+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.461121+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.461298+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.461525+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.462193+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.462421+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.471955+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.583602+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.612409+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.612654+00:00", "trade", 13.15, 75.0]
["2026-09-24T14:51:02.612690+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.612705+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.612721+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.612743+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.612750+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.612756+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.612762+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:51:02.612773+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:51:02.612779+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:51:02.612793+00:00", "trade", 13.15, 50.0]
["2026-09-24T14:51:02.612796+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:51:02.612801+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.612808+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:51:02.612812+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:51:02.612831+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:51:02.612845+00:00", "trade", 13.15, 450.0]
["2026-09-24T14:51:02.612889+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:51:02.612891+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:51:02.612894+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:51:02.612895+00:00", "trade", 13.15, 500.0]
["2026-09-24T14:51:02.612905+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:51:02.612928+00:00", "trade", 13.15, 50.0]
["2026-09-24T14:51:02.612933+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.612936+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.612937+00:00", "trade", 13.15, 50.0]
["2026-09-24T14:51:02.612946+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:51:02.612951+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:51:02.612960+00:00", "trade", 13.15, 400.0]
["2026-09-24T14:51:02.612972+00:00", "trade", 13.15, 150.0]
["2026-09-24T14:51:02.612974+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:51:02.613003+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.613010+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.613017+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.613039+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.613065+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.613073+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.613079+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.613150+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.613276+00:00", "trade", 13.15, 200.0]
["2026-09-24T14:51:02.613287+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:51:02.613292+00:00", "trade", 13.15, 500.0]
["2026-09-24T14:51:02.613298+00:00", "trade", 13.15, 50.0]
["2026-09-24T14:51:02.613349+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.613382+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.613395+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.613408+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.613422+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.613513+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.613524+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.613742+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.613850+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.613933+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.614179+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.643101+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.643114+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.643139+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.662945+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.835436+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.835528+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.835693+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.835905+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.835949+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.835972+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.836277+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.836416+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.836876+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:02.841853+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:03.056864+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:03.057172+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:03.057334+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:03.057561+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:03.057605+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:03.057871+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:03.089826+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:03.164278+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:03.164344+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:03.164788+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:03.165217+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:03.168569+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:03.169017+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:03.232619+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:03.232721+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:03.233175+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:03.244796+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:03.485245+00:00", "trade", 13.155, 100.0]
["2026-09-24T14:51:03.485329+00:00", "trade", 13.155, 100.0]
["2026-09-24T14:51:03.485393+00:00", "trade", 13.155, 100.0]
["2026-09-24T14:51:03.485452+00:00", "trade", 13.155, 100.0]
["2026-09-24T14:51:03.485533+00:00", "trade", 13.155, 100.0]
["2026-09-24T14:51:03.485967+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:03.523562+00:00", "trade", 13.15, 75.0]
["2026-09-24T14:51:03.523562+00:00", "trade", 13.15, 500.0]
["2026-09-24T14:51:03.523562+00:00", "trade", 13.15, 72.0]
["2026-09-24T14:51:03.523580+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:03.523587+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:03.523601+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:03.523609+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:03.523624+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:03.523669+00:00", "trade", 13.15, 77.0]
["2026-09-24T14:51:03.523670+00:00", "trade", 13.15, 300.0]
["2026-09-24T14:51:03.523672+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:51:03.523674+00:00", "trade", 13.15, 50.0]
["2026-09-24T14:51:03.523674+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:03.523681+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:51:03.523681+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:03.523689+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:03.523696+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:03.523702+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:03.523709+00:00", "quote", 13.15, 13.16]
["2026-09-24T14:51:03.523720+00:00", "trade", 13.15, 97.0]
["2026-09-24T14:51:03.523726+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:51:03.523729+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:51:03.523735+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:51:03.523743+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:51:03.523751+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:51:03.523758+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:51:03.523766+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:51:03.523771+00:00", "trade", 13.15, 100.0]
["2026-09-24T14:51:03.523774+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:51:03.523780+00:00", "trade", 13.15, 26.0]
["2026-09-24T14:51:03.523784+00:00", "trade", 13.15, 25.0]
["2026-09-24T14:51:03.523801+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:51:03.523808+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:51:03.523824+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:51:03.523853+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:51:03.524039+00:00", "trade", 13.15, 43.0]
["2026-09-24T14:51:03.524039+00:00", "trade", 13.15, 50.0]
["2026-09-24T14:51:03.524039+00:00", "trade", 13.15, 124.0]
["2026-09-24T14:51:03.524040+00:00", "quote", 13.15, 13.15]
["2026-09-24T14:51:03.524080+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:03.524083+00:00", "trade", 13.15, 76.0]
["2026-09-24T14:51:03.524103+00:00", "trade", 13.15, 40.0]
["2026-09-24T14:51:03.524137+00:00", "trade", 13.15, 200.0]
["2026-09-24T14:51:03.524324+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:03.524370+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:03.524402+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:03.524426+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:03.524434+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:03.524441+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:03.524457+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:03.524510+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:03.524524+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:03.524532+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:03.524636+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:03.524937+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:03.525173+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:03.525209+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:03.525892+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:03.527763+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:03.527888+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:03.542844+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:03.543068+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:03.543353+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:03.543384+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:03.543608+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:03.543745+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:03.543770+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:03.544452+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:03.549606+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:03.558782+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:03.597296+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:03.597756+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:03.626429+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:03.645215+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:03.645695+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:03.645703+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:03.646168+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:03.720447+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:03.738840+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:03.740230+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:03.746911+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:03.758293+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:03.805445+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:03.830079+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:03.937822+00:00", "trade", 13.1462, 1000.0]
["2026-09-24T14:51:03.938508+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:03.982388+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:04.035768+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:04.036988+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:04.037321+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:04.038809+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:04.038837+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:04.039333+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:04.039601+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:04.052402+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:04.083275+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:04.089272+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:04.092659+00:00", "trade", 13.14, 500.0]
["2026-09-24T14:51:04.092720+00:00", "trade", 13.14, 10.0]
["2026-09-24T14:51:04.092762+00:00", "trade", 13.14, 200.0]
["2026-09-24T14:51:04.092762+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:04.092764+00:00", "trade", 13.14, 1000.0]
["2026-09-24T14:51:04.092765+00:00", "trade", 13.14, 25.0]
["2026-09-24T14:51:04.092767+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:51:04.092769+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:51:04.092769+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:04.092782+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:51:04.092827+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:04.092833+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:04.092840+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:04.092846+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:04.092860+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:04.092872+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:04.092879+00:00", "quote", 13.14, 13.15]
["2026-09-24T14:51:04.092886+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:51:04.092893+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:51:04.092900+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:51:04.092908+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:51:04.092914+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:51:04.092921+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:51:04.092928+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:51:04.092935+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:51:04.092941+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:51:04.092961+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:51:04.092968+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:51:04.092975+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:51:04.092981+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:51:04.092995+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:51:04.093038+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:51:04.093040+00:00", "trade", 13.14, 1.0]
["2026-09-24T14:51:04.093041+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:51:04.093048+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:51:04.093048+00:00", "trade", 13.14, 109.0]
["2026-09-24T14:51:04.093159+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:51:04.093220+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:51:04.093231+00:00", "quote", 13.14, 13.14]
["2026-09-24T14:51:04.093323+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:51:04.093350+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:51:04.093351+00:00", "trade", 13.14, 100.0]
["2026-09-24T14:51:04.093351+00:00", "trade", 13.14, 1.0]
["2026-09-24T14:51:04.093352+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.093467+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.093732+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.093776+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.093840+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.093866+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.093895+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.093936+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.094179+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.094440+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.094517+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.095808+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.096033+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.111308+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.116225+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.213027+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.213532+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.235390+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.339326+00:00", "trade", 13.135, 13.0]
["2026-09-24T14:51:04.340115+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.360813+00:00", "trade", 13.135, 600.0]
["2026-09-24T14:51:04.392306+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.392312+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.392360+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.392789+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.392817+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.392837+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.392859+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.392877+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.393096+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.393249+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.393299+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.393333+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.393566+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.396846+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.396912+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.397302+00:00", "trade", 13.135, 300.0]
["2026-09-24T14:51:04.398063+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.428890+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.499041+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.501214+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.527973+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.573597+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.596492+00:00", "trade", 13.135, 311.0]
["2026-09-24T14:51:04.597173+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.597180+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.685631+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.686104+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.686264+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.686277+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.686536+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.686726+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.713806+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.714540+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.763386+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.763402+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.776951+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.792677+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.806593+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.806894+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:04.897968+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:05.019030+00:00", "trade", 13.1325, 2000.0]
["2026-09-24T14:51:05.019815+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:05.020215+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:05.038535+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:05.039215+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:05.039671+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:05.039694+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:05.039736+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:05.039749+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:05.040148+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:05.040169+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:05.043072+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:05.043537+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:05.093722+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:05.094170+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:05.196035+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:05.197079+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:05.214404+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:05.214577+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:05.214831+00:00", "quote", 13.13, 13.14]
["2026-09-24T14:51:05.215273+00:00", "quote", 13.12, 13.14]
["2026-09-24T14:51:05.215296+00:00", "quote", 13.12, 13.14]
["2026-09-24T14:51:05.215308+00:00", "trade", 13.13, 1.0]
["2026-09-24T14:51:05.215310+00:00", "trade", 13.13, 311.0]
["2026-09-24T14:51:05.215311+00:00", "trade", 13.12, 75.0]
["2026-09-24T14:51:05.215313+00:00", "trade", 13.12, 300.0]
["2026-09-24T14:51:05.215315+00:00", "trade", 13.12, 78.0]
["2026-09-24T14:51:05.215318+00:00", "trade", 13.12, 25.0]
["2026-09-24T14:51:05.215318+00:00", "trade", 13.12, 14999.0]
["2026-09-24T14:51:05.215323+00:00", "quote", 13.12, 13.14]
["2026-09-24T14:51:05.215333+00:00", "quote", 13.12, 13.14]
["2026-09-24T14:51:05.215348+00:00", "quote", 13.12, 13.14]
["2026-09-24T14:51:05.215348+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.215351+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.215422+00:00", "trade", 13.125, 311.0]
["2026-09-24T14:51:05.215430+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.215431+00:00", "trade", 13.12, 200.0]
["2026-09-24T14:51:05.215435+00:00", "trade", 13.12, 400.0]
["2026-09-24T14:51:05.215436+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.215438+00:00", "trade", 13.125, 200.0]
["2026-09-24T14:51:05.215441+00:00", "trade", 13.12, 14.0]
["2026-09-24T14:51:05.215442+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.215449+00:00", "trade", 13.13, 311.0]
["2026-09-24T14:51:05.215449+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.215454+00:00", "trade", 13.12, 50.0]
["2026-09-24T14:51:05.215456+00:00", "trade", 13.12, 300.0]
["2026-09-24T14:51:05.215456+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.215460+00:00", "trade", 13.12, 500.0]
["2026-09-24T14:51:05.215465+00:00", "trade", 13.12, 200.0]
["2026-09-24T14:51:05.215471+00:00", "trade", 13.12, 100.0]
["2026-09-24T14:51:05.215476+00:00", "trade", 13.12, 100.0]
["2026-09-24T14:51:05.215477+00:00", "trade", 13.12, 150.0]
["2026-09-24T14:51:05.215485+00:00", "trade", 13.12, 167.0]
["2026-09-24T14:51:05.215499+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.215505+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.215512+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.215519+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.215521+00:00", "trade", 13.12, 100.0]
["2026-09-24T14:51:05.215525+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.215533+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.215541+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.215548+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.215562+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.215577+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.215590+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.215596+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.215610+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.215623+00:00", "trade", 13.125, 100.0]
["2026-09-24T14:51:05.215695+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.215697+00:00", "trade", 13.125, 300.0]
["2026-09-24T14:51:05.215705+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.215724+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.215730+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.215732+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.215765+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.215795+00:00", "trade", 13.13, 1.0]
["2026-09-24T14:51:05.215797+00:00", "trade", 13.13, 1.0]
["2026-09-24T14:51:05.215797+00:00", "trade", 13.13, 1.0]
["2026-09-24T14:51:05.215799+00:00", "trade", 13.13, 4.0]
["2026-09-24T14:51:05.215802+00:00", "trade", 13.125, 311.0]
["2026-09-24T14:51:05.215804+00:00", "trade", 13.12, 50.0]
["2026-09-24T14:51:05.215804+00:00", "trade", 13.12, 200.0]
["2026-09-24T14:51:05.215805+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.215806+00:00", "trade", 13.12, 54.0]
["2026-09-24T14:51:05.215808+00:00", "trade", 13.12, 500.0]
["2026-09-24T14:51:05.215810+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.215812+00:00", "trade", 13.12, 6089.0]
["2026-09-24T14:51:05.215813+00:00", "trade", 13.12, 200.0]
["2026-09-24T14:51:05.215817+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.215822+00:00", "trade", 13.12, 75.0]
["2026-09-24T14:51:05.215822+00:00", "trade", 13.12, 1.0]
["2026-09-24T14:51:05.215823+00:00", "trade", 13.12, 5.0]
["2026-09-24T14:51:05.215825+00:00", "trade", 13.12, 5.0]
["2026-09-24T14:51:05.215826+00:00", "trade", 13.12, 500.0]
["2026-09-24T14:51:05.215830+00:00", "trade", 13.12, 300.0]
["2026-09-24T14:51:05.215831+00:00", "trade", 13.12, 1100.0]
["2026-09-24T14:51:05.215840+00:00", "trade", 13.12, 100.0]
["2026-09-24T14:51:05.215843+00:00", "trade", 13.12, 200.0]
["2026-09-24T14:51:05.215849+00:00", "trade", 13.12, 200.0]
["2026-09-24T14:51:05.215863+00:00", "trade", 13.12, 311.0]
["2026-09-24T14:51:05.215867+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.215915+00:00", "trade", 13.12, 100.0]
["2026-09-24T14:51:05.215917+00:00", "trade", 13.125, 191.0]
["2026-09-24T14:51:05.215939+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.215939+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.215956+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.215963+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.215979+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.215980+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.215982+00:00", "trade", 13.12, 211.0]
["2026-09-24T14:51:05.216004+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.216012+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.216032+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.216038+00:00", "trade", 13.12, 50.0]
["2026-09-24T14:51:05.216057+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.216064+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.216108+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.216150+00:00", "trade", 13.12, 1.0]
["2026-09-24T14:51:05.216289+00:00", "trade", 13.12, 100.0]
["2026-09-24T14:51:05.216290+00:00", "trade", 13.12, 300.0]
["2026-09-24T14:51:05.216470+00:00", "trade", 13.12, 600.0]
["2026-09-24T14:51:05.216470+00:00", "trade", 13.12, 100.0]
["2026-09-24T14:51:05.216472+00:00", "trade", 13.12, 100.0]
["2026-09-24T14:51:05.216473+00:00", "trade", 13.12, 100.0]
["2026-09-24T14:51:05.216478+00:00", "trade", 13.12, 78.0]
["2026-09-24T14:51:05.216539+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.216547+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.216585+00:00", "trade", 13.125, 78.0]
["2026-09-24T14:51:05.216591+00:00", "trade", 13.125, 217.0]
["2026-09-24T14:51:05.216596+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.216646+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.216678+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.216687+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.216696+00:00", "trade", 13.12, 100.0]
["2026-09-24T14:51:05.216715+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.216806+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.216876+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.216890+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.216915+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.217003+00:00", "trade", 13.125, 222.0]
["2026-09-24T14:51:05.217038+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.217643+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.217839+00:00", "trade", 13.125, 200.0]
["2026-09-24T14:51:05.217922+00:00", "trade", 13.125, 283.0]
["2026-09-24T14:51:05.218103+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.222861+00:00", "trade", 13.1267, 5000.0]
["2026-09-24T14:51:05.223204+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.230552+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.237401+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.245769+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.294062+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.335891+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.358391+00:00", "trade", 13.125, 489.0]
["2026-09-24T14:51:05.410055+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.410106+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.410114+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.410462+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.410691+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.411045+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.411072+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.411129+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.411141+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.411195+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.411557+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.411661+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.411764+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.412220+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.514269+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.516061+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.548742+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.549163+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.549204+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.549533+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.549822+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.549846+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.550357+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.550376+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.550390+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.550397+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.550792+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.550826+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.550849+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.553237+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.563002+00:00", "trade", 13.12, 100.0]
["2026-09-24T14:51:05.563005+00:00", "trade", 13.12, 100.0]
["2026-09-24T14:51:05.563007+00:00", "trade", 13.12, 100.0]
["2026-09-24T14:51:05.563007+00:00", "trade", 13.12, 78.0]
["2026-09-24T14:51:05.563010+00:00", "trade", 13.12, 217.0]
["2026-09-24T14:51:05.563011+00:00", "trade", 13.12, 100.0]
["2026-09-24T14:51:05.563095+00:00", "trade", 13.12, 46.0]
["2026-09-24T14:51:05.563097+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.563113+00:00", "trade", 13.12, 15.0]
["2026-09-24T14:51:05.563114+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.563117+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.563125+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:05.563133+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:51:05.563136+00:00", "trade", 13.12, 5.0]
["2026-09-24T14:51:05.563141+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:51:05.563148+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:51:05.563154+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:51:05.563155+00:00", "trade", 13.12, 1.0]
["2026-09-24T14:51:05.563162+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:51:05.563168+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:51:05.563183+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:51:05.563190+00:00", "trade", 13.12, 1.0]
["2026-09-24T14:51:05.563190+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:51:05.563203+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:51:05.563240+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:51:05.563247+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:51:05.563339+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:05.563534+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:05.563571+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:05.563698+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:05.563809+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:05.565666+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:05.566948+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:05.568029+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:05.568441+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:05.568895+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:05.571082+00:00", "trade", 13.12, 11.0]
["2026-09-24T14:51:05.595569+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:05.595608+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:05.596627+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:05.607514+00:00", "trade", 13.12, 10.0]
["2026-09-24T14:51:05.635006+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:05.663049+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:05.685490+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:05.776816+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:05.777281+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:05.847186+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:05.847476+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:05.847655+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:05.848120+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:05.849971+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:05.850236+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:05.850735+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:05.850956+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:05.850966+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:05.851197+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:05.854045+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:05.860173+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:05.860622+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:05.860697+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:05.951840+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:05.952288+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:05.967747+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:05.968568+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.007185+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.020289+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.020741+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.110535+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.113793+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.115371+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.139625+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.159070+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.159533+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.226881+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.227043+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.227339+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.227372+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.227383+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.227741+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.228565+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.228608+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.229033+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.236812+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.237269+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.249433+00:00", "trade", 13.1199, 5500.0]
["2026-09-24T14:51:06.250133+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.250183+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.250436+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.295382+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.295842+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.299205+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.320332+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.320457+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.320458+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.320779+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.320826+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.320892+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.321237+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.321281+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.321316+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.321367+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.321712+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.330283+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.345401+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.370116+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.370566+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.423382+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.423401+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.423836+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.423855+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.423882+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.436779+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.490623+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.495338+00:00", "trade", 13.11, 1.0]
["2026-09-24T14:51:06.529506+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.529663+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.529752+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.531042+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.531063+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.531853+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.532111+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.532460+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.532951+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.539682+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.547519+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.550312+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.633214+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.721321+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.759707+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.789932+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.790117+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.790277+00:00", "quote", 13.1, 13.12]
["2026-09-24T14:51:06.790280+00:00", "quote", 13.1, 13.12]
["2026-09-24T14:51:06.790285+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.790291+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.790293+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.790343+00:00", "trade", 13.11, 1.0]
["2026-09-24T14:51:06.790344+00:00", "trade", 13.11, 1.0]
["2026-09-24T14:51:06.790346+00:00", "trade", 13.11, 28.0]
["2026-09-24T14:51:06.790373+00:00", "trade", 13.11, 3.0]
["2026-09-24T14:51:06.790391+00:00", "trade", 13.11, 1.0]
["2026-09-24T14:51:06.790392+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.790393+00:00", "trade", 13.11, 1.0]
["2026-09-24T14:51:06.790393+00:00", "trade", 13.11, 1.0]
["2026-09-24T14:51:06.790394+00:00", "trade", 13.11, 1.0]
["2026-09-24T14:51:06.790397+00:00", "trade", 13.11, 1.0]
["2026-09-24T14:51:06.790399+00:00", "trade", 13.11, 1.0]
["2026-09-24T14:51:06.790399+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.790401+00:00", "trade", 13.11, 25.0]
["2026-09-24T14:51:06.790401+00:00", "trade", 13.11, 1.0]
["2026-09-24T14:51:06.790404+00:00", "trade", 13.11, 1.0]
["2026-09-24T14:51:06.790406+00:00", "trade", 13.11, 12.0]
["2026-09-24T14:51:06.790406+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.790408+00:00", "trade", 13.11, 25.0]
["2026-09-24T14:51:06.790421+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.790520+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.790527+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.790534+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.790541+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.790548+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.790556+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.790557+00:00", "trade", 13.11, 191.0]
["2026-09-24T14:51:06.790563+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.790587+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.790594+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.790623+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.790627+00:00", "trade", 13.11, 10.0]
["2026-09-24T14:51:06.790654+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.790713+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:51:06.790719+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.790747+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.790749+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.790823+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.790851+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.790915+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.791029+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.791036+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.791043+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.791065+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.791117+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.791156+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.791644+00:00", "trade", 13.105, 26.0]
["2026-09-24T14:51:06.791784+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.796208+00:00", "trade", 13.109, 1.0]
["2026-09-24T14:51:06.796436+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.796624+00:00", "trade", 13.11, 1.0]
["2026-09-24T14:51:06.801641+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:51:06.801691+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.801696+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.801752+00:00", "quote", 13.1, 13.12]
["2026-09-24T14:51:06.801786+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:06.801962+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:06.802036+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:06.802156+00:00", "trade", 13.11, 75.0]
["2026-09-24T14:51:06.802311+00:00", "trade", 13.11, 311.0]
["2026-09-24T14:51:06.802377+00:00", "trade", 13.11, 52.0]
["2026-09-24T14:51:06.802377+00:00", "trade", 13.11, 8.0]
["2026-09-24T14:51:06.802377+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:06.802419+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:06.802444+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:06.802522+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:06.802530+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:06.802537+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:06.802546+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.802547+00:00", "trade", 13.11, 500.0]
["2026-09-24T14:51:06.802552+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.802614+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.802630+00:00", "trade", 13.11, 311.0]
["2026-09-24T14:51:06.803004+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.803027+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.803887+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.803977+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.813969+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.815648+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.816392+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.816393+00:00", "trade", 13.11, 2.0]
["2026-09-24T14:51:06.822836+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.823169+00:00", "trade", 13.105, 76.0]
["2026-09-24T14:51:06.826110+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.828987+00:00", "trade", 13.1074, 1.0]
["2026-09-24T14:51:06.842603+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.843828+00:00", "trade", 13.178, 100.0]
["2026-09-24T14:51:06.845528+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:06.888572+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:07.011872+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:07.155433+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:07.155442+00:00", "quote", 13.1, 13.12]
["2026-09-24T14:51:07.155455+00:00", "quote", 13.1, 13.12]
["2026-09-24T14:51:07.155477+00:00", "quote", 13.1, 13.12]
["2026-09-24T14:51:07.155486+00:00", "quote", 13.1, 13.12]
["2026-09-24T14:51:07.155492+00:00", "quote", 13.1, 13.12]
["2026-09-24T14:51:07.155506+00:00", "quote", 13.1, 13.12]
["2026-09-24T14:51:07.155513+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:07.155548+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:07.155569+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:07.155663+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:07.155720+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:07.156104+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:07.156573+00:00", "trade", 13.11, 300.0]
["2026-09-24T14:51:07.156956+00:00", "trade", 13.11, 200.0]
["2026-09-24T14:51:07.157161+00:00", "trade", 13.1215, 50.0]
["2026-09-24T14:51:07.158561+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:07.192660+00:00", "trade", 13.11, 500.0]
["2026-09-24T14:51:07.196370+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:07.196434+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:07.196453+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:07.196486+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:07.196496+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:07.196561+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:07.196946+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:07.196963+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:07.196969+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:07.197029+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:07.198730+00:00", "trade", 13.11, 1.0]
["2026-09-24T14:51:07.202310+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:07.215144+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:07.215157+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:07.229548+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:07.255994+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:07.256536+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:07.393544+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:07.393560+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:07.422270+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:07.422422+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:07.568389+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:07.568947+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:07.620856+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:07.620884+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:07.621285+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:07.621733+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:07.819696+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:07.819804+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:07.819825+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:07.819840+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:07.819848+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:07.819862+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:07.819869+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:07.819910+00:00", "quote", 13.1, 13.12]
["2026-09-24T14:51:07.819943+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:51:07.820029+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:07.820065+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:07.820197+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:07.820201+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:07.820750+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:07.820809+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:07.820870+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:07.820882+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:07.821245+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:07.829258+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:07.847572+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:07.853185+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:07.856552+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:08.036800+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:08.036817+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:08.072991+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:08.075634+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:08.075719+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:08.075740+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:08.280473+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:08.369823+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:08.378050+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:08.423590+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:08.439870+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:08.439896+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:08.498111+00:00", "trade", 13.1067, 2.0]
["2026-09-24T14:51:08.677991+00:00", "trade", 13.105, 2.0]
["2026-09-24T14:51:08.718029+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:08.718588+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:08.726330+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:08.726362+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:08.726493+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:08.726500+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:08.726891+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:08.726910+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:08.727204+00:00", "trade", 13.105, 100.0]
["2026-09-24T14:51:08.727284+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:08.727332+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:08.727393+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:08.727826+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:08.727987+00:00", "trade", 13.105, 100.0]
["2026-09-24T14:51:08.728875+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:08.730780+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:08.731287+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:08.731408+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:08.731444+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:08.731509+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:08.731585+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:08.832423+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:08.835403+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:08.842808+00:00", "trade", 13.105, 2.0]
["2026-09-24T14:51:09.015692+00:00", "trade", 13.105, 1.0]
["2026-09-24T14:51:09.066745+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:09.085573+00:00", "trade", 13.1, 700.0]
["2026-09-24T14:51:09.086636+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:09.087099+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:09.126801+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:09.126808+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:09.345924+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:09.345947+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:09.345954+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:09.346180+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:09.346302+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:09.346330+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:09.346339+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:09.346374+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:09.347306+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:09.356023+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:09.375715+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:09.417405+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:09.417482+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:09.520705+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:09.543078+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:09.543133+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:09.543157+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:09.543172+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:09.543187+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:09.543237+00:00", "quote", 13.1, 13.12]
["2026-09-24T14:51:09.543247+00:00", "quote", 13.1, 13.12]
["2026-09-24T14:51:09.543262+00:00", "quote", 13.1, 13.12]
["2026-09-24T14:51:09.543308+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:09.543319+00:00", "quote", 13.1, 13.12]
["2026-09-24T14:51:09.543417+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:09.543431+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:09.543458+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:09.543465+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:09.543523+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:09.543546+00:00", "trade", 13.11, 50.0]
["2026-09-24T14:51:09.543551+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:09.543552+00:00", "trade", 13.11, 75.0]
["2026-09-24T14:51:09.543553+00:00", "trade", 13.11, 300.0]
["2026-09-24T14:51:09.543565+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:09.543574+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:09.543589+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:09.543595+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:09.543658+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:09.543662+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:09.543667+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:09.543669+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:09.543674+00:00", "trade", 13.11, 200.0]
["2026-09-24T14:51:09.543681+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:09.543683+00:00", "trade", 13.11, 200.0]
["2026-09-24T14:51:09.543685+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:09.543688+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:09.543693+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:09.543695+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:09.543702+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:09.543716+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:09.543725+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:09.543739+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:09.543747+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:09.543749+00:00", "trade", 13.11, 50.0]
["2026-09-24T14:51:09.543751+00:00", "trade", 13.11, 400.0]
["2026-09-24T14:51:09.543751+00:00", "trade", 13.11, 116.0]
["2026-09-24T14:51:09.543752+00:00", "trade", 13.11, 117.0]
["2026-09-24T14:51:09.543752+00:00", "trade", 13.11, 200.0]
["2026-09-24T14:51:09.543753+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:09.543754+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:51:09.543754+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:51:09.543754+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:09.543755+00:00", "trade", 13.11, 50.0]
["2026-09-24T14:51:09.543755+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:09.543758+00:00", "trade", 13.11, 150.0]
["2026-09-24T14:51:09.543760+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:09.543765+00:00", "trade", 13.11, 50.0]
["2026-09-24T14:51:09.543767+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:51:09.543767+00:00", "trade", 13.11, 50.0]
["2026-09-24T14:51:09.543768+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:09.543768+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:09.543776+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:09.543783+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:09.543790+00:00", "trade", 13.11, 10.0]
["2026-09-24T14:51:09.543794+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:09.543798+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:09.543805+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:09.543812+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:09.543827+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:09.543833+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:09.543849+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:51:09.543850+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:09.543866+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:09.543873+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:09.544008+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:09.544013+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:09.544032+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:09.544145+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:09.544180+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:09.544233+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:09.544715+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:09.545301+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:09.545495+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:09.545745+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:09.551534+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:09.551813+00:00", "trade", 13.12, 11.0]
["2026-09-24T14:51:09.552191+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:09.552199+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:09.552249+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:09.552261+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:09.552697+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:09.552743+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:09.552750+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:09.552831+00:00", "trade", 13.12, 9.0]
["2026-09-24T14:51:09.553217+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:09.553775+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:09.553785+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:09.553830+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:09.553921+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:09.556780+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:09.640406+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:09.644264+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:09.644859+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:09.768319+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:09.768735+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:09.768769+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:09.769530+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:09.880977+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:09.881206+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:09.881591+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:09.881645+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:09.881653+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:10.148467+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:10.149031+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:10.149450+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:10.150338+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:10.215947+00:00", "trade", 13.1062, 100.0]
["2026-09-24T14:51:10.218446+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:10.345247+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:10.348086+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:10.348531+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:10.348972+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:10.367957+00:00", "trade", 13.116, 500.0]
["2026-09-24T14:51:10.370187+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:10.413110+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:10.413576+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:10.413583+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:10.413592+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:10.414043+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:10.414491+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:10.531663+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:10.531689+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:10.532122+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:10.535934+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:10.536384+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:10.544153+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:10.549739+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:10.549869+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:10.559030+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:10.565736+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:10.573768+00:00", "trade", 13.115, 228.0]
["2026-09-24T14:51:10.637763+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:10.638220+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:10.638895+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:10.662653+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:10.695724+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:10.722145+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:10.722298+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:10.722359+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:10.771845+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:10.771945+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:10.771960+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:10.788422+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:10.788875+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:10.794968+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:10.795003+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:11.024867+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:11.055885+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:11.080415+00:00", "trade", 13.11, 194.0]
["2026-09-24T14:51:11.080479+00:00", "trade", 13.11, 400.0]
["2026-09-24T14:51:11.081114+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:11.081127+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:11.081186+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:11.081216+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:11.081374+00:00", "trade", 13.11, 410.0]
["2026-09-24T14:51:11.087345+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:11.101799+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:11.101812+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:11.214078+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:11.345835+00:00", "trade", 13.115, 25.0]
["2026-09-24T14:51:11.383000+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:11.385413+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:11.386253+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:11.418087+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:11.418715+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:11.468010+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:11.468457+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:11.498008+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:11.542625+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:11.543066+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:11.543518+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:11.673095+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:11.717646+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:11.737712+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:11.744161+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:11.744608+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:12.135910+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:51:12.135984+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:51:12.136118+00:00", "trade", 13.11, 300.0]
["2026-09-24T14:51:12.136251+00:00", "trade", 13.11, 600.0]
["2026-09-24T14:51:12.136381+00:00", "trade", 13.11, 400.0]
["2026-09-24T14:51:12.136786+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:51:12.138123+00:00", "trade", 13.1139, 100.0]
["2026-09-24T14:51:12.138324+00:00", "trade", 13.1139, 100.0]
["2026-09-24T14:51:12.138464+00:00", "trade", 13.1139, 300.0]
["2026-09-24T14:51:12.138804+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:12.138899+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:12.141549+00:00", "trade", 13.11, 74.0]
["2026-09-24T14:51:12.141551+00:00", "trade", 13.11, 500.0]
["2026-09-24T14:51:12.141574+00:00", "trade", 13.11, 1.0]
["2026-09-24T14:51:12.141647+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:12.141653+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:12.141660+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:12.141674+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:12.141681+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:12.141688+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:12.141694+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:12.141701+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:12.141707+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:12.141714+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:12.141732+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:12.141739+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:12.141819+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:12.141829+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:12.141850+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:12.141925+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:51:12.141941+00:00", "trade", 13.11, 233.0]
["2026-09-24T14:51:12.141941+00:00", "trade", 13.11, 50.0]
["2026-09-24T14:51:12.142017+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:12.142092+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:12.142108+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:12.142132+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:12.142680+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:12.142698+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:12.142718+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:12.142884+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:12.142897+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:12.143354+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:12.144415+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:12.155963+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:12.191139+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:12.191168+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:12.242268+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:12.243021+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:12.255548+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:12.572586+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:12.572834+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:12.573313+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:12.606431+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:12.647299+00:00", "trade", 13.105, 100.0]
["2026-09-24T14:51:12.647327+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:12.669186+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:12.669665+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:12.670119+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:12.682914+00:00", "trade", 13.105, 40.0]
["2026-09-24T14:51:12.754393+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:12.773285+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:12.846919+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:12.856309+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:12.898848+00:00", "trade", 13.105, 2.0]
["2026-09-24T14:51:13.267126+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:13.267673+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:13.293686+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:13.295255+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:13.295708+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:13.655303+00:00", "trade", 13.1067, 2.0]
["2026-09-24T14:51:13.668037+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:13.668064+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:13.668124+00:00", "trade", 13.1, 12.0]
["2026-09-24T14:51:13.668628+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:13.669046+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:13.669378+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:13.764600+00:00", "trade", 13.105, 100.0]
["2026-09-24T14:51:13.765397+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:13.765848+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:13.766287+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:13.869106+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:13.873625+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:13.965142+00:00", "trade", 13.105, 500.0]
["2026-09-24T14:51:14.123339+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:14.123368+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:14.123845+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:14.123903+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:14.411649+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:14.411682+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:14.412091+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:14.412500+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:14.413358+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:14.427419+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:14.427572+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:14.428008+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:14.438837+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:14.459894+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:14.543776+00:00", "trade", 13.1097, 2.0]
["2026-09-24T14:51:14.564163+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:14.564608+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:14.689405+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:14.792047+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:14.792555+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:14.814165+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:14.814622+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:15.026321+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:15.083852+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:15.219761+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:15.220216+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:15.242852+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:15.248328+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:15.248757+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:15.248870+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:15.264201+00:00", "trade", 13.1081, 500.0]
["2026-09-24T14:51:15.312406+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:15.346061+00:00", "trade", 13.1067, 2.0]
["2026-09-24T14:51:15.491114+00:00", "trade", 13.105, 100.0]
["2026-09-24T14:51:15.766076+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:15.766535+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:15.851779+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:15.852319+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:15.853088+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:16.109296+00:00", "trade", 13.105, 500.0]
["2026-09-24T14:51:16.109306+00:00", "trade", 13.1, 500.0]
["2026-09-24T14:51:16.110074+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:16.110436+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:51:16.110457+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:16.110464+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:16.110471+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:16.110477+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:16.110490+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:16.110498+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:16.110505+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:16.110518+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:16.110531+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:16.110538+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:16.110742+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:16.110775+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:51:16.110786+00:00", "trade", 13.11, 200.0]
["2026-09-24T14:51:16.110871+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:16.110898+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:16.110940+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:16.110949+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:16.110964+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:16.110972+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:16.110979+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:16.110986+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:16.110992+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:16.110999+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:16.111006+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:16.111012+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:16.111026+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:16.111040+00:00", "trade", 13.11, 74.0]
["2026-09-24T14:51:16.111040+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:16.111042+00:00", "trade", 13.11, 50.0]
["2026-09-24T14:51:16.111042+00:00", "trade", 13.11, 50.0]
["2026-09-24T14:51:16.111046+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:16.111053+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:16.111057+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:51:16.111058+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.111060+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.111067+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.111089+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:16.111094+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:16.111165+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:51:16.111192+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:16.111193+00:00", "trade", 13.11, 143.0]
["2026-09-24T14:51:16.111199+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.111282+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.111290+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.111306+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.111459+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.111571+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.111613+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.111655+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.113108+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.114755+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.115505+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.123350+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.123390+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.123396+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.123448+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.123457+00:00", "trade", 13.11, 200.0]
["2026-09-24T14:51:16.123459+00:00", "trade", 13.11, 50.0]
["2026-09-24T14:51:16.123459+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:51:16.123462+00:00", "trade", 13.11, 600.0]
["2026-09-24T14:51:16.123464+00:00", "trade", 13.11, 50.0]
["2026-09-24T14:51:16.123466+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:51:16.123466+00:00", "trade", 13.11, 143.0]
["2026-09-24T14:51:16.123469+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:51:16.123470+00:00", "trade", 13.11, 50.0]
["2026-09-24T14:51:16.123481+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.123487+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.123496+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.123509+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.123516+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.123540+00:00", "trade", 13.11, 1.0]
["2026-09-24T14:51:16.123552+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.123560+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.123566+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.123571+00:00", "trade", 13.11, 10.0]
["2026-09-24T14:51:16.123573+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.123578+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.123580+00:00", "trade", 13.11, 99.0]
["2026-09-24T14:51:16.123581+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:51:16.123585+00:00", "trade", 13.11, 500.0]
["2026-09-24T14:51:16.123589+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:51:16.123627+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.123874+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.123894+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.123927+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.123948+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.123974+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.127613+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.128133+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.128140+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.128246+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.128253+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.138876+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.138885+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.147510+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.151615+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.210953+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.211356+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.211619+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.211707+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.227179+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.262697+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.263510+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.263599+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.269636+00:00", "trade", 13.115, 2.0]
["2026-09-24T14:51:16.312266+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.329570+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.329583+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.339839+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.353158+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.435449+00:00", "trade", 13.1137, 300.0]
["2026-09-24T14:51:16.448808+00:00", "trade", 13.12, 201.0]
["2026-09-24T14:51:16.449201+00:00", "trade", 13.12, 229.0]
["2026-09-24T14:51:16.449973+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.453459+00:00", "trade", 13.115, 170.0]
["2026-09-24T14:51:16.463617+00:00", "trade", 13.115, 600.0]
["2026-09-24T14:51:16.526132+00:00", "trade", 13.115, 2.0]
["2026-09-24T14:51:16.543999+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.546133+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.610485+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.611186+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.611214+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.611649+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.718495+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.718516+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.718978+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:16.835501+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:17.061040+00:00", "trade", 13.1167, 2.0]
["2026-09-24T14:51:17.261678+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:17.261700+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:17.261710+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:17.261725+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:17.262238+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:17.262248+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:17.262535+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:17.262986+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:17.263002+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:17.268745+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:17.390610+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:17.393509+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:17.481666+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:17.497158+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:17.593963+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:17.593995+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:17.675801+00:00", "trade", 13.115, 25.0]
["2026-09-24T14:51:17.677784+00:00", "trade", 13.1128, 1500.0]
["2026-09-24T14:51:17.678331+00:00", "trade", 13.116, 2500.0]
["2026-09-24T14:51:17.795409+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:17.796228+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:17.859248+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:17.859692+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:17.859797+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:17.872414+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:17.872965+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:17.873042+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:17.873145+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:17.873714+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:17.874467+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:17.874513+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:17.874595+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:17.874643+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:17.874796+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:17.953170+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:17.953183+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:17.954796+00:00", "trade", 13.1167, 2.0]
["2026-09-24T14:51:18.029563+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:18.029844+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:18.273875+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:18.320251+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:18.321073+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:18.424592+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:18.424753+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:18.425457+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:18.425915+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:18.435237+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:18.435315+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:18.435705+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:18.435776+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:18.436217+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:18.436229+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:18.460287+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:18.460746+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:18.461262+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:18.464124+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:18.524011+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:18.524559+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:18.577840+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:18.578350+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:18.584906+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:18.585393+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:18.753075+00:00", "trade", 13.1167, 2.0]
["2026-09-24T14:51:18.754405+00:00", "trade", 13.115, 18.0]
["2026-09-24T14:51:19.569943+00:00", "trade", 13.1167, 2.0]
["2026-09-24T14:51:19.633639+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:19.689395+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:19.689598+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:19.689611+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:19.690069+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:19.690082+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:19.747020+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:19.747111+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:19.747750+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:19.747805+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:19.776549+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:19.776743+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:19.776755+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:19.777026+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:19.777077+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:19.777151+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:19.846313+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:19.846796+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:19.847030+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:19.847063+00:00", "trade", 13.11, 6.0]
["2026-09-24T14:51:19.847079+00:00", "trade", 13.11, 2.0]
["2026-09-24T14:51:19.847523+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:19.847542+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:19.854072+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:19.856000+00:00", "trade", 13.115, 150.0]
["2026-09-24T14:51:19.856240+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:19.856263+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:19.856425+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:19.856771+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:19.857232+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:19.871572+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:19.893777+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:19.983925+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:19.984614+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:20.067908+00:00", "trade", 13.11, 60.0]
["2026-09-24T14:51:20.067976+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:20.068462+00:00", "trade", 13.11, 74.0]
["2026-09-24T14:51:20.068464+00:00", "trade", 13.11, 500.0]
["2026-09-24T14:51:20.068466+00:00", "trade", 13.11, 200.0]
["2026-09-24T14:51:20.068467+00:00", "trade", 13.11, 1.0]
["2026-09-24T14:51:20.068469+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:20.068566+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:20.068573+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:20.068586+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:20.068593+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:20.068600+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:20.068607+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:20.068614+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:20.068620+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:20.068633+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:20.068647+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:20.068655+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:20.068663+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:20.068717+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:20.068742+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.068743+00:00", "trade", 13.11, 300.0]
["2026-09-24T14:51:20.068744+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.068751+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.068816+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.068849+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.068867+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.068893+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.068976+00:00", "trade", 13.11, 200.0]
["2026-09-24T14:51:20.069238+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.069348+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.069376+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.069377+00:00", "trade", 13.105, 100.0]
["2026-09-24T14:51:20.069377+00:00", "trade", 13.11, 500.0]
["2026-09-24T14:51:20.069379+00:00", "trade", 13.11, 500.0]
["2026-09-24T14:51:20.069380+00:00", "trade", 13.11, 742.0]
["2026-09-24T14:51:20.069383+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.069386+00:00", "trade", 13.11, 600.0]
["2026-09-24T14:51:20.069386+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:51:20.069386+00:00", "trade", 13.11, 75.0]
["2026-09-24T14:51:20.069388+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:51:20.069391+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.069392+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:51:20.069393+00:00", "trade", 13.11, 300.0]
["2026-09-24T14:51:20.069397+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.069399+00:00", "trade", 13.11, 1.0]
["2026-09-24T14:51:20.069444+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.069451+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.069458+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.069472+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.069478+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.069485+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.069491+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.069499+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.069512+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.069519+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.069729+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.069901+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.069942+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.069957+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.069959+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:51:20.069964+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.069989+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:51:20.069994+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.069998+00:00", "trade", 13.11, 58.0]
["2026-09-24T14:51:20.070002+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070016+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070019+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070023+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070025+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070030+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070037+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070044+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070051+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070058+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070064+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070071+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070079+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070086+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070090+00:00", "trade", 13.11, 200.0]
["2026-09-24T14:51:20.070092+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070094+00:00", "trade", 13.11, 200.0]
["2026-09-24T14:51:20.070100+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070101+00:00", "trade", 13.11, 400.0]
["2026-09-24T14:51:20.070108+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070115+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070154+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070162+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070168+00:00", "trade", 13.11, 1.0]
["2026-09-24T14:51:20.070169+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070177+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070184+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070192+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070200+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070207+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070214+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070221+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070227+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070246+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070255+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070261+00:00", "trade", 13.11, 99.0]
["2026-09-24T14:51:20.070262+00:00", "trade", 13.11, 74.0]
["2026-09-24T14:51:20.070285+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070308+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070416+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070510+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070518+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070572+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070610+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070691+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070698+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070789+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070800+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070801+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:51:20.070807+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070809+00:00", "trade", 13.11, 50.0]
["2026-09-24T14:51:20.070809+00:00", "trade", 13.11, 450.0]
["2026-09-24T14:51:20.070811+00:00", "trade", 13.11, 136.0]
["2026-09-24T14:51:20.070833+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.070848+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.071118+00:00", "trade", 13.11, 18.0]
["2026-09-24T14:51:20.071197+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.071313+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.071860+00:00", "trade", 13.11, 18.0]
["2026-09-24T14:51:20.073379+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.079759+00:00", "trade", 13.11, 240.0]
["2026-09-24T14:51:20.101415+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.183191+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.183199+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.183206+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.183655+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.184093+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.191812+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.193251+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.228709+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.270104+00:00", "trade", 13.105, 762.0]
["2026-09-24T14:51:20.275533+00:00", "trade", 13.1074, 1.0]
["2026-09-24T14:51:20.278023+00:00", "trade", 13.105, 1.0]
["2026-09-24T14:51:20.291575+00:00", "trade", 13.11, 75.0]
["2026-09-24T14:51:20.291575+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.291576+00:00", "trade", 13.11, 54.0]
["2026-09-24T14:51:20.291582+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.291856+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.291973+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.292004+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.292026+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.292064+00:00", "trade", 13.11, 50.0]
["2026-09-24T14:51:20.292065+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.292271+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.292532+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.301012+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.301308+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.301488+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.301972+00:00", "trade", 13.11, 75.0]
["2026-09-24T14:51:20.301972+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.301991+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.302001+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.302018+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.302031+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.304428+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.372198+00:00", "trade", 13.1067, 2.0]
["2026-09-24T14:51:20.372973+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.382779+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.596194+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.623282+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.623931+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.623954+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.624445+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.628313+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.745653+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.746022+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.774714+00:00", "trade", 13.11, 75.0]
["2026-09-24T14:51:20.774714+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:20.775030+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.047813+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.047995+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.048019+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.048027+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.048033+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.048039+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.048053+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.048067+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.048073+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.048080+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.048100+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.048101+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.048108+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.048115+00:00", "quote", 13.1, 13.12]
["2026-09-24T14:51:21.048119+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:21.048129+00:00", "trade", 13.11, 200.0]
["2026-09-24T14:51:21.048138+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:21.048182+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.048215+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.048223+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:21.048234+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.048236+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:51:21.048263+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.048293+00:00", "trade", 13.11, 30.0]
["2026-09-24T14:51:21.048348+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.048393+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.048439+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.048494+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:51:21.048560+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.048769+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.048776+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.048792+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.048917+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.048975+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.049055+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.049366+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.049443+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.049450+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.049837+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.050266+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.051557+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.052776+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.082965+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.083622+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.097273+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.097755+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.115481+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.117920+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.118367+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.125190+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.126175+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.131700+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.132151+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.174914+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.175891+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.183966+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.184410+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.483391+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.494940+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.670015+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.670477+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:21.875963+00:00", "trade", 13.1047, 1.0]
["2026-09-24T14:51:22.112252+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:22.113108+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:22.131704+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:22.422082+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:22.422534+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:22.534070+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:22.539423+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:22.539449+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:22.539452+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:22.540423+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:22.545827+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:22.546123+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:22.546782+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:22.548267+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:22.552901+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:22.564804+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:22.642428+00:00", "trade", 13.1756, 100.0]
["2026-09-24T14:51:22.908201+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:22.908285+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:22.908368+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:22.908371+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:22.908607+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:22.908733+00:00", "trade", 13.11, 200.0]
["2026-09-24T14:51:22.908769+00:00", "trade", 13.11, 50.0]
["2026-09-24T14:51:22.908838+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:22.908849+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:22.908859+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:22.908870+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:22.908881+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:22.908882+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:22.908952+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:22.908999+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:22.909006+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:22.909559+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:22.909963+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:22.910538+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:22.948630+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:51:22.948903+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:22.950125+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:22.964554+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:23.000322+00:00", "trade", 13.11, 2.0]
["2026-09-24T14:51:23.013264+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:23.013909+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:23.014249+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:23.017973+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:23.039884+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:23.276924+00:00", "trade", 13.112, 100.0]
["2026-09-24T14:51:23.441166+00:00", "trade", 13.1756, 38.0]
["2026-09-24T14:51:23.575840+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:23.576602+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:23.576799+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:23.577060+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:23.658627+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:23.658679+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:23.750929+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:23.751015+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:23.751590+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:23.751627+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:23.752112+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:23.752125+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:23.757474+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:23.812107+00:00", "trade", 13.115, 34.0]
["2026-09-24T14:51:23.832072+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:23.832374+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:23.832796+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:23.833196+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:23.833222+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:23.833666+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:23.868694+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:23.909251+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:23.909702+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:24.122162+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:24.122902+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:24.123140+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:24.123624+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:24.364398+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:24.364852+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:24.365315+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:24.394790+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:24.501070+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:24.624121+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:24.631458+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:24.631897+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:24.637170+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:24.637634+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:24.637675+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:24.648110+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:24.648563+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:24.648643+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:24.648724+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:24.649176+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:24.649184+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:24.649623+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:24.649635+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:24.650079+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:24.841983+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:24.952886+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:24.952906+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:24.953366+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:25.135235+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:25.135723+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:25.183187+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:25.183651+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:25.237835+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:25.322407+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:25.322861+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:25.524068+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:25.524075+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:25.524089+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:25.524095+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:25.524102+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:25.524107+00:00", "trade", 13.11, 10.0]
["2026-09-24T14:51:25.524109+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:25.524116+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:25.524493+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:25.524549+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:25.524561+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:25.524570+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:25.524578+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:25.524663+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:25.524677+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:25.524689+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:25.525004+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:25.529634+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:25.529642+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:25.543049+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:25.543220+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:25.543317+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:25.566166+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:25.581834+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:25.598574+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:25.599025+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:25.669602+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:25.804545+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:25.804558+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:25.804602+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:25.804890+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:25.804994+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:25.870425+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:25.870447+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:25.890216+00:00", "trade", 13.115, 500.0]
["2026-09-24T14:51:26.076401+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:26.304123+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:26.304595+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:26.308818+00:00", "trade", 13.115, 500.0]
["2026-09-24T14:51:26.354515+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:26.389575+00:00", "trade", 13.115, 100.0]
["2026-09-24T14:51:26.633459+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:26.633487+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:26.634162+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:26.634195+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:26.634617+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:26.684691+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:26.688673+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:26.689581+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:26.734702+00:00", "trade", 13.115, 200.0]
["2026-09-24T14:51:26.791708+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:27.110970+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:27.111416+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:27.224657+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:27.224669+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:27.236919+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:27.258556+00:00", "trade", 13.1104, 500.0]
["2026-09-24T14:51:27.262031+00:00", "trade", 13.11, 466.0]
["2026-09-24T14:51:27.262040+00:00", "trade", 13.1127, 466.0]
["2026-09-24T14:51:27.323264+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:27.437393+00:00", "trade", 13.1175, 1.0]
["2026-09-24T14:51:27.449864+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:27.700827+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:27.700839+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:27.771207+00:00", "trade", 13.115, 1.0]
["2026-09-24T14:51:27.771988+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:27.824440+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:27.824994+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:27.825070+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:27.825094+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:27.825589+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:27.878307+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:27.880689+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:27.881132+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:27.895141+00:00", "trade", 13.115, 500.0]
["2026-09-24T14:51:27.984364+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:28.325225+00:00", "trade", 13.115, 500.0]
["2026-09-24T14:51:28.333383+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:28.333582+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:28.334700+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:28.345702+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:28.345804+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:28.345820+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:28.346138+00:00", "trade", 13.11, 200.0]
["2026-09-24T14:51:28.346139+00:00", "trade", 13.11, 500.0]
["2026-09-24T14:51:28.346229+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:28.346236+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:28.346248+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:28.346254+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:28.346261+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:28.346268+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:28.346282+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:28.346293+00:00", "trade", 13.11, 500.0]
["2026-09-24T14:51:28.346301+00:00", "trade", 13.11, 200.0]
["2026-09-24T14:51:28.346320+00:00", "trade", 13.11, 200.0]
["2026-09-24T14:51:28.346324+00:00", "trade", 13.11, 600.0]
["2026-09-24T14:51:28.346341+00:00", "quote", 13.1, 13.12]
["2026-09-24T14:51:28.346343+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.346350+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.346357+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.346364+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.346371+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.346378+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.346385+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.346391+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.346400+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.346406+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.346413+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.346433+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.346440+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.346448+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.346491+00:00", "trade", 13.11, 34.0]
["2026-09-24T14:51:28.346576+00:00", "trade", 13.11, 18.0]
["2026-09-24T14:51:28.346579+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.346621+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.346644+00:00", "trade", 13.11, 82.0]
["2026-09-24T14:51:28.346645+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.346656+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.346663+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.346677+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.346687+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.346691+00:00", "trade", 13.11, 300.0]
["2026-09-24T14:51:28.346692+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.346694+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.346698+00:00", "trade", 13.11, 200.0]
["2026-09-24T14:51:28.346701+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.346708+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.347142+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.347371+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.347819+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.347940+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.348382+00:00", "trade", 13.105, 100.0]
["2026-09-24T14:51:28.348562+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.348858+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.349015+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.363955+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.364010+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.405685+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.625042+00:00", "trade", 13.11, 75.0]
["2026-09-24T14:51:28.625044+00:00", "trade", 13.11, 74.0]
["2026-09-24T14:51:28.625045+00:00", "trade", 13.11, 251.0]
["2026-09-24T14:51:28.625063+00:00", "trade", 13.11, 1.0]
["2026-09-24T14:51:28.625073+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.625079+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.625086+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.625103+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.625123+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.625129+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.625136+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.625142+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.625149+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.625157+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.625164+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.625171+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.625178+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.625185+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.625198+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.625206+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.625212+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.625220+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.625519+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.625546+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:28.625554+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:28.625560+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:28.625567+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:28.625574+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:28.625587+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:28.625595+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:28.625601+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:28.625616+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:28.625622+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:28.625625+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:28.625636+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:28.625639+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:28.625653+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:28.625712+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:28.625761+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:28.625770+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:28.625819+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:28.625920+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:28.626104+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:28.626131+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:28.626359+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:28.626429+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:28.626700+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:28.626840+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:28.626848+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:28.627000+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:28.627667+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:28.628118+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:28.628577+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:28.731809+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:28.865789+00:00", "trade", 13.115, 100.0]
["2026-09-24T14:51:29.057546+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:29.058481+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:29.064551+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:29.064701+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:29.064708+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:29.064715+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:29.064735+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:29.064775+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:29.064791+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:29.064793+00:00", "trade", 13.11, 50.0]
["2026-09-24T14:51:29.064806+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:29.064861+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:29.065002+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:29.065203+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:29.065259+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:29.065660+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:29.065927+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:29.129629+00:00", "trade", 13.115, 100.0]
["2026-09-24T14:51:29.130421+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:29.130864+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:29.139854+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:29.140309+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:29.388648+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:29.417715+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:29.417773+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:29.418392+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:29.418959+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:29.424752+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:29.534745+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:29.541166+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:29.666778+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:51:29.666907+00:00", "trade", 13.11, 600.0]
["2026-09-24T14:51:29.667735+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:29.668191+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:29.668749+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:29.668766+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:29.712495+00:00", "trade", 13.115, 50.0]
["2026-09-24T14:51:29.744018+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:29.744034+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:30.040440+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:30.040467+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:30.041158+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:30.053441+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:30.053482+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:30.117701+00:00", "trade", 13.115, 1.0]
["2026-09-24T14:51:30.420713+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:30.572770+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:30.573231+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:30.575097+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:30.579487+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:30.579504+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:30.579976+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:30.579999+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:30.632632+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:30.820225+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:30.924113+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:30.933587+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:31.050131+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:31.050603+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:31.054220+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:31.076114+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:31.076184+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:31.076580+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:31.086993+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:31.119931+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:31.331904+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:31.332731+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:31.522978+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:31.676398+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:31.812362+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:32.152184+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:32.152325+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:32.152815+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:32.229520+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:32.486653+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:32.486873+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:32.487236+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:32.487881+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:32.488408+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:32.509829+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:32.610657+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:32.611106+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:32.718852+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:32.720004+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:32.720987+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:32.721373+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:32.758694+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:32.759414+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:32.759795+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:32.970449+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:32.970777+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:32.971042+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:32.974650+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:32.975563+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:32.976056+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:32.978786+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:33.054536+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:33.084490+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:33.084516+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:33.085021+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:33.085040+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:33.088086+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:33.088120+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:33.088154+00:00", "trade", 13.11, 50.0]
["2026-09-24T14:51:33.088154+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:51:33.090626+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:33.090673+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:33.091125+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:33.091573+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:33.179652+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:33.242927+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:33.243859+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:33.576700+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:33.625775+00:00", "trade", 13.115, 1.0]
["2026-09-24T14:51:34.044427+00:00", "trade", 13.115, 100.0]
["2026-09-24T14:51:34.044916+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:34.045341+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:34.096944+00:00", "trade", 13.115, 100.0]
["2026-09-24T14:51:34.097385+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:34.099657+00:00", "trade", 13.115, 100.0]
["2026-09-24T14:51:34.099659+00:00", "trade", 13.115, 100.0]
["2026-09-24T14:51:34.565594+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:34.565615+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:34.858179+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:34.933338+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:34.933794+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:34.933802+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:34.937665+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:34.938282+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:34.938403+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.015599+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.016063+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.054115+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.054173+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.054179+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.054653+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.054678+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.054773+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.055610+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.055622+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.075835+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.130594+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.130729+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.133214+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.196334+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.232979+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.233212+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.233582+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.234001+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.240078+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.240103+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.240112+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.240403+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.240657+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.255725+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.264855+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.265231+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.297224+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.297656+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.335261+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.392580+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.392929+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.393454+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.393495+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.462303+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.462330+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.529847+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.530445+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.563910+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.564244+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.564418+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.564491+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.564963+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.569453+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.569862+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.571288+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.577368+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.577975+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.581920+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.588063+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.613164+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.625440+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.685051+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:35.737851+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:36.685390+00:00", "trade", 13.115, 1.0]
["2026-09-24T14:51:37.305210+00:00", "trade", 13.115, 560.0]
["2026-09-24T14:51:37.542564+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:37.542583+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:37.542906+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:37.543537+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:37.575729+00:00", "trade", 13.11, 82.0]
["2026-09-24T14:51:37.575731+00:00", "trade", 13.11, 74.0]
["2026-09-24T14:51:37.575732+00:00", "trade", 13.11, 2.0]
["2026-09-24T14:51:37.575806+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:37.575813+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:37.575820+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:37.575848+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:37.575988+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:37.575999+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:37.576022+00:00", "trade", 13.11, 15.0]
["2026-09-24T14:51:37.576029+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:37.576033+00:00", "trade", 13.11, 25.0]
["2026-09-24T14:51:37.576035+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:37.576050+00:00", "trade", 13.11, 81.0]
["2026-09-24T14:51:37.576051+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:37.576071+00:00", "trade", 13.11, 119.0]
["2026-09-24T14:51:37.576090+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:37.576094+00:00", "quote", 13.1, 13.12]
["2026-09-24T14:51:37.576096+00:00", "quote", 13.1, 13.12]
["2026-09-24T14:51:37.576120+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.576136+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.576144+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.576145+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.576183+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.576190+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.576197+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.576204+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.576210+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.576217+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.576225+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.576232+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.576240+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.576243+00:00", "trade", 13.11, 200.0]
["2026-09-24T14:51:37.576247+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.576254+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.576334+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.576385+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.576404+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.576466+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.576784+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.576792+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.576794+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.576850+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.576885+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.576911+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.577190+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.577940+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.578135+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.578368+00:00", "trade", 13.105, 26.0]
["2026-09-24T14:51:37.578616+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.578645+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.580639+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.589280+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.590084+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.596811+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.625598+00:00", "trade", 13.11, 75.0]
["2026-09-24T14:51:37.625601+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:51:37.625601+00:00", "trade", 13.11, 70.0]
["2026-09-24T14:51:37.625603+00:00", "trade", 13.11, 155.0]
["2026-09-24T14:51:37.625618+00:00", "trade", 13.11, 1.0]
["2026-09-24T14:51:37.625634+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.625640+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.625647+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.625669+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.625676+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.625682+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.625885+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.626185+00:00", "trade", 13.11, 84.0]
["2026-09-24T14:51:37.628394+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.629269+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.645828+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.709044+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.709514+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.746474+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.752702+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.827505+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.831216+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.889188+00:00", "trade", 13.11, 44.0]
["2026-09-24T14:51:37.889189+00:00", "trade", 13.11, 19.0]
["2026-09-24T14:51:37.889191+00:00", "trade", 13.11, 6.0]
["2026-09-24T14:51:37.889212+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.889218+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.889232+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.889239+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.889246+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.889260+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.889267+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.889852+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.890323+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.890379+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:37.941723+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:38.035497+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:38.256224+00:00", "trade", 13.105, 100.0]
["2026-09-24T14:51:38.256698+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:38.293069+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:38.329730+00:00", "trade", 13.105, 100.0]
["2026-09-24T14:51:38.330114+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:38.330167+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:38.344765+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:38.346568+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:38.347025+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:38.430729+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:38.431364+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:38.638642+00:00", "trade", 13.1095, 86.0]
["2026-09-24T14:51:38.639333+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:38.639814+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:38.656071+00:00", "trade", 13.1095, 314.0]
["2026-09-24T14:51:38.659066+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:38.763915+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:38.763975+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:38.764286+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:38.764432+00:00", "trade", 13.105, 100.0]
["2026-09-24T14:51:38.764435+00:00", "trade", 13.105, 500.0]
["2026-09-24T14:51:38.765114+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:38.765126+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:38.765572+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:38.869761+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:39.130698+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:39.144810+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:39.145642+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:39.490214+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:39.490590+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:39.490674+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:39.514812+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:39.514826+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:39.515154+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:39.521917+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:39.555422+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:39.661830+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:39.734445+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:40.043916+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:40.155061+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:40.229266+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:40.241475+00:00", "trade", 13.1, 10.0]
["2026-09-24T14:51:40.331397+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:40.404349+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:40.404856+00:00", "trade", 13.105, 100.0]
["2026-09-24T14:51:40.405537+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:40.420848+00:00", "trade", 13.105, 311.0]
["2026-09-24T14:51:40.421129+00:00", "trade", 13.105, 311.0]
["2026-09-24T14:51:40.580369+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:40.580831+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:40.592524+00:00", "trade", 13.11, 25.0]
["2026-09-24T14:51:41.921899+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:41.922358+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:41.922445+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:41.936407+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:42.003817+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:42.441556+00:00", "trade", 13.1046, 1.0]
["2026-09-24T14:51:42.441917+00:00", "trade", 13.1046, 1.0]
["2026-09-24T14:51:42.567297+00:00", "trade", 13.105, 250.0]
["2026-09-24T14:51:42.567307+00:00", "trade", 13.1, 250.0]
["2026-09-24T14:51:42.631767+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:42.831992+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:42.832455+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:43.005178+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:43.135084+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:43.135756+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:43.138046+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:43.183496+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:43.191296+00:00", "trade", 13.105, 1.0]
["2026-09-24T14:51:43.194157+00:00", "trade", 13.105, 1.0]
["2026-09-24T14:51:43.333003+00:00", "trade", 13.105, 3814.0]
["2026-09-24T14:51:43.526110+00:00", "trade", 13.1086, 1.0]
["2026-09-24T14:51:43.609090+00:00", "trade", 13.105, 89.0]
["2026-09-24T14:51:43.609706+00:00", "trade", 13.105, 311.0]
["2026-09-24T14:51:43.699613+00:00", "trade", 13.105, 25.0]
["2026-09-24T14:51:44.019258+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:44.019282+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:44.019911+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:44.019954+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:44.021623+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:44.095584+00:00", "trade", 13.1099, 100.0]
["2026-09-24T14:51:44.096942+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:45.019757+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:45.019774+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:45.025747+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:45.071429+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:45.116728+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:45.116742+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:45.116836+00:00", "trade", 13.105, 100.0]
["2026-09-24T14:51:45.116856+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:45.116864+00:00", "trade", 13.105, 100.0]
["2026-09-24T14:51:45.116907+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:45.116935+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:45.117192+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:45.117344+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:45.117350+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:45.117449+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:45.117469+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:45.120525+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:45.120675+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:45.120706+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:45.120731+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:45.120735+00:00", "trade", 13.105, 311.0]
["2026-09-24T14:51:45.120883+00:00", "trade", 13.105, 289.0]
["2026-09-24T14:51:45.121114+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:45.121193+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:45.121240+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:45.121566+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:45.121837+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:45.122597+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:45.122608+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:45.122784+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:45.129140+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:45.133671+00:00", "trade", 13.11, 8.0]
["2026-09-24T14:51:45.133695+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:45.133703+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:45.133710+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:45.133725+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:45.133732+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:45.133745+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:45.133774+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:45.133788+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:45.133795+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:45.133802+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:45.133810+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:45.133824+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:45.133830+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:45.133837+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:45.133844+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:45.133873+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:45.133880+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:45.133914+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:45.133936+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:45.134003+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:45.134037+00:00", "trade", 13.11, 150.0]
["2026-09-24T14:51:45.134075+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.134078+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.134108+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.134318+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.134469+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.134490+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.134537+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.134544+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.134679+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.134800+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.134803+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.135000+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.135721+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.135746+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.136260+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.136381+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.136648+00:00", "trade", 13.12, 100.0]
["2026-09-24T14:51:45.136649+00:00", "trade", 13.12, 100.0]
["2026-09-24T14:51:45.136651+00:00", "trade", 13.12, 100.0]
["2026-09-24T14:51:45.136654+00:00", "trade", 13.12, 75.0]
["2026-09-24T14:51:45.136728+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.136742+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.136748+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.136755+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.136762+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.136770+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.136817+00:00", "trade", 13.115, 100.0]
["2026-09-24T14:51:45.136957+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.136964+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.136990+00:00", "trade", 13.12, 200.0]
["2026-09-24T14:51:45.137026+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.137104+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.137180+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.137188+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.137195+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:51:45.137202+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:51:45.137211+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:51:45.137211+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:51:45.137214+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:51:45.137225+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:51:45.137231+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:51:45.137237+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:51:45.137238+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:51:45.137239+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:51:45.137245+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:51:45.137253+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:51:45.137283+00:00", "trade", 13.12, 30.0]
["2026-09-24T14:51:45.137284+00:00", "trade", 13.12, 1.0]
["2026-09-24T14:51:45.137285+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.137327+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.137406+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.137486+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.137553+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.137575+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.137623+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.137737+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.137769+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.138126+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.138434+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.138748+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.139287+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.139569+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.139740+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.149669+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.150176+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.151196+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.160716+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.161666+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.161672+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.161684+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.161692+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.161717+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.161729+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.161748+00:00", "trade", 13.13, 8.0]
["2026-09-24T14:51:45.161769+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.162184+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.162596+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.163507+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.168034+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.168041+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.210395+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.210985+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.211293+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.214046+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.221534+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.221781+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.222038+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.222201+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.222207+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.222286+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.222545+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.222761+00:00", "trade", 13.12, 300.0]
["2026-09-24T14:51:45.222763+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.222770+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.223143+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.223164+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.223269+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:51:45.223458+00:00", "trade", 13.12, 14.0]
["2026-09-24T14:51:45.223459+00:00", "trade", 13.12, 33.0]
["2026-09-24T14:51:45.223463+00:00", "trade", 13.12, 100.0]
["2026-09-24T14:51:45.223487+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:51:45.223487+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.223529+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.223585+00:00", "quote", 13.12, 13.13]
["2026-09-24T14:51:45.223645+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:51:45.223748+00:00", "trade", 13.12, 75.0]
["2026-09-24T14:51:45.223770+00:00", "trade", 13.12, 125.0]
["2026-09-24T14:51:45.223774+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:51:45.223787+00:00", "trade", 13.12, 200.0]
["2026-09-24T14:51:45.223991+00:00", "trade", 13.12, 5.0]
["2026-09-24T14:51:45.225736+00:00", "trade", 13.12, 100.0]
["2026-09-24T14:51:45.245382+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:51:45.257311+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:51:45.264418+00:00", "trade", 13.12, 467.0]
["2026-09-24T14:51:45.264418+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:51:45.264546+00:00", "trade", 13.12, 75.0]
["2026-09-24T14:51:45.264588+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:51:45.264598+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:51:45.264604+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:51:45.264611+00:00", "quote", 13.12, 13.12]
["2026-09-24T14:51:45.264615+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.264619+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.264625+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.264640+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.264646+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.264653+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.264659+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.264665+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.264679+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.264779+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.265065+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.265072+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.265079+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.265140+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.265154+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.265188+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.265281+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.265499+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.265648+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.266447+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.266898+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.266983+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.269342+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.270162+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.281322+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.302595+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.364467+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.365069+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.365429+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.365454+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.366772+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.394024+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.394049+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.394057+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.394106+00:00", "trade", 13.11, 11.0]
["2026-09-24T14:51:45.394564+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.394590+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.394808+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.395010+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.395035+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.395042+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.395095+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.395109+00:00", "trade", 13.11, 9.0]
["2026-09-24T14:51:45.395547+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.395559+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.395593+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.395602+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.395767+00:00", "trade", 13.11, 8.0]
["2026-09-24T14:51:45.395898+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.396056+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.396159+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.396385+00:00", "trade", 13.11, 6.0]
["2026-09-24T14:51:45.397571+00:00", "trade", 13.11, 6.0]
["2026-09-24T14:51:45.433565+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.534967+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.535522+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.535538+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.536029+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.537394+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.548670+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.548806+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.549170+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.549634+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.549646+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.587878+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.603832+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.604234+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.641033+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.641230+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.641255+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.689946+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.712242+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.712259+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.712406+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.712733+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.743580+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.744401+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.744439+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.744959+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.749774+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:45.997725+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:46.006307+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:46.007923+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:46.013330+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:46.013925+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:46.039775+00:00", "trade", 13.115, 240.0]
["2026-09-24T14:51:46.040887+00:00", "trade", 13.12, 4.0]
["2026-09-24T14:51:46.040894+00:00", "trade", 13.12, 2.0]
["2026-09-24T14:51:46.041648+00:00", "trade", 13.115, 5.0]
["2026-09-24T14:51:46.042444+00:00", "trade", 13.115, 4.0]
["2026-09-24T14:51:46.042497+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:46.043188+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:46.051758+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:46.052548+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:46.162046+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:46.162072+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:46.162527+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:46.162580+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:46.162809+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:46.169000+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:46.169012+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:46.271143+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:46.271170+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:46.271881+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:46.271980+00:00", "trade", 13.115, 3.0]
["2026-09-24T14:51:46.306078+00:00", "trade", 13.115, 3.0]
["2026-09-24T14:51:46.320242+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:46.320700+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:46.321310+00:00", "trade", 13.115, 2.0]
["2026-09-24T14:51:46.436510+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:46.437942+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:46.437966+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:46.438389+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:46.438473+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:46.451542+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:46.458025+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:46.458039+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:46.458050+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:46.458600+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:46.458657+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:46.459822+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:46.460271+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:46.460283+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:46.475484+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:46.488253+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:46.647536+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:46.658842+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:46.962757+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:47.026035+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:47.026056+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:47.026493+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:47.026507+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:47.026937+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:47.027382+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:47.066357+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:47.066838+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:47.291056+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:47.344896+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:47.344923+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:47.344980+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:47.345147+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:47.348039+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:47.374005+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:47.374006+00:00", "trade", 13.12, 75.0]
["2026-09-24T14:51:47.374313+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:47.374757+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:47.376437+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:47.516424+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:47.533447+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:47.535412+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:47.548855+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:47.642470+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:47.934488+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:47.949743+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:47.950206+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:47.950639+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:48.059305+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:48.059750+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:48.444165+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:48.444485+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:48.444509+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:48.444858+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:48.445299+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:48.711695+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:49.051457+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:49.062428+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:49.237359+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:49.251396+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:49.369265+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:49.370479+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:49.476768+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:49.553175+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:49.555322+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:49.599836+00:00", "trade", 13.115, 60.0]
["2026-09-24T14:51:49.616002+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:49.629805+00:00", "trade", 13.115, 100.0]
["2026-09-24T14:51:49.726374+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:49.856232+00:00", "trade", 13.115, 311.0]
["2026-09-24T14:51:49.906278+00:00", "trade", 13.115, 289.0]
["2026-09-24T14:51:49.981532+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:50.096329+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:50.101354+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:50.132190+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:50.132815+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:50.132831+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:50.132838+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:50.133398+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:50.133411+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:50.133509+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:50.204179+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:50.231959+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:50.242902+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:50.252831+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:50.432133+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:50.433119+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:50.444510+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:50.482775+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:50.492171+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:50.616209+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:50.618068+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:50.724595+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:50.724853+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:50.902911+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:50.903550+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:50.903568+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:50.916112+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:50.926745+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:50.955373+00:00", "trade", 13.115, 20.0]
["2026-09-24T14:51:50.956583+00:00", "trade", 13.115, 7.0]
["2026-09-24T14:51:50.996900+00:00", "trade", 13.115, 27.0]
["2026-09-24T14:51:51.011210+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:51:51.011311+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:51:51.011428+00:00", "trade", 13.11, 300.0]
["2026-09-24T14:51:51.011520+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:51.011853+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:51:51.011996+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:51.012053+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:51.012074+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:51.012105+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:51.012156+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:51.012826+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:51:51.013480+00:00", "trade", 13.1139, 73.0]
["2026-09-24T14:51:51.031822+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:51.033169+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:51:51.033251+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:51:51.033251+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:51.033258+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:51.033300+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:51.033481+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:51.033496+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:51.033515+00:00", "trade", 13.11, 700.0]
["2026-09-24T14:51:51.033516+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.033535+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.033718+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.033742+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.033758+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.033791+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.033824+00:00", "trade", 13.11, 1.0]
["2026-09-24T14:51:51.033825+00:00", "trade", 13.11, 1.0]
["2026-09-24T14:51:51.033828+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.033895+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.033904+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.033906+00:00", "trade", 13.11, 23.0]
["2026-09-24T14:51:51.033912+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.033920+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.033968+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.033975+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.033982+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.033988+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.033999+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.034007+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.034178+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.034199+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.034298+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.034588+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.035189+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.035954+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.036034+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.036416+00:00", "trade", 13.11, 2000.0]
["2026-09-24T14:51:51.038640+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.054284+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.055518+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.055668+00:00", "trade", 13.105, 100.0]
["2026-09-24T14:51:51.055968+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.056189+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.056259+00:00", "trade", 13.105, 100.0]
["2026-09-24T14:51:51.056261+00:00", "trade", 13.105, 100.0]
["2026-09-24T14:51:51.056292+00:00", "trade", 13.105, 100.0]
["2026-09-24T14:51:51.056361+00:00", "trade", 13.105, 100.0]
["2026-09-24T14:51:51.056414+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.056491+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.056948+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.059412+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.060186+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.060629+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.060731+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.066726+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.207999+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.208497+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.482325+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.482389+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.482507+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.482514+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.482919+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.483005+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.483057+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.483375+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.492772+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.495488+00:00", "trade", 13.105, 70.0]
["2026-09-24T14:51:51.496101+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.496563+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.497010+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.498373+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.498397+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.498903+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.662977+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.663452+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:51.744177+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.019566+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.021285+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.026961+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.027802+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.028267+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.036227+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.037179+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.037204+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.037530+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.039537+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.057742+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.060019+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.061505+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.061970+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.065569+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.084759+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.085226+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.330572+00:00", "trade", 13.1, 400.0]
["2026-09-24T14:51:52.330634+00:00", "trade", 13.1, 9.0]
["2026-09-24T14:51:52.330701+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.330702+00:00", "trade", 13.1, 500.0]
["2026-09-24T14:51:52.330703+00:00", "trade", 13.1, 300.0]
["2026-09-24T14:51:52.330705+00:00", "trade", 13.1, 8.0]
["2026-09-24T14:51:52.330707+00:00", "trade", 13.1, 100.0]
["2026-09-24T14:51:52.330708+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.330709+00:00", "trade", 13.1, 200.0]
["2026-09-24T14:51:52.330711+00:00", "trade", 13.1, 5.0]
["2026-09-24T14:51:52.330712+00:00", "trade", 13.1, 1135.0]
["2026-09-24T14:51:52.330714+00:00", "trade", 13.1, 4700.0]
["2026-09-24T14:51:52.330717+00:00", "trade", 13.1, 500.0]
["2026-09-24T14:51:52.330717+00:00", "trade", 13.1, 500.0]
["2026-09-24T14:51:52.330720+00:00", "trade", 13.1, 100.0]
["2026-09-24T14:51:52.330721+00:00", "trade", 13.1, 1.0]
["2026-09-24T14:51:52.330722+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.330724+00:00", "trade", 13.1, 1085.0]
["2026-09-24T14:51:52.330728+00:00", "trade", 13.1, 20.0]
["2026-09-24T14:51:52.330728+00:00", "trade", 13.1, 50.0]
["2026-09-24T14:51:52.330728+00:00", "trade", 13.1, 1000.0]
["2026-09-24T14:51:52.330729+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.330731+00:00", "trade", 13.1, 500.0]
["2026-09-24T14:51:52.330737+00:00", "trade", 13.1, 10.0]
["2026-09-24T14:51:52.330737+00:00", "trade", 13.1, 267.0]
["2026-09-24T14:51:52.330738+00:00", "trade", 13.1, 1.0]
["2026-09-24T14:51:52.330740+00:00", "trade", 13.1, 9732.0]
["2026-09-24T14:51:52.330742+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.330745+00:00", "trade", 13.1, 7.0]
["2026-09-24T14:51:52.330745+00:00", "trade", 13.1, 20.0]
["2026-09-24T14:51:52.330745+00:00", "trade", 13.1, 75.0]
["2026-09-24T14:51:52.330747+00:00", "trade", 13.1, 1.0]
["2026-09-24T14:51:52.330749+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.330753+00:00", "trade", 13.1, 50.0]
["2026-09-24T14:51:52.330755+00:00", "trade", 13.1, 300.0]
["2026-09-24T14:51:52.330755+00:00", "trade", 13.1, 700.0]
["2026-09-24T14:51:52.330755+00:00", "trade", 13.1, 140.0]
["2026-09-24T14:51:52.330756+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.330762+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.330770+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.330784+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.330797+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.330805+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.330811+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.330814+00:00", "trade", 13.1, 43.0]
["2026-09-24T14:51:52.330825+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.330832+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.330873+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.330879+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.330934+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.330941+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.330947+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.330955+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.330961+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.330970+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.330976+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.330982+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.330989+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.330994+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.330996+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.331002+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.331016+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.331035+00:00", "trade", 13.1, 20.0]
["2026-09-24T14:51:52.331043+00:00", "trade", 13.1, 7.0]
["2026-09-24T14:51:52.331044+00:00", "trade", 13.1, 200.0]
["2026-09-24T14:51:52.331044+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.331045+00:00", "trade", 13.1, 13.0]
["2026-09-24T14:51:52.331046+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.331052+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.331059+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.331089+00:00", "trade", 13.1, 387.0]
["2026-09-24T14:51:52.331089+00:00", "trade", 13.1, 351.0]
["2026-09-24T14:51:52.331089+00:00", "trade", 13.1, 5.0]
["2026-09-24T14:51:52.331089+00:00", "trade", 13.1, 10.0]
["2026-09-24T14:51:52.331091+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.331095+00:00", "trade", 13.1, 4500.0]
["2026-09-24T14:51:52.331097+00:00", "trade", 13.1, 100.0]
["2026-09-24T14:51:52.331097+00:00", "trade", 13.1, 200.0]
["2026-09-24T14:51:52.331098+00:00", "trade", 13.1, 200.0]
["2026-09-24T14:51:52.331098+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.331102+00:00", "trade", 13.1, 13.0]
["2026-09-24T14:51:52.331105+00:00", "trade", 13.1, 47.0]
["2026-09-24T14:51:52.331119+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.331123+00:00", "trade", 13.1, 193.0]
["2026-09-24T14:51:52.331124+00:00", "trade", 13.1, 50.0]
["2026-09-24T14:51:52.331126+00:00", "trade", 13.1, 1.0]
["2026-09-24T14:51:52.331126+00:00", "trade", 13.1, 200.0]
["2026-09-24T14:51:52.331131+00:00", "trade", 13.1, 1.0]
["2026-09-24T14:51:52.331141+00:00", "trade", 13.1, 3.0]
["2026-09-24T14:51:52.331142+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.331143+00:00", "trade", 13.1, 9.0]
["2026-09-24T14:51:52.331145+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.331149+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.331150+00:00", "trade", 13.1, 200.0]
["2026-09-24T14:51:52.331156+00:00", "trade", 13.1, 500.0]
["2026-09-24T14:51:52.331156+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.331157+00:00", "trade", 13.1, 100.0]
["2026-09-24T14:51:52.331162+00:00", "trade", 13.1, 200.0]
["2026-09-24T14:51:52.331162+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.331163+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.331165+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.331168+00:00", "trade", 13.1, 5.0]
["2026-09-24T14:51:52.331169+00:00", "trade", 13.1, 50.0]
["2026-09-24T14:51:52.331173+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.331175+00:00", "trade", 13.1, 200.0]
["2026-09-24T14:51:52.331181+00:00", "trade", 13.1, 50.0]
["2026-09-24T14:51:52.331181+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.331182+00:00", "trade", 13.1, 100.0]
["2026-09-24T14:51:52.331187+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.331189+00:00", "trade", 13.1, 150.0]
["2026-09-24T14:51:52.331194+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.331202+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.331205+00:00", "trade", 13.1, 150.0]
["2026-09-24T14:51:52.331205+00:00", "trade", 13.1, 1.0]
["2026-09-24T14:51:52.331209+00:00", "trade", 13.1, 300.0]
["2026-09-24T14:51:52.331211+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.331225+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.331246+00:00", "trade", 13.1, 300.0]
["2026-09-24T14:51:52.331268+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.331321+00:00", "trade", 13.1, 1088.0]
["2026-09-24T14:51:52.331324+00:00", "trade", 13.1, 50.0]
["2026-09-24T14:51:52.331324+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:52.331326+00:00", "trade", 13.1, 100.0]
["2026-09-24T14:51:52.331326+00:00", "trade", 13.1, 580.0]
["2026-09-24T14:51:52.331328+00:00", "trade", 13.1, 250.0]
["2026-09-24T14:51:52.331331+00:00", "trade", 13.1, 50.0]
["2026-09-24T14:51:52.331333+00:00", "trade", 13.1, 200.0]
["2026-09-24T14:51:52.331333+00:00", "trade", 13.1, 50.0]
["2026-09-24T14:51:52.331335+00:00", "trade", 13.1, 5.0]
["2026-09-24T14:51:52.331377+00:00", "trade", 13.1, 300.0]
["2026-09-24T14:51:52.331377+00:00", "trade", 13.1, 100.0]
["2026-09-24T14:51:52.331484+00:00", "quote", 13.09, 13.11]
["2026-09-24T14:51:52.331488+00:00", "quote", 13.09, 13.11]
["2026-09-24T14:51:52.331495+00:00", "quote", 13.09, 13.11]
["2026-09-24T14:51:52.331501+00:00", "trade", 13.1, 1.0]
["2026-09-24T14:51:52.331506+00:00", "quote", 13.09, 13.11]
["2026-09-24T14:51:52.331510+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.331519+00:00", "trade", 13.1, 1.0]
["2026-09-24T14:51:52.331530+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.331538+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.331545+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.331550+00:00", "trade", 13.1, 20.0]
["2026-09-24T14:51:52.331552+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.331559+00:00", "trade", 13.1, 4.0]
["2026-09-24T14:51:52.331559+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.331566+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.331573+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.331582+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.331588+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.331595+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.331602+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.331616+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.331622+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.331915+00:00", "trade", 13.1, 4.0]
["2026-09-24T14:51:52.332024+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.332032+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.332039+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.332046+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.332053+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.332090+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.332113+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.332120+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.332126+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.332156+00:00", "trade", 13.1, 100.0]
["2026-09-24T14:51:52.332163+00:00", "trade", 13.1, 100.0]
["2026-09-24T14:51:52.332163+00:00", "trade", 13.1, 100.0]
["2026-09-24T14:51:52.332163+00:00", "trade", 13.1, 100.0]
["2026-09-24T14:51:52.332163+00:00", "trade", 13.1, 100.0]
["2026-09-24T14:51:52.332180+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.332308+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.332423+00:00", "trade", 13.095, 100.0]
["2026-09-24T14:51:52.332423+00:00", "trade", 13.1, 200.0]
["2026-09-24T14:51:52.332423+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.332474+00:00", "trade", 13.1, 1.0]
["2026-09-24T14:51:52.332486+00:00", "trade", 13.095, 1.0]
["2026-09-24T14:51:52.332491+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.332495+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.332499+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.332566+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.332580+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.332684+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.332706+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.332739+00:00", "trade", 13.1, 9.0]
["2026-09-24T14:51:52.332749+00:00", "trade", 13.1, 200.0]
["2026-09-24T14:51:52.333914+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.334269+00:00", "trade", 13.1, 24.0]
["2026-09-24T14:51:52.334352+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.335161+00:00", "trade", 13.1, 19.0]
["2026-09-24T14:51:52.335585+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.335592+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.335662+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.336770+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.336781+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.339172+00:00", "trade", 13.099, 31.0]
["2026-09-24T14:51:52.364734+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.365627+00:00", "trade", 13.1, 7.0]
["2026-09-24T14:51:52.365676+00:00", "trade", 13.1, 1.0]
["2026-09-24T14:51:52.366022+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.366030+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.367618+00:00", "trade", 13.0901, 350.0]
["2026-09-24T14:51:52.368366+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.369250+00:00", "trade", 13.1, 6.0]
["2026-09-24T14:51:52.410139+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.431463+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.484910+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.546280+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.546287+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.635351+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:52.667697+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:53.255749+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:53.291974+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:53.331652+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:51:53.331819+00:00", "quote", 13.1, 13.1]
["2026-09-24T14:51:53.331847+00:00", "quote", 13.1, 13.1]
["2026-09-24T14:51:53.331853+00:00", "quote", 13.1, 13.1]
["2026-09-24T14:51:53.331867+00:00", "quote", 13.1, 13.1]
["2026-09-24T14:51:53.331916+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:53.332060+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:53.332105+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:53.332122+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:53.332127+00:00", "trade", 13.1, 200.0]
["2026-09-24T14:51:53.332129+00:00", "trade", 13.1, 100.0]
["2026-09-24T14:51:53.332129+00:00", "trade", 13.1, 2.0]
["2026-09-24T14:51:53.332131+00:00", "trade", 13.1, 50.0]
["2026-09-24T14:51:53.332148+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:53.332161+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:53.332165+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:53.332185+00:00", "trade", 13.1, 1.0]
["2026-09-24T14:51:53.332187+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:53.332199+00:00", "trade", 13.1, 1.0]
["2026-09-24T14:51:53.332276+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:53.332284+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:53.332310+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:53.332419+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:53.332505+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:53.332515+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:53.332533+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:53.332547+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:53.332593+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:53.332649+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:53.332719+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:53.332948+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:53.333210+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:53.333490+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:53.333852+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:53.334294+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:53.348625+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:53.349075+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:53.363368+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:53.363377+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:53.411379+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:53.440559+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:53.462524+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:53.525661+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:53.546902+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:53.686649+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:53.845560+00:00", "trade", 13.1, 100.0]
["2026-09-24T14:51:54.411229+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:54.411303+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:54.411310+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:54.411716+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:54.411732+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:54.411822+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:54.412284+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:54.439307+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:54.439374+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:54.439769+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:54.439956+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:54.482086+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:54.482201+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:54.482325+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:54.526399+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:54.573207+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:54.623702+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:54.750478+00:00", "trade", 13.105, 225.0]
["2026-09-24T14:51:54.751171+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:54.751629+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:54.751654+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:54.752101+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:54.810326+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:54.856423+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:54.856878+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:54.893952+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:54.968239+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:54.968710+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:54.969175+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.005919+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.006034+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.006255+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.006310+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.006640+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.049226+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.140566+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.141152+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.141160+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.141195+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.215586+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.252515+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.268316+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.268649+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.512732+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.572457+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.623425+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.623886+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.654426+00:00", "trade", 13.105, 311.0]
["2026-09-24T14:51:55.654778+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.654830+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.654844+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.654857+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.654864+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.654915+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.654953+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.655172+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.655316+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.655533+00:00", "trade", 13.105, 89.0]
["2026-09-24T14:51:55.655622+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.655943+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.656404+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.656416+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.656438+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.682934+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.761371+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.761400+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.761821+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.762055+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.762358+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.762823+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.842237+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.842707+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.844912+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.894073+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.916241+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.916269+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.916690+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.916969+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.917127+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.917144+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.917156+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.936808+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:55.937456+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:56.022351+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:56.086823+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:56.087298+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:56.166705+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:56.166727+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:56.167505+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:56.167986+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:56.297542+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:56.308627+00:00", "trade", 13.1, 30.0]
["2026-09-24T14:51:56.323770+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:56.323778+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:56.324054+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:56.324218+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:56.327658+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:56.328114+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:56.455357+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:56.461793+00:00", "trade", 13.105, 100.0]
["2026-09-24T14:51:56.515053+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:56.515493+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:56.515942+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:56.952049+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:56.952461+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:56.952478+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:57.034758+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:57.046439+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:57.219737+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:57.220207+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:57.220216+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:57.220665+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:57.660258+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:57.660378+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:57.660387+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:57.811647+00:00", "trade", 13.1099, 2000.0]
["2026-09-24T14:51:57.940868+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:57.940895+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:57.941311+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:57.941367+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:57.941402+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:57.941575+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:57.941824+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:57.941876+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:57.942338+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:58.008560+00:00", "trade", 13.105, 71.0]
["2026-09-24T14:51:58.009586+00:00", "trade", 13.1, 50.0]
["2026-09-24T14:51:58.009685+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:58.010109+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:58.010690+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:58.019126+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:58.019588+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:58.028711+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:58.064413+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:58.131272+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:58.132542+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:58.133051+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:58.133264+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:58.133658+00:00", "trade", 13.11, 1.0]
["2026-09-24T14:51:58.133671+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:58.134057+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:58.134276+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:58.139139+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:58.145094+00:00", "trade", 13.11, 2.0]
["2026-09-24T14:51:58.145481+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:58.145532+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:58.145983+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:58.146016+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:58.152942+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:58.159146+00:00", "trade", 13.105, 311.0]
["2026-09-24T14:51:58.159556+00:00", "trade", 13.105, 311.0]
["2026-09-24T14:51:58.194101+00:00", "trade", 13.105, 1.0]
["2026-09-24T14:51:58.194674+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:58.229967+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:58.659863+00:00", "trade", 13.1, 1.0]
["2026-09-24T14:51:58.660854+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:58.661310+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:58.661582+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:58.853126+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:58.853839+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:59.172091+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:59.172099+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:59.172299+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:59.172752+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:59.172849+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:59.172867+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:59.172938+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:59.173827+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:59.173847+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:59.173893+00:00", "trade", 13.11, 50.0]
["2026-09-24T14:51:59.173894+00:00", "trade", 13.11, 50.0]
["2026-09-24T14:51:59.173928+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:59.173930+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:59.173964+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:51:59.173971+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:59.173987+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:59.174016+00:00", "trade", 13.11, 108.0]
["2026-09-24T14:51:59.174061+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:59.174062+00:00", "trade", 13.11, 1.0]
["2026-09-24T14:51:59.174083+00:00", "trade", 13.11, 1.0]
["2026-09-24T14:51:59.174285+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:59.174292+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:59.174348+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:59.174380+00:00", "trade", 13.105, 100.0]
["2026-09-24T14:51:59.174396+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:59.174403+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:59.174442+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:59.174449+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:59.174647+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:59.174796+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:59.175238+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:51:59.175565+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:59.175698+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:59.175718+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:59.176206+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:59.176295+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:59.176302+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:59.176310+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:51:59.176311+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:59.176311+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:59.176318+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:59.176324+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:59.176331+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:59.176340+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:59.176366+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:59.176670+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:59.176685+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:59.176705+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:59.176713+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:59.176821+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:59.176833+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:59.176889+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:59.177217+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:59.177356+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:59.177637+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:59.177806+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:59.177817+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:59.177825+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:59.177879+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:59.178264+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:59.178281+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:59.183654+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:59.209812+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:59.210271+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:59.210280+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:59.291220+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:59.291673+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:59.312049+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:59.312504+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:59.342432+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:59.367057+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:59.375498+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:59.375955+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:59.376663+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:59.486402+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:59.510413+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:59.567763+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:59.771890+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:59.772403+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:59.822180+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:59.822827+00:00", "quote", 13.11, 13.12]
["2026-09-24T14:51:59.822836+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:59.822843+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:59.822879+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:59.823043+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:59.823050+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:59.823058+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:59.823066+00:00", "trade", 13.11, 24.0]
["2026-09-24T14:51:59.823066+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:59.823088+00:00", "trade", 13.11, 19.0]
["2026-09-24T14:51:59.823177+00:00", "quote", 13.11, 13.11]
["2026-09-24T14:51:59.823201+00:00", "trade", 13.11, 185.0]
["2026-09-24T14:51:59.823365+00:00", "trade", 13.11, 108.0]
["2026-09-24T14:51:59.823365+00:00", "trade", 13.11, 29.0]
["2026-09-24T14:51:59.823366+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:59.823623+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:59.823643+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:59.823696+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:59.823710+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:59.823743+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:59.823989+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:59.824189+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:59.824581+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:59.826263+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:59.826569+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:59.828301+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:59.832845+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:51:59.853965+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:00.140329+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:00.394285+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:00.394422+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:00.394515+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:00.396368+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:00.620762+00:00", "trade", 13.105, 100.0]
["2026-09-24T14:52:00.621256+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:00.669181+00:00", "trade", 13.105, 500.0]
["2026-09-24T14:52:00.669839+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:00.809328+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:00.831477+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:00.831941+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:00.992532+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:01.096978+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:01.098141+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:01.099046+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:01.190788+00:00", "trade", 13.105, 300.0]
["2026-09-24T14:52:01.809497+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:01.809954+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:01.809962+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:01.810424+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:02.162809+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:02.163281+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:02.163534+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:02.163975+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:02.163987+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:02.164644+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:02.167016+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:02.172864+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:02.245440+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:02.245448+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:02.452033+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:02.452622+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:02.452682+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:02.452699+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:02.452754+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:02.453020+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:02.453314+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:02.453766+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:02.469414+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:02.469425+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:02.477813+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:02.478409+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:02.478484+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:02.478925+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:02.478940+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:02.479398+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:02.500112+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:02.509656+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:02.517922+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:02.592285+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:02.609207+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:02.609666+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:02.732690+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:02.776181+00:00", "trade", 13.105, 311.0]
["2026-09-24T14:52:02.777089+00:00", "trade", 13.105, 311.0]
["2026-09-24T14:52:02.777304+00:00", "trade", 13.105, 311.0]
["2026-09-24T14:52:02.777402+00:00", "trade", 13.105, 311.0]
["2026-09-24T14:52:02.792985+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:02.794256+00:00", "trade", 13.105, 100.0]
["2026-09-24T14:52:02.795013+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:03.001246+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:03.163861+00:00", "trade", 13.1027, 38.0]
["2026-09-24T14:52:03.166072+00:00", "trade", 13.105, 1.0]
["2026-09-24T14:52:03.243302+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:03.243762+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:03.271588+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:03.271928+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:03.272043+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:03.303968+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:03.370309+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:03.785529+00:00", "trade", 13.1077, 18.0]
["2026-09-24T14:52:04.009567+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:04.253151+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:04.253620+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:04.288381+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:04.383900+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:04.384361+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:04.384405+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:04.497508+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:04.764579+00:00", "trade", 13.105, 100.0]
["2026-09-24T14:52:04.764583+00:00", "trade", 13.105, 100.0]
["2026-09-24T14:52:04.786682+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:04.786870+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:04.787118+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:04.787582+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:04.787595+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:04.863698+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:04.870683+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:04.989299+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:05.055181+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:05.055423+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:05.055439+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:05.055465+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:05.055477+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:05.055684+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:05.056143+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:05.058706+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:05.059578+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:05.060325+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:52:05.066670+00:00", "quote", 13.1, 13.1]
["2026-09-24T14:52:05.066681+00:00", "quote", 13.1, 13.1]
["2026-09-24T14:52:05.066695+00:00", "quote", 13.1, 13.1]
["2026-09-24T14:52:05.066702+00:00", "quote", 13.1, 13.1]
["2026-09-24T14:52:05.066716+00:00", "quote", 13.1, 13.1]
["2026-09-24T14:52:05.066861+00:00", "quote", 13.1, 13.1]
["2026-09-24T14:52:05.066877+00:00", "quote", 13.1, 13.1]
["2026-09-24T14:52:05.066892+00:00", "trade", 13.1, 30.0]
["2026-09-24T14:52:05.066896+00:00", "trade", 13.1, 60.0]
["2026-09-24T14:52:05.066904+00:00", "quote", 13.1, 13.1]
["2026-09-24T14:52:05.066920+00:00", "trade", 13.1, 140.0]
["2026-09-24T14:52:05.066923+00:00", "quote", 13.1, 13.1]
["2026-09-24T14:52:05.066931+00:00", "quote", 13.1, 13.1]
["2026-09-24T14:52:05.067026+00:00", "trade", 13.1, 500.0]
["2026-09-24T14:52:05.067026+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.067202+00:00", "trade", 13.1, 19.0]
["2026-09-24T14:52:05.067217+00:00", "trade", 13.1, 5.0]
["2026-09-24T14:52:05.067352+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.067370+00:00", "trade", 13.095, 680.0]
["2026-09-24T14:52:05.067389+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.067445+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.067836+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.068413+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.068574+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.069182+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.071613+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.086371+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.086833+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.087430+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.087877+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.087905+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.124299+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.124760+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.124809+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.125241+00:00", "trade", 13.095, 1311.0]
["2026-09-24T14:52:05.196154+00:00", "trade", 13.095, 311.0]
["2026-09-24T14:52:05.587507+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.657966+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.658008+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.658607+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.659052+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.666723+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.667195+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.667264+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.668875+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.669106+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.669129+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.669140+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.669270+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.669514+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.669576+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.669637+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.669762+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.670009+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.670408+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.671212+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.750670+00:00", "trade", 13.095, 52.0]
["2026-09-24T14:52:05.752719+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.773025+00:00", "trade", 13.095, 10.0]
["2026-09-24T14:52:05.773279+00:00", "trade", 13.09, 48.0]
["2026-09-24T14:52:05.773280+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.773466+00:00", "trade", 13.09, 14.0]
["2026-09-24T14:52:05.773486+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.773517+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.773682+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.773739+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.773771+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.773792+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.773929+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.774139+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.774160+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.774170+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.774196+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.774234+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.774242+00:00", "trade", 13.09, 200.0]
["2026-09-24T14:52:05.774244+00:00", "trade", 13.09, 400.0]
["2026-09-24T14:52:05.774245+00:00", "trade", 13.09, 333.0]
["2026-09-24T14:52:05.774248+00:00", "trade", 13.09, 5.0]
["2026-09-24T14:52:05.774279+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.774293+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.774329+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.774346+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.774364+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.774380+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.774388+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:52:05.774419+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:52:05.774425+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:52:05.774432+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:52:05.774439+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:52:05.774446+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:52:05.774452+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:52:05.774467+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:52:05.774474+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:52:05.774496+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:52:05.774502+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:52:05.774508+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:52:05.774516+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:52:05.774517+00:00", "trade", 13.09, 25.0]
["2026-09-24T14:52:05.774522+00:00", "trade", 13.09, 1.0]
["2026-09-24T14:52:05.774525+00:00", "trade", 13.09, 1.0]
["2026-09-24T14:52:05.774530+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:52:05.774537+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:52:05.774555+00:00", "trade", 13.09, 200.0]
["2026-09-24T14:52:05.774659+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:52:05.774823+00:00", "trade", 13.09, 20.0]
["2026-09-24T14:52:05.774824+00:00", "trade", 13.09, 1.0]
["2026-09-24T14:52:05.774825+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.774828+00:00", "trade", 13.09, 200.0]
["2026-09-24T14:52:05.774828+00:00", "trade", 13.09, 3.0]
["2026-09-24T14:52:05.774994+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.775045+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.775131+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.775206+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.775216+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.775243+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.775348+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.775355+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.775533+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.775554+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.775585+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.775645+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.775680+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.775709+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.775813+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.775999+00:00", "trade", 13.09, 27.0]
["2026-09-24T14:52:05.776111+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.776142+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.776802+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.777423+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.777553+00:00", "trade", 13.085, 100.0]
["2026-09-24T14:52:05.777599+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.777786+00:00", "trade", 13.085, 100.0]
["2026-09-24T14:52:05.777817+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.777896+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.778253+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.778384+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.779319+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.779397+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.779502+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.779577+00:00", "trade", 13.09, 19.0]
["2026-09-24T14:52:05.779959+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.783968+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.783975+00:00", "trade", 13.085, 100.0]
["2026-09-24T14:52:05.784019+00:00", "trade", 13.085, 100.0]
["2026-09-24T14:52:05.784182+00:00", "trade", 13.082, 100.0]
["2026-09-24T14:52:05.784326+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.784327+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:52:05.784390+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.784402+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.784406+00:00", "trade", 13.085, 200.0]
["2026-09-24T14:52:05.784409+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.784443+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.784494+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.784631+00:00", "trade", 13.085, 98.0]
["2026-09-24T14:52:05.792376+00:00", "trade", 13.095, 311.0]
["2026-09-24T14:52:05.792654+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.794728+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.794778+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.795428+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.795822+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.797753+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.797781+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.798279+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.799386+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.804482+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.804510+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.805266+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.805863+00:00", "trade", 13.085, 502.0]
["2026-09-24T14:52:05.806641+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.809248+00:00", "trade", 13.081, 100.0]
["2026-09-24T14:52:05.809293+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.810497+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.810510+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.810962+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.853289+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.853858+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.854165+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.854194+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:05.906216+00:00", "trade", 13.085, 10.0]
["2026-09-24T14:52:05.931434+00:00", "trade", 13.085, 100.0]
["2026-09-24T14:52:05.975155+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.026107+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.026122+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.042426+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.042701+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.042866+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.042950+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.043074+00:00", "trade", 13.08, 41.0]
["2026-09-24T14:52:06.043092+00:00", "trade", 13.085, 21.0]
["2026-09-24T14:52:06.043162+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.043335+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.043546+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.043871+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.044115+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.044570+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.063490+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.063512+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.110529+00:00", "trade", 13.085, 267.0]
["2026-09-24T14:52:06.122347+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.143921+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.144182+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.144199+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.161181+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.161188+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.262811+00:00", "trade", 13.0867, 1.0]
["2026-09-24T14:52:06.321706+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.412322+00:00", "trade", 13.085, 1.0]
["2026-09-24T14:52:06.424489+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.526773+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.563721+00:00", "trade", 13.0867, 1.0]
["2026-09-24T14:52:06.564470+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.565958+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.566405+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.566870+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.578354+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.613691+00:00", "trade", 13.085, 2.0]
["2026-09-24T14:52:06.652884+00:00", "trade", 13.0867, 10.0]
["2026-09-24T14:52:06.777867+00:00", "trade", 13.085, 1.0]
["2026-09-24T14:52:06.811492+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.827471+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.831871+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.852547+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.852564+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.852838+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.852851+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.853012+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.853518+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.870039+00:00", "trade", 13.0843, 2500.0]
["2026-09-24T14:52:06.881060+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.881869+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.915337+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.916030+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.916088+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.916502+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.916764+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.916842+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.941626+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.942083+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:06.980162+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:07.023613+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:07.023961+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:07.096508+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:07.124868+00:00", "trade", 13.085, 150.0]
["2026-09-24T14:52:07.125557+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:07.155612+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:07.155855+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:52:07.155856+00:00", "trade", 13.08, 20.0]
["2026-09-24T14:52:07.155858+00:00", "trade", 13.08, 50.0]
["2026-09-24T14:52:07.155859+00:00", "trade", 13.08, 5.0]
["2026-09-24T14:52:07.155862+00:00", "trade", 13.08, 14.0]
["2026-09-24T14:52:07.155956+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:07.155962+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:07.155969+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:07.155975+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:07.155990+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:07.155997+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:07.156004+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:07.156011+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:07.156020+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:07.156027+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:07.156041+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:07.156054+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:07.156062+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:07.156075+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:07.156082+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:07.156102+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:07.156112+00:00", "trade", 13.08, 1.0]
["2026-09-24T14:52:07.156118+00:00", "trade", 13.08, 1000.0]
["2026-09-24T14:52:07.156118+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:07.156119+00:00", "trade", 13.08, 500.0]
["2026-09-24T14:52:07.156121+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:07.156124+00:00", "trade", 13.08, 3.0]
["2026-09-24T14:52:07.156128+00:00", "trade", 13.08, 1000.0]
["2026-09-24T14:52:07.156140+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:07.156151+00:00", "trade", 13.08, 6.0]
["2026-09-24T14:52:07.156196+00:00", "trade", 13.08, 25.0]
["2026-09-24T14:52:07.156201+00:00", "trade", 13.08, 1.0]
["2026-09-24T14:52:07.156201+00:00", "trade", 13.08, 1.0]
["2026-09-24T14:52:07.156201+00:00", "trade", 13.08, 1.0]
["2026-09-24T14:52:07.156203+00:00", "trade", 13.08, 1.0]
["2026-09-24T14:52:07.156209+00:00", "trade", 13.08, 70.0]
["2026-09-24T14:52:07.156211+00:00", "trade", 13.08, 1.0]
["2026-09-24T14:52:07.156211+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:52:07.156211+00:00", "trade", 13.08, 10.0]
["2026-09-24T14:52:07.156226+00:00", "trade", 13.08, 1.0]
["2026-09-24T14:52:07.156227+00:00", "trade", 13.08, 22.0]
["2026-09-24T14:52:07.156309+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:07.156311+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:52:07.156373+00:00", "trade", 13.08, 200.0]
["2026-09-24T14:52:07.156420+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:07.156466+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:07.156477+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:07.156504+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:52:07.156544+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.156572+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.156588+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.156612+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.156687+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.156689+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.156735+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.156738+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.156798+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.156840+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.156998+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.157264+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.157275+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.157321+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.157363+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.157527+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.157564+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.157684+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.157710+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.158189+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.158640+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.160268+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.160291+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.160877+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.166607+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.166633+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.167247+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.177284+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.179130+00:00", "trade", 13.08, 1.0]
["2026-09-24T14:52:07.184052+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.186172+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.207138+00:00", "trade", 13.08, 4.0]
["2026-09-24T14:52:07.207408+00:00", "trade", 13.08, 4.0]
["2026-09-24T14:52:07.210871+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.217784+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.223850+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.250056+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.261987+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.278659+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.278818+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.320377+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.353873+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.353936+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.376626+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.399883+00:00", "trade", 13.075, 2.0]
["2026-09-24T14:52:07.409578+00:00", "trade", 13.0767, 10.0]
["2026-09-24T14:52:07.443430+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.445090+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.543232+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.581134+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.658787+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.841324+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.910731+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.910778+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.930486+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:07.930942+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:08.032336+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:08.032784+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:08.075707+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:08.077031+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:08.077195+00:00", "trade", 13.08, 200.0]
["2026-09-24T14:52:08.077515+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:08.077796+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:08.077845+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:08.078291+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:08.084720+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:08.157753+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:08.157782+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:08.230591+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:08.230987+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:08.231061+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:08.231456+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:08.249819+00:00", "trade", 13.0767, 2.0]
["2026-09-24T14:52:08.260571+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:08.260618+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:08.307515+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:08.307654+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:08.428204+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:08.428253+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:08.428678+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:08.428688+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:08.518353+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:08.529276+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:08.564161+00:00", "trade", 13.0701, 5500.0]
["2026-09-24T14:52:08.586029+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:08.783130+00:00", "trade", 13.075, 2.0]
["2026-09-24T14:52:08.787193+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:08.788704+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:08.788921+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:08.789140+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:08.916856+00:00", "trade", 13.08, 300.0]
["2026-09-24T14:52:08.929420+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:08.929950+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:08.930469+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:08.930696+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:08.930857+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:08.931072+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:08.931221+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:08.931562+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:08.931791+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:08.931841+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:08.964410+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:08.981616+00:00", "trade", 13.0767, 2.0]
["2026-09-24T14:52:09.017219+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:09.018314+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:09.018604+00:00", "quote", 13.07, 13.09]
["2026-09-24T14:52:09.018630+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.018645+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.018694+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.018695+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:09.018713+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.019291+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.019299+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.019305+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.019329+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.019346+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.019354+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.019380+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.019440+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.019457+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.019531+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.022029+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.022190+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.022453+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.023660+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.028172+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.039406+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.039436+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.039780+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.040166+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.040291+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.040418+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.040627+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.040897+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.040908+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.041075+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.041793+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.056642+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.110396+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.223641+00:00", "trade", 13.085, 2.0]
["2026-09-24T14:52:09.270411+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.340482+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.463334+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.463475+00:00", "trade", 13.08, 75.0]
["2026-09-24T14:52:09.463510+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.463524+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.463530+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.463551+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.463558+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.463564+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.463571+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.463600+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.463609+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:52:09.463613+00:00", "trade", 13.08, 50.0]
["2026-09-24T14:52:09.463616+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.463633+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:52:09.463717+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:09.463806+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:09.463807+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.463868+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:52:09.463983+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.463990+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.463999+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.464004+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.464006+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.464033+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.464040+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.464041+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.464066+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.464174+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.464182+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.464193+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.464304+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.464523+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.465999+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.482026+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.482089+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.482471+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.482766+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.496379+00:00", "trade", 13.08, 75.0]
["2026-09-24T14:52:09.496410+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.496417+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.496424+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.496431+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.496444+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.496451+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.496724+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.496745+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.496747+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.497007+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.497007+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.497021+00:00", "quote", 13.07, 13.09]
["2026-09-24T14:52:09.497030+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:09.497041+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:09.497048+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:09.497067+00:00", "trade", 13.08, 50.0]
["2026-09-24T14:52:09.497069+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.497074+00:00", "trade", 13.08, 78.0]
["2026-09-24T14:52:09.497074+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.497075+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:52:09.497081+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.497088+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.497119+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.497135+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.497159+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:09.497166+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:09.497188+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:09.497234+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:09.497260+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:09.497326+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:09.497375+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:09.497432+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:52:09.497433+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:09.497448+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:09.497482+00:00", "trade", 13.08, 1.0]
["2026-09-24T14:52:09.497483+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:09.497494+00:00", "trade", 13.08, 1.0]
["2026-09-24T14:52:09.497503+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.497554+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.497561+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.497591+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.497604+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.497639+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.497683+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.497815+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.497828+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.497864+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.498148+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.498277+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.501418+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.501461+00:00", "trade", 13.08, 17.0]
["2026-09-24T14:52:09.507791+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.508425+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.567850+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.661029+00:00", "trade", 13.08, 1.0]
["2026-09-24T14:52:09.661030+00:00", "trade", 13.08, 75.0]
["2026-09-24T14:52:09.661074+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.661081+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.661096+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.661103+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.661110+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.661561+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.661693+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.661739+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.661772+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.661831+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.665069+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.669402+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.669839+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.670089+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.670550+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.686145+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.770790+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.794726+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.795180+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:09.795234+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:10.025880+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:10.026690+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:10.095166+00:00", "trade", 13.085, 2.0]
["2026-09-24T14:52:10.219926+00:00", "trade", 13.0801, 310.0]
["2026-09-24T14:52:10.410764+00:00", "trade", 13.085, 50.0]
["2026-09-24T14:52:10.505909+00:00", "trade", 13.08, 2.0]
["2026-09-24T14:52:10.505926+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:10.505982+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:10.506005+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:10.506117+00:00", "trade", 13.08, 3.0]
["2026-09-24T14:52:10.506164+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:10.506379+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:10.506811+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:10.523092+00:00", "trade", 13.1282, 2.0]
["2026-09-24T14:52:10.523840+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:10.524032+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:10.623603+00:00", "trade", 13.08, 2.0]
["2026-09-24T14:52:10.653337+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:10.653770+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:10.653942+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:10.654295+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:10.654351+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:10.654409+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:10.719205+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:10.777779+00:00", "trade", 13.085, 2.0]
["2026-09-24T14:52:10.785478+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:10.838705+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:10.839336+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.096854+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:52:11.096952+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.097201+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.097322+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.097590+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.097637+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.097645+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.098103+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.100263+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.100279+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.100694+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.100766+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.101149+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.122110+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.122616+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.123041+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.123058+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.211343+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.362996+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.363015+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.382718+00:00", "quote", 13.07, 13.09]
["2026-09-24T14:52:11.382785+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:11.382808+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:11.382927+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:11.391912+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:11.392360+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:11.392684+00:00", "trade", 13.08, 75.0]
["2026-09-24T14:52:11.392702+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:11.392709+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:11.392716+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:11.392723+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:11.392729+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:11.392743+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:11.392750+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:11.392757+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:11.392763+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:11.392769+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:11.392776+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:11.392783+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:11.393039+00:00", "trade", 13.08, 54.0]
["2026-09-24T14:52:11.393040+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:11.393141+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:11.393195+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:11.393202+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:11.393216+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:11.393222+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:11.393228+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:11.393235+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:11.393243+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:11.393249+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:11.393256+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:11.393269+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:11.393282+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:11.393305+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.393513+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.393537+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.393622+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.393767+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.393810+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.394075+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.394077+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.394290+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.394409+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.399766+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.402230+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.414115+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.417701+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.479331+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.479870+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.498871+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.499071+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.499551+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.499713+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.500092+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.500103+00:00", "trade", 13.08, 50.0]
["2026-09-24T14:52:11.500519+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.500571+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.501664+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.533214+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.533666+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.535281+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.602982+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.785917+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.823698+00:00", "trade", 13.0814, 200.0]
["2026-09-24T14:52:11.831260+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:11.908615+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.038015+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.038033+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.038500+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.038548+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.040363+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.041120+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.043325+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.050777+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.058996+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.093391+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.093462+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.093707+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.093860+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.093870+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.093886+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.094011+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.094152+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.094872+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.107655+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.107808+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.108095+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.108117+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.108547+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.163570+00:00", "trade", 13.085, 2.0]
["2026-09-24T14:52:12.209789+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.209963+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.210277+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.210359+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.218101+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.320951+00:00", "trade", 13.085, 2.0]
["2026-09-24T14:52:12.329719+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.329785+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.331218+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.331447+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.331581+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.331717+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.331729+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.331876+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.332177+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.332431+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.335726+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.336221+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.336227+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.484423+00:00", "trade", 13.085, 2.0]
["2026-09-24T14:52:12.647926+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.648965+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.649405+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.649902+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.649917+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.696973+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.808443+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.939077+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.939834+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:12.940293+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.028649+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.147413+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.439811+00:00", "trade", 13.08, 693.0]
["2026-09-24T14:52:13.440637+00:00", "trade", 13.081, 200.0]
["2026-09-24T14:52:13.440646+00:00", "trade", 13.08, 200.0]
["2026-09-24T14:52:13.440696+00:00", "trade", 13.085, 96.0]
["2026-09-24T14:52:13.441350+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.441798+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.443790+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.455629+00:00", "trade", 13.085, 100.0]
["2026-09-24T14:52:13.456330+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.456785+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.463441+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.556252+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.556660+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.556767+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.556788+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.556799+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.556841+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.557289+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.557322+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.557734+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.557778+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.558227+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.607532+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.607693+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.607759+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.607772+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:13.607773+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:13.607827+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:13.608444+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:13.608461+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:13.610362+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:13.625486+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:13.625664+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:13.625742+00:00", "quote", 13.07, 13.09]
["2026-09-24T14:52:13.625753+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.625754+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.625797+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.625856+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.626206+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.626378+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.626837+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.627264+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.627711+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.679444+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.679451+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.679464+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.679693+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.680180+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.680231+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.680641+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.680668+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.680709+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.681072+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.681598+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.701059+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.749380+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:52:13.749778+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.749963+00:00", "quote", 13.07, 13.09]
["2026-09-24T14:52:13.750077+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.750101+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:13.750166+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:13.750232+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.750252+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.750330+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.750366+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.750379+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.750408+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.750486+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.750527+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.750587+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.750594+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.750641+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.750673+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.750687+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.750691+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.750706+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.750708+00:00", "trade", 13.08, 46.0]
["2026-09-24T14:52:13.750708+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.750713+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.750716+00:00", "trade", 13.08, 9.0]
["2026-09-24T14:52:13.750737+00:00", "trade", 13.08, 6.0]
["2026-09-24T14:52:13.750745+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.750771+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.750956+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.751046+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.751180+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.751355+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.751390+00:00", "trade", 13.08, 23.0]
["2026-09-24T14:52:13.751447+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.751498+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.751549+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.752020+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.752413+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.776573+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.776597+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.968473+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.988507+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:13.988993+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.009109+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.009560+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.009597+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.009618+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.010051+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.010068+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.015412+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.027175+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.100099+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.102839+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.104836+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.122630+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.176927+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.177365+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.226525+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.226922+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.227305+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.227811+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.227820+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.228499+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.228568+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.228802+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.229256+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.268035+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.268487+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.268495+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.268942+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.309183+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.470510+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.470967+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.471404+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.559960+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.560243+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.560348+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.560636+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.560797+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.561096+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.581606+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.581646+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.594857+00:00", "trade", 13.0876, 1.0]
["2026-09-24T14:52:14.699522+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.699974+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.700010+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.700067+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.717614+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.724553+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.770511+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.770973+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.773129+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.774458+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.774929+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.774942+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.873724+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:14.873744+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:15.027893+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:15.028307+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:15.028395+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:15.028619+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:15.028861+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:15.079696+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:15.079772+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:15.141187+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:15.196614+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:15.196636+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:15.197353+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:15.203420+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:15.410529+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:15.411024+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:15.411165+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:15.509838+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:15.551295+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:15.551742+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:15.552248+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:15.591459+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:15.592155+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:15.592167+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:15.592618+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:15.651919+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:15.652384+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:15.708254+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:15.708755+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:15.895483+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.036086+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.036589+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.036621+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.161104+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.161457+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.161491+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.161960+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.162192+00:00", "trade", 13.08, 200.0]
["2026-09-24T14:52:16.212218+00:00", "quote", 13.07, 13.09]
["2026-09-24T14:52:16.212234+00:00", "quote", 13.07, 13.09]
["2026-09-24T14:52:16.212286+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:16.212301+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:16.212413+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:16.212433+00:00", "trade", 13.08, 311.0]
["2026-09-24T14:52:16.212498+00:00", "trade", 13.08, 89.0]
["2026-09-24T14:52:16.213459+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:16.271156+00:00", "trade", 13.0779, 100.0]
["2026-09-24T14:52:16.271576+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:16.271806+00:00", "quote", 13.07, 13.09]
["2026-09-24T14:52:16.271814+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.271858+00:00", "quote", 13.07, 13.09]
["2026-09-24T14:52:16.271913+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.272032+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.272066+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.272125+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:16.272211+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.272231+00:00", "quote", 13.07, 13.09]
["2026-09-24T14:52:16.272290+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:16.272386+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.272628+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.272682+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:16.272694+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:16.272788+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:16.272810+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:52:16.272887+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.272976+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.273101+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:52:16.273102+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.273122+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.273191+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.273204+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.273348+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.273355+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.273803+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:52:16.273826+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.274755+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.275201+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.284754+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.285261+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.285718+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.285738+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.317764+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:52:16.318208+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:16.318731+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:16.318742+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:16.318768+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:16.318878+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:16.319151+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:16.319176+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:16.319533+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:16.319562+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.320003+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.320017+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.320031+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.320102+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.320162+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.320182+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.320191+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.320203+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.320328+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.320419+00:00", "quote", 13.07, 13.09]
["2026-09-24T14:52:16.320460+00:00", "quote", 13.07, 13.09]
["2026-09-24T14:52:16.320697+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.320731+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:16.320776+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:16.320782+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:16.320847+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.320896+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.320989+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:52:16.321054+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.321080+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.321144+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.321371+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.321386+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.321399+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.321435+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.321448+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.321457+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.321717+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.323129+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.323575+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.336107+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.336611+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.337070+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.376048+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:16.376562+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:16.376574+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:16.376597+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:16.376618+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:16.395805+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:16.859510+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.859720+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.859734+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.859908+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.859913+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.859916+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.859923+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.859938+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.859939+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.859954+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.859974+00:00", "trade", 13.08, 50.0]
["2026-09-24T14:52:16.859975+00:00", "trade", 13.08, 50.0]
["2026-09-24T14:52:16.860003+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.860055+00:00", "trade", 13.08, 10.0]
["2026-09-24T14:52:16.860058+00:00", "trade", 13.08, 1.0]
["2026-09-24T14:52:16.860058+00:00", "trade", 13.08, 1.0]
["2026-09-24T14:52:16.860378+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.860475+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.860539+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.860892+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.860950+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.861423+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.861677+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.873634+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.874589+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.874603+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.896944+00:00", "trade", 13.08, 8.0]
["2026-09-24T14:52:16.897464+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.897498+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.897571+00:00", "trade", 13.08, 50.0]
["2026-09-24T14:52:16.897951+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.897960+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.897969+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.899207+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.899724+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.902833+00:00", "trade", 13.08, 8.0]
["2026-09-24T14:52:16.903421+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.903890+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:16.936476+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:17.042780+00:00", "trade", 13.0867, 1.0]
["2026-09-24T14:52:17.342022+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:17.343055+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:17.363235+00:00", "trade", 13.0867, 1.0]
["2026-09-24T14:52:17.418327+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:17.418786+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:17.418833+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:17.418871+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:17.418964+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:17.419239+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:17.419355+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:17.419609+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:17.419807+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:17.421189+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:17.476878+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:17.488557+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:17.489309+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:17.490108+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:17.522986+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:17.523741+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:17.551949+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:17.552526+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:17.552996+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:17.576142+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:17.691453+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:52:17.691750+00:00", "trade", 13.081, 100.0]
["2026-09-24T14:52:17.691775+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:17.691899+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:17.691918+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:17.691931+00:00", "trade", 13.081, 200.0]
["2026-09-24T14:52:17.691955+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:52:17.692224+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:17.820569+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:17.900706+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:17.912389+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:17.912844+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:17.913417+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:17.913870+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:17.914340+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:17.914802+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:18.147226+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:18.147720+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:18.148205+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:18.232287+00:00", "trade", 13.0801, 2000.0]
["2026-09-24T14:52:18.477921+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:18.478419+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:18.478457+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:18.478594+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:18.478655+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:18.478978+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:18.479033+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:18.479117+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:18.479488+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:18.479496+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:18.479947+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:18.486954+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:52:18.487205+00:00", "quote", 13.07, 13.09]
["2026-09-24T14:52:18.487271+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.487323+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.487547+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.487575+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.487720+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.487769+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.487804+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.487840+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.487859+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.487964+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.488183+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.488811+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.489258+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.495826+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.496842+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.497384+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.505743+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.505826+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.509070+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.509569+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.513681+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.515556+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.522182+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.522236+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.525960+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.561385+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.637411+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.742545+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.761796+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.761933+00:00", "trade", 13.075, 200.0]
["2026-09-24T14:52:18.763221+00:00", "trade", 13.08, 50.0]
["2026-09-24T14:52:18.763228+00:00", "trade", 13.075, 100.0]
["2026-09-24T14:52:18.763230+00:00", "trade", 13.075, 50.0]
["2026-09-24T14:52:18.763571+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.763661+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.763894+00:00", "trade", 13.08, 75.0]
["2026-09-24T14:52:18.763894+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.764018+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.764650+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.766322+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.791961+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.792323+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.792776+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.836579+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.837052+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.842567+00:00", "trade", 13.075, 200.0]
["2026-09-24T14:52:18.842667+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.843027+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.843077+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.844333+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.845004+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.845518+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.846137+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.848743+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.856494+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:18.864184+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:19.085697+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:19.191107+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:19.308552+00:00", "trade", 13.08, 1.0]
["2026-09-24T14:52:19.596254+00:00", "trade", 13.075, 1.0]
["2026-09-24T14:52:19.639919+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:19.648664+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:19.648753+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:19.649193+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:19.649653+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:19.651423+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:19.655617+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:19.729106+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:19.843821+00:00", "trade", 13.075, 1000.0]
["2026-09-24T14:52:20.031280+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.031807+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.041934+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.042168+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.042519+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.042760+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.043278+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.043856+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.126019+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.126049+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.126063+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.148060+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.148518+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.220823+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.221370+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.557220+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.557697+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.558980+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.559464+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.566190+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.566206+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.637740+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.770689+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.770732+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.770774+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.770807+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.770966+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.771101+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.771170+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.771212+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.771458+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.771895+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.772258+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.772327+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.773363+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.774462+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.774754+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.776037+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.787449+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.787487+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.787524+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.787602+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.788034+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.788049+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.788262+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.788470+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.788832+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.790516+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.805174+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.805210+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.806539+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.852475+00:00", "trade", 13.07, 10.0]
["2026-09-24T14:52:20.853258+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.926930+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.927226+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.927238+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.939126+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.939509+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.940078+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.940143+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.941968+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:20.942392+00:00", "trade", 13.075, 25.0]
["2026-09-24T14:52:20.944381+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:21.020843+00:00", "trade", 13.075, 200.0]
["2026-09-24T14:52:21.021605+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:21.444604+00:00", "trade", 13.075, 100.0]
["2026-09-24T14:52:21.469473+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:21.476668+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:21.476993+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:21.477022+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:21.559482+00:00", "trade", 13.075, 100.0]
["2026-09-24T14:52:21.656192+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:21.656255+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:21.656281+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:21.746336+00:00", "trade", 13.0798, 2.0]
["2026-09-24T14:52:22.043946+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:22.044406+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:22.213165+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:22.331387+00:00", "trade", 13.075, 10.0]
["2026-09-24T14:52:22.509986+00:00", "trade", 13.075, 400.0]
["2026-09-24T14:52:22.550739+00:00", "trade", 13.075, 10.0]
["2026-09-24T14:52:22.551108+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:22.551465+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:22.551533+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:22.551988+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:22.552173+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:22.552293+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:22.552438+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:22.552845+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:22.556776+00:00", "trade", 13.075, 11.0]
["2026-09-24T14:52:22.624587+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:22.624707+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:22.642312+00:00", "trade", 13.07, 200.0]
["2026-09-24T14:52:22.642314+00:00", "trade", 13.07, 200.0]
["2026-09-24T14:52:22.642341+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:22.642349+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:22.642355+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:22.642362+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:22.642370+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:22.642377+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:22.642383+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:22.642397+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:22.642403+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:22.642410+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:22.642418+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:22.642424+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:22.642438+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:52:22.642448+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:52:22.642457+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:52:22.642464+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:52:22.642472+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:52:22.642479+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:52:22.642487+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:52:22.642494+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:52:22.642501+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:52:22.642530+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:52:22.642537+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:52:22.642544+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:52:22.642642+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:52:22.642651+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:52:22.642653+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:52:22.642658+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:52:22.642659+00:00", "trade", 13.07, 1.0]
["2026-09-24T14:52:22.642660+00:00", "trade", 13.07, 200.0]
["2026-09-24T14:52:22.642664+00:00", "trade", 13.07, 200.0]
["2026-09-24T14:52:22.642664+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:52:22.642668+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:52:22.642681+00:00", "trade", 13.07, 25.0]
["2026-09-24T14:52:22.642681+00:00", "trade", 13.07, 150.0]
["2026-09-24T14:52:22.642731+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:52:22.642733+00:00", "trade", 13.07, 200.0]
["2026-09-24T14:52:22.642748+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:52:22.642756+00:00", "trade", 13.07, 200.0]
["2026-09-24T14:52:22.642789+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:52:22.642812+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:52:22.642838+00:00", "trade", 13.07, 19.0]
["2026-09-24T14:52:22.642888+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:52:22.642890+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:52:22.642927+00:00", "trade", 13.07, 10.0]
["2026-09-24T14:52:22.642927+00:00", "trade", 13.07, 20.0]
["2026-09-24T14:52:22.642929+00:00", "trade", 13.07, 1700.0]
["2026-09-24T14:52:22.642929+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:52:22.642929+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:52:22.642938+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:52:22.642939+00:00", "trade", 13.07, 900.0]
["2026-09-24T14:52:22.642939+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:22.642952+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:52:22.643130+00:00", "trade", 13.07, 1.0]
["2026-09-24T14:52:22.643137+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:22.643150+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:22.643150+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:22.643208+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:22.643215+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:22.643223+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:22.643348+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:22.643435+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:22.643494+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:22.643673+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:22.644068+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:22.644267+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:22.644294+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:22.644746+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:22.644753+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:22.646177+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:22.648340+00:00", "trade", 13.06, 10.0]
["2026-09-24T14:52:22.656464+00:00", "trade", 13.065, 100.0]
["2026-09-24T14:52:22.674263+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:22.676292+00:00", "trade", 13.065, 600.0]
["2026-09-24T14:52:22.678801+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:22.750843+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:22.751352+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:22.755673+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:22.757204+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:22.760991+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:22.784720+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:22.785539+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:22.790850+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:22.826624+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:22.835801+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:22.883848+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:22.884302+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:22.945144+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:22.967448+00:00", "trade", 13.0633, 1000.0]
["2026-09-24T14:52:23.056842+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:23.057370+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:23.060982+00:00", "trade", 13.065, 10.0]
["2026-09-24T14:52:23.064087+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:23.064530+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:23.068036+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:23.068243+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:23.068361+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:23.068508+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:23.068711+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:23.099113+00:00", "trade", 13.06, 800.0]
["2026-09-24T14:52:23.100319+00:00", "trade", 13.06, 3.0]
["2026-09-24T14:52:23.100445+00:00", "trade", 13.06, 17.0]
["2026-09-24T14:52:23.100453+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:52:23.100476+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:52:23.100505+00:00", "trade", 13.06, 221.0]
["2026-09-24T14:52:23.101186+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:23.101221+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:23.102717+00:00", "trade", 13.06, 2500.0]
["2026-09-24T14:52:23.108823+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:23.117792+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:23.163317+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:23.168861+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:23.169315+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:23.203745+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:23.204083+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:23.204448+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:23.204532+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:23.311616+00:00", "trade", 13.0699, 1000.0]
["2026-09-24T14:52:23.579910+00:00", "trade", 13.0623, 13.0]
["2026-09-24T14:52:23.773564+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:23.968740+00:00", "trade", 13.065, 2.0]
["2026-09-24T14:52:24.061232+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:24.061682+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:24.136844+00:00", "trade", 13.065, 2.0]
["2026-09-24T14:52:24.181456+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:24.181939+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:24.226193+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:24.242286+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:24.286075+00:00", "trade", 13.065, 2.0]
["2026-09-24T14:52:24.324165+00:00", "trade", 13.065, 100.0]
["2026-09-24T14:52:24.430376+00:00", "trade", 13.065, 2.0]
["2026-09-24T14:52:24.539538+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:52:24.572543+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:24.611516+00:00", "trade", 13.0667, 2.0]
["2026-09-24T14:52:24.612368+00:00", "trade", 13.065, 56.0]
["2026-09-24T14:52:24.631854+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:24.635407+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:24.652961+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:24.653851+00:00", "trade", 13.065, 27.0]
["2026-09-24T14:52:24.654534+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:24.665348+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:24.671186+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:52:24.671291+00:00", "trade", 13.06, 500.0]
["2026-09-24T14:52:24.671293+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:52:24.671335+00:00", "trade", 13.06, 164.0]
["2026-09-24T14:52:24.671392+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:24.671401+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:24.671408+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:24.671416+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:24.671424+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:24.671433+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:24.671440+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:24.671448+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:24.671455+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:24.671487+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:24.671510+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:24.671533+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:24.671574+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:52:24.671582+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:52:24.671604+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:52:24.671622+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:24.671639+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:52:24.671645+00:00", "trade", 13.06, 5.0]
["2026-09-24T14:52:24.671824+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:24.671828+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:24.671864+00:00", "trade", 13.06, 479.0]
["2026-09-24T14:52:24.671866+00:00", "trade", 13.06, 300.0]
["2026-09-24T14:52:24.671867+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:24.671996+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:52:24.672024+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:52:24.672247+00:00", "trade", 13.0601, 35.0]
["2026-09-24T14:52:24.672457+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:24.672468+00:00", "trade", 13.06, 35.0]
["2026-09-24T14:52:24.672746+00:00", "trade", 13.0601, 1.0]
["2026-09-24T14:52:24.672996+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:24.673611+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:24.673655+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:24.674202+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:24.674245+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:24.674278+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:24.675345+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:24.675795+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:24.675806+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:24.676318+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:24.683556+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:24.684326+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:24.701526+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:24.702993+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:24.707130+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:24.709087+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:24.762922+00:00", "trade", 13.0567, 2.0]
["2026-09-24T14:52:24.894560+00:00", "trade", 13.055, 2.0]
["2026-09-24T14:52:24.909476+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:52:24.909478+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:24.916694+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:24.929497+00:00", "trade", 13.055, 2.0]
["2026-09-24T14:52:25.079740+00:00", "trade", 13.055, 2.0]
["2026-09-24T14:52:25.090688+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:25.112034+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:25.112604+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:25.117915+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:25.118778+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:25.145494+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:25.146224+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:25.147363+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:25.208793+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:25.208912+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:25.228591+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:25.229034+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:25.229271+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:25.240528+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:25.240898+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:25.408497+00:00", "trade", 13.0577, 76.0]
["2026-09-24T14:52:25.423894+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:25.464445+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:52:25.569120+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:25.569433+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:25.569452+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:25.702886+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:25.706807+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:25.707574+00:00", "trade", 13.0567, 2.0]
["2026-09-24T14:52:25.729815+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:25.802314+00:00", "trade", 13.055, 2.0]
["2026-09-24T14:52:25.805419+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:25.813927+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:25.814469+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:25.830641+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:25.830818+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:25.895948+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:25.895990+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:25.901119+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:25.904495+00:00", "trade", 13.055, 5500.0]
["2026-09-24T14:52:25.923770+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:25.938091+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:25.939119+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:25.939377+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:25.939560+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:25.947549+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:26.024341+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:26.024823+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:26.032698+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:52:26.032699+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:26.032960+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:26.033043+00:00", "quote", 13.05, 13.07]
["2026-09-24T14:52:26.033057+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:26.033110+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:26.033339+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:26.033347+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:26.033354+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:26.033427+00:00", "trade", 13.06, 25.0]
["2026-09-24T14:52:26.033439+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:26.033446+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:26.033549+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:26.033597+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:26.033605+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:26.033631+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:26.033840+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:26.033902+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:26.034072+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:26.034578+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:26.034737+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:26.040490+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:26.043346+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:26.053321+00:00", "quote", 13.05, 13.07]
["2026-09-24T14:52:26.053412+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:26.053431+00:00", "trade", 13.06, 77.0]
["2026-09-24T14:52:26.053433+00:00", "trade", 13.06, 311.0]
["2026-09-24T14:52:26.053452+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:26.053459+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:26.053466+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:26.053473+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:26.053479+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:26.053484+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:26.053489+00:00", "trade", 13.06, 77.0]
["2026-09-24T14:52:26.053490+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:52:26.053494+00:00", "trade", 13.06, 77.0]
["2026-09-24T14:52:26.053494+00:00", "trade", 13.06, 77.0]
["2026-09-24T14:52:26.053497+00:00", "trade", 13.06, 75.0]
["2026-09-24T14:52:26.053497+00:00", "trade", 13.06, 74.0]
["2026-09-24T14:52:26.053500+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:26.053502+00:00", "trade", 13.06, 700.0]
["2026-09-24T14:52:26.053502+00:00", "trade", 13.06, 75.0]
["2026-09-24T14:52:26.053504+00:00", "trade", 13.06, 200.0]
["2026-09-24T14:52:26.053504+00:00", "trade", 13.06, 145.0]
["2026-09-24T14:52:26.053513+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:26.053518+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:52:26.053520+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:26.053526+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:26.053531+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:26.053533+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:26.053651+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:26.053708+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:26.053733+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:26.053740+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:26.053746+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:26.053754+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:26.053757+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:26.053761+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:26.053766+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:26.053767+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:26.053773+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:26.053780+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:26.053782+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:52:26.053787+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:26.053790+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:52:26.053793+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:26.053812+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:26.053816+00:00", "trade", 13.06, 311.0]
["2026-09-24T14:52:26.053841+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:26.053848+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:26.053905+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:26.053960+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:26.053979+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:26.054045+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:26.054098+00:00", "trade", 13.06, 25.0]
["2026-09-24T14:52:26.054140+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:26.054148+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:52:26.057903+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:26.058093+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:26.058562+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:26.058815+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:26.059016+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:26.073936+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:26.073966+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:26.086756+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:26.086831+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:26.154372+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:26.154379+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:26.154827+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:26.160269+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:26.160515+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:26.161228+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:26.287003+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:26.480936+00:00", "trade", 13.0667, 2.0]
["2026-09-24T14:52:26.699746+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:26.699759+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:26.700860+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:26.701370+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:26.701831+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:26.732669+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:26.771879+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:26.871707+00:00", "trade", 13.065, 2.0]
["2026-09-24T14:52:26.872396+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:27.303589+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:27.306379+00:00", "trade", 13.06, 74.0]
["2026-09-24T14:52:27.306381+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:52:27.306410+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:27.306417+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:27.306431+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:27.306437+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:27.306443+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:27.306450+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:27.306457+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:27.306465+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:27.306473+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:27.306480+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:27.306487+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:27.306493+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:27.306500+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:27.306509+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:27.306529+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:27.306536+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:27.306543+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:27.306868+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:27.306899+00:00", "trade", 13.06, 19.0]
["2026-09-24T14:52:27.306954+00:00", "trade", 13.06, 81.0]
["2026-09-24T14:52:27.306996+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:27.307033+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:27.307092+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:27.307119+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:27.307552+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:27.309185+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:27.309571+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:27.311519+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:27.338313+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:27.338327+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:27.376688+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:27.377635+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:27.379642+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:27.394870+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:27.406342+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:52:27.536649+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:27.537118+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:27.543233+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:27.543736+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:27.543949+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:27.544110+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:27.544130+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:52:27.544472+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:27.544479+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:27.544508+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:52:27.544510+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:27.544517+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:27.545040+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:27.545162+00:00", "trade", 13.05, 34.0]
["2026-09-24T14:52:27.545735+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:52:27.545747+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:52:27.545751+00:00", "trade", 13.05, 75.0]
["2026-09-24T14:52:27.545759+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:52:27.545766+00:00", "trade", 13.05, 25.0]
["2026-09-24T14:52:27.545871+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:27.546382+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:27.546734+00:00", "trade", 13.0518, 500.0]
["2026-09-24T14:52:27.546809+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:27.547506+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:27.552828+00:00", "trade", 13.051, 80.0]
["2026-09-24T14:52:27.567709+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:27.571705+00:00", "trade", 13.051, 120.0]
["2026-09-24T14:52:27.571727+00:00", "trade", 13.05, 90.0]
["2026-09-24T14:52:27.571980+00:00", "trade", 13.05, 1.0]
["2026-09-24T14:52:27.576824+00:00", "trade", 13.055, 2.0]
["2026-09-24T14:52:27.578955+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:27.724443+00:00", "trade", 13.055, 1.0]
["2026-09-24T14:52:27.850689+00:00", "trade", 13.0518, 200.0]
["2026-09-24T14:52:27.900833+00:00", "trade", 13.055, 1.0]
["2026-09-24T14:52:27.935155+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:27.943819+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:28.083857+00:00", "trade", 13.055, 1.0]
["2026-09-24T14:52:28.085382+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:28.085430+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:28.088448+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:28.226298+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:28.248811+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:28.263417+00:00", "trade", 13.055, 1.0]
["2026-09-24T14:52:28.356163+00:00", "trade", 13.055, 2.0]
["2026-09-24T14:52:28.418702+00:00", "trade", 13.055, 1.0]
["2026-09-24T14:52:28.420990+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:28.421273+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:28.421756+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:28.458973+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:28.459442+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:28.463519+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:28.463532+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:28.464419+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:28.465571+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:28.515558+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:28.516096+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:28.516122+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:28.516659+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:28.517047+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:28.546369+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:28.546414+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:28.546548+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:28.547439+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:28.598557+00:00", "trade", 13.055, 1.0]
["2026-09-24T14:52:28.755780+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:28.779224+00:00", "trade", 13.0599, 1.0]
["2026-09-24T14:52:28.793027+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:28.812376+00:00", "trade", 13.05, 10.0]
["2026-09-24T14:52:28.849813+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:28.914247+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:28.918040+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:29.020166+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:29.090998+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:29.091299+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:29.175109+00:00", "trade", 13.0567, 2.0]
["2026-09-24T14:52:29.202291+00:00", "trade", 13.055, 1.0]
["2026-09-24T14:52:29.376955+00:00", "trade", 13.0567, 1.0]
["2026-09-24T14:52:29.386902+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:29.505382+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:29.516566+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:29.516916+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:29.517003+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:29.528054+00:00", "trade", 13.055, 1.0]
["2026-09-24T14:52:29.617696+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:29.634414+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:29.708402+00:00", "trade", 13.0567, 1.0]
["2026-09-24T14:52:29.817636+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:29.818095+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:29.818562+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:29.818646+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:29.835183+00:00", "trade", 13.05, 166.0]
["2026-09-24T14:52:29.835192+00:00", "trade", 13.055, 166.0]
["2026-09-24T14:52:29.835227+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:52:29.835236+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:52:29.835262+00:00", "trade", 13.055, 34.0]
["2026-09-24T14:52:29.835270+00:00", "trade", 13.05, 34.0]
["2026-09-24T14:52:29.835585+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:29.835683+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:29.910304+00:00", "trade", 13.0567, 1.0]
["2026-09-24T14:52:29.939261+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:29.968754+00:00", "trade", 13.0567, 2.0]
["2026-09-24T14:52:29.978229+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:29.978499+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:30.075980+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:30.076508+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:30.733430+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:30.733883+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:30.738901+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:30.755730+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:30.755756+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:30.756274+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:30.791350+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:52:30.791386+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:52:30.791799+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:30.870498+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:30.959355+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:31.053817+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:31.067243+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:31.090825+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:31.091189+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:31.139338+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:31.203790+00:00", "trade", 13.06, 10.0]
["2026-09-24T14:52:31.362278+00:00", "trade", 13.055, 1.0]
["2026-09-24T14:52:31.982832+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:32.009032+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:32.410766+00:00", "trade", 13.055, 2.0]
["2026-09-24T14:52:32.516655+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:32.541115+00:00", "trade", 13.0557, 123.0]
["2026-09-24T14:52:32.582982+00:00", "trade", 13.0567, 2.0]
["2026-09-24T14:52:32.800688+00:00", "trade", 13.0559, 61.0]
["2026-09-24T14:52:32.900175+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:32.927520+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:33.310740+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:33.310777+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:33.311285+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:33.311666+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:33.312131+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:33.312243+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:33.326969+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:34.026294+00:00", "trade", 13.05, 10.0]
["2026-09-24T14:52:34.058461+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:34.058509+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:34.059227+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:34.059263+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:34.064717+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:34.064846+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:34.064881+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:34.064912+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:34.064945+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:34.065357+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:34.065992+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:34.066014+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:34.066076+00:00", "trade", 13.06, 700.0]
["2026-09-24T14:52:34.066076+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:34.066173+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:34.066179+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:34.066186+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:34.066193+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:34.066213+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:34.066292+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:34.066335+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:34.066349+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:34.066368+00:00", "trade", 13.06, 500.0]
["2026-09-24T14:52:34.066369+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:34.066370+00:00", "trade", 13.06, 200.0]
["2026-09-24T14:52:34.066371+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:34.066414+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:34.066443+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:34.066489+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:34.066569+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:34.066585+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:34.066591+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:34.066598+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:34.066605+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:34.066612+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:34.066620+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:34.066626+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:34.066634+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:34.066640+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:34.066655+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:34.066676+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:52:34.066677+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:34.066678+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:34.066683+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:34.066690+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:34.066698+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:34.066814+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:34.066943+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:34.067428+00:00", "trade", 13.065, 45.0]
["2026-09-24T14:52:34.067667+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:34.067820+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:34.068437+00:00", "trade", 13.06, 9.0]
["2026-09-24T14:52:34.098314+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:34.098654+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:52:34.146060+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:34.166909+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:34.340596+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:52:34.669793+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:34.936075+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:34.936353+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:34.936751+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:34.939773+00:00", "trade", 13.07, 2.0]
["2026-09-24T14:52:34.939982+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:34.940206+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:34.940230+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:34.940283+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:34.940722+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:34.941175+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:34.941366+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:34.941515+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:34.941614+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:34.958218+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:34.974596+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:34.994199+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:34.994213+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:34.994853+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.004121+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.049788+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.071342+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.071370+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.071430+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.071493+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.071753+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.071866+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.071894+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.072083+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.072234+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.072882+00:00", "trade", 13.065, 200.0]
["2026-09-24T14:52:35.072945+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.072970+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.073209+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.076322+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.076329+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.102398+00:00", "trade", 13.065, 6.0]
["2026-09-24T14:52:35.110050+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.110058+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.110080+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.110081+00:00", "trade", 13.06, 14.0]
["2026-09-24T14:52:35.110540+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.110556+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.110602+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.110773+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.110932+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.111142+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.112753+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.153661+00:00", "trade", 13.0674, 1.0]
["2026-09-24T14:52:35.175043+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.197691+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.211113+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.239841+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.240083+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.240434+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.242122+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.303581+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.314911+00:00", "trade", 13.07, 30.0]
["2026-09-24T14:52:35.314936+00:00", "trade", 13.065, 30.0]
["2026-09-24T14:52:35.315056+00:00", "trade", 13.065, 20.0]
["2026-09-24T14:52:35.315664+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.350495+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.402282+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.402294+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.402617+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.402632+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.402735+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.419021+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.425950+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.426401+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.427878+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.506587+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.529899+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.658670+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.712837+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.822003+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.862892+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.945616+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.945789+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.946073+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:35.963085+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:36.173820+00:00", "trade", 13.0699, 1200.0]
["2026-09-24T14:52:36.484241+00:00", "trade", 13.065, 10.0]
["2026-09-24T14:52:36.536485+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:36.536500+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:36.536546+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:36.536752+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:36.537012+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:36.553221+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:36.553708+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:36.684826+00:00", "trade", 13.0614, 200.0]
["2026-09-24T14:52:36.790220+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:36.793130+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:36.794497+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:36.797107+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:36.858001+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:36.888685+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:36.913809+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:36.915551+00:00", "trade", 13.06, 108.0]
["2026-09-24T14:52:36.915569+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:52:36.915599+00:00", "trade", 13.06, 81.0]
["2026-09-24T14:52:36.915652+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:36.915658+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:36.915665+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:36.915672+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:36.915679+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:36.915686+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:36.915693+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:36.915700+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:36.915713+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:36.915726+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:36.915732+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:36.915967+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:52:36.916115+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:36.916116+00:00", "trade", 13.06, 200.0]
["2026-09-24T14:52:36.916197+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:36.916204+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:36.916211+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:36.916689+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:36.916918+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:36.917051+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:36.917169+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:36.917216+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:36.918145+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:36.919972+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:36.935124+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:36.936008+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:36.954665+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.036137+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.036144+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.036151+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.036717+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.040981+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.041003+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.041323+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.041324+00:00", "trade", 13.06, 75.0]
["2026-09-24T14:52:37.041325+00:00", "trade", 13.06, 25.0]
["2026-09-24T14:52:37.076012+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.076477+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.076651+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.076913+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.077611+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.079099+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.084097+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.084481+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.141403+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.141841+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.141862+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.142131+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.142865+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.144411+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.261668+00:00", "trade", 13.1624, 42.0]
["2026-09-24T14:52:37.262274+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.262718+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.265344+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.265355+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.265380+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.327493+00:00", "trade", 13.058, 200.0]
["2026-09-24T14:52:37.458584+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.458783+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.458982+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.458996+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.459003+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.459009+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.459017+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.459021+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.459023+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.459035+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.459042+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.459083+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.459090+00:00", "trade", 13.06, 50.0]
["2026-09-24T14:52:37.459091+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.459099+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.459106+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.459113+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.459120+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.459128+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:37.459143+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:37.459149+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:37.459157+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:37.459163+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:37.459170+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:37.459179+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:37.459186+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:52:37.459186+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:37.459191+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:37.459193+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:37.459199+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:37.459654+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:37.459731+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:37.459829+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:37.460171+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:37.461092+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:37.461264+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:37.598151+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:37.660062+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:37.660517+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:37.976726+00:00", "trade", 13.065, 300.0]
["2026-09-24T14:52:38.109567+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:38.135485+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:38.431958+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:38.432425+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:38.432444+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:38.489894+00:00", "trade", 13.065, 50.0]
["2026-09-24T14:52:38.490734+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:38.532897+00:00", "trade", 13.065, 100.0]
["2026-09-24T14:52:38.650353+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:38.650366+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:38.650809+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:38.651133+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:38.651237+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:38.658923+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:38.688926+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:38.696985+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:38.725470+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:39.008368+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:39.099334+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:39.099354+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:39.114852+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:39.115318+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:39.271446+00:00", "trade", 13.065, 40.0]
["2026-09-24T14:52:39.434041+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:39.434515+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:39.565749+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:39.663431+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:39.663440+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:39.663462+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:39.781460+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:39.827112+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:39.827119+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:39.827840+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:39.827858+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:39.828299+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:39.866112+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:39.866122+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:40.149328+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:40.149371+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:40.149389+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:40.214122+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:40.214130+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:40.222251+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:40.307366+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:40.589104+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:40.589565+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:40.937647+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:40.938107+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:41.052974+00:00", "trade", 13.065, 100.0]
["2026-09-24T14:52:41.053783+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:41.297403+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:41.297427+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:41.390893+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:41.391348+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:41.439628+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:41.439657+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:41.440300+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:41.440366+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:41.440460+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:41.442113+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:41.442250+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:41.450150+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:41.509170+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:41.509181+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:41.516458+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:41.516595+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:41.516845+00:00", "trade", 13.065, 12.0]
["2026-09-24T14:52:41.609934+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:41.610021+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:41.610808+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:41.750730+00:00", "trade", 13.065, 1.0]
["2026-09-24T14:52:41.751521+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:41.751536+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:41.778289+00:00", "trade", 13.065, 1.0]
["2026-09-24T14:52:41.860835+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:41.860852+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:41.893216+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:41.893224+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:41.961779+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:41.970808+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:41.995811+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:41.995857+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:41.995869+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:41.996295+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:41.997483+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:41.997831+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:41.997995+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:41.998014+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:41.998452+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.014866+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.042630+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.043099+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.114470+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.291609+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.326392+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.326958+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.326970+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.327044+00:00", "trade", 13.06, 10.0]
["2026-09-24T14:52:42.327425+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.327477+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.327949+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.328018+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.328459+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.328471+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.328585+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.328940+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.329060+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.329075+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.329322+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.329995+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.340760+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.420617+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.456871+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.457149+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.457613+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.457654+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.458247+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.468307+00:00", "trade", 13.0699, 50.0]
["2026-09-24T14:52:42.495660+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.495685+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.496033+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.496189+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.617583+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.617760+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.617868+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.617898+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.713271+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.721494+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.756868+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.811562+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.811589+00:00", "trade", 13.06, 50.0]
["2026-09-24T14:52:42.811590+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.811597+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.812079+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.812094+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.815498+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.828618+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.828858+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.943646+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:42.981720+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:43.080459+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:43.099079+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:43.099105+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:43.099612+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:43.099837+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:43.100722+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:43.238611+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:43.239296+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:43.240814+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:43.294796+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:43.454851+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:43.454876+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:43.455388+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:43.553851+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:44.114443+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:44.115046+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:44.219641+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:44.297322+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:52:44.297387+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:52:44.545452+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:44.557591+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:44.558054+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:44.558064+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:44.961547+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:44.962115+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:44.962129+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:45.004207+00:00", "trade", 13.065, 30.0]
["2026-09-24T14:52:45.005003+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:45.051563+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:45.238265+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:45.280273+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:45.428322+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:45.524990+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:45.732918+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:45.764554+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:45.765743+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:46.026525+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:46.081786+00:00", "trade", 13.0609, 3500.0]
["2026-09-24T14:52:46.102842+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:46.154488+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:46.171956+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:46.190291+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:46.190321+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:46.190820+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:46.190842+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:46.190860+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:46.194355+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:46.232669+00:00", "trade", 13.0627, 1.0]
["2026-09-24T14:52:46.233701+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:46.233883+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:46.245681+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:52:46.335489+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:46.341570+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:46.648306+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:46.648332+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:46.648849+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:46.648895+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:46.775004+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:46.775562+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:46.775577+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:46.805850+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:46.805881+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:46.949866+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:46.949900+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:46.984333+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:47.087751+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:47.377962+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:47.458253+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:47.522961+00:00", "trade", 13.07, 10.0]
["2026-09-24T14:52:47.522979+00:00", "trade", 13.0673, 10.0]
["2026-09-24T14:52:47.523109+00:00", "trade", 13.0673, 1490.0]
["2026-09-24T14:52:47.523936+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:47.524712+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:47.532079+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:48.310748+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:48.310974+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:48.311010+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:48.311029+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:48.311044+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:48.311391+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:48.328306+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:48.328755+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:48.350197+00:00", "trade", 13.06, 50.0]
["2026-09-24T14:52:48.350270+00:00", "trade", 13.06, 50.0]
["2026-09-24T14:52:48.351015+00:00", "trade", 13.07, 22.0]
["2026-09-24T14:52:48.352306+00:00", "trade", 13.065, 49.0]
["2026-09-24T14:52:48.353050+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:48.450792+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:48.524695+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:48.524725+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:48.525340+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:48.525438+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:48.525488+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:48.526019+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:48.558530+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:48.559179+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:48.603767+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:48.604209+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:48.604593+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:48.604620+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:48.609691+00:00", "trade", 13.065, 200.0]
["2026-09-24T14:52:48.609975+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:48.610442+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:48.681762+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:49.085500+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:49.085512+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:49.085979+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:49.124837+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:49.474927+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:49.474941+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:49.475428+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:49.532328+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:49.634233+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:49.680594+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:50.026978+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:50.026981+00:00", "trade", 13.06, 175.0]
["2026-09-24T14:52:50.026981+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:52:50.026982+00:00", "trade", 13.06, 3155.0]
["2026-09-24T14:52:50.026983+00:00", "trade", 13.06, 75.0]
["2026-09-24T14:52:50.026985+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:50.026992+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:50.026999+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:52:50.027008+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:50.027024+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:50.027031+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:50.027044+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:50.027050+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:50.027057+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:50.027066+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:50.027081+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:50.027088+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:50.027096+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:50.027109+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:50.027116+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:50.027123+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:50.027131+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:50.027140+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:50.027147+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:50.027153+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:50.027160+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:50.027167+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:50.027174+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:50.027181+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:50.027188+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:50.027208+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:50.027217+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:50.027223+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:50.027230+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:50.027251+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:50.027258+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:50.027269+00:00", "trade", 13.06, 25.0]
["2026-09-24T14:52:50.027275+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:52:50.027279+00:00", "trade", 13.06, 50.0]
["2026-09-24T14:52:50.027391+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:50.027508+00:00", "trade", 13.06, 195.0]
["2026-09-24T14:52:50.027547+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:52:50.027547+00:00", "trade", 13.06, 50.0]
["2026-09-24T14:52:50.027547+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:50.027562+00:00", "trade", 13.06, 5.0]
["2026-09-24T14:52:50.027682+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:50.027752+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:50.027839+00:00", "trade", 13.055, 34.0]
["2026-09-24T14:52:50.027942+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:50.028119+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:50.028150+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:50.028175+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:50.028704+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:50.029966+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:50.030557+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:50.036080+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:50.036107+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:50.036716+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:50.043695+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:50.044413+00:00", "trade", 13.055, 311.0]
["2026-09-24T14:52:50.044468+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:50.046490+00:00", "trade", 13.056, 10.0]
["2026-09-24T14:52:50.054621+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:50.054628+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:50.054908+00:00", "trade", 13.055, 311.0]
["2026-09-24T14:52:50.054963+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:50.055334+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:50.056140+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:50.056797+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:50.058195+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:50.058202+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:50.058443+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:50.058488+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:50.151355+00:00", "trade", 13.0543, 500.0]
["2026-09-24T14:52:50.224888+00:00", "trade", 13.055, 10.0]
["2026-09-24T14:52:50.228326+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:50.251635+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:50.252187+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:50.389974+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:50.548244+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:50.623179+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:50.636850+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:50.683212+00:00", "trade", 13.055, 500.0]
["2026-09-24T14:52:50.712770+00:00", "trade", 13.055, 1000.0]
["2026-09-24T14:52:50.881811+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:50.882327+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.064853+00:00", "trade", 13.06, 300.0]
["2026-09-24T14:52:51.065553+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.066254+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.068989+00:00", "trade", 13.058, 163.0]
["2026-09-24T14:52:51.088670+00:00", "trade", 13.0577, 187.0]
["2026-09-24T14:52:51.127191+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.127586+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.127912+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.148535+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.376521+00:00", "trade", 13.054, 500.0]
["2026-09-24T14:52:51.476696+00:00", "trade", 13.0591, 250.0]
["2026-09-24T14:52:51.477025+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.477032+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.477034+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:52:51.477035+00:00", "trade", 13.06, 75.0]
["2026-09-24T14:52:51.477037+00:00", "trade", 13.06, 74.0]
["2026-09-24T14:52:51.477039+00:00", "trade", 13.06, 600.0]
["2026-09-24T14:52:51.477039+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.477046+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.477070+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.477074+00:00", "trade", 13.06, 12.0]
["2026-09-24T14:52:51.477076+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.477083+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.477089+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.477096+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.477103+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.477110+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.477117+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.477124+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.477131+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.477143+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.477150+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.477157+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.477164+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.477170+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.477177+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.477183+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.477190+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.477204+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.477353+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.477458+00:00", "trade", 13.06, 50.0]
["2026-09-24T14:52:51.477459+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:52:51.477468+00:00", "quote", 13.05, 13.07]
["2026-09-24T14:52:51.477470+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.477478+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.477486+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.477499+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.477505+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.477512+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.477518+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.477525+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.477532+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.477552+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.477576+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.477585+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.477797+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:52:51.477843+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.477855+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.477862+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.477869+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.477889+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.477908+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.478050+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.478121+00:00", "trade", 13.06, 18.0]
["2026-09-24T14:52:51.478161+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.478272+00:00", "trade", 13.06, 19.0]
["2026-09-24T14:52:51.478527+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.478589+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.478596+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.478607+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.479657+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.480574+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.482050+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.482061+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.511531+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.511554+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.511909+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.511967+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.545963+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.546419+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.546619+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.546889+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.558525+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.558526+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:52:51.558527+00:00", "trade", 13.06, 74.0]
["2026-09-24T14:52:51.558529+00:00", "trade", 13.06, 900.0]
["2026-09-24T14:52:51.558531+00:00", "trade", 13.06, 177.0]
["2026-09-24T14:52:51.558532+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.558539+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.558555+00:00", "trade", 13.06, 78.0]
["2026-09-24T14:52:51.558601+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.558607+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.558614+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.558627+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.558634+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.558654+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:52:51.558660+00:00", "trade", 13.06, 2.0]
["2026-09-24T14:52:51.558661+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:51.558674+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:51.558681+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:51.558689+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:51.558695+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:51.558702+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:51.558708+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:51.558709+00:00", "trade", 13.06, 50.0]
["2026-09-24T14:52:51.558713+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:52:51.558713+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:52:51.558714+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:51.558722+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:51.558748+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:51.558754+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:52:51.558842+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.559107+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.559201+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.560289+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.563678+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.566806+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.593851+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.593894+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.593907+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.593926+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.614379+00:00", "trade", 13.055, 800.0]
["2026-09-24T14:52:51.653409+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.659275+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.659719+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.689522+00:00", "trade", 13.0599, 200.0]
["2026-09-24T14:52:51.750075+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.822139+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.932435+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.949312+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:52:51.950012+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.950051+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:51.950758+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:52.015448+00:00", "trade", 13.058, 500.0]
["2026-09-24T14:52:52.016243+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:52.016906+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:52.087131+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:52.087197+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:52.087994+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:52.103052+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:52.109024+00:00", "trade", 13.055, 200.0]
["2026-09-24T14:52:52.138548+00:00", "trade", 13.06, 5.0]
["2026-09-24T14:52:52.139323+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:52.248604+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:52.262129+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:52.267693+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:52.270968+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:52.270975+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:52.411341+00:00", "trade", 13.055, 200.0]
["2026-09-24T14:52:52.412688+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:52.465766+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:52.570401+00:00", "trade", 13.055, 500.0]
["2026-09-24T14:52:52.873412+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:52.875305+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:52.876936+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:52.877512+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:52.877699+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:53.011989+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:53.012367+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:53.012422+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:53.145725+00:00", "trade", 13.0579, 500.0]
["2026-09-24T14:52:53.288537+00:00", "trade", 13.05, 8.0]
["2026-09-24T14:52:53.288539+00:00", "trade", 13.05, 92.0]
["2026-09-24T14:52:53.289077+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:53.304022+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:53.574994+00:00", "trade", 13.055, 3.0]
["2026-09-24T14:52:53.658583+00:00", "trade", 13.055, 78.0]
["2026-09-24T14:52:53.675742+00:00", "trade", 13.055, 19.0]
["2026-09-24T14:52:53.676308+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:53.683600+00:00", "trade", 13.05, 19.0]
["2026-09-24T14:52:53.908189+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:53.908763+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:53.908854+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:53.909310+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:54.058404+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:54.320254+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:54.323289+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:54.323296+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:54.323310+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:54.323316+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:54.323326+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:52:54.323330+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:54.323660+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:54.323673+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:54.323680+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:54.323687+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:54.323718+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:54.324616+00:00", "trade", 13.05, 9.0]
["2026-09-24T14:52:54.326683+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:54.329114+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:54.332937+00:00", "trade", 13.0574, 1.0]
["2026-09-24T14:52:54.417110+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:54.417160+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:54.417211+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:54.522362+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:54.522422+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:54.751752+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:54.751801+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:54.822908+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:54.822960+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:54.846750+00:00", "trade", 13.055, 400.0]
["2026-09-24T14:52:54.956234+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:54.956283+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:54.957169+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:54.967767+00:00", "trade", 13.0505, 186.0]
["2026-09-24T14:52:55.324581+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:55.325245+00:00", "trade", 13.05, 700.0]
["2026-09-24T14:52:55.325583+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:55.325590+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:55.325632+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:55.328644+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:55.328946+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:55.328992+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:55.331158+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:55.331270+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:55.695011+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:55.813099+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:55.923471+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:55.952699+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:56.024979+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:56.025506+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:56.029379+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:56.029392+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:56.033724+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:56.040628+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:56.477230+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:56.477285+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:56.477332+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:56.477513+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:56.478133+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:56.571947+00:00", "trade", 13.06, 10.0]
["2026-09-24T14:52:56.585966+00:00", "trade", 13.055, 50.0]
["2026-09-24T14:52:56.586627+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:56.587025+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:56.616201+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:56.791682+00:00", "trade", 13.055, 1.0]
["2026-09-24T14:52:56.814098+00:00", "trade", 13.055, 1.0]
["2026-09-24T14:52:56.877693+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:52:56.877785+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:52:56.877848+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:52:56.877906+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:52:56.877998+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:56.886152+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:56.972112+00:00", "trade", 13.055, 20.0]
["2026-09-24T14:52:57.050295+00:00", "trade", 13.05, 18.0]
["2026-09-24T14:52:57.053991+00:00", "trade", 13.05, 9.0]
["2026-09-24T14:52:57.055797+00:00", "trade", 13.05, 19.0]
["2026-09-24T14:52:57.068494+00:00", "trade", 13.055, 400.0]
["2026-09-24T14:52:57.070589+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:52:57.102829+00:00", "trade", 13.055, 2000.0]
["2026-09-24T14:52:57.139102+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:57.162174+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:57.363996+00:00", "trade", 13.055, 2.0]
["2026-09-24T14:52:57.563210+00:00", "trade", 13.0567, 1.0]
["2026-09-24T14:52:57.841460+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:57.871510+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:57.872087+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:52:57.872088+00:00", "trade", 13.05, 1.0]
["2026-09-24T14:52:57.872091+00:00", "trade", 13.05, 30.0]
["2026-09-24T14:52:57.872092+00:00", "trade", 13.05, 1.0]
["2026-09-24T14:52:57.872095+00:00", "trade", 13.05, 250.0]
["2026-09-24T14:52:57.872097+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:52:57.872097+00:00", "trade", 13.05, 20.0]
["2026-09-24T14:52:57.872099+00:00", "trade", 13.05, 2.0]
["2026-09-24T14:52:57.872124+00:00", "trade", 13.05, 11.0]
["2026-09-24T14:52:57.872125+00:00", "trade", 13.05, 50.0]
["2026-09-24T14:52:57.872127+00:00", "trade", 13.05, 75.0]
["2026-09-24T14:52:57.872128+00:00", "trade", 13.05, 1000.0]
["2026-09-24T14:52:57.872131+00:00", "trade", 13.05, 90.0]
["2026-09-24T14:52:57.872132+00:00", "trade", 13.05, 50.0]
["2026-09-24T14:52:57.872253+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:57.872261+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:57.872274+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:57.872281+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:57.872294+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:57.872301+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:57.872320+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:57.872327+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:57.872334+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:57.872341+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:57.872370+00:00", "trade", 13.05, 7.0]
["2026-09-24T14:52:57.872376+00:00", "trade", 13.05, 50.0]
["2026-09-24T14:52:57.872378+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:52:57.872383+00:00", "trade", 13.05, 250.0]
["2026-09-24T14:52:57.872389+00:00", "trade", 13.05, 10.0]
["2026-09-24T14:52:57.872389+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:57.872390+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:52:57.872395+00:00", "trade", 13.05, 10.0]
["2026-09-24T14:52:57.872400+00:00", "trade", 13.05, 137.0]
["2026-09-24T14:52:57.872417+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:57.872424+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:57.872438+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:57.872448+00:00", "trade", 13.05, 1.0]
["2026-09-24T14:52:57.872452+00:00", "trade", 13.05, 363.0]
["2026-09-24T14:52:57.872457+00:00", "trade", 13.05, 10.0]
["2026-09-24T14:52:57.872461+00:00", "trade", 13.05, 500.0]
["2026-09-24T14:52:57.872467+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:52:57.872470+00:00", "trade", 13.05, 50.0]
["2026-09-24T14:52:57.872475+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:57.872483+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:57.872490+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:57.872520+00:00", "trade", 13.05, 1.0]
["2026-09-24T14:52:57.872520+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:52:57.872520+00:00", "trade", 13.05, 30.0]
["2026-09-24T14:52:57.872563+00:00", "trade", 13.05, 181.0]
["2026-09-24T14:52:57.872563+00:00", "trade", 13.05, 1.0]
["2026-09-24T14:52:57.872563+00:00", "trade", 13.05, 118.0]
["2026-09-24T14:52:57.872607+00:00", "trade", 13.05, 19.0]
["2026-09-24T14:52:57.872631+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:52:57.872652+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:52:57.872659+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:52:57.872667+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:52:57.872675+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:52:57.872683+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:52:57.872690+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:52:57.872697+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:52:57.872711+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:52:57.872718+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:52:57.872738+00:00", "trade", 13.05, 1.0]
["2026-09-24T14:52:57.872739+00:00", "trade", 13.05, 116.0]
["2026-09-24T14:52:57.872741+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:52:57.872743+00:00", "trade", 13.05, 15.0]
["2026-09-24T14:52:57.872743+00:00", "trade", 13.05, 3.0]
["2026-09-24T14:52:57.872744+00:00", "trade", 13.05, 25.0]
["2026-09-24T14:52:57.872747+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:52:57.872749+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:52:57.872750+00:00", "trade", 13.05, 2.0]
["2026-09-24T14:52:57.872752+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:52:57.872752+00:00", "trade", 13.05, 20.0]
["2026-09-24T14:52:57.872753+00:00", "trade", 13.05, 2.0]
["2026-09-24T14:52:57.872756+00:00", "trade", 13.05, 500.0]
["2026-09-24T14:52:57.872758+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:57.872760+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:52:57.872760+00:00", "trade", 13.05, 1500.0]
["2026-09-24T14:52:57.872761+00:00", "trade", 13.05, 50.0]
["2026-09-24T14:52:57.872763+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:52:57.872767+00:00", "trade", 13.05, 25.0]
["2026-09-24T14:52:57.872768+00:00", "trade", 13.05, 3.0]
["2026-09-24T14:52:57.872772+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:57.872844+00:00", "trade", 13.05, 50.0]
["2026-09-24T14:52:57.872880+00:00", "trade", 13.05, 82.0]
["2026-09-24T14:52:57.872906+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:57.873021+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:52:57.873061+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:57.873086+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:57.873096+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:57.873144+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:57.873183+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:57.873252+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:57.873301+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:57.873400+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:57.873514+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:57.873538+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:57.873681+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:57.874328+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:57.874911+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:57.876192+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:57.876661+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:57.877138+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:57.877352+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:57.877916+00:00", "trade", 13.05, 49.0]
["2026-09-24T14:52:57.877951+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:52:57.877982+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:52:57.902952+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:57.902977+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:57.924414+00:00", "trade", 13.05, 4.0]
["2026-09-24T14:52:57.924918+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:57.924964+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:57.924977+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:57.925960+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:57.930511+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:57.930893+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:57.931321+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:57.934065+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:57.934513+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:57.956940+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:57.972113+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:57.974260+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:57.974327+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:57.974359+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:57.974992+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:57.989382+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.055710+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.080660+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.080680+00:00", "trade", 13.05, 75.0]
["2026-09-24T14:52:58.080682+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:52:58.080700+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.080708+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.080715+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.080721+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.080728+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.080734+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.080741+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.080757+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.080764+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.080778+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.080791+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.081030+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.081062+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.081102+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.081109+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:52:58.081117+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:52:58.081123+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:52:58.081130+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:52:58.081137+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:52:58.081144+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:52:58.081158+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:52:58.081165+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:52:58.081172+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:52:58.081208+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.081247+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.081418+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.081444+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.081594+00:00", "trade", 13.055, 37.0]
["2026-09-24T14:52:58.081618+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.081676+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.081703+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.081720+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.082184+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.083141+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.084792+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.091110+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.091752+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.092126+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.098337+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.101843+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.130293+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.316600+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.316643+00:00", "trade", 13.05, 18.0]
["2026-09-24T14:52:58.317100+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.317215+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.317539+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.317547+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.317552+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.317574+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:52:58.317581+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:52:58.317588+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:52:58.317602+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:52:58.317602+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:52:58.317637+00:00", "trade", 13.05, 10.0]
["2026-09-24T14:52:58.317640+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:52:58.317641+00:00", "trade", 13.05, 1.0]
["2026-09-24T14:52:58.317658+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:52:58.317704+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.317799+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.318021+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.318281+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.318364+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.318736+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.318777+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.319759+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.327593+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.333640+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:52:58.333674+00:00", "trade", 13.055, 400.0]
["2026-09-24T14:52:58.334358+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.334372+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.334378+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.334385+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.334407+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.334421+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.334427+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.334434+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.334441+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.334448+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.334466+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:52:58.334473+00:00", "trade", 13.05, 50.0]
["2026-09-24T14:52:58.334475+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:52:58.334854+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.334914+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.334920+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.334935+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.334954+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.335057+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.336240+00:00", "trade", 13.05, 7.0]
["2026-09-24T14:52:58.337726+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.337923+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.338082+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.338192+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.338258+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.338265+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.338273+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:58.338281+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:52:58.338282+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.338309+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.338345+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.338355+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.338450+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.338515+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.338532+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.338735+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.338766+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.338778+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.338913+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.338972+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.339601+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.340028+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.340108+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.340519+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.343821+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.354918+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.369908+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.483161+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.609272+00:00", "trade", 13.05, 2.0]
["2026-09-24T14:52:58.770336+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.770362+00:00", "trade", 13.055, 311.0]
["2026-09-24T14:52:58.770368+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.770375+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.770551+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.770811+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.770886+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.771197+00:00", "trade", 13.05, 50.0]
["2026-09-24T14:52:58.771472+00:00", "trade", 13.055, 89.0]
["2026-09-24T14:52:58.773298+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.773759+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.778837+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.795338+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.795436+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.801872+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.801898+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.802320+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.802446+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.802491+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.802525+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:58.838145+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:59.146114+00:00", "trade", 13.0515, 219.0]
["2026-09-24T14:52:59.146477+00:00", "trade", 13.0515, 1.0]
["2026-09-24T14:52:59.146896+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:59.147104+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:59.148035+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:59.148082+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:59.216334+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:59.216593+00:00", "trade", 13.055, 10.0]
["2026-09-24T14:52:59.217281+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:59.217313+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:59.335792+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:59.336518+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:59.337188+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:59.337488+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:59.345772+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:59.346279+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:59.346730+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:59.360907+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:59.361591+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:59.368953+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:59.369418+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:59.370091+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:59.398264+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:59.398346+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:59.398353+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:59.398367+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:59.398374+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:59.398401+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:59.398408+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:59.398414+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:59.398428+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:59.398441+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:59.398452+00:00", "trade", 13.05, 50.0]
["2026-09-24T14:52:59.398452+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:52:59.398452+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:52:59.398537+00:00", "trade", 13.05, 1.0]
["2026-09-24T14:52:59.398759+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:59.398859+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:59.398873+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:59.398919+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:59.400269+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:59.404596+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:52:59.416793+00:00", "trade", 13.05, 6.0]
["2026-09-24T14:52:59.439990+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:59.440008+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:59.459846+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:59.460331+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:59.561411+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:59.742776+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:52:59.743639+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:52:59.743646+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:52:59.743653+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:52:59.743662+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:52:59.743666+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:59.743669+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:59.743754+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:59.743772+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:59.743866+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:59.743990+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:59.744020+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:59.744065+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:59.744091+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:59.744112+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:59.744166+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:59.744210+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:59.744322+00:00", "trade", 13.05, 31.0]
["2026-09-24T14:52:59.744383+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:59.744409+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:59.744449+00:00", "trade", 13.05, 5.0]
["2026-09-24T14:52:59.744857+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:59.745623+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:59.746081+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:59.755369+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:59.858961+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:59.858961+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:52:59.858994+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:00.064957+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:00.260689+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:00.304665+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:00.305109+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:00.305142+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:00.382710+00:00", "trade", 13.045, 10.0]
["2026-09-24T14:53:00.383466+00:00", "trade", 13.05, 15.0]
["2026-09-24T14:53:00.393906+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:00.434904+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:00.497527+00:00", "trade", 13.0467, 2.0]
["2026-09-24T14:53:00.502717+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:00.503189+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:00.519482+00:00", "trade", 13.0467, 1.0]
["2026-09-24T14:53:00.590950+00:00", "trade", 13.0467, 2.0]
["2026-09-24T14:53:00.597292+00:00", "trade", 13.045, 1000.0]
["2026-09-24T14:53:00.649099+00:00", "trade", 13.0467, 2.0]
["2026-09-24T14:53:00.668775+00:00", "trade", 13.05, 1.0]
["2026-09-24T14:53:00.815475+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:00.815912+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:00.900782+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:53:00.916502+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:00.976709+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:01.061995+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:01.062459+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:01.066567+00:00", "trade", 13.045, 311.0]
["2026-09-24T14:53:01.067370+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:01.138936+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:01.139447+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:01.141554+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:01.144199+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:01.146933+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:01.150714+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:01.196997+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:01.256463+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:01.256519+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:01.286869+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:01.286894+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:01.287757+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:01.441341+00:00", "trade", 13.045, 2.0]
["2026-09-24T14:53:01.531988+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:01.532939+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:01.533381+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:01.562925+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:01.564745+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:01.668288+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:01.975582+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:01.976317+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:02.120620+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:02.135049+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:02.183994+00:00", "trade", 13.045, 500.0]
["2026-09-24T14:53:02.222497+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:02.271358+00:00", "trade", 13.045, 300.0]
["2026-09-24T14:53:02.272532+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:53:02.275289+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:02.275313+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:02.275327+00:00", "trade", 13.04, 51.0]
["2026-09-24T14:53:02.276297+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:02.276764+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:02.277701+00:00", "trade", 13.045, 311.0]
["2026-09-24T14:53:02.279287+00:00", "trade", 13.04, 49.0]
["2026-09-24T14:53:02.280058+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:02.283008+00:00", "trade", 13.04, 2500.0]
["2026-09-24T14:53:02.520154+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:02.545518+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:02.661645+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:02.671234+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:02.735703+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:02.737943+00:00", "trade", 13.0427, 6.0]
["2026-09-24T14:53:02.764417+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:02.764441+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:02.764926+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:02.764951+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:02.765379+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:02.786303+00:00", "trade", 13.045, 31.0]
["2026-09-24T14:53:02.787080+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:02.868387+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:02.886433+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:02.886458+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:02.887006+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:02.897247+00:00", "trade", 13.045, 1.0]
["2026-09-24T14:53:02.899042+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:02.924603+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:02.925121+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:02.941382+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:02.976409+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:02.976439+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.095527+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.095554+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.096205+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.096245+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.102789+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.184324+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.185318+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.192104+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.192510+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.192548+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.192993+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.193746+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.194014+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.194517+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.197251+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.264630+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.354672+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.684495+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.684976+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.684978+00:00", "trade", 13.04, 400.0]
["2026-09-24T14:53:03.684984+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.684991+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.684998+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.685004+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.685011+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.685018+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.685025+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.685031+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.685038+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.685052+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.685059+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.685065+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.685073+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.685079+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.685086+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.685099+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.685107+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.685221+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.685228+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.685270+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.685281+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.685289+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.685323+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.685417+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.685424+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.685450+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.685453+00:00", "trade", 13.04, 50.0]
["2026-09-24T14:53:03.685455+00:00", "trade", 13.04, 10.0]
["2026-09-24T14:53:03.685493+00:00", "trade", 13.04, 19.0]
["2026-09-24T14:53:03.685507+00:00", "trade", 13.04, 80.0]
["2026-09-24T14:53:03.685553+00:00", "trade", 13.04, 81.0]
["2026-09-24T14:53:03.685554+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.685622+00:00", "trade", 13.04, 1.0]
["2026-09-24T14:53:03.685624+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:53:03.685624+00:00", "trade", 13.04, 20.0]
["2026-09-24T14:53:03.685627+00:00", "trade", 13.04, 10.0]
["2026-09-24T14:53:03.685628+00:00", "trade", 13.04, 24.0]
["2026-09-24T14:53:03.685629+00:00", "trade", 13.04, 1.0]
["2026-09-24T14:53:03.685631+00:00", "trade", 13.04, 29.0]
["2026-09-24T14:53:03.685657+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.685744+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.685757+00:00", "trade", 13.04, 1.0]
["2026-09-24T14:53:03.685758+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.685789+00:00", "trade", 13.04, 20.0]
["2026-09-24T14:53:03.685800+00:00", "trade", 13.04, 88.0]
["2026-09-24T14:53:03.685820+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.685971+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.686032+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.686296+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.686448+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.687102+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.688174+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.688989+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.690666+00:00", "trade", 13.04, 1.0]
["2026-09-24T14:53:03.690694+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.690700+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.690707+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.690714+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.690975+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.693591+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.693620+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.694702+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:03.720222+00:00", "trade", 13.04, 5.0]
["2026-09-24T14:53:03.813157+00:00", "trade", 13.045, 4.0]
["2026-09-24T14:53:03.813898+00:00", "trade", 13.045, 12.0]
["2026-09-24T14:53:03.828359+00:00", "trade", 13.045, 1.0]
["2026-09-24T14:53:03.994494+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:04.085589+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:04.085737+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:04.085759+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:04.086077+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:04.086933+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:04.087337+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:04.092716+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:04.149808+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:04.149956+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:04.149965+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:04.150433+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:04.242403+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:04.468422+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:04.497397+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:04.497849+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:04.668670+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:04.761412+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:04.771761+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:04.773847+00:00", "trade", 13.0477, 20.0]
["2026-09-24T14:53:04.796670+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:04.808268+00:00", "trade", 13.04, 3.0]
["2026-09-24T14:53:04.808371+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:53:04.808468+00:00", "trade", 13.04, 600.0]
["2026-09-24T14:53:04.808477+00:00", "trade", 13.04, 200.0]
["2026-09-24T14:53:04.808477+00:00", "trade", 13.04, 1.0]
["2026-09-24T14:53:04.808478+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:53:04.808482+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:53:04.808517+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:53:04.808518+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:04.808540+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:04.808552+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:04.808558+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:04.808565+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:04.808599+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:04.808603+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:04.808606+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:04.808659+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:04.808931+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:04.809084+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:04.809495+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:04.810758+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:04.811372+00:00", "trade", 13.03, 8.0]
["2026-09-24T14:53:04.843331+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:04.934310+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:05.321471+00:00", "trade", 13.0397, 2.0]
["2026-09-24T14:53:05.339592+00:00", "trade", 13.04, 150.0]
["2026-09-24T14:53:05.361411+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:05.363431+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:05.364040+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:05.366085+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:05.481371+00:00", "trade", 13.035, 2.0]
["2026-09-24T14:53:05.494665+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:05.536577+00:00", "trade", 13.0333, 15.0]
["2026-09-24T14:53:05.545087+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:05.558117+00:00", "trade", 13.0333, 1.0]
["2026-09-24T14:53:05.559355+00:00", "trade", 13.0373, 1.0]
["2026-09-24T14:53:05.572260+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:05.574585+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:05.609147+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:05.609253+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:05.614097+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:05.614120+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:05.614757+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:05.620868+00:00", "trade", 13.035, 1.0]
["2026-09-24T14:53:05.633916+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:05.716347+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:05.768688+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:05.793451+00:00", "trade", 13.035, 1.0]
["2026-09-24T14:53:05.804758+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:05.869968+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:05.914687+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:05.936982+00:00", "trade", 13.035, 2.0]
["2026-09-24T14:53:05.959390+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:05.959503+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:05.959749+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:05.959886+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:06.007092+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:06.016615+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:06.017265+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:06.017323+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:06.029861+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:06.075669+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:06.075726+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:06.091976+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:06.092130+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:06.143157+00:00", "trade", 13.0367, 2.0]
["2026-09-24T14:53:06.203532+00:00", "trade", 13.0367, 1.0]
["2026-09-24T14:53:06.241406+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:06.261654+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:06.262116+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:06.262621+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:06.300065+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:06.300072+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:06.381327+00:00", "trade", 13.035, 1.0]
["2026-09-24T14:53:06.381441+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:06.381453+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:06.381925+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:06.390451+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:06.390476+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:06.478455+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:06.748027+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:06.748430+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:06.753427+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:06.796387+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:06.796858+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:06.796866+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:06.797333+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:07.062273+00:00", "trade", 13.0371, 80.0]
["2026-09-24T14:53:07.148100+00:00", "trade", 13.0367, 5.0]
["2026-09-24T14:53:07.160477+00:00", "trade", 13.0333, 25.0]
["2026-09-24T14:53:07.169314+00:00", "trade", 13.0367, 1.0]
["2026-09-24T14:53:07.182199+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:07.230107+00:00", "trade", 13.03, 200.0]
["2026-09-24T14:53:07.230107+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:07.230181+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:07.230278+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:07.230297+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:07.230569+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:07.230576+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:07.231107+00:00", "trade", 13.03, 18.0]
["2026-09-24T14:53:07.231798+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:07.237537+00:00", "trade", 13.031, 200.0]
["2026-09-24T14:53:07.237544+00:00", "trade", 13.03, 155.0]
["2026-09-24T14:53:07.242356+00:00", "trade", 13.03, 1.0]
["2026-09-24T14:53:07.243994+00:00", "trade", 13.035, 10.0]
["2026-09-24T14:53:07.244331+00:00", "trade", 13.035, 1.0]
["2026-09-24T14:53:07.244347+00:00", "trade", 13.03, 1.0]
["2026-09-24T14:53:07.244548+00:00", "trade", 13.03, 100.0]
["2026-09-24T14:53:07.247952+00:00", "trade", 13.031, 2.0]
["2026-09-24T14:53:07.252483+00:00", "trade", 13.035, 100.0]
["2026-09-24T14:53:07.252840+00:00", "trade", 13.03, 10.0]
["2026-09-24T14:53:07.261209+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:07.320426+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:07.320689+00:00", "trade", 13.03, 1000.0]
["2026-09-24T14:53:07.339045+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:07.369052+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:07.369491+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:07.444538+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:07.579853+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:07.585685+00:00", "trade", 13.0327, 1.0]
["2026-09-24T14:53:07.671537+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:07.741704+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:07.753772+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:07.968765+00:00", "trade", 13.035, 15.0]
["2026-09-24T14:53:07.969456+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.051675+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.052135+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.052142+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.052586+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.057050+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.057059+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.057067+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.222080+00:00", "trade", 13.035, 2.0]
["2026-09-24T14:53:08.263278+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.264047+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.264104+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.264300+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.264503+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.295212+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.295671+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.316510+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.316518+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.321607+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.324334+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.324359+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.324940+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.324977+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.354904+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.381368+00:00", "trade", 13.035, 2.0]
["2026-09-24T14:53:08.400602+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.401078+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.438768+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.439267+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.439280+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.439750+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.548176+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.576437+00:00", "trade", 13.0367, 2.0]
["2026-09-24T14:53:08.628834+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.629289+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.687688+00:00", "trade", 13.035, 100.0]
["2026-09-24T14:53:08.688130+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.699000+00:00", "trade", 13.035, 100.0]
["2026-09-24T14:53:08.699715+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.704775+00:00", "trade", 13.03, 300.0]
["2026-09-24T14:53:08.705544+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.759311+00:00", "trade", 13.04, 75.0]
["2026-09-24T14:53:08.759311+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.759313+00:00", "trade", 13.04, 94.0]
["2026-09-24T14:53:08.759314+00:00", "trade", 13.04, 31.0]
["2026-09-24T14:53:08.759318+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.759331+00:00", "trade", 13.04, 1.0]
["2026-09-24T14:53:08.759341+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.759348+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.759355+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.759362+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.759368+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.759375+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.759382+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.759389+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.759395+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.759403+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.759611+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.759649+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.759654+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.759850+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.760048+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.760450+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.760544+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.760775+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.761409+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.762378+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.763036+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.773460+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.773526+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:08.808717+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:09.105614+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:09.106036+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:09.106491+00:00", "trade", 13.035, 311.0]
["2026-09-24T14:53:09.106567+00:00", "trade", 13.035, 289.0]
["2026-09-24T14:53:09.106581+00:00", "trade", 13.035, 311.0]
["2026-09-24T14:53:09.106583+00:00", "trade", 13.035, 100.0]
["2026-09-24T14:53:09.106657+00:00", "trade", 13.035, 189.0]
["2026-09-24T14:53:09.716045+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:09.733190+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:09.807015+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:09.807022+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:09.807888+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:09.873867+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:09.873918+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:09.873943+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:10.290944+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:10.291608+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:10.292603+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:10.300983+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:10.418592+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:10.419107+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:10.419165+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:10.444941+00:00", "trade", 13.0356, 100.0]
["2026-09-24T14:53:10.463371+00:00", "trade", 13.035, 7.0]
["2026-09-24T14:53:10.474820+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:10.485265+00:00", "trade", 13.035, 1.0]
["2026-09-24T14:53:10.519750+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:10.649100+00:00", "trade", 13.0399, 1.0]
["2026-09-24T14:53:10.650276+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:10.650300+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:10.650753+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:10.664741+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:10.841962+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:10.846733+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:10.985924+00:00", "trade", 13.035, 300.0]
["2026-09-24T14:53:11.063179+00:00", "trade", 13.035, 1.0]
["2026-09-24T14:53:11.241367+00:00", "trade", 13.035, 1.0]
["2026-09-24T14:53:11.252175+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:11.358250+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:11.358340+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:11.358732+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:11.362295+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:11.362751+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:11.362985+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:11.363407+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:11.364517+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:11.385868+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:11.386181+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:11.403574+00:00", "trade", 13.035, 1.0]
["2026-09-24T14:53:11.413778+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:11.417367+00:00", "trade", 13.04, 268.0]
["2026-09-24T14:53:11.417367+00:00", "trade", 13.04, 300.0]
["2026-09-24T14:53:11.417368+00:00", "trade", 13.04, 9.0]
["2026-09-24T14:53:11.417370+00:00", "trade", 13.04, 94.0]
["2026-09-24T14:53:11.417375+00:00", "trade", 13.04, 75.0]
["2026-09-24T14:53:11.417375+00:00", "trade", 13.04, 65.0]
["2026-09-24T14:53:11.417376+00:00", "trade", 13.04, 249.0]
["2026-09-24T14:53:11.417425+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:11.417432+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:11.417438+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:11.417445+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:11.417452+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:11.417458+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:11.417471+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:11.417478+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:11.417492+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:11.417499+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:11.417505+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:11.417525+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:11.417584+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:11.417594+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:11.417609+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:11.417622+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:11.417626+00:00", "trade", 13.04, 578.0]
["2026-09-24T14:53:11.417628+00:00", "trade", 13.04, 20.0]
["2026-09-24T14:53:11.417630+00:00", "trade", 13.04, 50.0]
["2026-09-24T14:53:11.417635+00:00", "trade", 13.04, 500.0]
["2026-09-24T14:53:11.417636+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:11.417642+00:00", "trade", 13.04, 200.0]
["2026-09-24T14:53:11.417663+00:00", "trade", 13.04, 50.0]
["2026-09-24T14:53:11.417667+00:00", "trade", 13.04, 78.0]
["2026-09-24T14:53:11.417667+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:53:11.417667+00:00", "trade", 13.04, 50.0]
["2026-09-24T14:53:11.417685+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:53:11.417694+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:53:11.417702+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:53:11.417710+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:53:11.417718+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:53:11.417725+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:53:11.417732+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:53:11.417739+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:53:11.417762+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:53:11.417776+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:53:11.417780+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:11.417783+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:11.417811+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:11.417862+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:11.417904+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:11.417919+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:11.417972+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:11.418052+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:11.418081+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:11.418099+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:11.418117+00:00", "trade", 13.04, 154.0]
["2026-09-24T14:53:11.418149+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:11.418184+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:11.418308+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:11.418593+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:11.418616+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:11.418675+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:11.418753+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:11.418770+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:11.418779+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:11.418888+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:11.419051+00:00", "trade", 13.045, 39.0]
["2026-09-24T14:53:11.419295+00:00", "trade", 13.045, 101.0]
["2026-09-24T14:53:11.421383+00:00", "trade", 13.045, 42.0]
["2026-09-24T14:53:11.421663+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:11.421678+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:11.424574+00:00", "trade", 13.04, 300.0]
["2026-09-24T14:53:11.425847+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:11.427868+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:11.429241+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:11.429265+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:11.431064+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:11.435086+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:11.435116+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:11.436088+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:11.436402+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:11.436495+00:00", "trade", 13.05, 3.0]
["2026-09-24T14:53:11.445549+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:53:11.446158+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:11.455638+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:11.471409+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:11.561758+00:00", "trade", 13.0497, 1.0]
["2026-09-24T14:53:11.597164+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:11.597308+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:11.597334+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:11.600130+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:11.656835+00:00", "trade", 13.0459, 46.0]
["2026-09-24T14:53:11.715282+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:11.725410+00:00", "trade", 13.045, 1.0]
["2026-09-24T14:53:11.797398+00:00", "trade", 13.045, 800.0]
["2026-09-24T14:53:11.902319+00:00", "trade", 13.045, 1.0]
["2026-09-24T14:53:11.928731+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:53:12.229554+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:12.230047+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:12.230495+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:12.266495+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:12.266520+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:12.268513+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:12.275350+00:00", "trade", 13.0402, 150.0]
["2026-09-24T14:53:12.414257+00:00", "trade", 13.0467, 5.0]
["2026-09-24T14:53:12.418943+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:12.437224+00:00", "trade", 13.0467, 1.0]
["2026-09-24T14:53:12.542963+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:12.542993+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:12.546276+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:12.848664+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:12.848691+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:12.849784+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:13.018364+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:13.018394+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:13.024298+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:13.025341+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:13.100178+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:13.158327+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:13.158354+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:13.158871+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:13.161968+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:13.196917+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:53:13.196921+00:00", "trade", 13.045, 300.0]
["2026-09-24T14:53:13.197288+00:00", "trade", 13.045, 2.0]
["2026-09-24T14:53:13.198040+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:13.302598+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:13.575580+00:00", "trade", 13.0467, 1.0]
["2026-09-24T14:53:13.610912+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:53:13.611206+00:00", "trade", 13.045, 600.0]
["2026-09-24T14:53:13.611207+00:00", "trade", 13.045, 250.0]
["2026-09-24T14:53:13.611355+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:13.611400+00:00", "trade", 13.045, 2.0]
["2026-09-24T14:53:13.612088+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:13.618820+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:13.618864+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:13.621923+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:13.625254+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:13.639114+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:13.639141+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:13.639179+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:13.639276+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:13.640606+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:13.641348+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:13.775128+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:13.777080+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:13.777105+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:13.779398+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:13.813128+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:13.830834+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:53:13.830862+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:13.831104+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:13.831127+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:13.831154+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:13.831571+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:13.831596+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:13.831878+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:13.832029+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:13.893158+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:13.962454+00:00", "trade", 13.045, 70.0]
["2026-09-24T14:53:14.010755+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:14.065516+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:14.276392+00:00", "trade", 13.0499, 5.0]
["2026-09-24T14:53:14.356389+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:14.356887+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:14.416664+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:14.417172+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:14.417316+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:14.417384+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:14.417766+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:14.417783+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:14.418911+00:00", "trade", 13.05, 62.0]
["2026-09-24T14:53:14.418960+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:14.419374+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:14.494448+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:14.494699+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:14.494804+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:14.494870+00:00", "trade", 13.045, 200.0]
["2026-09-24T14:53:14.495121+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:14.495177+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:14.496444+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:14.580208+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:14.758762+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:14.759431+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:14.796684+00:00", "trade", 13.045, 22.0]
["2026-09-24T14:53:14.799815+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:14.834313+00:00", "trade", 13.045, 1.0]
["2026-09-24T14:53:14.966991+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:14.967958+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:15.024991+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:15.284989+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:15.298817+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:15.302327+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:15.424279+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:15.427134+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:15.444040+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:15.638472+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:15.639263+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:15.640036+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:15.640530+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:15.641811+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:15.642260+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:15.800828+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:15.801319+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:15.878501+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:15.878712+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:15.902065+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:16.494925+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:16.560666+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:16.561048+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:16.561554+00:00", "trade", 13.04, 1.0]
["2026-09-24T14:53:16.561564+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:16.561634+00:00", "trade", 13.04, 1.0]
["2026-09-24T14:53:16.561817+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:16.561872+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:16.561886+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:16.562445+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:16.562935+00:00", "trade", 13.045, 13.0]
["2026-09-24T14:53:16.563399+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:16.563453+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:16.563760+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:16.565926+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:16.567790+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:16.568043+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:16.569475+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:16.575806+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:16.586015+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:16.603277+00:00", "trade", 13.045, 50.0]
["2026-09-24T14:53:16.638584+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:16.665068+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:17.027702+00:00", "trade", 13.04, 75.0]
["2026-09-24T14:53:17.027704+00:00", "trade", 13.04, 1.0]
["2026-09-24T14:53:17.027750+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:17.027764+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:17.027772+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:17.027779+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:17.027786+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:17.027806+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:17.027814+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:17.027828+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:17.028013+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:17.028029+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:17.028039+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:17.028061+00:00", "trade", 13.04, 300.0]
["2026-09-24T14:53:17.028201+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:17.028223+00:00", "trade", 13.04, 19.0]
["2026-09-24T14:53:17.028223+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:17.028238+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:17.028244+00:00", "trade", 13.04, 170.0]
["2026-09-24T14:53:17.028246+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:17.028265+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:17.028272+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:17.028279+00:00", "trade", 13.04, 170.0]
["2026-09-24T14:53:17.028283+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:53:17.028301+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:53:17.028305+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:53:17.028306+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:17.028307+00:00", "trade", 13.04, 1.0]
["2026-09-24T14:53:17.028309+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:17.028316+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:17.028323+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:17.028331+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:17.028338+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:17.028346+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:17.028353+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:17.028360+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:17.028367+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:17.028374+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:17.028380+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:17.028462+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:17.028502+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:17.028657+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:17.028707+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:17.028784+00:00", "trade", 13.04, 10.0]
["2026-09-24T14:53:17.029011+00:00", "trade", 13.04, 10.0]
["2026-09-24T14:53:17.029034+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:17.029042+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:17.029469+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:17.029477+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:17.029623+00:00", "trade", 13.035, 32.0]
["2026-09-24T14:53:17.032746+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:17.032753+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:17.060439+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:17.060445+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:17.060688+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:17.062492+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:17.279304+00:00", "trade", 13.035, 2.0]
["2026-09-24T14:53:17.453634+00:00", "trade", 13.0399, 1300.0]
["2026-09-24T14:53:17.696800+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:17.752355+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:17.794194+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:17.794224+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:17.794734+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:17.794837+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:17.795142+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:17.795483+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:17.882775+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:17.882867+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:17.883240+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:17.906294+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:17.942478+00:00", "trade", 13.035, 400.0]
["2026-09-24T14:53:17.943262+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:17.943289+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:17.966090+00:00", "trade", 13.04, 300.0]
["2026-09-24T14:53:17.993958+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:18.012586+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:18.135611+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:18.231710+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:18.391650+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:18.396581+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:18.396607+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:18.457835+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:18.457861+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:18.457872+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:18.458367+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:18.489134+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:18.489398+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:18.489423+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:18.490049+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:18.505475+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:18.528052+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:18.528078+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:18.663878+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:18.674193+00:00", "trade", 13.035, 2500.0]
["2026-09-24T14:53:18.675238+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:18.675479+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:18.731075+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:18.798861+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:18.799323+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:18.799912+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:18.870678+00:00", "trade", 13.035, 10.0]
["2026-09-24T14:53:18.871366+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:18.928265+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:18.936147+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:18.937327+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:18.938930+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:18.939662+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:18.939854+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:18.955916+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:18.979063+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:18.979093+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:18.979554+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:18.979799+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:18.993197+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:19.000647+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:19.000672+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:19.012122+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:19.012156+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:19.052800+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:19.056780+00:00", "trade", 13.03, 30.0]
["2026-09-24T14:53:19.056781+00:00", "trade", 13.03, 50.0]
["2026-09-24T14:53:19.056785+00:00", "trade", 13.03, 42.0]
["2026-09-24T14:53:19.056785+00:00", "trade", 13.03, 500.0]
["2026-09-24T14:53:19.056788+00:00", "trade", 13.03, 200.0]
["2026-09-24T14:53:19.056788+00:00", "trade", 13.03, 500.0]
["2026-09-24T14:53:19.056793+00:00", "trade", 13.03, 1.0]
["2026-09-24T14:53:19.056793+00:00", "trade", 13.03, 200.0]
["2026-09-24T14:53:19.056795+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:19.056796+00:00", "trade", 13.03, 75.0]
["2026-09-24T14:53:19.056802+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:19.056871+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:19.056877+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:19.056884+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:19.056891+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:19.056897+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:19.056903+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:19.056910+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:19.056917+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:19.056930+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:19.056937+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:19.056943+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:19.056950+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:19.056957+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:19.056965+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:19.056971+00:00", "quote", 13.03, 13.03]
["2026-09-24T14:53:19.056978+00:00", "quote", 13.03, 13.03]
["2026-09-24T14:53:19.056992+00:00", "quote", 13.03, 13.03]
["2026-09-24T14:53:19.056998+00:00", "quote", 13.03, 13.03]
["2026-09-24T14:53:19.057005+00:00", "quote", 13.03, 13.03]
["2026-09-24T14:53:19.057011+00:00", "quote", 13.03, 13.03]
["2026-09-24T14:53:19.057018+00:00", "quote", 13.03, 13.03]
["2026-09-24T14:53:19.057024+00:00", "quote", 13.03, 13.03]
["2026-09-24T14:53:19.057031+00:00", "quote", 13.03, 13.03]
["2026-09-24T14:53:19.057051+00:00", "quote", 13.03, 13.03]
["2026-09-24T14:53:19.057057+00:00", "quote", 13.03, 13.03]
["2026-09-24T14:53:19.057064+00:00", "trade", 13.03, 4.0]
["2026-09-24T14:53:19.057071+00:00", "trade", 13.03, 1.0]
["2026-09-24T14:53:19.057072+00:00", "trade", 13.03, 20.0]
["2026-09-24T14:53:19.057076+00:00", "trade", 13.03, 1250.0]
["2026-09-24T14:53:19.057082+00:00", "quote", 13.03, 13.03]
["2026-09-24T14:53:19.057083+00:00", "quote", 13.03, 13.03]
["2026-09-24T14:53:19.057088+00:00", "quote", 13.03, 13.03]
["2026-09-24T14:53:19.057106+00:00", "trade", 13.03, 200.0]
["2026-09-24T14:53:19.057171+00:00", "trade", 13.03, 390.0]
["2026-09-24T14:53:19.057221+00:00", "quote", 13.03, 13.03]
["2026-09-24T14:53:19.057324+00:00", "trade", 13.03, 1.0]
["2026-09-24T14:53:19.057334+00:00", "quote", 13.03, 13.03]
["2026-09-24T14:53:19.057369+00:00", "trade", 13.03, 1.0]
["2026-09-24T14:53:19.057372+00:00", "trade", 13.03, 100.0]
["2026-09-24T14:53:19.057372+00:00", "trade", 13.03, 200.0]
["2026-09-24T14:53:19.057372+00:00", "trade", 13.03, 50.0]
["2026-09-24T14:53:19.057372+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.058255+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.058280+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.058768+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.058786+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.059263+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.059716+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.059789+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.060410+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.061634+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.062577+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.062601+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.063165+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.073878+00:00", "trade", 13.03, 1.0]
["2026-09-24T14:53:19.080773+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.081284+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.087271+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.087298+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.087304+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.087761+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.092660+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.092768+00:00", "trade", 13.025, 311.0]
["2026-09-24T14:53:19.092784+00:00", "trade", 13.025, 311.0]
["2026-09-24T14:53:19.092953+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.093487+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.093541+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.093894+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.105747+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.106365+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.107698+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.107722+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.108350+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.109401+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.109492+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.129141+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.129192+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.129636+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.135304+00:00", "trade", 13.025, 425.0]
["2026-09-24T14:53:19.136486+00:00", "trade", 13.025, 175.0]
["2026-09-24T14:53:19.141449+00:00", "trade", 13.028, 1.0]
["2026-09-24T14:53:19.150423+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.150918+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.151013+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.151083+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.156808+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.159063+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.169469+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.169718+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:53:19.170206+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.170244+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.170371+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.170695+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.170915+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.171132+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.171139+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.171145+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.171152+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.171159+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.171166+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.171192+00:00", "trade", 13.02, 1000.0]
["2026-09-24T14:53:19.171195+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.171203+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:53:19.171207+00:00", "trade", 13.02, 75.0]
["2026-09-24T14:53:19.171209+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:53:19.171211+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:53:19.171211+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:53:19.171212+00:00", "trade", 13.02, 1400.0]
["2026-09-24T14:53:19.171212+00:00", "trade", 13.02, 85.0]
["2026-09-24T14:53:19.171217+00:00", "trade", 13.02, 1000.0]
["2026-09-24T14:53:19.171227+00:00", "trade", 13.02, 200.0]
["2026-09-24T14:53:19.171232+00:00", "trade", 13.02, 200.0]
["2026-09-24T14:53:19.171237+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:53:19.171249+00:00", "trade", 13.02, 40.0]
["2026-09-24T14:53:19.171278+00:00", "trade", 13.02, 500.0]
["2026-09-24T14:53:19.171280+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.171299+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.171305+00:00", "trade", 13.025, 100.0]
["2026-09-24T14:53:19.171338+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.171345+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.171353+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.171362+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.171653+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.171696+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.171773+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.172209+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.172424+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.172720+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.173962+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.174767+00:00", "trade", 13.0231, 99.0]
["2026-09-24T14:53:19.174791+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:53:19.174823+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:53:19.175793+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.193377+00:00", "trade", 13.02, 200.0]
["2026-09-24T14:53:19.249580+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.254693+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.287683+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.288134+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.300150+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.303652+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.378443+00:00", "trade", 13.025, 2.0]
["2026-09-24T14:53:19.432264+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.433171+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.467556+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.498799+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.499283+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.552078+00:00", "trade", 13.0228, 1000.0]
["2026-09-24T14:53:19.605925+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.605962+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.606146+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.623572+00:00", "trade", 13.0267, 1.0]
["2026-09-24T14:53:19.683980+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.684420+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.684885+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.689584+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.874575+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.874609+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.875078+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.875219+00:00", "trade", 13.025, 25.0]
["2026-09-24T14:53:19.875749+00:00", "trade", 13.025, 25.0]
["2026-09-24T14:53:19.876428+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.877008+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.908157+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.908645+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.909277+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.913086+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.913159+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.954521+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.954889+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.958582+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:19.959199+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:20.014455+00:00", "trade", 13.025, 150.0]
["2026-09-24T14:53:20.082425+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:20.082455+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:20.082971+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:20.161243+00:00", "trade", 13.025, 2.0]
["2026-09-24T14:53:20.206596+00:00", "trade", 13.0267, 2.0]
["2026-09-24T14:53:20.207224+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:20.207250+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:20.207799+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:20.208252+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:20.208701+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:20.213615+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:20.214112+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:20.293750+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:20.381891+00:00", "trade", 13.025, 2.0]
["2026-09-24T14:53:20.556921+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:20.573522+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:20.627304+00:00", "trade", 13.0267, 2.0]
["2026-09-24T14:53:20.800562+00:00", "trade", 13.0267, 2.0]
["2026-09-24T14:53:20.936851+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:20.983551+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:21.490407+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:21.656033+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:21.656047+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:21.659049+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:21.681415+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:21.681709+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:21.729963+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:21.730197+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:21.730207+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:21.730726+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:21.758088+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:21.808418+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:21.991860+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:22.137809+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:22.137834+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:22.440855+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:22.441511+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:22.441558+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:22.441963+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:22.498664+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:22.533499+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:22.616667+00:00", "trade", 13.0267, 1.0]
["2026-09-24T14:53:22.617429+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:22.781190+00:00", "trade", 13.025, 1.0]
["2026-09-24T14:53:22.781644+00:00", "trade", 13.025, 10.0]
["2026-09-24T14:53:22.781672+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:22.781698+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:22.782007+00:00", "trade", 13.025, 100.0]
["2026-09-24T14:53:22.790301+00:00", "trade", 13.02, 10.0]
["2026-09-24T14:53:22.803329+00:00", "trade", 13.025, 2.0]
["2026-09-24T14:53:22.803491+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:22.941080+00:00", "trade", 13.025, 1.0]
["2026-09-24T14:53:23.095976+00:00", "trade", 13.025, 1.0]
["2026-09-24T14:53:23.105442+00:00", "trade", 13.0203, 679.0]
["2026-09-24T14:53:23.105803+00:00", "trade", 13.0203, 1.0]
["2026-09-24T14:53:23.107923+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:23.146442+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:23.146728+00:00", "trade", 13.02, 10.0]
["2026-09-24T14:53:23.148718+00:00", "trade", 13.02, 18.0]
["2026-09-24T14:53:23.148784+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:53:23.148845+00:00", "trade", 13.02, 700.0]
["2026-09-24T14:53:23.149479+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:23.149535+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:23.149559+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:23.149802+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:23.149976+00:00", "trade", 13.02, 18.0]
["2026-09-24T14:53:23.185351+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:23.186709+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:23.187376+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:23.240019+00:00", "trade", 13.0267, 1.0]
["2026-09-24T14:53:23.240968+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:23.247523+00:00", "trade", 13.0267, 2.0]
["2026-09-24T14:53:23.287158+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:23.287186+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:23.287728+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:23.287831+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:23.289389+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:23.293702+00:00", "trade", 13.025, 100.0]
["2026-09-24T14:53:23.333639+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:23.333847+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:23.333954+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:23.369471+00:00", "trade", 13.02, 8.0]
["2026-09-24T14:53:23.386144+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:23.388586+00:00", "trade", 13.0267, 1.0]
["2026-09-24T14:53:23.389351+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:23.428142+00:00", "trade", 13.02, 30.0]
["2026-09-24T14:53:23.428143+00:00", "trade", 13.02, 1200.0]
["2026-09-24T14:53:23.428145+00:00", "trade", 13.02, 5200.0]
["2026-09-24T14:53:23.428146+00:00", "trade", 13.02, 20.0]
["2026-09-24T14:53:23.428149+00:00", "trade", 13.02, 17.0]
["2026-09-24T14:53:23.428151+00:00", "trade", 13.02, 500.0]
["2026-09-24T14:53:23.428152+00:00", "trade", 13.02, 500.0]
["2026-09-24T14:53:23.428154+00:00", "trade", 13.02, 200.0]
["2026-09-24T14:53:23.428155+00:00", "trade", 13.02, 400.0]
["2026-09-24T14:53:23.428161+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:23.428170+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:23.428306+00:00", "trade", 13.02, 150.0]
["2026-09-24T14:53:23.428311+00:00", "trade", 13.02, 5.0]
["2026-09-24T14:53:23.428316+00:00", "trade", 13.02, 200.0]
["2026-09-24T14:53:23.428317+00:00", "trade", 13.02, 1.0]
["2026-09-24T14:53:23.428323+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:23.428324+00:00", "trade", 13.02, 1100.0]
["2026-09-24T14:53:23.428335+00:00", "trade", 13.02, 1.0]
["2026-09-24T14:53:23.428335+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:53:23.428336+00:00", "trade", 13.02, 800.0]
["2026-09-24T14:53:23.428343+00:00", "trade", 13.02, 1.0]
["2026-09-24T14:53:23.428350+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:23.428362+00:00", "trade", 13.02, 400.0]
["2026-09-24T14:53:23.428369+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:23.428376+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:23.428386+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:23.428394+00:00", "trade", 13.02, 200.0]
["2026-09-24T14:53:23.428404+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:53:23.428405+00:00", "trade", 13.02, 200.0]
["2026-09-24T14:53:23.428412+00:00", "trade", 13.02, 500.0]
["2026-09-24T14:53:23.428478+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:23.428490+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:23.428546+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:23.428567+00:00", "trade", 13.02, 73.0]
["2026-09-24T14:53:23.428580+00:00", "trade", 13.02, 27.0]
["2026-09-24T14:53:23.428596+00:00", "trade", 13.02, 1.0]
["2026-09-24T14:53:23.428596+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:53:23.428598+00:00", "trade", 13.02, 3.0]
["2026-09-24T14:53:23.428601+00:00", "trade", 13.02, 1900.0]
["2026-09-24T14:53:23.428601+00:00", "trade", 13.02, 600.0]
["2026-09-24T14:53:23.428601+00:00", "trade", 13.02, 50.0]
["2026-09-24T14:53:23.428602+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:23.428641+00:00", "trade", 13.02, 450.0]
["2026-09-24T14:53:23.428668+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:23.428716+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:23.428723+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:23.428743+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:23.428753+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:23.428775+00:00", "trade", 13.02, 3.0]
["2026-09-24T14:53:23.428777+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:23.428793+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:23.428860+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:23.428980+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:23.429005+00:00", "trade", 13.02, 19.0]
["2026-09-24T14:53:23.429015+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:23.429050+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:23.429390+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:23.429785+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:23.430089+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:23.430769+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:23.431449+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:23.431475+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:23.431656+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:23.431664+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:23.432513+00:00", "trade", 13.015, 20.0]
["2026-09-24T14:53:23.433129+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:23.433170+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:23.433618+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:23.435425+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:23.435860+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:23.436309+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:23.436434+00:00", "trade", 13.01, 10.0]
["2026-09-24T14:53:23.436784+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:23.436865+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:23.437030+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:23.437588+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:23.437615+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:23.439443+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:23.444788+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:23.445560+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:23.446035+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:23.446890+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:23.449238+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:23.451742+00:00", "trade", 13.02, 1.0]
["2026-09-24T14:53:23.452786+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:23.455328+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:23.463489+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:23.463497+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:23.535067+00:00", "trade", 13.015, 311.0]
["2026-09-24T14:53:23.535420+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:23.551897+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:23.559036+00:00", "trade", 13.015, 311.0]
["2026-09-24T14:53:23.559090+00:00", "trade", 13.015, 311.0]
["2026-09-24T14:53:23.559302+00:00", "trade", 13.015, 311.0]
["2026-09-24T14:53:23.559336+00:00", "trade", 13.015, 311.0]
["2026-09-24T14:53:23.790185+00:00", "trade", 13.015, 50.0]
["2026-09-24T14:53:23.790249+00:00", "trade", 13.02, 50.0]
["2026-09-24T14:53:23.983938+00:00", "trade", 13.015, 370.0]
["2026-09-24T14:53:23.984761+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:23.984776+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:23.995566+00:00", "trade", 13.015, 430.0]
["2026-09-24T14:53:24.429668+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.100215+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.100381+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.100848+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.110429+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.110980+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.117312+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.173089+00:00", "trade", 13.0132, 2.0]
["2026-09-24T14:53:25.214305+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.240021+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.240673+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.251307+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.331099+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.331237+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.443827+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.605249+00:00", "trade", 13.01, 5.0]
["2026-09-24T14:53:25.605251+00:00", "trade", 13.01, 15.0]
["2026-09-24T14:53:25.605252+00:00", "trade", 13.01, 200.0]
["2026-09-24T14:53:25.605253+00:00", "trade", 13.01, 200.0]
["2026-09-24T14:53:25.605257+00:00", "trade", 13.01, 10.0]
["2026-09-24T14:53:25.605257+00:00", "trade", 13.01, 1200.0]
["2026-09-24T14:53:25.605260+00:00", "trade", 13.01, 200.0]
["2026-09-24T14:53:25.605261+00:00", "trade", 13.01, 1.0]
["2026-09-24T14:53:25.605264+00:00", "trade", 13.01, 250.0]
["2026-09-24T14:53:25.605265+00:00", "trade", 13.01, 20.0]
["2026-09-24T14:53:25.605267+00:00", "trade", 13.01, 50.0]
["2026-09-24T14:53:25.605272+00:00", "trade", 13.01, 1.0]
["2026-09-24T14:53:25.605276+00:00", "trade", 13.01, 199.0]
["2026-09-24T14:53:25.605277+00:00", "trade", 13.01, 100.0]
["2026-09-24T14:53:25.605280+00:00", "trade", 13.01, 900.0]
["2026-09-24T14:53:25.605420+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.605427+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.605433+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.605447+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.605453+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.605460+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.605475+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.605482+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.605503+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.605510+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.605530+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.605531+00:00", "trade", 13.01, 1.0]
["2026-09-24T14:53:25.605534+00:00", "trade", 13.01, 1000.0]
["2026-09-24T14:53:25.605539+00:00", "trade", 13.01, 100.0]
["2026-09-24T14:53:25.605540+00:00", "trade", 13.01, 100.0]
["2026-09-24T14:53:25.605541+00:00", "trade", 13.01, 200.0]
["2026-09-24T14:53:25.605545+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.605553+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.605567+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.605573+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:53:25.605581+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:53:25.605589+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:53:25.605598+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:53:25.605605+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:53:25.605612+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:53:25.605619+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:53:25.605626+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:53:25.605634+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:53:25.605640+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:53:25.605670+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:53:25.605676+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:53:25.605689+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:53:25.605696+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:53:25.605700+00:00", "trade", 13.01, 5000.0]
["2026-09-24T14:53:25.605703+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:53:25.605710+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:53:25.605740+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:53:25.605786+00:00", "trade", 13.01, 100.0]
["2026-09-24T14:53:25.605843+00:00", "trade", 13.01, 25.0]
["2026-09-24T14:53:25.605844+00:00", "trade", 13.01, 46.0]
["2026-09-24T14:53:25.605844+00:00", "trade", 13.01, 1.0]
["2026-09-24T14:53:25.605846+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:53:25.605848+00:00", "trade", 13.01, 1.0]
["2026-09-24T14:53:25.605850+00:00", "trade", 13.01, 3000.0]
["2026-09-24T14:53:25.605851+00:00", "trade", 13.01, 50.0]
["2026-09-24T14:53:25.605853+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:53:25.605854+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:53:25.605923+00:00", "trade", 13.01, 1.0]
["2026-09-24T14:53:25.605960+00:00", "trade", 13.01, 100.0]
["2026-09-24T14:53:25.605960+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:53:25.605963+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:53:25.606024+00:00", "trade", 13.01, 200.0]
["2026-09-24T14:53:25.606035+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:53:25.606039+00:00", "trade", 13.01, 800.0]
["2026-09-24T14:53:25.606042+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:53:25.606114+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:53:25.606175+00:00", "trade", 13.01, 3.0]
["2026-09-24T14:53:25.606225+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:53:25.606244+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:53:25.606315+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:53:25.606343+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:53:25.606353+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:53:25.606402+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:53:25.606403+00:00", "trade", 13.01, 100.0]
["2026-09-24T14:53:25.606577+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:53:25.606720+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:53:25.606924+00:00", "trade", 13.005, 100.0]
["2026-09-24T14:53:25.606925+00:00", "trade", 13.01, 500.0]
["2026-09-24T14:53:25.606927+00:00", "trade", 13.01, 782.0]
["2026-09-24T14:53:25.606928+00:00", "trade", 13.01, 100.0]
["2026-09-24T14:53:25.606933+00:00", "trade", 13.01, 100.0]
["2026-09-24T14:53:25.606934+00:00", "trade", 13.01, 100.0]
["2026-09-24T14:53:25.606934+00:00", "trade", 13.01, 52.0]
["2026-09-24T14:53:25.606935+00:00", "trade", 13.01, 226.0]
["2026-09-24T14:53:25.606946+00:00", "trade", 13.01, 1.0]
["2026-09-24T14:53:25.606970+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:53:25.607033+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:53:25.607110+00:00", "trade", 13.005, 100.0]
["2026-09-24T14:53:25.607113+00:00", "trade", 13.01, 200.0]
["2026-09-24T14:53:25.607113+00:00", "trade", 13.01, 50.0]
["2026-09-24T14:53:25.607113+00:00", "trade", 13.01, 2000.0]
["2026-09-24T14:53:25.607116+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:53:25.607117+00:00", "trade", 13.01, 100.0]
["2026-09-24T14:53:25.607119+00:00", "trade", 13.01, 55.0]
["2026-09-24T14:53:25.607121+00:00", "trade", 13.01, 85.0]
["2026-09-24T14:53:25.607121+00:00", "trade", 13.01, 84.0]
["2026-09-24T14:53:25.607124+00:00", "trade", 13.01, 25.0]
["2026-09-24T14:53:25.607175+00:00", "trade", 13.01, 100.0]
["2026-09-24T14:53:25.607190+00:00", "trade", 13.01, 1.0]
["2026-09-24T14:53:25.607209+00:00", "trade", 13.01, 200.0]
["2026-09-24T14:53:25.607216+00:00", "trade", 13.01, 82.0]
["2026-09-24T14:53:25.607216+00:00", "trade", 13.01, 79.0]
["2026-09-24T14:53:25.607219+00:00", "trade", 13.01, 600.0]
["2026-09-24T14:53:25.607221+00:00", "trade", 13.01, 17.0]
["2026-09-24T14:53:25.607232+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:53:25.607244+00:00", "trade", 13.01, 99.0]
["2026-09-24T14:53:25.607293+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:53:25.607342+00:00", "trade", 13.01, 100.0]
["2026-09-24T14:53:25.607342+00:00", "trade", 13.01, 28.0]
["2026-09-24T14:53:25.607360+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:53:25.607406+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:53:25.607411+00:00", "trade", 13.01, 100.0]
["2026-09-24T14:53:25.607411+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:53:25.607466+00:00", "quote", 13.0, 13.01]
["2026-09-24T14:53:25.607518+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:53:25.607524+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:53:25.607531+00:00", "quote", 13.01, 13.01]
["2026-09-24T14:53:25.607536+00:00", "trade", 13.01, 400.0]
["2026-09-24T14:53:25.607536+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.607538+00:00", "trade", 13.01, 75.0]
["2026-09-24T14:53:25.607538+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.607539+00:00", "trade", 13.01, 51.0]
["2026-09-24T14:53:25.607545+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.607551+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.607558+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.607566+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.607574+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.607590+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.607597+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.607603+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.607616+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.607729+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.607737+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.607749+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.607778+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.607826+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.607875+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.607972+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.607993+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.608122+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.608192+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.608203+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.608216+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.608242+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.608325+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.608339+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.608378+00:00", "trade", 13.0046, 7.0]
["2026-09-24T14:53:25.608435+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.608558+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.609555+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.610316+00:00", "trade", 13.01, 59.0]
["2026-09-24T14:53:25.610430+00:00", "trade", 13.01, 97.0]
["2026-09-24T14:53:25.610487+00:00", "trade", 13.01, 78.0]
["2026-09-24T14:53:25.610810+00:00", "trade", 13.015, 200.0]
["2026-09-24T14:53:25.610912+00:00", "trade", 13.015, 500.0]
["2026-09-24T14:53:25.611162+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.611356+00:00", "trade", 13.015, 100.0]
["2026-09-24T14:53:25.613104+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.613112+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.615606+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.616063+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.623069+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.625285+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.637812+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.639018+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.640908+00:00", "trade", 13.015, 68.0]
["2026-09-24T14:53:25.641181+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.641604+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.651786+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.654745+00:00", "trade", 13.015, 600.0]
["2026-09-24T14:53:25.654774+00:00", "trade", 13.015, 100.0]
["2026-09-24T14:53:25.654862+00:00", "trade", 13.015, 850.0]
["2026-09-24T14:53:25.665457+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.666776+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.667352+00:00", "trade", 13.015, 1000.0]
["2026-09-24T14:53:25.677964+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.678391+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.680247+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.698907+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.723727+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.724269+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.744793+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.744860+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.745246+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.745297+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.746035+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.786181+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.798887+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.807704+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.815526+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.817535+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.834104+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.834569+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.835024+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.841878+00:00", "trade", 13.0138, 100.0]
["2026-09-24T14:53:25.859111+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.948820+00:00", "trade", 13.015, 60.0]
["2026-09-24T14:53:25.966999+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.967043+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.967784+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.968257+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.968959+00:00", "trade", 13.02, 75.0]
["2026-09-24T14:53:25.968960+00:00", "trade", 13.02, 300.0]
["2026-09-24T14:53:25.968962+00:00", "trade", 13.02, 1000.0]
["2026-09-24T14:53:25.968963+00:00", "trade", 13.02, 43.0]
["2026-09-24T14:53:25.968965+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.968972+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.968981+00:00", "trade", 13.02, 1181.0]
["2026-09-24T14:53:25.968987+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.968995+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.969002+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.969024+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.969038+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.969059+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.969066+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.969081+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.969109+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.969115+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.969136+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.969143+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.969150+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.969158+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.969164+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.969178+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.969185+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.969192+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.969199+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.969205+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.969219+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.969254+00:00", "trade", 13.02, 194.0]
["2026-09-24T14:53:25.969279+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.969297+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.969303+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.969310+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.969314+00:00", "trade", 13.02, 6.0]
["2026-09-24T14:53:25.969323+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.969420+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.969454+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.969461+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.969468+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:25.969475+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:25.969482+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:25.969492+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:25.969501+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:25.969515+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:25.969521+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:25.969528+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:25.969534+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:25.969553+00:00", "trade", 13.02, 18.0]
["2026-09-24T14:53:25.969555+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:25.969562+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:53:25.969566+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:53:25.969567+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:25.969571+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:25.969584+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:25.969832+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:25.969868+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:25.969936+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:25.970014+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:25.970044+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:25.970099+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:25.970286+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:25.970403+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:25.970992+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:25.971652+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:25.972953+00:00", "trade", 13.02, 1.0]
["2026-09-24T14:53:25.973095+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:25.973156+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:25.975202+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:25.975213+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:25.976716+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:25.976724+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:25.976766+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:25.977204+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:25.978196+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:26.000079+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:26.000523+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:26.011055+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:26.025297+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:26.099845+00:00", "trade", 13.02, 200.0]
["2026-09-24T14:53:26.099875+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:53:26.099914+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:26.099920+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:26.099934+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:26.099941+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:26.099955+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:26.099968+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:26.099977+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:26.099984+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:26.099990+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:26.099996+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:26.100003+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:26.100010+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:26.100023+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:26.100030+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:26.100043+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:26.100156+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:26.100198+00:00", "trade", 13.02, 17.0]
["2026-09-24T14:53:26.100204+00:00", "trade", 13.02, 56.0]
["2026-09-24T14:53:26.100213+00:00", "trade", 13.02, 17.0]
["2026-09-24T14:53:26.100261+00:00", "trade", 13.02, 251.0]
["2026-09-24T14:53:26.100285+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:26.100453+00:00", "trade", 13.02, 85.0]
["2026-09-24T14:53:26.100454+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:26.100604+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:26.100675+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:26.100976+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:26.100995+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:26.101316+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:26.102616+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:26.104490+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:26.108680+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:26.130361+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:26.175292+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:26.279094+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:26.279542+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:26.300750+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:26.472389+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:26.660095+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:26.754106+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:26.754739+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:26.754758+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:26.754895+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:26.755471+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:26.813552+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:26.813605+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:26.813988+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:26.814427+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:26.818864+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:26.904740+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:26.904766+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:26.905275+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:26.905782+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:26.906238+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:26.916734+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:26.982137+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:26.982164+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:26.982683+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:27.056830+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:27.056838+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:27.056982+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:27.057533+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:27.057591+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:27.057608+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:27.058060+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:27.058089+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:27.058528+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:27.058896+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:27.059439+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:27.072480+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:27.074169+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:27.074206+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:27.074238+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:27.075910+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:27.075926+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:27.076431+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:27.100658+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:27.101106+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:27.131271+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:27.201527+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:27.204031+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:27.204594+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:27.207594+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:27.321701+00:00", "trade", 13.1444, 100.0]
["2026-09-24T14:53:27.444381+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:27.444446+00:00", "trade", 13.015, 92.0]
["2026-09-24T14:53:27.444747+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:27.444792+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:27.444999+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:27.445024+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:27.516348+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:27.524912+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:27.999006+00:00", "trade", 13.015, 200.0]
["2026-09-24T14:53:28.167342+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:28.167399+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:28.168767+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:28.190985+00:00", "trade", 13.015, 2.0]
["2026-09-24T14:53:28.231576+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:28.232036+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:28.259867+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:28.710003+00:00", "trade", 13.01, 25.0]
["2026-09-24T14:53:28.834041+00:00", "trade", 13.0174, 100.0]
["2026-09-24T14:53:28.893216+00:00", "trade", 13.015, 100.0]
["2026-09-24T14:53:28.919979+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:28.920035+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:28.920223+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:28.920531+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:28.921660+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:53:28.921674+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:28.921723+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:53:28.921730+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:28.921746+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:28.921760+00:00", "trade", 13.02, 89.0]
["2026-09-24T14:53:28.921790+00:00", "trade", 13.0174, 8000.0]
["2026-09-24T14:53:28.921804+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:28.921812+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:28.921820+00:00", "trade", 13.02, 17.0]
["2026-09-24T14:53:28.921832+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:28.921863+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:28.921864+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:28.921899+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:28.921906+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:28.921907+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:28.921948+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:28.921996+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:28.922038+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:28.922054+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:28.922097+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:28.922206+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:28.922260+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:28.922285+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:28.922547+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:28.922559+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:28.922710+00:00", "trade", 13.02, 75.0]
["2026-09-24T14:53:28.922711+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:28.922730+00:00", "trade", 13.025, 8.0]
["2026-09-24T14:53:28.922739+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:28.923270+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:28.923513+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:28.923538+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:28.923699+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:28.923720+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:28.923736+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:28.924168+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:28.924790+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:28.925027+00:00", "trade", 13.02, 154.0]
["2026-09-24T14:53:28.925239+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:28.925676+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:28.925906+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:28.925927+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:28.926358+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:28.937369+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:28.937560+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:28.938051+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:28.958281+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:28.958409+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:28.958759+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:28.958778+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:28.958824+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:28.958842+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:28.958898+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:28.959286+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:28.959310+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:28.959689+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:28.960191+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:28.981154+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:28.981606+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:28.991890+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.002894+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.022477+00:00", "trade", 13.025, 55.0]
["2026-09-24T14:53:29.026339+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.035321+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.057320+00:00", "trade", 13.025, 150.0]
["2026-09-24T14:53:29.058694+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.059118+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.078505+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.091027+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.091132+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.091313+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.304429+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.305278+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.309529+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.310042+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.310053+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.310480+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.312776+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.312925+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.360870+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.361065+00:00", "trade", 13.02, 13.0]
["2026-09-24T14:53:29.361094+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.361194+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:29.361201+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:29.361209+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:29.361215+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:29.361222+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:29.361229+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:29.361236+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:29.361242+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:29.361249+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:29.361263+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:29.361270+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:29.361321+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.361322+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:53:29.361413+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.361571+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.361577+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.366109+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.391421+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.391447+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.391463+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.393649+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.419034+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:53:29.419035+00:00", "trade", 13.02, 500.0]
["2026-09-24T14:53:29.419039+00:00", "trade", 13.02, 75.0]
["2026-09-24T14:53:29.419039+00:00", "trade", 13.02, 74.0]
["2026-09-24T14:53:29.419042+00:00", "trade", 13.02, 91.0]
["2026-09-24T14:53:29.419042+00:00", "trade", 13.02, 18.0]
["2026-09-24T14:53:29.419046+00:00", "trade", 13.02, 400.0]
["2026-09-24T14:53:29.419059+00:00", "trade", 13.02, 1.0]
["2026-09-24T14:53:29.419221+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.419262+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.419324+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.419358+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.419362+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.419378+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.419380+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:53:29.419422+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.419444+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.419457+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.419544+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:53:29.419545+00:00", "trade", 13.02, 50.0]
["2026-09-24T14:53:29.419624+00:00", "trade", 13.02, 1.0]
["2026-09-24T14:53:29.419624+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.419633+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:29.419641+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:29.419648+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:29.419655+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:29.419662+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:29.419668+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:29.419675+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:29.419681+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:29.419695+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:29.419702+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:29.419715+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:29.419722+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:29.419723+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:53:29.419728+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.419729+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.419737+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.419757+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.419758+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.419771+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.419800+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.419887+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.419915+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.419954+00:00", "trade", 13.02, 50.0]
["2026-09-24T14:53:29.419956+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:53:29.419956+00:00", "trade", 13.02, 200.0]
["2026-09-24T14:53:29.419961+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:53:29.419961+00:00", "trade", 13.02, 200.0]
["2026-09-24T14:53:29.419963+00:00", "trade", 13.02, 58.0]
["2026-09-24T14:53:29.419964+00:00", "trade", 13.02, 50.0]
["2026-09-24T14:53:29.419992+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.420004+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.420016+00:00", "trade", 13.02, 1.0]
["2026-09-24T14:53:29.420022+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:53:29.420027+00:00", "trade", 13.02, 1.0]
["2026-09-24T14:53:29.420032+00:00", "trade", 13.02, 10.0]
["2026-09-24T14:53:29.420032+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:53:29.420229+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.420266+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.420340+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.420415+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.420432+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.420452+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.420461+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.420504+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.420865+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.420912+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.421036+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.421307+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.421661+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.421814+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.422107+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.483820+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.484277+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.506630+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.516718+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.517316+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.519507+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.519591+00:00", "quote", 13.01, 13.03]
["2026-09-24T14:53:29.519654+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.519659+00:00", "trade", 13.02, 16.0]
["2026-09-24T14:53:29.519660+00:00", "trade", 13.02, 75.0]
["2026-09-24T14:53:29.519660+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.519661+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:53:29.519666+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.519768+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.519897+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.520196+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.520581+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.520589+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.521236+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.521697+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.521794+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.521953+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.540721+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.540738+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.540764+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.555244+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.594226+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.604611+00:00", "trade", 13.0186, 5000.0]
["2026-09-24T14:53:29.763650+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.766265+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.836690+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.837142+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.873109+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.873555+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.881392+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.881898+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.882366+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.946541+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.946792+00:00", "quote", 13.01, 13.03]
["2026-09-24T14:53:29.946801+00:00", "quote", 13.01, 13.03]
["2026-09-24T14:53:29.946808+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.946809+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:29.946843+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.946860+00:00", "quote", 13.01, 13.03]
["2026-09-24T14:53:29.946895+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.946929+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.946942+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:29.947071+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.947097+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.947104+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.947106+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.947279+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.947341+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.947418+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.947433+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.947454+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.947543+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:29.947584+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:53:29.947597+00:00", "quote", 13.01, 13.03]
["2026-09-24T14:53:29.947634+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.947664+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.947671+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.947679+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.947704+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.947742+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.947749+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.947755+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.947783+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.947875+00:00", "trade", 13.02, 75.0]
["2026-09-24T14:53:29.947898+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.947916+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.948013+00:00", "trade", 13.02, 50.0]
["2026-09-24T14:53:29.948013+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.948019+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:53:29.948020+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.948078+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.948096+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.948113+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.948507+00:00", "trade", 13.02, 11.0]
["2026-09-24T14:53:29.948591+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.949564+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.949609+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.950038+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.951836+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.967972+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.967991+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.968176+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.968670+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.968687+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.969125+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.971720+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.972153+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.978131+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:29.978206+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:30.029444+00:00", "trade", 13.015, 50.0]
["2026-09-24T14:53:30.189909+00:00", "trade", 13.015, 1.0]
["2026-09-24T14:53:30.252275+00:00", "quote", 13.01, 13.03]
["2026-09-24T14:53:30.252351+00:00", "quote", 13.01, 13.03]
["2026-09-24T14:53:30.252489+00:00", "quote", 13.01, 13.03]
["2026-09-24T14:53:30.252507+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:30.252544+00:00", "quote", 13.01, 13.03]
["2026-09-24T14:53:30.252606+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.252745+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.252892+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.252951+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.252958+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.252969+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.253205+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.253337+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.253426+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.255495+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.256136+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.256408+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.256747+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.257587+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.257826+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.258021+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.259816+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.260018+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.261064+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.262497+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.264439+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.381429+00:00", "trade", 13.02, 1.0]
["2026-09-24T14:53:30.381743+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.382287+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:53:30.382288+00:00", "quote", 13.01, 13.03]
["2026-09-24T14:53:30.382332+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:30.382339+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:30.382343+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:30.382346+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:30.382360+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:30.382367+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:30.382373+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:30.382845+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:30.382856+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:30.383180+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:30.383208+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:30.384940+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:30.385530+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:30.417359+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:30.448000+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:30.448039+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:30.448051+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:30.448236+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:30.448480+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:30.448529+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:30.448548+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:30.448740+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:30.448772+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:30.448905+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:30.449003+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:30.457066+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:30.476130+00:00", "trade", 13.015, 5000.0]
["2026-09-24T14:53:30.483147+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:30.483225+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:30.490571+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:30.528044+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:30.582183+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:30.582248+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:53:30.582302+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:30.582341+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:30.582344+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:30.582352+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:30.582407+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:30.582430+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:30.582445+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:30.582452+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:30.582460+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:30.582467+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:30.582474+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:30.582480+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:30.582528+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.582580+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.582721+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.582795+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.582824+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.582948+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.583035+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.583188+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.583267+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.583669+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.583755+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.583964+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.584404+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.640907+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.641374+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.718136+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.732407+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.732969+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.732977+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.733422+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.760865+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.775824+00:00", "trade", 13.025, 1.0]
["2026-09-24T14:53:30.876387+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.892292+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.892516+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:30.982523+00:00", "trade", 13.025, 1.0]
["2026-09-24T14:53:31.021533+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.038179+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.038203+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.049632+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.109216+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.245864+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.246599+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.247048+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.335886+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.336196+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.336564+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.336709+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.337037+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.337108+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.363332+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.363814+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.363932+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.364024+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.364616+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.364665+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.469610+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.470138+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.470428+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.473632+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.486703+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.486714+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.487164+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.576836+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.576992+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.577892+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.577964+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.578044+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.578349+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.578519+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.578546+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.578976+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.641886+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.641922+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.667569+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.671655+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.685752+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.685804+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.686264+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.691297+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.691800+00:00", "quote", 13.01, 13.03]
["2026-09-24T14:53:31.691814+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:31.691817+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:31.691827+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:31.691838+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:31.691858+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.691863+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:31.691956+00:00", "quote", 13.02, 13.02]
["2026-09-24T14:53:31.692250+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:31.692336+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:31.692347+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:31.692414+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:31.692516+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:31.692663+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:31.692870+00:00", "trade", 13.02, 850.0]
["2026-09-24T14:53:31.692871+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:31.692948+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:31.692956+00:00", "quote", 13.01, 13.02]
["2026-09-24T14:53:31.692965+00:00", "quote", 13.01, 13.03]
["2026-09-24T14:53:31.692980+00:00", "quote", 13.01, 13.03]
["2026-09-24T14:53:31.693007+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.693041+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.693044+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.693173+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.693284+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.693324+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.693341+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.693406+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.693617+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.693808+00:00", "trade", 13.025, 7.0]
["2026-09-24T14:53:31.694075+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.694345+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.694442+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.694894+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.696310+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.743471+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.769290+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.769749+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:31.796502+00:00", "trade", 13.025, 500.0]
["2026-09-24T14:53:31.851132+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:32.007755+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:32.050727+00:00", "trade", 13.025, 10.0]
["2026-09-24T14:53:32.187412+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:32.187431+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:32.187507+00:00", "trade", 13.025, 311.0]
["2026-09-24T14:53:32.187507+00:00", "trade", 13.025, 89.0]
["2026-09-24T14:53:32.187903+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:32.187914+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:32.187979+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:32.187990+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:32.188002+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:32.188361+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:32.199099+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:32.510690+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:32.510743+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:32.530649+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:32.531001+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:32.531468+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:32.538424+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:32.546076+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:32.546529+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:32.600358+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:32.600446+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:32.600908+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:32.625172+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:32.639976+00:00", "trade", 13.025, 76.0]
["2026-09-24T14:53:32.645409+00:00", "trade", 13.02, 1.0]
["2026-09-24T14:53:32.648964+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:32.665570+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:32.700766+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:32.700798+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:32.701248+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:32.720589+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:32.827562+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:32.827737+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:32.827745+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:32.850657+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:32.903326+00:00", "trade", 13.0201, 480.0]
["2026-09-24T14:53:32.970287+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:32.970753+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:32.990729+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:32.997131+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.009233+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.009280+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.080428+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.081225+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.081226+00:00", "trade", 13.02, 100.0]
["2026-09-24T14:53:33.081668+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.081678+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.081686+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.081717+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.082121+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.082133+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.082141+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.082181+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.103171+00:00", "trade", 13.1391, 100.0]
["2026-09-24T14:53:33.103941+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.142025+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.142032+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.151312+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.151398+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.180117+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.198764+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.237148+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.237270+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.246564+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.317583+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.353086+00:00", "trade", 13.0214, 124.0]
["2026-09-24T14:53:33.413701+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.430644+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.431015+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.431118+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.431170+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.431470+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.461418+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.461716+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.462159+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.462193+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.491146+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.491591+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.546381+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.546391+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.579939+00:00", "trade", 13.0214, 1.0]
["2026-09-24T14:53:33.601158+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.601391+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.601642+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.622977+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.623428+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.623496+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.635914+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.805283+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.805482+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.806135+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.806531+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.891814+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:33.897974+00:00", "trade", 13.025, 1.0]
["2026-09-24T14:53:34.016888+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:34.042516+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:34.094123+00:00", "trade", 13.025, 500.0]
["2026-09-24T14:53:34.094911+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:34.095028+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:34.095378+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:34.244074+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:34.310124+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:34.340447+00:00", "trade", 13.025, 2.0]
["2026-09-24T14:53:34.541971+00:00", "trade", 13.025, 100.0]
["2026-09-24T14:53:34.542467+00:00", "trade", 13.025, 900.0]
["2026-09-24T14:53:34.543321+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:34.543360+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:34.543621+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:34.544775+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:34.609433+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:34.609900+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:34.642112+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:34.865870+00:00", "trade", 13.0285, 250.0]
["2026-09-24T14:53:34.884904+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:34.885462+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:34.885733+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:34.909065+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:34.928088+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:35.103408+00:00", "trade", 13.025, 2.0]
["2026-09-24T14:53:35.104197+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:35.133569+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:35.153781+00:00", "trade", 13.025, 1.0]
["2026-09-24T14:53:35.215004+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:35.215720+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:35.482537+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:35.482595+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:35.482981+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:35.483017+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:35.586436+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:35.587238+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:35.614034+00:00", "trade", 13.024, 2500.0]
["2026-09-24T14:53:35.614822+00:00", "trade", 13.025, 8.0]
["2026-09-24T14:53:35.657114+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:35.657506+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:35.747018+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:35.886712+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:36.042929+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:36.043794+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:36.268224+00:00", "trade", 13.0292, 500.0]
["2026-09-24T14:53:36.292585+00:00", "trade", 13.0203, 200.0]
["2026-09-24T14:53:36.303347+00:00", "trade", 13.025, 300.0]
["2026-09-24T14:53:36.592731+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:36.619216+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:36.737767+00:00", "trade", 13.0299, 2.0]
["2026-09-24T14:53:36.758722+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:36.759077+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:36.759565+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:36.762841+00:00", "trade", 13.03, 850.0]
["2026-09-24T14:53:36.763767+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:36.763768+00:00", "trade", 13.03, 100.0]
["2026-09-24T14:53:36.763770+00:00", "trade", 13.03, 100.0]
["2026-09-24T14:53:36.763771+00:00", "trade", 13.03, 100.0]
["2026-09-24T14:53:36.763774+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:36.763775+00:00", "trade", 13.03, 1600.0]
["2026-09-24T14:53:36.763781+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:36.763788+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:36.763810+00:00", "trade", 13.03, 850.0]
["2026-09-24T14:53:36.763858+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:36.763865+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:36.763886+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:36.763899+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:36.763906+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:36.764147+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:36.764156+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:36.764159+00:00", "quote", 13.02, 13.04]
["2026-09-24T14:53:36.764162+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.764169+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.764175+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.764181+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.764188+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.764196+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.764202+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.764210+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.764225+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.764231+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.764238+00:00", "trade", 13.03, 10.0]
["2026-09-24T14:53:36.764238+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.764495+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.764506+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.764541+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.764615+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.764633+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.764657+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.764658+00:00", "trade", 13.03, 9.0]
["2026-09-24T14:53:36.764736+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.764754+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.764762+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.765071+00:00", "trade", 13.035, 3.0]
["2026-09-24T14:53:36.765080+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.765235+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.765685+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.765963+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.765980+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.766100+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.766126+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.766432+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.766586+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.767884+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.768349+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.797854+00:00", "trade", 13.03, 600.0]
["2026-09-24T14:53:36.798432+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.798732+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.859467+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.863103+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.863925+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.865060+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.865510+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.865549+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.865586+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.865621+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.866001+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.866030+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.866080+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.866451+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.866973+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.995363+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.995816+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.995823+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.996270+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:36.996728+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:37.181826+00:00", "trade", 13.035, 500.0]
["2026-09-24T14:53:37.271176+00:00", "trade", 13.035, 100.0]
["2026-09-24T14:53:37.271179+00:00", "trade", 13.035, 300.0]
["2026-09-24T14:53:37.271669+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:37.318104+00:00", "trade", 13.035, 13.0]
["2026-09-24T14:53:37.319000+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:37.328144+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:37.353254+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:37.358219+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:37.358858+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:37.530976+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:37.536419+00:00", "trade", 13.03, 2.0]
["2026-09-24T14:53:37.581874+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:37.697368+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:37.697911+00:00", "trade", 13.04, 110.0]
["2026-09-24T14:53:37.698056+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:37.698715+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:37.764483+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:37.913276+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:37.913299+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:37.913869+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:37.914757+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:37.960438+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.116693+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.117138+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.117154+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.129871+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.139248+00:00", "trade", 13.04, 15.0]
["2026-09-24T14:53:38.151992+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.265415+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.269010+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.343810+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.343832+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.343950+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.344298+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.344399+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.371203+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.373205+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.373646+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.373921+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.374093+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.374157+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.374333+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.374616+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.374703+00:00", "trade", 13.03, 100.0]
["2026-09-24T14:53:38.374816+00:00", "quote", 13.02, 13.04]
["2026-09-24T14:53:38.374816+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.374827+00:00", "trade", 13.03, 25.0]
["2026-09-24T14:53:38.374832+00:00", "trade", 13.03, 2.0]
["2026-09-24T14:53:38.374846+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.374857+00:00", "quote", 13.02, 13.04]
["2026-09-24T14:53:38.374866+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:38.374885+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:38.374897+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:38.374904+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:38.374958+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:38.375075+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:38.375106+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:38.375202+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:38.375259+00:00", "trade", 13.025, 45.0]
["2026-09-24T14:53:38.375266+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:38.375402+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:38.375434+00:00", "trade", 13.025, 4.0]
["2026-09-24T14:53:38.375436+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:38.375606+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:38.375752+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:38.375909+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:38.376157+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:38.376379+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:38.376919+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:38.377186+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:38.377443+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:38.410359+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:38.529675+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:38.530133+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:38.541432+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:38.541721+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:38.541924+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:38.542029+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:38.542311+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:38.542537+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:38.542743+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:38.542994+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:38.550849+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:38.551308+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:38.563210+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:38.563236+00:00", "quote", 13.02, 13.03]
["2026-09-24T14:53:38.563412+00:00", "quote", 13.02, 13.04]
["2026-09-24T14:53:38.563463+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.563579+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.563686+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.563928+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.563957+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.563991+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.564025+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.564069+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.564371+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.564384+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.564837+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.564859+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.565301+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.565317+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.565439+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.566230+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.566412+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.567104+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.609594+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.710186+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.710401+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.710912+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.710924+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.711183+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.711385+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.711544+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.711668+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.711686+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.712134+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.716090+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.750078+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.750526+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.792514+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.792527+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.792534+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.792964+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.793156+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.793219+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.793263+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.793428+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.814432+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.814894+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.985869+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:38.989669+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:39.059585+00:00", "trade", 13.035, 350.0]
["2026-09-24T14:53:39.089239+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:39.089248+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:39.090867+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:39.091402+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:39.160949+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:39.243270+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:39.243710+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:39.243729+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:39.294447+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:39.295241+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:39.298181+00:00", "trade", 13.0343, 500.0]
["2026-09-24T14:53:39.487943+00:00", "trade", 13.035, 1.0]
["2026-09-24T14:53:39.489851+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:39.490522+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:39.491379+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:39.498927+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:39.499577+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:39.500023+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:39.500168+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:39.500192+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:39.500648+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:39.534207+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:39.534664+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:39.535098+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:39.540607+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:39.550375+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:39.646924+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:39.649920+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:39.690016+00:00", "trade", 13.03, 3.0]
["2026-09-24T14:53:39.690456+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:39.690479+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:39.771611+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:39.771868+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:39.771881+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:39.771912+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:39.771935+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:39.772687+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:39.774162+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:39.777678+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:39.827871+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:39.837564+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:39.874805+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:39.901140+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:39.969576+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:40.006235+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:40.048382+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:40.057470+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:40.057836+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:40.058187+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:40.061762+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:40.062157+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:40.062364+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:40.063410+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:40.075930+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:40.086335+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:40.112001+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:40.201875+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:40.216964+00:00", "trade", 13.035, 100.0]
["2026-09-24T14:53:40.217271+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:40.217629+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:40.613457+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:40.613812+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:40.760646+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:40.762802+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:40.869285+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:41.181068+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:41.256273+00:00", "trade", 13.035, 100.0]
["2026-09-24T14:53:41.283924+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:41.339683+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:41.649939+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:41.650420+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:41.650435+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:41.650817+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:41.650834+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:41.650842+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:41.650854+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:41.650884+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:41.650894+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:41.650952+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:41.651287+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:41.652816+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:41.654596+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:41.655418+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:41.655705+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:41.688536+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:41.802243+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:41.802560+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:41.802649+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:41.802702+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:41.802990+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:41.803001+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:41.803012+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:41.805243+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:41.840806+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:41.841530+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:41.946831+00:00", "trade", 13.04, 75.0]
["2026-09-24T14:53:41.946832+00:00", "trade", 13.04, 325.0]
["2026-09-24T14:53:41.946850+00:00", "trade", 13.04, 1.0]
["2026-09-24T14:53:41.947320+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:41.947388+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:41.947395+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:41.947430+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:41.947629+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:41.948054+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:41.948499+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:41.948945+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:41.950340+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:42.072065+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:42.241920+00:00", "trade", 13.0323, 76.0]
["2026-09-24T14:53:42.248033+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:42.248521+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:42.248905+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:42.249029+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:42.261374+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:42.268601+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:42.268678+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:42.288999+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:42.289366+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:42.289563+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:42.291571+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:42.732318+00:00", "trade", 13.0399, 1500.0]
["2026-09-24T14:53:43.155793+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:43.155901+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:43.156120+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:43.156326+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:43.181784+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:43.276426+00:00", "trade", 13.0379, 1.0]
["2026-09-24T14:53:43.277215+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:43.404576+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:43.409951+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:43.410372+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:43.410449+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:43.412941+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:43.453000+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:43.453125+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:43.455431+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:43.455832+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:43.487312+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:43.487330+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:43.559006+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:43.574108+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:43.574366+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:43.625374+00:00", "trade", 13.0991, 58.0]
["2026-09-24T14:53:43.694380+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:43.694405+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:43.694429+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:43.695127+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:43.695173+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:43.695187+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:43.695340+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:43.695792+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:43.696869+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:43.697389+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:43.784734+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:43.868278+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:43.868729+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:43.869653+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:43.913251+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:43.914263+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:43.915017+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:43.915576+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:43.915756+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:43.947918+00:00", "trade", 13.04, 9.0]
["2026-09-24T14:53:43.987828+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:43.988058+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:44.003341+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:44.111149+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:44.156644+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:44.200000+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:44.262459+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:44.262465+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:44.264385+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:44.484479+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:44.506040+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:44.560999+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:44.616946+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:44.646188+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:44.889711+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:44.923122+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:45.276489+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:45.370597+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:45.395538+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:53:45.395552+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:53:45.395559+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:53:45.395566+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:45.395572+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:45.395578+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:45.395667+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:45.395675+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:45.395748+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:45.395752+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:45.395846+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:45.396096+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:45.396127+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:45.396196+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:45.396213+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:45.396287+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:45.396560+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:45.427619+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:45.521079+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:45.522059+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:45.540327+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:45.541285+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:45.541628+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:45.577375+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:45.593326+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:45.593661+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:45.594803+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:45.595003+00:00", "trade", 13.04, 200.0]
["2026-09-24T14:53:45.595027+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:45.595028+00:00", "trade", 13.04, 200.0]
["2026-09-24T14:53:45.595063+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:45.595083+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:45.595090+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:45.595111+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:53:45.595169+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:53:45.595180+00:00", "trade", 13.04, 10.0]
["2026-09-24T14:53:45.595202+00:00", "trade", 13.04, 75.0]
["2026-09-24T14:53:45.595241+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:53:45.595254+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:53:45.595262+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:53:45.595268+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:53:45.595275+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:53:45.595283+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:53:45.595317+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:53:45.595321+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:45.595324+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:45.595424+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:45.595606+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:45.595739+00:00", "trade", 13.035, 600.0]
["2026-09-24T14:53:45.596302+00:00", "trade", 13.035, 600.0]
["2026-09-24T14:53:45.596393+00:00", "trade", 13.035, 500.0]
["2026-09-24T14:53:45.597242+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:45.597271+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:45.597456+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:45.597610+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:45.617340+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:45.637405+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:45.735647+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:45.736095+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:45.736392+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:45.782388+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:45.921823+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:45.921849+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:45.921921+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:45.922434+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:45.922456+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:45.922497+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:45.922915+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:45.924403+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:45.925118+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:45.970231+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:45.970336+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:45.970762+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:45.970776+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:45.971197+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:45.991184+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:45.991196+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:45.991204+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:45.991545+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:46.031644+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:46.100926+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:46.100939+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:46.101418+00:00", "trade", 13.04, 75.0]
["2026-09-24T14:53:46.101418+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:46.101425+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:46.101449+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:46.101504+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:46.101596+00:00", "trade", 13.04, 50.0]
["2026-09-24T14:53:46.103057+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:46.103815+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:46.215198+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:46.215653+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:46.216094+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:46.241897+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:46.383620+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:46.383645+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:46.482435+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:46.482652+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:46.579839+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:46.579884+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:46.580412+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:46.609825+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:46.711019+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:46.711062+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:46.774286+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:46.774326+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:46.880237+00:00", "trade", 13.035, 1.0]
["2026-09-24T14:53:46.911392+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:46.911453+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:46.912761+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:46.935010+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:46.991133+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:46.991182+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.023717+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.023821+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.082930+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.082976+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.086262+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.087579+00:00", "trade", 13.035, 100.0]
["2026-09-24T14:53:47.088314+00:00", "trade", 13.035, 100.0]
["2026-09-24T14:53:47.089187+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.089848+00:00", "trade", 13.035, 200.0]
["2026-09-24T14:53:47.091310+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.094534+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.160076+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.160099+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.168385+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.168478+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.168552+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.169049+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.169516+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.172871+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.187940+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.198020+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.198760+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.198773+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.199240+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.199242+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.200191+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.200428+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.200738+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.200983+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.201184+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.201620+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.202073+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.202514+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.203563+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.215486+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.217299+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.303403+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.358019+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.498390+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.505866+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.691746+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.691840+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.691865+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.692300+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.692400+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.692782+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.693461+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.693812+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.803209+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.803329+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.811768+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.833628+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.874127+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.875058+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:47.904061+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:48.108546+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:48.163155+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:48.163549+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:48.163821+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:48.164597+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:48.184940+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:48.205207+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:48.213932+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:48.220443+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:48.228832+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:48.229640+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:48.229664+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:48.230081+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:48.233807+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:48.322510+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:48.322694+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:48.345820+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:48.385111+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:48.385505+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:48.385937+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:48.431714+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:48.432191+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:48.486541+00:00", "trade", 13.035, 2500.0]
["2026-09-24T14:53:48.486914+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:48.487430+00:00", "trade", 13.035, 45.0]
["2026-09-24T14:53:48.487623+00:00", "trade", 13.035, 100.0]
["2026-09-24T14:53:48.508334+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:48.509067+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:48.588206+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:48.618206+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:48.641018+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:48.642061+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:48.643518+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:48.679146+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:48.721557+00:00", "trade", 13.03, 350.0]
["2026-09-24T14:53:48.733987+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:48.734363+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:48.738739+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:48.742651+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:48.754798+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:48.935163+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:48.974691+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:49.380890+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:49.510948+00:00", "trade", 13.035, 100.0]
["2026-09-24T14:53:49.633481+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:50.014746+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:50.196573+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:50.361470+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:50.361932+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:50.363831+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:50.764622+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:50.811611+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:50.821432+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:50.821837+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:50.828239+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:50.848003+00:00", "trade", 13.035, 89.0]
["2026-09-24T14:53:50.848681+00:00", "trade", 13.035, 100.0]
["2026-09-24T14:53:50.849689+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:50.852356+00:00", "trade", 13.035, 489.0]
["2026-09-24T14:53:50.852409+00:00", "trade", 13.035, 11.0]
["2026-09-24T14:53:50.863306+00:00", "trade", 13.035, 311.0]
["2026-09-24T14:53:50.907226+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:50.907990+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:50.985033+00:00", "trade", 13.0399, 50.0]
["2026-09-24T14:53:51.020697+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:51.020939+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:51.022814+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:51.023937+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:51.145332+00:00", "trade", 13.0399, 50.0]
["2026-09-24T14:53:51.494332+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:51.622666+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:51.635372+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:51.799409+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:51.800443+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:51.800469+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:51.802652+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:51.908230+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:51.915983+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:51.916274+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:51.916740+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:51.917321+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:51.918241+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:51.929045+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:51.929530+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:51.954098+00:00", "trade", 13.035, 100.0]
["2026-09-24T14:53:51.954099+00:00", "trade", 13.035, 10.0]
["2026-09-24T14:53:51.955341+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:51.956109+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:51.956128+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:51.956675+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.022874+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.023685+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.023954+00:00", "trade", 13.035, 4.0]
["2026-09-24T14:53:52.134167+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.186966+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.187557+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.187811+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.255837+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.294890+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.295095+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.295540+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.297644+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.338992+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.339007+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.339997+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.340052+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.399383+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.399384+00:00", "trade", 13.04, 400.0]
["2026-09-24T14:53:52.399401+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.399402+00:00", "trade", 13.04, 1.0]
["2026-09-24T14:53:52.399409+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.399452+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.399466+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.399474+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.399481+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.400061+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.400117+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.400129+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.400160+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.400184+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.400923+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.401359+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.402459+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.422421+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.474213+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.656686+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.657266+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.718248+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.742086+00:00", "trade", 13.035, 100.0]
["2026-09-24T14:53:52.742312+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.742319+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.742326+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.742338+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.742422+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.742792+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.742814+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.742878+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.742885+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.744125+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.744572+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.753452+00:00", "trade", 13.035, 500.0]
["2026-09-24T14:53:52.754224+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.776212+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.860450+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.860564+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.860612+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.886846+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.958442+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.958467+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.958494+00:00", "trade", 13.04, 524.0]
["2026-09-24T14:53:52.958496+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:53:52.958513+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.958521+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.958535+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.958541+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.958547+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.958553+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.958560+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.958567+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.958574+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.958588+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.958889+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.958962+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.958991+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:53:52.958998+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:53:52.959004+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:53:52.959011+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:53:52.959018+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:53:52.959024+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:53:52.959031+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:53:52.959038+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:53:52.959044+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:53:52.959051+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:53:52.959064+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:53:52.959095+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:52.959265+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:52.959450+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:52.959614+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:52.960043+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:52.961206+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:52.961469+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:52.964170+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:52.965318+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:52.969861+00:00", "trade", 13.04, 9.0]
["2026-09-24T14:53:52.970630+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:52.970996+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:53.036208+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:53.059189+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:53.059214+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:53.254689+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:53.321698+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:53.428344+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:53.428367+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:53.428626+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:53.428652+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:53.428754+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:53.429465+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:53.429925+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:53.459655+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:53.459708+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:53.459988+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:53.461836+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:53.462380+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:53.476900+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:53.510588+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:53.530287+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:53.531405+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:53.531890+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:53.547912+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:53.747515+00:00", "trade", 13.04, 50.0]
["2026-09-24T14:53:53.838070+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:53.885662+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:53.886479+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:54.166006+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:54.176201+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:54.212602+00:00", "trade", 13.045, 500.0]
["2026-09-24T14:53:54.303049+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:54.303555+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:54.304022+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:54.304487+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:54.803263+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:54.803297+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:54.803325+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:54.803574+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:54.803847+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:54.804004+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:54.804037+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:54.804385+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:54.806553+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:54.807348+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:54.865043+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:54.953096+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:54.953196+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:54.962381+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:55.663216+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:55.663696+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:55.664162+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:55.664169+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:55.664623+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:55.846634+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:55.846664+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:55.889724+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:55.889760+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:55.890380+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:55.890785+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:53:55.890860+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:55.891774+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:55.892234+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:55.899753+00:00", "trade", 13.045, 10.0]
["2026-09-24T14:53:55.900014+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:55.917339+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:55.919607+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:55.940762+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:55.942371+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:55.981147+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:55.983385+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:56.112987+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:56.113453+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:56.113460+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:56.130628+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:56.132497+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:56.200301+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:56.200324+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:56.200337+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:56.200752+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:56.200787+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:56.287896+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:56.288457+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:56.357282+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:56.357389+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:56.518072+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:56.518526+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:56.569437+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:56.589816+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:56.623866+00:00", "trade", 13.046, 2500.0]
["2026-09-24T14:53:56.624549+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:56.624994+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:56.716432+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:56.719660+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:56.720417+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:56.758882+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:56.802411+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:56.802915+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:56.828630+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:57.332000+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:57.332028+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:57.332055+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:57.332535+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:57.332752+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:57.332765+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:57.332955+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:57.356910+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:57.363187+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:57.422828+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:57.450525+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:57.617386+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:57.617421+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:57.617560+00:00", "trade", 13.04, 9.0]
["2026-09-24T14:53:57.617623+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:57.617852+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:57.617960+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:57.617993+00:00", "trade", 13.045, 28.0]
["2026-09-24T14:53:57.618069+00:00", "trade", 13.045, 8.0]
["2026-09-24T14:53:57.637382+00:00", "trade", 13.045, 600.0]
["2026-09-24T14:53:57.637686+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:53:57.693255+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:57.693730+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:57.699367+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:57.786506+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:58.024026+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:58.075833+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:58.270861+00:00", "trade", 13.045, 1000.0]
["2026-09-24T14:53:58.281853+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:58.281879+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:58.282151+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:58.282153+00:00", "trade", 13.05, 75.0]
["2026-09-24T14:53:58.282596+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:58.283117+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:58.283349+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:58.283397+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:58.283569+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:58.283999+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:58.285030+00:00", "trade", 13.045, 22.0]
["2026-09-24T14:53:58.358918+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:58.359370+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:58.420961+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:53:58.420970+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:53:58.420974+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:53:58.420975+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:58.421063+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:58.421418+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:58.421447+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:58.421552+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:58.421574+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:53:58.421697+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:58.421865+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:58.421946+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:58.421968+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:58.422400+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:58.423332+00:00", "trade", 13.05, 60.0]
["2026-09-24T14:53:58.424888+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:58.425335+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:58.431339+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:58.442392+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:58.549498+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:58.567629+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:58.567667+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:58.567678+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:58.567881+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:58.568416+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:58.576307+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:58.577268+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:58.578459+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:58.586238+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:59.100006+00:00", "trade", 13.0474, 100.0]
["2026-09-24T14:53:59.184432+00:00", "trade", 13.0474, 2000.0]
["2026-09-24T14:53:59.185531+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:59.196556+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:59.550628+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:59.551071+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:59.608845+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:59.608951+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:59.611149+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:59.611625+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:59.612066+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:59.677155+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:59.884551+00:00", "trade", 13.04, 1.0]
["2026-09-24T14:53:59.885448+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:59.886504+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:59.886522+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:59.887372+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:59.891654+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:59.921041+00:00", "trade", 13.0499, 379.0]
["2026-09-24T14:53:59.921256+00:00", "trade", 13.0499, 1800.0]
["2026-09-24T14:53:59.921816+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:59.921832+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:59.921900+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:53:59.921980+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:59.921987+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:59.921994+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:59.922001+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:59.922086+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:53:59.922121+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:53:59.922121+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:53:59.922131+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:53:59.922138+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:53:59.922145+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:53:59.922151+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:53:59.922158+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:53:59.922165+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:53:59.922171+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:53:59.922177+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:53:59.922185+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:53:59.922193+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:53:59.922200+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:53:59.922206+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:53:59.922219+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:53:59.922229+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:53:59.922237+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:53:59.922762+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:53:59.922799+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:53:59.922827+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:53:59.923177+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:53:59.923666+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:53:59.924063+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:53:59.924130+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:53:59.934558+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:53:59.934659+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:53:59.935056+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:53:59.935068+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:53:59.935084+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:53:59.935247+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:53:59.935736+00:00", "trade", 13.055, 3.0]
["2026-09-24T14:53:59.938693+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:53:59.943745+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:53:59.944766+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:53:59.959808+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:00.009744+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:00.046639+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:00.047101+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:00.183683+00:00", "trade", 13.0516, 300.0]
["2026-09-24T14:54:00.272489+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:00.346367+00:00", "trade", 13.055, 84.0]
["2026-09-24T14:54:00.362894+00:00", "trade", 13.0578, 1.0]
["2026-09-24T14:54:00.421112+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:00.504602+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:54:00.504603+00:00", "trade", 13.055, 253.0]
["2026-09-24T14:54:00.504672+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:54:00.505021+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:54:00.505097+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:00.505414+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:00.505553+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:00.571340+00:00", "trade", 13.055, 131.0]
["2026-09-24T14:54:00.571707+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:00.571843+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:00.571859+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:00.572048+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:54:00.684168+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:54:00.684169+00:00", "trade", 13.055, 520.0]
["2026-09-24T14:54:00.905517+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:00.907991+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:00.914740+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:00.915254+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:00.915730+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:00.916181+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:01.019089+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:01.036137+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:01.230149+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:54:01.440645+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:01.441098+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:01.441111+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:01.528837+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:01.531749+00:00", "trade", 13.06, 75.0]
["2026-09-24T14:54:01.531751+00:00", "trade", 13.06, 10.0]
["2026-09-24T14:54:01.531790+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:01.531796+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:01.531803+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:01.531809+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:01.531816+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:01.531824+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:01.531831+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:01.531837+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:01.532072+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:01.532098+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:01.532139+00:00", "trade", 13.055, 850.0]
["2026-09-24T14:54:01.532171+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:01.532285+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:01.532297+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:01.532309+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:01.532317+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:01.532330+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:01.532337+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:01.532344+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:01.532355+00:00", "trade", 13.06, 50.0]
["2026-09-24T14:54:01.532355+00:00", "trade", 13.06, 6.0]
["2026-09-24T14:54:01.532355+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:01.532362+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:01.532362+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:01.532370+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:01.532377+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:01.532379+00:00", "trade", 13.06, 56.0]
["2026-09-24T14:54:01.532381+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:01.532384+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:01.532430+00:00", "trade", 13.06, 44.0]
["2026-09-24T14:54:01.532430+00:00", "trade", 13.06, 12.0]
["2026-09-24T14:54:01.532433+00:00", "trade", 13.06, 12.0]
["2026-09-24T14:54:01.532499+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:01.532524+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:01.532536+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:01.532567+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:01.532582+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:01.532590+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:01.532666+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:01.532679+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:01.532687+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:01.532727+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:01.532741+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:01.532866+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:01.532877+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:01.532891+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:01.532898+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:01.532908+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:01.533003+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:01.533013+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:01.533019+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:01.533026+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:01.533649+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:01.534301+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:01.534514+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:01.534745+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:01.572617+00:00", "trade", 13.07, 1.0]
["2026-09-24T14:54:01.573069+00:00", "trade", 13.065, 10.0]
["2026-09-24T14:54:01.573350+00:00", "trade", 13.07, 1000.0]
["2026-09-24T14:54:01.583481+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:01.595304+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:01.595772+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:01.615980+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:01.616442+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:01.660182+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:01.660641+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:01.864900+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:01.937186+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:01.970661+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.018208+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.111262+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.138256+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.138720+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.139048+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.139496+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.247289+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.254033+00:00", "trade", 13.065, 100.0]
["2026-09-24T14:54:02.266521+00:00", "trade", 13.07, 197.0]
["2026-09-24T14:54:02.266523+00:00", "trade", 13.07, 300.0]
["2026-09-24T14:54:02.266541+00:00", "trade", 13.07, 1.0]
["2026-09-24T14:54:02.266587+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.266594+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.266601+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.266980+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.267035+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.267466+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.267478+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.267534+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.267855+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.268034+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.268053+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.268498+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.371532+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.382018+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.579071+00:00", "trade", 13.07, 52.0]
["2026-09-24T14:54:02.579091+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.579099+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.579106+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.579112+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.579119+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.579125+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.579139+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.579147+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.579447+00:00", "trade", 13.07, 34.0]
["2026-09-24T14:54:02.579480+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.579487+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.579504+00:00", "trade", 13.07, 1.0]
["2026-09-24T14:54:02.579508+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:54:02.579509+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:54:02.579513+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:54:02.579581+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.579643+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.579670+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.579693+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.579734+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.579741+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.579747+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:54:02.579755+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:54:02.579761+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:54:02.579768+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:54:02.579775+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:54:02.579782+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:54:02.579796+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:54:02.579802+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:54:02.579816+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:54:02.579829+00:00", "trade", 13.07, 10.0]
["2026-09-24T14:54:02.579831+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:54:02.579831+00:00", "trade", 13.07, 50.0]
["2026-09-24T14:54:02.579832+00:00", "trade", 13.07, 12.0]
["2026-09-24T14:54:02.579833+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.579835+00:00", "trade", 13.07, 38.0]
["2026-09-24T14:54:02.579838+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.579893+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.579929+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:54:02.580051+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:54:02.580055+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:54:02.580155+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:54:02.580269+00:00", "trade", 13.07, 19.0]
["2026-09-24T14:54:02.580275+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:54:02.580359+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:54:02.580391+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:54:02.580398+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:54:02.580406+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:54:02.580422+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:54:02.580495+00:00", "trade", 13.07, 157.0]
["2026-09-24T14:54:02.580497+00:00", "trade", 13.07, 196.0]
["2026-09-24T14:54:02.580498+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.580640+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.580854+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.580861+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.580917+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.580945+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.581834+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.582284+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.586391+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.617047+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.617237+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.680334+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.680790+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.680828+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.714146+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.714573+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.808394+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.808460+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.815673+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.838729+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.840154+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.842444+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.894865+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.901332+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.901387+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.901412+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.902422+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.912137+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.912590+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.913134+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.913540+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.921312+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.921319+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.921337+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.921351+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.921412+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:54:02.921414+00:00", "trade", 13.07, 157.0]
["2026-09-24T14:54:02.921414+00:00", "trade", 13.07, 196.0]
["2026-09-24T14:54:02.921415+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.921804+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.921832+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.921845+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.921872+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.921977+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:02.922105+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:54:02.922115+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:54:02.922123+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:54:02.922142+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:54:02.922157+00:00", "trade", 13.07, 200.0]
["2026-09-24T14:54:02.922157+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.922250+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.922464+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.922484+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.922491+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.922498+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.922588+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.922703+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.923874+00:00", "trade", 13.0739, 100.0]
["2026-09-24T14:54:02.924072+00:00", "trade", 13.0739, 157.0]
["2026-09-24T14:54:02.924279+00:00", "trade", 13.0739, 196.0]
["2026-09-24T14:54:02.924404+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.932158+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:54:02.932336+00:00", "trade", 13.065, 27.0]
["2026-09-24T14:54:02.932376+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:54:02.932775+00:00", "trade", 13.07, 120.0]
["2026-09-24T14:54:02.932847+00:00", "trade", 13.065, 100.0]
["2026-09-24T14:54:02.933043+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.933049+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.933105+00:00", "trade", 13.065, 100.0]
["2026-09-24T14:54:02.933382+00:00", "trade", 13.065, 120.0]
["2026-09-24T14:54:02.933958+00:00", "trade", 13.07, 27.0]
["2026-09-24T14:54:02.937822+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.952265+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:02.954531+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:03.016337+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:03.016659+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:03.018680+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:03.026853+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:03.045534+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:03.046713+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:03.046894+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:03.046915+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:03.047361+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:03.137798+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:03.235657+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:03.269873+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:03.343552+00:00", "trade", 13.065, 4000.0]
["2026-09-24T14:54:03.396492+00:00", "trade", 13.0688, 1000.0]
["2026-09-24T14:54:03.449657+00:00", "trade", 13.065, 100.0]
["2026-09-24T14:54:03.449749+00:00", "trade", 13.065, 100.0]
["2026-09-24T14:54:03.449896+00:00", "trade", 13.065, 100.0]
["2026-09-24T14:54:03.451936+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:03.762978+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:03.906975+00:00", "trade", 13.065, 100.0]
["2026-09-24T14:54:04.150975+00:00", "trade", 13.0974, 1.0]
["2026-09-24T14:54:04.191955+00:00", "trade", 13.0959, 1.0]
["2026-09-24T14:54:04.264824+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:04.755120+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:04.771527+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:04.860371+00:00", "trade", 13.06, 500.0]
["2026-09-24T14:54:04.861851+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:05.027459+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:05.070584+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:05.071273+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:05.071805+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:05.071828+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:05.073170+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:05.095812+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:05.096535+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:05.096606+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:05.097202+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:05.118508+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:05.118517+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:05.138517+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:05.138971+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:05.149015+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:05.149602+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:05.149780+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:05.149869+00:00", "trade", 13.06, 76.0]
["2026-09-24T14:54:05.149881+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:05.149978+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:05.150075+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:05.150107+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:05.150233+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:05.150279+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:05.150286+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:05.150293+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:05.150301+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:05.150315+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:05.150322+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:05.150328+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:05.150335+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:05.150344+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:05.150365+00:00", "trade", 13.06, 2.0]
["2026-09-24T14:54:05.150373+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:54:05.150373+00:00", "quote", 13.05, 13.07]
["2026-09-24T14:54:05.150381+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:05.150392+00:00", "quote", 13.05, 13.07]
["2026-09-24T14:54:05.150425+00:00", "quote", 13.05, 13.07]
["2026-09-24T14:54:05.150427+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:05.150428+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:05.150440+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:05.150455+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:05.150460+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:05.150477+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:05.150483+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:05.150489+00:00", "trade", 13.06, 200.0]
["2026-09-24T14:54:05.150490+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:05.150498+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:05.150505+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:05.150513+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:05.150591+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:05.150603+00:00", "trade", 13.06, 19.0]
["2026-09-24T14:54:05.150865+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:05.150884+00:00", "trade", 13.06, 50.0]
["2026-09-24T14:54:05.150952+00:00", "trade", 13.06, 600.0]
["2026-09-24T14:54:05.150977+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:05.150989+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:05.151097+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:05.151359+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:05.152288+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:05.155073+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:05.162398+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:05.195909+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:05.196973+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:05.202786+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:05.214481+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:05.228367+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:05.229777+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:05.239415+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:05.239882+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:05.258119+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:05.261968+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:05.419396+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:05.422183+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:05.425935+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:05.592186+00:00", "trade", 13.055, 76.0]
["2026-09-24T14:54:05.594088+00:00", "trade", 13.055, 1.0]
["2026-09-24T14:54:05.596967+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:54:05.631786+00:00", "trade", 13.06, 5.0]
["2026-09-24T14:54:05.940471+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.077866+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.077867+00:00", "trade", 13.06, 524.0]
["2026-09-24T14:54:06.077894+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.077901+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.077908+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.077914+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.077921+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.077928+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.077935+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.077942+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.077956+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.077969+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.078030+00:00", "trade", 13.06, 200.0]
["2026-09-24T14:54:06.078072+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:54:06.078073+00:00", "quote", 13.05, 13.07]
["2026-09-24T14:54:06.078074+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:06.078082+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:06.078088+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:06.078095+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:06.078103+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:06.078111+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:06.078117+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:06.078124+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:06.078137+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:06.078143+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:06.078149+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:06.078156+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:06.078470+00:00", "trade", 13.065, 52.0]
["2026-09-24T14:54:06.078588+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:06.078940+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:06.082234+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:06.082917+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:06.089632+00:00", "trade", 13.06, 9.0]
["2026-09-24T14:54:06.138394+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:06.178637+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:06.179089+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:06.179107+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:06.179547+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:06.191878+00:00", "trade", 13.06, 75.0]
["2026-09-24T14:54:06.191879+00:00", "trade", 13.06, 500.0]
["2026-09-24T14:54:06.191958+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:06.191964+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:06.191971+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:06.191974+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:54:06.191975+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:54:06.191980+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:06.191983+00:00", "trade", 13.06, 50.0]
["2026-09-24T14:54:06.191985+00:00", "trade", 13.06, 200.0]
["2026-09-24T14:54:06.191985+00:00", "trade", 13.06, 400.0]
["2026-09-24T14:54:06.191986+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:06.191988+00:00", "trade", 13.06, 50.0]
["2026-09-24T14:54:06.191990+00:00", "trade", 13.06, 27.0]
["2026-09-24T14:54:06.191993+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:06.191999+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:06.192001+00:00", "trade", 13.06, 50.0]
["2026-09-24T14:54:06.192006+00:00", "trade", 13.06, 300.0]
["2026-09-24T14:54:06.192006+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:06.192010+00:00", "trade", 13.06, 76.0]
["2026-09-24T14:54:06.192013+00:00", "trade", 13.06, 91.0]
["2026-09-24T14:54:06.192014+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:06.192015+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:54:06.192016+00:00", "trade", 13.06, 200.0]
["2026-09-24T14:54:06.192033+00:00", "trade", 13.06, 22.0]
["2026-09-24T14:54:06.192055+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:06.192100+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:54:06.192114+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:06.192132+00:00", "quote", 13.05, 13.07]
["2026-09-24T14:54:06.192156+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:06.192179+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:06.192187+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:06.192203+00:00", "trade", 13.06, 300.0]
["2026-09-24T14:54:06.192204+00:00", "quote", 13.05, 13.07]
["2026-09-24T14:54:06.192212+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.192225+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.192231+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.192237+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.192245+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.192252+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.192259+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.192267+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.192274+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.192287+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.192300+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.192307+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.192314+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.192375+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.192386+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.192394+00:00", "trade", 13.06, 300.0]
["2026-09-24T14:54:06.192406+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.192415+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.192434+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.192561+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.192620+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.192664+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.192708+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.192725+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.192790+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.192805+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.192835+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.192869+00:00", "trade", 13.055, 112.0]
["2026-09-24T14:54:06.192943+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.193013+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.193033+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.193521+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.194116+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.194527+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.198622+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.214189+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.222271+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.222778+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.223079+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.224589+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.266831+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.354560+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.415492+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.415680+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.415734+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.415760+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.415822+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.418030+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.440561+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.488063+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.678830+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.678858+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.679301+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.748523+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.799636+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.808586+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.816320+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.816688+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.816824+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.820669+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.821203+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.821210+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.821768+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.858898+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:06.881225+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:07.038266+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:07.062981+00:00", "trade", 13.055, 600.0]
["2026-09-24T14:54:07.063686+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:07.192815+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:07.319922+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:07.320345+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:07.320496+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:07.323584+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:07.335505+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:07.383590+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:07.615116+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:07.626263+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:07.628099+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:07.794989+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:07.830382+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:08.016821+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:08.133254+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:08.133859+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:08.136991+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:08.140593+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:08.141052+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:08.189819+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:08.190537+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:08.226444+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:08.598960+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:54:08.650518+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:08.650532+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:08.650546+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:08.650553+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:08.650555+00:00", "trade", 13.06, 300.0]
["2026-09-24T14:54:08.650568+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:08.650917+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:54:08.650985+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:08.650992+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:08.651046+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:08.651412+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:08.651427+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:08.651475+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:08.651743+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:08.651919+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:08.652216+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:08.652821+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:08.652860+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:08.653018+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:08.656547+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:08.656583+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:08.657008+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:08.724653+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:08.751675+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:08.765067+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:08.770312+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:08.872369+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:08.873572+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:08.873983+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:08.874022+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:08.929891+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:08.930875+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:09.018081+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:09.018557+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:09.144937+00:00", "trade", 13.06, 1237.0]
["2026-09-24T14:54:09.145653+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:09.146106+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:09.146144+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:09.161565+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:09.264817+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:09.305199+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:09.305702+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:09.313496+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:09.376918+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:09.628517+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:09.735652+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:09.735742+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:09.736135+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:09.747184+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:09.838515+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:09.849500+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:10.042166+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:10.044865+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:10.110911+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:10.111321+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:10.111687+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:10.111839+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:10.114636+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:10.134531+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:10.134565+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:10.134594+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:10.134721+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:10.158874+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:10.159323+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:10.159344+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:10.159468+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:10.476308+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:10.476713+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:10.476838+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:10.585777+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:10.620937+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:10.621226+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:10.640259+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:10.698210+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:10.698536+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:10.698948+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:10.700129+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:10.808978+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:10.988222+00:00", "trade", 13.055, 60.0]
["2026-09-24T14:54:10.999375+00:00", "trade", 13.055, 66.0]
["2026-09-24T14:54:11.037755+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:11.051152+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:11.124996+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:11.125676+00:00", "quote", 13.05, 13.07]
["2026-09-24T14:54:11.125677+00:00", "trade", 13.06, 400.0]
["2026-09-24T14:54:11.125696+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.125714+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.125722+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.125729+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.125735+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.125742+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.125748+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.125756+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.125769+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.125789+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.125796+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.125802+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.125808+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.125822+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.125828+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.126206+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.126252+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.126441+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.126452+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.126798+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.126806+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.126817+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.127453+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.128274+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.130364+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.133399+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.160744+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.204777+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.204934+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.205084+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.205235+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.205461+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.205474+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:54:11.205475+00:00", "trade", 13.06, 2.0]
["2026-09-24T14:54:11.205476+00:00", "trade", 13.06, 2.0]
["2026-09-24T14:54:11.205518+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:11.205533+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:11.205535+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:11.205540+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:11.205548+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:11.205554+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:11.205561+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:11.205582+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:11.205597+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:11.205603+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:11.205610+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:11.205612+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:11.205627+00:00", "trade", 13.06, 15.0]
["2026-09-24T14:54:11.205699+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:11.205727+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:11.205872+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:11.205885+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:11.206157+00:00", "trade", 13.06, 600.0]
["2026-09-24T14:54:11.206163+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:11.206165+00:00", "trade", 13.06, 250.0]
["2026-09-24T14:54:11.206186+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:11.206229+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:11.206513+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:11.206611+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:11.206635+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:11.206649+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:11.206683+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:11.207120+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:11.207176+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:11.207567+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:11.207575+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:11.208233+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:11.209340+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:11.233098+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:11.255747+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:11.306374+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:11.306876+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:11.306915+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:11.306937+00:00", "quote", 13.05, 13.07]
["2026-09-24T14:54:11.307102+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:11.307135+00:00", "quote", 13.05, 13.07]
["2026-09-24T14:54:11.307221+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.307224+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.307269+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.307277+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.307312+00:00", "trade", 13.06, 75.0]
["2026-09-24T14:54:11.307330+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.307337+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.307351+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.307357+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.307364+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.307371+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.307385+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.307398+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.307411+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.307675+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.307796+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.307971+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.308024+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.308087+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.308176+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.309857+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.309875+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.311998+00:00", "trade", 13.06, 50.0]
["2026-09-24T14:54:11.312450+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.313845+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.328794+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.340842+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.413961+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.446463+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.446930+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.446970+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.446994+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.447049+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.447390+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.447499+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.447512+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.447835+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.682997+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.683055+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.683446+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.683510+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.683920+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.690668+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.691104+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.856097+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.856199+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.856225+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.856271+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.856764+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.856806+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.856846+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.856894+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.856992+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.858947+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.861741+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.939530+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.940006+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.940461+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.940997+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.941484+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.942263+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.942997+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.943373+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.963973+00:00", "trade", 13.065, 1.0]
["2026-09-24T14:54:11.964495+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.967070+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:11.967497+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:12.009402+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:12.103781+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:12.103985+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:12.104496+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:12.104640+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:12.105126+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:12.137938+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:12.138448+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:12.138805+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:12.165594+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:12.166083+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:12.179424+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:12.180168+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:12.180198+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:12.181182+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:12.204691+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:12.213014+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:12.335379+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:12.335966+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:12.336418+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:12.410751+00:00", "trade", 13.065, 400.0]
["2026-09-24T14:54:12.411527+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:12.558101+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:12.608784+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:12.622426+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.124660+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.594614+00:00", "trade", 13.065, 100.0]
["2026-09-24T14:54:13.595009+00:00", "trade", 13.065, 100.0]
["2026-09-24T14:54:13.595530+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.595545+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.595648+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.595939+00:00", "trade", 13.07, 47.0]
["2026-09-24T14:54:13.595961+00:00", "trade", 13.07, 28.0]
["2026-09-24T14:54:13.595962+00:00", "trade", 13.07, 92.0]
["2026-09-24T14:54:13.595982+00:00", "trade", 13.07, 1.0]
["2026-09-24T14:54:13.595985+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.596207+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.596221+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.596233+00:00", "trade", 13.07, 20.0]
["2026-09-24T14:54:13.596349+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:54:13.596384+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.596432+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.596446+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.596494+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.596508+00:00", "quote", 13.06, 13.08]
["2026-09-24T14:54:13.596517+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:13.596517+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:13.596530+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:13.596594+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:13.596602+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:13.596627+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:13.596638+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:13.596713+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:13.596745+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:13.596758+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:13.596784+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:13.596836+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:13.596859+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:13.596909+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:13.596916+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:13.596978+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:13.597003+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:13.597015+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:13.597057+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:13.597081+00:00", "trade", 13.07, 18.0]
["2026-09-24T14:54:13.597164+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:13.597217+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:13.597229+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:13.597598+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:13.597685+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:13.597838+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:13.597985+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:13.598434+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:13.599646+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:13.604161+00:00", "trade", 13.07, 6.0]
["2026-09-24T14:54:13.604161+00:00", "trade", 13.07, 12.0]
["2026-09-24T14:54:13.604193+00:00", "trade", 13.07, 1.0]
["2026-09-24T14:54:13.604797+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:13.605245+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:13.617202+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:54:13.617259+00:00", "quote", 13.06, 13.08]
["2026-09-24T14:54:13.617272+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.617286+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.617552+00:00", "trade", 13.065, 311.0]
["2026-09-24T14:54:13.617552+00:00", "trade", 13.065, 289.0]
["2026-09-24T14:54:13.617566+00:00", "trade", 13.07, 50.0]
["2026-09-24T14:54:13.617616+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.617623+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.617635+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.617639+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:54:13.617655+00:00", "trade", 13.07, 80.0]
["2026-09-24T14:54:13.617656+00:00", "trade", 13.07, 40.0]
["2026-09-24T14:54:13.617722+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.617763+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.617770+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.617795+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.617804+00:00", "trade", 13.07, 600.0]
["2026-09-24T14:54:13.617880+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.617970+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.617993+00:00", "trade", 13.07, 311.0]
["2026-09-24T14:54:13.618006+00:00", "trade", 13.07, 800.0]
["2026-09-24T14:54:13.618017+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.618024+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.618027+00:00", "trade", 13.07, 50.0]
["2026-09-24T14:54:13.618089+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.618134+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.618162+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.618350+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.618413+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.618509+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.618524+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.618549+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.618638+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.618747+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.618784+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.619010+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.619224+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.619736+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.620412+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.620855+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.620969+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.621589+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.647605+00:00", "trade", 13.0631, 100.0]
["2026-09-24T14:54:13.648404+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.675079+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.723764+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.724166+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.724276+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.724463+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.724511+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.724607+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.724921+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.724932+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.725057+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.725204+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.725663+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.726038+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.726487+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.750344+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.762057+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.762059+00:00", "trade", 13.07, 400.0]
["2026-09-24T14:54:13.762292+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.762595+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.762744+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.762803+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.763255+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.763266+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.875810+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.876286+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.877195+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.960754+00:00", "trade", 13.065, 100.0]
["2026-09-24T14:54:13.961581+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.961595+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.961603+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.962042+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.962111+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.962130+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.984533+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.984609+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.984673+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.984752+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:13.986361+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:14.086540+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:14.086588+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:14.091124+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:14.091677+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:14.091770+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:14.133353+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:14.133367+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:14.143576+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:14.143922+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:14.144236+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:14.144401+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:14.144691+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:14.236100+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:14.492674+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:14.528182+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:14.532679+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:14.533716+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:14.533743+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:14.534187+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:14.534214+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:14.538082+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:14.538539+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:14.618817+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:14.618936+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:14.646059+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:14.646521+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:14.646529+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:14.794329+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:14.794786+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:14.795136+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:14.843166+00:00", "trade", 13.0848, 2.0]
["2026-09-24T14:54:15.034429+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:15.136538+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:15.172187+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:15.172964+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:15.299671+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.128018+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.132112+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.132727+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.184407+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.184433+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.184481+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.184530+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.215061+00:00", "trade", 13.065, 5.0]
["2026-09-24T14:54:16.215820+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.216880+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.217826+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.218285+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.263426+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.263429+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:54:16.263620+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.264181+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.264188+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.264194+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.264201+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.264208+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.264214+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.264228+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.264248+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:54:16.264249+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.264493+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.264830+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.264863+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.264876+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.264938+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.265237+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.265812+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.266524+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.285025+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.285041+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.285606+00:00", "quote", 13.05, 13.07]
["2026-09-24T14:54:16.285698+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.285765+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.285829+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.285851+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.285854+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.285939+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.285975+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.286048+00:00", "trade", 13.06, 16.0]
["2026-09-24T14:54:16.286113+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.286128+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.286157+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.286182+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.286262+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.286275+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.286287+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.286294+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.286304+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.286393+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.286414+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.286428+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.286566+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.286573+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.286615+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.286852+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:54:16.287034+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.287054+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.287768+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.288210+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.288488+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.292033+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:54:16.329231+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.329405+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.329458+00:00", "quote", 13.05, 13.07]
["2026-09-24T14:54:16.329518+00:00", "quote", 13.05, 13.07]
["2026-09-24T14:54:16.329523+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.329548+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.329558+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.329628+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.329671+00:00", "quote", 13.05, 13.07]
["2026-09-24T14:54:16.329754+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.329773+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.329808+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.329809+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.329829+00:00", "quote", 13.05, 13.07]
["2026-09-24T14:54:16.329831+00:00", "trade", 13.055, 40.0]
["2026-09-24T14:54:16.329848+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.329878+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.329891+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.329907+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.329933+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.329958+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.329979+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.329983+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.330184+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.330228+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.330266+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.330393+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.358373+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.393249+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.393627+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.393952+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.393972+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.394125+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.394435+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.394950+00:00", "trade", 13.06, 11.0]
["2026-09-24T14:54:16.397119+00:00", "trade", 13.0577, 76.0]
["2026-09-24T14:54:16.433022+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.529125+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.529262+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.529364+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.529443+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.529634+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.529644+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.529796+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.529818+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.529860+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.529929+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.530115+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.530389+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.530596+00:00", "trade", 13.06, 75.0]
["2026-09-24T14:54:16.530598+00:00", "trade", 13.06, 500.0]
["2026-09-24T14:54:16.530599+00:00", "trade", 13.06, 75.0]
["2026-09-24T14:54:16.530619+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:54:16.530619+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.530626+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.530639+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.530646+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.530653+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.530659+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.530665+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.530672+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.530679+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.530686+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.530700+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.530713+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.530716+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:54:16.530720+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.530727+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.530743+00:00", "trade", 13.06, 1800.0]
["2026-09-24T14:54:16.530747+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.530748+00:00", "trade", 13.06, 300.0]
["2026-09-24T14:54:16.530748+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:54:16.530748+00:00", "trade", 13.06, 200.0]
["2026-09-24T14:54:16.530749+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.530749+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.530753+00:00", "trade", 13.06, 50.0]
["2026-09-24T14:54:16.530754+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:54:16.530755+00:00", "trade", 13.06, 200.0]
["2026-09-24T14:54:16.530759+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.530840+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.530852+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.530859+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.530874+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.530883+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.530893+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.530899+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.530903+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:54:16.530906+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.530912+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.530919+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.530926+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.530933+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.530940+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.530948+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:54:16.530954+00:00", "trade", 13.06, 50.0]
["2026-09-24T14:54:16.530956+00:00", "trade", 13.06, 200.0]
["2026-09-24T14:54:16.530956+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.530963+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.531053+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.531103+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.531206+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.531217+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.531248+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.531257+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.531272+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.531272+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.531279+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.531320+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.531345+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.531363+00:00", "trade", 13.06, 17.0]
["2026-09-24T14:54:16.531375+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.531428+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.531485+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.531496+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.531540+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.531696+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.531702+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.531703+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.532384+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.532551+00:00", "trade", 13.06, 32.0]
["2026-09-24T14:54:16.532555+00:00", "trade", 13.06, 75.0]
["2026-09-24T14:54:16.532559+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:54:16.532559+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:54:16.532560+00:00", "trade", 13.06, 600.0]
["2026-09-24T14:54:16.532562+00:00", "trade", 13.06, 74.0]
["2026-09-24T14:54:16.532567+00:00", "trade", 13.06, 193.0]
["2026-09-24T14:54:16.532567+00:00", "trade", 13.06, 500.0]
["2026-09-24T14:54:16.532568+00:00", "trade", 13.06, 75.0]
["2026-09-24T14:54:16.532568+00:00", "trade", 13.06, 75.0]
["2026-09-24T14:54:16.532738+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:16.532742+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.532749+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.532756+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.532762+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.532768+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.532774+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.532781+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.532795+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.532801+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.532815+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.532828+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.532834+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.532836+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.532853+00:00", "trade", 13.06, 112.0]
["2026-09-24T14:54:16.532854+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.532872+00:00", "trade", 13.06, 50.0]
["2026-09-24T14:54:16.532875+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:54:16.532876+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.532878+00:00", "trade", 13.06, 75.0]
["2026-09-24T14:54:16.532879+00:00", "trade", 13.06, 211.0]
["2026-09-24T14:54:16.532883+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.532888+00:00", "trade", 13.06, 77.0]
["2026-09-24T14:54:16.532890+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.532897+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.532898+00:00", "trade", 13.06, 86.0]
["2026-09-24T14:54:16.532899+00:00", "trade", 13.06, 211.0]
["2026-09-24T14:54:16.532903+00:00", "trade", 13.06, 8.0]
["2026-09-24T14:54:16.532904+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.532912+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.532913+00:00", "trade", 13.06, 223.0]
["2026-09-24T14:54:16.532915+00:00", "trade", 13.06, 193.0]
["2026-09-24T14:54:16.532918+00:00", "trade", 13.06, 99.0]
["2026-09-24T14:54:16.532922+00:00", "trade", 13.06, 36.0]
["2026-09-24T14:54:16.532932+00:00", "trade", 13.06, 300.0]
["2026-09-24T14:54:16.532936+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.532941+00:00", "trade", 13.06, 147.0]
["2026-09-24T14:54:16.532948+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.532957+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.532959+00:00", "trade", 13.06, 300.0]
["2026-09-24T14:54:16.532982+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:54:16.532982+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:54:16.532982+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:54:16.533088+00:00", "trade", 13.06, 300.0]
["2026-09-24T14:54:16.533095+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.533141+00:00", "trade", 13.06, 50.0]
["2026-09-24T14:54:16.533143+00:00", "trade", 13.06, 159.0]
["2026-09-24T14:54:16.533143+00:00", "trade", 13.06, 200.0]
["2026-09-24T14:54:16.533143+00:00", "trade", 13.06, 165.0]
["2026-09-24T14:54:16.533143+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:16.533152+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:54:16.533155+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.533156+00:00", "trade", 13.06, 159.0]
["2026-09-24T14:54:16.533157+00:00", "trade", 13.06, 32.0]
["2026-09-24T14:54:16.533157+00:00", "trade", 13.06, 164.0]
["2026-09-24T14:54:16.533191+00:00", "trade", 13.06, 248.0]
["2026-09-24T14:54:16.533242+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.533281+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.533322+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.533329+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.533384+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.533524+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.533532+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.533539+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.533573+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.533620+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.533643+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.533676+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.533912+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.534403+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.534915+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.535495+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.535507+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.535846+00:00", "trade", 13.06, 300.0]
["2026-09-24T14:54:16.535975+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.536890+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.541695+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.554694+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.554738+00:00", "trade", 13.065, 100.0]
["2026-09-24T14:54:16.554741+00:00", "trade", 13.06, 50.0]
["2026-09-24T14:54:16.554741+00:00", "trade", 13.06, 1000.0]
["2026-09-24T14:54:16.554741+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:54:16.554745+00:00", "trade", 13.06, 300.0]
["2026-09-24T14:54:16.554747+00:00", "trade", 13.06, 159.0]
["2026-09-24T14:54:16.554749+00:00", "trade", 13.06, 159.0]
["2026-09-24T14:54:16.554749+00:00", "trade", 13.06, 36.0]
["2026-09-24T14:54:16.554752+00:00", "trade", 13.06, 147.0]
["2026-09-24T14:54:16.554755+00:00", "trade", 13.06, 50.0]
["2026-09-24T14:54:16.554760+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.554790+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.554845+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.554866+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:54:16.554870+00:00", "trade", 13.06, 99.0]
["2026-09-24T14:54:16.554872+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:54:16.554873+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:54:16.554943+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.555136+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.555154+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.555161+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.555194+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.555239+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.555253+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.555323+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.555580+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.556032+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.556234+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.558990+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.564121+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.588839+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.588847+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.623254+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.633424+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.634090+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.634543+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.643357+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.935472+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.935485+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.942561+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:16.973143+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:17.203740+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:17.203766+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:17.204279+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:17.204316+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:17.205017+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:17.229526+00:00", "trade", 13.065, 10.0]
["2026-09-24T14:54:17.230272+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:17.230279+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:17.230295+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:17.230648+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:17.230720+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:17.244729+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:17.244741+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:17.655850+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:17.655871+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:17.655888+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:17.656301+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:17.660854+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:17.661301+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:17.792481+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:17.809786+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:17.810585+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:17.810629+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:17.810988+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:17.811000+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:17.811042+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:17.811440+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:17.852886+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:17.855275+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:17.857095+00:00", "trade", 13.06, 300.0]
["2026-09-24T14:54:17.962749+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:18.212839+00:00", "trade", 13.065, 5.0]
["2026-09-24T14:54:18.419500+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:18.419545+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:18.419733+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:18.420197+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:18.494233+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:18.494243+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:19.151708+00:00", "trade", 13.065, 311.0]
["2026-09-24T14:54:19.151713+00:00", "trade", 13.065, 89.0]
["2026-09-24T14:54:19.152208+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:19.152237+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:19.156409+00:00", "trade", 13.06, 18.0]
["2026-09-24T14:54:19.156471+00:00", "trade", 13.06, 20.0]
["2026-09-24T14:54:19.156921+00:00", "trade", 13.065, 13.0]
["2026-09-24T14:54:19.157380+00:00", "trade", 13.06, 18.0]
["2026-09-24T14:54:19.159134+00:00", "trade", 13.06, 48.0]
["2026-09-24T14:54:19.159657+00:00", "trade", 13.06, 44.0]
["2026-09-24T14:54:19.163551+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:19.177478+00:00", "trade", 13.06, 18.0]
["2026-09-24T14:54:19.197618+00:00", "trade", 13.06, 18.0]
["2026-09-24T14:54:19.205676+00:00", "trade", 13.06, 300.0]
["2026-09-24T14:54:19.205697+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:54:19.205702+00:00", "trade", 13.06, 299.0]
["2026-09-24T14:54:19.205703+00:00", "trade", 13.06, 200.0]
["2026-09-24T14:54:19.205705+00:00", "trade", 13.06, 75.0]
["2026-09-24T14:54:19.205706+00:00", "trade", 13.06, 300.0]
["2026-09-24T14:54:19.205748+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:19.205755+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:19.205761+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:19.205768+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:19.205774+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:19.205781+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:19.205788+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:54:19.205820+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:19.205836+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:19.205843+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:19.205850+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:19.205857+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:19.205863+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:19.205883+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:19.205890+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:19.205953+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:19.205964+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:19.205981+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:54:19.205990+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:19.205995+00:00", "trade", 13.06, 211.0]
["2026-09-24T14:54:19.205996+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:54:19.205997+00:00", "trade", 13.06, 8.0]
["2026-09-24T14:54:19.206001+00:00", "trade", 13.06, 211.0]
["2026-09-24T14:54:19.206003+00:00", "trade", 13.06, 32.0]
["2026-09-24T14:54:19.206015+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:54:19.206094+00:00", "trade", 13.06, 110.0]
["2026-09-24T14:54:19.206094+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:54:19.206094+00:00", "trade", 13.06, 16.0]
["2026-09-24T14:54:19.206121+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:19.206135+00:00", "trade", 13.06, 165.0]
["2026-09-24T14:54:19.206135+00:00", "trade", 13.06, 28.0]
["2026-09-24T14:54:19.206135+00:00", "trade", 13.06, 164.0]
["2026-09-24T14:54:19.206135+00:00", "trade", 13.06, 50.0]
["2026-09-24T14:54:19.206135+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:19.206156+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:19.206174+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:19.206226+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:19.206229+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:54:19.206271+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:54:19.206271+00:00", "trade", 13.06, 50.0]
["2026-09-24T14:54:19.206271+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:19.206426+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:19.206501+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:19.206536+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:19.206557+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:19.206675+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:19.206701+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:19.206742+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:19.206890+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:19.206970+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:19.207049+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:19.207222+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:19.207860+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:19.208440+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:19.208602+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:19.309965+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:19.521123+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:19.521216+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:19.521370+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:19.523767+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:19.524776+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:19.526141+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:19.540620+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:19.540636+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:19.540688+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:19.541016+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:19.541083+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:19.541525+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:19.542203+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:19.544661+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:19.544873+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:19.544962+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:19.544975+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:19.545333+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:54:19.545334+00:00", "trade", 13.05, 50.0]
["2026-09-24T14:54:19.545422+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:19.545435+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:19.545457+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:54:19.545472+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:54:19.545479+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:54:19.545484+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:54:19.545484+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:54:19.545485+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:54:19.545491+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:54:19.545492+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:54:19.545492+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:19.545498+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:19.545505+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:19.545512+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:19.545518+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:19.545526+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:19.545533+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:19.545539+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:19.545545+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:19.545552+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:19.545559+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:19.545579+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:19.545598+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:19.545629+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:19.545638+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:19.545645+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:19.545684+00:00", "trade", 13.05, 24.0]
["2026-09-24T14:54:19.545689+00:00", "trade", 13.05, 6.0]
["2026-09-24T14:54:19.545821+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:19.546067+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:19.546093+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:19.546121+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:19.546327+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:19.546457+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:19.546536+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:19.553088+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:54:19.562559+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:19.563018+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:19.584205+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:19.662757+00:00", "trade", 13.045, 400.0]
["2026-09-24T14:54:19.802451+00:00", "trade", 13.05, 50.0]
["2026-09-24T14:54:20.083306+00:00", "trade", 13.0498, 1100.0]
["2026-09-24T14:54:20.083529+00:00", "trade", 13.0498, 1800.0]
["2026-09-24T14:54:20.375500+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:20.382291+00:00", "trade", 13.045, 250.0]
["2026-09-24T14:54:20.409092+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:20.409124+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:20.409130+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:20.409196+00:00", "trade", 13.05, 9.0]
["2026-09-24T14:54:20.409728+00:00", "trade", 13.05, 7.0]
["2026-09-24T14:54:20.440959+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:20.759476+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:20.759949+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:20.760370+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:21.146077+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:21.435166+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:21.435618+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:21.754287+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:21.755123+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:21.804570+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:21.883393+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:21.884053+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:21.944540+00:00", "trade", 13.045, 6.0]
["2026-09-24T14:54:21.945006+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:21.995281+00:00", "trade", 13.045, 600.0]
["2026-09-24T14:54:21.996486+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:21.996553+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:21.996579+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:22.029066+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:22.106487+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:22.106930+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:22.210134+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:22.257206+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:22.257660+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:22.660489+00:00", "trade", 13.0818, 48.0]
["2026-09-24T14:54:23.132625+00:00", "trade", 13.045, 500.0]
["2026-09-24T14:54:23.415970+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:54:23.465090+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:23.465118+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:23.465507+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:23.498134+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:23.557868+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:23.557894+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:23.558528+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:23.558995+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:23.721949+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:23.721956+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:23.722995+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:24.029538+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:24.196715+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:24.196958+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:24.198084+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:24.198462+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:24.276666+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:24.285006+00:00", "trade", 13.0484, 250.0]
["2026-09-24T14:54:24.294100+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:24.294815+00:00", "trade", 13.04, 20.0]
["2026-09-24T14:54:24.294817+00:00", "trade", 13.04, 3100.0]
["2026-09-24T14:54:24.294821+00:00", "trade", 13.04, 1.0]
["2026-09-24T14:54:24.294822+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:24.294896+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:24.294903+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:24.294910+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:24.294918+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:24.294933+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:24.294941+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:24.294950+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:24.294957+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:24.294965+00:00", "trade", 13.04, 50.0]
["2026-09-24T14:54:24.294966+00:00", "trade", 13.04, 1.0]
["2026-09-24T14:54:24.294966+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:24.294971+00:00", "trade", 13.04, 250.0]
["2026-09-24T14:54:24.294975+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:24.294976+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:54:24.294986+00:00", "trade", 13.04, 200.0]
["2026-09-24T14:54:24.294990+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:54:24.294994+00:00", "trade", 13.04, 200.0]
["2026-09-24T14:54:24.295033+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:54:24.295035+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:54:24.295058+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:24.295066+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:24.295071+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:24.295072+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:24.295081+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:24.295089+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:24.295097+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:24.295104+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:24.295111+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:24.295123+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:24.295132+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:24.295162+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:24.295195+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:24.295354+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:54:24.295385+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:24.295540+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:24.295828+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:24.295845+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:24.295961+00:00", "trade", 13.035, 26.0]
["2026-09-24T14:54:24.295992+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:24.297092+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:24.297504+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:24.306617+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:24.307138+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:24.307430+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:24.307518+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:24.308084+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:24.308110+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:24.308656+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:24.325024+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:24.325198+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:24.482213+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:24.482943+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:24.483446+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:24.484008+00:00", "trade", 13.035, 311.0]
["2026-09-24T14:54:24.484177+00:00", "trade", 13.035, 311.0]
["2026-09-24T14:54:24.484410+00:00", "trade", 13.035, 311.0]
["2026-09-24T14:54:24.484446+00:00", "trade", 13.035, 311.0]
["2026-09-24T14:54:24.484741+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:24.487933+00:00", "trade", 13.035, 25.0]
["2026-09-24T14:54:24.525602+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:24.536573+00:00", "trade", 13.035, 311.0]
["2026-09-24T14:54:24.630249+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:24.716128+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:24.759775+00:00", "trade", 13.04, 25.0]
["2026-09-24T14:54:24.814211+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:24.814522+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:24.814971+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:25.035601+00:00", "trade", 13.035, 100.0]
["2026-09-24T14:54:25.385977+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:25.386448+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:25.411957+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:25.462854+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:25.601621+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:25.839952+00:00", "trade", 13.0376, 383.0]
["2026-09-24T14:54:25.839960+00:00", "trade", 13.0376, 1.0]
["2026-09-24T14:54:25.858356+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:25.915423+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:26.061848+00:00", "trade", 13.035, 100.0]
["2026-09-24T14:54:26.063131+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:26.063583+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:26.079492+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:26.086634+00:00", "trade", 13.0399, 3.0]
["2026-09-24T14:54:26.108900+00:00", "trade", 13.035, 100.0]
["2026-09-24T14:54:26.543714+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:26.544750+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:26.545211+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:26.545546+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:26.662361+00:00", "trade", 13.035, 200.0]
["2026-09-24T14:54:26.724388+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:26.824489+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:26.825522+00:00", "trade", 13.035, 8.0]
["2026-09-24T14:54:26.825531+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:26.825587+00:00", "trade", 13.035, 1.0]
["2026-09-24T14:54:26.829054+00:00", "trade", 13.035, 7.0]
["2026-09-24T14:54:26.840343+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:27.182204+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:27.293065+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:27.296369+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:27.296934+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:27.297420+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:27.297875+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:27.504150+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:27.956846+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:27.957303+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:27.957818+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:27.957833+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:27.986156+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:27.986918+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:27.987307+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:27.987318+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:28.269552+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:28.269632+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:28.271127+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:28.321924+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:28.322668+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:28.323109+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:28.339587+00:00", "trade", 13.035, 250.0]
["2026-09-24T14:54:28.398440+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:28.398660+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:28.399146+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:28.399340+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:28.399415+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:28.399879+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:28.460907+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:28.460975+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:28.461445+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:28.464860+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:28.465609+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:28.466064+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:28.466076+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:28.519811+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:28.594734+00:00", "trade", 13.04, 38.0]
["2026-09-24T14:54:28.715767+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:28.718419+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:28.759952+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:28.760295+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:28.760780+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:28.760851+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:28.763785+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:28.908492+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:54:28.908838+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:28.909204+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:28.909366+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:28.909515+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:28.964893+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:28.980501+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.093249+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.093378+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.093625+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.096769+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.097026+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.097063+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.097072+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.097093+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.097097+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.097130+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.097268+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.097509+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.097762+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.097798+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.098261+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.100108+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.103643+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.127490+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.127534+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.127758+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.128166+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.131939+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.131973+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.132436+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.132481+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.132884+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.132898+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.145356+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.145369+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.145401+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.145412+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.145677+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.146088+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.146131+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.146168+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.146710+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.146877+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.147170+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.201211+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.268251+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.306334+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.376848+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.377126+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.458517+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.748807+00:00", "trade", 13.035, 200.0]
["2026-09-24T14:54:29.806678+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:29.884537+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:30.100973+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:30.101033+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:30.101076+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:30.101226+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:30.101254+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:30.101749+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:30.102203+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:30.113849+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:30.169948+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:30.169991+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:30.170006+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:30.170268+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:30.173222+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:30.173644+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:30.206615+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:54:30.206917+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:30.206952+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:30.206960+00:00", "trade", 13.04, 66.0]
["2026-09-24T14:54:30.206970+00:00", "trade", 13.04, 134.0]
["2026-09-24T14:54:30.206973+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:30.207011+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:30.207040+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:30.207062+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:30.207108+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:30.207128+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:30.207181+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:30.207212+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:30.207220+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:54:30.207221+00:00", "trade", 13.04, 50.0]
["2026-09-24T14:54:30.207226+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:54:30.207238+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:54:30.207240+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.207241+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.207302+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.207305+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.207313+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.207321+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.207329+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.207336+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.207343+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.207351+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.207373+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.207593+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.207640+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.207720+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.207905+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.207981+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.207988+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.208094+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.208110+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.208466+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.209090+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.209544+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.209698+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.209739+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.211356+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.211729+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.215849+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.216311+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.217134+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.240596+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.241061+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.314000+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.314160+00:00", "trade", 13.045, 3.0]
["2026-09-24T14:54:30.314618+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.315112+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.315273+00:00", "trade", 13.05, 2.0]
["2026-09-24T14:54:30.315648+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.315675+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.316083+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.316536+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.317573+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.317872+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.324178+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.501165+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.526343+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.606612+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.608878+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.608920+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.609315+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.609411+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.609435+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.611604+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.611622+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.611637+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.612465+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.612482+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.669457+00:00", "trade", 13.045, 50.0]
["2026-09-24T14:54:30.674707+00:00", "trade", 13.045, 200.0]
["2026-09-24T14:54:30.675523+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.675533+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.675979+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.789749+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.863064+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.863517+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.880510+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.880838+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.891014+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.904010+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.904633+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.905653+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.930272+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.930311+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.930380+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.953678+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.954169+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:30.962519+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:31.457088+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:31.733449+00:00", "trade", 13.045, 1000.0]
["2026-09-24T14:54:31.734256+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:31.902786+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:31.903183+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:31.903379+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:31.903548+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:31.903607+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:31.903677+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:31.903700+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:31.903717+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:31.903986+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:31.904006+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:31.904018+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:31.904429+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:31.904476+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:31.906269+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:31.979006+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:31.979452+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:31.979466+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:31.979954+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:31.980044+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:31.980087+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:54:31.980089+00:00", "trade", 13.04, 75.0]
["2026-09-24T14:54:31.980090+00:00", "trade", 13.04, 75.0]
["2026-09-24T14:54:31.980091+00:00", "trade", 13.04, 75.0]
["2026-09-24T14:54:31.980128+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:31.980135+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:31.980142+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:31.980149+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:31.980377+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:31.980384+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:31.980413+00:00", "trade", 13.04, 18.0]
["2026-09-24T14:54:31.980441+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:31.980468+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:31.980760+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:31.980823+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:31.980904+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:54:31.980937+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:31.980973+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:31.981026+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:31.981261+00:00", "trade", 13.04, 27.0]
["2026-09-24T14:54:31.981366+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:31.981421+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:31.981434+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:31.981512+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:31.985895+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:31.985971+00:00", "trade", 13.04, 11.0]
["2026-09-24T14:54:31.985973+00:00", "trade", 13.04, 50.0]
["2026-09-24T14:54:31.985973+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:31.986023+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:31.986030+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:31.986037+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:31.986051+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:31.986058+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:31.986065+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:31.990117+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:31.990545+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:31.990618+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:31.990657+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:31.990737+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:31.996162+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.006838+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.007328+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.007801+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.008295+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.025280+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.057882+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.058352+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.058368+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.268663+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.269929+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.271244+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.276067+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.286342+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.286349+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.286351+00:00", "trade", 13.04, 75.0]
["2026-09-24T14:54:32.286358+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.286373+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.286389+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.286396+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.286402+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.286409+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.286416+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.286430+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.286437+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.286444+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.286450+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:54:32.286459+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.286468+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.286474+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.286482+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.286566+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:54:32.286602+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:32.286638+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:32.286645+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:32.286652+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:32.286666+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:32.286673+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:32.286687+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:32.286831+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:32.286887+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:32.286918+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:32.286932+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:32.287014+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:32.287022+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:32.287059+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:32.287159+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:32.287197+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:32.287424+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:32.287477+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:32.287672+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:32.288240+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:32.288769+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:32.290163+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:32.293317+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:32.310438+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:32.310537+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:32.310892+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:32.377931+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:32.387150+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:32.394059+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:32.425584+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:32.426063+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:32.587371+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.587436+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.587452+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.587466+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.587475+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.587695+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.587801+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.587820+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.587827+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.587833+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.587849+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.588043+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.588192+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.588383+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:54:32.588390+00:00", "trade", 13.04, 750.0]
["2026-09-24T14:54:32.588390+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.588443+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.589897+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:32.631695+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:33.165352+00:00", "trade", 13.034, 250.0]
["2026-09-24T14:54:33.202785+00:00", "trade", 13.0399, 1000.0]
["2026-09-24T14:54:33.320251+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:33.320252+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:54:33.320253+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:54:33.320255+00:00", "trade", 13.04, 514.0]
["2026-09-24T14:54:33.320258+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:33.320265+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:33.320273+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:33.320281+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:33.320288+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:33.320295+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:33.320301+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:33.320308+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:33.320314+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:33.320321+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:33.320335+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:33.320342+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:33.320369+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:33.320535+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:33.320550+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:54:33.320626+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:54:33.320653+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:54:33.320692+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:33.320693+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:33.320702+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:33.320712+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:33.320717+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:33.320763+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:33.320769+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:33.320775+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:33.320782+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:33.320789+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:33.320796+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:33.320803+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:33.320810+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:33.320921+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:33.320950+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:33.320998+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:33.321351+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:33.321359+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:33.321495+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:33.321852+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:33.324968+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:33.353964+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:33.358649+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:33.422762+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:33.423230+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:33.431720+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:33.431723+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:54:33.470023+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:33.492054+00:00", "trade", 13.05, 500.0]
["2026-09-24T14:54:33.519027+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:33.519629+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:33.520103+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:33.520556+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:33.521159+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:33.523513+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:33.534889+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:33.535160+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:33.692434+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:33.699402+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:33.754862+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:33.766735+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:33.767181+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:34.003421+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:34.030273+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:34.141002+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:34.281102+00:00", "trade", 13.0414, 16.0]
["2026-09-24T14:54:34.281854+00:00", "trade", 13.045, 46.0]
["2026-09-24T14:54:34.301735+00:00", "trade", 13.0414, 1.0]
["2026-09-24T14:54:34.437180+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:34.437206+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:34.437877+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:34.450504+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:34.541023+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:34.541049+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:34.542381+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:34.542438+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:34.543334+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:34.652490+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:34.652514+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:34.653609+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:34.791591+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:34.791624+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:34.791632+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:34.972931+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:34.973315+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:34.973381+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:34.973395+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:34.973405+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:34.974081+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:34.974112+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:34.974594+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:34.974601+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:34.986249+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:34.986265+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:34.986353+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:34.986705+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:34.996475+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:34.996488+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:34.996502+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:34.996916+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:35.030440+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:35.030917+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:35.052396+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:35.052964+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:35.071183+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:35.071405+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:35.071428+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:35.071677+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:54:35.071687+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:54:35.071692+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:54:35.071722+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:35.071725+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:35.071732+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:35.071785+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:35.071874+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:54:35.071876+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:35.072038+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:35.072045+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:35.072087+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:35.072109+00:00", "quote", 13.04, 13.06]
["2026-09-24T14:54:35.072124+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.072180+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.072187+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.072194+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.072208+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.072532+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.072536+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.072625+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.072635+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.072658+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.073214+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.073571+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.073929+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.074015+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.074266+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.075356+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.075588+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.075789+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.075885+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.076352+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.081982+00:00", "trade", 13.05, 75.0]
["2026-09-24T14:54:35.082985+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.083894+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.109259+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.176905+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.267298+00:00", "trade", 13.06, 38.0]
["2026-09-24T14:54:35.272763+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.272790+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.272827+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.273584+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.273669+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.307759+00:00", "trade", 13.05, 50.0]
["2026-09-24T14:54:35.307835+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.307841+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.308221+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.308302+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.317022+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.360701+00:00", "trade", 13.057, 25.0]
["2026-09-24T14:54:35.361469+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.361923+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.362668+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.391934+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.441048+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.441507+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.532960+00:00", "trade", 13.055, 2500.0]
["2026-09-24T14:54:35.534134+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.534440+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.534893+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.591874+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.592332+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.636685+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.714124+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.714136+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:35.714603+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:36.021009+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:36.303092+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:36.303118+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:36.303517+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:36.304037+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:36.304443+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:36.304459+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:36.304729+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:36.348607+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:36.389877+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:36.413317+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:36.413572+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:36.413742+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:36.414025+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:36.414537+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:36.414549+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:36.445828+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:54:36.445830+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:36.445834+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:36.445869+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:36.446144+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:36.446269+00:00", "trade", 13.05, 311.0]
["2026-09-24T14:54:36.446341+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:36.446348+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:36.446687+00:00", "trade", 13.05, 311.0]
["2026-09-24T14:54:36.446891+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:36.446898+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:36.446905+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:36.446921+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:36.446932+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:36.447360+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:36.449948+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:36.452628+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:36.452831+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:36.452996+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:36.457739+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:36.457750+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:36.478970+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:36.479453+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:36.532982+00:00", "trade", 13.045, 500.0]
["2026-09-24T14:54:36.536502+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:36.561477+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:36.562290+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:36.665786+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:36.801948+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:37.030089+00:00", "trade", 13.045, 600.0]
["2026-09-24T14:54:37.031028+00:00", "trade", 13.045, 138.0]
["2026-09-24T14:54:37.085263+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:37.085725+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:37.136375+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:37.281234+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:37.495902+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:37.498573+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:37.561762+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:37.616525+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:54:37.616683+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:54:37.616756+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:54:37.616779+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:54:37.616786+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:54:37.616793+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:54:37.616869+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:54:37.616982+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:54:37.617028+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:54:37.617261+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:54:37.617298+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:54:37.617302+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:37.617344+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:37.617548+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:37.617654+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:37.617720+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:37.617744+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:37.617800+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:37.617818+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:37.617826+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:37.617838+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:37.617935+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:37.617946+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:37.617981+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:37.617995+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:37.618020+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:37.618148+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:37.618156+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:37.618400+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:37.618635+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:37.618841+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:37.619509+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:37.622498+00:00", "trade", 13.04, 18.0]
["2026-09-24T14:54:37.665446+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:37.665454+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:37.665539+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:37.707979+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:37.843914+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:37.846488+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:37.847030+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:38.023377+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:38.023824+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:38.023889+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:38.024178+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:38.024224+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:38.024337+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:38.024346+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:38.024796+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:38.024816+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:38.026466+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:38.070853+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:38.070946+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:38.071319+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:38.085772+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:38.183908+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:38.197596+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:38.240155+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:38.285916+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:38.331080+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:38.543863+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:38.544289+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:38.544303+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:38.544758+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:38.619485+00:00", "trade", 13.04, 50.0]
["2026-09-24T14:54:38.619868+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:38.619892+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:38.619933+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:38.619977+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:38.620014+00:00", "trade", 13.045, 27.0]
["2026-09-24T14:54:38.620028+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:38.620529+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:38.630149+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:38.656330+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:38.676389+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:38.867428+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:38.952136+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:38.952592+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:38.952600+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:39.095382+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:39.098192+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:39.098647+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:39.542883+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:39.767656+00:00", "trade", 13.0484, 250.0]
["2026-09-24T14:54:39.768524+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:39.768639+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:39.769097+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:39.770607+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:39.771627+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:39.786390+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:39.786451+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:39.786468+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:39.787160+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:39.787221+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:39.787232+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:39.792680+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:39.792818+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:39.793128+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:39.833494+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:40.260601+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:40.260631+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:40.261722+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:40.261748+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:40.283106+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:40.284217+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:40.284242+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:40.525965+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:40.526794+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:40.526862+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:40.600278+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:40.600322+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:40.881056+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:40.882005+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:40.882031+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:40.900698+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:40.900954+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:40.901007+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:40.901508+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:41.072082+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:41.073777+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:41.073803+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:41.117620+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:41.118082+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:41.118700+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:41.121338+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:41.251375+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:41.251501+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:41.251812+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:41.565043+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:41.954442+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:41.955052+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:41.956741+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:42.595028+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:54:42.595038+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:42.595039+00:00", "trade", 13.05, 300.0]
["2026-09-24T14:54:42.595090+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:42.595555+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:42.595650+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:54:42.596438+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:42.596880+00:00", "trade", 13.05, 45.0]
["2026-09-24T14:54:42.596898+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:42.596906+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:42.596912+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:42.596926+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:42.596939+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:42.596947+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:42.596953+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:42.596960+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:42.596966+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:42.596973+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:42.596979+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:42.597186+00:00", "quote", 13.04, 13.06]
["2026-09-24T14:54:42.597201+00:00", "quote", 13.04, 13.06]
["2026-09-24T14:54:42.597242+00:00", "quote", 13.04, 13.06]
["2026-09-24T14:54:42.597259+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:42.597265+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:42.597292+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:42.597617+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:42.597665+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:42.597695+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:42.597725+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:42.597736+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:42.598167+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:42.603675+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:42.606496+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:42.617571+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:42.617674+00:00", "quote", 13.04, 13.06]
["2026-09-24T14:54:42.617916+00:00", "quote", 13.04, 13.06]
["2026-09-24T14:54:42.617923+00:00", "quote", 13.04, 13.06]
["2026-09-24T14:54:42.617931+00:00", "quote", 13.04, 13.06]
["2026-09-24T14:54:42.617938+00:00", "quote", 13.04, 13.06]
["2026-09-24T14:54:42.617945+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:42.617951+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:54:42.618017+00:00", "trade", 13.05, 50.0]
["2026-09-24T14:54:42.618019+00:00", "trade", 13.05, 60.0]
["2026-09-24T14:54:42.618019+00:00", "trade", 13.05, 20.0]
["2026-09-24T14:54:42.618223+00:00", "trade", 13.05, 19.0]
["2026-09-24T14:54:42.618350+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:54:42.618670+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:54:42.618796+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:54:42.622069+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:54:42.622077+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:54:42.638307+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:54:42.638397+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:42.638477+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:42.638925+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:42.643904+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:42.701639+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:42.702068+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:42.702141+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:43.115120+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:43.372820+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:43.782064+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:43.934646+00:00", "trade", 13.05, 27.0]
["2026-09-24T14:54:43.937717+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:44.020980+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:44.069819+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:44.086059+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:44.591086+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:44.599515+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:44.624927+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:44.625301+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:44.625763+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:44.626274+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:44.626287+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:44.626391+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:44.627348+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:44.635128+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:54:44.655242+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:44.665388+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:44.665428+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:44.665884+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:44.666389+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:44.666401+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:45.104128+00:00", "trade", 13.0883, 1.0]
["2026-09-24T14:54:45.423584+00:00", "trade", 13.05, 20.0]
["2026-09-24T14:54:45.423586+00:00", "trade", 13.05, 75.0]
["2026-09-24T14:54:45.423671+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:45.423677+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:45.423684+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:45.423691+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:45.424012+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:45.424088+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:45.424095+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:54:45.424102+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:54:45.424108+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:54:45.424115+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:54:45.424121+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:45.424122+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:45.424130+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:45.424136+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:45.424142+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:45.424220+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:45.424256+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:45.424349+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:45.424655+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:45.424827+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:45.425089+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:45.425425+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:45.425433+00:00", "trade", 13.05, 1.0]
["2026-09-24T14:54:45.426027+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:45.426549+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:45.427030+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:45.427492+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:45.428530+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:45.428867+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:54:45.459765+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:45.469269+00:00", "trade", 13.05, 56.0]
["2026-09-24T14:54:45.470057+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:45.471226+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:45.471385+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:45.471426+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:45.471438+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:45.471535+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:45.482380+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:45.575830+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:45.576274+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:45.660056+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:45.660555+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:46.002682+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:46.003299+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:46.003746+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:46.003753+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:46.003967+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:46.004031+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:46.004196+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:46.018461+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:46.018485+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:46.019080+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:46.019110+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:46.044117+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:46.268732+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:46.269186+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:46.269724+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:46.269752+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:46.279259+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:46.342005+00:00", "trade", 13.045, 7.0]
["2026-09-24T14:54:46.524674+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:46.525032+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:46.525127+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:46.525942+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:46.641108+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:46.641645+00:00", "trade", 13.045, 1.0]
["2026-09-24T14:54:46.678713+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:46.679088+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:46.684470+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:46.684570+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:46.684582+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:46.710567+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:46.710733+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:46.711064+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:46.800824+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:46.800846+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:46.880023+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:47.116800+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:47.117129+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:47.120228+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:47.120689+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:47.455288+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:47.455296+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:47.456164+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:47.857830+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:47.857837+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:47.857851+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:47.857865+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:47.857869+00:00", "trade", 13.05, 50.0]
["2026-09-24T14:54:47.857875+00:00", "trade", 13.05, 300.0]
["2026-09-24T14:54:47.857876+00:00", "trade", 13.05, 50.0]
["2026-09-24T14:54:47.857879+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:47.857893+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:47.857899+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:47.858129+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:47.858804+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:47.858872+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:47.859550+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:47.860282+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:47.902101+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:47.904040+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:47.917626+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:48.182458+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:48.182914+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:48.281703+00:00", "trade", 13.045, 200.0]
["2026-09-24T14:54:48.617842+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:48.619196+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:48.619944+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:48.620397+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:48.627168+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:48.627219+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:48.627661+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:48.628232+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:48.628649+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:48.628689+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:48.687847+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:48.688303+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:48.789099+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:48.789560+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:48.803642+00:00", "trade", 13.045, 5.0]
["2026-09-24T14:54:48.902060+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:48.938211+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:48.967382+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:49.014491+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:49.014518+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:49.015178+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:49.015187+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:49.015247+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:49.027859+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:49.028690+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:49.029054+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:49.029813+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:49.052294+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:49.053026+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:49.071914+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:49.072234+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:49.072689+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:49.078781+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:49.080999+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:49.121130+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:49.121141+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:49.569380+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:50.253473+00:00", "trade", 13.045, 1000.0]
["2026-09-24T14:54:50.393237+00:00", "trade", 13.0422, 8.0]
["2026-09-24T14:54:50.791313+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:50.827872+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.187635+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.187704+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.188098+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.252017+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.252044+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.252348+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.254391+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.255055+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.255497+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.255962+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.491997+00:00", "trade", 13.0477, 100.0]
["2026-09-24T14:54:51.492727+00:00", "trade", 13.045, 57.0]
["2026-09-24T14:54:51.498701+00:00", "trade", 13.1182, 100.0]
["2026-09-24T14:54:51.536571+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.536572+00:00", "trade", 13.05, 205.0]
["2026-09-24T14:54:51.536575+00:00", "trade", 13.05, 195.0]
["2026-09-24T14:54:51.536578+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.536591+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.536592+00:00", "trade", 13.05, 1.0]
["2026-09-24T14:54:51.536599+00:00", "trade", 13.05, 24.0]
["2026-09-24T14:54:51.536599+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.536601+00:00", "trade", 13.05, 280.0]
["2026-09-24T14:54:51.536606+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.536613+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.536619+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.536626+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.536634+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.536641+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.536648+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.536654+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.536661+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.536667+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.536673+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.536681+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.536688+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.536695+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.536709+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.536716+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.536722+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.536729+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.536742+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.536749+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.536755+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.537033+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.537057+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.537064+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.537130+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.537133+00:00", "quote", 13.04, 13.06]
["2026-09-24T14:54:51.537152+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.537193+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.537198+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.537206+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.537213+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.537219+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.537445+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.537536+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.537622+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.537639+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.537666+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.537855+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.538111+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.538597+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.539048+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.539076+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.540791+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.554443+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.555091+00:00", "trade", 13.05, 1000.0]
["2026-09-24T14:54:51.555097+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.555099+00:00", "trade", 13.05, 1448.0]
["2026-09-24T14:54:51.555548+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.555602+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.607288+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.631483+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.638409+00:00", "quote", 13.04, 13.06]
["2026-09-24T14:54:51.638410+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638417+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638424+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638431+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638438+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638444+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638455+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638543+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638592+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638599+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638613+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638620+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638627+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638628+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:54:51.638647+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638654+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638661+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638668+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638682+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638688+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638692+00:00", "trade", 13.05, 1.0]
["2026-09-24T14:54:51.638709+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638717+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638733+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638746+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638747+00:00", "trade", 13.05, 133.0]
["2026-09-24T14:54:51.638760+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638767+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638813+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638814+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638817+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638834+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638860+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638892+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638900+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638907+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638914+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638922+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638929+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638936+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638943+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638957+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638965+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638972+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638979+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638986+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638993+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.638996+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:54:51.639000+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.639007+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.639014+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.639015+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:54:51.639016+00:00", "trade", 13.05, 133.0]
["2026-09-24T14:54:51.640648+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.641808+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.642180+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:54:51.642188+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.642262+00:00", "trade", 13.05, 75.0]
["2026-09-24T14:54:51.642478+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.642692+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.642705+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.642711+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.642736+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.642805+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.642926+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.642937+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.642973+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.643137+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.643609+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.644101+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.644455+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.646202+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.651525+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.659409+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.662818+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.733945+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.734237+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.734791+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.735245+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.736969+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.737124+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.772565+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.773023+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:51.987154+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:52.025774+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:52.131192+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:52.387023+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:52.388997+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:52.397127+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:52.643705+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:52.644610+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.479727+00:00", "trade", 13.054, 100.0]
["2026-09-24T14:54:53.647105+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.647717+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.655804+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.658317+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.661410+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.708836+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.709054+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.726694+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.727496+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.729711+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.733040+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.733137+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.733620+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.733735+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.734080+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.738922+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.739225+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.739372+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.739439+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.739452+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.739591+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.740094+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.740116+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.740546+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.811135+00:00", "trade", 13.0569, 25.0]
["2026-09-24T14:54:53.830202+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.856894+00:00", "trade", 13.055, 24.0]
["2026-09-24T14:54:53.870200+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.870657+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.870713+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.870839+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.871170+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.871182+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.873472+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.914904+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.916320+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.916332+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.916341+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.918829+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.918835+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.918880+00:00", "trade", 13.05, 50.0]
["2026-09-24T14:54:53.919282+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.921464+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.966297+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.967182+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.968085+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.968320+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.969199+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.969228+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.969274+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.969284+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.969407+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.970113+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.971013+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:53.978224+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:54.006420+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:54.056305+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:54.124074+00:00", "trade", 13.0862, 30.0]
["2026-09-24T14:54:54.392846+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:54.393354+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:54.393417+00:00", "trade", 13.0579, 1.0]
["2026-09-24T14:54:54.418015+00:00", "trade", 13.1176, 100.0]
["2026-09-24T14:54:54.443891+00:00", "trade", 13.0578, 100.0]
["2026-09-24T14:54:54.754118+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:54.820542+00:00", "trade", 13.0575, 50.0]
["2026-09-24T14:54:55.023177+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:55.046520+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:55.293711+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:55.369741+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:55.370269+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:55.370295+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:55.370417+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:55.370847+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:55.371013+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:55.383457+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:55.407427+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:55.542402+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:55.827733+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:55.827794+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:55.918959+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:56.071639+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:56.218393+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:56.218411+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:56.218476+00:00", "trade", 13.06, 50.0]
["2026-09-24T14:54:56.218477+00:00", "trade", 13.06, 50.0]
["2026-09-24T14:54:56.218922+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:56.218923+00:00", "trade", 13.06, 300.0]
["2026-09-24T14:54:56.218925+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:54:56.218928+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:56.218929+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:56.218935+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:56.218944+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:54:56.218960+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:56.219534+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:56.219585+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:56.219602+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:56.219701+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:56.219709+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:56.220031+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:56.220327+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:56.220775+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:56.240777+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:56.240855+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:56.241416+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:56.630320+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:56.631034+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:56.682628+00:00", "trade", 13.059, 65.0]
["2026-09-24T14:54:56.683036+00:00", "trade", 13.059, 35.0]
["2026-09-24T14:54:56.715428+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:56.725411+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:56.787607+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:56.956067+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:56.996750+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:56.996756+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:57.537638+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:57.537666+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:57.538414+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:57.694277+00:00", "trade", 13.0574, 100.0]
["2026-09-24T14:54:57.695092+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:57.695227+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:57.695566+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:57.695663+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:57.741322+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:57.791481+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:57.840844+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:57.905739+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:57.906464+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:57.916456+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:57.917251+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:57.917498+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:57.917557+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:57.917787+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:57.918210+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:57.918231+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:57.919262+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:57.927664+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:58.041508+00:00", "trade", 13.0581, 2000.0]
["2026-09-24T14:54:58.054340+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:58.142249+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:58.238976+00:00", "trade", 13.0599, 2000.0]
["2026-09-24T14:54:58.239738+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:58.323887+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:58.427320+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:54:58.428000+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:58.560913+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:58.639028+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:58.639443+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:58.643509+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:58.822895+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:58.823141+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:58.823760+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:58.824942+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:58.848939+00:00", "trade", 13.055, 50.0]
["2026-09-24T14:54:59.003957+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:59.205526+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:59.218960+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:59.426659+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:59.427197+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:59.427336+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:59.437273+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:59.531066+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:59.704714+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:59.705212+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:54:59.723294+00:00", "trade", 13.0574, 50.0]
["2026-09-24T14:54:59.724076+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:00.096769+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:00.096783+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:00.164264+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:00.177519+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:00.278290+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:00.278298+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:00.278971+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:00.279443+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:00.279995+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:00.283078+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:00.290189+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:00.298021+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:00.310038+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:00.314734+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:00.315420+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:00.315885+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:00.341383+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:00.341729+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:00.346139+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:00.350294+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:00.372310+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:00.521803+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:00.559407+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:00.588877+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:00.603091+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:00.795435+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:00.796667+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:00.844925+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:00.846110+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:00.877880+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:01.007244+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:01.007271+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:01.007317+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:01.007359+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:01.009600+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:01.010274+00:00", "trade", 13.055, 25.0]
["2026-09-24T14:55:01.014183+00:00", "trade", 13.0812, 111.0]
["2026-09-24T14:55:01.015299+00:00", "trade", 13.0802, 528.0]
["2026-09-24T14:55:01.063903+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:01.064465+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:01.348236+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:01.348740+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:01.348783+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:01.353890+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:01.388900+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:01.389486+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:01.532110+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:01.532715+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:01.676124+00:00", "trade", 13.055, 311.0]
["2026-09-24T14:55:01.677140+00:00", "trade", 13.055, 89.0]
["2026-09-24T14:55:01.700548+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:01.701256+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:01.742767+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:02.264247+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:02.278544+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:02.304012+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:02.307004+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:02.737202+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:02.737227+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:02.737833+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:02.747357+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:02.747858+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:03.026602+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:03.026708+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:03.193492+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:03.241769+00:00", "trade", 13.056, 100.0]
["2026-09-24T14:55:03.457590+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:03.457675+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:03.457702+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:03.460724+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:03.460731+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:03.460738+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:03.460745+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:03.460752+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:03.460754+00:00", "trade", 13.06, 279.0]
["2026-09-24T14:55:03.460755+00:00", "trade", 13.06, 483.0]
["2026-09-24T14:55:03.460761+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:03.460767+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:03.460771+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:55:03.460774+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:03.460781+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:03.460788+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:03.460794+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:03.460802+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:03.460809+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:03.460816+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:03.460828+00:00", "trade", 13.06, 50.0]
["2026-09-24T14:55:03.460828+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:03.460829+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:55:03.460840+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:03.460847+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:03.460854+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:03.460861+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:03.460868+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:03.460876+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:03.460879+00:00", "trade", 13.06, 90.0]
["2026-09-24T14:55:03.460882+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:03.460932+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:55:03.468857+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:03.869021+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:03.869051+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:03.920667+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:04.123271+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:04.123748+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:04.169277+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:04.184981+00:00", "trade", 13.0859, 1.0]
["2026-09-24T14:55:04.472331+00:00", "trade", 13.059, 600.0]
["2026-09-24T14:55:04.473301+00:00", "trade", 13.059, 900.0]
["2026-09-24T14:55:04.663191+00:00", "trade", 13.0849, 30.0]
["2026-09-24T14:55:04.665663+00:00", "trade", 13.0849, 3.0]
["2026-09-24T14:55:04.726365+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:04.750704+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:04.770626+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:04.770650+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:04.771011+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:04.802125+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:04.851243+00:00", "trade", 13.055, 310.0]
["2026-09-24T14:55:04.952148+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:04.952606+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:04.955791+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:05.049155+00:00", "trade", 13.055, 15.0]
["2026-09-24T14:55:05.134949+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:05.135020+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:05.151475+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:05.151504+00:00", "trade", 13.06, 214.0]
["2026-09-24T14:55:05.151504+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:05.151523+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:05.151530+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:05.151537+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:05.151544+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:05.151552+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:05.151558+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:05.151565+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:05.151578+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:05.151585+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:05.151592+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:05.151599+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:05.151732+00:00", "trade", 13.055, 300.0]
["2026-09-24T14:55:05.151758+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:05.151765+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:05.151782+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:05.152293+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:05.152734+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:05.153163+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:05.159874+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:05.204925+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:05.535741+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:05.536051+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:05.538461+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:05.539202+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:05.662866+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:05.686404+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:05.686868+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:05.853596+00:00", "trade", 13.0717, 18.0]
["2026-09-24T14:55:06.105639+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:06.105735+00:00", "trade", 13.06, 50.0]
["2026-09-24T14:55:06.106196+00:00", "trade", 13.055, 69.0]
["2026-09-24T14:55:06.106208+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:06.107081+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:06.136949+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:06.184699+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:06.190302+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:06.374793+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:06.375269+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:06.376018+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:06.376113+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:06.376997+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:06.603363+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:06.643252+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:06.746619+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:06.820735+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:06.897725+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:06.900974+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:07.059652+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:07.059832+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:07.059857+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:07.060326+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:07.062055+00:00", "trade", 13.055, 14.0]
["2026-09-24T14:55:07.062110+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:07.062117+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:07.062123+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:07.062124+00:00", "trade", 13.05, 10.0]
["2026-09-24T14:55:07.062130+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:07.062202+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:07.062292+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:07.062558+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:07.062574+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:07.062597+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:07.077707+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:07.078042+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:07.146726+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:07.179062+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:07.194979+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:07.240079+00:00", "trade", 13.055, 311.0]
["2026-09-24T14:55:07.240513+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:07.241441+00:00", "trade", 13.055, 289.0]
["2026-09-24T14:55:07.550052+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:07.610411+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:07.610853+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:07.617350+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:07.692020+00:00", "trade", 13.0599, 50.0]
["2026-09-24T14:55:07.696852+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:07.698628+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:07.701505+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:07.701967+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:07.721979+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:07.722355+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:07.805538+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:07.823201+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:07.851071+00:00", "trade", 13.06, 9.0]
["2026-09-24T14:55:07.851134+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:07.851157+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:07.851543+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:07.851607+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:07.854328+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:07.949866+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:07.979331+00:00", "trade", 13.055, 6.0]
["2026-09-24T14:55:08.058954+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:08.141069+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:08.217123+00:00", "trade", 13.055, 20.0]
["2026-09-24T14:55:08.361881+00:00", "trade", 13.0832, 1.0]
["2026-09-24T14:55:08.876198+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:08.876653+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:08.878033+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:08.878171+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:09.030438+00:00", "trade", 13.0809, 6.0]
["2026-09-24T14:55:09.054052+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:09.056931+00:00", "trade", 13.055, 9.0]
["2026-09-24T14:55:09.057710+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:09.234943+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:09.235843+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:09.236064+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:09.236505+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:09.236967+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:09.238325+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:09.312044+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:09.335224+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:09.435227+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:09.627443+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:10.035142+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:10.036283+00:00", "trade", 13.055, 200.0]
["2026-09-24T14:55:10.037423+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:10.038498+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:10.077328+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:10.112287+00:00", "trade", 13.055, 25.0]
["2026-09-24T14:55:10.314602+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:55:10.517248+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:10.646931+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:10.658971+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:10.882241+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:11.246529+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:11.320310+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:11.704737+00:00", "trade", 13.055, 9.0]
["2026-09-24T14:55:11.724219+00:00", "trade", 13.05, 155.0]
["2026-09-24T14:55:11.724925+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:11.725020+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:11.725153+00:00", "trade", 13.05, 604.0]
["2026-09-24T14:55:11.780982+00:00", "trade", 13.055, 200.0]
["2026-09-24T14:55:11.854907+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:11.932858+00:00", "trade", 13.055, 200.0]
["2026-09-24T14:55:12.162410+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:55:12.163390+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.163713+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.169972+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.195248+00:00", "trade", 13.05, 50.0]
["2026-09-24T14:55:12.195251+00:00", "trade", 13.05, 50.0]
["2026-09-24T14:55:12.195251+00:00", "trade", 13.05, 75.0]
["2026-09-24T14:55:12.195253+00:00", "trade", 13.05, 4200.0]
["2026-09-24T14:55:12.195262+00:00", "trade", 13.05, 3.0]
["2026-09-24T14:55:12.195264+00:00", "trade", 13.05, 1.0]
["2026-09-24T14:55:12.195269+00:00", "trade", 13.05, 196.0]
["2026-09-24T14:55:12.195269+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.195271+00:00", "trade", 13.05, 1.0]
["2026-09-24T14:55:12.195274+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.195303+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.195311+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.195321+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.195340+00:00", "trade", 13.05, 1.0]
["2026-09-24T14:55:12.195342+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.195350+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.195357+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.195364+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.195370+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.195378+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.195384+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.195391+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.195413+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.195420+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.195431+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:55:12.195432+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.195434+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.195440+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.195448+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.195456+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.195470+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.195517+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.195545+00:00", "trade", 13.05, 19.0]
["2026-09-24T14:55:12.195551+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.195558+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.195565+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.195572+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.195620+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:55:12.195621+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:55:12.195768+00:00", "trade", 13.05, 328.0]
["2026-09-24T14:55:12.195816+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:55:12.195816+00:00", "trade", 13.05, 1.0]
["2026-09-24T14:55:12.195825+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.195846+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.195853+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.195927+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.196459+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.199690+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:55:12.199691+00:00", "trade", 13.05, 74.0]
["2026-09-24T14:55:12.199694+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:55:12.200061+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.200216+00:00", "trade", 13.05, 55.0]
["2026-09-24T14:55:12.200218+00:00", "trade", 13.05, 50.0]
["2026-09-24T14:55:12.200218+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:55:12.200688+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.201133+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.201247+00:00", "trade", 13.05, 1.0]
["2026-09-24T14:55:12.201623+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.205265+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.233067+00:00", "trade", 13.05, 1.0]
["2026-09-24T14:55:12.299577+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.305287+00:00", "trade", 13.0577, 1.0]
["2026-09-24T14:55:12.325040+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.691995+00:00", "trade", 13.05, 7.0]
["2026-09-24T14:55:12.848991+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.865305+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.946842+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.976314+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:12.978948+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:13.032014+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:13.194447+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:13.272779+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:13.275382+00:00", "trade", 13.05, 10.0]
["2026-09-24T14:55:13.496450+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:13.558380+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:55:13.558381+00:00", "trade", 13.055, 300.0]
["2026-09-24T14:55:13.558781+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:13.559128+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:13.640100+00:00", "trade", 13.055, 23.0]
["2026-09-24T14:55:13.654335+00:00", "trade", 13.055, 27.0]
["2026-09-24T14:55:13.905073+00:00", "trade", 13.05, 5.0]
["2026-09-24T14:55:14.048613+00:00", "trade", 13.055, 8.0]
["2026-09-24T14:55:14.049800+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:14.149288+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:14.265843+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:14.268322+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:14.292042+00:00", "trade", 13.0569, 100.0]
["2026-09-24T14:55:14.292729+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:14.362135+00:00", "trade", 13.0569, 500.0]
["2026-09-24T14:55:14.658902+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:14.705852+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:14.804414+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:55:15.354599+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:15.393268+00:00", "trade", 13.055, 300.0]
["2026-09-24T14:55:15.393962+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:15.500770+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:15.566921+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:15.645446+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:16.327449+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:16.379205+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:16.767702+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:16.768166+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:16.810824+00:00", "trade", 13.05, 92.0]
["2026-09-24T14:55:16.810897+00:00", "trade", 13.05, 328.0]
["2026-09-24T14:55:16.810899+00:00", "trade", 13.05, 20.0]
["2026-09-24T14:55:16.810900+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:55:16.810902+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:55:16.810904+00:00", "trade", 13.05, 2200.0]
["2026-09-24T14:55:16.810916+00:00", "trade", 13.05, 39.0]
["2026-09-24T14:55:16.810965+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:16.810972+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:16.810979+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:16.810986+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:16.810993+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:16.811007+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:16.811022+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:16.811029+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:16.811035+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:16.811042+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:16.811049+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:16.811056+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:55:16.811064+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:55:16.811070+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:55:16.811077+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:55:16.811083+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:55:16.811090+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:55:16.811096+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:55:16.811102+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:55:16.811108+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:55:16.811115+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:55:16.811122+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:55:16.811129+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:55:16.811142+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:55:16.811148+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:55:16.811155+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:55:16.811168+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:55:16.811185+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:55:16.811213+00:00", "trade", 13.05, 948.0]
["2026-09-24T14:55:16.811216+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:55:16.811218+00:00", "trade", 13.05, 17.0]
["2026-09-24T14:55:16.811276+00:00", "trade", 13.05, 24.0]
["2026-09-24T14:55:16.811298+00:00", "trade", 13.05, 493.0]
["2026-09-24T14:55:16.811300+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:55:16.811309+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:55:16.811311+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:55:16.811330+00:00", "trade", 13.05, 263.0]
["2026-09-24T14:55:16.811331+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:55:16.811333+00:00", "trade", 13.05, 2400.0]
["2026-09-24T14:55:16.811336+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:55:16.811398+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:55:16.811417+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:55:16.811431+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:55:16.811439+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:55:16.811469+00:00", "trade", 13.05, 1.0]
["2026-09-24T14:55:16.811472+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:55:16.811474+00:00", "trade", 13.05, 28.0]
["2026-09-24T14:55:16.811474+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:16.811721+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:16.811779+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:16.811961+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:16.812112+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:16.812154+00:00", "trade", 13.045, 34.0]
["2026-09-24T14:55:16.812817+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:16.815249+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:16.816040+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:16.819856+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:16.819893+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:16.820503+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:16.831876+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:16.832380+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:16.837353+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:16.837360+00:00", "trade", 13.05, 2.0]
["2026-09-24T14:55:16.837672+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:16.838400+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:16.838428+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:16.838457+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:16.844806+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:16.954031+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:16.957428+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:17.030436+00:00", "trade", 13.045, 800.0]
["2026-09-24T14:55:17.262712+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:17.264317+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:17.446041+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:17.504874+00:00", "trade", 13.1138, 100.0]
["2026-09-24T14:55:17.564245+00:00", "trade", 13.045, 25.0]
["2026-09-24T14:55:17.673948+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:17.674433+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:17.770681+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:17.910469+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:17.937156+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:18.715550+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:18.717177+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:18.721671+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:18.748526+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:18.748974+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:18.791645+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:18.977940+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:19.010850+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:19.023782+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:55:19.023787+00:00", "trade", 13.045, 311.0]
["2026-09-24T14:55:19.023789+00:00", "trade", 13.045, 158.0]
["2026-09-24T14:55:19.023794+00:00", "trade", 13.045, 31.0]
["2026-09-24T14:55:19.024153+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:19.024210+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:19.024636+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:19.024675+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:19.025844+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:19.026409+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:19.035948+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:19.068177+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:55:19.068177+00:00", "trade", 13.04, 198.0]
["2026-09-24T14:55:19.068224+00:00", "trade", 13.04, 1.0]
["2026-09-24T14:55:19.068258+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:19.068259+00:00", "trade", 13.04, 1.0]
["2026-09-24T14:55:19.068265+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:19.068690+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:19.068697+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:19.157035+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:19.162590+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:19.416197+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:55:19.416208+00:00", "trade", 13.04, 122.0]
["2026-09-24T14:55:19.416607+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:19.422711+00:00", "trade", 13.04, 400.0]
["2026-09-24T14:55:19.426051+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:55:19.473946+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:19.659558+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:19.659772+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:19.660135+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:19.660468+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:19.660597+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:19.660746+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:19.773156+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:19.773323+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:19.881970+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:19.881977+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:19.914715+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:19.940140+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:55:19.940145+00:00", "trade", 13.04, 3.0]
["2026-09-24T14:55:19.940145+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:55:19.940146+00:00", "trade", 13.04, 14.0]
["2026-09-24T14:55:19.940222+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:19.940229+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:19.940235+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:19.940242+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:19.940289+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:55:19.940325+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:19.940326+00:00", "trade", 13.04, 200.0]
["2026-09-24T14:55:19.940327+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:19.940334+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:19.940348+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:19.940362+00:00", "trade", 13.04, 50.0]
["2026-09-24T14:55:19.940362+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:19.940381+00:00", "trade", 13.04, 38.0]
["2026-09-24T14:55:19.940424+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:19.940439+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:19.940448+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:19.940454+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:19.940461+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:19.940468+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:19.940475+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:19.940481+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:19.940496+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:19.940502+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:19.940519+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:19.940521+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:55:19.940523+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:55:19.940523+00:00", "trade", 13.04, 4.0]
["2026-09-24T14:55:19.940524+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:19.940570+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:19.940640+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:19.940845+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:19.940900+00:00", "trade", 13.035, 606.0]
["2026-09-24T14:55:19.940969+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:19.940998+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:19.941075+00:00", "trade", 13.03, 100.0]
["2026-09-24T14:55:19.941086+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:19.941136+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:19.941306+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:19.941365+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:19.941610+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:19.941614+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:19.942210+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:19.943087+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:19.945076+00:00", "trade", 13.035, 311.0]
["2026-09-24T14:55:19.945077+00:00", "trade", 13.035, 100.0]
["2026-09-24T14:55:19.945078+00:00", "trade", 13.035, 600.0]
["2026-09-24T14:55:19.945080+00:00", "trade", 13.03, 75.0]
["2026-09-24T14:55:19.945083+00:00", "trade", 13.03, 50.0]
["2026-09-24T14:55:19.945083+00:00", "trade", 13.03, 100.0]
["2026-09-24T14:55:19.945086+00:00", "trade", 13.03, 300.0]
["2026-09-24T14:55:19.945086+00:00", "trade", 13.03, 100.0]
["2026-09-24T14:55:19.945091+00:00", "trade", 13.03, 100.0]
["2026-09-24T14:55:19.945091+00:00", "trade", 13.03, 364.0]
["2026-09-24T14:55:19.945131+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:19.945137+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:19.945144+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:19.945167+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:19.945185+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:19.945244+00:00", "trade", 13.035, 600.0]
["2026-09-24T14:55:19.945250+00:00", "trade", 13.035, 91.0]
["2026-09-24T14:55:19.945260+00:00", "trade", 13.03, 400.0]
["2026-09-24T14:55:19.945265+00:00", "trade", 13.03, 200.0]
["2026-09-24T14:55:19.945273+00:00", "trade", 13.03, 100.0]
["2026-09-24T14:55:19.945276+00:00", "trade", 13.03, 200.0]
["2026-09-24T14:55:19.945282+00:00", "trade", 13.03, 75.0]
["2026-09-24T14:55:19.945286+00:00", "trade", 13.03, 200.0]
["2026-09-24T14:55:19.945292+00:00", "trade", 13.03, 225.0]
["2026-09-24T14:55:19.945399+00:00", "trade", 13.035, 100.0]
["2026-09-24T14:55:19.945424+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:19.945493+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:19.945655+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:19.945672+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:19.945698+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:19.945757+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:19.945764+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:19.945813+00:00", "trade", 13.035, 100.0]
["2026-09-24T14:55:19.946147+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:19.946186+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:19.946193+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:19.946231+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:20.063744+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:20.078476+00:00", "trade", 13.035, 250.0]
["2026-09-24T14:55:20.168971+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:20.179984+00:00", "trade", 13.0301, 90.0]
["2026-09-24T14:55:20.180733+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:20.192733+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:20.197244+00:00", "trade", 13.035, 7.0]
["2026-09-24T14:55:20.211496+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:20.522504+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:20.575122+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:20.575146+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:20.575172+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:20.589665+00:00", "trade", 13.0373, 1.0]
["2026-09-24T14:55:20.602625+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:21.561651+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:21.628165+00:00", "trade", 13.035, 250.0]
["2026-09-24T14:55:21.712389+00:00", "trade", 13.04, 6.0]
["2026-09-24T14:55:21.712441+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:21.712900+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:21.712990+00:00", "trade", 13.04, 5.0]
["2026-09-24T14:55:21.713544+00:00", "trade", 13.04, 4.0]
["2026-09-24T14:55:21.720002+00:00", "trade", 13.0374, 100.0]
["2026-09-24T14:55:21.723270+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:21.723831+00:00", "trade", 13.04, 3.0]
["2026-09-24T14:55:21.723949+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:21.768988+00:00", "trade", 13.0387, 250.0]
["2026-09-24T14:55:21.944792+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:21.944850+00:00", "trade", 13.035, 100.0]
["2026-09-24T14:55:21.944899+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:21.945264+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:21.945704+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:21.945728+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:21.971796+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:21.972590+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:22.055334+00:00", "trade", 13.04, 2.0]
["2026-09-24T14:55:22.055712+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:22.100332+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:22.108679+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:22.118474+00:00", "trade", 13.04, 2.0]
["2026-09-24T14:55:22.118901+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:22.118937+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:22.133686+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:22.145266+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:22.183905+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:22.285150+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:22.312737+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:22.313201+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:22.313634+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:22.326054+00:00", "trade", 13.04, 50.0]
["2026-09-24T14:55:22.326869+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:22.471803+00:00", "trade", 13.0399, 4000.0]
["2026-09-24T14:55:22.545861+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:22.546880+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:22.604543+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:22.605003+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:22.634976+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:22.783029+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:22.790809+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:22.898758+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:23.010741+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:23.103036+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:23.261903+00:00", "trade", 13.04, 76.0]
["2026-09-24T14:55:23.262033+00:00", "trade", 13.04, 1.0]
["2026-09-24T14:55:23.262624+00:00", "trade", 13.035, 43.0]
["2026-09-24T14:55:23.300135+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:23.300258+00:00", "trade", 13.04, 85.0]
["2026-09-24T14:55:23.300372+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:23.300385+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:23.300448+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:23.300513+00:00", "trade", 13.04, 38.0]
["2026-09-24T14:55:23.300515+00:00", "trade", 13.04, 62.0]
["2026-09-24T14:55:23.300520+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:23.300528+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:23.300536+00:00", "trade", 13.04, 1.0]
["2026-09-24T14:55:23.300593+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:23.300617+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:23.300688+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:23.301199+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:23.301245+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:23.301731+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:23.389232+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:23.419328+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:23.473334+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:23.942160+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:23.942219+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:23.942439+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:23.942955+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:23.983396+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:24.009313+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:24.009918+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:24.057364+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:24.088495+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:24.134031+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:24.134473+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:24.169941+00:00", "trade", 13.04, 37.0]
["2026-09-24T14:55:24.169941+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:24.169943+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:55:24.169944+00:00", "trade", 13.04, 215.0]
["2026-09-24T14:55:24.169948+00:00", "trade", 13.04, 48.0]
["2026-09-24T14:55:24.170715+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:24.171176+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:24.171518+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:24.171651+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:24.181066+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:24.181654+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:24.195835+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:24.196277+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:24.423491+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:24.441715+00:00", "trade", 13.035, 100.0]
["2026-09-24T14:55:24.441717+00:00", "trade", 13.035, 100.0]
["2026-09-24T14:55:24.441741+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:24.441768+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:24.441809+00:00", "trade", 13.035, 100.0]
["2026-09-24T14:55:24.441860+00:00", "trade", 13.035, 100.0]
["2026-09-24T14:55:24.442005+00:00", "trade", 13.035, 600.0]
["2026-09-24T14:55:24.442288+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:24.442455+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:24.442500+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:24.442503+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:24.442725+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:24.442975+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:24.521189+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:24.637121+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:24.864539+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:25.038707+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:25.149526+00:00", "trade", 13.035, 10.0]
["2026-09-24T14:55:25.478406+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:25.616099+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:25.616500+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:25.790169+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:25.802503+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:25.804255+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:25.841373+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:25.841592+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:25.842055+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:26.012300+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:26.013012+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:26.013465+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:26.047379+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:26.751352+00:00", "trade", 13.035, 1.0]
["2026-09-24T14:55:26.890733+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:26.890747+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:26.891447+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:26.891716+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:26.951211+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:26.992434+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:27.233219+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:27.233727+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:27.284894+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:27.388781+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:27.625151+00:00", "trade", 13.035, 400.0]
["2026-09-24T14:55:27.625624+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:27.626084+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:27.626541+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:27.627319+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:27.627764+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:27.638126+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:27.721464+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:27.746133+00:00", "trade", 13.035, 114.0]
["2026-09-24T14:55:27.746485+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:27.751287+00:00", "trade", 13.035, 186.0]
["2026-09-24T14:55:27.764845+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:27.909313+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:27.996986+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:27.997461+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:28.115726+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:28.173863+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:28.174337+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:28.209063+00:00", "trade", 13.035, 100.0]
["2026-09-24T14:55:28.209124+00:00", "trade", 13.04, 200.0]
["2026-09-24T14:55:28.209128+00:00", "trade", 13.04, 50.0]
["2026-09-24T14:55:28.209128+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:55:28.209128+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:55:28.209131+00:00", "trade", 13.04, 94.0]
["2026-09-24T14:55:28.209188+00:00", "trade", 13.035, 100.0]
["2026-09-24T14:55:28.209190+00:00", "trade", 13.04, 200.0]
["2026-09-24T14:55:28.209196+00:00", "trade", 13.04, 25.0]
["2026-09-24T14:55:28.209213+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:55:28.209215+00:00", "trade", 13.04, 1.0]
["2026-09-24T14:55:28.209222+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:55:28.209264+00:00", "trade", 13.04, 99.0]
["2026-09-24T14:55:28.209279+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:28.209303+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:28.209341+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:28.209342+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:28.209362+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:28.209408+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:28.209417+00:00", "trade", 13.04, 18.0]
["2026-09-24T14:55:28.209460+00:00", "trade", 13.04, 136.0]
["2026-09-24T14:55:28.209482+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:28.209504+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:28.209572+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:28.209903+00:00", "trade", 13.04, 56.0]
["2026-09-24T14:55:28.209976+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:55:28.209978+00:00", "trade", 13.04, 20.0]
["2026-09-24T14:55:28.209978+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:28.209996+00:00", "trade", 13.04, 1.0]
["2026-09-24T14:55:28.209999+00:00", "trade", 13.04, 79.0]
["2026-09-24T14:55:28.210000+00:00", "trade", 13.04, 21.0]
["2026-09-24T14:55:28.210003+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:28.210004+00:00", "trade", 13.04, 200.0]
["2026-09-24T14:55:28.210007+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:55:28.210008+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:28.210053+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:28.210067+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:28.210172+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:28.210175+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:28.210255+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:28.210374+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:28.210376+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:55:28.210382+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:28.210403+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:28.210414+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:28.210425+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:28.210432+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:28.210437+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:28.210455+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:28.210501+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:28.210528+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:28.210563+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:28.210572+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:28.210628+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:28.210674+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:28.210774+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:28.210915+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:28.211068+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:28.211807+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:28.211849+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:28.212051+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:28.212291+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:28.212848+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:28.214601+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:28.215055+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:28.220742+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:55:28.222188+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:28.222726+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:28.226743+00:00", "trade", 13.04, 50.0]
["2026-09-24T14:55:28.226744+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:28.226787+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:28.226804+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:28.226809+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:55:28.226810+00:00", "trade", 13.04, 14.0]
["2026-09-24T14:55:28.226820+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:28.226828+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:28.226837+00:00", "trade", 13.04, 3.0]
["2026-09-24T14:55:28.226843+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:28.226846+00:00", "trade", 13.04, 1.0]
["2026-09-24T14:55:28.226850+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:28.226934+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:28.226941+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:28.226966+00:00", "trade", 13.04, 19.0]
["2026-09-24T14:55:28.226981+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:28.226982+00:00", "trade", 13.04, 91.0]
["2026-09-24T14:55:28.226982+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:55:28.226982+00:00", "trade", 13.04, 9.0]
["2026-09-24T14:55:28.227016+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:28.227023+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:28.227030+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:28.227037+00:00", "trade", 13.04, 76.0]
["2026-09-24T14:55:28.227037+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:28.227040+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:28.227044+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:28.227051+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:28.227064+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:28.227079+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:28.227200+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:28.227300+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:28.227402+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:28.227484+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:28.227650+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:28.228056+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:28.228609+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:28.229441+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:28.267896+00:00", "trade", 13.035, 100.0]
["2026-09-24T14:55:28.267898+00:00", "trade", 13.035, 311.0]
["2026-09-24T14:55:28.346024+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:28.346491+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:28.427623+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:28.428026+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:28.502948+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:28.503176+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:28.508898+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:28.510596+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:29.103059+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:29.103805+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:29.125712+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:29.125741+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:29.125787+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:29.126316+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:29.126335+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:29.127867+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:29.128402+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:29.160349+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:29.199896+00:00", "trade", 13.035, 250.0]
["2026-09-24T14:55:29.322176+00:00", "trade", 13.035, 500.0]
["2026-09-24T14:55:29.473412+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:29.564783+00:00", "trade", 13.04, 300.0]
["2026-09-24T14:55:29.565761+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:29.568548+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:29.615649+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:29.615726+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:29.616157+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:29.616449+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:29.616696+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:29.619230+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:29.624479+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:29.894567+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:29.904969+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:29.904999+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:29.905054+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:29.905212+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:29.905448+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:29.905505+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:29.906184+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:30.079070+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:30.164323+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:30.164758+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:30.164820+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:55:30.164857+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:30.165142+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:30.165289+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:30.165305+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:30.165323+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:30.165540+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:30.165579+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:30.165632+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:30.166094+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:30.166557+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:30.167002+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:30.167447+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:30.194355+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:30.271105+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:30.333524+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:31.500428+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:31.500429+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:55:31.500738+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:31.500808+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:55:31.500830+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:31.500875+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:55:31.500877+00:00", "trade", 13.04, 75.0]
["2026-09-24T14:55:31.500888+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:31.500903+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:31.500909+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:31.500916+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:31.500923+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:31.500937+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:31.500943+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:31.500950+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:31.500956+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:31.500963+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:31.500969+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:31.500978+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:31.500984+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:31.501170+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:55:31.501307+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:31.501323+00:00", "trade", 13.04, 35.0]
["2026-09-24T14:55:31.501406+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:31.501706+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:31.501727+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:31.501764+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:31.502252+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:31.502263+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:31.551949+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:31.552402+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:31.552414+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:31.689661+00:00", "trade", 13.04, 75.0]
["2026-09-24T14:55:31.689663+00:00", "trade", 13.04, 75.0]
["2026-09-24T14:55:31.689664+00:00", "trade", 13.04, 50.0]
["2026-09-24T14:55:31.689682+00:00", "trade", 13.04, 1.0]
["2026-09-24T14:55:31.689997+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:31.690019+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:31.690044+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:31.690092+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:31.690222+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:31.690551+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:31.692605+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:31.793746+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:31.832864+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:32.041379+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:32.041705+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:32.053390+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:32.162872+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:32.163618+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:32.224724+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:32.225545+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:32.225619+00:00", "trade", 13.04, 50.0]
["2026-09-24T14:55:32.225621+00:00", "trade", 13.04, 50.0]
["2026-09-24T14:55:32.225621+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:32.225673+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:32.225680+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:32.225687+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:32.225694+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:32.225701+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:32.225708+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:32.225724+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:32.225731+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:32.225787+00:00", "trade", 13.03, 50.0]
["2026-09-24T14:55:32.225862+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:32.226093+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:32.228006+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:32.230835+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:32.231298+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:32.231350+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:32.231375+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:32.245939+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:32.878384+00:00", "trade", 13.04, 17.0]
["2026-09-24T14:55:33.123292+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:33.124436+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:33.129182+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:33.195080+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:33.200954+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:33.296812+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:33.297551+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:33.323768+00:00", "trade", 13.0314, 11.0]
["2026-09-24T14:55:33.398309+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:33.398323+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:33.398545+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:33.713757+00:00", "trade", 13.0394, 250.0]
["2026-09-24T14:55:33.849212+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:33.849528+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:33.849547+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:33.849550+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:34.066237+00:00", "trade", 13.035, 50.0]
["2026-09-24T14:55:34.098053+00:00", "trade", 13.0399, 10.0]
["2026-09-24T14:55:34.221899+00:00", "trade", 13.04, 80.0]
["2026-09-24T14:55:34.352960+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:34.481592+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:34.481693+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:34.592904+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:34.593018+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:34.720032+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:35.701492+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:35.856933+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:36.007361+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:36.076377+00:00", "trade", 13.035, 206.0]
["2026-09-24T14:55:36.076754+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:36.076783+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:36.076842+00:00", "trade", 13.035, 100.0]
["2026-09-24T14:55:36.076927+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:36.077227+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:36.077278+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:36.077739+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:36.079519+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:36.080066+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:36.103989+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:36.103996+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:36.323523+00:00", "trade", 13.04, 4.0]
["2026-09-24T14:55:36.540282+00:00", "trade", 13.0304, 800.0]
["2026-09-24T14:55:36.541461+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:36.566505+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:36.574807+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:36.748366+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:55:36.748368+00:00", "trade", 13.04, 300.0]
["2026-09-24T14:55:36.748388+00:00", "trade", 13.04, 1.0]
["2026-09-24T14:55:36.748737+00:00", "trade", 13.04, 3.0]
["2026-09-24T14:55:36.748743+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:55:36.748790+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:36.748826+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:36.748839+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:36.748857+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:36.748885+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:36.748937+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:36.748957+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:36.748965+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:36.749018+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:36.749048+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:36.749078+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:36.749092+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:36.749099+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:36.749106+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:36.749113+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:36.749120+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:36.749127+00:00", "trade", 13.04, 60.0]
["2026-09-24T14:55:36.749128+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:36.749135+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:36.749135+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:36.749155+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:36.749166+00:00", "trade", 13.04, 60.0]
["2026-09-24T14:55:36.749166+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:36.749180+00:00", "trade", 13.04, 40.0]
["2026-09-24T14:55:36.749181+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:55:36.749181+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:36.749259+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:36.749261+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:36.749269+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:36.749272+00:00", "trade", 13.04, 1.0]
["2026-09-24T14:55:36.749276+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:36.749283+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:36.749283+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:36.749290+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:36.749293+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:36.749386+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:36.749524+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:36.749671+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:36.749684+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:36.749808+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:36.750601+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:36.781579+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:36.781599+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:36.782026+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:36.782033+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:36.889802+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:37.253832+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:37.253839+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:37.253847+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:37.253863+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:37.253868+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:37.253875+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:37.253894+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:55:37.253895+00:00", "trade", 13.04, 160.0]
["2026-09-24T14:55:37.254044+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:37.254235+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:55:37.254368+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:37.254437+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:37.257026+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:37.257847+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:37.264093+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:37.264437+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:37.265735+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:37.266219+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:37.321883+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:37.362270+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:37.362558+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:37.362830+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:37.366291+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:37.367141+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:37.678330+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:37.813761+00:00", "trade", 13.035, 1.0]
["2026-09-24T14:55:37.839107+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:37.856112+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:37.915614+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:37.961960+00:00", "trade", 13.038, 100.0]
["2026-09-24T14:55:37.963355+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:37.963880+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:37.964344+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:37.965975+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:38.039945+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:38.039957+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:38.054227+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:38.055057+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:38.068974+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:38.069579+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:38.533575+00:00", "trade", 13.035, 500.0]
["2026-09-24T14:55:39.019023+00:00", "trade", 13.0399, 1000.0]
["2026-09-24T14:55:39.033372+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:39.033869+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:39.154889+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:39.155394+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:39.205669+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:39.206148+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:39.217714+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:39.218190+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:39.230573+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:39.246095+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:39.782672+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:39.783112+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:39.901335+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:39.912144+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:39.912913+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:39.912924+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:39.914193+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:39.914523+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:39.915008+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:39.969703+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:40.677189+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:40.677960+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:40.771517+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:40.772118+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:40.808296+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:40.808324+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:40.808824+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:40.878351+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:41.169304+00:00", "trade", 13.04, 12.0]
["2026-09-24T14:55:41.200552+00:00", "trade", 13.035, 35.0]
["2026-09-24T14:55:41.220023+00:00", "trade", 13.0322, 383.0]
["2026-09-24T14:55:41.220389+00:00", "trade", 13.0322, 1.0]
["2026-09-24T14:55:41.451650+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:41.451652+00:00", "trade", 13.04, 400.0]
["2026-09-24T14:55:41.452149+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:41.452241+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:41.558533+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:41.558992+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:41.659381+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:41.659681+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:41.815408+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:41.864623+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:41.864707+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:41.864715+00:00", "trade", 13.04, 50.0]
["2026-09-24T14:55:41.864733+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:41.865177+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:41.865572+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:41.866157+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:41.866454+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:41.866847+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:41.866898+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:41.905558+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:41.939091+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:42.045450+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:42.083124+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:42.197499+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:42.352809+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:42.389186+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:43.044788+00:00", "trade", 13.1091, 100.0]
["2026-09-24T14:55:43.095758+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:43.096233+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:43.176587+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:43.730716+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.243557+00:00", "trade", 13.04, 75.0]
["2026-09-24T14:55:44.243558+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:55:44.243560+00:00", "trade", 13.04, 90.0]
["2026-09-24T14:55:44.243562+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:55:44.243909+00:00", "trade", 13.04, 200.0]
["2026-09-24T14:55:44.243915+00:00", "trade", 13.04, 75.0]
["2026-09-24T14:55:44.243921+00:00", "trade", 13.04, 19.0]
["2026-09-24T14:55:44.243998+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.244001+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.244014+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.244031+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.244078+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.244116+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.244150+00:00", "trade", 13.04, 300.0]
["2026-09-24T14:55:44.244171+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.244176+00:00", "trade", 13.04, 50.0]
["2026-09-24T14:55:44.244177+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:55:44.244178+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.244186+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:55:44.244198+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:44.244206+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:44.244208+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:44.244252+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:44.244268+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:44.244275+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:44.244282+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:44.244504+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:44.244552+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:44.244561+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:44.244581+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:44.244633+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:44.244658+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:44.244734+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:44.245169+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:44.245176+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:44.245306+00:00", "trade", 13.04, 5.0]
["2026-09-24T14:55:44.245567+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:44.245971+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:44.246147+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:44.246361+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:44.246587+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:44.263082+00:00", "trade", 13.04, 219.0]
["2026-09-24T14:55:44.275715+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:44.276159+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:44.276177+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:44.323470+00:00", "trade", 13.04, 425.0]
["2026-09-24T14:55:44.324238+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:44.332800+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:44.333024+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:44.343667+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:44.343693+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:55:44.343970+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:44.344001+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:44.344063+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:44.344103+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:44.344116+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.344134+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.344160+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:44.344200+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:44.344205+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.344266+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.344334+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.344342+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.344544+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:55:44.344632+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.344643+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.344796+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.344847+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.347638+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.427178+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.439437+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.464658+00:00", "trade", 13.035, 15.0]
["2026-09-24T14:55:44.464684+00:00", "trade", 13.03, 15.0]
["2026-09-24T14:55:44.465446+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.465891+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.466704+00:00", "trade", 13.035, 1.0]
["2026-09-24T14:55:44.495149+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.495640+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.508128+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.780515+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.793487+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.793703+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.793834+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.794309+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.799806+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.800762+00:00", "trade", 13.04, 1.0]
["2026-09-24T14:55:44.800771+00:00", "trade", 13.035, 310.0]
["2026-09-24T14:55:44.800779+00:00", "trade", 13.035, 311.0]
["2026-09-24T14:55:44.800809+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.800811+00:00", "trade", 13.035, 311.0]
["2026-09-24T14:55:44.800823+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.800829+00:00", "trade", 13.035, 290.0]
["2026-09-24T14:55:44.800830+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.800844+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.800850+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.800853+00:00", "trade", 13.035, 311.0]
["2026-09-24T14:55:44.800857+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.800863+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.800870+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.800876+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.800883+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.800916+00:00", "trade", 13.035, 289.0]
["2026-09-24T14:55:44.800928+00:00", "trade", 13.035, 311.0]
["2026-09-24T14:55:44.801038+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.801259+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.801313+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.801349+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.911147+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.911860+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:44.938382+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:45.001877+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:45.244983+00:00", "trade", 13.04, 21.0]
["2026-09-24T14:55:45.245561+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:45.275721+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:46.019124+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:46.042913+00:00", "trade", 13.04, 26.0]
["2026-09-24T14:55:46.043204+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:46.058675+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:46.059241+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:46.059742+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:46.060197+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:46.060213+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:46.122793+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:46.122796+00:00", "trade", 13.04, 600.0]
["2026-09-24T14:55:46.123317+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:46.170735+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:46.245688+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:46.246256+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:46.247733+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:46.248243+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:46.271251+00:00", "trade", 13.0373, 20.0]
["2026-09-24T14:55:46.318167+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:46.319592+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:46.630420+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:46.633047+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:46.646496+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:46.646506+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:46.757841+00:00", "trade", 13.0399, 250.0]
["2026-09-24T14:55:46.813616+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:46.814215+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:46.953058+00:00", "trade", 13.0399, 90.0]
["2026-09-24T14:55:46.966508+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:46.966782+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:46.967086+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:47.028322+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:47.307789+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:47.328487+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:47.916653+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:47.916721+00:00", "trade", 13.04, 5.0]
["2026-09-24T14:55:47.916723+00:00", "trade", 13.04, 21.0]
["2026-09-24T14:55:47.916795+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:47.916882+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:47.917220+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:47.917285+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:47.917632+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:47.919245+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:47.919666+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:47.919709+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:47.920209+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:47.936973+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:47.953420+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:47.973535+00:00", "trade", 13.0399, 10.0]
["2026-09-24T14:55:47.995390+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:48.049438+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:48.134369+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:48.395114+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:48.395122+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:48.395206+00:00", "trade", 13.04, 50.0]
["2026-09-24T14:55:48.395207+00:00", "trade", 13.04, 50.0]
["2026-09-24T14:55:48.395232+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:48.395308+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:48.398619+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:48.465139+00:00", "trade", 13.0399, 300.0]
["2026-09-24T14:55:48.614287+00:00", "trade", 13.0386, 250.0]
["2026-09-24T14:55:48.793290+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:48.793312+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:48.939458+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:49.123962+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:49.884908+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:49.884983+00:00", "trade", 13.04, 26.0]
["2026-09-24T14:55:49.885427+00:00", "trade", 13.03, 36.0]
["2026-09-24T14:55:49.885461+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:49.885526+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:49.885877+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:49.886338+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:49.887488+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:49.888717+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:50.223246+00:00", "trade", 13.035, 311.0]
["2026-09-24T14:55:50.223248+00:00", "trade", 13.035, 600.0]
["2026-09-24T14:55:50.225442+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:50.533973+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:50.555489+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:50.555965+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:50.557318+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:51.235290+00:00", "trade", 13.04, 74.0]
["2026-09-24T14:55:51.235292+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:55:51.235293+00:00", "trade", 13.04, 226.0]
["2026-09-24T14:55:51.235311+00:00", "trade", 13.04, 1.0]
["2026-09-24T14:55:51.235597+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:51.235622+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:51.235663+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:51.235670+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:51.235792+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:51.235888+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:51.235928+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:55:51.235939+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:51.235946+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:51.235970+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:51.235996+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:51.236047+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:51.236123+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:51.236184+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:51.236191+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:51.236218+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:51.236244+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:51.236265+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:51.236297+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:51.236322+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:51.236403+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:51.236432+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:51.236704+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:51.236906+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:51.236917+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:51.237129+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:51.237400+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:51.237991+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:51.297424+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:55:51.533026+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:51.561929+00:00", "trade", 13.04, 100.0]
["2026-09-24T14:55:51.665468+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:51.857718+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:51.857863+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:55:51.857905+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:51.857929+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:51.857960+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:51.857964+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:51.857968+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:51.858001+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:51.858060+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:51.858110+00:00", "trade", 13.04, 10.0]
["2026-09-24T14:55:51.858114+00:00", "trade", 13.04, 10.0]
["2026-09-24T14:55:51.858281+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:51.858290+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:51.858378+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:51.858479+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:51.858536+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:51.858675+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:51.858892+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:51.859623+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:51.860678+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:51.860728+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:51.861294+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:51.861740+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:51.862172+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:51.877907+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:51.884842+00:00", "trade", 13.035, 250.0]
["2026-09-24T14:55:51.895593+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:51.896674+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:51.919515+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:51.964768+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:51.964924+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:51.980516+00:00", "trade", 13.035, 311.0]
["2026-09-24T14:55:51.980556+00:00", "trade", 13.035, 311.0]
["2026-09-24T14:55:52.122671+00:00", "trade", 13.1079, 100.0]
["2026-09-24T14:55:52.143662+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:53.142630+00:00", "trade", 13.0812, 200.0]
["2026-09-24T14:55:53.609921+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:53.610356+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:53.802890+00:00", "trade", 13.038, 1.0]
["2026-09-24T14:55:53.804031+00:00", "trade", 13.04, 26.0]
["2026-09-24T14:55:53.832034+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:53.912446+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:54.015069+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:54.016627+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:54.119924+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:54.501195+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:54.501657+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:54.678409+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:54.678882+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:54.694975+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:54.696349+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:54.756645+00:00", "trade", 13.0364, 25.0]
["2026-09-24T14:55:54.776910+00:00", "trade", 13.04, 73.0]
["2026-09-24T14:55:54.776912+00:00", "trade", 13.04, 75.0]
["2026-09-24T14:55:54.776913+00:00", "trade", 13.04, 52.0]
["2026-09-24T14:55:54.776930+00:00", "trade", 13.04, 1.0]
["2026-09-24T14:55:54.777584+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:54.784506+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:54.807024+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:54.876537+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:54.964933+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:54.983988+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:55.022213+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:55.022800+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:55.034744+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:55.396495+00:00", "trade", 13.0374, 50.0]
["2026-09-24T14:55:55.424281+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:55.510235+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:55.510293+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:55.635284+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:55.638098+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:55.638787+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:55.639228+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:55.725229+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:55.725257+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:55.726121+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:55.726673+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:55.776322+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:55.780258+00:00", "trade", 13.035, 38.0]
["2026-09-24T14:55:56.020359+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:56.020964+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:56.021090+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:56.042056+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:56.042113+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:56.042729+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:56.817802+00:00", "trade", 13.0357, 250.0]
["2026-09-24T14:55:56.818568+00:00", "trade", 13.035, 28.0]
["2026-09-24T14:55:57.424623+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:57.582658+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:57.637718+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:57.966079+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:58.020716+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:58.045577+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:58.135131+00:00", "trade", 13.035, 52.0]
["2026-09-24T14:55:58.136403+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:58.284390+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:59.075594+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:59.080889+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:59.081132+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:59.082846+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:59.083313+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:59.185985+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:59.510554+00:00", "trade", 13.0393, 1000.0]
["2026-09-24T14:55:59.511415+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:59.567171+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:59.599188+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:59.599195+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:59.599202+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:59.599209+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:59.599222+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:59.599236+00:00", "quote", 13.04, 13.04]
["2026-09-24T14:55:59.599281+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:59.599332+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:59.599339+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:59.599372+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:59.599395+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:59.599399+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:59.599401+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:59.599415+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:59.599422+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:59.599715+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:59.599728+00:00", "trade", 13.04, 75.0]
["2026-09-24T14:55:59.599729+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:59.599730+00:00", "trade", 13.04, 25.0]
["2026-09-24T14:55:59.599736+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:59.599743+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:59.599749+00:00", "trade", 13.04, 1.0]
["2026-09-24T14:55:59.599750+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:59.599757+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:59.599764+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:59.599771+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:59.599778+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:59.599786+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:59.599792+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:59.599799+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:59.599813+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:59.599820+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:59.599827+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:59.599861+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:59.599925+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:59.600143+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:59.600307+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:59.600399+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:59.600626+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:59.600745+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:59.601206+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:59.608456+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:59.633938+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:59.633963+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:59.690495+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:59.690975+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:59.697661+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:55:59.697848+00:00", "trade", 13.04, 74.0]
["2026-09-24T14:55:59.697848+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:55:59.697849+00:00", "trade", 13.04, 41.0]
["2026-09-24T14:55:59.697862+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:59.697869+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:59.697876+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:59.697883+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:59.697891+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:59.697905+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:59.697912+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:59.697918+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:59.697925+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:59.697931+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:59.697945+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:59.697952+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:59.697966+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:59.697972+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:59.697979+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:59.698335+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:59.698394+00:00", "trade", 13.04, 348.0]
["2026-09-24T14:55:59.698424+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:59.698455+00:00", "trade", 13.04, 20.0]
["2026-09-24T14:55:59.698610+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:59.698651+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:59.698662+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:59.698681+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:59.698694+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:59.698708+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:59.698866+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:59.698906+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:59.700701+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:59.701278+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:59.720859+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:59.721085+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:59.798688+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:59.831397+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:55:59.853371+00:00", "trade", 13.038, 45.0]
["2026-09-24T14:55:59.873139+00:00", "trade", 13.0377, 45.0]
["2026-09-24T14:56:00.200580+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:56:00.314366+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:56:00.512095+00:00", "trade", 13.038, 1.0]
["2026-09-24T14:56:00.958813+00:00", "trade", 13.035, 600.0]
["2026-09-24T14:56:00.959570+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:56:00.961797+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:56:00.962607+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:56:01.011830+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:56:01.013479+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:56:01.014036+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:56:01.054046+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:56:01.054732+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:56:01.058116+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:56:01.058547+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:56:01.338172+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:56:01.339092+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:56:01.377840+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:56:01.378622+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:56:01.379035+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:56:01.379123+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:56:01.379174+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:56:01.379205+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:56:01.379277+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:56:01.379388+00:00", "quote", 13.03, 13.04]
["2026-09-24T14:56:01.379436+00:00", "quote", 13.03, 13.05]
["2026-09-24T14:56:01.379482+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.379506+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.379516+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.379530+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.379564+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.379598+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.379603+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.379643+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.379660+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.379686+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.379897+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.380070+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.380078+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.380315+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.380341+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.381038+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.381480+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.390682+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.406392+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.409745+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.410198+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.426345+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.426554+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.426814+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.426898+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.426984+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.427027+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.427055+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.427535+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.427680+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.444601+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.462751+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.462774+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.467838+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.543440+00:00", "trade", 13.0467, 1.0]
["2026-09-24T14:56:01.599296+00:00", "trade", 13.05, 14.0]
["2026-09-24T14:56:01.599750+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.599829+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.599842+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.600293+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.600309+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.600385+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.600407+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.601045+00:00", "trade", 13.045, 35.0]
["2026-09-24T14:56:01.608418+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.608875+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.675019+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.675382+00:00", "trade", 13.05, 2.0]
["2026-09-24T14:56:01.675756+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.675771+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.675822+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.675830+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.675839+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.675848+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.675899+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.675986+00:00", "trade", 13.05, 1.0]
["2026-09-24T14:56:01.676052+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.676358+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.677102+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.825001+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:01.881688+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:02.193502+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:02.193936+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:02.193943+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:02.284102+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:02.284743+00:00", "trade", 13.05, 10.0]
["2026-09-24T14:56:02.284775+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:02.459000+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:02.460029+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:02.471068+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:02.471601+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:02.490517+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:02.586129+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:02.688887+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:03.128254+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:03.998546+00:00", "trade", 13.045, 97.0]
["2026-09-24T14:56:04.072118+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:04.072583+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:04.136610+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:04.137507+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:04.486993+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:04.487020+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:04.805536+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:04.901744+00:00", "trade", 13.106, 39.0]
["2026-09-24T14:56:04.902459+00:00", "trade", 13.045, 30.0]
["2026-09-24T14:56:04.945293+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:05.014405+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:05.022211+00:00", "trade", 13.106, 100.0]
["2026-09-24T14:56:05.181618+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:05.182088+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:05.182333+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:05.182780+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:05.570915+00:00", "trade", 13.0634, 36.0]
["2026-09-24T14:56:05.578444+00:00", "trade", 13.05, 1.0]
["2026-09-24T14:56:05.578995+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:05.579464+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:05.581354+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:05.683924+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:05.732879+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:05.733343+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:05.734006+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:05.745674+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:05.787865+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:06.372809+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:56:06.372843+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:06.372852+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:06.373247+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:06.373321+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:06.373520+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:06.373641+00:00", "trade", 13.045, 134.0]
["2026-09-24T14:56:06.388016+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:06.421986+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:06.422681+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:06.440318+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:06.440325+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:06.440344+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:06.440403+00:00", "trade", 13.05, 46.0]
["2026-09-24T14:56:06.440404+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:56:06.440404+00:00", "trade", 13.05, 20.0]
["2026-09-24T14:56:06.440469+00:00", "trade", 13.05, 1.0]
["2026-09-24T14:56:06.440483+00:00", "trade", 13.05, 1.0]
["2026-09-24T14:56:06.440554+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:06.440850+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:06.440876+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:06.440897+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:06.441301+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:06.441326+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:06.441398+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:06.443183+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:06.443233+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:06.444889+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:06.495024+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:06.498638+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:06.551788+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:06.552250+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:06.763254+00:00", "trade", 13.045, 16.0]
["2026-09-24T14:56:06.856298+00:00", "trade", 13.04, 10.0]
["2026-09-24T14:56:06.993952+00:00", "trade", 13.05, 99.0]
["2026-09-24T14:56:06.993953+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:56:06.993976+00:00", "trade", 13.05, 2.0]
["2026-09-24T14:56:06.993999+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:56:06.994010+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:06.994019+00:00", "trade", 13.05, 172.0]
["2026-09-24T14:56:06.994020+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:06.994041+00:00", "trade", 13.05, 79.0]
["2026-09-24T14:56:06.994101+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:06.994303+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:06.994362+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:06.994509+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:06.994702+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:06.994736+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:06.995830+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:06.996884+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:06.997591+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:06.998093+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:06.998348+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:06.998950+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:06.999430+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:07.002686+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:07.004166+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:07.023850+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:07.026164+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:07.026442+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:07.026873+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:07.027708+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:07.028355+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:07.036107+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:07.059132+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:07.059572+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:07.059590+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:07.061890+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:07.062347+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:07.344598+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:08.167748+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:08.270680+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:08.739245+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:08.739740+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:08.827294+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:08.827748+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:08.880559+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:08.880585+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:08.880592+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:08.882678+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:09.393937+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:09.394002+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:09.424971+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:09.638575+00:00", "trade", 13.05, 10.0]
["2026-09-24T14:56:09.639324+00:00", "trade", 13.045, 22.0]
["2026-09-24T14:56:09.640732+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:09.641196+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:09.660276+00:00", "trade", 13.045, 1000.0]
["2026-09-24T14:56:09.955667+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:09.956006+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:09.956787+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:10.356552+00:00", "trade", 13.045, 389.0]
["2026-09-24T14:56:10.357668+00:00", "trade", 13.045, 11.0]
["2026-09-24T14:56:10.524644+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:10.524845+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:10.525099+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:10.525598+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:10.573314+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:10.573322+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:10.748265+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:10.748725+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:10.756735+00:00", "trade", 13.0449, 50.0]
["2026-09-24T14:56:10.768583+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:11.142667+00:00", "trade", 13.045, 200.0]
["2026-09-24T14:56:11.170818+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:11.170848+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:11.171018+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:11.171494+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:11.171516+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:11.171949+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:11.263062+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:11.263069+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:11.263512+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:11.273686+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:11.274152+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:11.274644+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:11.283159+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:11.283834+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:11.295089+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:11.325501+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:11.433623+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:11.821557+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:11.869978+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:11.870028+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:11.870272+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:11.870438+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:11.870439+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:11.870455+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:11.870462+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:56:11.870543+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:11.870653+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:11.870785+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:11.870916+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:11.870957+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:11.871022+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:11.871047+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:11.871065+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:11.871105+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:11.871469+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:11.872505+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:11.872957+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:11.875822+00:00", "trade", 13.06, 10.0]
["2026-09-24T14:56:11.876589+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:11.887241+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:11.942256+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:11.962693+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:11.963148+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:12.180543+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:12.180546+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:56:12.181018+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:12.181052+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:12.244018+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:12.244025+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:12.244770+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:12.245011+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:12.245055+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:12.245069+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:12.245118+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:12.245240+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:12.330270+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:12.349772+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:12.350324+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:12.358211+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:12.358663+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:12.406397+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:12.415003+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:12.589153+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:12.653434+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:12.684445+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:12.723831+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:12.791470+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:56:12.792307+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:12.792746+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:12.865626+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:12.920913+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:12.935661+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:12.953985+00:00", "trade", 13.055, 59.0]
["2026-09-24T14:56:12.974959+00:00", "trade", 13.055, 141.0]
["2026-09-24T14:56:12.975648+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:12.976098+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:13.136785+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:13.161334+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:13.303816+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:13.304396+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:13.367749+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:13.368203+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:13.418417+00:00", "trade", 13.0501, 787.0]
["2026-09-24T14:56:13.607746+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:56:13.608446+00:00", "trade", 13.055, 16.0]
["2026-09-24T14:56:14.025514+00:00", "trade", 13.05, 348.0]
["2026-09-24T14:56:14.025514+00:00", "quote", 13.04, 13.06]
["2026-09-24T14:56:14.025515+00:00", "trade", 13.05, 27.0]
["2026-09-24T14:56:14.025530+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:14.025538+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:14.025545+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:14.025553+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:14.025560+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:14.025566+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:14.025573+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:14.025580+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:14.025586+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:14.025593+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:14.025600+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:14.025607+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:14.025615+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:14.025624+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:14.025630+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:14.025637+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:14.025644+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:14.025651+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:14.025658+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:14.025671+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:14.025753+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:14.026073+00:00", "trade", 13.045, 10.0]
["2026-09-24T14:56:14.026091+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:14.026132+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:14.026255+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:14.026295+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:14.026316+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:14.026333+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:14.026345+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:14.026531+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:14.026538+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:14.026807+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:14.026832+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:14.033014+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:14.036390+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:14.058566+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:14.126251+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:14.126807+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:14.158173+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:14.227415+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:14.292196+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:14.530981+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:14.949693+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:15.806098+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:15.806170+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:15.806183+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:15.806705+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:15.827281+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:15.917624+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:15.917632+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:16.010307+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:16.033288+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:16.033753+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:16.046136+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:16.422454+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:16.422477+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:16.423442+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:16.440563+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:16.441053+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:16.442134+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:16.442581+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:16.456484+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:16.458331+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:16.565470+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:56:16.566228+00:00", "trade", 13.045, 200.0]
["2026-09-24T14:56:16.656686+00:00", "trade", 13.05, 79.0]
["2026-09-24T14:56:16.656688+00:00", "trade", 13.05, 221.0]
["2026-09-24T14:56:16.656705+00:00", "trade", 13.05, 1.0]
["2026-09-24T14:56:16.656725+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:16.656739+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:16.656759+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:16.656766+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:16.657252+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:16.657355+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:16.657364+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:16.657422+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:16.657878+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:16.657940+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:16.658014+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:16.658393+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:16.658546+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:16.658616+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:16.659845+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:16.659889+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:16.777126+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:16.777134+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:16.777142+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:16.842142+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:17.112058+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:17.112191+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:17.112204+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:17.112233+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:17.112264+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:17.119003+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:17.125699+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:17.149103+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:17.161918+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:17.162446+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:17.162702+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:17.163141+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:17.214580+00:00", "trade", 13.0401, 151.0]
["2026-09-24T14:56:17.347492+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:17.359344+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:17.367297+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:17.440483+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:17.441256+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:17.441708+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:17.441765+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:17.442144+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:17.452219+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:17.978963+00:00", "trade", 13.045, 22.0]
["2026-09-24T14:56:17.979696+00:00", "trade", 13.045, 14.0]
["2026-09-24T14:56:18.195413+00:00", "trade", 13.0486, 1.0]
["2026-09-24T14:56:18.195659+00:00", "trade", 13.0486, 1.0]
["2026-09-24T14:56:18.774837+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:18.774885+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:18.818748+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:18.819223+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:18.821235+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:18.924128+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:18.925880+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:18.960260+00:00", "trade", 13.0403, 10.0]
["2026-09-24T14:56:19.180260+00:00", "trade", 13.05, 1915.0]
["2026-09-24T14:56:19.181324+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:19.421556+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:19.706979+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:19.975506+00:00", "trade", 13.04, 3098.0]
["2026-09-24T14:56:19.975799+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:19.976561+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:19.977115+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:19.977347+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:20.028331+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:20.192655+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:20.193178+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:20.193352+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:20.494513+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:20.495033+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:20.495485+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:20.499219+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:20.499639+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:20.763972+00:00", "trade", 13.045, 7500.0]
["2026-09-24T14:56:20.767213+00:00", "trade", 13.045, 104.0]
["2026-09-24T14:56:21.319886+00:00", "trade", 13.05, 75.0]
["2026-09-24T14:56:21.319887+00:00", "trade", 13.05, 325.0]
["2026-09-24T14:56:21.319906+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.319907+00:00", "trade", 13.05, 1.0]
["2026-09-24T14:56:21.319920+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.319926+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.319936+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.319956+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.319962+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.319969+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.319977+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.319990+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.319997+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.320416+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.320557+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.320587+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.320614+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.320647+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.320675+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.320720+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.320789+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.321167+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.398260+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.410497+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:56:21.462285+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.788430+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.880530+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.957180+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.957491+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.963713+00:00", "trade", 13.05, 40.0]
["2026-09-24T14:56:21.963736+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.963743+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.963750+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.963771+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.963777+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.963793+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.963799+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.963806+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.963951+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.963993+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.964097+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.964272+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.964298+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.964504+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.964610+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.964752+00:00", "trade", 13.045, 17.0]
["2026-09-24T14:56:21.964794+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.964911+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.965132+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.965483+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.965645+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.965963+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:21.987376+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:22.029998+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:22.030006+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:22.030013+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:22.030026+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:56:22.030033+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:56:22.030039+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:56:22.030046+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:56:22.030053+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:56:22.030068+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:56:22.030075+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:56:22.030082+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:56:22.030104+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:56:22.030105+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:22.030156+00:00", "trade", 13.05, 1.0]
["2026-09-24T14:56:22.030160+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:22.030194+00:00", "trade", 13.05, 19.0]
["2026-09-24T14:56:22.030199+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:22.030205+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:22.030211+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:22.030219+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:22.030226+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:22.030268+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:22.030286+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:22.030300+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:22.030307+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:22.030321+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:22.030327+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:22.030485+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:22.030528+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:22.030647+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:22.030661+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:22.030866+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:22.031128+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:22.031183+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:22.031367+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:22.077615+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:22.078084+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:22.078602+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:22.082597+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:22.262278+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:22.262688+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:22.337534+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:22.337987+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:22.356454+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:22.356700+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:22.358521+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:22.378381+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:22.380437+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:22.381909+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:22.460666+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:22.800503+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:23.030588+00:00", "trade", 13.06, 13.0]
["2026-09-24T14:56:23.031273+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:23.031774+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:23.122103+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:23.207843+00:00", "trade", 13.0572, 1.0]
["2026-09-24T14:56:23.288422+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:23.288783+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:23.288951+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:23.289646+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:23.289672+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:23.290365+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:23.311729+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:23.311737+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:23.377149+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:23.377164+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:23.377700+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:23.378662+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:23.378998+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:23.522650+00:00", "trade", 13.055, 500.0]
["2026-09-24T14:56:23.529333+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:23.529950+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:23.707439+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:23.707465+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:23.981973+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:23.981981+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:23.981988+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:23.981994+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:23.982001+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:23.982009+00:00", "trade", 13.06, 3.0]
["2026-09-24T14:56:23.982009+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:23.982013+00:00", "trade", 13.06, 49.0]
["2026-09-24T14:56:23.982016+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:23.982024+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:23.982031+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:24.075266+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:24.075734+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:24.881613+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:24.882962+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:24.883952+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:24.982364+00:00", "trade", 13.055, 12.0]
["2026-09-24T14:56:25.165730+00:00", "trade", 13.06, 52.0]
["2026-09-24T14:56:25.165730+00:00", "quote", 13.05, 13.07]
["2026-09-24T14:56:25.165748+00:00", "quote", 13.05, 13.07]
["2026-09-24T14:56:25.165756+00:00", "quote", 13.05, 13.07]
["2026-09-24T14:56:25.165763+00:00", "quote", 13.05, 13.07]
["2026-09-24T14:56:25.165769+00:00", "quote", 13.05, 13.07]
["2026-09-24T14:56:25.165783+00:00", "quote", 13.05, 13.07]
["2026-09-24T14:56:25.165787+00:00", "trade", 13.06, 48.0]
["2026-09-24T14:56:25.165804+00:00", "quote", 13.05, 13.07]
["2026-09-24T14:56:25.165811+00:00", "quote", 13.05, 13.07]
["2026-09-24T14:56:25.165818+00:00", "quote", 13.05, 13.07]
["2026-09-24T14:56:25.165825+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.165832+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.165839+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.165845+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.165851+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.165871+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.165879+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.165891+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.165961+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.166318+00:00", "trade", 13.06, 10.0]
["2026-09-24T14:56:25.166367+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.166374+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.166381+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.166388+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.166396+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.166402+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.166411+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.166432+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.166439+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.166447+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.166455+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.166504+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.166632+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.166992+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.167505+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.167544+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.167994+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.268809+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.439098+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.443039+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.444955+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.445411+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.447007+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.563884+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.564319+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.673678+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.773760+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.776600+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.796322+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.864296+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.911737+00:00", "trade", 13.06, 22.0]
["2026-09-24T14:56:25.912151+00:00", "trade", 13.065, 4.0]
["2026-09-24T14:56:25.912159+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.912186+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.912238+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.912703+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.913220+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.913737+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.914234+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.926308+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.927278+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.960492+00:00", "trade", 13.065, 311.0]
["2026-09-24T14:56:25.960496+00:00", "trade", 13.065, 89.0]
["2026-09-24T14:56:25.960967+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.960986+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:25.961499+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:26.007840+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:26.008279+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:26.030549+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:26.030556+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:26.030917+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:26.031188+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:26.031601+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:26.076222+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:26.076682+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:26.236321+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:26.306604+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:26.306707+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:26.306868+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:26.307175+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:26.307354+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:26.307376+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:26.307413+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:26.307926+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:26.307974+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:26.381939+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:26.381969+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:26.382450+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:26.532249+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:26.762762+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:26.873116+00:00", "trade", 13.0611, 50.0]
["2026-09-24T14:56:26.873291+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:26.873574+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:26.873786+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:26.873798+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:26.874124+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:26.913322+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:26.913347+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:26.986347+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:26.986868+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:27.029212+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:27.029220+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:27.029266+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:27.089362+00:00", "trade", 13.06, 50.0]
["2026-09-24T14:56:27.089363+00:00", "trade", 13.06, 2.0]
["2026-09-24T14:56:27.089776+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:27.089951+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:27.126851+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:27.205572+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:27.209789+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:27.258503+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:27.308124+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:27.308304+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:27.308576+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:27.478675+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:27.478743+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:27.478773+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:27.480860+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:27.482896+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:27.580419+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:27.584469+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:27.584925+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:27.586811+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:27.590347+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:27.590386+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:27.596101+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:27.691585+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:27.691609+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:27.692357+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:27.723767+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:27.723791+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:27.764863+00:00", "trade", 13.065, 5.0]
["2026-09-24T14:56:28.028676+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:28.029175+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:28.029357+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:28.049074+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:28.298993+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:28.299019+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:28.299526+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:28.299698+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:28.337334+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:28.617207+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:28.875112+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:28.875895+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:28.875905+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:28.876477+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:28.876925+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.017262+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.381404+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.381907+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.381919+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.381952+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.382062+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.382137+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.382185+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.382249+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.382542+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.384860+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.436518+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.437016+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.470625+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.521036+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.522673+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.525791+00:00", "trade", 13.07, 1.0]
["2026-09-24T14:56:29.525809+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.525816+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.525823+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.525844+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.525850+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.525864+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.525872+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.525878+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.526452+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.526524+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.527004+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.527060+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.527493+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.527995+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.534037+00:00", "trade", 13.065, 100.0]
["2026-09-24T14:56:29.574877+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.612701+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.699355+00:00", "trade", 13.065, 300.0]
["2026-09-24T14:56:29.699752+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.700587+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.701122+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.701574+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.974102+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.974156+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.974546+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.974560+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.978423+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.994771+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.998279+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.998285+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.998299+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.998306+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.998313+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.998355+00:00", "trade", 13.07, 52.0]
["2026-09-24T14:56:29.999007+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:29.999035+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:30.017121+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:30.017184+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:30.057272+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:30.133367+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:30.133555+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:30.133842+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:30.135866+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:30.136336+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:30.136796+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:30.137099+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:30.143288+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:30.327422+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:30.328321+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:30.356561+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:30.424344+00:00", "trade", 13.07, 200.0]
["2026-09-24T14:56:30.424361+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:56:30.424365+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:56:30.424391+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:30.424404+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:30.424430+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:30.424469+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:30.424763+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:30.424766+00:00", "quote", 13.06, 13.08]
["2026-09-24T14:56:30.424787+00:00", "quote", 13.06, 13.08]
["2026-09-24T14:56:30.424820+00:00", "quote", 13.06, 13.08]
["2026-09-24T14:56:30.424985+00:00", "quote", 13.06, 13.08]
["2026-09-24T14:56:30.425012+00:00", "quote", 13.06, 13.08]
["2026-09-24T14:56:30.425033+00:00", "quote", 13.06, 13.08]
["2026-09-24T14:56:30.425057+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:30.425065+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:30.425083+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:56:30.425087+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:30.425156+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:30.425157+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:30.425177+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:30.425184+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:30.425206+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:30.425406+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:30.425418+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:30.425446+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:30.425472+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:30.425479+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:30.425491+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:30.425576+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:30.425628+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:30.425647+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:30.425680+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:30.425846+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:30.425937+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:30.425951+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:30.426018+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:30.426181+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:30.431015+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:30.433182+00:00", "trade", 13.075, 200.0]
["2026-09-24T14:56:30.434811+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:30.490848+00:00", "trade", 13.075, 200.0]
["2026-09-24T14:56:30.504659+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:30.687675+00:00", "trade", 13.075, 550.0]
["2026-09-24T14:56:30.876712+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:30.877011+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:30.877025+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:56:30.877033+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:56:30.877060+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:56:30.877066+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:56:30.877150+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:56:30.877286+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:30.877364+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:30.877435+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:30.877549+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:30.877662+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:30.877706+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:30.877736+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:30.877744+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:30.877752+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:30.877816+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:30.877830+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:30.878216+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:30.879851+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:30.880568+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:30.919664+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:30.919683+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:31.243388+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:32.221449+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:32.223729+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:32.251351+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:32.507102+00:00", "trade", 13.065, 10.0]
["2026-09-24T14:56:32.705857+00:00", "trade", 13.065, 100.0]
["2026-09-24T14:56:32.962500+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:32.962964+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.022443+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.047832+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.048528+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.048687+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.048860+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.048887+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.048954+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.049162+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.049190+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.049321+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.050597+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.072098+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.072698+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.072815+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.073235+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.073701+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.073755+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.073894+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.074194+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.074346+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.074371+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.074394+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.074624+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.074642+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.075091+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.075551+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.082462+00:00", "trade", 13.06, 12.0]
["2026-09-24T14:56:33.082525+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.082532+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.082538+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.082552+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.083058+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.083141+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.083155+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.083235+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.083248+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.083278+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.083285+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.083292+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.083333+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.083745+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.084169+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.084298+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.084492+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.086503+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.087183+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.087651+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.122066+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.154326+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.198215+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.259050+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.259601+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.266451+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.266465+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.407242+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.500058+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.508618+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.519849+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.707566+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:33.863710+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:34.013465+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:34.014688+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:34.158167+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:34.158447+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:34.158830+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:34.158854+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:34.158903+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:34.158947+00:00", "trade", 13.06, 121.0]
["2026-09-24T14:56:34.158955+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:34.158994+00:00", "trade", 13.06, 167.0]
["2026-09-24T14:56:34.159133+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:34.159167+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:34.159182+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:34.159400+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:34.159675+00:00", "trade", 13.06, 8.0]
["2026-09-24T14:56:34.159676+00:00", "trade", 13.06, 50.0]
["2026-09-24T14:56:34.159977+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:34.160063+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:34.160490+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:34.160520+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:34.161823+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:34.165875+00:00", "trade", 13.065, 10.0]
["2026-09-24T14:56:34.182687+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:34.561160+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:34.570713+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:34.570890+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:34.571063+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:34.571528+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:34.578696+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:34.612064+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:34.612246+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:34.612346+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:34.612455+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:34.612469+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:34.612684+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:34.612903+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:34.689767+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:34.824524+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:34.824575+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:34.824913+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:34.825258+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:34.846492+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:34.849069+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.051224+00:00", "trade", 13.0627, 1000.0]
["2026-09-24T14:56:35.052057+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.053584+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.054276+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.123218+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.123519+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.134129+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.239530+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.239542+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.240907+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.242815+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.243526+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.250646+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.251767+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.574913+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.575183+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.575312+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.575350+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.575855+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.575973+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.577406+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.578794+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.578821+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.579213+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.579246+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.614445+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.657005+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.691601+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.743488+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.743520+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.743535+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.743547+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.743605+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.743684+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.743961+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.744170+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.744632+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.763252+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.763263+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.920288+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.920350+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.920484+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.920777+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.920964+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.936933+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.945455+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.946849+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.946944+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.946951+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.963635+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.990200+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.990854+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.990868+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.991015+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:35.991032+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:36.064826+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:36.064836+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:36.116967+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:36.116972+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:36.117042+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:36.117505+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:36.118290+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:36.238067+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:36.238564+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:36.246226+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:36.433359+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:36.562727+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:36.563186+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:36.604725+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:36.636497+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:36.660950+00:00", "trade", 13.065, 167.0]
["2026-09-24T14:56:36.660953+00:00", "trade", 13.065, 233.0]
["2026-09-24T14:56:36.662096+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:36.662549+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:36.698359+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:37.082007+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:37.082223+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:37.082235+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:37.082498+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:37.082538+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:37.082567+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:37.082655+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:37.082771+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:37.083063+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:37.083235+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:37.083448+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:37.084125+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:37.101710+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:37.120202+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:37.229065+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:37.240927+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:37.241006+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:37.241101+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:56:37.241120+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:37.241129+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:37.241411+00:00", "trade", 13.065, 200.0]
["2026-09-24T14:56:37.241552+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:37.241584+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:37.241619+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:37.241743+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:37.241760+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:37.241869+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:37.242104+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:37.243752+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:37.272187+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:37.292878+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:37.511469+00:00", "trade", 13.065, 30.0]
["2026-09-24T14:56:37.511860+00:00", "trade", 13.065, 70.0]
["2026-09-24T14:56:37.773622+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:37.774074+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:37.774084+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:37.785432+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:37.785889+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:37.823402+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:37.905223+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:37.905230+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:38.029840+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:38.029936+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:38.030135+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:38.030301+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:38.040558+00:00", "trade", 13.065, 100.0]
["2026-09-24T14:56:38.041365+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:38.077203+00:00", "trade", 13.065, 2.0]
["2026-09-24T14:56:38.077956+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:38.077965+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:38.077973+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:38.078035+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:38.084956+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:38.085235+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:38.085438+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:38.136289+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:38.136526+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:38.151037+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:38.151380+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:38.151553+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:38.151843+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:38.151880+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:38.152040+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:38.152053+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:38.152341+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:38.256583+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:38.279359+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:38.458320+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:38.458861+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:38.459341+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:38.459374+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:38.459463+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:38.460156+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:38.460887+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:56:38.460894+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:56:38.460918+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:56:38.460944+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:56:38.461193+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:56:38.461207+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:56:38.461225+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:38.461226+00:00", "trade", 13.06, 200.0]
["2026-09-24T14:56:38.461351+00:00", "trade", 13.06, 50.0]
["2026-09-24T14:56:38.461357+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:38.461474+00:00", "trade", 13.065, 100.0]
["2026-09-24T14:56:38.461609+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:38.461686+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:38.461713+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:38.461754+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:38.461800+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:38.461821+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:38.461902+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:38.462031+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:38.463111+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:38.463581+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:38.474622+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:38.477563+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:38.482024+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:38.482943+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:38.483714+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:38.492127+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:38.492599+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:38.493048+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:38.583061+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:38.778155+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:38.778302+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:39.102687+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:39.103028+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:39.103036+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:39.103049+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:56:39.103092+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:56:39.105538+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:56:39.136859+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:39.137241+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:39.137700+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:39.137747+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:39.178575+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:39.182345+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:39.182543+00:00", "quote", 13.05, 13.07]
["2026-09-24T14:56:39.182556+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:39.182558+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:39.182685+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:39.182932+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:39.183019+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:39.183151+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:39.183295+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:39.226202+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:39.322330+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:39.706657+00:00", "quote", 13.05, 13.07]
["2026-09-24T14:56:39.706697+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:39.706719+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:39.706729+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:39.706737+00:00", "quote", 13.05, 13.07]
["2026-09-24T14:56:39.706823+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:39.706881+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:39.706900+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:39.706976+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:39.707057+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:39.707113+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:39.707281+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:39.707282+00:00", "trade", 13.06, 75.0]
["2026-09-24T14:56:39.707283+00:00", "trade", 13.06, 25.0]
["2026-09-24T14:56:39.707290+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:39.707301+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:39.707308+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:39.707322+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:39.707329+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:39.707336+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:39.707343+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:39.707363+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:39.707376+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:39.707383+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:39.707403+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:39.707590+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:39.707763+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:39.707966+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:39.708178+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:39.709771+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:39.736726+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:39.747477+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:39.843100+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:39.936316+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:39.936833+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:40.063117+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:40.064235+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:40.064244+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:40.552547+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:56:40.553372+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:40.554191+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:40.656134+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:40.727790+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:40.728821+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:40.776159+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:40.776630+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:40.777085+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:40.851108+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:40.851547+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:40.974486+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:41.472312+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:41.572966+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:41.573833+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:41.573945+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:41.627974+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:42.016664+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:42.023246+00:00", "trade", 13.065, 22.0]
["2026-09-24T14:56:42.023715+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:42.149492+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:42.294989+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:42.295504+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:42.325076+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:42.510630+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:42.659253+00:00", "trade", 13.0608, 100.0]
["2026-09-24T14:56:42.676612+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:42.712717+00:00", "trade", 13.065, 50.0]
["2026-09-24T14:56:42.750595+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:42.884082+00:00", "trade", 13.065, 100.0]
["2026-09-24T14:56:42.884088+00:00", "trade", 13.065, 311.0]
["2026-09-24T14:56:42.884165+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:42.884562+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:42.884584+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:42.884611+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:42.885069+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:42.917525+00:00", "trade", 13.065, 500.0]
["2026-09-24T14:56:42.929686+00:00", "trade", 13.065, 189.0]
["2026-09-24T14:56:42.931464+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.011898+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.011908+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.012293+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.101524+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.101575+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.102199+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.102252+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.102328+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.102438+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.102648+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.102899+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.110455+00:00", "trade", 13.065, 16.0]
["2026-09-24T14:56:43.110456+00:00", "trade", 13.06, 75.0]
["2026-09-24T14:56:43.110457+00:00", "trade", 13.06, 9.0]
["2026-09-24T14:56:43.110680+00:00", "trade", 13.06, 16.0]
["2026-09-24T14:56:43.110681+00:00", "trade", 13.06, 106.0]
["2026-09-24T14:56:43.110683+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:56:43.110762+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.110770+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.110777+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.110781+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:56:43.110799+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:56:43.110800+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.110807+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.110814+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.110828+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.110870+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.110912+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.110923+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.110955+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.110962+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.110976+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.111000+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.111051+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.111070+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:56:43.111096+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:56:43.111096+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.111097+00:00", "trade", 13.06, 180.0]
["2026-09-24T14:56:43.111104+00:00", "trade", 13.06, 120.0]
["2026-09-24T14:56:43.111110+00:00", "quote", 13.05, 13.07]
["2026-09-24T14:56:43.111122+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:43.111130+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:43.111152+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:43.111158+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:43.111170+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:43.111177+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:43.111184+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:43.111197+00:00", "trade", 13.06, 300.0]
["2026-09-24T14:56:43.111198+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:43.111205+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:43.111219+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:43.111226+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:43.111281+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:43.111297+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:43.111298+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:43.111348+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:43.111355+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:43.111405+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:43.111426+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:43.111466+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:43.111470+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:43.111570+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:43.111595+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:43.111863+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:43.111919+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:43.112104+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:43.112328+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:43.112420+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:43.113124+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:43.113699+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:43.126339+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:43.154263+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:43.158351+00:00", "trade", 13.0501, 65.0]
["2026-09-24T14:56:43.282322+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:43.282692+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:43.314526+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:43.684306+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:43.684351+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:43.684392+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:43.684397+00:00", "trade", 13.06, 50.0]
["2026-09-24T14:56:43.684399+00:00", "trade", 13.06, 400.0]
["2026-09-24T14:56:43.684399+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:56:43.684445+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:43.684453+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:56:43.684464+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:43.684469+00:00", "trade", 13.06, 200.0]
["2026-09-24T14:56:43.684471+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:43.684490+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:43.684497+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:56:43.684502+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:56:43.684688+00:00", "quote", 13.05, 13.07]
["2026-09-24T14:56:43.684746+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.684794+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.684807+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.684814+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.684821+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.684844+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.684864+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.685148+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.685168+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.685191+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.685220+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:56:43.685290+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.685304+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.685313+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.685320+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.685792+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.686223+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.686544+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.686670+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.687439+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.687451+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.687947+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.688417+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.690126+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.697285+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.698119+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.698570+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.723051+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.775481+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.775561+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.777136+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.790080+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.858157+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:43.867093+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:44.121360+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:44.592847+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:44.628749+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:44.633818+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:44.668943+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:44.669331+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:44.669481+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:44.670448+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:44.670461+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:44.670529+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:44.671236+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:44.671251+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:44.675352+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:44.675359+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:44.675450+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:44.676550+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:44.676562+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:44.706490+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:44.748943+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:44.770989+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:44.878055+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:44.878478+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:44.878494+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:44.878945+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:44.942705+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:45.493053+00:00", "trade", 13.0669, 60.0]
["2026-09-24T14:56:45.495649+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:45.681625+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:45.687061+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:45.724383+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:45.727448+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:45.753729+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:45.753745+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:45.753978+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:45.754148+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:45.754696+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:45.755155+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:45.755219+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:45.790936+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:45.804739+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:45.804779+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:45.805302+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:45.805762+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:45.805848+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:45.845845+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:45.856652+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.283816+00:00", "trade", 13.065, 100.0]
["2026-09-24T14:56:46.331110+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.331255+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.331262+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.331546+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.340756+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.356584+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.357019+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.358309+00:00", "trade", 13.07, 154.0]
["2026-09-24T14:56:46.358392+00:00", "trade", 13.0675, 329.0]
["2026-09-24T14:56:46.358407+00:00", "trade", 13.07, 311.0]
["2026-09-24T14:56:46.358626+00:00", "trade", 13.07, 9.0]
["2026-09-24T14:56:46.359064+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.359076+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.359086+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.359511+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.360606+00:00", "trade", 13.065, 329.0]
["2026-09-24T14:56:46.362158+00:00", "trade", 13.07, 11.0]
["2026-09-24T14:56:46.365182+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:56:46.376591+00:00", "trade", 13.07, 20.0]
["2026-09-24T14:56:46.377465+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:56:46.379200+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.391129+00:00", "trade", 13.07, 311.0]
["2026-09-24T14:56:46.402287+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:56:46.424524+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.427524+00:00", "trade", 13.07, 809.0]
["2026-09-24T14:56:46.428281+00:00", "trade", 13.065, 442.0]
["2026-09-24T14:56:46.428438+00:00", "trade", 13.065, 100.0]
["2026-09-24T14:56:46.428443+00:00", "trade", 13.065, 600.0]
["2026-09-24T14:56:46.428443+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.428445+00:00", "trade", 13.07, 3000.0]
["2026-09-24T14:56:46.428450+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:56:46.428454+00:00", "trade", 13.07, 275.0]
["2026-09-24T14:56:46.428475+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.428496+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.428502+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.428537+00:00", "trade", 13.07, 200.0]
["2026-09-24T14:56:46.428547+00:00", "trade", 13.07, 200.0]
["2026-09-24T14:56:46.428552+00:00", "trade", 13.07, 700.0]
["2026-09-24T14:56:46.428557+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:56:46.428562+00:00", "trade", 13.07, 200.0]
["2026-09-24T14:56:46.428570+00:00", "trade", 13.07, 200.0]
["2026-09-24T14:56:46.428575+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:56:46.428580+00:00", "trade", 13.07, 200.0]
["2026-09-24T14:56:46.428593+00:00", "trade", 13.07, 200.0]
["2026-09-24T14:56:46.428683+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.428738+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.428755+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.428804+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:56:46.428837+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:56:46.428840+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.428853+00:00", "trade", 13.07, 89.0]
["2026-09-24T14:56:46.428869+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.428897+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.428914+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.428972+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.428996+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.429000+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.429054+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.429066+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.429273+00:00", "trade", 13.07, 75.0]
["2026-09-24T14:56:46.429274+00:00", "trade", 13.07, 800.0]
["2026-09-24T14:56:46.429275+00:00", "trade", 13.07, 25.0]
["2026-09-24T14:56:46.429280+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.429293+00:00", "trade", 13.07, 1.0]
["2026-09-24T14:56:46.429336+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.429421+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.429445+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.429574+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.429584+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.429687+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.429701+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.429937+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.429986+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.432546+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.432870+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.432885+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.433392+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.433640+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.433854+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.433874+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.434259+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.438075+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.443993+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.530441+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.544897+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.601698+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.601710+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.601726+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.601793+00:00", "trade", 13.07, 75.0]
["2026-09-24T14:56:46.601826+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.602156+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.609131+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.609157+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.624446+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.624554+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.627673+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.627956+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.627989+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.628400+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.628441+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.628502+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.628503+00:00", "trade", 13.06, 4.0]
["2026-09-24T14:56:46.628511+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:56:46.628935+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.629051+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.629320+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.630616+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.630770+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.631108+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.631512+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.671071+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.671732+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.672315+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.678219+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.678245+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.678763+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.678818+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.723837+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.723859+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.809637+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.810354+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.850198+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.954912+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:46.960731+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:47.004770+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:47.173332+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:47.229197+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:47.246503+00:00", "trade", 13.068, 3000.0]
["2026-09-24T14:56:47.261933+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:47.288159+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:47.288192+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:47.310195+00:00", "trade", 13.065, 26.0]
["2026-09-24T14:56:47.321194+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:47.321237+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:47.321270+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:47.321290+00:00", "trade", 13.07, 374.0]
["2026-09-24T14:56:47.321343+00:00", "trade", 13.07, 1.0]
["2026-09-24T14:56:47.321355+00:00", "trade", 13.07, 1.0]
["2026-09-24T14:56:47.321683+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:47.321690+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:47.321751+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:47.321762+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:47.321787+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:47.321878+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:47.322176+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:47.322701+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:47.322710+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:47.323838+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:47.325259+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:47.442736+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:47.551666+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:47.552167+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:47.622524+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:47.622986+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:47.658713+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:47.658846+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:47.659634+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:47.730185+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:47.832909+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:47.836028+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:47.842099+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:47.842553+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:47.842987+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:47.917233+00:00", "trade", 13.068, 1.0]
["2026-09-24T14:56:47.918003+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:47.918491+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:48.135876+00:00", "trade", 13.0614, 1.0]
["2026-09-24T14:56:48.136686+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:48.137425+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:48.631864+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:48.631871+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:48.631901+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:48.632090+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:48.632166+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:48.632181+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:48.632359+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:48.632429+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:48.632462+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:48.632473+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:48.632654+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:56:48.632738+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:48.632755+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:56:48.632780+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:48.632783+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:48.632788+00:00", "trade", 13.07, 140.0]
["2026-09-24T14:56:48.632844+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:48.632898+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:48.632929+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:48.632935+00:00", "trade", 13.07, 11.0]
["2026-09-24T14:56:48.633336+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:48.633399+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:48.633499+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:48.633545+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:48.633963+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:48.635054+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:48.667306+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:49.179492+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:49.179834+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:49.180302+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:49.219464+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:49.219508+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:49.442955+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:49.490143+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:49.863407+00:00", "trade", 13.0997, 100.0]
["2026-09-24T14:56:49.904310+00:00", "trade", 13.065, 34.0]
["2026-09-24T14:56:50.033901+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:50.035289+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:50.035303+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:50.035670+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:50.087926+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:50.677633+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:50.678158+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:50.678644+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:50.678657+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:50.681796+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:50.707931+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.072429+00:00", "trade", 13.0699, 10.0]
["2026-09-24T14:56:51.192039+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.192852+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.193306+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.307994+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.308832+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.360208+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.360209+00:00", "trade", 13.07, 400.0]
["2026-09-24T14:56:51.360228+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.360231+00:00", "trade", 13.07, 1.0]
["2026-09-24T14:56:51.360242+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.360249+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.360256+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.360264+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.360278+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.360284+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.360291+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.360298+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.360306+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.360657+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.360690+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.360710+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.360716+00:00", "trade", 13.07, 75.0]
["2026-09-24T14:56:51.360717+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.360751+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.360757+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.360764+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.360771+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.360778+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.360786+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.360792+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.360798+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.360805+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.360811+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:56:51.360820+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:56:51.360824+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:56:51.360831+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:56:51.360833+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:56:51.360835+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:56:51.360840+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:56:51.360865+00:00", "trade", 13.07, 75.0]
["2026-09-24T14:56:51.361008+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:56:51.361036+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:56:51.361155+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:56:51.361162+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:56:51.361174+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:56:51.361194+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:56:51.361194+00:00", "trade", 13.07, 21.0]
["2026-09-24T14:56:51.361195+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:56:51.361216+00:00", "trade", 13.07, 8.0]
["2026-09-24T14:56:51.361217+00:00", "trade", 13.07, 279.0]
["2026-09-24T14:56:51.361218+00:00", "trade", 13.07, 200.0]
["2026-09-24T14:56:51.361220+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:56:51.361268+00:00", "trade", 13.07, 92.0]
["2026-09-24T14:56:51.361269+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.361270+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:56:51.361289+00:00", "trade", 13.07, 19.0]
["2026-09-24T14:56:51.361514+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.361526+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.361608+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.361710+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.361731+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.361761+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.361766+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.361956+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.362193+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.362787+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.363321+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.363821+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.395383+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.395397+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.414705+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.458241+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:51.698646+00:00", "trade", 13.065, 80.0]
["2026-09-24T14:56:52.021809+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:52.491508+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:52.491534+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:52.492302+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:52.492320+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:52.492373+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:52.544952+00:00", "trade", 13.065, 23.0]
["2026-09-24T14:56:52.548291+00:00", "trade", 13.065, 177.0]
["2026-09-24T14:56:52.549563+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:52.550020+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:52.677881+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:52.677903+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:52.823154+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:52.978585+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:52.978760+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:53.030746+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:53.030821+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:53.030844+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:53.049810+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:53.390802+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:53.405400+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:53.409704+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:53.409906+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:53.410850+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:53.411320+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:53.413901+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:53.456048+00:00", "trade", 13.0674, 5.0]
["2026-09-24T14:56:53.458429+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:53.500638+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:53.881023+00:00", "trade", 13.06, 104.0]
["2026-09-24T14:56:54.084789+00:00", "trade", 13.07, 10.0]
["2026-09-24T14:56:54.098248+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:54.255357+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:54.536102+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:54.536184+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:54.537230+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:54.649466+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:54.649492+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:54.685898+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:55.042081+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:55.042147+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:55.042905+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:55.043356+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:55.043832+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:55.133572+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:55.463319+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:55.565821+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:55.566332+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:55.569290+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:55.569755+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:56.338318+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:56.338347+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:56.338353+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:56.338366+00:00", "trade", 13.07, 50.0]
["2026-09-24T14:56:56.338367+00:00", "trade", 13.07, 350.0]
["2026-09-24T14:56:56.338422+00:00", "trade", 13.07, 1.0]
["2026-09-24T14:56:56.338446+00:00", "trade", 13.07, 1.0]
["2026-09-24T14:56:56.338771+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:56.338856+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:56.338869+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:56.338889+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:56.341227+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:56.374874+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:56.416507+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:56.418970+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:56.426828+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:56.426874+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:56.432541+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:56.432569+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:56.513925+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:56.655790+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:56.661552+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:56.928636+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.134199+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.363492+00:00", "trade", 13.065, 45.0]
["2026-09-24T14:56:57.363943+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.363968+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.364673+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.365148+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.522743+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.522751+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.522758+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.522773+00:00", "trade", 13.07, 500.0]
["2026-09-24T14:56:57.522779+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.522794+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.522807+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.522821+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.522829+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.522836+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.522843+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.522850+00:00", "trade", 13.07, 50.0]
["2026-09-24T14:56:57.522850+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.522857+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.522864+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.522870+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.522877+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.522881+00:00", "quote", 13.06, 13.08]
["2026-09-24T14:56:57.522884+00:00", "quote", 13.06, 13.08]
["2026-09-24T14:56:57.522896+00:00", "quote", 13.06, 13.08]
["2026-09-24T14:56:57.522903+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.522912+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.522920+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.522928+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.522934+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.522943+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.522949+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.522956+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.522963+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.522985+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.522991+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523006+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523013+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523154+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523165+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523172+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523181+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523182+00:00", "trade", 13.07, 63.0]
["2026-09-24T14:56:57.523188+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523192+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:56:57.523196+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523199+00:00", "trade", 13.07, 2.0]
["2026-09-24T14:56:57.523200+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:56:57.523201+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:56:57.523201+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:56:57.523201+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:56:57.523202+00:00", "trade", 13.07, 784.0]
["2026-09-24T14:56:57.523203+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:56:57.523205+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523207+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:56:57.523207+00:00", "trade", 13.07, 74.0]
["2026-09-24T14:56:57.523210+00:00", "trade", 13.07, 75.0]
["2026-09-24T14:56:57.523212+00:00", "trade", 13.07, 300.0]
["2026-09-24T14:56:57.523214+00:00", "trade", 13.07, 200.0]
["2026-09-24T14:56:57.523214+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:56:57.523214+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523216+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:56:57.523221+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523256+00:00", "trade", 13.07, 300.0]
["2026-09-24T14:56:57.523257+00:00", "trade", 13.07, 200.0]
["2026-09-24T14:56:57.523262+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523289+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523296+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523301+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523311+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523318+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523324+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523331+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523338+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523344+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523352+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523359+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523368+00:00", "trade", 13.07, 200.0]
["2026-09-24T14:56:57.523368+00:00", "trade", 13.07, 235.0]
["2026-09-24T14:56:57.523373+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523375+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523381+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523383+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523389+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523396+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523402+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523409+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523417+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523430+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523437+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523438+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523444+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523451+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523457+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523460+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523465+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523472+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523473+00:00", "trade", 13.07, 200.0]
["2026-09-24T14:56:57.523478+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523480+00:00", "trade", 13.07, 145.0]
["2026-09-24T14:56:57.523484+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:56:57.523485+00:00", "trade", 13.07, 200.0]
["2026-09-24T14:56:57.523555+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523584+00:00", "trade", 13.07, 76.0]
["2026-09-24T14:56:57.523603+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523618+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523638+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523645+00:00", "trade", 13.07, 16.0]
["2026-09-24T14:56:57.523707+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523731+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523792+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523809+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523818+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523832+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523840+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523847+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:56:57.523887+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:56:57.523895+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:56:57.523898+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:56:57.523906+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:56:57.523906+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:56:57.523909+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:56:57.523909+00:00", "trade", 13.07, 200.0]
["2026-09-24T14:56:57.523909+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:56:57.523909+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.523913+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.523920+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.523927+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.523933+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.523936+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.523942+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.523946+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.523948+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.523955+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.523955+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.523962+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.523969+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.523986+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.524006+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.524087+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.524089+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.524094+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.524342+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.524369+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.526145+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.526285+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.526584+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.526807+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.526851+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.527130+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.527488+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.527582+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.527799+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.528109+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.528851+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.529324+00:00", "trade", 13.07, 9.0]
["2026-09-24T14:56:57.538133+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.539307+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.560330+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.623522+00:00", "trade", 13.07, 1.0]
["2026-09-24T14:56:57.717668+00:00", "trade", 13.0673, 100.0]
["2026-09-24T14:56:57.724555+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.724715+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.747449+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.940324+00:00", "trade", 13.06, 20.0]
["2026-09-24T14:56:57.949996+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.950521+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.961479+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.966271+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.966810+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:57.967337+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:58.026395+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:58.027379+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:58.035755+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:58.118610+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:58.617906+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:58.703098+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:59.139572+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:59.142965+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:59.143471+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:59.255623+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:59.336330+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:59.418054+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:59.642634+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:59.645993+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:59.956324+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:59.958573+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:59.982255+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:56:59.982706+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:00.009413+00:00", "trade", 13.065, 1001.0]
["2026-09-24T14:57:00.060665+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:00.080219+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:00.082083+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:00.123613+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:00.193359+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:00.193818+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:00.195361+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:00.195388+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:00.719947+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:00.719975+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:00.720394+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:00.720569+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:00.721098+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:00.721122+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:00.824928+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:00.825637+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:00.827979+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:00.828708+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:00.921575+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:00.932428+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:00.990941+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:00.993249+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:00.994008+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.025121+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.135709+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.136168+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.226266+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.709458+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.709517+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.709977+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.816916+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.817375+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.818322+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.836392+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.915841+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.916941+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.917451+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.918415+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.919001+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.925562+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.932217+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.933067+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.933081+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.933836+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.942731+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.946000+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.946027+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.946038+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.946475+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.947339+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.948618+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.948735+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.949331+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.971482+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.971511+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.971600+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.971615+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.974708+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.978684+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.983733+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.995472+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.995932+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.995983+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.996002+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.996016+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.996441+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.996466+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.996473+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.996946+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:01.998389+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:02.026075+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:02.026408+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:02.026529+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:02.026582+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:02.027053+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:02.027089+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:02.032833+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:02.080213+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:02.080722+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:02.081193+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:02.092780+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:02.258829+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:02.497550+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:02.610992+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:02.611165+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:02.628851+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:02.630047+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:02.810782+00:00", "trade", 13.065, 100.0]
["2026-09-24T14:57:02.810804+00:00", "trade", 13.065, 52.0]
["2026-09-24T14:57:02.811272+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:02.811725+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:02.812096+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:02.812752+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:02.820213+00:00", "trade", 13.065, 100.0]
["2026-09-24T14:57:02.822907+00:00", "trade", 13.065, 100.0]
["2026-09-24T14:57:02.823955+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:02.824462+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:02.824463+00:00", "trade", 13.07, 75.0]
["2026-09-24T14:57:02.824466+00:00", "trade", 13.07, 173.0]
["2026-09-24T14:57:02.824482+00:00", "trade", 13.07, 1.0]
["2026-09-24T14:57:02.825018+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:02.825063+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:02.825132+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:02.825257+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:02.825953+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:02.826407+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:02.826507+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:02.826529+00:00", "trade", 13.065, 10.0]
["2026-09-24T14:57:02.897009+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:02.897445+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:02.897470+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:02.912742+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:03.040288+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:03.401717+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:03.404474+00:00", "trade", 13.06, 200.0]
["2026-09-24T14:57:03.405402+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:03.405668+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:04.007330+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:04.101078+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:04.101105+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:04.143455+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:04.458489+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:04.960814+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:05.604603+00:00", "trade", 13.065, 2179.0]
["2026-09-24T14:57:05.605405+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:05.605614+00:00", "trade", 13.06, 50.0]
["2026-09-24T14:57:05.607616+00:00", "trade", 13.06, 5.0]
["2026-09-24T14:57:05.702013+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:05.702185+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:05.705827+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:05.743711+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:05.744156+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:05.922337+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:06.117706+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:06.150029+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:06.150053+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:06.150067+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:06.150164+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:06.150504+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:06.265021+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:07.008551+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:07.011235+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:07.011682+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:07.012144+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:07.111525+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:07.111995+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:07.113401+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:07.117266+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:07.118993+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:07.165860+00:00", "trade", 13.0455, 500.0]
["2026-09-24T14:57:07.315810+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:07.624225+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:08.139248+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:08.140217+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:08.145942+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:08.261917+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:57:08.261917+00:00", "trade", 13.07, 25.0]
["2026-09-24T14:57:08.261917+00:00", "trade", 13.07, 275.0]
["2026-09-24T14:57:08.262326+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:08.262630+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:08.262723+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:08.263069+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:08.267470+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:08.280024+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:08.280469+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:08.302051+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:08.302507+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:08.302521+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:08.303619+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:08.316729+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:08.440574+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:09.362971+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:09.363009+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:09.363031+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:09.363482+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:09.373058+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:09.373429+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:09.375192+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:09.509572+00:00", "trade", 13.065, 1.0]
["2026-09-24T14:57:09.509604+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:57:09.510679+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:09.510684+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:09.511153+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:09.570129+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:10.067102+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:10.067860+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:10.068806+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:10.269673+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:10.287841+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:10.517788+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:10.518273+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:10.712405+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:10.808551+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:10.809006+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:10.809487+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:10.907468+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:11.254341+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:11.275398+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:11.732470+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:11.732916+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:11.733891+00:00", "trade", 13.06, 50.0]
["2026-09-24T14:57:11.734308+00:00", "trade", 13.065, 51.0]
["2026-09-24T14:57:11.734680+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:12.018959+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:12.644398+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:12.644859+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:12.646295+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:12.646761+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:12.783489+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:12.784023+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:12.784492+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:13.008426+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:13.028033+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:13.029762+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:57:13.620192+00:00", "trade", 13.07, 26.0]
["2026-09-24T14:57:13.620192+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:13.620194+00:00", "trade", 13.07, 74.0]
["2026-09-24T14:57:13.620201+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:13.620211+00:00", "trade", 13.07, 1.0]
["2026-09-24T14:57:13.620212+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:13.620215+00:00", "trade", 13.07, 25.0]
["2026-09-24T14:57:13.620216+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:57:13.620218+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:57:13.620221+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:13.620229+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:13.620235+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:13.620242+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:13.620249+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:13.620255+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:13.620262+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:13.620270+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:13.620277+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:13.620283+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:13.620290+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:13.620297+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:13.620310+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:13.620326+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:13.620347+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:13.620386+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:13.620404+00:00", "quote", 13.06, 13.08]
["2026-09-24T14:57:13.620404+00:00", "quote", 13.06, 13.08]
["2026-09-24T14:57:13.620411+00:00", "quote", 13.06, 13.08]
["2026-09-24T14:57:13.620457+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:13.620467+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:13.620476+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:13.620483+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:13.620490+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:13.620498+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:13.620504+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:13.620511+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:13.620518+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:13.620525+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:13.620533+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:13.620541+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:13.620548+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:13.620556+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:13.620563+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:13.621528+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:13.622083+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:13.622237+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:13.622949+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:13.623408+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:13.623614+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:13.625439+00:00", "trade", 13.075, 100.0]
["2026-09-24T14:57:13.626225+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:13.642924+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:13.642932+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:13.642958+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:13.642972+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:13.642979+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:13.643013+00:00", "trade", 13.075, 100.0]
["2026-09-24T14:57:13.643015+00:00", "trade", 13.075, 600.0]
["2026-09-24T14:57:13.643015+00:00", "trade", 13.07, 50.0]
["2026-09-24T14:57:13.643018+00:00", "trade", 13.07, 200.0]
["2026-09-24T14:57:13.643020+00:00", "trade", 13.07, 400.0]
["2026-09-24T14:57:13.643023+00:00", "trade", 13.07, 50.0]
["2026-09-24T14:57:13.643023+00:00", "trade", 13.07, 1.0]
["2026-09-24T14:57:13.643024+00:00", "trade", 13.07, 74.0]
["2026-09-24T14:57:13.643027+00:00", "trade", 13.07, 68.0]
["2026-09-24T14:57:13.643106+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:57:13.643110+00:00", "trade", 13.07, 1.0]
["2026-09-24T14:57:13.643113+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:57:13.643118+00:00", "trade", 13.075, 1.0]
["2026-09-24T14:57:13.643413+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:13.643431+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:13.643470+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:13.643500+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:13.643536+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:13.643544+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:13.644601+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:13.645046+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:13.645062+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:13.647720+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:13.658213+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:13.696723+00:00", "trade", 13.075, 50.0]
["2026-09-24T14:57:13.720980+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:13.861483+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:13.966718+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:14.037598+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:14.208805+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:14.234432+00:00", "trade", 13.08, 300.0]
["2026-09-24T14:57:14.234444+00:00", "trade", 13.08, 200.0]
["2026-09-24T14:57:14.234447+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:57:14.234507+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:14.234568+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:14.234901+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:14.234945+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:14.234957+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:14.234969+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:14.235473+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:14.280981+00:00", "trade", 13.0723, 1.0]
["2026-09-24T14:57:14.281764+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:14.376859+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:14.544927+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:14.557163+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:14.575241+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:14.576087+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:14.577682+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:14.583111+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:14.807752+00:00", "trade", 13.08, 3.0]
["2026-09-24T14:57:14.808139+00:00", "trade", 13.08, 1.0]
["2026-09-24T14:57:14.808534+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:14.859463+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:14.863237+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:14.863245+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:14.962008+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:14.962695+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:14.966222+00:00", "trade", 13.08, 3.0]
["2026-09-24T14:57:14.966232+00:00", "trade", 13.08, 1.0]
["2026-09-24T14:57:14.966917+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:14.967374+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:14.989226+00:00", "trade", 13.08, 1.0]
["2026-09-24T14:57:15.407398+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:15.411112+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:15.568981+00:00", "trade", 13.0731, 1.0]
["2026-09-24T14:57:15.664673+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:15.688710+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:15.732783+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:15.758077+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:15.812571+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:15.830192+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:15.830383+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:15.831384+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:15.831505+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:15.831898+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:15.831908+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:15.840253+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:15.840892+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:15.891684+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:15.892142+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:15.964092+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:15.964129+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:15.968438+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:16.005239+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:16.099569+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:16.100580+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:16.245954+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:16.312365+00:00", "trade", 13.075, 11.0]
["2026-09-24T14:57:16.312371+00:00", "trade", 13.075, 1.0]
["2026-09-24T14:57:16.312767+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:16.334331+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:16.412893+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:16.443540+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:16.443625+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:16.444169+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:16.520332+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:16.528388+00:00", "trade", 13.08, 25.0]
["2026-09-24T14:57:16.528393+00:00", "trade", 13.08, 75.0]
["2026-09-24T14:57:16.528815+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:16.528823+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:16.528925+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:16.529228+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:16.529694+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:16.531264+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:16.531593+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:16.531714+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:16.531794+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:16.591570+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:16.725261+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:16.881134+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:16.955013+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:17.023808+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:17.024464+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:17.024498+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:17.024800+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:17.024827+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:17.025076+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:17.025333+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:17.025453+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:17.025461+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:17.025533+00:00", "trade", 13.075, 10.0]
["2026-09-24T14:57:17.025543+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:17.025927+00:00", "trade", 13.075, 2.0]
["2026-09-24T14:57:17.025927+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:17.026379+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:17.026722+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:17.026735+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:17.027172+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:17.227827+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:17.228022+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:17.228556+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:17.304743+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:17.356750+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:17.376551+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:17.566026+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:17.566256+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:17.584993+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:17.585003+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:17.586075+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:17.586567+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:17.630322+00:00", "trade", 13.075, 7.0]
["2026-09-24T14:57:17.630718+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:17.630735+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:17.683208+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:17.695881+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:17.696056+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:17.696479+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:17.696685+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:17.698822+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:17.720442+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:17.749384+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:17.783673+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:18.341886+00:00", "trade", 13.08, 5.0]
["2026-09-24T14:57:18.694212+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:18.694238+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:18.761908+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:18.762106+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:18.762734+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:18.763209+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:18.765309+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:18.765499+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:18.765513+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:18.765530+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:18.766217+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:18.766654+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:18.768272+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:18.771264+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:18.775969+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:18.807427+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:18.915106+00:00", "trade", 13.08, 300.0]
["2026-09-24T14:57:18.915113+00:00", "trade", 13.08, 75.0]
["2026-09-24T14:57:18.915114+00:00", "trade", 13.08, 25.0]
["2026-09-24T14:57:18.915531+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:18.915589+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:18.915633+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:18.915641+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:18.915889+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:18.916108+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:18.917589+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:18.938954+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:19.036849+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:19.077020+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:19.077324+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:19.130147+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:19.152053+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:19.162313+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:19.167061+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:19.223002+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:57:19.223383+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:19.223942+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:19.224658+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:19.267488+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:19.331412+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:19.333980+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:19.364422+00:00", "trade", 13.08, 1.0]
["2026-09-24T14:57:19.803981+00:00", "trade", 13.0777, 50.0]
["2026-09-24T14:57:20.056527+00:00", "trade", 13.08, 98.0]
["2026-09-24T14:57:20.056534+00:00", "quote", 13.07, 13.09]
["2026-09-24T14:57:20.056550+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.056551+00:00", "trade", 13.08, 400.0]
["2026-09-24T14:57:20.056551+00:00", "trade", 13.08, 1.0]
["2026-09-24T14:57:20.056558+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.056564+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.056571+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.056578+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.056584+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.056592+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.056598+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.056611+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.056619+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.056626+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.056639+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.056645+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.056652+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.056665+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.056678+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.056685+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.056713+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.056980+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.057105+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.057113+00:00", "trade", 13.08, 12.0]
["2026-09-24T14:57:20.057317+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.057383+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.057756+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.057791+00:00", "trade", 13.085, 15.0]
["2026-09-24T14:57:20.058117+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.058196+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.058220+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.058770+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.061595+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.076971+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.086845+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.086917+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.113540+00:00", "trade", 13.085, 311.0]
["2026-09-24T14:57:20.156627+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.157084+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.157111+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.161351+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.279402+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.279427+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.363812+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.466539+00:00", "trade", 13.085, 8.0]
["2026-09-24T14:57:20.649286+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.649312+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.650620+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.659590+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.659622+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.674210+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.674234+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.674241+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.674248+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.788322+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.956954+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.957411+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.957960+00:00", "trade", 13.085, 100.0]
["2026-09-24T14:57:20.958440+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.958904+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.959740+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.960181+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:20.972691+00:00", "trade", 13.085, 13.0]
["2026-09-24T14:57:20.973183+00:00", "trade", 13.085, 200.0]
["2026-09-24T14:57:20.974303+00:00", "trade", 13.085, 200.0]
["2026-09-24T14:57:21.017409+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:21.033896+00:00", "trade", 13.09, 1.0]
["2026-09-24T14:57:21.033957+00:00", "trade", 13.09, 300.0]
["2026-09-24T14:57:21.034021+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:21.034047+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:21.034151+00:00", "trade", 13.09, 270.0]
["2026-09-24T14:57:21.034320+00:00", "trade", 13.09, 1.0]
["2026-09-24T14:57:21.034590+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:21.034645+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:21.034689+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:21.117905+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:21.200398+00:00", "trade", 13.085, 10.0]
["2026-09-24T14:57:21.203922+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:21.345586+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:21.401486+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:21.498143+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:21.499108+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:21.499562+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:21.726647+00:00", "trade", 13.085, 100.0]
["2026-09-24T14:57:21.726648+00:00", "trade", 13.085, 25.0]
["2026-09-24T14:57:21.727888+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:21.727950+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:21.727980+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:21.732941+00:00", "trade", 13.085, 1088.0]
["2026-09-24T14:57:21.813866+00:00", "trade", 13.08, 200.0]
["2026-09-24T14:57:21.814633+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:21.814677+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:21.817463+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:21.920983+00:00", "trade", 13.085, 300.0]
["2026-09-24T14:57:22.046198+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:22.046953+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:22.046977+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:22.047490+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:22.051027+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:22.051068+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:22.051087+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:22.051353+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:22.051429+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:22.051520+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:22.051858+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:22.053285+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:22.183648+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:22.310027+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:22.310057+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:22.310621+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:22.310670+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:22.310811+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:22.311187+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:22.345449+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:22.345897+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:22.426945+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:22.427401+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:22.466443+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:22.466895+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:22.502138+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:22.502578+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:22.574997+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:22.575440+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:22.765150+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:22.765565+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:22.860937+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:22.861468+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:22.861602+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:22.861647+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.026268+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.026718+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.026759+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.444901+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.444909+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.444916+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.444929+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.444938+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.444939+00:00", "trade", 13.09, 200.0]
["2026-09-24T14:57:23.444946+00:00", "trade", 13.09, 200.0]
["2026-09-24T14:57:23.444950+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.444958+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.444978+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.444984+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.444997+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.445011+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.445018+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.445223+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.445228+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.445235+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.445248+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.445255+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.445265+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.445272+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.445279+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.445285+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.445292+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.445333+00:00", "trade", 13.09, 100.0]
["2026-09-24T14:57:23.445458+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.445461+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.445712+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.445725+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.445732+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.445830+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.446148+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.446570+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.449715+00:00", "trade", 13.0801, 300.0]
["2026-09-24T14:57:23.495751+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.496115+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.496133+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.496587+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.496650+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.497051+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.497058+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.497513+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.501627+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.524719+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.525454+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.580910+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.582698+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.583162+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.906596+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.907120+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.911988+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:23.957391+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:24.018815+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:24.018845+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:24.019345+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:24.019484+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:24.019748+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:24.019833+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:24.019890+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:24.020299+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:24.020344+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:24.020588+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:24.021644+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:24.120085+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:24.169147+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:24.172331+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:24.250094+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:24.272317+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:24.291957+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:24.292225+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:24.312155+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:24.445879+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:24.546676+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:24.994662+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:25.015858+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:25.074305+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:25.157461+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:25.308944+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:25.400966+00:00", "trade", 13.0973, 40.0]
["2026-09-24T14:57:25.435495+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:25.571221+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:25.673202+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:25.717655+00:00", "trade", 13.085, 23.0]
["2026-09-24T14:57:25.718162+00:00", "trade", 13.085, 23.0]
["2026-09-24T14:57:25.720952+00:00", "trade", 13.085, 154.0]
["2026-09-24T14:57:25.721638+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:25.722020+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:25.722091+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:25.755337+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:25.807211+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:25.954276+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:25.954399+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:25.955049+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:25.956576+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:25.956831+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:25.956839+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:25.958425+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:25.988787+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:26.020381+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:26.021644+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:26.021697+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:26.021915+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:26.022040+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:26.022200+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:26.037710+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:26.037737+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:26.037831+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:26.037839+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:26.038368+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:26.038424+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:26.038499+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:26.038817+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:26.233157+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:26.393792+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:26.397472+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:26.397853+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:26.462461+00:00", "trade", 13.085, 100.0]
["2026-09-24T14:57:26.463215+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:26.463578+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:26.464030+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:26.509164+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:26.509617+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:26.510940+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:26.511851+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:26.512171+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:26.587588+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:26.674796+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:26.684974+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:26.722864+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:26.723320+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:27.304825+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:27.344911+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:27.344939+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:27.344940+00:00", "trade", 13.09, 100.0]
["2026-09-24T14:57:27.344945+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:27.344946+00:00", "trade", 13.085, 311.0]
["2026-09-24T14:57:27.345051+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:27.345093+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:27.345371+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:27.345465+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:27.345774+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:27.345897+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:27.345934+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:27.347497+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:27.347563+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:27.411332+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:27.421072+00:00", "trade", 13.0899, 150.0]
["2026-09-24T14:57:27.581622+00:00", "trade", 13.0971, 100.0]
["2026-09-24T14:57:27.668848+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:27.854767+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:27.945908+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:27.964358+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:27.964501+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:27.964758+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:27.965392+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:28.350154+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:28.350982+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:28.353612+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:28.363788+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:28.382349+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:28.382882+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:28.424931+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:28.425437+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:28.425701+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:28.426158+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:28.427255+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:28.432978+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:28.467639+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:28.572819+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:29.081870+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:29.499364+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:29.499433+00:00", "trade", 13.085, 400.0]
["2026-09-24T14:57:29.499843+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:29.499868+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:29.500394+00:00", "trade", 13.09, 6.0]
["2026-09-24T14:57:29.500657+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:29.501096+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:29.581508+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:29.593144+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:29.659545+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:29.804691+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:29.805689+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:29.806150+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:29.851793+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.176694+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.176712+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.177003+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.195356+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.216311+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.216806+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.224785+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.225522+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.243265+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.244553+00:00", "trade", 13.085, 764.0]
["2026-09-24T14:57:30.245346+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.252484+00:00", "trade", 13.085, 1.0]
["2026-09-24T14:57:30.271689+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.272132+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.272149+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.277546+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.341731+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.458853+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.459212+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.482939+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.483445+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.483906+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.518388+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.709233+00:00", "trade", 13.085, 20.0]
["2026-09-24T14:57:30.777614+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.777622+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.781692+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.782947+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.783056+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.786800+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.786870+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.786939+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.787354+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.787405+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.787874+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.788344+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.788357+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.788824+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.794625+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.794632+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.797263+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.812814+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.812830+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.814774+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.817923+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.819086+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.846450+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.847676+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.905356+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.905535+00:00", "trade", 13.085, 10.0]
["2026-09-24T14:57:30.905536+00:00", "trade", 13.08, 90.0]
["2026-09-24T14:57:30.905614+00:00", "trade", 13.08, 200.0]
["2026-09-24T14:57:30.905672+00:00", "trade", 13.08, 120.0]
["2026-09-24T14:57:30.905674+00:00", "trade", 13.08, 22.0]
["2026-09-24T14:57:30.905676+00:00", "trade", 13.08, 60.0]
["2026-09-24T14:57:30.905677+00:00", "trade", 13.08, 200.0]
["2026-09-24T14:57:30.905677+00:00", "trade", 13.08, 20.0]
["2026-09-24T14:57:30.905761+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:57:30.905884+00:00", "trade", 13.08, 19.0]
["2026-09-24T14:57:30.905925+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:57:30.905971+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.905976+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.906070+00:00", "trade", 13.08, 1.0]
["2026-09-24T14:57:30.906110+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.906111+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:57:30.906112+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:30.906121+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:57:30.906122+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:57:30.906145+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:57:30.906218+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:57:30.906268+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:57:30.906288+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:57:30.906327+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:57:30.906393+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:57:30.906397+00:00", "trade", 13.08, 19.0]
["2026-09-24T14:57:30.906466+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:57:30.906504+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:57:30.906509+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:30.906589+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:30.906660+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:30.906703+00:00", "trade", 13.08, 50.0]
["2026-09-24T14:57:30.906756+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:30.906787+00:00", "trade", 13.08, 30.0]
["2026-09-24T14:57:30.906809+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:30.906830+00:00", "trade", 13.08, 30.0]
["2026-09-24T14:57:30.906839+00:00", "trade", 13.08, 1700.0]
["2026-09-24T14:57:30.906957+00:00", "trade", 13.08, 30.0]
["2026-09-24T14:57:30.907125+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:30.907194+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:30.907213+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:30.907329+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:30.907354+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:30.907375+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:30.907643+00:00", "trade", 13.08, 75.0]
["2026-09-24T14:57:30.907644+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:30.908148+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:30.908525+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:30.908791+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:30.909038+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:30.909135+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:30.909408+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:30.909606+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:30.909894+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:30.909908+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:30.910003+00:00", "trade", 13.075, 114.0]
["2026-09-24T14:57:30.910184+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:30.910548+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:30.910755+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:30.910837+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:30.915681+00:00", "trade", 13.08, 8.0]
["2026-09-24T14:57:30.930339+00:00", "trade", 13.08, 10.0]
["2026-09-24T14:57:30.930425+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:30.930838+00:00", "trade", 13.07, 7.0]
["2026-09-24T14:57:30.931339+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:30.932343+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:30.932838+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:30.961058+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:30.980169+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:30.980887+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:31.035828+00:00", "trade", 13.075, 25.0]
["2026-09-24T14:57:31.045016+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:31.045459+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:31.091058+00:00", "trade", 13.075, 700.0]
["2026-09-24T14:57:31.111663+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:31.111676+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:31.156361+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:31.156856+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:31.177585+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:31.249099+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:31.249538+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:31.271615+00:00", "trade", 13.075, 100.0]
["2026-09-24T14:57:31.344708+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:31.345451+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:31.345493+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:31.345769+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:31.345918+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:31.346665+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:31.376210+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:31.735175+00:00", "trade", 13.072, 1.0]
["2026-09-24T14:57:31.735994+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:31.865927+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:31.866242+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:31.872610+00:00", "trade", 13.0799, 2300.0]
["2026-09-24T14:57:31.873360+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:31.930622+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:31.945855+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:31.945923+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:31.982493+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:31.982954+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:31.983476+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:32.029816+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:32.071073+00:00", "trade", 13.08, 500.0]
["2026-09-24T14:57:32.074803+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:32.120952+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:32.355331+00:00", "trade", 13.0776, 100.0]
["2026-09-24T14:57:32.477883+00:00", "trade", 13.08, 14.0]
["2026-09-24T14:57:32.563576+00:00", "trade", 13.0798, 8.0]
["2026-09-24T14:57:32.615542+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:32.615994+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:32.667504+00:00", "trade", 13.0777, 305.0]
["2026-09-24T14:57:32.719826+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:32.720677+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:32.721213+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:32.809878+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:32.812326+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:32.812821+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:33.312532+00:00", "trade", 13.0446, 90.0]
["2026-09-24T14:57:33.386143+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:33.643895+00:00", "trade", 13.08, 50.0]
["2026-09-24T14:57:33.643895+00:00", "trade", 13.08, 50.0]
["2026-09-24T14:57:33.643964+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:33.643967+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:33.644400+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:33.644426+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:33.644881+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:33.654959+00:00", "trade", 13.0719, 336.0]
["2026-09-24T14:57:33.655319+00:00", "trade", 13.0719, 1.0]
["2026-09-24T14:57:33.656262+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:33.681088+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:33.681093+00:00", "trade", 13.08, 400.0]
["2026-09-24T14:57:33.681155+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:33.681563+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:33.744714+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:33.790923+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:34.595198+00:00", "trade", 13.08, 334.0]
["2026-09-24T14:57:34.595559+00:00", "trade", 13.0799, 334.0]
["2026-09-24T14:57:34.601800+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:57:34.607731+00:00", "trade", 13.08, 766.0]
["2026-09-24T14:57:34.607742+00:00", "trade", 13.0799, 766.0]
["2026-09-24T14:57:34.766536+00:00", "trade", 13.08, 90.0]
["2026-09-24T14:57:34.766537+00:00", "quote", 13.07, 13.09]
["2026-09-24T14:57:34.766538+00:00", "trade", 13.08, 77.0]
["2026-09-24T14:57:34.766552+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:34.766560+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:34.766577+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:34.766584+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:34.766591+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:34.766598+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:34.766606+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:34.766620+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:34.766643+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:34.766657+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:34.766665+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:34.766681+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:34.766704+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:34.766973+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:34.767088+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:34.767315+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:34.767476+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:34.767523+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:34.767708+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:34.767803+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:34.767857+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:34.768054+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:34.768148+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:34.768205+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:34.768913+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:34.769289+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:34.770252+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:34.813863+00:00", "trade", 13.085, 500.0]
["2026-09-24T14:57:35.015361+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.015812+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.279188+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.366150+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.366176+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.366697+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.366776+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.382346+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.382792+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.382831+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.382881+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.382905+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.383256+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.383297+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.383380+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.383780+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.383805+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.393172+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.393441+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.394116+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.450086+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.551324+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.551799+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.552021+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.557726+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.557743+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.583992+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.616708+00:00", "trade", 13.08, 200.0]
["2026-09-24T14:57:35.629536+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.629562+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.630021+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.630073+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.640893+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.650435+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.650504+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.656071+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.677868+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.767275+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.859671+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.859703+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.860151+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.860619+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.863727+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.863735+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.884085+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.897323+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.897330+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.897601+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.952543+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.952872+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.953078+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:35.953326+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:36.010736+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:36.011651+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:36.459938+00:00", "trade", 13.085, 100.0]
["2026-09-24T14:57:36.471192+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:36.471230+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:36.473545+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:36.725239+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:37.082999+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:37.083055+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:37.083785+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:37.084280+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:37.084290+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:37.137182+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:37.163686+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:37.207252+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:37.691394+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:37.691849+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:37.692311+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:37.693389+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:37.695665+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:37.696368+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:37.701429+00:00", "trade", 13.0801, 2000.0]
["2026-09-24T14:57:37.702532+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:37.707117+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:37.819308+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:37.819334+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:37.819784+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:37.872028+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:37.872519+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:37.872953+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:37.873393+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:37.873411+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:37.991478+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.427672+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.428423+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.429420+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.723852+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.819315+00:00", "trade", 13.09, 100.0]
["2026-09-24T14:57:38.819316+00:00", "trade", 13.09, 100.0]
["2026-09-24T14:57:38.819317+00:00", "trade", 13.09, 19.0]
["2026-09-24T14:57:38.819319+00:00", "trade", 13.09, 75.0]
["2026-09-24T14:57:38.819342+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.819349+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.819356+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.819363+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.819369+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.819376+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.819383+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.819390+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.819396+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.819404+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.819417+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.819429+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.819442+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.819450+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.819457+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.819661+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.819669+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.819680+00:00", "trade", 13.09, 46.0]
["2026-09-24T14:57:38.819681+00:00", "trade", 13.09, 60.0]
["2026-09-24T14:57:38.819732+00:00", "trade", 13.09, 1.0]
["2026-09-24T14:57:38.819778+00:00", "trade", 13.09, 1.0]
["2026-09-24T14:57:38.819805+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.819840+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.819856+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.819864+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.819870+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.819884+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:57:38.819891+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:57:38.819896+00:00", "trade", 13.09, 100.0]
["2026-09-24T14:57:38.819896+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.819897+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.819904+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.819911+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.819918+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.819924+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.819931+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.819937+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.819944+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.819951+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.819957+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.819964+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820002+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820033+00:00", "trade", 13.09, 75.0]
["2026-09-24T14:57:38.820033+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820035+00:00", "trade", 13.09, 600.0]
["2026-09-24T14:57:38.820036+00:00", "trade", 13.09, 1100.0]
["2026-09-24T14:57:38.820038+00:00", "trade", 13.09, 100.0]
["2026-09-24T14:57:38.820040+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820041+00:00", "trade", 13.09, 100.0]
["2026-09-24T14:57:38.820042+00:00", "trade", 13.09, 84.0]
["2026-09-24T14:57:38.820044+00:00", "trade", 13.09, 374.0]
["2026-09-24T14:57:38.820046+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820056+00:00", "trade", 13.09, 1.0]
["2026-09-24T14:57:38.820058+00:00", "trade", 13.09, 100.0]
["2026-09-24T14:57:38.820063+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820072+00:00", "trade", 13.09, 100.0]
["2026-09-24T14:57:38.820072+00:00", "trade", 13.09, 30.0]
["2026-09-24T14:57:38.820073+00:00", "trade", 13.09, 2.0]
["2026-09-24T14:57:38.820085+00:00", "trade", 13.09, 396.0]
["2026-09-24T14:57:38.820086+00:00", "trade", 13.09, 1.0]
["2026-09-24T14:57:38.820095+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820096+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820103+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820112+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820118+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820125+00:00", "trade", 13.09, 10.0]
["2026-09-24T14:57:38.820125+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820128+00:00", "trade", 13.09, 100.0]
["2026-09-24T14:57:38.820131+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820137+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820142+00:00", "trade", 13.09, 75.0]
["2026-09-24T14:57:38.820144+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820148+00:00", "trade", 13.09, 200.0]
["2026-09-24T14:57:38.820154+00:00", "trade", 13.09, 78.0]
["2026-09-24T14:57:38.820157+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820165+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820172+00:00", "trade", 13.09, 147.0]
["2026-09-24T14:57:38.820172+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820185+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820192+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820199+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820206+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820215+00:00", "trade", 13.09, 88.0]
["2026-09-24T14:57:38.820219+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820219+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820221+00:00", "trade", 13.09, 82.0]
["2026-09-24T14:57:38.820225+00:00", "trade", 13.09, 100.0]
["2026-09-24T14:57:38.820228+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820228+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820235+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820237+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820241+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820248+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820254+00:00", "trade", 13.09, 8.0]
["2026-09-24T14:57:38.820255+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820257+00:00", "trade", 13.09, 100.0]
["2026-09-24T14:57:38.820269+00:00", "trade", 13.1, 23.0]
["2026-09-24T14:57:38.820270+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820272+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820279+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820283+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820292+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820294+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820298+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820305+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820312+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820319+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820326+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820332+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820346+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820348+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820406+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820409+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820450+00:00", "trade", 13.09, 100.0]
["2026-09-24T14:57:38.820452+00:00", "trade", 13.09, 100.0]
["2026-09-24T14:57:38.820476+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820510+00:00", "trade", 13.09, 50.0]
["2026-09-24T14:57:38.820512+00:00", "trade", 13.09, 100.0]
["2026-09-24T14:57:38.820512+00:00", "trade", 13.09, 100.0]
["2026-09-24T14:57:38.820514+00:00", "trade", 13.09, 200.0]
["2026-09-24T14:57:38.820517+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:38.820534+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:57:38.820537+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:57:38.820544+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:57:38.820562+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:57:38.820569+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:57:38.820602+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:57:38.820631+00:00", "trade", 13.09, 155.0]
["2026-09-24T14:57:38.820651+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:57:38.820678+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:57:38.820682+00:00", "trade", 13.09, 1100.0]
["2026-09-24T14:57:38.820691+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:57:38.820697+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:57:38.820711+00:00", "trade", 13.09, 200.0]
["2026-09-24T14:57:38.820711+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:57:38.820717+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:57:38.820718+00:00", "trade", 13.09, 300.0]
["2026-09-24T14:57:38.820719+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:57:38.820727+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:57:38.820734+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:57:38.820747+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:57:38.820766+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:57:38.820786+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:57:38.820836+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.820851+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.820877+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.820907+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.820935+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.821018+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.821022+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.821114+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.821260+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.821437+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.821448+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.821718+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.821754+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.822395+00:00", "trade", 13.09, 300.0]
["2026-09-24T14:57:38.822518+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.822736+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.822976+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.823619+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.823687+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.841377+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:38.859084+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:39.644344+00:00", "trade", 13.0872, 1.0]
["2026-09-24T14:57:40.035202+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:40.035232+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:40.057833+00:00", "trade", 13.0852, 500.0]
["2026-09-24T14:57:40.057882+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:40.169705+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:40.173210+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:40.179849+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:40.311357+00:00", "trade", 13.085, 100.0]
["2026-09-24T14:57:40.420964+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:40.694305+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:40.742972+00:00", "trade", 13.08, 2000.0]
["2026-09-24T14:57:40.801578+00:00", "trade", 13.0899, 5500.0]
["2026-09-24T14:57:41.316670+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:41.597332+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:41.597359+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:41.597913+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:41.643468+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:41.644242+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:41.644835+00:00", "trade", 13.085, 600.0]
["2026-09-24T14:57:41.644887+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:41.645197+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:41.645345+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:41.645365+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:41.645786+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:41.645841+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:41.662405+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:41.665540+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:41.666018+00:00", "trade", 13.085, 100.0]
["2026-09-24T14:57:41.666216+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:41.666319+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:41.666676+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:41.686936+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:41.687383+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:41.705396+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:41.721351+00:00", "trade", 13.085, 54.0]
["2026-09-24T14:57:41.757162+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:41.771112+00:00", "trade", 13.088, 1.0]
["2026-09-24T14:57:41.924523+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:41.924533+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:41.924980+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:41.934074+00:00", "trade", 13.085, 100.0]
["2026-09-24T14:57:41.934802+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:41.934829+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:42.024711+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:42.026290+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:42.123410+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:42.123948+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:42.148854+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:42.148948+00:00", "quote", 13.07, 13.09]
["2026-09-24T14:57:42.148970+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:42.148991+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:57:42.149001+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:57:42.149017+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:57:42.149044+00:00", "trade", 13.08, 25.0]
["2026-09-24T14:57:42.149048+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:57:42.149050+00:00", "trade", 13.08, 25.0]
["2026-09-24T14:57:42.149050+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:57:42.149054+00:00", "trade", 13.08, 1.0]
["2026-09-24T14:57:42.149055+00:00", "trade", 13.08, 11.0]
["2026-09-24T14:57:42.149056+00:00", "trade", 13.08, 63.0]
["2026-09-24T14:57:42.149069+00:00", "trade", 13.08, 8.0]
["2026-09-24T14:57:42.149079+00:00", "trade", 13.08, 50.0]
["2026-09-24T14:57:42.149087+00:00", "trade", 13.08, 17.0]
["2026-09-24T14:57:42.149087+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:57:42.149099+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:57:42.149110+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:57:42.149123+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:57:42.149138+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:42.149159+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:57:42.149244+00:00", "trade", 13.08, 10.0]
["2026-09-24T14:57:42.149246+00:00", "trade", 13.08, 32.0]
["2026-09-24T14:57:42.149253+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:57:42.149272+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:57:42.149296+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:57:42.149340+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:57:42.149353+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:57:42.149355+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:42.149363+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:42.149369+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:42.149436+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:42.149447+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:42.149449+00:00", "trade", 13.08, 1.0]
["2026-09-24T14:57:42.149452+00:00", "trade", 13.08, 5.0]
["2026-09-24T14:57:42.149606+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:42.149672+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:42.149799+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:42.149838+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:42.149868+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:42.149913+00:00", "trade", 13.08, 75.0]
["2026-09-24T14:57:42.149913+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:42.149942+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:42.149954+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:42.150122+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:42.150232+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:42.150375+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:42.150455+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:42.150518+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:42.150700+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:42.151698+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:42.158111+00:00", "trade", 13.085, 311.0]
["2026-09-24T14:57:42.158112+00:00", "trade", 13.08, 89.0]
["2026-09-24T14:57:42.158779+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:42.158793+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:42.158875+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:42.159227+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:42.159242+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:42.169899+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:42.169905+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:42.310671+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:42.453971+00:00", "trade", 13.085, 2.0]
["2026-09-24T14:57:42.687582+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:42.794407+00:00", "trade", 13.085, 200.0]
["2026-09-24T14:57:43.224981+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:43.225452+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:43.225491+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:43.724822+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:44.226445+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:44.226457+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:44.226525+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:44.226903+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:44.229697+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:44.318231+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:44.334261+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:44.526762+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:44.527669+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:44.527808+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:44.529253+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:44.559235+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:44.651344+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:44.678841+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:44.889602+00:00", "trade", 13.09, 600.0]
["2026-09-24T14:57:44.889602+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:44.890090+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:44.890168+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:44.891609+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:44.892099+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:44.893159+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:44.893488+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:44.893865+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:44.893949+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:44.996347+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:45.089312+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:45.303317+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:45.303394+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:45.303439+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:45.303740+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:45.304108+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:45.304206+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:45.424320+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:46.242965+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:46.243002+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:46.459812+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:46.460056+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:46.460234+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:46.460696+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:46.509873+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:46.510336+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:46.564891+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:47.045385+00:00", "trade", 13.0964, 82.0]
["2026-09-24T14:57:47.460223+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:47.460274+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:47.527788+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:47.528087+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:47.528267+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:47.528742+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:47.528753+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:47.695880+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:47.696083+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:47.697950+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:47.698027+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:47.698042+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:47.698467+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:47.699312+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:47.701744+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:47.702133+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:47.702855+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:47.703281+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:47.703559+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:47.704206+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:47.707818+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:47.708403+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:47.710526+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:47.798619+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:47.800899+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:47.904104+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:47.904112+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:47.904573+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:47.905017+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:47.912761+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:47.913220+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:47.952289+00:00", "trade", 13.0682, 2.0]
["2026-09-24T14:57:48.160227+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.162778+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.163355+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.163827+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.164684+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.164738+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.233557+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.234021+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.234391+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.269906+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.270729+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.271098+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.271565+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.272031+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.272490+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.301717+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.302168+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.302205+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.302890+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.303529+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.417401+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.422761+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.639521+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.639557+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.639570+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.639594+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.640023+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.640138+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.660675+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.661113+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.683362+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.683813+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.715022+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.722687+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.795499+00:00", "trade", 13.09, 200.0]
["2026-09-24T14:57:48.795499+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.795500+00:00", "trade", 13.09, 75.0]
["2026-09-24T14:57:48.795502+00:00", "trade", 13.09, 125.0]
["2026-09-24T14:57:48.795518+00:00", "trade", 13.09, 1.0]
["2026-09-24T14:57:48.795820+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.795924+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.796104+00:00", "trade", 13.09, 100.0]
["2026-09-24T14:57:48.796105+00:00", "quote", 13.08, 13.1]
["2026-09-24T14:57:48.796125+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:48.796140+00:00", "trade", 13.09, 100.0]
["2026-09-24T14:57:48.796159+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:57:48.796209+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:57:48.796216+00:00", "quote", 13.08, 13.1]
["2026-09-24T14:57:48.796223+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.796262+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.796270+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.796322+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.796343+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.796435+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.796480+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.796493+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.796526+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.796536+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.796570+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.796579+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.796674+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.796696+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.796717+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.796762+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.796782+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.796992+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.796998+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.797073+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.797192+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.797212+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.797251+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.797676+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.798011+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.798133+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.798175+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.798345+00:00", "trade", 13.09, 75.0]
["2026-09-24T14:57:48.798350+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.798457+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.798470+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.798591+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.798806+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.800204+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.827251+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.827767+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.828059+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.828557+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.865958+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.866260+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.985022+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.985354+00:00", "trade", 13.0877, 1.0]
["2026-09-24T14:57:48.985681+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:48.985736+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.033017+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.033551+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.037848+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.038302+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.039079+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.039138+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.100423+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.100465+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.100493+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.100902+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.101376+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.101815+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.280341+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.280636+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.280660+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.281165+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.281174+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.283631+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.284440+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.458474+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.458486+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.458952+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.548169+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.548632+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.804245+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.899181+00:00", "trade", 13.085, 100.0]
["2026-09-24T14:57:49.899525+00:00", "trade", 13.085, 11.0]
["2026-09-24T14:57:49.899928+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.900022+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.900447+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.900483+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.900575+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.901176+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.908964+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.912176+00:00", "trade", 13.08, 50.0]
["2026-09-24T14:57:49.912177+00:00", "trade", 13.08, 21.0]
["2026-09-24T14:57:49.912178+00:00", "trade", 13.08, 29.0]
["2026-09-24T14:57:49.912179+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.912243+00:00", "trade", 13.08, 1.0]
["2026-09-24T14:57:49.912251+00:00", "trade", 13.08, 75.0]
["2026-09-24T14:57:49.912261+00:00", "trade", 13.08, 1.0]
["2026-09-24T14:57:49.912271+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.912278+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.912304+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.912311+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.912424+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.912479+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.912662+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.913660+00:00", "trade", 13.085, 100.0]
["2026-09-24T14:57:49.914205+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.914358+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.915199+00:00", "trade", 13.08, 28.0]
["2026-09-24T14:57:49.915270+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.915284+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.915856+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.915870+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.915892+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.915907+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.916677+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:57:49.917028+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.917035+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.917142+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.917157+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.918875+00:00", "trade", 13.08, 9.0]
["2026-09-24T14:57:49.919054+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.919240+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.921510+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.921977+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.923085+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.956998+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.957462+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.957513+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.957964+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.958399+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.967757+00:00", "trade", 13.08, 9.0]
["2026-09-24T14:57:49.967812+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.967880+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.968122+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.968218+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.968232+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.968377+00:00", "trade", 13.08, 46.0]
["2026-09-24T14:57:49.968675+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.969119+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.969567+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.969619+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.970760+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:49.995046+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:50.014017+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:50.129485+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:50.129931+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:50.129971+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:50.130003+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:50.130185+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:50.130430+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:50.130637+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:50.143419+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:50.163715+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:50.176281+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:50.223018+00:00", "trade", 13.085, 500.0]
["2026-09-24T14:57:50.279846+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:50.402741+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:50.462303+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:50.470881+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:50.471798+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:50.559718+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:50.559781+00:00", "quote", 13.07, 13.09]
["2026-09-24T14:57:50.559842+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:50.559885+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:50.559956+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:50.559991+00:00", "trade", 13.08, 1.0]
["2026-09-24T14:57:50.560183+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:50.560208+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:50.560264+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:50.560526+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:50.560541+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:50.560652+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:50.560667+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:50.560810+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:50.561204+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:50.562001+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:50.562610+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:50.562928+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:50.582066+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:50.582141+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:50.590571+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:50.590624+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:50.808114+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:50.841083+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:50.846545+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:50.993025+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:50.993051+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:50.993215+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:50.994000+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:50.996589+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:50.996668+00:00", "quote", 13.07, 13.09]
["2026-09-24T14:57:50.996679+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:50.996700+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:50.996708+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:50.996714+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:50.996722+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:50.996726+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:50.996735+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:50.996736+00:00", "trade", 13.08, 75.0]
["2026-09-24T14:57:50.996738+00:00", "trade", 13.08, 75.0]
["2026-09-24T14:57:50.996742+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:57:50.996750+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:57:50.996756+00:00", "trade", 13.08, 250.0]
["2026-09-24T14:57:50.996766+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:57:50.996878+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:57:50.999593+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:57:51.004836+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:57:51.046211+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.046216+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:57:51.046294+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.046556+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.046592+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.046597+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.046653+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.046663+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.046729+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.047044+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.047051+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.047103+00:00", "trade", 13.08, 46.0]
["2026-09-24T14:57:51.047104+00:00", "trade", 13.08, 75.0]
["2026-09-24T14:57:51.047215+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.047765+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.047816+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.048203+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.060956+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.061103+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.061128+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.061583+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.068923+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.184831+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.387207+00:00", "trade", 13.085, 250.0]
["2026-09-24T14:57:51.419848+00:00", "trade", 13.08, 12.0]
["2026-09-24T14:57:51.419849+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.420333+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.457924+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.479781+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:51.480028+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:51.480175+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:51.481222+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:51.481272+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:51.481282+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:51.481288+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:51.481306+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:51.481644+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:51.482107+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:51.552695+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:51.684360+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:51.684412+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:51.684478+00:00", "quote", 13.07, 13.09]
["2026-09-24T14:57:51.684488+00:00", "trade", 13.08, 75.0]
["2026-09-24T14:57:51.684508+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.684515+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.684522+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.684528+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.684535+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.684538+00:00", "trade", 13.08, 75.0]
["2026-09-24T14:57:51.684542+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.684549+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.684555+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:57:51.684562+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.684577+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.684584+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.684689+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.684781+00:00", "trade", 13.08, 50.0]
["2026-09-24T14:57:51.684821+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.684830+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.684837+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.684843+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.684852+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.684859+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.684871+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.684878+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.684897+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.684926+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.685049+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.685147+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.685201+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.685227+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:51.685699+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:52.163020+00:00", "trade", 13.085, 5000.0]
["2026-09-24T14:57:52.164344+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:52.168726+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:52.172941+00:00", "trade", 13.085, 100.0]
["2026-09-24T14:57:52.181681+00:00", "trade", 13.085, 250.0]
["2026-09-24T14:57:52.449804+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:52.449860+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:52.449942+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:52.450444+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:52.450661+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:52.450786+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:52.450982+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:52.451240+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:52.451399+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:52.451808+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:52.452168+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:52.452331+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:52.542202+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:52.679951+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:53.024183+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:53.544105+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:53.544156+00:00", "quote", 13.07, 13.09]
["2026-09-24T14:57:53.544441+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:57:53.544462+00:00", "trade", 13.08, 28.0]
["2026-09-24T14:57:53.544463+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:57:53.544511+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.544530+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:57:53.544552+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:57:53.544585+00:00", "trade", 13.08, 75.0]
["2026-09-24T14:57:53.544600+00:00", "trade", 13.075, 389.0]
["2026-09-24T14:57:53.544602+00:00", "trade", 13.07, 11.0]
["2026-09-24T14:57:53.544603+00:00", "trade", 13.075, 389.0]
["2026-09-24T14:57:53.544604+00:00", "trade", 13.07, 36.0]
["2026-09-24T14:57:53.544642+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.544657+00:00", "trade", 13.08, 1.0]
["2026-09-24T14:57:53.544662+00:00", "trade", 13.08, 10.0]
["2026-09-24T14:57:53.544662+00:00", "trade", 13.08, 50.0]
["2026-09-24T14:57:53.544663+00:00", "trade", 13.08, 389.0]
["2026-09-24T14:57:53.544664+00:00", "trade", 13.07, 200.0]
["2026-09-24T14:57:53.544669+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.544671+00:00", "trade", 13.07, 50.0]
["2026-09-24T14:57:53.544671+00:00", "trade", 13.07, 74.0]
["2026-09-24T14:57:53.544672+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:57:53.544672+00:00", "trade", 13.07, 10.0]
["2026-09-24T14:57:53.544678+00:00", "trade", 13.07, 9700.0]
["2026-09-24T14:57:53.544678+00:00", "trade", 13.07, 7661.0]
["2026-09-24T14:57:53.544687+00:00", "trade", 13.08, 50.0]
["2026-09-24T14:57:53.544702+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.544709+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.544717+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.544724+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.544732+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.544733+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.544741+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.544744+00:00", "trade", 13.08, 2.0]
["2026-09-24T14:57:53.544758+00:00", "trade", 13.075, 1.0]
["2026-09-24T14:57:53.544768+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.544769+00:00", "trade", 13.075, 1.0]
["2026-09-24T14:57:53.544770+00:00", "trade", 13.075, 100.0]
["2026-09-24T14:57:53.544783+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.544788+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.544798+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.544803+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.544806+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.544814+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.544828+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.544836+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.544843+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.544850+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.544863+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.544871+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.544905+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.545146+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.545418+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.545448+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.545470+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.545535+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:57:53.545539+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.546113+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:57:53.546298+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:57:53.547007+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.547033+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.547768+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.547930+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.549629+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.552783+00:00", "trade", 13.075, 300.0]
["2026-09-24T14:57:53.552970+00:00", "trade", 13.075, 300.0]
["2026-09-24T14:57:53.553143+00:00", "trade", 13.075, 300.0]
["2026-09-24T14:57:53.553149+00:00", "trade", 13.075, 300.0]
["2026-09-24T14:57:53.553489+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.555617+00:00", "trade", 13.07, 200.0]
["2026-09-24T14:57:53.555634+00:00", "trade", 13.07, 300.0]
["2026-09-24T14:57:53.555794+00:00", "trade", 13.07, 640.0]
["2026-09-24T14:57:53.555951+00:00", "trade", 13.07, 1182.0]
["2026-09-24T14:57:53.556449+00:00", "trade", 13.07, 9.0]
["2026-09-24T14:57:53.556771+00:00", "trade", 13.07, 200.0]
["2026-09-24T14:57:53.557455+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:57:53.557546+00:00", "trade", 13.07, 600.0]
["2026-09-24T14:57:53.557554+00:00", "trade", 13.07, 300.0]
["2026-09-24T14:57:53.557560+00:00", "trade", 13.07, 200.0]
["2026-09-24T14:57:53.557564+00:00", "trade", 13.07, 200.0]
["2026-09-24T14:57:53.557570+00:00", "trade", 13.07, 200.0]
["2026-09-24T14:57:53.557580+00:00", "trade", 13.07, 200.0]
["2026-09-24T14:57:53.557584+00:00", "trade", 13.07, 200.0]
["2026-09-24T14:57:53.557588+00:00", "trade", 13.07, 9.0]
["2026-09-24T14:57:53.557598+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.557651+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.557652+00:00", "trade", 13.07, 10.0]
["2026-09-24T14:57:53.557679+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.558093+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.558174+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.558246+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.558301+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.558352+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.558541+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.558674+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.558685+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.559153+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.568053+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.578307+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.578321+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.578333+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.578346+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.578723+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.579015+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.579208+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.579671+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:53.666784+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:54.114482+00:00", "trade", 13.07, 75.0]
["2026-09-24T14:57:54.114482+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:54.114490+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:54.114501+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:54.114512+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:54.114520+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:54.114528+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:54.114751+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:54.114950+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:54.115234+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:54.115249+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:54.115687+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:54.161615+00:00", "trade", 13.0749, 445.0]
["2026-09-24T14:57:54.203810+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:54.329828+00:00", "trade", 13.0769, 100.0]
["2026-09-24T14:57:54.431712+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:54.435718+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:54.436383+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:54.436444+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:54.442033+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:54.513056+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:54.537859+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:54.989270+00:00", "trade", 13.075, 400.0]
["2026-09-24T14:57:54.990171+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:55.286789+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:55.287308+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:55.288665+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:55.290518+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:55.290996+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:55.360600+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:55.430185+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:55.552251+00:00", "trade", 13.075, 152.0]
["2026-09-24T14:57:55.952788+00:00", "trade", 13.07, 339.0]
["2026-09-24T14:57:55.952789+00:00", "trade", 13.07, 50.0]
["2026-09-24T14:57:55.952791+00:00", "trade", 13.07, 50.0]
["2026-09-24T14:57:55.952791+00:00", "trade", 13.07, 20.0]
["2026-09-24T14:57:55.952899+00:00", "trade", 13.07, 1.0]
["2026-09-24T14:57:55.953190+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:55.953219+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:55.953266+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:55.953292+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:55.953297+00:00", "trade", 13.07, 4.0]
["2026-09-24T14:57:55.953310+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:55.954191+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:55.954431+00:00", "trade", 13.07, 29.0]
["2026-09-24T14:57:55.954480+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:55.954926+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:56.067464+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:56.468789+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:56.477483+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:56.489236+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:56.978180+00:00", "trade", 13.07, 200.0]
["2026-09-24T14:57:56.978192+00:00", "trade", 13.07, 300.0]
["2026-09-24T14:57:56.978196+00:00", "trade", 13.07, 200.0]
["2026-09-24T14:57:56.978205+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:57:56.978274+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:56.978762+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:56.978933+00:00", "trade", 13.07, 50.0]
["2026-09-24T14:57:56.978942+00:00", "trade", 13.07, 5.0]
["2026-09-24T14:57:56.979058+00:00", "trade", 13.07, 145.0]
["2026-09-24T14:57:56.979058+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:56.979078+00:00", "trade", 13.07, 1.0]
["2026-09-24T14:57:56.979398+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:56.979858+00:00", "trade", 13.07, 156.0]
["2026-09-24T14:57:56.983033+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:57.067827+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:57.135468+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:57.135968+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:57.386400+00:00", "trade", 13.075, 250.0]
["2026-09-24T14:57:57.387085+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:57.782761+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:57.782792+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:57.782816+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:57:57.782841+00:00", "trade", 13.07, 279.0]
["2026-09-24T14:57:57.782881+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:57:57.782888+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:57:57.782894+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:57:57.782902+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:57:57.782908+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:57:57.782915+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:57:57.782921+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:57:57.782928+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:57:57.782935+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:57:57.782942+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:57:57.782955+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:57:57.782962+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:57:57.782975+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:57:57.783229+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:57.783341+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:57.783561+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:57.783685+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:57.783707+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:57.783793+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:57.783805+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:57.783910+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:57.783938+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:57.784937+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:57.786494+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:57.786519+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:57.787264+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:57.787889+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:57.788121+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:57.788968+00:00", "trade", 13.065, 3.0]
["2026-09-24T14:57:57.788973+00:00", "trade", 13.065, 1.0]
["2026-09-24T14:57:57.789661+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:57.790104+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:57.816475+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:57.816482+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:57.888508+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:57.888965+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:58.336464+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:58.336916+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:58.337391+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:58.337757+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:58.408312+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:58.435876+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:58.439040+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:58.439494+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:58.439963+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:58.440267+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:58.463826+00:00", "trade", 13.0738, 2000.0]
["2026-09-24T14:57:58.464946+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:58.465010+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:58.465025+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:58.465401+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:58.465448+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:58.465478+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:58.465907+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:58.540141+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:58.540150+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:58.543206+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:58.543220+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:57:58.543358+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:57:58.543359+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:57:58.543365+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:57:58.543372+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:57:58.543393+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:57:58.543422+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:58.543774+00:00", "trade", 13.07, 599.0]
["2026-09-24T14:57:58.543808+00:00", "trade", 13.075, 421.0]
["2026-09-24T14:57:58.543834+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:58.543857+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:58.543911+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:58.543939+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:58.544069+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:58.544091+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:58.544132+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:58.544166+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:58.544177+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:58.544541+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:58.544884+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:58.545187+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:58.545326+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:58.545769+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:58.613158+00:00", "trade", 13.07, 50.0]
["2026-09-24T14:57:58.613220+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:58.613240+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:58.634010+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:58.634653+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:58.781972+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:58.887874+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:58.969155+00:00", "trade", 13.07, 7.0]
["2026-09-24T14:57:58.969585+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:58.969739+00:00", "trade", 13.07, 6.0]
["2026-09-24T14:57:58.970144+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:58.971475+00:00", "trade", 13.07, 5.0]
["2026-09-24T14:57:59.039396+00:00", "trade", 13.075, 389.0]
["2026-09-24T14:57:59.039795+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:59.040253+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:59.040383+00:00", "trade", 13.075, 11.0]
["2026-09-24T14:57:59.135574+00:00", "trade", 13.0771, 20.0]
["2026-09-24T14:57:59.383070+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:59.767031+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:57:59.795246+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:00.139078+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:00.139867+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:00.140330+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:00.140788+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:00.144396+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:00.145119+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:00.145301+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:00.145415+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:00.145581+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:00.169181+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:00.217367+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:00.289781+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:00.289828+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:00.336121+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:00.367343+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:00.536378+00:00", "trade", 13.075, 152.0]
["2026-09-24T14:58:00.537206+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:00.674893+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:00.830672+00:00", "trade", 13.07, 6.0]
["2026-09-24T14:58:00.831128+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:00.831199+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:00.831726+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:00.832190+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:00.872728+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:01.213964+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:01.214896+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:01.214932+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:01.227305+00:00", "trade", 13.075, 9.0]
["2026-09-24T14:58:01.228078+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:01.228116+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:01.291885+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:01.356380+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:01.549989+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:01.549998+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:01.550016+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:01.550049+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:01.550455+00:00", "trade", 13.07, 50.0]
["2026-09-24T14:58:01.550515+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:01.550827+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:01.598952+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:01.628231+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:01.655821+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:01.734497+00:00", "trade", 13.075, 250.0]
["2026-09-24T14:58:01.988320+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:02.610893+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:02.718810+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:02.719321+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:02.719425+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:02.719775+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:02.719814+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:02.719842+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:02.719856+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:02.719894+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:02.720289+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:02.720303+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:02.720371+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:02.720385+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:02.720754+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:02.721264+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:02.787400+00:00", "trade", 13.075, 21.0]
["2026-09-24T14:58:02.788418+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:02.788876+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:02.995469+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:03.055777+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:03.056282+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:03.056306+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:03.056317+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:03.056365+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:03.056698+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:03.056735+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:03.056861+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:03.056875+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:03.057171+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:03.057333+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:03.062785+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:03.062956+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:03.168022+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:03.384040+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:04.141220+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:04.142165+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:04.296371+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:04.685402+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:04.685713+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:04.685905+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:04.685920+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:04.685930+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:04.686049+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:04.686379+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:04.687017+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:04.700516+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:04.700536+00:00", "trade", 13.075, 100.0]
["2026-09-24T14:58:04.700540+00:00", "trade", 13.075, 311.0]
["2026-09-24T14:58:04.700544+00:00", "trade", 13.075, 158.0]
["2026-09-24T14:58:04.700968+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:04.701325+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:04.701342+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:04.701360+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:04.701469+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:04.701804+00:00", "trade", 13.07, 31.0]
["2026-09-24T14:58:04.723773+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:04.724227+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:04.724732+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:04.724743+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:04.814426+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:04.866354+00:00", "trade", 13.075, 16.0]
["2026-09-24T14:58:05.077653+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.079064+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.079116+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.079525+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.090946+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.122189+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.162796+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.162842+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.564033+00:00", "trade", 13.075, 100.0]
["2026-09-24T14:58:05.564864+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.576675+00:00", "trade", 13.07, 16.0]
["2026-09-24T14:58:05.576677+00:00", "trade", 13.07, 200.0]
["2026-09-24T14:58:05.576678+00:00", "trade", 13.07, 75.0]
["2026-09-24T14:58:05.576680+00:00", "trade", 13.07, 280.0]
["2026-09-24T14:58:05.576703+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.576711+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.576717+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.576724+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.576731+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.576738+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.576744+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.576758+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.576765+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.576771+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.576792+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.576800+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.576807+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.576925+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.576950+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.577025+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.577052+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.577129+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.577252+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.577314+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.577323+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.577350+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.577382+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.577488+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.577501+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.577526+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.577562+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.577652+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.577702+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.577709+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.577843+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.577930+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.578227+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.581227+00:00", "trade", 13.07, 26.0]
["2026-09-24T14:58:05.582421+00:00", "trade", 13.07, 11.0]
["2026-09-24T14:58:05.582453+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.582465+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.582706+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.582781+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.583115+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.583152+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.584523+00:00", "trade", 13.07, 23.0]
["2026-09-24T14:58:05.586458+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.597425+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.629830+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.643529+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:05.699431+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:06.436642+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:06.437667+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:06.970750+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:07.005826+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:07.052518+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:07.055092+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:07.093804+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:07.420317+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:07.436257+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:07.436946+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:07.454441+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:07.768478+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:07.847147+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:07.847598+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:07.928420+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:07.997446+00:00", "trade", 13.07, 44.0]
["2026-09-24T14:58:07.997446+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:07.997604+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:58:07.997618+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:58:07.997625+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:58:07.997630+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:07.997632+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:07.997639+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:07.997662+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:07.997668+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:07.997675+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:07.997682+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:07.997703+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:07.997757+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:07.997909+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:07.998114+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:07.998189+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:07.998210+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:07.998213+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:07.998240+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:07.998285+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:07.998394+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:07.998435+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:07.999149+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:07.999594+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:08.000070+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:08.000526+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:08.000586+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:08.000602+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:08.001226+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:08.001237+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:08.001670+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:08.008212+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:08.102767+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:08.103234+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:08.251416+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:08.297520+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:08.340658+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:08.479331+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:08.479340+00:00", "trade", 13.07, 18.0]
["2026-09-24T14:58:08.479349+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:08.479352+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:58:08.479355+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:08.479360+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:58:08.479362+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:08.479369+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:08.479376+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:08.479383+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:08.479390+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:08.479397+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:08.479571+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:08.479634+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:08.479642+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:08.479650+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:08.479658+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:58:08.479670+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:58:08.479677+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:58:08.479684+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:58:08.479690+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:58:08.479699+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:58:08.479706+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:58:08.479721+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:58:08.479733+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:58:08.479740+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:58:08.479740+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:58:08.479741+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:08.479747+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:08.479766+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:08.479777+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:08.480043+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:08.480093+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:08.480169+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:08.480195+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:08.480202+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:08.480223+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:08.480237+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:08.480256+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:08.480270+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:08.480278+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:08.480704+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:08.480729+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:08.480824+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:08.481694+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:08.482486+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:08.483337+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:08.483381+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:08.485034+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:08.500388+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:08.515416+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:08.563318+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:09.432770+00:00", "trade", 13.075, 250.0]
["2026-09-24T14:58:09.469764+00:00", "trade", 13.075, 2.0]
["2026-09-24T14:58:09.849177+00:00", "trade", 13.07, 200.0]
["2026-09-24T14:58:10.236207+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:58:10.236208+00:00", "trade", 13.07, 75.0]
["2026-09-24T14:58:10.236220+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:10.236241+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:10.236248+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:10.250402+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:10.374361+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:10.587421+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:10.828411+00:00", "trade", 13.075, 400.0]
["2026-09-24T14:58:10.974304+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:11.324894+00:00", "trade", 13.0799, 153.0]
["2026-09-24T14:58:11.325698+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:11.398971+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:11.418761+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:11.419225+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:12.102700+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:12.103648+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:12.104956+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:12.105909+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:12.159338+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:12.159958+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:12.203279+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:12.203363+00:00", "trade", 13.075, 400.0]
["2026-09-24T14:58:12.203944+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:12.226334+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:12.300722+00:00", "trade", 13.075, 250.0]
["2026-09-24T14:58:14.011301+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:14.062354+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:14.406108+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:14.662303+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:14.925176+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:14.925177+00:00", "trade", 13.07, 2825.0]
["2026-09-24T14:58:14.925178+00:00", "trade", 13.07, 25.0]
["2026-09-24T14:58:14.925227+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:14.925234+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:14.925240+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:14.925247+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:14.925262+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:14.925268+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:14.925283+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:58:14.925293+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:58:14.925298+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:58:14.925304+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:58:14.925311+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:58:14.925318+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:58:14.925322+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:58:14.925325+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:58:14.925331+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:58:14.925338+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:58:14.925345+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:58:14.925351+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:58:14.925365+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:58:14.925366+00:00", "trade", 13.07, 50.0]
["2026-09-24T14:58:14.925379+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:58:14.925392+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:58:14.925399+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:58:14.925405+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:58:14.925427+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:58:14.925434+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:58:14.925438+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:14.925447+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:14.925454+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:14.925784+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:14.925792+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:14.925971+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:14.926185+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:14.926259+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:14.926300+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:14.926961+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:14.926985+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:14.927821+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:14.928037+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:14.928482+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:14.929274+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:14.929482+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:14.930248+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:14.932859+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:14.933297+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:14.937239+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:14.957717+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:14.957741+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:15.030956+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:15.050987+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:15.054177+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:15.354838+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:15.355280+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:15.569282+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:15.569443+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:15.569481+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:15.569928+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:15.570217+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:15.572582+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:15.587403+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:15.587668+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:15.587889+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:15.589759+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:15.592514+00:00", "trade", 13.06, 119.0]
["2026-09-24T14:58:15.592514+00:00", "trade", 13.06, 50.0]
["2026-09-24T14:58:15.592514+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:58:15.592563+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:58:15.592580+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:58:15.592595+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:58:15.592608+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:58:15.592613+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:58:15.592614+00:00", "trade", 13.06, 75.0]
["2026-09-24T14:58:15.592615+00:00", "trade", 13.06, 25.0]
["2026-09-24T14:58:15.592615+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:58:15.592621+00:00", "trade", 13.06, 200.0]
["2026-09-24T14:58:15.592626+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:58:15.592635+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:58:15.592670+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:58:15.592675+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:58:15.592687+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:58:15.592717+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:58:15.592717+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:15.592774+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:58:15.592775+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:15.592798+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:15.592805+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:15.592811+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:15.592818+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:15.592824+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:15.592831+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:15.592850+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:15.593008+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:15.593188+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:15.593736+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:15.593793+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:15.594334+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:15.597429+00:00", "trade", 13.06, 3.0]
["2026-09-24T14:58:15.597445+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:58:15.597469+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:15.597641+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:15.597663+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:15.598315+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:15.598822+00:00", "trade", 13.06, 50.0]
["2026-09-24T14:58:15.599512+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:15.606345+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:15.624417+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:15.629781+00:00", "trade", 13.055, 11.0]
["2026-09-24T14:58:15.632402+00:00", "trade", 13.055, 11.0]
["2026-09-24T14:58:15.657850+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:15.658323+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:15.693212+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:15.722780+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:15.722802+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:15.723355+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:15.940366+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:15.940367+00:00", "trade", 13.06, 75.0]
["2026-09-24T14:58:15.940386+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:15.940393+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:15.940400+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:15.941645+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:15.942339+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:15.955464+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:15.971041+00:00", "trade", 13.055, 311.0]
["2026-09-24T14:58:15.971083+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:16.044124+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:16.044873+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:16.050065+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:16.051841+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:16.070224+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:16.070606+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:16.070779+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:58:16.070792+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:58:16.070799+00:00", "trade", 13.055, 18.0]
["2026-09-24T14:58:16.071572+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:58:16.087903+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:16.142396+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:16.144865+00:00", "trade", 13.055, 20.0]
["2026-09-24T14:58:16.148457+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:16.226492+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:16.424809+00:00", "trade", 13.055, 14.0]
["2026-09-24T14:58:16.425180+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:58:16.429178+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:58:16.429760+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:58:16.430331+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:58:16.431612+00:00", "trade", 13.055, 11.0]
["2026-09-24T14:58:16.431622+00:00", "trade", 13.055, 89.0]
["2026-09-24T14:58:16.435426+00:00", "trade", 13.055, 200.0]
["2026-09-24T14:58:16.441738+00:00", "trade", 13.055, 311.0]
["2026-09-24T14:58:16.782896+00:00", "trade", 13.0606, 1.0]
["2026-09-24T14:58:17.054408+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:17.054869+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:17.077621+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:17.078021+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:17.078223+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:17.078375+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:17.078498+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:17.081439+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:58:17.084993+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:17.094394+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:17.160371+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:17.332673+00:00", "trade", 13.055, 500.0]
["2026-09-24T14:58:17.419416+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:17.518910+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:17.525980+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:17.533777+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:17.533822+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:17.534554+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:17.538998+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:17.949600+00:00", "trade", 13.055, 150.0]
["2026-09-24T14:58:17.971558+00:00", "trade", 13.055, 311.0]
["2026-09-24T14:58:17.972056+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:17.975339+00:00", "trade", 13.055, 311.0]
["2026-09-24T14:58:17.980891+00:00", "trade", 13.055, 311.0]
["2026-09-24T14:58:17.980953+00:00", "trade", 13.055, 311.0]
["2026-09-24T14:58:17.981019+00:00", "trade", 13.055, 311.0]
["2026-09-24T14:58:18.508358+00:00", "trade", 13.055, 250.0]
["2026-09-24T14:58:18.656817+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:18.656843+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:18.657823+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:19.312380+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:19.419747+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:19.420183+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:20.664661+00:00", "trade", 13.055, 70.0]
["2026-09-24T14:58:20.673964+00:00", "trade", 13.055, 80.0]
["2026-09-24T14:58:20.784810+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:58:20.785794+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:21.414482+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:21.419778+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:21.494860+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:21.622665+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:21.724145+00:00", "trade", 13.055, 10.0]
["2026-09-24T14:58:21.841815+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:21.900984+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:21.965107+00:00", "trade", 13.055, 389.0]
["2026-09-24T14:58:21.965109+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:58:21.965109+00:00", "trade", 13.055, 111.0]
["2026-09-24T14:58:22.457565+00:00", "trade", 13.0522, 2000.0]
["2026-09-24T14:58:22.604901+00:00", "trade", 13.055, 4.0]
["2026-09-24T14:58:22.614033+00:00", "trade", 13.0505, 50.0]
["2026-09-24T14:58:22.745183+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:22.745275+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:58:22.745578+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:58:22.745664+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:58:22.789358+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:23.558683+00:00", "trade", 13.055, 44.0]
["2026-09-24T14:58:24.116316+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:24.123084+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:24.123085+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:58:24.123086+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:58:24.123088+00:00", "trade", 13.05, 3000.0]
["2026-09-24T14:58:24.123089+00:00", "trade", 13.05, 10.0]
["2026-09-24T14:58:24.123091+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:24.123093+00:00", "trade", 13.05, 106.0]
["2026-09-24T14:58:24.123093+00:00", "trade", 13.05, 5.0]
["2026-09-24T14:58:24.123098+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:24.123108+00:00", "trade", 13.05, 1.0]
["2026-09-24T14:58:24.123117+00:00", "trade", 13.05, 159.0]
["2026-09-24T14:58:24.123118+00:00", "trade", 13.05, 20.0]
["2026-09-24T14:58:24.123193+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:24.123200+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:24.123203+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:58:24.123209+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:58:24.123209+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:58:24.123211+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:24.123213+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:24.123214+00:00", "trade", 13.05, 10.0]
["2026-09-24T14:58:24.123216+00:00", "trade", 13.05, 2608.0]
["2026-09-24T14:58:24.123217+00:00", "trade", 13.05, 30.0]
["2026-09-24T14:58:24.123218+00:00", "trade", 13.05, 160.0]
["2026-09-24T14:58:24.123219+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:24.123220+00:00", "trade", 13.05, 40.0]
["2026-09-24T14:58:24.123220+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:24.123229+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:24.123235+00:00", "trade", 13.05, 2000.0]
["2026-09-24T14:58:24.123235+00:00", "trade", 13.05, 5.0]
["2026-09-24T14:58:24.123235+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:24.123236+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:58:24.123238+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:24.123249+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:24.123257+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:58:24.123264+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:58:24.123270+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:58:24.123270+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:58:24.123272+00:00", "trade", 13.05, 50.0]
["2026-09-24T14:58:24.123272+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:58:24.123277+00:00", "trade", 13.05, 19.0]
["2026-09-24T14:58:24.123277+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:58:24.123284+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:58:24.123290+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:58:24.123297+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:58:24.123304+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:58:24.123311+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:58:24.123325+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:58:24.123332+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:58:24.123339+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:58:24.123348+00:00", "trade", 13.05, 2.0]
["2026-09-24T14:58:24.123359+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:58:24.123362+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.123367+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.123380+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.123409+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.123434+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.123445+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.123503+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:58:24.123505+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.123551+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.123565+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.123616+00:00", "trade", 13.05, 1.0]
["2026-09-24T14:58:24.124079+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.124109+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.124143+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.124173+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.124187+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.124350+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.124401+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.124430+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.124435+00:00", "trade", 13.05, 3.0]
["2026-09-24T14:58:24.124754+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.125407+00:00", "trade", 13.05, 12.0]
["2026-09-24T14:58:24.127405+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.127431+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.127766+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.127790+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.127938+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.128428+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:58:24.129748+00:00", "trade", 13.045, 100.0]
["2026-09-24T14:58:24.146141+00:00", "trade", 13.05, 9.0]
["2026-09-24T14:58:24.153467+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.168437+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.184225+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.184247+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.184753+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.258815+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.322194+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.322538+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.322953+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.323137+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.323552+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.323748+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.324260+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.324273+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.324730+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.327203+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.328047+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.328071+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.328484+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.329020+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:58:24.329083+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.329717+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.329935+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.330095+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:24.574338+00:00", "trade", 13.041, 350.0]
["2026-09-24T14:58:25.498727+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:25.545530+00:00", "trade", 13.0499, 250.0]
["2026-09-24T14:58:25.642281+00:00", "trade", 13.0609, 49.0]
["2026-09-24T14:58:26.792499+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:26.792603+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:58:26.792943+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:26.792963+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:26.793017+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:26.793029+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:26.793053+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:26.793065+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:26.793332+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:26.793368+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:26.793856+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:26.794457+00:00", "trade", 13.05, 100.0]
["2026-09-24T14:58:26.794824+00:00", "trade", 13.05, 50.0]
["2026-09-24T14:58:26.796584+00:00", "trade", 13.05, 750.0]
["2026-09-24T14:58:26.796780+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:26.797369+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:26.797932+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:26.828137+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:27.034896+00:00", "trade", 13.05, 74.0]
["2026-09-24T14:58:27.034896+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:27.034897+00:00", "trade", 13.05, 400.0]
["2026-09-24T14:58:27.034898+00:00", "trade", 13.05, 200.0]
["2026-09-24T14:58:27.034904+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:27.034918+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:27.034925+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:27.034931+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:27.034938+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:27.034944+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:27.034950+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:27.034957+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:27.034964+00:00", "quote", 13.04, 13.05]
["2026-09-24T14:58:27.034978+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:58:27.034986+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:58:27.034992+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:58:27.034999+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:58:27.035006+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:58:27.035012+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:58:27.035019+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:58:27.035026+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:58:27.035033+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:58:27.035046+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:58:27.035054+00:00", "quote", 13.05, 13.05]
["2026-09-24T14:58:27.035363+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:27.035472+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:27.035681+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:27.035971+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:27.036082+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:27.036152+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:27.036163+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:27.036293+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:27.036572+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:27.036608+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:27.036805+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:27.037251+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:27.037263+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:27.056150+00:00", "trade", 13.055, 311.0]
["2026-09-24T14:58:27.056905+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:27.271517+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:27.272119+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:27.273579+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:27.276310+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:27.277749+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:27.294586+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:27.294600+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:27.294644+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:27.295440+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:27.295453+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:27.295913+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:27.296443+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:58:27.296669+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:27.297012+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:27.297149+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:27.297474+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:27.299530+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:27.300031+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:27.307819+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:27.310000+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:27.347111+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:27.347163+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:27.347618+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:27.399463+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:27.449608+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:27.671086+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:27.671241+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:27.751311+00:00", "trade", 13.055, 10.0]
["2026-09-24T14:58:27.752786+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:27.782517+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:27.791338+00:00", "trade", 13.0558, 250.0]
["2026-09-24T14:58:28.233181+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:28.233837+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:28.234367+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:28.238631+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:28.245302+00:00", "trade", 13.055, 400.0]
["2026-09-24T14:58:28.246031+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:28.981633+00:00", "trade", 13.055, 65.0]
["2026-09-24T14:58:29.004114+00:00", "trade", 13.055, 1.0]
["2026-09-24T14:58:29.013740+00:00", "trade", 13.055, 9.0]
["2026-09-24T14:58:29.019051+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:29.060968+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:29.061537+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:29.119275+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:29.119730+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:29.120162+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:29.120377+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:29.120827+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:29.126972+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:29.127242+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:29.127418+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:29.128582+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:29.192484+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:29.210614+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:29.219501+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:29.302341+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:29.560370+00:00", "trade", 13.0533, 1.0]
["2026-09-24T14:58:29.959355+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:29.960175+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:29.962699+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:30.054972+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:30.056336+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:30.083904+00:00", "trade", 13.055, 5.0]
["2026-09-24T14:58:30.101319+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:30.178530+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:30.231491+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:30.240327+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:30.382682+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:30.382694+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:30.383136+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:30.391849+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:58:30.391850+00:00", "trade", 13.06, 50.0]
["2026-09-24T14:58:30.392140+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:30.392239+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:30.392251+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:30.392263+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:30.392275+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:30.392284+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:30.393831+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:30.394151+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:30.394658+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:30.398629+00:00", "trade", 13.055, 100.0]
["2026-09-24T14:58:30.399306+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:30.399313+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:30.502402+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:30.601614+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:30.602469+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:30.602921+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:30.606472+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:30.606977+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:30.655597+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:30.795105+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:58:30.795899+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:30.796016+00:00", "quote", 13.05, 13.06]
["2026-09-24T14:58:30.800590+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:58:30.800597+00:00", "quote", 13.06, 13.06]
["2026-09-24T14:58:30.800599+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:58:30.800600+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:30.800604+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:30.800611+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:30.800617+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:30.800624+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:30.801065+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:30.801073+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:30.801243+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:30.801270+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:30.801284+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:30.801293+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:30.801372+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:30.801573+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:30.803451+00:00", "trade", 13.065, 600.0]
["2026-09-24T14:58:30.807261+00:00", "trade", 13.065, 600.0]
["2026-09-24T14:58:30.809919+00:00", "trade", 13.065, 600.0]
["2026-09-24T14:58:30.811600+00:00", "trade", 13.065, 600.0]
["2026-09-24T14:58:30.812671+00:00", "trade", 13.07, 34451.0]
["2026-09-24T14:58:30.812682+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:30.812783+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:30.812976+00:00", "trade", 13.065, 600.0]
["2026-09-24T14:58:30.813004+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:30.813081+00:00", "trade", 13.065, 311.0]
["2026-09-24T14:58:30.813514+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:30.831748+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:30.832413+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:30.833146+00:00", "trade", 13.06, 100.0]
["2026-09-24T14:58:30.835789+00:00", "trade", 13.0605, 8.0]
["2026-09-24T14:58:30.858591+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:30.858822+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:30.935576+00:00", "trade", 13.065, 1.0]
["2026-09-24T14:58:30.936359+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.023105+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.023443+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.073840+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.074170+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.095606+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.095632+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.096222+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.096491+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.096543+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.096736+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.096765+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.096983+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.097289+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.097314+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.097996+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.099361+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.099812+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.100279+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.104837+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.108323+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.182828+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.183332+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.185894+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.193249+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.219176+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.302613+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.302640+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.303298+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.303352+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.434473+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.510848+00:00", "trade", 13.07, 1.0]
["2026-09-24T14:58:31.576305+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.680410+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.681307+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.681769+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.731018+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.734241+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.735203+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.739166+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.740136+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.742031+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.933976+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.934002+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.934480+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.934536+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.934548+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.934590+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.944875+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.944889+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:31.984931+00:00", "trade", 13.0642, 1.0]
["2026-09-24T14:58:32.028798+00:00", "trade", 13.0686, 91.0]
["2026-09-24T14:58:32.279968+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:32.429859+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:32.441628+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:32.441653+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:32.479894+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:32.490302+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:32.490752+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:32.608782+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:32.609424+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:32.637645+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:32.646832+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:32.647246+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:32.647647+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:32.822889+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:32.823529+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:32.831811+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:32.831821+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:32.833449+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:32.943986+00:00", "trade", 13.0602, 700.0]
["2026-09-24T14:58:32.944788+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:32.944800+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:32.944812+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:32.945168+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:32.945388+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:32.970301+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:33.167382+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:33.167811+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.026408+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.026872+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.136106+00:00", "trade", 13.07, 10.0]
["2026-09-24T14:58:34.136107+00:00", "trade", 13.07, 75.0]
["2026-09-24T14:58:34.136109+00:00", "trade", 13.07, 315.0]
["2026-09-24T14:58:34.136125+00:00", "trade", 13.07, 1.0]
["2026-09-24T14:58:34.136135+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.136137+00:00", "trade", 13.07, 284.0]
["2026-09-24T14:58:34.136138+00:00", "trade", 13.07, 130.0]
["2026-09-24T14:58:34.136156+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.136163+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.136169+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.136175+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.136182+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.136188+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.136282+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.136595+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.136677+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.136700+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.136707+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:58:34.136719+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:58:34.136723+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:58:34.136730+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:58:34.136736+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:58:34.136781+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:58:34.136781+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:34.136950+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:34.136990+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:34.137001+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:34.137009+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:34.137016+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:34.137023+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:34.137030+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:34.137038+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:34.137044+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:34.137051+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:34.137089+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:34.137099+00:00", "trade", 13.07, 50.0]
["2026-09-24T14:58:34.137102+00:00", "trade", 13.07, 200.0]
["2026-09-24T14:58:34.137102+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:58:34.137102+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:58:34.137105+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:58:34.137109+00:00", "trade", 13.07, 50.0]
["2026-09-24T14:58:34.137111+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:34.137130+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:34.137149+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:34.137152+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:34.137170+00:00", "trade", 13.07, 1.0]
["2026-09-24T14:58:34.137173+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:34.137190+00:00", "trade", 13.07, 1.0]
["2026-09-24T14:58:34.137192+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:34.137206+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:34.137234+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:34.137248+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:34.137286+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:34.137300+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:34.137312+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:34.137320+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:34.137480+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:34.137510+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:34.137517+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:34.137527+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:34.137543+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:34.138761+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:34.139735+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:34.140196+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:34.142646+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:34.150374+00:00", "trade", 13.07, 74.0]
["2026-09-24T14:58:34.150376+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:58:34.150377+00:00", "trade", 13.07, 26.0]
["2026-09-24T14:58:34.150395+00:00", "trade", 13.07, 1.0]
["2026-09-24T14:58:34.150804+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:34.150954+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:34.151059+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:34.151442+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:34.157115+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:58:34.157122+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:58:34.157136+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:58:34.157143+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:58:34.157148+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:58:34.157149+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.157150+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.157157+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.157160+00:00", "trade", 13.07, 1.0]
["2026-09-24T14:58:34.157163+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.157170+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.157177+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.157184+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.157191+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.157198+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.157205+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.157212+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.157219+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.157227+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.157250+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.157312+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.157341+00:00", "trade", 13.07, 2.0]
["2026-09-24T14:58:34.157574+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.157588+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.157635+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.157670+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.157694+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.157716+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.157724+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.158182+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.158721+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.159291+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.164966+00:00", "trade", 13.07, 19.0]
["2026-09-24T14:58:34.194408+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.208226+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.266396+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.266868+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.291831+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.357778+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.448855+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.457500+00:00", "trade", 13.07, 75.0]
["2026-09-24T14:58:34.457501+00:00", "trade", 13.07, 77.0]
["2026-09-24T14:58:34.457503+00:00", "trade", 13.07, 77.0]
["2026-09-24T14:58:34.457504+00:00", "trade", 13.07, 77.0]
["2026-09-24T14:58:34.457507+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:58:34.457509+00:00", "trade", 13.07, 436.0]
["2026-09-24T14:58:34.457540+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.457561+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.457568+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.457581+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.457848+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.457995+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.458009+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.458040+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.458047+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.458056+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.458066+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.458073+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.458083+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.458088+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.458105+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.458121+00:00", "quote", 13.06, 13.08]
["2026-09-24T14:58:34.458132+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:34.458163+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:34.458171+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:34.458176+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:34.458211+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:34.458223+00:00", "trade", 13.07, 300.0]
["2026-09-24T14:58:34.458244+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:58:34.458416+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:58:34.458497+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:58:34.460778+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:58:34.497422+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.497518+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.497860+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.498463+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.516760+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.644279+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.644348+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.644362+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:58:34.644401+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.644410+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.644488+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.644501+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.644509+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.644745+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.644841+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.645569+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.645839+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.647065+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.647291+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.649229+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.674436+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.718392+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.718908+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.719360+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.719867+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.785673+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.786094+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:34.786153+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:35.053964+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:35.053990+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:35.054374+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:35.061916+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:35.062420+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:35.062521+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:35.062882+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:35.062930+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:35.063221+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:35.065100+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:35.065502+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:35.071826+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:35.110537+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:35.110550+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:35.110913+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:35.110922+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:35.110944+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:35.110968+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:35.111017+00:00", "trade", 13.07, 50.0]
["2026-09-24T14:58:35.111018+00:00", "trade", 13.07, 57.0]
["2026-09-24T14:58:35.111020+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:35.111027+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:35.111189+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:35.111679+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:35.112090+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:35.112102+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:35.131103+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:35.131946+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:35.132409+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:35.561486+00:00", "trade", 13.0695, 50.0]
["2026-09-24T14:58:35.730012+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:35.730180+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:35.730567+00:00", "trade", 13.07, 75.0]
["2026-09-24T14:58:35.730709+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:35.730716+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:35.730728+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:35.730747+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:35.730758+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:35.730973+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:35.731068+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:35.731405+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:35.757391+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:35.757825+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:35.900825+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:35.901291+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:35.924607+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:36.055384+00:00", "trade", 13.075, 1000.0]
["2026-09-24T14:58:36.056406+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:36.083746+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:36.119603+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:36.119607+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:58:36.120055+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:36.120102+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:36.120113+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:36.120618+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:36.120640+00:00", "trade", 13.08, 1.0]
["2026-09-24T14:58:36.122285+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:36.210882+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:36.221055+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:36.582395+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:36.627763+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:36.628471+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:36.654991+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:36.655500+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:36.733380+00:00", "trade", 13.0715, 22.0]
["2026-09-24T14:58:36.734128+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:36.959372+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:58:36.959372+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:36.959435+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:36.960591+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:37.022872+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:37.023537+00:00", "trade", 13.0713, 878.0]
["2026-09-24T14:58:37.023646+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:37.024099+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:37.024115+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:37.025742+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:37.028313+00:00", "trade", 13.0644, 27.0]
["2026-09-24T14:58:37.028371+00:00", "trade", 13.0716, 227.0]
["2026-09-24T14:58:37.028380+00:00", "trade", 13.0721, 65.0]
["2026-09-24T14:58:37.028427+00:00", "trade", 13.0714, 228.0]
["2026-09-24T14:58:37.076349+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:37.076858+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:37.308602+00:00", "trade", 13.0724, 80.0]
["2026-09-24T14:58:37.436579+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:37.492302+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:37.492314+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:37.492366+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:37.514900+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:37.608070+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:37.622968+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:37.851250+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:37.851256+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:37.851336+00:00", "trade", 13.07, 1.0]
["2026-09-24T14:58:37.851337+00:00", "trade", 13.07, 2.0]
["2026-09-24T14:58:37.851677+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:37.851809+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:37.851892+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:37.851990+00:00", "trade", 13.07, 3.0]
["2026-09-24T14:58:37.852547+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:37.859635+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:37.877389+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:37.944343+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:38.067212+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:38.067686+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:38.101564+00:00", "trade", 13.075, 800.0]
["2026-09-24T14:58:38.379981+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:38.380085+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:38.461337+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:38.486925+00:00", "trade", 13.075, 100.0]
["2026-09-24T14:58:38.487439+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:38.487690+00:00", "trade", 13.075, 200.0]
["2026-09-24T14:58:38.487764+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:38.488191+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:38.536936+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:38.536963+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:38.536991+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:38.544475+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:38.553586+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:38.553599+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:58:38.553612+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:38.554027+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:38.554048+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:38.554131+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:38.554318+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:38.556672+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:38.557161+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:38.689427+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:38.689551+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:38.689577+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:38.690010+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:38.690231+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:38.690243+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:38.692088+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:38.793055+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:38.816647+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:38.907483+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:38.908191+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:39.047572+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:39.047587+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:39.047593+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:39.047600+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:39.047607+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:39.047613+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:39.047620+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:39.047627+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:39.047641+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:39.047676+00:00", "trade", 13.08, 50.0]
["2026-09-24T14:58:39.047678+00:00", "trade", 13.08, 2.0]
["2026-09-24T14:58:39.047684+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:39.047698+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:39.047704+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:39.047711+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:39.047717+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:39.047724+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:39.047729+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:39.047730+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:39.047737+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:39.047750+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:39.047790+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:58:39.047804+00:00", "quote", 13.07, 13.09]
["2026-09-24T14:58:39.047813+00:00", "quote", 13.07, 13.09]
["2026-09-24T14:58:39.047852+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:58:39.047856+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:58:39.047875+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:58:39.047920+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:58:39.047965+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:58:39.047970+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:58:39.048050+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:58:39.048070+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:58:39.048084+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:58:39.048151+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:58:39.048604+00:00", "trade", 13.08, 75.0]
["2026-09-24T14:58:39.048611+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:58:39.048611+00:00", "trade", 13.08, 77.0]
["2026-09-24T14:58:39.048699+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:58:39.048704+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:58:39.048706+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:58:39.048711+00:00", "trade", 13.08, 25.0]
["2026-09-24T14:58:39.048712+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:39.048713+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:39.048714+00:00", "trade", 13.08, 82.0]
["2026-09-24T14:58:39.048720+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:39.048727+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:39.048729+00:00", "trade", 13.08, 500.0]
["2026-09-24T14:58:39.048733+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:39.048740+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:39.048746+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:39.048753+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:39.048766+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:39.048798+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:39.048824+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:39.048884+00:00", "trade", 13.08, 94.0]
["2026-09-24T14:58:39.048884+00:00", "trade", 13.08, 20.0]
["2026-09-24T14:58:39.049095+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:39.049134+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:39.049194+00:00", "trade", 13.08, 10.0]
["2026-09-24T14:58:39.049228+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:39.049242+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:39.049554+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:39.049655+00:00", "trade", 13.075, 2.0]
["2026-09-24T14:58:39.049927+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:39.050891+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:39.051361+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:39.051875+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:39.078982+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:39.137621+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:39.138066+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:40.049273+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:40.314183+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:40.314210+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:40.314738+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:40.314890+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:40.317456+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:40.424773+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:40.424798+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:40.425328+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:40.425396+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:40.425801+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:40.426117+00:00", "trade", 13.075, 1000.0]
["2026-09-24T14:58:40.435888+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:40.525451+00:00", "trade", 13.075, 1.0]
["2026-09-24T14:58:40.648733+00:00", "trade", 13.075, 500.0]
["2026-09-24T14:58:40.768245+00:00", "trade", 13.075, 698.0]
["2026-09-24T14:58:40.838123+00:00", "trade", 13.075, 40.0]
["2026-09-24T14:58:40.838944+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:40.839401+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:40.888281+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:40.919158+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:41.260895+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:41.260917+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:41.261505+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:41.261508+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:41.349512+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:41.349962+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:41.466231+00:00", "trade", 13.075, 200.0]
["2026-09-24T14:58:41.502254+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:41.502448+00:00", "trade", 13.075, 10.0]
["2026-09-24T14:58:41.502620+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:41.502732+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:41.503084+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:41.503098+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:41.503141+00:00", "trade", 13.075, 10.0]
["2026-09-24T14:58:41.503174+00:00", "trade", 13.075, 100.0]
["2026-09-24T14:58:41.504011+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:41.504167+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:41.504168+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:41.505498+00:00", "trade", 13.0851, 56.0]
["2026-09-24T14:58:41.610375+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:42.036521+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:42.036982+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:42.074358+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:42.074374+00:00", "trade", 13.075, 131.0]
["2026-09-24T14:58:42.074378+00:00", "trade", 13.075, 269.0]
["2026-09-24T14:58:42.075188+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:42.178613+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:42.178639+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:42.179238+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:42.465785+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:42.465931+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:42.465975+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:42.470808+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:43.289559+00:00", "trade", 13.075, 500.0]
["2026-09-24T14:58:43.466311+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:43.466768+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:43.566621+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:43.567180+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:43.569003+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:43.826033+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:43.869361+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:43.869403+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:43.869957+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:43.871764+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:43.872181+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:43.873688+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:43.895753+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:44.002370+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:44.131102+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:44.131580+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:44.316199+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:58:44.842450+00:00", "trade", 13.075, 50.0]
["2026-09-24T14:58:44.845313+00:00", "trade", 13.075, 50.0]
["2026-09-24T14:58:45.031628+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:45.036233+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:45.037089+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:45.114656+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:45.114729+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:45.114810+00:00", "trade", 13.075, 200.0]
["2026-09-24T14:58:45.114823+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:45.114851+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:45.114931+00:00", "trade", 13.075, 200.0]
["2026-09-24T14:58:45.114999+00:00", "trade", 13.075, 200.0]
["2026-09-24T14:58:45.115272+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:45.115349+00:00", "trade", 13.075, 200.0]
["2026-09-24T14:58:45.115374+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:45.115585+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:45.116285+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:45.116734+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:45.117606+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:45.123793+00:00", "trade", 13.075, 10.0]
["2026-09-24T14:58:45.124350+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:45.124546+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:45.135390+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:45.703537+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:45.704286+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:45.704630+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:45.704725+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:45.731235+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:45.731388+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:45.731473+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:45.732401+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:45.732854+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:45.733114+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:45.746705+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:46.057527+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:46.108874+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:46.109523+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:46.128083+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:46.399129+00:00", "trade", 13.075, 200.0]
["2026-09-24T14:58:46.503398+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:46.503882+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:46.594212+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:47.233665+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:47.233681+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:47.253763+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:47.737916+00:00", "trade", 13.075, 400.0]
["2026-09-24T14:58:47.937414+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:47.937442+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:47.937909+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:47.937939+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:47.938207+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:47.938290+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:47.989894+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:47.989907+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:47.989960+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:48.084262+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:48.428237+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:48.428938+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:48.429637+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:48.440866+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:48.441212+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:48.621364+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:48.910771+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:48.912093+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:48.912117+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:48.912805+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:48.983198+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:49.543795+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:49.559814+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:50.061331+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:50.327914+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:50.328271+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:51.055153+00:00", "trade", 13.068, 1.0]
["2026-09-24T14:58:51.141524+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:51.141531+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:51.141538+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:51.141553+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:51.141627+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:51.142358+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:51.142647+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:51.143226+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:51.143243+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:51.144034+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:51.146073+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:51.149448+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:51.207717+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:51.212176+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:51.232710+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:51.398732+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:51.458267+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:51.540182+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:51.579233+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:51.687091+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:51.687244+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:51.687545+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:51.688966+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:51.753987+00:00", "trade", 13.075, 400.0]
["2026-09-24T14:58:51.974750+00:00", "trade", 13.0771, 100.0]
["2026-09-24T14:58:52.290159+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:52.290783+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:52.299409+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:52.299922+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:52.394855+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:52.395058+00:00", "trade", 13.075, 100.0]
["2026-09-24T14:58:52.395102+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:52.395334+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:52.395553+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:52.395814+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:52.395856+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:52.395868+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:52.450051+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:52.450061+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:52.523191+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:54.119962+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:54.125119+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:54.125245+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:54.133498+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:54.217837+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:54.219149+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:54.302703+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:54.673464+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:54.685274+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:58:54.685976+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:54.697267+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:54.733453+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:54.821834+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:55.013953+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:55.513984+00:00", "trade", 13.07, 1.0]
["2026-09-24T14:58:55.513987+00:00", "trade", 13.07, 30.0]
["2026-09-24T14:58:55.514022+00:00", "trade", 13.07, 157.0]
["2026-09-24T14:58:55.514405+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:55.514427+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:55.514470+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:55.514483+00:00", "quote", 13.06, 13.08]
["2026-09-24T14:58:55.514484+00:00", "trade", 13.07, 1000.0]
["2026-09-24T14:58:55.514485+00:00", "trade", 13.07, 1.0]
["2026-09-24T14:58:55.514488+00:00", "quote", 13.06, 13.08]
["2026-09-24T14:58:55.514497+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:55.514505+00:00", "trade", 13.07, 1.0]
["2026-09-24T14:58:55.514512+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:55.514519+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:55.514526+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:55.514532+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:55.514538+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:55.514553+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:55.514559+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:55.514566+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:55.514573+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:55.514586+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:55.514711+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:55.514738+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:55.514940+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:55.514944+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:55.515101+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:55.515127+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:55.515146+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:55.515154+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:55.515205+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:55.515211+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:55.515254+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:55.515256+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:55.515272+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:55.515286+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:55.515294+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:55.515333+00:00", "trade", 13.07, 19.0]
["2026-09-24T14:58:55.515375+00:00", "trade", 13.065, 94.0]
["2026-09-24T14:58:55.515403+00:00", "trade", 13.065, 82.0]
["2026-09-24T14:58:55.515926+00:00", "trade", 13.065, 14.0]
["2026-09-24T14:58:55.517392+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:55.517953+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:55.519286+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:55.519312+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:55.519686+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:55.520479+00:00", "trade", 13.07, 17.0]
["2026-09-24T14:58:55.520791+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:55.526949+00:00", "trade", 13.065, 10.0]
["2026-09-24T14:58:55.529727+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:55.533042+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:55.538912+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:55.547125+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:55.547148+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:55.547778+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:55.578934+00:00", "trade", 13.065, 100.0]
["2026-09-24T14:58:55.649392+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:55.794359+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:55.896869+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:55.898768+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:56.015555+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:56.225144+00:00", "trade", 13.065, 74.0]
["2026-09-24T14:58:56.225195+00:00", "trade", 13.065, 28.0]
["2026-09-24T14:58:56.227228+00:00", "trade", 13.07, 50.0]
["2026-09-24T14:58:56.227229+00:00", "trade", 13.07, 248.0]
["2026-09-24T14:58:56.227292+00:00", "trade", 13.07, 1.0]
["2026-09-24T14:58:56.227328+00:00", "trade", 13.07, 1.0]
["2026-09-24T14:58:56.227480+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:56.227646+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:56.227659+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:56.227673+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:56.227747+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:56.228645+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:56.228668+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:56.228942+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:56.229091+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:56.229446+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:56.235273+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:56.261715+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:56.262627+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:56.265207+00:00", "trade", 13.065, 13.0]
["2026-09-24T14:58:56.266264+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:56.266448+00:00", "trade", 13.065, 1.0]
["2026-09-24T14:58:56.266912+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:56.267366+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:56.319481+00:00", "trade", 13.065, 1.0]
["2026-09-24T14:58:56.319929+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:56.320385+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:56.320441+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:56.323505+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:56.330173+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:56.516999+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:56.517469+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:56.796177+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:56.796198+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:56.838129+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:56.838141+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:56.838296+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:56.838340+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:56.852345+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:57.188013+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:57.489805+00:00", "trade", 13.07, 47.0]
["2026-09-24T14:58:57.489814+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:57.489942+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:57.490023+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:57.490337+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:57.490353+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:57.490809+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:57.492335+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:57.526145+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:57.526445+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:57.622852+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:57.629846+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:57.733319+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:57.815782+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:57.999583+00:00", "trade", 13.072, 1.0]
["2026-09-24T14:58:57.999954+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:58.059028+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:58.173593+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:58.174529+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:58.213414+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:58.335165+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:58.428623+00:00", "trade", 13.0699, 700.0]
["2026-09-24T14:58:58.629076+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:58.659591+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:59.397054+00:00", "trade", 13.07, 10.0]
["2026-09-24T14:58:59.510048+00:00", "trade", 13.07, 74.0]
["2026-09-24T14:58:59.510049+00:00", "trade", 13.07, 104.0]
["2026-09-24T14:58:59.510054+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:59.510068+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:59.510069+00:00", "trade", 13.07, 696.0]
["2026-09-24T14:58:59.510377+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:58:59.510556+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:59.510616+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:59.510622+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:59.510629+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:59.510638+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:59.510644+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:59.510650+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:59.510657+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:59.510664+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:59.510685+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:59.510705+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:59.510790+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:59.510792+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:59.510804+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:59.510822+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:59.511033+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:59.511047+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:59.511108+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:59.511120+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:59.512105+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:59.512557+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:59.516400+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:59.531013+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:58:59.531471+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:00.019744+00:00", "trade", 13.0642, 86.0]
["2026-09-24T14:59:00.177926+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:00.178956+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:00.229913+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:00.230366+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:00.305871+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:00.966139+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:00.966588+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:01.297751+00:00", "trade", 13.075, 100.0]
["2026-09-24T14:59:01.299494+00:00", "trade", 13.075, 100.0]
["2026-09-24T14:59:01.314144+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:01.314150+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:01.314619+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:01.399932+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:01.399935+00:00", "trade", 13.08, 200.0]
["2026-09-24T14:59:01.400458+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:01.400492+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:01.400672+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:01.400942+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:01.868597+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:01.880764+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:01.914796+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:01.917728+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:02.061951+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:02.061978+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:02.062576+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:02.094122+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:02.097397+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:02.097935+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:02.730013+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:02.730454+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:03.159859+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:03.160988+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:03.161002+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:03.161450+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:03.161715+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:03.161721+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:03.161833+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:03.161920+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:03.162168+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:03.162435+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:03.162454+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:03.162887+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:03.164851+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:03.166209+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:03.167193+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:03.167205+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:03.167650+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:03.172345+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:03.186894+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:03.239870+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:03.267919+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:03.268299+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:03.278818+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:03.279529+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:03.311394+00:00", "quote", 13.07, 13.09]
["2026-09-24T14:59:03.311414+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:03.311432+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:03.311466+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:03.311865+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:03.311888+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:03.311965+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:03.311978+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:03.312740+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:03.313006+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:03.313468+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:03.333202+00:00", "trade", 13.085, 1000.0]
["2026-09-24T14:59:03.608576+00:00", "trade", 13.08, 2000.0]
["2026-09-24T14:59:03.696473+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:03.696946+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:03.700093+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:03.724564+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:03.856857+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:04.012493+00:00", "quote", 13.07, 13.09]
["2026-09-24T14:59:04.012514+00:00", "quote", 13.07, 13.09]
["2026-09-24T14:59:04.012544+00:00", "quote", 13.07, 13.09]
["2026-09-24T14:59:04.012565+00:00", "trade", 13.08, 74.0]
["2026-09-24T14:59:04.012566+00:00", "trade", 13.08, 15.0]
["2026-09-24T14:59:04.012580+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:04.012588+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:04.012595+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:04.012602+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:04.012609+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:04.012622+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:04.012629+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:04.012642+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:04.012648+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:04.012654+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:04.012668+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:04.012675+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:04.012800+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:04.012928+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:04.013092+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:04.013183+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:04.013738+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:04.013741+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:04.014139+00:00", "trade", 13.08, 200.0]
["2026-09-24T14:59:04.015290+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:04.016395+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:04.023550+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:04.025862+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:04.025888+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:04.026424+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:04.049981+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:04.050342+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:04.076400+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:04.077151+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:04.078965+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:04.099387+00:00", "trade", 13.07, 10.0]
["2026-09-24T14:59:04.162164+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:04.162190+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:04.167088+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:04.180616+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:04.464797+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:04.543363+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:04.664941+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:05.049467+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:05.368021+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:05.368594+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:05.368916+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:05.369369+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:05.388477+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:05.389407+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:06.295810+00:00", "trade", 13.075, 100.0]
["2026-09-24T14:59:06.308896+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:06.308921+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:06.309597+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:06.342493+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:06.343436+00:00", "trade", 13.075, 34.0]
["2026-09-24T14:59:06.343542+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:06.344101+00:00", "trade", 13.075, 266.0]
["2026-09-24T14:59:06.554869+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:06.555321+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:06.578705+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:06.578985+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:06.579370+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:06.580220+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:06.580238+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:06.580242+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:06.582852+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:06.583108+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:06.583120+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:06.583146+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:06.584295+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:06.598286+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:06.598752+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:06.641453+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:06.642713+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:06.667693+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:06.693458+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:06.736449+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:06.790861+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:06.790890+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:06.849966+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:07.002616+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:07.002884+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:07.040755+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:07.041257+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:07.041780+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:07.068955+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:07.068981+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:07.069413+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:07.069862+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:07.103601+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:07.169824+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:07.170245+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:07.170297+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:07.170661+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:07.170769+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:07.171228+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:07.192726+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:07.193163+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:07.193795+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:07.193846+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:07.194244+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:07.194267+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:07.196217+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:07.214745+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:07.288245+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:07.288340+00:00", "quote", 13.06, 13.08]
["2026-09-24T14:59:07.288372+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:07.288392+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:07.288413+00:00", "trade", 13.07, 75.0]
["2026-09-24T14:59:07.288415+00:00", "trade", 13.07, 18.0]
["2026-09-24T14:59:07.288437+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:07.288446+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:07.288460+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:07.288468+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:07.288475+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:07.288486+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:07.288492+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:07.288500+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:07.288506+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:07.288513+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:07.288526+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:07.288541+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:07.288547+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:07.288585+00:00", "trade", 13.07, 10.0]
["2026-09-24T14:59:07.288620+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:07.288646+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:07.288668+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:07.288695+00:00", "trade", 13.07, 73.0]
["2026-09-24T14:59:07.288703+00:00", "trade", 13.07, 25.0]
["2026-09-24T14:59:07.288704+00:00", "trade", 13.07, 25.0]
["2026-09-24T14:59:07.288723+00:00", "trade", 13.07, 75.0]
["2026-09-24T14:59:07.288950+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:07.293488+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:07.293922+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:07.293946+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:07.294480+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:07.306028+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:07.306057+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:07.306658+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:07.323787+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:07.414600+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:07.414629+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:07.415072+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:07.430874+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:07.431121+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:07.545394+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:07.546091+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:07.590686+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:07.766913+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:07.767386+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:08.295699+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:08.303194+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:08.404458+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:08.404931+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:08.606095+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:08.763133+00:00", "trade", 13.07, 30.0]
["2026-09-24T14:59:08.967130+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:08.992268+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:09.030761+00:00", "trade", 13.065, 76.0]
["2026-09-24T14:59:09.031124+00:00", "trade", 13.065, 1.0]
["2026-09-24T14:59:09.062107+00:00", "trade", 13.065, 134.0]
["2026-09-24T14:59:09.062648+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:09.063102+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:09.149690+00:00", "trade", 13.0673, 100.0]
["2026-09-24T14:59:09.150483+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:09.154425+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:09.154779+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:09.155259+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:09.156395+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:09.194244+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:09.235981+00:00", "trade", 13.0673, 500.0]
["2026-09-24T14:59:09.508744+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:09.509014+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:09.581532+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:09.581874+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:09.620311+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:09.682004+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:09.682751+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:10.021016+00:00", "trade", 13.0647, 1000.0]
["2026-09-24T14:59:10.062511+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:10.062998+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:10.135972+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:10.136191+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:10.136202+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:10.136318+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:10.136730+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:10.208910+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:10.352158+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:10.352979+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:10.406280+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:10.623911+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:10.737232+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:11.108520+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:11.108844+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:11.109004+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:11.109541+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:11.109636+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:11.125338+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:11.136755+00:00", "trade", 13.0699, 5.0]
["2026-09-24T14:59:11.137988+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:11.138434+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:11.138833+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:11.142535+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:11.183004+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:11.290949+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:11.290956+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:11.299819+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:11.300159+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:11.528760+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:11.528811+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:11.717350+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:11.720271+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:11.879092+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:11.879500+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:11.927493+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:11.927620+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:11.928044+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:12.067900+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:12.154233+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:12.157830+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:12.187553+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:12.541698+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:12.630100+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:12.639725+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:12.686269+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:12.686271+00:00", "trade", 13.07, 76.0]
["2026-09-24T14:59:12.686271+00:00", "trade", 13.07, 76.0]
["2026-09-24T14:59:12.686273+00:00", "trade", 13.07, 74.0]
["2026-09-24T14:59:12.686274+00:00", "trade", 13.07, 75.0]
["2026-09-24T14:59:12.686276+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:12.686279+00:00", "trade", 13.07, 200.0]
["2026-09-24T14:59:12.686279+00:00", "trade", 13.07, 99.0]
["2026-09-24T14:59:12.686283+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:12.686292+00:00", "trade", 13.07, 1.0]
["2026-09-24T14:59:12.686296+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:12.686303+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:12.686318+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:12.686638+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:12.686764+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:12.686890+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:59:12.686901+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:12.686933+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:12.686999+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:12.689939+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:12.690301+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:12.690344+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:12.690371+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:12.700750+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:12.707039+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:12.879419+00:00", "trade", 13.065, 15.0]
["2026-09-24T14:59:12.893461+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:12.895895+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:12.985954+00:00", "trade", 13.062, 2.0]
["2026-09-24T14:59:13.593521+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:59:13.602021+00:00", "trade", 13.06, 1.0]
["2026-09-24T14:59:13.650470+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:13.752964+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:14.099886+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:14.295191+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:14.528073+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:15.014024+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:15.091658+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:15.629233+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:15.670409+00:00", "trade", 13.07, 250.0]
["2026-09-24T14:59:15.670855+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:15.937894+00:00", "trade", 13.07, 200.0]
["2026-09-24T14:59:16.287594+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:16.287596+00:00", "trade", 13.07, 400.0]
["2026-09-24T14:59:16.287613+00:00", "trade", 13.07, 1.0]
["2026-09-24T14:59:16.287613+00:00", "quote", 13.06, 13.08]
["2026-09-24T14:59:16.287671+00:00", "trade", 13.07, 99.0]
["2026-09-24T14:59:16.287724+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:16.287731+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:16.287737+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:16.287744+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:16.287751+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:16.287771+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:16.287784+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:16.287791+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:16.287797+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:16.287803+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:16.287809+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:16.288463+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:16.288757+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:16.288784+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:16.289422+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:16.289881+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:16.290667+00:00", "trade", 13.075, 8.0]
["2026-09-24T14:59:16.291058+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:16.291938+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:16.323742+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:16.390218+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:16.488311+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:16.632802+00:00", "trade", 13.075, 50.0]
["2026-09-24T14:59:16.765847+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:16.766330+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:16.877148+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:16.877241+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:17.290803+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:17.290983+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:17.291528+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:17.291711+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:17.410105+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:17.630825+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:17.631278+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:17.635460+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:17.635792+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:17.756939+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:17.853762+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:17.949890+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:18.542127+00:00", "trade", 13.075, 100.0]
["2026-09-24T14:59:18.542940+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:18.683734+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:18.935397+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:19.001442+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:19.412364+00:00", "trade", 13.075, 500.0]
["2026-09-24T14:59:19.936635+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:20.097944+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:20.098193+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:20.196342+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:20.196815+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:20.413851+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:20.414097+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:20.414224+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:20.414933+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:20.414968+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:20.597602+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:20.616885+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:20.651566+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:20.724128+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:20.724734+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:20.724745+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:20.724804+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:20.762076+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:20.762659+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:20.802586+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:20.837091+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:20.837410+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:20.837541+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:20.909826+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:20.909833+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:20.953659+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:20.953812+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:20.954218+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:20.954588+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:21.005783+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:21.006055+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:21.029099+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:21.029559+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:21.109133+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:21.159720+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:21.160378+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:21.160488+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:21.187052+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:21.437827+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:21.447328+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:21.507634+00:00", "trade", 13.075, 100.0]
["2026-09-24T14:59:21.507635+00:00", "trade", 13.075, 300.0]
["2026-09-24T14:59:21.508110+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:21.528714+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:22.440191+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:22.482562+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:59:22.483384+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:22.483523+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:22.483532+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:22.483993+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:22.484006+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:22.495097+00:00", "trade", 13.07, 74.0]
["2026-09-24T14:59:22.495100+00:00", "trade", 13.07, 26.0]
["2026-09-24T14:59:22.495121+00:00", "trade", 13.07, 1.0]
["2026-09-24T14:59:22.495494+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:59:22.495553+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:22.495719+00:00", "trade", 13.07, 16.0]
["2026-09-24T14:59:22.495721+00:00", "trade", 13.07, 101.0]
["2026-09-24T14:59:22.495727+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:22.495759+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:22.495779+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:22.495802+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:22.495850+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:22.495917+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:22.495953+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:59:22.495978+00:00", "trade", 13.07, 1.0]
["2026-09-24T14:59:22.495979+00:00", "trade", 13.07, 460.0]
["2026-09-24T14:59:22.495980+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:59:22.495992+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:59:22.496000+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:59:22.496031+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:59:22.496060+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:59:22.496067+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:59:22.496074+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:59:22.496086+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:59:22.496137+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:59:22.496186+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:59:22.496221+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:59:22.496587+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:59:22.497088+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:59:22.499820+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:59:22.499872+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:59:22.500039+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:59:22.500087+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:59:22.500130+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:59:22.500460+00:00", "trade", 13.07, 300.0]
["2026-09-24T14:59:22.500501+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:59:22.500502+00:00", "trade", 13.07, 200.0]
["2026-09-24T14:59:22.516752+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:59:22.605799+00:00", "trade", 13.07, 1.0]
["2026-09-24T14:59:22.632000+00:00", "trade", 13.07, 25.0]
["2026-09-24T14:59:22.718937+00:00", "trade", 13.07, 99.0]
["2026-09-24T14:59:22.946458+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:59:22.946489+00:00", "quote", 13.07, 13.07]
["2026-09-24T14:59:22.946734+00:00", "trade", 13.07, 200.0]
["2026-09-24T14:59:22.947078+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:22.947152+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:22.947184+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:22.947193+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:22.947200+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:22.947207+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:22.947252+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:22.947551+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:22.947570+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:22.947651+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:22.947782+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:22.947854+00:00", "trade", 13.08, 33.0]
["2026-09-24T14:59:22.948007+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:22.948041+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:22.948054+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:22.948228+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:23.020445+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:23.020903+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:23.064004+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:23.134365+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:23.160150+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:23.161801+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:23.162260+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:23.162335+00:00", "trade", 13.07, 75.0]
["2026-09-24T14:59:23.162336+00:00", "trade", 13.07, 10.0]
["2026-09-24T14:59:23.162396+00:00", "trade", 13.065, 200.0]
["2026-09-24T14:59:23.162531+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:23.162704+00:00", "trade", 13.07, 1.0]
["2026-09-24T14:59:23.162773+00:00", "trade", 13.065, 200.0]
["2026-09-24T14:59:23.163011+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:23.163019+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:23.163031+00:00", "trade", 13.065, 200.0]
["2026-09-24T14:59:23.163091+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:23.163318+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:23.163521+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:23.165633+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:23.166473+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:23.171722+00:00", "trade", 13.065, 300.0]
["2026-09-24T14:59:23.171814+00:00", "trade", 13.065, 200.0]
["2026-09-24T14:59:23.197724+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:23.223047+00:00", "trade", 13.065, 300.0]
["2026-09-24T14:59:23.244251+00:00", "trade", 13.065, 200.0]
["2026-09-24T14:59:23.319717+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:23.320332+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:23.426570+00:00", "trade", 13.065, 200.0]
["2026-09-24T14:59:23.426978+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:23.514815+00:00", "trade", 13.08, 9.0]
["2026-09-24T14:59:24.045693+00:00", "trade", 13.065, 71.0]
["2026-09-24T14:59:24.045711+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:24.048687+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:24.049136+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:24.268343+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:24.269077+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:24.269234+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:24.269531+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:24.322057+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:24.841414+00:00", "trade", 13.065, 6.0]
["2026-09-24T14:59:24.842286+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:24.842765+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:24.926379+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:24.926395+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:24.926841+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:25.242338+00:00", "trade", 13.0699, 45.0]
["2026-09-24T14:59:25.438076+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:25.438088+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:25.438530+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:25.438764+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:25.495285+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:25.495762+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:25.578868+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:25.662728+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:25.963780+00:00", "trade", 13.07, 19.0]
["2026-09-24T14:59:25.964251+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:26.278976+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:26.289756+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:26.311311+00:00", "trade", 13.065, 100.0]
["2026-09-24T14:59:26.331690+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:26.332164+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:26.566604+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:27.385176+00:00", "trade", 13.065, 300.0]
["2026-09-24T14:59:27.420910+00:00", "trade", 13.065, 100.0]
["2026-09-24T14:59:27.421897+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:27.479607+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:27.480062+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:27.704771+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:27.707060+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:27.714079+00:00", "trade", 13.065, 2.0]
["2026-09-24T14:59:27.819850+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:27.946968+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:28.064095+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:28.515266+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:29.007874+00:00", "trade", 13.065, 18.0]
["2026-09-24T14:59:29.111126+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:29.111579+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:29.112031+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:29.150468+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:29.230128+00:00", "trade", 13.065, 50.0]
["2026-09-24T14:59:29.287909+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:29.304432+00:00", "trade", 13.07, 1.0]
["2026-09-24T14:59:29.304513+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:29.304519+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:29.304526+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:29.304534+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:29.304648+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:29.304738+00:00", "trade", 13.07, 3.0]
["2026-09-24T14:59:29.304757+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:29.304778+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:29.304830+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:29.304923+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:29.304923+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:29.305267+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:29.305362+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:29.305984+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:29.306458+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:29.307059+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:29.314840+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:29.420487+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:29.585548+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:29.813704+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:29.865982+00:00", "trade", 13.065, 5.0]
["2026-09-24T14:59:30.078458+00:00", "trade", 13.07, 122.0]
["2026-09-24T14:59:30.078935+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:30.078947+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:30.088472+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:30.090012+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:30.114602+00:00", "trade", 13.07, 30.0]
["2026-09-24T14:59:30.115123+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:30.115418+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:30.116228+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:30.116285+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:30.116309+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:30.116316+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:30.116492+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:30.291557+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:30.291588+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:30.291621+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:31.363631+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:31.363919+00:00", "quote", 13.06, 13.07]
["2026-09-24T14:59:31.460498+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:31.460569+00:00", "trade", 13.07, 3.0]
["2026-09-24T14:59:31.460624+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:31.460632+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:31.460639+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:31.460646+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:31.460653+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:31.460681+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:31.460688+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:31.460695+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:31.460917+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:31.460960+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:31.461049+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:31.461064+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:31.461114+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:31.461130+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:31.461227+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:31.461321+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:31.462383+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:31.462829+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:31.463781+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:31.473031+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:31.473479+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:31.473494+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:31.496699+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:31.506715+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:31.506768+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:31.506863+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:31.507167+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:31.507277+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:31.520986+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:31.520995+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:31.540196+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:31.540212+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:31.575415+00:00", "trade", 13.0613, 65.0]
["2026-09-24T14:59:31.641277+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:31.799142+00:00", "trade", 13.0726, 1.0]
["2026-09-24T14:59:32.532495+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:32.533096+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:32.579502+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:32.855330+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:32.868955+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:32.896878+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:33.054278+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:33.109342+00:00", "trade", 13.075, 311.0]
["2026-09-24T14:59:33.109822+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:33.110024+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:33.110445+00:00", "trade", 13.075, 100.0]
["2026-09-24T14:59:33.111545+00:00", "trade", 13.075, 189.0]
["2026-09-24T14:59:33.130561+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:33.133630+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:33.169688+00:00", "trade", 13.075, 1.0]
["2026-09-24T14:59:33.206722+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:33.251816+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:33.252062+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:33.424917+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:33.425164+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:33.425203+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:33.425672+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:33.429319+00:00", "trade", 13.07, 1.0]
["2026-09-24T14:59:33.429320+00:00", "trade", 13.07, 2.0]
["2026-09-24T14:59:33.430040+00:00", "trade", 13.07, 2.0]
["2026-09-24T14:59:33.431451+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:33.645399+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:33.646219+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:33.646480+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:33.925807+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:33.925837+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:33.925895+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:33.928227+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:33.928702+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:33.929401+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:34.004678+00:00", "trade", 13.07, 19.0]
["2026-09-24T14:59:34.004705+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:34.005128+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:34.005143+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:34.005167+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:34.005180+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:34.005259+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:34.005519+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:34.017584+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:34.057738+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:34.058077+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:34.058111+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:34.058229+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:34.165693+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:34.520671+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:34.670164+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:34.670412+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:34.724927+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:35.119411+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:35.119976+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:35.166438+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:35.166886+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:35.851588+00:00", "trade", 13.075, 20.0]
["2026-09-24T14:59:35.852387+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:35.852849+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:35.952717+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:35.957880+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:36.136400+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:36.174439+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:36.174531+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:36.175947+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:36.176538+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:36.177957+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:36.183996+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:36.189387+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:36.228753+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:36.229506+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:36.290403+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:36.359322+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:36.599437+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:36.643251+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:36.643618+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:36.643851+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:36.643862+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:36.643875+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:36.665578+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:36.974301+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:37.039630+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:37.056031+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:37.056065+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:37.223009+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:37.223015+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:37.223091+00:00", "trade", 13.07, 50.0]
["2026-09-24T14:59:37.223092+00:00", "trade", 13.07, 100.0]
["2026-09-24T14:59:37.223498+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:37.223510+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:37.223525+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:37.223538+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:37.223569+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:37.223581+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:37.223597+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:37.233796+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:37.863627+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:37.864135+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:37.885358+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:38.189442+00:00", "trade", 13.075, 400.0]
["2026-09-24T14:59:38.191440+00:00", "trade", 13.075, 700.0]
["2026-09-24T14:59:38.191805+00:00", "trade", 13.075, 900.0]
["2026-09-24T14:59:38.192005+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:38.251307+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:38.481778+00:00", "trade", 13.075, 500.0]
["2026-09-24T14:59:38.486084+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:38.592841+00:00", "trade", 13.075, 200.0]
["2026-09-24T14:59:38.593886+00:00", "trade", 13.075, 200.0]
["2026-09-24T14:59:38.593958+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:38.594417+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:38.837894+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:39.017428+00:00", "trade", 13.075, 13.0]
["2026-09-24T14:59:39.141289+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:39.421760+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:39.424167+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:39.466312+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:39.602394+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:39.605623+00:00", "trade", 13.075, 18.0]
["2026-09-24T14:59:39.607611+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:39.619678+00:00", "trade", 13.07, 200.0]
["2026-09-24T14:59:39.619939+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:39.621501+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:39.625520+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:39.626702+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:39.626828+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:39.627486+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:39.629476+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:39.667164+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:39.740841+00:00", "trade", 13.075, 1.0]
["2026-09-24T14:59:39.747779+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:39.748194+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:39.981105+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:39.992268+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:39.992682+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:39.993095+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:40.116692+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:40.116866+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:40.148682+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:40.255560+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:40.255882+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:40.255924+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:40.256534+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:40.256561+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:40.256760+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:40.256773+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:40.256902+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:40.257696+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:40.261734+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:40.382427+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:40.383654+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:40.395490+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:40.842768+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:40.842863+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:40.852722+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:40.853186+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:41.408000+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:41.417972+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:41.418440+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:41.512867+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:41.522830+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:41.523289+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:42.300253+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:42.300361+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:42.305016+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:42.305032+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:42.305038+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:59:42.305046+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:42.305053+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:42.305067+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:42.305075+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:42.305082+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:42.305089+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:42.305096+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:42.305103+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:42.305110+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:42.305117+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:42.305123+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:42.305129+00:00", "trade", 13.08, 1.0]
["2026-09-24T14:59:42.305130+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:59:42.305130+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:42.305136+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:42.305153+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:42.305159+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:42.305166+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:42.305180+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:42.305215+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:42.305497+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:42.305533+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:42.305533+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:42.305540+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:42.305548+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:59:42.305562+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:59:42.305569+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:59:42.305575+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:59:42.305583+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:59:42.305590+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:59:42.305597+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:59:42.305598+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:59:42.305604+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:59:42.305611+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:59:42.305618+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:59:42.305625+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:59:42.305631+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:59:42.305638+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:59:42.305639+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:42.306087+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:42.306131+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:42.306182+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:42.306298+00:00", "trade", 13.08, 8.0]
["2026-09-24T14:59:42.306810+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:42.308543+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:42.308933+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:42.309336+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:42.309390+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:42.309993+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:42.338567+00:00", "trade", 13.08, 2.0]
["2026-09-24T14:59:42.339023+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:42.339321+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:42.341948+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:42.341993+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:42.342611+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:42.342662+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:42.342669+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:42.342676+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:42.342818+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:42.452539+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:42.452993+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:42.453435+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:42.453513+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:42.486571+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:42.487077+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:42.495531+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:42.670014+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:42.670514+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:42.670733+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:42.971472+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:43.019409+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:43.019423+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:43.019429+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:43.019435+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:43.019496+00:00", "trade", 13.08, 50.0]
["2026-09-24T14:59:43.019498+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:59:43.019498+00:00", "trade", 13.085, 250.0]
["2026-09-24T14:59:43.019954+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:43.020065+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:43.030754+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:43.030795+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:43.039694+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:43.040207+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:43.214489+00:00", "trade", 13.085, 50.0]
["2026-09-24T14:59:43.347187+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:43.347486+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:43.413962+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:43.422750+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:43.511545+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:43.655181+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:43.655873+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:43.656359+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:43.716923+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:43.754797+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:43.755251+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:43.835616+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:43.840084+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:43.840086+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:59:43.840538+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:43.840579+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:43.840590+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:43.840898+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:43.841380+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:43.841391+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:43.926086+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:43.957233+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:44.049485+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:44.056613+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:44.068206+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:44.068299+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:44.080909+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:44.219907+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:44.224270+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:44.369549+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:44.371380+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:44.374031+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:44.459644+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:44.460249+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:44.460548+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:44.608996+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:44.609024+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:44.609642+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:44.609865+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:44.730594+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:44.730619+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:44.730678+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:44.730748+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:44.731162+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:44.742122+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:44.742673+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:44.759666+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:44.759690+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:44.760319+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:44.862863+00:00", "trade", 13.085, 5.0]
["2026-09-24T14:59:45.223496+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:45.602902+00:00", "trade", 13.085, 1.0]
["2026-09-24T14:59:45.655063+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:45.756079+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:46.029795+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:46.030790+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:46.030927+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:46.045058+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:46.048844+00:00", "trade", 13.085, 33.0]
["2026-09-24T14:59:46.049532+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:46.335264+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:46.375878+00:00", "trade", 13.0842, 500.0]
["2026-09-24T14:59:46.563441+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:46.563658+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:46.577333+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:46.671529+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:46.882083+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:47.106069+00:00", "trade", 13.085, 2000.0]
["2026-09-24T14:59:47.223311+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:47.342173+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:47.342650+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:47.347145+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:47.549107+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:47.549568+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:47.550020+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:47.606612+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:48.380478+00:00", "trade", 13.085, 311.0]
["2026-09-24T14:59:48.381212+00:00", "trade", 13.085, 289.0]
["2026-09-24T14:59:48.408933+00:00", "trade", 13.085, 100.0]
["2026-09-24T14:59:48.409289+00:00", "trade", 13.085, 171.0]
["2026-09-24T14:59:48.409376+00:00", "trade", 13.085, 171.0]
["2026-09-24T14:59:48.409406+00:00", "trade", 13.085, 100.0]
["2026-09-24T14:59:48.410092+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:48.410625+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:48.411089+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:48.411889+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:48.414543+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:48.660497+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:48.660920+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:48.660967+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:48.660967+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:48.788125+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:48.873279+00:00", "trade", 13.085, 500.0]
["2026-09-24T14:59:49.003498+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:49.003747+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:49.003930+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:49.029496+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:49.101264+00:00", "trade", 13.085, 763.0]
["2026-09-24T14:59:49.102233+00:00", "trade", 13.0871, 1.0]
["2026-09-24T14:59:49.102595+00:00", "trade", 13.085, 1.0]
["2026-09-24T14:59:50.014483+00:00", "trade", 13.085, 58.0]
["2026-09-24T14:59:50.025655+00:00", "trade", 13.08, 19.0]
["2026-09-24T14:59:50.025721+00:00", "trade", 13.08, 158.0]
["2026-09-24T14:59:50.026088+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:50.026563+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:50.026618+00:00", "trade", 13.08, 19.0]
["2026-09-24T14:59:50.026684+00:00", "trade", 13.08, 378.0]
["2026-09-24T14:59:50.026912+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:50.026931+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:50.027016+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:50.027208+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:50.027209+00:00", "trade", 13.085, 10.0]
["2026-09-24T14:59:50.027210+00:00", "trade", 13.08, 200.0]
["2026-09-24T14:59:50.027212+00:00", "trade", 13.08, 300.0]
["2026-09-24T14:59:50.027216+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:50.027275+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:50.027307+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:59:50.027322+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:59:50.027328+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:59:50.027328+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:59:50.027329+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:59:50.027336+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:59:50.027343+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:59:50.027349+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:59:50.027358+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:59:50.027373+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:59:50.027381+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:59:50.027390+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:59:50.027403+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:59:50.027418+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:59:50.027434+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:59:50.027486+00:00", "trade", 13.08, 48.0]
["2026-09-24T14:59:50.027486+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:59:50.027517+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:59:50.027520+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:50.027690+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:50.027723+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:50.027789+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:50.027839+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:50.028031+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:50.028154+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:50.028218+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:50.028265+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:50.029305+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:50.029770+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:50.060542+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:50.064091+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:50.098637+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:50.100288+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:50.127268+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:50.127950+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:50.221793+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:50.221800+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:50.221814+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:50.221821+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:50.221838+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:50.221897+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:59:50.221897+00:00", "trade", 13.08, 10.0]
["2026-09-24T14:59:50.221922+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:50.221944+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:50.222015+00:00", "trade", 13.08, 1.0]
["2026-09-24T14:59:50.222025+00:00", "trade", 13.08, 99.0]
["2026-09-24T14:59:50.222123+00:00", "quote", 13.07, 13.08]
["2026-09-24T14:59:50.222127+00:00", "quote", 13.07, 13.09]
["2026-09-24T14:59:50.222134+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:50.222157+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:50.222170+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:50.222177+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:50.222227+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:50.222319+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:50.222332+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:50.222344+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:50.222368+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:50.222375+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:50.222383+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:50.222384+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:59:50.222401+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:59:50.222580+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:59:50.255581+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:59:50.255925+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:59:50.256240+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:59:50.256260+00:00", "quote", 13.08, 13.08]
["2026-09-24T14:59:50.256332+00:00", "trade", 13.08, 100.0]
["2026-09-24T14:59:50.256333+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:50.256744+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:50.256764+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:50.256952+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:50.256997+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:50.257401+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:50.257958+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:50.262766+00:00", "trade", 13.09, 500.0]
["2026-09-24T14:59:50.276980+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:50.277434+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:50.277446+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:50.310017+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:50.323965+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:50.406564+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:50.494378+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:50.495215+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:50.507338+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:51.938055+00:00", "trade", 13.085, 500.0]
["2026-09-24T14:59:52.057884+00:00", "trade", 13.0869, 1.0]
["2026-09-24T14:59:52.132846+00:00", "trade", 13.085, 245.0]
["2026-09-24T14:59:52.140830+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:52.185729+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:52.185913+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:52.185940+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:52.185953+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:52.186470+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:52.188801+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:52.241579+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:52.273306+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:52.579441+00:00", "trade", 13.085, 100.0]
["2026-09-24T14:59:52.579446+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:52.716783+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:52.717275+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:52.717347+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:52.741629+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:52.741647+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:52.865616+00:00", "trade", 13.08, 50.0]
["2026-09-24T14:59:52.866818+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:52.866836+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:52.890923+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:52.956900+00:00", "trade", 13.08, 34.0]
["2026-09-24T14:59:52.957647+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:52.958104+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:52.958584+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:52.981046+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:53.050296+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:53.057311+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:53.068111+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:53.115787+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:53.116564+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:53.116612+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:53.116630+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:53.116903+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:53.118369+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:53.150262+00:00", "trade", 13.0812, 500.0]
["2026-09-24T14:59:53.151055+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:53.253744+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:53.604693+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:53.617489+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:53.617531+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:53.617622+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:53.617653+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:53.617669+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:53.617768+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:53.617988+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:53.618155+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:53.618247+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:53.618309+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:53.618658+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:54.369206+00:00", "trade", 13.0649, 14.0]
["2026-09-24T14:59:54.434970+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:54.435019+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:54.435571+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:54.476884+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:54.602270+00:00", "trade", 13.09, 400.0]
["2026-09-24T14:59:54.602290+00:00", "trade", 13.09, 1.0]
["2026-09-24T14:59:54.748012+00:00", "trade", 13.085, 500.0]
["2026-09-24T14:59:55.055613+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:55.056166+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:55.056205+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:55.059840+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:55.102826+00:00", "quote", 13.08, 13.09]
["2026-09-24T14:59:56.780496+00:00", "trade", 13.0787, 100.0]
["2026-09-24T14:59:56.792829+00:00", "trade", 13.0697, 300.0]
["2026-09-24T14:59:57.154854+00:00", "trade", 13.09, 50.0]
["2026-09-24T14:59:57.154856+00:00", "trade", 13.09, 1200.0]
["2026-09-24T14:59:57.154941+00:00", "trade", 13.09, 100.0]
["2026-09-24T14:59:57.154942+00:00", "trade", 13.09, 10.0]
["2026-09-24T14:59:57.154949+00:00", "trade", 13.09, 100.0]
["2026-09-24T14:59:57.154974+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:59:57.154980+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:59:57.154993+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:59:57.155003+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:59:57.155016+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:59:57.155023+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:59:57.155030+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:59:57.155037+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:59:57.155051+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:59:57.155058+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:59:57.155067+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:59:57.155087+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:59:57.155095+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:59:57.155102+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:59:57.155109+00:00", "quote", 13.09, 13.09]
["2026-09-24T14:59:57.155255+00:00", "trade", 13.09, 2000.0]
["2026-09-24T14:59:57.155256+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:57.155665+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:57.155926+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:57.156116+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:57.156335+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:57.156360+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:57.156878+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:57.158911+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:57.158938+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:57.160021+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:57.162545+00:00", "trade", 13.095, 80.0]
["2026-09-24T14:59:57.162744+00:00", "trade", 13.095, 9.0]
["2026-09-24T14:59:57.162803+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:57.185909+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:57.185916+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:57.186602+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:57.190972+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:57.191596+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:57.192352+00:00", "trade", 13.095, 200.0]
["2026-09-24T14:59:57.193778+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:57.194180+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:57.195576+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:57.195987+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:57.196007+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:57.223153+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:57.233346+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:57.233360+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:57.248983+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:57.307148+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:57.845336+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:57.858436+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:57.885293+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:57.885322+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:58.281462+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:58.343230+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:58.355418+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:58.355483+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:58.355493+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:58.356174+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:58.356268+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:58.357081+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:58.359106+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:58.362026+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:58.457845+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:58.458799+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:58.473571+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:58.473572+00:00", "trade", 13.1, 600.0]
["2026-09-24T14:59:58.473573+00:00", "trade", 13.1, 4200.0]
["2026-09-24T14:59:58.473575+00:00", "trade", 13.1, 9.0]
["2026-09-24T14:59:58.473576+00:00", "trade", 13.1, 3.0]
["2026-09-24T14:59:58.473578+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:58.473604+00:00", "trade", 13.1, 200.0]
["2026-09-24T14:59:58.473609+00:00", "trade", 13.1, 200.0]
["2026-09-24T14:59:58.473641+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:58.473648+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:58.473655+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:58.473661+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:58.473674+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:58.473681+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:58.473688+00:00", "trade", 13.1, 100.0]
["2026-09-24T14:59:58.473688+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:58.473690+00:00", "trade", 13.1, 100.0]
["2026-09-24T14:59:58.473694+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:58.473695+00:00", "trade", 13.1, 3.0]
["2026-09-24T14:59:58.473700+00:00", "trade", 13.1, 17.0]
["2026-09-24T14:59:58.473701+00:00", "trade", 13.1, 200.0]
["2026-09-24T14:59:58.473701+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:58.473707+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:58.473714+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:58.473721+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:58.473729+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:58.473736+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:58.473743+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:58.473756+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:58.473763+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:58.473770+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:58.473795+00:00", "trade", 13.1, 100.0]
["2026-09-24T14:59:58.473857+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:58.473919+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:58.473955+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:58.474001+00:00", "trade", 13.1, 6.0]
["2026-09-24T14:59:58.474002+00:00", "trade", 13.1, 94.0]
["2026-09-24T14:59:58.474002+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:58.474032+00:00", "trade", 13.1, 1.0]
["2026-09-24T14:59:58.474059+00:00", "trade", 13.1, 100.0]
["2026-09-24T14:59:58.474059+00:00", "trade", 13.1, 206.0]
["2026-09-24T14:59:58.474060+00:00", "trade", 13.1, 100.0]
["2026-09-24T14:59:58.474061+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:58.474066+00:00", "quote", 13.1, 13.1]
["2026-09-24T14:59:58.474074+00:00", "quote", 13.1, 13.1]
["2026-09-24T14:59:58.474074+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:58.474080+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:58.474086+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:58.474093+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:58.474101+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:58.474107+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:58.474114+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:58.474121+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:58.474128+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:58.474135+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:58.474149+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:58.474154+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:58.474155+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:58.474162+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:58.474170+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:58.474176+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:58.474183+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:58.474217+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:58.474290+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:58.474433+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:58.474468+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:58.474532+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:58.474620+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:58.474674+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:58.474698+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:58.474957+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:58.475240+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:58.475468+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:58.475514+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:58.476129+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:58.477672+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:58.478874+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:58.496160+00:00", "trade", 13.1, 10.0]
["2026-09-24T14:59:58.503851+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:58.504556+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:58.504569+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:58.538174+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:58.544180+00:00", "trade", 13.0787, 100.0]
["2026-09-24T14:59:58.573880+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:58.768453+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:58.786709+00:00", "trade", 13.105, 20.0]
["2026-09-24T14:59:58.790186+00:00", "trade", 13.105, 60.0]
["2026-09-24T14:59:58.819106+00:00", "trade", 13.105, 10.0]
["2026-09-24T14:59:59.256982+00:00", "trade", 13.0818, 1.0]
["2026-09-24T14:59:59.396948+00:00", "trade", 13.105, 13.0]
["2026-09-24T14:59:59.451956+00:00", "trade", 13.105, 500.0]
["2026-09-24T14:59:59.824613+00:00", "trade", 13.11, 1000.0]
["2026-09-24T14:59:59.878473+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:59.878480+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:59.878487+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:59.878500+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:59.878503+00:00", "trade", 13.11, 50.0]
["2026-09-24T14:59:59.878508+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:59:59.878511+00:00", "trade", 13.11, 28.0]
["2026-09-24T14:59:59.878514+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:59.878520+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:59:59.878521+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:59.878527+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:59.878530+00:00", "trade", 13.11, 300.0]
["2026-09-24T14:59:59.878534+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:59.878548+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:59.878555+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:59.878568+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:59.878581+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:59.878871+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:59:59.878894+00:00", "trade", 13.11, 71.0]
["2026-09-24T14:59:59.878939+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:59.878947+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:59.878999+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:59.879030+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:59.879039+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:59.879168+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:59.879222+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:59.879247+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:59.879254+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:59.879255+00:00", "trade", 13.11, 7.0]
["2026-09-24T14:59:59.879291+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:59.879342+00:00", "trade", 13.11, 43.0]
["2026-09-24T14:59:59.879346+00:00", "trade", 13.11, 300.0]
["2026-09-24T14:59:59.879346+00:00", "trade", 13.11, 200.0]
["2026-09-24T14:59:59.879346+00:00", "trade", 13.11, 100.0]
["2026-09-24T14:59:59.879366+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:59.879372+00:00", "trade", 13.1, 74.0]
["2026-09-24T14:59:59.879373+00:00", "trade", 13.1, 300.0]
["2026-09-24T14:59:59.879375+00:00", "trade", 13.1, 120.0]
["2026-09-24T14:59:59.879376+00:00", "trade", 13.1, 6800.0]
["2026-09-24T14:59:59.879376+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:59.879379+00:00", "trade", 13.1, 100.0]
["2026-09-24T14:59:59.879382+00:00", "trade", 13.1, 400.0]
["2026-09-24T14:59:59.879382+00:00", "trade", 13.1, 140.0]
["2026-09-24T14:59:59.879382+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:59.879389+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:59.879396+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:59.879403+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:59.879424+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:59.879432+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:59.879439+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:59.879440+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:59.879445+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:59.879451+00:00", "trade", 13.1, 50.0]
["2026-09-24T14:59:59.879452+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:59.879454+00:00", "trade", 13.1, 300.0]
["2026-09-24T14:59:59.879454+00:00", "trade", 13.1, 200.0]
["2026-09-24T14:59:59.879454+00:00", "trade", 13.1, 100.0]
["2026-09-24T14:59:59.879458+00:00", "trade", 13.1, 100.0]
["2026-09-24T14:59:59.879459+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:59.879462+00:00", "trade", 13.1, 595.0]
["2026-09-24T14:59:59.879462+00:00", "trade", 13.1, 100.0]
["2026-09-24T14:59:59.879462+00:00", "trade", 13.1, 68.0]
["2026-09-24T14:59:59.879472+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:59.879479+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:59.879486+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:59.879499+00:00", "trade", 13.1, 7.0]
["2026-09-24T14:59:59.879499+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:59.879505+00:00", "trade", 13.105, 20.0]
["2026-09-24T14:59:59.879506+00:00", "trade", 13.1, 3.0]
["2026-09-24T14:59:59.879508+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:59.879510+00:00", "trade", 13.1, 14.0]
["2026-09-24T14:59:59.879511+00:00", "trade", 13.1, 1.0]
["2026-09-24T14:59:59.879514+00:00", "trade", 13.105, 400.0]
["2026-09-24T14:59:59.879515+00:00", "trade", 13.105, 300.0]
["2026-09-24T14:59:59.879520+00:00", "trade", 13.1, 500.0]
["2026-09-24T14:59:59.879525+00:00", "trade", 13.105, 100.0]
["2026-09-24T14:59:59.879525+00:00", "trade", 13.1, 100.0]
["2026-09-24T14:59:59.879525+00:00", "trade", 13.1, 80.0]
["2026-09-24T14:59:59.879539+00:00", "trade", 13.1, 89.0]
["2026-09-24T14:59:59.879539+00:00", "trade", 13.1, 1.0]
["2026-09-24T14:59:59.879540+00:00", "trade", 13.1, 100.0]
["2026-09-24T14:59:59.879543+00:00", "trade", 13.1, 200.0]
["2026-09-24T14:59:59.879545+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:59.879552+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:59.879559+00:00", "quote", 13.1, 13.11]
["2026-09-24T14:59:59.879561+00:00", "quote", 13.1, 13.1]
["2026-09-24T14:59:59.879564+00:00", "trade", 13.1, 1000.0]
["2026-09-24T14:59:59.879566+00:00", "trade", 13.1, 200.0]
["2026-09-24T14:59:59.879566+00:00", "trade", 13.1, 200.0]
["2026-09-24T14:59:59.879568+00:00", "quote", 13.1, 13.1]
["2026-09-24T14:59:59.879575+00:00", "quote", 13.1, 13.1]
["2026-09-24T14:59:59.879583+00:00", "quote", 13.1, 13.1]
["2026-09-24T14:59:59.879588+00:00", "trade", 13.1, 100.0]
["2026-09-24T14:59:59.879588+00:00", "trade", 13.1, 100.0]
["2026-09-24T14:59:59.879592+00:00", "quote", 13.1, 13.1]
["2026-09-24T14:59:59.879608+00:00", "quote", 13.1, 13.1]
["2026-09-24T14:59:59.879612+00:00", "trade", 13.1, 100.0]
["2026-09-24T14:59:59.879698+00:00", "trade", 13.1, 7.0]
["2026-09-24T14:59:59.879702+00:00", "trade", 13.1, 3.0]
["2026-09-24T14:59:59.879708+00:00", "trade", 13.1, 1.0]
["2026-09-24T14:59:59.879719+00:00", "quote", 13.1, 13.1]
["2026-09-24T14:59:59.879728+00:00", "trade", 13.1, 89.0]
["2026-09-24T14:59:59.879732+00:00", "trade", 13.1, 200.0]
["2026-09-24T14:59:59.879732+00:00", "trade", 13.1, 561.0]
["2026-09-24T14:59:59.879733+00:00", "quote", 13.1, 13.1]
["2026-09-24T14:59:59.879747+00:00", "quote", 13.1, 13.1]
["2026-09-24T14:59:59.879795+00:00", "quote", 13.1, 13.1]
["2026-09-24T14:59:59.879812+00:00", "quote", 13.1, 13.1]
["2026-09-24T14:59:59.879836+00:00", "quote", 13.1, 13.1]
["2026-09-24T14:59:59.879895+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:59.879906+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:59.879922+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:59.879948+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:59.880019+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:59.880022+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:59.880041+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:59.880060+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:59.880067+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:59.880070+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:59.880123+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:59.880151+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:59.880171+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:59.880238+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:59.880263+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:59.880270+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:59.880277+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:59.880284+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:59.880294+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:59.880301+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:59.880323+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:59.880331+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:59.880355+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:59.880676+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:59.880962+00:00", "trade", 13.1, 3.0]
["2026-09-24T14:59:59.880963+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:59.880970+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:59.881119+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:59.881610+00:00", "trade", 13.1, 297.0]
["2026-09-24T14:59:59.881725+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:59.881822+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:59.881848+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:59.883334+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:59.896870+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:59.896945+00:00", "trade", 13.095, 200.0]
["2026-09-24T14:59:59.897588+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:59.897701+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:59.898080+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:59.899706+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:59.900158+00:00", "quote", 13.09, 13.1]
["2026-09-24T14:59:59.900196+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:00.005585+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:00.012691+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:00.076435+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:00:00.103999+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:00.104016+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:00.105944+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:00.105990+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:00.107910+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:00.109942+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:00.175598+00:00", "trade", 13.105, 223.0]
["2026-09-24T15:00:00.175655+00:00", "trade", 13.105, 200.0]
["2026-09-24T15:00:00.244732+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:00.245198+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:00.314765+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:00.392735+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:00.664802+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:00.664887+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:00.665043+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:00.665263+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:00.681608+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:00.681706+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:00.682118+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:00.731086+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:00.731544+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:00.749297+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:00.749746+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:00.806590+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:00.871501+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:00.871555+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:01.048327+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:01.069429+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:01.169990+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:01.204454+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:01.204903+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:01.245371+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:01.753878+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:01.753934+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:01.754404+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:01.768050+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:01.783930+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:01.784159+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:01.788126+00:00", "trade", 13.095, 9.0]
["2026-09-24T15:00:01.788906+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:01.801058+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:01.812223+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:01.812872+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:01.813144+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:01.824258+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:01.842867+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:01.843053+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:01.896942+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:01.925521+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:01.994006+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:01.994745+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:02.059793+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:02.110542+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:02.261775+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:02.262341+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:00:02.262406+00:00", "trade", 13.1, 10.0]
["2026-09-24T15:00:02.262599+00:00", "trade", 13.1, 74.0]
["2026-09-24T15:00:02.262600+00:00", "trade", 13.1, 10.0]
["2026-09-24T15:00:02.262601+00:00", "trade", 13.1, 80.0]
["2026-09-24T15:00:02.262603+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:00:02.262607+00:00", "trade", 13.1, 3.0]
["2026-09-24T15:00:02.262607+00:00", "trade", 13.1, 7.0]
["2026-09-24T15:00:02.262609+00:00", "trade", 13.1, 7.0]
["2026-09-24T15:00:02.262701+00:00", "trade", 13.1, 4.0]
["2026-09-24T15:00:02.262723+00:00", "trade", 13.1, 20.0]
["2026-09-24T15:00:02.262727+00:00", "trade", 13.1, 14.0]
["2026-09-24T15:00:02.262740+00:00", "trade", 13.1, 592.0]
["2026-09-24T15:00:02.262748+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:02.262755+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:02.262777+00:00", "trade", 13.1, 12.0]
["2026-09-24T15:00:02.262816+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:02.262823+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:02.262839+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:02.262854+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:02.262860+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:02.262867+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:02.262869+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:02.262874+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:02.262880+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:02.262887+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:02.262901+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:02.262936+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:02.262997+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:02.263132+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:02.263147+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:02.263158+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:02.263178+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:02.263211+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:02.263281+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:02.263365+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:02.263374+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:02.263428+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:02.263655+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:02.264128+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:02.298880+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:02.299385+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:02.306619+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:02.326221+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:02.341580+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:02.342672+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:02.342686+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:02.343139+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:02.343608+00:00", "trade", 13.1, 26.0]
["2026-09-24T15:00:02.344075+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:02.407721+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:02.470142+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:02.872472+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:03.437317+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:03.437571+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:03.437779+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:03.437961+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:03.438053+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:03.438111+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:03.438234+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:03.438552+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:03.438585+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:03.442428+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:03.442441+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:03.442559+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:03.443609+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:03.444156+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:03.462989+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:03.618368+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:03.619967+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:03.620046+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:03.620786+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:03.628848+00:00", "trade", 13.105, 400.0]
["2026-09-24T15:00:03.628920+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:03.629024+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:03.629459+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:03.629516+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:03.629630+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:03.685287+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:03.706806+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:03.707500+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:03.707564+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:03.741059+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:03.866719+00:00", "trade", 13.1, 50.0]
["2026-09-24T15:00:03.866720+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:00:03.867134+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:03.874807+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:04.067290+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:04.220213+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:04.500524+00:00", "trade", 13.105, 500.0]
["2026-09-24T15:00:04.635882+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:04.738670+00:00", "trade", 13.0681, 80.0]
["2026-09-24T15:00:04.775687+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:04.776172+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:04.787779+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:04.799142+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:04.799828+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:04.828120+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:04.879223+00:00", "trade", 13.105, 7.0]
["2026-09-24T15:00:04.879532+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:04.879579+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:04.880188+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:04.880204+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:04.880483+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:04.880499+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:04.900647+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:04.922564+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:04.923126+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:05.260142+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:05.261560+00:00", "trade", 13.1, 10.0]
["2026-09-24T15:00:05.261565+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:05.261572+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:05.261579+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:05.261965+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:05.262027+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:05.262081+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:05.262091+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:05.262261+00:00", "trade", 13.1, 75.0]
["2026-09-24T15:00:05.262363+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:05.262421+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:05.262429+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:05.262442+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.262451+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.262507+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.262553+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.262663+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.262758+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.262797+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.262827+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.262869+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.262889+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.262900+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.262971+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.263373+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.263915+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.264485+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.264526+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.265363+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.265392+00:00", "trade", 13.1, 50.0]
["2026-09-24T15:00:05.265401+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.265415+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.265416+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.265514+00:00", "trade", 13.1, 3.0]
["2026-09-24T15:00:05.266187+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.267346+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.267385+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.277690+00:00", "trade", 13.1, 397.0]
["2026-09-24T15:00:05.278359+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.278369+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.278375+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:00:05.278376+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:00:05.278383+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.278746+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.278758+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.278771+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.281780+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.282176+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.282372+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.285768+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.286048+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.286091+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.290518+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.292047+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.292413+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.292823+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.292878+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.293514+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.294150+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.294580+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.331008+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.342562+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.459408+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.532720+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.540718+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.545887+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.545894+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.545920+00:00", "trade", 13.1, 74.0]
["2026-09-24T15:00:05.545921+00:00", "trade", 13.1, 300.0]
["2026-09-24T15:00:05.545923+00:00", "trade", 13.1, 68.0]
["2026-09-24T15:00:05.545940+00:00", "trade", 13.1, 1.0]
["2026-09-24T15:00:05.546612+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.546623+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.546636+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.546650+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.546665+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.547102+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.547536+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.550537+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.551120+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.551136+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.551171+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.551214+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.551221+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.551452+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.551994+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.552444+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.589886+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.589912+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.590563+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.593287+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.593717+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.593786+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.620800+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.620807+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.620826+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.659556+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.665586+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.721268+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.722252+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.722275+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.722701+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.731838+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:05.896019+00:00", "trade", 13.095, 381.0]
["2026-09-24T15:00:05.958224+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:06.011859+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:06.022875+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:06.022912+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:06.050053+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:06.050516+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:06.103858+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:06.103892+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:06.104341+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:06.146950+00:00", "trade", 13.095, 36.0]
["2026-09-24T15:00:06.147744+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:06.262262+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:06.262275+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:06.351304+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:06.652556+00:00", "trade", 13.099, 900.0]
["2026-09-24T15:00:06.652597+00:00", "trade", 13.1, 256.0]
["2026-09-24T15:00:06.653293+00:00", "trade", 13.1, 300.0]
["2026-09-24T15:00:06.653495+00:00", "trade", 13.099, 800.0]
["2026-09-24T15:00:06.654067+00:00", "trade", 13.1, 244.0]
["2026-09-24T15:00:06.733593+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:06.734169+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:06.734450+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:06.755406+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:06.758615+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:06.883406+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:06.886475+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:06.894419+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:07.002419+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:07.002727+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:07.025055+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:07.025530+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:07.035156+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:07.035202+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:07.035225+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:07.075975+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:07.076052+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:07.086152+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:07.227300+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:07.228034+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:07.228575+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:07.229033+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:07.229592+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:07.313569+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:07.528307+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:07.528675+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:07.529241+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:07.529267+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:07.529894+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:07.529900+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:07.530347+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:07.583492+00:00", "trade", 13.095, 50.0]
["2026-09-24T15:00:07.584458+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:07.585063+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:07.585304+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:07.585468+00:00", "trade", 13.095, 389.0]
["2026-09-24T15:00:07.586717+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:07.649330+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:07.856086+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:07.861098+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:07.862315+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:07.862832+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:07.862864+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:07.893795+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:07.894540+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:07.894548+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:07.894594+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:07.895249+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:07.964454+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:07.964900+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:07.975486+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:07.977717+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:08.081151+00:00", "trade", 13.095, 1500.0]
["2026-09-24T15:00:08.084802+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:08.211257+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:08.211791+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:08.212248+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:08.215578+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:08.295773+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:08.296155+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:08.296401+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:08.296428+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:08.296624+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:08.298156+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:08.300189+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:08.339662+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:08.350443+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:08.350488+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:08.350525+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:08.421101+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:08.425145+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:08.470496+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:08.470788+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:08.470966+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:08.470979+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:08.472827+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:08.503181+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:08.503573+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:08.504288+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:08.546592+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:08.547183+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:08.605882+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:08.605973+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:08.606149+00:00", "quote", 13.09, 13.11]
["2026-09-24T15:00:08.606152+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:08.606166+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:08.606173+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:08.606180+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:08.606187+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:08.606355+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:08.606601+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:08.606633+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:08.606651+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:08.606701+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:08.606709+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:08.606716+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:08.606750+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:08.606807+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:08.606863+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:08.606906+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:08.606957+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:08.607184+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:08.607238+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:08.608123+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:08.608520+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:08.608633+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:08.615918+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:08.616158+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:08.616390+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:08.681483+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:08.750840+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:08.801973+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:08.802040+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:08.818099+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:08.999372+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:09.000068+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:09.000581+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:09.000972+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:09.001640+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:09.023472+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:09.237149+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:09.238717+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:09.238741+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:09.239102+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:09.239564+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:09.240460+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:09.253652+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:09.305090+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:09.381009+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:09.382791+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:09.409212+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:09.778071+00:00", "trade", 13.105, 100.0]
["2026-09-24T15:00:09.854420+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:00:09.865397+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:09.988843+00:00", "trade", 13.1001, 5500.0]
["2026-09-24T15:00:10.014466+00:00", "trade", 13.105, 389.0]
["2026-09-24T15:00:10.014958+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:10.015551+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:10.015566+00:00", "trade", 13.105, 211.0]
["2026-09-24T15:00:10.057068+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:10.063372+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:10.065811+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:10.067501+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:10.080791+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:10.080813+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:10.080828+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:10.232668+00:00", "trade", 13.1, 1.0]
["2026-09-24T15:00:10.232669+00:00", "trade", 13.1, 16.0]
["2026-09-24T15:00:10.233086+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:10.233142+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:10.233553+00:00", "trade", 13.1, 14.0]
["2026-09-24T15:00:10.233946+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:10.291736+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:10.398239+00:00", "trade", 13.0763, 17.0]
["2026-09-24T15:00:10.480862+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:10.480942+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:10.513523+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:10.564049+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:10.564502+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:10.667226+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:10.667255+00:00", "trade", 13.105, 12.0]
["2026-09-24T15:00:10.667667+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:10.668123+00:00", "trade", 13.105, 10.0]
["2026-09-24T15:00:10.669566+00:00", "trade", 13.105, 9.0]
["2026-09-24T15:00:10.675732+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:10.722664+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:10.722700+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:10.722732+00:00", "trade", 13.105, 7.0]
["2026-09-24T15:00:10.723187+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:10.728724+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:10.777602+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:10.778072+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:10.945830+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:10.945841+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:10.957188+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:10.957920+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:10.957938+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:11.077238+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:11.077278+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:11.103626+00:00", "trade", 13.0769, 69.0]
["2026-09-24T15:00:11.106768+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:11.106776+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:11.107229+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:11.273323+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:11.448565+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:11.449069+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:11.565053+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:11.566001+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:11.566014+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:11.568686+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:11.569127+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:11.571123+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:11.571583+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:11.858716+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:11.976887+00:00", "trade", 13.105, 2500.0]
["2026-09-24T15:00:11.999785+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:12.006285+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:12.107478+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:12.124798+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:12.132654+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:12.133717+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:12.134616+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:12.134813+00:00", "trade", 13.105, 6.0]
["2026-09-24T15:00:12.134952+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:12.135768+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:12.135960+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:12.173597+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:12.660911+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:12.661360+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:12.661369+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:12.887427+00:00", "trade", 13.105, 100.0]
["2026-09-24T15:00:12.888236+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:12.888702+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.007010+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.007982+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.008438+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.012009+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.012598+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.025282+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.025413+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.025548+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.025563+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.035093+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.038201+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.041899+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.044750+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.046370+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.053405+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.055067+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.059099+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.059587+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.076393+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.076557+00:00", "trade", 13.105, 6.0]
["2026-09-24T15:00:13.076933+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.079158+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.093370+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.112294+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.112349+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.122261+00:00", "trade", 13.11, 1.0]
["2026-09-24T15:00:13.135834+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.136286+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.143873+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.144789+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.146471+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.152640+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.211938+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.274216+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.293111+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.335386+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.335847+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.367889+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.402258+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.402713+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.561461+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.561486+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.572323+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.578564+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.578709+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.583882+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.702471+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.724541+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.959614+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.960448+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.960913+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:13.961366+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:14.024494+00:00", "trade", 13.0768, 67.0]
["2026-09-24T15:00:14.025290+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:14.025681+00:00", "trade", 13.0768, 1.0]
["2026-09-24T15:00:14.115873+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:14.205266+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:14.205279+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:14.205288+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:14.205730+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:14.206888+00:00", "trade", 13.105, 100.0]
["2026-09-24T15:00:14.297122+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:14.460981+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:14.531689+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:14.532418+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:14.562728+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:14.563386+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:14.584450+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:14.595012+00:00", "trade", 13.11, 100.0]
["2026-09-24T15:00:14.595079+00:00", "trade", 13.11, 10.0]
["2026-09-24T15:00:14.595980+00:00", "trade", 13.11, 100.0]
["2026-09-24T15:00:14.595994+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:14.596022+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:14.596029+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:14.596036+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:14.596042+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:14.596050+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:14.596057+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:14.596064+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:14.596070+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:14.596103+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:14.596127+00:00", "trade", 13.11, 6.0]
["2026-09-24T15:00:14.596133+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:14.596140+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:14.596150+00:00", "trade", 13.11, 30.0]
["2026-09-24T15:00:14.596152+00:00", "trade", 13.11, 829.0]
["2026-09-24T15:00:14.596153+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:14.596212+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:14.596288+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:14.596394+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:14.596455+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:14.596470+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:14.596472+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:14.596529+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:14.596589+00:00", "trade", 13.11, 91.0]
["2026-09-24T15:00:14.596660+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:14.596742+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:14.596764+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:14.596785+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:14.596795+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:14.596858+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:14.597111+00:00", "trade", 13.115, 3.0]
["2026-09-24T15:00:14.597636+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:14.598086+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:14.598250+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:14.599743+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:14.599808+00:00", "trade", 13.11, 10.0]
["2026-09-24T15:00:14.603289+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:14.606907+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:14.628701+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:14.628747+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:14.693712+00:00", "trade", 13.115, 500.0]
["2026-09-24T15:00:14.737096+00:00", "trade", 13.115, 100.0]
["2026-09-24T15:00:14.758886+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:14.773499+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:14.773872+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:14.795848+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:14.800370+00:00", "trade", 13.115, 99.0]
["2026-09-24T15:00:14.801666+00:00", "trade", 13.115, 300.0]
["2026-09-24T15:00:14.971783+00:00", "trade", 13.12, 1.0]
["2026-09-24T15:00:14.972127+00:00", "trade", 13.12, 1.0]
["2026-09-24T15:00:15.021577+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:15.025640+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:15.027015+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:15.129057+00:00", "trade", 13.115, 20.0]
["2026-09-24T15:00:15.133848+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:15.211274+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:15.211282+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:15.211298+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:15.211305+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:15.211319+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:15.211332+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:15.211340+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:15.211354+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:15.211368+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:15.211373+00:00", "trade", 13.11, 200.0]
["2026-09-24T15:00:15.211374+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:15.211375+00:00", "trade", 13.11, 50.0]
["2026-09-24T15:00:15.211375+00:00", "trade", 13.11, 1.0]
["2026-09-24T15:00:15.211381+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:15.211388+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:15.211403+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:15.211408+00:00", "trade", 13.11, 100.0]
["2026-09-24T15:00:15.211411+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:15.211427+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:15.211434+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:15.211442+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:15.211460+00:00", "trade", 13.11, 2.0]
["2026-09-24T15:00:15.211464+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:15.211471+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:15.211479+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:15.211518+00:00", "trade", 13.11, 100.0]
["2026-09-24T15:00:15.211586+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:15.211864+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:15.211898+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:15.211910+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:15.211951+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:15.212019+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:15.212035+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:15.212282+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:15.212417+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:15.212424+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:15.212740+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:15.213503+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:15.216530+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:15.216536+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:15.216543+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:15.216557+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:15.216563+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:15.216595+00:00", "trade", 13.11, 100.0]
["2026-09-24T15:00:15.216739+00:00", "trade", 13.11, 65.0]
["2026-09-24T15:00:15.216739+00:00", "trade", 13.11, 35.0]
["2026-09-24T15:00:15.216864+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:15.216929+00:00", "quote", 13.1, 13.12]
["2026-09-24T15:00:15.216930+00:00", "trade", 13.11, 74.0]
["2026-09-24T15:00:15.216932+00:00", "trade", 13.11, 26.0]
["2026-09-24T15:00:15.216953+00:00", "trade", 13.11, 1.0]
["2026-09-24T15:00:15.216954+00:00", "trade", 13.11, 10.0]
["2026-09-24T15:00:15.216955+00:00", "trade", 13.11, 25.0]
["2026-09-24T15:00:15.216991+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:15.216997+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:15.217004+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:15.217011+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:15.217018+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:15.217025+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:15.217032+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:15.217051+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:15.217136+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:15.217283+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:15.217376+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:15.217510+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:15.217610+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:15.217633+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:15.217746+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:15.217854+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:15.218829+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:15.218928+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:15.218984+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:15.219192+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:15.219414+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:15.221761+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:15.222310+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:15.226709+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:15.228012+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:15.250349+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:15.250374+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:15.254689+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:15.316384+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:15.370364+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:15.379768+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:15.384466+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:15.386918+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:15.387435+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:15.417973+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:15.418082+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:15.418199+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:15.443872+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:15.616026+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:15.650626+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:15.659503+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:15.659556+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:16.024845+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:16.025046+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:16.026410+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:16.028733+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:16.030023+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:16.030476+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:16.032239+00:00", "trade", 13.11, 11.0]
["2026-09-24T15:00:16.046238+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:16.060745+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:16.206787+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:16.213627+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:16.339159+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:16.339706+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:16.339716+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:16.340207+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:16.705393+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:16.706165+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:16.706659+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:16.706713+00:00", "trade", 13.11, 300.0]
["2026-09-24T15:00:16.706780+00:00", "trade", 13.11, 9.0]
["2026-09-24T15:00:16.706781+00:00", "trade", 13.11, 70.0]
["2026-09-24T15:00:16.707000+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:16.707012+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:16.707018+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:16.707032+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:16.707038+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:16.707045+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:16.707115+00:00", "trade", 13.11, 100.0]
["2026-09-24T15:00:16.707116+00:00", "trade", 13.11, 1349.0]
["2026-09-24T15:00:16.707117+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:16.707135+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:16.707147+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:16.707154+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:16.707168+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:16.707170+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:16.707180+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:16.707187+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:16.707198+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:16.707214+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:16.707222+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:16.707229+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:16.707248+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:16.707255+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:16.707262+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:16.707269+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:16.707283+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:16.707304+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:16.707403+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:16.707429+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:16.707587+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:16.707635+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:16.707708+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:16.707830+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:16.708159+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:16.708696+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:16.709590+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:16.711743+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:16.715054+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:16.756796+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:16.885272+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:16.996419+00:00", "trade", 13.1128, 100.0]
["2026-09-24T15:00:17.037226+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:17.324249+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:17.324710+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:17.482796+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:17.703647+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:17.843175+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:18.036406+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:18.037309+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:18.046073+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:18.046237+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:18.046267+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:18.062029+00:00", "trade", 13.115, 1.0]
["2026-09-24T15:00:18.161719+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:18.748293+00:00", "trade", 13.115, 1000.0]
["2026-09-24T15:00:18.749087+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:18.811837+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:19.028267+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:19.134722+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:19.141891+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:19.167802+00:00", "trade", 13.1188, 1.0]
["2026-09-24T15:00:19.167821+00:00", "trade", 13.1188, 1.0]
["2026-09-24T15:00:19.173719+00:00", "trade", 13.115, 500.0]
["2026-09-24T15:00:19.343757+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:19.345449+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:19.428692+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:19.544636+00:00", "trade", 13.1186, 1.0]
["2026-09-24T15:00:19.901258+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:20.011154+00:00", "trade", 13.11, 764.0]
["2026-09-24T15:00:20.011515+00:00", "trade", 13.11, 1.0]
["2026-09-24T15:00:20.011841+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:20.012497+00:00", "trade", 13.11, 180.0]
["2026-09-24T15:00:20.012689+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:20.012692+00:00", "trade", 13.11, 206.0]
["2026-09-24T15:00:20.012694+00:00", "trade", 13.11, 124.0]
["2026-09-24T15:00:20.012695+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:20.012696+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:20.012711+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:20.012717+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:20.012725+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:20.012732+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:20.012739+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:20.012745+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:20.012759+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:20.012791+00:00", "trade", 13.11, 100.0]
["2026-09-24T15:00:20.012793+00:00", "trade", 13.11, 100.0]
["2026-09-24T15:00:20.012794+00:00", "quote", 13.1, 13.12]
["2026-09-24T15:00:20.012822+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.012832+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.012864+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.012866+00:00", "trade", 13.11, 10.0]
["2026-09-24T15:00:20.012867+00:00", "trade", 13.11, 200.0]
["2026-09-24T15:00:20.012870+00:00", "trade", 13.11, 389.0]
["2026-09-24T15:00:20.012870+00:00", "trade", 13.11, 100.0]
["2026-09-24T15:00:20.012887+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.012901+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.012907+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.012914+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.012921+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.012936+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.012942+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.012955+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.012962+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.012976+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.012983+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.012996+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.013014+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.013167+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.013186+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.013194+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.013214+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.013246+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.013251+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.013327+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.013353+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.013368+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.013421+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.013484+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.013531+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.013607+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.013615+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.013714+00:00", "trade", 13.105, 100.0]
["2026-09-24T15:00:20.013779+00:00", "trade", 13.11, 5.0]
["2026-09-24T15:00:20.013839+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.014329+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.014375+00:00", "trade", 13.105, 289.0]
["2026-09-24T15:00:20.014612+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.014629+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.014781+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.015074+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.015464+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.015488+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.015505+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.015913+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.016525+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.019971+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.020535+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.200950+00:00", "trade", 13.1188, 1.0]
["2026-09-24T15:00:20.384108+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.430783+00:00", "trade", 13.11, 75.0]
["2026-09-24T15:00:20.430785+00:00", "trade", 13.11, 74.0]
["2026-09-24T15:00:20.430786+00:00", "trade", 13.11, 251.0]
["2026-09-24T15:00:20.430803+00:00", "trade", 13.11, 1.0]
["2026-09-24T15:00:20.431262+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.431327+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.431479+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.431541+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.431555+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.431571+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.431633+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.431774+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.431799+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.432081+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.432206+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.432227+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.432440+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.432639+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.433399+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.441195+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.456818+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.476996+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.543883+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.547499+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.560541+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.619394+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.629846+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.630128+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.630501+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.630644+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.630652+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.630956+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.631094+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.631597+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.716068+00:00", "trade", 13.1088, 1.0]
["2026-09-24T15:00:20.865474+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.968071+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:20.968670+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:21.016298+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:21.031337+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:21.031791+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:21.060576+00:00", "trade", 13.105, 1.0]
["2026-09-24T15:00:21.154699+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:21.215136+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:21.215158+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:21.215589+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:21.215615+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:21.230317+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:21.230754+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:21.230837+00:00", "trade", 13.1088, 1.0]
["2026-09-24T15:00:21.231621+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:21.232076+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:21.304882+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:21.583324+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:21.584494+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:21.584592+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:21.584686+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:21.584737+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:21.585152+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:21.586174+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:21.586609+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:21.588189+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:21.590500+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:21.590584+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:21.590773+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:21.590791+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:21.590805+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:21.590812+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:21.590822+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:21.590826+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:21.590834+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:21.590859+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:21.590907+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:21.591293+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:21.591326+00:00", "trade", 13.11, 75.0]
["2026-09-24T15:00:21.591329+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:21.591410+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:21.591837+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:21.592349+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:21.592782+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:21.604435+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:21.617710+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:21.622390+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:21.624642+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:21.685501+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:21.686297+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:21.686562+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:21.686661+00:00", "trade", 13.11, 50.0]
["2026-09-24T15:00:21.686661+00:00", "trade", 13.11, 100.0]
["2026-09-24T15:00:21.687386+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:21.860141+00:00", "trade", 13.115, 250.0]
["2026-09-24T15:00:22.064490+00:00", "trade", 13.115, 76.0]
["2026-09-24T15:00:22.068151+00:00", "trade", 13.115, 1.0]
["2026-09-24T15:00:22.808874+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:22.808906+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:22.811803+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:22.818832+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:22.819964+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:22.820118+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:22.820194+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:22.820663+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:22.855226+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:22.888943+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:22.889102+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:22.938039+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:22.957587+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:22.958148+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:23.085457+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:23.691107+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:23.760734+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:23.777003+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:23.777030+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:23.792641+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:23.856352+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:23.856377+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:23.872806+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:23.872874+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:23.882387+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:23.882415+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:24.090246+00:00", "trade", 13.1115, 250.0]
["2026-09-24T15:00:24.463810+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:24.463899+00:00", "trade", 13.115, 100.0]
["2026-09-24T15:00:24.534274+00:00", "trade", 13.115, 300.0]
["2026-09-24T15:00:24.751236+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:24.751694+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:24.757979+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:24.758009+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:24.840712+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:24.911443+00:00", "trade", 13.115, 250.0]
["2026-09-24T15:00:25.013488+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:25.022492+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:25.165880+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:25.250029+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:25.250827+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:25.361641+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:25.361760+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:25.361817+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:25.363189+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:25.365303+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:25.365331+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:25.365942+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:25.366006+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:25.366020+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:25.366198+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:25.366205+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:25.366529+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:25.370903+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:25.370924+00:00", "trade", 13.12, 26.0]
["2026-09-24T15:00:25.371162+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:25.371634+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:25.371694+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:25.371841+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:25.384142+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:25.384172+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:25.384175+00:00", "trade", 13.12, 27.0]
["2026-09-24T15:00:25.384607+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:25.384620+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:25.386449+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:25.386456+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:25.402964+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:25.402971+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:25.402993+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:25.402999+00:00", "trade", 13.12, 24.0]
["2026-09-24T15:00:25.403000+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:25.420227+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:25.420259+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:25.420262+00:00", "trade", 13.12, 3.0]
["2026-09-24T15:00:25.612492+00:00", "trade", 13.115, 300.0]
["2026-09-24T15:00:25.666950+00:00", "trade", 13.115, 700.0]
["2026-09-24T15:00:25.752277+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:25.753565+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:25.964847+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:25.964946+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:25.965120+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:25.965526+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:25.965614+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:25.966421+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:25.968593+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:25.976519+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:26.019550+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:26.043971+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:26.043979+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:26.043987+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:26.044011+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:26.044018+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:26.044076+00:00", "trade", 13.12, 400.0]
["2026-09-24T15:00:26.044078+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:26.044088+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:26.044096+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:26.044124+00:00", "trade", 13.12, 1.0]
["2026-09-24T15:00:26.044125+00:00", "trade", 13.12, 520.0]
["2026-09-24T15:00:26.044126+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:26.044438+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:26.044610+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:26.044614+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:26.045043+00:00", "trade", 13.12, 10.0]
["2026-09-24T15:00:26.064436+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:26.377102+00:00", "trade", 13.1188, 1.0]
["2026-09-24T15:00:26.494901+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:00:26.494917+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:00:26.494924+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:00:26.494931+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:00:26.494938+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:00:26.494945+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:00:26.494965+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:00:26.494990+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:00:26.495017+00:00", "trade", 13.12, 9.0]
["2026-09-24T15:00:26.495046+00:00", "trade", 13.12, 199.0]
["2026-09-24T15:00:26.495047+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:26.495105+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:26.495112+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:26.495142+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:26.495166+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:26.495173+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:26.495180+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:26.495187+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:26.495191+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:26.495217+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:26.495497+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:26.495520+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:26.495536+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:26.495551+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:26.495558+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:26.495569+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:26.495709+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:26.496137+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:26.516101+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:26.516554+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:26.524205+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:26.784654+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:26.789677+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:26.790142+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:26.938208+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:26.939005+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:26.997012+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:26.997474+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:27.061620+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:27.178811+00:00", "trade", 13.125, 100.0]
["2026-09-24T15:00:27.280819+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:27.281323+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:27.285363+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:27.793494+00:00", "trade", 13.125, 100.0]
["2026-09-24T15:00:27.793531+00:00", "trade", 13.125, 200.0]
["2026-09-24T15:00:27.793892+00:00", "trade", 13.125, 100.0]
["2026-09-24T15:00:27.795564+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:27.796088+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:27.796728+00:00", "trade", 13.12, 9500.0]
["2026-09-24T15:00:27.798148+00:00", "trade", 13.1204, 100.0]
["2026-09-24T15:00:27.798344+00:00", "trade", 13.125, 12.0]
["2026-09-24T15:00:27.798504+00:00", "trade", 13.1201, 9500.0]
["2026-09-24T15:00:27.852504+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:27.853486+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.159468+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.159918+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.160365+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.165482+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.212199+00:00", "trade", 13.125, 100.0]
["2026-09-24T15:00:28.213924+00:00", "trade", 13.125, 100.0]
["2026-09-24T15:00:28.214708+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.234664+00:00", "trade", 13.12, 70.0]
["2026-09-24T15:00:28.235067+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.235084+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.235537+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.236772+00:00", "trade", 13.12, 4.0]
["2026-09-24T15:00:28.237632+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.350261+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.351697+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.355909+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.374154+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.374161+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.374193+00:00", "trade", 13.12, 10.0]
["2026-09-24T15:00:28.374194+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.374231+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.374238+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.374245+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.374250+00:00", "trade", 13.125, 20.0]
["2026-09-24T15:00:28.374251+00:00", "trade", 13.125, 10.0]
["2026-09-24T15:00:28.374251+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.374266+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.374269+00:00", "trade", 13.12, 200.0]
["2026-09-24T15:00:28.374273+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.374279+00:00", "trade", 13.12, 1.0]
["2026-09-24T15:00:28.374279+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.374287+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.374293+00:00", "trade", 13.12, 13.0]
["2026-09-24T15:00:28.374293+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.374308+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.374314+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.374321+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.374359+00:00", "trade", 13.12, 100.0]
["2026-09-24T15:00:28.374410+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.374439+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.374460+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.374502+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.374513+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.374543+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.374629+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.374636+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.374642+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.374657+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.374663+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.374701+00:00", "trade", 13.12, 200.0]
["2026-09-24T15:00:28.374701+00:00", "trade", 13.12, 1.0]
["2026-09-24T15:00:28.374707+00:00", "quote", 13.11, 13.13]
["2026-09-24T15:00:28.374720+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:28.374741+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:28.374748+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:28.374756+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:28.374762+00:00", "trade", 13.12, 200.0]
["2026-09-24T15:00:28.374796+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:28.374799+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:00:28.374824+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:00:28.374863+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:00:28.374870+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:00:28.374879+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:28.374883+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:28.374900+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:28.374935+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:28.374956+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:28.374973+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:28.375011+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:28.375069+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:28.375108+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:28.375133+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:28.375141+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:28.375152+00:00", "trade", 13.13, 764.0]
["2026-09-24T15:00:28.375198+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:28.375492+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:28.375994+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:28.376270+00:00", "trade", 13.12, 5.0]
["2026-09-24T15:00:28.376513+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:28.376677+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:28.377116+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:28.395605+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:28.401053+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:28.401107+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:28.401525+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:28.431255+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:28.441879+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:28.444776+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:28.519452+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:28.551551+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:28.552606+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.552951+00:00", "trade", 13.12, 75.0]
["2026-09-24T15:00:28.552951+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.553008+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.553030+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.553088+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.553100+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.553114+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.553128+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.553160+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.553181+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.553397+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.553411+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.553453+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.554756+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.555172+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.578033+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.578075+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.578478+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.584721+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.662916+00:00", "trade", 13.125, 300.0]
["2026-09-24T15:00:28.663709+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.747367+00:00", "trade", 13.125, 27.0]
["2026-09-24T15:00:28.748027+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.748402+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.769741+00:00", "trade", 13.125, 26.0]
["2026-09-24T15:00:28.769883+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.784126+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.784575+00:00", "trade", 13.125, 27.0]
["2026-09-24T15:00:28.784581+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:28.799944+00:00", "trade", 13.125, 20.0]
["2026-09-24T15:00:28.800029+00:00", "trade", 13.125, 7.0]
["2026-09-24T15:00:28.821043+00:00", "trade", 13.125, 10.0]
["2026-09-24T15:00:28.838158+00:00", "trade", 13.125, 14.0]
["2026-09-24T15:00:28.852768+00:00", "trade", 13.125, 3.0]
["2026-09-24T15:00:28.876190+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:29.004608+00:00", "trade", 13.125, 500.0]
["2026-09-24T15:00:29.006947+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:29.041825+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:29.144625+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:29.145357+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:29.145801+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:29.548941+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:29.969848+00:00", "trade", 13.1288, 1.0]
["2026-09-24T15:00:30.026912+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:30.040404+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:30.053986+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:30.080864+00:00", "trade", 13.13, 1.0]
["2026-09-24T15:00:30.080899+00:00", "trade", 13.125, 1.0]
["2026-09-24T15:00:30.145264+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:30.201195+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:30.260374+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:30.260620+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:30.260667+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:30.260704+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:30.261107+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:30.261157+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:30.261567+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:30.335956+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:30.484524+00:00", "trade", 13.1288, 1.0]
["2026-09-24T15:00:30.587852+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:30.588338+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:30.588832+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:30.901806+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:30.995560+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:30.996362+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:30.996412+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:31.006071+00:00", "trade", 13.1288, 1.0]
["2026-09-24T15:00:31.030604+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:31.030658+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:31.099924+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:31.100441+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:31.104153+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:31.118783+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:31.175026+00:00", "trade", 13.125, 100.0]
["2026-09-24T15:00:31.238053+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:31.238536+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:31.279745+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:31.281950+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:31.284008+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:31.284525+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:31.384288+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:31.398115+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:31.398164+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:31.465261+00:00", "trade", 13.1209, 200.0]
["2026-09-24T15:00:31.466064+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:31.472758+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:31.512426+00:00", "trade", 13.1288, 1.0]
["2026-09-24T15:00:31.537067+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:31.571838+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:31.571874+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:31.571882+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:31.603584+00:00", "trade", 13.125, 68.0]
["2026-09-24T15:00:31.603975+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:31.604063+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:31.628719+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:31.629158+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:31.761169+00:00", "trade", 13.12, 19.0]
["2026-09-24T15:00:31.761175+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:31.761180+00:00", "trade", 13.12, 81.0]
["2026-09-24T15:00:31.761681+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:31.762371+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:31.776163+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:31.835007+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:31.888092+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:31.928806+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:31.976192+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:31.976961+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:31.977228+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:31.977309+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:31.986469+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:31.986492+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:32.012580+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:32.036549+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:32.036574+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:32.091806+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:32.290855+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:32.290884+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:32.290892+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:32.290903+00:00", "trade", 13.12, 3.0]
["2026-09-24T15:00:32.291382+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:32.291477+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:32.291505+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:32.291582+00:00", "trade", 13.12, 3.0]
["2026-09-24T15:00:32.329563+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:32.330766+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:32.337624+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:32.337637+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:32.338209+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:32.341408+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:32.425897+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:32.502574+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:32.503013+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:32.503031+00:00", "trade", 13.12, 61.0]
["2026-09-24T15:00:32.503031+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:00:32.503032+00:00", "trade", 13.12, 150.0]
["2026-09-24T15:00:32.503033+00:00", "trade", 13.12, 10.0]
["2026-09-24T15:00:32.503038+00:00", "quote", 13.11, 13.13]
["2026-09-24T15:00:32.503045+00:00", "quote", 13.11, 13.13]
["2026-09-24T15:00:32.503053+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503054+00:00", "trade", 13.12, 1.0]
["2026-09-24T15:00:32.503057+00:00", "trade", 13.12, 99.0]
["2026-09-24T15:00:32.503060+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503068+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503079+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503085+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503092+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503098+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503105+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503111+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503117+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503124+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503132+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503138+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503145+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503151+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503158+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503165+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503171+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503185+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503191+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503198+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503204+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503211+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503224+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503258+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503370+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503391+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503423+00:00", "trade", 13.12, 15.0]
["2026-09-24T15:00:32.503516+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503525+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503532+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503571+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503606+00:00", "trade", 13.12, 12.0]
["2026-09-24T15:00:32.503617+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503696+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503713+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503720+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503727+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503734+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503741+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503748+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503752+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503755+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503761+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503768+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503913+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503920+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.503945+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.504048+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.505676+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.505907+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.506573+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.506594+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.529879+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.530279+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.531467+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.531645+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.532006+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.548382+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.552739+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.620994+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.643465+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.652025+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.692534+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.709364+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.762182+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.780852+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.780888+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.781357+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:32.782707+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:33.014245+00:00", "trade", 13.115, 200.0]
["2026-09-24T15:00:33.050681+00:00", "trade", 13.1188, 1.0]
["2026-09-24T15:00:33.113039+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:33.248539+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:33.249824+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:33.250277+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:33.328561+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:33.453138+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:33.520521+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:33.537917+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:33.558523+00:00", "trade", 13.1188, 1.0]
["2026-09-24T15:00:33.679024+00:00", "trade", 13.11, 200.0]
["2026-09-24T15:00:33.679090+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:33.679098+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:33.679107+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:33.679114+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:33.679129+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:33.679261+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:33.679269+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:33.679285+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:33.679294+00:00", "trade", 13.11, 350.0]
["2026-09-24T15:00:33.679295+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:33.679300+00:00", "trade", 13.11, 100.0]
["2026-09-24T15:00:33.679304+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:33.679316+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:33.679349+00:00", "trade", 13.11, 200.0]
["2026-09-24T15:00:33.679405+00:00", "trade", 13.11, 100.0]
["2026-09-24T15:00:33.679436+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:33.679468+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:33.679491+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:33.679499+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:33.679507+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:33.679515+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:33.679522+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:33.679530+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:33.679546+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:33.679555+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:33.679563+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:33.679570+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:33.679572+00:00", "trade", 13.11, 100.0]
["2026-09-24T15:00:33.679574+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.679578+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.679579+00:00", "trade", 13.11, 20.0]
["2026-09-24T15:00:33.679585+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.679585+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.679593+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.679601+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.679611+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.679621+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.679637+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.679653+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.679660+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.679669+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.679676+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.679806+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.679912+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.680017+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.680042+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.680067+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.680126+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.680160+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.680179+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.680187+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.680260+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.680282+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.680554+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.680617+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.680890+00:00", "trade", 13.11, 3.0]
["2026-09-24T15:00:33.681076+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.681513+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.681958+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.682407+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.682732+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.682749+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.683829+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.696646+00:00", "trade", 13.11, 3.0]
["2026-09-24T15:00:33.703463+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.718274+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.718742+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.718965+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.718974+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.718987+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.719900+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.721017+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.738676+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.738735+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.750575+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.828713+00:00", "trade", 13.1, 33.0]
["2026-09-24T15:00:33.828715+00:00", "trade", 13.1, 75.0]
["2026-09-24T15:00:33.828734+00:00", "trade", 13.1, 1.0]
["2026-09-24T15:00:33.828737+00:00", "trade", 13.1, 239.0]
["2026-09-24T15:00:33.828769+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.828777+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.828786+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.828793+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.828800+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.828813+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.828835+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.829041+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.829072+00:00", "trade", 13.1, 250.0]
["2026-09-24T15:00:33.829096+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.829136+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.829166+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.829299+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.829322+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.829329+00:00", "quote", 13.09, 13.11]
["2026-09-24T15:00:33.829330+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.829342+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:33.829350+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:33.829354+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:33.829364+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:00:33.829365+00:00", "trade", 13.1, 80.0]
["2026-09-24T15:00:33.829366+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:00:33.829367+00:00", "trade", 13.1, 900.0]
["2026-09-24T15:00:33.829371+00:00", "trade", 13.1, 120.0]
["2026-09-24T15:00:33.829373+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:33.829393+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:33.829423+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:33.829437+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:33.829445+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:33.829468+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:33.829528+00:00", "trade", 13.1, 5.0]
["2026-09-24T15:00:33.829542+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:33.829578+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:33.829623+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:33.829628+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:33.829648+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:33.829663+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:33.829666+00:00", "trade", 13.1, 82.0]
["2026-09-24T15:00:33.829674+00:00", "trade", 13.1, 10.0]
["2026-09-24T15:00:33.829675+00:00", "trade", 13.1, 400.0]
["2026-09-24T15:00:33.829675+00:00", "trade", 13.1, 90.0]
["2026-09-24T15:00:33.829681+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:33.829685+00:00", "trade", 13.1, 79.0]
["2026-09-24T15:00:33.829689+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:00:33.829689+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:00:33.829690+00:00", "trade", 13.1, 200.0]
["2026-09-24T15:00:33.829692+00:00", "trade", 13.1, 400.0]
["2026-09-24T15:00:33.829694+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:33.829697+00:00", "trade", 13.1, 500.0]
["2026-09-24T15:00:33.829727+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:00:33.829773+00:00", "trade", 13.1, 88.0]
["2026-09-24T15:00:33.829773+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:00:33.829814+00:00", "trade", 13.1, 200.0]
["2026-09-24T15:00:33.829858+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:33.829914+00:00", "trade", 13.1, 68.0]
["2026-09-24T15:00:33.829922+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:33.829926+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:33.829947+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:33.829953+00:00", "trade", 13.1, 400.0]
["2026-09-24T15:00:33.829954+00:00", "trade", 13.1, 50.0]
["2026-09-24T15:00:33.829955+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:00:33.829955+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:33.829959+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:00:33.829961+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:00:33.829963+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.829979+00:00", "trade", 13.1, 78.0]
["2026-09-24T15:00:33.829982+00:00", "trade", 13.1, 200.0]
["2026-09-24T15:00:33.829991+00:00", "trade", 13.1, 300.0]
["2026-09-24T15:00:33.829996+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.830016+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.830033+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:00:33.830038+00:00", "trade", 13.1, 200.0]
["2026-09-24T15:00:33.830040+00:00", "trade", 13.1, 200.0]
["2026-09-24T15:00:33.830040+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:00:33.830044+00:00", "trade", 13.1, 22.0]
["2026-09-24T15:00:33.830059+00:00", "trade", 13.1, 200.0]
["2026-09-24T15:00:33.830068+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.830119+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.830121+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.830151+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.830195+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.830208+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.830216+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.830274+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.830399+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.830531+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.830537+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.830546+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.830583+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.830598+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.830608+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.830620+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.830720+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.830780+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.830865+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.831225+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.831238+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.831309+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.832177+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.832985+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.832994+00:00", "trade", 13.1, 297.0]
["2026-09-24T15:00:33.833225+00:00", "trade", 13.1, 3.0]
["2026-09-24T15:00:33.833323+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.833433+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.834216+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.834658+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.834669+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.835118+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.848278+00:00", "trade", 13.1, 210.0]
["2026-09-24T15:00:33.848280+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:00:33.848281+00:00", "trade", 13.1, 200.0]
["2026-09-24T15:00:33.848282+00:00", "trade", 13.1, 200.0]
["2026-09-24T15:00:33.848286+00:00", "trade", 13.1, 123.0]
["2026-09-24T15:00:33.848286+00:00", "trade", 13.1, 75.0]
["2026-09-24T15:00:33.848360+00:00", "trade", 13.1, 200.0]
["2026-09-24T15:00:33.848362+00:00", "trade", 13.1, 50.0]
["2026-09-24T15:00:33.848362+00:00", "trade", 13.1, 400.0]
["2026-09-24T15:00:33.848364+00:00", "trade", 13.1, 300.0]
["2026-09-24T15:00:33.848366+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:00:33.848369+00:00", "trade", 13.1, 50.0]
["2026-09-24T15:00:33.848370+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:00:33.848384+00:00", "trade", 13.1, 162.0]
["2026-09-24T15:00:33.848388+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.848395+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.848401+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.848402+00:00", "trade", 13.1, 79.0]
["2026-09-24T15:00:33.848408+00:00", "trade", 13.1, 75.0]
["2026-09-24T15:00:33.848408+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.848413+00:00", "trade", 13.1, 500.0]
["2026-09-24T15:00:33.848415+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.848418+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:00:33.848422+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:00:33.848422+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.848425+00:00", "trade", 13.1, 25.0]
["2026-09-24T15:00:33.848426+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:00:33.848428+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.848429+00:00", "trade", 13.1, 79.0]
["2026-09-24T15:00:33.848433+00:00", "trade", 13.1, 300.0]
["2026-09-24T15:00:33.848436+00:00", "trade", 13.1, 200.0]
["2026-09-24T15:00:33.848436+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.848439+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:00:33.848443+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:33.848444+00:00", "trade", 13.1, 200.0]
["2026-09-24T15:00:33.848451+00:00", "trade", 13.1, 1.0]
["2026-09-24T15:00:33.848451+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:00:33.848468+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:00:33.848500+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:00:33.848500+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:00:33.848501+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:00:33.848506+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:00:33.848506+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:00:33.848587+00:00", "quote", 13.09, 13.11]
["2026-09-24T15:00:33.848609+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:33.848616+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:33.848624+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:33.848630+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:33.848644+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:33.848650+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:33.848657+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:33.848663+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:33.848679+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:33.848692+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:33.848706+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:33.848713+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:33.848726+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:33.848739+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:33.848740+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:33.848762+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:33.848797+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:33.848843+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:33.848884+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:33.848895+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:33.849073+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:33.849154+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:33.849175+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:33.849186+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:33.849239+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:33.849592+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:33.850051+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:33.861952+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:33.871680+00:00", "trade", 13.095, 50.0]
["2026-09-24T15:00:33.941026+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:33.941291+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:33.948982+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:33.985424+00:00", "trade", 13.0999, 250.0]
["2026-09-24T15:00:34.008870+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:34.008898+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:34.027000+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:34.027023+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:34.061978+00:00", "trade", 13.0737, 100.0]
["2026-09-24T15:00:34.124887+00:00", "trade", 13.1, 75.0]
["2026-09-24T15:00:34.124888+00:00", "trade", 13.1, 200.0]
["2026-09-24T15:00:34.124990+00:00", "trade", 13.1, 400.0]
["2026-09-24T15:00:34.124992+00:00", "trade", 13.1, 1.0]
["2026-09-24T15:00:34.125000+00:00", "trade", 13.1, 1.0]
["2026-09-24T15:00:34.125004+00:00", "trade", 13.1, 28.0]
["2026-09-24T15:00:34.125008+00:00", "trade", 13.1, 200.0]
["2026-09-24T15:00:34.125009+00:00", "trade", 13.1, 10.0]
["2026-09-24T15:00:34.125011+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:00:34.125061+00:00", "trade", 13.1, 50.0]
["2026-09-24T15:00:34.125085+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:00:34.125095+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:34.125103+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:34.125139+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:34.125150+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:34.125151+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:34.125157+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:34.125164+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:34.125166+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:34.125171+00:00", "quote", 13.09, 13.11]
["2026-09-24T15:00:34.125189+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.125199+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.125207+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.125213+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.125227+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.125233+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.125241+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.125249+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.125257+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.125264+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.125272+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.125430+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.125449+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.125462+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.125502+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.125514+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.125522+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.125536+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.125544+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.125568+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.125619+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.125629+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.125680+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.125714+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.125722+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.125736+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.125751+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.126143+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.126608+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.127319+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.127766+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.128834+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.129539+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.130000+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.133838+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.136817+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.137203+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.137406+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.140011+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.153107+00:00", "trade", 13.105, 100.0]
["2026-09-24T15:00:34.153109+00:00", "trade", 13.105, 198.0]
["2026-09-24T15:00:34.153459+00:00", "trade", 13.105, 166.0]
["2026-09-24T15:00:34.153634+00:00", "trade", 13.105, 166.0]
["2026-09-24T15:00:34.153698+00:00", "trade", 13.105, 100.0]
["2026-09-24T15:00:34.153774+00:00", "trade", 13.105, 134.0]
["2026-09-24T15:00:34.153787+00:00", "trade", 13.105, 100.0]
["2026-09-24T15:00:34.153845+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.153856+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.153865+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.160850+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.162477+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.171563+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.225640+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.225705+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.225712+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.304575+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.489953+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.490249+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.490279+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.490296+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.491074+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.492008+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.505121+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.520055+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.552787+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.552858+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.553315+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.610006+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.842335+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.850910+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.851008+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.868746+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.868771+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.869043+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:34.986994+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:35.104539+00:00", "trade", 13.1088, 1.0]
["2026-09-24T15:00:35.149058+00:00", "trade", 13.105, 311.0]
["2026-09-24T15:00:35.429601+00:00", "trade", 13.105, 300.0]
["2026-09-24T15:00:35.584270+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:35.585030+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:35.585486+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:35.585719+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:35.597935+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:35.597955+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:35.860938+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:35.952426+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:36.055565+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:36.176269+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:36.178155+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:36.178830+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:36.179309+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:36.180344+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:36.180350+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:36.180368+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:36.181047+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:36.181099+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:00:36.181349+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:36.181397+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:36.181454+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:36.182172+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:36.183195+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:36.184131+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:36.184261+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:36.184269+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:36.184278+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:36.184295+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:36.184335+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:36.184341+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:00:36.184342+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:36.184411+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:36.184418+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:36.184425+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:36.184431+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:36.184460+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:36.184468+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:36.184475+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:36.184482+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:36.184496+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:36.184503+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.184504+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.184515+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.184541+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.184548+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.184557+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.184571+00:00", "trade", 13.1, 3.0]
["2026-09-24T15:00:36.184572+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.184694+00:00", "trade", 13.1, 3.0]
["2026-09-24T15:00:36.184741+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.185426+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.185453+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.185847+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.186146+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.186433+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.186505+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.187599+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.188652+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.189522+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.192847+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.194173+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.194206+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.194924+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.199121+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.199223+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.202064+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.202106+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.202134+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.202141+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.202338+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.203871+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.204408+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.287882+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.288911+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.288945+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.288952+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.288959+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.289184+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.289495+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.290124+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.330415+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.330463+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.470813+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.470840+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.505402+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.515084+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.515154+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.590078+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.645593+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.652320+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.654490+00:00", "trade", 13.0999, 500.0]
["2026-09-24T15:00:36.655236+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.655582+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.655689+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.655715+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.655729+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.659306+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.766935+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.766974+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.767271+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.816463+00:00", "trade", 13.0992, 250.0]
["2026-09-24T15:00:36.873818+00:00", "trade", 13.1, 30.0]
["2026-09-24T15:00:36.915755+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.922282+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:36.923220+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:37.040249+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:37.040267+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:37.071963+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:37.072638+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:37.123204+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:37.123295+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:37.123459+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:37.123699+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:37.123798+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:37.123812+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:37.123818+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:37.124695+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:37.124757+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:37.124765+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:37.125218+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:37.125457+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:37.125905+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:37.131652+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:37.151443+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:37.151525+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:37.152360+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:37.156179+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:37.157225+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:37.158772+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:37.229093+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:37.653927+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:37.703230+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:37.703242+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:37.712863+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:37.713204+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:37.715382+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:37.746112+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:37.746119+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:37.746167+00:00", "trade", 13.1, 22.0]
["2026-09-24T15:00:37.776293+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:37.973210+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:37.973711+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:38.018869+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:38.043090+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:38.053521+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:38.194572+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:38.330582+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:38.599624+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:38.682090+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:38.682242+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:38.683535+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:38.683738+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:38.687658+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:38.750927+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:38.782536+00:00", "trade", 13.105, 250.0]
["2026-09-24T15:00:38.967786+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:38.967803+00:00", "trade", 13.11, 25.0]
["2026-09-24T15:00:38.967808+00:00", "trade", 13.11, 100.0]
["2026-09-24T15:00:38.967810+00:00", "trade", 13.11, 200.0]
["2026-09-24T15:00:38.967813+00:00", "trade", 13.11, 75.0]
["2026-09-24T15:00:38.968275+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:38.970381+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:38.984173+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:38.984702+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:39.373866+00:00", "trade", 13.105, 556.0]
["2026-09-24T15:00:39.382529+00:00", "trade", 13.105, 10.0]
["2026-09-24T15:00:39.387388+00:00", "trade", 13.109, 1.0]
["2026-09-24T15:00:39.388071+00:00", "trade", 13.105, 1.0]
["2026-09-24T15:00:39.544352+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:39.546933+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:39.546963+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:39.628020+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:39.628471+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:39.791349+00:00", "trade", 13.105, 100.0]
["2026-09-24T15:00:39.877588+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:39.916630+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:39.916700+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:39.917092+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:39.923225+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:39.969075+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:39.970915+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:39.971315+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:39.971663+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:39.971732+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:39.972278+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:39.973791+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:39.973963+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:39.973970+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:39.975014+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:39.976528+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:39.977852+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:39.977931+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:40.197451+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:40.210127+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:40.210241+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:40.318121+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:40.318147+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:40.318163+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:40.318718+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:40.318765+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:40.528184+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:40.528248+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:40.528722+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:40.982742+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:40.983191+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:41.090012+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:41.090476+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:41.124391+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:41.125154+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:41.709608+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:41.709834+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:41.709871+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:41.709877+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:41.710386+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:41.710478+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:41.773949+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:41.776812+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:41.777248+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:41.777329+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:41.777354+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:41.777621+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:41.777781+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:41.778192+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:41.783309+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:41.783356+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:41.997581+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:42.471405+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:42.472445+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:42.528353+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:42.575229+00:00", "trade", 13.105, 250.0]
["2026-09-24T15:00:42.576405+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:42.615062+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:42.659755+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:42.776002+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:43.223219+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:00:43.223719+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:43.331580+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:43.414815+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:43.414844+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:43.414908+00:00", "trade", 13.105, 100.0]
["2026-09-24T15:00:43.414909+00:00", "trade", 13.105, 300.0]
["2026-09-24T15:00:43.415316+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:43.696484+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:43.696492+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:43.696939+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:43.699123+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:43.894737+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:44.267249+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:44.267283+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:44.267716+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:44.446657+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:44.446673+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:44.446744+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:44.446843+00:00", "trade", 13.1, 116.0]
["2026-09-24T15:00:44.447359+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:44.512231+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:44.512706+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:44.512746+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:44.513203+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:44.514521+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:44.514567+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:44.515034+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:44.515811+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:44.529307+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:44.582976+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:44.583488+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:44.605127+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:44.642010+00:00", "trade", 13.105, 26.0]
["2026-09-24T15:00:44.642118+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:44.642576+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:44.644191+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:44.666413+00:00", "trade", 13.105, 24.0]
["2026-09-24T15:00:44.683846+00:00", "trade", 13.105, 3.0]
["2026-09-24T15:00:44.749735+00:00", "trade", 13.1099, 19.0]
["2026-09-24T15:00:44.852073+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:44.852343+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:44.852519+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:44.854030+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:44.888680+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:44.895509+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:44.915272+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:44.915373+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:44.915702+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:44.915733+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:44.916049+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:44.916058+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:44.916064+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:44.916071+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:44.916098+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:44.916111+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:44.916118+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:44.916125+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:44.916132+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:44.916153+00:00", "trade", 13.1, 500.0]
["2026-09-24T15:00:44.916154+00:00", "trade", 13.1, 2.0]
["2026-09-24T15:00:44.916155+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:44.916174+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:00:44.916326+00:00", "quote", 13.09, 13.11]
["2026-09-24T15:00:44.916424+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:44.916429+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:44.916436+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:44.916568+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:44.916594+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:44.916605+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:44.916803+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:44.916862+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:44.916869+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:44.916893+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:44.917329+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:44.918448+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:44.946981+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:44.947425+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:45.055602+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:45.062129+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:45.587688+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:45.587901+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:45.589141+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:45.589284+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:45.589777+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:45.590237+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:00:45.591914+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:00:45.592228+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:45.592236+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:45.592243+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:45.592250+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:00:45.592273+00:00", "trade", 13.1, 151.0]
["2026-09-24T15:00:45.592346+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:45.592392+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:45.592410+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:45.592420+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:45.592440+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:45.592725+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:45.592862+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:45.592888+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:45.593359+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:45.594608+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:45.595674+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:45.629546+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:45.877276+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:46.734739+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:46.735192+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:46.811637+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:47.098402+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:47.100322+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:47.101632+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:47.101658+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:47.101671+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:47.102391+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:47.102841+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:47.230561+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:47.232127+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:47.232304+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:47.233389+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:47.233846+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:47.761242+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:47.761898+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:47.763846+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:48.117820+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:48.119494+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:48.299289+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:48.518046+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:48.533802+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:48.534258+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:48.582487+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:48.651032+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:48.847688+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:48.850421+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:49.022632+00:00", "trade", 13.11, 300.0]
["2026-09-24T15:00:49.022639+00:00", "trade", 13.11, 100.0]
["2026-09-24T15:00:49.022722+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:49.023368+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:49.023808+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:49.024404+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:49.025308+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:49.028991+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:49.034094+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:49.034101+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:49.036415+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:49.036752+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:49.037982+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:49.038665+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:49.038758+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:50.770458+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:50.888219+00:00", "trade", 13.105, 39.0]
["2026-09-24T15:00:51.304160+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:51.341438+00:00", "trade", 13.11, 8.0]
["2026-09-24T15:00:51.371627+00:00", "trade", 13.11, 300.0]
["2026-09-24T15:00:51.371647+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:51.371653+00:00", "trade", 13.11, 1.0]
["2026-09-24T15:00:51.371658+00:00", "trade", 13.11, 1000.0]
["2026-09-24T15:00:51.371668+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:51.371675+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:51.371682+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:51.371688+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:51.371695+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:51.371703+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:51.371709+00:00", "quote", 13.1, 13.12]
["2026-09-24T15:00:51.371717+00:00", "quote", 13.1, 13.12]
["2026-09-24T15:00:51.371730+00:00", "quote", 13.1, 13.12]
["2026-09-24T15:00:51.371737+00:00", "quote", 13.1, 13.12]
["2026-09-24T15:00:51.371750+00:00", "quote", 13.1, 13.12]
["2026-09-24T15:00:51.371757+00:00", "quote", 13.1, 13.12]
["2026-09-24T15:00:51.371763+00:00", "quote", 13.1, 13.12]
["2026-09-24T15:00:51.371776+00:00", "quote", 13.1, 13.12]
["2026-09-24T15:00:51.371783+00:00", "quote", 13.1, 13.12]
["2026-09-24T15:00:51.371796+00:00", "quote", 13.1, 13.12]
["2026-09-24T15:00:51.371967+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.371974+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.371990+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.372015+00:00", "trade", 13.11, 99.0]
["2026-09-24T15:00:51.372039+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.372054+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.372060+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.372067+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.372082+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.372088+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.372095+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.372101+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.372114+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.372121+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.372129+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.372136+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.372142+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.372150+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.372163+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.372402+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.372489+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.372891+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.373477+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.373930+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.377058+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.377313+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.392091+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.393032+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.421321+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.421336+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.425743+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.459533+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.476503+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.512568+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.514480+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.521181+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.552220+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.553291+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.558123+00:00", "trade", 13.11, 15.0]
["2026-09-24T15:00:51.558124+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.558591+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.558726+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.558790+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.558803+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.587181+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.650538+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.699197+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:51.789412+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:52.109325+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:52.109337+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:52.109517+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:52.176938+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:52.228851+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:52.352752+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:52.354689+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:52.435457+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:52.460608+00:00", "trade", 13.11, 8.0]
["2026-09-24T15:00:52.477813+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:52.478464+00:00", "trade", 13.11, 50.0]
["2026-09-24T15:00:52.479269+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:52.480713+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:52.480907+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:52.526299+00:00", "trade", 13.115, 25.0]
["2026-09-24T15:00:52.734192+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:52.734363+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:52.737718+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:52.738172+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:52.744780+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:52.745506+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:52.745530+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:52.746368+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:52.748406+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:52.849898+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:52.851913+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:52.853456+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:52.855722+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:52.859410+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:52.944941+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:53.080575+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:53.098024+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:53.098486+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:53.155242+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:53.155250+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:53.156591+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:53.185772+00:00", "trade", 13.12, 400.0]
["2026-09-24T15:00:53.186199+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:53.186256+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:53.186696+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:53.188398+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:53.211158+00:00", "trade", 13.115, 311.0]
["2026-09-24T15:00:53.211158+00:00", "trade", 13.115, 158.0]
["2026-09-24T15:00:53.211158+00:00", "trade", 13.115, 131.0]
["2026-09-24T15:00:53.211316+00:00", "trade", 13.115, 389.0]
["2026-09-24T15:00:53.211319+00:00", "trade", 13.115, 100.0]
["2026-09-24T15:00:53.211319+00:00", "trade", 13.115, 111.0]
["2026-09-24T15:00:53.211544+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:53.211598+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:53.211608+00:00", "trade", 13.115, 10.0]
["2026-09-24T15:00:53.211622+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:53.211836+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:53.212060+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:53.212180+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:53.213325+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:53.251453+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:53.612602+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:53.626523+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:53.626530+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:53.746907+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:53.865150+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:53.865600+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:54.087581+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:54.087690+00:00", "trade", 13.12, 100.0]
["2026-09-24T15:00:54.088416+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:54.181429+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:54.182077+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:54.182493+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:54.182538+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:54.183502+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:54.404350+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:54.404381+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:54.404908+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:54.405011+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:54.408644+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:54.408668+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:54.670964+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:54.738884+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:54.739366+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:54.740438+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:54.742547+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:54.824448+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:54.825157+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:54.825270+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:54.825522+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:54.825815+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:54.825823+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:54.825850+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:54.825882+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:54.825900+00:00", "trade", 13.12, 50.0]
["2026-09-24T15:00:54.825901+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:54.825966+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:54.829912+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:54.835088+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:54.835533+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:54.877025+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:54.981119+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:54.981699+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:54.981738+00:00", "trade", 13.115, 100.0]
["2026-09-24T15:00:54.981824+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:54.981926+00:00", "trade", 13.115, 100.0]
["2026-09-24T15:00:54.982324+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:54.982352+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:54.982781+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:54.982869+00:00", "trade", 13.115, 4.0]
["2026-09-24T15:00:54.983332+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:54.983462+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:54.984347+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:55.005140+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:55.005304+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:55.005328+00:00", "trade", 13.115, 200.0]
["2026-09-24T15:00:55.005695+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:55.006458+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:55.116290+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:55.206194+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:56.006896+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:56.007329+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:56.032920+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:56.035873+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:56.035889+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:56.036157+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:56.037805+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:56.037815+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:56.037834+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:56.053620+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:56.081383+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:56.094735+00:00", "trade", 13.115, 5500.0]
["2026-09-24T15:00:56.101050+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:56.101091+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:56.101517+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:56.185300+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:56.185752+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:56.186263+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:56.199124+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:56.199142+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:56.199851+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:56.199863+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:56.199879+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:56.722320+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:56.772694+00:00", "trade", 13.115, 200.0]
["2026-09-24T15:00:56.853099+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:57.014099+00:00", "trade", 13.115, 5.0]
["2026-09-24T15:00:57.068515+00:00", "trade", 13.1124, 1.0]
["2026-09-24T15:00:57.093716+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:57.093777+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:57.093919+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:57.094054+00:00", "trade", 13.11, 50.0]
["2026-09-24T15:00:57.094076+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:57.094381+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:57.094391+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:57.094398+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:57.094539+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:57.094733+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:57.094834+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:57.094857+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:57.095400+00:00", "trade", 13.11, 28.0]
["2026-09-24T15:00:57.095401+00:00", "trade", 13.11, 100.0]
["2026-09-24T15:00:57.095510+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:57.095518+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:57.095525+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:57.095532+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:57.095539+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:57.095545+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:57.095552+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:57.095565+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:57.095571+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:57.095578+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:57.095688+00:00", "trade", 13.11, 100.0]
["2026-09-24T15:00:57.095692+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:57.095697+00:00", "trade", 13.11, 100.0]
["2026-09-24T15:00:57.095742+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:57.095797+00:00", "trade", 13.11, 100.0]
["2026-09-24T15:00:57.095798+00:00", "trade", 13.11, 100.0]
["2026-09-24T15:00:57.095798+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:57.095804+00:00", "trade", 13.11, 200.0]
["2026-09-24T15:00:57.095820+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.096043+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.096122+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.096145+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.096233+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.096277+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.096281+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.096315+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.096329+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.096433+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.096472+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.096628+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.097693+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.098383+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.121241+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.140287+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.141714+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.169194+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.169693+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.227189+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.238509+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.238961+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.459696+00:00", "trade", 13.105, 600.0]
["2026-09-24T15:00:57.676289+00:00", "trade", 13.1, 8.0]
["2026-09-24T15:00:57.750641+00:00", "trade", 13.105, 3.0]
["2026-09-24T15:00:57.752079+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.754453+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.754910+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.758687+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.759449+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.802486+00:00", "trade", 13.11, 200.0]
["2026-09-24T15:00:57.802494+00:00", "trade", 13.11, 100.0]
["2026-09-24T15:00:57.802496+00:00", "trade", 13.11, 100.0]
["2026-09-24T15:00:57.802744+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.802827+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.802834+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.802947+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.803011+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.803246+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.803585+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.803612+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.803633+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.803654+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.803678+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.806866+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.806891+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.807235+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.807396+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.807625+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.807636+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.807697+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.807707+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.808073+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.808097+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.809320+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.811643+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.859382+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.917114+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.917303+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.917344+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.917624+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.918116+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.918143+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.918164+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.918202+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.918627+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.918666+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.918671+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.918698+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.918709+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.920374+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:57.927559+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:58.023700+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:58.031862+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:58.031976+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:58.032150+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:58.032694+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:58.033050+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:58.033581+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:58.062821+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:58.172899+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:00:58.172941+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:58.172956+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:58.172963+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:00:58.172966+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:58.172970+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:58.173553+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:58.173579+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:58.173594+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:58.173631+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:58.174031+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:58.174480+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:58.292081+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:58.292534+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:58.376586+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:58.653619+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:58.653702+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:58.654174+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:58.749252+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:58.829822+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:58.890358+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:59.266524+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:59.367726+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:59.367746+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:59.367759+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:59.653545+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:59.757883+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:00:59.868553+00:00", "trade", 13.1176, 762.0]
["2026-09-24T15:00:59.868576+00:00", "trade", 13.1176, 1.0]
["2026-09-24T15:01:00.024762+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:00.041679+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:00.042139+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:00.208087+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:00.208657+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:00.208778+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:00.213695+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:00.214148+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:00.325995+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:00.326453+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:00.626163+00:00", "trade", 13.1117, 250.0]
["2026-09-24T15:01:00.737695+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:00.738140+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:00.818901+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:00.841299+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:00.853685+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:00.881706+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:00.993240+00:00", "trade", 13.115, 100.0]
["2026-09-24T15:01:01.043748+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.044164+00:00", "trade", 13.115, 1.0]
["2026-09-24T15:01:01.044267+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.044653+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.069700+00:00", "trade", 13.115, 1.0]
["2026-09-24T15:01:01.189510+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.216177+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.331753+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.458197+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.459896+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.479638+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.480165+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.480237+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.480244+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.480263+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.480270+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.480277+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.480591+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.480701+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.480715+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.481018+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.482147+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.482650+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.489437+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.536670+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.537264+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.537272+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.537286+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.537319+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.537333+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.537790+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.538905+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.539767+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.546587+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.580105+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.580574+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.580620+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.580647+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.581038+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.590045+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.629095+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.629559+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.629626+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.629798+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.637966+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.638413+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.639583+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.688875+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.689404+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.689416+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.689842+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.692401+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.696374+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.696827+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.698816+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.705135+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.754280+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.758077+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.953457+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:01.965304+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:02.009039+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:02.063935+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:02.074200+00:00", "trade", 13.115, 50.0]
["2026-09-24T15:01:02.075005+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:02.075321+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:02.098071+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:02.362976+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:02.363510+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:02.366395+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:02.413695+00:00", "trade", 13.115, 500.0]
["2026-09-24T15:01:02.464415+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:02.465668+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:02.465725+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:02.483878+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:02.588961+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:02.772742+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:03.056930+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:03.058741+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:03.068268+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:03.086066+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:03.086440+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:03.088565+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:03.088803+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:03.089006+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:03.095788+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:03.095956+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:03.096091+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:03.096326+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:03.098275+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:03.100003+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:03.100452+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:03.100464+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:03.100546+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:03.100760+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:03.108249+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:03.109054+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:03.343875+00:00", "trade", 13.115, 2.0]
["2026-09-24T15:01:03.344832+00:00", "trade", 13.115, 3.0]
["2026-09-24T15:01:03.389540+00:00", "trade", 13.115, 1.0]
["2026-09-24T15:01:03.902999+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:03.904536+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:03.904995+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:03.931752+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:03.932667+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:04.009650+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:04.051235+00:00", "trade", 13.115, 400.0]
["2026-09-24T15:01:04.051803+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:04.052261+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:04.053196+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:04.065211+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:04.065737+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:04.065757+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:04.066035+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:04.067908+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:04.068298+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:04.075132+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:04.150551+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:04.172207+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:04.172680+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:04.173533+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:04.228530+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:04.263326+00:00", "trade", 13.0815, 8.0]
["2026-09-24T15:01:04.298678+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:04.299214+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:04.299490+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:04.299668+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:04.299873+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:04.302337+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:04.303081+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:04.315992+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:04.799803+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:04.800318+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:04.810076+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:04.810697+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:04.822693+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:04.823080+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:04.841699+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:04.842457+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:04.871647+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:04.872377+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:04.963524+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:05.028909+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:05.044498+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:05.044781+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:05.048677+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:05.054357+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:05.054368+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:05.054404+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:05.055965+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:05.056009+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:05.056020+00:00", "quote", 13.11, 13.13]
["2026-09-24T15:01:05.056045+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.056072+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.056144+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.056199+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.056546+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.056596+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.056610+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.056630+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:05.056646+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:05.056659+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:05.056671+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:05.056686+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:05.056687+00:00", "trade", 13.12, 17.0]
["2026-09-24T15:01:05.056690+00:00", "trade", 13.12, 10.0]
["2026-09-24T15:01:05.056776+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:05.056866+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:05.056886+00:00", "trade", 13.12, 100.0]
["2026-09-24T15:01:05.056886+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:05.056890+00:00", "trade", 13.12, 100.0]
["2026-09-24T15:01:05.056894+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:05.056905+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:05.057142+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:05.057258+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:05.057297+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:05.057399+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:05.057406+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:05.057474+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:05.057506+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:05.057520+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:05.057587+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:05.057594+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:05.057605+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:05.057621+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:05.057668+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:05.058102+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:05.058117+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:05.058754+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:05.059115+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:05.059504+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:05.059557+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:05.064356+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:05.065690+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:05.066808+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:05.076377+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:05.088551+00:00", "trade", 13.12, 200.0]
["2026-09-24T15:01:05.088555+00:00", "trade", 13.12, 94.0]
["2026-09-24T15:01:05.088559+00:00", "trade", 13.12, 5.0]
["2026-09-24T15:01:05.088607+00:00", "trade", 13.12, 100.0]
["2026-09-24T15:01:05.088717+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:05.088724+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:05.088735+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:05.088774+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:05.088920+00:00", "quote", 13.11, 13.13]
["2026-09-24T15:01:05.088930+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.088937+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.088939+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:05.088941+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:05.088961+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:05.088970+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:05.088981+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.088993+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.089001+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.089061+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.089068+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.089073+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.089121+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.089142+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.089239+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.089346+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.089395+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.089660+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.089675+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.089743+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.089873+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.089972+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.090466+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.090753+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.091123+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.091275+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.091641+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.096980+00:00", "trade", 13.125, 100.0]
["2026-09-24T15:01:05.099231+00:00", "trade", 13.12, 75.0]
["2026-09-24T15:01:05.099241+00:00", "trade", 13.125, 125.0]
["2026-09-24T15:01:05.099314+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.099321+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.099328+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.099891+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.099977+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.107026+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.107478+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.154833+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.155204+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.166090+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.321333+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.412317+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.653670+00:00", "trade", 13.1216, 250.0]
["2026-09-24T15:01:05.681718+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.764721+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.819545+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.851043+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:05.910624+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:06.223583+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:06.223897+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:06.224003+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:06.224056+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:06.548864+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:06.548999+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:06.549164+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:06.549319+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:06.549498+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:06.898878+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:06.899587+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:06.899590+00:00", "trade", 13.12, 100.0]
["2026-09-24T15:01:06.900035+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:06.900058+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:06.900070+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:06.900088+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:06.900097+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:06.900116+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:06.900377+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:06.900482+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:06.908834+00:00", "trade", 13.13, 1.0]
["2026-09-24T15:01:06.908856+00:00", "trade", 13.125, 1.0]
["2026-09-24T15:01:07.037696+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:07.038143+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:07.079018+00:00", "trade", 13.1216, 500.0]
["2026-09-24T15:01:07.088157+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:07.432788+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:07.432803+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:07.460523+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:07.486562+00:00", "trade", 13.125, 500.0]
["2026-09-24T15:01:07.564461+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:07.830540+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:07.985026+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:08.295096+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:08.523445+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:08.523876+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:08.523948+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:08.635051+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:08.636367+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:08.639037+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:08.706132+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:08.706144+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:08.706898+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:08.706932+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:08.721309+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:08.753440+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:08.753903+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:09.177383+00:00", "trade", 13.125, 400.0]
["2026-09-24T15:01:09.177895+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:09.274472+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:09.284905+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:09.285367+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:09.287383+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:09.287425+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:09.288484+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:09.394945+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:09.394965+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:09.395006+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:09.395064+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:09.395182+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:09.395451+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:09.397612+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:09.465929+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:09.561690+00:00", "trade", 13.129, 500.0]
["2026-09-24T15:01:09.990472+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:09.996963+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:09.997348+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:09.997393+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:10.025679+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:10.034724+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:10.037784+00:00", "trade", 13.13, 25.0]
["2026-09-24T15:01:10.038224+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:10.038318+00:00", "trade", 13.13, 175.0]
["2026-09-24T15:01:10.038348+00:00", "trade", 13.13, 100.0]
["2026-09-24T15:01:10.110919+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:10.111270+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:10.111336+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:10.111559+00:00", "trade", 13.13, 1.0]
["2026-09-24T15:01:10.112136+00:00", "trade", 13.13, 1.0]
["2026-09-24T15:01:10.113142+00:00", "trade", 13.13, 1000.0]
["2026-09-24T15:01:10.116953+00:00", "trade", 13.125, 600.0]
["2026-09-24T15:01:10.117289+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:10.117943+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:10.124480+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:10.133037+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:10.133168+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:10.133655+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:10.133661+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:10.133696+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:10.133710+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:10.134148+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:10.134158+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:10.134208+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:10.134215+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:10.288101+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:10.288569+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:10.438725+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:10.460843+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:10.654474+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:10.655274+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:10.975110+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:10.975126+00:00", "trade", 13.13, 25.0]
["2026-09-24T15:01:10.975132+00:00", "trade", 13.13, 200.0]
["2026-09-24T15:01:10.975144+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:10.975151+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:10.975157+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:10.975425+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:10.975485+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:10.975552+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:10.975559+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:10.975568+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:10.975641+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:10.975659+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:10.975665+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:10.975674+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:10.975703+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:10.976075+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:10.976118+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:10.977852+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:10.978385+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:11.110490+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:11.200097+00:00", "trade", 13.13, 298.0]
["2026-09-24T15:01:11.200118+00:00", "trade", 13.125, 298.0]
["2026-09-24T15:01:11.200290+00:00", "trade", 13.125, 1702.0]
["2026-09-24T15:01:11.200900+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:11.581981+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:11.582772+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:11.582800+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:11.638213+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:11.663696+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:11.774551+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:11.775179+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:11.775239+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:11.775492+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:11.787473+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:12.009513+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:12.277580+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:12.277606+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:12.278135+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:12.278258+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:12.278270+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:12.278327+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:12.289074+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:12.293597+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:12.310247+00:00", "trade", 13.125, 100.0]
["2026-09-24T15:01:12.310914+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:12.311165+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:12.837796+00:00", "trade", 13.125, 100.0]
["2026-09-24T15:01:12.837878+00:00", "trade", 13.125, 100.0]
["2026-09-24T15:01:12.838859+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:12.840822+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:12.841246+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:12.841264+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:12.905233+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:12.906400+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:13.012124+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:13.176873+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:13.177905+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:13.177916+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:13.178398+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:13.217819+00:00", "trade", 13.125, 8.0]
["2026-09-24T15:01:13.218172+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:13.254262+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:13.260652+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:13.290285+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:13.366896+00:00", "trade", 13.12, 10.0]
["2026-09-24T15:01:13.366897+00:00", "trade", 13.12, 75.0]
["2026-09-24T15:01:13.366898+00:00", "trade", 13.12, 200.0]
["2026-09-24T15:01:13.366920+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:13.366927+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:13.366934+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:13.366940+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:13.366947+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:13.366953+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:13.366960+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:13.366967+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:13.366982+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:13.366989+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:13.366995+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:13.367008+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:13.367014+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:13.367022+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:13.367221+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:13.367228+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:13.367243+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:13.367254+00:00", "trade", 13.12, 3.0]
["2026-09-24T15:01:13.367294+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:13.367310+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:13.367328+00:00", "trade", 13.12, 2000.0]
["2026-09-24T15:01:13.367330+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:13.367338+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:13.367347+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:13.367355+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:13.367363+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:13.367369+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:13.367376+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:13.367391+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:13.367404+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:13.367418+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:13.367425+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:13.367465+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:13.367467+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:13.367502+00:00", "trade", 13.12, 74.0]
["2026-09-24T15:01:13.367512+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:13.367533+00:00", "trade", 13.12, 1.0]
["2026-09-24T15:01:13.367535+00:00", "trade", 13.12, 200.0]
["2026-09-24T15:01:13.367535+00:00", "trade", 13.12, 100.0]
["2026-09-24T15:01:13.367535+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:13.367538+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:13.367543+00:00", "trade", 13.12, 120.0]
["2026-09-24T15:01:13.367559+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:13.367581+00:00", "trade", 13.12, 100.0]
["2026-09-24T15:01:13.367583+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:13.367616+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:13.367642+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:13.367660+00:00", "trade", 13.12, 26.0]
["2026-09-24T15:01:13.367670+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:13.367688+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:13.367780+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:13.367781+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:13.367791+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:13.367792+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:13.367880+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:13.367903+00:00", "trade", 13.12, 14.0]
["2026-09-24T15:01:13.367903+00:00", "trade", 13.12, 86.0]
["2026-09-24T15:01:13.367904+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:13.368170+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:13.368348+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:13.368419+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:13.368611+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:13.368982+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:13.369214+00:00", "trade", 13.12, 5.0]
["2026-09-24T15:01:13.369432+00:00", "trade", 13.12, 395.0]
["2026-09-24T15:01:13.369577+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:13.370032+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:13.374412+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:13.382923+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:13.383384+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:13.393821+00:00", "trade", 13.115, 100.0]
["2026-09-24T15:01:13.397479+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:13.398199+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:13.398207+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:13.398645+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:13.409686+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:13.410402+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:13.418787+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:13.420583+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:13.443976+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:13.467707+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:13.468150+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:13.468296+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:13.468614+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:13.468738+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:13.469209+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:13.518961+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:13.629155+00:00", "trade", 13.1113, 156.0]
["2026-09-24T15:01:14.118717+00:00", "trade", 13.115, 100.0]
["2026-09-24T15:01:14.119479+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:14.119531+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:14.119868+00:00", "trade", 13.12, 75.0]
["2026-09-24T15:01:14.119871+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:14.119942+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:14.120044+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:14.153522+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:14.153544+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:14.153669+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:14.153920+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:14.153953+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:14.153971+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:14.154063+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:14.154076+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:14.154135+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:14.156361+00:00", "trade", 13.12, 75.0]
["2026-09-24T15:01:14.157067+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:14.157091+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:14.162092+00:00", "trade", 13.125, 100.0]
["2026-09-24T15:01:14.162571+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:14.163868+00:00", "trade", 13.125, 100.0]
["2026-09-24T15:01:14.164631+00:00", "trade", 13.125, 100.0]
["2026-09-24T15:01:14.165075+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:14.178901+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:14.228669+00:00", "trade", 13.125, 100.0]
["2026-09-24T15:01:14.304116+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:14.401317+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:15.106155+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:15.280986+00:00", "trade", 13.125, 3.0]
["2026-09-24T15:01:15.281788+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:15.282246+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:15.479934+00:00", "trade", 13.1286, 1.0]
["2026-09-24T15:01:15.600592+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:15.601136+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:15.601170+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:15.601630+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:15.602749+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:15.630832+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:15.668403+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:15.698084+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:16.003052+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:16.003084+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:16.321430+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:16.321444+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:16.321451+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:16.429987+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:16.460477+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:16.558417+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:16.558696+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:16.660975+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:16.661422+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:16.671376+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:16.671870+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:16.702900+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:16.760881+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:16.782770+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:16.783195+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:16.831033+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:16.831503+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:17.050915+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:17.636272+00:00", "trade", 13.1299, 1.0]
["2026-09-24T15:01:17.668761+00:00", "trade", 13.12, 1000.0]
["2026-09-24T15:01:17.915658+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:17.916434+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:17.922877+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.019980+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.019987+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.020063+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.020278+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.020801+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.021107+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.031884+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.032339+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.047777+00:00", "trade", 13.1286, 119.0]
["2026-09-24T15:01:18.048561+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.094637+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.094895+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.095467+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.171875+00:00", "trade", 13.1239, 100.0]
["2026-09-24T15:01:18.172653+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.210164+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.228062+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.230890+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.232010+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.232380+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.232471+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.258009+00:00", "trade", 13.126, 30.0]
["2026-09-24T15:01:18.278788+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.278797+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.278807+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.279314+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.279352+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.279461+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.279919+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.281376+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.337839+00:00", "trade", 13.125, 380.0]
["2026-09-24T15:01:18.338578+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.338622+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.338629+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.377018+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.377570+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.383908+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.526249+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.526287+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.526305+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.526484+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.591473+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.599377+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.635328+00:00", "trade", 13.1286, 1.0]
["2026-09-24T15:01:18.676436+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.676462+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.676472+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.676499+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.676712+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.677002+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.677165+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.677627+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.678614+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.679004+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.679111+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.681185+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.681940+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.682394+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.682469+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.682490+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.682820+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.682953+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.683688+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.685716+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.685730+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.686184+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.728025+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.728507+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.730893+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.731829+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.774142+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.783041+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.803831+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.804317+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.804920+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.804945+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.805094+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:18.893311+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:19.443794+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:19.898304+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:19.898311+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:19.898317+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:19.898331+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:19.898338+00:00", "trade", 13.13, 10.0]
["2026-09-24T15:01:19.898343+00:00", "trade", 13.13, 390.0]
["2026-09-24T15:01:19.898345+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:19.898346+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:19.898359+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:19.898367+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:19.898373+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:19.898381+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:19.899342+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:19.899816+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:19.941945+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:21.040704+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:21.085542+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:21.196693+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:21.196749+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:21.197321+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:21.381417+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:21.381443+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:21.381448+00:00", "trade", 13.13, 45.0]
["2026-09-24T15:01:21.381450+00:00", "trade", 13.13, 24.0]
["2026-09-24T15:01:21.381467+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:21.381474+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:21.381481+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:21.381511+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:21.381518+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:21.381539+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:21.381546+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:21.382085+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:21.382112+00:00", "trade", 13.125, 2.0]
["2026-09-24T15:01:21.392517+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:21.393533+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:21.417060+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:21.483570+00:00", "trade", 13.1298, 500.0]
["2026-09-24T15:01:22.013622+00:00", "trade", 13.13, 100.0]
["2026-09-24T15:01:22.013622+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.013624+00:00", "trade", 13.13, 75.0]
["2026-09-24T15:01:22.013629+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.013643+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.013654+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.013660+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.013676+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.013970+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.014182+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.014366+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.014613+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.014833+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.015242+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.015822+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.030031+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.035181+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.035192+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.035639+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.035799+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.036265+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.045453+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.046240+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.046712+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.087135+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.087212+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.088289+00:00", "trade", 13.125, 389.0]
["2026-09-24T15:01:22.126389+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.132651+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.197736+00:00", "trade", 13.1267, 75.0]
["2026-09-24T15:01:22.198422+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.380991+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.381108+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.501110+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.607895+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.608345+00:00", "trade", 13.12, 74.0]
["2026-09-24T15:01:22.608346+00:00", "trade", 13.12, 100.0]
["2026-09-24T15:01:22.608348+00:00", "trade", 13.12, 5.0]
["2026-09-24T15:01:22.608350+00:00", "trade", 13.12, 3900.0]
["2026-09-24T15:01:22.608353+00:00", "trade", 13.12, 617.0]
["2026-09-24T15:01:22.608353+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.608368+00:00", "trade", 13.12, 1.0]
["2026-09-24T15:01:22.608369+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.608376+00:00", "trade", 13.12, 382.0]
["2026-09-24T15:01:22.608377+00:00", "trade", 13.12, 1.0]
["2026-09-24T15:01:22.608377+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.608379+00:00", "trade", 13.12, 199.0]
["2026-09-24T15:01:22.608490+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.608497+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.608504+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.608511+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.608519+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.608526+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.608541+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.608549+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.608556+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.608570+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.608586+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.608594+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.608602+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.608609+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.608616+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.608623+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.608631+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.608655+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.608671+00:00", "trade", 13.12, 26.0]
["2026-09-24T15:01:22.608672+00:00", "trade", 13.12, 1.0]
["2026-09-24T15:01:22.608672+00:00", "trade", 13.12, 100.0]
["2026-09-24T15:01:22.608679+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:22.608688+00:00", "trade", 13.12, 3.0]
["2026-09-24T15:01:22.608688+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:22.608691+00:00", "trade", 13.12, 5.0]
["2026-09-24T15:01:22.608697+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:22.608703+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:22.608717+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:22.608724+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:22.608732+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:22.608739+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:22.608746+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:22.608754+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:22.608769+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:22.608775+00:00", "trade", 13.12, 1.0]
["2026-09-24T15:01:22.608782+00:00", "trade", 13.12, 125.0]
["2026-09-24T15:01:22.608784+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:22.608796+00:00", "trade", 13.12, 100.0]
["2026-09-24T15:01:22.608800+00:00", "trade", 13.12, 100.0]
["2026-09-24T15:01:22.608806+00:00", "trade", 13.12, 200.0]
["2026-09-24T15:01:22.608809+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:22.608812+00:00", "trade", 13.12, 200.0]
["2026-09-24T15:01:22.608822+00:00", "trade", 13.12, 100.0]
["2026-09-24T15:01:22.608830+00:00", "trade", 13.12, 100.0]
["2026-09-24T15:01:22.608851+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:22.608876+00:00", "trade", 13.12, 234.0]
["2026-09-24T15:01:22.608876+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:22.608887+00:00", "trade", 13.12, 100.0]
["2026-09-24T15:01:22.608892+00:00", "trade", 13.12, 10.0]
["2026-09-24T15:01:22.608901+00:00", "trade", 13.12, 1.0]
["2026-09-24T15:01:22.608918+00:00", "trade", 13.12, 10.0]
["2026-09-24T15:01:22.608920+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:22.608949+00:00", "trade", 13.12, 75.0]
["2026-09-24T15:01:22.608980+00:00", "trade", 13.12, 99.0]
["2026-09-24T15:01:22.608984+00:00", "trade", 13.12, 75.0]
["2026-09-24T15:01:22.608998+00:00", "trade", 13.12, 10.0]
["2026-09-24T15:01:22.609032+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:22.609218+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:22.609240+00:00", "trade", 13.12, 221.0]
["2026-09-24T15:01:22.609297+00:00", "trade", 13.12, 1.0]
["2026-09-24T15:01:22.609302+00:00", "trade", 13.12, 1.0]
["2026-09-24T15:01:22.609337+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:22.609359+00:00", "trade", 13.12, 10.0]
["2026-09-24T15:01:22.609365+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:22.609435+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:22.609442+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:22.609457+00:00", "trade", 13.12, 10.0]
["2026-09-24T15:01:22.609475+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:22.609576+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:22.609607+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:22.609647+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:22.609662+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:22.609812+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:22.609932+00:00", "trade", 13.12, 21.0]
["2026-09-24T15:01:22.610042+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:22.610387+00:00", "trade", 13.12, 3.0]
["2026-09-24T15:01:22.611660+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:22.611982+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:22.611987+00:00", "trade", 13.12, 5.0]
["2026-09-24T15:01:22.613408+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:22.616048+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:22.617236+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:22.617795+00:00", "trade", 13.12, 100.0]
["2026-09-24T15:01:22.617850+00:00", "trade", 13.12, 14.0]
["2026-09-24T15:01:22.618050+00:00", "trade", 13.12, 900.0]
["2026-09-24T15:01:22.618051+00:00", "trade", 13.12, 100.0]
["2026-09-24T15:01:22.618052+00:00", "trade", 13.12, 122.0]
["2026-09-24T15:01:22.618053+00:00", "trade", 13.12, 745.0]
["2026-09-24T15:01:22.618058+00:00", "trade", 13.12, 75.0]
["2026-09-24T15:01:22.618058+00:00", "trade", 13.12, 300.0]
["2026-09-24T15:01:22.618131+00:00", "trade", 13.12, 100.0]
["2026-09-24T15:01:22.618135+00:00", "trade", 13.12, 75.0]
["2026-09-24T15:01:22.618141+00:00", "trade", 13.12, 100.0]
["2026-09-24T15:01:22.618142+00:00", "trade", 13.12, 78.0]
["2026-09-24T15:01:22.618145+00:00", "trade", 13.12, 100.0]
["2026-09-24T15:01:22.618149+00:00", "trade", 13.12, 10.0]
["2026-09-24T15:01:22.618149+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:22.618151+00:00", "trade", 13.12, 84.0]
["2026-09-24T15:01:22.618152+00:00", "trade", 13.12, 5.0]
["2026-09-24T15:01:22.618153+00:00", "trade", 13.12, 500.0]
["2026-09-24T15:01:22.618155+00:00", "trade", 13.12, 200.0]
["2026-09-24T15:01:22.618157+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:22.618160+00:00", "trade", 13.12, 300.0]
["2026-09-24T15:01:22.618162+00:00", "trade", 13.12, 594.0]
["2026-09-24T15:01:22.618171+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:22.618175+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:22.618182+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:22.618189+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:22.618196+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:22.618203+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:22.618242+00:00", "trade", 13.12, 93.0]
["2026-09-24T15:01:22.618242+00:00", "trade", 13.12, 100.0]
["2026-09-24T15:01:22.618242+00:00", "trade", 13.12, 5.0]
["2026-09-24T15:01:22.618249+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:22.618257+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:22.618279+00:00", "trade", 13.12, 100.0]
["2026-09-24T15:01:22.618282+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:22.618337+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:22.618375+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:22.618381+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:22.618388+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:22.618390+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:22.618410+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:22.618417+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:22.618430+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:22.618437+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:22.618443+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:22.618444+00:00", "trade", 13.12, 50.0]
["2026-09-24T15:01:22.618445+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.618447+00:00", "trade", 13.12, 100.0]
["2026-09-24T15:01:22.618447+00:00", "trade", 13.12, 200.0]
["2026-09-24T15:01:22.618524+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.618627+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.618684+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.618691+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.618698+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.618740+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.618757+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.618765+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.618820+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.618834+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.618884+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.618935+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.619067+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.619513+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.619870+00:00", "trade", 13.12, 23.0]
["2026-09-24T15:01:22.620149+00:00", "trade", 13.12, 5.0]
["2026-09-24T15:01:22.620637+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.621182+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.623021+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.631323+00:00", "trade", 13.12, 200.0]
["2026-09-24T15:01:22.631325+00:00", "trade", 13.12, 50.0]
["2026-09-24T15:01:22.631325+00:00", "trade", 13.12, 400.0]
["2026-09-24T15:01:22.631326+00:00", "trade", 13.12, 100.0]
["2026-09-24T15:01:22.631330+00:00", "trade", 13.12, 50.0]
["2026-09-24T15:01:22.631332+00:00", "trade", 13.12, 100.0]
["2026-09-24T15:01:22.631448+00:00", "trade", 13.12, 100.0]
["2026-09-24T15:01:22.631448+00:00", "trade", 13.12, 100.0]
["2026-09-24T15:01:22.631695+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.631701+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.631708+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.631728+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.631760+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.631824+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.631863+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.631878+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.631885+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.631893+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.632331+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.648327+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.718995+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.719012+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.730822+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.859094+00:00", "trade", 13.12, 200.0]
["2026-09-24T15:01:22.859095+00:00", "trade", 13.12, 50.0]
["2026-09-24T15:01:22.859491+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.859525+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.859553+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.859963+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.860419+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.860950+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.873705+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:22.939578+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:23.007952+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:23.085121+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:23.108987+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:23.133196+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:23.133805+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:23.134257+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:23.334703+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:23.335427+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:23.335884+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:23.335891+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:23.372878+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:23.375001+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:23.375451+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:23.375562+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:23.642613+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:23.698400+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:23.954129+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:23.998972+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:24.106917+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:24.107557+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:24.108729+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:24.110266+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:24.110587+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:24.178800+00:00", "trade", 13.125, 100.0]
["2026-09-24T15:01:24.178864+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:24.178887+00:00", "trade", 13.125, 100.0]
["2026-09-24T15:01:24.179730+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:24.180182+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:24.180199+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:24.182754+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:24.183217+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:24.183960+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:24.198566+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:24.214207+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:24.220299+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:24.220752+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:24.244408+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:24.371972+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:24.526038+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:24.647153+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:24.725850+00:00", "trade", 13.125, 1000.0]
["2026-09-24T15:01:25.143560+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:25.144012+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:25.328695+00:00", "trade", 13.125, 25.0]
["2026-09-24T15:01:25.529589+00:00", "trade", 13.13, 100.0]
["2026-09-24T15:01:25.529591+00:00", "trade", 13.13, 1.0]
["2026-09-24T15:01:25.529942+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:25.529993+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:25.530012+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:25.530020+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:25.530037+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:25.530414+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:25.530459+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:25.530469+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:25.530470+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:25.530506+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:25.530537+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:25.530780+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:25.531303+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:25.537236+00:00", "trade", 13.13, 299.0]
["2026-09-24T15:01:25.539857+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:25.540751+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:25.552154+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:25.648209+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:25.667215+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:25.740550+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:25.740758+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:25.741010+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:25.741103+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:25.749079+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:25.865365+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:25.868854+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:25.946610+00:00", "trade", 13.1299, 200.0]
["2026-09-24T15:01:25.947346+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:25.947357+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:26.035962+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:26.035986+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:26.109752+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:26.314950+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:26.387710+00:00", "trade", 13.13, 100.0]
["2026-09-24T15:01:26.387714+00:00", "trade", 13.13, 20.0]
["2026-09-24T15:01:26.387722+00:00", "trade", 13.13, 610.0]
["2026-09-24T15:01:26.387723+00:00", "trade", 13.13, 10.0]
["2026-09-24T15:01:26.387738+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:26.387745+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:26.387751+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:26.387766+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:26.387773+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:26.387780+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:26.387844+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:26.387875+00:00", "quote", 13.13, 13.13]
["2026-09-24T15:01:26.387891+00:00", "quote", 13.13, 13.13]
["2026-09-24T15:01:26.387897+00:00", "quote", 13.13, 13.13]
["2026-09-24T15:01:26.387904+00:00", "quote", 13.13, 13.13]
["2026-09-24T15:01:26.387918+00:00", "quote", 13.13, 13.13]
["2026-09-24T15:01:26.387924+00:00", "quote", 13.13, 13.13]
["2026-09-24T15:01:26.387931+00:00", "quote", 13.13, 13.13]
["2026-09-24T15:01:26.387939+00:00", "quote", 13.13, 13.13]
["2026-09-24T15:01:26.387958+00:00", "quote", 13.13, 13.13]
["2026-09-24T15:01:26.387971+00:00", "quote", 13.13, 13.13]
["2026-09-24T15:01:26.387991+00:00", "quote", 13.13, 13.13]
["2026-09-24T15:01:26.387998+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.388013+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.388290+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.388298+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.388316+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.388325+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.388462+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.388478+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.388514+00:00", "trade", 13.13, 100.0]
["2026-09-24T15:01:26.388572+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.388762+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.389264+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.389631+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.391852+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.392674+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.418543+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.418550+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.419074+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.427036+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.427111+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.427357+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.427802+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.428309+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.428337+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.428428+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.432499+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.433095+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.438194+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.438475+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.490707+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.491134+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.491460+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.492266+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.568857+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.687183+00:00", "trade", 13.135, 25.0]
["2026-09-24T15:01:26.689758+00:00", "trade", 13.13, 100.0]
["2026-09-24T15:01:26.689759+00:00", "trade", 13.13, 300.0]
["2026-09-24T15:01:26.689974+00:00", "trade", 13.135, 600.0]
["2026-09-24T15:01:26.690229+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.690247+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.690283+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.690701+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.698902+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.775299+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.823368+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.832555+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.832990+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.882387+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.882982+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.883159+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.883254+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.887869+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.902103+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.925312+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.995201+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.997042+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.997097+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.997350+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.997686+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:26.998637+00:00", "trade", 13.135, 50.0]
["2026-09-24T15:01:26.998676+00:00", "trade", 13.135, 100.0]
["2026-09-24T15:01:26.999285+00:00", "trade", 13.135, 100.0]
["2026-09-24T15:01:26.999669+00:00", "trade", 13.135, 100.0]
["2026-09-24T15:01:26.999899+00:00", "trade", 13.135, 100.0]
["2026-09-24T15:01:27.000059+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:27.025742+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:27.026008+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:27.026066+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:27.026182+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:27.026196+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:27.026483+00:00", "trade", 13.135, 2.0]
["2026-09-24T15:01:27.026636+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:27.069006+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:27.075189+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:27.318431+00:00", "trade", 13.135, 2.0]
["2026-09-24T15:01:27.334610+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:27.369196+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:27.417817+00:00", "trade", 13.135, 1.0]
["2026-09-24T15:01:27.418213+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:27.476751+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:27.724944+00:00", "trade", 13.135, 1.0]
["2026-09-24T15:01:27.754354+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:27.759921+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:27.760364+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:27.849732+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:27.849749+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:27.851169+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:27.861070+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:27.910356+00:00", "trade", 13.135, 200.0]
["2026-09-24T15:01:27.990695+00:00", "trade", 13.135, 389.0]
["2026-09-24T15:01:27.990723+00:00", "trade", 13.135, 389.0]
["2026-09-24T15:01:27.990750+00:00", "trade", 13.135, 211.0]
["2026-09-24T15:01:27.991707+00:00", "trade", 13.135, 389.0]
["2026-09-24T15:01:27.991708+00:00", "trade", 13.135, 100.0]
["2026-09-24T15:01:27.991757+00:00", "trade", 13.135, 111.0]
["2026-09-24T15:01:27.991789+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:27.991945+00:00", "trade", 13.135, 389.0]
["2026-09-24T15:01:27.992021+00:00", "trade", 13.135, 211.0]
["2026-09-24T15:01:27.992023+00:00", "trade", 13.135, 189.0]
["2026-09-24T15:01:27.992063+00:00", "trade", 13.135, 389.0]
["2026-09-24T15:01:27.992455+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:28.093546+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:28.171148+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:28.172177+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:28.201630+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:28.298913+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:28.299628+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:28.334694+00:00", "trade", 13.135, 100.0]
["2026-09-24T15:01:28.462816+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:28.462834+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:28.463278+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:28.510461+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:28.510918+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:28.677887+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:29.200526+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:29.262108+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:29.262563+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:29.265102+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:29.549505+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:29.670589+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:29.701951+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:29.759656+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:29.998455+00:00", "trade", 13.135, 20.0]
["2026-09-24T15:01:30.070267+00:00", "trade", 13.1323, 2.0]
["2026-09-24T15:01:30.143518+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:30.143531+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:30.146360+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:30.237556+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:30.237632+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:30.691687+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:30.706245+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:30.706265+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:30.706272+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:30.706312+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:30.706319+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:30.706326+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:30.706342+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:30.706344+00:00", "trade", 13.14, 100.0]
["2026-09-24T15:01:30.706346+00:00", "trade", 13.14, 50.0]
["2026-09-24T15:01:30.706346+00:00", "trade", 13.14, 50.0]
["2026-09-24T15:01:30.706347+00:00", "trade", 13.14, 200.0]
["2026-09-24T15:01:30.706385+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:30.706393+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:30.706447+00:00", "trade", 13.14, 1.0]
["2026-09-24T15:01:30.706753+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:30.706766+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:30.706779+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:30.706787+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:30.706799+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:30.706845+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:30.706858+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:30.706877+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:30.706900+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:30.706912+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:30.706928+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:30.706961+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:30.707204+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:30.708023+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:30.712720+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:30.712768+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:30.712781+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:30.712980+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:30.713226+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:30.714180+00:00", "trade", 13.14, 8.0]
["2026-09-24T15:01:30.739943+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:30.788562+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:31.384650+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:31.384722+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:31.385105+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:31.499218+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:31.499686+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:31.500140+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:31.535816+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:31.536919+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:31.537636+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:31.538337+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:31.541412+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:31.541423+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:31.542670+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:31.544141+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:31.544592+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:31.620027+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:31.620054+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:31.620062+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:31.620116+00:00", "trade", 13.14, 50.0]
["2026-09-24T15:01:31.620548+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:31.620656+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:31.621010+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:31.621093+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:31.799524+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:31.885548+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:32.095921+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:32.096386+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:32.097677+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:32.444833+00:00", "trade", 13.135, 50.0]
["2026-09-24T15:01:32.475853+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:32.475856+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:32.476336+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:32.476617+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:32.476815+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:32.525035+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:32.652727+00:00", "trade", 13.1335, 100.0]
["2026-09-24T15:01:32.904868+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:32.904915+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:32.905000+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:32.905613+00:00", "trade", 13.135, 100.0]
["2026-09-24T15:01:32.905964+00:00", "trade", 13.13, 34.0]
["2026-09-24T15:01:32.906709+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:32.906717+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:32.906973+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:32.907473+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:32.909383+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:32.962390+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:33.060180+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:33.089042+00:00", "trade", 13.14, 1000.0]
["2026-09-24T15:01:33.101325+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:33.214469+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:33.215003+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:33.306788+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:33.476387+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:33.479165+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:33.483598+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.145178+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.208503+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.209072+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.209648+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.209871+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.211745+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.270215+00:00", "trade", 13.13, 100.0]
["2026-09-24T15:01:34.270235+00:00", "trade", 13.13, 1.0]
["2026-09-24T15:01:34.270240+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.270261+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.270275+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.270295+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.270309+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.270316+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.270322+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.270954+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.270997+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.271032+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.271284+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.271312+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.271408+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.271501+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.282509+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.321093+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.358118+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.398332+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.505042+00:00", "trade", 13.14, 3044.0]
["2026-09-24T15:01:34.512385+00:00", "trade", 13.135, 400.0]
["2026-09-24T15:01:34.513087+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.514329+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.514365+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.520992+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.579861+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.580313+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.649822+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.867647+00:00", "trade", 13.135, 100.0]
["2026-09-24T15:01:34.867844+00:00", "trade", 13.135, 100.0]
["2026-09-24T15:01:34.867936+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.867961+00:00", "trade", 13.135, 100.0]
["2026-09-24T15:01:34.868070+00:00", "trade", 13.135, 100.0]
["2026-09-24T15:01:34.868088+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.868460+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.868520+00:00", "trade", 13.135, 100.0]
["2026-09-24T15:01:34.868578+00:00", "trade", 13.135, 100.0]
["2026-09-24T15:01:34.872201+00:00", "trade", 13.13, 600.0]
["2026-09-24T15:01:34.872202+00:00", "trade", 13.13, 75.0]
["2026-09-24T15:01:34.872202+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.872204+00:00", "trade", 13.13, 300.0]
["2026-09-24T15:01:34.872205+00:00", "trade", 13.13, 200.0]
["2026-09-24T15:01:34.872233+00:00", "trade", 13.13, 185.0]
["2026-09-24T15:01:34.872233+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.872240+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.872243+00:00", "trade", 13.13, 8.0]
["2026-09-24T15:01:34.872246+00:00", "trade", 13.13, 100.0]
["2026-09-24T15:01:34.872247+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.872248+00:00", "trade", 13.13, 300.0]
["2026-09-24T15:01:34.872252+00:00", "trade", 13.13, 500.0]
["2026-09-24T15:01:34.872254+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.872259+00:00", "trade", 13.13, 75.0]
["2026-09-24T15:01:34.872264+00:00", "trade", 13.13, 15.0]
["2026-09-24T15:01:34.872268+00:00", "trade", 13.13, 100.0]
["2026-09-24T15:01:34.872268+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.872269+00:00", "trade", 13.13, 5.0]
["2026-09-24T15:01:34.872270+00:00", "trade", 13.13, 10.0]
["2026-09-24T15:01:34.872272+00:00", "trade", 13.13, 100.0]
["2026-09-24T15:01:34.872272+00:00", "trade", 13.13, 100.0]
["2026-09-24T15:01:34.872274+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.872275+00:00", "trade", 13.13, 200.0]
["2026-09-24T15:01:34.872280+00:00", "trade", 13.13, 25.0]
["2026-09-24T15:01:34.872281+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.872286+00:00", "trade", 13.13, 20.0]
["2026-09-24T15:01:34.872287+00:00", "trade", 13.13, 1.0]
["2026-09-24T15:01:34.872288+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.872289+00:00", "trade", 13.13, 43.0]
["2026-09-24T15:01:34.872295+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.872303+00:00", "trade", 13.13, 1.0]
["2026-09-24T15:01:34.872303+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.872306+00:00", "trade", 13.13, 200.0]
["2026-09-24T15:01:34.872306+00:00", "trade", 13.13, 50.0]
["2026-09-24T15:01:34.872306+00:00", "trade", 13.13, 50.0]
["2026-09-24T15:01:34.872308+00:00", "trade", 13.13, 100.0]
["2026-09-24T15:01:34.872309+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.872311+00:00", "trade", 13.13, 25.0]
["2026-09-24T15:01:34.872316+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.872323+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.872330+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.872344+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.872358+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.872371+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.872378+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.872387+00:00", "trade", 13.13, 2.0]
["2026-09-24T15:01:34.872395+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.872399+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.872403+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.872410+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.872417+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.872423+00:00", "quote", 13.13, 13.14]
["2026-09-24T15:01:34.872427+00:00", "trade", 13.13, 100.0]
["2026-09-24T15:01:34.872427+00:00", "quote", 13.12, 13.14]
["2026-09-24T15:01:34.872430+00:00", "quote", 13.12, 13.14]
["2026-09-24T15:01:34.872438+00:00", "quote", 13.12, 13.14]
["2026-09-24T15:01:34.872445+00:00", "quote", 13.12, 13.14]
["2026-09-24T15:01:34.872459+00:00", "quote", 13.12, 13.14]
["2026-09-24T15:01:34.872466+00:00", "quote", 13.12, 13.14]
["2026-09-24T15:01:34.872472+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.872479+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.872485+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.872499+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.872505+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.872512+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.872518+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.872532+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.872546+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.872568+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.872648+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.872697+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.872735+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.872770+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.872789+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.872794+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.872811+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.872814+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.872834+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.872872+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.872908+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.872915+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.872938+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.872972+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.872996+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.873009+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.873028+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.873077+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.873135+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.873185+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.873232+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.873251+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.873258+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.873295+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.873325+00:00", "trade", 13.125, 600.0]
["2026-09-24T15:01:34.873562+00:00", "trade", 13.125, 389.0]
["2026-09-24T15:01:34.873562+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.873588+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.873652+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.874469+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.874819+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.874937+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.875266+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.875589+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.875688+00:00", "trade", 13.125, 389.0]
["2026-09-24T15:01:34.875700+00:00", "trade", 13.125, 311.0]
["2026-09-24T15:01:34.876446+00:00", "trade", 13.125, 600.0]
["2026-09-24T15:01:34.876448+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.876894+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.877156+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.881614+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.881638+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.882485+00:00", "trade", 13.125, 600.0]
["2026-09-24T15:01:34.882510+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.902503+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.902535+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.902542+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.954523+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:34.978791+00:00", "trade", 13.125, 100.0]
["2026-09-24T15:01:34.978872+00:00", "trade", 13.125, 100.0]
["2026-09-24T15:01:34.978948+00:00", "trade", 13.125, 100.0]
["2026-09-24T15:01:34.979002+00:00", "trade", 13.125, 100.0]
["2026-09-24T15:01:34.979058+00:00", "trade", 13.125, 100.0]
["2026-09-24T15:01:34.979115+00:00", "trade", 13.125, 100.0]
["2026-09-24T15:01:34.979396+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:35.050873+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:35.284184+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:35.285044+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:35.400836+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:35.452513+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:35.452539+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:35.453706+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:35.615600+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:35.616504+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:35.616970+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:35.616985+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:35.627005+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:35.627262+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:35.627307+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:35.627325+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:35.652667+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:35.653358+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:35.653809+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:35.664833+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:35.665292+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:35.665307+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:35.665743+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:35.665799+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:35.665811+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:35.675198+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:35.705834+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:35.788243+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:35.788695+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:35.872788+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:35.924349+00:00", "trade", 13.1299, 100.0]
["2026-09-24T15:01:36.025905+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:36.026335+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:36.026583+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:36.026651+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:36.026670+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:36.026769+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:36.027124+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:36.044891+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:36.044900+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:36.143714+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:36.339256+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:36.340051+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:36.340495+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:36.355593+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:36.459097+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:36.459769+00:00", "trade", 13.125, 600.0]
["2026-09-24T15:01:36.460791+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:36.470740+00:00", "trade", 13.125, 100.0]
["2026-09-24T15:01:36.471591+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:36.647369+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:36.647821+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:36.884130+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:36.884156+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:36.884660+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:36.885057+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:36.885517+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:36.895416+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:37.083072+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:37.083100+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:37.108257+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:37.108280+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:37.108305+00:00", "trade", 13.125, 389.0]
["2026-09-24T15:01:37.108360+00:00", "trade", 13.125, 211.0]
["2026-09-24T15:01:37.113515+00:00", "trade", 13.125, 178.0]
["2026-09-24T15:01:37.118835+00:00", "trade", 13.125, 389.0]
["2026-09-24T15:01:37.119081+00:00", "trade", 13.125, 389.0]
["2026-09-24T15:01:37.119095+00:00", "trade", 13.125, 389.0]
["2026-09-24T15:01:37.147255+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:37.147273+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:37.147349+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:37.147510+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:37.147577+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:37.147798+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:37.148048+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:37.211385+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:37.211404+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:37.211675+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:37.211860+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:37.211919+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:37.212317+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:37.233981+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:37.233991+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:37.234444+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:37.234463+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:37.234470+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:37.359074+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:37.681820+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:37.686171+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:37.761160+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:37.840048+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:37.843262+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:37.844244+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:37.844537+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:37.844654+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:37.855821+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:37.935906+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:38.023728+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:38.023741+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:38.034014+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:38.138605+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:38.143990+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:38.144505+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:38.147423+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:38.149564+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:38.149571+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:38.468576+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:38.468588+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:38.512235+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:38.512477+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:38.512495+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:38.650615+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:38.650689+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:38.728064+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:38.730221+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:38.847326+00:00", "trade", 13.1255, 500.0]
["2026-09-24T15:01:38.915515+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:38.915971+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:38.979247+00:00", "trade", 13.125, 100.0]
["2026-09-24T15:01:38.990362+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:39.008290+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:39.102302+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:39.103152+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:39.236851+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:39.714964+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:39.993522+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:40.201432+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:40.327031+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:40.382354+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:40.584086+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:40.623880+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:40.762187+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:40.762998+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:40.806231+00:00", "trade", 13.125, 100.0]
["2026-09-24T15:01:40.807297+00:00", "trade", 13.125, 100.0]
["2026-09-24T15:01:40.807670+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:40.808138+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:40.808492+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:40.808594+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:40.898515+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:40.898969+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:40.919060+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:41.048491+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:41.048575+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:41.048645+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:41.048652+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:41.048918+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:41.049038+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:41.049153+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:41.057279+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:41.057942+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:41.064863+00:00", "trade", 13.12, 200.0]
["2026-09-24T15:01:41.076540+00:00", "trade", 13.12, 11.0]
["2026-09-24T15:01:41.076917+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:41.120186+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:41.230274+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:41.230300+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:41.310903+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:41.330487+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:41.331215+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:41.878055+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:42.010204+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:42.010734+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:42.011034+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:42.011493+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:42.049213+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:42.049652+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:42.177029+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:42.177724+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:42.178793+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:42.178803+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:42.192289+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:42.192399+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:42.192742+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:42.363754+00:00", "trade", 13.125, 1000.0]
["2026-09-24T15:01:42.392624+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:42.439483+00:00", "trade", 13.12, 12.0]
["2026-09-24T15:01:42.439484+00:00", "trade", 13.12, 88.0]
["2026-09-24T15:01:42.439490+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:42.439505+00:00", "trade", 13.12, 1.0]
["2026-09-24T15:01:42.440166+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:42.440213+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:42.441258+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:42.963205+00:00", "trade", 13.125, 1.0]
["2026-09-24T15:01:43.203797+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:43.441394+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:44.185936+00:00", "trade", 13.125, 311.0]
["2026-09-24T15:01:44.186405+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:44.186421+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:44.210403+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:44.267802+00:00", "trade", 13.12, 100.0]
["2026-09-24T15:01:44.267811+00:00", "trade", 13.12, 75.0]
["2026-09-24T15:01:44.267816+00:00", "trade", 13.12, 25.0]
["2026-09-24T15:01:44.268373+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:44.269632+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:44.353985+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:44.479039+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:44.480143+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:44.565874+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:44.602838+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:44.602850+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:44.603623+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:44.950187+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:44.951103+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:45.020791+00:00", "trade", 13.125, 25.0]
["2026-09-24T15:01:45.412174+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:45.431085+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:45.665923+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:45.988125+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:46.058649+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:46.058876+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:46.059360+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:46.086056+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:46.098076+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:46.105755+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:46.118948+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:46.454704+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:46.455171+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:46.455644+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:46.458648+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:46.462947+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:46.463416+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:46.463903+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:46.514121+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:46.514147+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:46.514179+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:46.614692+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:46.615149+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:46.651849+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:46.930580+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:47.152031+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:47.152478+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:47.152497+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:47.154159+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:47.365995+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:47.366460+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:47.461711+00:00", "trade", 13.12, 100.0]
["2026-09-24T15:01:47.462524+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:47.474295+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:47.534143+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:47.547853+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:47.548288+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:47.572365+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:47.632418+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:47.633442+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:47.633455+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:47.646769+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:47.646775+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:47.647890+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:47.649717+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:47.658842+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:47.659292+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:47.707116+00:00", "trade", 13.1253, 1.0]
["2026-09-24T15:01:47.997450+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:47.997503+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:47.997523+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:48.096433+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:48.156421+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:48.163114+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:48.223781+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:48.226327+00:00", "trade", 13.125, 200.0]
["2026-09-24T15:01:48.260484+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:48.260959+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:48.268819+00:00", "trade", 13.125, 100.0]
["2026-09-24T15:01:48.270970+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:48.271001+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:48.271458+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:48.373359+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:48.373820+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:48.375008+00:00", "trade", 13.125, 311.0]
["2026-09-24T15:01:48.375808+00:00", "trade", 13.125, 389.0]
["2026-09-24T15:01:48.375808+00:00", "trade", 13.125, 100.0]
["2026-09-24T15:01:48.375826+00:00", "trade", 13.125, 389.0]
["2026-09-24T15:01:48.375859+00:00", "trade", 13.125, 111.0]
["2026-09-24T15:01:48.376205+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:48.376256+00:00", "trade", 13.125, 389.0]
["2026-09-24T15:01:48.376323+00:00", "trade", 13.125, 211.0]
["2026-09-24T15:01:48.466596+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:48.467061+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:48.525147+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:48.540462+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:49.322255+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:49.322729+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:49.662663+00:00", "trade", 13.12, 19.0]
["2026-09-24T15:01:49.662723+00:00", "trade", 13.12, 9.0]
["2026-09-24T15:01:49.663371+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:49.663412+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:49.670204+00:00", "trade", 13.12, 9.0]
["2026-09-24T15:01:49.697352+00:00", "trade", 13.12, 22.0]
["2026-09-24T15:01:50.317323+00:00", "trade", 13.12, 1911.0]
["2026-09-24T15:01:50.317323+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:50.317327+00:00", "trade", 13.12, 200.0]
["2026-09-24T15:01:50.317327+00:00", "trade", 13.12, 100.0]
["2026-09-24T15:01:50.317348+00:00", "trade", 13.12, 1.0]
["2026-09-24T15:01:50.317354+00:00", "trade", 13.12, 139.0]
["2026-09-24T15:01:50.317412+00:00", "trade", 13.12, 2000.0]
["2026-09-24T15:01:50.317413+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:50.317418+00:00", "quote", 13.12, 13.13]
["2026-09-24T15:01:50.317441+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:50.317455+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:50.317465+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:50.317475+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:50.317496+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:50.317503+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:50.317510+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:50.317516+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:50.317523+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:50.317537+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:50.317544+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:50.317564+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:50.317571+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:50.317579+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:50.317585+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:50.317601+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:50.317612+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:50.317645+00:00", "quote", 13.12, 13.12]
["2026-09-24T15:01:50.317725+00:00", "trade", 13.12, 100.0]
["2026-09-24T15:01:50.317727+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.317762+00:00", "trade", 13.12, 200.0]
["2026-09-24T15:01:50.317815+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.317836+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.318025+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.318114+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.318293+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.318463+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.318617+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.319491+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.319522+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.320826+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.322256+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.322392+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.323201+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.323878+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.332556+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.348632+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.373679+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.418141+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.482257+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.482285+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.482408+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.482743+00:00", "trade", 13.12, 75.0]
["2026-09-24T15:01:50.482773+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.482792+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.482806+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.482866+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.482902+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.482937+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.483053+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.483148+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.483491+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.483549+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.483826+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.483838+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.484427+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.488195+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.488488+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.492336+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.505396+00:00", "trade", 13.115, 200.0]
["2026-09-24T15:01:50.506163+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.506505+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.567898+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.567923+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.568513+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.568619+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.570960+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.571409+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.571416+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.621027+00:00", "trade", 13.115, 100.0]
["2026-09-24T15:01:50.688319+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.688769+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.688777+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.688788+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.689244+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.689445+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.769181+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:50.903826+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:51.219287+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:51.219294+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:51.219834+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:51.220106+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:51.220887+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:51.221389+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:51.264845+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:51.365571+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:51.469316+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:51.470068+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:51.766178+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:51.868922+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:51.998060+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:51.998070+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:51.998109+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:51.998135+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:51.998185+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:51.998543+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:51.998667+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:51.999316+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:52.061548+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:52.062047+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:52.081605+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:52.276564+00:00", "trade", 13.11, 2.0]
["2026-09-24T15:01:52.303484+00:00", "trade", 13.115, 6.0]
["2026-09-24T15:01:52.676548+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:52.676550+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:52.677212+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:52.677222+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:52.677239+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:52.677251+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:52.677664+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:52.682969+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:52.718620+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:52.719078+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:52.884129+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:52.913378+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:52.913836+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.019713+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.096557+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.097812+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.097870+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.098324+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.098362+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.098591+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.151419+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.151428+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.151882+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.152380+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.152827+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.153138+00:00", "trade", 13.115, 600.0]
["2026-09-24T15:01:53.153418+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.153437+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.153510+00:00", "trade", 13.115, 600.0]
["2026-09-24T15:01:53.153512+00:00", "trade", 13.115, 600.0]
["2026-09-24T15:01:53.153538+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.153604+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.153651+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.153734+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.153759+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.153834+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.154216+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.154242+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.154249+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.154278+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.154341+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.154662+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.156630+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.215922+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.254345+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.291993+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.394446+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.405026+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.521126+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.527347+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.633056+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.633595+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.634142+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.634605+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.635202+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.646975+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.662898+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.663352+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.665233+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.665710+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.666924+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.692076+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.768897+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.769363+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.868098+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:53.873262+00:00", "trade", 13.1173, 1.0]
["2026-09-24T15:01:53.911238+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:54.012171+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:54.025690+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:54.027919+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:54.028408+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:54.064387+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:54.249224+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:54.249250+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:54.373453+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:54.373903+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:54.448134+00:00", "trade", 13.11, 290.0]
["2026-09-24T15:01:54.600974+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:54.601431+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:54.601903+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:54.612454+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:54.669849+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:54.719344+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:54.769123+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:54.769576+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:54.769597+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:54.769630+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:54.769826+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:54.862255+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:55.104891+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:55.104948+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:55.105182+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:55.121751+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:55.163918+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:55.189719+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:55.242063+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:55.392402+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:55.473680+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:55.676746+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:55.679000+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:55.679031+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:56.091039+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:56.091069+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:56.091415+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:56.091530+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:56.091729+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:56.091743+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:56.091820+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:56.092131+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:56.119106+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:56.161563+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:56.169905+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:56.170987+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:56.219082+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:56.219544+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:56.533887+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:56.747100+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:56.829763+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:56.829808+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:56.830076+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:56.830194+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:56.832029+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:56.832532+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:56.842467+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:56.844535+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:56.845518+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:56.845671+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:56.845685+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:56.845972+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:56.845979+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:56.846019+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:56.846444+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:56.846513+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:56.846525+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:56.850162+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:56.850391+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:56.850911+00:00", "trade", 13.11, 55.0]
["2026-09-24T15:01:56.850937+00:00", "trade", 13.11, 75.0]
["2026-09-24T15:01:56.850938+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:56.851303+00:00", "trade", 13.11, 4.0]
["2026-09-24T15:01:56.851303+00:00", "trade", 13.11, 2.0]
["2026-09-24T15:01:56.851689+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:56.851817+00:00", "trade", 13.11, 42.0]
["2026-09-24T15:01:56.853797+00:00", "trade", 13.11, 1.0]
["2026-09-24T15:01:56.857927+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:56.858449+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:56.878180+00:00", "trade", 13.11, 125.0]
["2026-09-24T15:01:56.878183+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:01:56.878254+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:01:56.878261+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:01:56.878268+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:01:56.878309+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:01:56.878312+00:00", "trade", 13.11, 35.0]
["2026-09-24T15:01:56.878338+00:00", "trade", 13.11, 200.0]
["2026-09-24T15:01:56.878345+00:00", "trade", 13.11, 400.0]
["2026-09-24T15:01:56.878377+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:01:56.878384+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:01:56.878390+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:01:56.878397+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:01:56.878404+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:01:56.878431+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:01:56.878437+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:01:56.878444+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:01:56.878545+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:01:56.879281+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:01:56.879407+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:01:56.884327+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:01:56.897339+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:01:56.897353+00:00", "quote", 13.11, 13.11]
["2026-09-24T15:01:56.897365+00:00", "trade", 13.11, 200.0]
["2026-09-24T15:01:56.897366+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:56.897441+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:56.897460+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:56.897807+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:56.897837+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:56.897862+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:56.897938+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:56.897996+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:56.900473+00:00", "trade", 13.105, 243.0]
["2026-09-24T15:01:56.900715+00:00", "trade", 13.105, 357.0]
["2026-09-24T15:01:56.912864+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:56.929026+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:57.178644+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:57.562048+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:57.562076+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:57.562541+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:57.564332+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:57.565121+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:57.565411+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:57.565419+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:57.565849+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:57.602281+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:57.602371+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:57.602383+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:57.615793+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:57.635674+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:57.683503+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:57.683526+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:57.683534+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:57.683552+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:57.683958+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:58.084121+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:58.084150+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:58.084583+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:58.085454+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:58.085469+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:58.085519+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:58.085536+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:58.085545+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:58.098525+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:58.098697+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:58.102891+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:58.139955+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:58.140015+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:58.140374+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:58.140703+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:58.140712+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:58.141173+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:58.141185+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:58.225000+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:58.225920+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:58.228238+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:58.376969+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:58.377469+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:58.377931+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:58.377948+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:58.494310+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:58.494434+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:58.495231+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:58.593038+00:00", "trade", 13.1001, 2000.0]
["2026-09-24T15:01:58.686809+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:01:58.686862+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:58.687204+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:58.687221+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:58.687233+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:58.687246+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:58.687402+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:58.687802+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:58.688410+00:00", "trade", 13.1, 1500.0]
["2026-09-24T15:01:58.689154+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:58.963493+00:00", "trade", 13.102, 43.0]
["2026-09-24T15:01:59.155938+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:59.156024+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:59.156486+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:59.156562+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:59.156706+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:59.157283+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:59.157871+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:59.157884+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:59.241093+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:59.245834+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:59.247259+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:59.247656+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:59.385077+00:00", "trade", 13.0878, 100.0]
["2026-09-24T15:01:59.397195+00:00", "trade", 13.105, 100.0]
["2026-09-24T15:01:59.398280+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:59.399133+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:59.399239+00:00", "trade", 13.105, 100.0]
["2026-09-24T15:01:59.403948+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:59.404655+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:59.405120+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:59.414996+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:59.415464+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:59.418367+00:00", "trade", 13.105, 200.0]
["2026-09-24T15:01:59.419145+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:59.419394+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:59.419848+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:59.449309+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:59.483635+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:59.832741+00:00", "trade", 13.105, 100.0]
["2026-09-24T15:01:59.879779+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:01:59.896698+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:00.001734+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:00.003161+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:00.003349+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:00.028920+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:00.029987+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:00.034120+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:00.159371+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:00.183223+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:00.194060+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:00.194191+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:00.196158+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:00.196165+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:00.200675+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:00.201215+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:00.250548+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:00.302765+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:00.337008+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:00.627081+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:00.627585+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:00.627871+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:00.628032+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:00.628093+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:00.628288+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:00.628335+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:00.628351+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:00.628718+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:00.731549+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:00.732901+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:00.733342+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:00.733366+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:00.733793+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:00.733820+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:00.755300+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:00.792181+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:00.850172+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:00.873223+00:00", "trade", 13.1024, 5.0]
["2026-09-24T15:02:00.992812+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:01.202610+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:01.202626+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:01.202671+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:01.203419+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:01.204357+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:01.219031+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:01.230564+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:01.242754+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:01.299014+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:01.309749+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:01.310027+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:01.600524+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:01.604596+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:01.622640+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:01.622655+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:01.625942+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:01.626399+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:01.999532+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:01.999850+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:02.000499+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:02.165849+00:00", "trade", 13.1099, 3.0]
["2026-09-24T15:02:02.166801+00:00", "trade", 13.105, 763.0]
["2026-09-24T15:02:02.166834+00:00", "trade", 13.105, 48.0]
["2026-09-24T15:02:02.172744+00:00", "trade", 13.1, 1.0]
["2026-09-24T15:02:02.224256+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:02.235441+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:02.696781+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:02.697173+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:02.697553+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:02.697574+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:02.698911+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:02.698922+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:02.720158+00:00", "trade", 13.105, 50.0]
["2026-09-24T15:02:02.720936+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:02.756651+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:02.756970+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:02.757110+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:02.759133+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:02.767014+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:02.767051+00:00", "trade", 13.1, 50.0]
["2026-09-24T15:02:02.767052+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:02:02.767055+00:00", "trade", 13.1, 1.0]
["2026-09-24T15:02:02.767059+00:00", "quote", 13.09, 13.11]
["2026-09-24T15:02:02.767073+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:02.767088+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:02.767096+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:02.767103+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:02.767111+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:02.767118+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:02.767126+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:02.767134+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:02.767141+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:02.767173+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:02.767187+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:02.767195+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:02.767224+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:02.767231+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:02.767238+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:02.767253+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:02.767332+00:00", "trade", 13.1, 5.0]
["2026-09-24T15:02:02.767630+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:02.767716+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:02.767776+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:02.767843+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:02.767862+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:02.767873+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:02.768040+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:02.768428+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:02:02.768708+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:02.769156+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:02.769601+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:02.772256+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:02.774375+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:02.791565+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:02.793062+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:02.794351+00:00", "trade", 13.1, 9.0]
["2026-09-24T15:02:02.796085+00:00", "trade", 13.095, 1000.0]
["2026-09-24T15:02:02.817858+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:02.864147+00:00", "trade", 13.095, 200.0]
["2026-09-24T15:02:02.864644+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:02.866219+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:02.866665+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:02.866675+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:02.866736+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:02.917701+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:02.920101+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:02.968087+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:03.006975+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:03.007301+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:03.029170+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:03.282607+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:03.321367+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:03.321816+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:03.424187+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:03.424648+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:03.663725+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:03.703161+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:03.703621+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:03.704200+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:03.740735+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:03.740743+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:03.740899+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:03.740913+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:03.740922+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:03.741038+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:03.741364+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:03.741373+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:03.767765+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:03.861903+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:03.872388+00:00", "trade", 13.0992, 250.0]
["2026-09-24T15:02:03.908532+00:00", "quote", 13.09, 13.11]
["2026-09-24T15:02:03.908582+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:03.908604+00:00", "trade", 13.1, 12.0]
["2026-09-24T15:02:03.908606+00:00", "trade", 13.1, 389.0]
["2026-09-24T15:02:03.908625+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:02:03.908787+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:02:03.908802+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:02:03.908841+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:02:03.908857+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:02:03.908973+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:02:03.908985+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:02:03.909035+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:02:03.909091+00:00", "trade", 13.1, 389.0]
["2026-09-24T15:02:03.909320+00:00", "trade", 13.1, 211.0]
["2026-09-24T15:02:03.909409+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:02:03.909677+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:02:03.911268+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:02:03.913631+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:02:03.919864+00:00", "trade", 13.1, 11.0]
["2026-09-24T15:02:04.054688+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:04.054993+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:04.055007+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:04.055108+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:04.055370+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:04.055460+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:04.055685+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:04.055818+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:04.056492+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:04.056945+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:04.066762+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:04.089743+00:00", "trade", 13.095, 600.0]
["2026-09-24T15:02:04.090186+00:00", "trade", 13.095, 600.0]
["2026-09-24T15:02:04.157686+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:04.274399+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:04.274845+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:04.379796+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:04.380591+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:04.653354+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:04.653847+00:00", "trade", 13.1, 4.0]
["2026-09-24T15:02:04.653862+00:00", "trade", 13.1, 1300.0]
["2026-09-24T15:02:04.653883+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:04.653891+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:04.653898+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:04.653905+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:04.653911+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:04.653932+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:04.653946+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:04.653959+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:04.653966+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:04.653973+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:04.653980+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:04.654359+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:04.654445+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:04.654541+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:04.654567+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:04.654575+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:04.655053+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:04.661336+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:04.770374+00:00", "trade", 13.095, 250.0]
["2026-09-24T15:02:05.142207+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:05.143026+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:05.507090+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:05.507117+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:05.508739+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:05.509157+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:05.509201+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:05.509267+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:05.551524+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:05.594446+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:05.594494+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:05.594873+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:05.673918+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:05.673968+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:05.704354+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:05.704399+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:05.823720+00:00", "trade", 13.095, 100.0]
["2026-09-24T15:02:05.962349+00:00", "trade", 13.095, 250.0]
["2026-09-24T15:02:06.136030+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:06.136416+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:06.202902+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:06.203384+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:06.255885+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:06.256349+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:06.256599+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:06.611254+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:06.958239+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:06.958278+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:06.958345+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:06.958686+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:07.047566+00:00", "trade", 13.095, 250.0]
["2026-09-24T15:02:07.057014+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:07.061733+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:07.062199+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:07.062264+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:07.136735+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:07.194595+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:07.213620+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:07.213635+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:07.213646+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:07.214088+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:07.281057+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:08.196000+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:08.196291+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:08.196749+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:08.198947+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:08.199395+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:08.314459+00:00", "trade", 13.096, 250.0]
["2026-09-24T15:02:08.315204+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:08.435506+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:08.450106+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:08.620604+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:08.621139+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:08.622971+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:08.623579+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:08.643211+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:08.643377+00:00", "trade", 13.09, 50.0]
["2026-09-24T15:02:08.650735+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:08.651454+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:08.651541+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:08.651766+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:08.651909+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:08.652400+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:08.652420+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:08.652441+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:08.652814+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:08.653316+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:08.653327+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:08.654953+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:08.732836+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:08.736719+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:08.737162+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:08.737786+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:08.811752+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:08.813470+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:08.816906+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:08.817458+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:08.930444+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:09.011066+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:09.011102+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:09.011421+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:09.011541+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:09.011987+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:09.325636+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:09.326215+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:09.326418+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:09.326689+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:09.357599+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:09.359915+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:09.361552+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:09.361667+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:09.382075+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:09.445943+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:09.445950+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:09.445956+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:09.445963+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:09.445970+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:09.445983+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:09.445999+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:09.446002+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:02:09.446003+00:00", "trade", 13.09, 10.0]
["2026-09-24T15:02:09.446005+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.446006+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.446012+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.446019+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.446026+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.446033+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.446053+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:02:09.446230+00:00", "trade", 13.09, 19.0]
["2026-09-24T15:02:09.446281+00:00", "trade", 13.09, 81.0]
["2026-09-24T15:02:09.446283+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.446403+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.446467+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.446502+00:00", "trade", 13.09, 6.0]
["2026-09-24T15:02:09.446577+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.446752+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.447132+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.447188+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.447248+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.447933+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.477053+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.525251+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.705259+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.705310+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:02:09.705338+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:02:09.705366+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:09.705424+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:09.705674+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:09.705685+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:09.705693+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:09.705699+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:09.705758+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:09.705840+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:09.711309+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:09.733612+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:09.761756+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:09.761789+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:09.790823+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:09.790827+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.790833+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.791186+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.791222+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.811803+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.811810+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.811818+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.811825+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.811831+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.811839+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.811854+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.811861+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.811879+00:00", "trade", 13.09, 50.0]
["2026-09-24T15:02:09.812220+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:02:09.812321+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.812373+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.812414+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.812458+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.812465+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.812589+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.812906+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.813493+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.816098+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.824673+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.832156+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.832302+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.832313+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.832347+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:09.832350+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:09.832387+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:09.832473+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:09.832475+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:09.832568+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:09.832581+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:09.832596+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:09.832688+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:09.833933+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:10.073292+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:10.073293+00:00", "trade", 13.09, 500.0]
["2026-09-24T15:02:10.073607+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:10.073626+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:10.073633+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:10.073640+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:10.073642+00:00", "trade", 13.09, 200.0]
["2026-09-24T15:02:10.073643+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:10.073646+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:10.073652+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:10.073666+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:10.073672+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:10.073680+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:10.073687+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:10.073715+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:10.073723+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:10.073737+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:10.073959+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:10.074132+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:10.074400+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:10.075168+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:10.075234+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:10.075244+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:10.075532+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:10.075614+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:10.076180+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:10.165342+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:10.174392+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:10.174908+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:10.332225+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:10.443183+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:10.541210+00:00", "trade", 13.095, 100.0]
["2026-09-24T15:02:10.573202+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:10.657433+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:10.916959+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:10.917189+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:10.917568+00:00", "trade", 13.1, 8.0]
["2026-09-24T15:02:10.917584+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:10.917658+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:10.917778+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:10.917808+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:10.918021+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:10.918154+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:10.918191+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:10.918472+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:10.918904+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:10.919257+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:10.919902+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:10.984449+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:11.292234+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:11.990245+00:00", "trade", 13.0925, 7.0]
["2026-09-24T15:02:11.990606+00:00", "trade", 13.0925, 1.0]
["2026-09-24T15:02:12.202585+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.207899+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.417974+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.419203+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.438026+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.438143+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.438503+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.439026+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.439447+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.439458+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.441287+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.441783+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.477910+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.478669+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.479340+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.479693+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.479715+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.479727+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.481209+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.481219+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.481926+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.482387+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.492253+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.492757+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.493164+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.493182+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.538655+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.539119+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.552767+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.552792+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.552845+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.553342+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.554041+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.563556+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.564282+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.564744+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.565241+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.565494+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.565650+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.565681+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.566112+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.612284+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.612516+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.612528+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.612622+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.612650+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.616498+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:12.616976+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:13.028850+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:13.028856+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:13.028987+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:13.029093+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:13.029330+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:13.029809+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:13.029829+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:13.030263+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:13.030742+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:13.030782+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:13.030797+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:13.031232+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:13.071556+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:13.071564+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:13.072344+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:13.265463+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:13.418911+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:13.497978+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:13.715426+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:13.723485+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:13.724207+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:13.724326+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:13.724652+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:13.726066+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:13.727717+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:13.749167+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:13.749601+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:13.912053+00:00", "trade", 13.095, 50.0]
["2026-09-24T15:02:13.913708+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:13.913790+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.050459+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.050492+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.065279+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.065354+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.065361+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.065846+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.172999+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.173493+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.173949+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.198022+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.248868+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.304606+00:00", "trade", 13.095, 1.0]
["2026-09-24T15:02:14.520969+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.520995+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.521049+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.521115+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.521212+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.521236+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.521503+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.521688+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.549973+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.628564+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.637659+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.637690+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.637744+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.638118+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.638159+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.643463+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.643927+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.644363+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.649716+00:00", "trade", 13.095, 600.0]
["2026-09-24T15:02:14.650161+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.650184+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.650222+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.650273+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.650489+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.650606+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.650739+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.650823+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.651244+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.652736+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.702174+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.702617+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.702647+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.702677+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.702684+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.703611+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.726404+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.726861+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.727368+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.727384+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.727481+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.741224+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.741297+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.741324+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.741350+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.741733+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.742226+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.747300+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.752982+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.791304+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.791389+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.791834+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.791918+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.792059+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.792259+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.792283+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.804822+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.805287+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:14.969560+00:00", "trade", 13.095, 19.0]
["2026-09-24T15:02:15.063956+00:00", "trade", 13.09, 762.0]
["2026-09-24T15:02:15.064317+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:02:15.194474+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:15.195555+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:15.196104+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:15.196220+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:15.197630+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:15.209822+00:00", "trade", 13.0973, 1.0]
["2026-09-24T15:02:15.618851+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:15.761296+00:00", "trade", 13.0683, 5.0]
["2026-09-24T15:02:15.999182+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:15.999244+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.000052+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.001189+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.001306+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.006367+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.009415+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.013848+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.019955+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.020240+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.020426+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.020472+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.020551+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.020932+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.074226+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.074265+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.114850+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.118433+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.118435+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.119368+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.119380+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.119402+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.119409+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.119700+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.119805+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.119903+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.120008+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.120420+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.120491+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.129751+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.131644+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.132361+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.132454+00:00", "trade", 13.095, 200.0]
["2026-09-24T15:02:16.132852+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.132894+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.132925+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.132936+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.133341+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.135270+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.140037+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.157059+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.157543+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.158809+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.159088+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.159459+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.159834+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.159947+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.181909+00:00", "trade", 13.09, 75.0]
["2026-09-24T15:02:16.182602+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.182645+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.184140+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.184942+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.259861+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.358198+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.500461+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.505998+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.506444+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.633843+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.658585+00:00", "trade", 13.095, 1.0]
["2026-09-24T15:02:16.723160+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.807162+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:16.809625+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:17.276499+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:17.276972+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:17.280885+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:17.316980+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:17.317470+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:17.572261+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:17.673927+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:17.740424+00:00", "trade", 13.095, 5.0]
["2026-09-24T15:02:17.793882+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:17.794640+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:17.855247+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.072148+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.072622+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.073082+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.073146+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.073586+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.073607+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.073658+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.080948+00:00", "trade", 13.095, 2000.0]
["2026-09-24T15:02:18.081645+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.083580+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.154096+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.205822+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.334519+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.335009+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.335021+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.335064+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.335073+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.335115+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.335214+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.335246+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.344382+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.358702+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.436667+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.437189+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.437645+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.437657+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.438154+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.438177+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.505731+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.505749+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.576714+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.681247+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.681523+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.681550+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.681998+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.682009+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.682153+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.682456+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.682912+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.900309+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.900329+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.900503+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.900965+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.901450+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.901462+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.901496+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.901981+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.919988+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.943699+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:18.943836+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:02:18.943897+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:18.944345+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:18.944365+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:18.944405+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:18.944471+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:18.944482+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:18.944528+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:18.944614+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:18.982254+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:18.982339+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:18.982375+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:18.982728+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:18.982794+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:18.984451+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:18.984528+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:18.985025+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:18.985484+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:18.985626+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:18.986579+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:19.184198+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:19.184293+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:02:19.184989+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:19.185707+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:19.250156+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:19.250505+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:19.250513+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:19.250519+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:19.250526+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:19.250533+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:19.250539+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:19.250540+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:19.250549+00:00", "trade", 13.09, 10.0]
["2026-09-24T15:02:19.250568+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:19.250574+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:19.250875+00:00", "trade", 13.1, 21.0]
["2026-09-24T15:02:19.251028+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:19.251109+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:19.251370+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:19.251501+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:19.253398+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:19.253457+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:19.253603+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:19.254248+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:19.254261+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:19.254739+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:19.284543+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:19.349486+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:19.451995+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:19.452453+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:19.452625+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:19.486478+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:19.486840+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:19.503937+00:00", "trade", 13.095, 100.0]
["2026-09-24T15:02:19.813166+00:00", "trade", 13.1, 8.0]
["2026-09-24T15:02:20.059482+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:20.630008+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:20.630037+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:20.630402+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:20.630410+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:20.630584+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:20.630963+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:20.631480+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:20.648040+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:20.672141+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:20.972351+00:00", "trade", 13.0971, 250.0]
["2026-09-24T15:02:21.015735+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:21.019978+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:21.049846+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:21.050600+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:21.089116+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:21.089570+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:21.092082+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:21.092671+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:21.092690+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:21.092703+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:21.092820+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:21.092990+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:21.151333+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:21.191222+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:21.191613+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:21.578632+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:21.710598+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:21.711400+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:22.071294+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:22.072122+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:22.215939+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:22.228205+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:22.239202+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:22.239218+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:22.239668+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:22.239701+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:22.240437+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:22.242877+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:22.289922+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:22.289962+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:22.292688+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:22.293142+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:22.691193+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:22.691208+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:22.691216+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:22.691557+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:22.692032+00:00", "trade", 13.095, 4.0]
["2026-09-24T15:02:22.693220+00:00", "trade", 13.1, 4.0]
["2026-09-24T15:02:22.739468+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:22.818086+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:23.126229+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:23.348432+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:23.605096+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:23.618524+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:23.709263+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:23.789126+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:23.815615+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:23.831554+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:23.831571+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:23.831979+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:23.832021+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:23.832532+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:23.858939+00:00", "trade", 13.0988, 1.0]
["2026-09-24T15:02:23.859749+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:23.896147+00:00", "trade", 13.095, 1000.0]
["2026-09-24T15:02:23.897180+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:23.897198+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:23.897263+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:23.897641+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:23.922084+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:24.076950+00:00", "trade", 13.095, 1.0]
["2026-09-24T15:02:24.131097+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:24.131381+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:24.131769+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:24.134437+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:24.134934+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:24.137900+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:24.183712+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:24.409704+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:24.631770+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:24.631782+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:24.633047+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:24.634444+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:24.635207+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:24.636156+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:24.636612+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:24.638863+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:24.645816+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:24.646448+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:24.757778+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:24.888139+00:00", "trade", 13.0988, 1.0]
["2026-09-24T15:02:25.036455+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:25.036521+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:25.036921+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:25.055261+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:25.055299+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:25.057974+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:25.106253+00:00", "trade", 13.095, 100.0]
["2026-09-24T15:02:25.111088+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:25.111105+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:25.111545+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:25.111886+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:25.113036+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:25.128985+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:25.201978+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:25.242461+00:00", "trade", 13.0684, 100.0]
["2026-09-24T15:02:25.248110+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:25.336483+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:25.546391+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:25.546706+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:25.547065+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:25.547081+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:25.547134+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:25.547152+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:25.547335+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:25.547532+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:25.550655+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:25.551152+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:25.553877+00:00", "trade", 13.095, 311.0]
["2026-09-24T15:02:25.564565+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:25.565020+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:25.565860+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:25.566324+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:25.589103+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:25.589156+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:25.589183+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:25.659818+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:25.832952+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:25.833435+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:26.064281+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:26.064289+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:26.064797+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:26.064859+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:26.064882+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:26.095106+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:26.095315+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:26.096786+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:26.097067+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:26.097542+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:26.098001+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:26.099650+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:26.133674+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:26.188677+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:26.189739+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:26.190480+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:26.255120+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:26.255815+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:26.257048+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:26.257059+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:26.257065+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:26.257075+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:26.257080+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:26.257102+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:02:26.257104+00:00", "trade", 13.09, 200.0]
["2026-09-24T15:02:26.257141+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:26.257161+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:26.257261+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:26.257743+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:26.257994+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:26.258464+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:26.295108+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:26.295525+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:26.295625+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:26.303677+00:00", "trade", 13.1001, 47.0]
["2026-09-24T15:02:26.341878+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:26.427383+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:26.461135+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:26.461638+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:26.478965+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:26.478971+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:26.496446+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:26.496458+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:26.555364+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:26.555373+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:26.573676+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:26.574174+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:26.652770+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:26.686060+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:26.687078+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:26.687324+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:26.888861+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:27.044594+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:27.046029+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:27.046519+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:27.147648+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:27.148638+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:27.151353+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:27.151390+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:27.151802+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:27.152136+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:27.170223+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:27.294662+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:27.295692+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:27.298154+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:27.651436+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:27.651548+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:27.651565+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:27.652328+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:27.652415+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:27.658866+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:27.696870+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:27.697265+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:27.697388+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:27.699985+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:27.707212+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:27.766751+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:27.878909+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:27.908344+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:28.011178+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:28.013237+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:28.015804+00:00", "trade", 13.09, 3.0]
["2026-09-24T15:02:28.015858+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:28.015882+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:28.015889+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:28.015902+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:28.015909+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:28.015916+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:28.015923+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:28.015930+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:28.015936+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:28.016276+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:28.018423+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:28.020265+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:28.045394+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:28.045800+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:28.045847+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:28.045851+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:02:28.045914+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:28.045942+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:02:28.046021+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:02:28.046080+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:02:28.046141+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:02:28.046301+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:28.046333+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:28.046620+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:28.046680+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:28.047312+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:28.047739+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:28.093492+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:28.116782+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:28.283720+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:28.284382+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:28.284451+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:28.284563+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:28.284587+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:28.284954+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:28.316469+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:28.346371+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:28.358239+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:28.358255+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:28.359110+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:28.359614+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:28.828397+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:28.828744+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:02:28.828791+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:28.828813+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:02:28.828827+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:28.828838+00:00", "trade", 13.09, 300.0]
["2026-09-24T15:02:28.828882+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:28.828984+00:00", "trade", 13.09, 75.0]
["2026-09-24T15:02:28.828993+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:02:28.829115+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:28.829187+00:00", "trade", 13.09, 50.0]
["2026-09-24T15:02:28.829210+00:00", "trade", 13.09, 50.0]
["2026-09-24T15:02:28.829272+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:28.829274+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:28.829282+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:28.829289+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:28.829296+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:28.829304+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:28.829311+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:28.829313+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:28.829318+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:28.829366+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:28.829389+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:28.829404+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:28.829543+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:28.829564+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:28.829616+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:28.829687+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:28.829735+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:28.830105+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:28.830591+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:28.830747+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:28.831009+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:28.831354+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:28.831457+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:28.833207+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:28.849641+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:28.860120+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:28.962577+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:28.978309+00:00", "trade", 13.095, 1.0]
["2026-09-24T15:02:28.992226+00:00", "trade", 13.095, 24.0]
["2026-09-24T15:02:28.993116+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:29.142570+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:29.511517+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:29.512043+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:29.570830+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:29.646096+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:29.646122+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:29.646148+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:29.646598+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:29.646608+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:29.705537+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:29.706028+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:29.706189+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:29.901589+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:30.018666+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:30.018797+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:30.018857+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:30.018915+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:30.055099+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:30.055191+00:00", "trade", 13.095, 100.0]
["2026-09-24T15:02:30.055249+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:30.055277+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:30.055669+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:30.058952+00:00", "trade", 13.095, 300.0]
["2026-09-24T15:02:30.059703+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:30.060161+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:30.103663+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:30.104121+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:30.250213+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:30.250675+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:30.265627+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:30.266261+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:30.266740+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:30.367334+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:30.378789+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:30.378791+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:02:30.379233+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:30.379285+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:30.379723+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:30.401195+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:02:30.401197+00:00", "trade", 13.09, 75.0]
["2026-09-24T15:02:30.401232+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:30.401239+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:30.401923+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:30.401936+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:30.401944+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:30.648461+00:00", "trade", 13.0999, 250.0]
["2026-09-24T15:02:30.649207+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:30.649238+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:30.649595+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:30.649690+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:30.649716+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:30.742742+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:30.862177+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:30.930460+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:30.930476+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:30.930533+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:30.930928+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:30.931307+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:30.932694+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:30.933147+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:30.965441+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:31.037228+00:00", "trade", 13.0999, 500.0]
["2026-09-24T15:02:31.038006+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:31.101419+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:31.104226+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:31.104863+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:31.105039+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:31.105248+00:00", "trade", 13.1, 6.0]
["2026-09-24T15:02:31.105624+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:31.105664+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:31.105694+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:31.105790+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:31.106245+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:31.127749+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:32.066796+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:32.067384+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:32.168265+00:00", "trade", 13.1, 200.0]
["2026-09-24T15:02:32.168333+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:32.168373+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:32.168380+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:32.168441+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:32.168453+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:32.168701+00:00", "trade", 13.1, 32.0]
["2026-09-24T15:02:32.168747+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:32.168768+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:32.168779+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:32.168801+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:32.168809+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:32.168817+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:32.169072+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:32.169263+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:32.169293+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:32.169372+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:32.169628+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:32.170095+00:00", "trade", 13.1, 9.0]
["2026-09-24T15:02:32.170774+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:32.189033+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:32.204820+00:00", "trade", 13.1, 1.0]
["2026-09-24T15:02:32.245788+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:32.246224+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:32.246310+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:32.269757+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:32.349078+00:00", "trade", 13.095, 5.0]
["2026-09-24T15:02:32.349453+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:32.404674+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:32.405226+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:32.405243+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:32.405309+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:32.416758+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:32.442662+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:32.443306+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:32.443770+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:32.487353+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:32.488225+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:32.724565+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:32.933028+00:00", "trade", 13.0998, 25.0]
["2026-09-24T15:02:32.933735+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:33.136687+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:33.137205+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:33.137247+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:33.137504+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:33.140077+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:33.140515+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:33.156819+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:33.474414+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:33.475148+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:33.487962+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:33.518245+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:33.518270+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:33.519010+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:33.596736+00:00", "trade", 13.1, 5.0]
["2026-09-24T15:02:33.597331+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:33.598668+00:00", "trade", 13.1, 4.0]
["2026-09-24T15:02:33.599198+00:00", "trade", 13.1, 3.0]
["2026-09-24T15:02:33.647624+00:00", "trade", 13.0971, 500.0]
["2026-09-24T15:02:33.648412+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:33.709464+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:33.709471+00:00", "trade", 13.1, 28.0]
["2026-09-24T15:02:33.709476+00:00", "trade", 13.1, 96.0]
["2026-09-24T15:02:33.709478+00:00", "trade", 13.1, 276.0]
["2026-09-24T15:02:33.709698+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:33.709912+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:33.709942+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:33.709956+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:33.709963+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:33.710624+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:33.710642+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:33.720555+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:33.823767+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:33.993674+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:33.993824+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:34.231477+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:34.352014+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:34.371434+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:34.485264+00:00", "trade", 13.1, 10.0]
["2026-09-24T15:02:34.507506+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:34.527441+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:34.548894+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:34.548923+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:34.549601+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:34.551114+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:34.551550+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:34.611732+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:34.693089+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:34.700388+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:34.795707+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:34.796238+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:34.796270+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:34.973303+00:00", "trade", 13.0916, 150.0]
["2026-09-24T15:02:35.358848+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:35.359060+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:35.385646+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:35.386117+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:35.501274+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:35.605068+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:35.656632+00:00", "trade", 13.0988, 1.0]
["2026-09-24T15:02:36.091987+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.092004+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.092087+00:00", "trade", 13.095, 2.0]
["2026-09-24T15:02:36.094014+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.094761+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.132656+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.158306+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.245977+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.246009+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.255325+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.263308+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.263769+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.263835+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.267821+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.268192+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.319841+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.498151+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.498825+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.575924+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.575950+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.576458+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.576674+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.576679+00:00", "trade", 13.09, 75.0]
["2026-09-24T15:02:36.576690+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.576698+00:00", "trade", 13.09, 200.0]
["2026-09-24T15:02:36.576698+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.576699+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:02:36.576704+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.576714+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.576731+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.576737+00:00", "trade", 13.09, 120.0]
["2026-09-24T15:02:36.576741+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.576750+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.576759+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.576765+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.576789+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.576798+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.576805+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.576814+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.576815+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:02:36.576830+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.576839+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.576856+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.576864+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.576878+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.576887+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.576895+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.576902+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.576913+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.576930+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.576938+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.577004+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:02:36.577028+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.577095+00:00", "trade", 13.09, 3.0]
["2026-09-24T15:02:36.577105+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.577113+00:00", "trade", 13.09, 19.0]
["2026-09-24T15:02:36.577151+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.577163+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:02:36.577180+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:36.577202+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:02:36.577204+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:36.577216+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:36.577319+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:36.577359+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:02:36.577612+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:36.577683+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:36.577689+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:36.577697+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:36.577704+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:36.577716+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:36.577726+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:36.577743+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:36.577752+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:36.577761+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:36.577771+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:36.577927+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:36.578052+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:36.578068+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:36.578119+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:36.578239+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:36.578340+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:36.578369+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:36.578383+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:36.578470+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:36.578819+00:00", "trade", 13.09, 103.0]
["2026-09-24T15:02:36.578870+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:36.578898+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:36.579098+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:36.579195+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:36.579649+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:36.580688+00:00", "trade", 13.09, 4.0]
["2026-09-24T15:02:36.580935+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:36.580961+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:36.581708+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:36.581729+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:36.613511+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:36.750808+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:36.750840+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:36.751408+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:36.751518+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:36.751928+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:36.751953+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:36.753020+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:36.753048+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:36.773311+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:36.810693+00:00", "trade", 13.0871, 100.0]
["2026-09-24T15:02:36.936318+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:36.936841+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:37.037353+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:37.037825+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:37.042607+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:37.426200+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:37.584387+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:37.584848+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:37.652209+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:37.652256+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:37.652494+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:37.652817+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:37.652951+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:37.652980+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:37.653723+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:37.653753+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:37.656050+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:37.661327+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:37.661428+00:00", "trade", 13.09, 50.0]
["2026-09-24T15:02:37.662752+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:37.942749+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:37.943664+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:38.010651+00:00", "trade", 13.09, 600.0]
["2026-09-24T15:02:38.011523+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:38.058566+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:38.297525+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:38.885311+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:38.885318+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:38.885325+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:38.885348+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:02:38.885352+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:38.885353+00:00", "trade", 13.09, 300.0]
["2026-09-24T15:02:38.885359+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:38.885366+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:38.885792+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:38.886239+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:38.886279+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:38.887896+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:38.946490+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:39.122290+00:00", "trade", 13.085, 1.0]
["2026-09-24T15:02:39.184353+00:00", "trade", 13.085, 2000.0]
["2026-09-24T15:02:39.248554+00:00", "trade", 13.0888, 1.0]
["2026-09-24T15:02:39.361983+00:00", "trade", 13.0886, 2.0]
["2026-09-24T15:02:39.402057+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:39.402086+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:39.403621+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:39.424272+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:39.425836+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:39.426316+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:39.765186+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:02:39.834813+00:00", "trade", 13.085, 250.0]
["2026-09-24T15:02:40.036568+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:40.037023+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:40.040296+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:40.053435+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:40.175539+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:40.175574+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:40.175642+00:00", "trade", 13.09, 6.0]
["2026-09-24T15:02:40.176057+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:40.176088+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:40.176163+00:00", "trade", 13.09, 5.0]
["2026-09-24T15:02:41.049281+00:00", "trade", 13.0831, 10.0]
["2026-09-24T15:02:41.139936+00:00", "trade", 13.0689, 42.0]
["2026-09-24T15:02:41.142603+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:41.143216+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:41.177659+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:41.178394+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:41.280743+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:41.477734+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:41.687724+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:41.687748+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:02:42.434613+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:42.434651+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:42.435146+00:00", "trade", 13.085, 200.0]
["2026-09-24T15:02:42.435200+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:42.435513+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:42.437703+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:42.543884+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:42.543939+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:42.544481+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:42.544722+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:42.545408+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:42.549245+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:42.549316+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:42.549342+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:42.559091+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:42.559148+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:42.574347+00:00", "trade", 13.085, 160.0]
["2026-09-24T15:02:42.574347+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:02:42.575081+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:02:42.575170+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:02:42.575222+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:02:42.575271+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:02:42.576313+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:42.596411+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:42.596968+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:42.597014+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:42.597070+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:42.637084+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:42.637091+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:42.637206+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:42.637232+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:42.637808+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:42.977244+00:00", "trade", 13.085, 250.0]
["2026-09-24T15:02:43.319070+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:43.319876+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:43.319890+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:43.320678+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:43.395756+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:44.098463+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:44.151367+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:44.151940+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:44.251964+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:44.252401+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:44.252427+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:44.252880+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:44.301582+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:44.537893+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:44.538469+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:44.941335+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:44.945192+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:44.945210+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:44.947130+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:45.048648+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:45.154755+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:45.622214+00:00", "trade", 13.09, 10.0]
["2026-09-24T15:02:46.242622+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:46.242649+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:46.242936+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:46.243389+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:46.243430+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:46.587593+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:46.588055+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:46.588449+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:46.714796+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:46.783456+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:47.025509+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:47.026463+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:47.097655+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:47.097681+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:47.098093+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:47.098546+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:47.098585+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:47.135598+00:00", "trade", 13.085, 389.0]
["2026-09-24T15:02:47.136587+00:00", "trade", 13.085, 11.0]
["2026-09-24T15:02:47.440099+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:47.440834+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:47.441302+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:47.441366+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:47.494242+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:47.681667+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:47.820059+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:47.902225+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:02:47.954842+00:00", "trade", 13.08, 10.0]
["2026-09-24T15:02:48.130867+00:00", "trade", 13.085, 90.0]
["2026-09-24T15:02:48.731996+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:48.733734+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:48.748361+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:48.767653+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:48.771433+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:48.849296+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:48.870867+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:49.087126+00:00", "trade", 13.08, 75.0]
["2026-09-24T15:02:49.087127+00:00", "trade", 13.08, 1.0]
["2026-09-24T15:02:49.087128+00:00", "trade", 13.08, 4000.0]
["2026-09-24T15:02:49.087140+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:49.087149+00:00", "trade", 13.08, 200.0]
["2026-09-24T15:02:49.087182+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:49.087189+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:49.087195+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:49.087202+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:49.087209+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:49.087216+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:49.087223+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:49.087237+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:02:49.087244+00:00", "trade", 13.085, 103.0]
["2026-09-24T15:02:49.087252+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:02:49.087259+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:02:49.087265+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:02:49.087271+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:02:49.087278+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:02:49.087284+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:02:49.087291+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:02:49.087297+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:02:49.087324+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:02:49.087330+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:02:49.087345+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:02:49.087380+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:02:49.087393+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:02:49.087413+00:00", "trade", 13.08, 8.0]
["2026-09-24T15:02:49.087524+00:00", "trade", 13.08, 20.0]
["2026-09-24T15:02:49.087524+00:00", "trade", 13.08, 20.0]
["2026-09-24T15:02:49.087584+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:02:49.087586+00:00", "trade", 13.08, 5.0]
["2026-09-24T15:02:49.087586+00:00", "trade", 13.08, 3.0]
["2026-09-24T15:02:49.087587+00:00", "trade", 13.08, 4.0]
["2026-09-24T15:02:49.087627+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:49.087641+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:49.087643+00:00", "trade", 13.08, 192.0]
["2026-09-24T15:02:49.087681+00:00", "trade", 13.08, 6.0]
["2026-09-24T15:02:49.087697+00:00", "trade", 13.08, 8.0]
["2026-09-24T15:02:49.088388+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:49.088405+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:49.088485+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:49.088496+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:49.088561+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:49.088655+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:49.088813+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:49.088884+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:49.088894+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:49.088957+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:49.088989+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:49.089871+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:49.118341+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:49.188147+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:49.596129+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:49.633243+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:49.670280+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:49.670752+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:49.964338+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.014941+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.067979+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.068042+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.068727+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.068750+00:00", "trade", 13.075, 200.0]
["2026-09-24T15:02:50.068758+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.069358+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.069575+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.087857+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.116167+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.144993+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.246644+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.251971+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.258338+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.280661+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.281378+00:00", "trade", 13.07, 156.0]
["2026-09-24T15:02:50.281441+00:00", "trade", 13.07, 9.0]
["2026-09-24T15:02:50.377662+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.423607+00:00", "trade", 13.07, 1.0]
["2026-09-24T15:02:50.423608+00:00", "trade", 13.07, 50.0]
["2026-09-24T15:02:50.423610+00:00", "trade", 13.07, 200.0]
["2026-09-24T15:02:50.423633+00:00", "trade", 13.07, 1.0]
["2026-09-24T15:02:50.423733+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:02:50.423740+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:02:50.423748+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:02:50.423754+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:02:50.423761+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:02:50.423767+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:02:50.423775+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:02:50.423782+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:02:50.423787+00:00", "trade", 13.07, 19.0]
["2026-09-24T15:02:50.423795+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:02:50.423801+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:02:50.423807+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:02:50.423946+00:00", "trade", 13.07, 300.0]
["2026-09-24T15:02:50.424041+00:00", "trade", 13.07, 5.0]
["2026-09-24T15:02:50.424188+00:00", "trade", 13.07, 1850.0]
["2026-09-24T15:02:50.424189+00:00", "trade", 13.07, 300.0]
["2026-09-24T15:02:50.424189+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:50.424373+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:50.424380+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:50.424387+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:50.424408+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:50.424455+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:50.424462+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:50.424636+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:50.424892+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:50.424947+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:50.424982+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:50.424993+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:50.425185+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:50.425295+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:50.425329+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:50.425379+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:50.426221+00:00", "trade", 13.065, 400.0]
["2026-09-24T15:02:50.426709+00:00", "trade", 13.065, 600.0]
["2026-09-24T15:02:50.426956+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:50.427409+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:50.431528+00:00", "trade", 13.065, 389.0]
["2026-09-24T15:02:50.432236+00:00", "trade", 13.065, 389.0]
["2026-09-24T15:02:50.432309+00:00", "trade", 13.065, 300.0]
["2026-09-24T15:02:50.432828+00:00", "trade", 13.065, 850.0]
["2026-09-24T15:02:50.447176+00:00", "trade", 13.065, 595.0]
["2026-09-24T15:02:50.460073+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:50.460540+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:50.818119+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:50.919090+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:02:50.919176+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:02:50.919238+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:02:50.919299+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:02:50.919430+00:00", "trade", 13.07, 75.0]
["2026-09-24T15:02:50.919433+00:00", "trade", 13.07, 104.0]
["2026-09-24T15:02:50.919433+00:00", "trade", 13.07, 48.0]
["2026-09-24T15:02:50.919436+00:00", "trade", 13.07, 77.0]
["2026-09-24T15:02:50.919514+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:50.919528+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:50.919532+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:02:50.919535+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:50.919539+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:02:50.919540+00:00", "trade", 13.07, 200.0]
["2026-09-24T15:02:50.919545+00:00", "trade", 13.07, 300.0]
["2026-09-24T15:02:50.919547+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:02:50.919551+00:00", "trade", 13.07, 75.0]
["2026-09-24T15:02:50.919551+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:50.919561+00:00", "trade", 13.07, 424.0]
["2026-09-24T15:02:50.919581+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:50.919589+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:50.919597+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:50.919604+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:02:50.919605+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:02:50.919619+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:50.919626+00:00", "trade", 13.07, 50.0]
["2026-09-24T15:02:50.919626+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:50.919629+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:02:50.919629+00:00", "trade", 13.07, 500.0]
["2026-09-24T15:02:50.919629+00:00", "trade", 13.07, 50.0]
["2026-09-24T15:02:50.919633+00:00", "trade", 13.07, 35.0]
["2026-09-24T15:02:50.919635+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:02:50.919638+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:02:50.919648+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:02:50.919657+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:02:50.919658+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:02:50.919675+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:02:50.919682+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:02:50.919689+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:02:50.919697+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:02:50.919703+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:02:50.919710+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:02:50.919716+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:02:50.919723+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:02:50.919739+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:02:50.919745+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:02:50.919748+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.919762+00:00", "trade", 13.07, 200.0]
["2026-09-24T15:02:50.919764+00:00", "trade", 13.07, 50.0]
["2026-09-24T15:02:50.919764+00:00", "trade", 13.07, 200.0]
["2026-09-24T15:02:50.919797+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.919839+00:00", "trade", 13.07, 1.0]
["2026-09-24T15:02:50.919843+00:00", "trade", 13.07, 300.0]
["2026-09-24T15:02:50.919846+00:00", "trade", 13.07, 1.0]
["2026-09-24T15:02:50.919858+00:00", "trade", 13.07, 300.0]
["2026-09-24T15:02:50.919858+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.919905+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.919965+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.920000+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.920019+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.920066+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.920073+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.920121+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.920161+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.920171+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.920197+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.920249+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.920258+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.920373+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.920393+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.920422+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.920429+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.920647+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.920757+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.921675+00:00", "trade", 13.07, 600.0]
["2026-09-24T15:02:50.921676+00:00", "trade", 13.07, 50.0]
["2026-09-24T15:02:50.922069+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.922128+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.922575+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.922950+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.922967+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.924005+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.924013+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.924391+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.924766+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:50.966553+00:00", "trade", 13.075, 389.0]
["2026-09-24T15:02:50.967067+00:00", "trade", 13.075, 389.0]
["2026-09-24T15:02:50.967896+00:00", "trade", 13.075, 389.0]
["2026-09-24T15:02:50.967922+00:00", "trade", 13.075, 211.0]
["2026-09-24T15:02:50.968268+00:00", "trade", 13.075, 389.0]
["2026-09-24T15:02:50.968328+00:00", "trade", 13.075, 389.0]
["2026-09-24T15:02:50.968661+00:00", "trade", 13.075, 600.0]
["2026-09-24T15:02:50.968889+00:00", "trade", 13.075, 389.0]
["2026-09-24T15:02:50.969140+00:00", "trade", 13.075, 211.0]
["2026-09-24T15:02:50.969254+00:00", "trade", 13.075, 600.0]
["2026-09-24T15:02:50.969319+00:00", "trade", 13.075, 389.0]
["2026-09-24T15:02:50.971373+00:00", "trade", 13.075, 389.0]
["2026-09-24T15:02:51.018303+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:51.018744+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:51.019297+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:51.019755+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:51.019891+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:51.028610+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:51.063286+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:51.063731+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:51.064829+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:51.097416+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:51.097442+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:51.334380+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:51.484944+00:00", "trade", 13.0782, 250.0]
["2026-09-24T15:02:51.561168+00:00", "trade", 13.0701, 4000.0]
["2026-09-24T15:02:51.565501+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:51.565540+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:51.565557+00:00", "trade", 13.075, 100.0]
["2026-09-24T15:02:51.566292+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:51.566310+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:51.566735+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:51.613689+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:51.624208+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:51.624233+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:51.625249+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:51.625269+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:51.625683+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:51.626272+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:51.627022+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:51.627474+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:51.634242+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:51.677890+00:00", "trade", 13.075, 100.0]
["2026-09-24T15:02:51.677892+00:00", "trade", 13.075, 600.0]
["2026-09-24T15:02:51.677894+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:51.678286+00:00", "trade", 13.075, 600.0]
["2026-09-24T15:02:51.678397+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:51.678569+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:51.678576+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:51.678591+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:51.678627+00:00", "trade", 13.075, 600.0]
["2026-09-24T15:02:51.678631+00:00", "trade", 13.075, 600.0]
["2026-09-24T15:02:51.679019+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:51.682999+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:51.702634+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:52.162395+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:52.209091+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:52.209116+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:52.242360+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:52.351440+00:00", "trade", 13.075, 1000.0]
["2026-09-24T15:02:52.383908+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:52.383933+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:52.384481+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:52.384498+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:52.384922+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:52.384929+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:52.404365+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:52.404378+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:52.404828+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:52.713988+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:52.715568+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:53.317085+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:53.317181+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:53.317545+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:53.501716+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:53.538993+00:00", "trade", 13.075, 100.0]
["2026-09-24T15:02:53.539061+00:00", "trade", 13.07, 10.0]
["2026-09-24T15:02:53.539564+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:53.539602+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:53.539615+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:53.540024+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:53.576394+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:53.576538+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:53.576893+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:53.576983+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:53.577050+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:53.577084+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:53.577094+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:53.577149+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:53.577373+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:53.577443+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:53.577617+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:53.577718+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:53.577900+00:00", "quote", 13.06, 13.08]
["2026-09-24T15:02:53.577911+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:53.577918+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:53.578011+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:53.578020+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:53.578312+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:53.578320+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:02:53.580145+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:53.627687+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:53.627709+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:54.017655+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:54.017829+00:00", "quote", 13.06, 13.08]
["2026-09-24T15:02:54.017843+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:54.017894+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:54.017980+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:54.018121+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:54.018161+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:54.018208+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:54.018210+00:00", "trade", 13.07, 389.0]
["2026-09-24T15:02:54.018233+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:54.018278+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:54.018311+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:54.018318+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:54.018318+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:54.018333+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:54.018350+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:54.018402+00:00", "trade", 13.07, 50.0]
["2026-09-24T15:02:54.018403+00:00", "trade", 13.07, 1300.0]
["2026-09-24T15:02:54.018451+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:54.018475+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:54.018833+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:54.018850+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:54.019285+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:54.019743+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:54.020482+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:54.021290+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:54.111105+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:54.111563+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:54.126295+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:54.166542+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:54.211928+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:54.212384+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:54.212845+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:54.402291+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:54.590681+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:54.712437+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:54.712782+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:54.719739+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:54.735665+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:54.978214+00:00", "trade", 13.075, 250.0]
["2026-09-24T15:02:55.090740+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:55.090809+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:55.191668+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:55.284273+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:55.284318+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:55.290235+00:00", "trade", 13.0774, 25.0]
["2026-09-24T15:02:55.418384+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:55.418885+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:55.418925+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:55.418973+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:55.419094+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:55.419569+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:55.435080+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:55.459795+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:55.460216+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:55.556153+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:55.717631+00:00", "trade", 13.075, 250.0]
["2026-09-24T15:02:55.717695+00:00", "trade", 13.08, 250.0]
["2026-09-24T15:02:55.788614+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:55.789015+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:55.803693+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:55.911544+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:56.031051+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:02:56.034890+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:56.183367+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:56.183830+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:56.428491+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:56.740608+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:56.922509+00:00", "trade", 13.0693, 100.0]
["2026-09-24T15:02:57.072706+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:57.073109+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:57.073578+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:57.097248+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:57.169792+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:57.200429+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:57.371781+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:57.494625+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:57.563484+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:57.564014+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:57.564047+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:57.689484+00:00", "trade", 13.075, 200.0]
["2026-09-24T15:02:57.689533+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:57.717327+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:57.718008+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:57.725446+00:00", "trade", 13.08, 10.0]
["2026-09-24T15:02:57.725478+00:00", "trade", 13.075, 10.0]
["2026-09-24T15:02:57.725563+00:00", "trade", 13.075, 240.0]
["2026-09-24T15:02:57.726194+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:57.726642+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:57.786769+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:57.787190+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:57.787240+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:57.787653+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:57.969488+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:57.970307+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.103214+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.206128+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.206640+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.208098+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.208742+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.208976+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.219934+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.220153+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.237418+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.296595+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.296825+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.360397+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.361140+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.375565+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.384147+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.384155+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.548335+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:02:58.550031+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.550108+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.583946+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.689851+00:00", "quote", 13.06, 13.08]
["2026-09-24T15:02:58.689861+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:58.689884+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:58.689901+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:58.690137+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:58.690149+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:58.690160+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:58.690190+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:58.690241+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:58.690366+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:58.690692+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:58.690748+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:58.691166+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:58.694225+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:58.694231+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:58.694242+00:00", "trade", 13.07, 391.0]
["2026-09-24T15:02:58.694263+00:00", "trade", 13.07, 1.0]
["2026-09-24T15:02:58.694269+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:58.694276+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:58.694282+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:58.694316+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:58.694323+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:58.694329+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:58.694386+00:00", "trade", 13.07, 50.0]
["2026-09-24T15:02:58.694672+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:58.694806+00:00", "quote", 13.06, 13.08]
["2026-09-24T15:02:58.694816+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.694969+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.694996+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.695008+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.695054+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.695056+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.695075+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.695091+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.695121+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.695153+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.695185+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.695235+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.695275+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.695288+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.695301+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.695356+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.695413+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.695434+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.695672+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.696321+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.696412+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.696769+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.696913+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.700359+00:00", "trade", 13.07, 8.0]
["2026-09-24T15:02:58.700361+00:00", "trade", 13.07, 92.0]
["2026-09-24T15:02:58.701021+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.701030+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.701079+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.701116+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.701478+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.705356+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.709981+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.738971+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.755067+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.775622+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.777247+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.838755+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:58.838760+00:00", "quote", 13.06, 13.08]
["2026-09-24T15:02:58.838774+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:58.838776+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:58.838803+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:58.839029+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:58.839349+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:58.839758+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:58.840939+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:58.841630+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:58.872929+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:58.873222+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:59.099800+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:59.099882+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:59.099922+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:59.099989+00:00", "quote", 13.06, 13.08]
["2026-09-24T15:02:59.100002+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:59.100051+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:59.100111+00:00", "trade", 13.07, 311.0]
["2026-09-24T15:02:59.100144+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:59.100197+00:00", "trade", 13.07, 75.0]
["2026-09-24T15:02:59.100205+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:02:59.100258+00:00", "trade", 13.07, 600.0]
["2026-09-24T15:02:59.100273+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:59.100307+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:59.100339+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:59.100360+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:59.100368+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:59.100392+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:59.100433+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:59.100451+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:59.101070+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:59.101159+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:59.101431+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:59.101853+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:59.101873+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:59.131464+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:59.178940+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:59.179400+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:59.214253+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:59.244752+00:00", "trade", 13.0824, 31.0]
["2026-09-24T15:02:59.257686+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:59.439654+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:59.440084+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:02:59.440119+00:00", "quote", 13.06, 13.08]
["2026-09-24T15:02:59.440191+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:59.440571+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:59.440958+00:00", "trade", 13.07, 75.0]
["2026-09-24T15:02:59.441103+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:59.441273+00:00", "trade", 13.06, 41.0]
["2026-09-24T15:02:59.442981+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:59.443556+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:59.444804+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:59.446186+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:59.447199+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:59.447206+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:59.447341+00:00", "trade", 13.07, 50.0]
["2026-09-24T15:02:59.449202+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:59.449259+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:59.457635+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:59.458110+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:59.476982+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:59.479783+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:59.538894+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:59.546994+00:00", "trade", 13.065, 10.0]
["2026-09-24T15:02:59.554647+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:59.555127+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:59.555148+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:59.555270+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:59.555286+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:59.555776+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:59.579278+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:59.647546+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:59.661324+00:00", "trade", 13.0696, 100.0]
["2026-09-24T15:02:59.677965+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:59.678928+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:02:59.845711+00:00", "trade", 13.065, 300.0]
["2026-09-24T15:03:00.232688+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:00.233669+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:00.616947+00:00", "trade", 13.065, 12.0]
["2026-09-24T15:03:00.620535+00:00", "trade", 13.065, 488.0]
["2026-09-24T15:03:00.659458+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:00.659503+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:01.035522+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:01.052818+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:01.091835+00:00", "trade", 13.0695, 250.0]
["2026-09-24T15:03:01.092701+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:01.438714+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:01.439427+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:01.439839+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:01.440309+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:01.444671+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:01.519856+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:01.635873+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:01.796252+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:01.910094+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:02.079180+00:00", "trade", 13.0674, 250.0]
["2026-09-24T15:03:02.080717+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:02.167160+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:02.167167+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:02.167173+00:00", "trade", 13.07, 75.0]
["2026-09-24T15:03:02.167174+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:02.167178+00:00", "trade", 13.065, 311.0]
["2026-09-24T15:03:02.167179+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:03:02.167186+00:00", "trade", 13.065, 114.0]
["2026-09-24T15:03:02.167187+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:02.167251+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:02.167725+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:02.168092+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:02.177836+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:02.447904+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:02.448181+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:02.448202+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:02.448210+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:02.448270+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:02.460169+00:00", "trade", 13.0697, 100.0]
["2026-09-24T15:03:02.566296+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:02.566323+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:02.566331+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:02.566728+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:02.566758+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:02.566770+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:02.566810+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:02.597576+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:02.598623+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:02.601344+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:02.780539+00:00", "trade", 13.065, 35.0]
["2026-09-24T15:03:02.782193+00:00", "trade", 13.065, 311.0]
["2026-09-24T15:03:02.786622+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:02.786688+00:00", "trade", 13.07, 50.0]
["2026-09-24T15:03:02.787136+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:02.787224+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:02.787678+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:02.790768+00:00", "trade", 13.0684, 350.0]
["2026-09-24T15:03:02.791542+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:02.955278+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:02.955781+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:02.956310+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:02.982469+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:03.271882+00:00", "trade", 13.065, 389.0]
["2026-09-24T15:03:03.272925+00:00", "trade", 13.065, 11.0]
["2026-09-24T15:03:03.315976+00:00", "trade", 13.065, 600.0]
["2026-09-24T15:03:03.327562+00:00", "trade", 13.065, 200.0]
["2026-09-24T15:03:03.411105+00:00", "trade", 13.065, 9.0]
["2026-09-24T15:03:03.467321+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:03:03.468254+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:03.468317+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:03.479214+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:03.479222+00:00", "trade", 13.06, 50.0]
["2026-09-24T15:03:03.479223+00:00", "trade", 13.06, 150.0]
["2026-09-24T15:03:03.479224+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:03.479256+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:03.479283+00:00", "trade", 13.06, 1.0]
["2026-09-24T15:03:03.479303+00:00", "trade", 13.06, 1.0]
["2026-09-24T15:03:03.479644+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:03.479670+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:03.479702+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:03.479721+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:03.479798+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:03.485066+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:03.486247+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:03.495242+00:00", "trade", 13.065, 2.0]
["2026-09-24T15:03:03.496552+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:03:03.496580+00:00", "trade", 13.065, 2.0]
["2026-09-24T15:03:03.496580+00:00", "trade", 13.065, 160.0]
["2026-09-24T15:03:03.496847+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:03.496873+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:03.496996+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:03.497037+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:03.497051+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:03.497059+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:03.497067+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:03.497321+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:03.497376+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:03.497422+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:03.517489+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:03.634009+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:04.112754+00:00", "trade", 13.065, 250.0]
["2026-09-24T15:03:04.520523+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:04.520771+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:04.526002+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:04.528254+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:04.533944+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:04.534774+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:04.599839+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:04.624851+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:04.636553+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:04.638505+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:04.804419+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:04.805358+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:04.928770+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:04.980293+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:05.047789+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:05.048339+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:05.195433+00:00", "trade", 13.06, 9.0]
["2026-09-24T15:03:05.345718+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:05.346135+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:05.346777+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:05.348876+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:05.349336+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:05.349619+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:05.368378+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:03:05.369127+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:05.374754+00:00", "trade", 13.0613, 200.0]
["2026-09-24T15:03:05.461304+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:03:05.471550+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:05.471791+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:05.606097+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:05.619542+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:05.621657+00:00", "trade", 13.06, 600.0]
["2026-09-24T15:03:05.621671+00:00", "trade", 13.06, 200.0]
["2026-09-24T15:03:05.621674+00:00", "trade", 13.06, 30.0]
["2026-09-24T15:03:05.621679+00:00", "trade", 13.06, 100.0]
["2026-09-24T15:03:05.621716+00:00", "trade", 13.06, 100.0]
["2026-09-24T15:03:05.621717+00:00", "trade", 13.06, 1.0]
["2026-09-24T15:03:05.621719+00:00", "trade", 13.06, 37.0]
["2026-09-24T15:03:05.621804+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:05.621810+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:05.621824+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:05.621831+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:05.621837+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:05.621844+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:05.621901+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:05.621902+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:03:05.621902+00:00", "trade", 13.06, 800.0]
["2026-09-24T15:03:05.621990+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:05.622002+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:05.622018+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:03:05.622026+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:03:05.622032+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:03:05.622040+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:03:05.622046+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:03:05.622053+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:03:05.622060+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:03:05.622067+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:03:05.622073+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:03:05.622080+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:03:05.622081+00:00", "trade", 13.06, 9.0]
["2026-09-24T15:03:05.622086+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:03:05.622094+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:03:05.622101+00:00", "trade", 13.06, 100.0]
["2026-09-24T15:03:05.622110+00:00", "trade", 13.06, 849.0]
["2026-09-24T15:03:05.622112+00:00", "trade", 13.06, 6.0]
["2026-09-24T15:03:05.622112+00:00", "trade", 13.06, 1.0]
["2026-09-24T15:03:05.622112+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:05.622115+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:05.622129+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:05.622130+00:00", "trade", 13.06, 20.0]
["2026-09-24T15:03:05.622135+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:05.622149+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:05.622187+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:05.622227+00:00", "trade", 13.06, 300.0]
["2026-09-24T15:03:05.622410+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:05.622607+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:05.622836+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:05.623024+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:05.623398+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:05.623458+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:05.623538+00:00", "trade", 13.06, 9.0]
["2026-09-24T15:03:05.623846+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:05.623875+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:05.652235+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:05.879862+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:05.885616+00:00", "trade", 13.055, 1100.0]
["2026-09-24T15:03:07.177648+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:07.183420+00:00", "trade", 13.055, 500.0]
["2026-09-24T15:03:07.183438+00:00", "trade", 13.05, 500.0]
["2026-09-24T15:03:07.183472+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:07.184228+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:07.184332+00:00", "trade", 13.05, 1500.0]
["2026-09-24T15:03:07.246609+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:07.367511+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:07.368810+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:07.470537+00:00", "trade", 13.05, 25.0]
["2026-09-24T15:03:07.470788+00:00", "trade", 13.055, 900.0]
["2026-09-24T15:03:07.470979+00:00", "trade", 13.055, 75.0]
["2026-09-24T15:03:07.471401+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:07.471988+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:08.151849+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:08.152103+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:08.256628+00:00", "trade", 13.05, 10.0]
["2026-09-24T15:03:08.256637+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:08.256641+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:08.257721+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:08.258174+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:08.258248+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:09.257436+00:00", "trade", 13.055, 31.0]
["2026-09-24T15:03:09.430590+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:09.665368+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:09.665850+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:09.666149+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:09.709756+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:09.802452+00:00", "trade", 13.055, 389.0]
["2026-09-24T15:03:09.804054+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:09.811484+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:09.922157+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:09.922210+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:09.922522+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:09.922809+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:09.923092+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:09.923762+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:09.964288+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:09.984040+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:10.489667+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:10.489674+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:10.490267+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:10.490343+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:10.490681+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:10.490797+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:10.509913+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:10.510380+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:10.535715+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:10.538267+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:10.843067+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:10.882680+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:11.001965+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:11.002474+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:11.002921+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:11.029485+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:11.034975+00:00", "trade", 13.055, 389.0]
["2026-09-24T15:03:11.035385+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:11.048617+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:11.086164+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:11.090099+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:11.090568+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:11.173367+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:11.219027+00:00", "trade", 13.06, 10.0]
["2026-09-24T15:03:11.219036+00:00", "trade", 13.055, 10.0]
["2026-09-24T15:03:11.219165+00:00", "trade", 13.055, 120.0]
["2026-09-24T15:03:11.219794+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:11.220093+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:11.220266+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:11.220705+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:11.232966+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:11.233417+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:11.275411+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:11.519819+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:11.544083+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:11.618343+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:11.618402+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:11.618925+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:11.998396+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:11.998891+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:12.034570+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:12.491690+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:12.491903+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:12.492361+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:12.532862+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:12.533018+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:12.533871+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:12.808149+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:12.828086+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:13.011823+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:13.022611+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:13.022675+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:13.022688+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:13.022700+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:13.022742+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:13.023083+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:13.023538+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:13.078986+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:13.085390+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:13.141818+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:13.445692+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:13.453860+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:13.453884+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:13.453914+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:13.454553+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:13.454587+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:13.454613+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:13.454700+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:13.455164+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:13.487653+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:13.488181+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:13.488627+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:13.488639+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:13.491317+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:13.537238+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:13.538043+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:13.575345+00:00", "trade", 13.055, 100.0]
["2026-09-24T15:03:13.589327+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:13.589350+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:13.589797+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:13.589803+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:13.590034+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:13.590292+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:13.590486+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:13.615345+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:13.616037+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:14.342333+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:14.342336+00:00", "trade", 13.06, 200.0]
["2026-09-24T15:03:14.342341+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:14.342348+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:14.342355+00:00", "trade", 13.06, 1.0]
["2026-09-24T15:03:14.342359+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:14.342366+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:14.342371+00:00", "trade", 13.06, 99.0]
["2026-09-24T15:03:14.342372+00:00", "trade", 13.06, 200.0]
["2026-09-24T15:03:14.342372+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:14.342380+00:00", "trade", 13.06, 1.0]
["2026-09-24T15:03:14.342380+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:14.342389+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:14.342403+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:14.342410+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:14.342419+00:00", "quote", 13.05, 13.07]
["2026-09-24T15:03:14.342426+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.342435+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.342442+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.342450+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.342456+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.342463+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.342476+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.342483+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.342490+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.342496+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.342509+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.342797+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.342947+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.342996+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.343047+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.343064+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.343092+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.343103+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.343108+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.343123+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.343137+00:00", "trade", 13.06, 50.0]
["2026-09-24T15:03:14.343139+00:00", "trade", 13.06, 43.0]
["2026-09-24T15:03:14.343270+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.343409+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:03:14.343570+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.343597+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.344035+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.344737+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.447046+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.447055+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.447114+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.447154+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.447291+00:00", "trade", 13.07, 10.0]
["2026-09-24T15:03:14.447621+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.447650+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.447720+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.447771+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.448177+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.448411+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.448571+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.448861+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.448919+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.456676+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:03:14.457063+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.457074+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.457476+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.457489+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.457517+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.457556+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.457679+00:00", "trade", 13.065, 400.0]
["2026-09-24T15:03:14.458046+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.458722+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.624849+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.636026+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.727405+00:00", "trade", 13.065, 36.0]
["2026-09-24T15:03:14.728678+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.729204+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:14.743817+00:00", "trade", 13.065, 41.0]
["2026-09-24T15:03:15.028105+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.033063+00:00", "trade", 13.07, 8.0]
["2026-09-24T15:03:15.033071+00:00", "trade", 13.07, 1.0]
["2026-09-24T15:03:15.033532+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.033566+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.033585+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.033684+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.034167+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.034593+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.039267+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.041146+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.041576+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.041789+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.046808+00:00", "trade", 13.07, 60.0]
["2026-09-24T15:03:15.047126+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.047176+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.047276+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.047499+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.047612+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.049189+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.102740+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.131609+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.140520+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:03:15.140583+00:00", "trade", 13.07, 60.0]
["2026-09-24T15:03:15.140700+00:00", "quote", 13.06, 13.08]
["2026-09-24T15:03:15.140703+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.140718+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.140725+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.140731+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.140739+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.140745+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.140749+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:03:15.140752+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:03:15.140756+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.140759+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.140765+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.140772+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.140778+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.140785+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.140852+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.140990+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.140998+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.141007+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.141110+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.141151+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.141171+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.141185+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.141213+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.141275+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.141297+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.141311+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.141321+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.141334+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.141370+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.141381+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.141491+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.141540+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.141708+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.141709+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.141720+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.142032+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.142079+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.142409+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.142651+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.143501+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.157441+00:00", "trade", 13.07, 1.0]
["2026-09-24T15:03:15.157441+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:03:15.157441+00:00", "trade", 13.07, 20.0]
["2026-09-24T15:03:15.157501+00:00", "trade", 13.07, 77.0]
["2026-09-24T15:03:15.157565+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:03:15.157572+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.157619+00:00", "quote", 13.06, 13.08]
["2026-09-24T15:03:15.157647+00:00", "trade", 13.07, 19.0]
["2026-09-24T15:03:15.157650+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.157657+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.157657+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.157660+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.157662+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.157675+00:00", "trade", 13.07, 18.0]
["2026-09-24T15:03:15.157675+00:00", "trade", 13.07, 77.0]
["2026-09-24T15:03:15.157676+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:03:15.157682+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:03:15.157763+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.157805+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:03:15.157873+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.157962+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.158122+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.158132+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.158147+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.158158+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.158290+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.158370+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.158555+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.159164+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.159606+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.159621+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.159649+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.159668+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.160250+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.160262+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.161348+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.162606+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.177202+00:00", "trade", 13.07, 9.0]
["2026-09-24T15:03:15.180198+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.241813+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.283137+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.412180+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.412202+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:15.412238+00:00", "quote", 13.06, 13.08]
["2026-09-24T15:03:15.412267+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.412501+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.412575+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.412598+00:00", "trade", 13.07, 311.0]
["2026-09-24T15:03:15.412665+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.412686+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.412698+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.412905+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.412926+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.413001+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.413018+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.413032+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.413040+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.413065+00:00", "trade", 13.07, 200.0]
["2026-09-24T15:03:15.413071+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.413087+00:00", "trade", 13.07, 650.0]
["2026-09-24T15:03:15.413136+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.413239+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.413251+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.413285+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.413521+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.413527+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.413861+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.414111+00:00", "trade", 13.07, 9.0]
["2026-09-24T15:03:15.414116+00:00", "trade", 13.07, 3.0]
["2026-09-24T15:03:15.414132+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.414135+00:00", "trade", 13.07, 1.0]
["2026-09-24T15:03:15.414160+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.414799+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.414814+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.415391+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.415403+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.415629+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.416001+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.427292+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.501448+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.529215+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.531772+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.532236+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.559493+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.628931+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.629387+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.629407+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.629419+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.649144+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.649151+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.650070+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.755582+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.883764+00:00", "trade", 13.075, 500.0]
["2026-09-24T15:03:15.884451+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.884911+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:15.932996+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:16.042830+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:16.084478+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:16.867871+00:00", "trade", 13.075, 500.0]
["2026-09-24T15:03:17.141959+00:00", "trade", 13.075, 250.0]
["2026-09-24T15:03:17.215135+00:00", "trade", 13.075, 200.0]
["2026-09-24T15:03:17.215501+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:17.215569+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:17.215874+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:17.216153+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:17.216164+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:17.216176+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:17.216223+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:17.216646+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:17.217998+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:17.255609+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:17.301645+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:17.366389+00:00", "trade", 13.0735, 1.0]
["2026-09-24T15:03:17.628388+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:17.628752+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:17.628834+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:17.628850+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:17.628880+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:17.628978+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:17.629231+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:17.727708+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:17.749394+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:17.846204+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:17.977019+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:18.020312+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:18.042861+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:18.333491+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:18.376398+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:18.386983+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:18.473733+00:00", "trade", 13.0933, 100.0]
["2026-09-24T15:03:18.933089+00:00", "trade", 13.075, 500.0]
["2026-09-24T15:03:18.933858+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:19.059236+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:19.261980+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:19.267471+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:19.267580+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:19.267865+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:19.267894+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:19.268044+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:19.268084+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:19.360984+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:19.361215+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:19.361449+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:19.394624+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:19.466481+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:19.466494+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:19.466590+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:19.568839+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:19.608212+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:19.608430+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:19.608866+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:19.608916+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:19.609641+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:19.610100+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:19.610564+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:19.618132+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:19.623738+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:19.624167+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:19.630077+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:19.630356+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:19.630955+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:19.631506+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:19.649727+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:19.650181+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:19.650449+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:19.650892+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:19.650941+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:19.735622+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:19.745864+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:19.785420+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:19.835143+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:20.035864+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:20.102063+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:20.143620+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:20.173263+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:20.577199+00:00", "trade", 13.07, 34.0]
["2026-09-24T15:03:20.577272+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:20.577279+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:20.577441+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:20.577559+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:20.577591+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:03:20.577598+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:03:20.577606+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:03:20.577613+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:03:20.577620+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:03:20.577626+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:03:20.577633+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:03:20.577639+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:03:20.577653+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:03:20.577660+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:03:20.577667+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:03:20.577673+00:00", "trade", 13.07, 66.0]
["2026-09-24T15:03:20.577675+00:00", "trade", 13.07, 34.0]
["2026-09-24T15:03:20.577675+00:00", "trade", 13.07, 18.0]
["2026-09-24T15:03:20.577677+00:00", "trade", 13.07, 19.0]
["2026-09-24T15:03:20.577677+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:20.577680+00:00", "trade", 13.07, 3.0]
["2026-09-24T15:03:20.577707+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:03:20.577761+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:20.577787+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:20.577794+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:20.577807+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:20.577821+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:20.577834+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:20.577841+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:20.577848+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:20.577855+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:20.577894+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:20.577921+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:20.578105+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:20.578183+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:20.578198+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:20.578233+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:20.578371+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:20.578407+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:20.578445+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:20.578452+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:20.578827+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:20.579120+00:00", "trade", 13.07, 13.0]
["2026-09-24T15:03:20.579158+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:20.579592+00:00", "trade", 13.065, 49.0]
["2026-09-24T15:03:20.579620+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:20.580641+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:20.580653+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:20.581494+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:20.581511+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:20.644377+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:20.644837+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:20.948398+00:00", "trade", 13.0672, 2.0]
["2026-09-24T15:03:21.018225+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.018300+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.018396+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.018758+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.118873+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.152092+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.179545+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.179606+00:00", "quote", 13.06, 13.08]
["2026-09-24T15:03:21.179907+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:21.179917+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:21.180002+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:21.180010+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:21.180035+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:21.180043+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:21.180058+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:21.180071+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:21.180305+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:21.180348+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:21.180355+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:21.180405+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:21.180418+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:21.181650+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:21.186885+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:21.233498+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:21.233790+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:21.233817+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:03:21.233841+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:03:21.233898+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:03:21.233900+00:00", "trade", 13.07, 75.0]
["2026-09-24T15:03:21.233904+00:00", "trade", 13.07, 17.0]
["2026-09-24T15:03:21.233904+00:00", "trade", 13.07, 500.0]
["2026-09-24T15:03:21.233905+00:00", "trade", 13.07, 8.0]
["2026-09-24T15:03:21.233917+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.233925+00:00", "trade", 13.07, 1.0]
["2026-09-24T15:03:21.233934+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.233944+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.233958+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.233966+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.233973+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.233981+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.233997+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.234004+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.234011+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.234027+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.234048+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.234062+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.234107+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.234869+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.235168+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.235769+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.236838+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.237274+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.238174+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.238486+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.238683+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.238933+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.240126+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.265988+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.282325+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.282536+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.365555+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.383718+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.443851+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.444237+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.470322+00:00", "trade", 13.065, 10.0]
["2026-09-24T15:03:21.481589+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.481618+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.658875+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.664908+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.954074+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:03:21.954076+00:00", "trade", 13.07, 77.0]
["2026-09-24T15:03:21.954077+00:00", "trade", 13.07, 23.0]
["2026-09-24T15:03:21.954097+00:00", "trade", 13.07, 1.0]
["2026-09-24T15:03:21.954561+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.954808+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.955020+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.955056+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.955104+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.955459+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.955556+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:21.964475+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:22.055271+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:22.069768+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:22.070263+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:22.070702+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:22.071622+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:22.083012+00:00", "trade", 13.0631, 50.0]
["2026-09-24T15:03:22.083390+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:03:22.083461+00:00", "trade", 13.07, 50.0]
["2026-09-24T15:03:22.083766+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:23.090261+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:23.090316+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:24.452449+00:00", "trade", 13.06, 10.0]
["2026-09-24T15:03:24.454881+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:24.647814+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:24.883183+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:24.883688+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:24.904480+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:03:24.904573+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:03:24.904840+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:03:24.905093+00:00", "trade", 13.065, 10.0]
["2026-09-24T15:03:24.905095+00:00", "trade", 13.065, 21.0]
["2026-09-24T15:03:24.905843+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:24.905952+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:24.906310+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:24.906456+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:24.906491+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:24.906757+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.069702+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.069743+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.070305+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.070407+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.071119+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.111306+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.117744+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.169607+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.447871+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.447902+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.448208+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.448751+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.448788+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.448789+00:00", "trade", 13.06, 850.0]
["2026-09-24T15:03:25.448947+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.449035+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.449089+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.449129+00:00", "trade", 13.06, 500.0]
["2026-09-24T15:03:25.449139+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.449152+00:00", "quote", 13.05, 13.07]
["2026-09-24T15:03:25.449169+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:25.449218+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:25.449240+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:25.449276+00:00", "trade", 13.06, 425.0]
["2026-09-24T15:03:25.449333+00:00", "trade", 13.06, 75.0]
["2026-09-24T15:03:25.449339+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:25.449445+00:00", "trade", 13.06, 500.0]
["2026-09-24T15:03:25.449450+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:25.449587+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:25.449727+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:25.449877+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:25.450050+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:25.450536+00:00", "trade", 13.06, 500.0]
["2026-09-24T15:03:25.459503+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:25.481415+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:25.563068+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:25.563523+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:25.782327+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:03:25.782334+00:00", "quote", 13.05, 13.07]
["2026-09-24T15:03:25.782358+00:00", "quote", 13.05, 13.07]
["2026-09-24T15:03:25.782365+00:00", "quote", 13.05, 13.07]
["2026-09-24T15:03:25.782379+00:00", "quote", 13.05, 13.07]
["2026-09-24T15:03:25.782389+00:00", "quote", 13.05, 13.07]
["2026-09-24T15:03:25.782392+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.782400+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:03:25.782407+00:00", "trade", 13.06, 75.0]
["2026-09-24T15:03:25.782408+00:00", "trade", 13.06, 75.0]
["2026-09-24T15:03:25.782408+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.782409+00:00", "trade", 13.06, 389.0]
["2026-09-24T15:03:25.782414+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.782421+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.782428+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.782462+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.782469+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.782475+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.782482+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.782488+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.782495+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.782501+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.782509+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.782516+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.782522+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.782536+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.782545+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.782600+00:00", "trade", 13.06, 75.0]
["2026-09-24T15:03:25.782606+00:00", "trade", 13.06, 100.0]
["2026-09-24T15:03:25.782709+00:00", "trade", 13.06, 75.0]
["2026-09-24T15:03:25.782772+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.782779+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.782873+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.782880+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.782902+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.782909+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.782977+00:00", "trade", 13.06, 50.0]
["2026-09-24T15:03:25.787560+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.813380+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.813387+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.813409+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.813595+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.813882+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.814550+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.815319+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.846323+00:00", "trade", 13.07, 10.0]
["2026-09-24T15:03:25.858031+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.886395+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.886647+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.988170+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.991230+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.991515+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.991541+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.991999+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.992199+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.992228+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.992829+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.992985+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:25.993825+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:26.577980+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:26.897003+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:03:26.897196+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:03:26.897568+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:26.897603+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:26.897617+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:26.897677+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:26.897763+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:26.898024+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:26.898225+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:26.898781+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:26.899073+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:26.899099+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:26.899794+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:26.910638+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:27.048879+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:27.179110+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:27.283175+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:28.017617+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:28.017918+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:28.017944+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:28.018206+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:28.018405+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:28.018478+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:28.018913+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:28.023790+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:28.083238+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:28.084207+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:28.084484+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:28.184336+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:03:28.184337+00:00", "trade", 13.07, 300.0]
["2026-09-24T15:03:28.184338+00:00", "trade", 13.07, 200.0]
["2026-09-24T15:03:28.184356+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:28.184363+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:28.184370+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:28.184384+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:28.184390+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:28.184404+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:28.184411+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:28.184418+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:28.184432+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:28.184451+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:28.184458+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:28.184464+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:28.184649+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:28.184656+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:28.184679+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:28.184680+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:03:28.184681+00:00", "trade", 13.07, 200.0]
["2026-09-24T15:03:28.184687+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:28.184713+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:03:28.184800+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:28.184857+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:28.184864+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:28.184871+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:03:28.184880+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:03:28.184887+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:03:28.184894+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:03:28.184898+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:03:28.184900+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:03:28.184907+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:03:28.184908+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:03:28.184915+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:03:28.184929+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:03:28.184942+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:03:28.184964+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:03:28.184964+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:28.184967+00:00", "trade", 13.07, 50.0]
["2026-09-24T15:03:28.185023+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:28.185047+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:28.185106+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:28.185187+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:28.185195+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:28.185258+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:28.185275+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:28.185357+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:28.185445+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:28.185458+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:28.185469+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:28.185579+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:28.185719+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:28.186225+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:28.186575+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:28.187034+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:28.187836+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:28.189016+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:28.189409+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:28.189857+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:28.193442+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:28.202230+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:28.217225+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:28.285225+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:28.285268+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:28.310001+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:28.310437+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:28.310638+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:28.312407+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:28.313975+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:28.314438+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:28.475258+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:28.475731+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:29.250123+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:29.292711+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:29.293117+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:29.293317+00:00", "trade", 13.08, 5.0]
["2026-09-24T15:03:29.293395+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:29.293577+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:29.293689+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:29.293740+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:29.293767+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:29.293933+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:29.294135+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:29.294972+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:29.315336+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:29.315343+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:29.315796+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:29.316318+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:29.317600+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:29.834656+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:30.094601+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:30.120391+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:30.120853+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:30.121383+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:30.135650+00:00", "trade", 13.075, 10.0]
["2026-09-24T15:03:30.637695+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:31.303624+00:00", "trade", 13.075, 150.0]
["2026-09-24T15:03:31.650604+00:00", "trade", 13.0769, 100.0]
["2026-09-24T15:03:31.734660+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:31.735277+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:31.735741+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:31.760436+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:32.008261+00:00", "trade", 13.075, 9.0]
["2026-09-24T15:03:32.354392+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:32.354416+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:32.354879+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:32.366283+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:32.577623+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:32.720150+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.019547+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.019635+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.019698+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.020693+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.020773+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.021046+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.021061+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.021272+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.022317+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.023593+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.050389+00:00", "trade", 13.0975, 52.0]
["2026-09-24T15:03:33.051170+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.055610+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.056077+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.081587+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.084751+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.085203+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.109507+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.340788+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.341841+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.435924+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.442348+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.458670+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.459099+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.462987+00:00", "trade", 13.08, 10.0]
["2026-09-24T15:03:33.462988+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:03:33.462990+00:00", "trade", 13.08, 75.0]
["2026-09-24T15:03:33.462993+00:00", "trade", 13.08, 15.0]
["2026-09-24T15:03:33.463007+00:00", "trade", 13.08, 1.0]
["2026-09-24T15:03:33.463022+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.463029+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.463042+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.463049+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.463052+00:00", "trade", 13.08, 60.0]
["2026-09-24T15:03:33.463062+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.463083+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.463090+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.463312+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.463527+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.463556+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.463710+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.463770+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.464034+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.464061+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.464107+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.464183+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.464282+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.464294+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.465614+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.466500+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.467287+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.489973+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.507202+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.507209+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.507296+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.609515+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.611048+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.611153+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.612333+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.615086+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.646948+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.659204+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.659324+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:33.659534+00:00", "quote", 13.07, 13.09]
["2026-09-24T15:03:33.659546+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:33.659552+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:33.659601+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:33.659608+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:33.659627+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:33.659659+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:33.659788+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:33.659940+00:00", "trade", 13.08, 2000.0]
["2026-09-24T15:03:33.659952+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:33.659959+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:33.659979+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:33.659999+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:33.660020+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:33.660091+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:33.660104+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:33.660122+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:33.660173+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:33.660213+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:33.660221+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:33.661283+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:33.661729+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:33.663699+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:33.664343+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:33.670966+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:33.671425+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:33.681228+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:33.730642+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:33.738647+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:33.802524+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:33.886169+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:33.886501+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:33.886965+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:33.887135+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:33.887919+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:33.888396+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:33.888449+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:33.888806+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:33.889165+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:33.889168+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:33.951869+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:34.015774+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:34.016264+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:34.052624+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:34.320620+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:34.382575+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:34.382595+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:03:34.382599+00:00", "trade", 13.08, 200.0]
["2026-09-24T15:03:34.382600+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:03:34.382672+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:34.383054+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:34.383065+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:34.383096+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:34.383108+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:34.383119+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:34.383126+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:34.383476+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:34.383503+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:34.453720+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:34.489632+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:34.610044+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:34.610149+00:00", "quote", 13.07, 13.09]
["2026-09-24T15:03:34.610223+00:00", "trade", 13.08, 75.0]
["2026-09-24T15:03:34.610224+00:00", "trade", 13.08, 20.0]
["2026-09-24T15:03:34.610226+00:00", "trade", 13.08, 180.0]
["2026-09-24T15:03:34.610238+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.610253+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.610259+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.610266+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.610273+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.610280+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.610287+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.610293+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.610337+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.610350+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.610488+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.610500+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.610537+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.610758+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.610822+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.610830+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.610836+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.610844+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.610850+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.610857+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.610864+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.610870+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.610877+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.610884+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.610893+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.610906+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.610918+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.610925+00:00", "trade", 13.08, 10.0]
["2026-09-24T15:03:34.610925+00:00", "trade", 13.08, 200.0]
["2026-09-24T15:03:34.610926+00:00", "trade", 13.08, 50.0]
["2026-09-24T15:03:34.610979+00:00", "trade", 13.08, 1.0]
["2026-09-24T15:03:34.610985+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.610994+00:00", "trade", 13.08, 1.0]
["2026-09-24T15:03:34.611027+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.611192+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.611329+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.611462+00:00", "trade", 13.07, 41.0]
["2026-09-24T15:03:34.611979+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.612428+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.612590+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.613246+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.615250+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.615279+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.617414+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.617860+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.651441+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.714884+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.725282+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.725745+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.773543+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.773555+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.786231+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:34.808097+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:35.294601+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:35.295058+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:35.296639+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:35.299813+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:35.316332+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:35.317797+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:35.377238+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:35.473313+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:35.473753+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:35.477048+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:35.487579+00:00", "trade", 13.0701, 200.0]
["2026-09-24T15:03:35.917032+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:35.957062+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:35.957104+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:35.957516+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:36.058949+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:36.067688+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:36.427965+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:36.428008+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:36.428018+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:36.428422+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:36.430903+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:36.778672+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:36.780752+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:37.144070+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:37.145256+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:37.145715+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:37.150987+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:37.167436+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:37.167885+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:37.221313+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:37.230321+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:37.230784+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:37.456842+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:37.503845+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:37.610362+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:37.997046+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:38.050422+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:38.050542+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:38.050664+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:38.050887+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:38.051230+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:38.103057+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:38.103162+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:38.103537+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:38.253421+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:38.253518+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:38.253885+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:38.387703+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:38.413498+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:38.587309+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:38.590169+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:38.590179+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:38.590225+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:38.590634+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:38.590648+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:38.590673+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:38.672458+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:38.672679+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:38.672771+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:38.763768+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:38.821744+00:00", "quote", 13.07, 13.09]
["2026-09-24T15:03:38.821787+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.821817+00:00", "trade", 13.08, 389.0]
["2026-09-24T15:03:38.821830+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.821846+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.821854+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.821873+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.822037+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.822105+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.822113+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.822121+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.822136+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.822149+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.822156+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.822163+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.822190+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.822203+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.822208+00:00", "trade", 13.08, 50.0]
["2026-09-24T15:03:38.822209+00:00", "trade", 13.08, 50.0]
["2026-09-24T15:03:38.822211+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.822219+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.822228+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.822235+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.822244+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.822253+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:03:38.822253+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.822259+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.822261+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:03:38.822261+00:00", "trade", 13.08, 1.0]
["2026-09-24T15:03:38.822263+00:00", "trade", 13.08, 200.0]
["2026-09-24T15:03:38.822266+00:00", "trade", 13.08, 200.0]
["2026-09-24T15:03:38.822266+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.822272+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:03:38.822273+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.822279+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.822280+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:03:38.822284+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:03:38.822293+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.822300+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.822309+00:00", "trade", 13.08, 1.0]
["2026-09-24T15:03:38.822309+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.822312+00:00", "trade", 13.08, 850.0]
["2026-09-24T15:03:38.822315+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.822322+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.822323+00:00", "trade", 13.08, 229.0]
["2026-09-24T15:03:38.822328+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.822337+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.822339+00:00", "trade", 13.08, 50.0]
["2026-09-24T15:03:38.822339+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:03:38.822340+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:03:38.822340+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:03:38.822343+00:00", "trade", 13.08, 200.0]
["2026-09-24T15:03:38.822344+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.822362+00:00", "trade", 13.08, 26.0]
["2026-09-24T15:03:38.822371+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.822391+00:00", "trade", 13.08, 200.0]
["2026-09-24T15:03:38.822413+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.822422+00:00", "trade", 13.08, 19.0]
["2026-09-24T15:03:38.822484+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.822552+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.822578+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.822582+00:00", "trade", 13.08, 13.0]
["2026-09-24T15:03:38.822582+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.822594+00:00", "trade", 13.08, 400.0]
["2026-09-24T15:03:38.822599+00:00", "trade", 13.08, 8.0]
["2026-09-24T15:03:38.822606+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.822637+00:00", "trade", 13.08, 200.0]
["2026-09-24T15:03:38.822665+00:00", "trade", 13.08, 99.0]
["2026-09-24T15:03:38.822665+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:03:38.822666+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:03:38.822673+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.822687+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.822693+00:00", "trade", 13.08, 238.0]
["2026-09-24T15:03:38.822706+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.822730+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.822771+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.822773+00:00", "trade", 13.08, 136.0]
["2026-09-24T15:03:38.822780+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:03:38.822781+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:03:38.822781+00:00", "trade", 13.08, 38.0]
["2026-09-24T15:03:38.822842+00:00", "trade", 13.08, 19.0]
["2026-09-24T15:03:38.822928+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.823174+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.823184+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.823215+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.823323+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.823399+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.823784+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.824615+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.825460+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.840344+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.840999+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.843897+00:00", "trade", 13.08, 2.0]
["2026-09-24T15:03:38.852357+00:00", "trade", 13.085, 600.0]
["2026-09-24T15:03:38.852362+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:03:38.852362+00:00", "trade", 13.08, 200.0]
["2026-09-24T15:03:38.852362+00:00", "trade", 13.08, 50.0]
["2026-09-24T15:03:38.852771+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.852779+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.852809+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.852822+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.852854+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.852865+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.852872+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.853033+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.853139+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.853192+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.853768+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.853905+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:03:38.853926+00:00", "trade", 13.08, 200.0]
["2026-09-24T15:03:38.853926+00:00", "trade", 13.08, 50.0]
["2026-09-24T15:03:38.853927+00:00", "trade", 13.08, 200.0]
["2026-09-24T15:03:38.853927+00:00", "trade", 13.08, 50.0]
["2026-09-24T15:03:38.854274+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.854321+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.858524+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.858666+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.858972+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.858995+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.979526+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.980458+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:38.996060+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:39.024915+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:39.025603+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:39.025655+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:39.026189+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:39.071149+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:39.071644+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:39.071658+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:39.072119+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:39.093244+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:39.093368+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:39.144639+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:39.345060+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:39.345972+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:39.346421+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:39.465847+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:03:39.526645+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:39.568371+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:39.568617+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:39.568816+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:39.569073+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:39.569088+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:39.569270+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:39.569284+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:39.570358+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:39.639954+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:39.640420+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:39.640882+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:39.641930+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:39.667535+00:00", "trade", 13.085, 600.0]
["2026-09-24T15:03:39.668338+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:39.727162+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:39.871191+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:39.871279+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:39.871459+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:39.965360+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:39.973545+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:39.974014+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:39.974022+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:39.974465+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:39.974477+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.007826+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.008340+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.008791+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.023578+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.025131+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.025585+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.089075+00:00", "trade", 13.085, 500.0]
["2026-09-24T15:03:40.124650+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.215928+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.216382+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.216432+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.216687+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.216695+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.216767+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.217172+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.217222+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.217561+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.218016+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.248678+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.249381+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.249403+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.250531+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.338974+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.377692+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.378145+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.378653+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.379095+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.387934+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.502109+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.502140+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.502758+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.711536+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.711561+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.711988+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.712316+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.712500+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.712512+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.775150+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.775606+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.799549+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.799604+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:03:40.799605+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.799608+00:00", "trade", 13.085, 158.0]
["2026-09-24T15:03:40.800042+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.800088+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.800125+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.800134+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.800496+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.800776+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:03:40.800777+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:03:40.802292+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:40.877989+00:00", "trade", 13.085, 142.0]
["2026-09-24T15:03:40.878665+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:41.220836+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:41.221350+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:41.221362+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:41.221392+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:41.221927+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:41.314607+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:41.521098+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:41.521221+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:41.629459+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:41.749333+00:00", "trade", 13.08, 10.0]
["2026-09-24T15:03:41.863138+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:41.962520+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:41.968360+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:41.978361+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:41.990864+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:42.040036+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:42.095191+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:42.261007+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:42.280692+00:00", "trade", 13.09, 50.0]
["2026-09-24T15:03:42.282416+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:42.300294+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:42.326355+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:42.326811+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:42.631227+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:42.632077+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:42.632084+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:42.632095+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:42.636544+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:42.636593+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:42.637009+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:43.125005+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:43.148923+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:43.149394+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:43.175747+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:43.272077+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:43.307589+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:03:43.307645+00:00", "trade", 13.08, 1.0]
["2026-09-24T15:03:43.307671+00:00", "trade", 13.08, 1.0]
["2026-09-24T15:03:43.307984+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:43.308041+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:43.308064+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:43.308464+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:43.308480+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:43.308523+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:43.308529+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:43.308566+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:43.308930+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:43.308971+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:43.333082+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:03:43.333851+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:43.401789+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:43.624625+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:43.625974+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:43.626420+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:43.791305+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:43.806996+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:44.073842+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:44.074307+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:44.083694+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:44.124733+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:44.279238+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:44.661141+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:03:44.661151+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:03:44.661582+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:44.661641+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:44.662008+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:44.662031+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:44.662089+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:44.662508+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:44.662966+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:44.663205+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:44.674545+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:44.675191+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:44.675416+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:44.726226+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:44.726668+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:44.770062+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:45.142842+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:45.179310+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:45.186100+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:45.241211+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:03:45.241273+00:00", "trade", 13.08, 67.0]
["2026-09-24T15:03:45.241273+00:00", "trade", 13.08, 13.0]
["2026-09-24T15:03:45.241274+00:00", "trade", 13.08, 2.0]
["2026-09-24T15:03:45.241275+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:03:45.241356+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:45.241362+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:45.241369+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:45.241375+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:45.241382+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:45.241492+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:45.241639+00:00", "trade", 13.08, 88.0]
["2026-09-24T15:03:45.241652+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:45.241665+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:45.241720+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:03:45.241728+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:03:45.241734+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:03:45.241742+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:03:45.241749+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:03:45.241755+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:03:45.241769+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:03:45.241776+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:03:45.241783+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:03:45.241790+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:03:45.241796+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:03:45.241800+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:45.241803+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:45.241811+00:00", "trade", 13.08, 179.0]
["2026-09-24T15:03:45.241875+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:45.241905+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:45.241946+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:45.242035+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:45.242250+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:45.242343+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:45.242361+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:45.242446+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:45.242554+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:45.243310+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:45.243319+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:45.243765+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:45.246376+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:45.248334+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:45.270367+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:45.277214+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:45.287164+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:45.537512+00:00", "trade", 13.075, 100.0]
["2026-09-24T15:03:45.659449+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:45.659910+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:45.788969+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:45.796456+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:45.935837+00:00", "trade", 13.075, 200.0]
["2026-09-24T15:03:45.971082+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:45.971096+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:45.972333+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:45.980299+00:00", "trade", 13.075, 300.0]
["2026-09-24T15:03:45.991927+00:00", "trade", 13.075, 600.0]
["2026-09-24T15:03:45.993071+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:46.162092+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:46.163819+00:00", "trade", 13.0706, 5.0]
["2026-09-24T15:03:46.503010+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:46.512932+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:49.028435+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:49.028460+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:49.028908+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:49.060867+00:00", "trade", 13.075, 100.0]
["2026-09-24T15:03:49.061817+00:00", "trade", 13.075, 69.0]
["2026-09-24T15:03:49.143862+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:49.675763+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:49.694817+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:49.694945+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:49.695137+00:00", "trade", 13.08, 3.0]
["2026-09-24T15:03:49.695177+00:00", "trade", 13.08, 2.0]
["2026-09-24T15:03:49.728284+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:49.745675+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:49.778075+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:49.782406+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:49.782431+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:49.801698+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:49.830052+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:49.830066+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:50.048653+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:50.048696+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:50.049610+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:50.050996+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:50.056698+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:50.134416+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:50.134968+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:50.432011+00:00", "trade", 13.0792, 764.0]
["2026-09-24T15:03:50.432165+00:00", "trade", 13.0792, 1.0]
["2026-09-24T15:03:50.520073+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:50.545752+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:50.791406+00:00", "trade", 13.075, 5.0]
["2026-09-24T15:03:50.791449+00:00", "trade", 13.07, 5.0]
["2026-09-24T15:03:50.825317+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:50.826168+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:50.880599+00:00", "trade", 13.075, 389.0]
["2026-09-24T15:03:50.881073+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:50.881533+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:50.922848+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:51.431149+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:52.733651+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:52.740814+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:52.741279+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:52.741296+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:52.793623+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:53.052313+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:53.343846+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:53.344797+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:53.589039+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:53.589046+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:53.589121+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:53.589588+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:53.634240+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:53.635844+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:53.647612+00:00", "trade", 13.08, 5.0]
["2026-09-24T15:03:53.915303+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:53.915314+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:53.915518+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:53.916494+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:53.917019+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:53.935798+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:53.935808+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:53.956427+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:53.957001+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:03:53.957001+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:03:53.957350+00:00", "quote", 13.07, 13.09]
["2026-09-24T15:03:53.957366+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:53.957366+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:53.957373+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:53.957380+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:53.957387+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:53.957423+00:00", "trade", 13.08, 19.0]
["2026-09-24T15:03:53.957424+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:03:53.957433+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:53.957443+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:53.957475+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:53.957482+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:53.957489+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:53.957505+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:53.957511+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:53.957518+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:53.957524+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:53.957537+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:53.957544+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:53.957551+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:53.957558+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:53.957569+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:53.957687+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:53.957769+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:53.957831+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:53.957846+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:53.957864+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:53.957875+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:53.957882+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:53.957911+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:03:53.958131+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:53.958216+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:53.958235+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:53.958317+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:53.958728+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:53.959026+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:53.968689+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:53.969140+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:53.978850+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.039562+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.039573+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.180018+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.373845+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.377160+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.377347+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.403816+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.415175+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.499002+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.499462+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.555737+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.556187+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.556198+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.629915+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.641419+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.641449+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.641975+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.642397+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.642461+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.652333+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.712478+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.728212+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.728248+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.728255+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.728272+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.728283+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.728315+00:00", "trade", 13.09, 2.0]
["2026-09-24T15:03:54.728691+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.728698+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.728707+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.728782+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.728790+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.729280+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.729353+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.729361+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.729383+00:00", "trade", 13.09, 2.0]
["2026-09-24T15:03:54.729385+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.729555+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.729872+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.743543+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.743951+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.743997+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.744043+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.744401+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.744766+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.744886+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.744998+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.745110+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.745141+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.745152+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:54.745216+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:03:54.745226+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:03:54.745279+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:03:54.745283+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:03:54.745339+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:03:54.745372+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:03:54.745485+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:03:54.745605+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:03:54.745788+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:03:54.755744+00:00", "trade", 13.095, 100.0]
["2026-09-24T15:03:54.756010+00:00", "trade", 13.09, 10.0]
["2026-09-24T15:03:54.756047+00:00", "trade", 13.09, 10.0]
["2026-09-24T15:03:54.756423+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:03:54.756504+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:03:54.772015+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:03:54.772025+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:03:54.779949+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:03:54.783720+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:03:54.799239+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:03:54.845565+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:03:54.940427+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:03:55.485355+00:00", "trade", 13.095, 200.0]
["2026-09-24T15:03:55.518884+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:03:55.546213+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:03:55.809318+00:00", "trade", 13.09, 10.0]
["2026-09-24T15:03:55.809320+00:00", "trade", 13.09, 29.0]
["2026-09-24T15:03:55.809321+00:00", "trade", 13.09, 75.0]
["2026-09-24T15:03:55.809342+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:03:55.809349+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:03:55.809356+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:03:55.809362+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:03:55.809376+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:03:55.809382+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:03:55.809390+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:03:55.809404+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:03:55.809410+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:03:55.809417+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:03:55.809425+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:03:55.809427+00:00", "trade", 13.09, 668.0]
["2026-09-24T15:03:55.809429+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:03:55.809432+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:03:55.809438+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:03:55.809445+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:03:55.809452+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:03:55.809465+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:03:55.809472+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:03:55.809479+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:03:55.809547+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:55.809568+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:55.809584+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:55.809596+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:55.809627+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:55.809633+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:55.809647+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:55.809660+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:55.809694+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:55.809729+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:03:55.810082+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:55.810132+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:55.810172+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:55.810430+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:55.811168+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:55.811747+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:55.811921+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:55.817464+00:00", "trade", 13.085, 300.0]
["2026-09-24T15:03:55.824404+00:00", "trade", 13.085, 200.0]
["2026-09-24T15:03:55.840784+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:55.923280+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:55.923473+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:57.321150+00:00", "trade", 13.0899, 1000.0]
["2026-09-24T15:03:57.620886+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:57.621337+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:57.984334+00:00", "trade", 13.085, 1.0]
["2026-09-24T15:03:58.238815+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:58.238841+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:58.239531+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:58.384178+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:58.402744+00:00", "trade", 13.0886, 2.0]
["2026-09-24T15:03:58.403136+00:00", "trade", 13.0886, 1.0]
["2026-09-24T15:03:58.494246+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:58.494574+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:58.494599+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:58.495067+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:58.560410+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:58.727330+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:58.833722+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:58.833748+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:58.955982+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:58.956349+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:59.395577+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:59.396127+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:59.396138+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:59.399385+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:59.400171+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:59.421096+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:59.421386+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:59.421937+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:59.422859+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:59.423320+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:59.497696+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:59.497786+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:59.498371+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:59.499229+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:59.515019+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:59.515251+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:59.515396+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:59.560977+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:59.561455+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:59.569697+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:59.619023+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:59.619145+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:03:59.759147+00:00", "trade", 13.0899, 5000.0]
["2026-09-24T15:03:59.938075+00:00", "trade", 13.085, 200.0]
["2026-09-24T15:04:00.034199+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:00.034639+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:00.034915+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:00.035105+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:00.037995+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:00.038437+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:00.085267+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:00.088131+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:00.088822+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:00.102306+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:00.583166+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:00.583636+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:00.587477+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:00.770953+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:00.797334+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:01.056559+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:01.057736+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:01.082730+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:01.084152+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:01.204889+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:01.206519+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:01.214794+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:01.274751+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:01.572106+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:01.572197+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:01.582514+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:01.654608+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:01.665046+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:01.923839+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:01.934262+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:01.984385+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:01.994843+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:02.003649+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:02.005907+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:02.006557+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:02.014088+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:02.109006+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:02.109868+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:02.129452+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:02.152609+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:02.152770+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:02.152828+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:02.155564+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:02.196526+00:00", "trade", 13.085, 500.0]
["2026-09-24T15:04:02.197312+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:02.197429+00:00", "trade", 13.085, 45.0]
["2026-09-24T15:04:02.248957+00:00", "trade", 13.085, 14.0]
["2026-09-24T15:04:02.261569+00:00", "trade", 13.085, 186.0]
["2026-09-24T15:04:02.361899+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:02.362406+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:02.362464+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:02.372901+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:02.491929+00:00", "trade", 13.085, 5000.0]
["2026-09-24T15:04:02.557225+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:02.685709+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:02.685910+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:02.685948+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:02.686035+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:02.686389+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:02.724465+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:02.724802+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:02.737389+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:02.737878+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:02.738353+00:00", "trade", 13.09, 200.0]
["2026-09-24T15:04:02.738373+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:02.738380+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:02.738395+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:02.738402+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:02.738410+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:02.738416+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:02.738430+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:02.738436+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:02.738443+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:02.738449+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:02.738456+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:02.738706+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:02.738811+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:02.738879+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:02.738886+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:04:02.738896+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:04:02.738903+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:04:02.738910+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:04:02.738917+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:04:02.738924+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:04:02.738931+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:04:02.738937+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:04:02.738944+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:04:02.738950+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:04:02.738972+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:04:02.738982+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:02.739262+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:02.739350+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:02.739381+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:02.739479+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:02.739486+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:02.739823+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:02.739954+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:02.740104+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:02.743783+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:02.809826+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:02.913569+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:02.914554+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:02.916637+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:03.173354+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:03.173866+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:03.174332+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:03.176230+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:03.319014+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:03.360370+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:03.563312+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:03.922257+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:03.922260+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:04:03.922323+00:00", "trade", 13.09, 13.0]
["2026-09-24T15:04:03.922325+00:00", "trade", 13.09, 10.0]
["2026-09-24T15:04:03.922326+00:00", "trade", 13.09, 75.0]
["2026-09-24T15:04:03.922366+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:03.922374+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:03.922381+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:03.922388+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:03.922395+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:03.922409+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:03.922422+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:03.922429+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:03.922436+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:03.922631+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:04:03.922635+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:03.922643+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:03.922650+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:03.922665+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:03.922672+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:03.922678+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:03.922681+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:03.922685+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:03.922691+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:03.922698+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:03.922705+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:03.922712+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:03.922726+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:03.922732+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:03.922736+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:04:03.922737+00:00", "trade", 13.09, 6.0]
["2026-09-24T15:04:03.922739+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:04:03.922739+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:04:03.922754+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:04:03.922761+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:04:03.922779+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:04:03.922796+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:04:03.922808+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:03.922814+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:03.922821+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:03.922904+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:04:03.922962+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:04:03.922968+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:04:03.923004+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:04:03.923092+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:04:03.923124+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:03.923213+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:03.923220+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:03.923277+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:03.923365+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:03.923417+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:03.923586+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:03.923673+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:03.923829+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:03.924892+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:03.927032+00:00", "trade", 13.09, 5.0]
["2026-09-24T15:04:03.939284+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:03.957396+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:03.984797+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:03.987087+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:04.076212+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:04.398165+00:00", "trade", 13.09, 5000.0]
["2026-09-24T15:04:04.404522+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:04.404568+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:04.404600+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:04.404618+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:04.404674+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:04:04.404688+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.404745+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.404762+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.404840+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.404882+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.404947+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.405026+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.405143+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:04:04.405289+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.405334+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.405396+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.405465+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.405793+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.405850+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.471131+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.507234+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.507689+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.612554+00:00", "trade", 13.095, 200.0]
["2026-09-24T15:04:04.613048+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.647812+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.651662+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.652233+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.652267+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.652281+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.652288+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.652627+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:04.652717+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:04.653160+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:04.655701+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:04.661922+00:00", "trade", 13.09, 11.0]
["2026-09-24T15:04:04.686152+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:04.686177+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:04.686498+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:04:04.686541+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.686834+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.686848+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.686869+00:00", "trade", 13.09, 12.0]
["2026-09-24T15:04:04.686869+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.686908+00:00", "trade", 13.09, 10.0]
["2026-09-24T15:04:04.686909+00:00", "trade", 13.09, 50.0]
["2026-09-24T15:04:04.686960+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.686967+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.686974+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.686989+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.686996+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.687017+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.687023+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.687327+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.687359+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.687428+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.687441+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.687476+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.687498+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.687657+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.690842+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.708006+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.724280+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.724287+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.728993+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.729000+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.729019+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:04.787117+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:05.056051+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:05.066719+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:05.066748+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:05.067300+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:05.069777+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:05.685344+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:05.689095+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:05.795876+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:06.655683+00:00", "trade", 13.095, 5000.0]
["2026-09-24T15:04:07.070473+00:00", "trade", 13.095, 1000.0]
["2026-09-24T15:04:07.165588+00:00", "trade", 13.095, 50.0]
["2026-09-24T15:04:07.264964+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:07.343389+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:07.343417+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:07.343667+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:07.367549+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:07.881450+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:08.074299+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:08.074325+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:08.074825+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:08.339125+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:08.674951+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:08.674978+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:08.675603+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:08.859533+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:09.019492+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:09.019874+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:09.019899+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:09.019953+00:00", "trade", 13.1, 50.0]
["2026-09-24T15:04:09.020331+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:09.020463+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:09.022452+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:09.023158+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:09.078073+00:00", "trade", 13.095, 389.0]
["2026-09-24T15:04:09.078554+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:09.079459+00:00", "trade", 13.095, 11.0]
["2026-09-24T15:04:09.080682+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:09.081173+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:09.400610+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:09.400804+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:09.400828+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:09.401380+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:09.539290+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:09.540678+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:10.127922+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:10.127949+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:10.129401+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:11.160192+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:11.323792+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:11.326173+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:11.328470+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:11.328493+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:11.328500+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:11.328593+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:11.329039+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:11.329093+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:11.329308+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:11.346436+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:11.356159+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:11.376688+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:11.850349+00:00", "trade", 13.095, 24.0]
["2026-09-24T15:04:11.955046+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:11.955072+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:11.955624+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:11.957096+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:12.423481+00:00", "trade", 13.1, 2000.0]
["2026-09-24T15:04:12.423482+00:00", "quote", 13.09, 13.11]
["2026-09-24T15:04:12.423501+00:00", "quote", 13.09, 13.11]
["2026-09-24T15:04:12.423509+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:12.423517+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:12.423523+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:12.423530+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:12.423537+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:12.423544+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:12.423551+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:12.423557+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:12.423565+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:12.423569+00:00", "trade", 13.1, 45.0]
["2026-09-24T15:04:12.423569+00:00", "trade", 13.1, 6.0]
["2026-09-24T15:04:12.423573+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:12.423574+00:00", "trade", 13.1, 10.0]
["2026-09-24T15:04:12.423596+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:12.423623+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:12.423631+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:12.423638+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:12.423645+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:12.423651+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:12.423658+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:12.423665+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:12.423674+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:12.423709+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:12.423716+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:12.423723+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:12.423730+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:12.423736+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:12.423743+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:12.423749+00:00", "trade", 13.105, 389.0]
["2026-09-24T15:04:12.423750+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:12.424058+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:12.424588+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:12.424756+00:00", "trade", 13.105, 600.0]
["2026-09-24T15:04:12.425141+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:12.425764+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:12.425788+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:12.426028+00:00", "trade", 13.1, 10.0]
["2026-09-24T15:04:12.426305+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:12.427543+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:12.428416+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:12.428503+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:12.428698+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:12.434656+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:12.456699+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:12.456734+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:12.456928+00:00", "trade", 13.105, 100.0]
["2026-09-24T15:04:12.523530+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:13.084561+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:13.084585+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:13.085242+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:13.089385+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:13.162909+00:00", "trade", 13.105, 1.0]
["2026-09-24T15:04:13.227038+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:13.301665+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:13.317556+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:13.373084+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:13.381240+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:13.382671+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:13.711807+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:13.712754+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:13.788504+00:00", "trade", 13.1096, 4000.0]
["2026-09-24T15:04:13.789416+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:13.996936+00:00", "trade", 13.1076, 500.0]
["2026-09-24T15:04:14.005180+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:14.060828+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:14.061287+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:14.147484+00:00", "trade", 13.1, 48.0]
["2026-09-24T15:04:14.151190+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:14.202895+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:14.227177+00:00", "trade", 13.1, 26.0]
["2026-09-24T15:04:14.286134+00:00", "trade", 13.1, 1.0]
["2026-09-24T15:04:14.901628+00:00", "trade", 13.105, 389.0]
["2026-09-24T15:04:14.902686+00:00", "trade", 13.105, 11.0]
["2026-09-24T15:04:15.297744+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:15.298273+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:15.298286+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:15.298298+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:15.298625+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:15.307634+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:15.359463+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:15.360121+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:15.360576+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:15.376048+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:15.376489+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:15.436307+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:15.436332+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:15.436359+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:15.436886+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:15.436899+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:15.437392+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:15.437455+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:15.437457+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:15.437688+00:00", "trade", 13.11, 1.0]
["2026-09-24T15:04:15.437800+00:00", "trade", 13.12, 28.0]
["2026-09-24T15:04:15.437883+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:15.438019+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:15.438027+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:15.438059+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:15.438129+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:15.438180+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:15.438315+00:00", "trade", 13.11, 75.0]
["2026-09-24T15:04:15.438316+00:00", "trade", 13.11, 5.0]
["2026-09-24T15:04:15.438578+00:00", "trade", 13.11, 6.0]
["2026-09-24T15:04:15.439156+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:15.439924+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:15.440150+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:15.440234+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:15.440734+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:15.440746+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:15.441191+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:15.546753+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:15.547203+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:15.584629+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:15.585076+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:15.585416+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:15.700288+00:00", "trade", 13.11, 7.0]
["2026-09-24T15:04:16.010520+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:16.019086+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:16.208906+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:16.226913+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:16.227386+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:16.258281+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:16.269279+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:16.269281+00:00", "trade", 13.11, 100.0]
["2026-09-24T15:04:16.269282+00:00", "trade", 13.11, 5.0]
["2026-09-24T15:04:16.269283+00:00", "trade", 13.11, 21.0]
["2026-09-24T15:04:16.269349+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:16.269356+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:16.269369+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:16.269376+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:16.269382+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:16.269523+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:16.269525+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.269564+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.269570+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.269576+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.269583+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.269590+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.269597+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.269604+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.269620+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.269627+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.269689+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.269795+00:00", "trade", 13.11, 19.0]
["2026-09-24T15:04:16.269818+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.269870+00:00", "trade", 13.11, 181.0]
["2026-09-24T15:04:16.269942+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.269963+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.270018+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.270025+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.270225+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.270320+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.271571+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.271926+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.272161+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.274196+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.274370+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.274378+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.274385+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.274765+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.275300+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.275320+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.275334+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.275373+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.275856+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.275867+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.275880+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.276193+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.276754+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.284724+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.303112+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.350306+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.527672+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.527711+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.528176+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.528342+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.528404+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.528823+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.556159+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.599007+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.599078+00:00", "trade", 13.11, 100.0]
["2026-09-24T15:04:16.599078+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.599698+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.773366+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.823089+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.823114+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.824030+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:16.957722+00:00", "trade", 13.1063, 500.0]
["2026-09-24T15:04:17.002136+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:17.028239+00:00", "trade", 13.11, 81.0]
["2026-09-24T15:04:17.028239+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:17.028272+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:17.028867+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:17.028934+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:17.048679+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:17.165599+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:17.165627+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:17.372867+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:17.372896+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:17.374134+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:17.374151+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:17.376598+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:17.376601+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:04:17.377054+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:17.377164+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:17.378125+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:17.378861+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:17.379420+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:17.379750+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:17.379915+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:17.379949+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:17.407442+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:17.486225+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:17.486713+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:17.487168+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:17.487707+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:17.510854+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:17.511165+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:17.511291+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:17.575587+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:17.575594+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:17.576090+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:17.596909+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:17.792565+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:17.793049+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:17.793500+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:17.793956+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:17.875942+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:17.876446+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:17.999575+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:17.999599+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:17.999737+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:18.000238+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:18.077872+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:18.162059+00:00", "trade", 13.1, 3.0]
["2026-09-24T15:04:18.162064+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:04:18.162066+00:00", "trade", 13.1, 197.0]
["2026-09-24T15:04:18.162125+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:18.162277+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:18.162584+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:18.162599+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:18.162614+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:18.162646+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:18.162667+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:18.162863+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:18.164870+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:18.164901+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:04:18.241128+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:18.343855+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:19.436790+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:19.436827+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:19.508518+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:19.748670+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:19.748696+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:19.748754+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:19.749368+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:19.749411+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:19.760820+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:19.867259+00:00", "trade", 13.0871, 1.0]
["2026-09-24T15:04:20.345231+00:00", "trade", 13.1019, 500.0]
["2026-09-24T15:04:20.413873+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:20.414373+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:20.414975+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:20.415619+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:20.416346+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:20.423325+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:20.514524+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:20.572240+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:20.572537+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:20.572549+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:20.572729+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:20.572934+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:20.573026+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:20.573386+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:20.573557+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:20.592228+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:20.661472+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:20.661481+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:20.661923+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:20.832434+00:00", "trade", 13.105, 27.0]
["2026-09-24T15:04:20.861551+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:20.861655+00:00", "trade", 13.105, 24.0]
["2026-09-24T15:04:20.875700+00:00", "trade", 13.105, 3.0]
["2026-09-24T15:04:20.927812+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:21.031126+00:00", "trade", 13.105, 600.0]
["2026-09-24T15:04:21.031531+00:00", "trade", 13.105, 16.0]
["2026-09-24T15:04:21.032208+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:21.108151+00:00", "trade", 13.1, 10.0]
["2026-09-24T15:04:21.929801+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:21.929808+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:21.929862+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:21.929895+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:21.929949+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:21.929958+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:21.930320+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:21.930756+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:22.036050+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:22.097229+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:22.488240+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:22.488828+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:22.517677+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:22.517866+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:22.518321+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:22.518351+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:22.518844+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:22.614660+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:23.163096+00:00", "trade", 13.105, 225.0]
["2026-09-24T15:04:23.163620+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:23.163780+00:00", "trade", 13.105, 21.0]
["2026-09-24T15:04:23.164232+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:23.164243+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:23.214323+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:04:23.215105+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:23.215112+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:23.215120+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:23.215129+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:23.215137+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:23.215150+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:23.250024+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:23.291521+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:23.401355+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:23.404006+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:23.408185+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:23.505739+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:23.647481+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:23.647970+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:24.026143+00:00", "trade", 13.11, 10.0]
["2026-09-24T15:04:24.731601+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:24.731666+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:24.731697+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:24.734224+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:24.734720+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:24.734745+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:24.739283+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:24.739309+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:24.782252+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:25.026824+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:25.184549+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:25.413266+00:00", "trade", 13.105, 600.0]
["2026-09-24T15:04:25.413336+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:25.413351+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:25.414079+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:25.414547+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:25.505135+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:25.630973+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:25.866689+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:25.867307+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:25.886970+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:25.887196+00:00", "quote", 13.1, 13.12]
["2026-09-24T15:04:25.887204+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:25.887242+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:25.887263+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:25.887370+00:00", "trade", 13.11, 200.0]
["2026-09-24T15:04:25.887391+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:25.887430+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:25.887569+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:25.887590+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:25.887668+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:25.887685+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:25.887706+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:25.887734+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:25.887750+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:25.887806+00:00", "trade", 13.11, 8.0]
["2026-09-24T15:04:25.888051+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:25.891515+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:25.891925+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:25.893345+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:25.893733+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:25.893743+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:25.897105+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:25.917996+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:25.929543+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:25.929557+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:25.929564+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:25.930032+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:25.957056+00:00", "trade", 13.115, 200.0]
["2026-09-24T15:04:25.957450+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:25.958090+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:26.003203+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:26.042248+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:26.042765+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:26.530674+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:26.530699+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:26.581274+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:26.582161+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:26.582295+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:26.582673+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:26.712878+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:26.713358+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:26.713581+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:26.714338+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:26.714352+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:26.810501+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:26.947753+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:26.947887+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:26.948333+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:27.053009+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:27.288535+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:27.436485+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:27.479505+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:27.480388+00:00", "trade", 13.11, 50.0]
["2026-09-24T15:04:27.480391+00:00", "trade", 13.11, 100.0]
["2026-09-24T15:04:27.480391+00:00", "trade", 13.11, 200.0]
["2026-09-24T15:04:27.480391+00:00", "trade", 13.115, 50.0]
["2026-09-24T15:04:27.480402+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:27.480780+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:27.480931+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:27.483322+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:27.483799+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:28.036915+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:28.037264+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:28.037334+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:28.085905+00:00", "trade", 13.11, 16.0]
["2026-09-24T15:04:28.085906+00:00", "trade", 13.11, 100.0]
["2026-09-24T15:04:28.085949+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:28.085956+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:28.085963+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:28.085970+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:28.085977+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:28.085985+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:28.085996+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:28.086003+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:28.086015+00:00", "trade", 13.11, 200.0]
["2026-09-24T15:04:28.086015+00:00", "trade", 13.11, 100.0]
["2026-09-24T15:04:28.086015+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:28.086025+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:28.086046+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:28.086053+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:28.086060+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:28.086081+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:28.086088+00:00", "quote", 13.11, 13.12]
["2026-09-24T15:04:28.086094+00:00", "trade", 13.11, 4.0]
["2026-09-24T15:04:28.086096+00:00", "trade", 13.11, 100.0]
["2026-09-24T15:04:28.086143+00:00", "quote", 13.1, 13.12]
["2026-09-24T15:04:28.086162+00:00", "quote", 13.1, 13.12]
["2026-09-24T15:04:28.086169+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.086175+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.086183+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.086190+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.086197+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.086204+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.086212+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.086219+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.086228+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.086235+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.086243+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.086251+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.086259+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.086266+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.086272+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.086278+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.086285+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.086293+00:00", "trade", 13.11, 19.0]
["2026-09-24T15:04:28.086293+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.086306+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.086320+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.086340+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.086352+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.086383+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.086393+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.086410+00:00", "trade", 13.11, 81.0]
["2026-09-24T15:04:28.086812+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.086911+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.086934+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.086977+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.087178+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.089985+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.090958+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.103240+00:00", "trade", 13.11, 200.0]
["2026-09-24T15:04:28.127964+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.127971+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.127978+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.127984+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.130772+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.131553+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.134123+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.134276+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.135188+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.137022+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.155780+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.155812+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.156275+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.156301+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.156972+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.161731+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.161757+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.163792+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.203200+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.203663+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.242623+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:04:28.243022+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.243093+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.243109+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.243118+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.243554+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.243603+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.243616+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.244053+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.264448+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.284193+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.284231+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.331089+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.331229+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.331579+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.331624+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.332029+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.332042+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.332053+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.332485+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.333857+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.383069+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:28.585775+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:29.467082+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:29.467112+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:29.555734+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:29.555889+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:29.557360+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:29.677679+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:29.693409+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:29.693736+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:29.693903+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:29.693918+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:29.694368+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:29.695634+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:29.705879+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:29.706551+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:29.854245+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:29.854302+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:29.854762+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:29.855214+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:29.867822+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:29.870067+00:00", "trade", 13.1024, 764.0]
["2026-09-24T15:04:29.870076+00:00", "trade", 13.1024, 1.0]
["2026-09-24T15:04:29.870759+00:00", "trade", 13.105, 16.0]
["2026-09-24T15:04:29.973920+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:29.974053+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:29.974493+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:30.123617+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:30.124643+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:30.211441+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:31.427978+00:00", "trade", 13.0914, 76.0]
["2026-09-24T15:04:31.428857+00:00", "trade", 13.1, 36.0]
["2026-09-24T15:04:31.429244+00:00", "trade", 13.0914, 3.0]
["2026-09-24T15:04:31.460191+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:31.464471+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:31.864512+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:31.864526+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:31.864968+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.146949+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.147031+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.147491+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.152008+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.156303+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.160629+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.161050+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.161488+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.162417+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.181401+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.181525+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.181537+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.182054+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.225269+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.247661+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.347275+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.347644+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.347666+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.348078+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.348253+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.348264+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.348524+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.348958+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.389677+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.390129+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.390143+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.390180+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.390592+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.390613+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.410110+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.451902+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.452350+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.501324+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.501974+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.502146+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.515792+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.569350+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.569712+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.569826+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.569901+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.570109+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.605061+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.613128+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.613177+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.613252+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.613618+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.613640+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.613686+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.614079+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.615574+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.716246+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.751651+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.751669+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.752108+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.752453+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.758124+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.758573+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.759099+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.915075+00:00", "trade", 13.105, 400.0]
["2026-09-24T15:04:32.915533+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.915912+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.915921+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.916407+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.917141+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.917148+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.917218+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.917588+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.917641+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.989088+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:04:32.997963+00:00", "quote", 13.09, 13.11]
["2026-09-24T15:04:32.998034+00:00", "trade", 13.1, 12.0]
["2026-09-24T15:04:32.998060+00:00", "trade", 13.1, 75.0]
["2026-09-24T15:04:32.998066+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:32.998084+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:32.998105+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:32.998119+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:32.998126+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:32.998132+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:32.998161+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:32.998168+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:32.998281+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:32.998362+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:32.998396+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:32.998411+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:32.998454+00:00", "trade", 13.1, 10.0]
["2026-09-24T15:04:32.998530+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:32.998555+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:32.998568+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:32.998575+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:32.998579+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:32.998581+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:32.998588+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:32.998764+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:32.998828+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:32.999051+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:32.999093+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:32.999101+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:32.999163+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:32.999519+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:32.999634+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:32.999644+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:33.000243+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:33.000856+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:33.018818+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:33.018824+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:33.063287+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:33.127521+00:00", "trade", 13.0998, 200.0]
["2026-09-24T15:04:33.156799+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:33.156820+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:33.156827+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:33.156880+00:00", "trade", 13.1, 50.0]
["2026-09-24T15:04:33.156881+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:33.156930+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:33.156939+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:33.156946+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:33.156953+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:33.156959+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:33.156974+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:33.156985+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:33.157698+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:33.160937+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:33.160984+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:33.161261+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:33.162202+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:34.732655+00:00", "trade", 13.098, 56.0]
["2026-09-24T15:04:34.738688+00:00", "trade", 13.0973, 8.0]
["2026-09-24T15:04:34.739386+00:00", "trade", 13.0973, 6.0]
["2026-09-24T15:04:35.131309+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:35.131846+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:35.514203+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:35.543749+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:35.543795+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:35.543809+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:35.544405+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:35.682352+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:35.682765+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:35.683467+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:35.861647+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:35.861710+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:35.896639+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:35.896830+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.034550+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.034610+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.036042+00:00", "trade", 13.09, 2.0]
["2026-09-24T15:04:36.036044+00:00", "trade", 13.09, 2.0]
["2026-09-24T15:04:36.036091+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.036107+00:00", "trade", 13.09, 10.0]
["2026-09-24T15:04:36.036114+00:00", "trade", 13.09, 910.0]
["2026-09-24T15:04:36.036115+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.036146+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.036153+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.036159+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.036166+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.036172+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.036180+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.036187+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.036197+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.036204+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:04:36.036211+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:04:36.036217+00:00", "trade", 13.09, 8390.0]
["2026-09-24T15:04:36.036221+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.036226+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.036233+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.036241+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.036261+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.036276+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.036303+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.036333+00:00", "trade", 13.08, 75.0]
["2026-09-24T15:04:36.036339+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.036340+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:04:36.036345+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:04:36.036347+00:00", "trade", 13.08, 300.0]
["2026-09-24T15:04:36.036351+00:00", "trade", 13.08, 500.0]
["2026-09-24T15:04:36.036355+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.036360+00:00", "trade", 13.08, 200.0]
["2026-09-24T15:04:36.036361+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.036376+00:00", "trade", 13.08, 200.0]
["2026-09-24T15:04:36.036381+00:00", "trade", 13.08, 200.0]
["2026-09-24T15:04:36.036382+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.036389+00:00", "trade", 13.08, 25.0]
["2026-09-24T15:04:36.036390+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.036393+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:04:36.036395+00:00", "trade", 13.08, 200.0]
["2026-09-24T15:04:36.036419+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.036433+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:04:36.036433+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.036446+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:04:36.036463+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.036506+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.036649+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.036657+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.036709+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.036718+00:00", "trade", 13.09, 50.0]
["2026-09-24T15:04:36.036719+00:00", "trade", 13.08, 169.0]
["2026-09-24T15:04:36.036733+00:00", "trade", 13.08, 45.0]
["2026-09-24T15:04:36.036758+00:00", "trade", 13.08, 86.0]
["2026-09-24T15:04:36.036759+00:00", "trade", 13.08, 14.0]
["2026-09-24T15:04:36.036775+00:00", "trade", 13.085, 7.0]
["2026-09-24T15:04:36.036784+00:00", "trade", 13.08, 21.0]
["2026-09-24T15:04:36.036838+00:00", "trade", 13.08, 200.0]
["2026-09-24T15:04:36.036839+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:04:36.036839+00:00", "trade", 13.08, 10.0]
["2026-09-24T15:04:36.036841+00:00", "trade", 13.08, 66.0]
["2026-09-24T15:04:36.036844+00:00", "trade", 13.08, 670.0]
["2026-09-24T15:04:36.036861+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.036868+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.036900+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.036901+00:00", "trade", 13.08, 50.0]
["2026-09-24T15:04:36.036902+00:00", "trade", 13.08, 88.0]
["2026-09-24T15:04:36.036902+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.036917+00:00", "trade", 13.085, 1.0]
["2026-09-24T15:04:36.036927+00:00", "trade", 13.08, 1.0]
["2026-09-24T15:04:36.036939+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.036982+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.037008+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.037348+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.037367+00:00", "trade", 13.08, 512.0]
["2026-09-24T15:04:36.037368+00:00", "trade", 13.08, 338.0]
["2026-09-24T15:04:36.037368+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.037562+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.037579+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.037726+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.037732+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.037767+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.037780+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.037823+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.037887+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.037899+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.037910+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.037965+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.038068+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.038088+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.038114+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.038141+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.038217+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.038235+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.038364+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.038391+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.039028+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.039346+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.041121+00:00", "trade", 13.09, 10.0]
["2026-09-24T15:04:36.041902+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.042357+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.048716+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.048723+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.050366+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.050426+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.050447+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.053470+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.054143+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.066344+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.066368+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.066913+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.084169+00:00", "trade", 13.085, 200.0]
["2026-09-24T15:04:36.084260+00:00", "trade", 13.085, 200.0]
["2026-09-24T15:04:36.089835+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:04:36.089836+00:00", "trade", 13.09, 75.0]
["2026-09-24T15:04:36.089837+00:00", "trade", 13.09, 500.0]
["2026-09-24T15:04:36.089839+00:00", "trade", 13.09, 6.0]
["2026-09-24T15:04:36.089843+00:00", "trade", 13.09, 500.0]
["2026-09-24T15:04:36.089843+00:00", "trade", 13.09, 400.0]
["2026-09-24T15:04:36.089843+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.089844+00:00", "trade", 13.09, 1500.0]
["2026-09-24T15:04:36.089858+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:04:36.089878+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:04:36.089926+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.089932+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.089938+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.089945+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.089952+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.089965+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.089986+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:36.089993+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:04:36.090007+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:04:36.090013+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:04:36.090020+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:04:36.090034+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:04:36.090040+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:04:36.090047+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:04:36.090074+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:04:36.090093+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:04:36.090117+00:00", "trade", 13.09, 600.0]
["2026-09-24T15:04:36.090118+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:04:36.090118+00:00", "trade", 13.09, 25.0]
["2026-09-24T15:04:36.090118+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:04:36.090121+00:00", "trade", 13.09, 200.0]
["2026-09-24T15:04:36.090123+00:00", "trade", 13.09, 77.0]
["2026-09-24T15:04:36.090124+00:00", "trade", 13.09, 50.0]
["2026-09-24T15:04:36.090124+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:04:36.090128+00:00", "trade", 13.09, 73.0]
["2026-09-24T15:04:36.090128+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:04:36.090129+00:00", "trade", 13.09, 500.0]
["2026-09-24T15:04:36.090131+00:00", "trade", 13.09, 600.0]
["2026-09-24T15:04:36.090134+00:00", "trade", 13.09, 500.0]
["2026-09-24T15:04:36.090199+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:04:36.090248+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:04:36.090248+00:00", "trade", 13.09, 400.0]
["2026-09-24T15:04:36.090260+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:04:36.090303+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:04:36.090324+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:04:36.090365+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:04:36.090403+00:00", "trade", 13.09, 200.0]
["2026-09-24T15:04:36.090404+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:04:36.090405+00:00", "trade", 13.09, 50.0]
["2026-09-24T15:04:36.090407+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.090409+00:00", "trade", 13.09, 400.0]
["2026-09-24T15:04:36.090409+00:00", "trade", 13.09, 700.0]
["2026-09-24T15:04:36.090409+00:00", "trade", 13.09, 50.0]
["2026-09-24T15:04:36.090612+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.090634+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.090658+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.090665+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.090679+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.090686+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.090693+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.090700+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.090707+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.090714+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.090731+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.090793+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.090826+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.090853+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.090868+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.090884+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.090895+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.091257+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.091337+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.091535+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.091700+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.091733+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.099361+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.108436+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.128315+00:00", "trade", 13.09, 49.0]
["2026-09-24T15:04:36.128795+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.129370+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.129832+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.211873+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.345636+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.439527+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.683868+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.807512+00:00", "trade", 13.1, 200.0]
["2026-09-24T15:04:36.807513+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.807561+00:00", "trade", 13.1, 1.0]
["2026-09-24T15:04:36.807586+00:00", "trade", 13.1, 1.0]
["2026-09-24T15:04:36.807908+00:00", "trade", 13.095, 16.0]
["2026-09-24T15:04:36.807938+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.808002+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.808395+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.808569+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.809506+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:36.975635+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:37.367282+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:37.367429+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:37.368259+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:37.385235+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:04:37.385655+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:37.385698+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:37.385752+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:37.385760+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:37.385899+00:00", "trade", 13.095, 8.0]
["2026-09-24T15:04:37.387137+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:37.387188+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:37.387318+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:37.387579+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:37.748457+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:37.748601+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:37.749052+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:37.824601+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:37.889755+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:38.007265+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:38.007611+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:38.344586+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:38.345035+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:38.386665+00:00", "trade", 13.095, 13.0]
["2026-09-24T15:04:38.808332+00:00", "trade", 13.0921, 25.0]
["2026-09-24T15:04:38.985745+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:38.985878+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:04:38.985896+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:04:38.985915+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:04:38.985945+00:00", "trade", 13.09, 75.0]
["2026-09-24T15:04:38.985946+00:00", "trade", 13.09, 500.0]
["2026-09-24T15:04:38.985947+00:00", "trade", 13.09, 25.0]
["2026-09-24T15:04:38.985952+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:38.985964+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:04:38.985965+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:38.985972+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:38.985978+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:38.985985+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:38.986001+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:38.986008+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:38.986014+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:38.986119+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:04:38.986122+00:00", "trade", 13.09, 500.0]
["2026-09-24T15:04:38.986141+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:38.986149+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:38.986191+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:38.986213+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:38.986218+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:38.986226+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:38.986337+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:38.986352+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:38.986431+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:38.986446+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:38.986522+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:38.986548+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:04:38.986549+00:00", "trade", 13.09, 50.0]
["2026-09-24T15:04:38.986576+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:38.986578+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:38.986583+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:38.986590+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:38.986602+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:38.986667+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:38.986680+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:38.986687+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:38.986694+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:38.986721+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:38.986778+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:38.986927+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:38.986982+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:38.987052+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:38.987080+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:38.987270+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:38.987347+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:38.987397+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:38.987696+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:38.987719+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:38.988167+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:38.988537+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:38.988878+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:39.089634+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:39.158409+00:00", "trade", 13.0986, 25.0]
["2026-09-24T15:04:39.167045+00:00", "trade", 13.0899, 400.0]
["2026-09-24T15:04:39.167828+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:39.168301+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:39.268891+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:39.620225+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:39.620283+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:39.620961+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:39.718966+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:40.073756+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:40.167747+00:00", "trade", 13.085, 22.0]
["2026-09-24T15:04:40.167876+00:00", "trade", 13.085, 41.0]
["2026-09-24T15:04:40.229338+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:40.230334+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:40.232432+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:40.398252+00:00", "trade", 13.0874, 10.0]
["2026-09-24T15:04:40.399469+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:40.430693+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:40.431236+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:40.437889+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:40.471474+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:40.471569+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:40.471691+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:40.471954+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:40.533310+00:00", "trade", 13.085, 19.0]
["2026-09-24T15:04:41.098005+00:00", "trade", 13.085, 251.0]
["2026-09-24T15:04:41.168408+00:00", "trade", 13.085, 15.0]
["2026-09-24T15:04:41.272754+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:41.386641+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:41.659718+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:41.660439+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:41.660583+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:41.668777+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:41.703460+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:41.871400+00:00", "trade", 13.09, 21.0]
["2026-09-24T15:04:41.871402+00:00", "trade", 13.09, 379.0]
["2026-09-24T15:04:41.871421+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:04:41.872065+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:41.872080+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:41.872146+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:41.872188+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:41.872198+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:41.872612+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:42.037090+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:42.062679+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:42.073157+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:42.073607+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:42.083684+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:42.167715+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:42.167722+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:42.469750+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:42.752386+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:42.752739+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:42.872030+00:00", "trade", 13.085, 15.0]
["2026-09-24T15:04:43.067060+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:43.067454+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:43.102910+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:43.103713+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:43.522251+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:43.526863+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:43.537182+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:43.537645+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:43.538114+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:43.541044+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:43.545141+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:43.550115+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:43.608309+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:43.682958+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:43.683246+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:43.704642+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:43.705099+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:43.872728+00:00", "trade", 13.085, 23.0]
["2026-09-24T15:04:44.020740+00:00", "trade", 13.085, 5000.0]
["2026-09-24T15:04:44.021740+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:44.037667+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:44.070874+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:44.071132+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:44.290485+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:44.290537+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:44.290967+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:44.421624+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:44.529250+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:44.554005+00:00", "trade", 13.085, 700.0]
["2026-09-24T15:04:44.554048+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:44.554077+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:44.554147+00:00", "trade", 13.085, 500.0]
["2026-09-24T15:04:44.554182+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:44.554206+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:44.554402+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:44.554607+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:44.554743+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:44.554773+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:44.554802+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:44.554819+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:44.554831+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:44.554846+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:44.554961+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:44.555223+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:44.623996+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:44.677500+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:44.677970+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:44.681019+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:44.681026+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:44.681135+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:44.681272+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:44.681467+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:44.681491+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:44.681928+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:44.691308+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:44.763475+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:44.796533+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:44.836571+00:00", "trade", 13.085, 1.0]
["2026-09-24T15:04:44.886983+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:44.887754+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:44.887777+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:44.895831+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:45.033068+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:45.033643+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:45.034335+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:45.065820+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:45.065955+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:45.196325+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:45.196347+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:45.310282+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:45.312079+00:00", "trade", 13.086, 5000.0]
["2026-09-24T15:04:45.312749+00:00", "trade", 13.08, 18.0]
["2026-09-24T15:04:45.542469+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:45.542926+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:45.565884+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:45.707157+00:00", "trade", 13.085, 10.0]
["2026-09-24T15:04:45.707158+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:04:45.707160+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:04:45.707252+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:04:45.707304+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:04:45.708166+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:45.786085+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:45.898176+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:45.898189+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:45.898190+00:00", "trade", 13.085, 600.0]
["2026-09-24T15:04:45.898203+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:45.898208+00:00", "trade", 13.08, 10.0]
["2026-09-24T15:04:45.898217+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:45.898223+00:00", "trade", 13.085, 600.0]
["2026-09-24T15:04:45.898579+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:45.898646+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:45.898660+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:45.898687+00:00", "trade", 13.085, 600.0]
["2026-09-24T15:04:45.898691+00:00", "trade", 13.085, 600.0]
["2026-09-24T15:04:45.898712+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:45.898729+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:45.898740+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:45.898753+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:45.898777+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:45.898791+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:45.899142+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:45.899204+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:45.899745+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:45.902792+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:45.949617+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:45.950374+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:46.107096+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:46.107287+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:46.107870+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:46.108889+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:46.135017+00:00", "trade", 13.085, 25.0]
["2026-09-24T15:04:46.245325+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:46.312780+00:00", "trade", 13.085, 14.0]
["2026-09-24T15:04:46.378051+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:46.378558+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:46.394477+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:46.395371+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:46.395432+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:46.440780+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:46.459937+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:46.491591+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:46.853484+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:46.854265+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:46.854573+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:46.854636+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:46.855541+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:47.012949+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:47.027137+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:04:47.027231+00:00", "trade", 13.085, 300.0]
["2026-09-24T15:04:47.027636+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:47.027688+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:47.027937+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:47.027954+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:47.027982+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:47.028025+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:47.054586+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:47.054596+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:47.175851+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:47.238040+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:47.312737+00:00", "trade", 13.085, 19.0]
["2026-09-24T15:04:47.333519+00:00", "trade", 13.0801, 5500.0]
["2026-09-24T15:04:47.334323+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:47.334788+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:47.334830+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:47.334922+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:47.334938+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:47.335412+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:47.447219+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:47.712288+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:47.712317+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:47.712745+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:47.712757+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:47.712785+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:47.724310+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:47.724318+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:47.858759+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:47.942848+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:48.126145+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:48.141515+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:48.237663+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:48.242609+00:00", "trade", 13.085, 200.0]
["2026-09-24T15:04:48.268602+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:48.322286+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:48.322761+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:48.334205+00:00", "trade", 13.085, 17.0]
["2026-09-24T15:04:48.336955+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:48.439263+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:48.439322+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:48.470763+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:48.471206+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:48.857077+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:49.074324+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:49.074416+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:49.074732+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:49.074762+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:49.074779+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:49.074860+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:49.074981+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:49.078935+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:49.132796+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:49.250356+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:49.334847+00:00", "trade", 13.085, 13.0]
["2026-09-24T15:04:49.350865+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:49.476068+00:00", "trade", 13.09, 4.0]
["2026-09-24T15:04:49.476456+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:49.476464+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:49.476494+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:49.476511+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:49.476523+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:49.476660+00:00", "trade", 13.09, 2.0]
["2026-09-24T15:04:49.476661+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:04:49.476663+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:49.476676+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:49.476895+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:49.476943+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:49.477031+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:49.477052+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:49.477059+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:49.477066+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:49.477116+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:49.477286+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:49.477515+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:49.477576+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:49.477709+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:49.478443+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:49.499763+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:49.500223+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:49.571243+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:49.571257+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:50.334860+00:00", "trade", 13.085, 20.0]
["2026-09-24T15:04:50.336047+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:50.463136+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:50.569100+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:50.660625+00:00", "trade", 13.085, 16.0]
["2026-09-24T15:04:50.660625+00:00", "trade", 13.09, 75.0]
["2026-09-24T15:04:50.660626+00:00", "trade", 13.09, 109.0]
["2026-09-24T15:04:50.660644+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:04:50.661303+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:50.661310+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:50.661333+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:50.661372+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:50.661384+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:50.661510+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:50.661642+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:50.661746+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:50.661860+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:50.756355+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:50.943509+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:50.943725+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:51.082527+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:51.334852+00:00", "trade", 13.085, 12.0]
["2026-09-24T15:04:51.335900+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:51.336714+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:51.693673+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:51.827281+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:51.934964+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:51.934979+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:51.972289+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:51.972309+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:51.972817+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:52.038502+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:52.315577+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:52.377215+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:52.890809+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:52.891170+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:52.894964+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:53.107831+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:53.171196+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:53.184801+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:04:53.185527+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:53.185611+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:53.272708+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:53.272716+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:53.279205+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:53.298977+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:53.395287+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:53.412350+00:00", "trade", 13.085, 4048.0]
["2026-09-24T15:04:53.413030+00:00", "trade", 13.085, 9.0]
["2026-09-24T15:04:53.413252+00:00", "trade", 13.08, 43.0]
["2026-09-24T15:04:53.413770+00:00", "trade", 13.085, 1.0]
["2026-09-24T15:04:53.420826+00:00", "trade", 13.085, 2.0]
["2026-09-24T15:04:53.835000+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:53.835508+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:53.943220+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:53.943482+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:53.943494+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:53.945897+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:54.043652+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:54.421463+00:00", "trade", 13.085, 13.0]
["2026-09-24T15:04:54.437106+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:54.437174+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:54.437377+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:54.504103+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:54.504114+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:54.582659+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:54.583110+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:54.604677+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:54.605143+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:54.641391+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:54.784649+00:00", "trade", 13.0974, 74.0]
["2026-09-24T15:04:55.107266+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:55.115934+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:55.328693+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:55.328720+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:55.400238+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:55.400270+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:55.400775+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:55.481425+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:55.481847+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:55.746235+00:00", "trade", 13.0878, 500.0]
["2026-09-24T15:04:55.808450+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:55.992775+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:55.992840+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:56.028624+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:56.030561+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:56.030626+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:56.054382+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:56.054857+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:56.135181+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:56.136076+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:56.146523+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:56.146530+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:56.146541+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:56.146973+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:56.409530+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:56.409571+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:56.409985+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:56.603864+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:56.603878+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:56.692041+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:56.692054+00:00", "trade", 13.09, 19.0]
["2026-09-24T15:04:56.692058+00:00", "trade", 13.09, 200.0]
["2026-09-24T15:04:56.692060+00:00", "trade", 13.09, 181.0]
["2026-09-24T15:04:56.692090+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:56.692513+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:56.692526+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:56.692535+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:56.692547+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:56.692565+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:56.692578+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:56.692586+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:56.692969+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:56.693060+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:56.693075+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:56.693085+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:56.693250+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:56.693561+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:56.762807+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:56.934758+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:56.934789+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:56.934798+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:56.935288+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:56.943295+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:56.948833+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:56.953989+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:57.061403+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:57.150704+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:57.151167+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:57.183563+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:57.183599+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:57.258722+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:57.259207+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:57.465952+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:57.877885+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:58.029740+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:59.606833+00:00", "trade", 13.085, 200.0]
["2026-09-24T15:04:59.607254+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:59.607300+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:59.607327+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:59.607344+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:59.607906+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:59.608148+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:59.608157+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:59.608723+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:59.609217+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:59.609495+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:59.609679+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:59.661848+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:04:59.749947+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:00.104032+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:00.104881+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:00.164485+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:00.194305+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:00.194385+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:00.218041+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:00.230798+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:00.322345+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:00.322646+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:00.327483+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:00.442598+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:00.877985+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.045202+00:00", "trade", 13.09, 10.0]
["2026-09-24T15:05:01.045206+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:05:01.045206+00:00", "trade", 13.09, 84.0]
["2026-09-24T15:05:01.045207+00:00", "trade", 13.09, 75.0]
["2026-09-24T15:05:01.045209+00:00", "trade", 13.09, 131.0]
["2026-09-24T15:05:01.045223+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:05:01.045245+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.045252+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.045259+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.045272+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.045306+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.045320+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.045327+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.045770+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.045963+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.045981+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.045989+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.046208+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.046227+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.046361+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.046413+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.046469+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.046784+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.082326+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.158018+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.158055+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.177491+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.186976+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.187001+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.187374+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.187718+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.187819+00:00", "trade", 13.085, 224.0]
["2026-09-24T15:05:01.187935+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.188325+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.188339+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.197312+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.212665+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.262847+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.396645+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.423251+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.651849+00:00", "trade", 13.085, 14.0]
["2026-09-24T15:05:01.707472+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.708259+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.708353+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.708439+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.713827+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.713854+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.715629+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.720100+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.774978+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.774986+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.775429+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.802778+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.913871+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.914348+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:01.967655+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:02.034434+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:02.034460+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:02.134759+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:02.134770+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:02.135164+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:02.135395+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:02.200801+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:02.228405+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:02.230041+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:02.238322+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:02.397390+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:02.397912+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:02.398367+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:02.437490+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:02.438016+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:02.447412+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:02.970653+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:02.973362+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:02.988497+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:02.996316+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:02.996343+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:02.996350+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:02.996864+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:02.996922+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:02.997259+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:03.057668+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:03.057669+00:00", "trade", 13.09, 75.0]
["2026-09-24T15:05:03.057699+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:03.058147+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:03.058365+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:03.060596+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:03.061326+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:03.071237+00:00", "trade", 13.0978, 30.0]
["2026-09-24T15:05:03.256378+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:03.265808+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:03.301088+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:03.301760+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:03.338721+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:03.663286+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:03.663745+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:03.716326+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:03.796619+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:04.092483+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:04.092804+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:04.092880+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:05:04.092939+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:04.092952+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:04.093247+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:04.093301+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:04.093347+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:04.093812+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:04.102389+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:04.367435+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:04.581784+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:04.805578+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:04.942596+00:00", "trade", 13.085, 200.0]
["2026-09-24T15:05:04.942690+00:00", "trade", 13.085, 204.0]
["2026-09-24T15:05:04.943043+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:04.943098+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:04.943105+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:04.943117+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.003627+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.103265+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.150948+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:05:05.150951+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:05:05.216472+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.399151+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.399158+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.399172+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.399185+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.399193+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.399206+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.399213+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.399220+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.399253+00:00", "trade", 13.09, 99.0]
["2026-09-24T15:05:05.399255+00:00", "trade", 13.09, 25.0]
["2026-09-24T15:05:05.399255+00:00", "trade", 13.09, 32.0]
["2026-09-24T15:05:05.399258+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.399265+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.399293+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.399300+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.399301+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:05:05.399323+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:05:05.399362+00:00", "trade", 13.09, 50.0]
["2026-09-24T15:05:05.399364+00:00", "trade", 13.09, 50.0]
["2026-09-24T15:05:05.399404+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.399485+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:05:05.399576+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:05:05.399577+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:05:05.399624+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.399646+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.399681+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.399688+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.399717+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.399725+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.399886+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.399946+00:00", "trade", 13.09, 75.0]
["2026-09-24T15:05:05.399947+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.399951+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.399954+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.399974+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.400008+00:00", "trade", 13.08, 672.0]
["2026-09-24T15:05:05.400010+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.400110+00:00", "trade", 13.085, 11.0]
["2026-09-24T15:05:05.400283+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.400710+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.400791+00:00", "trade", 13.085, 48.0]
["2026-09-24T15:05:05.400843+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.401160+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.401314+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.401764+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.409361+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.424017+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.425481+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.430268+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.508883+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.767973+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.768476+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.768954+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.814841+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:05.815324+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:06.028529+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:06.028621+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:06.028994+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:06.029019+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:06.029021+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:06.149629+00:00", "trade", 13.085, 1911.0]
["2026-09-24T15:05:06.150713+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:06.150719+00:00", "trade", 13.09, 75.0]
["2026-09-24T15:05:06.150737+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:06.150744+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:06.150751+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:06.150758+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:06.150765+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:06.150779+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:06.150785+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:06.150800+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:06.150814+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:06.150820+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:06.151155+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:06.151162+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:06.151182+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:06.151190+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:06.151260+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:06.151297+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:06.151316+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:06.151368+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:05:06.151369+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:05:06.151391+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:06.151414+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:06.151422+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:06.151470+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:06.151477+00:00", "trade", 13.09, 3.0]
["2026-09-24T15:05:06.151488+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:06.151516+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:06.151525+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:06.151549+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:06.151571+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:06.151616+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:06.151635+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:06.151771+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:06.151778+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:06.151792+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:06.151802+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:06.151839+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:06.151856+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:06.151867+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:06.151879+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:06.151897+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:06.152020+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:06.152260+00:00", "trade", 13.09, 50.0]
["2026-09-24T15:05:06.152284+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:06.152884+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:06.152900+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:06.152932+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:06.153346+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:06.153791+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:06.157372+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:06.171828+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:06.172288+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:06.180619+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:06.201897+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:06.212089+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:05:06.212971+00:00", "trade", 13.0819, 1.0]
["2026-09-24T15:05:06.213263+00:00", "trade", 13.088, 7.0]
["2026-09-24T15:05:06.215124+00:00", "trade", 13.095, 200.0]
["2026-09-24T15:05:06.277249+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:06.277251+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:06.712626+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:06.712717+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:06.713187+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:06.811047+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:06.980763+00:00", "trade", 13.095, 2.0]
["2026-09-24T15:05:06.981145+00:00", "trade", 13.095, 19.0]
["2026-09-24T15:05:07.373900+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:07.374331+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:07.421545+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:07.533030+00:00", "trade", 13.09, 5000.0]
["2026-09-24T15:05:07.533782+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:07.573640+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:07.655971+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:07.656441+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:08.143520+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:08.306734+00:00", "trade", 13.095, 5000.0]
["2026-09-24T15:05:08.307409+00:00", "trade", 13.09, 18.0]
["2026-09-24T15:05:08.500478+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:05:08.500480+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:08.500607+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:08.500656+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:08.500914+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:08.674069+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:05:08.674121+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:08.674128+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:08.674135+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:08.674143+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:08.674169+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:08.674504+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:08.674557+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:08.674565+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:08.674590+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:08.674606+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:08.674619+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:08.674631+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:08.674650+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:08.674657+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:08.675316+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:08.675455+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:08.692474+00:00", "trade", 13.0901, 3300.0]
["2026-09-24T15:05:08.709470+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:08.776652+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:08.796415+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:08.796863+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:08.892051+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:08.909868+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:09.009873+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:09.037752+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:09.083401+00:00", "trade", 13.09, 200.0]
["2026-09-24T15:05:09.083406+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:09.083411+00:00", "trade", 13.09, 200.0]
["2026-09-24T15:05:09.083891+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:09.083928+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:09.085383+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:09.086045+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:09.086183+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:09.208492+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:09.208975+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:09.582417+00:00", "trade", 13.0835, 100.0]
["2026-09-24T15:05:09.585387+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:09.586056+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:09.632577+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:09.633039+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:09.687840+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:09.693131+00:00", "trade", 13.085, 16.0]
["2026-09-24T15:05:09.729628+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:09.733935+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:09.735425+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:09.813872+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:09.815362+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:09.867555+00:00", "trade", 13.09, 2.0]
["2026-09-24T15:05:09.867573+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:09.867580+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:09.867587+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:09.867593+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:09.867607+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:09.867614+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:09.867620+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:09.867634+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:09.867642+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:09.867648+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:09.868262+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:10.229962+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:10.230061+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:10.292842+00:00", "trade", 13.09, 80.0]
["2026-09-24T15:05:10.433038+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:10.478435+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:10.605037+00:00", "trade", 13.0874, 10.0]
["2026-09-24T15:05:10.693126+00:00", "trade", 13.085, 14.0]
["2026-09-24T15:05:10.928895+00:00", "trade", 13.085, 5000.0]
["2026-09-24T15:05:10.999861+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:11.424588+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:11.864528+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:11.893934+00:00", "trade", 13.0899, 5000.0]
["2026-09-24T15:05:11.894622+00:00", "trade", 13.085, 18.0]
["2026-09-24T15:05:11.895260+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:05:11.895339+00:00", "trade", 13.09, 35.0]
["2026-09-24T15:05:11.895341+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:11.895364+00:00", "trade", 13.09, 98.0]
["2026-09-24T15:05:11.895366+00:00", "trade", 13.09, 24.0]
["2026-09-24T15:05:11.895367+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:05:11.895386+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:11.895399+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:11.895406+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:11.895413+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:11.895419+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:11.895426+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:11.895432+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:11.895439+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:11.895446+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:11.895459+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:11.895473+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:11.895568+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:11.895575+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:11.895597+00:00", "trade", 13.09, 13.0]
["2026-09-24T15:05:11.895642+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:05:11.895645+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:05:11.895727+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:11.895766+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:11.895773+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:11.895779+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:05:11.895787+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:05:11.895809+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:11.895816+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:11.895823+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:11.895824+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:11.895829+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:11.895835+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:11.895843+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:11.895859+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:11.895866+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:11.895873+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:11.895882+00:00", "trade", 13.09, 26.0]
["2026-09-24T15:05:11.895896+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:11.896092+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:11.896112+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:11.896274+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:11.896297+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:11.896331+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:11.896353+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:11.896626+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:11.896795+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:11.896852+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:11.897276+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:11.897287+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:11.897333+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:11.898107+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:11.899918+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:11.900091+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:11.900133+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:11.900897+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:11.921359+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:11.928672+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:05:11.971589+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:12.053060+00:00", "trade", 13.095, 1.0]
["2026-09-24T15:05:12.073997+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:12.186535+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:12.208057+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:12.269211+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:12.350151+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:12.375154+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:12.375183+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:12.782714+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:12.894560+00:00", "trade", 13.095, 18.0]
["2026-09-24T15:05:13.138789+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:13.279585+00:00", "trade", 13.1, 10.0]
["2026-09-24T15:05:13.460634+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:13.690795+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:13.690810+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:13.690834+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:13.691140+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:13.691470+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:13.691580+00:00", "trade", 13.09, 10.0]
["2026-09-24T15:05:13.691728+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:13.691930+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:13.691935+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:05:13.691958+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:05:13.691963+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:13.691979+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:13.692004+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:13.692020+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:13.692308+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:13.692521+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:13.693274+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:13.693712+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:13.696401+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:13.701766+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:13.701927+00:00", "trade", 13.09, 11.0]
["2026-09-24T15:05:13.701928+00:00", "trade", 13.09, 200.0]
["2026-09-24T15:05:13.701934+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:05:13.701942+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:13.701950+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:13.701957+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:13.701964+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:13.701972+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:13.701979+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:13.701987+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:13.701995+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:13.702001+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:13.702007+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:13.702014+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:13.702029+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:13.702036+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:13.702051+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:13.702057+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:13.702157+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:13.702205+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:13.702410+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:13.702461+00:00", "trade", 13.09, 300.0]
["2026-09-24T15:05:13.702548+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:13.702556+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:13.702566+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:13.702599+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:13.702650+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:13.702662+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:13.702669+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:13.702710+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:13.702823+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:13.703125+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:13.704480+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:13.705086+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:13.742629+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:13.748954+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:13.749316+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:13.787963+00:00", "trade", 13.09, 5000.0]
["2026-09-24T15:05:13.788710+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:13.789255+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:13.818159+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:13.921940+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:05:13.921943+00:00", "trade", 13.085, 200.0]
["2026-09-24T15:05:13.922067+00:00", "trade", 13.085, 126.0]
["2026-09-24T15:05:13.922303+00:00", "trade", 13.085, 20.0]
["2026-09-24T15:05:13.922623+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:13.922682+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:13.922699+00:00", "trade", 13.085, 311.0]
["2026-09-24T15:05:13.922701+00:00", "trade", 13.085, 389.0]
["2026-09-24T15:05:13.922714+00:00", "trade", 13.085, 311.0]
["2026-09-24T15:05:13.922757+00:00", "trade", 13.085, 211.0]
["2026-09-24T15:05:13.922769+00:00", "trade", 13.085, 311.0]
["2026-09-24T15:05:13.922803+00:00", "trade", 13.085, 389.0]
["2026-09-24T15:05:13.922814+00:00", "trade", 13.085, 289.0]
["2026-09-24T15:05:13.922818+00:00", "trade", 13.085, 289.0]
["2026-09-24T15:05:13.922846+00:00", "trade", 13.085, 185.0]
["2026-09-24T15:05:13.922884+00:00", "trade", 13.085, 22.0]
["2026-09-24T15:05:13.922896+00:00", "trade", 13.085, 389.0]
["2026-09-24T15:05:13.922901+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:13.922909+00:00", "trade", 13.085, 311.0]
["2026-09-24T15:05:13.922930+00:00", "trade", 13.085, 389.0]
["2026-09-24T15:05:13.922991+00:00", "trade", 13.085, 211.0]
["2026-09-24T15:05:13.922991+00:00", "trade", 13.085, 211.0]
["2026-09-24T15:05:13.923000+00:00", "trade", 13.085, 129.0]
["2026-09-24T15:05:13.923304+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:13.940034+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:14.187412+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:14.189809+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:14.427848+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:14.504812+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:05:15.343935+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:15.343950+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:15.482130+00:00", "trade", 13.09, 75.0]
["2026-09-24T15:05:15.482131+00:00", "trade", 13.09, 84.0]
["2026-09-24T15:05:15.482132+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:05:15.482133+00:00", "trade", 13.09, 53.0]
["2026-09-24T15:05:15.482136+00:00", "trade", 13.09, 288.0]
["2026-09-24T15:05:15.482151+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:05:15.482214+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:15.482221+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:15.482235+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:15.482241+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:15.482249+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:15.482256+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:15.482263+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:15.482478+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:15.482582+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:15.482798+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:15.482914+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:15.482924+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:15.482939+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:15.482946+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:15.483211+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:15.483219+00:00", "trade", 13.09, 5.0]
["2026-09-24T15:05:15.483389+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:15.483616+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:15.485433+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:15.493137+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:05:15.519438+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:15.528802+00:00", "trade", 13.0899, 10.0]
["2026-09-24T15:05:15.670509+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:15.670522+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:15.670565+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:15.670828+00:00", "trade", 13.09, 79.0]
["2026-09-24T15:05:15.670858+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:15.670918+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:15.670927+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:15.672040+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:15.672874+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:15.678031+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:15.678042+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:15.681976+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:15.774803+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:15.867576+00:00", "trade", 13.0874, 20.0]
["2026-09-24T15:05:15.867931+00:00", "trade", 13.0874, 1.0]
["2026-09-24T15:05:15.868448+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:15.868886+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:15.878418+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:15.878883+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:15.881238+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:16.069896+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:16.069907+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:16.070018+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:16.079983+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:16.080457+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:16.608662+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:16.618619+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:16.619082+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:16.923642+00:00", "trade", 13.085, 42.0]
["2026-09-24T15:05:16.924728+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:16.934676+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:16.935137+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:17.012235+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:17.012656+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:17.012703+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:17.268880+00:00", "trade", 13.09, 23.0]
["2026-09-24T15:05:17.268947+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:17.268978+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:17.269038+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:17.269299+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:05:17.269299+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:17.269307+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:17.269360+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:17.269367+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:17.269371+00:00", "trade", 13.09, 45.0]
["2026-09-24T15:05:17.269396+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:17.269403+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:17.269418+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:17.269425+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:17.269432+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:17.269439+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:17.269447+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:17.269477+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:17.269505+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:17.269605+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:17.269656+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:17.269712+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:17.270099+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:17.270185+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:17.271912+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:17.272088+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:17.272611+00:00", "trade", 13.09, 4877.0]
["2026-09-24T15:05:17.273052+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:17.273132+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:17.274755+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:17.276114+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:17.285398+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:17.290187+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:17.290646+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:17.302408+00:00", "trade", 13.1, 10.0]
["2026-09-24T15:05:17.356258+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:17.460617+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:17.718819+00:00", "trade", 13.0889, 5000.0]
["2026-09-24T15:05:17.720491+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:17.721162+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:17.911837+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:18.304579+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:18.598304+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:18.695288+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:18.696873+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:19.104420+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:19.104714+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:19.104801+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:19.127427+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:19.127562+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:19.127895+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:19.128038+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:19.128492+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:19.156268+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:19.156729+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:19.157193+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:19.319730+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:19.360547+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:19.414278+00:00", "trade", 13.0901, 5000.0]
["2026-09-24T15:05:19.415079+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:19.537353+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:19.549056+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:05:19.549069+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:05:19.549245+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:19.549450+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:19.549469+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:19.549490+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:19.549518+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:19.549552+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:19.549773+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:19.553924+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:19.577818+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:19.634317+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:19.794291+00:00", "trade", 13.09, 10.0]
["2026-09-24T15:05:19.816868+00:00", "trade", 13.0901, 10.0]
["2026-09-24T15:05:20.112842+00:00", "trade", 13.095, 10.0]
["2026-09-24T15:05:20.114692+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.132622+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.132637+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.132643+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.132651+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.132692+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.132712+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:05:20.133146+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.133167+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.133179+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.133188+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.133545+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.133632+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.133880+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.135920+00:00", "trade", 13.095, 20.0]
["2026-09-24T15:05:20.137686+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.138137+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.170876+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.206911+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.207496+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.328458+00:00", "trade", 13.095, 5000.0]
["2026-09-24T15:05:20.329218+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.488088+00:00", "trade", 13.095, 100.0]
["2026-09-24T15:05:20.490713+00:00", "trade", 13.095, 14.0]
["2026-09-24T15:05:20.490714+00:00", "trade", 13.1, 96.0]
["2026-09-24T15:05:20.490715+00:00", "trade", 13.1, 75.0]
["2026-09-24T15:05:20.490717+00:00", "trade", 13.1, 1.0]
["2026-09-24T15:05:20.490720+00:00", "trade", 13.1, 114.0]
["2026-09-24T15:05:20.490734+00:00", "trade", 13.1, 1.0]
["2026-09-24T15:05:20.490748+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.490755+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.490762+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.490789+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.490796+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.490810+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.490824+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.491342+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.491434+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.491451+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.491474+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.491482+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.491495+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.491655+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.491674+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.491965+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.492110+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.564037+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.564534+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.565047+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.598404+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.779765+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.849402+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.849804+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.849929+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.850168+00:00", "trade", 13.1, 2.0]
["2026-09-24T15:05:20.850201+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.850233+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.850290+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.850324+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.850401+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.850414+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.850578+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.850586+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.850623+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.850784+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.851090+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.852185+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.852484+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.852927+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.859832+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.863360+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.906689+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.914125+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.924623+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.955153+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:20.977978+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:21.026919+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:21.213225+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:21.270993+00:00", "trade", 13.1, 10.0]
["2026-09-24T15:05:21.287483+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:21.373104+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:21.373539+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:21.373794+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:21.627263+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:21.630352+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:21.630822+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:21.631292+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:21.704768+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:21.705297+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:21.822323+00:00", "trade", 13.095, 2000.0]
["2026-09-24T15:05:21.957981+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:21.959418+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:21.976096+00:00", "trade", 13.1, 2.0]
["2026-09-24T15:05:21.976505+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:21.977768+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:22.041059+00:00", "trade", 13.0895, 35.0]
["2026-09-24T15:05:22.086499+00:00", "trade", 13.095, 389.0]
["2026-09-24T15:05:22.086553+00:00", "trade", 13.095, 87.0]
["2026-09-24T15:05:22.131062+00:00", "trade", 13.095, 100.0]
["2026-09-24T15:05:22.525292+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:22.636691+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:22.641892+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:22.641921+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:22.642166+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:22.642523+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:22.642596+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:22.642684+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:22.643144+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:22.652103+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:22.715412+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:22.761124+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:22.769926+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:22.977769+00:00", "trade", 13.0984, 5000.0]
["2026-09-24T15:05:23.615764+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:23.657944+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:23.658452+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:23.658699+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:23.658845+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:23.658927+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:23.659328+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:23.659339+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:23.667867+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:23.687003+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:23.687367+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:23.687499+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:23.687529+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:23.687558+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:23.687638+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:23.696971+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:23.952900+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:23.952931+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:23.952935+00:00", "trade", 13.1, 2.0]
["2026-09-24T15:05:23.953404+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:23.959398+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:23.959419+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:23.964512+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:23.983594+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:23.985316+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:23.985781+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:24.222526+00:00", "trade", 13.095, 5000.0]
["2026-09-24T15:05:24.806499+00:00", "trade", 13.1, 1.0]
["2026-09-24T15:05:24.806550+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:24.806976+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:24.806995+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:24.807454+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:24.954185+00:00", "trade", 13.095, 100.0]
["2026-09-24T15:05:24.954525+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:25.224688+00:00", "trade", 13.1, 18.0]
["2026-09-24T15:05:25.224694+00:00", "trade", 13.1, 182.0]
["2026-09-24T15:05:25.225024+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:25.225070+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:25.225121+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:25.225130+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:25.225218+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:25.225231+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:25.225378+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:25.327983+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:25.328020+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:25.329241+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:25.330979+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:25.331031+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:25.331055+00:00", "trade", 13.1, 18.0]
["2026-09-24T15:05:25.331059+00:00", "trade", 13.1, 200.0]
["2026-09-24T15:05:25.331067+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:05:25.331103+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:25.331137+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:25.331144+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:25.331178+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:25.331193+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:25.331198+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:25.331211+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:25.331234+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:25.331397+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:25.331460+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:05:25.331461+00:00", "quote", 13.09, 13.11]
["2026-09-24T15:05:25.331473+00:00", "quote", 13.09, 13.11]
["2026-09-24T15:05:25.331476+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:05:25.331495+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:05:25.331574+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:05:25.331574+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:05:25.331590+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:05:25.331604+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:05:25.331607+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:05:25.331632+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:05:25.331661+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:05:25.331665+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:05:25.331669+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:05:25.331677+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:05:25.331681+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:05:25.331682+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:05:25.331692+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:05:25.331701+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:05:25.331705+00:00", "trade", 13.1, 50.0]
["2026-09-24T15:05:25.331707+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:05:25.331707+00:00", "trade", 13.1, 600.0]
["2026-09-24T15:05:25.331708+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:05:25.331710+00:00", "trade", 13.1, 53.0]
["2026-09-24T15:05:25.331712+00:00", "trade", 13.1, 50.0]
["2026-09-24T15:05:25.331714+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:05:25.331715+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:05:25.331717+00:00", "trade", 13.1, 150.0]
["2026-09-24T15:05:25.331820+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:05:25.331826+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:05:25.331840+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:05:25.331844+00:00", "trade", 13.1, 300.0]
["2026-09-24T15:05:25.331851+00:00", "trade", 13.1, 8.0]
["2026-09-24T15:05:25.331852+00:00", "trade", 13.1, 99.0]
["2026-09-24T15:05:25.331859+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:05:25.331862+00:00", "trade", 13.1, 25.0]
["2026-09-24T15:05:25.331863+00:00", "trade", 13.1, 500.0]
["2026-09-24T15:05:25.331866+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:05:25.331866+00:00", "trade", 13.1, 145.0]
["2026-09-24T15:05:25.331883+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:05:25.331979+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:25.331980+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:05:25.331994+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:25.332002+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:25.332009+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:25.332061+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:25.332134+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:25.332189+00:00", "trade", 13.1, 75.0]
["2026-09-24T15:05:25.332196+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:25.332198+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:25.332374+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:25.332443+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:25.332490+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:25.332652+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:25.332713+00:00", "trade", 13.1, 10.0]
["2026-09-24T15:05:25.333721+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:25.334856+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:25.335705+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:25.341135+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:25.362341+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:25.434509+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:25.468083+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:26.232896+00:00", "trade", 13.1, 1.0]
["2026-09-24T15:05:27.049052+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.058388+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.087487+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.180061+00:00", "trade", 13.1, 2.0]
["2026-09-24T15:05:27.180783+00:00", "trade", 13.1, 50.0]
["2026-09-24T15:05:27.180784+00:00", "trade", 13.1, 11.0]
["2026-09-24T15:05:27.180844+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.181162+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.181178+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.181286+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.181361+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.181411+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.299889+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:05:27.299965+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.299972+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.299978+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.299985+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.300394+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.300428+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.300445+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.300464+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.300487+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.300512+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.300513+00:00", "quote", 13.09, 13.11]
["2026-09-24T15:05:27.300519+00:00", "quote", 13.09, 13.11]
["2026-09-24T15:05:27.300570+00:00", "quote", 13.09, 13.11]
["2026-09-24T15:05:27.300570+00:00", "quote", 13.09, 13.11]
["2026-09-24T15:05:27.300577+00:00", "quote", 13.09, 13.11]
["2026-09-24T15:05:27.300584+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:05:27.300599+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:05:27.300605+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:05:27.300607+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:05:27.300679+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:05:27.300732+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:05:27.300844+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:05:27.300996+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:05:27.302563+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:05:27.302580+00:00", "trade", 13.1, 10.0]
["2026-09-24T15:05:27.302583+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:05:27.305085+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:05:27.338049+00:00", "trade", 13.1, 75.0]
["2026-09-24T15:05:27.338050+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:05:27.338051+00:00", "trade", 13.1, 239.0]
["2026-09-24T15:05:27.338057+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.338080+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.338087+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.338103+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.338110+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.338117+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.338124+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.338138+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.338144+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.338164+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.338170+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.338177+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.338191+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.338198+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.338491+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.338599+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.338750+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.338775+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.338786+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.338805+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.338819+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.338829+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.338887+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.338895+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.340293+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.340644+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.370241+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:27.370290+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:28.083350+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:28.084074+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:28.084083+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:28.084133+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:28.084515+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:28.084529+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:28.095662+00:00", "trade", 13.1, 2.0]
["2026-09-24T15:05:28.096063+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:28.096075+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:28.109086+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:28.109653+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:28.109672+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:28.185092+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:28.185136+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:28.410409+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:28.537887+00:00", "trade", 13.1, 75.0]
["2026-09-24T15:05:28.538586+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:28.538641+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:28.539041+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:28.540055+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:28.616811+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:28.714395+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:28.715146+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:28.783737+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:28.783850+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:28.784339+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:28.784351+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:28.784385+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:28.784838+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:28.785006+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:28.790569+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:28.795146+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:28.808182+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:28.835476+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:28.835484+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:28.875511+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:29.062722+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:29.063268+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:29.065388+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:29.065709+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:29.065724+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:29.075927+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:29.077123+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:29.077170+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:29.077224+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:29.077541+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:29.116265+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:29.148545+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:29.148979+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:29.212799+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:29.213475+00:00", "trade", 13.09, 10.0]
["2026-09-24T15:05:29.380392+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:29.380751+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:29.380888+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:29.381746+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:29.382147+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:29.385690+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:29.395991+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:29.466218+00:00", "trade", 13.0969, 100.0]
["2026-09-24T15:05:29.484153+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:29.484884+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:29.485361+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:29.920361+00:00", "trade", 13.095, 400.0]
["2026-09-24T15:05:29.920973+00:00", "trade", 13.095, 44.0]
["2026-09-24T15:05:30.068570+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:30.112999+00:00", "trade", 13.1, 38.0]
["2026-09-24T15:05:30.265536+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:05:30.266093+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:30.266540+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:30.266718+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:30.296946+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:30.329894+00:00", "trade", 13.0969, 15.0]
["2026-09-24T15:05:30.330255+00:00", "trade", 13.0969, 1.0]
["2026-09-24T15:05:30.401259+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:30.417136+00:00", "trade", 13.0968, 18.0]
["2026-09-24T15:05:30.531575+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:30.531739+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:30.531898+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:30.532830+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:30.533285+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:31.545113+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:31.545318+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:31.545571+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:31.631643+00:00", "trade", 13.095, 1000.0]
["2026-09-24T15:05:31.710928+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:31.741829+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:32.051264+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:32.051298+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:32.051313+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:32.051407+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:32.051551+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:32.051764+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:32.132382+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:32.132870+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:32.228200+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:32.228218+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:32.229027+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:32.229543+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:32.265146+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:32.265639+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:32.370197+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:32.370222+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:32.373608+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:32.375208+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:32.382937+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:32.620503+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:32.620584+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:32.621025+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:32.621268+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:32.676005+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:32.676453+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:32.676947+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:32.676965+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:33.099992+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:33.582154+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:05:33.744734+00:00", "trade", 13.095, 311.0]
["2026-09-24T15:05:33.746344+00:00", "trade", 13.095, 89.0]
["2026-09-24T15:05:34.308499+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:34.308924+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:34.332412+00:00", "trade", 13.0863, 100.0]
["2026-09-24T15:05:34.333207+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:34.480324+00:00", "trade", 13.09, 10.0]
["2026-09-24T15:05:34.613397+00:00", "trade", 13.095, 100.0]
["2026-09-24T15:05:34.614231+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:34.641456+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:35.072530+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:35.073168+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:35.106393+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:35.373538+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:35.373596+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:35.374086+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:35.528096+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:35.854279+00:00", "trade", 13.1, 50.0]
["2026-09-24T15:05:35.855178+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:35.859578+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:35.867139+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:36.020319+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:36.209575+00:00", "trade", 13.09, 23.0]
["2026-09-24T15:05:36.209577+00:00", "trade", 13.09, 50.0]
["2026-09-24T15:05:36.209577+00:00", "trade", 13.09, 227.0]
["2026-09-24T15:05:36.209592+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:36.209632+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:36.209633+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:05:36.209664+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:05:36.209844+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:36.209968+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:36.210023+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:36.210096+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:36.211510+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:36.246521+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:36.246542+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:36.246553+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:36.405269+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:37.307510+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:05:37.675640+00:00", "trade", 13.095, 1000.0]
["2026-09-24T15:05:38.099709+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:38.099803+00:00", "trade", 13.095, 200.0]
["2026-09-24T15:05:38.330625+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:38.331176+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:38.362458+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:38.541280+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:38.541294+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:38.541312+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:38.553106+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:38.553587+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:38.649199+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:38.725534+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:39.685036+00:00", "trade", 13.095, 11.0]
["2026-09-24T15:05:39.685189+00:00", "trade", 13.095, 37.0]
["2026-09-24T15:05:39.690946+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:39.691677+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:39.691690+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:39.691748+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:39.762101+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:39.786860+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:39.788794+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:40.128068+00:00", "trade", 13.09, 75.0]
["2026-09-24T15:05:40.128069+00:00", "trade", 13.09, 25.0]
["2026-09-24T15:05:40.128075+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:40.128090+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:05:40.128750+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:40.128864+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:40.136546+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:40.151034+00:00", "trade", 13.0941, 9.0]
["2026-09-24T15:05:40.193809+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:40.237826+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:40.729288+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:40.733810+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:40.734256+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:40.734726+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:40.822872+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:40.822890+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:40.834865+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:41.136593+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:41.136605+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:41.143417+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:41.320648+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:41.320686+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:41.320972+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:41.854890+00:00", "trade", 13.09, 150.0]
["2026-09-24T15:05:41.854987+00:00", "trade", 13.09, 2474.0]
["2026-09-24T15:05:41.854989+00:00", "trade", 13.09, 75.0]
["2026-09-24T15:05:41.855032+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:41.855214+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:05:41.855296+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:05:41.855497+00:00", "trade", 13.09, 1772.0]
["2026-09-24T15:05:41.855499+00:00", "trade", 13.09, 11.0]
["2026-09-24T15:05:41.855499+00:00", "trade", 13.09, 50.0]
["2026-09-24T15:05:41.855523+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:05:41.855709+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:05:41.855716+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:05:41.855765+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:05:41.855800+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:05:41.855827+00:00", "trade", 13.09, 300.0]
["2026-09-24T15:05:41.856094+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:05:41.856125+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:05:41.856368+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:05:41.856681+00:00", "trade", 13.09, 15.0]
["2026-09-24T15:05:41.856768+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:05:41.856778+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:41.856971+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:41.857038+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:41.857512+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:05:41.857558+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:05:41.857625+00:00", "trade", 13.09, 10.0]
["2026-09-24T15:05:41.857770+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:41.857804+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:41.858104+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:41.858375+00:00", "trade", 13.09, 2.0]
["2026-09-24T15:05:41.858559+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:41.858799+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:05:41.858843+00:00", "trade", 13.09, 15.0]
["2026-09-24T15:05:41.859079+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:41.859112+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:41.859315+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:41.859549+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:41.859591+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:41.859901+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:41.860104+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:41.860478+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:41.860823+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:41.860883+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:41.861881+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:41.862801+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:41.863801+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:41.864039+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:41.864513+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:41.864831+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:41.868443+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:41.871121+00:00", "trade", 13.09, 21.0]
["2026-09-24T15:05:41.876699+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:41.878723+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:41.879246+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:41.888841+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:41.890685+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:41.896585+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:41.897211+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:41.906928+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:41.922163+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:41.926051+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:41.932178+00:00", "trade", 13.085, 62.0]
["2026-09-24T15:05:41.956000+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:41.956012+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:41.956442+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:42.001488+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:42.178493+00:00", "trade", 13.09, 4.0]
["2026-09-24T15:05:42.178581+00:00", "trade", 13.09, 2.0]
["2026-09-24T15:05:42.178962+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:42.179317+00:00", "trade", 13.09, 3.0]
["2026-09-24T15:05:42.184104+00:00", "trade", 13.09, 3.0]
["2026-09-24T15:05:42.184488+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:42.188352+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:42.189856+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:42.310456+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:42.310590+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:42.310935+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:42.310945+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:42.311406+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:42.311432+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:42.312140+00:00", "trade", 13.085, 50.0]
["2026-09-24T15:05:42.312145+00:00", "trade", 13.085, 311.0]
["2026-09-24T15:05:42.312147+00:00", "trade", 13.085, 158.0]
["2026-09-24T15:05:42.312853+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:42.314165+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:42.327990+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:42.353931+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:42.475820+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:42.476351+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:42.476829+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:42.713633+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:42.929193+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:42.960985+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:42.961470+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:42.961953+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:42.962463+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:43.063121+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:43.249312+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:43.249623+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:43.283612+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:43.285749+00:00", "trade", 13.085, 600.0]
["2026-09-24T15:05:43.286132+00:00", "trade", 13.085, 600.0]
["2026-09-24T15:05:43.286431+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:43.286443+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:43.286777+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:43.286839+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:43.348880+00:00", "trade", 13.085, 389.0]
["2026-09-24T15:05:43.349278+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:43.349315+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:43.349365+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:43.349769+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:43.349927+00:00", "trade", 13.085, 11.0]
["2026-09-24T15:05:43.359665+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:43.395035+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:43.861401+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:43.861408+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:43.861866+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:43.887795+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:43.976074+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:43.976537+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:43.982864+00:00", "trade", 13.08, 200.0]
["2026-09-24T15:05:43.983612+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:43.983648+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:43.984068+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:44.046723+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:44.046735+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:44.328506+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:44.374370+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:44.788950+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:44.789405+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:44.789877+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:44.789966+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:44.790017+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:44.815851+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:44.893804+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:44.920311+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:44.920384+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:44.921258+00:00", "trade", 13.09, 400.0]
["2026-09-24T15:05:44.921260+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:44.921451+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:05:44.921453+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:44.921469+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:44.921475+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:44.921483+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:44.921489+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:44.921497+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:44.921510+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:44.921517+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:44.921696+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:44.921728+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:44.921897+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:44.921947+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:44.922022+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:44.922103+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:44.922292+00:00", "trade", 13.095, 38.0]
["2026-09-24T15:05:44.922382+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:44.922574+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:44.922918+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:44.923359+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:44.923370+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:44.923549+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:44.923795+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:44.925665+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:45.038383+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:45.038577+00:00", "trade", 13.095, 38.0]
["2026-09-24T15:05:45.039373+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:45.086305+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:45.086348+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:45.147796+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:45.147806+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:45.219172+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:45.219537+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:45.238223+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:45.293002+00:00", "trade", 13.0906, 40.0]
["2026-09-24T15:05:45.320926+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:45.322310+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:45.457741+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:45.662597+00:00", "trade", 13.09, 200.0]
["2026-09-24T15:05:45.662604+00:00", "trade", 13.09, 25.0]
["2026-09-24T15:05:45.662605+00:00", "trade", 13.09, 37.0]
["2026-09-24T15:05:45.662857+00:00", "trade", 13.095, 38.0]
["2026-09-24T15:05:45.663027+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:45.663037+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:45.663137+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:45.663151+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:45.663163+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:45.663171+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:45.663184+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:45.663381+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:45.663816+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:45.665667+00:00", "trade", 13.095, 38.0]
["2026-09-24T15:05:45.666174+00:00", "trade", 13.095, 62.0]
["2026-09-24T15:05:45.700644+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:45.700652+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:45.701767+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:45.702217+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:46.135595+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:46.136534+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:46.173743+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:46.211061+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:46.211519+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:46.299856+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:46.300268+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:46.597337+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:46.599241+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:46.604175+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:46.604670+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:46.608137+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:46.608152+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:46.610047+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:46.651147+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:46.651155+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:46.651165+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:46.659517+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:46.697176+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:47.369145+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:47.369601+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:47.370418+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:47.371854+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:47.535212+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:47.553101+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:48.170863+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.183865+00:00", "trade", 13.095, 16.0]
["2026-09-24T15:05:49.183867+00:00", "trade", 13.1, 10.0]
["2026-09-24T15:05:49.183868+00:00", "trade", 13.1, 200.0]
["2026-09-24T15:05:49.183869+00:00", "trade", 13.1, 75.0]
["2026-09-24T15:05:49.183872+00:00", "trade", 13.1, 299.0]
["2026-09-24T15:05:49.183885+00:00", "trade", 13.1, 1.0]
["2026-09-24T15:05:49.184537+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.184544+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.184627+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.184639+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.184651+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.184664+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.184672+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.184682+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.184690+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.184697+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.184709+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.184721+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.185066+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.185135+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.185145+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.185161+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.185210+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.185225+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.185496+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.186163+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.186611+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.187859+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.188324+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.198124+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.198571+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.220770+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.221535+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.221986+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.224451+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.269026+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.269036+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.269051+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.269205+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.269254+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.319998+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.441527+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.480918+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.480927+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.482656+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.496609+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.496626+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.496821+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.496886+00:00", "trade", 13.095, 700.0]
["2026-09-24T15:05:49.497290+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.497645+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.497675+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.498428+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.498887+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.504024+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.536924+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.704574+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.705030+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.766338+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.766390+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.766432+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.766448+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.766950+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.878365+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.899995+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.900710+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:49.901118+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:50.047088+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:50.438667+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:50.438904+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:50.438915+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:50.439361+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:50.496177+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:50.496781+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:50.501114+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:50.501124+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:50.501580+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:50.519677+00:00", "trade", 13.095, 19.0]
["2026-09-24T15:05:50.520420+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:50.520646+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:50.521103+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:50.521546+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:50.529018+00:00", "trade", 13.095, 19.0]
["2026-09-24T15:05:50.529032+00:00", "trade", 13.095, 19.0]
["2026-09-24T15:05:50.529136+00:00", "trade", 13.095, 19.0]
["2026-09-24T15:05:50.529593+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:50.848083+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:50.946316+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:51.037272+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:51.075118+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:51.143485+00:00", "trade", 13.09, 75.0]
["2026-09-24T15:05:51.143486+00:00", "trade", 13.09, 125.0]
["2026-09-24T15:05:51.143505+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:05:51.143947+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:51.144049+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:51.144068+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:51.144084+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:51.144183+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:51.144289+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:51.144296+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:51.144402+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:51.144546+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:51.144577+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:51.145007+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:51.189440+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:51.189896+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:51.231397+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:51.232807+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:51.255834+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:51.268135+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:51.676671+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:51.676709+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:51.676958+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:51.677497+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:51.711726+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:51.712243+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:05:51.712956+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:51.712977+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:05:51.713044+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:51.713051+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:51.713057+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:51.713244+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:51.713314+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:51.713405+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:51.713421+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:51.713532+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:05:51.713546+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:05:51.713575+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:51.713661+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:51.713667+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:51.713687+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:51.713758+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:51.713787+00:00", "trade", 13.085, 37.0]
["2026-09-24T15:05:51.715262+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:51.715308+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:51.716291+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:51.718373+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:51.854904+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:51.855094+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:51.855598+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:51.855705+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:51.856197+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:51.856571+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:51.865037+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:52.082567+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:52.082619+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:52.082626+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:52.082636+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:52.156700+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:52.300933+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:52.301025+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:52.310958+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:52.358614+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:52.359229+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:52.359245+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:52.359512+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:52.359741+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:52.368563+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:52.369033+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:52.833897+00:00", "trade", 13.081, 90.0]
["2026-09-24T15:05:52.970554+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:52.972864+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:52.972935+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:05:52.973003+00:00", "trade", 13.09, 14.0]
["2026-09-24T15:05:52.973005+00:00", "trade", 13.09, 389.0]
["2026-09-24T15:05:52.973011+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:52.973018+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:52.973037+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:52.973044+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:52.973051+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:52.973057+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:52.973063+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:52.973070+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:52.973077+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:52.973084+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:52.973090+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:52.973097+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:52.973103+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:52.973109+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:52.973117+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:52.973123+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:52.973131+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:52.973170+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:52.973361+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:52.973380+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:52.973387+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:52.973461+00:00", "trade", 13.09, 389.0]
["2026-09-24T15:05:52.973547+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:52.973578+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:52.973592+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:52.973604+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:52.973698+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:52.973712+00:00", "trade", 13.09, 389.0]
["2026-09-24T15:05:52.973827+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:52.973907+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:52.973978+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:52.974025+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:52.974190+00:00", "trade", 13.095, 10.0]
["2026-09-24T15:05:52.974225+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:52.974582+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:52.974665+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:52.974744+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:52.974829+00:00", "trade", 13.095, 10.0]
["2026-09-24T15:05:52.975170+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:52.976536+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:52.976570+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:52.979102+00:00", "trade", 13.095, 10.0]
["2026-09-24T15:05:53.008361+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:53.008815+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:53.009450+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:53.009461+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:53.019558+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:53.020177+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:53.020622+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:53.030290+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:53.030302+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:53.046286+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:53.053080+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:53.053524+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:53.263689+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:53.364993+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:53.376016+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:53.439717+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:53.513266+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:53.543751+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:53.543760+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:53.543766+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:53.543773+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:53.543780+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:53.543788+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:05:53.543788+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:53.543796+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:53.543803+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:53.543810+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:53.543822+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:53.543831+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:05:53.543838+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:05:53.543845+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:05:53.543861+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:05:53.543864+00:00", "trade", 13.09, 10.0]
["2026-09-24T15:05:53.543868+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:05:53.543876+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:05:53.543889+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:05:53.543897+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:05:53.543906+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:53.543914+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:53.543922+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:53.543930+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:53.543958+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:53.543966+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:53.544017+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:53.544025+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:53.544050+00:00", "trade", 13.09, 14.0]
["2026-09-24T15:05:53.544258+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:53.544277+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:05:53.544383+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:53.544508+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:53.544527+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:53.544676+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:53.544695+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:05:53.544922+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:53.544929+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:53.544979+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:53.545955+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:53.546339+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:53.547690+00:00", "trade", 13.09, 300.0]
["2026-09-24T15:05:53.644439+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:54.230374+00:00", "trade", 13.085, 389.0]
["2026-09-24T15:05:54.230374+00:00", "trade", 13.085, 11.0]
["2026-09-24T15:05:54.236249+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:54.236286+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:54.328842+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:54.926445+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:54.927159+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:55.021960+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:55.266138+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:55.266305+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:55.266788+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:55.391152+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:55.663086+00:00", "trade", 13.085, 1.0]
["2026-09-24T15:05:55.760762+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:55.760825+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:55.761107+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:56.045649+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:56.415162+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:56.909886+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:05:57.532581+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:57.533045+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:57.586111+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:57.586584+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:57.588848+00:00", "trade", 13.09, 2.0]
["2026-09-24T15:05:57.588898+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:57.588907+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:57.589605+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:57.590066+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:57.593825+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:57.832410+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:58.458492+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:58.567714+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:58.736170+00:00", "trade", 13.0801, 2500.0]
["2026-09-24T15:05:58.782769+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:58.782937+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:58.785181+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:58.785346+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:58.785496+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:58.790362+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:58.896010+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:58.896062+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:58.896441+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:58.896590+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:58.896655+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:58.896680+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:58.897364+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:58.957388+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:58.957401+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:59.223943+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:59.224391+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:59.224871+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:59.255836+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:59.255912+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:59.256335+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:59.256802+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:59.257236+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:59.258616+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:59.259302+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:59.259373+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:59.259773+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:59.259785+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:59.261884+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:59.275603+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:59.276248+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:59.276259+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:59.276266+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:59.325620+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:59.325637+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:59.518772+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:59.644124+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:59.644844+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:59.645006+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:59.645318+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:05:59.784439+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:00.096440+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:00.096485+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:00.165511+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:00.172231+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:00.212573+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:00.225483+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:00.284633+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:00.393978+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:00.394438+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:00.433603+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:00.464115+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:06:00.464941+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:00.465006+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:00.465023+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:00.494606+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:00.494613+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:00.513891+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:06:00.513897+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:00.513900+00:00", "trade", 13.09, 200.0]
["2026-09-24T15:06:00.514380+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:00.514400+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:00.515765+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:00.515779+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:00.594096+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:00.594554+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:01.480000+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:06:01.534008+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:01.535853+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:01.536031+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:01.536805+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:01.537248+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:01.539206+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:02.262322+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:02.262329+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:02.262722+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:02.262839+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:02.262856+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:02.263001+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:02.263177+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:02.398125+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:02.398564+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:02.398598+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:02.431618+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:02.609016+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:02.723969+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:02.724438+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:02.724898+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:02.872353+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:02.872529+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:02.953815+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:03.165531+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:03.165560+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:03.172830+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:03.173372+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:03.173434+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:03.179799+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:03.180772+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:03.188858+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:03.639730+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:03.709903+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:03.934556+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:04.106935+00:00", "trade", 13.0876, 2.0]
["2026-09-24T15:06:04.107882+00:00", "trade", 13.085, 29.0]
["2026-09-24T15:06:04.163212+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:04.196683+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:04.233555+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:04.234255+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:04.234300+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:04.234757+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:04.234770+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:04.234810+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:04.235280+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:04.239371+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:04.308927+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:04.325023+00:00", "trade", 13.093, 6.0]
["2026-09-24T15:06:04.504845+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:04.504884+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:04.504892+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:04.532499+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:04.545906+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:04.661046+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:04.819516+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:04.924538+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:04.926761+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:04.927171+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:04.928188+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:05.732500+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:06:05.733370+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:05.734476+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:06:05.734485+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:06:05.734529+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:05.734930+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:05.735905+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:05.736362+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:05.736806+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:06:05.737237+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:05.761284+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:05.795704+00:00", "trade", 13.085, 47.0]
["2026-09-24T15:06:05.795704+00:00", "trade", 13.09, 253.0]
["2026-09-24T15:06:05.795721+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:06:05.796441+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:05.796466+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:05.796905+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:05.796920+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:05.796935+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:05.886269+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:05.905192+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:06.037868+00:00", "trade", 13.0929, 80.0]
["2026-09-24T15:06:06.054341+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:06.071299+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:06.119328+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:06.120103+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:06.120254+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:06.179552+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:06.282794+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:06.304537+00:00", "trade", 13.0874, 39.0]
["2026-09-24T15:06:06.555507+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:06.555529+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:06.555630+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:06.555841+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:06.556039+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:06.645022+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:06.719766+00:00", "trade", 13.0861, 500.0]
["2026-09-24T15:06:06.727834+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:06.773346+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:07.135247+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:07.135256+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:07.728011+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:07.729405+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:07.730322+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:07.730769+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:07.946900+00:00", "trade", 13.08, 200.0]
["2026-09-24T15:06:07.947823+00:00", "trade", 13.085, 13.0]
["2026-09-24T15:06:07.948634+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:07.948650+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:07.967624+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:07.967633+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.119854+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.129603+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.129760+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.306995+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.324700+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:06:08.325506+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.333024+00:00", "trade", 13.09, 58.0]
["2026-09-24T15:06:08.333050+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.333064+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.333080+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.333094+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.333730+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.333742+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.333756+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.333764+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.333785+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.333799+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.333806+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.333815+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.333830+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.334211+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.334237+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.334254+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.334266+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.334631+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.334658+00:00", "trade", 13.09, 189.0]
["2026-09-24T15:06:08.334659+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:06:08.334661+00:00", "trade", 13.09, 75.0]
["2026-09-24T15:06:08.334679+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.334694+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.334700+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.334707+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.334714+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.334720+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.334727+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.334741+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.334748+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.334755+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.334768+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.334775+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.334985+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.335210+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.335234+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.335267+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.335283+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.335290+00:00", "trade", 13.09, 7.0]
["2026-09-24T15:06:08.335291+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.335303+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.335303+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.335385+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:06:08.335386+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:06:08.335386+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.335619+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.335899+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.335906+00:00", "trade", 13.09, 7.0]
["2026-09-24T15:06:08.336090+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.336645+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.336913+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.338701+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.339697+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.339716+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.345055+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.345103+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.355152+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.363360+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.414392+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.557121+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.557221+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.567162+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.567942+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.568339+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.760591+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:08.760599+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:06:08.760623+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:06:08.760629+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:06:08.760636+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:06:08.760642+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:06:08.760659+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:08.760682+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:08.760807+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:08.761117+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:08.761125+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:08.761229+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:08.761239+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:08.761255+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:08.761269+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:08.761615+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:08.761639+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:08.762276+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:08.762507+00:00", "trade", 13.095, 6.0]
["2026-09-24T15:06:08.762740+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:08.770987+00:00", "trade", 13.095, 6.0]
["2026-09-24T15:06:08.790429+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:08.792954+00:00", "trade", 13.095, 6.0]
["2026-09-24T15:06:08.840993+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:08.866202+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:08.893664+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:08.923855+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:08.924356+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:08.924388+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:08.924421+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:08.924878+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:08.926956+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:08.935407+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:08.953047+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:09.019260+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:09.019490+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:09.040530+00:00", "trade", 13.09, 75.0]
["2026-09-24T15:06:09.040531+00:00", "trade", 13.09, 14.0]
["2026-09-24T15:06:09.040533+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:06:09.040553+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:09.040554+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:06:09.040562+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:09.040571+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:09.040578+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:09.040580+00:00", "trade", 13.09, 164.0]
["2026-09-24T15:06:09.040592+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:09.040599+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:09.040607+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:09.040614+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:09.040622+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:09.040630+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:09.040652+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:06:09.040659+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:06:09.040666+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:06:09.040673+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:06:09.040679+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:06:09.040688+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:06:09.040696+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:06:09.040716+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:06:09.040723+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:06:09.040730+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:06:09.040757+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:06:09.040767+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:06:09.040916+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:06:09.040991+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:09.041080+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:06:09.041081+00:00", "trade", 13.09, 50.0]
["2026-09-24T15:06:09.041084+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:09.041152+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:06:09.041281+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:06:09.041324+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:09.041337+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:09.041484+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:09.041507+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:09.041549+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:09.041574+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:09.042493+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:09.043380+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:09.070961+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:09.073726+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:09.073776+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:09.125088+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:09.149261+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:09.302630+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:09.302862+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:09.302869+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:09.302877+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:09.303051+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:10.015600+00:00", "trade", 13.085, 38.0]
["2026-09-24T15:06:10.024548+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:10.024557+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:10.030410+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:10.037973+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:10.039360+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:10.047902+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:10.063187+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:10.066558+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:10.073133+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:10.465336+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:10.466391+00:00", "trade", 13.09, 93.0]
["2026-09-24T15:06:10.475278+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:10.475747+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:10.521087+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:10.521357+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:10.521469+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:06:10.521471+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:10.521506+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:10.521531+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:10.521539+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:10.521551+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:10.521559+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:10.521610+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:10.521836+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:10.522000+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:10.522007+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:10.522024+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:10.522046+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:10.522074+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:10.522527+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:10.522549+00:00", "trade", 13.095, 2.0]
["2026-09-24T15:06:10.523409+00:00", "trade", 13.095, 2.0]
["2026-09-24T15:06:10.524059+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:10.554118+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:10.554131+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:10.554577+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:10.554584+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:10.555646+00:00", "trade", 13.095, 2.0]
["2026-09-24T15:06:10.571185+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:10.599596+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:10.600098+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:10.600309+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:10.706253+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:10.706796+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:10.707247+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:10.798165+00:00", "trade", 13.095, 158.0]
["2026-09-24T15:06:10.798166+00:00", "trade", 13.095, 242.0]
["2026-09-24T15:06:10.798678+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:10.799135+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:10.845648+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:11.327567+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:11.327629+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:11.328142+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:11.354064+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:11.356647+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:11.360903+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:11.436983+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:12.639395+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:12.639412+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:12.692725+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:12.752082+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:12.752512+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:12.753055+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:12.816871+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:12.816936+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:06:12.816936+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:06:12.816964+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:12.816971+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:12.816984+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:12.816991+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:12.816997+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:12.817004+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:12.817008+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:12.817018+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:12.817026+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:12.817027+00:00", "trade", 13.09, 40.0]
["2026-09-24T15:06:12.817033+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:12.817173+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:12.817181+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:06:12.817183+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:12.817188+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:12.817196+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:12.817203+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:12.817210+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:12.817217+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:12.817224+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:12.817231+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:12.817247+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:12.817254+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:12.817261+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:12.817268+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:12.817274+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:12.817281+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:12.817294+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:12.817300+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:12.817590+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:12.817625+00:00", "trade", 13.085, 19.0]
["2026-09-24T15:06:12.817664+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:12.817671+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:12.817696+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:12.817710+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:12.817788+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:12.817815+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:12.817960+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:12.818256+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:12.818302+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:12.819320+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:12.820080+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:12.850835+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:12.879270+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:12.879776+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:12.881016+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:13.513617+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:13.755105+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:14.008125+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:14.008152+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:14.008735+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:14.008870+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:14.118455+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:14.119678+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:14.287879+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:14.289595+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:14.293445+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:14.316870+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:14.398608+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:14.398696+00:00", "trade", 13.08, 80.0]
["2026-09-24T15:06:14.399205+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:14.419048+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:14.702120+00:00", "trade", 13.09, 50.0]
["2026-09-24T15:06:14.702122+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:14.702170+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:14.703241+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:14.767798+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:14.767824+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:14.768249+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:14.770624+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:14.945918+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:14.945932+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:14.954269+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:15.007047+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:15.007766+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:15.008018+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:15.010236+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:15.010242+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:15.010326+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:15.020286+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:15.020755+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:15.092632+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:15.092639+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.093070+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.093091+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.093106+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.093154+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.093170+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.093184+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.093375+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.093535+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.093638+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.093653+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.094280+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.094416+00:00", "trade", 13.095, 1.0]
["2026-09-24T15:06:15.094728+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.128048+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.128077+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.128090+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.128122+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.128169+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.128500+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.128556+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.128889+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.129328+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.129339+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.133529+00:00", "trade", 13.095, 1.0]
["2026-09-24T15:06:15.134928+00:00", "trade", 13.095, 1.0]
["2026-09-24T15:06:15.135605+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.140502+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.175081+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.188787+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.189068+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.189253+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.189631+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.228897+00:00", "trade", 13.1, 5434.0]
["2026-09-24T15:06:15.229667+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.231101+00:00", "trade", 13.095, 1.0]
["2026-09-24T15:06:15.231479+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.231490+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.232991+00:00", "trade", 13.095, 1.0]
["2026-09-24T15:06:15.238486+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.239162+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.289550+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.289608+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.289670+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.403239+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.772688+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.772793+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.858474+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.859021+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.867797+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.869769+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.870235+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.945824+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.948001+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:15.968484+00:00", "trade", 13.0925, 99.0]
["2026-09-24T15:06:16.025690+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:16.025712+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:16.025779+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:16.025801+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:16.025823+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:16.026522+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:16.035522+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:16.040181+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:16.152265+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:16.180212+00:00", "trade", 13.095, 389.0]
["2026-09-24T15:06:16.180264+00:00", "trade", 13.095, 11.0]
["2026-09-24T15:06:16.180952+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:16.181007+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:16.181029+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:16.181271+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:16.193746+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:16.244674+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:16.244684+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:06:16.244687+00:00", "trade", 13.09, 10.0]
["2026-09-24T15:06:16.244737+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:16.244744+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:16.244752+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:16.244760+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:06:16.244766+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:06:16.244773+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:06:16.244781+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:06:16.244789+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:06:16.244797+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:06:16.244838+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:16.244845+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:16.244853+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:16.244859+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:16.244867+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:16.244874+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:16.244880+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:16.244887+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:16.244893+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:16.244911+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:16.244935+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:16.245059+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:16.245173+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:16.245278+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:16.245293+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:16.245378+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:16.245431+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:16.245442+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:16.245466+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:16.245515+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:16.245724+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:16.245749+00:00", "trade", 13.085, 7.0]
["2026-09-24T15:06:16.246003+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:16.246188+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:16.246838+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:16.276414+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:16.745502+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:16.795210+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:17.179279+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:17.541290+00:00", "trade", 13.092, 1.0]
["2026-09-24T15:06:17.921725+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:17.922209+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:18.095037+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:18.095551+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:18.095648+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:18.168537+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:18.168563+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:18.169047+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:18.239852+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:18.496675+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:18.496701+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:18.512277+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:18.526569+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:18.537404+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:18.548026+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:18.553949+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:18.553976+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:19.098573+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:19.141646+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:19.203620+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:19.203798+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:19.203881+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:19.204184+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:19.204408+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:19.204665+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:19.205261+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:19.246853+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:19.540142+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:19.636427+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:20.006586+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:20.353067+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:20.353090+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:20.354619+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:20.355457+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:20.365918+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:20.442628+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:20.442906+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:20.450428+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:20.483899+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:20.483997+00:00", "trade", 13.09, 50.0]
["2026-09-24T15:06:20.484051+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:20.484408+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:20.484437+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:20.484903+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:20.486416+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:20.516831+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:20.519705+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:20.532474+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:06:20.610324+00:00", "trade", 13.0886, 1.0]
["2026-09-24T15:06:20.843947+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:20.845614+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:21.186414+00:00", "trade", 13.0886, 1.0]
["2026-09-24T15:06:21.187226+00:00", "trade", 13.085, 18.0]
["2026-09-24T15:06:21.294058+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:21.303425+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:21.348972+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:21.348998+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:21.354862+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:21.412831+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:21.413142+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:21.414334+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:21.414446+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:21.414453+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:06:21.414468+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:06:21.414476+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:06:21.414481+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.414484+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.414491+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.414498+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.414507+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.414560+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.414643+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.414756+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.414903+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.414918+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.414981+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.414987+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.415012+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.415045+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.415083+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.415097+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.415166+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.415445+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.416041+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.416489+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.418143+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.418660+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.418920+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.447184+00:00", "trade", 13.095, 1.0]
["2026-09-24T15:06:21.448699+00:00", "trade", 13.0916, 200.0]
["2026-09-24T15:06:21.452818+00:00", "trade", 13.095, 1.0]
["2026-09-24T15:06:21.467354+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.467411+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.467454+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.467461+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.467838+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.467907+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.492199+00:00", "trade", 13.095, 1.0]
["2026-09-24T15:06:21.521933+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.521941+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.522304+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.522367+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.522388+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.522424+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.522504+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.522963+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.569315+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.697798+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.698258+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.711913+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.745158+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.745664+00:00", "trade", 13.09, 75.0]
["2026-09-24T15:06:21.745666+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:06:21.745685+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.745701+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.745709+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.745715+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.745721+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.745728+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.745735+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.745749+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.745756+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.745762+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.745775+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.745791+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.745798+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.745805+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.745812+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.745818+00:00", "trade", 13.09, 200.0]
["2026-09-24T15:06:21.745825+00:00", "trade", 13.09, 200.0]
["2026-09-24T15:06:21.745828+00:00", "trade", 13.09, 200.0]
["2026-09-24T15:06:21.745832+00:00", "trade", 13.09, 300.0]
["2026-09-24T15:06:21.745837+00:00", "trade", 13.09, 13.0]
["2026-09-24T15:06:21.745873+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.745909+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.745919+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.745927+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:06:21.745928+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:06:21.745928+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:06:21.745938+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:06:21.745947+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:06:21.745953+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:06:21.745967+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:06:21.745975+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:06:21.745983+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:06:21.745991+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:06:21.745997+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:06:21.746007+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:06:21.746016+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:06:21.746018+00:00", "trade", 13.09, 50.0]
["2026-09-24T15:06:21.746018+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:21.746028+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:21.746036+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:21.746060+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:21.746474+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:21.746491+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:21.746558+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:21.746685+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:21.747731+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:21.748089+00:00", "trade", 13.09, 297.0]
["2026-09-24T15:06:21.748222+00:00", "trade", 13.09, 3.0]
["2026-09-24T15:06:21.749795+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:21.750754+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:21.776013+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:21.776035+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:21.776045+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:21.776277+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:21.776286+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:21.776522+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:21.776937+00:00", "trade", 13.085, 850.0]
["2026-09-24T15:06:21.777421+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:21.777444+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:21.778309+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:21.798484+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:21.807566+00:00", "trade", 13.085, 600.0]
["2026-09-24T15:06:21.817030+00:00", "trade", 13.085, 450.0]
["2026-09-24T15:06:21.846022+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:21.872618+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:06:22.378775+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:22.620005+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:22.620465+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:22.746323+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:22.859451+00:00", "trade", 13.085, 200.0]
["2026-09-24T15:06:22.861777+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:22.861894+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:23.036660+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:24.426484+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:24.426943+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:24.432470+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:24.508229+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:24.578441+00:00", "trade", 13.085, 10.0]
["2026-09-24T15:06:24.740097+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:24.740156+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:24.740900+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:24.771289+00:00", "trade", 13.0937, 30.0]
["2026-09-24T15:06:24.772072+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:25.017872+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:25.032722+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:25.246000+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:25.246028+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:25.246628+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:25.878330+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:25.879086+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:25.945984+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.040967+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.042348+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.043092+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.043097+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.044127+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.044793+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.046997+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.048127+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.048137+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.049097+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.051309+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.051324+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.059859+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.077637+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.359797+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.360519+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.360593+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.360629+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.361282+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.437417+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.438555+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.477860+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.682409+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.682958+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.682969+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.682984+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.738489+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.738932+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.738981+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.852602+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.852703+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.855173+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.860707+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.860780+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.860791+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.931196+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.933539+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.944953+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.948421+00:00", "trade", 13.08, 2.0]
["2026-09-24T15:06:26.948422+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.948490+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.948522+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.949589+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.950061+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.950362+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:26.950444+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:27.008548+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:27.009038+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:27.009041+00:00", "trade", 13.08, 10.0]
["2026-09-24T15:06:27.009042+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:06:27.009044+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:06:27.009047+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:27.009049+00:00", "trade", 13.08, 200.0]
["2026-09-24T15:06:27.009054+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:27.009067+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:27.009074+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:27.009075+00:00", "trade", 13.08, 118.0]
["2026-09-24T15:06:27.009078+00:00", "trade", 13.08, 10.0]
["2026-09-24T15:06:27.009082+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:06:27.009085+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:27.009091+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:27.009095+00:00", "trade", 13.08, 10.0]
["2026-09-24T15:06:27.009100+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:27.009117+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:27.009125+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:27.009132+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:27.009138+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:27.009146+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:27.009153+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:27.009160+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:27.009174+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:27.009182+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:27.009189+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:27.009197+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:27.009211+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:27.009229+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:27.009236+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:27.009243+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:27.009253+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:27.009348+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:27.009355+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:06:27.009376+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:06:27.009392+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:06:27.009399+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:06:27.009412+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:06:27.009419+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:06:27.009426+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:06:27.009433+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:06:27.009434+00:00", "trade", 13.08, 1.0]
["2026-09-24T15:06:27.009444+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:06:27.009451+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:06:27.009453+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:06:27.009453+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:06:27.009457+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:06:27.009464+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:06:27.009471+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:06:27.009473+00:00", "trade", 13.08, 10.0]
["2026-09-24T15:06:27.009475+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:27.009476+00:00", "trade", 13.08, 10.0]
["2026-09-24T15:06:27.009476+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:06:27.009478+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:27.009487+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:27.009494+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:27.009500+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:27.009508+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:27.009524+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:27.009595+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:27.009638+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:27.009728+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:27.009737+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:27.009743+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:27.009793+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:27.009836+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:27.009889+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:27.009899+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:27.010012+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:27.010033+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:27.010128+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:27.010137+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:27.010334+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:27.010462+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:27.010901+00:00", "trade", 13.08, 10.0]
["2026-09-24T15:06:27.010939+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:27.010990+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:27.011418+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:27.012726+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:27.061910+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:27.062358+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:27.145598+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:27.146056+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:27.187678+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:27.323842+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:27.351037+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:27.451919+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:27.452375+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:27.506131+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:27.612839+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:27.615140+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:27.816825+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:27.817229+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:27.904905+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:28.011330+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:28.020337+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:28.113884+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:28.124418+00:00", "trade", 13.075, 100.0]
["2026-09-24T15:06:28.124795+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:28.124841+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:28.397257+00:00", "trade", 13.075, 176.0]
["2026-09-24T15:06:28.449516+00:00", "trade", 13.075, 24.0]
["2026-09-24T15:06:28.617016+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:28.617457+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:28.620123+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:28.620583+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:28.632678+00:00", "trade", 13.075, 200.0]
["2026-09-24T15:06:28.990981+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:28.991441+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:28.991502+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:28.991973+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:28.991990+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:29.017165+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:29.177996+00:00", "trade", 13.075, 1000.0]
["2026-09-24T15:06:29.464474+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:29.465479+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:29.543833+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:29.544881+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:29.548680+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:29.549141+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:29.550426+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:29.569670+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:29.665076+00:00", "trade", 13.0855, 47.0]
["2026-09-24T15:06:29.666055+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:29.775321+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:29.866410+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:29.866838+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:29.866860+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:29.867306+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:29.867762+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:29.867830+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:29.869915+00:00", "trade", 13.075, 88.0]
["2026-09-24T15:06:29.870979+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:29.886789+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:29.887258+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:29.890110+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:29.890577+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:29.897907+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:29.898271+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:29.905698+00:00", "trade", 13.075, 3.0]
["2026-09-24T15:06:29.905767+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:29.905793+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:29.906040+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:29.906523+00:00", "trade", 13.075, 19.0]
["2026-09-24T15:06:29.906907+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:29.906959+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:29.922638+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:29.961449+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:29.966708+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:29.997675+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:29.998492+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:29.998498+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:29.998504+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:29.999227+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:30.015286+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:30.048370+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:30.110987+00:00", "trade", 13.075, 100.0]
["2026-09-24T15:06:30.110989+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:30.111015+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:30.111524+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:30.281159+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:30.444290+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:30.444316+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:30.608782+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:30.609262+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:30.927675+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:30.927703+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:30.928091+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:30.928165+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:30.928221+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:31.007258+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:31.035752+00:00", "trade", 13.07, 1000.0]
["2026-09-24T15:06:31.036108+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:31.036556+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:31.036603+00:00", "trade", 13.075, 100.0]
["2026-09-24T15:06:31.037013+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:31.044783+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:31.045231+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:31.073137+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:31.073328+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:31.073356+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:31.073818+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:31.073873+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:31.074373+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:31.078866+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:31.083387+00:00", "trade", 13.075, 89.0]
["2026-09-24T15:06:31.083766+00:00", "trade", 13.075, 10.0]
["2026-09-24T15:06:31.084674+00:00", "trade", 13.075, 1.0]
["2026-09-24T15:06:31.084711+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:31.084939+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:31.085190+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:31.085221+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:31.086397+00:00", "trade", 13.075, 1.0]
["2026-09-24T15:06:31.151369+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:31.179720+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:31.180255+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:31.180484+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:31.180938+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:31.206249+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:32.083207+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:32.083265+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:32.083302+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:32.083725+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:32.405749+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:32.405775+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:32.415982+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:32.416407+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:32.416965+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:33.087395+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:33.315829+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:33.581066+00:00", "trade", 13.0799, 500.0]
["2026-09-24T15:06:33.581803+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:33.610385+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:33.610410+00:00", "trade", 13.075, 100.0]
["2026-09-24T15:06:33.610413+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:33.610937+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:33.611229+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:33.674965+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:33.814288+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:34.589544+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:34.994485+00:00", "trade", 13.0753, 500.0]
["2026-09-24T15:06:35.131539+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:35.131595+00:00", "trade", 13.08, 10.0]
["2026-09-24T15:06:35.131598+00:00", "trade", 13.08, 50.0]
["2026-09-24T15:06:35.131613+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:35.131952+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:35.132066+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:35.132423+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:35.132943+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:35.216850+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:35.355889+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:35.405345+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:35.525516+00:00", "trade", 13.0886, 100.0]
["2026-09-24T15:06:35.531915+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:35.695561+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:35.839220+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:35.840897+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:35.878245+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:36.020411+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:36.071814+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:36.171399+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:36.298512+00:00", "trade", 13.075, 311.0]
["2026-09-24T15:06:36.647700+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:36.648540+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:36.821912+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:37.113545+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:37.114528+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:37.488102+00:00", "trade", 13.075, 58.0]
["2026-09-24T15:06:38.099949+00:00", "trade", 13.075, 500.0]
["2026-09-24T15:06:38.100845+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:38.121991+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:38.122514+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:38.123073+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:38.123093+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:38.424810+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:38.457893+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:38.543689+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:38.544148+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:38.569790+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:38.570230+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:38.570679+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:38.583972+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:38.805181+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:38.821022+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:39.201587+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:39.202026+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:39.202478+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:39.357360+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:39.357824+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:39.358159+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:39.358607+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:39.362560+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:39.957275+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:40.040172+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:40.040634+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:40.040973+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:40.041441+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:40.120984+00:00", "trade", 13.0745, 500.0]
["2026-09-24T15:06:40.125832+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:40.336901+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:40.336944+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:40.350493+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:40.350501+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:40.554357+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:40.554824+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:40.554913+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:40.572026+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:40.697833+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:40.698290+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:40.772060+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:41.011215+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:41.011676+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:41.063677+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:41.357046+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:41.357349+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:41.383744+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:41.426115+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:41.426142+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:41.426758+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:41.426808+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:42.319062+00:00", "trade", 13.075, 200.0]
["2026-09-24T15:06:42.319079+00:00", "trade", 13.075, 200.0]
["2026-09-24T15:06:42.319614+00:00", "trade", 13.075, 189.0]
["2026-09-24T15:06:42.321182+00:00", "trade", 13.071, 225.0]
["2026-09-24T15:06:42.321579+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:42.321649+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:42.321892+00:00", "trade", 13.07, 19.0]
["2026-09-24T15:06:42.321929+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:42.322032+00:00", "trade", 13.07, 19.0]
["2026-09-24T15:06:42.322681+00:00", "trade", 13.07, 19.0]
["2026-09-24T15:06:42.322735+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:06:42.322787+00:00", "trade", 13.07, 60.0]
["2026-09-24T15:06:42.322840+00:00", "trade", 13.07, 9.0]
["2026-09-24T15:06:42.323013+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:42.323021+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:42.323029+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:42.323451+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:42.323496+00:00", "trade", 13.07, 21.0]
["2026-09-24T15:06:42.323497+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:42.323532+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:42.323545+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:06:42.323822+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:42.324272+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:42.324344+00:00", "trade", 13.07, 200.0]
["2026-09-24T15:06:42.324357+00:00", "trade", 13.07, 230.0]
["2026-09-24T15:06:42.324428+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:42.324740+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:42.324784+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:42.324814+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:42.324837+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:42.326371+00:00", "trade", 13.07, 1400.0]
["2026-09-24T15:06:42.326615+00:00", "trade", 13.07, 1000.0]
["2026-09-24T15:06:42.332392+00:00", "trade", 13.075, 10.0]
["2026-09-24T15:06:42.332665+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:42.333117+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:42.333475+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:42.333852+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:42.344699+00:00", "trade", 13.07, 9.0]
["2026-09-24T15:06:42.508249+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:42.508742+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:42.596299+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:42.597162+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:42.820833+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:42.821371+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:42.902960+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:42.952490+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:43.333263+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:43.333264+00:00", "trade", 13.07, 700.0]
["2026-09-24T15:06:43.333265+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:06:43.333267+00:00", "trade", 13.07, 2000.0]
["2026-09-24T15:06:43.333270+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:43.333277+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:43.333286+00:00", "trade", 13.07, 1.0]
["2026-09-24T15:06:43.333327+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:43.333334+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:43.333341+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:43.333348+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:43.333355+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:43.333362+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:43.333369+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:43.333382+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:43.333389+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:43.333397+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:43.333414+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:43.333618+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:43.333627+00:00", "trade", 13.07, 20.0]
["2026-09-24T15:06:43.333629+00:00", "trade", 13.07, 68.0]
["2026-09-24T15:06:43.333672+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:43.333693+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:43.333708+00:00", "trade", 13.07, 52.0]
["2026-09-24T15:06:43.333708+00:00", "trade", 13.07, 88.0]
["2026-09-24T15:06:43.333782+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:06:43.333794+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:06:43.333802+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:06:43.333809+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:06:43.333817+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:06:43.333831+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:06:43.333839+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:06:43.333845+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:06:43.333848+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:06:43.333855+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:06:43.333870+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:06:43.333880+00:00", "trade", 13.07, 5.0]
["2026-09-24T15:06:43.333881+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:06:43.333883+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:06:43.333889+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:06:43.333927+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:43.334071+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:43.334207+00:00", "trade", 13.07, 140.0]
["2026-09-24T15:06:43.334329+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:43.334392+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:43.334464+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:43.334478+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:43.334734+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:43.335292+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:43.335327+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:43.335382+00:00", "trade", 13.065, 695.0]
["2026-09-24T15:06:43.335464+00:00", "trade", 13.065, 8.0]
["2026-09-24T15:06:43.335750+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:43.335765+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:43.335802+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:43.335857+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:43.336350+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:43.373506+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:43.433260+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:43.438244+00:00", "trade", 13.0684, 200.0]
["2026-09-24T15:06:43.503888+00:00", "trade", 13.0677, 1.0]
["2026-09-24T15:06:43.617609+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:43.617781+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:43.618071+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:43.618476+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:43.618915+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:43.619062+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:43.619900+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:43.836724+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:43.836754+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:43.837262+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:43.837289+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:43.870466+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:43.960171+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:44.041880+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:44.793012+00:00", "trade", 13.07, 2000.0]
["2026-09-24T15:06:44.793689+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:45.024766+00:00", "trade", 13.065, 18.0]
["2026-09-24T15:06:45.026480+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:45.026942+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:45.027393+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:45.064153+00:00", "trade", 13.07, 702.0]
["2026-09-24T15:06:45.550751+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:45.550823+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:45.550850+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:46.355711+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:46.724754+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:47.161067+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:06:47.161853+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:47.163662+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:47.220245+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:47.220708+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:06:47.220738+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:47.220739+00:00", "trade", 13.07, 1.0]
["2026-09-24T15:06:47.220742+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:47.220754+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:47.220772+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:47.220782+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:47.220790+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:47.220798+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:47.220806+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:47.220814+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:47.220823+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:47.220836+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:47.221023+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:47.221082+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:47.221196+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:47.221203+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:47.221212+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:47.221219+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:47.221229+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:47.221239+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:47.221255+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:47.221297+00:00", "trade", 13.07, 4.0]
["2026-09-24T15:06:47.221437+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:47.221748+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:47.222523+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:47.223287+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:47.225269+00:00", "trade", 13.07, 300.0]
["2026-09-24T15:06:47.225884+00:00", "trade", 13.07, 2.0]
["2026-09-24T15:06:47.294963+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:06:47.833877+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:47.834249+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:47.834276+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:47.834282+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:47.834514+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:47.834629+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:47.834676+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:47.835003+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:47.835900+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:47.939317+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:48.161748+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:48.234285+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:48.234299+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:48.234512+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:48.242763+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:48.921985+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:48.921986+00:00", "trade", 13.07, 246.0]
["2026-09-24T15:06:48.921988+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:06:48.922006+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:48.922014+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:48.922020+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:48.922027+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:48.922034+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:48.922040+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:48.922054+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:48.922067+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:48.922075+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:48.922088+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:48.922102+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:48.922109+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:48.922116+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:48.922197+00:00", "trade", 13.07, 54.0]
["2026-09-24T15:06:48.922202+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:48.922348+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:48.922440+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:48.922447+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:06:48.922454+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:06:48.922460+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:06:48.922467+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:06:48.922473+00:00", "trade", 13.07, 75.0]
["2026-09-24T15:06:48.922474+00:00", "trade", 13.07, 775.0]
["2026-09-24T15:06:48.922474+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:06:48.922480+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:06:48.922488+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:06:48.922496+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:06:48.922497+00:00", "trade", 13.07, 1.0]
["2026-09-24T15:06:48.922502+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:06:48.922509+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:06:48.922517+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:06:48.922525+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:06:48.922532+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:06:48.922538+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:06:48.922547+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:48.922574+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:48.922581+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:48.922588+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:48.922623+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:48.922638+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:48.922639+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:48.922646+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:48.922653+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:48.922661+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:48.922808+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:48.922972+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:48.923064+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:48.923106+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:48.923119+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:48.923141+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:48.923202+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:48.923269+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:48.923284+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:48.923381+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:48.923388+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:48.923395+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:48.923425+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:48.923445+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:48.923457+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:48.923524+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:48.923663+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:48.923828+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:48.924060+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:48.924508+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:48.931622+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:48.932277+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.026052+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.027634+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.027692+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.027722+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.027929+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.027943+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.028115+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.028264+00:00", "quote", 13.06, 13.08]
["2026-09-24T15:06:49.028279+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:49.028325+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:49.028331+00:00", "trade", 13.07, 200.0]
["2026-09-24T15:06:49.028346+00:00", "trade", 13.07, 200.0]
["2026-09-24T15:06:49.028385+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:49.028432+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:49.028487+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:49.028501+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:49.028511+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:49.028556+00:00", "trade", 13.07, 50.0]
["2026-09-24T15:06:49.028558+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:49.028559+00:00", "trade", 13.07, 550.0]
["2026-09-24T15:06:49.028562+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:06:49.028562+00:00", "trade", 13.07, 200.0]
["2026-09-24T15:06:49.028567+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:49.028619+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:49.028662+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:49.028669+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:49.028675+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:49.028721+00:00", "trade", 13.07, 50.0]
["2026-09-24T15:06:49.028726+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:49.028732+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:49.028739+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:49.028805+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:49.028813+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:49.028903+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:49.029058+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:49.029286+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:49.031586+00:00", "trade", 13.07, 74.0]
["2026-09-24T15:06:49.054222+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:49.069376+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:49.130612+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.130690+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.130808+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.130995+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.131003+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.131040+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.131049+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.131156+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.131170+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.131183+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.131203+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.131292+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.131403+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.131433+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.131930+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.131932+00:00", "trade", 13.075, 1.0]
["2026-09-24T15:06:49.132063+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.132537+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.132929+00:00", "trade", 13.075, 1.0]
["2026-09-24T15:06:49.133006+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.133490+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.189478+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.195230+00:00", "trade", 13.075, 367.0]
["2026-09-24T15:06:49.195272+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.195918+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.195949+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.195997+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.196413+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.226207+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.226214+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.226221+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.398715+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.433759+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.434266+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.566989+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.571431+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.572088+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.572105+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.572423+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.573387+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.588784+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.588808+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.589237+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.685425+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.747916+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.824677+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:49.923531+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:50.029900+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:50.063767+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:50.083315+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:50.083485+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:50.083743+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:50.083764+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:50.083855+00:00", "quote", 13.06, 13.08]
["2026-09-24T15:06:50.083943+00:00", "quote", 13.06, 13.08]
["2026-09-24T15:06:50.084220+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:50.084235+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:50.084543+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:50.085126+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:50.085150+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:50.085939+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:50.086893+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:50.131454+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:50.131910+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:50.131918+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:50.131951+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:50.131959+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:50.132000+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:50.132013+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:50.132392+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:50.132859+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:50.132870+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:50.152139+00:00", "quote", 13.06, 13.08]
["2026-09-24T15:06:50.152175+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:50.152612+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:50.152639+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:50.152659+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:50.152703+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:50.152717+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:50.152731+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:50.152830+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:50.153611+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:06:50.153822+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:50.154271+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:50.154374+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:50.154525+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:50.155034+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:50.155490+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:50.155517+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:50.159372+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:50.191967+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:50.192000+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:50.192280+00:00", "trade", 13.065, 27.0]
["2026-09-24T15:06:50.192434+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:50.202868+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:50.227243+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:50.228690+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:50.441210+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:50.621184+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:51.012331+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:51.052762+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:51.158473+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:51.171358+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:51.171809+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:51.236571+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:51.236968+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:51.237417+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:51.244006+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:51.271143+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:51.306149+00:00", "trade", 13.0695, 500.0]
["2026-09-24T15:06:51.316285+00:00", "trade", 13.07, 50.0]
["2026-09-24T15:06:51.316286+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:51.316308+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:51.316332+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:51.316338+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:51.316338+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:51.316355+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:51.316362+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:51.316368+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:51.316376+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:51.316389+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:51.316396+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:51.316402+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:51.316660+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:51.316690+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:51.316711+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:51.316994+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:51.317120+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:51.317135+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:51.318284+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:51.320780+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:51.320801+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:51.353922+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:51.364937+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:51.726967+00:00", "trade", 13.0601, 2.0]
["2026-09-24T15:06:51.873195+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:51.873222+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:51.873229+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:51.873726+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:51.874165+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:51.874182+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:51.884038+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:51.884045+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:52.027704+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:52.520506+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:52.520597+00:00", "trade", 13.07, 6.0]
["2026-09-24T15:06:52.542656+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:52.576569+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:53.433966+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:53.433968+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:06:53.433968+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:06:53.433986+00:00", "trade", 13.07, 1.0]
["2026-09-24T15:06:53.433993+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:53.434000+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:53.434014+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:53.434021+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:53.434028+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:53.434041+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:53.434048+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:53.434054+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:53.434068+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:53.434075+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:53.434642+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:53.434694+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:53.435155+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:53.435212+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:53.435220+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:53.435478+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:53.640870+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:53.640891+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:53.643117+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:53.670334+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:53.918387+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:53.918439+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:53.923131+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:53.923138+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:53.994634+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:54.004941+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:54.098436+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:54.403734+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:54.523329+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:54.614173+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:06:54.614877+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:54.634394+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:54.722005+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:54.953383+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:54.954363+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:54.957984+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:55.548034+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:55.548056+00:00", "trade", 13.07, 50.0]
["2026-09-24T15:06:55.548062+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:55.548064+00:00", "trade", 13.065, 311.0]
["2026-09-24T15:06:55.548065+00:00", "trade", 13.065, 239.0]
["2026-09-24T15:06:55.548299+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:55.548556+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:55.548582+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:55.549000+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:55.549442+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:55.599037+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:55.599663+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:55.708747+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:55.708781+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:57.371143+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:57.371774+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:57.375189+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:57.375480+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:57.375747+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:57.386060+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:57.602365+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:57.657392+00:00", "trade", 13.065, 250.0]
["2026-09-24T15:06:57.658973+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:57.659026+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:57.659462+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:57.660071+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:57.660700+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:57.686360+00:00", "trade", 13.07, 349.0]
["2026-09-24T15:06:57.686361+00:00", "trade", 13.07, 200.0]
["2026-09-24T15:06:57.686374+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:57.686382+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:57.686388+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:57.686395+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:57.686402+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:57.686409+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:57.686418+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:57.686424+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:57.686430+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:57.686437+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:57.686443+00:00", "trade", 13.07, 10.0]
["2026-09-24T15:06:57.686450+00:00", "trade", 13.07, 982.0]
["2026-09-24T15:06:57.686451+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:57.686452+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:57.686466+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:06:57.686467+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:06:57.686477+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:06:57.686493+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:06:57.686497+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:06:57.686506+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:06:57.686513+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:06:57.686520+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:06:57.686528+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:06:57.686534+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:06:57.686541+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:06:57.686544+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:57.686548+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:57.686563+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:57.686584+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:57.686591+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:57.686597+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:57.686604+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:57.686610+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:57.686862+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:57.686871+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:57.687070+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:57.687129+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:57.687395+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:57.688486+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:57.689120+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:57.691404+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:57.723240+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:57.723246+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:57.786796+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:57.827872+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:57.828318+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:57.929609+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:57.930866+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:57.999810+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:57.999816+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:57.999834+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:58.040086+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:58.040138+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:58.120306+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:58.718171+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:58.718196+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:58.718518+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:58.878722+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:58.948903+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:59.018856+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:59.117004+00:00", "trade", 13.075, 216.0]
["2026-09-24T15:06:59.118983+00:00", "trade", 13.075, 1.0]
["2026-09-24T15:06:59.124080+00:00", "trade", 13.075, 1.0]
["2026-09-24T15:06:59.256461+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:59.538274+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:59.538308+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:59.538878+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:59.538911+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:59.538964+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:59.539482+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:59.539960+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:59.575110+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:59.598815+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:59.599724+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:59.759993+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:59.760327+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:59.760549+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:59.760598+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:59.762955+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:59.771330+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:59.813527+00:00", "trade", 13.08, 75.0]
["2026-09-24T15:06:59.813528+00:00", "trade", 13.08, 60.0]
["2026-09-24T15:06:59.813529+00:00", "trade", 13.08, 465.0]
["2026-09-24T15:06:59.813547+00:00", "trade", 13.08, 1.0]
["2026-09-24T15:06:59.813556+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:59.813563+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:59.813577+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:59.813591+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:59.813605+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:59.813612+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:59.813618+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:59.813639+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:59.813646+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:59.813653+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:59.814195+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:59.814283+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:59.814291+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:59.814717+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:59.814779+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:59.815534+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:59.816228+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:59.845491+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:59.846175+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:59.868397+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:59.872890+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:06:59.932845+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:00.154964+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:00.156140+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:00.156440+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:00.158205+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:00.176121+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:00.977165+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:00.977172+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:00.977179+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:00.977186+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:00.977594+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:00.977668+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:00.977694+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:00.977832+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:00.978799+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:00.979345+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:00.980062+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:00.980933+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:00.981386+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:01.028969+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:01.031157+00:00", "trade", 13.0791, 200.0]
["2026-09-24T15:07:01.286299+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:01.286325+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:01.658068+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:01.658369+00:00", "trade", 13.075, 100.0]
["2026-09-24T15:07:01.658490+00:00", "trade", 13.075, 100.0]
["2026-09-24T15:07:01.716823+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:01.717271+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:01.819645+00:00", "trade", 13.075, 100.0]
["2026-09-24T15:07:01.819908+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:01.819934+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:01.820605+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:01.821077+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:01.891672+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:01.893387+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:01.894662+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:01.905940+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:01.905967+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:01.906213+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:01.906370+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:01.916297+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:01.916758+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:01.929161+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:02.028809+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:02.756751+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:02.756766+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:02.756779+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:02.756817+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:02.758576+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:02.800324+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:02.915486+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:02.916318+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:02.952214+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:02.952260+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:02.952701+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:03.309220+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:03.309729+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:03.310120+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:03.310194+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:03.310879+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:03.311683+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:03.319124+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:03.338654+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:03.608792+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:07:03.609058+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:03.609192+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:03.609495+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:03.610156+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:03.610617+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:03.619439+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:03.661711+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:03.687968+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:03.688000+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:04.205861+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:04.206089+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:04.206101+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:04.273695+00:00", "trade", 13.0799, 1.0]
["2026-09-24T15:07:04.274487+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:04.287941+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:04.287955+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:04.288514+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:04.309520+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:04.309764+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:04.310185+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:04.310233+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:04.311284+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:04.322696+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:04.322759+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:04.373931+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:04.387934+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:04.387989+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:04.491621+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:04.597554+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:04.797731+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:04.798270+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:04.821890+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:04.882115+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:05.037103+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:05.122080+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:05.123269+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:05.206953+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:05.382463+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:05.382919+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:05.528959+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:05.528984+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:05.529327+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:05.529580+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:05.529590+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:05.834781+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:05.835449+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:05.936437+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:05.997369+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:05.997856+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:05.998189+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:05.998344+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:06.043372+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:06.043380+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:06.043386+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:06.043406+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:06.043413+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:06.043421+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:06.043428+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:06.043442+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:06.043452+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:06.043471+00:00", "trade", 13.08, 50.0]
["2026-09-24T15:07:06.043475+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:07:06.043475+00:00", "trade", 13.08, 50.0]
["2026-09-24T15:07:06.043475+00:00", "trade", 13.08, 200.0]
["2026-09-24T15:07:06.043524+00:00", "trade", 13.08, 1.0]
["2026-09-24T15:07:06.043547+00:00", "trade", 13.08, 1.0]
["2026-09-24T15:07:06.043852+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:06.043861+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:06.043908+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:06.043990+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:06.044123+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:06.044219+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:06.044413+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:06.044514+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:06.076090+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:06.197895+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:06.198568+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:06.215744+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:06.283013+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:06.283021+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:06.283969+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:06.285511+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:06.479322+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:06.606331+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:06.699333+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:06.700146+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:07.085279+00:00", "trade", 13.08, 300.0]
["2026-09-24T15:07:07.085302+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:07.085310+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:07.085318+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:07.085325+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:07.085332+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:07.085339+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:07.085346+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:07.085359+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:07.085366+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:07.085395+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:07.085405+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:07.085413+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:07.085427+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:07.085434+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:07.085442+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:07.085448+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:07.085547+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:07.085556+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:07.085564+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:07.085570+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:07.085576+00:00", "trade", 13.08, 200.0]
["2026-09-24T15:07:07.085577+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:07.085583+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:07.085585+00:00", "trade", 13.08, 200.0]
["2026-09-24T15:07:07.085589+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:07:07.085591+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:07.085598+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:07.085605+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:07.085613+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:07.085621+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:07.085629+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:07.085629+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:07.085939+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:07.086015+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:07.086265+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:07.086280+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:07.086391+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:07.087150+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:07.087169+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:07.090309+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:07.101230+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:07.119117+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:07.119123+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:07.185316+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:07.216109+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:07.217135+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:07.217635+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:07.231205+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:07.285831+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:07.385084+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:07.385535+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:07.502504+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:07.614324+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:07.614773+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:07.694719+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:07.694728+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:07.737551+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:07.754711+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:07.755401+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:07.755896+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:07.756352+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:07.776268+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:07.776511+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:07.786813+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:07.834335+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:07.834973+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:07.862549+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:07.949383+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:07.998166+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:08.037553+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:08.039579+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:08.069629+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:08.089158+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:08.108771+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:08.197668+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:08.197923+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:08.387866+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:08.388412+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:08.462573+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:07:08.621247+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:08.622584+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:08.622659+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:08.780827+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:08.781175+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:08.781216+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:08.783056+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:08.783942+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:08.818936+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:08.902186+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:08.902664+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:08.916219+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:08.972556+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:08.973006+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:09.019024+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:09.025639+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:09.041892+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:09.067915+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:09.068312+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:09.080357+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:09.089064+00:00", "trade", 13.085, 250.0]
["2026-09-24T15:07:09.090247+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:09.193361+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:09.193840+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:09.332621+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:09.661604+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:09.663512+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:09.663536+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:09.664199+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:09.685360+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:09.861088+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:09.863072+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:09.863100+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:09.866012+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:09.878650+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:09.878674+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:09.889820+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:09.915789+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:09.921730+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:09.922993+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:09.923476+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:09.924753+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:09.924777+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:10.062589+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:10.062639+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:10.184563+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:10.184589+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:10.185307+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:10.233048+00:00", "trade", 13.085, 389.0]
["2026-09-24T15:07:10.233048+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:10.233051+00:00", "trade", 13.09, 11.0]
["2026-09-24T15:07:10.233067+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:10.233075+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:10.233082+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:10.233088+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:10.233095+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:10.233102+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:10.233109+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:10.233116+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:10.233123+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:10.233137+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:10.233144+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:10.233151+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:10.233158+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:10.233588+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:10.233672+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:10.233812+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:10.234168+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:10.234260+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:10.234271+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:10.305055+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:10.550397+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:10.551281+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:10.640616+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:11.001039+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:11.021772+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:11.022234+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:11.571650+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:11.572121+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:11.669085+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:11.958323+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:12.195382+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:12.195388+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:12.234465+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:12.234919+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:12.342828+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:12.342847+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:12.343037+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:12.343292+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:12.344413+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:12.346677+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:12.346862+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:12.347169+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:12.347182+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:12.347521+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:12.348583+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:12.349045+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:12.349499+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:12.360625+00:00", "trade", 13.085, 19.0]
["2026-09-24T15:07:12.363185+00:00", "trade", 13.08, 11.0]
["2026-09-24T15:07:12.363590+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:12.363917+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:12.364303+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:12.364487+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:12.365277+00:00", "trade", 13.08, 200.0]
["2026-09-24T15:07:12.365587+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:12.365658+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:12.365876+00:00", "quote", 13.07, 13.09]
["2026-09-24T15:07:12.365891+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.365914+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.365932+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.365944+00:00", "trade", 13.08, 75.0]
["2026-09-24T15:07:12.365945+00:00", "trade", 13.08, 198.0]
["2026-09-24T15:07:12.365947+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:07:12.365947+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.365957+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.365957+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.365966+00:00", "trade", 13.08, 75.0]
["2026-09-24T15:07:12.365966+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.365973+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.365980+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.365986+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.365987+00:00", "trade", 13.08, 200.0]
["2026-09-24T15:07:12.365993+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.366000+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.366007+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.366013+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.366019+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.366026+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.366032+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.366039+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.366046+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.366052+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.366055+00:00", "trade", 13.08, 50.0]
["2026-09-24T15:07:12.366058+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.366065+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.366071+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.366078+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.366092+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.366107+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:12.366114+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:12.366239+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:12.366250+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:12.366265+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:12.366383+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.366449+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.367003+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.367032+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.368319+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.368488+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.372316+00:00", "trade", 13.08, 71.0]
["2026-09-24T15:07:12.405853+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.784829+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.784836+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.784843+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.784861+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.784868+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.784875+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.784934+00:00", "trade", 13.08, 5.0]
["2026-09-24T15:07:12.785515+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.888336+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.980720+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.980727+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.980734+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.980747+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.980762+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.980768+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.980776+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:12.980827+00:00", "trade", 13.08, 5.0]
["2026-09-24T15:07:14.526588+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:14.526595+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:14.526602+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:14.526625+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:14.526632+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:14.526639+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:14.526692+00:00", "trade", 13.08, 4.0]
["2026-09-24T15:07:14.527817+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:14.528144+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:14.528610+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:14.528644+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:14.528716+00:00", "trade", 13.08, 2.0]
["2026-09-24T15:07:14.529977+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:14.530356+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:15.294228+00:00", "trade", 13.08, 75.0]
["2026-09-24T15:07:15.294230+00:00", "trade", 13.08, 75.0]
["2026-09-24T15:07:15.294231+00:00", "trade", 13.08, 250.0]
["2026-09-24T15:07:15.294249+00:00", "trade", 13.08, 1.0]
["2026-09-24T15:07:15.294257+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:15.294265+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:15.294279+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:15.294286+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:15.294293+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:15.294306+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:15.294313+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:15.294320+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:15.506168+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:15.506593+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:16.063915+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:16.064375+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:16.086240+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:16.229763+00:00", "trade", 13.075, 26.0]
["2026-09-24T15:07:16.230504+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:16.230947+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:16.247290+00:00", "trade", 13.075, 1.0]
["2026-09-24T15:07:16.259415+00:00", "trade", 13.075, 1.0]
["2026-09-24T15:07:16.269941+00:00", "trade", 13.0707, 800.0]
["2026-09-24T15:07:16.281164+00:00", "trade", 13.08, 24.0]
["2026-09-24T15:07:16.281590+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:16.303446+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:16.303471+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:16.303478+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:16.303481+00:00", "trade", 13.08, 3.0]
["2026-09-24T15:07:16.458597+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:16.730206+00:00", "trade", 13.075, 2300.0]
["2026-09-24T15:07:17.082447+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:17.082909+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:17.108504+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:17.382580+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:17.383162+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:17.456460+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:17.456484+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:17.456527+00:00", "trade", 13.075, 389.0]
["2026-09-24T15:07:17.456749+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:17.456856+00:00", "trade", 13.075, 53.0]
["2026-09-24T15:07:17.457809+00:00", "trade", 13.075, 164.0]
["2026-09-24T15:07:17.458916+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:17.459570+00:00", "trade", 13.075, 389.0]
["2026-09-24T15:07:17.466963+00:00", "trade", 13.075, 389.0]
["2026-09-24T15:07:17.467423+00:00", "trade", 13.075, 389.0]
["2026-09-24T15:07:17.467884+00:00", "trade", 13.075, 244.0]
["2026-09-24T15:07:17.467923+00:00", "trade", 13.075, 53.0]
["2026-09-24T15:07:17.514111+00:00", "trade", 13.075, 53.0]
["2026-09-24T15:07:17.529291+00:00", "trade", 13.075, 250.0]
["2026-09-24T15:07:17.706237+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:17.727002+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:18.126904+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:18.126930+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:18.127250+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:18.127448+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:18.127467+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:18.127917+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:18.810369+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:18.810395+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:18.810881+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:18.811284+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:18.811444+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:18.811459+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:18.811909+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:18.811921+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:18.814079+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:18.820786+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:18.906454+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:18.964892+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:20.241473+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:20.262089+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:20.335511+00:00", "trade", 13.07, 9000.0]
["2026-09-24T15:07:20.336755+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:20.527668+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:20.527689+00:00", "trade", 13.08, 75.0]
["2026-09-24T15:07:20.527689+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:20.527691+00:00", "trade", 13.08, 25.0]
["2026-09-24T15:07:20.527697+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:20.527709+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:20.527710+00:00", "trade", 13.08, 1.0]
["2026-09-24T15:07:20.527717+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:20.527725+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:20.527735+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:20.527744+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:20.527751+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:20.527759+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:20.527768+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:20.527776+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:20.527784+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:20.527791+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:20.527798+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:20.527804+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:20.761142+00:00", "trade", 13.08, 73.0]
["2026-09-24T15:07:20.777305+00:00", "trade", 13.08, 27.0]
["2026-09-24T15:07:21.964519+00:00", "trade", 13.0775, 31.0]
["2026-09-24T15:07:22.263185+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:22.650916+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:22.652702+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:22.663670+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:23.050261+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:23.050270+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:23.050271+00:00", "trade", 13.08, 19.0]
["2026-09-24T15:07:23.050272+00:00", "trade", 13.08, 500.0]
["2026-09-24T15:07:23.050275+00:00", "trade", 13.08, 13.0]
["2026-09-24T15:07:23.050279+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:23.050287+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:23.050302+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:23.050310+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:23.050324+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:23.050340+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:23.050348+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:23.050359+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:23.050366+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:23.050374+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:23.050391+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:23.050404+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:23.050414+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:23.050422+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:23.050431+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:23.050473+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:23.050569+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:23.050640+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:07:23.050742+00:00", "quote", 13.07, 13.09]
["2026-09-24T15:07:23.050792+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.050851+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.050854+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.050863+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.050871+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.050883+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.050891+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.050901+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.050920+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.050928+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.050934+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.050954+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.050965+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.050996+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.051447+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.051479+00:00", "trade", 13.085, 389.0]
["2026-09-24T15:07:23.051708+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.051890+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.052064+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.052282+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.052318+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.052374+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.052794+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.052822+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.053247+00:00", "trade", 13.09, 22.0]
["2026-09-24T15:07:23.053292+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.053339+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.054249+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.055000+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.055294+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.058853+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.059456+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.094962+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.150407+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.228402+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.258517+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.311866+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.371365+00:00", "trade", 13.085, 200.0]
["2026-09-24T15:07:23.605782+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.606455+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.740335+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.740814+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.769325+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.769341+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.769764+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.770153+00:00", "trade", 13.085, 33.0]
["2026-09-24T15:07:23.770197+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.770646+00:00", "trade", 13.085, 33.0]
["2026-09-24T15:07:23.770979+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.771148+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.771424+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.790774+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:23.955076+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:07:24.878991+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:24.879451+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:24.879482+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:24.882639+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:24.924446+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:24.924892+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:24.925791+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:24.925955+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:24.926248+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:24.933644+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:24.933837+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:24.946207+00:00", "quote", 13.07, 13.09]
["2026-09-24T15:07:24.946292+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:24.946303+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:24.946321+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:24.946405+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:24.946549+00:00", "trade", 13.08, 11.0]
["2026-09-24T15:07:24.946589+00:00", "trade", 13.08, 400.0]
["2026-09-24T15:07:24.946611+00:00", "trade", 13.08, 1.0]
["2026-09-24T15:07:24.946615+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:24.946658+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.946691+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.946705+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.946727+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.946746+00:00", "trade", 13.08, 99.0]
["2026-09-24T15:07:24.946753+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.946864+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.946883+00:00", "trade", 13.08, 99.0]
["2026-09-24T15:07:24.946884+00:00", "trade", 13.08, 75.0]
["2026-09-24T15:07:24.946885+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.946892+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.946902+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.946915+00:00", "trade", 13.08, 50.0]
["2026-09-24T15:07:24.946916+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.946953+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.946973+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.946980+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.946980+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.946987+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.947036+00:00", "trade", 13.08, 50.0]
["2026-09-24T15:07:24.947051+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.947058+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.947078+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.947332+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.947527+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.947612+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.947654+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.947665+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.947988+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.948479+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.949234+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.972069+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.972499+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.979186+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.979599+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.980096+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.980116+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.980472+00:00", "trade", 13.08, 850.0]
["2026-09-24T15:07:24.980474+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.980498+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.980519+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.980565+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.980631+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.980835+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.980895+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.980938+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.981133+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.981145+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.981270+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.981283+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.981299+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.981313+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.981329+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.981341+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.981363+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.981377+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.981418+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.981454+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.981477+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.981505+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.981529+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.981556+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.981580+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.981607+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.981630+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.981658+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.981669+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.981875+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.981876+00:00", "trade", 13.08, 850.0]
["2026-09-24T15:07:24.981883+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.981900+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.981914+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.981921+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.981932+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.981939+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.981946+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.981952+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.981958+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.981964+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:24.981983+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:24.981998+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:24.982084+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:24.982145+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:24.982229+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:24.982244+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:24.982352+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:24.982375+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:24.982390+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:24.982416+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:24.982457+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:24.982523+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:24.982530+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:24.982574+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:24.982582+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:24.982632+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:24.982723+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:24.982831+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:24.982866+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:24.983472+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:24.983920+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:24.987956+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:24.992081+00:00", "trade", 13.085, 34.0]
["2026-09-24T15:07:24.999782+00:00", "trade", 13.085, 24.0]
["2026-09-24T15:07:25.038782+00:00", "trade", 13.08, 1.0]
["2026-09-24T15:07:25.039162+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:25.039255+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:25.039396+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:25.039614+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:25.040883+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:25.040894+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:25.094619+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:25.113109+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:25.157920+00:00", "trade", 13.085, 9000.0]
["2026-09-24T15:07:25.158458+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:25.158740+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:25.158817+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:25.158897+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:25.159280+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:25.159312+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:25.159332+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:25.159388+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:07:25.160150+00:00", "trade", 13.08, 25.0]
["2026-09-24T15:07:25.160245+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:07:25.202562+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:25.202688+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:25.202872+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:25.203002+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:25.203017+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:25.203018+00:00", "trade", 13.08, 50.0]
["2026-09-24T15:07:25.203026+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:07:25.203027+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:25.203151+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:25.203153+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:25.203232+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:25.203465+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:25.203501+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:25.203594+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:25.203687+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:25.204001+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:25.204048+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:25.205936+00:00", "trade", 13.08, 99.0]
["2026-09-24T15:07:25.215604+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:25.255268+00:00", "trade", 13.08, 75.0]
["2026-09-24T15:07:25.255643+00:00", "trade", 13.08, 49.0]
["2026-09-24T15:07:25.255711+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:25.255718+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:25.255725+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:25.255731+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:25.255965+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:25.256041+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:25.256069+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:25.256082+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:25.258653+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:25.332576+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:25.363221+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:25.406899+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:25.781544+00:00", "trade", 13.0887, 43.0]
["2026-09-24T15:07:25.881184+00:00", "trade", 13.085, 3000.0]
["2026-09-24T15:07:25.980492+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:25.998914+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:25.999366+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:27.050889+00:00", "trade", 13.085, 4.0]
["2026-09-24T15:07:27.326646+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:27.327101+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:27.336702+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:27.336719+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:27.337765+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:27.532953+00:00", "trade", 13.085, 41.0]
["2026-09-24T15:07:27.533423+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:27.533457+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:27.533855+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:27.534015+00:00", "trade", 13.09, 2.0]
["2026-09-24T15:07:27.534406+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:27.534454+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:27.534478+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:27.534545+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:07:27.535013+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:27.535183+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:27.535470+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:27.540925+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:27.541137+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:27.545761+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:28.349208+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:28.351010+00:00", "trade", 13.09, 1000.0]
["2026-09-24T15:07:28.356251+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:28.356252+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:07:28.386463+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:28.408365+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:28.408890+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:28.417802+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:28.433957+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:28.441262+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:28.461112+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:28.461210+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:28.461670+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:28.611067+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:29.714649+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:29.714725+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:29.715086+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:29.743518+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:29.743760+00:00", "trade", 13.09, 2.0]
["2026-09-24T15:07:29.743795+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:29.743802+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:29.743833+00:00", "trade", 13.09, 61.0]
["2026-09-24T15:07:29.743833+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:29.743997+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:29.744024+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:29.744254+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:29.744297+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:29.744514+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:29.744528+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:29.744643+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:29.744747+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:29.745217+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:29.745602+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:29.755436+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:29.755545+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:29.756065+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:29.756077+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:29.756531+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:29.792728+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:29.793162+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:29.793203+00:00", "trade", 13.09, 50.0]
["2026-09-24T15:07:29.793205+00:00", "trade", 13.09, 50.0]
["2026-09-24T15:07:29.793265+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:29.793281+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:07:29.793296+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:29.793318+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:29.793333+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:29.793348+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:29.793401+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:07:29.793436+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:29.793471+00:00", "trade", 13.09, 200.0]
["2026-09-24T15:07:29.793610+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:29.793623+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:29.793702+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:29.793992+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:29.795170+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:29.795769+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:29.797230+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:29.798383+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:29.827012+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:07:29.827079+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:29.827148+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:07:29.827150+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:29.827179+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:29.827194+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:29.827209+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:29.827224+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:29.827236+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:29.827246+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:29.827384+00:00", "trade", 13.09, 311.0]
["2026-09-24T15:07:29.827433+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:29.827485+00:00", "trade", 13.09, 289.0]
["2026-09-24T15:07:29.827511+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:29.827564+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:29.827592+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:29.827606+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:29.827928+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:29.828034+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:29.828047+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:29.828458+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:29.828588+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:29.829035+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:29.837122+00:00", "trade", 13.09, 10.0]
["2026-09-24T15:07:29.837123+00:00", "trade", 13.09, 10.0]
["2026-09-24T15:07:29.837787+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:29.839488+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:29.933902+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.322395+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.322581+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.322738+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.323323+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.323783+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.324287+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.325051+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.325485+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.326226+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.326260+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.344946+00:00", "trade", 13.1, 1.0]
["2026-09-24T15:07:30.344956+00:00", "trade", 13.095, 1.0]
["2026-09-24T15:07:30.345692+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.437267+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.596534+00:00", "trade", 13.0986, 4.0]
["2026-09-24T15:07:30.704806+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.704825+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.748074+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.753035+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.753492+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.776610+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.777056+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.778256+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.778707+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.779110+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:07:30.779144+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.779155+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.779162+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.779186+00:00", "trade", 13.09, 50.0]
["2026-09-24T15:07:30.779187+00:00", "trade", 13.09, 389.0]
["2026-09-24T15:07:30.779196+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.779205+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.779212+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.779214+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.779221+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.779229+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.779236+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.779244+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.779250+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.779266+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.779292+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.779328+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.779610+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.779725+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.779745+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.779854+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.780064+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.780181+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.780206+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.780917+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.781111+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.782868+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.783145+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.798243+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.798384+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.798711+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.810490+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.810937+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.811403+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.813056+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.845515+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.845518+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:07:30.845721+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.845883+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:07:30.845915+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.845919+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.845926+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.845948+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.845957+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.845959+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.845966+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.846013+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.846066+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.846110+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:07:30.846214+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:07:30.846228+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:07:30.846355+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:07:30.846449+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:07:30.846456+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.846479+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.846492+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.846515+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.846787+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.846817+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.846864+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.846879+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.846911+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.846924+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.847298+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.847354+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.847375+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.847382+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.847773+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.847920+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.847951+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.848414+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.848424+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.848432+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.848869+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.849114+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.849276+00:00", "trade", 13.09, 75.0]
["2026-09-24T15:07:30.849349+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.849355+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.849362+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.849368+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.849389+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.849947+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.854232+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.854341+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.854365+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.886222+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.919505+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.919953+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.920010+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.920039+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:30.920047+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:07:30.920064+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.920096+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:07:30.920111+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.920146+00:00", "trade", 13.09, 311.0]
["2026-09-24T15:07:30.920151+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:07:30.920158+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.920165+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.920175+00:00", "trade", 13.09, 289.0]
["2026-09-24T15:07:30.920190+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.920192+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:07:30.920233+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.920303+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.920438+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.920479+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.920486+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.920523+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.920567+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.920595+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.920833+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:07:30.920964+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.921048+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.921334+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.921461+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.924540+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:30.928755+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.117914+00:00", "trade", 13.0986, 1.0]
["2026-09-24T15:07:31.437363+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.437784+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.437916+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.438208+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.452564+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.452578+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.453042+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.581574+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.597894+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.683649+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:07:31.683695+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:31.683805+00:00", "trade", 13.09, 311.0]
["2026-09-24T15:07:31.683859+00:00", "trade", 13.09, 50.0]
["2026-09-24T15:07:31.683872+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:07:31.683878+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:07:31.683885+00:00", "trade", 13.09, 139.0]
["2026-09-24T15:07:31.684030+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:07:31.684101+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:07:31.684125+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:07:31.684167+00:00", "trade", 13.09, 25.0]
["2026-09-24T15:07:31.684168+00:00", "trade", 13.09, 50.0]
["2026-09-24T15:07:31.684169+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:07:31.684177+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:07:31.684223+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:07:31.684238+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:31.684243+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:31.684250+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:31.684320+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:31.684369+00:00", "trade", 13.09, 11.0]
["2026-09-24T15:07:31.684377+00:00", "trade", 13.09, 10.0]
["2026-09-24T15:07:31.684459+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:31.684496+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:31.684517+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:31.684545+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:31.684827+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:31.684837+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:31.684876+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:31.686506+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:31.689012+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:31.862699+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:31.863132+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:07:31.863147+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.863154+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:07:31.863195+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:07:31.863201+00:00", "trade", 13.09, 75.0]
["2026-09-24T15:07:31.863203+00:00", "trade", 13.09, 198.0]
["2026-09-24T15:07:31.863221+00:00", "trade", 13.09, 311.0]
["2026-09-24T15:07:31.863272+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:07:31.863376+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:07:31.863533+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:31.863537+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:31.863558+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:31.863569+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:31.863573+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:07:31.863576+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:07:31.863592+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.863639+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.863646+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:07:31.863646+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:07:31.863653+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:07:31.863660+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:07:31.863725+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.863913+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.863914+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.863920+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.864285+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.864389+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.864531+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.864656+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.864960+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.865084+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.865129+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:07:31.865157+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.865315+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.865366+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.865387+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.865513+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.865772+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.866709+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.867152+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.867168+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.867278+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.867450+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.867979+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.868024+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.868891+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.869395+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.869406+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.869852+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.902203+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:07:31.902268+00:00", "trade", 13.09, 80.0]
["2026-09-24T15:07:31.902332+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.902474+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.902677+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.902720+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.902735+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.902762+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.902799+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.902807+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.902846+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.903049+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.903281+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.903449+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.904534+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.904745+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.905684+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.907828+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.936256+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.937905+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.938384+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.964003+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.964074+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.964482+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.964507+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:31.964984+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:32.158310+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:32.158695+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:32.325901+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:32.327659+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:32.327899+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:32.611440+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:32.612942+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:32.615541+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:32.634977+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:32.657355+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:32.721752+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:32.721784+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:32.722286+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:32.722293+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:33.020753+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:33.112714+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:33.113143+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:33.114421+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:33.135316+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:33.942249+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:33.942276+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:34.026183+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:34.048799+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:34.053680+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:34.054140+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:34.054166+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:34.768994+00:00", "trade", 13.0871, 100.0]
["2026-09-24T15:07:34.776750+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:34.777165+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:34.777216+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:34.777709+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:34.778092+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:34.850734+00:00", "trade", 13.0871, 100.0]
["2026-09-24T15:07:35.315972+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:35.316030+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:35.316047+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:35.323745+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:35.324432+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:35.519971+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:35.519980+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:35.520011+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:35.520021+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:35.520612+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:35.520752+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:35.520772+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:35.530565+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:35.530588+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:35.550663+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:35.653693+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:35.655214+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:35.655250+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:35.690985+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:35.717596+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:35.890925+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:36.291373+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:36.297955+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:07:36.365877+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:36.380594+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:36.542845+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:36.589290+00:00", "trade", 13.08, 75.0]
["2026-09-24T15:07:36.589291+00:00", "trade", 13.08, 25.0]
["2026-09-24T15:07:36.589309+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:36.589312+00:00", "trade", 13.08, 1.0]
["2026-09-24T15:07:36.589323+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:36.589330+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:36.589344+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:36.589365+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:36.589374+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:36.589961+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:36.590015+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:36.590023+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:36.590413+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:36.760309+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:36.810320+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:36.895098+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:36.895552+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:36.895852+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:36.895865+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:36.896137+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:36.896159+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:36.896210+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:36.896384+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:36.896590+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:36.896639+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:36.896866+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:36.896879+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:36.897039+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:36.897614+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:36.897904+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:36.922823+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:36.923272+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:36.923716+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:36.924221+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:37.030482+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:37.030937+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:37.031206+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:37.049731+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:37.656721+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:37.656877+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:37.657043+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:37.657181+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:37.657820+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:37.658271+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:37.664769+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:07:37.684102+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:37.741514+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:37.793468+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:37.793952+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:37.793964+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:37.793988+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:37.794410+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:37.794429+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:37.794897+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:37.831833+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:37.832277+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:37.832357+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:37.832369+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:37.832813+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:37.833893+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:37.872165+00:00", "trade", 13.085, 5.0]
["2026-09-24T15:07:37.872918+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:37.872925+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:37.873364+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:37.873374+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:37.975515+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:38.381260+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:38.381765+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:38.381825+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:38.381962+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:38.382252+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:38.382637+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:38.406820+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:38.442618+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:38.582506+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:07:38.583296+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:38.583359+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:38.583753+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:38.726122+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:38.769634+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:38.964542+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:38.964683+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:38.998661+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:38.999374+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:38.999383+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:38.999823+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:39.000286+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:39.078680+00:00", "trade", 13.085, 200.0]
["2026-09-24T15:07:39.078728+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:39.079215+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:39.079372+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:39.079546+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:39.079930+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:39.080347+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:39.129338+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:39.129353+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:39.159374+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:39.159826+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:39.159833+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:39.182332+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:39.352539+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:39.352637+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:39.353009+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:39.455300+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:39.563979+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:39.721340+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:39.721577+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:39.721589+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:39.721827+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:39.721840+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:39.722282+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:39.722296+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:39.776506+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:39.776515+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:39.776524+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:39.776950+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:39.776963+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:39.910634+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:39.911403+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:40.092152+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:40.096590+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:40.097072+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:40.097093+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:40.097126+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:40.098176+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:40.099443+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:40.099461+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:40.233847+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:40.236655+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:40.236668+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:40.236707+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:40.236720+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:40.237130+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:40.237651+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:40.269093+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:40.269550+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:40.277575+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:40.278909+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:40.279421+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:40.279427+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:40.280192+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:40.280215+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:40.280258+00:00", "trade", 13.08, 78.0]
["2026-09-24T15:07:40.280939+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:40.281654+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:40.281837+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:40.282046+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:40.282059+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:40.282104+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:40.308141+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:40.347472+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:41.537126+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:41.759276+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:41.759308+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:41.759936+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:41.763316+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:41.866431+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:41.866514+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:41.866888+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:41.866938+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:41.866964+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:41.866972+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:41.867362+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:41.940051+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:41.940105+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:41.940117+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:41.940164+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:41.940176+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:41.940557+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:41.940647+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:41.941093+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:41.962526+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:41.981501+00:00", "trade", 13.0804, 4.0]
["2026-09-24T15:07:42.013866+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.013879+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.015004+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.015433+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.015491+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.021030+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.092620+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.114353+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.114394+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.114751+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.114769+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.114809+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.114823+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.114835+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.115080+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.115093+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.115266+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.115715+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.168615+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.168625+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.302075+00:00", "trade", 13.085, 50.0]
["2026-09-24T15:07:42.400389+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.402109+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.402714+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.402758+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.403403+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.409120+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.409208+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.409214+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:07:42.409216+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:07:42.409590+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.409606+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.409679+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.409689+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.410036+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.410566+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.411004+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.412512+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.510125+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.510149+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.510165+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.510383+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.510587+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.510634+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.510647+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.510675+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.510722+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.511008+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.511094+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.511109+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.511121+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.511455+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.512318+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.512549+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.610645+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.650805+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.651261+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.881635+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:42.883819+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:43.037696+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:43.037990+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:43.062114+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:43.238668+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:43.242572+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:43.243208+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:44.099521+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:44.099574+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:44.099977+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:44.100037+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:44.100070+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:44.100173+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:44.100485+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:44.100498+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:44.192957+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:44.203117+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:44.609550+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:44.615391+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:44.676148+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:44.776688+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:44.786156+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:46.072873+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:46.073245+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:46.085750+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:46.087263+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:46.185608+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:46.185832+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:46.186115+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:46.187196+00:00", "trade", 13.08, 200.0]
["2026-09-24T15:07:46.187197+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:46.187205+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:46.187213+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:46.187227+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:46.187233+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:46.187267+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:46.187276+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:46.187283+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:46.187300+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:46.187308+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:46.187311+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:07:46.187311+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:46.187315+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:46.187322+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:46.187336+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:46.187342+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:46.187348+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:46.187355+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:46.187363+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:46.187369+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:46.187376+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:46.187379+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:07:46.187380+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.187382+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.187389+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.187395+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.187402+00:00", "trade", 13.08, 1.0]
["2026-09-24T15:07:46.187404+00:00", "trade", 13.08, 1.0]
["2026-09-24T15:07:46.187404+00:00", "trade", 13.08, 26.0]
["2026-09-24T15:07:46.187408+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.187415+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.187430+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.187576+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.187740+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.187746+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.187826+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.187838+00:00", "trade", 13.08, 50.0]
["2026-09-24T15:07:46.187903+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.187913+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.187935+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.187938+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.188007+00:00", "trade", 13.08, 2.0]
["2026-09-24T15:07:46.188052+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.188201+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.188276+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.188458+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.188694+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.189115+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.191174+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.191180+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.191199+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.191206+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.191274+00:00", "trade", 13.08, 6.0]
["2026-09-24T15:07:46.191641+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.191683+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.191705+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.191718+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.191789+00:00", "trade", 13.08, 5.0]
["2026-09-24T15:07:46.193701+00:00", "trade", 13.08, 200.0]
["2026-09-24T15:07:46.193702+00:00", "trade", 13.08, 75.0]
["2026-09-24T15:07:46.193704+00:00", "trade", 13.08, 300.0]
["2026-09-24T15:07:46.193730+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.193737+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.193744+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.193749+00:00", "trade", 13.08, 4.0]
["2026-09-24T15:07:46.193750+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.193757+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.193763+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.193770+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.193782+00:00", "trade", 13.08, 80.0]
["2026-09-24T15:07:46.193783+00:00", "trade", 13.08, 80.0]
["2026-09-24T15:07:46.193786+00:00", "trade", 13.08, 11.0]
["2026-09-24T15:07:46.193787+00:00", "trade", 13.08, 200.0]
["2026-09-24T15:07:46.193790+00:00", "trade", 13.08, 11.0]
["2026-09-24T15:07:46.193792+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:07:46.193792+00:00", "trade", 13.08, 200.0]
["2026-09-24T15:07:46.193792+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.193800+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.193805+00:00", "trade", 13.08, 600.0]
["2026-09-24T15:07:46.193807+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.193826+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.193840+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.193847+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.193854+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.193860+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.193867+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.193875+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.193890+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.193902+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.193915+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.193922+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.193929+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.193936+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:46.193989+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:46.193993+00:00", "trade", 13.08, 80.0]
["2026-09-24T15:07:46.194005+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:46.194012+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:46.194018+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:46.194025+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:46.194031+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:46.194046+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:46.194052+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:46.194059+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:46.194066+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:46.194073+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:46.194079+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:46.194088+00:00", "trade", 13.08, 39.0]
["2026-09-24T15:07:46.194090+00:00", "trade", 13.08, 50.0]
["2026-09-24T15:07:46.194090+00:00", "trade", 13.08, 700.0]
["2026-09-24T15:07:46.194090+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:46.194092+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:46.194121+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:46.194351+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:46.194370+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:46.194599+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:46.194612+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:46.195029+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:46.195502+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:46.196421+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:46.197843+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:46.200743+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:46.201195+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:46.201465+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:46.201479+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:46.201936+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:46.204148+00:00", "trade", 13.08, 3.0]
["2026-09-24T15:07:46.294863+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:46.478535+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:46.479002+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:46.479011+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:46.564930+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:46.622979+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:46.623447+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:46.623742+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:46.804450+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:46.809423+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:46.809883+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:46.950516+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:47.095239+00:00", "trade", 13.085, 2.0]
["2026-09-24T15:07:47.121146+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:47.141062+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:47.141082+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:47.144452+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:47.151378+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:47.151827+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:47.252261+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:47.508062+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:07:47.508062+00:00", "trade", 13.085, 300.0]
["2026-09-24T15:07:47.855410+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:47.855870+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:47.855922+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:47.904563+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:47.905034+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:48.375128+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:48.553146+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:48.621946+00:00", "trade", 13.0787, 11.0]
["2026-09-24T15:07:48.623798+00:00", "trade", 13.0787, 69.0]
["2026-09-24T15:07:48.657364+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:48.694506+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:07:48.695214+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:48.768505+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:48.769849+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:48.771692+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:48.771851+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:48.915519+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:49.123193+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:49.140193+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:49.140464+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:49.140475+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:49.154091+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:49.254380+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:49.311898+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:49.429531+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:49.429981+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:49.760914+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:49.791554+00:00", "trade", 13.085, 17.0]
["2026-09-24T15:07:50.258224+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:50.258723+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:50.383329+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:50.527271+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:50.639288+00:00", "trade", 13.085, 50.0]
["2026-09-24T15:07:50.706458+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:50.706925+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:50.720117+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:50.771535+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:50.893858+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:50.894350+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:51.354528+00:00", "trade", 13.085, 11.0]
["2026-09-24T15:07:51.354529+00:00", "trade", 13.09, 75.0]
["2026-09-24T15:07:51.354530+00:00", "trade", 13.09, 300.0]
["2026-09-24T15:07:51.354532+00:00", "trade", 13.09, 14.0]
["2026-09-24T15:07:51.354549+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:07:51.355172+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:51.355246+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:51.355251+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:51.355260+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:51.355271+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:51.355286+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:51.355324+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:51.355340+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:51.355654+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:51.355703+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:51.355713+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:51.355714+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:51.355802+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:51.355999+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:51.365055+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:51.365469+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:51.365507+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:51.366911+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:51.367158+00:00", "trade", 13.09, 75.0]
["2026-09-24T15:07:51.367944+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:51.368286+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:51.369221+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:51.546826+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:51.608538+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:51.723472+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:07:51.723525+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:51.723540+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:51.724027+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:51.725010+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:52.885563+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:52.886010+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:52.886713+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:53.088201+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:07:53.088206+00:00", "trade", 13.09, 200.0]
["2026-09-24T15:07:53.088495+00:00", "trade", 13.09, 180.0]
["2026-09-24T15:07:53.088535+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:53.088587+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:53.088742+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:53.088958+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:53.089092+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:53.089196+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:53.089208+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:53.115934+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:53.116032+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:53.116058+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:53.379909+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:53.406900+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:53.407339+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:53.484954+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:53.485107+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:53.485184+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:53.485605+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:53.487271+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:53.487283+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:53.487721+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:53.487732+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:53.487746+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:53.511002+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:53.517035+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:53.576767+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:53.833361+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:07:53.833433+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:53.833461+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:53.833571+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:07:53.833591+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:53.833741+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:07:53.833788+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:53.833876+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:53.833984+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:53.834019+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:53.834040+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:53.834050+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:53.834065+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:53.834093+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:53.834095+00:00", "trade", 13.09, 850.0]
["2026-09-24T15:07:53.834098+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:07:53.834110+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:53.834135+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:53.834138+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:53.834145+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:53.834159+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:53.834165+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:07:53.834172+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:07:53.834185+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:07:53.834192+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:07:53.834200+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:07:53.834208+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:07:53.834214+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:07:53.834220+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:07:53.834241+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:07:53.834353+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:07:53.834491+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:07:53.834505+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:07:53.834520+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:07:53.834549+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:53.834596+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:07:53.834643+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:53.834674+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:53.834788+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:53.834855+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:53.835053+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:53.835162+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:53.835173+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:53.835377+00:00", "trade", 13.09, 200.0]
["2026-09-24T15:07:53.836805+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:53.837106+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:53.837783+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:53.839813+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:53.839848+00:00", "trade", 13.078, 228.0]
["2026-09-24T15:07:53.839887+00:00", "trade", 13.0775, 447.0]
["2026-09-24T15:07:53.845091+00:00", "trade", 13.0849, 21.0]
["2026-09-24T15:07:53.845872+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:53.880847+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:07:54.031407+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:54.031910+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:54.032243+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:54.034386+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:54.043563+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:54.098767+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:54.098791+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:54.099300+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:54.099875+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:54.099895+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:54.099915+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:54.100369+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:54.100383+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:54.100742+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:54.100934+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:54.101111+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:54.102659+00:00", "trade", 13.0899, 1500.0]
["2026-09-24T15:07:54.103436+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:54.105849+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:54.105856+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:54.105974+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:54.106312+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:54.118168+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:54.118528+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:54.118628+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:54.118643+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:54.118721+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:54.119182+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:54.139642+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:54.140117+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:54.254303+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:54.286960+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:54.286982+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:54.501254+00:00", "trade", 13.08, 584.0]
["2026-09-24T15:07:54.501334+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:07:54.501354+00:00", "trade", 13.08, 1.0]
["2026-09-24T15:07:54.501363+00:00", "trade", 13.08, 99.0]
["2026-09-24T15:07:54.501402+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:54.501409+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:54.501416+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:54.501423+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:54.501572+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:54.501609+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:54.501616+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:54.501630+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:54.501637+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:54.501648+00:00", "trade", 13.08, 500.0]
["2026-09-24T15:07:54.501651+00:00", "trade", 13.08, 11.0]
["2026-09-24T15:07:54.501656+00:00", "trade", 13.08, 11.0]
["2026-09-24T15:07:54.501659+00:00", "trade", 13.08, 50.0]
["2026-09-24T15:07:54.501664+00:00", "trade", 13.08, 600.0]
["2026-09-24T15:07:54.501785+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:54.501795+00:00", "trade", 13.08, 40.0]
["2026-09-24T15:07:54.501856+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:54.501865+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:54.501873+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:54.501880+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:54.501886+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:54.501893+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:54.501900+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:54.501956+00:00", "trade", 13.08, 2.0]
["2026-09-24T15:07:54.501956+00:00", "trade", 13.08, 700.0]
["2026-09-24T15:07:54.501957+00:00", "trade", 13.08, 30.0]
["2026-09-24T15:07:54.501957+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:54.502062+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:54.502213+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:54.502221+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:54.502228+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:54.502241+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:54.502247+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:54.502295+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:54.502377+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:54.502428+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:54.502500+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:54.502566+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:54.502727+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:54.502853+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:54.502942+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:54.502963+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:54.502999+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:54.503131+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:54.503155+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:54.503281+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:54.504426+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:54.507049+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:54.507418+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:54.507927+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:54.507943+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:54.508285+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:54.508799+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:54.509245+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:54.532250+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:54.601451+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:54.626010+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:54.626465+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:55.152768+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:55.153240+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:55.202312+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:55.265102+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:55.265575+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:55.316493+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:55.503236+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:55.503714+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:55.569499+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:55.579041+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:55.579513+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:55.659521+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:55.659569+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:56.156392+00:00", "quote", 13.07, 13.09]
["2026-09-24T15:07:56.156502+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:56.156533+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:56.156551+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:56.156860+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:56.156923+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:56.157126+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:56.159262+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:56.167276+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:56.167323+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:56.167498+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:56.198994+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:56.200375+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:56.200410+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:56.217930+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:56.218395+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:56.218854+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:56.455777+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:56.463587+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:56.463655+00:00", "trade", 13.08, 22.0]
["2026-09-24T15:07:56.463890+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:56.464010+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:56.464126+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:56.464145+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:56.464183+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:56.464216+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:56.464234+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:56.464262+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:56.464324+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:56.464454+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:56.465127+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:56.465579+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:56.465610+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:56.465891+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:56.468612+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:56.468691+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:56.475635+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:56.481755+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:56.486231+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:56.560393+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:56.560486+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:56.579385+00:00", "quote", 13.07, 13.09]
["2026-09-24T15:07:56.579453+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:56.579460+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:56.579466+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:56.579593+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:56.579645+00:00", "trade", 13.08, 24.0]
["2026-09-24T15:07:56.579647+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:56.579697+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:56.579760+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:56.579852+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:56.580086+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:56.655306+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:56.660980+00:00", "trade", 13.08, 84.0]
["2026-09-24T15:07:56.665686+00:00", "trade", 13.0798, 34.0]
["2026-09-24T15:07:56.945650+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:56.945765+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:56.945870+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:56.946360+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:56.946377+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:56.946542+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:56.947042+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:56.947053+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:57.001183+00:00", "quote", 13.07, 13.09]
["2026-09-24T15:07:57.001200+00:00", "quote", 13.07, 13.09]
["2026-09-24T15:07:57.001220+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:57.001485+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:57.001563+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:57.001647+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:57.001662+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:57.001669+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:57.001684+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:57.001725+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:57.004118+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:57.113988+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:57.114433+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:57.196493+00:00", "trade", 13.08, 1.0]
["2026-09-24T15:07:57.196526+00:00", "quote", 13.07, 13.09]
["2026-09-24T15:07:57.196579+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:07:57.196591+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:57.196597+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:57.196622+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:57.196721+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:57.196725+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:57.196765+00:00", "trade", 13.08, 25.0]
["2026-09-24T15:07:57.196771+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:57.196784+00:00", "trade", 13.08, 158.0]
["2026-09-24T15:07:57.196791+00:00", "trade", 13.08, 311.0]
["2026-09-24T15:07:57.196798+00:00", "trade", 13.08, 200.0]
["2026-09-24T15:07:57.196814+00:00", "trade", 13.08, 25.0]
["2026-09-24T15:07:57.196849+00:00", "trade", 13.08, 50.0]
["2026-09-24T15:07:57.196879+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:07:57.196899+00:00", "trade", 13.08, 21.0]
["2026-09-24T15:07:57.196903+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:57.196908+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:57.196911+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:57.196960+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:57.196968+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:57.196981+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:57.196987+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:57.196994+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:57.197001+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:57.197010+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:57.197016+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:57.197017+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:57.197101+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:57.200962+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:57.201010+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:57.201019+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:57.231965+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:57.257705+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:57.258048+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:57.334258+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:07:57.523232+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:57.523276+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:57.523293+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:57.523322+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:57.523342+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:57.523369+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:57.523647+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:57.523662+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:57.523768+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:57.523782+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:57.523832+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:57.523861+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:57.524264+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:57.524295+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:57.524301+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:57.525354+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:57.525398+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:57.526019+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:57.526141+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:57.573819+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:57.629021+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:57.629485+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:57.630404+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:57.633637+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:57.654661+00:00", "quote", 13.07, 13.09]
["2026-09-24T15:07:57.654664+00:00", "quote", 13.07, 13.09]
["2026-09-24T15:07:57.654696+00:00", "quote", 13.07, 13.09]
["2026-09-24T15:07:57.654715+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:07:57.654730+00:00", "trade", 13.08, 75.0]
["2026-09-24T15:07:57.654730+00:00", "quote", 13.07, 13.09]
["2026-09-24T15:07:57.654731+00:00", "trade", 13.08, 75.0]
["2026-09-24T15:07:57.654732+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:57.654734+00:00", "trade", 13.08, 389.0]
["2026-09-24T15:07:57.654738+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:57.654744+00:00", "trade", 13.08, 61.0]
["2026-09-24T15:07:57.654744+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:57.654748+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:57.654754+00:00", "trade", 13.08, 1.0]
["2026-09-24T15:07:57.654774+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:57.654781+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:57.654794+00:00", "trade", 13.08, 136.0]
["2026-09-24T15:07:57.655428+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:57.655545+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:57.686001+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:57.716918+00:00", "trade", 13.075, 100.0]
["2026-09-24T15:07:58.054060+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:58.054297+00:00", "trade", 13.08, 50.0]
["2026-09-24T15:07:58.054694+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:58.055153+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:58.094739+00:00", "trade", 13.075, 100.0]
["2026-09-24T15:07:58.094766+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:07:58.242735+00:00", "trade", 13.075, 389.0]
["2026-09-24T15:07:58.879258+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:07:59.633624+00:00", "trade", 13.0723, 133.0]
["2026-09-24T15:08:00.043828+00:00", "trade", 13.075, 411.0]
["2026-09-24T15:08:00.122551+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:00.123185+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:00.123640+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:00.906290+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:00.906788+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:00.907011+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:01.228335+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:01.228598+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:01.228629+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:01.228699+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:01.232629+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:01.235799+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:01.236253+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:01.236448+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:01.236918+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:01.237053+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:01.287919+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:01.317337+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:01.393254+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:01.461433+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:01.967858+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:02.094677+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:02.412296+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:02.481612+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:02.487435+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:02.487918+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:02.515154+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:02.515161+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:02.515771+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:02.515784+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:02.587048+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:02.587382+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:02.587836+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:02.588298+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:02.705587+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:02.711675+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:03.150432+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:03.150459+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:03.151104+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:03.332715+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:03.397393+00:00", "trade", 13.07, 9.0]
["2026-09-24T15:08:03.427854+00:00", "trade", 13.07, 7000.0]
["2026-09-24T15:08:03.427854+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:03.427887+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:03.427895+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:03.427902+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:03.427909+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:03.427915+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:03.427929+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:03.427943+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:03.427963+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:03.427970+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:03.427977+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:03.427984+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:03.427990+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:03.427997+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:03.428003+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:03.428018+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:03.428032+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:03.428052+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:03.428059+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:03.428065+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:03.428180+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:03.428191+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:03.428266+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:03.428287+00:00", "trade", 13.07, 27.0]
["2026-09-24T15:08:03.428321+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:03.428324+00:00", "trade", 13.07, 90.0]
["2026-09-24T15:08:03.428462+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:03.428463+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:03.428528+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:03.428543+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:03.428559+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:03.428606+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:03.428613+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:03.428928+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:03.429127+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:03.429188+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:03.429422+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:03.429477+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:03.430183+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:03.433316+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:03.443118+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:03.443143+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:03.453334+00:00", "trade", 13.065, 600.0]
["2026-09-24T15:08:03.453383+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:03.456537+00:00", "trade", 13.065, 600.0]
["2026-09-24T15:08:03.456792+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:03.456890+00:00", "trade", 13.065, 20.0]
["2026-09-24T15:08:03.457605+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:03.457630+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:03.457681+00:00", "trade", 13.065, 300.0]
["2026-09-24T15:08:03.457720+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:03.458153+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:03.458160+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:03.458169+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:03.458719+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:03.498584+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:03.523940+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:03.523967+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:03.523974+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:03.524483+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:03.528174+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:03.550719+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:03.569150+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:03.608752+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:04.145835+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:04.247063+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:04.291871+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:04.756707+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:05.333100+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:05.333468+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:05.333554+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:05.334022+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:05.334070+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:05.334098+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:05.334454+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:05.334613+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:05.335508+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:05.335613+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:05.335868+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:05.336128+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:05.336139+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:05.336287+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:05.453587+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:05.454038+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:06.259500+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:06.259961+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:06.987257+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:06.987268+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:07.150647+00:00", "trade", 13.065, 13.0]
["2026-09-24T15:08:07.150648+00:00", "trade", 13.07, 75.0]
["2026-09-24T15:08:07.150650+00:00", "trade", 13.07, 287.0]
["2026-09-24T15:08:07.150666+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:07.150669+00:00", "trade", 13.07, 1.0]
["2026-09-24T15:08:07.150678+00:00", "trade", 13.07, 1.0]
["2026-09-24T15:08:07.150688+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:07.150695+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:07.150722+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:07.150736+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:07.150756+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:07.150763+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:07.150777+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:07.150797+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:07.150948+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:07.150972+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:07.151118+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:07.151139+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:07.151147+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:07.151170+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:07.151177+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:07.151184+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:07.151210+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:07.151231+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:07.151239+00:00", "trade", 13.07, 1.0]
["2026-09-24T15:08:07.151265+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:07.151269+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:07.151586+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:07.151623+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:07.151636+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:07.151643+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:07.151654+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:07.151696+00:00", "trade", 13.07, 9.0]
["2026-09-24T15:08:07.151702+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:07.151709+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:07.151728+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:07.151885+00:00", "trade", 13.07, 1.0]
["2026-09-24T15:08:07.205164+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:07.250455+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:07.250926+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:07.263265+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:07.283510+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:07.359992+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:07.360180+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:07.360335+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:07.360789+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:07.629103+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:08.011054+00:00", "trade", 13.065, 1.0]
["2026-09-24T15:08:08.033646+00:00", "trade", 13.065, 1.0]
["2026-09-24T15:08:08.061361+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:08.061426+00:00", "trade", 13.065, 152.0]
["2026-09-24T15:08:08.061909+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:08.062363+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:08.074193+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:08.874715+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:08.875422+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:08.876224+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:09.146131+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:09.146158+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:09.146661+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:09.389608+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:09.925946+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:09.926235+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:09.926261+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:09.928783+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:09.959153+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:09.959179+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:09.995244+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:09.995271+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:10.276132+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:10.323841+00:00", "trade", 13.0607, 1500.0]
["2026-09-24T15:08:10.421346+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:10.421446+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:10.421954+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:10.422100+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:10.422151+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:10.422610+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:10.510836+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:10.706515+00:00", "trade", 13.065, 250.0]
["2026-09-24T15:08:11.030237+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:11.031313+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:11.031801+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:11.033241+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:11.068989+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:11.243099+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:11.370814+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:11.370846+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:11.423674+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:11.423991+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:11.425655+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:11.426316+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:11.426367+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:11.426422+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:11.426535+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:11.426670+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:11.426692+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:11.426700+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:11.427075+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:11.427117+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:11.427130+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:11.427151+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:11.427539+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:11.428066+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:11.428512+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:11.429114+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:11.429135+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:11.430385+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:11.430892+00:00", "trade", 13.07, 10.0]
["2026-09-24T15:08:11.430909+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:11.430916+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:11.430923+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:11.430930+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:11.430937+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:11.431014+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:11.431021+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:11.431028+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:11.431035+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:11.431045+00:00", "trade", 13.07, 2100.0]
["2026-09-24T15:08:11.431048+00:00", "trade", 13.07, 200.0]
["2026-09-24T15:08:11.431050+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:08:11.431051+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:11.431058+00:00", "trade", 13.07, 200.0]
["2026-09-24T15:08:11.431058+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:11.431062+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:08:11.431068+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:11.431073+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:11.431076+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:11.431136+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:11.431144+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:11.431160+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:11.431161+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:08:11.431161+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:11.431171+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:11.431180+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:11.431189+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:11.431196+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:11.431203+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:11.431211+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:11.431226+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:11.431234+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:11.431240+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:11.431242+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:08:11.431243+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:11.431245+00:00", "trade", 13.07, 50.0]
["2026-09-24T15:08:11.431248+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:11.431256+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:11.431263+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:11.431293+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:11.432242+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:11.432346+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:11.434455+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:11.435026+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:11.468750+00:00", "trade", 13.07, 3.0]
["2026-09-24T15:08:11.488348+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:11.610149+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:11.610809+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:11.832590+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:11.837233+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:11.837680+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:11.838655+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:11.839072+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:11.871793+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:11.872242+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:12.033410+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:12.033691+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:12.034008+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:12.034304+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:12.431570+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:12.675457+00:00", "trade", 13.0601, 20.0]
["2026-09-24T15:08:12.676540+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:12.968564+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:12.969020+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:13.178273+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:13.179051+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:13.209844+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:13.238040+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:13.274016+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:13.376498+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:13.588262+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:14.064565+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:14.097079+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:14.097657+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:14.420459+00:00", "trade", 13.07, 50.0]
["2026-09-24T15:08:14.420872+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:14.422769+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:14.440691+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:14.833320+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:08:14.834423+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:14.835512+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:14.849343+00:00", "trade", 13.065, 9000.0]
["2026-09-24T15:08:14.850079+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:14.850091+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:14.947809+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:14.948735+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:14.949352+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:14.949395+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:14.984968+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:14.985167+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:15.070383+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:15.214071+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:15.216666+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:15.216692+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:15.289985+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:15.290022+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:15.347550+00:00", "trade", 13.0605, 20.0]
["2026-09-24T15:08:15.646555+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:15.697382+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:15.886552+00:00", "trade", 13.0616, 800.0]
["2026-09-24T15:08:15.893733+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:15.950863+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:16.030641+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:16.032508+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:16.738479+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:16.838397+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:16.866708+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:16.872659+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:16.877606+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:16.915210+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:17.317070+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:17.317954+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:17.437450+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:17.446378+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:17.521815+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:17.554236+00:00", "trade", 13.0612, 250.0]
["2026-09-24T15:08:17.555035+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:17.603075+00:00", "trade", 13.065, 9000.0]
["2026-09-24T15:08:17.604967+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:17.617027+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:17.753538+00:00", "trade", 13.065, 900.0]
["2026-09-24T15:08:17.966594+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:17.967397+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:18.132622+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:18.216372+00:00", "trade", 13.0627, 100.0]
["2026-09-24T15:08:18.355223+00:00", "trade", 13.0889, 100.0]
["2026-09-24T15:08:18.405858+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:19.150388+00:00", "trade", 13.065, 1.0]
["2026-09-24T15:08:19.697983+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:19.698015+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:19.798543+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:20.041598+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:20.041717+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:21.533911+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:21.534685+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:21.534837+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:21.602866+00:00", "trade", 13.065, 250.0]
["2026-09-24T15:08:21.676963+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:21.677427+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:21.886701+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:21.905388+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:21.951084+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:21.951568+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:22.032901+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:22.228191+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:22.228448+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:22.238816+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:22.247723+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:22.248397+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:22.248444+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:22.248941+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:22.285999+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:22.297071+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:22.556697+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:22.556731+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:22.557250+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:22.557989+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:22.713678+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:22.714880+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:22.754744+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:22.754768+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:22.790273+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:22.970117+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:22.970143+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:22.970220+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:22.970587+00:00", "trade", 13.065, 8.0]
["2026-09-24T15:08:22.970724+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:22.970967+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:22.993714+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:22.994967+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:22.994992+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:22.995089+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:22.996692+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:23.132327+00:00", "trade", 13.0695, 14.0]
["2026-09-24T15:08:23.147043+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:08:23.154404+00:00", "trade", 13.0695, 86.0]
["2026-09-24T15:08:23.155153+00:00", "trade", 13.07, 18.0]
["2026-09-24T15:08:23.507123+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:08:23.507124+00:00", "trade", 13.065, 389.0]
["2026-09-24T15:08:23.507887+00:00", "trade", 13.065, 389.0]
["2026-09-24T15:08:23.508346+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:23.676577+00:00", "trade", 13.06, 1.0]
["2026-09-24T15:08:23.763441+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:23.763488+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:23.763957+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:23.790192+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:23.808123+00:00", "trade", 13.06, 100.0]
["2026-09-24T15:08:23.808704+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:23.808710+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:23.808717+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:23.808732+00:00", "trade", 13.06, 14.0]
["2026-09-24T15:08:23.808804+00:00", "trade", 13.06, 2.0]
["2026-09-24T15:08:23.809177+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:23.809229+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:23.809265+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:23.809557+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:23.815087+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:23.916814+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:24.374157+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:24.374623+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:24.428085+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:24.428548+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:24.558843+00:00", "trade", 13.065, 2280.0]
["2026-09-24T15:08:24.559530+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:24.597247+00:00", "trade", 13.06, 1.0]
["2026-09-24T15:08:24.597249+00:00", "trade", 13.06, 100.0]
["2026-09-24T15:08:24.597250+00:00", "trade", 13.06, 2000.0]
["2026-09-24T15:08:24.597252+00:00", "trade", 13.06, 100.0]
["2026-09-24T15:08:24.597254+00:00", "trade", 13.06, 499.0]
["2026-09-24T15:08:24.597255+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:24.597262+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:24.597268+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:24.597271+00:00", "trade", 13.06, 1.0]
["2026-09-24T15:08:24.597276+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:24.597280+00:00", "trade", 13.06, 50.0]
["2026-09-24T15:08:24.597360+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:24.597367+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:24.597528+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:24.597535+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:24.597543+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:24.597551+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:24.597557+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:24.597565+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:24.597566+00:00", "trade", 13.06, 200.0]
["2026-09-24T15:08:24.597571+00:00", "trade", 13.06, 6.0]
["2026-09-24T15:08:24.597578+00:00", "trade", 13.06, 200.0]
["2026-09-24T15:08:24.597623+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:24.597663+00:00", "trade", 13.06, 20.0]
["2026-09-24T15:08:24.597663+00:00", "trade", 13.06, 200.0]
["2026-09-24T15:08:24.597684+00:00", "trade", 13.06, 100.0]
["2026-09-24T15:08:24.597721+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:24.597773+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:24.597784+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:24.597799+00:00", "trade", 13.06, 200.0]
["2026-09-24T15:08:24.597801+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:08:24.597808+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:08:24.597815+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:08:24.597822+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:08:24.597823+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:08:24.597823+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:08:24.597829+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:08:24.597836+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:08:24.597843+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:08:24.597851+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:08:24.597857+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:08:24.597878+00:00", "trade", 13.06, 100.0]
["2026-09-24T15:08:24.597882+00:00", "trade", 13.06, 10.0]
["2026-09-24T15:08:24.597882+00:00", "trade", 13.06, 100.0]
["2026-09-24T15:08:24.597882+00:00", "trade", 13.06, 1.0]
["2026-09-24T15:08:24.597883+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:08:24.597884+00:00", "trade", 13.06, 100.0]
["2026-09-24T15:08:24.597890+00:00", "trade", 13.06, 7.0]
["2026-09-24T15:08:24.597900+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:08:24.597920+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:08:24.597994+00:00", "trade", 13.06, 1.0]
["2026-09-24T15:08:24.597994+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:24.598026+00:00", "trade", 13.06, 75.0]
["2026-09-24T15:08:24.598108+00:00", "trade", 13.06, 24.0]
["2026-09-24T15:08:24.598109+00:00", "trade", 13.06, 16.0]
["2026-09-24T15:08:24.598109+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:24.598157+00:00", "trade", 13.06, 6.0]
["2026-09-24T15:08:24.598169+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:24.598188+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:24.598195+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:24.598258+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:24.598369+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:24.598511+00:00", "trade", 13.06, 5.0]
["2026-09-24T15:08:24.598543+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:24.598565+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:24.598882+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:24.598900+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:24.599038+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:24.599082+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:24.599235+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:24.599627+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:24.599806+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:24.601808+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:24.602106+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:24.602648+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:24.609282+00:00", "trade", 13.05, 25020.0]
["2026-09-24T15:08:24.609348+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:24.609673+00:00", "trade", 13.055, 155.0]
["2026-09-24T15:08:24.609941+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:24.610598+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:24.616478+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:24.616503+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:24.617137+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:24.625103+00:00", "trade", 13.0513, 160.0]
["2026-09-24T15:08:24.627752+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:24.628008+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:24.628014+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:24.634744+00:00", "trade", 13.06, 3.0]
["2026-09-24T15:08:24.671205+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:24.706053+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:25.061891+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:25.062279+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:25.062994+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:25.096387+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:25.096837+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:25.225866+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:25.226325+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:25.461756+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:25.470406+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:26.282754+00:00", "trade", 13.0552, 250.0]
["2026-09-24T15:08:26.332144+00:00", "trade", 13.055, 311.0]
["2026-09-24T15:08:26.814679+00:00", "trade", 13.055, 400.0]
["2026-09-24T15:08:26.831697+00:00", "trade", 13.06, 1800.0]
["2026-09-24T15:08:27.028377+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:27.028870+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:27.032120+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:27.169270+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:27.313195+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:27.313656+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:27.316693+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:27.403607+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:27.403630+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:27.773399+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:27.773426+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:27.773703+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:27.773714+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:27.773941+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:27.774261+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:27.774720+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:27.774841+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:27.775594+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:27.778430+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:27.807693+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:27.988705+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:28.031615+00:00", "trade", 13.055, 250.0]
["2026-09-24T15:08:28.032364+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:28.032839+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:28.134646+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:28.546400+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:28.982767+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:29.058827+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:29.059202+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:29.059230+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:29.059385+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:29.059409+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:29.059688+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:29.060143+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:29.060201+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:29.195131+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:29.924922+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:29.942324+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:30.036956+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:30.036997+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:30.037024+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:30.037551+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:30.037594+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:30.037741+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:30.038076+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:30.232014+00:00", "trade", 13.05, 3.0]
["2026-09-24T15:08:30.248497+00:00", "trade", 13.055, 250.0]
["2026-09-24T15:08:30.341699+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:30.364433+00:00", "trade", 13.053, 260.0]
["2026-09-24T15:08:30.569012+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:30.715938+00:00", "trade", 13.06, 459.0]
["2026-09-24T15:08:30.849679+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:30.941588+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:30.976956+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:31.132696+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:31.132894+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:31.132969+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:31.133222+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:31.134903+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:31.171976+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:31.214793+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:31.244568+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:31.731078+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:31.768794+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:31.905858+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:31.967503+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:32.419117+00:00", "trade", 13.0515, 400.0]
["2026-09-24T15:08:32.419932+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:32.510994+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:32.675213+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:32.675305+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:32.689261+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:32.716545+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:32.800299+00:00", "trade", 13.055, 389.0]
["2026-09-24T15:08:32.801049+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:32.801496+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:32.801593+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:32.801983+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:32.802775+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:32.821535+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:32.821565+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:32.821894+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:32.821966+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:32.821993+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:32.822497+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:32.823280+00:00", "trade", 13.055, 10.0]
["2026-09-24T15:08:32.823960+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:32.841372+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:32.876572+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:32.876672+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:32.876745+00:00", "trade", 13.055, 100.0]
["2026-09-24T15:08:32.876763+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:32.876837+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:32.877042+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:32.877151+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:32.877226+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:32.877240+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:32.880542+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:32.916624+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:32.918144+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:32.918647+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:32.923058+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:32.942448+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:32.947537+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:32.948437+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:32.948453+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:32.948774+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:32.957840+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:32.958284+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:32.991235+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:33.019109+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:33.034297+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:33.035781+00:00", "trade", 13.055, 600.0]
["2026-09-24T15:08:33.035783+00:00", "trade", 13.055, 389.0]
["2026-09-24T15:08:33.036084+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:33.036151+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:33.036501+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:33.036574+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:33.036729+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:33.036744+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:33.036965+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:33.037126+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:33.037160+00:00", "trade", 13.055, 111.0]
["2026-09-24T15:08:33.039056+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:33.039236+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:33.095795+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:33.095808+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:33.096930+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:33.096979+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:33.097364+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:33.110695+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:33.110772+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:33.262118+00:00", "trade", 13.06, 200.0]
["2026-09-24T15:08:33.262127+00:00", "trade", 13.06, 100.0]
["2026-09-24T15:08:33.262132+00:00", "trade", 13.06, 100.0]
["2026-09-24T15:08:33.262231+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:33.262532+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:33.262555+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:33.262565+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:33.262649+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:33.262660+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:33.263278+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:33.263868+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:33.340909+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:33.478379+00:00", "trade", 13.055, 900.0]
["2026-09-24T15:08:33.823155+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:33.823207+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:33.823722+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:33.830051+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:33.873383+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:33.933882+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:33.934298+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:33.934767+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:33.949431+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:33.949883+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:33.972169+00:00", "trade", 13.0599, 250.0]
["2026-09-24T15:08:34.056501+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:34.056964+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:34.057440+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:34.177651+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:34.659258+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:34.659347+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:34.663282+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:34.699610+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:34.766762+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:34.820759+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:34.820843+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:34.909020+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:34.929479+00:00", "trade", 13.06, 10.0]
["2026-09-24T15:08:34.929884+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:34.930648+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:34.931360+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:34.987934+00:00", "trade", 13.0795, 200.0]
["2026-09-24T15:08:35.148668+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:35.148696+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:35.148860+00:00", "trade", 13.06, 1.0]
["2026-09-24T15:08:35.148861+00:00", "trade", 13.06, 4.0]
["2026-09-24T15:08:35.148862+00:00", "trade", 13.06, 95.0]
["2026-09-24T15:08:35.148881+00:00", "trade", 13.06, 1.0]
["2026-09-24T15:08:35.148920+00:00", "trade", 13.06, 100.0]
["2026-09-24T15:08:35.149084+00:00", "trade", 13.06, 4.0]
["2026-09-24T15:08:35.149085+00:00", "trade", 13.06, 300.0]
["2026-09-24T15:08:35.149086+00:00", "trade", 13.06, 11.0]
["2026-09-24T15:08:35.149169+00:00", "trade", 13.06, 10.0]
["2026-09-24T15:08:35.149177+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:35.149180+00:00", "trade", 13.06, 852.0]
["2026-09-24T15:08:35.149180+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:35.149184+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:35.149191+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:35.149212+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:35.149219+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:35.149226+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:35.149232+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:35.149246+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:35.149267+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:35.149275+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:35.149304+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:08:35.149309+00:00", "quote", 13.05, 13.07]
["2026-09-24T15:08:35.149315+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.149323+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.149330+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.149339+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.149346+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.149353+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.149360+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.149366+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.149372+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.149386+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.149393+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.149400+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.149431+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.149536+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.149713+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.149719+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.149772+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.149780+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.149780+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.149910+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.149934+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.149943+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.150038+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.150369+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.150775+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.150836+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.151289+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.151742+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.152570+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.152791+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.249610+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.249911+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.250037+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.250579+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.250727+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.250929+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.251027+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.251885+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.327764+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.368951+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.417292+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.431453+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.431486+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.431522+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.431540+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.431650+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.432364+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.432371+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.440398+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:08:35.440805+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.450556+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.477333+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.518959+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.519412+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.559383+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.559392+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.559405+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.574696+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.574769+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.575155+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.575269+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.578333+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:35.713737+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:36.625340+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:36.625411+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:36.660999+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:36.844725+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:37.096256+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:37.415961+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:37.416446+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:37.579805+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:37.681066+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:38.055298+00:00", "trade", 13.065, 40.0]
["2026-09-24T15:08:38.566163+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:38.566228+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:38.566296+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:38.569296+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:38.667944+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:38.981962+00:00", "trade", 13.065, 373.0]
["2026-09-24T15:08:38.989962+00:00", "trade", 13.065, 27.0]
["2026-09-24T15:08:39.446543+00:00", "trade", 13.06, 10.0]
["2026-09-24T15:08:39.447058+00:00", "trade", 13.06, 10.0]
["2026-09-24T15:08:39.469168+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:08:39.469768+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:39.469822+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:39.470205+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:39.470434+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:39.470652+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:39.471112+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:39.471118+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:39.471567+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:40.295074+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:40.387220+00:00", "trade", 13.065, 311.0]
["2026-09-24T15:08:40.628212+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:40.628362+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:40.628842+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:40.661363+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:40.693381+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:40.695288+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:40.705570+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:40.867590+00:00", "trade", 13.06, 100.0]
["2026-09-24T15:08:40.870331+00:00", "trade", 13.06, 100.0]
["2026-09-24T15:08:40.870332+00:00", "trade", 13.06, 75.0]
["2026-09-24T15:08:40.870650+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:40.870659+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:40.871014+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:40.871028+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:40.871035+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:40.871067+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:40.871090+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:40.873918+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:40.944410+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:41.030100+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:41.031158+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:41.033384+00:00", "trade", 13.065, 34.0]
["2026-09-24T15:08:41.034133+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:41.034586+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:41.035031+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:41.078692+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:41.082132+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:41.082299+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:41.082578+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:41.082582+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:41.082584+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:41.082589+00:00", "trade", 13.065, 19.0]
["2026-09-24T15:08:41.082591+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:41.082656+00:00", "trade", 13.07, 4.0]
["2026-09-24T15:08:41.082663+00:00", "trade", 13.07, 1.0]
["2026-09-24T15:08:41.083050+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:41.083118+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:41.083513+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:41.085894+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:41.086580+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:41.102739+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:41.122795+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:41.123192+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:41.123827+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:41.124975+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:41.132707+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:41.302627+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:41.728909+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:41.729406+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:41.729945+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:41.736999+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:41.737822+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:41.737847+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:41.737855+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:41.737924+00:00", "trade", 13.07, 4.0]
["2026-09-24T15:08:41.738335+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:41.738841+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:42.254145+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:42.370435+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:08:42.650381+00:00", "trade", 13.07, 20.0]
["2026-09-24T15:08:42.755771+00:00", "trade", 13.065, 12.0]
["2026-09-24T15:08:43.859701+00:00", "trade", 13.065, 200.0]
["2026-09-24T15:08:43.861275+00:00", "trade", 13.07, 75.0]
["2026-09-24T15:08:43.861277+00:00", "trade", 13.07, 125.0]
["2026-09-24T15:08:43.861296+00:00", "trade", 13.07, 1.0]
["2026-09-24T15:08:43.861304+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:43.861312+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:43.861325+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:43.861332+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:43.861352+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:43.861359+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:43.861366+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:43.861380+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:43.861394+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:43.861803+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:43.861946+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:44.161604+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:44.162251+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:44.163058+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:44.426549+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:44.604431+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:44.604438+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:44.604456+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:44.604463+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:44.604470+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:44.604534+00:00", "trade", 13.07, 3.0]
["2026-09-24T15:08:44.605125+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:44.639624+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:44.696258+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:45.243901+00:00", "trade", 13.0631, 4.0]
["2026-09-24T15:08:45.293971+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:08:45.296499+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:45.428938+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:45.501035+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:45.502457+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:45.502901+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:45.502921+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:45.610125+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:45.617065+00:00", "quote", 13.06, 13.08]
["2026-09-24T15:08:45.617132+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:45.617138+00:00", "trade", 13.07, 27.0]
["2026-09-24T15:08:45.617141+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:45.617142+00:00", "trade", 13.07, 389.0]
["2026-09-24T15:08:45.617142+00:00", "trade", 13.07, 184.0]
["2026-09-24T15:08:45.617142+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:45.617151+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:45.617235+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:45.617241+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:45.617248+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:45.617254+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:45.617262+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:45.617269+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:45.617276+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:45.617551+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:45.617579+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:45.617593+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:45.617607+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:45.617820+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:45.618222+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:45.618690+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:45.618701+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:45.619139+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:45.619255+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:45.651441+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:45.651894+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:45.878744+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:45.878762+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:45.879675+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:45.925262+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:45.925721+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:45.951006+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:45.955447+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:45.962222+00:00", "trade", 13.089, 54.0]
["2026-09-24T15:08:45.966122+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:45.966579+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:46.019460+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:46.202705+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:46.236387+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:46.337420+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:46.531509+00:00", "trade", 13.075, 10.0]
["2026-09-24T15:08:46.532289+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:46.532737+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:46.687054+00:00", "trade", 13.07, 39.0]
["2026-09-24T15:08:46.687579+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:46.688857+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:46.791675+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:46.792168+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:46.792612+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:46.817275+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:47.022272+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:47.022461+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:47.022796+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:47.164306+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:47.191254+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:47.191314+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:47.294526+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:47.549451+00:00", "trade", 13.08, 20.0]
["2026-09-24T15:08:47.550214+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:47.550740+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:47.629433+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:47.629530+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:47.641060+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:47.694235+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:47.712732+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:47.713549+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:48.259943+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:48.260080+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:48.260749+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:48.260825+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:48.261097+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:48.261746+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:48.263232+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:48.376507+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:48.426816+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:48.427566+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:48.959716+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:48.960652+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:49.011798+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:49.072112+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:49.401901+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:49.461581+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:49.461604+00:00", "trade", 13.075, 100.0]
["2026-09-24T15:08:49.461641+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:49.461655+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:49.462097+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:49.462136+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:49.462183+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:49.462500+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:49.464465+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:49.485550+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:49.485934+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:49.486668+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:49.530186+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:49.530222+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:49.575753+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:49.576206+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:49.652977+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:49.700667+00:00", "trade", 13.07, 200.0]
["2026-09-24T15:08:49.700674+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:08:49.700736+00:00", "trade", 13.07, 79.0]
["2026-09-24T15:08:49.700738+00:00", "trade", 13.07, 79.0]
["2026-09-24T15:08:49.700739+00:00", "trade", 13.07, 79.0]
["2026-09-24T15:08:49.700741+00:00", "trade", 13.07, 17.0]
["2026-09-24T15:08:49.700743+00:00", "trade", 13.07, 46.0]
["2026-09-24T15:08:49.700752+00:00", "trade", 13.07, 29.0]
["2026-09-24T15:08:49.700757+00:00", "trade", 13.07, 1.0]
["2026-09-24T15:08:49.700792+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:49.700799+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:49.700812+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:49.700819+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:49.701039+00:00", "trade", 13.07, 200.0]
["2026-09-24T15:08:49.701061+00:00", "trade", 13.07, 200.0]
["2026-09-24T15:08:49.701068+00:00", "trade", 13.07, 5.0]
["2026-09-24T15:08:49.701076+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:08:49.701091+00:00", "trade", 13.07, 10.0]
["2026-09-24T15:08:49.701099+00:00", "trade", 13.07, 700.0]
["2026-09-24T15:08:49.701293+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:49.701300+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:49.701470+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:49.701480+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:49.701491+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:49.701542+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:49.701566+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:49.701897+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:49.702114+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:49.702458+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:49.702472+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:49.702478+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:49.702484+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:49.702490+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:49.702497+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:49.702504+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:49.702518+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:49.702524+00:00", "trade", 13.07, 2700.0]
["2026-09-24T15:08:49.702526+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:49.702586+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:49.702659+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:49.702733+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:49.702741+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:49.702773+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:49.702821+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:49.703011+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:49.703019+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:49.703145+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:49.703434+00:00", "trade", 13.06, 15256.0]
["2026-09-24T15:08:49.703578+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:49.703724+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:49.703915+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:49.704037+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:49.704111+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:49.704560+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:49.705764+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:49.706659+00:00", "trade", 13.07, 200.0]
["2026-09-24T15:08:49.706695+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:49.709427+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:49.723212+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:49.732935+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:49.776024+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:49.776481+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:49.794043+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:49.838826+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:49.839288+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:49.839344+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:49.839803+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:49.839813+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:49.840952+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:49.848775+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:49.861302+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:49.861433+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:49.861939+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:49.862395+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:49.871408+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:49.879011+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:49.927456+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:49.928076+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:49.928188+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:49.928202+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:49.928288+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:49.929611+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:50.051834+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:50.264863+00:00", "trade", 13.07, 65.0]
["2026-09-24T15:08:50.264865+00:00", "trade", 13.07, 535.0]
["2026-09-24T15:08:50.264883+00:00", "trade", 13.07, 1.0]
["2026-09-24T15:08:50.264905+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:50.264919+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:50.264940+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:50.264953+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:50.264960+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:50.264967+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:50.264974+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:50.264987+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:50.265158+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:50.265532+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:50.265562+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:50.265680+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:50.265701+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:50.266181+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:50.266644+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:50.275562+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:50.290597+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:50.291039+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:50.292004+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:50.408320+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:50.531751+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:50.563559+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:50.569006+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:50.591132+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:50.608161+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:50.608592+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:50.608825+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:50.618582+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:50.811090+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:50.812772+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:50.903228+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:50.903411+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:50.903419+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:51.065859+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:51.066734+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:51.067203+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:51.067268+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:51.077178+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:51.359951+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:51.478294+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:51.482368+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:51.482647+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:51.483034+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:51.483074+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:51.493064+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:51.530839+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:51.845144+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:51.997467+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:51.998948+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:51.998991+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:52.008983+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:52.028982+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:52.029065+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:08:52.029087+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:52.029438+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:52.029551+00:00", "trade", 13.07, 500.0]
["2026-09-24T15:08:52.029583+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:52.029604+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:52.029610+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:52.029617+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:52.029624+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:52.029631+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:52.029645+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:52.029651+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:52.029658+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:52.029665+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:08:52.029672+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:52.029686+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:52.029693+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:52.029699+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:52.029706+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:52.029712+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:52.029719+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:52.029725+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:52.029739+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:52.029745+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:52.029752+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:52.029758+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:52.029771+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:52.029796+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:52.029824+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:52.029836+00:00", "trade", 13.07, 15.0]
["2026-09-24T15:08:52.029839+00:00", "trade", 13.07, 35.0]
["2026-09-24T15:08:52.029842+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:08:52.029845+00:00", "trade", 13.07, 500.0]
["2026-09-24T15:08:52.029846+00:00", "trade", 13.07, 200.0]
["2026-09-24T15:08:52.029848+00:00", "trade", 13.07, 600.0]
["2026-09-24T15:08:52.029965+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:08:52.029971+00:00", "trade", 13.07, 150.0]
["2026-09-24T15:08:52.029971+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:52.029992+00:00", "trade", 13.07, 1.0]
["2026-09-24T15:08:52.030072+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:52.030085+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:52.030121+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:52.030141+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:08:52.030142+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:08:52.030142+00:00", "trade", 13.07, 700.0]
["2026-09-24T15:08:52.030177+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:08:52.030178+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:52.030206+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:52.030213+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:52.030472+00:00", "trade", 13.07, 250.0]
["2026-09-24T15:08:52.030691+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:52.031459+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:52.033817+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:52.033979+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:52.034674+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:52.035035+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:52.060035+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:52.060061+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:52.060292+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:52.085271+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:52.085427+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:52.365534+00:00", "trade", 13.075, 100.0]
["2026-09-24T15:08:52.877469+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:52.877494+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:52.878167+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:52.878274+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:52.878301+00:00", "trade", 13.075, 100.0]
["2026-09-24T15:08:52.878340+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:52.878353+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:52.878626+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:52.878720+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:52.878918+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:52.879404+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:52.880862+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:53.016159+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:53.021106+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:53.021584+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:53.172486+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:53.172542+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:53.204130+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:53.217915+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:53.219719+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:53.220131+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:53.220708+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:53.291948+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:54.218760+00:00", "trade", 13.075, 20.0]
["2026-09-24T15:08:54.688491+00:00", "trade", 13.08, 25.0]
["2026-09-24T15:08:54.688492+00:00", "trade", 13.08, 175.0]
["2026-09-24T15:08:54.688510+00:00", "trade", 13.08, 1.0]
["2026-09-24T15:08:54.688516+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:54.688530+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:54.688537+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:54.688544+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:54.688550+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:54.688570+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:54.688577+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:54.689053+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:54.689134+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:54.689159+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:54.689166+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:54.689689+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:54.691247+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:54.698965+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:54.708130+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:54.709370+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:54.709550+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:54.709551+00:00", "trade", 13.08, 75.0]
["2026-09-24T15:08:54.709616+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:54.710743+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:54.712072+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:54.991613+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:54.991644+00:00", "trade", 13.075, 100.0]
["2026-09-24T15:08:55.038425+00:00", "trade", 13.0755, 2000.0]
["2026-09-24T15:08:55.686022+00:00", "trade", 13.0771, 1.0]
["2026-09-24T15:08:55.965849+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:55.965874+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:55.965895+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:55.965929+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:55.988761+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:55.989493+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:55.992540+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:55.992856+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:55.993330+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:55.999964+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:55.999973+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:56.060287+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:56.062641+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:56.063314+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:56.100017+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:56.101883+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:56.102304+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:56.102745+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:56.103177+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:56.114312+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:56.114994+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:56.131943+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:56.228755+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:56.571795+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:56.703761+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:56.709610+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:56.752379+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:56.899104+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:56.972280+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:56.972835+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:56.973373+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:56.975013+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:56.975731+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:57.663365+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:57.955005+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:57.955034+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:57.955041+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:58.028721+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:58.362621+00:00", "trade", 13.08, 75.0]
["2026-09-24T15:08:58.362623+00:00", "trade", 13.08, 325.0]
["2026-09-24T15:08:58.362642+00:00", "trade", 13.08, 1.0]
["2026-09-24T15:08:58.362650+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:58.362664+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:58.362671+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:58.362677+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:58.362684+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:58.362704+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:58.362710+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:58.362724+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:58.362739+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:58.363205+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:08:58.363289+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:58.363416+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:58.363837+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:58.363895+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:58.363934+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:58.364287+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:58.398485+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:58.399736+00:00", "trade", 13.08, 75.0]
["2026-09-24T15:08:58.399736+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:58.399750+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:58.399765+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:58.399832+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:08:58.400848+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:58.401200+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:58.858534+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:58.858559+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:58.861091+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:58.861532+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:59.140591+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:59.141036+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:59.144167+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:59.327496+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:08:59.329644+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:00.123984+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:00.124018+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:00.127113+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:00.127850+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:00.140915+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:00.140989+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:00.141014+00:00", "trade", 13.075, 100.0]
["2026-09-24T15:09:00.141991+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:00.142827+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:00.144032+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:00.224193+00:00", "trade", 13.075, 6.0]
["2026-09-24T15:09:00.830455+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:01.020415+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:01.020877+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:01.029241+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:02.018607+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:02.018723+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:02.019132+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:02.019214+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:02.019606+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:02.019677+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:02.019678+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:02.021533+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:02.022377+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:02.022391+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:02.022653+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:02.022703+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:02.022966+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:02.030175+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:02.123551+00:00", "trade", 13.075, 11.0]
["2026-09-24T15:09:02.123851+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:02.124055+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:02.124726+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:02.137365+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:02.185768+00:00", "trade", 13.075, 10.0]
["2026-09-24T15:09:02.236109+00:00", "trade", 13.075, 76.0]
["2026-09-24T15:09:02.242652+00:00", "trade", 13.07, 1.0]
["2026-09-24T15:09:02.270862+00:00", "trade", 13.07, 5.0]
["2026-09-24T15:09:02.270948+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:02.271375+00:00", "trade", 13.07, 5.0]
["2026-09-24T15:09:02.271633+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:02.323151+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:02.323215+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:02.323235+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:02.370962+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:02.373473+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:02.592459+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:02.592628+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:02.597388+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:02.974251+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:02.974434+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:02.974779+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:02.992158+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:03.033878+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:03.036608+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:03.368753+00:00", "trade", 13.075, 389.0]
["2026-09-24T15:09:03.368830+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:03.369793+00:00", "trade", 13.075, 11.0]
["2026-09-24T15:09:03.370962+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:03.686417+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:03.686838+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:03.686905+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:03.687163+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:03.718759+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:03.821098+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:03.919930+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:03.963707+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:03.966562+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:03.966963+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:04.029231+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:04.032826+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:04.036065+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:04.131642+00:00", "trade", 13.075, 8.0]
["2026-09-24T15:09:04.137320+00:00", "trade", 13.0799, 70.0]
["2026-09-24T15:09:04.375575+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:04.559044+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:04.699184+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:04.700053+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:04.858275+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:04.858846+00:00", "trade", 13.075, 14.0]
["2026-09-24T15:09:04.858892+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:05.035571+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:05.035704+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:05.035767+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:05.036052+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:05.036516+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:05.144214+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:05.206149+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:05.409456+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:05.409924+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:05.978454+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:06.295769+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:06.735479+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:06.746427+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:06.746854+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:06.748020+00:00", "trade", 13.075, 311.0]
["2026-09-24T15:09:06.749303+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:06.749659+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:06.750511+00:00", "trade", 13.075, 311.0]
["2026-09-24T15:09:06.781147+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:06.781170+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:06.781603+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:06.781806+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:06.782616+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:06.783024+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:06.785647+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:06.821814+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:06.822261+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:06.844376+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:06.844817+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:06.873309+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:06.913249+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:06.948536+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:06.954568+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:06.996901+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:07.081066+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:07.081540+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:07.081764+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:07.081878+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:07.082202+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:07.082653+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:07.082687+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:07.083508+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:07.083669+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:07.084364+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:07.084837+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:07.126051+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:07.393968+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:07.767151+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:07.925858+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:07.927485+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:08.101919+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:08.103175+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:08.365969+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:08.366766+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:08.366808+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:08.367277+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:08.367718+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:08.736951+00:00", "trade", 13.07, 10.0]
["2026-09-24T15:09:08.742955+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:08.742989+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:08.743422+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:08.743764+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:08.763874+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:08.764324+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:08.767635+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:08.767711+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:08.806409+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:08.806479+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:08.830112+00:00", "trade", 13.075, 90.0]
["2026-09-24T15:09:08.830392+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:08.831066+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:08.832444+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:08.833609+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:08.833628+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:08.898665+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:08.929534+00:00", "trade", 13.075, 100.0]
["2026-09-24T15:09:08.939636+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:08.939660+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:08.942025+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:08.957183+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:08.957623+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:09.007438+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:09.007944+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:09.007957+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:09.029858+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:09.087624+00:00", "trade", 13.07, 6.0]
["2026-09-24T15:09:09.087626+00:00", "trade", 13.07, 94.0]
["2026-09-24T15:09:09.087644+00:00", "trade", 13.07, 1.0]
["2026-09-24T15:09:09.088204+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:09.088292+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:09.088296+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:09.088299+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:09.088414+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:09.088792+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:09.089256+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:09.174150+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:09.243900+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:09.245557+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:09.285627+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:09.290308+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:09.290393+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:09.318740+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:09.425601+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:09.428228+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:09.648401+00:00", "trade", 13.075, 25.0]
["2026-09-24T15:09:09.723669+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:09.805429+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:09.832570+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:09.832577+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:09.832580+00:00", "trade", 13.075, 100.0]
["2026-09-24T15:09:09.832582+00:00", "trade", 13.075, 300.0]
["2026-09-24T15:09:09.833067+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:09.833464+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:09.833536+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:09.834436+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:09.834883+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:09.861690+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:09.971465+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:09.972460+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:09.972927+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:10.012779+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:10.013492+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:10.033171+00:00", "trade", 13.075, 20.0]
["2026-09-24T15:09:10.034297+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:10.034334+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:10.064933+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:10.064942+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:10.065288+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:10.078348+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:09:10.078411+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:10.078653+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:10.078711+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:10.078790+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:10.078803+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:10.078887+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:10.078897+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:10.079283+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:10.083541+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:10.110125+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:10.110133+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:10.110148+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:10.187112+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:10.187782+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:10.220873+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:10.453053+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:10.514942+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:11.008687+00:00", "trade", 13.0701, 20.0]
["2026-09-24T15:09:11.008695+00:00", "trade", 13.07, 20.0]
["2026-09-24T15:09:11.008806+00:00", "trade", 13.0701, 130.0]
["2026-09-24T15:09:11.010078+00:00", "trade", 13.07, 9.0]
["2026-09-24T15:09:11.011300+00:00", "trade", 13.07, 850.0]
["2026-09-24T15:09:11.041019+00:00", "trade", 13.07, 10.0]
["2026-09-24T15:09:11.041100+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:09:11.041115+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:09:11.041122+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:09:11.041128+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:09:11.041135+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:09:11.041142+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:09:11.041148+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:09:11.041155+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:09:11.041162+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:09:11.041169+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:09:11.041188+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:09:11.041195+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:09:11.041202+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:09:11.041293+00:00", "trade", 13.07, 15.0]
["2026-09-24T15:09:11.041294+00:00", "trade", 13.07, 24.0]
["2026-09-24T15:09:11.041296+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:09:11.041302+00:00", "trade", 13.07, 18.0]
["2026-09-24T15:09:11.041318+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:09:11.041363+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:09:11.041363+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:09:11.041363+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:09:11.041369+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:11.041377+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:11.041387+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:11.041554+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:11.041587+00:00", "trade", 13.07, 26.0]
["2026-09-24T15:09:11.041588+00:00", "trade", 13.07, 10.0]
["2026-09-24T15:09:11.041636+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:11.041741+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:11.041750+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:11.041778+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:11.041827+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:11.042091+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:11.042462+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:11.042491+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:11.042739+00:00", "trade", 13.07, 9.0]
["2026-09-24T15:09:11.042809+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:11.044498+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:11.045885+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:11.055978+00:00", "trade", 13.07, 300.0]
["2026-09-24T15:09:11.058648+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:11.060555+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:11.077277+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:11.077678+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:11.084723+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:11.084980+00:00", "trade", 13.065, 850.0]
["2026-09-24T15:09:11.085004+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:11.085517+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:11.243911+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:11.244446+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:11.245253+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:11.313668+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:11.313736+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:11.315354+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:11.316191+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:12.281982+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:12.282119+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:12.283415+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:12.312212+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:12.452698+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:12.568909+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:12.589737+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:12.867937+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:12.868123+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:12.973133+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:12.976555+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:12.976734+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:12.978007+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:12.987889+00:00", "trade", 13.06, 20.0]
["2026-09-24T15:09:12.988654+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:12.989887+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:12.997756+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:13.611007+00:00", "trade", 13.0677, 1.0]
["2026-09-24T15:09:13.612635+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:13.613300+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:13.795388+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:14.051149+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:14.472430+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:14.646590+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:14.647128+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:14.647151+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:14.720474+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:14.779084+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:14.816287+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:14.816738+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:14.945676+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:14.953544+00:00", "trade", 13.0786, 20.0]
["2026-09-24T15:09:15.828796+00:00", "trade", 13.065, 2500.0]
["2026-09-24T15:09:15.945914+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:15.946244+00:00", "trade", 13.06, 50.0]
["2026-09-24T15:09:15.946259+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:15.946263+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:15.946439+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:15.946488+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:15.946630+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:16.003134+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:16.111550+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:16.517242+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:16.517782+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:09:16.865878+00:00", "trade", 13.06, 10.0]
["2026-09-24T15:09:17.013238+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:17.013559+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:17.013906+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:17.015115+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:17.029784+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:17.042589+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:17.186269+00:00", "trade", 13.06, 50.0]
["2026-09-24T15:09:17.288576+00:00", "trade", 13.06, 100.0]
["2026-09-24T15:09:17.288625+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:17.288632+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:17.288643+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:17.288650+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:17.288664+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:17.288678+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:09:17.288682+00:00", "trade", 13.06, 100.0]
["2026-09-24T15:09:17.288687+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:09:17.288701+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:09:17.288708+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:09:17.288717+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:09:17.288744+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:09:17.288745+00:00", "trade", 13.06, 5000.0]
["2026-09-24T15:09:17.288746+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:09:17.288758+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:09:17.288778+00:00", "trade", 13.06, 100.0]
["2026-09-24T15:09:17.288780+00:00", "trade", 13.06, 50.0]
["2026-09-24T15:09:17.288781+00:00", "trade", 13.06, 2.0]
["2026-09-24T15:09:17.288781+00:00", "trade", 13.06, 1.0]
["2026-09-24T15:09:17.288837+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:09:17.288850+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:09:17.288922+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:17.288928+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:17.288946+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:17.289030+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:17.289081+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:17.289089+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:17.289094+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:17.289157+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:17.289283+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:17.289334+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:17.289434+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:17.289638+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:17.299946+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:17.329773+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:17.389893+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:17.389918+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:17.390365+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:17.417555+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:17.715281+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:17.725932+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:17.952930+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:17.983814+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:18.797699+00:00", "trade", 13.06, 50.0]
["2026-09-24T15:09:18.797712+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:18.798207+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:18.802893+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:18.820911+00:00", "trade", 13.055, 100.0]
["2026-09-24T15:09:18.821221+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:18.821726+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:18.822192+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:18.822650+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:18.843674+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:18.904018+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:18.904383+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:18.904686+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:18.908639+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:18.932596+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:18.932711+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:18.956365+00:00", "trade", 13.055, 600.0]
["2026-09-24T15:09:19.221115+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:19.238486+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:19.393529+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:19.460138+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:19.460794+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:20.130282+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:20.130329+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:20.150502+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:20.150691+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:20.153291+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:20.153363+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:20.153627+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:20.153760+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:20.179874+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:20.180327+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:20.180767+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:20.228265+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:20.233850+00:00", "trade", 13.06, 10.0]
["2026-09-24T15:09:20.312230+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:20.427611+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:20.428009+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:20.766181+00:00", "trade", 13.055, 50.0]
["2026-09-24T15:09:21.024904+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:21.025968+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:21.026380+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:21.047978+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:21.069051+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:21.157211+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:21.209421+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:21.211555+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:21.211602+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:21.211876+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:21.212015+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:21.212537+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:21.213002+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:21.214515+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:21.216453+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:21.341489+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:21.358247+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:21.361221+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:21.581765+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:21.581816+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:21.582238+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:21.592316+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:21.592703+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:21.672673+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:21.821641+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:21.883543+00:00", "trade", 13.055, 100.0]
["2026-09-24T15:09:21.883545+00:00", "trade", 13.055, 100.0]
["2026-09-24T15:09:21.883546+00:00", "trade", 13.055, 389.0]
["2026-09-24T15:09:21.883646+00:00", "trade", 13.055, 11.0]
["2026-09-24T15:09:21.884515+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:21.884974+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:21.941429+00:00", "trade", 13.055, 100.0]
["2026-09-24T15:09:21.942220+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:22.036866+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:22.037287+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:22.086444+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:22.145733+00:00", "trade", 13.055, 76.0]
["2026-09-24T15:09:22.146097+00:00", "trade", 13.055, 1.0]
["2026-09-24T15:09:22.167024+00:00", "trade", 13.055, 5.0]
["2026-09-24T15:09:22.185230+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:22.202247+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:22.485448+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:22.485493+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:22.485570+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:22.485999+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:22.573525+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:22.574618+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:22.668562+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:22.668578+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:22.889745+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:23.030908+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:23.072366+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:23.072832+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:23.143853+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:23.144292+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:23.144725+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:23.407083+00:00", "trade", 13.055, 15.0]
["2026-09-24T15:09:23.407093+00:00", "trade", 13.05, 15.0]
["2026-09-24T15:09:23.407135+00:00", "trade", 13.05, 5.0]
["2026-09-24T15:09:23.407142+00:00", "trade", 13.055, 5.0]
["2026-09-24T15:09:23.434764+00:00", "trade", 13.055, 100.0]
["2026-09-24T15:09:23.446796+00:00", "trade", 13.055, 10.0]
["2026-09-24T15:09:23.862897+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:24.611140+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:24.611591+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:24.611658+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:24.612112+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:24.671030+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:24.671039+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:24.690211+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:24.690256+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:24.690495+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:24.701235+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:24.868563+00:00", "trade", 13.0538, 3000.0]
["2026-09-24T15:09:24.883181+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:24.888519+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:24.888973+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:25.197285+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:25.197330+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:25.197523+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:25.197952+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:25.211980+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:25.282474+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:25.283453+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:26.027631+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:26.028564+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:26.874665+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:26.875609+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:27.132881+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:27.132930+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:27.132978+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:27.133041+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:27.133096+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:27.133200+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:27.133302+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:27.133667+00:00", "quote", 13.05, 13.07]
["2026-09-24T15:09:27.133693+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:27.133798+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:27.133869+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:27.133924+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:27.134036+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:09:27.134171+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:09:27.138521+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:27.138828+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:27.139047+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:27.139117+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:27.139124+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:27.139211+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:27.139271+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:27.139583+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:27.139975+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:27.169138+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:27.200070+00:00", "quote", 13.05, 13.07]
["2026-09-24T15:09:27.200126+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:27.200140+00:00", "trade", 13.06, 200.0]
["2026-09-24T15:09:27.200140+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:09:27.200182+00:00", "trade", 13.06, 75.0]
["2026-09-24T15:09:27.200276+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:27.200343+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:27.200350+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:27.200356+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:27.200363+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:27.200379+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:27.200385+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:27.200498+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:27.200583+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:27.200588+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:27.200746+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:27.200755+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:27.200807+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:27.200956+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:27.202006+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:27.202519+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:27.207920+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:27.222477+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:27.222919+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:27.501165+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:28.243140+00:00", "trade", 13.06, 10.0]
["2026-09-24T15:09:28.273829+00:00", "trade", 13.0588, 100.0]
["2026-09-24T15:09:28.529668+00:00", "trade", 13.055, 90.0]
["2026-09-24T15:09:28.588810+00:00", "trade", 13.055, 45.0]
["2026-09-24T15:09:28.588842+00:00", "trade", 13.05, 45.0]
["2026-09-24T15:09:28.588868+00:00", "trade", 13.05, 55.0]
["2026-09-24T15:09:28.588877+00:00", "trade", 13.055, 55.0]
["2026-09-24T15:09:28.589219+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:28.589244+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:28.589245+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:28.589506+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:28.589552+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:28.589686+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:28.589807+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:28.590007+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:28.591830+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:28.592348+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:28.617018+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:28.868687+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:28.869208+00:00", "trade", 13.055, 1.0]
["2026-09-24T15:09:28.873553+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:28.873623+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:28.884701+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:29.054742+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:29.054775+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:29.054821+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:29.055540+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:29.056139+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:29.057099+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:29.057910+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:29.060529+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:29.060889+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:29.061330+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:29.143204+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:29.143240+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:29.156363+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:29.322741+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:29.322951+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:29.323135+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:29.323190+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:29.323197+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:09:29.323213+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:09:29.323228+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:09:29.323501+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:09:29.323586+00:00", "trade", 13.06, 46.0]
["2026-09-24T15:09:29.323588+00:00", "trade", 13.06, 54.0]
["2026-09-24T15:09:29.323588+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:29.323643+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:29.323646+00:00", "trade", 13.06, 1.0]
["2026-09-24T15:09:29.323681+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:29.323687+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:29.323694+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:29.323709+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:29.323725+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:29.323736+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:29.323768+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:29.323775+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:29.323916+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:29.324181+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:29.324218+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:29.324490+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:29.324940+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:29.325389+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:29.326017+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:29.327648+00:00", "trade", 13.06, 3.0]
["2026-09-24T15:09:29.425500+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:29.428669+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:29.428745+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:29.428942+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:29.502056+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:29.502681+00:00", "trade", 13.06, 600.0]
["2026-09-24T15:09:29.502767+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:29.502780+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:29.502787+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:29.502800+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:29.502834+00:00", "trade", 13.06, 200.0]
["2026-09-24T15:09:29.502846+00:00", "trade", 13.06, 600.0]
["2026-09-24T15:09:29.502854+00:00", "trade", 13.06, 200.0]
["2026-09-24T15:09:29.502858+00:00", "trade", 13.06, 200.0]
["2026-09-24T15:09:29.502863+00:00", "trade", 13.06, 100.0]
["2026-09-24T15:09:29.502889+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:29.502895+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:29.502992+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:29.503027+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:09:29.503034+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:09:29.503037+00:00", "trade", 13.06, 6.0]
["2026-09-24T15:09:29.503042+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:09:29.503049+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:09:29.503056+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:09:29.503062+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:09:29.503069+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:09:29.503084+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:09:29.503092+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:09:29.503099+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:09:29.503105+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:09:29.503119+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:09:29.503131+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:29.503384+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:29.503388+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:29.503400+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:29.503414+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:29.503422+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:29.503445+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:29.503544+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:29.503656+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:29.503670+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:29.503705+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:29.503850+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:29.503875+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:29.504126+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:29.504336+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:29.504903+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:29.505623+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:29.536309+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:29.536804+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:30.097414+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:30.097829+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:31.008089+00:00", "trade", 13.0878, 100.0]
["2026-09-24T15:09:31.066760+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:31.067767+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:31.076666+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:31.296444+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:31.329775+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:31.833404+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:31.934687+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:31.934743+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:31.934758+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:31.934811+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:31.939345+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:32.001271+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:32.001299+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:32.001724+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:32.001872+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:32.122449+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:32.517816+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:32.517865+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:32.683697+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:32.736863+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:33.096351+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:33.332825+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:33.332851+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:33.333325+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:33.333376+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:33.338722+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:34.009846+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:34.009873+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:34.010375+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:34.020651+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:34.020865+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:34.020883+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:34.021477+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:34.022266+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:34.022731+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:34.709334+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:34.709378+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:34.709412+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:34.710219+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:34.871176+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:35.427025+00:00", "trade", 13.06, 20.0]
["2026-09-24T15:09:35.427816+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:35.428748+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:35.429213+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:35.471693+00:00", "trade", 13.055, 389.0]
["2026-09-24T15:09:35.471694+00:00", "trade", 13.055, 11.0]
["2026-09-24T15:09:35.724114+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:35.724783+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:35.931275+00:00", "trade", 13.055, 15.0]
["2026-09-24T15:09:36.187272+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:36.648684+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:36.649198+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:36.678247+00:00", "trade", 13.06, 1.0]
["2026-09-24T15:09:36.683336+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:36.684898+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:36.684944+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:36.685004+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:36.690689+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:36.733713+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:36.856322+00:00", "trade", 13.055, 35.0]
["2026-09-24T15:09:36.962310+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:36.983999+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:37.342223+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:37.342271+00:00", "trade", 13.055, 389.0]
["2026-09-24T15:09:37.342305+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:37.343018+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:37.343640+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:37.344571+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:37.510233+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:37.599659+00:00", "trade", 13.0569, 50.0]
["2026-09-24T15:09:37.601165+00:00", "trade", 13.05, 20.0]
["2026-09-24T15:09:37.696979+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:37.752209+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:37.901967+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:38.041670+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:39.109937+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:39.110904+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:39.110947+00:00", "trade", 13.055, 10.0]
["2026-09-24T15:09:39.111586+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:39.111643+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:39.111684+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:39.172154+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:39.350348+00:00", "trade", 13.055, 250.0]
["2026-09-24T15:09:39.351938+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:39.352604+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:39.445454+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:39.526504+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:39.840511+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:39.911670+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:39.911756+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:39.911770+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:39.911787+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:39.917983+00:00", "trade", 13.06, 20.0]
["2026-09-24T15:09:39.930052+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:40.048379+00:00", "trade", 13.0501, 600.0]
["2026-09-24T15:09:40.049090+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:40.073505+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:40.073972+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:40.074246+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:40.117276+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:40.117567+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:40.148759+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:40.155153+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:40.155294+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:40.155303+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:40.162096+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:40.262659+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:40.842408+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:40.892060+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:40.956553+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:40.956562+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:41.199016+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:41.220497+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:41.220676+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:41.237000+00:00", "trade", 13.05, 1.0]
["2026-09-24T15:09:41.237002+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:09:41.237004+00:00", "trade", 13.05, 200.0]
["2026-09-24T15:09:41.237005+00:00", "trade", 13.05, 200.0]
["2026-09-24T15:09:41.237011+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:09:41.237011+00:00", "trade", 13.05, 300.0]
["2026-09-24T15:09:41.237011+00:00", "trade", 13.05, 500.0]
["2026-09-24T15:09:41.237122+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:41.237129+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:41.237144+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:41.237158+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:41.237165+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:09:41.237173+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:09:41.237188+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:09:41.237195+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:09:41.237203+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:09:41.237210+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:09:41.237219+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:09:41.237246+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:09:41.237255+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:09:41.237262+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:09:41.237277+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:09:41.237281+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:09:41.237286+00:00", "trade", 13.05, 3.0]
["2026-09-24T15:09:41.237288+00:00", "trade", 13.05, 1400.0]
["2026-09-24T15:09:41.237294+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:09:41.237295+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:09:41.237299+00:00", "trade", 13.05, 1.0]
["2026-09-24T15:09:41.237301+00:00", "trade", 13.05, 30.0]
["2026-09-24T15:09:41.237303+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:09:41.237308+00:00", "trade", 13.05, 1.0]
["2026-09-24T15:09:41.237313+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:09:41.237397+00:00", "trade", 13.05, 10.0]
["2026-09-24T15:09:41.237404+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:09:41.237551+00:00", "trade", 13.05, 7.0]
["2026-09-24T15:09:41.237553+00:00", "trade", 13.05, 6.0]
["2026-09-24T15:09:41.237553+00:00", "trade", 13.05, 9.0]
["2026-09-24T15:09:41.237630+00:00", "trade", 13.05, 150.0]
["2026-09-24T15:09:41.237632+00:00", "trade", 13.05, 50.0]
["2026-09-24T15:09:41.237632+00:00", "trade", 13.05, 945.0]
["2026-09-24T15:09:41.237633+00:00", "trade", 13.05, 10.0]
["2026-09-24T15:09:41.237636+00:00", "trade", 13.05, 10.0]
["2026-09-24T15:09:41.237636+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:41.237640+00:00", "trade", 13.05, 1000.0]
["2026-09-24T15:09:41.237641+00:00", "trade", 13.05, 1000.0]
["2026-09-24T15:09:41.237641+00:00", "trade", 13.05, 10.0]
["2026-09-24T15:09:41.237659+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:41.237694+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:41.237709+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:41.237800+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:41.237823+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:41.237830+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:41.237844+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:41.237852+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:41.237926+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:41.237933+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:41.237966+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:41.237973+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:41.238020+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:41.238027+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:41.238034+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:41.238084+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:41.238098+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:41.238105+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:41.238616+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:41.238628+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:41.238817+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:41.239314+00:00", "trade", 13.05, 9900.0]
["2026-09-24T15:09:41.239626+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:41.239631+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:41.239925+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:41.241275+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:41.241300+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:41.241882+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:41.241937+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:41.267927+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:41.267945+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:41.268071+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:41.268096+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:41.269384+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:41.320077+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:41.339856+00:00", "trade", 13.0469, 2.0]
["2026-09-24T15:09:41.402391+00:00", "trade", 13.05, 7.0]
["2026-09-24T15:09:41.521514+00:00", "trade", 13.045, 600.0]
["2026-09-24T15:09:41.640468+00:00", "trade", 13.045, 117.0]
["2026-09-24T15:09:41.648053+00:00", "trade", 13.045, 176.0]
["2026-09-24T15:09:41.766480+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:41.766506+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:41.767119+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:41.767132+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:41.922743+00:00", "trade", 13.045, 100.0]
["2026-09-24T15:09:41.922753+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:09:41.922782+00:00", "trade", 13.045, 10.0]
["2026-09-24T15:09:41.922808+00:00", "trade", 13.04, 10.0]
["2026-09-24T15:09:41.922957+00:00", "trade", 13.045, 890.0]
["2026-09-24T15:09:41.937837+00:00", "trade", 13.045, 108.0]
["2026-09-24T15:09:42.366866+00:00", "trade", 13.04, 20.0]
["2026-09-24T15:09:42.414435+00:00", "trade", 13.0451, 250.0]
["2026-09-24T15:09:42.427486+00:00", "trade", 13.045, 300.0]
["2026-09-24T15:09:42.427584+00:00", "trade", 13.045, 389.0]
["2026-09-24T15:09:42.681682+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:42.682268+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:42.682290+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:42.682745+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:42.748951+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:42.938483+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:43.058546+00:00", "trade", 13.045, 11.0]
["2026-09-24T15:09:43.149380+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:43.149486+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:43.152787+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:43.155427+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:43.178177+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:43.178193+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:43.178654+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:43.239459+00:00", "trade", 13.04, 3.0]
["2026-09-24T15:09:43.239963+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:43.339432+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:43.663573+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:43.671056+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:43.792998+00:00", "trade", 13.045, 99.0]
["2026-09-24T15:09:43.824255+00:00", "trade", 13.045, 200.0]
["2026-09-24T15:09:44.376764+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:44.377025+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:44.377228+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:44.377776+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:44.377803+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:44.447583+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:44.463424+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:44.463904+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:44.464368+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:44.742019+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:45.111814+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:45.141844+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:45.141853+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:45.142295+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:45.509531+00:00", "trade", 13.045, 250.0]
["2026-09-24T15:09:45.573090+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:45.573555+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.071112+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.071570+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.077284+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.077309+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.077902+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.230463+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.230490+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.230996+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.249663+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.249693+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.250014+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.250229+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.250334+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.250461+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.251232+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.256887+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.257053+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.259705+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.260319+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.260525+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.290147+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.295026+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.363930+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.395876+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.415899+00:00", "trade", 13.05, 10.0]
["2026-09-24T15:09:46.453432+00:00", "quote", 13.04, 13.06]
["2026-09-24T15:09:46.453460+00:00", "quote", 13.04, 13.06]
["2026-09-24T15:09:46.453495+00:00", "quote", 13.04, 13.06]
["2026-09-24T15:09:46.453501+00:00", "trade", 13.05, 389.0]
["2026-09-24T15:09:46.453502+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:46.453503+00:00", "trade", 13.05, 600.0]
["2026-09-24T15:09:46.453504+00:00", "trade", 13.05, 111.0]
["2026-09-24T15:09:46.453526+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:09:46.453549+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:09:46.453554+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:09:46.453583+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:09:46.453800+00:00", "trade", 13.06, 19.0]
["2026-09-24T15:09:46.456676+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:09:46.465466+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:09:46.465643+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:46.465735+00:00", "quote", 13.04, 13.06]
["2026-09-24T15:09:46.465839+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.465878+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.466111+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.466163+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.466637+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.508832+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.670617+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.670741+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.671104+00:00", "quote", 13.04, 13.06]
["2026-09-24T15:09:46.671131+00:00", "quote", 13.04, 13.06]
["2026-09-24T15:09:46.671169+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:46.671183+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:46.671205+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:46.671228+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:46.671350+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:46.671357+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:46.671374+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:46.671381+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:46.671395+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:46.671518+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:46.671537+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:46.671648+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:46.671685+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:46.671696+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:46.672129+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:46.672170+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:46.672786+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:46.672807+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:46.672830+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:46.673270+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:46.673292+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:46.675282+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:46.675730+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:46.698824+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:46.770851+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:46.774063+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:46.774617+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:46.775080+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:46.775148+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:46.775442+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:46.775579+00:00", "trade", 13.05, 10.0]
["2026-09-24T15:09:46.775620+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:46.775634+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:46.775641+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:46.775648+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:46.775656+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:46.775663+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:46.775670+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:46.775677+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:46.775696+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:09:46.775702+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:09:46.775710+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:09:46.775716+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.775716+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.775724+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.775732+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.775738+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.775745+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.775751+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.775757+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.775944+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.776179+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.776267+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.776356+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.776368+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.776570+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.776742+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.777333+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.809897+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.810366+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.865605+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.865645+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.866054+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.880115+00:00", "trade", 13.0438, 1000.0]
["2026-09-24T15:09:46.886428+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.886933+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:46.892314+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:47.509438+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:47.532470+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:47.765721+00:00", "trade", 13.05, 56.0]
["2026-09-24T15:09:47.871566+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:47.999006+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:47.999062+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:47.999502+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:48.109426+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:48.109957+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:48.117241+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:48.183235+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:48.366646+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:48.366673+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:48.367277+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:48.367473+00:00", "quote", 13.04, 13.06]
["2026-09-24T15:09:48.367503+00:00", "quote", 13.04, 13.06]
["2026-09-24T15:09:48.367537+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.367539+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.367560+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.367829+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.367899+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.368022+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.368036+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.368075+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.368134+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.368524+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.368577+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.369407+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.369879+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.370236+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.370652+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.371064+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.372078+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.401118+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.401730+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.437207+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.495289+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.546491+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.547264+00:00", "quote", 13.04, 13.06]
["2026-09-24T15:09:48.547315+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:48.547328+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:48.547642+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:48.547718+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:48.547745+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:48.547846+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:48.547905+00:00", "trade", 13.05, 389.0]
["2026-09-24T15:09:48.548193+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:48.557731+00:00", "trade", 13.045, 16.0]
["2026-09-24T15:09:48.557793+00:00", "trade", 13.045, 74.0]
["2026-09-24T15:09:48.558145+00:00", "trade", 13.045, 9.0]
["2026-09-24T15:09:48.558514+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:48.558786+00:00", "trade", 13.045, 2.0]
["2026-09-24T15:09:48.559050+00:00", "trade", 13.045, 1.0]
["2026-09-24T15:09:48.578252+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:48.728490+00:00", "trade", 13.0499, 250.0]
["2026-09-24T15:09:48.728954+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:48.729143+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:48.729191+00:00", "quote", 13.04, 13.06]
["2026-09-24T15:09:48.729206+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.729228+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.729437+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.729457+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.729474+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.729482+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.729515+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.729530+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.729582+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.729643+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.729657+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.729740+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.729746+00:00", "trade", 13.05, 200.0]
["2026-09-24T15:09:48.730172+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.730187+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.730608+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.730668+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.731056+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.731098+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.731161+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.731375+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.731508+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.733240+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.733305+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.733687+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.741851+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.778870+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.779313+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.780086+00:00", "trade", 13.05, 11.0]
["2026-09-24T15:09:48.780199+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:09:48.780783+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.784183+00:00", "trade", 13.05, 89.0]
["2026-09-24T15:09:48.798242+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.798243+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:09:48.798418+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.798582+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:09:48.798605+00:00", "quote", 13.04, 13.06]
["2026-09-24T15:09:48.798618+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:48.798634+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:48.798670+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:48.798693+00:00", "trade", 13.05, 311.0]
["2026-09-24T15:09:48.798696+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:48.798827+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:48.798946+00:00", "trade", 13.05, 389.0]
["2026-09-24T15:09:48.798947+00:00", "trade", 13.05, 211.0]
["2026-09-24T15:09:48.799024+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:48.799103+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:48.799143+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:48.799316+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:48.799525+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:48.830435+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:48.830969+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:48.854720+00:00", "trade", 13.05, 10.0]
["2026-09-24T15:09:48.855505+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:48.855952+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:48.856311+00:00", "trade", 13.05, 37.0]
["2026-09-24T15:09:48.856361+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:48.856425+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:48.856515+00:00", "quote", 13.04, 13.06]
["2026-09-24T15:09:48.856551+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.856580+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.857023+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.857046+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.857074+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.857162+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.857528+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.857540+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.857968+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.858006+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.858415+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.858423+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.858867+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.952293+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:48.966763+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:49.036414+00:00", "trade", 13.055, 1.0]
["2026-09-24T15:09:49.036602+00:00", "trade", 13.05, 775.0]
["2026-09-24T15:09:49.036602+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:49.036772+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:49.036776+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:49.036789+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:09:49.036796+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:09:49.036802+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:09:49.036813+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:09:49.036827+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:49.036839+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:49.036850+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:49.037071+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:49.037096+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:49.037111+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:49.037118+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:49.037331+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:49.037365+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:49.068288+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:49.091738+00:00", "trade", 13.05, 10.0]
["2026-09-24T15:09:49.117879+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:49.117902+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:49.118320+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:49.118363+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:49.118389+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:49.118857+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:49.119319+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:49.464506+00:00", "trade", 13.045, 200.0]
["2026-09-24T15:09:49.475691+00:00", "trade", 13.05, 500.0]
["2026-09-24T15:09:49.505191+00:00", "trade", 13.05, 12.0]
["2026-09-24T15:09:49.507651+00:00", "trade", 13.05, 4.0]
["2026-09-24T15:09:49.508471+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:49.508512+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:49.508717+00:00", "trade", 13.05, 46.0]
["2026-09-24T15:09:49.508778+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:49.508796+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:49.508823+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:49.509087+00:00", "quote", 13.04, 13.06]
["2026-09-24T15:09:49.509105+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:49.509131+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:49.509288+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:49.509469+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:49.509597+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:49.509625+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:49.509637+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:49.509970+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:49.509999+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:49.510072+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:49.510480+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:49.510604+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:49.511051+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:49.550999+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:49.551457+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:49.629019+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:49.806855+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:49.822753+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:49.823221+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:49.824558+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:09:50.061339+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:09:50.061361+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:09:50.061367+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:50.061370+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:50.061647+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:50.061671+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:50.061710+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:50.062247+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:50.062258+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:50.062401+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:50.062712+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:50.062905+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:50.062959+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:50.093005+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:50.312402+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:50.607977+00:00", "trade", 13.0476, 1.0]
["2026-09-24T15:09:50.650764+00:00", "trade", 13.045, 100.0]
["2026-09-24T15:09:50.695026+00:00", "trade", 13.045, 20.0]
["2026-09-24T15:09:50.763973+00:00", "trade", 13.0432, 1.0]
["2026-09-24T15:09:50.764341+00:00", "trade", 13.0432, 1.0]
["2026-09-24T15:09:51.030711+00:00", "trade", 13.0542, 3.0]
["2026-09-24T15:09:51.455556+00:00", "trade", 13.0499, 250.0]
["2026-09-24T15:09:51.858053+00:00", "trade", 13.045, 7.0]
["2026-09-24T15:09:51.861333+00:00", "trade", 13.0401, 93.0]
["2026-09-24T15:09:51.960215+00:00", "trade", 13.045, 115.0]
["2026-09-24T15:09:51.981302+00:00", "trade", 13.045, 10.0]
["2026-09-24T15:09:51.981303+00:00", "trade", 13.045, 5.0]
["2026-09-24T15:09:51.994305+00:00", "trade", 13.045, 1000.0]
["2026-09-24T15:09:52.104465+00:00", "trade", 13.045, 56.0]
["2026-09-24T15:09:52.184228+00:00", "trade", 13.0471, 1500.0]
["2026-09-24T15:09:52.638439+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:52.639374+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:52.644508+00:00", "trade", 13.045, 15.0]
["2026-09-24T15:09:52.645099+00:00", "trade", 13.045, 45.0]
["2026-09-24T15:09:52.665025+00:00", "trade", 13.045, 329.0]
["2026-09-24T15:09:52.919720+00:00", "trade", 13.04, 1.0]
["2026-09-24T15:09:52.919821+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:52.920361+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:53.041101+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:53.042024+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:53.042050+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:53.042488+00:00", "trade", 13.045, 15.0]
["2026-09-24T15:09:53.042567+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:53.042753+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:53.043150+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:53.043300+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:53.043493+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:53.046266+00:00", "trade", 13.045, 100.0]
["2026-09-24T15:09:53.046683+00:00", "trade", 13.045, 100.0]
["2026-09-24T15:09:53.046709+00:00", "trade", 13.045, 33.0]
["2026-09-24T15:09:53.047655+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:53.047699+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:53.054676+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:53.251710+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:53.251727+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:53.252224+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:53.252247+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:53.252259+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:53.252701+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:53.254227+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:53.261615+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:53.343597+00:00", "trade", 13.0862, 100.0]
["2026-09-24T15:09:53.579076+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:53.579583+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:53.579664+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:53.579963+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:53.580552+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:53.588992+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:53.762139+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:54.061888+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:54.065797+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:54.066260+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:54.068783+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:54.078412+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:54.079326+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:54.315866+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:09:54.341873+00:00", "trade", 13.0449, 250.0]
["2026-09-24T15:09:54.587025+00:00", "trade", 13.0447, 500.0]
["2026-09-24T15:09:55.054636+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:55.054681+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:55.054739+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:55.055357+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:55.079984+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:55.513821+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:09:55.550857+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:56.079730+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:56.079762+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:56.079768+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:56.079773+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:56.080548+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:56.082845+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:56.214570+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:56.481335+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:56.481530+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:56.482461+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:56.483543+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:56.483569+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:56.484008+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:56.484336+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:56.831839+00:00", "trade", 13.0403, 100.0]
["2026-09-24T15:09:56.999764+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:56.999787+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:56.999801+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:56.999864+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:57.000254+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:57.121169+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:57.229020+00:00", "trade", 13.045, 20.0]
["2026-09-24T15:09:57.385498+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:57.462894+00:00", "trade", 13.045, 22.0]
["2026-09-24T15:09:57.698495+00:00", "trade", 13.045, 1000.0]
["2026-09-24T15:09:57.727026+00:00", "trade", 13.0414, 1.0]
["2026-09-24T15:09:57.838335+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:57.838346+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:57.838412+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:57.838438+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:57.839157+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:57.862862+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:57.862889+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:57.863590+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:57.928007+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:58.354304+00:00", "trade", 13.045, 500.0]
["2026-09-24T15:09:58.374466+00:00", "trade", 13.045, 10.0]
["2026-09-24T15:09:58.775735+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:58.776366+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:58.776829+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:58.966005+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:58.985153+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:59.065150+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:59.162827+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:59.214248+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:59.214509+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:59.219143+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:59.242090+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:59.396613+00:00", "trade", 13.045, 500.0]
["2026-09-24T15:09:59.397364+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:59.412711+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:59.426135+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:59.448249+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:59.717724+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:59.766890+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:59.770924+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:59.782483+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:09:59.949507+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:00.263580+00:00", "trade", 13.045, 100.0]
["2026-09-24T15:10:00.263581+00:00", "trade", 13.045, 300.0]
["2026-09-24T15:10:00.263967+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:00.264012+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:00.351300+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:00.372600+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:00.650411+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:00.650873+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:00.650882+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:00.650928+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:00.651584+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:00.652213+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:00.652615+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:00.653199+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:00.708898+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:00.710166+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:00.710191+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:00.710297+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:00.710736+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:00.711675+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:00.717209+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:00.722161+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:00.860746+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:00.861241+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:01.014086+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:01.017260+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:01.018296+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:01.018331+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:01.018581+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:01.036960+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:01.067018+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:01.077743+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:01.147938+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:01.148155+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:01.148199+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:01.235669+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:01.261734+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:01.261818+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:01.261847+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:01.261873+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:01.262770+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:01.262784+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:01.263261+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:01.271560+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:01.391252+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:01.395722+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:01.683915+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:01.684340+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:01.684502+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:01.711523+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:01.712111+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:01.729696+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:01.799424+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:01.931432+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:01.932656+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:01.933936+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:01.938240+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:02.022858+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:02.057488+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:02.060199+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:02.113886+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:02.253132+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:02.253150+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:02.253194+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:02.281402+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:02.489221+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:02.489708+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:02.759159+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:02.759298+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:02.759829+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:02.786751+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:02.786763+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:02.837346+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:02.837800+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:02.912091+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:02.912545+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:02.915068+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:03.054608+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:03.055071+00:00", "trade", 13.045, 100.0]
["2026-09-24T15:10:03.056627+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:03.057006+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:03.132547+00:00", "trade", 13.045, 300.0]
["2026-09-24T15:10:03.188356+00:00", "trade", 13.045, 25.0]
["2026-09-24T15:10:03.287866+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:04.253001+00:00", "trade", 13.0732, 1.0]
["2026-09-24T15:10:04.599125+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:04.599487+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:04.599537+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:04.680768+00:00", "trade", 13.045, 600.0]
["2026-09-24T15:10:04.916839+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:10:05.068533+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:05.289482+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:05.289876+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:05.292584+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:05.303516+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:05.303988+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:05.457289+00:00", "trade", 13.05, 1.0]
["2026-09-24T15:10:05.667582+00:00", "trade", 13.045, 10.0]
["2026-09-24T15:10:05.667584+00:00", "trade", 13.045, 100.0]
["2026-09-24T15:10:05.965951+00:00", "trade", 13.045, 100.0]
["2026-09-24T15:10:06.162687+00:00", "trade", 13.045, 3000.0]
["2026-09-24T15:10:06.195130+00:00", "trade", 13.0455, 600.0]
["2026-09-24T15:10:06.333966+00:00", "trade", 13.045, 389.0]
["2026-09-24T15:10:06.334991+00:00", "trade", 13.045, 11.0]
["2026-09-24T15:10:06.852985+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:06.853256+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:06.856194+00:00", "trade", 13.0499, 2.0]
["2026-09-24T15:10:07.339563+00:00", "trade", 13.05, 20.0]
["2026-09-24T15:10:07.723005+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:07.880623+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:07.887766+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:07.887873+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:07.961558+00:00", "trade", 13.0499, 600.0]
["2026-09-24T15:10:07.962789+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:08.479153+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:08.730226+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:08.988481+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:09.105830+00:00", "trade", 13.0418, 400.0]
["2026-09-24T15:10:09.536830+00:00", "trade", 13.045, 1149.0]
["2026-09-24T15:10:09.537196+00:00", "trade", 13.045, 1.0]
["2026-09-24T15:10:09.648708+00:00", "trade", 13.04, 20.0]
["2026-09-24T15:10:10.370210+00:00", "trade", 13.0641, 5.0]
["2026-09-24T15:10:10.370777+00:00", "trade", 13.0622, 23.0]
["2026-09-24T15:10:10.402112+00:00", "trade", 13.0847, 43.0]
["2026-09-24T15:10:10.403078+00:00", "trade", 13.0847, 30.0]
["2026-09-24T15:10:10.698914+00:00", "trade", 13.0726, 59.0]
["2026-09-24T15:10:10.705995+00:00", "trade", 13.045, 1.0]
["2026-09-24T15:10:10.866047+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:10.872258+00:00", "trade", 13.045, 4000.0]
["2026-09-24T15:10:10.957785+00:00", "trade", 13.045, 9.0]
["2026-09-24T15:10:11.336807+00:00", "trade", 13.045, 100.0]
["2026-09-24T15:10:11.689134+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:11.782414+00:00", "trade", 13.0845, 43.0]
["2026-09-24T15:10:11.783702+00:00", "trade", 13.0845, 8.0]
["2026-09-24T15:10:12.060074+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:12.060084+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:12.135744+00:00", "trade", 13.045, 400.0]
["2026-09-24T15:10:12.136176+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:12.136212+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:12.873998+00:00", "trade", 13.045, 55.0]
["2026-09-24T15:10:13.096518+00:00", "trade", 13.045, 5.0]
["2026-09-24T15:10:13.107171+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:13.645249+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:13.645877+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:13.769567+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:14.017735+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:14.183021+00:00", "trade", 13.05, 300.0]
["2026-09-24T15:10:15.026949+00:00", "trade", 13.045, 10.0]
["2026-09-24T15:10:15.058711+00:00", "trade", 13.045, 8.0]
["2026-09-24T15:10:15.068257+00:00", "trade", 13.045, 1.0]
["2026-09-24T15:10:15.384263+00:00", "trade", 13.0843, 42.0]
["2026-09-24T15:10:15.386539+00:00", "trade", 13.0843, 24.0]
["2026-09-24T15:10:16.145449+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.145456+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.145960+00:00", "trade", 13.045, 8.0]
["2026-09-24T15:10:16.163397+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.231427+00:00", "trade", 13.045, 389.0]
["2026-09-24T15:10:16.231925+00:00", "trade", 13.045, 389.0]
["2026-09-24T15:10:16.232239+00:00", "trade", 13.045, 389.0]
["2026-09-24T15:10:16.233009+00:00", "trade", 13.045, 381.0]
["2026-09-24T15:10:16.326520+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.328349+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.339242+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.339612+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.358642+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.358672+00:00", "trade", 13.05, 19.0]
["2026-09-24T15:10:16.358673+00:00", "trade", 13.05, 300.0]
["2026-09-24T15:10:16.358675+00:00", "trade", 13.05, 55.0]
["2026-09-24T15:10:16.358695+00:00", "trade", 13.05, 1.0]
["2026-09-24T15:10:16.358696+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.358709+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.358724+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.358730+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.358746+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.358769+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.358784+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.358791+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.358813+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.358819+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.359252+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.359260+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.359267+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.359275+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.359281+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.359290+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.359297+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.359303+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.359310+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.359317+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.359345+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.359354+00:00", "trade", 13.05, 6.0]
["2026-09-24T15:10:16.359355+00:00", "trade", 13.05, 50.0]
["2026-09-24T15:10:16.359371+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.359378+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.359385+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.359387+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.359392+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.359400+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.359407+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.359411+00:00", "trade", 13.05, 3.0]
["2026-09-24T15:10:16.359413+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.359420+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.359427+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.359434+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.359442+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.359449+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.359475+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.359476+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.359505+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.359506+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:10:16.359513+00:00", "trade", 13.05, 60.0]
["2026-09-24T15:10:16.375589+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.589662+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.590195+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.590231+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.590666+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.590686+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.590728+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.590965+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.591042+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.591461+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:16.641014+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:17.347353+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:17.347868+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:17.347882+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:17.348154+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:17.348336+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:17.348668+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:17.348697+00:00", "trade", 13.05, 115.0]
["2026-09-24T15:10:17.348700+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:17.348715+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:17.348723+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:17.348737+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:17.348743+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:17.348758+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:17.348765+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:17.348792+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:17.348799+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:17.348806+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:17.348806+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:17.348812+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:17.349440+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:17.349949+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:17.349955+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:17.349963+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:17.349976+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:17.350417+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:17.369649+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:17.405381+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:17.429299+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:17.437775+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:17.464319+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:17.464326+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:17.610177+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:17.611049+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:17.634249+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:17.656616+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:17.691286+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:17.691820+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:17.691858+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:17.692356+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:17.692717+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:17.708904+00:00", "quote", 13.04, 13.06]
["2026-09-24T15:10:17.708950+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.708977+00:00", "trade", 13.05, 85.0]
["2026-09-24T15:10:17.708979+00:00", "trade", 13.05, 389.0]
["2026-09-24T15:10:17.708980+00:00", "trade", 13.05, 126.0]
["2026-09-24T15:10:17.709069+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.709076+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.709089+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.709096+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.709102+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.709109+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.709157+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.709257+00:00", "trade", 13.05, 251.0]
["2026-09-24T15:10:17.709291+00:00", "trade", 13.05, 23.0]
["2026-09-24T15:10:17.709295+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.709371+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.709379+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.709387+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.709396+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.709403+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.709438+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.709453+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.709467+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.709544+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.709643+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.709650+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.709696+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.709862+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.710216+00:00", "trade", 13.05, 195.0]
["2026-09-24T15:10:17.710714+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.711157+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.711581+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.711828+00:00", "trade", 13.05, 5.0]
["2026-09-24T15:10:17.712090+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.712962+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.713935+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.714393+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.730317+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.742551+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.743280+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.789989+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.791986+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.843080+00:00", "trade", 13.05, 75.0]
["2026-09-24T15:10:17.843151+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.843158+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.843171+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.843178+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.843185+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.843192+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.843199+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.843348+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.843354+00:00", "trade", 13.05, 500.0]
["2026-09-24T15:10:17.843356+00:00", "trade", 13.05, 300.0]
["2026-09-24T15:10:17.843369+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.843374+00:00", "trade", 13.05, 1.0]
["2026-09-24T15:10:17.843383+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.843384+00:00", "trade", 13.05, 25.0]
["2026-09-24T15:10:17.843392+00:00", "trade", 13.05, 200.0]
["2026-09-24T15:10:17.843396+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.843408+00:00", "trade", 13.05, 200.0]
["2026-09-24T15:10:17.843524+00:00", "trade", 13.05, 91.0]
["2026-09-24T15:10:17.843530+00:00", "trade", 13.05, 91.0]
["2026-09-24T15:10:17.843531+00:00", "trade", 13.05, 25.0]
["2026-09-24T15:10:17.843536+00:00", "trade", 13.05, 91.0]
["2026-09-24T15:10:17.843557+00:00", "trade", 13.05, 7.0]
["2026-09-24T15:10:17.843565+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.843601+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.843671+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:10:17.843671+00:00", "trade", 13.05, 25.0]
["2026-09-24T15:10:17.843674+00:00", "trade", 13.05, 304.0]
["2026-09-24T15:10:17.843732+00:00", "trade", 13.055, 100.0]
["2026-09-24T15:10:17.843741+00:00", "trade", 13.05, 22.0]
["2026-09-24T15:10:17.843815+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.843826+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.843843+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.843886+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.843905+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.843915+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.843982+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.844000+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.844017+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.844045+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:17.844843+00:00", "trade", 13.05, 4.0]
["2026-09-24T15:10:17.888236+00:00", "trade", 13.05, 4.0]
["2026-09-24T15:10:17.944691+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:18.502991+00:00", "trade", 13.055, 198.0]
["2026-09-24T15:10:18.502993+00:00", "trade", 13.055, 100.0]
["2026-09-24T15:10:18.502993+00:00", "trade", 13.055, 302.0]
["2026-09-24T15:10:18.640848+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:18.897311+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:18.916525+00:00", "trade", 13.05, 10.0]
["2026-09-24T15:10:18.917197+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:18.917676+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:18.986762+00:00", "trade", 13.055, 55.0]
["2026-09-24T15:10:19.191309+00:00", "trade", 13.05, 500.0]
["2026-09-24T15:10:19.538900+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:19.736117+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:10:19.736898+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:19.771429+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:20.722680+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:20.737033+00:00", "trade", 13.05, 405.0]
["2026-09-24T15:10:20.737734+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:20.738816+00:00", "trade", 13.05, 2.0]
["2026-09-24T15:10:20.738826+00:00", "trade", 13.05, 50.0]
["2026-09-24T15:10:20.738942+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:20.738975+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:20.739012+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:20.739337+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:20.749797+00:00", "trade", 13.05, 15.0]
["2026-09-24T15:10:20.750228+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:20.750255+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:20.874063+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:20.874794+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:21.187686+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:21.498401+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:21.498402+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:10:21.498878+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:21.498904+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:21.499368+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:21.551344+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:21.551808+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:21.552333+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:21.729809+00:00", "trade", 13.06, 203.0]
["2026-09-24T15:10:21.733173+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:21.733197+00:00", "trade", 13.05, 50.0]
["2026-09-24T15:10:21.733253+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:21.733274+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:21.733462+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:21.733521+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:21.733703+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:21.740374+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:22.198076+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:22.201175+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:22.281936+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:22.298845+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:22.299345+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:22.324319+00:00", "trade", 13.055, 20.0]
["2026-09-24T15:10:22.325090+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:22.503334+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:22.510573+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:22.511965+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:22.511976+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:22.539928+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:22.540369+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:22.540719+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:22.540815+00:00", "trade", 13.055, 389.0]
["2026-09-24T15:10:22.541219+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:22.541236+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:22.541345+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:22.541748+00:00", "trade", 13.055, 389.0]
["2026-09-24T15:10:22.542181+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:22.567354+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:22.604122+00:00", "trade", 13.055, 200.0]
["2026-09-24T15:10:23.016921+00:00", "trade", 13.055, 389.0]
["2026-09-24T15:10:23.016929+00:00", "trade", 13.055, 389.0]
["2026-09-24T15:10:23.016929+00:00", "trade", 13.055, 389.0]
["2026-09-24T15:10:23.016931+00:00", "trade", 13.055, 389.0]
["2026-09-24T15:10:23.016975+00:00", "trade", 13.055, 211.0]
["2026-09-24T15:10:23.017297+00:00", "trade", 13.055, 389.0]
["2026-09-24T15:10:23.017307+00:00", "trade", 13.055, 389.0]
["2026-09-24T15:10:23.017308+00:00", "trade", 13.055, 389.0]
["2026-09-24T15:10:23.017313+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:23.017325+00:00", "trade", 13.055, 178.0]
["2026-09-24T15:10:23.017370+00:00", "trade", 13.055, 211.0]
["2026-09-24T15:10:23.017814+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:23.018131+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:23.018299+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:23.018759+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:23.024499+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:23.032373+00:00", "trade", 13.055, 100.0]
["2026-09-24T15:10:23.159271+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:23.159282+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:23.202468+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:23.226668+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:23.226698+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:23.227193+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:23.227467+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:23.227476+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:23.227487+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:23.227590+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:23.227737+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:23.227789+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:23.229441+00:00", "trade", 13.055, 3.0]
["2026-09-24T15:10:23.230588+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:23.232298+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:23.258768+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:23.707675+00:00", "trade", 13.055, 2.0]
["2026-09-24T15:10:23.771949+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:23.886377+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:23.886622+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:23.996410+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:23.996874+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:24.017377+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:24.285313+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:24.589144+00:00", "trade", 13.055, 100.0]
["2026-09-24T15:10:24.593028+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:24.632894+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:24.645260+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:24.843074+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:25.830289+00:00", "trade", 13.055, 82.0]
["2026-09-24T15:10:25.831146+00:00", "trade", 13.05, 8.0]
["2026-09-24T15:10:25.881237+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:25.881244+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:25.881633+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:25.882051+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:26.136369+00:00", "trade", 13.0489, 7.0]
["2026-09-24T15:10:26.610116+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:26.684619+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:26.817148+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:26.817214+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:26.817233+00:00", "trade", 13.055, 100.0]
["2026-09-24T15:10:26.817234+00:00", "trade", 13.055, 300.0]
["2026-09-24T15:10:26.817268+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:26.817628+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:26.817699+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:26.817709+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:26.817721+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:26.892245+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:26.892711+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:26.929516+00:00", "trade", 13.055, 2000.0]
["2026-09-24T15:10:26.930548+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:26.930568+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:26.984449+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:26.984964+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:27.005002+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:27.163494+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:27.181867+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:27.275455+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:27.321137+00:00", "trade", 13.055, 100.0]
["2026-09-24T15:10:27.321865+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:27.321879+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:27.346074+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:27.531341+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:27.531777+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:27.673808+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:27.809995+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:28.097606+00:00", "trade", 13.053, 10.0]
["2026-09-24T15:10:28.144325+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:28.145715+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:28.151481+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:28.151524+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:28.263431+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:28.459493+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:28.784744+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:28.785199+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:28.785642+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:28.787912+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:28.827610+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:28.853771+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:29.005426+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:29.005930+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:29.005942+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:29.028933+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:29.132679+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:29.184549+00:00", "trade", 13.055, 10.0]
["2026-09-24T15:10:29.347750+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:29.367133+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:29.656368+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:29.696235+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:30.063333+00:00", "trade", 13.0569, 55.0]
["2026-09-24T15:10:30.117975+00:00", "trade", 13.055, 5100.0]
["2026-09-24T15:10:30.193637+00:00", "trade", 13.05, 4.0]
["2026-09-24T15:10:30.193646+00:00", "trade", 13.055, 4.0]
["2026-09-24T15:10:30.243770+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:30.291904+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:30.322509+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:30.442124+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:30.442142+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:30.442167+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:30.442441+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:30.442559+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:30.516143+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:30.516193+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:30.516958+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:30.535773+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:30.649058+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:30.675014+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:30.767147+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:30.767638+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:30.877547+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:30.897180+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:30.897961+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:30.905812+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:30.905845+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:30.927062+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:30.927073+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:30.927501+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:31.142855+00:00", "trade", 13.055, 6000.0]
["2026-09-24T15:10:31.143564+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:31.143642+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:31.182581+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:31.182584+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:10:31.183033+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:31.183058+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:31.706497+00:00", "trade", 13.0501, 6000.0]
["2026-09-24T15:10:31.897936+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:31.925963+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:32.003635+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:32.003709+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:32.003896+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:32.004658+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:32.007999+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:32.008013+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:32.008608+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:32.041620+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:32.041637+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:32.042077+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:32.043464+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:32.170114+00:00", "trade", 13.055, 20.0]
["2026-09-24T15:10:32.285253+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:32.285718+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:32.285731+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:32.286240+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:32.332830+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:32.350533+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:32.369398+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:32.575600+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:32.576534+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:32.704887+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:32.705269+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:32.705367+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:32.705582+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:32.705596+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:32.705689+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:32.705835+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:32.706501+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:32.706694+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:32.744512+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:32.745045+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:32.747790+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:32.828123+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:33.028654+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:33.061698+00:00", "trade", 13.055, 100.0]
["2026-09-24T15:10:33.061701+00:00", "trade", 13.055, 389.0]
["2026-09-24T15:10:33.061701+00:00", "trade", 13.055, 111.0]
["2026-09-24T15:10:33.062112+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:33.062177+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:33.062200+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:33.062216+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:33.062319+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:33.095399+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:33.095862+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:33.156639+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:33.165655+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:33.165883+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:33.166119+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:33.173096+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:33.198677+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:33.351335+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:33.425435+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:33.448422+00:00", "trade", 13.055, 100.0]
["2026-09-24T15:10:33.659509+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:34.392895+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:34.565046+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:34.588092+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:34.939044+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:34.939063+00:00", "trade", 13.05, 50.0]
["2026-09-24T15:10:34.939066+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:34.939069+00:00", "trade", 13.05, 50.0]
["2026-09-24T15:10:34.939157+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:34.939256+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:34.939381+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:34.939490+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:34.939591+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:34.939689+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:34.939948+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:34.939979+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:34.981523+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:35.013271+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:35.013727+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:35.067942+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:35.139909+00:00", "trade", 13.05, 200.0]
["2026-09-24T15:10:35.139929+00:00", "trade", 13.05, 1.0]
["2026-09-24T15:10:35.140212+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:35.140785+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:35.140817+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:35.140838+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:35.141029+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:35.142381+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:35.142448+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:35.188455+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:35.266336+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:35.491444+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:35.492005+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:35.668291+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:36.259717+00:00", "trade", 13.055, 50.0]
["2026-09-24T15:10:36.485594+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:36.485656+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:36.485709+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:36.490556+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:36.547651+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:36.557876+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:36.637295+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:36.685259+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:36.690292+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:36.790345+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:37.019821+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:37.019834+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:37.020763+00:00", "trade", 13.05, 58.0]
["2026-09-24T15:10:37.020805+00:00", "trade", 13.05, 102.0]
["2026-09-24T15:10:37.020851+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:37.020857+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:37.020875+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:10:37.020885+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:10:37.020892+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:10:37.020900+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:10:37.020908+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:10:37.020917+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:10:37.020925+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:10:37.020933+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:10:37.020940+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:10:37.020954+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:10:37.020962+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:10:37.020968+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:10:37.020976+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:10:37.020983+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:10:37.021036+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:10:37.021080+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:10:37.021086+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:10:37.021192+00:00", "trade", 13.05, 20.0]
["2026-09-24T15:10:37.021350+00:00", "trade", 13.05, 300.0]
["2026-09-24T15:10:37.021377+00:00", "trade", 13.05, 1.0]
["2026-09-24T15:10:37.021378+00:00", "trade", 13.05, 199.0]
["2026-09-24T15:10:37.021378+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:37.021382+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:37.021462+00:00", "trade", 13.05, 1.0]
["2026-09-24T15:10:37.021496+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:37.021525+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:37.021539+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:37.021547+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:37.021554+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:37.021560+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:37.021590+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:37.021597+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:37.021614+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:37.021622+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:37.021641+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:37.021649+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:37.021871+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:37.021893+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:37.021985+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:37.022107+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:37.022479+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:37.023861+00:00", "trade", 13.045, 6.0]
["2026-09-24T15:10:37.051551+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:37.191162+00:00", "trade", 13.0498, 15.0]
["2026-09-24T15:10:37.364106+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:37.364585+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:37.364659+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:37.364688+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:37.366321+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:37.370256+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:37.370979+00:00", "trade", 13.045, 600.0]
["2026-09-24T15:10:37.371487+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:37.373526+00:00", "trade", 13.045, 600.0]
["2026-09-24T15:10:37.379427+00:00", "trade", 13.045, 542.0]
["2026-09-24T15:10:37.415799+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:37.640521+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:37.650053+00:00", "trade", 13.0654, 14.0]
["2026-09-24T15:10:37.674793+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:37.785210+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:37.785752+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:37.910906+00:00", "trade", 13.0538, 4.0]
["2026-09-24T15:10:38.537567+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:38.537592+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:38.538141+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:38.714069+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:38.727354+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:38.822956+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:38.823528+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:38.824259+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:38.827381+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:38.850668+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:38.879646+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:38.912068+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:38.912534+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:38.939575+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:39.527102+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:39.527717+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:39.568302+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:39.568601+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:39.568624+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:39.569407+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:39.569462+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:39.570177+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:39.613365+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:39.613749+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:40.022058+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:40.022576+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:40.178399+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:40.178425+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:40.178767+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:40.178969+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:41.595021+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:41.596533+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:41.596811+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:41.597187+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:41.609639+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:41.697706+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:41.697715+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:41.697743+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:41.698499+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:41.732862+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:41.862921+00:00", "trade", 13.045, 1000.0]
["2026-09-24T15:10:42.014690+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:42.120067+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:42.908136+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:10:42.908181+00:00", "trade", 13.04, 400.0]
["2026-09-24T15:10:42.908901+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:42.909169+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:42.909182+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:43.019191+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:43.155833+00:00", "trade", 13.045, 300.0]
["2026-09-24T15:10:43.477582+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:43.478860+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:43.488573+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:43.633064+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:43.646186+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:43.646267+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:10:43.646315+00:00", "trade", 13.04, 1.0]
["2026-09-24T15:10:43.646336+00:00", "trade", 13.04, 1.0]
["2026-09-24T15:10:43.646685+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:43.646708+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:43.647176+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:43.647661+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:43.660140+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:43.737448+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:43.875467+00:00", "trade", 13.045, 90.0]
["2026-09-24T15:10:44.098961+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:44.223019+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:44.264336+00:00", "trade", 13.045, 10.0]
["2026-09-24T15:10:44.653659+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:44.823604+00:00", "trade", 13.0469, 1.0]
["2026-09-24T15:10:45.113124+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:45.291092+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:45.291570+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:45.291615+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:45.803778+00:00", "trade", 13.0417, 383.0]
["2026-09-24T15:10:45.804141+00:00", "trade", 13.0417, 1.0]
["2026-09-24T15:10:45.804589+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:45.950797+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:46.326497+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:46.676220+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:46.678514+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:46.884202+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:46.897378+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:47.232340+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:47.234529+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:47.305895+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:47.750740+00:00", "trade", 13.04, 1200.0]
["2026-09-24T15:10:48.022821+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:48.023285+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:48.023587+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:48.026579+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:48.027096+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:48.027452+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:48.071082+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:48.071319+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:48.424860+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:48.488688+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:48.692401+00:00", "trade", 13.045, 200.0]
["2026-09-24T15:10:48.977907+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:49.011797+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:49.125107+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:49.131293+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:49.146760+00:00", "trade", 13.04, 40.0]
["2026-09-24T15:10:49.661867+00:00", "trade", 13.0499, 5100.0]
["2026-09-24T15:10:50.298546+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:50.298570+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:50.298571+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:10:50.298572+00:00", "trade", 13.04, 500.0]
["2026-09-24T15:10:50.298574+00:00", "trade", 13.04, 25.0]
["2026-09-24T15:10:50.298575+00:00", "trade", 13.04, 300.0]
["2026-09-24T15:10:50.298577+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:50.298579+00:00", "trade", 13.04, 75.0]
["2026-09-24T15:10:50.298579+00:00", "trade", 13.04, 90.0]
["2026-09-24T15:10:50.298581+00:00", "trade", 13.04, 1960.0]
["2026-09-24T15:10:50.298583+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:50.298591+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:50.298597+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:50.298605+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:50.298651+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:50.298658+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:50.298665+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:50.298672+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:50.298679+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:10:50.298725+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:10:50.298733+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:10:50.298741+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:10:50.298747+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:10:50.298754+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:10:50.298760+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:10:50.298767+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:10:50.298774+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:10:50.298781+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:10:50.298787+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:10:50.298800+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:10:50.298813+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:10:50.298832+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:10:50.298861+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:10:50.298862+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:10:50.298868+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:10:50.298870+00:00", "trade", 13.04, 7.0]
["2026-09-24T15:10:50.298870+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:10:50.298875+00:00", "trade", 13.04, 25.0]
["2026-09-24T15:10:50.298880+00:00", "trade", 13.04, 3.0]
["2026-09-24T15:10:50.298889+00:00", "trade", 13.04, 10.0]
["2026-09-24T15:10:50.298895+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:10:50.298897+00:00", "trade", 13.04, 500.0]
["2026-09-24T15:10:50.298902+00:00", "trade", 13.04, 75.0]
["2026-09-24T15:10:50.298904+00:00", "trade", 13.04, 38.0]
["2026-09-24T15:10:50.298908+00:00", "trade", 13.04, 400.0]
["2026-09-24T15:10:50.298909+00:00", "trade", 13.04, 10.0]
["2026-09-24T15:10:50.298910+00:00", "trade", 13.04, 700.0]
["2026-09-24T15:10:50.298910+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:10:50.298915+00:00", "trade", 13.04, 300.0]
["2026-09-24T15:10:50.298916+00:00", "trade", 13.04, 200.0]
["2026-09-24T15:10:50.298919+00:00", "trade", 13.04, 200.0]
["2026-09-24T15:10:50.298920+00:00", "trade", 13.04, 300.0]
["2026-09-24T15:10:50.298923+00:00", "trade", 13.04, 200.0]
["2026-09-24T15:10:50.298929+00:00", "trade", 13.04, 200.0]
["2026-09-24T15:10:50.298931+00:00", "trade", 13.04, 20.0]
["2026-09-24T15:10:50.298938+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:10:50.298954+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:10:50.298954+00:00", "trade", 13.04, 200.0]
["2026-09-24T15:10:50.298975+00:00", "trade", 13.04, 78.0]
["2026-09-24T15:10:50.298975+00:00", "trade", 13.04, 300.0]
["2026-09-24T15:10:50.299135+00:00", "trade", 13.04, 6.0]
["2026-09-24T15:10:50.299135+00:00", "trade", 13.03, 75.0]
["2026-09-24T15:10:50.299135+00:00", "trade", 13.03, 250.0]
["2026-09-24T15:10:50.299136+00:00", "trade", 13.03, 98.0]
["2026-09-24T15:10:50.299137+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:10:50.299146+00:00", "trade", 13.03, 179.0]
["2026-09-24T15:10:50.299146+00:00", "trade", 13.03, 9000.0]
["2026-09-24T15:10:50.299146+00:00", "trade", 13.03, 4.0]
["2026-09-24T15:10:50.299146+00:00", "trade", 13.03, 20.0]
["2026-09-24T15:10:50.299154+00:00", "trade", 13.03, 155.0]
["2026-09-24T15:10:50.299155+00:00", "trade", 13.03, 5.0]
["2026-09-24T15:10:50.299175+00:00", "trade", 13.04, 1599.0]
["2026-09-24T15:10:50.299177+00:00", "trade", 13.04, 1.0]
["2026-09-24T15:10:50.299180+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:10:50.299180+00:00", "trade", 13.04, 1.0]
["2026-09-24T15:10:50.299182+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:10:50.299183+00:00", "trade", 13.04, 6.0]
["2026-09-24T15:10:50.299184+00:00", "trade", 13.04, 2.0]
["2026-09-24T15:10:50.299188+00:00", "trade", 13.04, 75.0]
["2026-09-24T15:10:50.299188+00:00", "trade", 13.04, 75.0]
["2026-09-24T15:10:50.299207+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:10:50.299212+00:00", "trade", 13.04, 1.0]
["2026-09-24T15:10:50.299214+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:10:50.299221+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:10:50.299228+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:10:50.299242+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:10:50.299246+00:00", "trade", 13.03, 1.0]
["2026-09-24T15:10:50.299249+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:10:50.299265+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:10:50.299271+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:10:50.299278+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:10:50.299286+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:10:50.299293+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:10:50.299300+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:10:50.299306+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:10:50.299307+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:10:50.299312+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:10:50.299318+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:10:50.299326+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:10:50.299332+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:10:50.299345+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:10:50.299350+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:10:50.299380+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:10:50.299382+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:10:50.299389+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:10:50.299397+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:10:50.299404+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:10:50.299405+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:10:50.299434+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:10:50.299441+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:10:50.299461+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:10:50.299475+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:10:50.299496+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:10:50.299512+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:10:50.299518+00:00", "trade", 13.03, 300.0]
["2026-09-24T15:10:50.299519+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:10:50.299520+00:00", "trade", 13.03, 50.0]
["2026-09-24T15:10:50.299527+00:00", "trade", 13.03, 25.0]
["2026-09-24T15:10:50.299531+00:00", "trade", 13.03, 2.0]
["2026-09-24T15:10:50.299533+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:10:50.299552+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:10:50.299559+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:10:50.299570+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:10:50.299570+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:10:50.299570+00:00", "trade", 13.03, 3.0]
["2026-09-24T15:10:50.299574+00:00", "trade", 13.03, 200.0]
["2026-09-24T15:10:50.299575+00:00", "trade", 13.03, 200.0]
["2026-09-24T15:10:50.299577+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:10:50.299581+00:00", "trade", 13.03, 5.0]
["2026-09-24T15:10:50.299587+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:10:50.299589+00:00", "trade", 13.03, 53.0]
["2026-09-24T15:10:50.299591+00:00", "trade", 13.03, 6300.0]
["2026-09-24T15:10:50.299592+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:10:50.299599+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:10:50.299636+00:00", "trade", 13.03, 35.0]
["2026-09-24T15:10:50.299639+00:00", "trade", 13.03, 50.0]
["2026-09-24T15:10:50.299639+00:00", "trade", 13.03, 25.0]
["2026-09-24T15:10:50.299640+00:00", "trade", 13.03, 10.0]
["2026-09-24T15:10:50.299643+00:00", "trade", 13.03, 50.0]
["2026-09-24T15:10:50.299646+00:00", "trade", 13.03, 10.0]
["2026-09-24T15:10:50.299646+00:00", "trade", 13.03, 50.0]
["2026-09-24T15:10:50.299648+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:10:50.299649+00:00", "trade", 13.03, 10.0]
["2026-09-24T15:10:50.299653+00:00", "trade", 13.03, 135.0]
["2026-09-24T15:10:50.299710+00:00", "trade", 13.03, 10.0]
["2026-09-24T15:10:50.299711+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:10:50.299735+00:00", "trade", 13.03, 75.0]
["2026-09-24T15:10:50.299765+00:00", "trade", 13.03, 200.0]
["2026-09-24T15:10:50.299770+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:50.299771+00:00", "trade", 13.03, 200.0]
["2026-09-24T15:10:50.299776+00:00", "trade", 13.03, 1100.0]
["2026-09-24T15:10:50.299795+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:50.299829+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:50.299870+00:00", "trade", 13.03, 4.0]
["2026-09-24T15:10:50.299888+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:50.299972+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:10:50.300014+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:50.300052+00:00", "trade", 13.025, 60.0]
["2026-09-24T15:10:50.300104+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:50.300109+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:50.300129+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:50.300177+00:00", "trade", 13.04, 9.0]
["2026-09-24T15:10:50.300195+00:00", "trade", 13.03, 340.0]
["2026-09-24T15:10:50.300203+00:00", "trade", 13.03, 200.0]
["2026-09-24T15:10:50.300332+00:00", "trade", 13.025, 300.0]
["2026-09-24T15:10:50.300368+00:00", "trade", 13.025, 389.0]
["2026-09-24T15:10:50.300369+00:00", "trade", 13.03, 311.0]
["2026-09-24T15:10:50.300424+00:00", "trade", 13.025, 1.0]
["2026-09-24T15:10:50.300426+00:00", "trade", 13.025, 1.0]
["2026-09-24T15:10:50.300444+00:00", "trade", 13.03, 200.0]
["2026-09-24T15:10:50.300463+00:00", "trade", 13.03, 500.0]
["2026-09-24T15:10:50.300689+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:50.301452+00:00", "trade", 13.03, 1.0]
["2026-09-24T15:10:50.301823+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:50.302918+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:50.303086+00:00", "trade", 13.03, 1.0]
["2026-09-24T15:10:50.303310+00:00", "trade", 13.04, 11.0]
["2026-09-24T15:10:50.304474+00:00", "trade", 13.025, 200.0]
["2026-09-24T15:10:50.304964+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:50.304986+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:50.305726+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:50.311095+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:50.314235+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:50.314267+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:50.314532+00:00", "trade", 13.03, 60.0]
["2026-09-24T15:10:50.315122+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:50.317169+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:50.318965+00:00", "trade", 13.025, 425.0]
["2026-09-24T15:10:50.319023+00:00", "trade", 13.025, 75.0]
["2026-09-24T15:10:50.319309+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:50.323679+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:50.324459+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:50.326070+00:00", "trade", 13.025, 300.0]
["2026-09-24T15:10:50.331835+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:50.331861+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:50.331869+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:50.332350+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:50.333743+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:50.339332+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:50.340806+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:50.346173+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:50.353527+00:00", "trade", 13.025, 389.0]
["2026-09-24T15:10:50.354328+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:50.354813+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:50.367897+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:50.376457+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:50.377261+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:50.426888+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:50.427630+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:50.683064+00:00", "trade", 13.025, 767.0]
["2026-09-24T15:10:50.683425+00:00", "trade", 13.025, 1.0]
["2026-09-24T15:10:50.875847+00:00", "trade", 13.0224, 1.0]
["2026-09-24T15:10:50.917781+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:10:52.222455+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:52.222537+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:52.226534+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:52.335669+00:00", "trade", 13.0223, 5.0]
["2026-09-24T15:10:52.362495+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:52.396641+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:52.397109+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:53.176265+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:53.313455+00:00", "trade", 13.025, 5000.0]
["2026-09-24T15:10:53.637810+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:53.732535+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:53.887722+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:53.887729+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:54.695240+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:10:54.695260+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:10:54.695267+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:54.695273+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:54.695294+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:54.695301+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:54.695308+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:54.696032+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:54.698353+00:00", "trade", 13.02, 33.0]
["2026-09-24T15:10:54.725902+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:55.384743+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:55.387520+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:55.387613+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:55.387974+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:55.891617+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:55.891624+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:55.994240+00:00", "trade", 13.03, 1000.0]
["2026-09-24T15:10:56.528355+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:56.528361+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:56.915133+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:57.089459+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:57.089467+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:57.089849+00:00", "trade", 13.025, 11.0]
["2026-09-24T15:10:57.089855+00:00", "trade", 13.025, 1.0]
["2026-09-24T15:10:57.089967+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:57.090190+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:57.090196+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:57.090354+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:57.093104+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:57.343041+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:10:57.411562+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:57.412993+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:57.509843+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:57.751979+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:57.940451+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.014477+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.022374+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.032732+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.036677+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.099316+00:00", "trade", 13.021, 6000.0]
["2026-09-24T15:10:58.100359+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.144196+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.144961+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.145403+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.240991+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.259665+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.259883+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.395605+00:00", "trade", 13.0204, 10.0]
["2026-09-24T15:10:58.396359+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.454368+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.465667+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.466107+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.479903+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.480920+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.504933+00:00", "trade", 13.02, 16.0]
["2026-09-24T15:10:58.504935+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:10:58.504936+00:00", "trade", 13.02, 50.0]
["2026-09-24T15:10:58.504938+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:10:58.504940+00:00", "trade", 13.02, 15.0]
["2026-09-24T15:10:58.504946+00:00", "trade", 13.02, 210.0]
["2026-09-24T15:10:58.504946+00:00", "trade", 13.02, 5.0]
["2026-09-24T15:10:58.504946+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:10:58.504963+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:10:58.504964+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:10:58.505048+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.505055+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.505062+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.505069+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.505084+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.505092+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.505114+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.505161+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.505221+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.505229+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.505244+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.505258+00:00", "trade", 13.02, 352.0]
["2026-09-24T15:10:58.505260+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.505261+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.505266+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:10:58.505268+00:00", "trade", 13.02, 50.0]
["2026-09-24T15:10:58.505269+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.505277+00:00", "trade", 13.02, 180.0]
["2026-09-24T15:10:58.505283+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.505284+00:00", "trade", 13.02, 10.0]
["2026-09-24T15:10:58.505286+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:10:58.505290+00:00", "trade", 13.02, 416.0]
["2026-09-24T15:10:58.505290+00:00", "trade", 13.02, 2508.0]
["2026-09-24T15:10:58.505290+00:00", "trade", 13.02, 20.0]
["2026-09-24T15:10:58.505291+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:10:58.505292+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.505298+00:00", "trade", 13.02, 14.0]
["2026-09-24T15:10:58.505299+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.505300+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.505304+00:00", "trade", 13.02, 16.0]
["2026-09-24T15:10:58.505308+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.505309+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:10:58.505313+00:00", "trade", 13.02, 500.0]
["2026-09-24T15:10:58.505316+00:00", "trade", 13.02, 500.0]
["2026-09-24T15:10:58.505317+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.505317+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.505322+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:10:58.505326+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.505332+00:00", "trade", 13.02, 35.0]
["2026-09-24T15:10:58.505334+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.505339+00:00", "trade", 13.02, 25.0]
["2026-09-24T15:10:58.505342+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.505344+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.505381+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.505453+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.505473+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:10:58.505484+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:58.505488+00:00", "trade", 13.02, 180.0]
["2026-09-24T15:10:58.505495+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:10:58.505498+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:10:58.505519+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:10:58.505526+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:10:58.505528+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:10:58.505533+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:10:58.505541+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:10:58.505547+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:10:58.505553+00:00", "trade", 13.02, 5.0]
["2026-09-24T15:10:58.505554+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:10:58.505560+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:10:58.505567+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:10:58.505574+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:10:58.505581+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:10:58.505581+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:10:58.505584+00:00", "trade", 13.02, 25.0]
["2026-09-24T15:10:58.505584+00:00", "trade", 13.02, 24.0]
["2026-09-24T15:10:58.505584+00:00", "trade", 13.02, 21.0]
["2026-09-24T15:10:58.505585+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.505588+00:00", "trade", 13.02, 8.0]
["2026-09-24T15:10:58.505588+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.505595+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.505602+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.505609+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.505616+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.505623+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.505627+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:10:58.505630+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.505637+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.505655+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.505663+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.505724+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.505731+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.505751+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.505752+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.505769+00:00", "trade", 13.02, 6.0]
["2026-09-24T15:10:58.505822+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.505836+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.505837+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.505843+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.505853+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.505860+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.505886+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.505916+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.505924+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.505965+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:10:58.505998+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.506018+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.506418+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.506488+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.506555+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.506583+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.506859+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.507079+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.507351+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.507490+00:00", "trade", 13.02, 25.0]
["2026-09-24T15:10:58.507802+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.508096+00:00", "trade", 13.02, 154.0]
["2026-09-24T15:10:58.508216+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:10:58.508319+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.508648+00:00", "trade", 13.015, 1.0]
["2026-09-24T15:10:58.508768+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.509167+00:00", "trade", 13.02, 389.0]
["2026-09-24T15:10:58.511188+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.516381+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.516862+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.520322+00:00", "trade", 13.02, 357.0]
["2026-09-24T15:10:58.520915+00:00", "trade", 13.0175, 100.0]
["2026-09-24T15:10:58.520953+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.523201+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.524330+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.528225+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.532906+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.533410+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.535430+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.535456+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.535689+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.579863+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.580277+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.580343+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.603829+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.604263+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.605424+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.605450+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.644871+00:00", "trade", 13.015, 500.0]
["2026-09-24T15:10:58.654633+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.654658+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.655687+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.655744+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.670984+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.683388+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.683835+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.690152+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.690693+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.709018+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.709444+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.749840+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.750561+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:58.936458+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:59.191976+00:00", "trade", 13.01, 200.0]
["2026-09-24T15:10:59.192012+00:00", "trade", 13.01, 200.0]
["2026-09-24T15:10:59.192034+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:10:59.192060+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:10:59.192374+00:00", "trade", 13.015, 200.0]
["2026-09-24T15:10:59.192390+00:00", "trade", 13.015, 198.0]
["2026-09-24T15:10:59.192492+00:00", "trade", 13.015, 200.0]
["2026-09-24T15:10:59.192554+00:00", "trade", 13.015, 2.0]
["2026-09-24T15:10:59.192739+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:59.361782+00:00", "trade", 13.02, 75.0]
["2026-09-24T15:10:59.361783+00:00", "trade", 13.02, 110.0]
["2026-09-24T15:10:59.361784+00:00", "trade", 13.02, 300.0]
["2026-09-24T15:10:59.361786+00:00", "trade", 13.02, 1600.0]
["2026-09-24T15:10:59.361789+00:00", "trade", 13.02, 300.0]
["2026-09-24T15:10:59.361789+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:59.361790+00:00", "trade", 13.02, 500.0]
["2026-09-24T15:10:59.361795+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:59.361802+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:59.361849+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:59.361856+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:59.361862+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:59.361869+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:59.361876+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:59.361883+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:59.361889+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:10:59.361890+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:10:59.361890+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:59.361893+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:10:59.361897+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:10:59.361901+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:10:59.361906+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:59.361919+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:59.361932+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:59.361939+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:10:59.361947+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:10:59.361954+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:10:59.361961+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:10:59.361968+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:10:59.361975+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:10:59.361979+00:00", "trade", 13.02, 75.0]
["2026-09-24T15:10:59.361982+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:10:59.361982+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:10:59.361982+00:00", "trade", 13.02, 75.0]
["2026-09-24T15:10:59.361982+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:10:59.361985+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:10:59.361989+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:10:59.362010+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:10:59.362018+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:10:59.362037+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:10:59.362045+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:10:59.362052+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:59.362398+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:59.362417+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:59.362435+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:59.362456+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:59.362463+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:59.362522+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:59.362529+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:59.362541+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:59.362553+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:59.362565+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:59.362573+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:59.362655+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:59.362671+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:59.362875+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:59.363971+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:59.364417+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:59.364547+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:59.372848+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:59.373299+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:59.399969+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:59.404883+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:59.405334+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:59.406271+00:00", "trade", 13.025, 200.0]
["2026-09-24T15:10:59.450608+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:59.459453+00:00", "trade", 13.03, 7.0]
["2026-09-24T15:10:59.459857+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:59.459869+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:59.459876+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:59.459926+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:59.459935+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:59.461397+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:59.461655+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:59.462797+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:59.532825+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:59.533610+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:59.649328+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:59.815216+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:59.838948+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:59.839055+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:59.839080+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:10:59.966084+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:00.007634+00:00", "trade", 13.0274, 50.0]
["2026-09-24T15:11:00.008434+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:00.008924+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:00.008985+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:00.009372+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:00.009836+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:00.069813+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:00.070262+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:00.070274+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:00.190504+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:00.226739+00:00", "trade", 13.025, 600.0]
["2026-09-24T15:11:00.226752+00:00", "trade", 13.025, 198.0]
["2026-09-24T15:11:00.227099+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:00.227477+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:11:00.227550+00:00", "trade", 13.025, 9000.0]
["2026-09-24T15:11:00.227562+00:00", "trade", 13.025, 102.0]
["2026-09-24T15:11:00.304106+00:00", "trade", 13.025, 1.0]
["2026-09-24T15:11:00.305598+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:00.306041+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:00.306058+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:00.325238+00:00", "trade", 13.025, 1.0]
["2026-09-24T15:11:00.748556+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:00.882103+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.006978+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.007423+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.007444+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.022058+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.022494+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.029946+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.029962+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.030403+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.032180+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.124709+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.124733+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.125451+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.125765+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.126015+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.126923+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.142801+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.143814+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.147645+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.148644+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.149706+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.321564+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.321695+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.321953+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.322067+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.322226+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.322268+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:11:01.322561+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.322620+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.323066+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.323089+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.324200+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:11:01.334283+00:00", "trade", 13.02, 75.0]
["2026-09-24T15:11:01.335323+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.336256+00:00", "trade", 13.0299, 600.0]
["2026-09-24T15:11:01.336924+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.337380+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.459458+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.460039+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.460322+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.520651+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.521305+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.602301+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.612980+00:00", "trade", 13.027, 1.0]
["2026-09-24T15:11:01.732146+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.732506+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.732661+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.732869+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.732885+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:01.733342+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:02.102195+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:02.102684+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:02.103120+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:02.202318+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:02.202795+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:02.567880+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:02.645574+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:02.646217+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:02.647551+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:02.691074+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:02.691120+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:02.693760+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:02.694211+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:02.697191+00:00", "trade", 13.0274, 50.0]
["2026-09-24T15:11:02.697983+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:02.698438+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:02.760009+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:03.434921+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:03.435070+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:03.435193+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:03.435890+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:03.437725+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:03.437734+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:03.441531+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:03.621046+00:00", "trade", 13.028, 1.0]
["2026-09-24T15:11:03.730157+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.287609+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.287765+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.288209+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.288664+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.371485+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.372309+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.391064+00:00", "trade", 13.0576, 5.0]
["2026-09-24T15:11:04.636606+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.644256+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.644412+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.644723+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.644730+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.648114+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.651894+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.740380+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.740485+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.740632+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.740659+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.740669+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.740872+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.740907+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.740936+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.740971+00:00", "quote", 13.01, 13.03]
["2026-09-24T15:11:04.740997+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:04.741005+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:04.741013+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:04.741020+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:04.741035+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:04.741039+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:11:04.741062+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:04.741127+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:11:04.741249+00:00", "trade", 13.02, 11.0]
["2026-09-24T15:11:04.741252+00:00", "trade", 13.02, 11.0]
["2026-09-24T15:11:04.741252+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:11:04.741252+00:00", "trade", 13.02, 5.0]
["2026-09-24T15:11:04.741337+00:00", "trade", 13.01, 736.0]
["2026-09-24T15:11:04.741454+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:04.741464+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:04.741469+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:04.741476+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:04.741508+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:04.741544+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:04.741613+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:04.741642+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:11:04.741688+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:04.741734+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:04.741846+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:04.743239+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:04.743542+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:04.745723+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:04.745967+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:04.761763+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:04.762135+00:00", "trade", 13.02, 11.0]
["2026-09-24T15:11:04.762181+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:04.762193+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:11:04.762195+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:11:04.762196+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:04.762203+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:04.762230+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:11:04.762309+00:00", "quote", 13.01, 13.03]
["2026-09-24T15:11:04.762316+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.762331+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.762339+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.762347+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.762361+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.762367+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.762374+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.762381+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.762496+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.762661+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.762677+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.762684+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.762720+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.762753+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.762819+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.762862+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.762882+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.762897+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.763036+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.763096+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.763124+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.763348+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.763359+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.763955+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.763979+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.764447+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.770023+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.773253+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.773724+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.794750+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.813500+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:11:04.842583+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.843447+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:11:04.843448+00:00", "trade", 13.02, 75.0]
["2026-09-24T15:11:04.843526+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.843928+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.844025+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.844074+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.844135+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.844161+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.850032+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.855757+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.907408+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.907858+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.918070+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.918503+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.942700+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.944029+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.946350+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.946361+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:04.946801+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:05.019048+00:00", "trade", 13.02, 10.0]
["2026-09-24T15:11:05.061492+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:05.061503+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:05.061555+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:05.062077+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:05.062380+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:05.062460+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:05.062494+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:05.062585+00:00", "trade", 13.02, 10.0]
["2026-09-24T15:11:05.062586+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:11:05.062612+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:05.062618+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:05.062625+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:05.062632+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:05.062640+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:05.062647+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:05.062654+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:05.062855+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:11:05.062870+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:11:05.062877+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:11:05.062884+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:11:05.062890+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:11:05.062897+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:11:05.062904+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:11:05.062910+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:11:05.062917+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:11:05.062925+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:11:05.062945+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:11:05.062947+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:05.063054+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:05.063060+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:05.063067+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:05.063074+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:05.063081+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:05.063088+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:05.063095+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:05.063234+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:05.063344+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:05.063423+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:05.063544+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:05.063610+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:05.064897+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:05.065529+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:05.440895+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:05.441803+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:05.443210+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:05.443647+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:05.476016+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:05.476127+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:05.476295+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:05.476511+00:00", "trade", 13.015, 14.0]
["2026-09-24T15:11:05.476544+00:00", "trade", 13.015, 389.0]
["2026-09-24T15:11:05.476569+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:05.476859+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:05.477195+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:05.477650+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:05.482375+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:05.504349+00:00", "trade", 13.015, 1.0]
["2026-09-24T15:11:05.559521+00:00", "trade", 13.0171, 1.0]
["2026-09-24T15:11:05.602351+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:05.681979+00:00", "trade", 13.015, 1.0]
["2026-09-24T15:11:05.698156+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:05.704790+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:05.705567+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:05.841633+00:00", "trade", 13.015, 1.0]
["2026-09-24T15:11:05.872672+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:05.873616+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:05.879111+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:05.884792+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:05.885301+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:05.885403+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:05.885450+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:05.885805+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:05.894017+00:00", "trade", 13.015, 389.0]
["2026-09-24T15:11:05.894080+00:00", "trade", 13.015, 211.0]
["2026-09-24T15:11:05.894463+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:05.894581+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:05.907486+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:05.922889+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:06.001104+00:00", "trade", 13.015, 1.0]
["2026-09-24T15:11:06.097097+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:06.097650+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:06.122809+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:06.156207+00:00", "trade", 13.015, 389.0]
["2026-09-24T15:11:06.157189+00:00", "trade", 13.015, 389.0]
["2026-09-24T15:11:06.181855+00:00", "trade", 13.015, 1.0]
["2026-09-24T15:11:06.419755+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:06.455319+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:06.803746+00:00", "trade", 13.0167, 2.0]
["2026-09-24T15:11:06.814872+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:06.859267+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:06.862330+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:06.863830+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:06.929958+00:00", "trade", 13.015, 2.0]
["2026-09-24T15:11:06.930754+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:06.931837+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:06.951682+00:00", "trade", 13.015, 1.0]
["2026-09-24T15:11:06.952453+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:06.999216+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:07.018068+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:07.019559+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:07.022363+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:07.036741+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:07.159435+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:07.183761+00:00", "trade", 13.015, 389.0]
["2026-09-24T15:11:07.184550+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:07.231129+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:07.231632+00:00", "trade", 13.015, 13.0]
["2026-09-24T15:11:07.232252+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:07.232551+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:07.232667+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:07.234156+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:07.234603+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:07.234684+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:07.237863+00:00", "trade", 13.01, 21.0]
["2026-09-24T15:11:07.238363+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:07.238537+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:07.238549+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:07.238565+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:07.238825+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:07.238838+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:07.238850+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:07.240146+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:07.243855+00:00", "trade", 13.015, 2.0]
["2026-09-24T15:11:07.244538+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:07.286289+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:07.286491+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:07.286740+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:07.299598+00:00", "trade", 13.015, 389.0]
["2026-09-24T15:11:07.299803+00:00", "trade", 13.015, 389.0]
["2026-09-24T15:11:07.299807+00:00", "trade", 13.015, 198.0]
["2026-09-24T15:11:07.299868+00:00", "trade", 13.015, 13.0]
["2026-09-24T15:11:07.300258+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:07.300283+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:07.300342+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:07.300536+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:07.300775+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:07.328298+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:07.333292+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:07.334225+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:07.407477+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:07.559703+00:00", "trade", 13.0169, 1.0]
["2026-09-24T15:11:07.591223+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:07.591237+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:07.922534+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:07.922994+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:08.357719+00:00", "trade", 13.015, 2.0]
["2026-09-24T15:11:08.541317+00:00", "trade", 13.015, 2.0]
["2026-09-24T15:11:08.542647+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:08.542669+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:08.543088+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:08.543127+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:08.543169+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:08.750893+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:08.961454+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:09.061227+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:09.178979+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:09.179135+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:09.469978+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:09.470434+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:09.470913+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:09.471039+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:09.479123+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:09.753210+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:09.753215+00:00", "trade", 13.015, 200.0]
["2026-09-24T15:11:09.754332+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:09.754475+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:09.802857+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:09.905861+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:10.062678+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:10.063137+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:10.110404+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:10.112030+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:10.112489+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:10.405075+00:00", "trade", 13.015, 10.0]
["2026-09-24T15:11:10.429261+00:00", "trade", 13.02, 10.0]
["2026-09-24T15:11:10.429278+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:10.429649+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:10.429726+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:10.430099+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:10.430548+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:10.434681+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:10.833974+00:00", "trade", 13.0167, 5.0]
["2026-09-24T15:11:11.078273+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:11.078784+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:11.105130+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:11.105524+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:11.105986+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:11.107479+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:11.144886+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:11.328317+00:00", "trade", 13.0167, 5.0]
["2026-09-24T15:11:11.431614+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:11.431819+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:11.432071+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:11.432727+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:11.483941+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:11.760245+00:00", "trade", 13.016, 50.0]
["2026-09-24T15:11:11.786559+00:00", "trade", 13.0167, 5.0]
["2026-09-24T15:11:11.819027+00:00", "trade", 13.0199, 1.0]
["2026-09-24T15:11:11.908332+00:00", "trade", 13.015, 11.0]
["2026-09-24T15:11:11.908334+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:11:11.993486+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:11.993791+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:11.994163+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:12.191817+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:12.466280+00:00", "trade", 13.015, 4.0]
["2026-09-24T15:11:12.467551+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:12.527908+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:12.570140+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:12.584894+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:13.027269+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:13.027652+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:13.027699+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:13.027871+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:13.027994+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:13.032710+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:13.492056+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:13.492871+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:13.539621+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:13.652895+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:13.666467+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:14.064281+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:14.064296+00:00", "trade", 13.01, 12.0]
["2026-09-24T15:11:14.064299+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:14.064545+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:14.064783+00:00", "trade", 13.01, 21.0]
["2026-09-24T15:11:14.064850+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:14.064870+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:14.064912+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:14.064920+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:14.064937+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:14.064960+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:14.065470+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:14.065494+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:14.065711+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:14.065856+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:14.065863+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:14.067645+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:14.068677+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:14.080874+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:14.080889+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:14.081352+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:14.093925+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:14.136536+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:14.136776+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:14.139550+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:14.139879+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:14.161203+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:14.852148+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:14.852888+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:15.150699+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:15.151092+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:15.151546+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:15.155457+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:15.302347+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:15.307958+00:00", "trade", 13.0101, 540.0]
["2026-09-24T15:11:15.415684+00:00", "trade", 13.02, 20.0]
["2026-09-24T15:11:15.695197+00:00", "trade", 13.015, 500.0]
["2026-09-24T15:11:15.838275+00:00", "trade", 13.0167, 1.0]
["2026-09-24T15:11:15.902989+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:15.903017+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:15.903472+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:15.903623+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:15.903937+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:15.904324+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:15.904407+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:15.904530+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:15.904987+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:15.905748+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:15.907203+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:15.913061+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:15.913164+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:15.913179+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:15.913231+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:15.913520+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:15.914232+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:15.915051+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:15.915944+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:15.921236+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:15.997371+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:16.049305+00:00", "trade", 13.0199, 8000.0]
["2026-09-24T15:11:16.050909+00:00", "trade", 13.015, 13.0]
["2026-09-24T15:11:16.051923+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:16.380843+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:16.449404+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:16.449865+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:16.465344+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:16.477172+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:16.557285+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:16.557341+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:16.588660+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:16.596675+00:00", "trade", 13.015, 200.0]
["2026-09-24T15:11:16.598238+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:16.598304+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:16.598330+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:16.598358+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:16.598831+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:16.659600+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:16.697942+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:16.697989+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:16.728546+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:16.728553+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:16.728579+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:16.732061+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:16.732087+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:16.732587+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:16.872875+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:16.957603+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:16.957628+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:16.958157+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:17.057774+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:17.057807+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:17.058476+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:17.060875+00:00", "trade", 13.02, 75.0]
["2026-09-24T15:11:17.061404+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:17.062201+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:17.068611+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:17.116249+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:17.116305+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:17.116322+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:17.120815+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:17.120831+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:17.126739+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:17.152522+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:17.152548+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:17.166411+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:17.166431+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:17.166974+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:17.167030+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:17.167199+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:17.294368+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:17.333300+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:17.334055+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:17.334082+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:17.345143+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:17.371440+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:17.371470+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:17.379931+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:17.379956+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:17.385084+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:17.676136+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:17.676162+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:18.026486+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:18.026524+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:18.026559+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:18.049734+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:18.050177+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:18.050646+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:18.114407+00:00", "trade", 13.015, 2.0]
["2026-09-24T15:11:18.120100+00:00", "trade", 13.01, 20.0]
["2026-09-24T15:11:18.141311+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:18.141337+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:18.141481+00:00", "trade", 13.015, 11.0]
["2026-09-24T15:11:18.141483+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:11:18.141583+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:11:18.141730+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:18.141839+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:18.142019+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:18.142243+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:18.142258+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:18.142350+00:00", "trade", 13.015, 12.0]
["2026-09-24T15:11:18.142371+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:18.142485+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:18.142722+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:18.143763+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:18.143990+00:00", "trade", 13.015, 18.0]
["2026-09-24T15:11:18.177432+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:18.177449+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:18.178213+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:18.179200+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:18.179253+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:18.179267+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:18.180596+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:18.193281+00:00", "trade", 13.01, 17.0]
["2026-09-24T15:11:18.193591+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:18.193707+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:18.193767+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:18.193927+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:18.194008+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:18.220058+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:18.220077+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:18.220558+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:18.319819+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:18.342405+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:18.342930+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:18.343737+00:00", "trade", 13.015, 1.0]
["2026-09-24T15:11:18.488078+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:18.488544+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:18.516286+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:18.528694+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:18.545607+00:00", "trade", 13.01, 9.0]
["2026-09-24T15:11:18.545664+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:11:18.701615+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:11:18.742221+00:00", "trade", 13.01, 2.0]
["2026-09-24T15:11:18.742222+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:11:18.742223+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:11:18.742224+00:00", "trade", 13.01, 500.0]
["2026-09-24T15:11:18.742230+00:00", "trade", 13.01, 45.0]
["2026-09-24T15:11:18.742298+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:18.742318+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:18.742326+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:11:18.742333+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:11:18.742339+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:11:18.742346+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:11:18.742353+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:11:18.742359+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:11:18.742365+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:11:18.742372+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:11:18.742379+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:11:18.742393+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:11:18.742421+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:11:18.742442+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:11:18.742449+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:11:18.742462+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:11:18.742502+00:00", "trade", 13.01, 1000.0]
["2026-09-24T15:11:18.742503+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:11:18.742507+00:00", "trade", 13.01, 19.0]
["2026-09-24T15:11:18.742525+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:11:18.742557+00:00", "trade", 13.01, 19.0]
["2026-09-24T15:11:18.742677+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:11:18.742738+00:00", "trade", 13.01, 133.0]
["2026-09-24T15:11:18.742739+00:00", "trade", 13.0, 10.0]
["2026-09-24T15:11:18.742740+00:00", "trade", 13.0, 50.0]
["2026-09-24T15:11:18.742742+00:00", "trade", 13.0, 25.0]
["2026-09-24T15:11:18.742744+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:11:18.742748+00:00", "trade", 13.0, 50.0]
["2026-09-24T15:11:18.742748+00:00", "trade", 13.0, 36.0]
["2026-09-24T15:11:18.742748+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.742748+00:00", "trade", 13.01, 200.0]
["2026-09-24T15:11:18.742750+00:00", "trade", 13.0, 5.0]
["2026-09-24T15:11:18.742751+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.742751+00:00", "trade", 13.0, 400.0]
["2026-09-24T15:11:18.742756+00:00", "trade", 13.0, 30.0]
["2026-09-24T15:11:18.742757+00:00", "trade", 13.0, 150.0]
["2026-09-24T15:11:18.742758+00:00", "trade", 13.0, 30.0]
["2026-09-24T15:11:18.742759+00:00", "trade", 13.0, 5.0]
["2026-09-24T15:11:18.742764+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:11:18.742767+00:00", "trade", 13.0, 40.0]
["2026-09-24T15:11:18.742767+00:00", "trade", 13.0, 5.0]
["2026-09-24T15:11:18.742767+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:11:18.742768+00:00", "trade", 13.01, 6.0]
["2026-09-24T15:11:18.742768+00:00", "trade", 13.01, 7.0]
["2026-09-24T15:11:18.742770+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.742774+00:00", "trade", 13.0, 2.0]
["2026-09-24T15:11:18.742774+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:11:18.742778+00:00", "trade", 13.0, 20.0]
["2026-09-24T15:11:18.742780+00:00", "trade", 13.0, 51.0]
["2026-09-24T15:11:18.742782+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:11:18.742782+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:11:18.742785+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:11:18.742786+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:18.742790+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:11:18.742790+00:00", "trade", 13.0, 5.0]
["2026-09-24T15:11:18.742795+00:00", "trade", 13.0, 50.0]
["2026-09-24T15:11:18.742795+00:00", "trade", 13.0, 5.0]
["2026-09-24T15:11:18.742797+00:00", "trade", 13.0, 50.0]
["2026-09-24T15:11:18.742797+00:00", "trade", 13.0, 50.0]
["2026-09-24T15:11:18.742802+00:00", "trade", 13.0, 15.0]
["2026-09-24T15:11:18.742805+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:18.742805+00:00", "trade", 13.0, 25.0]
["2026-09-24T15:11:18.742805+00:00", "trade", 13.0, 3600.0]
["2026-09-24T15:11:18.742808+00:00", "trade", 13.0, 300.0]
["2026-09-24T15:11:18.742812+00:00", "trade", 13.01, 200.0]
["2026-09-24T15:11:18.742812+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:11:18.742812+00:00", "trade", 13.01, 27.0]
["2026-09-24T15:11:18.742812+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.742815+00:00", "trade", 13.0, 20.0]
["2026-09-24T15:11:18.742815+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:18.742815+00:00", "trade", 13.0, 5.0]
["2026-09-24T15:11:18.742816+00:00", "trade", 13.0, 125.0]
["2026-09-24T15:11:18.742822+00:00", "trade", 13.0, 2770.0]
["2026-09-24T15:11:18.742824+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:11:18.742824+00:00", "trade", 13.0, 5.0]
["2026-09-24T15:11:18.742824+00:00", "trade", 13.0, 400.0]
["2026-09-24T15:11:18.742828+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.742832+00:00", "trade", 13.0, 1000.0]
["2026-09-24T15:11:18.742832+00:00", "trade", 13.0, 30.0]
["2026-09-24T15:11:18.742832+00:00", "trade", 13.0, 31.0]
["2026-09-24T15:11:18.742834+00:00", "trade", 13.0, 14.0]
["2026-09-24T15:11:18.742840+00:00", "trade", 13.0, 50.0]
["2026-09-24T15:11:18.742840+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:11:18.742840+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:11:18.742840+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.742842+00:00", "trade", 13.0, 25.0]
["2026-09-24T15:11:18.742848+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:11:18.742848+00:00", "trade", 13.0, 20.0]
["2026-09-24T15:11:18.742849+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:11:18.742849+00:00", "trade", 13.0, 2400.0]
["2026-09-24T15:11:18.742856+00:00", "trade", 13.0, 1000.0]
["2026-09-24T15:11:18.742856+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:11:18.742857+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.742857+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:11:18.742863+00:00", "trade", 13.0, 750.0]
["2026-09-24T15:11:18.742863+00:00", "trade", 13.0, 800.0]
["2026-09-24T15:11:18.742864+00:00", "trade", 13.0, 900.0]
["2026-09-24T15:11:18.742866+00:00", "trade", 13.0, 420.0]
["2026-09-24T15:11:18.742870+00:00", "trade", 13.0, 1900.0]
["2026-09-24T15:11:18.742870+00:00", "trade", 13.0, 199.0]
["2026-09-24T15:11:18.742872+00:00", "trade", 13.0, 1000.0]
["2026-09-24T15:11:18.742872+00:00", "trade", 13.0, 4300.0]
["2026-09-24T15:11:18.742878+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:18.742878+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:18.742879+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.742891+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.742904+00:00", "trade", 13.005, 21.0]
["2026-09-24T15:11:18.742916+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.742943+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.742945+00:00", "trade", 13.0, 25.0]
["2026-09-24T15:11:18.742988+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.743001+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743033+00:00", "trade", 13.0, 355.0]
["2026-09-24T15:11:18.743033+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.743035+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:11:18.743035+00:00", "trade", 13.0, 10.0]
["2026-09-24T15:11:18.743040+00:00", "trade", 13.0, 600.0]
["2026-09-24T15:11:18.743042+00:00", "trade", 13.0, 263.0]
["2026-09-24T15:11:18.743042+00:00", "trade", 13.0, 5.0]
["2026-09-24T15:11:18.743043+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:11:18.743047+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.743050+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.743051+00:00", "trade", 13.0, 30.0]
["2026-09-24T15:11:18.743051+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743054+00:00", "trade", 13.0, 3000.0]
["2026-09-24T15:11:18.743054+00:00", "trade", 13.0, 50.0]
["2026-09-24T15:11:18.743054+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:11:18.743055+00:00", "trade", 13.005, 21.0]
["2026-09-24T15:11:18.743058+00:00", "trade", 13.0, 7.0]
["2026-09-24T15:11:18.743060+00:00", "trade", 13.0, 150.0]
["2026-09-24T15:11:18.743062+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:11:18.743062+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:11:18.743064+00:00", "trade", 13.0, 700.0]
["2026-09-24T15:11:18.743067+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:11:18.743069+00:00", "trade", 13.0, 10.0]
["2026-09-24T15:11:18.743071+00:00", "trade", 13.0, 801.0]
["2026-09-24T15:11:18.743071+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:18.743073+00:00", "trade", 13.0, 48.0]
["2026-09-24T15:11:18.743075+00:00", "trade", 13.0, 20.0]
["2026-09-24T15:11:18.743076+00:00", "trade", 13.0, 2.0]
["2026-09-24T15:11:18.743079+00:00", "trade", 13.0, 50.0]
["2026-09-24T15:11:18.743079+00:00", "trade", 13.0, 1000.0]
["2026-09-24T15:11:18.743080+00:00", "trade", 13.0, 74.0]
["2026-09-24T15:11:18.743095+00:00", "trade", 13.0, 8.0]
["2026-09-24T15:11:18.743105+00:00", "trade", 13.0, 20.0]
["2026-09-24T15:11:18.743109+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743114+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.743116+00:00", "trade", 13.005, 200.0]
["2026-09-24T15:11:18.743122+00:00", "trade", 13.005, 21.0]
["2026-09-24T15:11:18.743124+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:11:18.743126+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:11:18.743128+00:00", "trade", 13.005, 21.0]
["2026-09-24T15:11:18.743132+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:11:18.743137+00:00", "trade", 13.0, 400.0]
["2026-09-24T15:11:18.743138+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:18.743139+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743140+00:00", "trade", 13.0, 50.0]
["2026-09-24T15:11:18.743144+00:00", "trade", 13.0, 25.0]
["2026-09-24T15:11:18.743145+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743147+00:00", "trade", 13.0, 20.0]
["2026-09-24T15:11:18.743148+00:00", "trade", 13.0, 5.0]
["2026-09-24T15:11:18.743154+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.743160+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:18.743160+00:00", "trade", 13.0, 80.0]
["2026-09-24T15:11:18.743161+00:00", "trade", 13.0, 2650.0]
["2026-09-24T15:11:18.743164+00:00", "trade", 13.005, 21.0]
["2026-09-24T15:11:18.743164+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743167+00:00", "trade", 13.0, 300.0]
["2026-09-24T15:11:18.743167+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.743167+00:00", "trade", 13.0, 2.0]
["2026-09-24T15:11:18.743167+00:00", "trade", 13.0, 20.0]
["2026-09-24T15:11:18.743169+00:00", "trade", 13.0, 3600.0]
["2026-09-24T15:11:18.743173+00:00", "trade", 13.0, 6.0]
["2026-09-24T15:11:18.743174+00:00", "trade", 13.0, 2000.0]
["2026-09-24T15:11:18.743175+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743176+00:00", "trade", 13.0, 10.0]
["2026-09-24T15:11:18.743176+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:11:18.743176+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.743176+00:00", "trade", 13.0, 1000.0]
["2026-09-24T15:11:18.743180+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:11:18.743184+00:00", "trade", 13.0, 20.0]
["2026-09-24T15:11:18.743184+00:00", "trade", 13.0, 2.0]
["2026-09-24T15:11:18.743184+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743185+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.743186+00:00", "trade", 13.0, 10.0]
["2026-09-24T15:11:18.743187+00:00", "trade", 13.0, 10.0]
["2026-09-24T15:11:18.743190+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.743190+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:18.743190+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:18.743190+00:00", "trade", 13.0, 1000.0]
["2026-09-24T15:11:18.743191+00:00", "trade", 13.0, 250.0]
["2026-09-24T15:11:18.743193+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:11:18.743193+00:00", "trade", 13.0, 10.0]
["2026-09-24T15:11:18.743194+00:00", "trade", 13.0, 1000.0]
["2026-09-24T15:11:18.743194+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:18.743197+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.743198+00:00", "trade", 13.0, 350.0]
["2026-09-24T15:11:18.743198+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.743199+00:00", "trade", 13.005, 21.0]
["2026-09-24T15:11:18.743199+00:00", "trade", 13.0, 25.0]
["2026-09-24T15:11:18.743201+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.743201+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743203+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:18.743203+00:00", "trade", 13.0, 10.0]
["2026-09-24T15:11:18.743203+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.743203+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.743212+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:18.743212+00:00", "trade", 13.0, 2000.0]
["2026-09-24T15:11:18.743212+00:00", "trade", 13.0, 300.0]
["2026-09-24T15:11:18.743212+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:11:18.743212+00:00", "trade", 13.0, 600.0]
["2026-09-24T15:11:18.743213+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743214+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.743221+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:11:18.743222+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743228+00:00", "trade", 13.0, 25.0]
["2026-09-24T15:11:18.743230+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:18.743231+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743233+00:00", "trade", 13.005, 21.0]
["2026-09-24T15:11:18.743235+00:00", "trade", 13.0, 3000.0]
["2026-09-24T15:11:18.743240+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743242+00:00", "trade", 13.0, 1000.0]
["2026-09-24T15:11:18.743243+00:00", "trade", 13.0, 1000.0]
["2026-09-24T15:11:18.743249+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:11:18.743255+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743256+00:00", "trade", 13.0, 20.0]
["2026-09-24T15:11:18.743257+00:00", "trade", 13.0, 250.0]
["2026-09-24T15:11:18.743262+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743263+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:18.743267+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.743267+00:00", "trade", 13.0, 137.0]
["2026-09-24T15:11:18.743267+00:00", "trade", 13.0, 203.0]
["2026-09-24T15:11:18.743267+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.743267+00:00", "trade", 13.005, 21.0]
["2026-09-24T15:11:18.743269+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.743270+00:00", "trade", 13.0, 150.0]
["2026-09-24T15:11:18.743272+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743273+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743274+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743277+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.743280+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743282+00:00", "trade", 13.0, 1000.0]
["2026-09-24T15:11:18.743282+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743284+00:00", "trade", 13.0, 1000.0]
["2026-09-24T15:11:18.743287+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743289+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743291+00:00", "trade", 13.0, 3000.0]
["2026-09-24T15:11:18.743296+00:00", "trade", 13.0, 20.0]
["2026-09-24T15:11:18.743296+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743297+00:00", "trade", 13.0, 1000.0]
["2026-09-24T15:11:18.743297+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743303+00:00", "trade", 13.005, 60.0]
["2026-09-24T15:11:18.743303+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743305+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743309+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:18.743313+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743315+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743316+00:00", "trade", 13.0, 2.0]
["2026-09-24T15:11:18.743317+00:00", "trade", 13.0, 55.0]
["2026-09-24T15:11:18.743320+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743322+00:00", "trade", 13.005, 21.0]
["2026-09-24T15:11:18.743323+00:00", "trade", 13.0, 5.0]
["2026-09-24T15:11:18.743323+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743326+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743328+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:18.743330+00:00", "trade", 13.0, 20.0]
["2026-09-24T15:11:18.743334+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743336+00:00", "trade", 13.0, 5.0]
["2026-09-24T15:11:18.743339+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743341+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743342+00:00", "trade", 13.0, 1000.0]
["2026-09-24T15:11:18.743343+00:00", "trade", 13.0, 10.0]
["2026-09-24T15:11:18.743348+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.743351+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743356+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:11:18.743356+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:11:18.743361+00:00", "trade", 13.0, 300.0]
["2026-09-24T15:11:18.743362+00:00", "trade", 13.005, 21.0]
["2026-09-24T15:11:18.743363+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743365+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743368+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:11:18.743369+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:11:18.743374+00:00", "trade", 13.0, 43.0]
["2026-09-24T15:11:18.743378+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743381+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743389+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743397+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743404+00:00", "trade", 13.005, 21.0]
["2026-09-24T15:11:18.743405+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743413+00:00", "trade", 13.005, 121.0]
["2026-09-24T15:11:18.743413+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743418+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743424+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743431+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743448+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743455+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743463+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743470+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743474+00:00", "trade", 13.005, 21.0]
["2026-09-24T15:11:18.743493+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.743517+00:00", "trade", 13.0, 378.0]
["2026-09-24T15:11:18.743535+00:00", "trade", 13.005, 121.0]
["2026-09-24T15:11:18.743552+00:00", "trade", 13.0, 700.0]
["2026-09-24T15:11:18.743552+00:00", "trade", 13.0, 125.0]
["2026-09-24T15:11:18.743552+00:00", "trade", 13.0, 10.0]
["2026-09-24T15:11:18.743552+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:11:18.743554+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743559+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:11:18.743561+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:11:18.743561+00:00", "trade", 13.0, 900.0]
["2026-09-24T15:11:18.743561+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.743562+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:11:18.743565+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743567+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.743569+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.743569+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:18.743573+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743588+00:00", "trade", 13.005, 6.0]
["2026-09-24T15:11:18.743591+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.743594+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743609+00:00", "trade", 13.005, 500.0]
["2026-09-24T15:11:18.743612+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743616+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743623+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743631+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743651+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743660+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743713+00:00", "trade", 13.005, 171.0]
["2026-09-24T15:11:18.743727+00:00", "trade", 13.005, 200.0]
["2026-09-24T15:11:18.743776+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743847+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743881+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:11:18.743898+00:00", "trade", 13.005, 229.0]
["2026-09-24T15:11:18.743924+00:00", "trade", 13.005, 6.0]
["2026-09-24T15:11:18.743960+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743968+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743976+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743983+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743990+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.743995+00:00", "trade", 13.0, 400.0]
["2026-09-24T15:11:18.743996+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744000+00:00", "trade", 13.0, 600.0]
["2026-09-24T15:11:18.744003+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744029+00:00", "trade", 13.0, 6.0]
["2026-09-24T15:11:18.744036+00:00", "trade", 13.0, 15.0]
["2026-09-24T15:11:18.744038+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.744039+00:00", "trade", 13.0, 900.0]
["2026-09-24T15:11:18.744040+00:00", "trade", 13.0, 108.0]
["2026-09-24T15:11:18.744043+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.744044+00:00", "trade", 13.0, 61.0]
["2026-09-24T15:11:18.744046+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744048+00:00", "trade", 13.0, 201.0]
["2026-09-24T15:11:18.744048+00:00", "trade", 13.005, 198.0]
["2026-09-24T15:11:18.744050+00:00", "trade", 13.005, 17.0]
["2026-09-24T15:11:18.744052+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744060+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744067+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744073+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744076+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:11:18.744080+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744081+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744089+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744097+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744104+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744111+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744118+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744119+00:00", "trade", 13.0, 50.0]
["2026-09-24T15:11:18.744125+00:00", "trade", 13.0, 30.0]
["2026-09-24T15:11:18.744126+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744127+00:00", "trade", 13.0, 400.0]
["2026-09-24T15:11:18.744127+00:00", "trade", 13.0, 25.0]
["2026-09-24T15:11:18.744133+00:00", "trade", 13.0, 30.0]
["2026-09-24T15:11:18.744133+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744135+00:00", "trade", 13.0, 50.0]
["2026-09-24T15:11:18.744136+00:00", "trade", 13.0, 88.0]
["2026-09-24T15:11:18.744142+00:00", "trade", 13.0, 88.0]
["2026-09-24T15:11:18.744145+00:00", "trade", 13.005, 578.0]
["2026-09-24T15:11:18.744148+00:00", "trade", 13.0, 470.0]
["2026-09-24T15:11:18.744155+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744158+00:00", "trade", 13.0, 88.0]
["2026-09-24T15:11:18.744159+00:00", "trade", 13.0, 196.0]
["2026-09-24T15:11:18.744162+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.744162+00:00", "trade", 13.0, 56.0]
["2026-09-24T15:11:18.744162+00:00", "trade", 13.0, 144.0]
["2026-09-24T15:11:18.744165+00:00", "trade", 13.005, 198.0]
["2026-09-24T15:11:18.744171+00:00", "trade", 13.0, 195.0]
["2026-09-24T15:11:18.744171+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744173+00:00", "trade", 13.005, 22.0]
["2026-09-24T15:11:18.744173+00:00", "trade", 13.0, 78.0]
["2026-09-24T15:11:18.744179+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744181+00:00", "trade", 13.0, 400.0]
["2026-09-24T15:11:18.744186+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744212+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744213+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:11:18.744219+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744227+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744230+00:00", "trade", 13.0, 6.0]
["2026-09-24T15:11:18.744243+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.744243+00:00", "trade", 13.0, 88.0]
["2026-09-24T15:11:18.744243+00:00", "trade", 13.0, 37.0]
["2026-09-24T15:11:18.744243+00:00", "trade", 13.0, 195.0]
["2026-09-24T15:11:18.744245+00:00", "trade", 13.0, 14.0]
["2026-09-24T15:11:18.744250+00:00", "trade", 13.005, 180.0]
["2026-09-24T15:11:18.744250+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744254+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:18.744266+00:00", "trade", 13.0, 37.0]
["2026-09-24T15:11:18.744268+00:00", "trade", 13.0, 40.0]
["2026-09-24T15:11:18.744274+00:00", "trade", 13.005, 179.0]
["2026-09-24T15:11:18.744276+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:18.744286+00:00", "trade", 13.0, 138.0]
["2026-09-24T15:11:18.744286+00:00", "trade", 13.0, 62.0]
["2026-09-24T15:11:18.744306+00:00", "trade", 13.0, 60.0]
["2026-09-24T15:11:18.744306+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744316+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744317+00:00", "trade", 13.0, 56.0]
["2026-09-24T15:11:18.744323+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:18.744324+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744334+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:11:18.744344+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744346+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.744351+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744362+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744376+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744377+00:00", "trade", 13.0, 22.0]
["2026-09-24T15:11:18.744404+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744439+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744583+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744690+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:18.744691+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.744692+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.744693+00:00", "trade", 13.0, 179.0]
["2026-09-24T15:11:18.744735+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744750+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744758+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744773+00:00", "trade", 13.0, 300.0]
["2026-09-24T15:11:18.744773+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744782+00:00", "trade", 13.0, 400.0]
["2026-09-24T15:11:18.744782+00:00", "trade", 13.0, 14.0]
["2026-09-24T15:11:18.744785+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744786+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:18.744787+00:00", "trade", 13.0, 133.0]
["2026-09-24T15:11:18.744787+00:00", "trade", 13.0, 195.0]
["2026-09-24T15:11:18.744787+00:00", "trade", 13.0, 196.0]
["2026-09-24T15:11:18.744787+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:18.744791+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:11:18.744792+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744793+00:00", "trade", 13.005, 700.0]
["2026-09-24T15:11:18.744793+00:00", "trade", 13.005, 198.0]
["2026-09-24T15:11:18.744794+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744795+00:00", "trade", 13.0, 201.0]
["2026-09-24T15:11:18.744795+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.744799+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744802+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744803+00:00", "trade", 13.0, 61.0]
["2026-09-24T15:11:18.744805+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744813+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744817+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744820+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744827+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744846+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744862+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744862+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744864+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744879+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744881+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744883+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744891+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744896+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.744896+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:11:18.744896+00:00", "trade", 13.005, 198.0]
["2026-09-24T15:11:18.744904+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744911+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.744940+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.744970+00:00", "trade", 13.0006, 50.0]
["2026-09-24T15:11:18.744983+00:00", "trade", 13.005, 21.0]
["2026-09-24T15:11:18.744984+00:00", "trade", 13.005, 279.0]
["2026-09-24T15:11:18.744993+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:18.745008+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:18.745077+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:18.745081+00:00", "trade", 13.0, 139.0]
["2026-09-24T15:11:18.745097+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.745097+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:18.745138+00:00", "trade", 13.005, 389.0]
["2026-09-24T15:11:18.745161+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:18.745168+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:18.745174+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:18.745177+00:00", "trade", 13.0, 132.0]
["2026-09-24T15:11:18.745186+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:18.745195+00:00", "trade", 13.0, 27.0]
["2026-09-24T15:11:18.745202+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:11:18.745206+00:00", "trade", 13.0, 196.0]
["2026-09-24T15:11:18.745283+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:18.745339+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:18.745392+00:00", "trade", 13.0, 196.0]
["2026-09-24T15:11:18.745449+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:18.745472+00:00", "trade", 13.0, 400.0]
["2026-09-24T15:11:18.745474+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.745476+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:11:18.745542+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:11:18.745547+00:00", "trade", 13.0, 198.0]
["2026-09-24T15:11:18.745576+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.745586+00:00", "trade", 13.0, 198.0]
["2026-09-24T15:11:18.745594+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.745595+00:00", "trade", 13.0, 32.0]
["2026-09-24T15:11:18.745640+00:00", "trade", 13.0, 28.0]
["2026-09-24T15:11:18.745646+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:18.745649+00:00", "trade", 13.0, 72.0]
["2026-09-24T15:11:18.745657+00:00", "trade", 13.0, 140.0]
["2026-09-24T15:11:18.745670+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:18.745684+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:18.745708+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:18.745715+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:18.745718+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:11:18.745725+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:18.745732+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:18.745740+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:18.745816+00:00", "trade", 13.0, 68.0]
["2026-09-24T15:11:18.745821+00:00", "trade", 13.0, 300.0]
["2026-09-24T15:11:18.745823+00:00", "trade", 13.0, 300.0]
["2026-09-24T15:11:18.745823+00:00", "trade", 13.0, 628.0]
["2026-09-24T15:11:18.745823+00:00", "trade", 13.0, 40.0]
["2026-09-24T15:11:18.745841+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:18.745871+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:11:18.745873+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:11:18.745878+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:18.745889+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:18.745900+00:00", "trade", 13.0, 25.0]
["2026-09-24T15:11:18.745904+00:00", "trade", 13.0, 71.0]
["2026-09-24T15:11:18.745904+00:00", "trade", 13.0, 269.0]
["2026-09-24T15:11:18.745909+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:18.745977+00:00", "trade", 13.0, 123.0]
["2026-09-24T15:11:18.745994+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:18.746055+00:00", "trade", 13.0, 139.0]
["2026-09-24T15:11:18.746079+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:18.746096+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:11:18.746101+00:00", "trade", 13.0, 300.0]
["2026-09-24T15:11:18.746103+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:18.746290+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:18.746369+00:00", "trade", 12.995, 18.0]
["2026-09-24T15:11:18.746390+00:00", "trade", 13.0, 139.0]
["2026-09-24T15:11:18.746395+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.746405+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:11:18.746423+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:18.746451+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:18.746526+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:18.746690+00:00", "trade", 13.0005, 50.0]
["2026-09-24T15:11:18.746726+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:18.746743+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:18.746750+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:18.746783+00:00", "trade", 13.0, 571.0]
["2026-09-24T15:11:18.746783+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:18.746787+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.746787+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.746788+00:00", "trade", 13.0, 300.0]
["2026-09-24T15:11:18.746790+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:11:18.746790+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:18.746794+00:00", "trade", 13.0, 300.0]
["2026-09-24T15:11:18.746817+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:18.746895+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:18.746905+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:18.746905+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:18.746909+00:00", "trade", 13.0, 450.0]
["2026-09-24T15:11:18.746917+00:00", "trade", 13.0, 99.0]
["2026-09-24T15:11:18.746934+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:18.746939+00:00", "trade", 13.0, 205.0]
["2026-09-24T15:11:18.747009+00:00", "trade", 13.0, 850.0]
["2026-09-24T15:11:18.747032+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:11:18.747033+00:00", "trade", 13.0, 300.0]
["2026-09-24T15:11:18.747067+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:11:18.747078+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:18.747085+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:18.747101+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:18.747114+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:18.747121+00:00", "trade", 13.0, 600.0]
["2026-09-24T15:11:18.747121+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:18.747122+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:18.747130+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:18.747135+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:18.747136+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:18.747143+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:18.747150+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:18.747157+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:18.747163+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:18.747171+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:18.747190+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:18.747203+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:18.747248+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:11:18.747273+00:00", "trade", 13.0, 5.0]
["2026-09-24T15:11:18.747274+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:18.747279+00:00", "trade", 13.0, 600.0]
["2026-09-24T15:11:18.747301+00:00", "trade", 13.0, 130.0]
["2026-09-24T15:11:18.747340+00:00", "trade", 13.0, 161.0]
["2026-09-24T15:11:18.747409+00:00", "trade", 13.0, 700.0]
["2026-09-24T15:11:18.747409+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.747471+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:18.747513+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.747638+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.747784+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.747858+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.747859+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.747966+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.748037+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:18.748151+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:11:18.748169+00:00", "trade", 13.009, 300.0]
["2026-09-24T15:11:18.748180+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.748214+00:00", "trade", 13.01, 300.0]
["2026-09-24T15:11:18.748250+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:11:18.748366+00:00", "trade", 13.0, 101.0]
["2026-09-24T15:11:18.748412+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.748471+00:00", "trade", 13.0, 60.0]
["2026-09-24T15:11:18.748490+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.748522+00:00", "trade", 13.01, 977.0]
["2026-09-24T15:11:18.748644+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.748779+00:00", "trade", 13.0, 750.0]
["2026-09-24T15:11:18.748789+00:00", "trade", 13.0, 25.0]
["2026-09-24T15:11:18.748808+00:00", "trade", 13.0, 750.0]
["2026-09-24T15:11:18.748998+00:00", "trade", 13.0, 37.0]
["2026-09-24T15:11:18.749107+00:00", "trade", 13.0, 25.0]
["2026-09-24T15:11:18.749116+00:00", "trade", 13.009, 100.0]
["2026-09-24T15:11:18.749131+00:00", "trade", 13.0, 5400.0]
["2026-09-24T15:11:18.749155+00:00", "trade", 13.0, 36.0]
["2026-09-24T15:11:18.749184+00:00", "trade", 13.0, 25.0]
["2026-09-24T15:11:18.749259+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.749590+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:11:18.749787+00:00", "trade", 13.0, 50.0]
["2026-09-24T15:11:18.749942+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.750004+00:00", "trade", 13.0, 392.0]
["2026-09-24T15:11:18.750378+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.750396+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.750564+00:00", "trade", 13.0, 36.0]
["2026-09-24T15:11:18.751246+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.751539+00:00", "trade", 13.005, 20.0]
["2026-09-24T15:11:18.751579+00:00", "trade", 13.0, 10.0]
["2026-09-24T15:11:18.751617+00:00", "trade", 13.0, 300.0]
["2026-09-24T15:11:18.751645+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:11:18.751801+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.752057+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.752281+00:00", "trade", 13.0, 400.0]
["2026-09-24T15:11:18.752339+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.752367+00:00", "trade", 13.0, 60.0]
["2026-09-24T15:11:18.752602+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.752629+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.752867+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.752895+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.753236+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:11:18.753397+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.754726+00:00", "trade", 13.0, 20.0]
["2026-09-24T15:11:18.754807+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:11:18.755458+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.755600+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.755626+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.755737+00:00", "trade", 13.001, 200.0]
["2026-09-24T15:11:18.755773+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:18.756128+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:11:18.760929+00:00", "trade", 13.005, 300.0]
["2026-09-24T15:11:18.762667+00:00", "trade", 13.0, 663.0]
["2026-09-24T15:11:18.762726+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.762750+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.762757+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.763254+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.763466+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:18.764111+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:18.764933+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:11:18.765516+00:00", "trade", 13.0, 5.0]
["2026-09-24T15:11:18.767241+00:00", "trade", 13.005, 859.0]
["2026-09-24T15:11:18.767475+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:11:18.767586+00:00", "trade", 13.01, 9.0]
["2026-09-24T15:11:18.768196+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:11:18.772303+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:11:18.775216+00:00", "trade", 13.01, 47.0]
["2026-09-24T15:11:18.775254+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.775766+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.778085+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.778091+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.778098+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.778119+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.778126+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.794254+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.794256+00:00", "trade", 13.01, 18.0]
["2026-09-24T15:11:18.795642+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.807546+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.810069+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.810119+00:00", "trade", 13.0, 14.0]
["2026-09-24T15:11:18.811576+00:00", "trade", 13.005, 25.0]
["2026-09-24T15:11:18.816730+00:00", "trade", 13.005, 25.0]
["2026-09-24T15:11:18.825398+00:00", "trade", 13.0031, 5.0]
["2026-09-24T15:11:18.825773+00:00", "trade", 13.005, 170.0]
["2026-09-24T15:11:18.830373+00:00", "trade", 13.0005, 86.0]
["2026-09-24T15:11:18.835516+00:00", "trade", 13.005, 50.0]
["2026-09-24T15:11:18.838559+00:00", "trade", 13.005, 50.0]
["2026-09-24T15:11:18.868124+00:00", "trade", 13.0, 250.0]
["2026-09-24T15:11:18.883835+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:18.903851+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:18.909584+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:11:18.922964+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:18.932110+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:11:18.932142+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:11:18.932176+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:11:18.932381+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:11:18.932401+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:11:18.932470+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:11:18.932502+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:11:18.932511+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:11:18.932531+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:11:18.934213+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:11:18.949422+00:00", "trade", 13.0067, 2.0]
["2026-09-24T15:11:18.986178+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:19.032718+00:00", "trade", 13.005, 50.0]
["2026-09-24T15:11:19.083396+00:00", "trade", 13.005, 50.0]
["2026-09-24T15:11:19.083453+00:00", "trade", 13.005, 400.0]
["2026-09-24T15:11:19.084440+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:19.190536+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:11:19.214302+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:19.229240+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:19.287666+00:00", "trade", 13.005, 21.0]
["2026-09-24T15:11:19.287668+00:00", "trade", 13.005, 79.0]
["2026-09-24T15:11:19.287787+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:11:19.287926+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:11:19.287944+00:00", "trade", 13.005, 300.0]
["2026-09-24T15:11:19.288110+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:11:19.288533+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:11:19.289055+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:11:19.289551+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:19.332535+00:00", "trade", 13.005, 10.0]
["2026-09-24T15:11:19.342798+00:00", "trade", 13.005, 50.0]
["2026-09-24T15:11:19.498488+00:00", "trade", 13.0002, 100.0]
["2026-09-24T15:11:19.568937+00:00", "trade", 13.0067, 3.0]
["2026-09-24T15:11:19.569984+00:00", "trade", 13.005, 10.0]
["2026-09-24T15:11:19.620690+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:19.621159+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:19.624769+00:00", "trade", 13.0067, 2.0]
["2026-09-24T15:11:19.689846+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:19.788484+00:00", "trade", 13.0099, 300.0]
["2026-09-24T15:11:19.789170+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:19.789251+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:19.801865+00:00", "trade", 13.0067, 2.0]
["2026-09-24T15:11:19.966664+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:19.967134+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:19.988413+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:20.028397+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:20.029158+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:20.321424+00:00", "trade", 13.005, 9000.0]
["2026-09-24T15:11:20.365891+00:00", "trade", 13.0072, 20.0]
["2026-09-24T15:11:20.402115+00:00", "trade", 13.008, 1.0]
["2026-09-24T15:11:20.462055+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:20.477687+00:00", "trade", 13.0099, 3000.0]
["2026-09-24T15:11:20.530919+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:20.531373+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:20.566335+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:20.566391+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:20.588612+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:20.629140+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:20.647906+00:00", "trade", 13.0067, 2.0]
["2026-09-24T15:11:20.648185+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:20.859542+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:20.871649+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.065920+00:00", "trade", 13.01, 3.0]
["2026-09-24T15:11:21.066165+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.066465+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.066479+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.066499+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.066890+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.066940+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.067656+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.067893+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.068009+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.070485+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.070976+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.110927+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.111211+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.111388+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.149246+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.150915+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.224672+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.375755+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.375850+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.376796+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.377903+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.381914+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.382182+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.382306+00:00", "trade", 13.005, 389.0]
["2026-09-24T15:11:21.382390+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.382454+00:00", "trade", 13.005, 389.0]
["2026-09-24T15:11:21.382548+00:00", "trade", 13.005, 389.0]
["2026-09-24T15:11:21.382928+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.382935+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.383313+00:00", "trade", 13.005, 389.0]
["2026-09-24T15:11:21.387115+00:00", "trade", 13.005, 389.0]
["2026-09-24T15:11:21.391686+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.391701+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.392148+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.392157+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.396979+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.398255+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.398268+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.423967+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.424009+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.426267+00:00", "trade", 13.0012, 500.0]
["2026-09-24T15:11:21.427530+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:21.427592+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:21.428016+00:00", "trade", 13.005, 2.0]
["2026-09-24T15:11:21.428231+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.428291+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.428469+00:00", "trade", 13.0, 512.0]
["2026-09-24T15:11:21.428469+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.428815+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.443891+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.444317+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.519267+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.523557+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.525115+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:21.525116+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.525119+00:00", "trade", 13.0, 125.0]
["2026-09-24T15:11:21.525125+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.525143+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:21.525198+00:00", "trade", 13.0, 30.0]
["2026-09-24T15:11:21.525202+00:00", "trade", 13.0, 30.0]
["2026-09-24T15:11:21.525222+00:00", "trade", 13.0, 13.0]
["2026-09-24T15:11:21.525237+00:00", "trade", 13.0, 275.0]
["2026-09-24T15:11:21.525249+00:00", "trade", 13.0, 26.0]
["2026-09-24T15:11:21.525254+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:21.525258+00:00", "trade", 13.0, 3.0]
["2026-09-24T15:11:21.525306+00:00", "trade", 13.0, 201.0]
["2026-09-24T15:11:21.525307+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:21.525329+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:21.525375+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:21.525391+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:21.525525+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:21.525530+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:21.525530+00:00", "trade", 13.0, 66.0]
["2026-09-24T15:11:21.525530+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.525531+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:11:21.525531+00:00", "trade", 13.0, 5.0]
["2026-09-24T15:11:21.525535+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.525544+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.525551+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.525559+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.525569+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.525577+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.525592+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.525601+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.525610+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.525617+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.525626+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.525671+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.525705+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.525756+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.525756+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.525766+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.525773+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.525819+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.525832+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.525851+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.525859+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.525876+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.525885+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.525888+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.525988+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.526018+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.526057+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.526129+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.526197+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.526206+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.526451+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.526817+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.555408+00:00", "trade", 13.0, 167.0]
["2026-09-24T15:11:21.555434+00:00", "trade", 13.0, 900.0]
["2026-09-24T15:11:21.555435+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:11:21.555456+00:00", "trade", 13.0, 933.0]
["2026-09-24T15:11:21.555463+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.555470+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.555477+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.555484+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.555491+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.555498+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.555504+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.555518+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.555531+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.555636+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.555695+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.555705+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.555711+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:21.555712+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.555714+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:11:21.555722+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:11:21.555723+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:21.555726+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:21.555730+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:21.555745+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:21.555769+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.555776+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.555779+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:21.555783+00:00", "trade", 13.0, 13.0]
["2026-09-24T15:11:21.555801+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:21.555808+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.555836+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:21.555836+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:21.555860+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.555867+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.555886+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.555896+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.555902+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.555920+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.555927+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.555940+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.555947+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:21.555953+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:21.555961+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:21.555967+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:21.555968+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:21.555975+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:21.555982+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:21.555990+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:21.555996+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:21.556001+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:21.556002+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:21.556009+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:21.556015+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:11:21.556015+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:21.556017+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:11:21.556017+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:21.556018+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.556022+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.556053+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.556068+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.556069+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.556121+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.556234+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.556270+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.556277+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.556278+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.556302+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.556356+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.556460+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.556485+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.556579+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.557634+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.557734+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.558011+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.558350+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.558453+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.560540+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.568341+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.568792+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.585908+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.586173+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.586180+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.586197+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.586830+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.592065+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.649869+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.650334+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.780849+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:21.781300+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:22.307437+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:22.307929+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:22.313719+00:00", "trade", 13.005, 2.0]
["2026-09-24T15:11:22.458743+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:22.459199+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:22.490396+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:22.500867+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:22.501168+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:22.524142+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:22.535608+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:11:22.536106+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:22.536343+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:22.536373+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:22.536795+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:22.577816+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:22.578697+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:22.584872+00:00", "trade", 13.0001, 770.0]
["2026-09-24T15:11:22.585457+00:00", "trade", 13.0026, 50.0]
["2026-09-24T15:11:22.585655+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:22.585834+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:22.611972+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:22.612517+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:22.615923+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:22.618767+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:22.637957+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:22.647531+00:00", "quote", 12.99, 13.01]
["2026-09-24T15:11:22.647571+00:00", "quote", 12.99, 13.01]
["2026-09-24T15:11:22.647602+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:22.647622+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:22.647633+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:11:22.647793+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:22.647860+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:22.648088+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:22.648126+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:22.648271+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:22.649173+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:22.649191+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:22.676106+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:11:22.921346+00:00", "trade", 13.0014, 3.0]
["2026-09-24T15:11:22.974953+00:00", "trade", 13.0014, 235.0]
["2026-09-24T15:11:22.975037+00:00", "trade", 13.0014, 8.0]
["2026-09-24T15:11:23.107781+00:00", "trade", 13.0, 24.0]
["2026-09-24T15:11:23.107783+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:11:23.107790+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:23.107847+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:23.107863+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:23.108558+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:23.108573+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:23.108998+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:23.202499+00:00", "trade", 12.995, 2.0]
["2026-09-24T15:11:23.326905+00:00", "trade", 13.0014, 1.0]
["2026-09-24T15:11:23.326915+00:00", "trade", 13.0014, 1.0]
["2026-09-24T15:11:23.326933+00:00", "trade", 13.0014, 1.0]
["2026-09-24T15:11:23.519902+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:23.585354+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:23.585369+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:23.585375+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:23.585390+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:23.585392+00:00", "trade", 13.0, 372.0]
["2026-09-24T15:11:23.585396+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:23.585404+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:23.585411+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:23.585418+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:23.585425+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:23.585606+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:23.585613+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:23.585619+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:23.585626+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:23.585633+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:23.585658+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:23.585710+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:23.585711+00:00", "trade", 13.0, 25.0]
["2026-09-24T15:11:23.585835+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:23.585903+00:00", "quote", 12.99, 13.01]
["2026-09-24T15:11:23.585911+00:00", "quote", 12.99, 13.01]
["2026-09-24T15:11:23.585922+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:23.585937+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:23.585944+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:23.585951+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:23.585958+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:23.585987+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:23.586003+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:23.586100+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:23.586213+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:23.586289+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:23.586337+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:23.586387+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:23.586395+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:23.586406+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:23.586422+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:23.586461+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:23.586713+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:23.587435+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:23.587647+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:23.587719+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:23.587881+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:23.588091+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:23.588527+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:23.588644+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:23.588653+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:23.589351+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:23.589629+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:23.633100+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:23.665176+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:23.665359+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:23.665545+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:23.666289+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:23.666720+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:23.667034+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:23.668916+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:23.767562+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:23.769053+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:23.834040+00:00", "trade", 13.005, 2.0]
["2026-09-24T15:11:23.929828+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:23.931586+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:23.932041+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.270161+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:11:24.270162+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:11:24.270163+00:00", "trade", 13.0, 300.0]
["2026-09-24T15:11:24.270165+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:24.270169+00:00", "trade", 13.0, 87.0]
["2026-09-24T15:11:24.270169+00:00", "trade", 13.0, 45.0]
["2026-09-24T15:11:24.270186+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:11:24.270239+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.270246+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.270252+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.270259+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.270477+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.270640+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.270658+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.270675+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.270691+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:24.270755+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.270784+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.270798+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.270824+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.270839+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.270844+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.270845+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:24.270846+00:00", "trade", 13.0, 62.0]
["2026-09-24T15:11:24.270852+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.270894+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.270917+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.270933+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.270946+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.270953+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.270964+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.270995+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.271035+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:24.271050+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:24.271050+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:24.271075+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:24.271859+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:24.345824+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:24.345839+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:24.345846+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:24.345853+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:24.345868+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:24.345918+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.346068+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.346174+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.346316+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.346371+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.346385+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.346425+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.346461+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.346490+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.346518+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.346623+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.346870+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.346906+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.347157+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.347320+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.347687+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.347699+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.348753+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.349200+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.350103+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.386440+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.498359+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.556696+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.724602+00:00", "trade", 13.001, 200.0]
["2026-09-24T15:11:24.725072+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.725125+00:00", "trade", 13.001, 25.0]
["2026-09-24T15:11:24.726386+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:24.726517+00:00", "trade", 13.0, 240.0]
["2026-09-24T15:11:24.726695+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:24.727077+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:24.765660+00:00", "trade", 13.0001, 2500.0]
["2026-09-24T15:11:24.780040+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.780055+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.780253+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.809891+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.823445+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.823508+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.824502+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.824833+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.989970+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.989994+00:00", "trade", 13.005, 2.0]
["2026-09-24T15:11:24.990029+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.990056+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.990522+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.990562+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:24.990979+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:25.004387+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:25.004447+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:25.004470+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:25.004584+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:25.004591+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:25.005474+00:00", "trade", 13.005, 5.0]
["2026-09-24T15:11:25.007419+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:25.109262+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:25.323164+00:00", "trade", 13.0, 12.0]
["2026-09-24T15:11:25.323165+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:25.323300+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:25.323335+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:25.323870+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:25.324331+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:25.418100+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:25.700618+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:25.700688+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:25.700972+00:00", "quote", 12.99, 13.01]
["2026-09-24T15:11:25.701042+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:25.701076+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:25.701083+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:25.701086+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:25.701206+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:25.701277+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:25.701475+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:25.701827+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:25.702019+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:25.702805+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:25.703558+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:25.704376+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:25.707090+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:25.742406+00:00", "trade", 12.995, 1000.0]
["2026-09-24T15:11:25.742499+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:25.742506+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:25.742790+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:25.742797+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:25.742814+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:11:25.827047+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:25.827290+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:25.827378+00:00", "trade", 13.0, 16.0]
["2026-09-24T15:11:25.827384+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:11:25.827427+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:25.827441+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:25.827802+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:25.828802+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:25.855819+00:00", "trade", 12.995, 1000.0]
["2026-09-24T15:11:25.856624+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:25.871322+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:25.877838+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:25.878590+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:25.915961+00:00", "trade", 12.995, 50.0]
["2026-09-24T15:11:25.916675+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:25.917198+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:25.943238+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:25.944606+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.142891+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.165676+00:00", "trade", 13.0, 600.0]
["2026-09-24T15:11:26.165728+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.165855+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.165961+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.165964+00:00", "trade", 13.0, 136.0]
["2026-09-24T15:11:26.165971+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.165978+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.165983+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:11:26.165985+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:26.165986+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.165993+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:26.166001+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.166008+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.166035+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.166042+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.166049+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.166056+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.166063+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.166078+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.166086+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.166158+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.166166+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.166172+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.166188+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.166195+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.166202+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.166217+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.166225+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.166259+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:26.166321+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.166335+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.166344+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.166352+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.166373+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.166429+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.166504+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.169234+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.169795+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.169803+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.174343+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.225301+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.245085+00:00", "trade", 12.9999, 2769.0]
["2026-09-24T15:11:26.262391+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.344801+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.344880+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.345855+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.725460+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:11:26.725883+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.726022+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.726047+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.726151+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.726217+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.726476+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.726484+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.726491+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.726498+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.726499+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.726505+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.726518+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.726525+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.726532+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.726539+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.726546+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.726583+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:26.726636+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.726637+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.726652+00:00", "trade", 13.0, 68.0]
["2026-09-24T15:11:26.726676+00:00", "trade", 13.0, 68.0]
["2026-09-24T15:11:26.726678+00:00", "trade", 12.995, 68.0]
["2026-09-24T15:11:26.726683+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.726960+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.727121+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.727395+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.727402+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.727409+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.727415+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.727421+00:00", "trade", 13.0, 163.0]
["2026-09-24T15:11:26.727422+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:11:26.727422+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.727440+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.727445+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.727451+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.727458+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.727465+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.727493+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.727500+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.727502+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:26.727509+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.727530+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.727536+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.727537+00:00", "trade", 13.0, 68.0]
["2026-09-24T15:11:26.727543+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.727549+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.727584+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:11:26.727694+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.727749+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.727756+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.727796+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.727811+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:26.727838+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:26.727841+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:26.727854+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:26.727906+00:00", "trade", 13.0, 22.0]
["2026-09-24T15:11:26.727957+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:26.727980+00:00", "trade", 13.0, 204.0]
["2026-09-24T15:11:26.728009+00:00", "trade", 13.0, 296.0]
["2026-09-24T15:11:26.728017+00:00", "trade", 13.0, 183.0]
["2026-09-24T15:11:26.728020+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:26.728136+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:26.728179+00:00", "trade", 13.0, 22.0]
["2026-09-24T15:11:26.728281+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:26.728281+00:00", "trade", 13.0, 87.0]
["2026-09-24T15:11:26.728307+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:26.728315+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:26.728352+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:26.728456+00:00", "trade", 13.0, 850.0]
["2026-09-24T15:11:26.728513+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:11:26.728809+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:26.728814+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:26.728816+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:26.728816+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:11:26.728821+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:26.728849+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:26.728855+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:26.728856+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:26.728875+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:11:26.728875+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:26.728876+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.728909+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.728939+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.729066+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.729122+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.729258+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.729515+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.732141+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.732840+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.734919+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:26.750560+00:00", "trade", 13.0, 21.0]
["2026-09-24T15:11:27.378773+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:27.421380+00:00", "trade", 12.9998, 1.0]
["2026-09-24T15:11:27.458690+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:27.576321+00:00", "trade", 12.9967, 1.0]
["2026-09-24T15:11:27.678544+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:27.691327+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:27.691809+00:00", "trade", 12.9967, 1.0]
["2026-09-24T15:11:27.724877+00:00", "trade", 12.9967, 1.0]
["2026-09-24T15:11:27.813923+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:11:27.814346+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:27.867587+00:00", "trade", 12.995, 1.0]
["2026-09-24T15:11:27.867632+00:00", "trade", 12.9998, 1.0]
["2026-09-24T15:11:28.209251+00:00", "trade", 12.9967, 1.0]
["2026-09-24T15:11:28.290086+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:28.324660+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:28.324709+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:28.592613+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:28.593041+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:28.618218+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:28.719097+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:28.719122+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:28.720473+00:00", "trade", 13.0, 91.0]
["2026-09-24T15:11:28.817851+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:28.819620+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:28.956604+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:28.957687+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:29.063385+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:29.141520+00:00", "trade", 12.9967, 5.0]
["2026-09-24T15:11:29.214456+00:00", "trade", 12.9901, 325.0]
["2026-09-24T15:11:29.267110+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:29.437282+00:00", "trade", 12.995, 5.0]
["2026-09-24T15:11:29.642821+00:00", "trade", 12.995, 2.0]
["2026-09-24T15:11:29.708937+00:00", "trade", 12.9967, 5.0]
["2026-09-24T15:11:29.836315+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:29.836554+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:29.838353+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:29.839013+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:29.839356+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:29.839368+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:29.839374+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:29.839394+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:29.839411+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:29.839469+00:00", "trade", 13.0, 296.0]
["2026-09-24T15:11:29.839469+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:29.839472+00:00", "trade", 13.0, 183.0]
["2026-09-24T15:11:29.839474+00:00", "trade", 13.0, 121.0]
["2026-09-24T15:11:29.839476+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:29.839482+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:29.839491+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:11:29.839501+00:00", "trade", 13.0, 82.0]
["2026-09-24T15:11:29.839502+00:00", "trade", 13.0, 300.0]
["2026-09-24T15:11:29.839504+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:29.839525+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:29.839528+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:29.839550+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:29.839677+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:29.839684+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:29.839691+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:29.839697+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:29.839703+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:29.839710+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:29.839723+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:29.839730+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:29.839733+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:29.839741+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:29.839773+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:29.839852+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:11:29.839887+00:00", "trade", 13.0, 15.0]
["2026-09-24T15:11:29.839888+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:29.839896+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:11:29.839938+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:29.839951+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:29.839958+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:29.839965+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:29.839986+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:29.840000+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:29.840001+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:29.840011+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:29.840014+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:29.840030+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:29.840038+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:29.840086+00:00", "trade", 13.0, 154.0]
["2026-09-24T15:11:29.840097+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:29.840105+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:29.840115+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:29.840128+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:29.840135+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:29.840143+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:29.840146+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:29.840233+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:29.840247+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:29.840355+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:29.840468+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:29.840477+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:29.840534+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:29.840635+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:29.840839+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:29.841460+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:29.841730+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:29.841762+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:29.842173+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:29.843925+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:29.848809+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:29.849414+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:29.860256+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:29.860701+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:29.874095+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:29.961166+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:29.987734+00:00", "trade", 13.0, 65.0]
["2026-09-24T15:11:29.987917+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:29.989479+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:11:29.989488+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:11:29.989491+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:29.989591+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:29.989764+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:29.989814+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:29.989896+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:29.989987+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:29.990000+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:29.990018+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:29.990038+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:29.990135+00:00", "trade", 13.0, 9.0]
["2026-09-24T15:11:29.990137+00:00", "trade", 13.0, 4.0]
["2026-09-24T15:11:29.990137+00:00", "trade", 13.0, 25.0]
["2026-09-24T15:11:29.990353+00:00", "trade", 13.0, 20.0]
["2026-09-24T15:11:29.990354+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:29.990418+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:29.990420+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:29.990427+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:29.990433+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:29.990526+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:29.990579+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:29.990587+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:29.990768+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:29.990843+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:29.990850+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:29.990936+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:29.990948+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:29.991086+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:29.992265+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:29.992603+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:29.992626+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:29.998674+00:00", "trade", 13.0, 2.0]
["2026-09-24T15:11:30.064014+00:00", "trade", 12.995, 2.0]
["2026-09-24T15:11:30.084997+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:30.085007+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:30.085219+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:30.085437+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:30.085463+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:30.126494+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:30.149905+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:30.182082+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:30.182816+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:30.205770+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:30.205918+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:30.205925+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:30.205925+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:30.205939+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:30.205946+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:30.205953+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:30.206002+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:30.206003+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:30.206014+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:30.206021+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:11:30.206030+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:30.206036+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:30.206037+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:30.206038+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:30.206050+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:11:30.206050+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:11:30.206051+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:30.206058+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:30.206064+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:30.206071+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:30.206084+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:30.206232+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:30.206250+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:30.206257+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:30.206271+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:30.206286+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:30.206457+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:30.206464+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:30.206545+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:30.206559+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:30.206573+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:30.206756+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:30.207500+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:30.207512+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:30.207554+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:30.207800+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:30.208048+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:30.209165+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:30.220713+00:00", "trade", 13.0, 4.0]
["2026-09-24T15:11:30.306647+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:30.306663+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:30.307104+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:30.461446+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:30.569591+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:30.684956+00:00", "trade", 13.0, 20.0]
["2026-09-24T15:11:30.689562+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:30.689575+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:30.691352+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:30.706590+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:30.707040+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:30.781351+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:30.888549+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:30.888570+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:31.000274+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:31.000574+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:31.101458+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:31.102188+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:31.102277+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:31.102359+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:31.102624+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:31.102641+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:31.102655+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:31.103698+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:31.142022+00:00", "trade", 13.0001, 1.0]
["2026-09-24T15:11:31.142846+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:31.259932+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:31.695395+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:31.698041+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:31.698507+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.064232+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.064284+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.064412+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.064702+00:00", "trade", 13.01, 8.0]
["2026-09-24T15:11:32.064706+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.064731+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.065087+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.065100+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.065116+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.065606+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.065786+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.066041+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.066306+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.083135+00:00", "trade", 13.01, 8.0]
["2026-09-24T15:11:32.083184+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.083548+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.084417+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.087074+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.093933+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.124659+00:00", "trade", 13.005, 700.0]
["2026-09-24T15:11:32.125451+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.206971+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.234251+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.248520+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.575554+00:00", "trade", 13.01, 3.0]
["2026-09-24T15:11:32.575668+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.575836+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.575970+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.576143+00:00", "trade", 13.01, 2.0]
["2026-09-24T15:11:32.576361+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.576428+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.576647+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.576737+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:11:32.576780+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.576914+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.576933+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.577241+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.577311+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.577633+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.579057+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.585735+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.877737+00:00", "trade", 13.01, 5.0]
["2026-09-24T15:11:32.877745+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:11:32.877790+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.877800+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.877815+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.877976+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.878462+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.878474+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.878730+00:00", "trade", 13.01, 5.0]
["2026-09-24T15:11:32.878824+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.878881+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.887902+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:32.932056+00:00", "trade", 13.008, 1.0]
["2026-09-24T15:11:33.054267+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:33.234113+00:00", "trade", 13.0019, 251.0]
["2026-09-24T15:11:33.234512+00:00", "trade", 13.0019, 1.0]
["2026-09-24T15:11:33.419819+00:00", "trade", 13.0051, 2800.0]
["2026-09-24T15:11:33.685123+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:11:33.685152+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:33.685159+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:33.686490+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:33.687297+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:33.882659+00:00", "trade", 13.005, 85.0]
["2026-09-24T15:11:33.927874+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:33.928335+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:33.950901+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:34.012796+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:34.216007+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:34.254930+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:34.300140+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:34.300184+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:34.302741+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:34.325910+00:00", "trade", 13.0571, 100.0]
["2026-09-24T15:11:34.326703+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:34.380252+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:34.446319+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:34.446360+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:34.448833+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:34.459368+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:34.464137+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:34.474109+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:34.474574+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:34.509971+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:34.615597+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:34.669098+00:00", "trade", 13.005, 1.0]
["2026-09-24T15:11:34.670177+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:34.670230+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:34.670246+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:34.741526+00:00", "trade", 13.005, 38.0]
["2026-09-24T15:11:34.741893+00:00", "trade", 13.005, 1.0]
["2026-09-24T15:11:35.071176+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:11:35.530144+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.530607+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.530626+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.534587+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.535773+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.556086+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.797647+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.797828+00:00", "quote", 13.0, 13.02]
["2026-09-24T15:11:35.797830+00:00", "quote", 13.0, 13.02]
["2026-09-24T15:11:35.797843+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:35.797868+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:35.798021+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:35.798028+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:35.798035+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:35.798042+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:35.798057+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:35.798070+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:35.798083+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:35.798090+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:35.798097+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:35.798104+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:35.798126+00:00", "trade", 13.01, 75.0]
["2026-09-24T15:11:35.798127+00:00", "trade", 13.01, 75.0]
["2026-09-24T15:11:35.798183+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:35.798199+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:11:35.798248+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:11:35.798281+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:11:35.798307+00:00", "trade", 13.01, 6.0]
["2026-09-24T15:11:35.798309+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.798313+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.798400+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.798534+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.798598+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.798625+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.798672+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.798723+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.798730+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.798947+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.799073+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.799219+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.799252+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.799553+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.799674+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.800227+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.800587+00:00", "trade", 13.01, 389.0]
["2026-09-24T15:11:35.800671+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.801115+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.801251+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.802428+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.815143+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.815308+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.815697+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.815719+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.815763+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.815835+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.816257+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.817058+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.817101+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.817826+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.817833+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.817869+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.817879+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.818243+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.818285+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.818297+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.818337+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.818715+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.818722+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.818765+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.818777+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.818779+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.818834+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.819204+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.819249+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.819320+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.819332+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.827464+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.848973+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.849110+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.849502+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.849540+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.849629+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.850036+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.850111+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.850402+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.850410+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.850442+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.850455+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.850519+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.850553+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.850882+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.850891+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.850937+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.850949+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.850998+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.851028+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.851377+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.851384+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.851421+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.851433+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.851495+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.851521+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.851871+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.851910+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.851980+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.852008+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.852355+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.852402+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.852462+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.862743+00:00", "trade", 13.01, 75.0]
["2026-09-24T15:11:35.862744+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.862946+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.878993+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.879449+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.893795+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.903013+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:35.913577+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:36.128262+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:36.128726+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:36.145185+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:36.145200+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:36.145418+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:36.145460+00:00", "quote", 13.0, 13.02]
["2026-09-24T15:11:36.145573+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:36.145650+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:36.145738+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:11:36.145878+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:36.145926+00:00", "trade", 13.01, 389.0]
["2026-09-24T15:11:36.145979+00:00", "quote", 13.0, 13.02]
["2026-09-24T15:11:36.146022+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:36.146042+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:11:36.146056+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:11:36.146087+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:11:36.146106+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:11:36.146155+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:11:36.146184+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:36.146270+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:36.146290+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:36.146311+00:00", "trade", 13.005, 389.0]
["2026-09-24T15:11:36.146318+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:11:36.146363+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:11:36.146409+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:11:36.146888+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:11:36.147446+00:00", "trade", 13.01, 211.0]
["2026-09-24T15:11:36.158494+00:00", "trade", 13.01, 11.0]
["2026-09-24T15:11:36.167458+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:11:36.198627+00:00", "trade", 13.01, 9.0]
["2026-09-24T15:11:36.315347+00:00", "trade", 13.01, 13.0]
["2026-09-24T15:11:36.315350+00:00", "trade", 13.01, 75.0]
["2026-09-24T15:11:36.315698+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:36.315795+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:36.315800+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:36.315936+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:36.316041+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:36.316074+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:36.316795+00:00", "trade", 13.005, 112.0]
["2026-09-24T15:11:36.317509+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:36.318013+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:36.355822+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:36.358020+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:36.358842+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:36.794454+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:36.794866+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:36.921856+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:36.922339+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:36.991230+00:00", "quote", 13.0, 13.02]
["2026-09-24T15:11:36.991292+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:36.991326+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:36.991353+00:00", "trade", 13.01, 5.0]
["2026-09-24T15:11:36.991412+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:36.991476+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:36.991504+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:36.991511+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:36.991521+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:36.991529+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:36.991549+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:36.991556+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:36.991570+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:36.991578+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:36.991599+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:36.991606+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:36.991712+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:36.991759+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:36.991891+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:36.992365+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:36.993677+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:36.994271+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.012184+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.042329+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.042707+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.071280+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.085201+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.094341+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.094367+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.196796+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.196934+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.232932+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.400426+00:00", "trade", 13.015, 500.0]
["2026-09-24T15:11:37.400806+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.401017+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.401127+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.425922+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.426547+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.448460+00:00", "trade", 13.015, 55.0]
["2026-09-24T15:11:37.449145+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.700268+00:00", "trade", 13.01, 75.0]
["2026-09-24T15:11:37.700269+00:00", "trade", 13.01, 125.0]
["2026-09-24T15:11:37.700269+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.700328+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.700375+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.700396+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.700403+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.700410+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.700416+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.700551+00:00", "trade", 13.01, 93.0]
["2026-09-24T15:11:37.700557+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.700645+00:00", "trade", 13.01, 45.0]
["2026-09-24T15:11:37.700685+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.700706+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.701156+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.701327+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.701696+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.720892+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.804475+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.804867+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.804906+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.804967+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:37.804975+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:37.805012+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:37.805019+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:37.805025+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:37.805041+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:37.805055+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:37.805062+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:37.805076+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:37.805083+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:37.805093+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:37.805164+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:37.805703+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:37.805758+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:37.806073+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:37.806528+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:37.806961+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:37.807110+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:37.808942+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:37.847081+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:37.880263+00:00", "trade", 13.005, 3.0]
["2026-09-24T15:11:37.886933+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:37.886959+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:37.886972+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:37.887560+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:37.887572+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:37.887748+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:37.887858+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:37.888026+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:37.890895+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:11:37.891036+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.891102+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.891174+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.891202+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.891396+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.891448+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:11:37.891506+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.891598+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.891685+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.891697+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.891709+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.891936+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.892768+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.893167+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.893610+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.964532+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:37.996303+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:38.172099+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:38.195840+00:00", "trade", 13.01, 15.0]
["2026-09-24T15:11:38.199531+00:00", "trade", 13.01, 93.0]
["2026-09-24T15:11:38.199656+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:38.199669+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:38.199677+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:38.199754+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:38.199925+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:38.200213+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:38.201995+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:38.209040+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:38.209407+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:38.209489+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:38.216345+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:38.268683+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:38.274770+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:38.316797+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:38.316894+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:38.317240+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:38.318691+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:38.360097+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:38.422574+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:38.423021+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:38.606606+00:00", "trade", 13.015, 2.0]
["2026-09-24T15:11:38.607769+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:38.808164+00:00", "trade", 13.015, 500.0]
["2026-09-24T15:11:39.079758+00:00", "trade", 13.01, 10.0]
["2026-09-24T15:11:39.080263+00:00", "trade", 13.01, 10.0]
["2026-09-24T15:11:39.284204+00:00", "trade", 13.015, 500.0]
["2026-09-24T15:11:39.537678+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:39.537687+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:39.604347+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:39.605054+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:39.605065+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:39.605465+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:39.768699+00:00", "trade", 13.015, 500.0]
["2026-09-24T15:11:39.801724+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:40.030963+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:40.130143+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:40.167249+00:00", "trade", 13.015, 25.0]
["2026-09-24T15:11:40.231407+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:40.318360+00:00", "trade", 13.015, 500.0]
["2026-09-24T15:11:40.336835+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:40.336854+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:40.609720+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:40.613822+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:40.629744+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:11:40.661714+00:00", "trade", 13.015, 1000.0]
["2026-09-24T15:11:40.706028+00:00", "trade", 13.015, 200.0]
["2026-09-24T15:11:40.706207+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:40.707502+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:40.709814+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:40.721599+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:40.829636+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:40.843943+00:00", "trade", 13.015, 51.0]
["2026-09-24T15:11:40.863577+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:40.864093+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:40.864661+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:40.949246+00:00", "trade", 13.015, 258.0]
["2026-09-24T15:11:41.046961+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:41.441915+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:41.441930+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:41.445225+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:41.469484+00:00", "trade", 13.0101, 2001.0]
["2026-09-24T15:11:41.470165+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:41.470616+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:41.471077+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:41.471692+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:41.471898+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:41.472342+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:41.472396+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:41.566753+00:00", "trade", 13.02, 20.0]
["2026-09-24T15:11:41.628697+00:00", "trade", 13.02, 75.0]
["2026-09-24T15:11:41.628699+00:00", "trade", 13.02, 10.0]
["2026-09-24T15:11:41.628699+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:11:41.628699+00:00", "trade", 13.02, 4.0]
["2026-09-24T15:11:41.628701+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:41.628704+00:00", "trade", 13.02, 4.0]
["2026-09-24T15:11:41.628706+00:00", "trade", 13.02, 7.0]
["2026-09-24T15:11:41.628764+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:11:41.628773+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:11:41.629117+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:41.629131+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:41.629153+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:41.629183+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:41.629208+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:41.629572+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:41.629658+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:41.758387+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:42.027930+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:42.028143+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:42.028374+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:42.072771+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:42.072798+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:42.073229+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:42.328348+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:42.336524+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:42.337310+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:42.337753+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:42.353716+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:42.353912+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:42.354165+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:42.354365+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:42.354374+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:42.402411+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:42.608431+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:42.610451+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:42.610469+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:42.610471+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:11:42.611009+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:42.611016+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:42.611414+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:42.678118+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:42.895836+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:42.896256+00:00", "trade", 13.015, 198.0]
["2026-09-24T15:11:42.896599+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:42.896751+00:00", "trade", 13.015, 198.0]
["2026-09-24T15:11:42.901796+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:42.901930+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:42.902144+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:42.902327+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:42.988140+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:43.157723+00:00", "trade", 13.018, 1.0]
["2026-09-24T15:11:43.550104+00:00", "trade", 13.0172, 2.0]
["2026-09-24T15:11:43.858029+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:43.903932+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:43.903959+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:43.904990+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:43.955878+00:00", "trade", 13.0371, 25.0]
["2026-09-24T15:11:44.121228+00:00", "trade", 13.01, 20.0]
["2026-09-24T15:11:44.248002+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:44.977738+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:45.094723+00:00", "trade", 13.015, 1.0]
["2026-09-24T15:11:45.095525+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:45.300535+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:45.372244+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:45.498071+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:45.498533+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:45.499475+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:45.499528+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:45.588127+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:45.635418+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:45.636155+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:45.636176+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:45.636562+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:45.637019+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:45.961187+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:45.961189+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:45.961211+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:45.961584+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:45.962039+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:45.962097+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:45.974511+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:46.009888+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:46.010369+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:46.011764+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:46.032658+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:46.033255+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:46.147942+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:46.147969+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:46.148005+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:46.153304+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:46.175534+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:46.176024+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:46.391624+00:00", "trade", 13.0101, 6000.0]
["2026-09-24T15:11:46.497572+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:46.498440+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:46.498904+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:46.499356+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:46.499748+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:46.500455+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:46.500922+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:46.522105+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:46.522119+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:46.606854+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:46.606891+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:46.608164+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:46.761776+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:46.763387+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:46.763415+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:46.763658+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:46.777969+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:46.777997+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:47.020634+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:47.021860+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:47.375118+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:47.375125+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:47.375132+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:47.375138+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:47.375156+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:47.375649+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:47.375656+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:47.375910+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:47.376020+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:47.379769+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:47.408731+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:47.454220+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:47.790271+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:47.790273+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:11:47.790273+00:00", "trade", 13.02, 500.0]
["2026-09-24T15:11:47.790291+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:47.790295+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:11:47.790299+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:47.790305+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:47.790312+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:47.790319+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:47.790326+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:47.790333+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:47.790340+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:47.790347+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:47.790354+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:47.790572+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:47.791020+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:47.791069+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:47.791090+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:47.791097+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:47.791278+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:47.791478+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:47.791518+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:47.922458+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:48.003963+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:48.124124+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:48.803262+00:00", "trade", 13.015, 20.0]
["2026-09-24T15:11:48.809415+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:48.809757+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:48.809766+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:48.809774+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:48.810214+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:48.997115+00:00", "trade", 13.02, 20.0]
["2026-09-24T15:11:48.997126+00:00", "trade", 13.015, 20.0]
["2026-09-24T15:11:48.997256+00:00", "trade", 13.015, 5980.0]
["2026-09-24T15:11:49.023938+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:49.174340+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:49.242122+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:49.243347+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:49.243910+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:49.246115+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:49.910606+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:49.965794+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:49.965883+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:50.067980+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:50.068449+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:50.215495+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:50.366679+00:00", "trade", 13.015, 6000.0]
["2026-09-24T15:11:50.477509+00:00", "trade", 13.0199, 50.0]
["2026-09-24T15:11:50.773257+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:50.773990+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:50.774468+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:50.973816+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:50.974154+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:50.974611+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:51.138599+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:51.252608+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:51.256681+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:51.256710+00:00", "trade", 13.02, 599.0]
["2026-09-24T15:11:51.256711+00:00", "trade", 13.02, 75.0]
["2026-09-24T15:11:51.256713+00:00", "trade", 13.02, 6.0]
["2026-09-24T15:11:51.256715+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:11:51.256717+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:11:51.256718+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:11:51.256752+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:51.256759+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:51.256765+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:51.256779+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:51.256785+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:51.256792+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:51.256798+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:51.256805+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:51.256818+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:51.256825+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:51.256832+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:51.256852+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:51.256858+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:51.257054+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:11:51.257065+00:00", "trade", 13.02, 104.0]
["2026-09-24T15:11:51.257177+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:51.257200+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:51.257213+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:51.257220+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:51.257226+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:51.257236+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:11:51.257245+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:11:51.257254+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:11:51.257261+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:11:51.257268+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:11:51.257272+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:11:51.257274+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:11:51.257281+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:11:51.257288+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:11:51.257295+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:11:51.257302+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:11:51.257308+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:11:51.257315+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:11:51.257317+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:11:51.257321+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:11:51.257322+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:11:51.257326+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:51.257335+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:51.257355+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:51.257361+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:51.257608+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:51.257615+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:51.257629+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:51.257742+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:51.257749+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:51.257765+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:51.257773+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:51.257821+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:51.257868+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:51.257886+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:51.257923+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:51.258086+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:51.258201+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:51.258223+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:51.258534+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:51.258553+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:51.259120+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:51.259355+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:51.259811+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:51.261859+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:51.293115+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:51.293567+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:51.303004+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:51.361926+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:51.361930+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:11:51.362098+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:51.362388+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:51.392603+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:51.405644+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:51.423076+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:51.476783+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:51.503199+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:51.679590+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:51.679655+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:51.681047+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:51.682991+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:51.693856+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:51.703229+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:51.703836+00:00", "trade", 13.02, 20.0]
["2026-09-24T15:11:51.705879+00:00", "trade", 13.025, 200.0]
["2026-09-24T15:11:51.706676+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:51.742855+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:51.742895+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:11:52.228372+00:00", "trade", 13.02, 14.0]
["2026-09-24T15:11:52.228373+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:11:52.228424+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:11:52.228427+00:00", "trade", 13.02, 2.0]
["2026-09-24T15:11:52.228427+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:52.228472+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:52.228482+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:52.228508+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:52.228517+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:52.228517+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:52.228531+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:52.228544+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:52.228547+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:52.228550+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:52.228558+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:52.228564+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:52.228572+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:52.228585+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:52.228592+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:52.228599+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:52.228673+00:00", "trade", 13.02, 22.0]
["2026-09-24T15:11:52.228773+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:52.228828+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:52.228896+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:52.229001+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:52.229147+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:52.229183+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:52.229196+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:52.229210+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:52.229910+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:52.229950+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:52.230430+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:52.231528+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:52.258626+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:52.271217+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:52.271670+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:52.753047+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:53.370646+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:53.413621+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:11:53.667711+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:53.668215+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:53.668426+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:53.668946+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:53.668960+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:53.716109+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:53.716658+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:53.717108+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:53.794438+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:53.794446+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:53.794460+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:53.794467+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:53.794474+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:53.794481+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:53.794487+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:53.794494+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:53.794508+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:53.794515+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:53.794544+00:00", "trade", 13.02, 75.0]
["2026-09-24T15:11:53.794733+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:53.795931+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:53.796403+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:53.799015+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:53.811106+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:53.815171+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:53.815198+00:00", "trade", 13.015, 389.0]
["2026-09-24T15:11:53.815203+00:00", "trade", 13.015, 211.0]
["2026-09-24T15:11:53.815842+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:53.816814+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:54.051599+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:54.188377+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:54.267563+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:54.269740+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:54.270206+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:54.277485+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:54.304772+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:54.410977+00:00", "trade", 13.02, 43.0]
["2026-09-24T15:11:54.410996+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:54.411004+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:54.411011+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:54.411032+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:54.411039+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:54.411045+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:54.411053+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:54.411060+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:54.411067+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:54.411080+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:54.411087+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:54.411267+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:54.412126+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:54.412193+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:54.412205+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:54.412515+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:54.412792+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:54.412946+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:54.413440+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:54.413461+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:54.414906+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:54.415331+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:54.455825+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:54.455865+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:54.490682+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:54.601163+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:54.601916+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:54.700827+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:54.700854+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:54.701358+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:54.701473+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:54.701507+00:00", "trade", 13.02, 70.0]
["2026-09-24T15:11:54.701583+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:54.701932+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:54.701956+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:54.702032+00:00", "trade", 13.015, 50.0]
["2026-09-24T15:11:55.295851+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:55.296311+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:55.815742+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:55.815750+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:55.815757+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:55.815765+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:55.815771+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:55.815780+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:11:55.815780+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:55.815786+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:11:55.815787+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:11:55.815792+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:55.815798+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:55.815893+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:55.815901+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:55.815908+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:55.816054+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:55.816279+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:55.816306+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:55.816558+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:55.816659+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:55.825863+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:55.825960+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:56.660750+00:00", "trade", 13.018, 120.0]
["2026-09-24T15:11:56.798155+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:56.800748+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:56.802088+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:56.824966+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:56.959840+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:56.960668+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:56.984866+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:57.036792+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:57.258112+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:57.350202+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:57.382510+00:00", "trade", 13.015, 500.0]
["2026-09-24T15:11:57.383265+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:57.383779+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:57.400651+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:57.401091+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:57.766043+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:57.776822+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:58.254169+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:58.311658+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:58.894816+00:00", "trade", 13.015, 50.0]
["2026-09-24T15:11:59.517699+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:59.528307+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:59.571418+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:59.591495+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:59.885464+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:59.885993+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:59.886485+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:59.886643+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:59.887070+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:59.889928+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:11:59.937183+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:00.022768+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:12:00.022772+00:00", "trade", 13.015, 35.0]
["2026-09-24T15:12:00.022772+00:00", "trade", 13.015, 198.0]
["2026-09-24T15:12:00.022773+00:00", "trade", 13.015, 200.0]
["2026-09-24T15:12:00.023086+00:00", "trade", 13.015, 325.0]
["2026-09-24T15:12:00.023102+00:00", "trade", 13.015, 50.0]
["2026-09-24T15:12:00.023976+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:12:00.024562+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:00.025019+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:00.027057+00:00", "trade", 13.015, 400.0]
["2026-09-24T15:12:00.041133+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:12:00.041818+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:00.041917+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:00.042205+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:00.042619+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:00.042627+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:00.043631+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:00.063616+00:00", "trade", 13.015, 200.0]
["2026-09-24T15:12:00.063635+00:00", "trade", 13.015, 200.0]
["2026-09-24T15:12:00.063694+00:00", "trade", 13.015, 200.0]
["2026-09-24T15:12:00.063746+00:00", "trade", 13.015, 200.0]
["2026-09-24T15:12:00.063904+00:00", "trade", 13.015, 200.0]
["2026-09-24T15:12:00.064051+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:12:00.064196+00:00", "trade", 13.015, 172.0]
["2026-09-24T15:12:00.064649+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:00.065103+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:00.066042+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:00.256034+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:00.274287+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:00.275038+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:00.275150+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:00.276619+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:00.276718+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:00.299995+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:00.332645+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:00.333125+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:00.333318+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:00.333375+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:00.394578+00:00", "trade", 13.015, 1.0]
["2026-09-24T15:12:00.416219+00:00", "trade", 13.015, 1.0]
["2026-09-24T15:12:00.466268+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:12:00.500805+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:00.560568+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:01.444068+00:00", "trade", 13.015, 76.0]
["2026-09-24T15:12:01.466586+00:00", "trade", 13.0119, 10.0]
["2026-09-24T15:12:01.999371+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:02.046930+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:02.053426+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:02.053723+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:02.072326+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:02.454054+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:02.503259+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:02.674873+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:02.775640+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:02.790841+00:00", "trade", 13.015, 20.0]
["2026-09-24T15:12:02.790871+00:00", "trade", 13.01, 20.0]
["2026-09-24T15:12:02.790978+00:00", "trade", 13.015, 80.0]
["2026-09-24T15:12:02.881543+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:03.204006+00:00", "trade", 13.0116, 153.0]
["2026-09-24T15:12:03.204368+00:00", "trade", 13.0116, 1.0]
["2026-09-24T15:12:03.269671+00:00", "trade", 13.053, 100.0]
["2026-09-24T15:12:03.408294+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:03.614003+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:03.713392+00:00", "trade", 13.015, 2.0]
["2026-09-24T15:12:03.736068+00:00", "trade", 13.015, 1.0]
["2026-09-24T15:12:03.999978+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:04.027509+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:04.444401+00:00", "trade", 13.015, 200.0]
["2026-09-24T15:12:04.445035+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:04.445211+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:04.445251+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:04.445665+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:04.446116+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:04.659515+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:04.861300+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:04.862022+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:04.862483+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:04.983139+00:00", "trade", 13.02, 20.0]
["2026-09-24T15:12:05.033421+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:05.076756+00:00", "trade", 13.015, 2000.0]
["2026-09-24T15:12:05.085064+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:05.085539+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:05.085546+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:05.085816+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:05.085874+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:05.140615+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:05.251056+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:05.257611+00:00", "trade", 13.015, 50.0]
["2026-09-24T15:12:05.388196+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:05.399712+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:05.439024+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:12:05.572594+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:05.611937+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:06.075643+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:06.077693+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:06.078185+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:06.243803+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:12:06.437831+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:06.437917+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:06.438362+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:06.438686+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:06.536535+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:06.679903+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:07.027270+00:00", "trade", 13.015, 1.0]
["2026-09-24T15:12:07.049279+00:00", "trade", 13.015, 1.0]
["2026-09-24T15:12:07.181072+00:00", "trade", 13.01, 20.0]
["2026-09-24T15:12:07.301562+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:07.321850+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:07.322098+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:07.322247+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:07.322267+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:07.322703+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:07.323374+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:07.553214+00:00", "trade", 13.0174, 1.0]
["2026-09-24T15:12:07.553979+00:00", "trade", 13.015, 39.0]
["2026-09-24T15:12:07.960238+00:00", "trade", 13.0162, 1000.0]
["2026-09-24T15:12:08.029842+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:08.411507+00:00", "trade", 13.015, 200.0]
["2026-09-24T15:12:08.600984+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:12:09.067840+00:00", "trade", 13.015, 200.0]
["2026-09-24T15:12:09.116099+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:12:09.116100+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:12:09.116120+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:12:09.116155+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:09.116462+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:09.117479+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:09.117971+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:09.118122+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:09.305821+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:12:09.307088+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:09.307533+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:09.468083+00:00", "trade", 13.015, 5000.0]
["2026-09-24T15:12:09.468146+00:00", "trade", 13.02, 5000.0]
["2026-09-24T15:12:09.468929+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:09.469004+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:09.472846+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:09.472865+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:09.473310+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:09.480818+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:09.855172+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:10.271500+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:10.272680+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:10.272912+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:10.273864+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:10.280780+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:12:10.280786+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:10.280789+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:12:10.281231+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:10.281943+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:10.308000+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:12:10.308011+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:10.308013+00:00", "trade", 13.02, 300.0]
["2026-09-24T15:12:10.308017+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:12:10.308125+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:10.332712+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:10.333112+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:10.338547+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:10.449144+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:10.449212+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:10.450255+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:10.474906+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:10.526722+00:00", "trade", 13.015, 500.0]
["2026-09-24T15:12:10.550469+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:10.550495+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:10.551019+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:10.551237+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:10.564514+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:10.565301+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:10.606434+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:10.676113+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:10.676139+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:10.676406+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:10.676691+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:11.022209+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:11.022227+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:11.022236+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:11.022737+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:11.023196+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:11.023391+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:11.024037+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:11.595783+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:11.669087+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:11.669369+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:11.723387+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:11.724068+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:11.900431+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:12.163037+00:00", "trade", 13.0199, 10.0]
["2026-09-24T15:12:12.163858+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:12.163980+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:12.164005+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:12.221544+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:12.221545+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:12:12.221564+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:12:12.221615+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:12.221871+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:12.221879+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:12.232306+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:12.232977+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:12.233042+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:12.308126+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:12.323095+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:12.464795+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:12.495520+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:12.608913+00:00", "trade", 13.015, 2.0]
["2026-09-24T15:12:12.609286+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:13.209227+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:13.210075+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:13.230178+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:13.279052+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:13.336479+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:13.336507+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:13.337038+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:13.355498+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:13.383822+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:13.526692+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:13.527150+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:13.527973+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:13.529505+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:13.948351+00:00", "trade", 13.015, 10.0]
["2026-09-24T15:12:13.949050+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:14.060359+00:00", "trade", 13.015, 200.0]
["2026-09-24T15:12:14.060363+00:00", "trade", 13.015, 200.0]
["2026-09-24T15:12:14.061177+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:14.061473+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:14.081680+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:14.082133+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:14.082143+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:14.082590+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:14.118178+00:00", "trade", 13.015, 200.0]
["2026-09-24T15:12:14.118646+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:14.120475+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:14.878875+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:14.976186+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:14.976230+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:14.976651+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:15.023043+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:15.025935+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:15.143266+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:15.158572+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:15.784767+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:12:15.785836+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:15.787589+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:15.789441+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:16.014461+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:16.040353+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:16.097854+00:00", "trade", 13.0118, 153.0]
["2026-09-24T15:12:16.098221+00:00", "trade", 13.0118, 1.0]
["2026-09-24T15:12:16.376417+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:16.376924+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:16.539947+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:16.568291+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:16.948548+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:12:16.949344+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:16.949361+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:16.949809+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:16.950594+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:17.158208+00:00", "trade", 13.0172, 50.0]
["2026-09-24T15:12:17.515506+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:17.621536+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:17.638564+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:12:17.640631+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:17.690425+00:00", "trade", 13.0151, 100.0]
["2026-09-24T15:12:17.764033+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:17.779925+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:12:17.779925+00:00", "trade", 13.02, 198.0]
["2026-09-24T15:12:17.779926+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:12:17.779928+00:00", "trade", 13.02, 2.0]
["2026-09-24T15:12:17.779944+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:12:17.780596+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:17.780672+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:17.780693+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:17.781422+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:17.835214+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:18.428563+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:18.527636+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:18.527692+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:18.527705+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:18.528503+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:18.530570+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:18.531024+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:18.531495+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:18.604901+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:18.820553+00:00", "trade", 13.0174, 4.0]
["2026-09-24T15:12:18.839843+00:00", "trade", 13.0174, 1.0]
["2026-09-24T15:12:18.907447+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:18.907914+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:18.908371+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:18.908905+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:18.963095+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:18.963791+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:18.972252+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:19.012919+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:19.013385+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:19.013859+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:19.044504+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:19.044524+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:19.137077+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:19.138065+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:19.359093+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:19.359761+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:19.419310+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:19.419752+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:19.498054+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:19.498669+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:19.530557+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:19.531513+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:19.561380+00:00", "trade", 13.0174, 1.0]
["2026-09-24T15:12:19.605965+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:19.765849+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:19.768084+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:19.824564+00:00", "trade", 13.015, 10.0]
["2026-09-24T15:12:19.825880+00:00", "trade", 13.015, 48.0]
["2026-09-24T15:12:19.827112+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:19.828741+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:19.829383+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:19.832390+00:00", "trade", 13.015, 200.0]
["2026-09-24T15:12:19.893240+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:19.893292+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:19.893609+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:19.893669+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:19.894153+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:19.894475+00:00", "trade", 13.01, 200.0]
["2026-09-24T15:12:19.894493+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:12:19.894513+00:00", "trade", 13.01, 42.0]
["2026-09-24T15:12:19.894523+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:19.894530+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:19.894545+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:19.894554+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:19.894561+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:19.894569+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:19.894586+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:12:19.894598+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:19.894612+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:19.894619+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:19.894641+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:19.894648+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:19.894649+00:00", "trade", 13.01, 25.0]
["2026-09-24T15:12:19.894651+00:00", "trade", 13.01, 4.0]
["2026-09-24T15:12:19.894651+00:00", "trade", 13.01, 500.0]
["2026-09-24T15:12:19.894655+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:12:19.894663+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:12:19.894670+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:12:19.894677+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:12:19.894684+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:12:19.894699+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:12:19.894706+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:12:19.894714+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:19.894715+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:19.894724+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:19.894731+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:19.894737+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:19.894744+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:19.894758+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:19.894782+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:19.894789+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:19.894789+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:19.894797+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:19.894810+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:19.894832+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:19.894871+00:00", "trade", 13.01, 22.0]
["2026-09-24T15:12:19.895066+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:19.895234+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:19.895391+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:19.895437+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:19.895498+00:00", "trade", 13.01, 14.0]
["2026-09-24T15:12:19.895648+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:19.895655+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:19.895667+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:19.896453+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:19.907952+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:12:19.923690+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:19.930175+00:00", "trade", 13.0186, 1.0]
["2026-09-24T15:12:19.930214+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:19.930221+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:20.031140+00:00", "trade", 13.005, 110.0]
["2026-09-24T15:12:20.031581+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:20.032064+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:20.043163+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:20.823869+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:20.824688+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:20.834566+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:20.835048+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:20.991242+00:00", "trade", 13.0028, 1.0]
["2026-09-24T15:12:21.020846+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:21.021396+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:21.021416+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:21.033666+00:00", "trade", 13.0078, 3.0]
["2026-09-24T15:12:21.039708+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:21.040687+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:21.040889+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:21.041132+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:21.050246+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:21.050273+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:21.182346+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:21.182360+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:21.182881+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:21.189697+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:21.190202+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:21.203419+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:21.480830+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:21.481422+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:21.482992+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:21.530590+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:21.612124+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:21.661473+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:21.662033+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:21.662458+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:21.662593+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:21.662907+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:21.662989+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:21.663071+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:21.663316+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:21.663614+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:21.663849+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:21.664333+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:21.664589+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:21.666550+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:21.702422+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:21.703145+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:21.703170+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:21.703641+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:21.704631+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:21.748241+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:21.748749+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:21.953098+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:12:22.023162+00:00", "trade", 13.005, 600.0]
["2026-09-24T15:12:22.023940+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:22.024210+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:22.035628+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:22.035683+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:22.712522+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:12:22.712587+00:00", "trade", 13.005, 1369.0]
["2026-09-24T15:12:22.723509+00:00", "trade", 13.005, 400.0]
["2026-09-24T15:12:22.724456+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:22.734758+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:23.242672+00:00", "trade", 13.005, 5.0]
["2026-09-24T15:12:23.243177+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:23.243641+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:23.244143+00:00", "trade", 13.005, 6.0]
["2026-09-24T15:12:23.244595+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:23.254599+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:23.294509+00:00", "trade", 13.006, 4500.0]
["2026-09-24T15:12:23.353226+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:23.353548+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:23.373517+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:23.373965+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:23.380733+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:23.380974+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:23.677263+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:23.916722+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:23.917574+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:23.917582+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.002573+00:00", "trade", 13.01, 74.0]
["2026-09-24T15:12:24.002573+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.002574+00:00", "trade", 13.01, 122.0]
["2026-09-24T15:12:24.002577+00:00", "trade", 13.01, 4.0]
["2026-09-24T15:12:24.002580+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.002594+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.002596+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:12:24.002608+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.002615+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.002628+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.002642+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.002655+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.002662+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.002676+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.003277+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.003314+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.008751+00:00", "trade", 13.01, 299.0]
["2026-09-24T15:12:24.008751+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.008769+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.008783+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.008790+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.008805+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.008812+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.008819+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.008825+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.008832+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.008840+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.104859+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.104889+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.104961+00:00", "trade", 13.01, 5.0]
["2026-09-24T15:12:24.105382+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.105414+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.105441+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.105488+00:00", "trade", 13.01, 4.0]
["2026-09-24T15:12:24.105541+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.105591+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.106017+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.106411+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.106804+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.107718+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.156262+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.481076+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.481476+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.481499+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.481505+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.481571+00:00", "trade", 13.01, 3.0]
["2026-09-24T15:12:24.481578+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:12:24.481996+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.886519+00:00", "trade", 13.0099, 76.0]
["2026-09-24T15:12:24.893511+00:00", "trade", 13.005, 1.0]
["2026-09-24T15:12:24.916841+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.916843+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:12:24.916862+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.916870+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.916877+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.916884+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.916899+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.916906+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.916913+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:24.916919+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:25.580881+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:25.581793+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:25.686108+00:00", "trade", 13.0001, 1.0]
["2026-09-24T15:12:25.998351+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:25.999100+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:25.999619+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:25.999820+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:26.046045+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:26.046292+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:26.049024+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:26.463886+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:26.464144+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:26.464588+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:26.466490+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:26.984168+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:26.984799+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:12:26.984800+00:00", "trade", 13.005, 500.0]
["2026-09-24T15:12:26.984832+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:26.984855+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:26.984861+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:26.985158+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:26.985354+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:26.985512+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:12:26.985548+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:26.985575+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:26.985897+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:26.986061+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:12:26.987287+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:27.075280+00:00", "trade", 13.01, 200.0]
["2026-09-24T15:12:27.514509+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:12:27.514509+00:00", "trade", 13.01, 75.0]
["2026-09-24T15:12:27.514511+00:00", "trade", 13.01, 122.0]
["2026-09-24T15:12:27.514512+00:00", "trade", 13.01, 103.0]
["2026-09-24T15:12:27.514531+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:12:27.514537+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:27.514559+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:27.514566+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:27.514580+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:27.514593+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:27.514600+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:27.514608+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:27.514991+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:27.515071+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:27.515078+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:27.515086+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:27.515093+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:27.515093+00:00", "quote", 13.0, 13.02]
["2026-09-24T15:12:27.515107+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:27.515111+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:27.515120+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:27.515154+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:27.515235+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:27.515278+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:27.515347+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:27.515390+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:27.515398+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:27.515416+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:27.515430+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:27.515486+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:27.515499+00:00", "trade", 13.01, 600.0]
["2026-09-24T15:12:27.515503+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:12:27.515510+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:27.515512+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:27.515534+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:12:27.515535+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:12:27.515536+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:27.515538+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:27.515548+00:00", "trade", 13.01, 91.0]
["2026-09-24T15:12:27.515568+00:00", "quote", 13.0, 13.02]
["2026-09-24T15:12:27.515576+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:27.515577+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:27.515605+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:27.515616+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:12:27.515619+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:12:27.515626+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:12:27.515662+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:12:27.515674+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:12:27.515684+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:12:27.515819+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:12:27.515826+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:12:27.515873+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:27.515939+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:27.515945+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:27.515993+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:27.516060+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:27.516358+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:27.516378+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:27.516784+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:27.517141+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:27.517231+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:27.517681+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:27.519372+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:27.524329+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:27.530226+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:27.546107+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:27.667173+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:27.800123+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.035363+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.035582+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.036127+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.067060+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.067657+00:00", "trade", 13.01, 89.0]
["2026-09-24T15:12:28.067676+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.067683+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.067691+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.067697+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.067704+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.067711+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.067718+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.067724+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.067739+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.067753+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.067759+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.067766+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.068021+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.068251+00:00", "trade", 13.01, 78.0]
["2026-09-24T15:12:28.068262+00:00", "trade", 13.01, 78.0]
["2026-09-24T15:12:28.068445+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.068453+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:12:28.068457+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.068459+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.068466+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.068474+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.068487+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.068494+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.068501+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.068506+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.068683+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.068834+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.068940+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.068947+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.068965+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.068986+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.068988+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.069009+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.069014+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.069021+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.069032+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.069046+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.069251+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.069310+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.069400+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.069417+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.069451+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.069519+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.069840+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.070081+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.070094+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.070354+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.071620+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.071880+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.079020+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.079039+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.079279+00:00", "trade", 13.01, 19.0]
["2026-09-24T15:12:28.079551+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.079956+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.080306+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.080411+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.080930+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.081316+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.085355+00:00", "trade", 13.01, 75.0]
["2026-09-24T15:12:28.085356+00:00", "trade", 13.01, 32.0]
["2026-09-24T15:12:28.085357+00:00", "trade", 13.01, 88.0]
["2026-09-24T15:12:28.085401+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.085407+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.085414+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.085420+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.085434+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.085440+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.085574+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.085793+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.085875+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.085888+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.085900+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.085907+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.085913+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.085920+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.085931+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.085938+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.085974+00:00", "quote", 13.0, 13.02]
["2026-09-24T15:12:28.085976+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:12:28.085982+00:00", "quote", 13.0, 13.02]
["2026-09-24T15:12:28.085985+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.086018+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.086032+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:12:28.086032+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.086048+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.086054+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.086061+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.086067+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.086073+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.086079+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.086124+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.087028+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.088170+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.088178+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.088194+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.090793+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.091274+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.117439+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.118523+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.118982+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.205564+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:12:28.210424+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.286376+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.286451+00:00", "quote", 13.0, 13.02]
["2026-09-24T15:12:28.286471+00:00", "quote", 13.0, 13.02]
["2026-09-24T15:12:28.286479+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.286658+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.286866+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.286938+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.286945+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.286977+00:00", "trade", 13.01, 389.0]
["2026-09-24T15:12:28.287422+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.287675+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.296548+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.296576+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.301603+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.330020+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.330112+00:00", "trade", 13.01, 24.0]
["2026-09-24T15:12:28.330151+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.330312+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.330498+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.330526+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.330579+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:12:28.330586+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:12:28.330593+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:12:28.330600+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:12:28.330608+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.330611+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:12:28.330616+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.330622+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.330690+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.330703+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.330729+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.330784+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.330923+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.330983+00:00", "trade", 13.01, 22.0]
["2026-09-24T15:12:28.331064+00:00", "trade", 13.01, 16.0]
["2026-09-24T15:12:28.333339+00:00", "trade", 13.01, 17.0]
["2026-09-24T15:12:28.344673+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.344699+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.356640+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.362974+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.362981+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.393845+00:00", "trade", 13.0097, 5100.0]
["2026-09-24T15:12:28.395471+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.531389+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.589346+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.631293+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.631362+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.631506+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.631649+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:28.631685+00:00", "quote", 13.0, 13.02]
["2026-09-24T15:12:28.631698+00:00", "quote", 13.0, 13.02]
["2026-09-24T15:12:28.631711+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.631968+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.631979+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.632013+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:12:28.632023+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:12:28.632100+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:12:28.632111+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.632259+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.632311+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.632318+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.632369+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.632447+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.632475+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.632496+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.632539+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.632580+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.632876+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.632963+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.633416+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.633433+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.633872+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.634039+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.634336+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.644578+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.668294+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.668748+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.668755+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.669204+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.733530+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.860096+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:28.860576+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:29.116432+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:29.116495+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:29.117156+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:29.120049+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:29.170828+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:29.484693+00:00", "trade", 13.0101, 4500.0]
["2026-09-24T15:12:29.526867+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:12:29.527724+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:29.528166+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:29.528635+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:29.535032+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:29.535276+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:29.548793+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:29.901269+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:29.901290+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:29.902168+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:31.293318+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:31.293614+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:31.293784+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:31.299241+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:31.359603+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:31.360058+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:31.437799+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:31.569998+00:00", "trade", 13.02, 20.0]
["2026-09-24T15:12:32.018229+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.053206+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.370530+00:00", "trade", 13.015, 400.0]
["2026-09-24T15:12:32.408150+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.408360+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.408394+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.409739+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.409854+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.440351+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.440378+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.458647+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.459117+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.468600+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.468607+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.468628+00:00", "trade", 13.02, 81.0]
["2026-09-24T15:12:32.468630+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.468644+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.468651+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.468658+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.468664+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.468671+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.468685+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.468692+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.468705+00:00", "trade", 13.02, 75.0]
["2026-09-24T15:12:32.468711+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.468718+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.468732+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.468743+00:00", "trade", 13.02, 50.0]
["2026-09-24T15:12:32.468745+00:00", "trade", 13.015, 206.0]
["2026-09-24T15:12:32.468871+00:00", "trade", 13.015, 208.0]
["2026-09-24T15:12:32.468925+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.468952+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.468962+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.468969+00:00", "trade", 13.015, 186.0]
["2026-09-24T15:12:32.469023+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.469085+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.469138+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.469160+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.469190+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.469228+00:00", "trade", 13.02, 71.0]
["2026-09-24T15:12:32.469579+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.470106+00:00", "trade", 13.02, 90.0]
["2026-09-24T15:12:32.470154+00:00", "trade", 13.02, 45.0]
["2026-09-24T15:12:32.470307+00:00", "trade", 13.02, 300.0]
["2026-09-24T15:12:32.470323+00:00", "trade", 13.02, 65.0]
["2026-09-24T15:12:32.470505+00:00", "trade", 13.02, 23.0]
["2026-09-24T15:12:32.473751+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.480370+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.483164+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.488795+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.616416+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.688442+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.688734+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.745913+00:00", "trade", 13.02, 65.0]
["2026-09-24T15:12:32.745914+00:00", "trade", 13.02, 300.0]
["2026-09-24T15:12:32.745915+00:00", "trade", 13.02, 35.0]
["2026-09-24T15:12:32.745933+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:12:32.745941+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.745948+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.745955+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.745962+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.745969+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.745981+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.746002+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.746009+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.746016+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.746023+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.746212+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.746246+00:00", "trade", 13.02, 50.0]
["2026-09-24T15:12:32.746246+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.746246+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.746465+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.746472+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.746478+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.746486+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.746500+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.746508+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.746515+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.746529+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.746536+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.746568+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.746573+00:00", "trade", 13.02, 90.0]
["2026-09-24T15:12:32.746574+00:00", "trade", 13.02, 206.0]
["2026-09-24T15:12:32.746575+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.746583+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.746591+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.746598+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.746605+00:00", "trade", 13.02, 263.0]
["2026-09-24T15:12:32.746605+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.746605+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.746612+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.746619+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.746626+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.746673+00:00", "trade", 13.015, 39.0]
["2026-09-24T15:12:32.746841+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.747127+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.747581+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.747630+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:32.748425+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:33.601624+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:33.601655+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:33.601727+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:33.689050+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:33.689081+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:33.689110+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:33.706160+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:33.706186+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:33.780374+00:00", "trade", 13.01, 20.0]
["2026-09-24T15:12:33.811288+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:33.811297+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:34.322199+00:00", "trade", 13.02, 150.0]
["2026-09-24T15:12:34.322218+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:34.322226+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:34.322233+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:34.322239+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:34.322246+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:34.322253+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:34.322268+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:34.322275+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:34.322283+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:34.322296+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:34.322303+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:34.322309+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:34.322316+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:34.322599+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:34.322774+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:34.322802+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:34.326240+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:34.327323+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:34.342864+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:34.343190+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:34.343219+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:34.535343+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:34.812826+00:00", "trade", 13.0199, 4500.0]
["2026-09-24T15:12:34.981867+00:00", "trade", 13.0101, 1783.0]
["2026-09-24T15:12:34.982232+00:00", "trade", 13.0101, 1.0]
["2026-09-24T15:12:35.023204+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:35.047643+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:35.047657+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:35.164597+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:35.164624+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:35.165127+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:35.740370+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:35.755949+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:35.755976+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:35.757616+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:36.011410+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:36.025124+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:36.025152+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:36.153817+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:36.154228+00:00", "trade", 13.02, 10.0]
["2026-09-24T15:12:36.154287+00:00", "trade", 13.02, 10.0]
["2026-09-24T15:12:36.282990+00:00", "trade", 13.0119, 200.0]
["2026-09-24T15:12:36.425086+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:36.643531+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:36.668866+00:00", "trade", 13.015, 5500.0]
["2026-09-24T15:12:38.255447+00:00", "trade", 13.0186, 500.0]
["2026-09-24T15:12:38.775492+00:00", "trade", 13.02, 50.0]
["2026-09-24T15:12:38.939275+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:12:38.939286+00:00", "trade", 13.02, 300.0]
["2026-09-24T15:12:38.939291+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:12:38.939298+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:39.259334+00:00", "trade", 13.015, 500.0]
["2026-09-24T15:12:39.959498+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:12:39.959560+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:39.959585+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:40.023021+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:40.023051+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:40.651491+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:40.724049+00:00", "trade", 13.0497, 100.0]
["2026-09-24T15:12:42.192295+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.192775+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.291365+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.327425+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.328536+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.329061+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.329375+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.330562+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.353488+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.353496+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.353503+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.353510+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.353517+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.353523+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.353532+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.353539+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.353592+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:12:42.353594+00:00", "trade", 13.02, 75.0]
["2026-09-24T15:12:42.353608+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.353614+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.353621+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.353628+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.353642+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:12:42.353665+00:00", "trade", 13.02, 620.0]
["2026-09-24T15:12:42.353668+00:00", "trade", 13.02, 800.0]
["2026-09-24T15:12:42.353675+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.353684+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:12:42.353717+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:12:42.353797+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.353804+00:00", "quote", 13.01, 13.03]
["2026-09-24T15:12:42.353811+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:12:42.353820+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:12:42.353827+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:12:42.353835+00:00", "trade", 13.02, 75.0]
["2026-09-24T15:12:42.353856+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:12:42.353860+00:00", "trade", 13.02, 325.0]
["2026-09-24T15:12:42.353862+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:12:42.353882+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:12:42.353898+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:12:42.353979+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:12:42.354000+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:12:42.354021+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:12:42.354089+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:12:42.354120+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:12:42.354127+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:12:42.354134+00:00", "trade", 13.025, 41.0]
["2026-09-24T15:12:42.354145+00:00", "trade", 13.02, 389.0]
["2026-09-24T15:12:42.354203+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:12:42.354224+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:12:42.354255+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:12:42.354268+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:12:42.354287+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:12:42.354288+00:00", "trade", 13.02, 45.0]
["2026-09-24T15:12:42.354288+00:00", "trade", 13.02, 58.0]
["2026-09-24T15:12:42.354290+00:00", "trade", 13.02, 88.0]
["2026-09-24T15:12:42.354291+00:00", "trade", 13.02, 10.0]
["2026-09-24T15:12:42.354294+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:12:42.354330+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:12:42.354337+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:12:42.354344+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:12:42.354350+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:12:42.354357+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:12:42.354364+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:12:42.354364+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:12:42.354372+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:12:42.354379+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:12:42.354387+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:12:42.354394+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:12:42.354400+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:12:42.354403+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:12:42.354411+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:12:42.354419+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:12:42.354422+00:00", "trade", 13.02, 400.0]
["2026-09-24T15:12:42.354426+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:12:42.354429+00:00", "trade", 13.02, 88.0]
["2026-09-24T15:12:42.354433+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:12:42.354437+00:00", "trade", 13.02, 11.0]
["2026-09-24T15:12:42.354440+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:12:42.354440+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:12:42.354447+00:00", "trade", 13.02, 22.0]
["2026-09-24T15:12:42.354447+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:12:42.354449+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:12:42.354449+00:00", "trade", 13.02, 68.0]
["2026-09-24T15:12:42.354449+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:12:42.354450+00:00", "trade", 13.02, 500.0]
["2026-09-24T15:12:42.354454+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:12:42.354460+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:12:42.354467+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:12:42.354473+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:12:42.354473+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:12:42.354475+00:00", "trade", 13.02, 205.0]
["2026-09-24T15:12:42.354475+00:00", "trade", 13.02, 3.0]
["2026-09-24T15:12:42.354484+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:12:42.354486+00:00", "trade", 13.02, 166.0]
["2026-09-24T15:12:42.354486+00:00", "trade", 13.02, 400.0]
["2026-09-24T15:12:42.354486+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:12:42.354487+00:00", "trade", 13.02, 74.0]
["2026-09-24T15:12:42.354491+00:00", "trade", 13.02, 600.0]
["2026-09-24T15:12:42.354493+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:12:42.354500+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:12:42.354508+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:12:42.354523+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:12:42.354530+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:12:42.354536+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:12:42.354537+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:12:42.354544+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:12:42.354550+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:12:42.354554+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:12:42.354557+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:12:42.354564+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:12:42.354578+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:12:42.354591+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:12:42.354595+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.354596+00:00", "trade", 13.02, 89.0]
["2026-09-24T15:12:42.354596+00:00", "trade", 13.02, 74.0]
["2026-09-24T15:12:42.354596+00:00", "trade", 13.02, 38.0]
["2026-09-24T15:12:42.354599+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.354607+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.354615+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.354750+00:00", "trade", 13.02, 93.0]
["2026-09-24T15:12:42.354792+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.354804+00:00", "trade", 13.02, 107.0]
["2026-09-24T15:12:42.354805+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.354811+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.354819+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.354839+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.354950+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.355536+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.355543+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.355800+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.358405+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.358587+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.359315+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.384626+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.384652+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.384659+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.480537+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.481091+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.481315+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.528809+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:42.529136+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:43.000483+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:12:43.001840+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:43.002292+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:43.002305+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:43.043099+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:43.081594+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:43.757846+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:43.757872+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:43.761997+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:43.874479+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:44.040891+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:44.040920+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:44.041541+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:44.344538+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:44.344566+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:44.368449+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:44.368460+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:44.368474+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:44.406725+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:44.406747+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:44.406757+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:44.477173+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:44.477201+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:44.521555+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:44.521587+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:44.746308+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:44.746327+00:00", "trade", 13.02, 50.0]
["2026-09-24T15:12:44.746332+00:00", "trade", 13.02, 350.0]
["2026-09-24T15:12:44.746334+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:44.746468+00:00", "trade", 13.02, 77.0]
["2026-09-24T15:12:44.746471+00:00", "trade", 13.02, 11.0]
["2026-09-24T15:12:44.746479+00:00", "trade", 13.02, 22.0]
["2026-09-24T15:12:44.746481+00:00", "trade", 13.02, 20.0]
["2026-09-24T15:12:44.746696+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:44.746801+00:00", "trade", 13.02, 264.0]
["2026-09-24T15:12:44.746801+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:44.746809+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:44.746810+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:44.746820+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:44.746827+00:00", "trade", 13.02, 48.0]
["2026-09-24T15:12:44.746829+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:44.746832+00:00", "trade", 13.02, 38.0]
["2026-09-24T15:12:44.746835+00:00", "trade", 13.02, 58.0]
["2026-09-24T15:12:44.746839+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:44.746839+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:44.747020+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:44.748252+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:44.748253+00:00", "trade", 13.02, 12.0]
["2026-09-24T15:12:44.750805+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:44.754957+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:44.854105+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:45.048490+00:00", "trade", 13.01, 50.0]
["2026-09-24T15:12:45.244186+00:00", "trade", 13.02, 30.0]
["2026-09-24T15:12:45.327835+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:45.329023+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:45.329050+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:45.329330+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:45.329468+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:45.329563+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:45.329568+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:45.329602+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:45.329616+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:45.329623+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:45.329786+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:45.336047+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:45.371057+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:45.495035+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:45.495062+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:45.495597+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:45.563195+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:45.563224+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:45.563748+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:45.732611+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:45.831741+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:45.839891+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:45.840332+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:45.840772+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:46.020456+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:46.021567+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:46.063473+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:46.531222+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:46.598425+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:46.600961+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:46.601415+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:46.606694+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:46.717223+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:47.001493+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:47.001532+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:47.001550+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:12:47.001612+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:47.001651+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:47.001960+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:47.002460+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:47.002996+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:47.003984+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:47.004951+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:47.136706+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:47.399448+00:00", "trade", 13.015, 10.0]
["2026-09-24T15:12:47.399469+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:47.399525+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:47.399532+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:47.400277+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:47.400829+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:47.401273+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:47.440288+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:48.011334+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:48.034126+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:48.034715+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:48.106402+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:48.214549+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:49.003649+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:49.011016+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:49.011042+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:49.011081+00:00", "trade", 13.015, 400.0]
["2026-09-24T15:12:49.011547+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:49.025987+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:49.026429+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:50.374709+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:50.374752+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:50.375384+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:50.533105+00:00", "trade", 13.015, 300.0]
["2026-09-24T15:12:50.588363+00:00", "trade", 13.02, 40.0]
["2026-09-24T15:12:50.719922+00:00", "trade", 13.015, 7.0]
["2026-09-24T15:12:50.862535+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:51.166644+00:00", "trade", 13.01, 10.0]
["2026-09-24T15:12:51.249538+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:12:51.298850+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:51.299325+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:51.322663+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:51.470596+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:51.471059+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:51.516901+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:51.517233+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:51.657208+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:51.657322+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:51.657559+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:51.670556+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:51.670660+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:51.728142+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:52.171718+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:52.172756+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:52.191187+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:52.392849+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:52.393056+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:52.393067+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:52.393139+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:52.393675+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:52.394416+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:52.480310+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:52.853324+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:12:52.854110+00:00", "trade", 13.015, 34.0]
["2026-09-24T15:12:52.861264+00:00", "trade", 13.01, 2.0]
["2026-09-24T15:12:52.861265+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:52.976093+00:00", "trade", 13.0101, 5100.0]
["2026-09-24T15:12:52.976222+00:00", "trade", 13.01, 600.0]
["2026-09-24T15:12:52.976223+00:00", "trade", 13.01, 75.0]
["2026-09-24T15:12:52.976224+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:12:52.976258+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:52.976265+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:52.976271+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:52.976278+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:52.976285+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:52.976298+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:52.976306+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:52.976534+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:12:52.976540+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:52.976547+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:52.976554+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:52.976561+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:52.976567+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:52.976572+00:00", "trade", 13.01, 20.0]
["2026-09-24T15:12:52.976573+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:12:52.976575+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:52.976580+00:00", "trade", 13.01, 50.0]
["2026-09-24T15:12:52.976582+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:52.976589+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:12:52.976591+00:00", "trade", 13.01, 200.0]
["2026-09-24T15:12:52.976603+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:52.976612+00:00", "trade", 13.01, 400.0]
["2026-09-24T15:12:52.976649+00:00", "trade", 13.01, 200.0]
["2026-09-24T15:12:52.976684+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:52.976691+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:52.976697+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:52.976701+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:52.976725+00:00", "trade", 13.01, 22.0]
["2026-09-24T15:12:52.976730+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:52.976738+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:52.976744+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:52.976788+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:12:52.976799+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:52.976806+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:12:52.976808+00:00", "trade", 13.01, 1200.0]
["2026-09-24T15:12:52.976808+00:00", "trade", 13.01, 75.0]
["2026-09-24T15:12:52.976808+00:00", "trade", 13.01, 75.0]
["2026-09-24T15:12:52.976808+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:52.976833+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:12:52.976893+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:12:52.976895+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:52.976900+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:52.976901+00:00", "trade", 13.01, 200.0]
["2026-09-24T15:12:52.976907+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:52.976913+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:52.976920+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:52.976927+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:52.976934+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:52.976942+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:52.976949+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:52.976956+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:52.976963+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:52.976970+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:52.976977+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:52.976984+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:52.976990+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:52.976997+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:12:52.976997+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:52.977020+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:52.977026+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:52.977033+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:52.977069+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:52.977161+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:52.977174+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:52.977213+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:52.977294+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:52.977305+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:52.977331+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:52.977352+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:52.977372+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:52.977390+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:52.977516+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:52.977619+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:52.977620+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:52.977664+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:52.977691+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:52.978572+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:52.980561+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:52.980613+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:52.981128+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:52.981385+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:52.986559+00:00", "trade", 13.0138, 4500.0]
["2026-09-24T15:12:53.004178+00:00", "trade", 13.01, 8.0]
["2026-09-24T15:12:53.006752+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:53.011209+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:53.076912+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:53.177891+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:53.257324+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:53.258195+00:00", "trade", 13.005, 389.0]
["2026-09-24T15:12:53.278202+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:12:53.278298+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:12:53.278373+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:12:53.278447+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:12:53.279052+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:53.279131+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:53.279179+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:53.279609+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:53.279870+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:53.282421+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:12:53.282458+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:53.282465+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:53.282516+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:53.282526+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:53.282535+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:53.282549+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:53.282993+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:53.283773+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:53.298032+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:53.410479+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:12:53.410480+00:00", "trade", 13.005, 300.0]
["2026-09-24T15:12:53.410882+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:53.783168+00:00", "trade", 13.048, 100.0]
["2026-09-24T15:12:54.263411+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:54.472289+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:54.472378+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:54.565489+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:54.565946+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:54.570570+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:54.570826+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:54.589154+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:54.609517+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:55.000841+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:55.067577+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:55.095354+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:55.099067+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:55.137406+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:55.145997+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:55.191338+00:00", "trade", 13.0099, 5.0]
["2026-09-24T15:12:55.265389+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:55.266875+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:12:55.282849+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:12:55.285046+00:00", "quote", 12.99, 13.01]
["2026-09-24T15:12:55.285047+00:00", "trade", 13.0, 1000.0]
["2026-09-24T15:12:55.285048+00:00", "trade", 13.0, 50.0]
["2026-09-24T15:12:55.285066+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.285075+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.285082+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.285089+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.285095+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.285102+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.285108+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.285115+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.285121+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.285128+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.285135+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.285141+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.285154+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.285160+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.285167+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.285174+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.285317+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.285324+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.285332+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.285346+00:00", "trade", 13.0, 25.0]
["2026-09-24T15:12:55.285352+00:00", "trade", 13.0, 25.0]
["2026-09-24T15:12:55.285359+00:00", "trade", 13.0, 27.0]
["2026-09-24T15:12:55.285440+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:12:55.285566+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.285572+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.285576+00:00", "trade", 13.0, 22.0]
["2026-09-24T15:12:55.285599+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.285623+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.285630+00:00", "trade", 13.0, 178.0]
["2026-09-24T15:12:55.285640+00:00", "trade", 13.0, 10.0]
["2026-09-24T15:12:55.285641+00:00", "trade", 13.0, 21.0]
["2026-09-24T15:12:55.285641+00:00", "trade", 13.0, 2.0]
["2026-09-24T15:12:55.285682+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.285695+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.285702+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.285709+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.285716+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.285730+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.285743+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.285750+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.285764+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.285784+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.285805+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.285812+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.285815+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:12:55.285820+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.285826+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.285987+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.286005+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.286050+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.286104+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.286465+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.290125+00:00", "trade", 13.0, 49.0]
["2026-09-24T15:12:55.290396+00:00", "trade", 12.995, 450.0]
["2026-09-24T15:12:55.314178+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.346267+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.348139+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.348166+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.370427+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:55.699596+00:00", "trade", 12.995, 10.0]
["2026-09-24T15:12:55.787020+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:56.222248+00:00", "trade", 12.995, 5.0]
["2026-09-24T15:12:56.254883+00:00", "trade", 12.99, 153.0]
["2026-09-24T15:12:56.256175+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:56.256176+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:12:56.256192+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:12:56.256195+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:56.256538+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:56.256601+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:12:56.256603+00:00", "trade", 12.99, 6.0]
["2026-09-24T15:12:56.256607+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:56.256614+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:12:56.256628+00:00", "trade", 12.99, 445.0]
["2026-09-24T15:12:56.256650+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:56.256701+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:56.256735+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:56.256869+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:56.257536+00:00", "trade", 12.9931, 100.0]
["2026-09-24T15:12:56.257718+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:12:56.257959+00:00", "trade", 12.99, 499.0]
["2026-09-24T15:12:56.259630+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:56.260478+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:56.260809+00:00", "trade", 12.995, 1.0]
["2026-09-24T15:12:56.260894+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:56.261692+00:00", "trade", 12.995, 389.0]
["2026-09-24T15:12:56.261744+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:56.261804+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:12:56.262044+00:00", "trade", 12.995, 389.0]
["2026-09-24T15:12:56.262689+00:00", "trade", 12.99, 300.0]
["2026-09-24T15:12:56.267351+00:00", "trade", 12.995, 389.0]
["2026-09-24T15:12:56.270512+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:12:56.270605+00:00", "trade", 12.995, 124.0]
["2026-09-24T15:12:56.272267+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:12:56.283113+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:12:56.283157+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:56.283202+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:12:56.283202+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:12:56.283597+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:56.283652+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:56.315425+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:56.332226+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:56.335643+00:00", "trade", 12.9918, 200.0]
["2026-09-24T15:12:56.344086+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:56.408362+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:56.409771+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:56.426570+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:56.520003+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:56.572525+00:00", "trade", 12.9901, 9.0]
["2026-09-24T15:12:56.626874+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:56.636719+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:56.671329+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:56.671704+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:56.797524+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:56.797962+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:56.826433+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:57.048098+00:00", "trade", 12.995, 300.0]
["2026-09-24T15:12:57.090952+00:00", "trade", 12.9931, 50.0]
["2026-09-24T15:12:57.168218+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:57.185116+00:00", "trade", 12.995, 200.0]
["2026-09-24T15:12:57.243140+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:57.337787+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:57.338312+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:57.368883+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:57.467368+00:00", "trade", 12.9999, 50.0]
["2026-09-24T15:12:57.474817+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:57.898594+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:58.001516+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:58.027447+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:58.101094+00:00", "trade", 12.9999, 200.0]
["2026-09-24T15:12:58.190304+00:00", "trade", 12.9967, 2.0]
["2026-09-24T15:12:58.299020+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:12:58.299022+00:00", "trade", 12.995, 200.0]
["2026-09-24T15:12:58.299024+00:00", "trade", 12.995, 600.0]
["2026-09-24T15:12:58.299025+00:00", "trade", 13.0, 16.0]
["2026-09-24T15:12:58.299609+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:58.299639+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:58.299714+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:58.300141+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:58.893379+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:59.022314+00:00", "trade", 13.027, 10.0]
["2026-09-24T15:12:59.829944+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:59.839344+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:59.856464+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:59.856511+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:59.973341+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:12:59.973385+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:00.001112+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:00.233334+00:00", "trade", 12.995, 2.0]
["2026-09-24T15:13:00.430182+00:00", "trade", 12.995, 25.0]
["2026-09-24T15:13:00.804978+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:00.805004+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:00.805350+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:00.805435+00:00", "trade", 12.995, 454.0]
["2026-09-24T15:13:00.805610+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:00.970954+00:00", "trade", 12.995, 5.0]
["2026-09-24T15:13:00.970985+00:00", "trade", 12.99, 5.0]
["2026-09-24T15:13:00.970994+00:00", "trade", 12.995, 135.0]
["2026-09-24T15:13:00.971013+00:00", "trade", 12.99, 135.0]
["2026-09-24T15:13:01.011257+00:00", "trade", 12.995, 2.0]
["2026-09-24T15:13:01.102750+00:00", "trade", 12.9907, 600.0]
["2026-09-24T15:13:01.131261+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:01.131308+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:01.131930+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:01.132380+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:01.132845+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:01.133500+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:01.133520+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:01.135342+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:01.216090+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:01.320951+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:01.360754+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:01.369105+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:01.369132+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:01.461519+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:01.498921+00:00", "trade", 12.995, 1000.0]
["2026-09-24T15:13:01.499716+00:00", "trade", 12.995, 40.0]
["2026-09-24T15:13:01.673817+00:00", "trade", 12.99, 30.0]
["2026-09-24T15:13:01.674282+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:01.827741+00:00", "trade", 12.995, 2.0]
["2026-09-24T15:13:02.010923+00:00", "trade", 12.995, 300.0]
["2026-09-24T15:13:02.342841+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.342869+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.609408+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.768513+00:00", "trade", 12.9969, 1.0]
["2026-09-24T15:13:02.837214+00:00", "trade", 12.9955, 1000.0]
["2026-09-24T15:13:02.906024+00:00", "trade", 12.9999, 50.0]
["2026-09-24T15:13:02.958357+00:00", "trade", 13.0, 72.0]
["2026-09-24T15:13:02.958359+00:00", "trade", 13.0, 88.0]
["2026-09-24T15:13:02.958360+00:00", "trade", 13.0, 88.0]
["2026-09-24T15:13:02.958361+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:13:02.958365+00:00", "trade", 13.0, 25.0]
["2026-09-24T15:13:02.958366+00:00", "trade", 13.0, 10.0]
["2026-09-24T15:13:02.958368+00:00", "trade", 13.0, 4.0]
["2026-09-24T15:13:02.958369+00:00", "trade", 13.0, 38.0]
["2026-09-24T15:13:02.958379+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:13:02.958386+00:00", "trade", 13.0, 561.0]
["2026-09-24T15:13:02.958390+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:13:02.958390+00:00", "trade", 13.0, 108.0]
["2026-09-24T15:13:02.958395+00:00", "trade", 13.0, 35.0]
["2026-09-24T15:13:02.958409+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:13:02.958435+00:00", "trade", 13.0, 65.0]
["2026-09-24T15:13:02.958440+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.958447+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.958453+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.958459+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:13:02.958460+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.958466+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.958473+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.958480+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.958486+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.958500+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.958507+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.958521+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.958650+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.958700+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.958708+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.958715+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.958722+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.958731+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.958738+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:13:02.958738+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.958739+00:00", "trade", 12.995, 542.0]
["2026-09-24T15:13:02.958757+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.958764+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.958778+00:00", "trade", 12.995, 58.0]
["2026-09-24T15:13:02.958793+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:13:02.958885+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.958896+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.958910+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.958917+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.958925+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.958938+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.958945+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.958960+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.958968+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.958975+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:13:02.959001+00:00", "trade", 13.0, 46.0]
["2026-09-24T15:13:02.959016+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.959075+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.959083+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.959088+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.959097+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.959127+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.959135+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.959142+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.959148+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.959155+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.959171+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.959178+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.959187+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.959194+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.959202+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.959231+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:13:02.959249+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.960728+00:00", "trade", 13.0, 461.0]
["2026-09-24T15:13:02.961030+00:00", "trade", 13.0, 39.0]
["2026-09-24T15:13:02.962960+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.963543+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:02.963563+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:03.007934+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:13:03.008743+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:13:03.008764+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:03.008791+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:03.009076+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:03.030138+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:03.064829+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:03.065297+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.273261+00:00", "trade", 13.0, 400.0]
["2026-09-24T15:13:04.273391+00:00", "trade", 13.0, 182.0]
["2026-09-24T15:13:04.273410+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.273417+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.273424+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.273431+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.273446+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.273460+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.273467+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.273474+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.273481+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.273511+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.273555+00:00", "trade", 13.0, 20.0]
["2026-09-24T15:13:04.273555+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.273573+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.273581+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.273588+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.273595+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.273609+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.273616+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.273623+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.273624+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:13:04.273630+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.273637+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.273644+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.273651+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.273670+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.273679+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.273789+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.273790+00:00", "trade", 13.0, 198.0]
["2026-09-24T15:13:04.273791+00:00", "trade", 13.0, 396.0]
["2026-09-24T15:13:04.273811+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.273819+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.273826+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.273833+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.273839+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.273845+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.273853+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:13:04.273867+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:13:04.273874+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.273883+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.273890+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.273897+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.273910+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.273911+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.273917+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.273919+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.273924+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.273926+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.273932+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.273935+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.273938+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.273942+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.273977+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:13:04.273995+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:13:04.274055+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.274058+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.274072+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.274081+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.274256+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.274298+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.274300+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.274322+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.274330+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.274562+00:00", "trade", 13.01, 14.0]
["2026-09-24T15:13:04.274671+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.274699+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.275664+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.276107+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.277763+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.278212+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.279028+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.279715+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.294075+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.294104+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.306147+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.307197+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.368244+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.368703+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.369205+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.369650+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.385035+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.385973+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.385988+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.386065+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.398649+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.560931+00:00", "trade", 13.0, 14.0]
["2026-09-24T15:13:04.560939+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.560963+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.560970+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.560977+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.560991+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.560998+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.561004+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:04.561012+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:13:04.561019+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:13:04.561025+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:13:04.561032+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:13:04.561038+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:13:04.561045+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:13:04.561058+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:13:04.561065+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:13:04.561072+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:13:04.561079+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:13:04.561100+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:13:04.561179+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:13:04.561216+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:13:04.561285+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:13:04.561501+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:13:04.561515+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:13:04.561516+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:13:04.561516+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.561605+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.561634+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.561641+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.561648+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.561654+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.561661+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.561667+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.561674+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.562103+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.562230+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.562492+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.562869+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.562878+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.562902+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.563469+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.563496+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.563908+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.564214+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.564718+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.580825+00:00", "trade", 12.99, 222.0]
["2026-09-24T15:13:04.580863+00:00", "trade", 12.99, 1470.0]
["2026-09-24T15:13:04.582920+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.590860+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:04.591607+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:05.183304+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:05.187956+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:05.188523+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:05.188556+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:05.188971+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:05.197344+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:05.197791+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:05.197803+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:05.197865+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:05.300911+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:05.301906+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:05.302363+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:05.302741+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:05.530656+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:05.531176+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:05.531953+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:05.532912+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:05.649007+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:05.748581+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:06.341029+00:00", "trade", 12.9921, 500.0]
["2026-09-24T15:13:06.453109+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:06.632628+00:00", "trade", 12.9969, 1.0]
["2026-09-24T15:13:06.728150+00:00", "trade", 12.995, 3.0]
["2026-09-24T15:13:06.728160+00:00", "trade", 12.99, 3.0]
["2026-09-24T15:13:07.081059+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:07.175361+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:07.176072+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:07.266239+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:13:07.267971+00:00", "trade", 12.995, 200.0]
["2026-09-24T15:13:07.279831+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:13:07.305776+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:07.470325+00:00", "trade", 12.9957, 1.0]
["2026-09-24T15:13:07.758423+00:00", "trade", 13.0, 2655.0]
["2026-09-24T15:13:07.761440+00:00", "trade", 13.0, 317.0]
["2026-09-24T15:13:07.763570+00:00", "trade", 12.998, 628.0]
["2026-09-24T15:13:07.773203+00:00", "trade", 12.995, 600.0]
["2026-09-24T15:13:08.088018+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:08.221932+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:08.277210+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:08.277235+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:08.277840+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:08.344987+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:08.345439+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:08.345828+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:08.512012+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:08.735748+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:13:08.736581+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:08.737043+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:08.791010+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:08.804034+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:08.808505+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:08.927204+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:08.927750+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:08.928207+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:09.015978+00:00", "trade", 13.0256, 10.0]
["2026-09-24T15:13:09.081181+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:09.542935+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:09.551810+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:09.652978+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:09.653785+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:09.653831+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:09.653845+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:09.653859+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:09.653866+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:09.653930+00:00", "trade", 13.0, 4.0]
["2026-09-24T15:13:09.653938+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:13:09.654364+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:09.654410+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:09.654417+00:00", "trade", 12.995, 21.0]
["2026-09-24T15:13:09.685762+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:09.939609+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:09.939625+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:09.939635+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:09.939751+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:09.939800+00:00", "trade", 13.0, 3.0]
["2026-09-24T15:13:09.940182+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:09.940209+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:09.940234+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:09.940249+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:09.940424+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:09.940923+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:09.940975+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:09.941011+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:09.941819+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:09.942086+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:09.943129+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:09.945486+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:10.051933+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:10.061975+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:10.082994+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:10.083014+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:10.083021+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:10.083033+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:10.083040+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:10.083093+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:13:10.083104+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:10.083552+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:10.083647+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:10.084854+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:10.085348+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:10.233486+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:10.472941+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:10.530986+00:00", "trade", 13.0, 28.0]
["2026-09-24T15:13:10.531362+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:10.554398+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:10.554892+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:10.554916+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:10.555148+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:10.575009+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:11.268989+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:11.269023+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:11.269037+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:11.269094+00:00", "trade", 13.0, 2.0]
["2026-09-24T15:13:11.269499+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:11.270127+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:11.301408+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:11.301434+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:11.301456+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:11.302118+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:11.302873+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:11.318388+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:11.379476+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:11.380086+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:11.382157+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:11.388401+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:11.714915+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:11.799507+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:11.800196+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:11.907029+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:11.907064+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:11.907071+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:11.907090+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:11.907097+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:11.907517+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:11.910315+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:11.947034+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:11.947043+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:11.947051+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:11.947058+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:11.947064+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:11.947071+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:11.947073+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:13:11.947078+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:13:11.947093+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:11.947106+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:11.947119+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:11.947133+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:11.947140+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:11.947497+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:11.947597+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:11.947837+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:11.948113+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:11.989337+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:11.990056+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:12.107529+00:00", "trade", 13.0252, 1.0]
["2026-09-24T15:13:12.178939+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:13:12.178959+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:13:12.178966+00:00", "trade", 13.0, 90.0]
["2026-09-24T15:13:12.178967+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:12.178974+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:12.178981+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:12.178981+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:12.178995+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:12.179002+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:12.179009+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:12.179016+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:12.179024+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:12.179031+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:12.179038+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:12.179045+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:12.179065+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:12.179071+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:12.179078+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:13:12.179085+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:13:12.179092+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:13:12.179099+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:13:12.179105+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:13:12.179112+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:13:12.179125+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:13:12.179132+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:13:12.179144+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:13:12.179150+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:13:12.179156+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:13:12.179170+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:13:12.179204+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:13:12.179213+00:00", "trade", 13.0, 265.0]
["2026-09-24T15:13:12.179215+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:13:12.179222+00:00", "trade", 13.0, 600.0]
["2026-09-24T15:13:12.179366+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:13:12.179419+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:13:12.179498+00:00", "trade", 13.0, 700.0]
["2026-09-24T15:13:12.179500+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:13:12.179500+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:12.179830+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:12.179839+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:12.179915+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:12.179931+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:12.179995+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:12.180056+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:12.180683+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:12.180856+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:12.182020+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:12.182711+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:12.182868+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:12.183553+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:12.184711+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:13:12.187622+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:12.187628+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:12.199407+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:13:12.380931+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:12.463415+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:12.603257+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:12.658504+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:12.759613+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:13.037849+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:13.038684+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:13.151934+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:13.151983+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:13.154923+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:13.267271+00:00", "trade", 13.0071, 100.0]
["2026-09-24T15:13:13.349571+00:00", "trade", 13.0071, 3750.0]
["2026-09-24T15:13:13.353038+00:00", "trade", 13.005, 850.0]
["2026-09-24T15:13:13.896541+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:13.923042+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:13.957889+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:14.195135+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:14.260916+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:14.353765+00:00", "trade", 13.005, 17.0]
["2026-09-24T15:13:14.418031+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:14.418080+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:14.418571+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:14.419002+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:15.180923+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:15.181404+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:15.181451+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:15.403675+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:16.046738+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:16.153989+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:16.154031+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:16.154323+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:16.154568+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:16.384294+00:00", "trade", 13.0, 10.0]
["2026-09-24T15:13:16.680221+00:00", "trade", 13.005, 19.0]
["2026-09-24T15:13:16.976945+00:00", "trade", 13.005, 13.0]
["2026-09-24T15:13:17.143496+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:17.143577+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:17.143659+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:17.243827+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:17.267298+00:00", "trade", 13.01, 8.0]
["2026-09-24T15:13:17.267300+00:00", "trade", 13.01, 392.0]
["2026-09-24T15:13:17.267305+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:17.267319+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:13:17.267854+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:17.267907+00:00", "trade", 13.01, 10.0]
["2026-09-24T15:13:17.267949+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:17.267971+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:17.267978+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:17.268371+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:17.268950+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:17.269508+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:17.269821+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:17.272001+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:17.273080+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:17.455770+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:17.455908+00:00", "trade", 13.01, 5.0]
["2026-09-24T15:13:17.456365+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:17.456676+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:17.460662+00:00", "trade", 13.01, 15.0]
["2026-09-24T15:13:17.461439+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:17.464911+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:17.471509+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:17.727100+00:00", "trade", 13.01, 5.0]
["2026-09-24T15:13:17.727309+00:00", "trade", 13.01, 5.0]
["2026-09-24T15:13:17.815891+00:00", "trade", 13.005, 1.0]
["2026-09-24T15:13:18.093197+00:00", "trade", 13.0236, 60.0]
["2026-09-24T15:13:18.637089+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:18.637239+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:18.637264+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:19.014295+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:19.214226+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:19.267334+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:19.425083+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:13:20.464626+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:20.763250+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:21.549260+00:00", "trade", 13.005, 9000.0]
["2026-09-24T15:13:21.550069+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:21.550532+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:21.811394+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:21.811421+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:21.811729+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:21.811894+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:21.812185+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:21.812273+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:21.814308+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:21.830402+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:21.906188+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:21.929920+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:21.931135+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:22.147011+00:00", "trade", 13.0099, 8000.0]
["2026-09-24T15:13:22.147758+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:22.147817+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:22.469594+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:22.522740+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:22.523779+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:22.524232+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:22.524665+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:22.575474+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:22.576387+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:22.664994+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:22.727063+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:23.147724+00:00", "trade", 13.005, 43.0]
["2026-09-24T15:13:23.549970+00:00", "trade", 13.01, 400.0]
["2026-09-24T15:13:23.549970+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:23.549989+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:23.549991+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:13:23.550546+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:23.550692+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:23.550899+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:23.551695+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:23.552137+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:23.570964+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:23.889574+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:24.037784+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:24.074115+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:24.550002+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:13:24.550014+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:13:24.568603+00:00", "quote", 13.0, 13.02]
["2026-09-24T15:13:24.568604+00:00", "trade", 13.01, 599.0]
["2026-09-24T15:13:24.568634+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:24.568641+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:24.568648+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:24.568655+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:24.568661+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:24.568668+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:24.568674+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:24.568681+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:24.568694+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:24.568702+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:24.568714+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:24.568721+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:24.568727+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:24.568733+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:24.568739+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:24.568747+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:24.568753+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:24.568760+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:24.569123+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:24.569181+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:24.569297+00:00", "trade", 13.01, 224.0]
["2026-09-24T15:13:24.569492+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:24.569692+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:24.570439+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:24.570463+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:24.571221+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:24.573632+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:24.602214+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:24.602227+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:24.668650+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:25.348526+00:00", "trade", 13.015, 9500.0]
["2026-09-24T15:13:25.376935+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:25.384724+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:25.392885+00:00", "trade", 13.0137, 8000.0]
["2026-09-24T15:13:25.418846+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:25.572974+00:00", "trade", 13.02, 10.0]
["2026-09-24T15:13:25.611478+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:26.039009+00:00", "trade", 13.015, 15.0]
["2026-09-24T15:13:26.646227+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:26.739561+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:27.097316+00:00", "trade", 13.015, 9000.0]
["2026-09-24T15:13:27.229157+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:27.229837+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:27.247357+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:27.256910+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:27.257261+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:28.335996+00:00", "trade", 13.0123, 1.0]
["2026-09-24T15:13:28.632850+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:28.667793+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:28.824580+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:28.824605+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:28.824611+00:00", "trade", 13.02, 388.0]
["2026-09-24T15:13:28.824773+00:00", "trade", 13.01, 12.0]
["2026-09-24T15:13:28.824874+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:28.825176+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:28.827104+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:28.845514+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:28.903944+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:29.026191+00:00", "trade", 13.015, 133.0]
["2026-09-24T15:13:29.318783+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:29.318810+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:29.319630+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:29.344306+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:29.344330+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:29.454239+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:29.455950+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:29.456097+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:29.456400+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:29.456683+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:29.483253+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:29.498656+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:29.530258+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:29.530773+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:29.531489+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:29.531933+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:29.586543+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:29.587860+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:29.588682+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:29.589214+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:29.613832+00:00", "trade", 13.015, 384.0]
["2026-09-24T15:13:29.835077+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:29.835084+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:29.835102+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:29.835118+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:29.835804+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:29.837984+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:30.016172+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:30.146374+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:30.148923+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:30.149375+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:30.221158+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:30.221677+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:30.319394+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:30.319841+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:30.466611+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:13:30.731543+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:30.780920+00:00", "trade", 13.0178, 100.0]
["2026-09-24T15:13:31.303550+00:00", "trade", 13.01, 22.0]
["2026-09-24T15:13:31.303743+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:13:31.303952+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:31.304062+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:31.304525+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:31.305400+00:00", "trade", 13.015, 200.0]
["2026-09-24T15:13:31.306269+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:31.805763+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:32.472537+00:00", "trade", 13.0159, 100.0]
["2026-09-24T15:13:32.473309+00:00", "trade", 13.015, 26.0]
["2026-09-24T15:13:33.354426+00:00", "trade", 13.015, 20.0]
["2026-09-24T15:13:33.593907+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.593923+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.593933+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.594120+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.654079+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.711871+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.819931+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.819932+00:00", "trade", 13.02, 600.0]
["2026-09-24T15:13:33.819951+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.819953+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:13:33.819965+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.819972+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.819979+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.819987+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.819993+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.819999+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.820006+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.820013+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.820020+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.820192+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.820415+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.820423+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.820430+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.820437+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.820444+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.820457+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.820464+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.820471+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.820478+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.820486+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.820510+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.820517+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.820518+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:13:33.820524+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.820531+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.820540+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.820547+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.820554+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.820564+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.820615+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:13:33.820616+00:00", "trade", 13.02, 10.0]
["2026-09-24T15:13:33.820997+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.821232+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.822557+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.825088+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.830337+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.833386+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.835447+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.835474+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.835790+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.836240+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:33.836263+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:34.179380+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:34.585072+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:34.585101+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:34.776541+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:35.009669+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:35.428910+00:00", "trade", 13.0199, 1.0]
["2026-09-24T15:13:35.520498+00:00", "trade", 13.0199, 4500.0]
["2026-09-24T15:13:35.645790+00:00", "trade", 13.015, 2000.0]
["2026-09-24T15:13:36.104612+00:00", "trade", 13.0108, 7.0]
["2026-09-24T15:13:36.158172+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:36.158196+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:36.614494+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:36.614521+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:36.840246+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:36.840259+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:37.434877+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:37.434906+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:37.833418+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:13:37.833481+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:38.252858+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:38.252881+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:38.674770+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:38.695160+00:00", "trade", 13.018, 30.0]
["2026-09-24T15:13:38.714826+00:00", "trade", 13.0177, 60.0]
["2026-09-24T15:13:39.019577+00:00", "trade", 13.02, 28.0]
["2026-09-24T15:13:39.036199+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:39.157953+00:00", "trade", 13.02, 54.0]
["2026-09-24T15:13:39.157970+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:39.157977+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:39.157985+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:39.157992+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:39.157999+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:39.158007+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:39.158014+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:39.158021+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:39.158027+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:39.383862+00:00", "trade", 13.015, 300.0]
["2026-09-24T15:13:39.819097+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:39.823928+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:13:39.823949+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:13:39.823957+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:39.823965+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:39.823973+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:39.823980+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:39.823987+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:39.823994+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:39.823998+00:00", "trade", 13.02, 344.0]
["2026-09-24T15:13:39.823998+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:13:39.823999+00:00", "trade", 13.02, 52.0]
["2026-09-24T15:13:39.824000+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:39.824007+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:39.824036+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:39.824053+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:39.824219+00:00", "trade", 13.02, 148.0]
["2026-09-24T15:13:39.824240+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:39.824247+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:39.824255+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:39.824269+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:39.824276+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:39.824305+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:39.824311+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:39.824319+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:39.824326+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:39.824335+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:39.824337+00:00", "trade", 13.02, 912.0]
["2026-09-24T15:13:39.824339+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:39.824344+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:39.824351+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:39.824359+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:39.824368+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:39.824375+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:39.824383+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:39.824406+00:00", "trade", 13.02, 288.0]
["2026-09-24T15:13:39.824685+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:39.824714+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:39.824741+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:39.824748+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:39.824755+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:39.824762+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:39.824768+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:39.824775+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:39.824783+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:39.824791+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:39.824823+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:39.825042+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:39.825103+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:39.825261+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:39.825281+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:39.825728+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:39.826445+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:39.826778+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:39.828481+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:39.829250+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:39.854499+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:39.854767+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:39.854774+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:40.025609+00:00", "trade", 13.03, 70.0]
["2026-09-24T15:13:40.060329+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:13:40.200010+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:13:40.367944+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:40.368433+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:40.368980+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:40.369994+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:40.417720+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:40.702533+00:00", "trade", 13.0201, 4500.0]
["2026-09-24T15:13:40.703635+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:40.973787+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:41.703277+00:00", "trade", 13.025, 17.0]
["2026-09-24T15:13:41.703287+00:00", "trade", 13.025, 20.0]
["2026-09-24T15:13:42.203708+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:42.209289+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:42.545502+00:00", "trade", 13.025, 9500.0]
["2026-09-24T15:13:42.566694+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:42.566718+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:42.566936+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:42.567150+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:42.567387+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:42.567712+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:42.568548+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:42.575975+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:13:42.577482+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:42.578463+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:43.030265+00:00", "trade", 13.0256, 100.0]
["2026-09-24T15:13:43.071177+00:00", "trade", 13.025, 400.0]
["2026-09-24T15:13:44.033326+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:13:44.650408+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.650460+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.650469+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.650483+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:13:44.650495+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:13:44.650565+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.650574+00:00", "trade", 13.025, 11.0]
["2026-09-24T15:13:44.650822+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.650913+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.650928+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.651019+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.651082+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.651319+00:00", "trade", 13.02, 2.0]
["2026-09-24T15:13:44.651697+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.651733+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.651755+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.653769+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.657250+00:00", "trade", 13.025, 200.0]
["2026-09-24T15:13:44.657535+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.657938+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.658145+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.658606+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.713380+00:00", "trade", 13.025, 10.0]
["2026-09-24T15:13:44.714166+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.714636+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.715025+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.724000+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.724150+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.742582+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.807348+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.822972+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.823209+00:00", "trade", 13.02, 10.0]
["2026-09-24T15:13:44.823249+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.823255+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.823262+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.823276+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.823282+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.823289+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.823296+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.823302+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.823343+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.823350+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.823356+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.823369+00:00", "trade", 13.02, 172.0]
["2026-09-24T15:13:44.823370+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.823376+00:00", "trade", 13.02, 26.0]
["2026-09-24T15:13:44.823377+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.823471+00:00", "trade", 13.02, 20.0]
["2026-09-24T15:13:44.823474+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.823481+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.823488+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.823495+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.823503+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.823512+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.823520+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.823580+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:13:44.823580+00:00", "trade", 13.02, 24.0]
["2026-09-24T15:13:44.823582+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:13:44.823588+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:13:44.823597+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:13:44.823619+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:13:44.823648+00:00", "trade", 13.02, 24.0]
["2026-09-24T15:13:44.823666+00:00", "trade", 13.02, 270.0]
["2026-09-24T15:13:44.823666+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:44.823679+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:44.823699+00:00", "trade", 13.02, 6.0]
["2026-09-24T15:13:44.823700+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:44.823703+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:44.823709+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:44.823716+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:44.823723+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:44.823730+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:44.823737+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:44.823744+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:44.823751+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:44.823758+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:44.823760+00:00", "trade", 13.02, 270.0]
["2026-09-24T15:13:44.823766+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:44.823837+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:44.823862+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:44.824083+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:44.824602+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:44.824801+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:44.824942+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:44.825528+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:44.853819+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:44.892699+00:00", "trade", 13.015, 1.0]
["2026-09-24T15:13:45.191577+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:45.193733+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:45.436420+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:45.528564+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:45.530875+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:45.824492+00:00", "trade", 13.015, 10.0]
["2026-09-24T15:13:46.311882+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:46.313902+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:46.920898+00:00", "trade", 13.015, 3000.0]
["2026-09-24T15:13:47.024898+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:47.028677+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:47.176136+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:47.195357+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:47.195483+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:47.283099+00:00", "trade", 13.015, 511.0]
["2026-09-24T15:13:47.283161+00:00", "trade", 13.015, 96.0]
["2026-09-24T15:13:47.283241+00:00", "trade", 13.015, 393.0]
["2026-09-24T15:13:47.283458+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:47.632388+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:13:47.632389+00:00", "trade", 13.02, 300.0]
["2026-09-24T15:13:47.632406+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:13:47.632413+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:47.632420+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:47.632427+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:47.632434+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:47.632454+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:47.632461+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:47.632468+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:47.632475+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:47.632482+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:47.632495+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:47.633071+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:47.633135+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:47.633155+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:47.633366+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:47.633374+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:47.635533+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:47.636283+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:47.720856+00:00", "trade", 13.0429, 41.0]
["2026-09-24T15:13:48.525219+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:48.525241+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:48.541675+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:48.542556+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:48.551971+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:48.859541+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:48.859960+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:48.859980+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:48.860428+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:48.861293+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:48.963136+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:48.963162+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:49.012672+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:49.026885+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:49.087051+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:49.099479+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:49.138160+00:00", "trade", 13.02, 75.0]
["2026-09-24T15:13:49.138161+00:00", "trade", 13.02, 25.0]
["2026-09-24T15:13:49.138654+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:49.140602+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:49.328442+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:49.330031+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:49.330338+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:49.330786+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:49.330948+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:49.332674+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:49.365078+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:49.593625+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:49.593650+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:49.594449+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:49.730103+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:49.730747+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:49.882327+00:00", "trade", 13.0197, 5100.0]
["2026-09-24T15:13:49.957311+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:50.246388+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:50.254779+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:50.277278+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:50.279274+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:50.807673+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:50.807698+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:50.914230+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:51.319477+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:51.319496+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:13:51.320053+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:51.322423+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:51.369585+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:51.370911+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:51.388305+00:00", "trade", 13.018, 100.0]
["2026-09-24T15:13:51.463788+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:51.465565+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:51.511545+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:51.511894+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:51.512354+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:51.512431+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:51.564520+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:13:51.648461+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:51.648518+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:51.717045+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:51.848227+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:51.852802+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:51.852852+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:51.858095+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:51.862976+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:51.881987+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:51.894554+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:51.965540+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:52.601804+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:52.738655+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:52.739112+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:52.847953+00:00", "trade", 13.015, 13.0]
["2026-09-24T15:13:53.032667+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:53.036117+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:53.084808+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:53.086385+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:53.227375+00:00", "trade", 13.0186, 1.0]
["2026-09-24T15:13:53.289026+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:53.339544+00:00", "trade", 13.0127, 3.0]
["2026-09-24T15:13:53.339905+00:00", "trade", 13.0127, 1.0]
["2026-09-24T15:13:53.367711+00:00", "trade", 13.0186, 1.0]
["2026-09-24T15:13:53.972961+00:00", "trade", 13.015, 33.0]
["2026-09-24T15:13:54.031348+00:00", "trade", 13.02, 20.0]
["2026-09-24T15:13:54.031350+00:00", "trade", 13.02, 500.0]
["2026-09-24T15:13:54.031351+00:00", "trade", 13.02, 75.0]
["2026-09-24T15:13:54.031353+00:00", "trade", 13.02, 2.0]
["2026-09-24T15:13:54.031355+00:00", "trade", 13.02, 3.0]
["2026-09-24T15:13:54.031371+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:13:54.031383+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:54.031397+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:54.031404+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:54.031412+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:54.031426+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:54.031434+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:54.031447+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:54.031454+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:54.031461+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:54.031468+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:54.031818+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:54.031933+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:54.032316+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:54.032511+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:54.032526+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:54.032777+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:54.085023+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:54.311965+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:54.402447+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:54.402475+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:54.403909+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:54.406328+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:54.410543+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:54.435967+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:54.466169+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:54.696459+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:54.735947+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:55.021480+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:55.021487+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:55.021516+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:55.021894+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:55.022567+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:55.023089+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:55.023362+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:55.023576+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:55.023666+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:55.036303+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:55.037201+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:55.261336+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:55.262607+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:55.273813+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:55.351164+00:00", "trade", 13.0199, 4.0]
["2026-09-24T15:13:55.540773+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:55.627095+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:55.676772+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:55.726403+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:55.726724+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:55.729363+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:55.729806+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:55.729818+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:55.870245+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:55.870270+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:55.870931+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:55.873006+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:55.873902+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:55.973052+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:55.973680+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:56.185318+00:00", "trade", 13.01, 20.0]
["2026-09-24T15:13:56.197242+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:56.197702+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:56.295164+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:56.570535+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:56.715206+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:56.715364+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:57.112725+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:57.112748+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:57.113867+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:57.115211+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:57.119614+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:57.121194+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:57.121948+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:57.142228+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:57.356427+00:00", "trade", 13.0183, 20.0]
["2026-09-24T15:13:57.442816+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:57.444885+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:57.542176+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:57.542185+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:57.548996+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:57.551511+00:00", "trade", 13.015, 200.0]
["2026-09-24T15:13:57.551512+00:00", "trade", 13.015, 10.0]
["2026-09-24T15:13:57.551552+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:57.551571+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:57.551788+00:00", "trade", 13.015, 200.0]
["2026-09-24T15:13:57.551793+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:57.552110+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:57.552205+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:13:57.552241+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:57.552329+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:57.556803+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:57.559529+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:57.560206+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:57.562145+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:57.562974+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:57.563356+00:00", "trade", 13.01, 75.0]
["2026-09-24T15:13:57.563358+00:00", "trade", 13.01, 50.0]
["2026-09-24T15:13:57.563359+00:00", "trade", 13.01, 1500.0]
["2026-09-24T15:13:57.563362+00:00", "trade", 13.01, 50.0]
["2026-09-24T15:13:57.563364+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:57.563370+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:57.563377+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:57.563406+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:57.563420+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:57.563426+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:57.563433+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:57.563439+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:57.563446+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:57.563453+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:57.563460+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:57.563466+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:57.563488+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:57.563490+00:00", "trade", 13.01, 10.0]
["2026-09-24T15:13:57.563497+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:57.563510+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:13:57.563515+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:13:57.563523+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:13:57.563532+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:13:57.563539+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:13:57.563547+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:13:57.563553+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:13:57.563560+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:13:57.563567+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:13:57.563581+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:13:57.563587+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:13:57.563596+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:13:57.563611+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:57.563634+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:57.563652+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:57.564236+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:57.565221+00:00", "trade", 13.01, 9.0]
["2026-09-24T15:13:57.569975+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:57.570051+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:57.570058+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:57.589779+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:57.609072+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:13:57.664220+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:58.237747+00:00", "trade", 13.01, 20.0]
["2026-09-24T15:13:58.392444+00:00", "trade", 13.005, 389.0]
["2026-09-24T15:13:58.393479+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:58.393528+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:59.213860+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:59.294919+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:59.438310+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:13:59.439372+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:59.439449+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:59.439467+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:59.439827+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:59.557675+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:59.557723+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:59.557799+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:59.558060+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:59.558231+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:59.852047+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:59.868807+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:13:59.903595+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:00.064645+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:00.064696+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:00.065078+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:00.065511+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:00.337404+00:00", "trade", 13.0097, 500.0]
["2026-09-24T15:14:00.356430+00:00", "trade", 13.005, 5100.0]
["2026-09-24T15:14:00.426677+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:00.427215+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:00.427646+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:00.445321+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:00.490747+00:00", "trade", 13.0067, 1.0]
["2026-09-24T15:14:00.513158+00:00", "trade", 13.0067, 1.0]
["2026-09-24T15:14:00.701807+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:00.727850+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:00.820616+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:00.820668+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:00.820685+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:00.820689+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:00.820881+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:00.821170+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:00.833139+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:00.833181+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:14:00.833231+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:00.833673+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:00.834494+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:01.133322+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:01.707266+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:01.707311+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:01.707575+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:01.771731+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:01.772186+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:01.976991+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:01.977430+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:02.019260+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:02.139033+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:02.248301+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:02.477458+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:02.478281+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:02.547776+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:02.631974+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:02.839441+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:03.043569+00:00", "trade", 13.01, 25.0]
["2026-09-24T15:14:03.044354+00:00", "trade", 13.005, 30.0]
["2026-09-24T15:14:03.053448+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:03.053555+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:03.054012+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:03.070178+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:03.685413+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:03.811445+00:00", "trade", 13.005, 1.0]
["2026-09-24T15:14:03.832929+00:00", "trade", 13.005, 1.0]
["2026-09-24T15:14:04.064242+00:00", "trade", 13.01, 200.0]
["2026-09-24T15:14:04.064251+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:14:04.064256+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:14:04.064257+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:04.064544+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:04.064656+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:04.064680+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:04.064708+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:04.064719+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:04.065107+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:04.065167+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:04.065200+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:04.065242+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:04.065967+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:04.077358+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:04.272394+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:04.279224+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:04.280009+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:04.299050+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:04.428093+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:04.428410+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:04.428563+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:04.428697+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:04.428796+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:04.533698+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:04.679183+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:04.810212+00:00", "trade", 13.005, 12.0]
["2026-09-24T15:14:05.008069+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:14:06.010624+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:06.370519+00:00", "trade", 13.01, 5.0]
["2026-09-24T15:14:06.419677+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:06.483915+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:06.491196+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:06.694815+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:06.695226+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:06.695615+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:06.696072+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:06.696094+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:06.696552+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:06.696612+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:06.698829+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:06.713762+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:06.715152+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:06.745331+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:06.761948+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:06.784511+00:00", "trade", 13.0, 10.0]
["2026-09-24T15:14:06.784520+00:00", "trade", 13.005, 10.0]
["2026-09-24T15:14:06.784541+00:00", "trade", 13.005, 20.0]
["2026-09-24T15:14:06.784552+00:00", "trade", 13.0, 20.0]
["2026-09-24T15:14:06.784705+00:00", "trade", 13.005, 5470.0]
["2026-09-24T15:14:06.785291+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:06.785448+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:06.829814+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:06.871030+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:06.999451+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:07.030562+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:07.133070+00:00", "trade", 13.005, 1.0]
["2026-09-24T15:14:07.153615+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:07.155243+00:00", "trade", 13.005, 1.0]
["2026-09-24T15:14:07.213136+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:07.213343+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:07.213600+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:07.285732+00:00", "trade", 13.0025, 1.0]
["2026-09-24T15:14:07.476714+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:07.477629+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:07.552111+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:07.554702+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:07.590321+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:07.591934+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:07.651762+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:08.286464+00:00", "trade", 13.005, 28.0]
["2026-09-24T15:14:08.477513+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:08.477985+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:08.537349+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:08.538345+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:08.592276+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:08.653675+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:08.704403+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:08.926597+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:14:09.047253+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:09.047757+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:09.048351+00:00", "trade", 13.01, 20.0]
["2026-09-24T15:14:09.320872+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:09.321545+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:09.487290+00:00", "trade", 13.005, 200.0]
["2026-09-24T15:14:09.641936+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:09.907489+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:09.925625+00:00", "trade", 13.005, 400.0]
["2026-09-24T15:14:09.926124+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:09.926131+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:10.006936+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:10.449126+00:00", "trade", 13.005, 2.0]
["2026-09-24T15:14:10.470171+00:00", "trade", 13.005, 1.0]
["2026-09-24T15:14:10.537715+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:10.664551+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:10.861462+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:10.861927+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:10.862350+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:10.933819+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:10.941361+00:00", "trade", 13.005, 35.0]
["2026-09-24T15:14:10.941423+00:00", "trade", 13.005, 65.0]
["2026-09-24T15:14:11.183243+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:11.244373+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:11.246901+00:00", "trade", 13.0, 20.0]
["2026-09-24T15:14:11.302637+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:11.320916+00:00", "trade", 13.0014, 1.0]
["2026-09-24T15:14:11.329479+00:00", "trade", 13.0014, 34.0]
["2026-09-24T15:14:11.570111+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:14:11.579291+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:12.154336+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:12.245166+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:12.355970+00:00", "trade", 13.0067, 1.0]
["2026-09-24T15:14:12.451432+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:12.501063+00:00", "trade", 13.005, 1.0]
["2026-09-24T15:14:12.679603+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:13.002657+00:00", "trade", 13.0099, 10000.0]
["2026-09-24T15:14:13.026028+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:13.494135+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:13.722192+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:13.752009+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:13.752034+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:13.788980+00:00", "trade", 13.005, 500.0]
["2026-09-24T15:14:13.843784+00:00", "trade", 13.01, 20.0]
["2026-09-24T15:14:13.857265+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:13.857272+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:13.857278+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:13.857285+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:13.857306+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:13.857313+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:13.857320+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:13.857327+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:13.857334+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:13.857340+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:13.857365+00:00", "trade", 13.01, 75.0]
["2026-09-24T15:14:13.857367+00:00", "trade", 13.01, 75.0]
["2026-09-24T15:14:13.857368+00:00", "trade", 13.01, 250.0]
["2026-09-24T15:14:13.857424+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:14:13.857444+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:14:13.857564+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:14:13.857696+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:13.857765+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:13.857801+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:13.857808+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:13.857886+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:13.858325+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:13.858350+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:13.858823+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:13.918859+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:14.465386+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:14.648009+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:14.684993+00:00", "trade", 13.0074, 1.0]
["2026-09-24T15:14:14.685744+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:14.794487+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:15.189957+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:15.189979+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:15.190008+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:15.190115+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:15.247624+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:15.841667+00:00", "trade", 13.005, 149.0]
["2026-09-24T15:14:15.841826+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:15.842071+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:15.842543+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:15.983341+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:16.398249+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:16.407072+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:16.953079+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:16.953086+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:16.953106+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:16.953519+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:16.953529+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:16.967532+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:17.040931+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:17.041412+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:17.069120+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:17.273393+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:14:17.430082+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:17.430592+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:17.525917+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:17.526918+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:17.550036+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:17.550044+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:17.593597+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:17.594018+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:17.695167+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:17.695355+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:17.695711+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:17.767905+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:17.768358+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:17.787230+00:00", "trade", 13.005, 25.0]
["2026-09-24T15:14:17.787347+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:17.787365+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:17.787735+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:18.085968+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:18.085980+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:18.086478+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:18.086769+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:18.086858+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:18.088606+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:18.107197+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:14:18.107965+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:18.107976+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:18.112221+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:18.112598+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:18.112678+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:18.121827+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:18.132019+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:18.166019+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:18.365836+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:18.366796+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:18.366817+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:18.827260+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:18.887515+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:18.921590+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:19.536732+00:00", "trade", 13.0201, 300.0]
["2026-09-24T15:14:19.753159+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:19.753285+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:19.825478+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:19.901542+00:00", "trade", 13.0, 10.0]
["2026-09-24T15:14:20.079168+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:14:20.079177+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:14:20.079182+00:00", "trade", 13.01, 200.0]
["2026-09-24T15:14:20.079186+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:14:20.079198+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:14:20.079198+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:20.079739+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:20.080307+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:20.080742+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:20.165485+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:20.165998+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:20.371224+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:20.378698+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:20.556712+00:00", "trade", 13.005, 40.0]
["2026-09-24T15:14:20.596236+00:00", "trade", 13.01, 20.0]
["2026-09-24T15:14:21.035864+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:21.051119+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:21.217072+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:21.218997+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:21.266497+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:21.266505+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:21.748580+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:21.962625+00:00", "trade", 13.01, 10.0]
["2026-09-24T15:14:21.963434+00:00", "trade", 13.005, 44.0]
["2026-09-24T15:14:21.994692+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:21.995151+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:21.997249+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:22.049096+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:22.726531+00:00", "trade", 13.0109, 3.0]
["2026-09-24T15:14:22.926017+00:00", "trade", 13.005, 13.0]
["2026-09-24T15:14:22.936996+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:22.937728+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:22.970050+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:23.247113+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:23.309176+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:23.449161+00:00", "trade", 13.0073, 1.0]
["2026-09-24T15:14:23.648596+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:23.649192+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:23.682667+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:24.049405+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:24.377896+00:00", "trade", 13.005, 200.0]
["2026-09-24T15:14:24.441361+00:00", "trade", 13.005, 1.0]
["2026-09-24T15:14:24.735649+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:24.735688+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:24.736054+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:24.817825+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:25.046854+00:00", "trade", 13.0396, 5.0]
["2026-09-24T15:14:25.078903+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:25.078988+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:25.106363+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:25.106364+00:00", "trade", 13.005, 18.0]
["2026-09-24T15:14:25.106365+00:00", "trade", 13.0, 43.0]
["2026-09-24T15:14:25.106394+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:25.106401+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:25.106417+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:25.106424+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:25.106432+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:25.106676+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:25.107150+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:25.107536+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:25.107958+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:25.169388+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:25.451292+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:25.552087+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:25.552124+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:25.864163+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:25.865855+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:25.865870+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:25.950074+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:26.020342+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:26.177656+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:26.177827+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:26.205415+00:00", "trade", 13.01, 25.0]
["2026-09-24T15:14:26.206179+00:00", "trade", 13.005, 23.0]
["2026-09-24T15:14:26.206255+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:26.358326+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:26.358825+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:26.854382+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:26.870216+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:26.929275+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:14:26.929827+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:26.982765+00:00", "trade", 13.0074, 2.0]
["2026-09-24T15:14:27.015829+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:27.016121+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:27.123825+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:14:27.611561+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:14:27.979026+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:28.015064+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:28.064595+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:14:28.333618+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:28.456496+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:28.569710+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:29.927281+00:00", "trade", 13.0083, 1000.0]
["2026-09-24T15:14:29.928047+00:00", "trade", 13.01, 16.0]
["2026-09-24T15:14:30.035275+00:00", "trade", 13.0074, 1000.0]
["2026-09-24T15:14:30.259158+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:30.259185+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:30.259224+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:30.259877+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:30.260337+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:30.285334+00:00", "trade", 13.005, 200.0]
["2026-09-24T15:14:30.286123+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:30.302474+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:30.445620+00:00", "trade", 13.005, 200.0]
["2026-09-24T15:14:30.541445+00:00", "trade", 13.005, 400.0]
["2026-09-24T15:14:30.541467+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:30.600899+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:30.791250+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:30.804404+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:31.291231+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:31.302638+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:31.417852+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:31.644255+00:00", "trade", 13.01, 10.0]
["2026-09-24T15:14:31.645207+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:31.703463+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:14:32.504060+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:32.573145+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:32.744808+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:32.745282+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:32.925418+00:00", "trade", 13.008, 40.0]
["2026-09-24T15:14:32.930048+00:00", "trade", 13.0077, 40.0]
["2026-09-24T15:14:32.939675+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:32.991629+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:33.064963+00:00", "trade", 13.0393, 43.0]
["2026-09-24T15:14:33.066617+00:00", "trade", 13.0393, 2.0]
["2026-09-24T15:14:33.353295+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:33.581099+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:33.766977+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:33.999454+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:34.002693+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:34.175774+00:00", "trade", 13.0073, 100.0]
["2026-09-24T15:14:34.224387+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:34.242029+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:34.320366+00:00", "trade", 13.0073, 3750.0]
["2026-09-24T15:14:34.469718+00:00", "trade", 13.005, 200.0]
["2026-09-24T15:14:34.474143+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:34.474582+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:34.725368+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:35.123222+00:00", "trade", 13.005, 200.0]
["2026-09-24T15:14:35.123702+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:35.128810+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:35.230267+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:35.241174+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:35.297161+00:00", "trade", 13.005, 150.0]
["2026-09-24T15:14:36.298014+00:00", "trade", 13.005, 34.0]
["2026-09-24T15:14:36.351836+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:36.423538+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:36.652361+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:36.655537+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:37.059948+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:37.157061+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:37.553431+00:00", "trade", 13.01, 763.0]
["2026-09-24T15:14:38.029376+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:38.031578+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:38.115676+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:38.359364+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:38.594005+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:38.647517+00:00", "trade", 13.0078, 100.0]
["2026-09-24T15:14:38.735251+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:38.799875+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:38.866941+00:00", "trade", 13.005, 400.0]
["2026-09-24T15:14:39.476445+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:39.507565+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:39.703483+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:39.750913+00:00", "trade", 13.005, 5.0]
["2026-09-24T15:14:39.902090+00:00", "trade", 13.0099, 9000.0]
["2026-09-24T15:14:39.935828+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:39.936628+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:39.946852+00:00", "trade", 13.0097, 100.0]
["2026-09-24T15:14:39.973670+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:39.974517+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:40.143569+00:00", "trade", 13.0, 10.0]
["2026-09-24T15:14:40.222021+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:40.222022+00:00", "trade", 13.01, 96.0]
["2026-09-24T15:14:40.222024+00:00", "trade", 13.01, 4.0]
["2026-09-24T15:14:40.222042+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:14:40.222338+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:40.222503+00:00", "trade", 13.01, 12.0]
["2026-09-24T15:14:40.222622+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:14:40.222696+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:14:40.223019+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:40.445025+00:00", "trade", 13.0099, 100.0]
["2026-09-24T15:14:40.591929+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:40.592240+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:40.595145+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:40.617375+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:41.603244+00:00", "trade", 13.01, 10.0]
["2026-09-24T15:14:42.322287+00:00", "trade", 13.0375, 100.0]
["2026-09-24T15:14:42.327445+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:42.457647+00:00", "trade", 13.0099, 4500.0]
["2026-09-24T15:14:42.458542+00:00", "trade", 13.005, 59.0]
["2026-09-24T15:14:42.585299+00:00", "trade", 13.01, 50.0]
["2026-09-24T15:14:43.344479+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:14:43.675365+00:00", "trade", 13.01, 5.0]
["2026-09-24T15:14:43.675365+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:14:43.675365+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:14:44.207330+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:44.207331+00:00", "trade", 13.01, 95.0]
["2026-09-24T15:14:44.207332+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:14:44.207334+00:00", "trade", 13.01, 204.0]
["2026-09-24T15:14:44.207335+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:14:44.207337+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:44.207344+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:44.207353+00:00", "trade", 13.01, 99.0]
["2026-09-24T15:14:44.207354+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:14:44.207357+00:00", "trade", 13.01, 200.0]
["2026-09-24T15:14:44.207358+00:00", "trade", 13.01, 800.0]
["2026-09-24T15:14:44.207358+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:44.207361+00:00", "trade", 13.01, 200.0]
["2026-09-24T15:14:44.207361+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:14:44.207372+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:44.207379+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:44.207628+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:14:44.207628+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:14:44.207634+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:14:44.207685+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:44.207700+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:44.207774+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:44.207795+00:00", "quote", 13.0, 13.02]
["2026-09-24T15:14:44.207807+00:00", "quote", 13.0, 13.02]
["2026-09-24T15:14:44.207813+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:44.207829+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:44.207835+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:44.207842+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:44.207848+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:44.207854+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:44.207860+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:44.207867+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:44.207874+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:44.207881+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:44.207887+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:44.207895+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:44.207924+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:44.208157+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:44.208176+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:44.208194+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:44.208349+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:44.208363+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:44.208596+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:44.208622+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:14:44.208902+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:44.210392+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:44.211132+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:44.211601+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:44.212407+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:44.216364+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:44.234458+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:44.238032+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:44.307440+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:44.328663+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:14:44.368902+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:44.368931+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:44.369338+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:44.370565+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:44.470223+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:44.492594+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:14:45.124765+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:45.124827+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:45.125161+00:00", "trade", 13.01, 18.0]
["2026-09-24T15:14:45.125247+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:45.125602+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:45.125625+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:45.125946+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:45.125973+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:45.131549+00:00", "trade", 13.015, 200.0]
["2026-09-24T15:14:45.173854+00:00", "trade", 13.015, 4500.0]
["2026-09-24T15:14:45.257661+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:45.352436+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:45.358978+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:45.359062+00:00", "trade", 13.01, 8.0]
["2026-09-24T15:14:45.409436+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:46.184128+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:46.288988+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:46.773460+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:47.046647+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:47.046837+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:47.046857+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:47.048560+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:47.055086+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:47.120082+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:47.484340+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:47.499921+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:47.576167+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:47.582221+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:47.852087+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:47.909699+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:48.195463+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:48.337171+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:48.834027+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:48.834527+00:00", "trade", 13.01, 74.0]
["2026-09-24T15:14:48.834529+00:00", "trade", 13.01, 1000.0]
["2026-09-24T15:14:48.834531+00:00", "trade", 13.01, 5500.0]
["2026-09-24T15:14:48.834532+00:00", "trade", 13.01, 5.0]
["2026-09-24T15:14:48.834534+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:48.834541+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:48.834607+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:48.834615+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:48.834622+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:48.834629+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:48.834636+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:48.834644+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:48.834646+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:14:48.834660+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:48.834668+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:14:48.834676+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:14:48.834683+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:14:48.834690+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:14:48.834697+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:14:48.834703+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:14:48.834709+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:14:48.834716+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:14:48.834716+00:00", "trade", 13.01, 3.0]
["2026-09-24T15:14:48.834716+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:14:48.834731+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:14:48.834738+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:14:48.834762+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:14:48.834768+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:14:48.834776+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:14:48.834783+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:14:48.834797+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:14:48.834810+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:14:48.834812+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:14:48.834932+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:48.835074+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:48.835113+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:48.835187+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:48.835230+00:00", "trade", 13.005, 49.0]
["2026-09-24T15:14:48.835303+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:48.835471+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:48.835577+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:48.837248+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:48.838213+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:48.922995+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:48.935457+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:49.387639+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:49.490276+00:00", "trade", 13.01, 200.0]
["2026-09-24T15:14:49.490283+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:14:49.490399+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:49.490642+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:49.490650+00:00", "trade", 13.01, 75.0]
["2026-09-24T15:14:49.490651+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:14:49.490652+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:49.490755+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:49.490761+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:49.491031+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:49.491168+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:49.491422+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:49.492247+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:49.492256+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:49.492392+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:49.492845+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:49.494761+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:49.494774+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:49.495224+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:49.511408+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:49.522034+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:14:49.522278+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:49.522364+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:49.522366+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:49.522382+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:49.522733+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:49.522745+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:49.522844+00:00", "trade", 13.01, 75.0]
["2026-09-24T15:14:49.523432+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:49.524486+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:49.524878+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:49.527453+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:49.528641+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:49.533968+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:49.543400+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:49.574881+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:49.574956+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:49.666467+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:49.670376+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:50.323078+00:00", "trade", 13.005, 600.0]
["2026-09-24T15:14:50.323588+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:50.323738+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:50.324017+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:14:50.324220+00:00", "trade", 13.01, 60.0]
["2026-09-24T15:14:50.324328+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:50.324394+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:50.324419+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:50.324424+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:50.324494+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:14:50.324508+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:50.324815+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:50.324972+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:50.325115+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:50.325283+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:50.325579+00:00", "trade", 13.01, 60.0]
["2026-09-24T15:14:50.326076+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:50.326664+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:50.334081+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:14:50.342354+00:00", "trade", 13.005, 10.0]
["2026-09-24T15:14:50.342717+00:00", "trade", 13.01, 60.0]
["2026-09-24T15:14:50.424727+00:00", "trade", 13.005, 30.0]
["2026-09-24T15:14:51.482914+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:51.703408+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:51.705132+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:51.783071+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:51.783097+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:51.783608+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:51.887838+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:52.015674+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:52.016120+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:52.065848+00:00", "trade", 13.0137, 69.0]
["2026-09-24T15:14:52.138185+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:52.138835+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:52.945787+00:00", "trade", 13.005, 13.0]
["2026-09-24T15:14:53.153755+00:00", "trade", 13.005, 9000.0]
["2026-09-24T15:14:53.495191+00:00", "trade", 13.005, 2.0]
["2026-09-24T15:14:53.505433+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:14:53.507333+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:53.659555+00:00", "trade", 13.0034, 100.0]
["2026-09-24T15:14:54.024941+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:14:54.024942+00:00", "trade", 13.01, 74.0]
["2026-09-24T15:14:54.024944+00:00", "trade", 13.01, 26.0]
["2026-09-24T15:14:54.024962+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:14:54.025299+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:54.025681+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:54.025719+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:54.025774+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:54.026281+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:54.739847+00:00", "trade", 13.005, 1.0]
["2026-09-24T15:14:54.799675+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:54.800138+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:54.927600+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:54.927766+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:54.927924+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:54.990026+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:54.990146+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:54.990601+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:55.166003+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:55.167369+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:55.170827+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:55.362230+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:55.420429+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:55.441870+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:55.685373+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:55.692162+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:55.692820+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:55.692879+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:56.233373+00:00", "trade", 13.0354, 100.0]
["2026-09-24T15:14:56.819071+00:00", "trade", 13.005, 37.0]
["2026-09-24T15:14:56.973473+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:56.973649+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:56.973764+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:56.973776+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:56.973786+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:56.973816+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:56.979394+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:57.030710+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:57.250307+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:57.250316+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:57.250435+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:57.263651+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:57.591800+00:00", "trade", 13.01, 400.0]
["2026-09-24T15:14:57.591801+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:57.591821+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:14:57.591824+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:57.591831+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:57.591838+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:57.591845+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:57.591851+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:57.591858+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:57.591864+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:57.591870+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:57.591877+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:57.591883+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:57.591890+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:57.592470+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:57.592490+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:57.592497+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:57.593012+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:57.593029+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:57.593071+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:57.623062+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:57.697612+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:57.753879+00:00", "trade", 13.0099, 4500.0]
["2026-09-24T15:14:57.765921+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:57.809047+00:00", "trade", 13.005, 300.0]
["2026-09-24T15:14:57.822282+00:00", "trade", 13.005, 50.0]
["2026-09-24T15:14:57.827631+00:00", "trade", 13.0081, 8000.0]
["2026-09-24T15:14:57.990122+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:14:57.990150+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:57.990157+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:57.990177+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:57.990355+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:14:57.990355+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:57.990374+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:57.990380+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:57.990387+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:57.990394+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:57.990401+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:57.990408+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:57.990414+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:57.990421+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:57.990428+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:58.044602+00:00", "trade", 13.005, 355.0]
["2026-09-24T15:14:58.047697+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:58.047727+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:58.048603+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:59.154869+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:59.154893+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:59.155480+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:59.315424+00:00", "trade", 13.01, 500.0]
["2026-09-24T15:14:59.321921+00:00", "trade", 13.0092, 9000.0]
["2026-09-24T15:14:59.513823+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:59.513851+00:00", "trade", 13.01, 75.0]
["2026-09-24T15:14:59.513853+00:00", "trade", 13.01, 225.0]
["2026-09-24T15:14:59.514494+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:59.595796+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:59.596559+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:14:59.704433+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:00.025872+00:00", "trade", 13.005, 36.0]
["2026-09-24T15:15:00.030174+00:00", "trade", 13.005, 46.0]
["2026-09-24T15:15:00.127476+00:00", "trade", 13.004, 800.0]
["2026-09-24T15:15:00.314874+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:00.332370+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:00.507879+00:00", "trade", 13.01, 20.0]
["2026-09-24T15:15:00.577484+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:15:00.577513+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:00.577520+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:00.577539+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:00.599082+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:01.184666+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:01.184685+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:01.184692+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:01.184698+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:01.184705+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:01.184715+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:01.184722+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:01.184728+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:01.184734+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:01.477744+00:00", "trade", 13.0, 10.0]
["2026-09-24T15:15:01.523445+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:01.683621+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:01.683645+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:01.842256+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:15:01.842281+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:01.842288+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:01.842295+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:01.842301+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:01.842308+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:01.842314+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:01.842320+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:01.842327+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:01.842333+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:01.842340+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:01.902958+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:01.902990+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:01.903934+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:01.903982+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:01.983935+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:02.328219+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:02.339731+00:00", "trade", 13.0099, 5500.0]
["2026-09-24T15:15:02.352995+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:02.555265+00:00", "trade", 13.0099, 300.0]
["2026-09-24T15:15:02.557707+00:00", "trade", 13.005, 300.0]
["2026-09-24T15:15:02.695741+00:00", "trade", 13.0012, 1.0]
["2026-09-24T15:15:02.706187+00:00", "trade", 13.01, 400.0]
["2026-09-24T15:15:02.706187+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:02.706206+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:15:02.706220+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:02.706226+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:02.706233+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:02.706240+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:02.706246+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:02.706253+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:02.706259+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:02.706265+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:02.706272+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:02.706279+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:02.706580+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:02.706604+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:15:02.706827+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:02.707307+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:02.707345+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:02.707362+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:03.065824+00:00", "trade", 13.005, 1000.0]
["2026-09-24T15:15:03.519696+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:03.520975+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:03.996635+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:15:04.294193+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:04.508301+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:04.508331+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:05.056213+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:05.057464+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:05.067201+00:00", "trade", 13.005, 389.0]
["2026-09-24T15:15:05.067653+00:00", "trade", 13.005, 389.0]
["2026-09-24T15:15:05.068043+00:00", "trade", 13.005, 389.0]
["2026-09-24T15:15:05.109759+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:05.478160+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:05.581249+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:05.808984+00:00", "trade", 13.005, 105.0]
["2026-09-24T15:15:05.992410+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:06.103798+00:00", "trade", 13.01, 3500.0]
["2026-09-24T15:15:06.103833+00:00", "trade", 13.0099, 6500.0]
["2026-09-24T15:15:06.233003+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:06.254084+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:06.422388+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:06.460251+00:00", "trade", 13.0, 13.0]
["2026-09-24T15:15:06.460773+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:06.547930+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.064338+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.064344+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.064358+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.064372+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.064379+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.064385+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.064392+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.064399+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.064405+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.064421+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.064433+00:00", "trade", 13.01, 75.0]
["2026-09-24T15:15:07.064435+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:15:07.064436+00:00", "trade", 13.01, 225.0]
["2026-09-24T15:15:07.064445+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.064451+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.064458+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.064465+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.064472+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.064480+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.064482+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:15:07.064487+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.064489+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:15:07.064493+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.064497+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:15:07.064501+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.064502+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:15:07.064504+00:00", "trade", 13.01, 75.0]
["2026-09-24T15:15:07.064506+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:15:07.064508+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.064515+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.064522+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.064530+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.064538+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.064544+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.064551+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.064559+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.064566+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.064575+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.064581+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.064660+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.064775+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.064781+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.064788+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.064794+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.064802+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.064809+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.064816+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.064822+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.064881+00:00", "trade", 13.01, 60.0]
["2026-09-24T15:15:07.064889+00:00", "trade", 13.01, 60.0]
["2026-09-24T15:15:07.065523+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.066211+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.068604+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.068626+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.068876+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.068953+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.068963+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.069203+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.069406+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.084880+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.217604+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.218106+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.381729+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.549299+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.883670+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.883685+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:15:07.883697+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.883749+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.884301+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.884362+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.885717+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.957917+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.958191+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:07.958523+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:08.204316+00:00", "trade", 13.005, 200.0]
["2026-09-24T15:15:08.204627+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:08.204801+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:08.392487+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:08.503857+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:08.505228+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:08.507098+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:08.508851+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:08.524103+00:00", "trade", 13.008, 250.0]
["2026-09-24T15:15:08.530528+00:00", "trade", 13.0073, 250.0]
["2026-09-24T15:15:08.585709+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:08.585766+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:08.658938+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:08.932608+00:00", "trade", 13.0087, 500.0]
["2026-09-24T15:15:08.932821+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:08.932822+00:00", "trade", 13.01, 395.0]
["2026-09-24T15:15:08.932823+00:00", "trade", 13.01, 400.0]
["2026-09-24T15:15:08.932825+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:15:08.932826+00:00", "trade", 13.01, 696.0]
["2026-09-24T15:15:08.932828+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:08.932856+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:08.932862+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:08.932868+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:08.932874+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:08.932880+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:08.932887+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:08.932893+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:08.932900+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:08.932914+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:08.932928+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:15:08.932935+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:15:08.932942+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:15:08.932948+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:15:08.932955+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:15:08.932961+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:15:08.932974+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:15:08.932981+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:15:08.932987+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:15:08.932994+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:15:08.933001+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:15:08.933007+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:15:08.933014+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:15:08.933279+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:15:08.933420+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:08.933514+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:08.933657+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:08.933806+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:08.933945+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:08.934144+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:08.934624+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:08.935071+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:08.936124+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:08.936956+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:08.937885+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:08.972581+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:08.972587+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:08.972606+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:08.972629+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:08.973044+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:15:09.032898+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:09.038302+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:09.134883+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:09.135558+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:09.135586+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:09.216924+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:09.235434+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:09.262607+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:09.364078+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:09.502129+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:09.738592+00:00", "trade", 13.02, 500.0]
["2026-09-24T15:15:09.828847+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:09.848868+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:09.849308+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:09.849333+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:09.850521+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:09.896982+00:00", "trade", 13.015, 4500.0]
["2026-09-24T15:15:09.947726+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:09.975153+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:10.001597+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:10.079118+00:00", "trade", 13.015, 8000.0]
["2026-09-24T15:15:10.079898+00:00", "trade", 13.015, 46.0]
["2026-09-24T15:15:10.144756+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:10.187962+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:10.302690+00:00", "trade", 13.015, 10.0]
["2026-09-24T15:15:10.314653+00:00", "trade", 13.015, 156.0]
["2026-09-24T15:15:10.315105+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:10.315131+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:10.316283+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:10.327320+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:15:10.682877+00:00", "trade", 13.015, 13.0]
["2026-09-24T15:15:10.686119+00:00", "trade", 13.02, 8987.0]
["2026-09-24T15:15:10.937892+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:10.938357+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:10.938800+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:10.938864+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:10.938890+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:10.938956+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:10.945574+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:10.946056+00:00", "trade", 13.0188, 350.0]
["2026-09-24T15:15:10.947028+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:10.967514+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:10.967571+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:10.985560+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:11.013781+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:11.151140+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:11.211531+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:11.215791+00:00", "trade", 13.02, 90.0]
["2026-09-24T15:15:11.215792+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:15:11.215794+00:00", "trade", 13.02, 10.0]
["2026-09-24T15:15:11.215811+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:15:11.215818+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:11.215825+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:11.215831+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:11.215838+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:11.215859+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:11.215866+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:11.215872+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:11.215879+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:11.215886+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:11.215892+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:11.215905+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:11.216251+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:11.216266+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:15:11.216274+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:15:11.216282+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:15:11.216289+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:15:11.216295+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:15:11.216303+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:15:11.216310+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:15:11.216317+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:15:11.216371+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.216375+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.216442+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.216482+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.216489+00:00", "trade", 13.02, 10.0]
["2026-09-24T15:15:11.216491+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:15:11.216493+00:00", "trade", 13.02, 9.0]
["2026-09-24T15:15:11.216493+00:00", "trade", 13.02, 4.0]
["2026-09-24T15:15:11.216506+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.216589+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.216847+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.216856+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.216891+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.216903+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.217672+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.217868+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.218467+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.219095+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.219534+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.220176+00:00", "trade", 13.02, 59.0]
["2026-09-24T15:15:11.220550+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.220593+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.242948+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:15:11.246554+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.284883+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.284893+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.371946+00:00", "trade", 13.02, 3600.0]
["2026-09-24T15:15:11.372750+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.374186+00:00", "trade", 13.0242, 3600.0]
["2026-09-24T15:15:11.374847+00:00", "trade", 13.0201, 5400.0]
["2026-09-24T15:15:11.392882+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:15:11.404088+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.523399+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.620659+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.620672+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.621118+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.655631+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.655645+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.663097+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.670914+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.671382+00:00", "trade", 13.025, 10.0]
["2026-09-24T15:15:11.678982+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.727916+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.728297+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.728982+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.729583+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.732418+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.735755+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.735943+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.736264+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.736334+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.736426+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.736499+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.738081+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.783382+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.966709+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.968370+00:00", "trade", 13.03, 2000.0]
["2026-09-24T15:15:11.969559+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:11.970272+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:12.034731+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:12.035093+00:00", "trade", 13.03, 1.0]
["2026-09-24T15:15:12.074526+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:12.074581+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:12.075039+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:12.145133+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:12.223520+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:12.413320+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:12.847407+00:00", "trade", 13.03, 12.0]
["2026-09-24T15:15:12.847409+00:00", "trade", 13.03, 10.0]
["2026-09-24T15:15:12.847410+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:15:12.847428+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:12.847435+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:12.847442+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:12.847449+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:12.847455+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:12.847461+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:12.847468+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:12.847476+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:12.847482+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:12.847489+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:12.847496+00:00", "trade", 13.03, 6.0]
["2026-09-24T15:15:12.847501+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:15:12.847503+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:12.847506+00:00", "trade", 13.03, 4.0]
["2026-09-24T15:15:12.847508+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:15:12.847517+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:15:12.847525+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:15:12.847536+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:15:12.847546+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:15:12.847576+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:15:12.847598+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:15:12.847605+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:15:12.847612+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:15:12.847618+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:15:12.847624+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:15:12.847638+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:15:12.847645+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:15:12.847652+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:15:12.847658+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:15:12.847680+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:15:12.847693+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:15:12.847700+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:15:12.847730+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:15:12.847775+00:00", "trade", 13.03, 7.0]
["2026-09-24T15:15:12.847792+00:00", "trade", 13.03, 46.0]
["2026-09-24T15:15:12.847832+00:00", "trade", 13.03, 29.0]
["2026-09-24T15:15:12.847833+00:00", "trade", 13.03, 25.0]
["2026-09-24T15:15:12.847833+00:00", "trade", 13.03, 6.0]
["2026-09-24T15:15:12.847835+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:15:12.847836+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:12.847838+00:00", "trade", 13.03, 1.0]
["2026-09-24T15:15:12.847840+00:00", "trade", 13.03, 37.0]
["2026-09-24T15:15:12.847886+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:12.847889+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:12.847908+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:12.847961+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:12.848018+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:12.848036+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:12.848046+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:12.848520+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:12.848789+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:12.851470+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:12.851870+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:12.851997+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:12.852461+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:12.868333+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:12.880031+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:12.880044+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:12.880051+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:12.899984+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:12.899998+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:12.900256+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:12.901598+00:00", "trade", 13.035, 3.0]
["2026-09-24T15:15:12.902383+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:12.902601+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:12.902644+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:12.905247+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:12.971680+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:12.971729+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:12.972390+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:12.973688+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:12.979612+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:13.297554+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:13.298008+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:13.436890+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:13.436936+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:13.437276+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:13.437372+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:13.437725+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:13.551862+00:00", "trade", 13.0333, 12.0]
["2026-09-24T15:15:13.581597+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:13.607409+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:13.820626+00:00", "trade", 13.035, 500.0]
["2026-09-24T15:15:13.936973+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:14.009374+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:14.016102+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:14.187155+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:14.187706+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:14.187759+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:15.041238+00:00", "trade", 13.0399, 4500.0]
["2026-09-24T15:15:15.202717+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:15.217554+00:00", "trade", 13.04, 75.0]
["2026-09-24T15:15:15.217557+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:15.217675+00:00", "trade", 13.04, 17.0]
["2026-09-24T15:15:15.217676+00:00", "trade", 13.04, 4.0]
["2026-09-24T15:15:15.217684+00:00", "trade", 13.04, 17.0]
["2026-09-24T15:15:15.217684+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:15:15.217684+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:15.217706+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:15.217718+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:15.217724+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:15.217731+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:15.217739+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:15:15.217825+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:15:15.217853+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:15:15.217860+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:15:15.217867+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:15:15.217880+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:15:15.217888+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:15:15.217895+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:15:15.218004+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:15:15.218005+00:00", "trade", 13.04, 3.0]
["2026-09-24T15:15:15.218007+00:00", "trade", 13.04, 25.0]
["2026-09-24T15:15:15.218007+00:00", "trade", 13.04, 20.0]
["2026-09-24T15:15:15.218008+00:00", "trade", 13.04, 10.0]
["2026-09-24T15:15:15.218009+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.218012+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:15:15.218107+00:00", "trade", 13.04, 7.0]
["2026-09-24T15:15:15.218108+00:00", "trade", 13.04, 6.0]
["2026-09-24T15:15:15.218141+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.218160+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.218183+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.218210+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.218212+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.218239+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.218279+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.218905+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:15:15.218948+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.218998+00:00", "trade", 13.045, 60.0]
["2026-09-24T15:15:15.219074+00:00", "trade", 13.05, 900.0]
["2026-09-24T15:15:15.219209+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.219543+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.220691+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.220715+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.221657+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.221684+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.226691+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.245258+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.245282+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.245934+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.245991+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.249603+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.249610+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.255262+00:00", "trade", 13.048, 50.0]
["2026-09-24T15:15:15.266604+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.266968+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.266993+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.267353+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.267387+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.267545+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.267766+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.267783+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.268805+00:00", "trade", 13.045, 200.0]
["2026-09-24T15:15:15.271224+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.271578+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.276511+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.283816+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.284108+00:00", "trade", 13.0475, 50.0]
["2026-09-24T15:15:15.284262+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.388928+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.395857+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.406174+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.406181+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.406188+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.406201+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.406207+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.406212+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:15:15.406214+00:00", "trade", 13.05, 70.0]
["2026-09-24T15:15:15.406218+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:15:15.406218+00:00", "trade", 13.05, 1.0]
["2026-09-24T15:15:15.406218+00:00", "trade", 13.05, 126.0]
["2026-09-24T15:15:15.406220+00:00", "trade", 13.05, 200.0]
["2026-09-24T15:15:15.406221+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.406234+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.406241+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.406247+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.406254+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.406282+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.406288+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.406294+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.406301+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.406308+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.406320+00:00", "trade", 13.05, 180.0]
["2026-09-24T15:15:15.406322+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.406330+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.406336+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.406343+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.406350+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.406364+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.406370+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.406376+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.406540+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.406555+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.406564+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.406583+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.406630+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:15:15.406631+00:00", "trade", 13.05, 3.0]
["2026-09-24T15:15:15.406632+00:00", "trade", 13.05, 3.0]
["2026-09-24T15:15:15.406644+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:15:15.406668+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.406714+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.406739+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.406798+00:00", "trade", 13.05, 20.0]
["2026-09-24T15:15:15.407044+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.407051+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:15.407058+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:15:15.407064+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:15:15.407077+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:15:15.407082+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:15:15.407084+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:15.407085+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:15.407094+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:15.407094+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:15:15.407101+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:15:15.407108+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:15:15.407114+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:15:15.407120+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:15:15.407126+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:15.407197+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:15.407206+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:15.407489+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:15.407906+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:15.411434+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:15.412786+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:15.417282+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:15.417982+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:15.418436+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:15.426419+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:15.427839+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:15.429690+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:15.461533+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:15.462244+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:15.530486+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:15.530955+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:15.616519+00:00", "trade", 13.0501, 2041.0]
["2026-09-24T15:15:15.636506+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:15.636532+00:00", "trade", 13.055, 10.0]
["2026-09-24T15:15:15.636975+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:15.743088+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:15.822886+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:15.823273+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:15.830030+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:15.830041+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:15.929972+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:15.930012+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:15.930752+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:15.931200+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:15.931208+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:16.053211+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:16.280639+00:00", "trade", 13.055, 4500.0]
["2026-09-24T15:15:16.291777+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:16.291825+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:16.293163+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:16.293259+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:16.293281+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:16.293688+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:16.295556+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:16.300296+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:16.322664+00:00", "trade", 13.054, 100.0]
["2026-09-24T15:15:16.400784+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:16.610257+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:16.610264+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:16.610959+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:16.679979+00:00", "trade", 13.055, 100.0]
["2026-09-24T15:15:16.706904+00:00", "trade", 13.0501, 5500.0]
["2026-09-24T15:15:16.721034+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:17.125098+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:17.282025+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:17.338723+00:00", "trade", 13.055, 1000.0]
["2026-09-24T15:15:17.658978+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:18.202908+00:00", "trade", 13.0524, 1000.0]
["2026-09-24T15:15:18.203712+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:18.303257+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:18.354830+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:18.354983+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:15:18.354983+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:18.354985+00:00", "trade", 13.05, 19.0]
["2026-09-24T15:15:18.354986+00:00", "trade", 13.05, 4880.0]
["2026-09-24T15:15:18.354990+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:18.354997+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:18.355005+00:00", "trade", 13.05, 1.0]
["2026-09-24T15:15:18.355005+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:18.355009+00:00", "trade", 13.05, 1400.0]
["2026-09-24T15:15:18.355013+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:18.355014+00:00", "trade", 13.05, 819.0]
["2026-09-24T15:15:18.355016+00:00", "trade", 13.05, 800.0]
["2026-09-24T15:15:18.355019+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:18.355026+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:18.355032+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:18.355039+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:18.355047+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:18.355054+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:18.355068+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:18.355083+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:18.355090+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:18.355096+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:18.355103+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:18.355117+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:18.355124+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:18.355131+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:18.355137+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:18.355144+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:18.355152+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:18.355161+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:18.355169+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:18.355176+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:18.355183+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:15:18.355190+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:15:18.355196+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:15:18.355203+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:15:18.355209+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:15:18.355215+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:15:18.355221+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:15:18.355236+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:15:18.355250+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:15:18.355264+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:15:18.355270+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:15:18.355299+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:15:18.355306+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:15:18.355315+00:00", "trade", 13.05, 200.0]
["2026-09-24T15:15:18.355330+00:00", "trade", 13.05, 2.0]
["2026-09-24T15:15:18.355440+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:15:18.355533+00:00", "trade", 13.05, 25.0]
["2026-09-24T15:15:18.355580+00:00", "trade", 13.05, 120.0]
["2026-09-24T15:15:18.355581+00:00", "trade", 13.05, 2.0]
["2026-09-24T15:15:18.355581+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.355587+00:00", "trade", 13.05, 375.0]
["2026-09-24T15:15:18.355632+00:00", "trade", 13.05, 122.0]
["2026-09-24T15:15:18.355640+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:15:18.355645+00:00", "trade", 13.05, 78.0]
["2026-09-24T15:15:18.355878+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.355892+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.355899+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.355901+00:00", "trade", 13.045, 100.0]
["2026-09-24T15:15:18.355906+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.355906+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.355963+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.355970+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.355977+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.356000+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.356009+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.356013+00:00", "trade", 13.045, 79.0]
["2026-09-24T15:15:18.356043+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.356045+00:00", "trade", 13.045, 792.0]
["2026-09-24T15:15:18.356091+00:00", "trade", 13.045, 101.0]
["2026-09-24T15:15:18.356197+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.356217+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.356223+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.356242+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.356301+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.356445+00:00", "trade", 13.05, 10.0]
["2026-09-24T15:15:18.356749+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.357676+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.359253+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.359289+00:00", "trade", 13.05, 30.0]
["2026-09-24T15:15:18.359290+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.359377+00:00", "trade", 13.05, 200.0]
["2026-09-24T15:15:18.359665+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.359672+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.361296+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.363568+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.370166+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.370420+00:00", "trade", 13.05, 3.0]
["2026-09-24T15:15:18.371016+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.376404+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.376991+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.386521+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.387297+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.390195+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.395666+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.433310+00:00", "trade", 13.045, 8000.0]
["2026-09-24T15:15:18.655965+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.656309+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.656429+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.665874+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.687440+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.907309+00:00", "trade", 13.05, 400.0]
["2026-09-24T15:15:18.907325+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.907332+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.907338+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.907345+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.907352+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.907359+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.907365+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.907371+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.907378+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.907386+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.907393+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.907407+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.907414+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:15:18.907423+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:15:18.907430+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:15:18.907438+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:15:18.907444+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:15:18.907451+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:15:18.907457+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:15:18.907471+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:15:18.907478+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:15:18.907485+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:15:18.907505+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:15:18.907534+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:18.907605+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:18.907895+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:18.907903+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:18.908970+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:18.908994+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:18.909019+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:18.909164+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:18.909561+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:18.912482+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:18.938727+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:18.938733+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:18.938822+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:18.938926+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:18.973700+00:00", "trade", 13.06, 76.0]
["2026-09-24T15:15:18.975491+00:00", "trade", 13.055, 1.0]
["2026-09-24T15:15:18.978481+00:00", "trade", 13.053, 1.0]
["2026-09-24T15:15:19.087745+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:19.254238+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:19.411283+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:19.422210+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:19.422655+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:19.467637+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:19.468579+00:00", "trade", 13.055, 389.0]
["2026-09-24T15:15:19.469428+00:00", "trade", 13.055, 158.0]
["2026-09-24T15:15:19.476981+00:00", "trade", 13.055, 389.0]
["2026-09-24T15:15:19.576325+00:00", "trade", 13.055, 389.0]
["2026-09-24T15:15:19.576373+00:00", "trade", 13.055, 389.0]
["2026-09-24T15:15:19.712683+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:19.713144+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:19.827484+00:00", "trade", 13.055, 100.0]
["2026-09-24T15:15:19.828133+00:00", "trade", 13.055, 240.0]
["2026-09-24T15:15:19.833976+00:00", "trade", 13.055, 660.0]
["2026-09-24T15:15:20.026244+00:00", "trade", 13.055, 300.0]
["2026-09-24T15:15:20.235306+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:20.402779+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:20.411317+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:20.412193+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:20.416612+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:20.418633+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:20.418640+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:20.421419+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:20.424797+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:20.436847+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:20.443151+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:20.443726+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:20.504698+00:00", "trade", 13.06, 270.0]
["2026-09-24T15:15:20.504699+00:00", "trade", 13.06, 7.0]
["2026-09-24T15:15:20.504765+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:20.504773+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:20.504777+00:00", "trade", 13.06, 100.0]
["2026-09-24T15:15:20.504779+00:00", "trade", 13.06, 2000.0]
["2026-09-24T15:15:20.504781+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:20.504786+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:20.504799+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:20.504806+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:20.504812+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:20.504818+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:20.504825+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:20.504831+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:20.504845+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:20.504853+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:20.504860+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:20.504881+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:20.504887+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:20.504894+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:20.504900+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:20.504906+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:20.504909+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:20.504913+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:15:20.505017+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:15:20.505024+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:15:20.505026+00:00", "trade", 13.06, 1.0]
["2026-09-24T15:15:20.505030+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:15:20.505038+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:15:20.505045+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:15:20.505059+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:15:20.505065+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:15:20.505072+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:15:20.505078+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:15:20.505086+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:15:20.505099+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:15:20.505106+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:15:20.505113+00:00", "trade", 13.06, 100.0]
["2026-09-24T15:15:20.505113+00:00", "trade", 13.06, 100.0]
["2026-09-24T15:15:20.505114+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:20.505126+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:20.505134+00:00", "trade", 13.06, 6.0]
["2026-09-24T15:15:20.505313+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:20.505483+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:20.505491+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:20.505634+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:20.505851+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:20.506799+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:20.507762+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:20.508750+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:20.509089+00:00", "trade", 13.065, 200.0]
["2026-09-24T15:15:20.509732+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:20.511979+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:20.514009+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:20.535534+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:20.535540+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:20.535849+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:20.536053+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:20.536069+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:20.569243+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:20.569417+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:20.572406+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:20.583284+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:20.589487+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:20.589502+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:20.604921+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:20.623960+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:20.623973+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:20.624634+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:20.630010+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:20.676377+00:00", "trade", 13.065, 389.0]
["2026-09-24T15:15:20.677367+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:20.677380+00:00", "trade", 13.07, 11.0]
["2026-09-24T15:15:20.677391+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:20.677844+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:20.677851+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:20.677899+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:20.677917+00:00", "trade", 13.07, 1.0]
["2026-09-24T15:15:20.678783+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:20.717808+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:20.717816+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:20.734772+00:00", "trade", 13.065, 90.0]
["2026-09-24T15:15:20.734786+00:00", "trade", 13.07, 90.0]
["2026-09-24T15:15:20.739577+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:20.740064+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:20.811995+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:20.938090+00:00", "trade", 13.065, 5.0]
["2026-09-24T15:15:21.011949+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:21.012002+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:21.012271+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:21.038905+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:21.137667+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:21.138247+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:21.138331+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:21.291894+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:21.292076+00:00", "trade", 13.07, 1.0]
["2026-09-24T15:15:21.292351+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:21.292775+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:21.293231+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:21.400393+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:21.433263+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:21.433278+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:21.433291+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:21.433303+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:21.461699+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:21.610625+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:21.610828+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:21.635139+00:00", "trade", 13.065, 389.0]
["2026-09-24T15:15:21.635203+00:00", "trade", 13.065, 389.0]
["2026-09-24T15:15:21.635243+00:00", "trade", 13.065, 389.0]
["2026-09-24T15:15:21.635298+00:00", "trade", 13.065, 389.0]
["2026-09-24T15:15:21.721638+00:00", "trade", 13.065, 109.0]
["2026-09-24T15:15:21.721733+00:00", "trade", 13.065, 200.0]
["2026-09-24T15:15:21.722017+00:00", "trade", 13.065, 389.0]
["2026-09-24T15:15:21.722031+00:00", "trade", 13.065, 389.0]
["2026-09-24T15:15:21.722038+00:00", "trade", 13.065, 389.0]
["2026-09-24T15:15:21.722073+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:21.722152+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:21.722238+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:21.723465+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:21.754388+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:21.844981+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:21.845755+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:21.845771+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:21.846850+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:21.847311+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:21.887520+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:21.895808+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:21.896305+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:21.896359+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:21.896761+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:21.897281+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:21.897292+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:21.897304+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:21.897534+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:21.900127+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:21.900343+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:21.903149+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:21.906199+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:21.957760+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:22.014853+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:22.136693+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:22.136832+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:22.136851+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:22.136909+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:22.137344+00:00", "trade", 13.065, 200.0]
["2026-09-24T15:15:22.139336+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:22.144295+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:22.144548+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:22.150876+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:22.250444+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:22.250949+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:22.476404+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:22.476420+00:00", "trade", 13.07, 17.0]
["2026-09-24T15:15:22.476427+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:22.476897+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:22.476939+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:22.477163+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:22.480945+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:22.481210+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:22.481406+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:22.499198+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:22.499338+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:22.500150+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:22.785314+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:22.868787+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:22.868815+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:23.010211+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:23.156550+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:23.245585+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:23.253649+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:23.255904+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:23.256429+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:23.276996+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:15:23.277427+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:23.277468+00:00", "trade", 13.065, 45.0]
["2026-09-24T15:15:23.277528+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:23.277759+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:23.277978+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:23.278231+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:23.278726+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:23.324144+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:23.325769+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:23.326280+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:23.328012+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:23.375128+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:23.437459+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:23.526797+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:23.526825+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:23.527641+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:23.527696+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:23.832135+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.021423+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.021502+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.036797+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.128332+00:00", "trade", 13.065, 1000.0]
["2026-09-24T15:15:24.128382+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.129120+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.160435+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.160965+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.228246+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.229961+00:00", "trade", 13.0672, 410.0]
["2026-09-24T15:15:24.229982+00:00", "trade", 13.07, 410.0]
["2026-09-24T15:15:24.230123+00:00", "trade", 13.0672, 90.0]
["2026-09-24T15:15:24.230765+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.230784+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.255044+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.281032+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.284071+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.290630+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.296438+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.322029+00:00", "trade", 13.068, 100.0]
["2026-09-24T15:15:24.322080+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.322087+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.322095+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.322102+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.322108+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.322114+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.322120+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:15:24.322123+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.322129+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.322136+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.322142+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.322148+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.322155+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.322162+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.322169+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.322217+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.322263+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.322390+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.322549+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.323257+00:00", "trade", 13.069, 50.0]
["2026-09-24T15:15:24.323646+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.323890+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.323956+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.324066+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.324146+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.324896+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.325304+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.329109+00:00", "trade", 13.068, 100.0]
["2026-09-24T15:15:24.331415+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.332179+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.334009+00:00", "trade", 13.0677, 320.0]
["2026-09-24T15:15:24.349536+00:00", "trade", 13.0677, 300.0]
["2026-09-24T15:15:24.433829+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.434077+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.634119+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.634568+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.635875+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.872501+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:15:24.872503+00:00", "trade", 13.07, 2.0]
["2026-09-24T15:15:24.872504+00:00", "trade", 13.07, 6.0]
["2026-09-24T15:15:24.872506+00:00", "trade", 13.07, 292.0]
["2026-09-24T15:15:24.872523+00:00", "trade", 13.07, 1.0]
["2026-09-24T15:15:24.872528+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.872531+00:00", "trade", 13.07, 107.0]
["2026-09-24T15:15:24.872532+00:00", "trade", 13.07, 63.0]
["2026-09-24T15:15:24.872535+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.872548+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.872555+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.872576+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.872589+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.872596+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.872602+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.872609+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.873165+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.873228+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.873239+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.873247+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.875361+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:24.898860+00:00", "trade", 13.07, 1.0]
["2026-09-24T15:15:24.910357+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:25.023631+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:25.126544+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:25.131057+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:25.131330+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:25.131874+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:25.131946+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:25.133337+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:25.143556+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:25.392005+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:25.392653+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:25.392676+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:25.393112+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:25.393129+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:25.393591+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:25.400556+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:25.513213+00:00", "trade", 13.065, 52.0]
["2026-09-24T15:15:25.513728+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:25.514302+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:25.534480+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:25.549827+00:00", "trade", 13.0633, 1.0]
["2026-09-24T15:15:25.578031+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:25.579025+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:25.579036+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:25.579424+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:25.579451+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:25.579889+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:25.905680+00:00", "trade", 13.0699, 4500.0]
["2026-09-24T15:15:25.906456+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:25.921975+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:26.365924+00:00", "trade", 13.0621, 200.0]
["2026-09-24T15:15:26.385836+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:26.385845+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:26.386389+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:26.411079+00:00", "trade", 13.065, 3.0]
["2026-09-24T15:15:26.703326+00:00", "trade", 13.064, 5000.0]
["2026-09-24T15:15:26.825306+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:26.827161+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:26.827173+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:26.968476+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:26.968925+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:26.969264+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:27.975383+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:28.112944+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:28.113702+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:28.123355+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:28.137855+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:28.411719+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:15:28.458850+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:28.471430+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:28.744386+00:00", "trade", 13.07, 300.0]
["2026-09-24T15:15:28.944403+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:29.024126+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:29.024155+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:29.084605+00:00", "trade", 13.07, 200.0]
["2026-09-24T15:15:29.084614+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:15:29.084616+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:29.084619+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:15:29.084661+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:29.085365+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:29.085882+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:29.085938+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:29.996386+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:29.996411+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:30.034613+00:00", "trade", 13.065, 2.0]
["2026-09-24T15:15:30.035677+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:30.035703+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:30.126237+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:30.601678+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:30.715464+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:30.715489+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:30.883281+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:30.883307+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:31.637360+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:31.637387+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:31.866160+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:15:31.866997+00:00", "trade", 13.065, 49.0]
["2026-09-24T15:15:32.044395+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:32.044422+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:32.201007+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:32.267584+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:32.277645+00:00", "trade", 13.07, 27.0]
["2026-09-24T15:15:32.277645+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:32.277665+00:00", "trade", 13.07, 210.0]
["2026-09-24T15:15:32.277665+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:32.277667+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:15:32.277673+00:00", "quote", 13.06, 13.08]
["2026-09-24T15:15:32.277681+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.277688+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.277703+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.277718+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.277726+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.277733+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.277740+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.277750+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.277757+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.277766+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.277774+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.277791+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.277798+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.277819+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.277825+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.277845+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.277852+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.277869+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.277877+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.277925+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.278125+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.278188+00:00", "trade", 13.07, 10.0]
["2026-09-24T15:15:32.278195+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.278202+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.278711+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.278746+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.279093+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.279593+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.280125+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.282701+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.300206+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.300228+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.300609+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.300653+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.331442+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.334635+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.336991+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.473084+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.473093+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.473094+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:15:32.473099+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.473105+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.473112+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.473542+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.473583+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.473594+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.473596+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.473633+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.474350+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.475972+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.476314+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.528951+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.542920+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.543012+00:00", "trade", 13.075, 100.0]
["2026-09-24T15:15:32.543678+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.543787+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.836306+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:32.837677+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.071597+00:00", "trade", 13.074, 4500.0]
["2026-09-24T15:15:33.072376+00:00", "trade", 13.075, 63.0]
["2026-09-24T15:15:33.095248+00:00", "trade", 13.08, 200.0]
["2026-09-24T15:15:33.095267+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.095269+00:00", "trade", 13.08, 1.0]
["2026-09-24T15:15:33.095273+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.095286+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.095293+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.095321+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.095327+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.095334+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.095341+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.095348+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.095910+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.095930+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.095966+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.095991+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.096013+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.096416+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.096489+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.096642+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.096941+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.123990+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.165590+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.192834+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.193226+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.193328+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.193380+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.193680+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.193765+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.194433+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.300041+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.300977+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.337972+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.367709+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.368088+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.368172+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.368185+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.368205+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.368234+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.368445+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.368689+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.368857+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.368895+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.369314+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.370908+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.399139+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.400126+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.402699+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.410485+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.410928+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.546815+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.546825+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.737649+00:00", "trade", 13.08, 75.0]
["2026-09-24T15:15:33.737688+00:00", "trade", 13.08, 45.0]
["2026-09-24T15:15:33.737689+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.737699+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.737713+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.737720+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.737733+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.737738+00:00", "trade", 13.08, 1.0]
["2026-09-24T15:15:33.737742+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.737804+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:15:33.737805+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:33.737810+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:33.737817+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:33.737825+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:33.737832+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:33.737840+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:33.737846+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:33.737853+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:33.737860+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:33.737867+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:33.737874+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:33.737881+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:33.737910+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:33.737987+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:33.738021+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:33.738102+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:33.738282+00:00", "trade", 13.08, 1.0]
["2026-09-24T15:15:33.738318+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:33.738366+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:33.738403+00:00", "trade", 13.08, 800.0]
["2026-09-24T15:15:33.738403+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:33.738406+00:00", "trade", 13.08, 375.0]
["2026-09-24T15:15:33.738406+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:15:33.738406+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:33.738428+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:33.738431+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:33.738437+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:33.738444+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:33.738450+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:33.738457+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:33.738459+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:33.738463+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:33.738470+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:33.738476+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:33.738482+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:33.738490+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:33.738497+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:33.738510+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:33.738516+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:33.738583+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:15:33.738590+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:15:33.738597+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:15:33.738603+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:15:33.738610+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:15:33.738623+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:15:33.738630+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:15:33.738643+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:15:33.738650+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:15:33.738657+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:15:33.738671+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:15:33.738678+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:15:33.738682+00:00", "trade", 13.08, 200.0]
["2026-09-24T15:15:33.738685+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:15:33.738687+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:15:33.738687+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:15:33.738689+00:00", "trade", 13.08, 200.0]
["2026-09-24T15:15:33.738692+00:00", "trade", 13.08, 235.0]
["2026-09-24T15:15:33.738694+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:15:33.738698+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:15:33.738698+00:00", "trade", 13.08, 30.0]
["2026-09-24T15:15:33.738699+00:00", "trade", 13.08, 16.0]
["2026-09-24T15:15:33.738771+00:00", "trade", 13.08, 535.0]
["2026-09-24T15:15:33.738794+00:00", "trade", 13.08, 65.0]
["2026-09-24T15:15:33.738808+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:15:33.738973+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:15:33.738974+00:00", "trade", 13.08, 302.0]
["2026-09-24T15:15:33.738975+00:00", "trade", 13.08, 316.0]
["2026-09-24T15:15:33.738977+00:00", "trade", 13.08, 400.0]
["2026-09-24T15:15:33.738979+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.738995+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.739125+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:15:33.739323+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.739330+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.739355+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.739363+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.739375+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.739527+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.739673+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.739765+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.741044+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.741456+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.741664+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.741991+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.743218+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.748593+00:00", "trade", 13.08, 389.0]
["2026-09-24T15:15:33.752387+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.773285+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.773292+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.818697+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.839587+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.840041+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.840049+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:33.938043+00:00", "trade", 13.075, 11.0]
["2026-09-24T15:15:34.147753+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:34.148051+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:34.148088+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:34.148106+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:34.148365+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:34.148382+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:34.148548+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:34.149508+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:34.149563+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:34.149625+00:00", "trade", 13.07, 39.0]
["2026-09-24T15:15:34.149743+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:34.149764+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:34.149781+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:34.150015+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:15:34.150016+00:00", "trade", 13.07, 200.0]
["2026-09-24T15:15:34.150016+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:34.150023+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:34.150038+00:00", "trade", 13.07, 1.0]
["2026-09-24T15:15:34.150105+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:34.150112+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:34.150134+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:34.150234+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:34.150248+00:00", "trade", 13.07, 199.0]
["2026-09-24T15:15:34.150272+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:15:34.150279+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:34.150281+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:34.150282+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:15:34.150290+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:34.150298+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:34.150305+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:34.150311+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:34.150320+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:34.150329+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:34.150335+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:34.150349+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:34.150356+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:34.150363+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:34.150370+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:34.150388+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:34.150405+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:34.150413+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:34.150423+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:34.150429+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:34.150438+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:34.150452+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:34.150455+00:00", "trade", 13.07, 18.0]
["2026-09-24T15:15:34.150455+00:00", "trade", 13.07, 75.0]
["2026-09-24T15:15:34.150456+00:00", "trade", 13.07, 225.0]
["2026-09-24T15:15:34.150459+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:34.150530+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:34.150549+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:34.150558+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:34.150583+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:34.150638+00:00", "trade", 13.07, 40.0]
["2026-09-24T15:15:34.150785+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:34.150800+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:34.150822+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:34.150865+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:34.151073+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:34.151122+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:34.151502+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:34.152377+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:34.162313+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:34.183410+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:34.250108+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:34.255338+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:34.277867+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:34.451271+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:34.528474+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:34.706490+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:34.706950+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:34.730954+00:00", "trade", 13.069, 40000.0]
["2026-09-24T15:15:34.731540+00:00", "trade", 13.0706, 51.0]
["2026-09-24T15:15:35.123680+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:35.210877+00:00", "trade", 13.07, 1218.0]
["2026-09-24T15:15:35.644149+00:00", "trade", 13.065, 1000.0]
["2026-09-24T15:15:36.082773+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:36.082804+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:36.082875+00:00", "trade", 13.07, 2.0]
["2026-09-24T15:15:36.619244+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:36.619817+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:36.620265+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:36.620297+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:36.627501+00:00", "trade", 13.07, 300.0]
["2026-09-24T15:15:36.678018+00:00", "trade", 13.065, 4500.0]
["2026-09-24T15:15:37.426608+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:15:37.453748+00:00", "trade", 13.07, 8.0]
["2026-09-24T15:15:37.660052+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:37.694512+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:37.734717+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:37.734734+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:37.734750+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:37.734818+00:00", "trade", 13.07, 2.0]
["2026-09-24T15:15:37.735238+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:37.922175+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:15:37.922175+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:15:37.922175+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:15:37.922176+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:15:37.922197+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:37.922204+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:37.922210+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:37.922217+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:37.922223+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:37.922231+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:37.922238+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:37.922245+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:37.922252+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:37.922258+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:37.922269+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:37.922271+00:00", "trade", 13.07, 400.0]
["2026-09-24T15:15:37.922274+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:37.922294+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:37.922308+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:37.922335+00:00", "trade", 13.07, 489.0]
["2026-09-24T15:15:37.922445+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:15:37.922462+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:15:37.922468+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:15:37.922475+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:15:37.922482+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:15:37.922489+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:15:37.922495+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:15:37.922503+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:15:37.922511+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:15:37.922517+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:15:37.922524+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:15:37.922582+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:37.922655+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:37.922718+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:37.922900+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:37.922908+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:37.923090+00:00", "trade", 13.08, 9.0]
["2026-09-24T15:15:37.923342+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:37.927509+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:37.929258+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:37.929936+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:37.932334+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:37.992007+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:37.992472+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:38.338742+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:38.358704+00:00", "trade", 13.075, 8.0]
["2026-09-24T15:15:38.642164+00:00", "trade", 13.0726, 12.0]
["2026-09-24T15:15:38.651910+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:38.652393+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:38.717985+00:00", "trade", 13.0701, 4500.0]
["2026-09-24T15:15:38.718760+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:38.719394+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:38.723187+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:38.723212+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:38.723309+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:38.723338+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:38.723380+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:38.723760+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:38.723864+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:38.724321+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:38.726399+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:38.746661+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:38.798620+00:00", "trade", 13.075, 600.0]
["2026-09-24T15:15:38.799186+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:38.905962+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:38.939069+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:39.040118+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:39.377099+00:00", "trade", 13.0784, 6000.0]
["2026-09-24T15:15:39.477313+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:39.500601+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:39.501243+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:39.501268+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:39.503526+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:39.505496+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:39.505504+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:39.505541+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:39.505573+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:39.505583+00:00", "trade", 13.08, 1.0]
["2026-09-24T15:15:39.505960+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:39.505985+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:39.506014+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:39.506021+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:39.506029+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:39.506041+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:39.506446+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:39.508313+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:39.571271+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:39.768915+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:39.768931+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:39.769367+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:39.807809+00:00", "trade", 13.075, 700.0]
["2026-09-24T15:15:39.838901+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:39.866714+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:40.084091+00:00", "trade", 13.0732, 1.0]
["2026-09-24T15:15:40.413702+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:40.414694+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:40.418122+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:40.418563+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:40.445763+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:40.445984+00:00", "quote", 13.07, 13.09]
["2026-09-24T15:15:40.445998+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:40.446000+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:40.446021+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:40.446110+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:40.446226+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:40.446395+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:40.446415+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:40.446487+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:40.446598+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:40.446626+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:40.446687+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:40.447947+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:40.447977+00:00", "trade", 13.08, 200.0]
["2026-09-24T15:15:40.448041+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:40.448372+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:40.448391+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:40.448398+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:15:40.448432+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:15:40.448447+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:15:40.448453+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:15:40.448469+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:15:40.448476+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:15:40.448503+00:00", "trade", 13.08, 5.0]
["2026-09-24T15:15:40.448503+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:15:40.448525+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:15:40.448532+00:00", "trade", 13.08, 75.0]
["2026-09-24T15:15:40.448543+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:15:40.448564+00:00", "trade", 13.08, 725.0]
["2026-09-24T15:15:40.448587+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:40.448658+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:40.448686+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:40.448708+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:40.448847+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:40.448973+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:40.449108+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:40.449141+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:40.449161+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:40.449458+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:40.449690+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:40.451101+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:40.462868+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:40.473356+00:00", "trade", 13.08, 200.0]
["2026-09-24T15:15:40.482149+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:40.556461+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:40.599549+00:00", "trade", 13.075, 10.0]
["2026-09-24T15:15:41.065933+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:41.065959+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:41.066516+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:41.520688+00:00", "trade", 13.075, 12.0]
["2026-09-24T15:15:41.982543+00:00", "trade", 13.075, 13.0]
["2026-09-24T15:15:42.187894+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.202581+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.202592+00:00", "trade", 13.08, 2.0]
["2026-09-24T15:15:42.203027+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.203084+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.203097+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.203140+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.203501+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.301793+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.301896+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.301992+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.302197+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.302557+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.302903+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.303550+00:00", "trade", 13.075, 100.0]
["2026-09-24T15:15:42.303579+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.303716+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.303791+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.303858+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.304045+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.304216+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.304500+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.304637+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.304660+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.304663+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.304687+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.304943+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.310504+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.310672+00:00", "trade", 13.075, 389.0]
["2026-09-24T15:15:42.310684+00:00", "trade", 13.075, 389.0]
["2026-09-24T15:15:42.310749+00:00", "trade", 13.075, 389.0]
["2026-09-24T15:15:42.310763+00:00", "trade", 13.075, 211.0]
["2026-09-24T15:15:42.310803+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.310822+00:00", "trade", 13.075, 211.0]
["2026-09-24T15:15:42.310853+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.310922+00:00", "trade", 13.075, 178.0]
["2026-09-24T15:15:42.310927+00:00", "trade", 13.075, 200.0]
["2026-09-24T15:15:42.310988+00:00", "trade", 13.075, 389.0]
["2026-09-24T15:15:42.311225+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.311615+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.373847+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.387998+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.388013+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.388421+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.388440+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.400292+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.493248+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.576258+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.620415+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.642971+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.643621+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.643678+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.692605+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.920557+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:42.921655+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:43.168634+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:43.168916+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:43.179183+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:43.180323+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:43.291530+00:00", "trade", 13.075, 300.0]
["2026-09-24T15:15:43.303596+00:00", "trade", 13.075, 6000.0]
["2026-09-24T15:15:43.439326+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:43.519921+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:43.614482+00:00", "trade", 13.075, 389.0]
["2026-09-24T15:15:43.614487+00:00", "trade", 13.075, 211.0]
["2026-09-24T15:15:43.614912+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:43.615434+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:43.615886+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:43.615902+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:43.654892+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:43.654960+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:43.776429+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:43.797834+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:43.797863+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:43.836443+00:00", "trade", 13.079, 100.0]
["2026-09-24T15:15:44.639182+00:00", "trade", 13.075, 50.0]
["2026-09-24T15:15:45.134028+00:00", "trade", 13.07, 20.0]
["2026-09-24T15:15:45.783693+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:45.817926+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:45.818193+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:46.013746+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:46.069444+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:46.087150+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:46.104075+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:46.143221+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:46.193033+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:46.193686+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:46.334916+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:46.335056+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:46.335499+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:46.335762+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:46.339341+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:46.339777+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:46.465471+00:00", "trade", 13.075, 7.0]
["2026-09-24T15:15:46.889840+00:00", "trade", 13.0799, 100.0]
["2026-09-24T15:15:47.034711+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:47.037027+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:47.043277+00:00", "trade", 13.07, 39.0]
["2026-09-24T15:15:47.043676+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:47.043733+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:47.056114+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:47.275872+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:47.276206+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:47.315733+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:47.591719+00:00", "trade", 13.075, 72.0]
["2026-09-24T15:15:47.592507+00:00", "trade", 13.075, 31.0]
["2026-09-24T15:15:47.890222+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:47.896878+00:00", "trade", 13.075, 389.0]
["2026-09-24T15:15:47.897311+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:47.897887+00:00", "trade", 13.075, 11.0]
["2026-09-24T15:15:48.102717+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:48.231117+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:48.238079+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:48.239138+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:48.790623+00:00", "trade", 13.075, 10000.0]
["2026-09-24T15:15:48.790682+00:00", "trade", 13.07, 10000.0]
["2026-09-24T15:15:48.791453+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:48.889586+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.332910+00:00", "trade", 13.075, 125.0]
["2026-09-24T15:15:49.363991+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.474318+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.474825+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.475272+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.500631+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501349+00:00", "trade", 13.07, 200.0]
["2026-09-24T15:15:49.501362+00:00", "trade", 13.07, 800.0]
["2026-09-24T15:15:49.501401+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501408+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501415+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501422+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501447+00:00", "trade", 13.07, 36.0]
["2026-09-24T15:15:49.501449+00:00", "trade", 13.07, 200.0]
["2026-09-24T15:15:49.501449+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501453+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:15:49.501453+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501456+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:15:49.501461+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501468+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501474+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501480+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501488+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501494+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501502+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501508+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:15:49.501509+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501518+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501529+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501535+00:00", "trade", 13.07, 7.0]
["2026-09-24T15:15:49.501535+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501539+00:00", "trade", 13.07, 50.0]
["2026-09-24T15:15:49.501539+00:00", "trade", 13.07, 400.0]
["2026-09-24T15:15:49.501539+00:00", "trade", 13.07, 75.0]
["2026-09-24T15:15:49.501541+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:15:49.501542+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:15:49.501544+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501545+00:00", "trade", 13.07, 3049.0]
["2026-09-24T15:15:49.501547+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501552+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501560+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501567+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501572+00:00", "trade", 13.07, 225.0]
["2026-09-24T15:15:49.501576+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501586+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501596+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501611+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501618+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501625+00:00", "trade", 13.07, 1.0]
["2026-09-24T15:15:49.501632+00:00", "trade", 13.07, 1.0]
["2026-09-24T15:15:49.501636+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501647+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501657+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501668+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501686+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501697+00:00", "trade", 13.07, 200.0]
["2026-09-24T15:15:49.501723+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501731+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501739+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501747+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501755+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501764+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501772+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501776+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501790+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501823+00:00", "trade", 13.07, 25.0]
["2026-09-24T15:15:49.501868+00:00", "trade", 13.07, 286.0]
["2026-09-24T15:15:49.501870+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:15:49.501873+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501920+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501925+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501936+00:00", "trade", 13.07, 1415.0]
["2026-09-24T15:15:49.501940+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501944+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501953+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:15:49.501958+00:00", "quote", 13.06, 13.08]
["2026-09-24T15:15:49.501981+00:00", "quote", 13.06, 13.08]
["2026-09-24T15:15:49.501999+00:00", "quote", 13.06, 13.08]
["2026-09-24T15:15:49.502017+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:49.502028+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:49.502052+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:49.502060+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:49.502068+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:49.502077+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:49.502083+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:49.502091+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:49.502103+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:49.502115+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:49.502123+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:49.502132+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:49.502139+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:49.502149+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:49.502167+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:49.502184+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:49.502191+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:49.502276+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:49.502371+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:49.502422+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:49.502431+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:49.502489+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:49.502519+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:49.502686+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:49.502807+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:49.502888+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:49.502906+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:49.502925+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:49.502954+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:49.502967+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:49.503064+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:49.503072+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:49.503287+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:49.503806+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:49.503854+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:49.504365+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:49.504788+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:49.504894+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:49.504924+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:15:49.505037+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:49.505336+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:49.510825+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:49.543619+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:15:49.549971+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:15:49.550031+00:00", "trade", 13.07, 750.0]
["2026-09-24T15:15:49.550358+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:49.602349+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:50.254509+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:50.254961+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:50.416270+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:15:50.416376+00:00", "trade", 13.065, 191.0]
["2026-09-24T15:15:50.416551+00:00", "trade", 13.065, 200.0]
["2026-09-24T15:15:50.426445+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:50.426550+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:50.426563+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:50.429540+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:50.455821+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:50.456344+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:50.502082+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:50.502559+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:50.559807+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:50.561770+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:50.562007+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:50.580263+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:50.580273+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:50.580614+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:50.580793+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:50.581094+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:50.582199+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:50.596183+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:50.596655+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:50.616830+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:51.304139+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:51.304593+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:51.304609+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:51.305047+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:51.305061+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:51.315292+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:51.315511+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:51.316029+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:51.317021+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:51.318481+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:51.344809+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:51.344888+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:51.346676+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:51.617719+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:51.617881+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:51.618393+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:51.618406+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:51.618855+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:51.626597+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:51.626622+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:51.626630+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:52.027896+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:52.028301+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:52.028423+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:52.029621+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:52.035276+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:52.072057+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:52.117845+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:52.200637+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:52.200665+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:52.200730+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:52.201239+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:52.201378+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:52.201407+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:52.201852+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:52.326190+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:52.457156+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:52.457209+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:52.554105+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:52.554874+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:52.559036+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:52.744422+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:53.029788+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:53.030300+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:53.035868+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:53.035875+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:15:53.035895+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:53.036341+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:53.036356+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:53.036605+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:53.036795+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:53.037567+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:53.043521+00:00", "trade", 13.065, 1000.0]
["2026-09-24T15:15:53.044328+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:53.056163+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:53.122762+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:53.125428+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:53.126076+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:53.127203+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:53.127215+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:53.246665+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:53.247345+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:53.247805+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:53.248315+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:53.345111+00:00", "trade", 13.065, 1000.0]
["2026-09-24T15:15:53.435932+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:53.435953+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:53.436065+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:53.436423+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:53.462085+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:53.508374+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:53.515644+00:00", "trade", 13.065, 4.0]
["2026-09-24T15:15:54.200130+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:15:54.200131+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:15:54.200133+00:00", "trade", 13.07, 200.0]
["2026-09-24T15:15:54.200150+00:00", "trade", 13.07, 1.0]
["2026-09-24T15:15:54.200157+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:54.200163+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:54.200169+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:54.200177+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:54.200190+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:54.200204+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:54.200211+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:54.200218+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:54.200224+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:54.200230+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:54.200251+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:54.200710+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:54.200834+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:54.200867+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:54.200920+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:54.201212+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:54.201347+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:54.201498+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:54.201961+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:54.228865+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:54.272469+00:00", "trade", 13.065, 6000.0]
["2026-09-24T15:15:54.273270+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:54.273666+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:54.273727+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:54.315499+00:00", "trade", 13.065, 1000.0]
["2026-09-24T15:15:54.677639+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:54.677697+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:54.677933+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:54.677959+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:54.677979+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:54.678405+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:54.678429+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:54.678780+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:54.680035+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:55.144666+00:00", "trade", 13.0673, 100.0]
["2026-09-24T15:15:55.465465+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:55.611365+00:00", "trade", 13.065, 3.0]
["2026-09-24T15:15:56.327798+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:56.631265+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:56.879803+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:57.035659+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:57.113256+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:57.201904+00:00", "trade", 13.034, 100.0]
["2026-09-24T15:15:57.346855+00:00", "trade", 13.0673, 20.0]
["2026-09-24T15:15:57.347572+00:00", "trade", 13.06, 14.0]
["2026-09-24T15:15:57.976227+00:00", "trade", 13.07, 200.0]
["2026-09-24T15:15:57.976246+00:00", "trade", 13.07, 1.0]
["2026-09-24T15:15:57.976253+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:57.976259+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:57.976265+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:57.976281+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:57.976295+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:57.976302+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:57.976308+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:57.976314+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:57.976335+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:57.976782+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:57.976905+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:57.976912+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:57.976920+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:57.977037+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:57.977362+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:57.977435+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:57.977446+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:57.977508+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:58.347870+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:58.387320+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:58.396745+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:58.396791+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:58.397233+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:58.672405+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:58.673001+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:58.673160+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:58.675788+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:58.794944+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:58.810173+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:15:58.810625+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:58.810688+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:58.811083+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:59.175938+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:59.281876+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:15:59.284659+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:15:59.284697+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:59.285030+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:59.285137+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:59.285455+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:59.285612+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:59.285912+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:59.287224+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:59.287528+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:59.287695+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:15:59.287699+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:59.287721+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:59.288747+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:59.288882+00:00", "trade", 13.06, 200.0]
["2026-09-24T15:15:59.289355+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:59.289364+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:59.289372+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:59.289836+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:59.349402+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:59.391266+00:00", "trade", 13.0605, 4.0]
["2026-09-24T15:15:59.405942+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:59.427999+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:59.600570+00:00", "trade", 13.065, 200.0]
["2026-09-24T15:15:59.651434+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:59.651904+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:59.652088+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:59.652139+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:59.654353+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:59.691722+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:15:59.692469+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:59.693001+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:59.693240+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:59.693453+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:59.693741+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:59.711565+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:59.773195+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:59.773644+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:59.794507+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:59.794964+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:59.817543+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:59.849392+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:15:59.850203+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:00.034580+00:00", "trade", 13.0686, 1.0]
["2026-09-24T15:16:00.087564+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:00.087592+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:00.087603+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:00.089576+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:00.090522+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:00.090537+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:00.092076+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:00.092733+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:00.092744+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:00.100129+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:00.292587+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:00.292643+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:00.426044+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:00.543420+00:00", "trade", 13.07, 20.0]
["2026-09-24T15:16:00.549760+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:00.585261+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:00.587081+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:00.587108+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:00.796593+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:00.796691+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:00.797130+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:00.797167+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:00.839316+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:00.839767+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:01.019287+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:01.021881+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:01.027711+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:01.027784+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:01.195412+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:01.296063+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:01.317859+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:01.445874+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:01.446502+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:01.470901+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:01.471105+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:01.471200+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:01.471393+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:01.495627+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:01.601100+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:01.717861+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:01.937244+00:00", "trade", 13.065, 219.0]
["2026-09-24T15:16:01.938077+00:00", "trade", 13.065, 14.0]
["2026-09-24T15:16:01.940897+00:00", "trade", 13.0673, 1.0]
["2026-09-24T15:16:01.945424+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:16:01.945436+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:01.945437+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:16:01.945441+00:00", "trade", 13.07, 200.0]
["2026-09-24T15:16:01.945907+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:01.945920+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:01.945940+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:01.945958+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:01.946175+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:01.946247+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:01.947415+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:01.999032+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:01.999303+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:02.034605+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:02.083879+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:02.084348+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:02.084855+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:02.084863+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:02.084878+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:02.084890+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:02.139551+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:02.139616+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:02.139623+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:02.140001+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:02.140008+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:02.140071+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:02.140505+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:02.140954+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:02.186201+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:02.259689+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:02.374458+00:00", "trade", 13.065, 5.0]
["2026-09-24T15:16:02.375255+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:02.414251+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:02.414260+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:02.414318+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:02.414334+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:02.414716+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:02.414824+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:02.418755+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:02.443777+00:00", "trade", 13.06, 1.0]
["2026-09-24T15:16:02.444258+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:02.444287+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:02.455685+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:02.688854+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:02.689043+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:03.020583+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:03.023432+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:03.067180+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:03.132256+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:03.171232+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:03.181363+00:00", "trade", 13.0686, 1.0]
["2026-09-24T15:16:03.182204+00:00", "trade", 13.065, 41.0]
["2026-09-24T15:16:03.419394+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:03.448130+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:03.500866+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:03.501117+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:03.501144+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:03.501216+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:03.502660+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:03.541357+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:03.606445+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:03.607180+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:03.607252+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:03.616444+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:03.617075+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:03.660364+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:03.717773+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:03.730883+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:03.731625+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:03.732075+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:03.774156+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:03.778482+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:03.843436+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:04.005529+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:04.293786+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:04.311904+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:04.333589+00:00", "trade", 13.065, 1000.0]
["2026-09-24T15:16:04.394590+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:04.453011+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:04.453112+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:04.453497+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:04.454755+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:04.476863+00:00", "trade", 13.068, 100.0]
["2026-09-24T15:16:04.827504+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:04.828227+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:04.835911+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:04.857135+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:04.879036+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:04.926407+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:04.935472+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:04.964601+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:05.036288+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:05.045681+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:05.064094+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:05.066532+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:05.363745+00:00", "trade", 13.07, 10.0]
["2026-09-24T15:16:05.409777+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:16:05.409778+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:05.409791+00:00", "trade", 13.07, 80.0]
["2026-09-24T15:16:05.409808+00:00", "trade", 13.07, 20.0]
["2026-09-24T15:16:05.409828+00:00", "trade", 13.07, 1.0]
["2026-09-24T15:16:05.409830+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:05.409831+00:00", "trade", 13.07, 19.0]
["2026-09-24T15:16:05.409832+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:16:05.409839+00:00", "quote", 13.06, 13.08]
["2026-09-24T15:16:05.409956+00:00", "quote", 13.06, 13.08]
["2026-09-24T15:16:05.409964+00:00", "quote", 13.06, 13.08]
["2026-09-24T15:16:05.409990+00:00", "quote", 13.06, 13.08]
["2026-09-24T15:16:05.409999+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:05.410008+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:05.410036+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:05.410086+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:05.410170+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:05.410716+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:05.410722+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:05.410896+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:05.411014+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:05.411065+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:05.411247+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:05.411289+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:05.411344+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:05.412203+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:05.415540+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:05.416847+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:05.418715+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:05.421793+00:00", "trade", 13.075, 100.0]
["2026-09-24T15:16:05.429098+00:00", "trade", 13.075, 100.0]
["2026-09-24T15:16:05.435069+00:00", "trade", 13.08, 200.0]
["2026-09-24T15:16:05.435072+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:16:05.435076+00:00", "trade", 13.08, 50.0]
["2026-09-24T15:16:05.435094+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:16:05.435176+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:05.435216+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:05.435262+00:00", "trade", 13.08, 1.0]
["2026-09-24T15:16:05.435265+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:05.435283+00:00", "trade", 13.08, 1.0]
["2026-09-24T15:16:05.435333+00:00", "trade", 13.08, 12.0]
["2026-09-24T15:16:05.435334+00:00", "trade", 13.08, 75.0]
["2026-09-24T15:16:05.435335+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:16:05.435362+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:05.435399+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:05.435439+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:05.435554+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:05.435589+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:05.435671+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:16:05.435804+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:16:05.435854+00:00", "trade", 13.08, 75.0]
["2026-09-24T15:16:05.435854+00:00", "trade", 13.08, 2.0]
["2026-09-24T15:16:05.435885+00:00", "trade", 13.08, 73.0]
["2026-09-24T15:16:05.435898+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:16:05.435925+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:16:05.435975+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:16:05.436116+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:16:05.436231+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:16:05.436241+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:05.436299+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:05.436300+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:05.436472+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:05.436672+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:05.436818+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:05.437346+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:05.440093+00:00", "trade", 13.08, 19.0]
["2026-09-24T15:16:05.440754+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:05.440761+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:05.440769+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:05.440917+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:05.441344+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:05.449408+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:05.449543+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:05.449763+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:05.449919+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:05.449979+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:05.453582+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:05.467824+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:16:05.469944+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:05.473601+00:00", "trade", 13.09, 75.0]
["2026-09-24T15:16:05.473601+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:05.473602+00:00", "trade", 13.09, 500.0]
["2026-09-24T15:16:05.473604+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:16:05.473605+00:00", "trade", 13.09, 300.0]
["2026-09-24T15:16:05.473608+00:00", "trade", 13.09, 5.0]
["2026-09-24T15:16:05.473610+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:05.473612+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:05.473612+00:00", "trade", 13.09, 4200.0]
["2026-09-24T15:16:05.473618+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:05.473627+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:05.473634+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:05.473641+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:05.473649+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:05.473668+00:00", "trade", 13.09, 600.0]
["2026-09-24T15:16:05.473670+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:05.473675+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:05.473678+00:00", "trade", 13.09, 50.0]
["2026-09-24T15:16:05.473679+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:05.473681+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:05.473682+00:00", "trade", 13.09, 50.0]
["2026-09-24T15:16:05.473683+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:05.473684+00:00", "trade", 13.09, 500.0]
["2026-09-24T15:16:05.473687+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:05.473688+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:16:05.473694+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:05.473702+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:05.473723+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:05.473761+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:05.473774+00:00", "trade", 13.09, 25.0]
["2026-09-24T15:16:05.473776+00:00", "trade", 13.09, 25.0]
["2026-09-24T15:16:05.473858+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:05.473886+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:05.473894+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:05.473920+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:05.473978+00:00", "trade", 13.09, 25.0]
["2026-09-24T15:16:05.473979+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:05.473979+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:05.473980+00:00", "trade", 13.09, 7.0]
["2026-09-24T15:16:05.473981+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:05.474008+00:00", "trade", 13.09, 50.0]
["2026-09-24T15:16:05.474010+00:00", "trade", 13.09, 700.0]
["2026-09-24T15:16:05.474010+00:00", "trade", 13.09, 200.0]
["2026-09-24T15:16:05.474010+00:00", "trade", 13.09, 200.0]
["2026-09-24T15:16:05.474014+00:00", "trade", 13.09, 70.0]
["2026-09-24T15:16:05.474016+00:00", "trade", 13.09, 10.0]
["2026-09-24T15:16:05.474018+00:00", "trade", 13.09, 4.0]
["2026-09-24T15:16:05.474018+00:00", "trade", 13.09, 75.0]
["2026-09-24T15:16:05.474021+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:05.474094+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:05.474156+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:05.475215+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:05.475222+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:05.475570+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.475857+00:00", "trade", 13.09, 600.0]
["2026-09-24T15:16:05.476647+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.476694+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.477038+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.477107+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.477424+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.477742+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.478210+00:00", "trade", 13.095, 400.0]
["2026-09-24T15:16:05.479441+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.479460+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.480817+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.484499+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.487093+00:00", "trade", 13.095, 600.0]
["2026-09-24T15:16:05.490317+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.490528+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.490624+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.491288+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:05.491289+00:00", "trade", 13.09, 75.0]
["2026-09-24T15:16:05.491564+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.491626+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.491634+00:00", "trade", 13.095, 75.0]
["2026-09-24T15:16:05.491708+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.492874+00:00", "trade", 13.085, 389.0]
["2026-09-24T15:16:05.493476+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.495663+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.500835+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.504403+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.505486+00:00", "trade", 13.095, 389.0]
["2026-09-24T15:16:05.507368+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.507398+00:00", "trade", 13.09, 1000.0]
["2026-09-24T15:16:05.507421+00:00", "trade", 13.095, 389.0]
["2026-09-24T15:16:05.507450+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.507459+00:00", "trade", 13.095, 389.0]
["2026-09-24T15:16:05.507460+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.507512+00:00", "trade", 13.095, 389.0]
["2026-09-24T15:16:05.507559+00:00", "trade", 13.095, 389.0]
["2026-09-24T15:16:05.508293+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.508311+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.508520+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.512903+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.516438+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.517437+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.519797+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.538447+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.538482+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.538995+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.539547+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.539813+00:00", "trade", 13.095, 600.0]
["2026-09-24T15:16:05.540526+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.542547+00:00", "trade", 13.095, 389.0]
["2026-09-24T15:16:05.542610+00:00", "trade", 13.095, 389.0]
["2026-09-24T15:16:05.545408+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.545415+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.545429+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.545435+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.545443+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.545481+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.545492+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:05.545564+00:00", "trade", 13.095, 100.0]
["2026-09-24T15:16:05.548798+00:00", "trade", 13.09, 28.0]
["2026-09-24T15:16:05.550906+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.552599+00:00", "trade", 13.095, 40.0]
["2026-09-24T15:16:05.555882+00:00", "trade", 13.095, 389.0]
["2026-09-24T15:16:05.555895+00:00", "trade", 13.095, 389.0]
["2026-09-24T15:16:05.555979+00:00", "trade", 13.095, 171.0]
["2026-09-24T15:16:05.556000+00:00", "trade", 13.095, 211.0]
["2026-09-24T15:16:05.559026+00:00", "trade", 13.095, 178.0]
["2026-09-24T15:16:05.559045+00:00", "trade", 13.095, 218.0]
["2026-09-24T15:16:05.560206+00:00", "trade", 13.095, 600.0]
["2026-09-24T15:16:05.560540+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.560564+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.560683+00:00", "trade", 13.09, 2.0]
["2026-09-24T15:16:05.561156+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.563151+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.563949+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.565104+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.568509+00:00", "trade", 13.095, 14.0]
["2026-09-24T15:16:05.568520+00:00", "trade", 13.095, 389.0]
["2026-09-24T15:16:05.568717+00:00", "trade", 13.0925, 5.0]
["2026-09-24T15:16:05.569307+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.570931+00:00", "trade", 13.095, 389.0]
["2026-09-24T15:16:05.574900+00:00", "trade", 13.095, 389.0]
["2026-09-24T15:16:05.575700+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.580444+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.580457+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.580468+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.580476+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.580483+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.580492+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.580499+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.580512+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.580537+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.580540+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:16:05.580541+00:00", "trade", 13.1, 200.0]
["2026-09-24T15:16:05.580566+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:16:05.580566+00:00", "trade", 13.1, 9.0]
["2026-09-24T15:16:05.580570+00:00", "trade", 13.1, 68.0]
["2026-09-24T15:16:05.580570+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:16:05.580573+00:00", "trade", 13.1, 200.0]
["2026-09-24T15:16:05.580574+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:16:05.580578+00:00", "trade", 13.1, 5.0]
["2026-09-24T15:16:05.580578+00:00", "trade", 13.1, 28.0]
["2026-09-24T15:16:05.580580+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:16:05.580581+00:00", "trade", 13.1, 700.0]
["2026-09-24T15:16:05.580585+00:00", "trade", 13.1, 500.0]
["2026-09-24T15:16:05.580585+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:16:05.580635+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.580671+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.580678+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.580692+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.580725+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.580753+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.580888+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.580987+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.580995+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.581022+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.581078+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.581093+00:00", "trade", 13.1, 700.0]
["2026-09-24T15:16:05.581167+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.581184+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.581191+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.581206+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.581221+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.581228+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.581249+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.581337+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.581509+00:00", "trade", 13.1, 700.0]
["2026-09-24T15:16:05.582079+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.582081+00:00", "trade", 13.1, 700.0]
["2026-09-24T15:16:05.582118+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.582618+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.582656+00:00", "trade", 13.1, 700.0]
["2026-09-24T15:16:05.585733+00:00", "trade", 13.1, 600.0]
["2026-09-24T15:16:05.606410+00:00", "trade", 13.095, 100.0]
["2026-09-24T15:16:05.617652+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.618557+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.643511+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.643805+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.644949+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.743568+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.757201+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.757378+00:00", "trade", 13.095, 200.0]
["2026-09-24T15:16:05.758702+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.780300+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.785608+00:00", "trade", 13.1, 16.0]
["2026-09-24T15:16:05.789700+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.795853+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.816647+00:00", "trade", 13.1, 35.0]
["2026-09-24T15:16:05.821229+00:00", "trade", 13.1, 500.0]
["2026-09-24T15:16:05.821230+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.821231+00:00", "trade", 13.1, 920.0]
["2026-09-24T15:16:05.821236+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.821241+00:00", "trade", 13.1, 14.0]
["2026-09-24T15:16:05.821245+00:00", "trade", 13.1, 200.0]
["2026-09-24T15:16:05.821246+00:00", "trade", 13.1, 5.0]
["2026-09-24T15:16:05.821249+00:00", "trade", 13.1, 6.0]
["2026-09-24T15:16:05.821250+00:00", "trade", 13.1, 1.0]
["2026-09-24T15:16:05.821251+00:00", "trade", 13.1, 500.0]
["2026-09-24T15:16:05.821252+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:16:05.821270+00:00", "trade", 13.1, 46.0]
["2026-09-24T15:16:05.821313+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.821321+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.821336+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.821351+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.821358+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.821366+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.821402+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:05.821408+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:16:05.821420+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:05.821424+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:05.821432+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:05.821438+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:05.821446+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:05.821453+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:05.821460+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:05.821467+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:05.821474+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:05.821481+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:05.821487+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:05.821559+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:05.822000+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:05.822054+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:05.822063+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:05.822083+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:05.822217+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:05.822331+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:05.823100+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:05.825009+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:05.825992+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:05.833143+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:05.965027+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:05.975217+00:00", "trade", 13.105, 389.0]
["2026-09-24T15:16:05.978709+00:00", "trade", 13.105, 25.0]
["2026-09-24T15:16:05.982192+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:05.986437+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:05.986623+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.001524+00:00", "trade", 13.0355, 300.0]
["2026-09-24T15:16:06.002780+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.061868+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.076451+00:00", "trade", 13.11, 200.0]
["2026-09-24T15:16:06.076903+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.125405+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.255919+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.256422+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.256700+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.256729+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.270769+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.320565+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.322132+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.322578+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.355474+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.356057+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.367154+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.367178+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.367618+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.385308+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.385770+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.385846+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.402611+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.402633+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.402640+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.402950+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.404560+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.409229+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.410311+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.410339+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.415565+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.415665+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.439546+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.464088+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.469259+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.534487+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.534963+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.556245+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.605671+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.642998+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.646403+00:00", "trade", 13.105, 13.0]
["2026-09-24T15:16:06.647200+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.649115+00:00", "trade", 13.105, 87.0]
["2026-09-24T15:16:06.660371+00:00", "trade", 13.105, 10.0]
["2026-09-24T15:16:06.769034+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.848823+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.853967+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.855267+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.867962+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.881165+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.881561+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.886069+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.924065+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.924522+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.953381+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.995874+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:06.996191+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.004104+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.004258+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.037088+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.041329+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.043588+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.057363+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.057375+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.057970+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.060207+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.060352+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.060760+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.079446+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.079959+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.102726+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.112353+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.128567+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.133784+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.185672+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.218355+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.218412+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.239203+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.239659+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.249669+00:00", "trade", 13.11, 1.0]
["2026-09-24T15:16:07.249669+00:00", "trade", 13.11, 50.0]
["2026-09-24T15:16:07.249671+00:00", "trade", 13.11, 102.0]
["2026-09-24T15:16:07.249696+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.249712+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.249897+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.251024+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.251061+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.252256+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.252346+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.252629+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.261582+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.268393+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.309276+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.309484+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.309958+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.310023+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.349796+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.349858+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.349872+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.440878+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.441844+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.480902+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.481315+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.484139+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.502710+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.502763+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.522349+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.522358+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.553621+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.558337+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.584408+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.584462+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.592857+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.592881+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.593059+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.593491+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.609796+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.610413+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.618736+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.641300+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.661343+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.661440+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.690339+00:00", "trade", 13.11, 88.0]
["2026-09-24T15:16:07.691227+00:00", "trade", 13.1, 6.0]
["2026-09-24T15:16:07.691997+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.692054+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.692079+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.692813+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.692820+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.710870+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.756105+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.756162+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.769073+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.794574+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.795080+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.814678+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.818519+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.892803+00:00", "trade", 13.1064, 500.0]
["2026-09-24T15:16:07.915138+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:07.929189+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:08.002003+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:08.002018+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:08.003961+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:08.006368+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:08.009421+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:08.036445+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:08.118411+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:08.124812+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:08.125233+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:08.129835+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:08.429944+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:08.431393+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:08.431402+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:08.434826+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:08.435654+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:08.436128+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:08.487574+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:08.500374+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:08.578888+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:08.630154+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:08.665154+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:08.665256+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:08.679907+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:08.726073+00:00", "trade", 13.105, 400.0]
["2026-09-24T15:16:08.726727+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:08.726893+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:08.726905+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:08.726920+00:00", "trade", 13.105, 3.0]
["2026-09-24T15:16:08.727179+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:08.828588+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:08.829425+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:08.831590+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:08.835695+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:08.849257+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:08.869248+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:08.943792+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:08.970885+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:09.014404+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:09.032618+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:09.075376+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:09.075984+00:00", "trade", 13.105, 6000.0]
["2026-09-24T15:16:09.076948+00:00", "trade", 13.105, 1.0]
["2026-09-24T15:16:09.098398+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:09.136456+00:00", "trade", 13.1099, 1000.0]
["2026-09-24T15:16:09.139805+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:09.370245+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:09.370788+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:09.370828+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:09.371288+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:09.386224+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:09.619259+00:00", "trade", 13.105, 1.0]
["2026-09-24T15:16:09.719572+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:09.822159+00:00", "trade", 13.105, 570.0]
["2026-09-24T15:16:09.889506+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:09.895032+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:10.121937+00:00", "trade", 13.0359, 41.0]
["2026-09-24T15:16:10.123403+00:00", "trade", 13.105, 300.0]
["2026-09-24T15:16:10.304802+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:10.305908+00:00", "trade", 13.1, 74.0]
["2026-09-24T15:16:10.305910+00:00", "trade", 13.1, 75.0]
["2026-09-24T15:16:10.305911+00:00", "trade", 13.1, 200.0]
["2026-09-24T15:16:10.305913+00:00", "trade", 13.1, 120.0]
["2026-09-24T15:16:10.305917+00:00", "trade", 13.1, 10.0]
["2026-09-24T15:16:10.305944+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:10.305951+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:10.305958+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:10.305964+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:10.305970+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:10.305976+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:10.305984+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:10.306005+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:10.306011+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:10.306017+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:10.306024+00:00", "quote", 13.1, 13.11]
["2026-09-24T15:16:10.306031+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:16:10.306038+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:16:10.306044+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:16:10.306052+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:16:10.306058+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:16:10.306064+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:16:10.306071+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:16:10.306078+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:16:10.306084+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:16:10.306115+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:16:10.306135+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:16:10.306168+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:16:10.306176+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:16:10.306191+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:16:10.306194+00:00", "trade", 13.1, 75.0]
["2026-09-24T15:16:10.306198+00:00", "trade", 13.1, 19.0]
["2026-09-24T15:16:10.306205+00:00", "trade", 13.1, 77.0]
["2026-09-24T15:16:10.306207+00:00", "trade", 13.1, 200.0]
["2026-09-24T15:16:10.306353+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:16:10.306357+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:16:10.306401+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:16:10.306443+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:16:10.306484+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:16:10.306485+00:00", "trade", 13.1, 3.0]
["2026-09-24T15:16:10.306490+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:16:10.306494+00:00", "trade", 13.1, 75.0]
["2026-09-24T15:16:10.306496+00:00", "trade", 13.1, 75.0]
["2026-09-24T15:16:10.306496+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:16:10.306497+00:00", "quote", 13.1, 13.1]
["2026-09-24T15:16:10.306500+00:00", "trade", 13.1, 15.0]
["2026-09-24T15:16:10.306500+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:10.306501+00:00", "trade", 13.1, 100.0]
["2026-09-24T15:16:10.306504+00:00", "trade", 13.1, 20.0]
["2026-09-24T15:16:10.306534+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:10.306634+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:10.306716+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:10.306747+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:10.306944+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:10.306971+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:10.306984+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:10.306997+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:10.307040+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:10.307050+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:10.307142+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:10.307738+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:10.307913+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:10.308753+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:10.309129+00:00", "trade", 13.095, 100.0]
["2026-09-24T15:16:10.309133+00:00", "trade", 13.095, 100.0]
["2026-09-24T15:16:10.309161+00:00", "trade", 13.095, 100.0]
["2026-09-24T15:16:10.310169+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:10.310349+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:10.310935+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:10.315956+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:10.319781+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:10.338380+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:10.338405+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:10.344706+00:00", "trade", 13.095, 100.0]
["2026-09-24T15:16:10.406086+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:10.421036+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:10.520184+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:10.520462+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:10.521022+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:10.531504+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:10.563324+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:10.665222+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:10.926603+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:10.927139+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:11.043505+00:00", "trade", 13.0999, 50.0]
["2026-09-24T15:16:11.346875+00:00", "trade", 13.0361, 100.0]
["2026-09-24T15:16:11.347781+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:11.348237+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:11.408752+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:11.509499+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:11.509961+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:11.575011+00:00", "trade", 13.095, 600.0]
["2026-09-24T15:16:11.575747+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:11.889655+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:11.890165+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:11.890214+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:11.920197+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:11.943462+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:11.986313+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.030635+00:00", "trade", 13.095, 75.0]
["2026-09-24T15:16:12.250905+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.254683+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.254768+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.326608+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.327051+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.330740+00:00", "trade", 13.1, 20.0]
["2026-09-24T15:16:12.350887+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.378445+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:12.378940+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.379004+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.379016+00:00", "trade", 13.09, 16.0]
["2026-09-24T15:16:12.379016+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.379402+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.379413+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.380013+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.408044+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.408544+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.408552+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.413535+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.413666+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.413679+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.413990+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.413998+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.414029+00:00", "trade", 13.09, 11.0]
["2026-09-24T15:16:12.414037+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:16:12.414153+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.414419+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.414473+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.414913+00:00", "trade", 13.09, 5.0]
["2026-09-24T15:16:12.415294+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.501173+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.507565+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.599197+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.599656+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.604951+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.605051+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.687025+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.725175+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.725475+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.744071+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.787988+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.788445+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.788458+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.806579+00:00", "trade", 13.0927, 2.0]
["2026-09-24T15:16:12.836824+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.875300+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.906760+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.906816+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.907447+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.936643+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.936670+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.937166+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.937220+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.937519+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.937790+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.952093+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.952549+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.991114+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.992695+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.994228+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.994255+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:12.995223+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.007757+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.073330+00:00", "trade", 13.0268, 19.0]
["2026-09-24T15:16:13.081586+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.089797+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.118327+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.118355+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.118561+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.142076+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.147055+00:00", "trade", 13.0361, 500.0]
["2026-09-24T15:16:13.220483+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.262981+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.266612+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.266633+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.266647+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.268342+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.297931+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.297958+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.298460+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.298699+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.299175+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.299184+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.378229+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.424814+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.424872+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.424899+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.428520+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.473483+00:00", "trade", 13.0927, 25.0]
["2026-09-24T15:16:13.522602+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.522628+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.523348+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.572787+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.659390+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.659474+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.659554+00:00", "trade", 13.09, 200.0]
["2026-09-24T15:16:13.659825+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.659851+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.660072+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.660104+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.660117+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.660211+00:00", "trade", 13.095, 9.0]
["2026-09-24T15:16:13.660423+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.660513+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.660616+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.660814+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.661914+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.662047+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.692263+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.692277+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.704981+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.705687+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.706165+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.770898+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.788932+00:00", "trade", 13.095, 300.0]
["2026-09-24T15:16:13.788945+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.788971+00:00", "trade", 13.095, 300.0]
["2026-09-24T15:16:13.788977+00:00", "trade", 13.095, 300.0]
["2026-09-24T15:16:13.789157+00:00", "trade", 13.095, 300.0]
["2026-09-24T15:16:13.789159+00:00", "trade", 13.095, 300.0]
["2026-09-24T15:16:13.789328+00:00", "trade", 13.095, 300.0]
["2026-09-24T15:16:13.789352+00:00", "trade", 13.095, 300.0]
["2026-09-24T15:16:13.789396+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.789611+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.789732+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.789790+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.789841+00:00", "trade", 13.095, 300.0]
["2026-09-24T15:16:13.789892+00:00", "trade", 13.095, 300.0]
["2026-09-24T15:16:13.790291+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.790844+00:00", "trade", 13.095, 600.0]
["2026-09-24T15:16:13.792826+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:13.792886+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:13.793021+00:00", "trade", 13.09, 402.0]
["2026-09-24T15:16:13.793079+00:00", "trade", 13.09, 200.0]
["2026-09-24T15:16:13.793087+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:13.793252+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.793360+00:00", "trade", 13.09, 500.0]
["2026-09-24T15:16:13.793526+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:13.793585+00:00", "trade", 13.09, 54.0]
["2026-09-24T15:16:13.793598+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.793781+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.793859+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.793876+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.794559+00:00", "trade", 13.0939, 500.0]
["2026-09-24T15:16:13.794702+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:13.794734+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:13.794736+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.794737+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.794740+00:00", "trade", 13.09, 200.0]
["2026-09-24T15:16:13.794747+00:00", "trade", 13.09, 200.0]
["2026-09-24T15:16:13.794754+00:00", "trade", 13.09, 44.0]
["2026-09-24T15:16:13.794928+00:00", "trade", 13.0939, 100.0]
["2026-09-24T15:16:13.794968+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.795242+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.795349+00:00", "trade", 13.0939, 100.0]
["2026-09-24T15:16:13.795579+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.795646+00:00", "trade", 13.0939, 100.0]
["2026-09-24T15:16:13.795698+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.795708+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.795724+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.795759+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.795774+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.795915+00:00", "trade", 13.0939, 100.0]
["2026-09-24T15:16:13.796071+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.796144+00:00", "trade", 13.0939, 54.0]
["2026-09-24T15:16:13.796178+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.796215+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.796321+00:00", "trade", 13.0939, 200.0]
["2026-09-24T15:16:13.796531+00:00", "trade", 13.0939, 100.0]
["2026-09-24T15:16:13.796667+00:00", "trade", 13.0939, 402.0]
["2026-09-24T15:16:13.796899+00:00", "trade", 13.0939, 400.0]
["2026-09-24T15:16:13.797283+00:00", "trade", 13.0939, 100.0]
["2026-09-24T15:16:13.797706+00:00", "trade", 13.0939, 100.0]
["2026-09-24T15:16:13.797934+00:00", "trade", 13.0939, 200.0]
["2026-09-24T15:16:13.798180+00:00", "trade", 13.0939, 200.0]
["2026-09-24T15:16:13.798440+00:00", "trade", 13.0939, 44.0]
["2026-09-24T15:16:13.802999+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:13.803759+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.804043+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.805155+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.805605+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.911417+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.920837+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.942305+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.964930+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.965379+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.968527+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.970508+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:13.984041+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:14.032293+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:14.032817+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:14.035926+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:14.125055+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:14.125508+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:14.125530+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:14.198476+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:14.263555+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:14.264249+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:14.287655+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:14.340825+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:14.341291+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:14.342793+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:14.343242+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:14.374331+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:14.374788+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:14.425143+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:14.425529+00:00", "trade", 13.09, 75.0]
["2026-09-24T15:16:14.425587+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:14.425594+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:14.425610+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:14.425777+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:14.425784+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:14.425784+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:14.425799+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:14.425806+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:14.425813+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:14.425819+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:14.425826+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:14.425833+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:14.425840+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:14.425847+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:14.425853+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:14.425866+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:14.425884+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:14.425909+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:14.425987+00:00", "trade", 13.09, 351.0]
["2026-09-24T15:16:14.425987+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:14.425989+00:00", "trade", 13.09, 359.0]
["2026-09-24T15:16:14.425992+00:00", "trade", 13.09, 141.0]
["2026-09-24T15:16:14.425993+00:00", "trade", 13.09, 98.0]
["2026-09-24T15:16:14.425995+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:14.426002+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:14.426009+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:14.426011+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:16:14.426014+00:00", "trade", 13.09, 401.0]
["2026-09-24T15:16:14.426015+00:00", "trade", 13.09, 189.0]
["2026-09-24T15:16:14.426027+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:14.426029+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:14.426050+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:14.426050+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:14.426061+00:00", "trade", 13.09, 500.0]
["2026-09-24T15:16:14.426064+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:14.426069+00:00", "trade", 13.09, 500.0]
["2026-09-24T15:16:14.426069+00:00", "trade", 13.09, 6.0]
["2026-09-24T15:16:14.426071+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.426077+00:00", "trade", 13.09, 126.0]
["2026-09-24T15:16:14.426078+00:00", "trade", 13.09, 500.0]
["2026-09-24T15:16:14.426085+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:14.426099+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:14.426123+00:00", "trade", 13.095, 383.0]
["2026-09-24T15:16:14.426125+00:00", "trade", 13.09, 6.0]
["2026-09-24T15:16:14.426141+00:00", "trade", 13.09, 500.0]
["2026-09-24T15:16:14.426160+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:14.426170+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.426175+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.426181+00:00", "trade", 13.095, 222.0]
["2026-09-24T15:16:14.426189+00:00", "trade", 13.095, 378.0]
["2026-09-24T15:16:14.426199+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:14.426202+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:16:14.426219+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.426221+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.426227+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.426234+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.426240+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.426247+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.426267+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.426274+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.426282+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.426291+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.426298+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.426332+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.426366+00:00", "trade", 13.09, 48.0]
["2026-09-24T15:16:14.426378+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.426385+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.426395+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.426423+00:00", "trade", 13.09, 75.0]
["2026-09-24T15:16:14.426489+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.426496+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.426634+00:00", "trade", 13.09, 75.0]
["2026-09-24T15:16:14.426638+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.426667+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.426775+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.426817+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.426824+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.426836+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.426865+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.426885+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.426901+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.427117+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.427346+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.427760+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.427977+00:00", "trade", 13.09, 811.0]
["2026-09-24T15:16:14.428045+00:00", "trade", 13.09, 189.0]
["2026-09-24T15:16:14.428083+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.428440+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.428466+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.428503+00:00", "trade", 13.09, 51.0]
["2026-09-24T15:16:14.428523+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.429056+00:00", "trade", 13.09, 207.0]
["2026-09-24T15:16:14.430273+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.430665+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.446429+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.447075+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.447170+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.447178+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.447185+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.447199+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.447212+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.447226+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.447352+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.460227+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.460252+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.565576+00:00", "trade", 13.0355, 25.0]
["2026-09-24T15:16:14.671225+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.691785+00:00", "trade", 13.0899, 20.0]
["2026-09-24T15:16:14.714101+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.714110+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:14.719494+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:15.107318+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:15.107442+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:15.107517+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:16:15.107531+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.107583+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.107593+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.107600+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.107684+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.107703+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.107769+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.107801+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.107810+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.107828+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.107900+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.107907+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.107918+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.107932+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.107986+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.108000+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.108497+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.109154+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.109615+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.111650+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.155260+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.155815+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.185829+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.216060+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.225721+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.244929+00:00", "trade", 13.095, 300.0]
["2026-09-24T15:16:15.245614+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.287576+00:00", "trade", 13.095, 300.0]
["2026-09-24T15:16:15.288390+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.288837+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.289205+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.289313+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.289934+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.414803+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.415965+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.416268+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.416739+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.416824+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.417102+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.417141+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.417634+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.417738+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.417745+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.432927+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.436095+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.467466+00:00", "trade", 13.09, 48.0]
["2026-09-24T15:16:15.467467+00:00", "trade", 13.09, 605.0]
["2026-09-24T15:16:15.467503+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.467563+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.467611+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:15.467620+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:15.467628+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:15.467637+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:15.467645+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:15.467652+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:15.467659+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:15.467674+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:15.467690+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:15.467709+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:15.467947+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:15.468034+00:00", "trade", 13.09, 15.0]
["2026-09-24T15:16:15.469397+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:15.469473+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:15.469686+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:15.469859+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:15.469915+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:15.469934+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:15.469953+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:15.470608+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:15.472725+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:15.474629+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:16:15.476213+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:15.476770+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:15.499489+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:15.522247+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:15.544607+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:15.545578+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:15.546023+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:15.567534+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:15.567958+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:15.567972+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:15.567993+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:15.568000+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:15.568006+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:15.568078+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:16:15.568092+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.568138+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.568153+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.568230+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.568251+00:00", "trade", 13.09, 75.0]
["2026-09-24T15:16:15.568405+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.568425+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.568432+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.568442+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.568449+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.568464+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.568478+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.568502+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.568508+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.568515+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.568525+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.568542+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.568557+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.568569+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.568658+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.568963+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.569003+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.569022+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.569135+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.569422+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.569520+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.569885+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.569931+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.569986+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.571668+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.571734+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.572179+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.572390+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.573535+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.586367+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.600894+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.636251+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.638596+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.638698+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.638825+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.639103+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.639461+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.639531+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.640323+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.654605+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.657678+00:00", "trade", 13.095, 300.0]
["2026-09-24T15:16:15.683107+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.831574+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.885021+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.886911+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.917457+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.917883+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:15.970271+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:16.143348+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:16.143434+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:16.143801+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:16.522897+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:16.522963+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:16.523031+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:16.523170+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:16.523539+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:16.523951+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:16.523992+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:16.524391+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:16.533559+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:16.561404+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:16.561701+00:00", "trade", 13.1, 75.0]
["2026-09-24T15:16:16.562267+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:16.562281+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:16.562560+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:16.642471+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:16.988620+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:17.032485+00:00", "trade", 13.095, 100.0]
["2026-09-24T15:16:17.429937+00:00", "trade", 13.095, 1.0]
["2026-09-24T15:16:17.536529+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:17.536603+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:17.536631+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:17.536870+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:17.537152+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:17.537249+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:17.538241+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:17.538444+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:17.539400+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:17.540389+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:17.540412+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:17.542250+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:17.542885+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:17.543888+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:17.546554+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:17.550866+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:17.561525+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:17.561533+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:17.561539+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:17.561556+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:17.561577+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:17.561622+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:17.561634+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:17.561642+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:17.561665+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:17.561672+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:17.561680+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:17.561687+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:17.561715+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:17.561721+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:17.561724+00:00", "trade", 13.09, 19.0]
["2026-09-24T15:16:17.561728+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:17.561739+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:17.561798+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:17.561804+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:17.562024+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:17.562068+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:17.562101+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:17.562115+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:17.562155+00:00", "trade", 13.085, 33.0]
["2026-09-24T15:16:17.562184+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:17.562278+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:17.562335+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:17.562511+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:17.562849+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:17.563077+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:17.563524+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:17.629899+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:17.632472+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:17.635308+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:17.636230+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:16:17.883651+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:17.883679+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:17.883936+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:17.884058+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:17.884191+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:17.902802+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:17.960932+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:17.961004+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:18.230681+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:18.230933+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:18.230943+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:16:18.230949+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:18.230995+00:00", "trade", 13.09, 75.0]
["2026-09-24T15:16:18.231005+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:18.231031+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:18.231037+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:18.231043+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:18.231056+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:18.231059+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:18.231064+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:18.231071+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:18.231078+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:18.231085+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:18.231100+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:18.231138+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:18.231144+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:18.231145+00:00", "trade", 13.09, 75.0]
["2026-09-24T15:16:18.231184+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:18.231243+00:00", "trade", 13.09, 75.0]
["2026-09-24T15:16:18.231437+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:18.231459+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:18.231481+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:18.231684+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:18.233030+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:18.233354+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:18.233773+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:18.233797+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:18.234240+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:18.236364+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:18.247095+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:18.247404+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:18.247598+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:18.247623+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:18.251164+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:18.251191+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:18.251198+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:18.306947+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:18.462884+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:18.463656+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:18.522261+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:18.567288+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:18.632995+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:18.735060+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:18.837365+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:19.020282+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:19.036871+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:19.037227+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:19.042976+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:19.043004+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:19.049801+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:19.248238+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:19.248776+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:19.248786+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:19.248918+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:19.262885+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:19.485358+00:00", "trade", 13.1, 20.0]
["2026-09-24T15:16:19.485358+00:00", "trade", 13.1, 280.0]
["2026-09-24T15:16:19.485376+00:00", "trade", 13.1, 1.0]
["2026-09-24T15:16:19.485383+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:19.485389+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:19.485396+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:19.485402+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:19.485408+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:19.485430+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:19.485436+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:19.485442+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:19.485449+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:19.485456+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:19.485463+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:19.485835+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:19.485932+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:19.485948+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:19.486008+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:19.486032+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:19.486335+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:19.486662+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:19.486910+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:19.487606+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:19.488065+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:19.496477+00:00", "trade", 13.1, 75.0]
["2026-09-24T15:16:19.496478+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:19.496529+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:19.497229+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:19.497243+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:19.628973+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:19.628997+00:00", "trade", 13.095, 389.0]
["2026-09-24T15:16:19.629002+00:00", "trade", 13.095, 11.0]
["2026-09-24T15:16:19.642975+00:00", "trade", 13.095, 100.0]
["2026-09-24T15:16:19.664201+00:00", "trade", 13.095, 389.0]
["2026-09-24T15:16:19.693643+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:19.765335+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:19.765364+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:20.018664+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:20.330962+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:20.331510+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:20.332045+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:20.332495+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:20.357151+00:00", "trade", 13.095, 100.0]
["2026-09-24T15:16:20.358009+00:00", "trade", 13.095, 100.0]
["2026-09-24T15:16:20.576330+00:00", "trade", 13.095, 100.0]
["2026-09-24T15:16:20.675784+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:20.768014+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:20.863467+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:20.863934+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:20.864395+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:20.956686+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:20.957139+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:20.957578+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:20.985973+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:20.986242+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:20.986256+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:20.986465+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:20.986510+00:00", "trade", 13.09, 9.0]
["2026-09-24T15:16:20.986644+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:20.986823+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:20.986893+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:20.987311+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:20.987350+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:20.987397+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:20.987477+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:20.987769+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:20.987789+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:20.987831+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:20.987865+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:20.998930+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.044111+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.044117+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.044137+00:00", "trade", 13.09, 75.0]
["2026-09-24T15:16:21.044139+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.044145+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.044600+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.044607+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.044643+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.044662+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.044669+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.046602+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.073634+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.074162+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.074224+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.074255+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.074284+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.074295+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.074340+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.074712+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.074728+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.074788+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.074823+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.074837+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.075111+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.075316+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.075771+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.075857+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.176770+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.333848+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.337014+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.395601+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.570226+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.570260+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.570775+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.570797+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.570840+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.571299+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.571478+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.572809+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.572818+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.578285+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.630232+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.640456+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.704413+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.704926+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.704948+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.705430+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.705474+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.705485+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.705923+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.705935+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.714860+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.838960+00:00", "trade", 13.09, 20.0]
["2026-09-24T15:16:21.839687+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.839875+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.840192+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.840201+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.840233+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.840247+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.840647+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.840694+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.843558+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.930771+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:21.934067+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.003949+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.003970+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.004349+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.004355+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.004362+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.004368+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.004375+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.004382+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.004388+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.004395+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.004402+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.004408+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.004415+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.004453+00:00", "trade", 13.09, 8.0]
["2026-09-24T15:16:22.004455+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:22.004455+00:00", "trade", 13.09, 20.0]
["2026-09-24T15:16:22.004458+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.004465+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.004471+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.004478+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.004485+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.004492+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.004495+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:22.004498+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.004505+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.004599+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:16:22.004644+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:22.004663+00:00", "trade", 13.09, 25.0]
["2026-09-24T15:16:22.004877+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:22.004890+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:22.004904+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:22.005104+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:22.005130+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:22.005163+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:22.005202+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:22.005210+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:22.005686+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:22.006417+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:22.007261+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:22.029575+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:22.029646+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:22.040617+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:22.040963+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:22.040976+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:22.040983+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:22.040989+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:22.040996+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:22.040997+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:22.040998+00:00", "trade", 13.09, 200.0]
["2026-09-24T15:16:22.041002+00:00", "trade", 13.09, 27.0]
["2026-09-24T15:16:22.041002+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:22.041004+00:00", "trade", 13.09, 8.0]
["2026-09-24T15:16:22.041053+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:22.041054+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:22.041056+00:00", "trade", 13.09, 75.0]
["2026-09-24T15:16:22.041058+00:00", "trade", 13.09, 300.0]
["2026-09-24T15:16:22.041073+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:22.041098+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:22.041112+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:22.041113+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:22.041122+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:22.041137+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:22.041144+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:22.041150+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:22.041157+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:22.041164+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:22.041172+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:22.041179+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:22.041181+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:22.041204+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:22.041204+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.041462+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.041469+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.041477+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.041520+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.041526+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.041557+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.041617+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.041649+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.041693+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.041906+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.042077+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.042602+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.043061+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.044190+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.044421+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.045485+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.071341+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.116877+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.117187+00:00", "trade", 13.095, 200.0]
["2026-09-24T15:16:22.117346+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.119149+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.199674+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.205374+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.307139+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.316094+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.316402+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.316616+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.327441+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.329956+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.350717+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:22.751650+00:00", "trade", 13.0928, 1.0]
["2026-09-24T15:16:22.776869+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:23.335503+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:23.335980+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:23.336077+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:23.336098+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:23.336729+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:23.409770+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:23.410747+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:23.411080+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:23.411105+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:23.412596+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:23.538712+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:23.581193+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:23.581295+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:23.594753+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:23.594780+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:23.644060+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:23.756333+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.014096+00:00", "trade", 13.1, 20.0]
["2026-09-24T15:16:24.014989+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.015117+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.040598+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.040630+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.051735+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.052529+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.054557+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.055200+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.448162+00:00", "trade", 13.09, 200.0]
["2026-09-24T15:16:24.448230+00:00", "trade", 13.09, 200.0]
["2026-09-24T15:16:24.448361+00:00", "trade", 13.09, 387.0]
["2026-09-24T15:16:24.448700+00:00", "trade", 13.095, 200.0]
["2026-09-24T15:16:24.448707+00:00", "trade", 13.095, 100.0]
["2026-09-24T15:16:24.448714+00:00", "trade", 13.095, 200.0]
["2026-09-24T15:16:24.448724+00:00", "trade", 13.095, 387.0]
["2026-09-24T15:16:24.448943+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.448971+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.449010+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.449051+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.449054+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.449392+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.449398+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.449511+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.449630+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.449644+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.449691+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:24.449693+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:24.449693+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:24.449845+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.450009+00:00", "trade", 13.095, 400.0]
["2026-09-24T15:16:24.450075+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.450082+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.450084+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.450089+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.450106+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.450110+00:00", "trade", 13.09, 27.0]
["2026-09-24T15:16:24.450110+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.450115+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:24.450117+00:00", "trade", 13.09, 8.0]
["2026-09-24T15:16:24.450125+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:24.450135+00:00", "trade", 13.09, 165.0]
["2026-09-24T15:16:24.450141+00:00", "trade", 13.095, 100.0]
["2026-09-24T15:16:24.450174+00:00", "trade", 13.095, 100.0]
["2026-09-24T15:16:24.450195+00:00", "trade", 13.095, 100.0]
["2026-09-24T15:16:24.450222+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:16:24.450227+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.450369+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.450382+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.450395+00:00", "trade", 13.09, 152.0]
["2026-09-24T15:16:24.450417+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.450469+00:00", "trade", 13.09, 75.0]
["2026-09-24T15:16:24.450471+00:00", "trade", 13.09, 25.0]
["2026-09-24T15:16:24.450487+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.450507+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.450508+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:24.450538+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:24.450542+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:16:24.450587+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:24.450613+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:24.450632+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:24.450644+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:24.450707+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:24.450714+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:24.450721+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:24.450803+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:24.450899+00:00", "trade", 13.095, 152.0]
["2026-09-24T15:16:24.451001+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:24.451103+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:24.451112+00:00", "trade", 13.09, 75.0]
["2026-09-24T15:16:24.451226+00:00", "trade", 13.09, 8.0]
["2026-09-24T15:16:24.451227+00:00", "trade", 13.09, 928.0]
["2026-09-24T15:16:24.451229+00:00", "trade", 13.09, 75.0]
["2026-09-24T15:16:24.451230+00:00", "trade", 13.09, 300.0]
["2026-09-24T15:16:24.451736+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:24.451762+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:24.451774+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:24.451781+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:24.451785+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:24.451789+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:24.451795+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:24.451802+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:24.451809+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:24.451817+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:24.451828+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:24.451829+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:24.452006+00:00", "trade", 13.09, 10.0]
["2026-09-24T15:16:24.452315+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:24.452497+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:24.452520+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:24.452626+00:00", "trade", 13.085, 389.0]
["2026-09-24T15:16:24.452650+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:24.453313+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:24.454234+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:24.458546+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:24.458769+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:16:24.458828+00:00", "trade", 13.085, 86.0]
["2026-09-24T15:16:24.458835+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:16:24.458878+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:16:24.459355+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:16:24.460631+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:16:24.495749+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:24.496447+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:24.657838+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:16:24.657911+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.657926+00:00", "trade", 13.09, 75.0]
["2026-09-24T15:16:24.657927+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.657928+00:00", "trade", 13.09, 389.0]
["2026-09-24T15:16:24.657977+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.657986+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.657994+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.658001+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.658008+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.658017+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.658023+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.658030+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.658045+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.658053+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.658560+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.658612+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.658630+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.658637+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.658661+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.660311+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.660685+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.660711+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.661516+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.662387+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.663102+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.673161+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.673179+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.693528+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.693535+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.782387+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.782400+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.782491+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.782600+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.782884+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.783051+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.783119+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.783552+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.783580+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.783599+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.791066+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.795541+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.816830+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.816924+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.821756+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.825167+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.857788+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.859882+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.871518+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:24.889236+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.019496+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.019960+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.020029+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.020037+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.020044+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.020093+00:00", "trade", 13.09, 7.0]
["2026-09-24T15:16:25.020100+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:16:25.020476+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.020512+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.020524+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.020542+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.020624+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.020930+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.041990+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.046367+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.046484+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:16:25.046500+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:25.046542+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:25.046560+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:25.046590+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:25.046674+00:00", "trade", 13.09, 75.0]
["2026-09-24T15:16:25.046690+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:25.046752+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:25.046759+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:25.046808+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:25.047022+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:25.047198+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:25.047450+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:25.047507+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:25.048107+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:25.048543+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:25.078524+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:25.103070+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:25.103571+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:25.104018+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:25.105881+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:25.106242+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:25.106320+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:25.106341+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:25.106410+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:25.106427+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:16:25.106439+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:16:25.106441+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.106443+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.106453+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:25.106460+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:25.106477+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:25.106488+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:25.106495+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:25.106521+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:25.106571+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:25.106793+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:25.106800+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:25.106824+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:25.106996+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:25.109534+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:25.155785+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:25.155856+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:25.155936+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:25.156626+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:25.353582+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:25.353596+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:25.353608+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:25.353620+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:25.353631+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:16:25.353654+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.353668+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.353675+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.353873+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.354007+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.354339+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.354377+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.354683+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.354744+00:00", "trade", 13.09, 389.0]
["2026-09-24T15:16:25.354768+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.355206+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.355421+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.355662+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.356113+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.361679+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.388071+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.388528+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.461824+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.462382+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.462550+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.462573+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.462580+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.462586+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.462614+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.463039+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.463230+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.463416+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.463496+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.463520+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.496039+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.506768+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.506775+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.638634+00:00", "trade", 13.095, 2000.0]
["2026-09-24T15:16:25.639435+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.755513+00:00", "trade", 13.095, 400.0]
["2026-09-24T15:16:25.755581+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.756124+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.756307+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.756337+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.869740+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.870117+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.870626+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.870654+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.870668+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.871087+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.871109+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.989210+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.989460+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.989916+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.989969+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.990001+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.990118+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.990172+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.990205+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.990424+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.990442+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.990609+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.990622+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.990870+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.991500+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:25.992343+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:26.072321+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:26.072380+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:26.072511+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:26.072775+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:26.073033+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:26.073056+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:26.073860+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:26.117060+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:26.117103+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:26.117559+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:26.117589+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:26.118036+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:26.118048+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:26.247729+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:26.247745+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:26.247989+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:26.248248+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:26.248492+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:26.248515+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:26.248622+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:26.249109+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:26.249124+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:26.249393+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:26.250030+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:26.489484+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:26.678803+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.018538+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.030155+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.134481+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.138436+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.146688+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.150578+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.302638+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.302847+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.303334+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.335018+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.359138+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.359595+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.359634+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.359662+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.377653+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.377995+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.378170+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.378480+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.379908+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.401746+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.402243+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.402249+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.402283+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.402398+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.402786+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.402876+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.402909+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.411674+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.412128+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.412141+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.429890+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.430397+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.430417+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.430848+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.430876+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.473717+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.475632+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.574524+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.575821+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.582367+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.582776+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.583273+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.583282+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.583323+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.583377+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.583858+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.683497+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.683942+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.683954+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.730132+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.814016+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.814259+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.826112+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.885038+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.900407+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.903246+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.903800+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.904257+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:27.913589+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:28.001718+00:00", "trade", 13.095, 100.0]
["2026-09-24T15:16:28.002373+00:00", "trade", 13.095, 600.0]
["2026-09-24T15:16:28.024199+00:00", "trade", 13.095, 600.0]
["2026-09-24T15:16:28.136691+00:00", "trade", 13.1, 1000.0]
["2026-09-24T15:16:28.141566+00:00", "trade", 13.1, 200.0]
["2026-09-24T15:16:28.173609+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:28.496068+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:28.831760+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:28.992605+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:28.993081+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:29.141511+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:29.195715+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:29.507868+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:29.507928+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:29.508390+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:29.508586+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:29.534130+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:29.539226+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:29.539245+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:29.539675+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:29.540129+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:29.540130+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:29.540155+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:29.540588+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:29.540641+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:29.540699+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:29.541158+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:29.541172+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:29.543567+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:29.544069+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:29.544248+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:29.544534+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:29.544729+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:29.544959+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:29.545516+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:29.575166+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:29.576171+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:29.579022+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:29.671758+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:29.695840+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:29.695854+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:29.807348+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:29.941495+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:30.405378+00:00", "trade", 13.095, 199.0]
["2026-09-24T15:16:30.408060+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:30.408505+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:30.421431+00:00", "trade", 13.09, 1000.0]
["2026-09-24T15:16:30.442686+00:00", "trade", 13.037, 100.0]
["2026-09-24T15:16:30.753887+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:30.754361+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:30.754369+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:30.754825+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:30.975362+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:31.097751+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:31.210805+00:00", "trade", 13.09, 9.0]
["2026-09-24T15:16:31.211631+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:31.211641+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:31.230500+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:31.281955+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:31.281980+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:31.556339+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:31.556809+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:31.557255+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:31.562105+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:31.783630+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:31.785178+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:31.963598+00:00", "trade", 13.09, 4.0]
["2026-09-24T15:16:31.963599+00:00", "trade", 13.09, 75.0]
["2026-09-24T15:16:31.963602+00:00", "trade", 13.09, 21.0]
["2026-09-24T15:16:31.963618+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:16:31.964290+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:31.964338+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:31.964351+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:31.964365+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:31.964373+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:31.964399+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:31.964639+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:31.966463+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:32.063511+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:32.064257+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:32.065220+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:32.065693+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:32.207457+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:16:32.331219+00:00", "trade", 13.0999, 3000.0]
["2026-09-24T15:16:32.331927+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:32.332525+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:32.375187+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:32.380305+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:32.437540+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:32.459807+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:32.462997+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:32.463017+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:32.463463+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:32.561892+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:32.666716+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:32.667587+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:32.668933+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:33.015591+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:33.114262+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:33.133457+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:33.133928+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:33.364168+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:33.381785+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:34.033081+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:34.034063+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:34.076776+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:34.089677+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:34.132386+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:34.133847+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:34.134091+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:34.147129+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:34.250146+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:34.486754+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:34.487872+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:34.488275+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:34.488334+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:34.489247+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:34.708689+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:34.709163+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:34.720151+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:34.738134+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:34.738583+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:34.765370+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:34.765632+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:34.766108+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:34.769973+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:34.794206+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:34.794245+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:34.795150+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:34.795165+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:34.824053+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:34.920967+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:34.946427+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:34.952755+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:34.952811+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:34.966911+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:34.997878+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:34.998334+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:35.018582+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:35.161851+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:35.163058+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:35.340389+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:35.340746+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:35.340765+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:35.553599+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:35.553701+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:35.553877+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:35.848238+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:35.848257+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:35.850770+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:35.851212+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:35.851684+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:35.876216+00:00", "trade", 13.095, 50.0]
["2026-09-24T15:16:35.876923+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:35.877007+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:35.932093+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:35.964918+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:35.965371+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:36.031448+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:36.345129+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:36.345608+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:36.345629+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:36.345639+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:36.347586+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:36.411429+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:36.447707+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:36.477447+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:36.516113+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:36.552324+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:36.748577+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:37.170224+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:37.170232+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:37.173972+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:37.175062+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:37.175189+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:37.175590+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:37.326854+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:37.328820+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:37.646289+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:37.919250+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:37.928551+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:37.938757+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:37.981509+00:00", "trade", 13.095, 13.0]
["2026-09-24T15:16:37.984873+00:00", "trade", 13.095, 87.0]
["2026-09-24T15:16:38.034549+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:38.034965+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:38.035412+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:38.035871+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:38.036712+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:38.061350+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:38.061705+00:00", "trade", 13.095, 100.0]
["2026-09-24T15:16:38.062748+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:38.062766+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:38.063296+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:38.063788+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:38.064221+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:38.064240+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:38.101980+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:38.380628+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:38.481270+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:38.495500+00:00", "trade", 13.0956, 200.0]
["2026-09-24T15:16:38.786750+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:38.787220+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:38.787288+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:38.789584+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:38.801286+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:39.046721+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:39.048276+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:39.068226+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:39.637089+00:00", "trade", 13.095, 100.0]
["2026-09-24T15:16:39.638464+00:00", "trade", 13.095, 389.0]
["2026-09-24T15:16:39.638470+00:00", "trade", 13.095, 100.0]
["2026-09-24T15:16:39.639094+00:00", "trade", 13.095, 10.0]
["2026-09-24T15:16:39.687125+00:00", "trade", 13.095, 100.0]
["2026-09-24T15:16:39.690066+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:39.690514+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:39.712973+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:39.894760+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:40.231021+00:00", "trade", 13.095, 100.0]
["2026-09-24T15:16:40.232184+00:00", "trade", 13.095, 200.0]
["2026-09-24T15:16:40.232362+00:00", "trade", 13.095, 100.0]
["2026-09-24T15:16:40.233017+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:40.233059+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:40.239922+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:40.820447+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:40.821002+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:41.195596+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:41.213230+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:41.603952+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:41.603976+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:41.604428+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:41.604449+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:41.605848+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:41.606605+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:41.653402+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:41.653726+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:41.654474+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:41.654485+00:00", "trade", 13.09, 120.0]
["2026-09-24T15:16:41.654485+00:00", "trade", 13.09, 19.0]
["2026-09-24T15:16:41.654560+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:41.654564+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:41.654567+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:41.654568+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:41.654570+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:41.654572+00:00", "trade", 13.09, 200.0]
["2026-09-24T15:16:41.654574+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:41.654581+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:41.654587+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:41.654596+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:41.654609+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:41.654615+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:41.654625+00:00", "trade", 13.09, 20.0]
["2026-09-24T15:16:41.654625+00:00", "trade", 13.09, 300.0]
["2026-09-24T15:16:41.654629+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:41.654663+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:41.654678+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:41.654691+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:41.654738+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:41.654759+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:41.654767+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:41.654782+00:00", "trade", 13.09, 351.0]
["2026-09-24T15:16:41.654782+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:41.654802+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:41.654810+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:41.654894+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:41.654896+00:00", "trade", 13.09, 40.0]
["2026-09-24T15:16:41.654902+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:41.654907+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:41.654916+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:41.654916+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:41.654922+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:41.654929+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:41.654938+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:41.654944+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:41.654951+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:41.654957+00:00", "trade", 13.09, 149.0]
["2026-09-24T15:16:41.654957+00:00", "quote", 13.09, 13.09]
["2026-09-24T15:16:41.654959+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:41.654965+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:41.654972+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:41.654979+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:41.654988+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:41.654996+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:41.655003+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:41.655013+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:41.655021+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:41.655028+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:41.655035+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:41.655054+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:41.655079+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:41.655109+00:00", "trade", 13.09, 149.0]
["2026-09-24T15:16:41.655134+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:41.655175+00:00", "trade", 13.09, 351.0]
["2026-09-24T15:16:41.655253+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:41.655301+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:41.655366+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:41.655462+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:41.656162+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:41.656507+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:41.657015+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:41.658542+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:41.658855+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:41.659099+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:41.659136+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:41.659655+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:41.684764+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:41.685023+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:41.685049+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:41.755860+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:41.879298+00:00", "trade", 13.0887, 500.0]
["2026-09-24T15:16:41.923866+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:41.923916+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.029802+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.030202+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.031458+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.031692+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.132867+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:16:42.159827+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.159842+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.159855+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.225031+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.225038+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.290168+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.290182+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.338591+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.338906+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.340756+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.341392+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.345173+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.412813+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.412816+00:00", "trade", 13.09, 400.0]
["2026-09-24T15:16:42.412838+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.412858+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.412998+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.413005+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:16:42.413007+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:42.413014+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:42.413021+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:42.413028+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:42.413035+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:42.413042+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:42.413130+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:42.413324+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:42.413333+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:42.413341+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:42.413355+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:42.413362+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:42.413462+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:42.413472+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:42.413575+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:42.413588+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:42.413786+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:42.413917+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:42.414569+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:42.415021+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:42.415720+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:42.417644+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:42.418091+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:42.423752+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:42.423758+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:42.423765+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:42.425099+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:42.455891+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:42.507579+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:42.508022+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:42.513296+00:00", "quote", 13.09, 13.1]
["2026-09-24T15:16:42.513534+00:00", "quote", 13.08, 13.1]
["2026-09-24T15:16:42.513549+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.513586+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.513602+00:00", "trade", 13.09, 2.0]
["2026-09-24T15:16:42.513627+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.513636+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.513644+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.513708+00:00", "trade", 13.09, 20.0]
["2026-09-24T15:16:42.513715+00:00", "trade", 13.09, 4.0]
["2026-09-24T15:16:42.513717+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.513724+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.513787+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.513794+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.513808+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.513814+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.513821+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.513828+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.514101+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.514131+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.514228+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.514439+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.514497+00:00", "trade", 13.085, 389.0]
["2026-09-24T15:16:42.514497+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:16:42.514548+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.514879+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.515362+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.515953+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.515959+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.516313+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.547569+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.552493+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.569331+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.594424+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.762514+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:42.883665+00:00", "trade", 13.08, 1000.0]
["2026-09-24T15:16:42.943881+00:00", "trade", 13.0899, 5500.0]
["2026-09-24T15:16:42.944638+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:43.115969+00:00", "trade", 13.0896, 6000.0]
["2026-09-24T15:16:43.184988+00:00", "trade", 13.0899, 4500.0]
["2026-09-24T15:16:43.265309+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:43.428773+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:43.509126+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:43.685883+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:43.922412+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:43.923121+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:43.923462+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:43.923585+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:43.927165+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:43.927665+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:43.927951+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:43.931152+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:43.931343+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:43.932551+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:43.966445+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:43.966452+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:43.966459+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:43.966465+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:43.966471+00:00", "trade", 13.09, 50.0]
["2026-09-24T15:16:43.966474+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:43.966475+00:00", "trade", 13.09, 100.0]
["2026-09-24T15:16:43.966477+00:00", "trade", 13.09, 200.0]
["2026-09-24T15:16:43.966981+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:43.966997+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:43.967391+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:43.967438+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:43.968710+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:43.969127+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:44.034053+00:00", "trade", 13.09, 20.0]
["2026-09-24T15:16:44.034737+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:44.034852+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:44.075449+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:44.830385+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:44.864059+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:44.901683+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:44.901730+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:44.902052+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:44.974623+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:45.005683+00:00", "trade", 13.085, 389.0]
["2026-09-24T15:16:45.005851+00:00", "trade", 13.085, 511.0]
["2026-09-24T15:16:45.006006+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:45.006019+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:45.006530+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:45.006539+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:45.006544+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:45.006560+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:45.006625+00:00", "trade", 13.08, 3.0]
["2026-09-24T15:16:45.007012+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:45.007019+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:45.007070+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:45.007459+00:00", "trade", 13.08, 1.0]
["2026-09-24T15:16:45.007517+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:45.007616+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:45.007902+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:45.008026+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:45.010021+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:45.010028+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:45.023651+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:45.035843+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:45.035858+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:45.035866+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:45.036281+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:45.036353+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:45.036722+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:45.071346+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:45.071439+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:45.074390+00:00", "trade", 13.0825, 24.0]
["2026-09-24T15:16:45.078394+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:45.078534+00:00", "trade", 13.08, 10.0]
["2026-09-24T15:16:45.078843+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:45.079118+00:00", "quote", 13.07, 13.09]
["2026-09-24T15:16:45.079143+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:45.079161+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:45.079188+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:45.079222+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:45.079230+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:45.079241+00:00", "trade", 13.08, 1.0]
["2026-09-24T15:16:45.079426+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:45.079584+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:45.079654+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:45.079682+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:45.079748+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:45.079986+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:45.081510+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:45.112158+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:45.147146+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:45.248768+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:45.349652+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:45.349736+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:45.499714+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:45.500511+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:45.500974+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:45.500985+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:45.501101+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:45.502268+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:45.502282+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:45.502528+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:45.503004+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:45.503052+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:45.505053+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:45.505498+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:45.580361+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:45.830564+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:45.832918+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:45.833131+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:45.833299+00:00", "quote", 13.06, 13.08]
["2026-09-24T15:16:45.833341+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:45.833355+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:45.833382+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:45.833396+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:45.833410+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:45.833421+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:45.833683+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:45.833703+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:45.833823+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:45.838595+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:45.865035+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:45.876208+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:45.876548+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:45.877447+00:00", "trade", 13.07, 9.0]
["2026-09-24T15:16:45.877521+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:45.877815+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:45.885063+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:45.912363+00:00", "trade", 13.065, 4500.0]
["2026-09-24T15:16:46.172575+00:00", "trade", 13.065, 300.0]
["2026-09-24T15:16:46.176153+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:46.344068+00:00", "trade", 13.065, 20.0]
["2026-09-24T15:16:46.551605+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:46.583211+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:46.583385+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:46.801008+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:46.845391+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:46.846099+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:46.933767+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:46.934373+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:47.117915+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:47.122334+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:47.122711+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:47.122861+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:47.123538+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:47.123725+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:47.124280+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:47.124481+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:47.182181+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:47.390707+00:00", "trade", 13.065, 1000.0]
["2026-09-24T15:16:47.434682+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:47.434743+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:47.435220+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:47.484620+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:47.484731+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:48.019439+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:48.043280+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:48.359653+00:00", "trade", 13.07, 10.0]
["2026-09-24T15:16:48.633087+00:00", "trade", 13.07, 20.0]
["2026-09-24T15:16:49.000058+00:00", "trade", 13.0699, 4500.0]
["2026-09-24T15:16:49.187409+00:00", "trade", 13.0698, 6000.0]
["2026-09-24T15:16:49.232600+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:16:49.232601+00:00", "trade", 13.07, 200.0]
["2026-09-24T15:16:49.232622+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:49.232630+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:49.232642+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:49.232649+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:49.232657+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:49.232665+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:49.232672+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:49.232679+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:49.232685+00:00", "trade", 13.07, 500.0]
["2026-09-24T15:16:49.232688+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:49.232691+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:49.232695+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:49.232709+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:49.232723+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:49.232730+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:16:49.232737+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:16:49.232751+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:16:49.232759+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:16:49.232765+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:16:49.232773+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:16:49.232780+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:16:49.232794+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:16:49.232801+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:16:49.232813+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:16:49.232834+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:16:49.232849+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:16:49.232856+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:16:49.232864+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:16:49.232925+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:16:49.233014+00:00", "trade", 13.07, 400.0]
["2026-09-24T15:16:49.233016+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:16:49.233059+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:49.233325+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:49.233760+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:49.234525+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:49.234727+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:49.235851+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:49.236117+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:49.236155+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:49.236174+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:49.236195+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:49.236878+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:49.236892+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:49.236962+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:49.237017+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:49.237041+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:49.238628+00:00", "trade", 13.075, 388.0]
["2026-09-24T15:16:49.240304+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:49.240572+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:49.481179+00:00", "trade", 13.075, 1.0]
["2026-09-24T15:16:49.505559+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:49.505995+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:50.008606+00:00", "trade", 13.075, 8000.0]
["2026-09-24T15:16:50.010814+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:50.075261+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:50.080147+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:50.080469+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:50.096000+00:00", "trade", 13.075, 100.0]
["2026-09-24T15:16:50.195727+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:50.196517+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:50.198591+00:00", "trade", 13.0701, 4500.0]
["2026-09-24T15:16:50.266291+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:50.267000+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:50.267119+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:50.278630+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:50.297355+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:50.298127+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:50.299361+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:50.299368+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:50.299816+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:50.362645+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:50.471804+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:50.472242+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:50.616048+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:50.616211+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:50.616699+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:50.617155+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:50.633850+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:50.636059+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:50.695869+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:50.733715+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:50.733745+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:50.733767+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:50.735037+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:50.736107+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:50.781436+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:50.781897+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:50.782667+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:50.783164+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:50.783378+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:51.030975+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:51.031451+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:51.031853+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:51.048587+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:51.608083+00:00", "trade", 13.0738, 6000.0]
["2026-09-24T15:16:51.666050+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:51.666485+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:51.666543+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:51.669553+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:51.669926+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:51.715433+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:51.715969+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:51.886575+00:00", "trade", 13.0753, 8000.0]
["2026-09-24T15:16:51.986966+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:51.987432+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:51.991658+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:52.000664+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:52.067536+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:52.155022+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:52.155064+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:52.155095+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:52.155858+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:52.155894+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:52.158017+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:52.167656+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:52.167747+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:52.201254+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:52.510312+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:52.590020+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:16:52.590034+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:16:52.590111+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:52.590207+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:52.590215+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:52.590333+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:52.590349+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:52.590518+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:52.590545+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:52.590557+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:52.590569+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:52.590794+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:52.590813+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:52.590827+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:52.590972+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:52.591580+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:52.594507+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:52.595359+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:52.596551+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:52.597489+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:52.597682+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:52.597689+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:52.598759+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:52.599482+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:52.622254+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:52.678172+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:52.678181+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:52.866503+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:52.866573+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:52.929657+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:52.944188+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:53.081167+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:53.081927+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:53.132644+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:53.155285+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:53.169100+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:53.199669+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:53.200174+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:53.200185+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:53.417413+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:53.417684+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:53.418117+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:53.419171+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:53.419182+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:53.528431+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:53.567383+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:53.567412+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:53.567913+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:53.570924+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:53.624009+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:53.624034+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:53.641590+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:53.642653+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:53.645015+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:53.646285+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:53.683763+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:53.683820+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:53.693311+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:53.693343+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:53.693370+00:00", "trade", 13.08, 8.0]
["2026-09-24T15:16:53.694183+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:53.696671+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:53.697329+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:53.910471+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:53.949058+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:54.108276+00:00", "trade", 13.085, 25.0]
["2026-09-24T15:16:54.168510+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:54.168538+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:54.169373+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:54.177153+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:54.178111+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:54.178570+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:54.325642+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:54.370023+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:54.435562+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:54.537648+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:54.554411+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:54.557423+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:54.566835+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:54.579755+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:54.597563+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:54.597665+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:54.597887+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:54.598005+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:54.598019+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:54.598040+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:54.598213+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:54.598306+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:54.598775+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:54.598871+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:54.606446+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:54.642709+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:54.649990+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:54.650847+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:54.651292+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:54.652862+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:54.697199+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:54.698868+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:54.876642+00:00", "trade", 13.085, 2000.0]
["2026-09-24T15:16:54.955888+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.009925+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.010622+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.011484+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.074932+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.075391+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.188843+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.249445+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.506276+00:00", "trade", 13.085, 389.0]
["2026-09-24T15:16:55.506286+00:00", "trade", 13.085, 389.0]
["2026-09-24T15:16:55.506718+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.515375+00:00", "trade", 13.085, 200.0]
["2026-09-24T15:16:55.516150+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.564271+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.565234+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.565256+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.571182+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.571271+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.617876+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.617901+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.618326+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.675552+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.675578+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.675641+00:00", "trade", 13.08, 1.0]
["2026-09-24T15:16:55.675784+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.676040+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.676241+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.676492+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.676508+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.676927+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.700387+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.700855+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.713905+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.714109+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.714595+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.714668+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.715127+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.715141+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.715156+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.716736+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.716895+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.716908+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.719222+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.719265+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.719374+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.719591+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.719643+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.720838+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.725797+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.726256+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.768697+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.769219+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.786507+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.798722+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.818343+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.818619+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.818801+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.823218+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.939878+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:55.940453+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:56.018259+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:56.063886+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:56.064375+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:56.064612+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:56.064627+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:56.074699+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:56.089550+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:56.164227+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:56.164253+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:56.172427+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:56.172445+00:00", "trade", 13.085, 200.0]
["2026-09-24T15:16:56.172450+00:00", "trade", 13.085, 200.0]
["2026-09-24T15:16:56.172926+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:56.172955+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:56.172980+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:56.173163+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:56.173616+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:56.190475+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:56.657611+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:56.716213+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:56.937590+00:00", "trade", 13.085, 1000.0]
["2026-09-24T15:16:57.043753+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:57.044313+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:57.044448+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:57.044912+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:57.059783+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:57.193797+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:57.440445+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:57.440979+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:57.441006+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:57.603712+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:57.606736+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:57.733339+00:00", "trade", 13.085, 1000.0]
["2026-09-24T15:16:57.739624+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:57.778702+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:57.778728+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:57.779242+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:57.800716+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:57.801403+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:57.801864+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:57.820081+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:57.982015+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:57.984753+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:57.993152+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:57.993232+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:57.993691+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:58.025170+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:58.470160+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:58.470201+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:58.470640+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:58.470660+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:58.471379+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:58.479870+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:58.481446+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:58.509349+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:58.509375+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:58.510047+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:58.511183+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:58.526460+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:58.526826+00:00", "trade", 13.085, 112.0]
["2026-09-24T15:16:58.527290+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:58.591147+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:58.815305+00:00", "trade", 13.0801, 1000.0]
["2026-09-24T15:16:58.815721+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:58.815787+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:58.815827+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:58.816298+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:58.818573+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:58.847297+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:58.849081+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:58.849633+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:58.849968+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:58.854833+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:16:58.855629+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:58.875554+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:58.875561+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:58.930240+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:58.930783+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:58.930809+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:58.931771+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:59.107111+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:59.140824+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:59.141308+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:59.151032+00:00", "trade", 13.085, 4.0]
["2026-09-24T15:16:59.189697+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:59.189723+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:59.189766+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:59.189845+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:59.189924+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:59.190291+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:59.190294+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:59.190312+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:59.190322+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:59.190768+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:59.191141+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:59.191168+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:59.191237+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:59.191295+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:59.191306+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:59.191437+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:59.191561+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:59.191911+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:59.192076+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:59.192529+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:59.193753+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:59.213606+00:00", "trade", 13.08, 1.0]
["2026-09-24T15:16:59.213641+00:00", "trade", 13.08, 500.0]
["2026-09-24T15:16:59.213673+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:59.213680+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:16:59.213686+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:16:59.213693+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:16:59.213699+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:16:59.213706+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:16:59.213712+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:16:59.213726+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:16:59.213733+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:16:59.213747+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:16:59.213761+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:16:59.213768+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:16:59.213775+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:16:59.213781+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:16:59.213789+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:16:59.213804+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:16:59.213850+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:16:59.213895+00:00", "trade", 13.08, 2.0]
["2026-09-24T15:16:59.213895+00:00", "trade", 13.08, 200.0]
["2026-09-24T15:16:59.214012+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:59.214014+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:59.214092+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:59.214173+00:00", "trade", 13.08, 2.0]
["2026-09-24T15:16:59.214806+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:59.215502+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:59.218032+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:59.218649+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:59.249370+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:59.249378+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:59.249385+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:59.653114+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:59.656028+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:59.668405+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:59.668600+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:59.668924+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:59.669271+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:59.686566+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:59.688642+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:59.688651+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:59.693167+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:59.704038+00:00", "trade", 13.07, 438.0]
["2026-09-24T15:16:59.704800+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:59.719708+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:59.719770+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:59.720179+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:59.744739+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:59.745576+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:59.746527+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:59.750510+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:59.750594+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:59.751373+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:59.751834+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:59.765445+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:59.767201+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:59.778563+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:59.778887+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:59.780219+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:59.780772+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:59.806521+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:59.807022+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:59.851353+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:59.857151+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:59.918645+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:16:59.918758+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:00.070374+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:00.070551+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:00.070952+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:00.071123+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:00.071478+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:00.072385+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:00.072423+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:00.073002+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:00.073278+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:00.073492+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:00.073556+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:00.073581+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:00.096448+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:00.096758+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:00.097118+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:00.097190+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:00.108990+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:00.109493+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:00.109706+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:00.160636+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:00.192427+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:00.193761+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:00.214679+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:00.266043+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:00.306061+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:00.306574+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:00.308153+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:00.308614+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:00.506268+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:00.506336+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:00.506730+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:00.521504+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:00.606124+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:00.606586+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:00.723424+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:00.724058+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:00.724411+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:00.724436+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:00.725418+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:00.725444+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:00.805279+00:00", "trade", 13.075, 100.0]
["2026-09-24T15:17:00.806908+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:00.807367+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:00.957745+00:00", "trade", 13.075, 100.0]
["2026-09-24T15:17:01.444178+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:01.598915+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:01.721974+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:01.791558+00:00", "trade", 13.0799, 764.0]
["2026-09-24T15:17:01.791918+00:00", "trade", 13.0799, 1.0]
["2026-09-24T15:17:01.857485+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:01.857804+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:01.857908+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:01.858029+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:01.859824+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:01.859836+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:01.874311+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:01.874371+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:01.874658+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:01.875108+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:01.992323+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:02.647768+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:02.648249+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:02.648655+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:02.808357+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:02.808819+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:02.995221+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:02.995692+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:02.996450+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:02.997385+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:03.095189+00:00", "trade", 13.075, 13.0]
["2026-09-24T15:17:03.095911+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:03.095993+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:03.143660+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:03.420179+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:03.476868+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:03.477328+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:03.550281+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:03.550778+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:03.886478+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:03.888010+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:03.888548+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:03.888784+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:03.900636+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:03.901952+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:03.901968+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:03.902091+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:03.903389+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:03.983689+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:03.984323+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:04.001152+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:04.021323+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:04.021461+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:04.021912+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:04.022296+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:04.056088+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:04.134191+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:04.146193+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:04.229024+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:04.229527+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:04.285171+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:04.285330+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:04.286116+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:04.286636+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:04.286884+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:04.289585+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:04.341814+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:04.342284+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:04.342745+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:04.343249+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:04.344950+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:04.345007+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:04.357256+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:04.357312+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:04.526153+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:04.569640+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:04.571813+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:04.572539+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:04.574744+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:04.575730+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:04.641585+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:04.641608+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:04.670386+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:04.683766+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:04.928414+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:04.928637+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:04.929075+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:05.009721+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:05.010391+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:05.010935+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:05.020420+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:05.086555+00:00", "trade", 13.075, 400.0]
["2026-09-24T15:17:05.090054+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:05.108132+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:05.109026+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:05.109184+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:05.112511+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:05.168748+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:05.204770+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:05.204802+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:05.204829+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:05.204837+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:05.205319+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:05.206151+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:05.206212+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:05.206222+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:05.206753+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:05.206760+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:05.207028+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:05.208979+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:05.261053+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:05.289276+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:05.289913+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:05.289920+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:05.289994+00:00", "trade", 13.08, 75.0]
["2026-09-24T15:17:05.289995+00:00", "trade", 13.08, 25.0]
["2026-09-24T15:17:05.290005+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:05.290076+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:05.290479+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:05.290948+00:00", "trade", 13.075, 200.0]
["2026-09-24T15:17:05.291179+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:05.291715+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:05.310167+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:05.438673+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:05.528087+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.020967+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.021011+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.021047+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.021147+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.021284+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.021304+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.061524+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.061575+00:00", "trade", 13.08, 75.0]
["2026-09-24T15:17:06.061657+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.061663+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.061778+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.061900+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.061907+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.061930+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.061935+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.061953+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.061976+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.062001+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.062033+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.062211+00:00", "quote", 13.07, 13.09]
["2026-09-24T15:17:06.062223+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.062274+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.062319+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.062322+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.062378+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.062394+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.062644+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.062652+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.062659+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.062683+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.062688+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.062699+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.062718+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.062792+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.062808+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.063186+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.063315+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.063451+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.063646+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.064104+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.065101+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.065858+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.082694+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.187258+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.187703+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.249732+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.249745+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.340426+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.340435+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.344079+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.344912+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.344933+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.357533+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.358327+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.358335+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.359114+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.374937+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.376254+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.538436+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.538455+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.538468+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.538513+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.538535+00:00", "trade", 13.08, 75.0]
["2026-09-24T15:17:06.538536+00:00", "trade", 13.08, 25.0]
["2026-09-24T15:17:06.538542+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.538550+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.538561+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.538568+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.538588+00:00", "trade", 13.08, 1.0]
["2026-09-24T15:17:06.538589+00:00", "trade", 13.08, 17.0]
["2026-09-24T15:17:06.538591+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.538598+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:17:06.538611+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.538618+00:00", "trade", 13.08, 1.0]
["2026-09-24T15:17:06.538752+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.538884+00:00", "trade", 13.08, 23.0]
["2026-09-24T15:17:06.538903+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.538911+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.538917+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.538924+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.538930+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.538937+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.538951+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.539120+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.539237+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.539455+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.539505+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.539513+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.539520+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.539527+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.539534+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:06.539541+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:06.539547+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:06.539555+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:06.539562+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:06.539568+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:06.539583+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:06.539590+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:06.539603+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:06.539613+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:17:06.539613+00:00", "trade", 13.08, 25.0]
["2026-09-24T15:17:06.539614+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.539617+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.539621+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.539627+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.539663+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.539670+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.539677+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.539686+00:00", "trade", 13.08, 200.0]
["2026-09-24T15:17:06.539694+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.539702+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.539717+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.539724+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.539732+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.539738+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.539745+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.539751+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.539768+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.540062+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.540069+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.540076+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.540144+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.540536+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.544032+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.545681+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.546728+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.575170+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.575176+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.575611+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.605985+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.606344+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.607987+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.680032+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:06.881297+00:00", "trade", 13.0799, 1.0]
["2026-09-24T15:17:06.931161+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:07.005879+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:07.006341+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:07.118826+00:00", "trade", 13.08, 75.0]
["2026-09-24T15:17:07.119235+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:07.119267+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:07.121682+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:07.122509+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:07.155155+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:07.155380+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:07.155879+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:07.176936+00:00", "trade", 13.08, 75.0]
["2026-09-24T15:17:07.176954+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:07.176969+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:07.176984+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:07.177662+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:07.177702+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:07.179503+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:07.201824+00:00", "trade", 13.075, 100.0]
["2026-09-24T15:17:07.201826+00:00", "trade", 13.075, 15.0]
["2026-09-24T15:17:07.202522+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:07.202828+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:07.203319+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:07.203867+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:07.208478+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:07.208503+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:07.212233+00:00", "trade", 13.075, 17.0]
["2026-09-24T15:17:07.212260+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:07.442520+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:07.584209+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:07.588478+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:07.592333+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:07.627434+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:07.627469+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:07.627742+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:07.629084+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:07.673656+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:07.767078+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:07.767521+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:07.872307+00:00", "trade", 13.075, 13.0]
["2026-09-24T15:17:07.934494+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:08.009244+00:00", "trade", 13.08, 200.0]
["2026-09-24T15:17:08.009676+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:08.009699+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:08.009719+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:08.009955+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:08.009959+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:08.010227+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:08.010689+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:08.040616+00:00", "quote", 13.07, 13.09]
["2026-09-24T15:17:08.040737+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:08.040767+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:08.040796+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:08.040805+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:08.040813+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:08.040820+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:08.040822+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:08.040827+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:08.040831+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:17:08.040831+00:00", "quote", 13.07, 13.09]
["2026-09-24T15:17:08.040831+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:08.040842+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:08.040865+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:08.040871+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:08.040887+00:00", "trade", 13.08, 10.0]
["2026-09-24T15:17:08.040888+00:00", "trade", 13.08, 590.0]
["2026-09-24T15:17:08.040902+00:00", "trade", 13.08, 50.0]
["2026-09-24T15:17:08.040903+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:08.040910+00:00", "trade", 13.08, 75.0]
["2026-09-24T15:17:08.040911+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:08.040921+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:08.040927+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:08.040935+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:08.040942+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:08.040949+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:08.040963+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:08.040983+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:08.041001+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:08.041074+00:00", "trade", 13.08, 13.0]
["2026-09-24T15:17:08.041098+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:17:08.041176+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:08.041269+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:08.041362+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:08.041478+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:08.041759+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:08.041801+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:08.041813+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:08.041898+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:08.042000+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:08.043998+00:00", "trade", 13.08, 75.0]
["2026-09-24T15:17:08.044001+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:08.044540+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:08.044560+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:08.045342+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:08.045352+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:08.045462+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:08.045561+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:08.045635+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:08.045924+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:08.045936+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:08.050245+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:08.180922+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:08.211557+00:00", "trade", 13.075, 10.0]
["2026-09-24T15:17:08.212771+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:08.213269+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:08.631360+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:08.631399+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:08.631621+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:08.731425+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:08.731881+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:08.766782+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:09.202771+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:09.366585+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:09.367526+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:09.613317+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:09.613782+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:09.639563+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:09.715043+00:00", "trade", 13.0778, 1.0]
["2026-09-24T15:17:09.770108+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:09.770837+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:09.894190+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:09.948438+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:09.987112+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.022751+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.022765+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.022981+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.023019+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.023120+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.023133+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.023561+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.023577+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.023585+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.023867+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.024362+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.078779+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.151892+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.151899+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.152006+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.152019+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.152319+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.152397+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.156552+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.157203+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.157361+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.157653+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.182938+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.183387+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.183415+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.376237+00:00", "trade", 13.08, 75.0]
["2026-09-24T15:17:10.376238+00:00", "trade", 13.08, 7.0]
["2026-09-24T15:17:10.376305+00:00", "trade", 13.08, 1.0]
["2026-09-24T15:17:10.376382+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.376395+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.376567+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.376627+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.376640+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.376716+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.376762+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.376826+00:00", "quote", 13.07, 13.09]
["2026-09-24T15:17:10.376842+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.376903+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.376931+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:10.376944+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:10.376983+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:10.376995+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:10.377373+00:00", "trade", 13.08, 300.0]
["2026-09-24T15:17:10.377601+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:17:10.377610+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:10.377619+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:10.377626+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:10.377632+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:10.377638+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:10.377643+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.377646+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.377653+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.377664+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.377750+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.377770+00:00", "trade", 13.08, 99.0]
["2026-09-24T15:17:10.377773+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.377896+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.377904+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.378002+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:17:10.378277+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.378436+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.418830+00:00", "trade", 13.075, 50.0]
["2026-09-24T15:17:10.444939+00:00", "trade", 13.0731, 100.0]
["2026-09-24T15:17:10.459592+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.678351+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.703394+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.719647+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.720250+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.720743+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.720934+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.723297+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.730291+00:00", "trade", 13.08, 15.0]
["2026-09-24T15:17:10.730497+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.730652+00:00", "quote", 13.07, 13.09]
["2026-09-24T15:17:10.730664+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.730717+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.730763+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.730777+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.730805+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.731170+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.731194+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.731215+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.731331+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.731346+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.731360+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.732190+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.732329+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.732633+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.733200+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:17:10.735827+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.736749+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.744945+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.766660+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.781511+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.782229+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.782246+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.782383+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.782733+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.782768+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.782780+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.782927+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.783136+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.783191+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.783626+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.783830+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.784746+00:00", "trade", 13.08, 98.0]
["2026-09-24T15:17:10.860889+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.861460+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.861906+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.861980+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.862092+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.862421+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.863523+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.863955+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.874420+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.903996+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.904010+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.907923+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.907944+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.907969+00:00", "quote", 13.07, 13.09]
["2026-09-24T15:17:10.907970+00:00", "quote", 13.07, 13.09]
["2026-09-24T15:17:10.907999+00:00", "quote", 13.07, 13.09]
["2026-09-24T15:17:10.908011+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.908029+00:00", "trade", 13.08, 75.0]
["2026-09-24T15:17:10.908029+00:00", "quote", 13.07, 13.09]
["2026-09-24T15:17:10.908031+00:00", "trade", 13.08, 75.0]
["2026-09-24T15:17:10.908031+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.908032+00:00", "trade", 13.08, 389.0]
["2026-09-24T15:17:10.908033+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.908034+00:00", "trade", 13.08, 61.0]
["2026-09-24T15:17:10.908044+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:10.908044+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:10.908054+00:00", "trade", 13.08, 1.0]
["2026-09-24T15:17:10.908069+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:10.908140+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:17:10.908178+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:10.908403+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:10.908503+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:10.908563+00:00", "trade", 13.08, 389.0]
["2026-09-24T15:17:10.908639+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:10.908644+00:00", "trade", 13.08, 389.0]
["2026-09-24T15:17:10.908833+00:00", "trade", 13.08, 10.0]
["2026-09-24T15:17:10.908930+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:10.909280+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:10.917071+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:10.917289+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:10.917296+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:10.917381+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.917396+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.917419+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.917447+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.917449+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.917531+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.917711+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.918260+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.918284+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.918535+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.918740+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.919753+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.920303+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.920562+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:10.923218+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:11.036922+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:11.037297+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:11.037692+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:11.037843+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:11.043246+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:11.115054+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:11.115502+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:11.407395+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:11.408024+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:11.409446+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:11.409914+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:11.422662+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:11.422816+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:11.423164+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:11.423170+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:11.423578+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:11.494375+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:11.494382+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:11.494449+00:00", "trade", 13.08, 75.0]
["2026-09-24T15:17:11.494451+00:00", "trade", 13.08, 400.0]
["2026-09-24T15:17:11.494451+00:00", "trade", 13.085, 125.0]
["2026-09-24T15:17:11.494518+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:11.494565+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:11.494788+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:11.494838+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:11.494903+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:11.494925+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:11.495348+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:11.495356+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:11.496909+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:11.511824+00:00", "trade", 13.09, 38.0]
["2026-09-24T15:17:11.514011+00:00", "trade", 13.085, 1.0]
["2026-09-24T15:17:11.533291+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:11.836183+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:11.837103+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:11.838240+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:11.838665+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:11.838725+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:11.839373+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:11.851829+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:12.074431+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:12.077373+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:12.122108+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:12.173602+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:12.466674+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:12.466771+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:12.680361+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:12.816012+00:00", "trade", 13.09, 1.0]
["2026-09-24T15:17:12.816847+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:12.817293+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:12.845005+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:14.612529+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:15.008263+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:15.008579+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:15.008680+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:15.009036+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:15.022746+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:15.028471+00:00", "trade", 13.085, 100.0]
["2026-09-24T15:17:15.047567+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:15.047733+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:15.047747+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:15.049937+00:00", "trade", 13.08, 8.0]
["2026-09-24T15:17:15.099417+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:15.099916+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:15.108964+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:15.109091+00:00", "trade", 13.08, 1.0]
["2026-09-24T15:17:15.109108+00:00", "trade", 13.08, 200.0]
["2026-09-24T15:17:15.109112+00:00", "quote", 13.07, 13.09]
["2026-09-24T15:17:15.109167+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:15.109170+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:15.109183+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:15.109190+00:00", "trade", 13.08, 11.0]
["2026-09-24T15:17:15.109232+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:15.109339+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:15.109349+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:15.109371+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:15.109414+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:15.109422+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:15.109429+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:15.109443+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:15.109677+00:00", "trade", 13.08, 10.0]
["2026-09-24T15:17:15.109803+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:15.110150+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:15.110996+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:15.111889+00:00", "trade", 13.075, 20.0]
["2026-09-24T15:17:15.112135+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:15.113144+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:15.113152+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:15.160864+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:15.185256+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:15.651752+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:15.652688+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:15.922095+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:15.922595+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:15.922663+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:15.923146+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:15.923156+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:15.923573+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:15.924077+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:15.952034+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:15.953054+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:15.953068+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:15.989001+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:15.989500+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:16.026953+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:16.027314+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:16.064016+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:16.064522+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:16.182116+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:16.182618+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:16.182632+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:16.183086+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:16.215317+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:16.215763+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:16.215831+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:16.215910+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:16.216402+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:16.378275+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:16.380229+00:00", "trade", 13.08, 75.0]
["2026-09-24T15:17:16.380231+00:00", "trade", 13.08, 325.0]
["2026-09-24T15:17:16.380250+00:00", "trade", 13.08, 1.0]
["2026-09-24T15:17:16.380681+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:16.380794+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:16.380835+00:00", "quote", 13.07, 13.09]
["2026-09-24T15:17:16.380848+00:00", "quote", 13.07, 13.09]
["2026-09-24T15:17:16.380853+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:16.380935+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:16.380961+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:16.380966+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:16.381030+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:16.381189+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:16.386920+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:16.386974+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:16.386991+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:16.387357+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:16.387372+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:16.387828+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:16.435068+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:16.567343+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:16.569252+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:16.688882+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:16.786851+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:16.809382+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:16.933259+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:16.956089+00:00", "trade", 13.075, 100.0]
["2026-09-24T15:17:17.029307+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:17.042953+00:00", "trade", 13.08, 10.0]
["2026-09-24T15:17:17.043468+00:00", "trade", 13.08, 10.0]
["2026-09-24T15:17:17.124556+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:17.124907+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:17.125061+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:17.125076+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:17.125295+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:17.125527+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:17.125745+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:17.134492+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:17.220062+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:17.596664+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:17.597089+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:17.607519+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:17.607942+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:17.608356+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:17.608380+00:00", "trade", 13.08, 100.0]
["2026-09-24T15:17:17.608404+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:17.608411+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:17.608417+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:17.608430+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:17.608434+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:17.608437+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:17.608532+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:17.608612+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:17.608928+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:17.608949+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:17.608962+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:17.608997+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:17.609015+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:17.609072+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:17.609320+00:00", "trade", 13.08, 75.0]
["2026-09-24T15:17:17.609415+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:17.609542+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:17.609587+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:17.609900+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:17.609985+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:17.610075+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:17.610104+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:17.610423+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:17.610534+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:17.610563+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:17.611150+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:17.611201+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:17.612188+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:17.612226+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:17.635570+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:17.635725+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:17.636227+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:17.636410+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:17.636584+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:17.637793+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:17.638943+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:17.670495+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:17.696544+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:17.745459+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:17.745592+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:17.745938+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:17.746566+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:17.746575+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:17.752308+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:17.752486+00:00", "trade", 13.08, 20.0]
["2026-09-24T15:17:17.752535+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:17.752542+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:17.752549+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:17.752556+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:17.752569+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:17.752575+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:17.752582+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:17.752588+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:17.752595+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:17.752602+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:17.752609+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:17.752610+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:17.752657+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:17.752708+00:00", "trade", 13.08, 389.0]
["2026-09-24T15:17:17.752986+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:17.752989+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:17.752997+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:17.753011+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:17.757622+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:18.133631+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:18.134100+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:18.134129+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:18.134562+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:18.137729+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:18.143554+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:18.179512+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:18.185755+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:18.185836+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:18.186397+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:18.186901+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:18.187362+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:18.187369+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:18.187835+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:18.225599+00:00", "quote", 13.07, 13.09]
["2026-09-24T15:17:18.225613+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:18.225615+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:18.225636+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:18.225658+00:00", "quote", 13.08, 13.08]
["2026-09-24T15:17:18.225672+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:18.225692+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:18.225746+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:18.225781+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:18.225902+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:18.225970+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:18.226196+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:18.226328+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:18.226399+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:18.226618+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:18.226862+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:18.228171+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:18.228387+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:18.229115+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:18.342662+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:18.475762+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:18.476215+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:18.782612+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:18.782633+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:18.783070+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:18.800274+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:18.800319+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:18.800728+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:18.802035+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:18.806435+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:18.806572+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:18.806879+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:19.238346+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:19.252268+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:19.252731+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:19.569697+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:19.569825+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:19.660288+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:19.662238+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:19.663427+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:19.707382+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:19.707853+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:19.980692+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:19.981665+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:19.983359+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:19.983366+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:19.983815+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:19.984158+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:20.003687+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:20.192690+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:20.192870+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:20.193369+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:20.193404+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:20.193476+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:20.194370+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:20.201520+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:20.201964+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:20.238266+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:20.238976+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:20.303388+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:20.369853+00:00", "quote", 13.08, 13.09]
["2026-09-24T15:17:20.370024+00:00", "quote", 13.07, 13.09]
["2026-09-24T15:17:20.370040+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:20.370066+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:20.370089+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:20.370114+00:00", "trade", 13.08, 20.0]
["2026-09-24T15:17:20.370162+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:20.370180+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:20.370324+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:20.370544+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:20.370569+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:20.370596+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:20.370776+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:20.370787+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:20.372500+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:20.373028+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:20.382475+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:20.390783+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:20.457095+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:20.496119+00:00", "trade", 13.075, 10.0]
["2026-09-24T15:17:20.510264+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:20.513893+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:20.516402+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:20.788845+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:20.791336+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:20.855910+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:20.889446+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:20.890918+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:20.925928+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:20.927384+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:20.930330+00:00", "trade", 13.075, 9500.0]
["2026-09-24T15:17:20.978753+00:00", "trade", 13.075, 400.0]
["2026-09-24T15:17:20.979407+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:20.979615+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:20.980093+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:21.026759+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:21.127035+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:21.127764+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:21.306073+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:21.307002+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:21.372589+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:21.381695+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:21.561015+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:21.561803+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.072510+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.175049+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.276145+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.282519+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.383622+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.492990+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.493449+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.528960+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.529416+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.589792+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.590266+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.700150+00:00", "trade", 13.07, 1.0]
["2026-09-24T15:17:22.700376+00:00", "trade", 13.075, 11.0]
["2026-09-24T15:17:22.701207+00:00", "trade", 13.075, 14.0]
["2026-09-24T15:17:22.708683+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.708788+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.708820+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.708884+00:00", "trade", 13.075, 15.0]
["2026-09-24T15:17:22.709889+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.710620+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.712556+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.717400+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.729344+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.729897+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.729961+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.729970+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.729985+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.730000+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.730054+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.730146+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.730453+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.730822+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.730845+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.730982+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.731297+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.731863+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.732153+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.733455+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.807658+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.807666+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.807676+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.808114+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.849598+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.850060+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.850117+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.850546+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.850735+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.850903+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.850926+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.851224+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.851251+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.851265+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.851563+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.851686+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.891632+00:00", "trade", 13.07, 75.0]
["2026-09-24T15:17:22.892043+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.892067+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:22.893663+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:23.065136+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:23.161054+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:23.161513+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:23.161644+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:23.161853+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:23.162347+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:23.162377+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:23.162389+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:23.162836+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:23.303076+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:23.411504+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:23.606460+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:23.625975+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:23.634338+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:23.635180+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:23.635243+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:23.639941+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:23.640476+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:23.947823+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:23.950431+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:23.950484+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:23.958056+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:23.988787+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:24.044682+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:24.045047+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:24.045100+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:24.045113+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:24.055748+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:24.068789+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:24.146190+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:24.146635+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:24.148533+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:24.160124+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:24.187992+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:24.189465+00:00", "trade", 13.075, 5000.0]
["2026-09-24T15:17:24.198171+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:24.198622+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:24.480009+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:24.586945+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:24.677569+00:00", "trade", 13.07, 25.0]
["2026-09-24T15:17:24.677572+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:24.678067+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:24.678075+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:24.678540+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:24.678965+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:24.679036+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:24.679396+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:24.679854+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:24.683842+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:24.740113+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:24.741123+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:24.914280+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:24.914804+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:24.914959+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:24.926564+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.037691+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.043823+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.044259+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.047745+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.047835+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.090108+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.090138+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.103165+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.103526+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.103533+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.109534+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.109822+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.109835+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.119288+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.119339+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.119729+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.119747+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.122468+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.162260+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.162271+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.162327+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.162774+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.200899+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.200912+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.397488+00:00", "trade", 13.0751, 9500.0]
["2026-09-24T15:17:25.519440+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.524514+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.544115+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.567075+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.567529+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.571487+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.692879+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.692887+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.693340+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.693352+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.879053+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.879135+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.879509+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.879981+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.881994+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.882010+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.882454+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.882750+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.883115+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.883188+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.883392+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.930613+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.931828+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.932289+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.932824+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.932836+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.933326+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.936165+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.949315+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.949323+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.953515+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:25.954426+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:26.018983+00:00", "trade", 13.07, 1.0]
["2026-09-24T15:17:26.018985+00:00", "trade", 13.07, 90.0]
["2026-09-24T15:17:26.018998+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:26.019005+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:26.019013+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:26.019020+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:26.019027+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:26.019033+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:26.019040+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:26.019047+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:26.019054+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:26.019061+00:00", "quote", 13.07, 13.08]
["2026-09-24T15:17:26.019069+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:17:26.019076+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:17:26.019082+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:17:26.019090+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:17:26.019096+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:17:26.019102+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:17:26.019109+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:17:26.019123+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:17:26.019136+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:17:26.019144+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:17:26.019150+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:17:26.019241+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:17:26.019248+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:17:26.019256+00:00", "quote", 13.07, 13.07]
["2026-09-24T15:17:26.019276+00:00", "trade", 13.07, 1.0]
["2026-09-24T15:17:26.019283+00:00", "trade", 13.07, 200.0]
["2026-09-24T15:17:26.019284+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:26.019335+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:26.019365+00:00", "trade", 13.065, 102.0]
["2026-09-24T15:17:26.019367+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:17:26.019379+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:26.019498+00:00", "trade", 13.07, 100.0]
["2026-09-24T15:17:26.019514+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:26.019547+00:00", "trade", 13.07, 3.0]
["2026-09-24T15:17:26.019615+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:26.019652+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:26.019671+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:26.019677+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:26.019684+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:26.019698+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:26.019704+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:26.019712+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:26.021125+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:26.021593+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:26.022786+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:26.023206+00:00", "trade", 13.065, 389.0]
["2026-09-24T15:17:26.023623+00:00", "trade", 13.065, 389.0]
["2026-09-24T15:17:26.023817+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:26.023932+00:00", "trade", 13.065, 389.0]
["2026-09-24T15:17:26.033948+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:26.050446+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:26.050554+00:00", "trade", 13.065, 187.0]
["2026-09-24T15:17:26.050555+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:17:26.050603+00:00", "trade", 13.065, 313.0]
["2026-09-24T15:17:26.068966+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:26.069418+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:26.078538+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:26.236103+00:00", "trade", 13.065, 75.0]
["2026-09-24T15:17:26.236146+00:00", "trade", 13.06, 75.0]
["2026-09-24T15:17:26.236250+00:00", "trade", 13.065, 4425.0]
["2026-09-24T15:17:26.532710+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:26.615174+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:26.615631+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:26.692783+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:26.746687+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:26.746772+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:26.749728+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:26.908243+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:26.908885+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:26.908930+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:26.909006+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:26.912283+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:26.915063+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:26.916529+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:26.916831+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:26.917123+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:26.979376+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.027293+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.041402+00:00", "trade", 13.0699, 4500.0]
["2026-09-24T15:17:27.061495+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.210505+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.210519+00:00", "trade", 13.065, 389.0]
["2026-09-24T15:17:27.210520+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.210565+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.210575+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.211084+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.211197+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.211496+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.269671+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.303602+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.304043+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.317187+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.317194+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.317201+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.317205+00:00", "trade", 13.07, 1.0]
["2026-09-24T15:17:27.317208+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.317271+00:00", "trade", 13.07, 74.0]
["2026-09-24T15:17:27.317288+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.317674+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.317739+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.318637+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.319382+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.371341+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.410614+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.411361+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.411806+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.416033+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.416059+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.416130+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.416592+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.419197+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.419232+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.419658+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.419671+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.447245+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.458336+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.458786+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.569045+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.571048+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.573609+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.575480+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.575545+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.627884+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.706129+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.706135+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.706155+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.706214+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.706223+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:17:27.706661+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.706672+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.706697+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.814171+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.976988+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.977361+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.977821+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:27.980166+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:28.045368+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:28.045381+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:28.045855+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:28.045885+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:28.046060+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:28.050886+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:28.079803+00:00", "trade", 13.065, 50.0]
["2026-09-24T15:17:28.547091+00:00", "trade", 13.06, 1.0]
["2026-09-24T15:17:28.605559+00:00", "trade", 13.0696, 4500.0]
["2026-09-24T15:17:29.065717+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:29.066175+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:29.066268+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:29.092848+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:29.535558+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:29.724982+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:29.725749+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:29.726200+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:29.726386+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:29.726846+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:29.733906+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:29.734525+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:29.734674+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:29.734702+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:29.735096+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:29.735270+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:29.737493+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:29.737503+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:29.737524+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:29.737543+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:29.737568+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:29.737586+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:29.737596+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:29.737845+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:29.737940+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:29.738033+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:29.738044+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:29.738263+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:29.739098+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:29.741430+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:29.834904+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:30.018985+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:30.026069+00:00", "trade", 13.06, 9.0]
["2026-09-24T15:17:30.028570+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:30.029076+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:30.048203+00:00", "trade", 13.065, 5.0]
["2026-09-24T15:17:30.061460+00:00", "trade", 13.06, 9.0]
["2026-09-24T15:17:30.349776+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:30.349997+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:30.350225+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:30.350463+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:30.350921+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:30.401754+00:00", "trade", 13.065, 39.0]
["2026-09-24T15:17:30.582449+00:00", "trade", 13.0601, 4500.0]
["2026-09-24T15:17:30.831940+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:30.897258+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:30.952216+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:30.952664+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:31.030043+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:31.033339+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:31.033354+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:31.033799+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:31.086092+00:00", "trade", 13.06, 5.0]
["2026-09-24T15:17:31.086095+00:00", "trade", 13.06, 100.0]
["2026-09-24T15:17:31.086095+00:00", "trade", 13.06, 200.0]
["2026-09-24T15:17:31.086098+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:31.086104+00:00", "quote", 13.05, 13.07]
["2026-09-24T15:17:31.086112+00:00", "trade", 13.06, 1.0]
["2026-09-24T15:17:31.086123+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.086129+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.086136+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.086143+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.086151+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.086157+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.086164+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.086172+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.086179+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.086188+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.086196+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.086204+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.086212+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.086220+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.086227+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.086234+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.086242+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.086251+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.086258+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.086264+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.086271+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.086279+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.086285+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.086300+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.086328+00:00", "trade", 13.06, 200.0]
["2026-09-24T15:17:31.086332+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.086334+00:00", "trade", 13.06, 19.0]
["2026-09-24T15:17:31.086362+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.086377+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.086617+00:00", "trade", 13.06, 200.0]
["2026-09-24T15:17:31.086668+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.086669+00:00", "trade", 13.055, 100.0]
["2026-09-24T15:17:31.086821+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.086885+00:00", "trade", 13.055, 23.0]
["2026-09-24T15:17:31.086886+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.086964+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.087069+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.087375+00:00", "trade", 13.055, 100.0]
["2026-09-24T15:17:31.087413+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.087435+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.087820+00:00", "trade", 13.055, 100.0]
["2026-09-24T15:17:31.087835+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.088299+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.088601+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.088768+00:00", "trade", 13.06, 77.0]
["2026-09-24T15:17:31.089012+00:00", "trade", 13.055, 100.0]
["2026-09-24T15:17:31.090052+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.090084+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.106951+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.107153+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.107211+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.107408+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.134885+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.160684+00:00", "trade", 13.06, 100.0]
["2026-09-24T15:17:31.160685+00:00", "trade", 13.06, 74.0]
["2026-09-24T15:17:31.160687+00:00", "trade", 13.06, 300.0]
["2026-09-24T15:17:31.160747+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.160754+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.160761+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.160767+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.160788+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.160795+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.160802+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.160808+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.160819+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.160828+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.160928+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.160942+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.160967+00:00", "trade", 13.06, 200.0]
["2026-09-24T15:17:31.160971+00:00", "trade", 13.06, 100.0]
["2026-09-24T15:17:31.161096+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.161118+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.161147+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.161154+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.161161+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:31.161168+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:17:31.161176+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:17:31.161183+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:17:31.161190+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:17:31.161197+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:17:31.161204+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:17:31.161211+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:17:31.161218+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:17:31.161231+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:17:31.161238+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:17:31.161250+00:00", "trade", 13.06, 100.0]
["2026-09-24T15:17:31.161251+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:31.161252+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:31.161265+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:31.161266+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:31.161272+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:31.161286+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:31.161397+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:31.161406+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:31.161555+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:31.161563+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:31.161570+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:31.161704+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:31.161761+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:31.161778+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:31.161897+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:31.162550+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:31.163712+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:31.164308+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:31.164758+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:31.165770+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:31.165791+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:31.168255+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:31.468871+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:17:31.533675+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:31.534135+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:31.537310+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:31.581883+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:31.582375+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:31.582826+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:31.582842+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:31.583342+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:31.672710+00:00", "trade", 13.065, 2.0]
["2026-09-24T15:17:31.700498+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:31.773530+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:32.022025+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:32.022034+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:32.022326+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:32.022336+00:00", "trade", 13.06, 10.0]
["2026-09-24T15:17:32.022341+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:32.022783+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:32.022798+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:32.022814+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:32.022823+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:32.022838+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:32.022849+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:32.025981+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:32.026088+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:32.026422+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:32.058897+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:32.059304+00:00", "trade", 13.065, 200.0]
["2026-09-24T15:17:32.060110+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:32.060116+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:32.060443+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:32.166135+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:32.337986+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:32.657552+00:00", "trade", 13.0541, 100.0]
["2026-09-24T15:17:33.031107+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:33.032031+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:33.088905+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:33.089467+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:33.089999+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:33.092988+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:33.093429+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:33.097061+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:33.164077+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:17:33.205009+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:33.205519+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:33.228945+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:33.337186+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:33.337645+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:33.337799+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:33.337815+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:33.351027+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:33.351536+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:33.351583+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:33.352062+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:33.454312+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:33.995115+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:33.995122+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:33.995142+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:33.995583+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:33.995600+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:33.995655+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:33.996056+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:33.997779+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:34.003682+00:00", "trade", 13.065, 11.0]
["2026-09-24T15:17:34.004449+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:34.101410+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:17:34.102235+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:34.102695+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:34.106491+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:34.108596+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:34.182897+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:34.262101+00:00", "trade", 13.0623, 1.0]
["2026-09-24T15:17:34.403050+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:34.412935+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:34.413386+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:34.422029+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:34.655443+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:34.655888+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:34.657736+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:34.658940+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:34.689608+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:34.689624+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:34.804112+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:34.804133+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:34.804146+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:34.804199+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:34.804558+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:34.804793+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:34.885321+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:34.960206+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:35.001838+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:35.029064+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:35.030535+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:35.030803+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:35.031303+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:35.065055+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:35.122636+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:35.164067+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:35.164160+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:35.164526+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:35.176028+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:35.307379+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:35.307829+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:35.477349+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:35.477832+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:35.477888+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:35.479062+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:35.502661+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:35.529272+00:00", "trade", 13.065, 100.0]
["2026-09-24T15:17:35.533487+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:35.533585+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:35.533616+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:35.534046+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:35.689044+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:35.690540+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:35.704160+00:00", "trade", 13.065, 200.0]
["2026-09-24T15:17:35.704969+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:35.704981+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:35.705006+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:35.705068+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:35.716897+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:36.065312+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:36.065411+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:36.066215+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:36.066731+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:36.088090+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:36.088258+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:36.124796+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:36.125031+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:36.224746+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:36.277124+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:36.277998+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:36.279304+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:36.279393+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:36.693032+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:36.693480+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:36.693866+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:36.771494+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:36.771512+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:36.771964+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:36.772061+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:36.868629+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:36.869070+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:37.072523+00:00", "trade", 13.0393, 100.0]
["2026-09-24T15:17:37.143932+00:00", "trade", 13.06, 1.0]
["2026-09-24T15:17:37.438005+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:37.440189+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:37.440530+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:37.440608+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:37.440634+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:37.440642+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:37.440655+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:37.440698+00:00", "trade", 13.06, 75.0]
["2026-09-24T15:17:37.441212+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:37.441229+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:37.441479+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:37.441682+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:37.442478+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:37.444088+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:37.444531+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:37.446584+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:37.493274+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:37.494119+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:37.494640+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:37.494669+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:37.495104+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:37.514675+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:37.680417+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:37.789291+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:38.022679+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:38.261971+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:38.262083+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:38.262408+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:38.265691+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:38.267927+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:38.268585+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:38.269180+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:38.321131+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:38.328839+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:38.328854+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:38.342536+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:38.393238+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:38.415096+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:38.627464+00:00", "trade", 13.06, 74.0]
["2026-09-24T15:17:38.627465+00:00", "trade", 13.06, 100.0]
["2026-09-24T15:17:38.627467+00:00", "trade", 13.06, 26.0]
["2026-09-24T15:17:38.627486+00:00", "trade", 13.06, 174.0]
["2026-09-24T15:17:38.627547+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:38.627553+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:38.627560+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:38.627566+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:38.627574+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:38.627582+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:38.627589+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:17:38.627597+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:17:38.627604+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:17:38.627611+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:17:38.627617+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:17:38.627624+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:17:38.627630+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:17:38.627637+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:17:38.627645+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:17:38.627659+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:17:38.627672+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:17:38.627713+00:00", "trade", 13.06, 100.0]
["2026-09-24T15:17:38.627720+00:00", "trade", 13.06, 100.0]
["2026-09-24T15:17:38.627760+00:00", "trade", 13.06, 100.0]
["2026-09-24T15:17:38.627788+00:00", "trade", 13.06, 100.0]
["2026-09-24T15:17:38.627834+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:38.627914+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:38.627929+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:38.627999+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:38.628000+00:00", "trade", 13.06, 24.0]
["2026-09-24T15:17:38.628054+00:00", "trade", 13.06, 76.0]
["2026-09-24T15:17:38.628062+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:38.628583+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:38.629352+00:00", "trade", 13.06, 100.0]
["2026-09-24T15:17:38.631690+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:38.632509+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:38.648006+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:38.648013+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:38.658794+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:38.658801+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:38.658808+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:38.692145+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:38.740889+00:00", "trade", 13.055, 1000.0]
["2026-09-24T15:17:38.806893+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:38.807491+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:38.807527+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:38.816171+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:39.327981+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:39.328153+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:39.328161+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:39.328189+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:39.328238+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:39.328257+00:00", "quote", 13.05, 13.07]
["2026-09-24T15:17:39.328271+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:39.328281+00:00", "quote", 13.06, 13.06]
["2026-09-24T15:17:39.328303+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:39.328353+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:39.328361+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:39.328468+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:39.328478+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:39.328485+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:39.328501+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:39.328705+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:39.328757+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:39.328780+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:39.328806+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:39.328818+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:39.328984+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:39.329256+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:39.329276+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:39.329555+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:39.329689+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:39.330086+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:39.330182+00:00", "trade", 13.06, 5.0]
["2026-09-24T15:17:39.330188+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:39.330248+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:39.330846+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:39.331687+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:39.332221+00:00", "quote", 13.06, 13.07]
["2026-09-24T15:17:39.336200+00:00", "quote", 13.05, 13.07]
["2026-09-24T15:17:39.336262+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:39.336272+00:00", "trade", 13.06, 76.0]
["2026-09-24T15:17:39.336543+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:39.336544+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:39.336576+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:39.336634+00:00", "trade", 13.06, 75.0]
["2026-09-24T15:17:39.336642+00:00", "trade", 13.06, 389.0]
["2026-09-24T15:17:39.336665+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:39.336682+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:39.336699+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:39.336707+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:39.336714+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:39.336721+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:39.336729+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:39.336735+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:39.336742+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:39.336749+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:39.336756+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:39.336766+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:39.337044+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:39.337068+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:39.337113+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:39.337188+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:39.337647+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:39.347353+00:00", "trade", 13.06, 11.0]
["2026-09-24T15:17:39.356066+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:39.356079+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:39.356085+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:39.356092+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:17:39.356092+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:39.356098+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:39.356382+00:00", "trade", 13.05, 1.0]
["2026-09-24T15:17:39.356523+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:39.356577+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:39.356577+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:39.357629+00:00", "trade", 13.05, 1500.0]
["2026-09-24T15:17:39.359175+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:39.361107+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:39.361136+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:39.375668+00:00", "trade", 13.055, 290.0]
["2026-09-24T15:17:39.387197+00:00", "trade", 13.055, 10.0]
["2026-09-24T15:17:39.475857+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:39.603895+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:40.082093+00:00", "trade", 13.06, 300.0]
["2026-09-24T15:17:40.082094+00:00", "trade", 13.06, 100.0]
["2026-09-24T15:17:40.082164+00:00", "trade", 13.06, 1.0]
["2026-09-24T15:17:40.082169+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:40.082178+00:00", "trade", 13.06, 1.0]
["2026-09-24T15:17:40.082483+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:40.082534+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:40.082546+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:40.082572+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:40.082585+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:40.082597+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:40.082721+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:40.083019+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:40.083026+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:40.083053+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:40.084554+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:40.085003+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:40.086058+00:00", "trade", 13.055, 500.0]
["2026-09-24T15:17:40.086128+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:40.086414+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:40.086628+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:40.086794+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:40.086848+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:40.086856+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:40.086883+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:40.087331+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:40.149894+00:00", "trade", 13.06, 75.0]
["2026-09-24T15:17:40.462672+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:40.473530+00:00", "trade", 13.0531, 100.0]
["2026-09-24T15:17:40.497989+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:40.498807+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:40.867112+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:40.867661+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:40.867857+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:40.868117+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:40.982201+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:41.030104+00:00", "trade", 13.05, 50.0]
["2026-09-24T15:17:41.106083+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:41.106474+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:41.106752+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:41.141281+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:41.141315+00:00", "trade", 13.05, 36.0]
["2026-09-24T15:17:41.141764+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:41.143231+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:41.143697+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:41.178804+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:41.198229+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:41.198462+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:41.198685+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:41.199160+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:41.259993+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:41.260012+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:41.505467+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:41.505998+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:41.506193+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:42.046141+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:42.046818+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:42.128739+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:42.182232+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:42.182726+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:42.182752+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:42.183256+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:42.288133+00:00", "trade", 13.055, 100.0]
["2026-09-24T15:17:42.288934+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:42.289400+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:42.309314+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:42.766158+00:00", "trade", 13.0599, 6000.0]
["2026-09-24T15:17:42.931197+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:42.931207+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:42.932023+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:42.932293+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:42.934044+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.359135+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.400697+00:00", "trade", 13.055, 100.0]
["2026-09-24T15:17:43.430030+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.430128+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.430990+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.431425+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.586167+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.656311+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.669559+00:00", "trade", 13.055, 100.0]
["2026-09-24T15:17:43.670657+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.716524+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.716607+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.716962+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.717079+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.717095+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.718322+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.792956+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.792963+00:00", "trade", 13.05, 188.0]
["2026-09-24T15:17:43.792963+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.792969+00:00", "trade", 13.05, 170.0]
["2026-09-24T15:17:43.792970+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.792984+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.793401+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.793423+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.793445+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.793946+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.845535+00:00", "trade", 13.05, 57.0]
["2026-09-24T15:17:43.847893+00:00", "trade", 13.05, 1.0]
["2026-09-24T15:17:43.873770+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.876679+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.877120+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.894078+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.894167+00:00", "trade", 13.05, 200.0]
["2026-09-24T15:17:43.894168+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.894172+00:00", "trade", 13.05, 1.0]
["2026-09-24T15:17:43.894175+00:00", "trade", 13.05, 2000.0]
["2026-09-24T15:17:43.894177+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.894182+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.894192+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.894198+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.894302+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.894306+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.894314+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.894322+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.894324+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:17:43.894346+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:17:43.894372+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:17:43.894447+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:17:43.894454+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:17:43.894461+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:17:43.894462+00:00", "trade", 13.05, 24.0]
["2026-09-24T15:17:43.894477+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:17:43.894483+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:17:43.894490+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:17:43.894495+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:43.894496+00:00", "trade", 13.05, 25.0]
["2026-09-24T15:17:43.894497+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:17:43.894503+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:43.894510+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:43.894589+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:43.894659+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:17:43.895302+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:43.896110+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:43.896485+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:43.900471+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:43.904050+00:00", "trade", 13.05, 75.0]
["2026-09-24T15:17:43.904051+00:00", "trade", 13.05, 126.0]
["2026-09-24T15:17:43.904053+00:00", "trade", 13.05, 1000.0]
["2026-09-24T15:17:43.904055+00:00", "trade", 13.05, 97.0]
["2026-09-24T15:17:43.904329+00:00", "trade", 13.05, 75.0]
["2026-09-24T15:17:43.904331+00:00", "trade", 13.05, 200.0]
["2026-09-24T15:17:43.904336+00:00", "trade", 13.05, 98.0]
["2026-09-24T15:17:43.904336+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:17:43.904337+00:00", "trade", 13.05, 300.0]
["2026-09-24T15:17:43.904338+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:17:43.904341+00:00", "trade", 13.05, 300.0]
["2026-09-24T15:17:43.904388+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:43.904396+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:43.904430+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:43.904454+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:43.904497+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:43.904528+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:43.904551+00:00", "trade", 13.05, 97.0]
["2026-09-24T15:17:43.904551+00:00", "trade", 13.05, 59.0]
["2026-09-24T15:17:43.904607+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:17:43.904608+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:43.904623+00:00", "trade", 13.05, 75.0]
["2026-09-24T15:17:43.904624+00:00", "trade", 13.05, 300.0]
["2026-09-24T15:17:43.904624+00:00", "trade", 13.05, 300.0]
["2026-09-24T15:17:43.904624+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:17:43.904625+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.904641+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.904648+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.904662+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.904676+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.904706+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.904731+00:00", "trade", 13.05, 240.0]
["2026-09-24T15:17:43.904781+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.904794+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.904801+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.904809+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.904883+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.905082+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.905129+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.905136+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.905211+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.905326+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.905516+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.905666+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.905666+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.906026+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.906109+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.906412+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.906473+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.913082+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.930705+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.931375+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.949100+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.949107+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.949132+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:43.949822+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:44.005058+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:44.062754+00:00", "trade", 13.056, 6000.0]
["2026-09-24T15:17:44.106866+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:44.115295+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:44.115323+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:44.115397+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:44.116293+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:44.160680+00:00", "trade", 13.05, 9.0]
["2026-09-24T15:17:44.161481+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:44.161509+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:17:44.161617+00:00", "quote", 13.04, 13.06]
["2026-09-24T15:17:44.161661+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:44.161777+00:00", "trade", 13.05, 200.0]
["2026-09-24T15:17:44.161797+00:00", "trade", 13.05, 200.0]
["2026-09-24T15:17:44.161840+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:44.162042+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:44.162124+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:44.162144+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:44.162151+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:44.162158+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:44.162255+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:44.162267+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:44.162279+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:44.162972+00:00", "trade", 13.045, 13.0]
["2026-09-24T15:17:44.163148+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:44.163591+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:44.164450+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:44.167514+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:44.167963+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:44.170350+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:44.170669+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:17:44.170892+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:44.170911+00:00", "trade", 13.05, 75.0]
["2026-09-24T15:17:44.171245+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:44.171595+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:44.171688+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:44.173302+00:00", "trade", 13.05, 20.0]
["2026-09-24T15:17:44.173843+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:44.263411+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:44.263477+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:44.263973+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:44.271802+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:44.271961+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:44.271984+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:44.335559+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:44.349906+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:44.349974+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:44.350561+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:44.351213+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:44.351838+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:44.353409+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:44.528632+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:44.761940+00:00", "trade", 13.05, 20.0]
["2026-09-24T15:17:44.883348+00:00", "trade", 13.045, 100.0]
["2026-09-24T15:17:45.276659+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:45.276666+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:45.276673+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:45.276847+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:45.276872+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:45.277262+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:45.277397+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:45.326615+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:45.326645+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:45.477456+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:45.477477+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:45.477499+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:45.478033+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:45.478484+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:45.478835+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:45.499659+00:00", "trade", 13.045, 100.0]
["2026-09-24T15:17:45.499666+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:45.499693+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:45.499968+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:45.500425+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:45.500460+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:45.565560+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:45.656235+00:00", "trade", 13.045, 400.0]
["2026-09-24T15:17:45.656302+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:45.656735+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:45.657195+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:45.691904+00:00", "trade", 13.045, 10.0]
["2026-09-24T15:17:45.869360+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:45.914975+00:00", "trade", 13.045, 2.0]
["2026-09-24T15:17:45.940811+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:45.956934+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:46.223000+00:00", "trade", 13.045, 1000.0]
["2026-09-24T15:17:46.244887+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:46.246271+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:46.571446+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:46.571765+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:46.639637+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:46.639647+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:46.640039+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:46.640245+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:46.641843+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:46.642273+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:46.643543+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:46.647349+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:46.648226+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:46.648458+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:46.648470+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:46.689459+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:46.706203+00:00", "trade", 13.0395, 100.0]
["2026-09-24T15:17:46.709896+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:46.709912+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:46.743831+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:17:46.743932+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:17:46.743932+00:00", "quote", 13.03, 13.05]
["2026-09-24T15:17:46.744007+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:46.744013+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:46.744028+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:46.744033+00:00", "trade", 13.04, 5.0]
["2026-09-24T15:17:46.744033+00:00", "trade", 13.04, 1.0]
["2026-09-24T15:17:46.744047+00:00", "trade", 13.04, 25.0]
["2026-09-24T15:17:46.744130+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:46.744144+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:46.744144+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:46.744228+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:46.744247+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:46.744281+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:46.744368+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:46.744394+00:00", "trade", 13.04, 21.0]
["2026-09-24T15:17:46.744401+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:46.744421+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:46.744424+00:00", "trade", 13.04, 21.0]
["2026-09-24T15:17:46.744427+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:46.744434+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:46.744442+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:46.744460+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:46.744467+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:46.744491+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:46.744498+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:46.744505+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:46.744511+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:46.744518+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:46.744526+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:46.744533+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:46.744539+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:46.744547+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:46.744555+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:46.744562+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:46.744569+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:46.744576+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:46.744584+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:46.744590+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:46.744597+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:46.744617+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:46.744638+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:46.744812+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:46.744932+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:46.744939+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:46.745364+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:46.745616+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:46.829743+00:00", "trade", 13.035, 100.0]
["2026-09-24T15:17:46.950420+00:00", "trade", 13.035, 20.0]
["2026-09-24T15:17:47.017267+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:47.026486+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:47.037459+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:47.037985+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:47.038121+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:47.038500+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:47.038517+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:47.038641+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:47.039134+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:47.039284+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:47.039856+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:47.101805+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:47.103980+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:47.224235+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:47.224413+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:47.660244+00:00", "trade", 13.035, 100.0]
["2026-09-24T15:17:47.661002+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:47.728638+00:00", "trade", 13.035, 200.0]
["2026-09-24T15:17:47.728733+00:00", "trade", 13.035, 200.0]
["2026-09-24T15:17:47.749086+00:00", "trade", 13.03, 24.0]
["2026-09-24T15:17:47.749151+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:17:47.749672+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:47.749743+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:47.749749+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:47.749963+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:47.750059+00:00", "trade", 13.03, 24.0]
["2026-09-24T15:17:47.750357+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:47.750385+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:47.750416+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:47.750886+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:47.751140+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:47.751160+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:47.751247+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:47.751293+00:00", "trade", 13.03, 48.0]
["2026-09-24T15:17:47.752352+00:00", "trade", 13.03, 64.0]
["2026-09-24T15:17:47.752529+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:47.771999+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:47.772456+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:47.830261+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:47.833386+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:47.844181+00:00", "quote", 13.02, 13.04]
["2026-09-24T15:17:47.844237+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:47.844247+00:00", "trade", 13.03, 13.0]
["2026-09-24T15:17:47.844323+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:47.844330+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:47.844337+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:47.844352+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:47.844358+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:47.844372+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:47.844528+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:47.844536+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:47.844543+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:47.844612+00:00", "trade", 13.03, 10.0]
["2026-09-24T15:17:47.844613+00:00", "trade", 13.03, 13.0]
["2026-09-24T15:17:47.844614+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:47.844630+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:47.844677+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:47.844685+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:47.844700+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:47.844706+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:47.844720+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:47.844963+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:47.845188+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:47.850261+00:00", "trade", 13.03, 1.0]
["2026-09-24T15:17:47.874844+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:47.933606+00:00", "trade", 13.035, 1000.0]
["2026-09-24T15:17:48.039650+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:48.041066+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:48.041644+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:48.041861+00:00", "quote", 13.02, 13.04]
["2026-09-24T15:17:48.041877+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.042294+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.042436+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.042730+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.042738+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.042750+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.042765+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.042802+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.042861+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.042941+00:00", "quote", 13.02, 13.04]
["2026-09-24T15:17:48.043017+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:48.043024+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:48.043031+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:48.043060+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:17:48.043074+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.043087+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:17:48.043153+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:48.043217+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:17:48.043220+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:17:48.043295+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:17:48.043416+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:17:48.043473+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:17:48.043524+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:17:48.043540+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.043554+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.043585+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.043741+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.043772+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.043837+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.043848+00:00", "quote", 13.02, 13.04]
["2026-09-24T15:17:48.043890+00:00", "quote", 13.02, 13.04]
["2026-09-24T15:17:48.043898+00:00", "quote", 13.02, 13.04]
["2026-09-24T15:17:48.043912+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:48.043921+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:17:48.043967+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:17:48.043977+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:48.044093+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:48.044118+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:48.044208+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:48.044223+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:48.044249+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:48.044263+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:48.044270+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:48.044277+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:48.044284+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:48.044291+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:48.044624+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:48.044750+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:48.045333+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:48.045334+00:00", "trade", 13.03, 75.0]
["2026-09-24T15:17:48.046424+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:48.046438+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:48.046455+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:48.046863+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:48.046871+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:48.065829+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:48.065979+00:00", "quote", 13.02, 13.04]
["2026-09-24T15:17:48.065990+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.066119+00:00", "quote", 13.02, 13.04]
["2026-09-24T15:17:48.066221+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.066295+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.066298+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.066316+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.066350+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.066363+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.066372+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.066392+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.066400+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.066435+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.066486+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:17:48.066522+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:17:48.066523+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:17:48.066537+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:17:48.066544+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:17:48.066552+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:17:48.066558+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:17:48.066651+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.066906+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.067195+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.067215+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.067383+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.082298+00:00", "quote", 13.02, 13.04]
["2026-09-24T15:17:48.082362+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:48.082371+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:48.082715+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:17:48.082836+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:48.083033+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:48.083122+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:48.095811+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:48.141431+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:48.276015+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.276083+00:00", "trade", 13.03, 1.0]
["2026-09-24T15:17:48.276151+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.276157+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.276163+00:00", "trade", 13.03, 389.0]
["2026-09-24T15:17:48.276164+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.276171+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.276179+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.276185+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.276302+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.276384+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.276407+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.276414+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.276416+00:00", "trade", 13.035, 389.0]
["2026-09-24T15:17:48.276427+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.276435+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.276446+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.276471+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.276529+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.276659+00:00", "trade", 13.03, 75.0]
["2026-09-24T15:17:48.276746+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.276751+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.276777+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.276833+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.276863+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.276989+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.277455+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.277999+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.278505+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.308044+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.312640+00:00", "trade", 13.035, 90.0]
["2026-09-24T15:17:48.351765+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.351873+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:48.841245+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:49.045147+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:49.081106+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:49.082476+00:00", "trade", 13.035, 100.0]
["2026-09-24T15:17:49.087068+00:00", "trade", 13.035, 10.0]
["2026-09-24T15:17:49.122462+00:00", "trade", 13.035, 100.0]
["2026-09-24T15:17:49.157731+00:00", "trade", 13.04, 20.0]
["2026-09-24T15:17:49.588914+00:00", "trade", 13.04, 2000.0]
["2026-09-24T15:17:49.693143+00:00", "trade", 13.035, 100.0]
["2026-09-24T15:17:49.693145+00:00", "trade", 13.035, 300.0]
["2026-09-24T15:17:49.801779+00:00", "trade", 13.035, 100.0]
["2026-09-24T15:17:49.861106+00:00", "trade", 13.035, 500.0]
["2026-09-24T15:17:49.865075+00:00", "trade", 13.035, 287.0]
["2026-09-24T15:17:49.867037+00:00", "trade", 13.035, 313.0]
["2026-09-24T15:17:49.867379+00:00", "trade", 13.035, 187.0]
["2026-09-24T15:17:50.245977+00:00", "trade", 13.03, 1.0]
["2026-09-24T15:17:50.392523+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:50.393267+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:50.393309+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:50.575151+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:51.548076+00:00", "trade", 13.03, 20.0]
["2026-09-24T15:17:51.858077+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:51.858120+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:51.858660+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:51.956122+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:51.956347+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:51.956634+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:51.956643+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:51.956779+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:51.957333+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:51.957802+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:51.964393+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:51.964636+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:51.964700+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:51.964844+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:51.964896+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:51.965285+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:51.967120+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:51.969143+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:51.969959+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:51.970579+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:51.996011+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:51.997085+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:51.998123+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:51.998153+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:51.998719+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:52.019790+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:52.019827+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:52.019879+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:52.020010+00:00", "trade", 13.04, 75.0]
["2026-09-24T15:17:52.020046+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:52.020053+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:52.020059+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:52.020734+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:52.081409+00:00", "trade", 13.035, 100.0]
["2026-09-24T15:17:52.082036+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:52.082061+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:52.082092+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:52.082570+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:52.110299+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:52.320145+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:52.320268+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:52.717273+00:00", "trade", 13.035, 1.0]
["2026-09-24T15:17:52.728513+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:52.729333+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:52.729528+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:52.729787+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:52.733344+00:00", "trade", 13.035, 2016.0]
["2026-09-24T15:17:52.856992+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:52.857021+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:52.857740+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:52.858728+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:52.884723+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:53.207496+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:53.208452+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:53.306454+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:53.733083+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:53.733109+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:53.733736+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:54.064804+00:00", "trade", 13.035, 100.0]
["2026-09-24T15:17:54.066976+00:00", "trade", 13.035, 100.0]
["2026-09-24T15:17:54.076086+00:00", "trade", 13.035, 200.0]
["2026-09-24T15:17:54.096189+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:54.096743+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:54.096988+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:54.097435+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:54.173892+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:54.246467+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:17:54.367301+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:54.367740+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:54.504234+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:54.504672+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:54.533060+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:54.533527+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:54.722030+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:54.722481+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:54.898786+00:00", "trade", 13.035, 100.0]
["2026-09-24T15:17:54.906617+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:54.906625+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:54.907591+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:55.020721+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:55.150417+00:00", "trade", 13.035, 2000.0]
["2026-09-24T15:17:55.485526+00:00", "trade", 13.04, 500.0]
["2026-09-24T15:17:55.485893+00:00", "trade", 13.04, 400.0]
["2026-09-24T15:17:55.488562+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:17:55.807027+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:55.807494+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:55.812792+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:55.813244+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:55.813681+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:56.020080+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:56.038122+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:56.057102+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:56.063502+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:56.224020+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:17:56.224457+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:56.224569+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:56.224675+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:56.239846+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:56.251794+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:56.266348+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:56.268320+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:56.268782+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:56.268792+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:56.268822+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:56.269292+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:56.273931+00:00", "trade", 13.035, 100.0]
["2026-09-24T15:17:56.344803+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:56.349177+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:56.349989+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:56.370978+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:56.371422+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:56.689695+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:56.690071+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:56.751540+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:56.751977+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:56.753380+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:57.136795+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:57.137652+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:57.137737+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:57.138030+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:57.141414+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:57.141459+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:57.141877+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:57.142401+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:57.150180+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:57.208401+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:57.208881+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:57.252507+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:57.323965+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:57.365360+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:57.420385+00:00", "trade", 13.0307, 9000.0]
["2026-09-24T15:17:57.489714+00:00", "trade", 13.031, 6000.0]
["2026-09-24T15:17:57.920962+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:17:57.920964+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:57.921430+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:57.921437+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:57.921451+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:57.922202+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:57.927148+00:00", "trade", 13.03, 10.0]
["2026-09-24T15:17:57.936764+00:00", "trade", 13.03, 300.0]
["2026-09-24T15:17:57.937591+00:00", "trade", 13.03, 260.0]
["2026-09-24T15:17:57.938087+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:57.938088+00:00", "trade", 13.03, 98.0]
["2026-09-24T15:17:57.938090+00:00", "trade", 13.03, 98.0]
["2026-09-24T15:17:57.938091+00:00", "trade", 13.03, 98.0]
["2026-09-24T15:17:57.938093+00:00", "trade", 13.03, 10.0]
["2026-09-24T15:17:57.938094+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:17:57.938101+00:00", "quote", 13.02, 13.04]
["2026-09-24T15:17:57.938116+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:57.938124+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:57.938131+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:57.938139+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:57.938147+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:57.938154+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:57.938161+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:57.938182+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:57.938188+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:57.938194+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:57.938208+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:57.938221+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:57.938227+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:57.938343+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:57.938406+00:00", "trade", 13.03, 20.0]
["2026-09-24T15:17:57.938414+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:57.938665+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:57.939027+00:00", "trade", 13.0339, 300.0]
["2026-09-24T15:17:57.939148+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:57.939174+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:57.939741+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:57.939819+00:00", "trade", 13.0339, 260.0]
["2026-09-24T15:17:57.940188+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:57.940522+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:57.947444+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:57.947811+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:57.948206+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:57.948374+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:57.948540+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:57.948550+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:57.948700+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:57.948947+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:57.949474+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:57.950655+00:00", "trade", 13.03, 10.0]
["2026-09-24T15:17:57.951003+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:57.959097+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:57.959122+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:57.959492+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:57.959595+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:57.959643+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:57.960167+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:57.960428+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:57.960971+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:57.962863+00:00", "trade", 13.025, 389.0]
["2026-09-24T15:17:57.962918+00:00", "trade", 13.025, 600.0]
["2026-09-24T15:17:57.962973+00:00", "trade", 13.025, 200.0]
["2026-09-24T15:17:57.963246+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:57.963617+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:57.968642+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:57.968648+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:57.973723+00:00", "trade", 13.025, 389.0]
["2026-09-24T15:17:57.973779+00:00", "trade", 13.025, 622.0]
["2026-09-24T15:17:58.038128+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:58.038355+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:58.541351+00:00", "trade", 13.0201, 4500.0]
["2026-09-24T15:17:58.640577+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:58.674876+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:17:58.675121+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:58.840980+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:58.841007+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:58.841142+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:58.841473+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:58.841497+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:58.841936+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:58.842555+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:58.842580+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:58.842946+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:58.843203+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:58.887254+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:59.406812+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:59.697685+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:59.923718+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:59.979453+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:59.979550+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:59.979574+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:59.992815+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:59.993079+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:17:59.993103+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:00.007530+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:00.089011+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:00.089037+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:00.176039+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:00.228097+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:00.704909+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:00.705191+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:00.750722+00:00", "trade", 13.025, 50.0]
["2026-09-24T15:18:00.773905+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:00.773930+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:00.773937+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:00.774674+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:01.218190+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:01.218191+00:00", "trade", 13.02, 50.0]
["2026-09-24T15:18:01.218192+00:00", "trade", 13.02, 50.0]
["2026-09-24T15:18:01.218198+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:01.218211+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:18:01.218211+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:01.218218+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:01.218225+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:01.218232+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:01.218238+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:01.218245+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:01.218252+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:01.218259+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:01.218266+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:01.218273+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:01.218280+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:01.218286+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:01.218293+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:01.218300+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:01.218870+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:01.218950+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:01.219013+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:01.219820+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:01.333961+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:01.776648+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:18:01.779627+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:01.806137+00:00", "trade", 13.0201, 300.0]
["2026-09-24T15:18:01.940034+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:01.940353+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:01.945935+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:02.044807+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:02.053747+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:02.062526+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:02.062533+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:02.062541+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:02.062548+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:02.062554+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:02.062561+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:02.062568+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:02.062572+00:00", "trade", 13.02, 2.0]
["2026-09-24T15:18:02.062574+00:00", "trade", 13.02, 300.0]
["2026-09-24T15:18:02.062575+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:02.062579+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:18:02.062582+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:02.062589+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:02.062662+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:02.062688+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:18:02.062695+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:18:02.062704+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:18:02.062711+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:18:02.062718+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:18:02.062724+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:18:02.062731+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:18:02.062738+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:18:02.062745+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:18:02.062752+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:18:02.062758+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:18:02.062781+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:18:02.062782+00:00", "trade", 13.02, 500.0]
["2026-09-24T15:18:02.062782+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:02.062794+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:02.062884+00:00", "trade", 13.02, 24.0]
["2026-09-24T15:18:02.062898+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:02.063068+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:02.063074+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:02.063233+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:02.063285+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:02.063459+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:02.063498+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:02.063585+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:02.063684+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:02.063737+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:02.067146+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:02.074170+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:02.074199+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:02.074987+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:18:02.074989+00:00", "trade", 13.02, 500.0]
["2026-09-24T15:18:02.075263+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:18:02.075269+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:18:02.075270+00:00", "trade", 13.02, 97.0]
["2026-09-24T15:18:02.075276+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:18:02.075277+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:18:02.075282+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:18:02.075332+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:02.075364+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:02.075376+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:02.075418+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:02.075433+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:02.075459+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:18:02.075459+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:18:02.075464+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:02.075475+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:18:02.075489+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:18:02.075496+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:18:02.075503+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:18:02.075509+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:18:02.075516+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:18:02.075523+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:18:02.075530+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:18:02.075537+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:18:02.075543+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:18:02.075544+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:18:02.075557+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:18:02.075561+00:00", "trade", 13.02, 75.0]
["2026-09-24T15:18:02.075563+00:00", "trade", 13.02, 400.0]
["2026-09-24T15:18:02.075563+00:00", "trade", 13.02, 400.0]
["2026-09-24T15:18:02.075564+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:02.075564+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:02.075593+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:02.075599+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:02.076004+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:02.076043+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:02.078056+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:02.078223+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:02.078673+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:02.079110+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:02.085618+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:18:02.105791+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:02.114220+00:00", "trade", 13.025, 1.0]
["2026-09-24T15:18:02.157572+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:02.157603+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:02.199287+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:02.199353+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:02.240560+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:02.240595+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:02.276231+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:02.299127+00:00", "trade", 13.0299, 100.0]
["2026-09-24T15:18:02.778866+00:00", "trade", 13.0201, 5500.0]
["2026-09-24T15:18:02.834715+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:18:02.866918+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:03.220874+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:03.225377+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:03.244011+00:00", "trade", 13.025, 4500.0]
["2026-09-24T15:18:03.529243+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:18:03.530276+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:03.530346+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:03.550237+00:00", "trade", 13.0267, 1.0]
["2026-09-24T15:18:03.551008+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:03.554624+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:03.554649+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:03.756748+00:00", "trade", 13.025, 500.0]
["2026-09-24T15:18:03.924660+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:03.925148+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:04.005525+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:04.077620+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:04.383428+00:00", "trade", 13.025, 38.0]
["2026-09-24T15:18:04.473778+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:04.473804+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:04.477054+00:00", "trade", 13.02, 24.0]
["2026-09-24T15:18:04.477116+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:18:04.477177+00:00", "trade", 13.02, 600.0]
["2026-09-24T15:18:04.477241+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:18:04.477715+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:04.477883+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:04.478020+00:00", "trade", 13.02, 350.0]
["2026-09-24T15:18:04.478051+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:04.478969+00:00", "trade", 13.02, 166.0]
["2026-09-24T15:18:04.480241+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:04.501364+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:04.505102+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:04.568493+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:04.568873+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:04.569042+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:04.569988+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:04.570520+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:04.731241+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:04.844801+00:00", "trade", 13.025, 10.0]
["2026-09-24T15:18:05.137535+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:05.330318+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:18:05.333728+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:18:05.454653+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:05.455143+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:05.482824+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:05.482834+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:05.519379+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:05.554572+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:05.658385+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:05.658846+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:05.661255+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:05.663581+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:05.836874+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:05.836896+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:05.836903+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:05.836904+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:18:05.837020+00:00", "quote", 13.01, 13.03]
["2026-09-24T15:18:05.837089+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:05.837132+00:00", "quote", 13.01, 13.03]
["2026-09-24T15:18:05.837163+00:00", "trade", 13.02, 75.0]
["2026-09-24T15:18:05.837170+00:00", "quote", 13.01, 13.03]
["2026-09-24T15:18:05.837182+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:05.837189+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:05.837204+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:05.837211+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:05.837218+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:05.837224+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:05.837231+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:05.837238+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:05.837246+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:05.837286+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:05.837300+00:00", "trade", 13.02, 389.0]
["2026-09-24T15:18:05.837303+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:18:05.837484+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:05.837490+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:05.837522+00:00", "trade", 13.015, 448.0]
["2026-09-24T15:18:05.837553+00:00", "trade", 13.02, 9.0]
["2026-09-24T15:18:05.837724+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:05.837987+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:05.838173+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:05.858448+00:00", "trade", 13.015, 600.0]
["2026-09-24T15:18:05.865725+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:18:05.867009+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:05.867525+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:05.867547+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:05.868030+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:05.881369+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:18:05.881409+00:00", "trade", 13.015, 200.0]
["2026-09-24T15:18:05.881471+00:00", "trade", 13.015, 400.0]
["2026-09-24T15:18:05.882130+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:18:05.897900+00:00", "trade", 13.015, 66.0]
["2026-09-24T15:18:05.915347+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:05.915401+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:05.915545+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:05.915583+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:05.944233+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:05.980805+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:05.980907+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:05.981044+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:06.126162+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:06.126574+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:06.126992+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:06.127035+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:06.128406+00:00", "trade", 13.01, 50.0]
["2026-09-24T15:18:06.128407+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:18:06.128408+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:18:06.128460+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:06.128466+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:06.128473+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:06.128474+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:06.128482+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:06.128489+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:06.128496+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:06.128502+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:18:06.128510+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:18:06.128517+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:18:06.128524+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:18:06.128530+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:18:06.128536+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:18:06.128550+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:18:06.128563+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:18:06.128689+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:18:06.128698+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:18:06.128701+00:00", "trade", 13.01, 2500.0]
["2026-09-24T15:18:06.128703+00:00", "trade", 13.01, 6.0]
["2026-09-24T15:18:06.128704+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:18:06.128757+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:18:06.128841+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:18:06.128944+00:00", "trade", 13.01, 160.0]
["2026-09-24T15:18:06.128967+00:00", "trade", 13.01, 6.0]
["2026-09-24T15:18:06.128984+00:00", "trade", 13.01, 75.0]
["2026-09-24T15:18:06.128985+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:18:06.128987+00:00", "trade", 13.01, 200.0]
["2026-09-24T15:18:06.128987+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:18:06.128987+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:18:06.128993+00:00", "trade", 13.01, 300.0]
["2026-09-24T15:18:06.128993+00:00", "trade", 13.01, 70.0]
["2026-09-24T15:18:06.128996+00:00", "trade", 13.01, 24.0]
["2026-09-24T15:18:06.129111+00:00", "trade", 13.01, 200.0]
["2026-09-24T15:18:06.129111+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.129168+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.129174+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.129208+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.129215+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.129351+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.129689+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.129736+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.129779+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.129786+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.129816+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.130001+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.131949+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.132316+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.142839+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.164653+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.165364+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.169025+00:00", "trade", 13.0074, 1.0]
["2026-09-24T15:18:06.194867+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:18:06.225738+00:00", "trade", 13.0006, 4500.0]
["2026-09-24T15:18:06.491320+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.585002+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.585010+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.585018+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.585034+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.585920+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.587415+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.589026+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.589039+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.589956+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.590250+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.590393+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.590736+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.591310+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.591421+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.592092+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.630043+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.630274+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.655092+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.826417+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.933563+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.934444+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.935047+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.937365+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.943627+00:00", "quote", 13.0, 13.02]
["2026-09-24T15:18:06.943685+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:06.943894+00:00", "trade", 13.01, 184.0]
["2026-09-24T15:18:06.943894+00:00", "quote", 13.0, 13.02]
["2026-09-24T15:18:06.943914+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.943922+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.943929+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.943935+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.943941+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.943948+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.943955+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.943962+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.943968+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.943975+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.943982+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.944071+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:18:06.944133+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:18:06.944153+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.944223+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.944473+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.944875+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.945417+00:00", "trade", 13.005, 389.0]
["2026-09-24T15:18:06.949272+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.975609+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.975615+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.975635+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.975643+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.975649+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:06.991988+00:00", "trade", 13.005, 4500.0]
["2026-09-24T15:18:07.146310+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:07.414581+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:18:07.465422+00:00", "trade", 13.005, 3311.0]
["2026-09-24T15:18:07.465485+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:18:07.465547+00:00", "trade", 13.005, 2900.0]
["2026-09-24T15:18:07.465607+00:00", "trade", 13.005, 98.0]
["2026-09-24T15:18:07.510998+00:00", "trade", 13.005, 8591.0]
["2026-09-24T15:18:07.552221+00:00", "trade", 13.0078, 100.0]
["2026-09-24T15:18:07.644653+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:07.644678+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:07.644817+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:07.645364+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:07.645383+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:07.647346+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:07.647370+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:07.648861+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:07.651580+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:07.652026+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:07.652036+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:07.658291+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:07.972800+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:07.972891+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:07.973045+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:07.973068+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:07.973075+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:07.973261+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:08.030224+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:08.030250+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:08.030771+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:08.030940+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:08.032482+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:08.034615+00:00", "quote", 13.0, 13.02]
["2026-09-24T15:18:08.034655+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:08.034670+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:08.034674+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:18:08.034685+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:08.034689+00:00", "quote", 13.0, 13.02]
["2026-09-24T15:18:08.034698+00:00", "quote", 13.0, 13.02]
["2026-09-24T15:18:08.034706+00:00", "quote", 13.0, 13.02]
["2026-09-24T15:18:08.034724+00:00", "quote", 13.0, 13.02]
["2026-09-24T15:18:08.034756+00:00", "quote", 13.0, 13.02]
["2026-09-24T15:18:08.034769+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:08.034805+00:00", "quote", 13.0, 13.02]
["2026-09-24T15:18:08.034831+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:08.034864+00:00", "quote", 13.0, 13.02]
["2026-09-24T15:18:08.034886+00:00", "quote", 13.0, 13.02]
["2026-09-24T15:18:08.034889+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:18:08.034894+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:18:08.034906+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:08.034917+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:08.034997+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:08.035004+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:08.035019+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:08.035041+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:08.035048+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:08.035057+00:00", "trade", 13.0, 300.0]
["2026-09-24T15:18:08.035066+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:18:08.035089+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:18:08.035138+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:18:08.035141+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:18:08.035142+00:00", "trade", 13.01, 37.0]
["2026-09-24T15:18:08.035185+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:08.035283+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:08.035349+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:08.035369+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:08.035377+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:08.035411+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:08.035429+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:08.035771+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:08.036397+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:08.036493+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:08.036542+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:08.036649+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:08.036680+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:08.036755+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:08.037014+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:08.037224+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:08.066905+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:08.607296+00:00", "trade", 13.005, 50.0]
["2026-09-24T15:18:08.944987+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:08.965338+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:09.234393+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:18:09.333251+00:00", "trade", 13.005, 150.0]
["2026-09-24T15:18:09.407958+00:00", "trade", 13.005, 64.0]
["2026-09-24T15:18:09.419240+00:00", "trade", 13.005, 1.0]
["2026-09-24T15:18:09.479066+00:00", "trade", 13.005, 389.0]
["2026-09-24T15:18:09.479661+00:00", "trade", 13.005, 389.0]
["2026-09-24T15:18:09.628533+00:00", "trade", 13.005, 147.0]
["2026-09-24T15:18:09.736346+00:00", "trade", 13.01, 2000.0]
["2026-09-24T15:18:10.718071+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:11.024992+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:11.025085+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:11.025109+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:11.025435+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:11.025527+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:11.025749+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:11.025803+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:11.026393+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:11.027783+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:11.051575+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:11.051618+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:11.051626+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:11.051656+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:11.052068+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:11.052151+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:11.055264+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:11.067302+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:11.097946+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:11.203760+00:00", "trade", 13.0099, 6000.0]
["2026-09-24T15:18:11.210098+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:11.210558+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:11.262533+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:11.279122+00:00", "trade", 13.005, 200.0]
["2026-09-24T15:18:11.279690+00:00", "trade", 13.005, 10.0]
["2026-09-24T15:18:11.281006+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:11.415466+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:11.451288+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:11.451316+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:11.451392+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:11.451413+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:11.451874+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:11.451989+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:11.452048+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:11.452453+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:11.455306+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:11.797645+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:11.798146+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:11.826793+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:11.880854+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:12.057762+00:00", "trade", 13.0032, 50.0]
["2026-09-24T15:18:12.204671+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:12.205426+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:12.215328+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:12.215417+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:12.219089+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:12.230382+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:12.230873+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:12.339317+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:12.494929+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:12.590994+00:00", "trade", 13.005, 3.0]
["2026-09-24T15:18:12.803327+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:12.803778+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:12.805050+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:12.805527+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:12.881227+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:12.881251+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:12.936256+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:12.946323+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:13.078607+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:13.079083+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:13.183249+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:13.326817+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:13.326840+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:13.455946+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:13.456400+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:14.089203+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:14.089218+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:14.089229+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:14.089238+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:14.089242+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:14.089739+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:14.089793+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:14.097847+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:14.098610+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:14.154848+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:14.194901+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:14.225416+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:18:14.255255+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:14.255719+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:14.482456+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:14.526868+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:14.850149+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:14.865306+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:14.918831+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:15.013994+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:15.017283+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:15.121541+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:15.302645+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:15.302672+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:15.303157+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:15.303365+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:15.672880+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:15.673175+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:15.675216+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:15.683202+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:15.683226+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:15.684155+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:15.713723+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:15.816921+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:16.548861+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:16.844523+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:16.889483+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:16.889497+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:16.889996+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:16.954633+00:00", "trade", 13.0472, 20.0]
["2026-09-24T15:18:16.971962+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:17.355457+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:17.357705+00:00", "trade", 13.0001, 200.0]
["2026-09-24T15:18:17.372468+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:17.372595+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:17.414445+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:17.417683+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:17.430394+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:18.155582+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:18.447986+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:18.447997+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:18.477625+00:00", "trade", 13.0019, 300.0]
["2026-09-24T15:18:18.478413+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:18.478848+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:18.511874+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:18.519814+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:18.529990+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:18:18.530426+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:18.530465+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:18.530733+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:18.530857+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:18.531288+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:18.576203+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:18.576990+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:18.577476+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:18.577558+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:18.668559+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:18.721130+00:00", "trade", 13.0, 25.0]
["2026-09-24T15:18:18.721133+00:00", "trade", 13.0, 50.0]
["2026-09-24T15:18:18.721133+00:00", "trade", 13.0, 25.0]
["2026-09-24T15:18:18.721194+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:18:18.721208+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:18:18.721242+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:18.721506+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:18.721526+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:18.721584+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:18.725413+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:18.725564+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:18.728844+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:18.797285+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:19.022772+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:19.023306+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:19.116825+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:19.317033+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:19.346145+00:00", "trade", 13.0015, 1000.0]
["2026-09-24T15:18:19.346910+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:19.481207+00:00", "trade", 13.0031, 100.0]
["2026-09-24T15:18:19.580580+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:19.666807+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:19.684386+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:19.689685+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:19.776564+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:20.190737+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:20.191571+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:20.195282+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:20.259673+00:00", "trade", 13.0, 30.0]
["2026-09-24T15:18:20.271331+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:20.271874+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:20.301202+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:20.355387+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:20.389403+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:20.446794+00:00", "trade", 13.0, 25.0]
["2026-09-24T15:18:20.446855+00:00", "trade", 13.0, 600.0]
["2026-09-24T15:18:20.446907+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:20.447781+00:00", "trade", 13.0, 25.0]
["2026-09-24T15:18:20.448666+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:20.448667+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:20.448671+00:00", "trade", 13.0, 1251.0]
["2026-09-24T15:18:20.448675+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:20.449024+00:00", "trade", 13.0, 74.0]
["2026-09-24T15:18:20.449026+00:00", "trade", 13.0, 72.0]
["2026-09-24T15:18:20.449099+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:20.449135+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:18:20.449379+00:00", "trade", 13.0, 125.0]
["2026-09-24T15:18:20.449385+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:18:20.449404+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:20.449600+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:20.452187+00:00", "trade", 13.005, 389.0]
["2026-09-24T15:18:20.452245+00:00", "trade", 13.005, 211.0]
["2026-09-24T15:18:20.452482+00:00", "trade", 13.005, 389.0]
["2026-09-24T15:18:20.452778+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:20.452850+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:20.452863+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:20.452986+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:20.453595+00:00", "trade", 13.005, 389.0]
["2026-09-24T15:18:20.453703+00:00", "trade", 13.005, 389.0]
["2026-09-24T15:18:20.453720+00:00", "trade", 13.005, 389.0]
["2026-09-24T15:18:20.486356+00:00", "trade", 13.0, 10.0]
["2026-09-24T15:18:20.498046+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:20.498898+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:20.519504+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:20.656391+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:18:20.656405+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:20.656522+00:00", "trade", 13.005, 470.0]
["2026-09-24T15:18:20.758114+00:00", "trade", 13.005, 300.0]
["2026-09-24T15:18:21.022461+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:21.101180+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:21.218293+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:21.271295+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:21.271880+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:21.272405+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:21.278558+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:18:21.290400+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:21.363894+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:21.364638+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:21.425124+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:21.457741+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:21.715834+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:22.020649+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:22.020712+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:18:22.020735+00:00", "trade", 13.0, 50.0]
["2026-09-24T15:18:22.020736+00:00", "trade", 13.0, 50.0]
["2026-09-24T15:18:22.020737+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:18:22.020739+00:00", "trade", 13.0, 5.0]
["2026-09-24T15:18:22.020742+00:00", "trade", 13.0, 1000.0]
["2026-09-24T15:18:22.020743+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:18:22.020748+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:22.020748+00:00", "trade", 13.0, 300.0]
["2026-09-24T15:18:22.020749+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:18:22.020860+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:22.020881+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:22.020888+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:22.020895+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:22.020902+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:22.020915+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:22.020922+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:22.020928+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:22.020934+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:22.020941+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:22.020948+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:22.020962+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:22.020968+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:22.020981+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:22.020987+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:22.021018+00:00", "trade", 13.0, 3749.0]
["2026-09-24T15:18:22.021018+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:22.021023+00:00", "trade", 13.0, 400.0]
["2026-09-24T15:18:22.021024+00:00", "trade", 13.0, 316.0]
["2026-09-24T15:18:22.021024+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:18:22.021027+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:22.021029+00:00", "trade", 13.0, 130.0]
["2026-09-24T15:18:22.021030+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:22.021031+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:22.021032+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:18:22.021035+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:22.021036+00:00", "trade", 13.0, 5.0]
["2026-09-24T15:18:22.021036+00:00", "trade", 13.0, 3170.0]
["2026-09-24T15:18:22.021041+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:22.021042+00:00", "trade", 13.0, 50.0]
["2026-09-24T15:18:22.021042+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:22.021042+00:00", "trade", 13.0, 600.0]
["2026-09-24T15:18:22.021043+00:00", "trade", 13.0, 23.0]
["2026-09-24T15:18:22.021052+00:00", "trade", 13.0, 30.0]
["2026-09-24T15:18:22.021246+00:00", "trade", 13.0, 300.0]
["2026-09-24T15:18:22.021289+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:22.021301+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:22.021305+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:18:22.021318+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:22.021335+00:00", "trade", 13.0, 928.0]
["2026-09-24T15:18:22.021337+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.021338+00:00", "trade", 13.0, 300.0]
["2026-09-24T15:18:22.021338+00:00", "trade", 13.0, 22.0]
["2026-09-24T15:18:22.021338+00:00", "trade", 13.0, 16.0]
["2026-09-24T15:18:22.021415+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.021433+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.021529+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.021553+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.021568+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.021686+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.021694+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.022128+00:00", "trade", 12.995, 389.0]
["2026-09-24T15:18:22.022155+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.022215+00:00", "trade", 13.0, 5.0]
["2026-09-24T15:18:22.022222+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.022229+00:00", "trade", 12.995, 389.0]
["2026-09-24T15:18:22.022271+00:00", "trade", 12.995, 389.0]
["2026-09-24T15:18:22.022282+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.022312+00:00", "trade", 12.995, 389.0]
["2026-09-24T15:18:22.022321+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.022881+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.022884+00:00", "trade", 13.0, 33.0]
["2026-09-24T15:18:22.022889+00:00", "trade", 13.0, 17.0]
["2026-09-24T15:18:22.022921+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.023342+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.023417+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.024119+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.025013+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.026098+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.026570+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.026596+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.027430+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.028906+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:18:22.029784+00:00", "trade", 12.995, 389.0]
["2026-09-24T15:18:22.030123+00:00", "trade", 12.995, 389.0]
["2026-09-24T15:18:22.031569+00:00", "trade", 12.995, 389.0]
["2026-09-24T15:18:22.032096+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.032947+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.041739+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.041835+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.051060+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.051067+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.051316+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.051490+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.054518+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.063286+00:00", "trade", 12.995, 200.0]
["2026-09-24T15:18:22.063370+00:00", "trade", 12.995, 200.0]
["2026-09-24T15:18:22.063560+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.063564+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:18:22.063686+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.063722+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.063729+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.063765+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.063766+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:18:22.063767+00:00", "trade", 13.0, 545.0]
["2026-09-24T15:18:22.063774+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.063785+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:18:22.063793+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.063807+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.063813+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.063820+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.063822+00:00", "trade", 13.0, 554.0]
["2026-09-24T15:18:22.063824+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:22.063825+00:00", "trade", 13.0, 300.0]
["2026-09-24T15:18:22.063826+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:22.063827+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.063830+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:22.063830+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:22.063833+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.063835+00:00", "trade", 13.0, 600.0]
["2026-09-24T15:18:22.063840+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.063841+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:18:22.063846+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.063851+00:00", "trade", 13.0, 24.0]
["2026-09-24T15:18:22.063907+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.063914+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.063926+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.063933+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.063937+00:00", "trade", 13.0, 30.0]
["2026-09-24T15:18:22.063939+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.063946+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.063950+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:22.063953+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.063959+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.063966+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.063973+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.063979+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.063987+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.063994+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.064008+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.064014+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.064021+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.064027+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.064035+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.064042+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.064055+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.064056+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.064063+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.064069+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.064076+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.064083+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.064089+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:22.064096+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:22.064103+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:22.064117+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:22.064124+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:22.064131+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:22.064137+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:22.064144+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:22.064150+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:22.064152+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:22.064158+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:18:22.064160+00:00", "trade", 13.0, 400.0]
["2026-09-24T15:18:22.064160+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:18:22.064160+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:22.064164+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:22.064179+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:22.064192+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:22.064204+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:22.064240+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:22.064255+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:22.064292+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:22.064300+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:22.064375+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:22.064409+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:22.064490+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:22.064543+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:22.064581+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:22.064627+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:22.064920+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:22.064966+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:22.065659+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:22.069443+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:22.072337+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:22.085598+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:18:22.085896+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:18:22.086656+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:22.086707+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:22.087397+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:22.094286+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:18:22.164449+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:22.164553+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:22.196574+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:22.223390+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:22.715348+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:22.791080+00:00", "trade", 13.0, 25.0]
["2026-09-24T15:18:22.791143+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:18:22.791215+00:00", "trade", 13.0, 74.0]
["2026-09-24T15:18:22.791219+00:00", "trade", 13.0, 300.0]
["2026-09-24T15:18:22.791219+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:22.791220+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:18:22.791223+00:00", "trade", 13.0, 108.0]
["2026-09-24T15:18:22.791226+00:00", "trade", 13.0, 300.0]
["2026-09-24T15:18:22.791228+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:22.791228+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:22.791229+00:00", "trade", 13.0, 600.0]
["2026-09-24T15:18:22.791237+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:18:22.791240+00:00", "trade", 13.0, 799.0]
["2026-09-24T15:18:22.791245+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:22.791277+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:22.791283+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:22.791290+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:22.791296+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:22.791303+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:22.791309+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:22.791316+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:22.791323+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:22.791343+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:22.791351+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:22.791357+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:22.791364+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:22.791371+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:22.791377+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:22.791384+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:22.791404+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:22.791417+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:22.791478+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:22.791498+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:18:22.791505+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:18:22.791507+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:22.791509+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:22.791511+00:00", "trade", 13.0, 50.0]
["2026-09-24T15:18:22.791513+00:00", "trade", 13.0, 28.0]
["2026-09-24T15:18:22.791515+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:22.791516+00:00", "trade", 13.0, 24.0]
["2026-09-24T15:18:22.791517+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:22.791520+00:00", "trade", 13.0, 30.0]
["2026-09-24T15:18:22.791521+00:00", "trade", 13.0, 33.0]
["2026-09-24T15:18:22.791529+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:22.791544+00:00", "trade", 13.0, 600.0]
["2026-09-24T15:18:22.791643+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:22.791777+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:22.791795+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:22.791811+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:18:22.791813+00:00", "trade", 13.0, 1500.0]
["2026-09-24T15:18:22.791813+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:22.791816+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:18:22.791816+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.791818+00:00", "trade", 13.0, 5900.0]
["2026-09-24T15:18:22.791820+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:18:22.791955+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.791962+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.791995+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.792065+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.792108+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.792128+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.792144+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.792174+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.792453+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.792486+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.792493+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.792497+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.792644+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.792697+00:00", "trade", 12.995, 389.0]
["2026-09-24T15:18:22.792919+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:18:22.792922+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:22.792922+00:00", "trade", 13.0, 74.0]
["2026-09-24T15:18:22.792922+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:22.792926+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:22.792930+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:22.792930+00:00", "trade", 13.0, 26.0]
["2026-09-24T15:18:22.792980+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.793003+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.793010+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.793017+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.793038+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.793059+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.793073+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.793155+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.793266+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.793350+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.793357+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.793382+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.793396+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.793409+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.793454+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.793569+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.793613+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.793762+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.793834+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.794956+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.796024+00:00", "trade", 13.0, 1000.0]
["2026-09-24T15:18:22.796025+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:22.796026+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:22.796027+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:18:22.796031+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:22.796139+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.796145+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.796151+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.796158+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.796166+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.796171+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:18:22.796171+00:00", "trade", 13.0, 325.0]
["2026-09-24T15:18:22.796172+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.796178+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.796184+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:22.796184+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:22.796186+00:00", "trade", 13.0, 25.0]
["2026-09-24T15:18:22.796186+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.796193+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.796200+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.796206+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.796212+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.796219+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.796220+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:18:22.796225+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.796231+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.796237+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.796300+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.796313+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.796418+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.796556+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.796559+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.796587+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.796596+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.796642+00:00", "trade", 13.0, 274.0]
["2026-09-24T15:18:22.796642+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:22.796681+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.796690+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.796690+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.796733+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.797116+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.798318+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.798319+00:00", "trade", 13.0, 29.0]
["2026-09-24T15:18:22.850187+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:18:22.850935+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.866441+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.895089+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.895456+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:22.984798+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:23.061147+00:00", "trade", 13.0, 74.0]
["2026-09-24T15:18:23.061147+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:18:23.061175+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:23.061181+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:23.061194+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:23.061510+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:23.061620+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:23.061697+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:23.061743+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:23.061835+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:23.062041+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:23.062354+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:23.062367+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:23.062421+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:23.140950+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:23.171667+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:23.172488+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:23.253716+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:23.306035+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:23.341565+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:23.341594+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:23.342100+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:23.342154+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:23.342315+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:23.456891+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:23.505348+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:23.606510+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:23.849930+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:24.015645+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:24.017828+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:24.072830+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:24.147787+00:00", "trade", 13.047, 518.0]
["2026-09-24T15:18:24.153031+00:00", "trade", 13.0252, 13.0]
["2026-09-24T15:18:24.153052+00:00", "trade", 13.0407, 32.0]
["2026-09-24T15:18:24.153088+00:00", "trade", 13.0328, 18.0]
["2026-09-24T15:18:24.153153+00:00", "trade", 13.0457, 267.0]
["2026-09-24T15:18:24.500743+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:24.501457+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:24.501516+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:24.501744+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:24.628075+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:24.828589+00:00", "trade", 12.995, 10.0]
["2026-09-24T15:18:24.828590+00:00", "trade", 12.995, 90.0]
["2026-09-24T15:18:24.828859+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:24.829822+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:24.829834+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:24.869963+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:25.021463+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:25.027812+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:25.034786+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:18:25.144724+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:25.144742+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:25.144749+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:25.144757+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:25.211197+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:25.211219+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:25.311086+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:25.311114+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:25.311121+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:25.311421+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:25.311814+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:25.312238+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:25.370060+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:25.574250+00:00", "trade", 12.995, 500.0]
["2026-09-24T15:18:25.713318+00:00", "trade", 12.9901, 1.0]
["2026-09-24T15:18:25.782562+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:25.810657+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:25.811421+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:26.030302+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:26.031305+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:26.031741+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:26.032874+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:18:26.033807+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:26.034123+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:26.034266+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:26.043194+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:26.043236+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:26.159109+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:26.247094+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:26.247102+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:26.292494+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:26.341324+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:26.530818+00:00", "trade", 12.9901, 1.0]
["2026-09-24T15:18:26.535160+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:26.922778+00:00", "trade", 12.995, 30.0]
["2026-09-24T15:18:27.738995+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:27.739371+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:27.739400+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:27.739445+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:27.876141+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:28.208643+00:00", "trade", 12.995, 500.0]
["2026-09-24T15:18:29.013113+00:00", "trade", 12.995, 77.0]
["2026-09-24T15:18:30.268128+00:00", "trade", 12.995, 2000.0]
["2026-09-24T15:18:30.474441+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:30.474490+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:30.640673+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:18:30.644272+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:30.800198+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:30.800320+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:30.800676+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:30.800742+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:30.840026+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:30.840852+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:30.846357+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:31.098640+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:31.177322+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:31.300063+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:31.300444+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:31.331991+00:00", "trade", 12.995, 300.0]
["2026-09-24T15:18:31.332737+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:31.332975+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:31.333369+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:31.333453+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:31.333706+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:31.333866+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:31.344032+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:31.344046+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:31.344173+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:31.344587+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:31.345169+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:31.346222+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:31.346326+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:31.348204+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:31.370175+00:00", "trade", 12.995, 200.0]
["2026-09-24T15:18:31.469850+00:00", "trade", 12.995, 10.0]
["2026-09-24T15:18:31.667020+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:31.667543+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:32.234024+00:00", "trade", 12.995, 9000.0]
["2026-09-24T15:18:32.246798+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:32.246824+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:32.268811+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:32.285239+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:32.285695+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:32.285742+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:32.286275+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:32.333886+00:00", "trade", 12.995, 500.0]
["2026-09-24T15:18:32.334669+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:33.079558+00:00", "trade", 12.995, 200.0]
["2026-09-24T15:18:33.277004+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:33.278020+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:33.329191+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:33.329692+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:33.543886+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:33.944408+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:34.814350+00:00", "trade", 13.0487, 100.0]
["2026-09-24T15:18:34.819602+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:34.820062+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:34.868578+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:35.320062+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:35.320181+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:35.320235+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:35.363466+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:18:35.427327+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:35.427350+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:35.428574+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:35.428648+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:35.429323+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:35.429348+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:35.429431+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:35.429457+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:35.429923+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:35.513416+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:36.313376+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:36.313383+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:36.313390+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:36.313397+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:36.313404+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:36.313411+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:36.313418+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:36.313424+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:36.313430+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:36.313438+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:36.313446+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:36.313453+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:36.313478+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:36.313481+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:18:36.313481+00:00", "trade", 13.0, 25.0]
["2026-09-24T15:18:36.313949+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:36.317443+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:36.317932+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:36.422255+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:36.528606+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:36.535198+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:36.535664+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:36.536008+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:36.816589+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:36.885387+00:00", "trade", 12.995, 2500.0]
["2026-09-24T15:18:36.913770+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:18:36.913780+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:36.913784+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:36.913832+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:36.913858+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:36.913883+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:36.914333+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:36.914387+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:36.914446+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:36.914735+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:36.914857+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:36.914869+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.005472+00:00", "trade", 13.0, 74.0]
["2026-09-24T15:18:37.005472+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.005473+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:37.005475+00:00", "trade", 13.0, 700.0]
["2026-09-24T15:18:37.005479+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.005479+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.005486+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.005509+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.005516+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.005522+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.005528+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.005534+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.005541+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.005548+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.005555+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.005576+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.005582+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.005588+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.005641+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.005648+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.005699+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.005706+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.005713+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:37.005719+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:37.005726+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:37.005734+00:00", "trade", 13.0, 28.0]
["2026-09-24T15:18:37.005734+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:37.005735+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:37.005742+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:37.005747+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.005748+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.005755+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.005763+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.005777+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.005785+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.005794+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.005802+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.006358+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.006461+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.006820+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.008750+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:18:37.009706+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.010521+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.023491+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.037009+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.085862+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.105765+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.105789+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.116259+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.121798+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.130496+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.132135+00:00", "trade", 13.0, 11.0]
["2026-09-24T15:18:37.132193+00:00", "trade", 13.0, 42.0]
["2026-09-24T15:18:37.132194+00:00", "trade", 13.0, 37.0]
["2026-09-24T15:18:37.132199+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:37.132199+00:00", "trade", 13.0, 1100.0]
["2026-09-24T15:18:37.132200+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:37.132258+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.132265+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.132272+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.132289+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.132296+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.132304+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.132318+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.132335+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.132353+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.132361+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.132363+00:00", "trade", 13.0, 300.0]
["2026-09-24T15:18:37.132367+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.132375+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.132407+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.132428+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.132437+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.132462+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.132525+00:00", "quote", 12.99, 13.01]
["2026-09-24T15:18:37.132526+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:18:37.132526+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:37.132582+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.132612+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.132617+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.132627+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.132634+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.132642+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.132652+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.132659+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.132665+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.132673+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.132681+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.132695+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.132702+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.132907+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.132917+00:00", "trade", 13.0, 25.0]
["2026-09-24T15:18:37.133175+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.133188+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.133221+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.133351+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.133398+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.133514+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.133884+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.133896+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.134117+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.134465+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.135427+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.135683+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.135698+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.163701+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.232857+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.233107+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.305244+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:18:37.357969+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:18:37.358960+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.401034+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.455817+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.456308+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.521796+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.579607+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.588463+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.589098+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.590480+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.591540+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.594212+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.595406+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.598763+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.696712+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.710588+00:00", "trade", 13.048, 300.0]
["2026-09-24T15:18:38.587051+00:00", "trade", 12.995, 3.0]
["2026-09-24T15:18:38.701447+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:38.702506+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:38.703472+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:38.711226+00:00", "trade", 12.995, 9500.0]
["2026-09-24T15:18:38.711974+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:38.866870+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:38.867484+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:39.130082+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:39.130094+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:39.180589+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:39.181064+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:39.181096+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:39.531353+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:39.532059+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:39.532560+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:39.533068+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:39.533082+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:39.533346+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:39.635887+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:39.643110+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:39.718993+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:39.933610+00:00", "trade", 12.995, 500.0]
["2026-09-24T15:18:40.007960+00:00", "trade", 12.99, 1000.0]
["2026-09-24T15:18:40.008668+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:40.008681+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:40.440294+00:00", "trade", 12.995, 275.0]
["2026-09-24T15:18:40.440982+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:40.441043+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:40.686826+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:40.686834+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:40.689401+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:40.690658+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:40.718145+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:40.992852+00:00", "trade", 13.0451, 40.0]
["2026-09-24T15:18:41.026556+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:41.026602+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:41.115359+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:41.115366+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:41.115922+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:41.116144+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:41.175175+00:00", "trade", 12.995, 30.0]
["2026-09-24T15:18:41.175967+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:41.187976+00:00", "trade", 12.991, 225.0]
["2026-09-24T15:18:41.188276+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:41.188283+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:41.188372+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:41.188957+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:41.189072+00:00", "trade", 12.9901, 1501.0]
["2026-09-24T15:18:41.189106+00:00", "trade", 12.9901, 100.0]
["2026-09-24T15:18:41.189163+00:00", "trade", 12.9901, 1.0]
["2026-09-24T15:18:41.189171+00:00", "trade", 12.9901, 30.0]
["2026-09-24T15:18:41.189236+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:41.191002+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:18:41.191205+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:18:41.191307+00:00", "trade", 12.99, 1501.0]
["2026-09-24T15:18:41.191497+00:00", "trade", 12.99, 30.0]
["2026-09-24T15:18:41.192216+00:00", "trade", 12.99, 113.0]
["2026-09-24T15:18:41.203630+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:41.229865+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:41.230553+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:41.230880+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:41.304904+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:41.345747+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:41.481367+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:41.483159+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:41.837880+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:41.838289+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:41.838635+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:41.838649+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:41.839225+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:41.860665+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:42.021515+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:42.048147+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:42.076418+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:42.294970+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:42.295065+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:18:42.295067+00:00", "trade", 12.995, 300.0]
["2026-09-24T15:18:42.295543+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:42.296204+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:42.296735+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:42.393562+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:18:42.519344+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:42.839542+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:42.840022+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:42.854195+00:00", "trade", 12.9937, 500.0]
["2026-09-24T15:18:42.854964+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:42.894679+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:42.907814+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:42.979635+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:42.980163+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:43.046338+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:43.246362+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:43.246671+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:43.246701+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:43.266936+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:43.267169+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:43.267461+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:43.267664+00:00", "trade", 12.995, 105.0]
["2026-09-24T15:18:43.267685+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:43.268164+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:43.268430+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:43.305469+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:18:43.305470+00:00", "trade", 12.995, 200.0]
["2026-09-24T15:18:43.393776+00:00", "trade", 12.992, 50.0]
["2026-09-24T15:18:43.414071+00:00", "trade", 12.9925, 50.0]
["2026-09-24T15:18:43.431000+00:00", "trade", 12.9901, 200.0]
["2026-09-24T15:18:43.679644+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:43.680126+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:43.742786+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:43.743131+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:43.884282+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:43.884730+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:44.026133+00:00", "trade", 12.995, 9500.0]
["2026-09-24T15:18:44.053840+00:00", "trade", 12.995, 2.0]
["2026-09-24T15:18:44.067785+00:00", "trade", 12.991, 25.0]
["2026-09-24T15:18:44.072616+00:00", "trade", 12.9915, 25.0]
["2026-09-24T15:18:44.096918+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:44.097062+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:44.097400+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:44.108214+00:00", "trade", 12.99, 30.0]
["2026-09-24T15:18:44.108215+00:00", "trade", 12.99, 1400.0]
["2026-09-24T15:18:44.108216+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:44.108217+00:00", "trade", 12.99, 75.0]
["2026-09-24T15:18:44.108223+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:44.108225+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:18:44.108235+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:44.108248+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:44.108261+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:44.108342+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:44.108355+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:44.108362+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:44.108363+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:44.108369+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:44.108375+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:44.108382+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:44.108390+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:18:44.108398+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:18:44.108404+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:18:44.108411+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:18:44.108418+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:18:44.108423+00:00", "trade", 12.99, 38.0]
["2026-09-24T15:18:44.108426+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:18:44.108426+00:00", "trade", 12.99, 500.0]
["2026-09-24T15:18:44.108426+00:00", "trade", 12.99, 50.0]
["2026-09-24T15:18:44.108426+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:18:44.108430+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:18:44.108432+00:00", "trade", 12.99, 25.0]
["2026-09-24T15:18:44.108434+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:18:44.108434+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:18:44.108437+00:00", "trade", 12.99, 10.0]
["2026-09-24T15:18:44.108439+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:18:44.108439+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:18:44.108442+00:00", "trade", 12.99, 140.0]
["2026-09-24T15:18:44.108442+00:00", "trade", 12.99, 75.0]
["2026-09-24T15:18:44.108452+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:18:44.108456+00:00", "trade", 12.99, 1100.0]
["2026-09-24T15:18:44.108458+00:00", "trade", 12.99, 500.0]
["2026-09-24T15:18:44.108465+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:18:44.108466+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:18:44.108471+00:00", "trade", 12.99, 5.0]
["2026-09-24T15:18:44.108475+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:18:44.108480+00:00", "trade", 12.99, 250.0]
["2026-09-24T15:18:44.108481+00:00", "trade", 12.99, 20.0]
["2026-09-24T15:18:44.108481+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:18:44.108496+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:18:44.108502+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:18:44.108517+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:18:44.108539+00:00", "trade", 12.99, 325.0]
["2026-09-24T15:18:44.108605+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:44.108679+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:44.108727+00:00", "trade", 12.99, 25.0]
["2026-09-24T15:18:44.108779+00:00", "trade", 12.99, 25.0]
["2026-09-24T15:18:44.108781+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:44.108817+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:44.108824+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:44.108835+00:00", "trade", 12.99, 150.0]
["2026-09-24T15:18:44.108913+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:44.109061+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:44.109068+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:44.109287+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:44.109295+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:44.109317+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:44.109329+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:44.109337+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:44.109387+00:00", "trade", 12.99, 3.0]
["2026-09-24T15:18:44.109410+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:44.109556+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:44.110021+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:44.111071+00:00", "trade", 12.99, 10.0]
["2026-09-24T15:18:44.111721+00:00", "trade", 12.99, 2500.0]
["2026-09-24T15:18:44.112429+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:44.112598+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:44.113496+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:44.121743+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:18:44.130002+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:44.147934+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:44.147940+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:44.185899+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:44.200727+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:44.459040+00:00", "trade", 12.985, 384.0]
["2026-09-24T15:18:44.460065+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:44.544522+00:00", "trade", 12.985, 150.0]
["2026-09-24T15:18:44.544539+00:00", "trade", 12.98, 770.0]
["2026-09-24T15:18:44.544550+00:00", "trade", 12.98, 150.0]
["2026-09-24T15:18:44.544574+00:00", "trade", 12.98, 5.0]
["2026-09-24T15:18:44.544582+00:00", "trade", 12.985, 770.0]
["2026-09-24T15:18:44.544592+00:00", "trade", 12.98, 25.0]
["2026-09-24T15:18:44.544604+00:00", "trade", 12.985, 5.0]
["2026-09-24T15:18:44.544627+00:00", "trade", 12.985, 25.0]
["2026-09-24T15:18:44.544784+00:00", "trade", 12.985, 50.0]
["2026-09-24T15:18:44.545270+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:44.545333+00:00", "trade", 12.9802, 150.0]
["2026-09-24T15:18:44.545367+00:00", "trade", 12.9802, 1500.0]
["2026-09-24T15:18:44.545541+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:44.546041+00:00", "trade", 12.985, 850.0]
["2026-09-24T15:18:44.546378+00:00", "trade", 12.985, 50.0]
["2026-09-24T15:18:44.546424+00:00", "trade", 12.985, 50.0]
["2026-09-24T15:18:44.547158+00:00", "trade", 12.9831, 4.0]
["2026-09-24T15:18:44.562774+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:44.563980+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:18:44.602763+00:00", "trade", 12.985, 32.0]
["2026-09-24T15:18:44.603229+00:00", "trade", 12.985, 58.0]
["2026-09-24T15:18:44.959647+00:00", "trade", 12.9878, 100.0]
["2026-09-24T15:18:45.572945+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:45.573474+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:45.586600+00:00", "trade", 12.9872, 1.0]
["2026-09-24T15:18:45.637422+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:45.667120+00:00", "trade", 12.985, 389.0]
["2026-09-24T15:18:45.667191+00:00", "trade", 12.985, 389.0]
["2026-09-24T15:18:45.667228+00:00", "trade", 12.985, 389.0]
["2026-09-24T15:18:45.667318+00:00", "trade", 12.985, 389.0]
["2026-09-24T15:18:45.667345+00:00", "trade", 12.985, 389.0]
["2026-09-24T15:18:45.667374+00:00", "trade", 12.985, 211.0]
["2026-09-24T15:18:45.667869+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:45.669608+00:00", "trade", 12.985, 389.0]
["2026-09-24T15:18:45.670571+00:00", "trade", 12.985, 600.0]
["2026-09-24T15:18:45.671046+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:45.675169+00:00", "trade", 12.985, 139.0]
["2026-09-24T15:18:45.676407+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:45.711767+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:45.754154+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:45.754871+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:45.754992+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:45.754999+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:45.755049+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:45.755056+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:45.758216+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:45.759214+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:45.761975+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:45.763244+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:45.868452+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:46.092580+00:00", "trade", 12.985, 1.0]
["2026-09-24T15:18:46.553704+00:00", "trade", 12.98, 35.0]
["2026-09-24T15:18:46.553704+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:46.553705+00:00", "trade", 12.98, 65.0]
["2026-09-24T15:18:46.553724+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:18:46.554925+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:46.585246+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:46.617738+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:46.618242+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:46.758065+00:00", "trade", 12.985, 9000.0]
["2026-09-24T15:18:46.758823+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:46.785243+00:00", "trade", 12.9867, 10.0]
["2026-09-24T15:18:47.122060+00:00", "trade", 12.9824, 24.0]
["2026-09-24T15:18:47.382175+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:47.409286+00:00", "trade", 12.9867, 10.0]
["2026-09-24T15:18:47.664426+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:47.665527+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:47.675759+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:47.733887+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:47.733949+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:47.857488+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:47.857934+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:47.941428+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:47.941446+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:47.947745+00:00", "trade", 12.985, 10.0]
["2026-09-24T15:18:47.948730+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:47.982417+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:48.000597+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:48.039604+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:48.039657+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:48.040088+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:48.092816+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:48.092838+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:48.149866+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:48.333299+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:48.335894+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:48.335925+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:48.337165+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:48.342429+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:48.342430+00:00", "trade", 12.98, 34.0]
["2026-09-24T15:18:48.342431+00:00", "trade", 12.98, 10.0]
["2026-09-24T15:18:48.342433+00:00", "trade", 12.98, 4500.0]
["2026-09-24T15:18:48.342435+00:00", "trade", 12.98, 10.0]
["2026-09-24T15:18:48.342440+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:18:48.342440+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:18:48.342440+00:00", "trade", 12.98, 71.0]
["2026-09-24T15:18:48.342444+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:48.342537+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:48.342544+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:48.342558+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:48.342564+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:48.342571+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:48.342577+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:48.342583+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:48.342589+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:48.342596+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:48.342608+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:18:48.342616+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:18:48.342630+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:18:48.342636+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:18:48.342642+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:18:48.342649+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:18:48.342655+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:18:48.342661+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:18:48.342667+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:18:48.342687+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:18:48.342700+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:18:48.342708+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:18:48.342713+00:00", "trade", 12.98, 300.0]
["2026-09-24T15:18:48.342714+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:18:48.342715+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:18:48.342722+00:00", "trade", 12.98, 3000.0]
["2026-09-24T15:18:48.342724+00:00", "trade", 12.98, 600.0]
["2026-09-24T15:18:48.342724+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:18:48.342730+00:00", "trade", 12.98, 10.0]
["2026-09-24T15:18:48.342734+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:18:48.342736+00:00", "trade", 12.98, 60.0]
["2026-09-24T15:18:48.342743+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:18:48.342744+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:18:48.342744+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:18:48.342744+00:00", "trade", 12.98, 10.0]
["2026-09-24T15:18:48.342744+00:00", "trade", 12.98, 1000.0]
["2026-09-24T15:18:48.342744+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:18:48.342750+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:18:48.342751+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:18:48.342752+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:18:48.342756+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:18:48.342757+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:18:48.342766+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:18:48.342827+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:18:48.342827+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:18:48.342886+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:18:48.342976+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:18:48.342977+00:00", "trade", 12.98, 25.0]
["2026-09-24T15:18:48.343024+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:18:48.343026+00:00", "trade", 12.98, 300.0]
["2026-09-24T15:18:48.343026+00:00", "trade", 12.98, 70.0]
["2026-09-24T15:18:48.343028+00:00", "trade", 12.98, 23.0]
["2026-09-24T15:18:48.343028+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:48.343030+00:00", "trade", 12.98, 22.0]
["2026-09-24T15:18:48.343032+00:00", "trade", 12.98, 75.0]
["2026-09-24T15:18:48.343044+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:48.343051+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:48.343187+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:48.343262+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:48.343364+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:48.343457+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:48.343507+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:48.343554+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:48.343694+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:48.343737+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:48.343744+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:48.343766+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:48.343886+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:48.343914+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:48.344328+00:00", "trade", 12.98, 11.0]
["2026-09-24T15:18:48.345293+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:48.347991+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:18:48.355658+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:48.369798+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:48.369853+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:48.370787+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:48.370939+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:48.370965+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:48.371213+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:48.375746+00:00", "trade", 12.97, 80.0]
["2026-09-24T15:18:48.380860+00:00", "trade", 12.9703, 420.0]
["2026-09-24T15:18:48.429725+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:48.468774+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:48.479620+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:48.506030+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:48.579396+00:00", "trade", 12.975, 111.0]
["2026-09-24T15:18:48.684331+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:48.688388+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:48.709674+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:48.733177+00:00", "trade", 12.975, 389.0]
["2026-09-24T15:18:48.738660+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:48.765371+00:00", "trade", 13.0326, 50.0]
["2026-09-24T15:18:48.816498+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:48.874249+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:48.932914+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:49.073018+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:49.073113+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:49.073291+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:49.073738+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:49.078561+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:49.078633+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:49.078738+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:49.079103+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:49.098855+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:49.174287+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:49.176378+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:49.343481+00:00", "trade", 12.975, 176.0]
["2026-09-24T15:18:49.344229+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:49.344236+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:49.344412+00:00", "trade", 12.975, 7.0]
["2026-09-24T15:18:49.344444+00:00", "trade", 12.975, 204.0]
["2026-09-24T15:18:49.344595+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:49.345053+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:49.358434+00:00", "trade", 12.975, 47.0]
["2026-09-24T15:18:49.373095+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:49.373140+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:49.373655+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:49.421514+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:49.454705+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:49.476592+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:49.652035+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:49.709411+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:49.709868+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:49.970869+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:49.970928+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:49.971571+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:50.135220+00:00", "trade", 12.973, 50.0]
["2026-09-24T15:18:50.460148+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:50.925717+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:50.925805+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:50.926175+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:51.040466+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:51.041792+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:51.041971+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:51.042339+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:51.048797+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:51.052023+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:51.085378+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:51.085431+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:51.085990+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:51.144889+00:00", "trade", 12.975, 1.0]
["2026-09-24T15:18:51.184134+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:51.340905+00:00", "trade", 12.9767, 1.0]
["2026-09-24T15:18:51.357923+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:18:51.418800+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:18:51.575869+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:51.978251+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.000339+00:00", "trade", 12.975, 1.0]
["2026-09-24T15:18:52.018743+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.067665+00:00", "trade", 12.975, 2184.0]
["2026-09-24T15:18:52.508004+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.508305+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.662913+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.663010+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.909803+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.909915+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.909922+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.910086+00:00", "trade", 12.98, 14.0]
["2026-09-24T15:18:52.910141+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.910150+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:18:52.910158+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.910164+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:18:52.910165+00:00", "trade", 12.98, 5.0]
["2026-09-24T15:18:52.910363+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.910388+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.910476+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.910550+00:00", "trade", 12.98, 106.0]
["2026-09-24T15:18:52.910551+00:00", "trade", 12.98, 800.0]
["2026-09-24T15:18:52.910571+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.910580+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.910588+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.910594+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.910601+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.910608+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.910611+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.910614+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.910620+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.910627+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.910640+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.910647+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.910654+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.910661+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.910667+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.910871+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.910899+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.911039+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.911045+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.911046+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.911061+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.911078+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.911085+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.911102+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.911103+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.911105+00:00", "trade", 12.975, 5.0]
["2026-09-24T15:18:52.911120+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.911120+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.911133+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.911143+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.911145+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:18:52.911172+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.911184+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:18:52.911188+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.911194+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:52.911198+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:18:52.911201+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:52.911204+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:52.911206+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:52.911228+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:52.911240+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:52.911288+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:52.911295+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:52.911344+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:52.911434+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:52.911457+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:52.911507+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:52.911522+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:52.911541+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:52.911552+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:52.911560+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:52.911573+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:52.911644+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:52.911690+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:52.911778+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:52.911792+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:52.912112+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:52.912355+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:52.912374+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:52.912866+00:00", "trade", 12.98, 5.0]
["2026-09-24T15:18:52.914113+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:52.914359+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:52.914806+00:00", "trade", 12.98, 389.0]
["2026-09-24T15:18:52.915707+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:52.915770+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:52.915851+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:52.947640+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:52.947658+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:52.948947+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:53.011275+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:53.011757+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:53.011804+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:53.012202+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:53.038867+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:53.049027+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:53.320225+00:00", "quote", 12.97, 12.99]
["2026-09-24T15:18:53.320227+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:18:53.320294+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:53.320326+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:53.320333+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:53.320338+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:53.320571+00:00", "trade", 12.98, 75.0]
["2026-09-24T15:18:53.320573+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:18:53.320574+00:00", "trade", 12.98, 13.0]
["2026-09-24T15:18:53.320594+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:53.320636+00:00", "trade", 12.98, 12.0]
["2026-09-24T15:18:53.320638+00:00", "trade", 12.98, 14.0]
["2026-09-24T15:18:53.320638+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:18:53.320670+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:53.320677+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:53.320684+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:53.320691+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:53.320698+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:53.320706+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:53.320713+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:53.320720+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:53.320728+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:53.320765+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:53.320827+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:53.320840+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:53.320867+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:53.321144+00:00", "trade", 12.98, 6.0]
["2026-09-24T15:18:53.321245+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:53.321312+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:53.341068+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:53.369620+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:53.418084+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:53.473392+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:53.473813+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:53.682877+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:53.682886+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:53.682933+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:53.682957+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:53.682983+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:53.683132+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:53.683153+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:18:53.683161+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:18:53.683171+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:18:53.683178+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:18:53.683186+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:18:53.683203+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:18:53.683216+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:18:53.683237+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:18:53.683257+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:53.683460+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:53.683552+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:53.683567+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:53.683581+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:53.683594+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:53.683601+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:53.683616+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:53.683667+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:53.683757+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:53.683769+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:53.683784+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:53.683814+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:53.684203+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:53.684258+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:53.684359+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:53.684639+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:53.684728+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:53.685184+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:53.685459+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:53.685467+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:53.685622+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:53.696919+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:53.732243+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:53.732703+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:53.762480+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:53.781381+00:00", "trade", 12.985, 3.0]
["2026-09-24T15:18:54.119969+00:00", "trade", 12.985, 5.0]
["2026-09-24T15:18:54.283542+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:54.284540+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:54.340261+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:54.341913+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:54.342377+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:54.347305+00:00", "trade", 12.985, 5.0]
["2026-09-24T15:18:54.521235+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:54.521637+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:54.521678+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:54.521741+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:54.521878+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:54.522113+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:54.522149+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:54.522180+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:54.522300+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:54.522634+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:54.522780+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:54.522983+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:54.523075+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:54.523533+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:54.563262+00:00", "trade", 12.985, 5.0]
["2026-09-24T15:18:54.620814+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:54.620911+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:54.620913+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:54.621182+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:54.621412+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:54.621565+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:54.621859+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:54.634107+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:54.634381+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:54.766553+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:54.767098+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:54.767678+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:54.768933+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:54.849979+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:54.850492+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:54.851498+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:54.961955+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:54.961964+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:54.962689+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:55.072851+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:55.438008+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:55.438016+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:55.438374+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:55.444186+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:55.444657+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:55.451196+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:55.451659+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:55.512012+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:55.512764+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:55.513018+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:55.551383+00:00", "trade", 12.9801, 4500.0]
["2026-09-24T15:18:55.862350+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.022984+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.023337+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.023733+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.023880+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.024670+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.039591+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.039658+00:00", "trade", 12.98, 75.0]
["2026-09-24T15:18:56.039736+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.040051+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.040067+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.040075+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.040082+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.040092+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.040247+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.050937+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.054342+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.054354+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.054908+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.055436+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.055458+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.055879+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.062559+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.127667+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.136386+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.136488+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.136511+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.136613+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.136842+00:00", "trade", 12.99, 5.0]
["2026-09-24T15:18:56.136883+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.137088+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.137263+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.137279+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.137312+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.137917+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.137986+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.138354+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.140384+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.194979+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.398102+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:18:56.398103+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:18:56.398832+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:18:56.399794+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.417794+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.787291+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.787317+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.789032+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.789040+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.789057+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.789563+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.789727+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.792008+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.792447+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.799779+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.800252+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.800712+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.866497+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:56.866522+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.002243+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.068838+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.081463+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:18:57.103830+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.103857+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.104467+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.253242+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.253938+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.281504+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.282063+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.282086+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.282862+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.282887+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.282963+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.283013+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.283306+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.283575+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.283749+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.291995+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.299715+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.311882+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.311907+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.312261+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.312462+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.313311+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.313749+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.315510+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.315537+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.319939+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.320287+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.337979+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.337986+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.338262+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.338635+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.338897+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.338923+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.338972+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.376733+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.376754+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.376780+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.395521+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.455055+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.455080+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.455087+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.455672+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.455729+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.456133+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.458803+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.459553+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.472064+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.481982+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.482430+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.485720+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.486117+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.486141+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.488362+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.488418+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.498901+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:57.816117+00:00", "trade", 12.985, 150.0]
["2026-09-24T15:18:58.135437+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:58.135464+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:58.136186+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:58.137164+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:58.137417+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:58.137525+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:58.137532+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:58.137539+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:58.137547+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:58.137555+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:58.137561+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:58.137567+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:58.137574+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:58.137581+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:58.137613+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:58.137631+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:18:58.137637+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:58.137653+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:58.137656+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:18:58.137660+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:58.137678+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:18:58.137680+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:18:58.137684+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:18:58.137726+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:18:58.137739+00:00", "trade", 12.99, 99.0]
["2026-09-24T15:18:58.137741+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:18:58.137745+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:58.137752+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:18:58.137758+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:58.137761+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:58.137768+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:58.137774+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:58.137782+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:58.137789+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:58.137811+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:58.137817+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:58.137824+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:58.137831+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:58.137898+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:58.137921+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:58.138211+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:58.138296+00:00", "trade", 13.0, 3.0]
["2026-09-24T15:18:58.138940+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:58.139280+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:58.141649+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:58.141797+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:58.144896+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:58.160954+00:00", "trade", 12.99, 9.0]
["2026-09-24T15:18:58.173377+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:58.174115+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:58.174130+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:58.238845+00:00", "trade", 12.995, 4500.0]
["2026-09-24T15:18:58.330460+00:00", "trade", 12.9967, 2.0]
["2026-09-24T15:18:58.330502+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:58.596196+00:00", "trade", 12.995, 5500.0]
["2026-09-24T15:18:58.691789+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:58.719158+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:59.082465+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:59.082499+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:59.197279+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:59.197817+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:59.198283+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:59.212959+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:59.367620+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:59.367647+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:59.484757+00:00", "trade", 12.99, 4.0]
["2026-09-24T15:18:59.484759+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:59.484858+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:59.485228+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:59.485315+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:59.485333+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:59.532301+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:59.577964+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:59.578458+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:59.955716+00:00", "trade", 12.9902, 4.0]
["2026-09-24T15:18:59.978599+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:59.979073+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:59.979079+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:59.979589+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:59.979753+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:59.992712+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:00.042256+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:00.073870+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:00.073903+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:00.074141+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:00.077305+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:00.077359+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:00.131905+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:00.267795+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:00.289618+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:00.289982+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:00.290045+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:00.290155+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:00.290498+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:00.290606+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:00.291106+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:00.305691+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:00.357745+00:00", "trade", 12.998, 1.0]
["2026-09-24T15:19:00.405572+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:00.637090+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:00.637439+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:00.637552+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:00.714650+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:00.790870+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:00.792770+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:00.792791+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:00.792802+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:00.808927+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:00.808959+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:00.817051+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:00.943159+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:01.179056+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:01.179539+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:01.180443+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:01.184229+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:01.678890+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:19:01.678910+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:19:01.678917+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:19:01.678922+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:01.678924+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:01.678930+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:01.678937+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:01.678944+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:01.678950+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:01.679055+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:01.679207+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:01.679515+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:01.679565+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:01.679619+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:01.679693+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:01.679767+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:01.683699+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:01.684594+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:01.685838+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:01.688096+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:19:01.702656+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:01.710706+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:01.711121+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:01.711684+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:01.711697+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:01.712150+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:01.712161+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:01.721063+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:01.947607+00:00", "quote", 12.98, 13.0]
["2026-09-24T15:19:01.947645+00:00", "quote", 12.98, 13.0]
["2026-09-24T15:19:01.947662+00:00", "quote", 12.98, 13.0]
["2026-09-24T15:19:01.947692+00:00", "quote", 12.98, 13.0]
["2026-09-24T15:19:01.947698+00:00", "quote", 12.98, 13.0]
["2026-09-24T15:19:01.947703+00:00", "quote", 12.98, 13.0]
["2026-09-24T15:19:01.947717+00:00", "quote", 12.98, 13.0]
["2026-09-24T15:19:01.947730+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:01.947732+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:19:01.947745+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:01.947759+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:01.947778+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:01.948030+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:01.948037+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:19:01.948080+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:19:01.948096+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:19:01.948117+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:01.948257+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:01.948327+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:01.948437+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:01.948787+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:01.948808+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:01.990962+00:00", "trade", 12.9891, 8000.0]
["2026-09-24T15:19:01.991391+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:01.991896+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:02.152220+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:02.152235+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:02.152253+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:02.152675+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:02.152745+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:02.152920+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:02.153124+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:02.153472+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:02.153808+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:02.154183+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:02.154267+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:02.154695+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:02.155153+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:02.162057+00:00", "trade", 12.99, 11.0]
["2026-09-24T15:19:02.181340+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:02.222998+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:02.223000+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.223234+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:19:02.223279+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:19:02.223294+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:02.223325+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:02.223358+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:02.223380+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:02.223384+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:02.223618+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:19:02.223823+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:02.223856+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:02.224093+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:02.224136+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:02.224137+00:00", "trade", 12.99, 75.0]
["2026-09-24T15:19:02.224138+00:00", "trade", 12.99, 370.0]
["2026-09-24T15:19:02.224143+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:02.224156+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:19:02.224157+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:19:02.224161+00:00", "trade", 12.99, 129.0]
["2026-09-24T15:19:02.224163+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:19:02.224247+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:19:02.224258+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.224274+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.224290+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.224296+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.224303+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.224309+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.224315+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.224322+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.224367+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.224398+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.224448+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.224461+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.224514+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.224594+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.224706+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.224708+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.224752+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.224791+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.224799+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.224858+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.224971+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.225093+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.225405+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.225898+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.226344+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.230096+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.232207+00:00", "trade", 12.99, 11.0]
["2026-09-24T15:19:02.286713+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.286757+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.395740+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.425157+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.425702+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.426497+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.531040+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.531499+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.531561+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.532033+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.534376+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.535170+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.535694+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.539603+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.539610+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.611709+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.611812+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.612152+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.668669+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.668739+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.668812+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.668837+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.669356+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.669417+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.671482+00:00", "trade", 12.9932, 1000.0]
["2026-09-24T15:19:02.674492+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.824022+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:19:02.873619+00:00", "trade", 12.9931, 10.0]
["2026-09-24T15:19:02.936878+00:00", "trade", 12.995, 8000.0]
["2026-09-24T15:19:02.947240+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.947467+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.947923+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.947927+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.948143+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.948277+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.948581+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.948601+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.948888+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.949348+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.950431+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.989158+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.989615+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:02.993088+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.041953+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.041990+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.042025+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.049124+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.049528+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.049984+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.050115+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.050196+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.050489+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.051659+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.052909+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.072714+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.072721+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.073130+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.073574+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.073652+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.074129+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.074374+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.074561+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.074594+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.075037+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.075179+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.076132+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.076144+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.092189+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.114546+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.137740+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.281982+00:00", "trade", 12.9951, 200.0]
["2026-09-24T15:19:03.341627+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.341864+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:03.342078+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:03.342207+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:03.342346+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:03.342365+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:03.342581+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:03.342773+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:03.344739+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:03.364193+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:03.364217+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:03.364723+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:03.380215+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:03.380287+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:03.380409+00:00", "quote", 12.98, 13.0]
["2026-09-24T15:19:03.380455+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.380482+00:00", "trade", 12.99, 389.0]
["2026-09-24T15:19:03.380713+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.380882+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.380889+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.380952+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.380967+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.381011+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.381218+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.381385+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.381916+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.382360+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.382431+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.382577+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.383156+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.384108+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.401770+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.476477+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.560054+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.560446+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.560557+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.560755+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.560795+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.560828+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.561275+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.565160+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.565834+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.596519+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.601892+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.602137+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.602326+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.602340+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.602472+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.602842+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.624028+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.659640+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.660052+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.660075+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.660108+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.675499+00:00", "trade", 12.995, 2.0]
["2026-09-24T15:19:03.680923+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.681299+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.681382+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.681878+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.692817+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.697423+00:00", "trade", 12.995, 1.0]
["2026-09-24T15:19:03.724008+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.925209+00:00", "trade", 12.99, 10.0]
["2026-09-24T15:19:03.925548+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.925974+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.925987+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.926422+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.926819+00:00", "trade", 12.99, 75.0]
["2026-09-24T15:19:03.943324+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.958592+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.959326+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.959781+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.980788+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.981513+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.981538+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:03.992667+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:04.300593+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:04.300825+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:04.301306+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:04.301340+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:04.301789+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:04.302285+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:04.305052+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:04.305062+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:04.324583+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:04.325219+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:04.325247+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:04.325477+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:04.325539+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:04.325972+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:04.326110+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:04.327237+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:04.332212+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:04.425339+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:04.425493+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:04.425896+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:04.426467+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:04.426982+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:04.446512+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:04.446951+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:04.513743+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:04.514202+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:04.518461+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:04.520744+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:04.533002+00:00", "trade", 12.995, 1.0]
["2026-09-24T15:19:04.897388+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:04.897476+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:04.897963+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:04.898926+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:05.030355+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:05.030981+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:05.031021+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:05.046944+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:05.051630+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:05.125549+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:05.135630+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:05.146651+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:05.213295+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:05.213329+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:05.213376+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:05.213419+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:05.213779+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:05.214061+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:05.291413+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:05.291871+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:05.294027+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:05.294476+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:05.294505+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:05.294818+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:05.469547+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:05.528242+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:05.528254+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:05.551453+00:00", "trade", 12.9969, 1.0]
["2026-09-24T15:19:05.727738+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:19:05.728428+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:05.799308+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:19:05.800073+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:05.895917+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:05.896935+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:05.898455+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:05.898456+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:19:05.898921+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:05.898928+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:05.913493+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:05.914329+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:06.021612+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:06.037467+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:06.037554+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:06.042231+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:06.042325+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:19:06.042718+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:06.048547+00:00", "trade", 12.9921, 3.0]
["2026-09-24T15:19:06.073817+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:06.074249+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:06.074364+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:06.074503+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:06.081495+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:19:06.110845+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:06.175766+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:06.175837+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:06.175860+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:06.176213+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:06.176364+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:06.176793+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:06.177247+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:06.201948+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:06.328620+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:06.432641+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:06.432667+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:06.751263+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:06.752901+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:06.752926+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:06.753561+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:06.753615+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:07.001414+00:00", "trade", 12.995, 1.0]
["2026-09-24T15:19:07.002125+00:00", "trade", 13.0, 4.0]
["2026-09-24T15:19:07.021829+00:00", "trade", 12.995, 1.0]
["2026-09-24T15:19:07.052000+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:07.052192+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:07.052458+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:07.372835+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:07.372842+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:07.372916+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:07.373418+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:07.373684+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:19:07.374060+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:07.374120+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:07.374570+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:07.374897+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:07.375363+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:07.405160+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:07.494091+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:07.653800+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:07.666759+00:00", "trade", 12.9971, 300.0]
["2026-09-24T15:19:07.676831+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:07.677347+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:08.060355+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:08.458783+00:00", "trade", 12.995, 1.0]
["2026-09-24T15:19:08.459234+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:08.459319+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:08.459968+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:08.472816+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:08.601157+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:08.642647+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:08.642701+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:08.643175+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:08.643502+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:08.699940+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:08.718008+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:08.718038+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:09.091527+00:00", "trade", 12.9968, 500.0]
["2026-09-24T15:19:09.223479+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:19:09.234896+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:09.234911+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:09.292571+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:09.543045+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:09.543072+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:09.543522+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:09.543577+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:09.543766+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:09.544224+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:09.561192+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:09.633604+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:09.633642+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:09.634199+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:09.634359+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:09.637695+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:09.688705+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:09.705710+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:09.857106+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:09.857819+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:09.861015+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:09.861040+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:09.861300+00:00", "trade", 12.995, 10.0]
["2026-09-24T15:19:09.861943+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:09.861999+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:09.866462+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:09.873513+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:09.875182+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:09.924111+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:09.924127+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:10.009927+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:10.136963+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:10.219820+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:10.307602+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:10.307779+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:10.307807+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:10.337479+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:10.337878+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:10.338473+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:10.338501+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:10.338508+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:10.338515+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:10.338565+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:10.338575+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:19:10.338992+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:10.339023+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:10.351153+00:00", "trade", 12.995, 2.0]
["2026-09-24T15:19:10.351937+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:10.353370+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:10.371953+00:00", "trade", 12.995, 1.0]
["2026-09-24T15:19:10.372729+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:10.380469+00:00", "trade", 12.9968, 500.0]
["2026-09-24T15:19:10.644778+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:10.644804+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:10.644811+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:10.645542+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:10.691304+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:10.691559+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:10.691585+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:10.692078+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:10.692137+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:10.695513+00:00", "trade", 12.9977, 42.0]
["2026-09-24T15:19:10.700142+00:00", "trade", 12.995, 1.0]
["2026-09-24T15:19:10.700577+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:10.861971+00:00", "trade", 12.995, 105.0]
["2026-09-24T15:19:10.862823+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:10.863025+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:10.917088+00:00", "trade", 12.995, 500.0]
["2026-09-24T15:19:10.917853+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:10.923665+00:00", "trade", 12.995, 200.0]
["2026-09-24T15:19:10.974448+00:00", "trade", 12.99, 95.0]
["2026-09-24T15:19:10.974472+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:10.974478+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:10.974485+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:10.974492+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:10.974976+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:10.975052+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:10.975173+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:10.975627+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:11.034148+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:11.131472+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:11.332755+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:11.332781+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:11.399308+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:11.399315+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:11.401323+00:00", "trade", 12.995, 500.0]
["2026-09-24T15:19:11.402509+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:11.566644+00:00", "trade", 12.9967, 1.0]
["2026-09-24T15:19:11.567447+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:11.606212+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:11.606669+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:11.606729+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:11.606787+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:11.607593+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:11.859872+00:00", "trade", 12.9912, 500.0]
["2026-09-24T15:19:11.860167+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:11.860885+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:11.861265+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:11.863740+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:11.871850+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:11.930967+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:11.965225+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:11.967371+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:11.967397+00:00", "trade", 12.995, 200.0]
["2026-09-24T15:19:11.967399+00:00", "trade", 12.995, 200.0]
["2026-09-24T15:19:11.967402+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:11.967409+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:11.967486+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:11.967889+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:11.967896+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:11.968046+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:11.968090+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:11.968496+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:12.004084+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:12.047135+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:12.089105+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:12.089765+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:12.090534+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:12.274903+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:12.274908+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:12.515140+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:12.515203+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:12.516357+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:12.518957+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:13.045606+00:00", "trade", 12.9997, 100.0]
["2026-09-24T15:19:13.984744+00:00", "trade", 13.0305, 40.0]
["2026-09-24T15:19:14.113373+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:14.137720+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:14.138194+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:14.163719+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:14.171101+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:14.390696+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:14.391331+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:14.391722+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:14.392157+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:14.392179+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:14.392625+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:14.592644+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:14.901758+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:15.242639+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:15.320371+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:15.340444+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:15.340979+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:15.448318+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:15.456564+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:15.456583+00:00", "trade", 12.99, 50.0]
["2026-09-24T15:19:15.457010+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:15.457058+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:15.457419+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:15.457473+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:15.457524+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:15.457573+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:15.457869+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:15.477737+00:00", "trade", 12.9905, 50.0]
["2026-09-24T15:19:15.478515+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:15.480067+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:15.482528+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:15.487078+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:15.670969+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:15.671723+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:15.671787+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:15.671921+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:15.674549+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:15.732202+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:15.797368+00:00", "trade", 12.9901, 764.0]
["2026-09-24T15:19:15.797727+00:00", "trade", 12.9901, 1.0]
["2026-09-24T15:19:15.815671+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:16.000575+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:16.011616+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:16.039291+00:00", "trade", 12.995, 200.0]
["2026-09-24T15:19:16.039846+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:16.040300+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:16.088199+00:00", "trade", 12.995, 400.0]
["2026-09-24T15:19:16.088661+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:16.345508+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:16.441233+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:16.441616+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:16.441697+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:16.442376+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:16.442443+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:16.442838+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:16.442846+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:16.442899+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:16.465497+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:19:16.465938+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:16.465946+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:16.520593+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:16.521301+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:16.522242+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:16.525976+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:16.526738+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:16.526861+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:16.529198+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:16.560932+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:16.564624+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:16.580010+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:16.590544+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:16.620942+00:00", "trade", 13.0, 300.0]
["2026-09-24T15:19:16.620962+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:19:16.620964+00:00", "trade", 13.0, 599.0]
["2026-09-24T15:19:16.620967+00:00", "trade", 13.0, 300.0]
["2026-09-24T15:19:16.620967+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:16.621031+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:19:16.621033+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:19:16.621033+00:00", "trade", 13.0, 10.0]
["2026-09-24T15:19:16.621034+00:00", "trade", 13.0, 10.0]
["2026-09-24T15:19:16.621082+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:16.621095+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:16.621105+00:00", "trade", 13.0, 5.0]
["2026-09-24T15:19:16.621115+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:16.621122+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:16.621129+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:16.621136+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:16.621143+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:16.621149+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:16.621156+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:16.621163+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:16.621170+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:16.621230+00:00", "quote", 12.99, 13.01]
["2026-09-24T15:19:16.621240+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:16.621256+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:16.621264+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:16.621272+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:16.621278+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:16.621284+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:16.621291+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:16.621297+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:16.621305+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:16.621312+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:16.621325+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:16.621332+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:16.621581+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:16.621589+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:16.621652+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:16.621658+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:16.621735+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:16.621758+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:16.621786+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:16.622288+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:16.622295+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:16.622562+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:16.624138+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:16.625341+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:16.626328+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:16.632370+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:16.657363+00:00", "trade", 13.0029, 120.0]
["2026-09-24T15:19:16.659077+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:16.659926+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:16.689961+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:16.701614+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:19:16.713130+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:16.714582+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:16.715034+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:16.773505+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:16.773962+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:16.779628+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:16.780298+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:16.822146+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:16.822232+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:16.823802+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:16.824257+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:16.827178+00:00", "trade", 13.0, 15.0]
["2026-09-24T15:19:16.922206+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:16.930690+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:17.329413+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:17.329805+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:17.329877+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:17.414182+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:17.418258+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:17.589183+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:17.662678+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:17.693313+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:17.693699+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:17.694152+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:17.885899+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:17.885906+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:17.886228+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:17.886262+00:00", "trade", 13.0, 13.0]
["2026-09-24T15:19:17.886294+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:17.886381+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:17.886468+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:17.886591+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:17.888488+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:17.888965+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:17.889550+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:17.904595+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:17.904660+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:18.495833+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:18.496289+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:18.496395+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:18.496421+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:18.496797+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:18.496848+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:18.496925+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:18.497017+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:18.497024+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:18.497468+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:18.497492+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:18.519182+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:18.543805+00:00", "trade", 13.0031, 1000.0]
["2026-09-24T15:19:18.544266+00:00", "trade", 13.005, 10.0]
["2026-09-24T15:19:18.544861+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:18.545008+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:18.545674+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:18.568371+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:18.588783+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:18.691096+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:18.894841+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:18.895236+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:18.980712+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:18.981169+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:18.982165+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:19.010204+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:19.037105+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:19.037113+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:19.037375+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:19.039305+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:19.039319+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:19.039774+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:19.039853+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:19.044578+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:19.044640+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:19.044883+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:19.044968+00:00", "quote", 12.99, 13.01]
["2026-09-24T15:19:19.044970+00:00", "trade", 13.0, 93.0]
["2026-09-24T15:19:19.044979+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.044986+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.044993+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:19.045004+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:19.045005+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:19.045137+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:19.045177+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.045452+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.045889+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.045956+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.046486+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.046497+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.046932+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.047369+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.116515+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.116528+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.116556+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.116722+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.116861+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.117469+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.117899+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.126802+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.197998+00:00", "trade", 12.995, 20.0]
["2026-09-24T15:19:19.203716+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.211295+00:00", "trade", 13.0, 10.0]
["2026-09-24T15:19:19.211399+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.211406+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.211429+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.211437+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.232001+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.232046+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.236890+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.236904+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.236915+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.237239+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.237826+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.255407+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.361746+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.362179+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.362282+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.362341+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.363836+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.364222+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:19:19.364605+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.444188+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.734740+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.734871+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.734885+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.734910+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.735225+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.735272+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.735307+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.735744+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.735793+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.735805+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.736162+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.744648+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.745104+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.745112+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.745559+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.893052+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.893688+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.895956+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:19.954733+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:20.034430+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:20.034495+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:19:20.035035+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:20.035094+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:20.067450+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:20.181198+00:00", "trade", 12.9979, 30.0]
["2026-09-24T15:19:20.215084+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:19:20.215093+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:20.215095+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:19:20.215098+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:20.215100+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:19:20.215240+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:20.215259+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:20.215381+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:20.215407+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:20.215458+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:20.215703+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:20.216047+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:20.216158+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:20.216503+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:20.217532+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:20.217552+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:20.217574+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:20.217751+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:20.217925+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:20.225510+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:20.258626+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:20.259071+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:20.259088+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:20.398650+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:20.398971+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:20.398979+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:20.398986+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:20.398993+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:20.398999+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:20.399005+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:20.399019+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:20.399026+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:20.399033+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:20.399036+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:19:20.399037+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.399040+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.399046+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.399060+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.399066+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.399092+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.399115+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.399124+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.399148+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.399151+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.399156+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.399163+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.399176+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.399182+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.399192+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.399206+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.399221+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.399228+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.399234+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.399397+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.399494+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.399520+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.399533+00:00", "trade", 13.01, 2.0]
["2026-09-24T15:19:20.399538+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.399574+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.399614+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.399866+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.400015+00:00", "trade", 13.0, 60.0]
["2026-09-24T15:19:20.400776+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.401414+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.402692+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.421034+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.429397+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.429404+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.501521+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.578447+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.633522+00:00", "trade", 13.005, 400.0]
["2026-09-24T15:19:20.634368+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.634631+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.635073+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.635527+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.697016+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.699715+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.700167+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.832532+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.899500+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.899790+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.937071+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:20.968599+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:21.114101+00:00", "trade", 13.0056, 1000.0]
["2026-09-24T15:19:21.114802+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:21.114954+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:21.115653+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:21.218669+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:21.240490+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:21.240518+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:21.240528+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:21.241023+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:21.241217+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:21.294202+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:21.777570+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:21.777584+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:21.777760+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:21.779108+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:21.779116+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:21.779191+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:21.796596+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:21.880166+00:00", "trade", 13.01, 20.0]
["2026-09-24T15:19:21.880949+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:21.884934+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:21.885067+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:21.885402+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:21.885910+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:21.900929+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:21.901378+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:21.901429+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:21.919266+00:00", "trade", 13.0, 56.0]
["2026-09-24T15:19:21.919269+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:21.919365+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:21.919405+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:21.919472+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:21.919828+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:21.919911+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:21.920696+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:21.978930+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:22.022326+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:22.022365+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:22.026205+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:22.187852+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:22.444927+00:00", "trade", 13.0302, 100.0]
["2026-09-24T15:19:22.629474+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:22.916988+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:22.916994+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:22.917001+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:22.917008+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:22.917015+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:22.917027+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:19:22.917027+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:22.917066+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:19:22.917068+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:19:22.917092+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:22.917523+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:22.917541+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:22.917919+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:22.917941+00:00", "trade", 13.0, 4825.0]
["2026-09-24T15:19:22.928294+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:22.929206+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:22.949171+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:23.303020+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.023930+00:00", "trade", 13.0, 20.0]
["2026-09-24T15:19:24.105477+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.105662+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.105691+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.105963+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.108591+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.108981+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.109131+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.109246+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.110106+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.113489+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:19:24.139040+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.139048+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.217936+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.218155+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.218398+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.218910+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.259231+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.259239+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.411820+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.411909+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.411929+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.412378+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.412958+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.412971+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.429901+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.429909+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.510285+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.510303+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.510315+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.510326+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.510348+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.510378+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:19:24.510380+00:00", "trade", 13.005, 325.0]
["2026-09-24T15:19:24.510410+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.510427+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.510434+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.510436+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.510853+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.524355+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.524393+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.577587+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.577594+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.577615+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.578011+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.578119+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.578133+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.580739+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.627918+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.628255+00:00", "trade", 13.0, 287.0]
["2026-09-24T15:19:24.628341+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:19:24.628402+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:19:24.628462+00:00", "trade", 13.0, 20.0]
["2026-09-24T15:19:24.628955+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.629226+00:00", "trade", 13.0, 583.0]
["2026-09-24T15:19:24.630154+00:00", "trade", 13.0, 24.0]
["2026-09-24T15:19:24.635483+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.635522+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.635572+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.640707+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.648158+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.648506+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.648532+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:19:24.648620+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.649017+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.672485+00:00", "trade", 13.005, 200.0]
["2026-09-24T15:19:24.673248+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:24.767676+00:00", "trade", 13.005, 200.0]
["2026-09-24T15:19:24.853876+00:00", "trade", 13.005, 200.0]
["2026-09-24T15:19:25.021798+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:25.513200+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:25.513232+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:25.539734+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:25.540205+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:25.564652+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:25.612561+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:25.630748+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:25.630763+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:25.655694+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:25.655894+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:25.741051+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:25.741524+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:25.741647+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:25.934523+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:25.953241+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:26.056772+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:26.128584+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:19:26.129285+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:26.132447+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:19:26.132476+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:26.132478+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:19:26.132480+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:19:26.132480+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:26.132483+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:26.132487+00:00", "trade", 13.0, 25.0]
["2026-09-24T15:19:26.132489+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:26.132497+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:26.132504+00:00", "quote", 12.99, 13.01]
["2026-09-24T15:19:26.132505+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:19:26.132510+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:19:26.132512+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:26.132518+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:26.132525+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:26.132532+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:26.132539+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:26.132546+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:26.132553+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:26.132560+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:26.132566+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:26.132575+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:26.132582+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:26.132610+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:26.132770+00:00", "trade", 13.0, 24.0]
["2026-09-24T15:19:26.133468+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:26.133582+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:26.136651+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:26.137330+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:26.140331+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:19:26.165127+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:26.165152+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:26.165165+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:26.231661+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:26.280875+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:26.284889+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:26.285274+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:26.288508+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:26.321952+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:26.324457+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:26.335521+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:26.380917+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:26.382953+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:26.383351+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:26.494237+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:26.494304+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:19:26.494578+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:26.494730+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:26.494777+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:26.500086+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:26.500524+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:26.667001+00:00", "trade", 12.995, 5.0]
["2026-09-24T15:19:26.669078+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:26.684980+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:26.747610+00:00", "trade", 12.9969, 300.0]
["2026-09-24T15:19:27.273259+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:27.274230+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:27.274316+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:27.275002+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:27.277666+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:27.285022+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:27.661753+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:27.661866+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:27.682248+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:27.743700+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:27.744160+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:27.744436+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:28.214850+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:28.214877+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:28.215494+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:28.215549+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:28.215601+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:28.417842+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:28.417904+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:28.417987+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:28.419734+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:28.419860+00:00", "trade", 12.995, 425.0]
["2026-09-24T15:19:28.420010+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:28.420222+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:28.420662+00:00", "trade", 12.995, 425.0]
["2026-09-24T15:19:28.421425+00:00", "trade", 12.995, 425.0]
["2026-09-24T15:19:28.421875+00:00", "trade", 12.995, 600.0]
["2026-09-24T15:19:28.421930+00:00", "trade", 12.995, 195.0]
["2026-09-24T15:19:28.422085+00:00", "trade", 12.995, 130.0]
["2026-09-24T15:19:28.456029+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:28.645891+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:28.645902+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:29.166083+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:29.166900+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:29.167587+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:29.168060+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:29.190971+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:29.211430+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:29.220594+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:29.220647+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:29.220907+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:29.221268+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:29.222270+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:29.226639+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:29.534435+00:00", "trade", 12.9957, 1000.0]
["2026-09-24T15:19:29.535129+00:00", "trade", 13.0, 2.0]
["2026-09-24T15:19:29.546929+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:29.546961+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:29.550018+00:00", "trade", 12.99, 500.0]
["2026-09-24T15:19:29.550062+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:29.550708+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:29.550768+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:29.584387+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:29.627318+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:29.649928+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:29.698263+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:29.888954+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:30.116139+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:19:30.117742+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:30.262870+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:30.262883+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:30.262914+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:30.263773+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:30.288324+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:30.288763+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:30.374131+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:30.431750+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:30.432243+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:30.460790+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:30.537598+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:30.537665+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:30.537804+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:30.578247+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:30.578272+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:30.578526+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:30.578770+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:30.578796+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:30.734485+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:30.734879+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:30.734924+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:30.735633+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:31.004354+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:31.004456+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:31.004506+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:31.026250+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:31.722238+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:31.773310+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:31.773358+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:31.834219+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:32.112468+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:32.113745+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:32.113805+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:32.113836+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:32.139242+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:32.194564+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:32.195022+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:32.279403+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:32.280151+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:32.691708+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:32.691737+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:32.692162+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:32.692265+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:32.692405+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:32.692516+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:32.692654+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:32.693183+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:32.693221+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:32.780453+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:33.091015+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:33.091024+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:33.180600+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:33.181151+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:33.656260+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:33.723241+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:34.065369+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:34.065471+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:34.065657+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:34.066116+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:34.066127+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:34.066254+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:34.069162+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:34.069205+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:34.109519+00:00", "trade", 13.0396, 20.0]
["2026-09-24T15:19:34.110779+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:34.227022+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:34.265144+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:34.273529+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:34.273938+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:34.275430+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:34.410210+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:34.410729+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:34.666929+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:34.668143+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:34.960723+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:35.150071+00:00", "trade", 13.0398, 1.0]
["2026-09-24T15:19:35.490682+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:35.490715+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:35.520971+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:35.620338+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:35.620365+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:35.621815+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:35.622300+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:35.622744+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:35.663011+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:19:35.663012+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:19:35.663013+00:00", "trade", 12.99, 13.0]
["2026-09-24T15:19:35.663099+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:35.663107+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:35.663114+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:35.663120+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:19:35.663121+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:35.663122+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:35.663125+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:19:35.663128+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:35.663135+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:19:35.663135+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:35.663143+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:35.663149+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:35.663157+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:35.663163+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:35.663170+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:19:35.663177+00:00", "trade", 12.99, 20.0]
["2026-09-24T15:19:35.663178+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:19:35.663186+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:19:35.663194+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:19:35.663202+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:19:35.663206+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:19:35.663208+00:00", "trade", 12.99, 30.0]
["2026-09-24T15:19:35.663208+00:00", "trade", 12.99, 25.0]
["2026-09-24T15:19:35.663209+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:35.663210+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:19:35.663210+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:35.663218+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:35.663225+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:35.663233+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:35.663246+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:35.663252+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:35.663259+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:35.663267+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:35.663274+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:35.663281+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:35.663401+00:00", "trade", 12.99, 24.0]
["2026-09-24T15:19:35.663455+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:35.664030+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:35.664054+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:35.664164+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:35.664298+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:35.665016+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:35.665040+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:35.667318+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:35.668794+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:35.675629+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:35.675653+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:35.683387+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:35.693858+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:35.715321+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:35.887208+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:35.920909+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:35.920932+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:35.921461+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:36.025804+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:36.280460+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:36.369741+00:00", "trade", 12.985, 200.0]
["2026-09-24T15:19:36.778623+00:00", "trade", 12.985, 3.0]
["2026-09-24T15:19:36.800590+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:36.801450+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:36.840731+00:00", "trade", 12.99, 2000.0]
["2026-09-24T15:19:36.840770+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:36.841472+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:37.030654+00:00", "trade", 12.985, 9000.0]
["2026-09-24T15:19:37.157695+00:00", "trade", 12.99, 2006.0]
["2026-09-24T15:19:37.632785+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:37.976067+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:38.026333+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:38.026405+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:19:38.026451+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:38.026476+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:38.026483+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:38.026493+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:38.026501+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:38.026507+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:19:38.026518+00:00", "trade", 12.99, 99.0]
["2026-09-24T15:19:38.026702+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:38.027189+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:38.028244+00:00", "trade", 12.99, 60.0]
["2026-09-24T15:19:38.029918+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:38.030458+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:38.047230+00:00", "trade", 12.99, 13.0]
["2026-09-24T15:19:38.061754+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:19:38.061758+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:38.061765+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:38.062111+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:38.062205+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:38.062434+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:38.062458+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:38.062524+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:38.090593+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:19:38.163336+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:38.206220+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:19:38.206615+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:38.206667+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:38.206939+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:38.207403+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:38.257667+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:38.583714+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:38.832940+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:38.966031+00:00", "trade", 12.985, 29.0]
["2026-09-24T15:19:39.023804+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:39.024020+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:39.042852+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:39.043401+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:39.043856+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:39.122638+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:39.192143+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:39.235543+00:00", "trade", 12.99, 1000.0]
["2026-09-24T15:19:39.236208+00:00", "trade", 12.985, 2.0]
["2026-09-24T15:19:39.447679+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:39.485205+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:39.509904+00:00", "trade", 12.9872, 6.0]
["2026-09-24T15:19:39.647775+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:39.673809+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:39.797217+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:39.797667+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:40.001637+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:40.151960+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:40.299843+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:40.300299+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:40.363355+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:40.816847+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:41.014885+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:41.014931+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:41.015613+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:41.015669+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:41.016526+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:41.114478+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:41.114504+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:41.123426+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:41.141533+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:41.249370+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:41.497460+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:41.497471+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:41.642501+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:41.643154+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:41.708332+00:00", "trade", 12.99, 3.0]
["2026-09-24T15:19:42.131887+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:19:42.377882+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:42.410734+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:19:42.488332+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:42.493558+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:42.552218+00:00", "trade", 12.985, 200.0]
["2026-09-24T15:19:42.552604+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:42.558912+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:42.723919+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:42.730615+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:42.731120+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:42.731160+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:42.872005+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:43.265609+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:43.265649+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:43.304445+00:00", "trade", 12.9863, 10.0]
["2026-09-24T15:19:43.569426+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:43.569675+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:44.325693+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:44.326530+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:44.328646+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:44.337996+00:00", "trade", 12.985, 154.0]
["2026-09-24T15:19:44.339597+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:44.340084+00:00", "trade", 12.985, 1.0]
["2026-09-24T15:19:44.353191+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:44.353968+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:44.355926+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:44.357043+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:44.358835+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:44.359438+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:44.359865+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:44.366459+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:19:44.366460+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:19:44.366478+00:00", "quote", 12.98, 13.0]
["2026-09-24T15:19:44.366480+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:19:44.366486+00:00", "quote", 12.98, 13.0]
["2026-09-24T15:19:44.366493+00:00", "quote", 12.98, 13.0]
["2026-09-24T15:19:44.366500+00:00", "quote", 12.98, 13.0]
["2026-09-24T15:19:44.366507+00:00", "quote", 12.98, 13.0]
["2026-09-24T15:19:44.366520+00:00", "quote", 12.98, 13.0]
["2026-09-24T15:19:44.366527+00:00", "quote", 12.98, 13.0]
["2026-09-24T15:19:44.366534+00:00", "quote", 12.98, 13.0]
["2026-09-24T15:19:44.366535+00:00", "trade", 12.99, 99.0]
["2026-09-24T15:19:44.366548+00:00", "quote", 12.98, 13.0]
["2026-09-24T15:19:44.366562+00:00", "quote", 12.98, 13.0]
["2026-09-24T15:19:44.366570+00:00", "quote", 12.98, 13.0]
["2026-09-24T15:19:44.366577+00:00", "quote", 12.98, 13.0]
["2026-09-24T15:19:44.366585+00:00", "quote", 12.98, 13.0]
["2026-09-24T15:19:44.366592+00:00", "quote", 12.98, 13.0]
["2026-09-24T15:19:44.366599+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:44.366606+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:44.366613+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:44.366620+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:44.366626+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:44.366639+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:44.366646+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:44.366653+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:44.366660+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:44.366667+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:44.367561+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:44.371558+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:44.401765+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:44.401790+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:44.428151+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:44.428177+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:44.456536+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:44.504339+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:44.504366+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:44.506881+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:44.855059+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.036363+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.036419+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.054688+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.054746+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.054771+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.055289+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.055417+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.055477+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.056753+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.057034+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.057058+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.057062+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.057607+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.073129+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.076008+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.076031+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.076739+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.077674+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.079940+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.080406+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.081553+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.081929+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.082373+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.082462+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.083880+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.124188+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.124243+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.145366+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.145529+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.175877+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.175903+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.176531+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.182451+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.187242+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.202758+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.203193+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.275627+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.275757+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.275784+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.276472+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.276869+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.358609+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.367475+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.401549+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.401682+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.402217+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.402242+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.450879+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.453035+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.453059+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.621703+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.657800+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.657830+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.658366+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.709064+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.806670+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.901704+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.902208+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:46.037851+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:46.216499+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:46.405186+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:46.440639+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:46.596888+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:46.599733+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:47.134686+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:47.134713+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:47.184746+00:00", "trade", 13.0, 10.0]
["2026-09-24T15:19:47.185453+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:19:47.799174+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:47.800302+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:47.801738+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:47.811416+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:47.899418+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:47.915081+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:47.915540+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:48.076850+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:48.077426+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:48.111974+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:48.138594+00:00", "trade", 12.999, 1.0]
["2026-09-24T15:19:48.139280+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:48.147166+00:00", "trade", 13.0, 24.0]
["2026-09-24T15:19:48.289820+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:48.362759+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:48.363571+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:48.393651+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:48.394095+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:48.526510+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:48.538804+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:48.551251+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:48.552062+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:48.556705+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:48.823992+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:48.824495+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:48.824518+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:48.824975+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:48.833925+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:49.079143+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:49.508236+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:49.594368+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:49.594827+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:50.189868+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:50.190382+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:50.203438+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:50.203890+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:50.203915+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:50.203921+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:50.204636+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:50.205041+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:50.205442+00:00", "trade", 12.995, 10.0]
["2026-09-24T15:19:50.205834+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:50.226157+00:00", "trade", 12.995, 200.0]
["2026-09-24T15:19:50.261599+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:50.422954+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:50.423511+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:50.435500+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:50.464374+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:50.501195+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:50.501220+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:50.536584+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:50.556534+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:50.855528+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:50.855552+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:50.856078+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:50.856121+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:50.856854+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:50.868959+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:50.869417+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:50.959228+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:51.134545+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:51.135438+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:51.305802+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:51.305828+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:51.305909+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:51.305934+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:51.306647+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:51.306655+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:51.308976+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:51.308996+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:51.848590+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:52.302647+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:52.317552+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:52.470472+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:52.470504+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:52.470937+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:52.471078+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:52.471090+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:52.471194+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:52.472099+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:52.472126+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:52.594200+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:52.594710+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:52.977531+00:00", "trade", 12.99, 76.0]
["2026-09-24T15:19:52.982768+00:00", "trade", 12.9999, 1.0]
["2026-09-24T15:19:53.231946+00:00", "trade", 12.9966, 331.0]
["2026-09-24T15:19:54.009046+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:54.009505+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:54.010295+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:54.283431+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:54.283935+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:54.285635+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:54.523425+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:54.607267+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:54.607603+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:54.607712+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:54.608302+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:54.608772+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:55.103800+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:55.104334+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:55.106254+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:55.179322+00:00", "trade", 12.995, 29.0]
["2026-09-24T15:19:55.179832+00:00", "trade", 12.995, 37.0]
["2026-09-24T15:19:55.569624+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:55.570793+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:55.570904+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:55.571348+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:55.577504+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:55.577861+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:55.578397+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:55.578406+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:55.579308+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:55.602722+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:55.603171+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:55.603178+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:55.629042+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:55.652212+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:55.652220+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:55.652733+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:55.851052+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:56.042743+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:56.042833+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:56.043396+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:56.043799+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:56.055848+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:56.249353+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:56.250075+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:56.250497+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:56.536679+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:56.927360+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:56.929681+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:57.033125+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:57.033126+00:00", "trade", 12.99, 98.0]
["2026-09-24T15:19:57.033128+00:00", "trade", 12.99, 70.0]
["2026-09-24T15:19:57.033130+00:00", "trade", 12.99, 75.0]
["2026-09-24T15:19:57.033131+00:00", "trade", 12.99, 57.0]
["2026-09-24T15:19:57.033147+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:19:57.033170+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:57.033185+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:57.033192+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:57.033199+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:57.033205+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:57.033490+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:57.033805+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:57.033812+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:57.033822+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:57.034048+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:57.036455+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:57.036747+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:57.037166+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:57.051391+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:57.052061+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:57.053750+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:57.110715+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:57.118172+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:19:57.404445+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:57.405119+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:57.405280+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:57.405577+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:57.458405+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:57.490038+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:57.490046+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:57.833657+00:00", "trade", 12.992, 5100.0]
["2026-09-24T15:19:57.964595+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:57.964605+00:00", "trade", 12.99, 50.0]
["2026-09-24T15:19:57.964610+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:19:57.964610+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:57.964612+00:00", "trade", 12.995, 250.0]
["2026-09-24T15:19:57.964620+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:57.964696+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:57.964703+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:57.964737+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:57.965284+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:57.965338+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:57.965779+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:57.967700+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:58.000737+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:58.000994+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:58.008367+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:58.059023+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:58.061568+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:58.168184+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:58.168660+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:58.185930+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:58.186606+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:58.254724+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:58.346832+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:58.347288+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:59.434693+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:59.434709+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:59.435442+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:59.436468+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:59.454314+00:00", "trade", 12.99, 400.0]
["2026-09-24T15:19:59.454361+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:59.454367+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:59.454393+00:00", "trade", 12.99, 8.0]
["2026-09-24T15:19:59.454480+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:59.454674+00:00", "trade", 12.99, 50.0]
["2026-09-24T15:19:59.454676+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:59.454683+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:59.454788+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:59.455279+00:00", "trade", 12.99, 400.0]
["2026-09-24T15:19:59.455615+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:59.456106+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:59.458349+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:59.459111+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:59.460926+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:59.461793+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:59.462332+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:59.466413+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:59.529088+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:59.620164+00:00", "trade", 12.99, 10.0]
["2026-09-24T15:19:59.620448+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:59.640922+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:59.661456+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:59.762299+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:59.807437+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:59.904223+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:19:59.963450+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:00.089599+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:00.225244+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:00.235678+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:00.257785+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:00.257813+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:00.258280+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:00.258658+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:00.258685+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:00.300929+00:00", "trade", 12.998, 1.0]
["2026-09-24T15:20:00.413757+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:00.423406+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:00.424286+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:00.454913+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:00.673230+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:00.682198+00:00", "trade", 12.99, 400.0]
["2026-09-24T15:20:00.682681+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:00.682689+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:00.682696+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:00.682703+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:00.682731+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:00.682739+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:00.682783+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:20:00.682785+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:20:00.682789+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:20:00.682796+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:20:00.682802+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:20:00.682807+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:20:00.682809+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:00.682809+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:00.682812+00:00", "trade", 12.99, 50.0]
["2026-09-24T15:20:00.682816+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:00.682823+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:00.682831+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:00.682847+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:00.682854+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:00.682861+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:00.682868+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:00.682875+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:00.682882+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:00.682889+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:00.682895+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:00.682902+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:00.683082+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:00.683347+00:00", "trade", 12.985, 219.0]
["2026-09-24T15:20:00.683381+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:00.683419+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:00.683555+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:00.683707+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:00.683714+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:00.683857+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:00.685391+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:00.685733+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:00.691847+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:00.714006+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:00.883835+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:20:00.901924+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:00.902582+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:01.184875+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:01.184919+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:01.185324+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:01.185768+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:01.518293+00:00", "trade", 12.98, 5.0]
["2026-09-24T15:20:01.558017+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:01.576159+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:01.576201+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:01.576606+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:01.576884+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:01.577349+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:01.584625+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:01.584975+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:01.590627+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:01.590928+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:01.591688+00:00", "trade", 12.985, 200.0]
["2026-09-24T15:20:01.592145+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:01.592391+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:01.719303+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:01.719729+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:01.720439+00:00", "trade", 12.985, 300.0]
["2026-09-24T15:20:01.720443+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:01.720481+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:01.720512+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:01.720791+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:01.720807+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:01.720846+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:01.720848+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:20:01.720863+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:01.720866+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:01.720878+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:01.720892+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:01.721471+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:01.721912+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:01.733255+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:01.775909+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:02.096051+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:02.165086+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:02.236270+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:02.242350+00:00", "trade", 12.9801, 1593.0]
["2026-09-24T15:20:02.253384+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:02.290659+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:02.290665+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:02.360560+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:02.361621+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:02.361754+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:02.362079+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:02.442517+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:02.442938+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:02.443351+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:02.548874+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:02.549158+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:02.549379+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:02.549412+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:02.549846+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:02.651336+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:02.673517+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:02.674083+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:03.255942+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:03.255987+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:03.484060+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:03.556176+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:03.590123+00:00", "trade", 12.985, 3.0]
["2026-09-24T15:20:03.602905+00:00", "trade", 12.985, 1.0]
["2026-09-24T15:20:03.634072+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:20:03.640042+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:03.640507+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:03.887976+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:03.933662+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:03.938415+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:03.938886+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:03.938898+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:03.938930+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:03.939214+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:03.939587+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:03.982512+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:03.994516+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:03.994887+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:03.995010+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:03.995041+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:03.995221+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:03.995316+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:04.028220+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:04.053929+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:04.087357+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:04.099719+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:04.164599+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:04.164614+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:04.164640+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:04.164823+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:04.164920+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:04.164924+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:04.165324+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:04.165345+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:04.190348+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:04.190813+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:04.238220+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:04.238709+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:04.238753+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:04.276629+00:00", "trade", 12.985, 31.0]
["2026-09-24T15:20:04.283110+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:20:04.350385+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:04.351033+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:04.468888+00:00", "trade", 13.0407, 2.0]
["2026-09-24T15:20:04.469720+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:04.604693+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:04.658180+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:04.658601+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:04.855851+00:00", "trade", 12.985, 5100.0]
["2026-09-24T15:20:04.856652+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:04.857117+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:04.858420+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:04.875257+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:04.950100+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:04.950556+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:05.029483+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:05.029848+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:05.096963+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:05.096964+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:05.151980+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:05.297352+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:05.382132+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:05.404290+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:05.404821+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:05.556692+00:00", "trade", 12.9873, 1.0]
["2026-09-24T15:20:05.658182+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:05.658641+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:05.658653+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:05.676582+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:05.676918+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:05.677372+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:05.681608+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:05.752162+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:06.206809+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:06.302648+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:06.331593+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:06.333067+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:06.339789+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:06.340228+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:06.577903+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:06.578600+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:06.645493+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:07.341778+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:07.399546+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:07.400040+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:07.400066+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:07.467721+00:00", "trade", 12.985, 1.0]
["2026-09-24T15:20:07.494214+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:07.494245+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:07.494251+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:07.494271+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:07.495065+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:07.506805+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:07.558584+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:08.974441+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:08.974767+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:08.974795+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:08.979230+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:09.229132+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:09.615945+00:00", "trade", 12.985, 2.0]
["2026-09-24T15:20:10.202022+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:10.208682+00:00", "trade", 12.985, 600.0]
["2026-09-24T15:20:10.211673+00:00", "trade", 12.985, 3600.0]
["2026-09-24T15:20:10.370785+00:00", "trade", 13.0282, 100.0]
["2026-09-24T15:20:10.371527+00:00", "trade", 13.0282, 17.0]
["2026-09-24T15:20:10.372369+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:10.372822+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:10.398115+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:10.469013+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:10.469040+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:10.469705+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:10.596229+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:10.603477+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:10.638551+00:00", "trade", 12.99, 20.0]
["2026-09-24T15:20:10.980418+00:00", "trade", 12.985, 8.0]
["2026-09-24T15:20:11.005792+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:11.035580+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:11.110272+00:00", "trade", 12.985, 200.0]
["2026-09-24T15:20:11.112045+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:11.112265+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:11.133255+00:00", "trade", 12.985, 1200.0]
["2026-09-24T15:20:11.134031+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:11.141535+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:11.141562+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:11.141662+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:11.141681+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:11.146169+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:11.198455+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:11.198480+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:11.198510+00:00", "trade", 12.9819, 219.0]
["2026-09-24T15:20:11.198518+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:11.198982+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:11.199061+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:11.200018+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:11.204740+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:11.204764+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:11.204796+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:11.274535+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:11.275079+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:11.316438+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:11.355434+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:11.356136+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:11.454300+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:11.662330+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:11.717372+00:00", "trade", 12.98, 16.0]
["2026-09-24T15:20:11.717399+00:00", "trade", 12.98, 59.0]
["2026-09-24T15:20:11.717399+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:11.717449+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:11.717641+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:11.717706+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:11.717711+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:11.717981+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:11.718170+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:11.720286+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:11.728025+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:11.755786+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:11.756061+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:11.756163+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:11.756222+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:12.125650+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:12.669937+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:12.732926+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:12.862312+00:00", "trade", 12.98, 20.0]
["2026-09-24T15:20:12.862372+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:12.862756+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:12.863688+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:12.909716+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:13.009990+00:00", "trade", 12.98, 20.0]
["2026-09-24T15:20:13.519569+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:13.540891+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:13.541686+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:13.551564+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:13.562163+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:20:13.563157+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:13.563438+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:13.564228+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:13.564353+00:00", "trade", 12.98, 5.0]
["2026-09-24T15:20:13.564788+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:13.576186+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:13.591927+00:00", "trade", 12.98, 13.0]
["2026-09-24T15:20:13.591928+00:00", "trade", 12.98, 89.0]
["2026-09-24T15:20:13.591970+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:13.591977+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:13.591984+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:13.591990+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:13.591997+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:13.592011+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:13.592018+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:13.592025+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:13.592031+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:13.592037+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:13.592043+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:13.592050+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:13.592057+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:13.592064+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:13.592258+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:13.592279+00:00", "trade", 12.98, 770.0]
["2026-09-24T15:20:13.592284+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:13.592286+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:20:13.592291+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:13.592298+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:13.592305+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:13.592312+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:13.592416+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:13.592423+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:13.592430+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:20:13.592437+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:20:13.592445+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:20:13.592452+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:20:13.592458+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:20:13.592464+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:20:13.592471+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:20:13.592478+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:20:13.592485+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:20:13.592500+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:20:13.592507+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:20:13.592513+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:20:13.592514+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:20:13.592516+00:00", "trade", 12.98, 700.0]
["2026-09-24T15:20:13.592516+00:00", "trade", 12.98, 7.0]
["2026-09-24T15:20:13.592516+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.592520+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.592527+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.592670+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.592687+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.592748+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.592755+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.592772+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.592841+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.592849+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.592856+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.592863+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.593119+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.593158+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.593175+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.593227+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.593248+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.593525+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.593541+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.593549+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.593555+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.594056+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.594775+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.595473+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.595506+00:00", "trade", 12.975, 1.0]
["2026-09-24T15:20:13.609838+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:20:13.613698+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.613727+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.613734+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.613801+00:00", "trade", 12.98, 10.0]
["2026-09-24T15:20:13.614177+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.614256+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.614291+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.614361+00:00", "trade", 12.98, 8.0]
["2026-09-24T15:20:13.614753+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.616644+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.622634+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.625988+00:00", "trade", 13.0286, 100.0]
["2026-09-24T15:20:13.627843+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.630184+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.692978+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.694148+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.717709+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.717720+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.717787+00:00", "trade", 12.98, 75.0]
["2026-09-24T15:20:13.718234+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.718278+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.718646+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.720839+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.730869+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.794219+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.838109+00:00", "trade", 12.975, 1000.0]
["2026-09-24T15:20:13.838118+00:00", "trade", 12.97, 1000.0]
["2026-09-24T15:20:13.838273+00:00", "trade", 12.975, 4500.0]
["2026-09-24T15:20:13.838940+00:00", "trade", 12.9701, 900.0]
["2026-09-24T15:20:13.839093+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.839396+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:20:13.839610+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:20:13.839718+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.839742+00:00", "trade", 12.975, 389.0]
["2026-09-24T15:20:13.839747+00:00", "trade", 12.975, 600.0]
["2026-09-24T15:20:13.839749+00:00", "trade", 12.975, 500.0]
["2026-09-24T15:20:13.839754+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:20:13.839758+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:20:13.839760+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:20:13.839766+00:00", "trade", 12.97, 3.0]
["2026-09-24T15:20:13.839780+00:00", "trade", 12.97, 6.0]
["2026-09-24T15:20:13.839781+00:00", "trade", 12.975, 600.0]
["2026-09-24T15:20:13.839783+00:00", "trade", 12.975, 36.0]
["2026-09-24T15:20:13.839788+00:00", "trade", 12.975, 389.0]
["2026-09-24T15:20:13.839794+00:00", "trade", 12.975, 600.0]
["2026-09-24T15:20:13.839795+00:00", "trade", 12.975, 161.0]
["2026-09-24T15:20:13.839802+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:20:13.839831+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.839873+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:20:13.839873+00:00", "trade", 12.975, 225.0]
["2026-09-24T15:20:13.840080+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:20:13.840085+00:00", "trade", 12.975, 225.0]
["2026-09-24T15:20:13.840090+00:00", "trade", 12.97, 289.0]
["2026-09-24T15:20:13.840094+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:20:13.840098+00:00", "trade", 12.97, 75.0]
["2026-09-24T15:20:13.840106+00:00", "trade", 12.97, 300.0]
["2026-09-24T15:20:13.840115+00:00", "trade", 12.97, 800.0]
["2026-09-24T15:20:13.840118+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:20:13.840123+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:20:13.840140+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.840157+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:20:13.840187+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:20:13.840190+00:00", "trade", 12.975, 600.0]
["2026-09-24T15:20:13.840190+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:20:13.840190+00:00", "trade", 12.97, 1500.0]
["2026-09-24T15:20:13.840193+00:00", "trade", 12.97, 25.0]
["2026-09-24T15:20:13.840197+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.840199+00:00", "trade", 12.97, 25.0]
["2026-09-24T15:20:13.840199+00:00", "trade", 12.97, 600.0]
["2026-09-24T15:20:13.840199+00:00", "trade", 12.97, 75.0]
["2026-09-24T15:20:13.840200+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:20:13.840206+00:00", "trade", 12.97, 66.0]
["2026-09-24T15:20:13.840207+00:00", "trade", 12.97, 75.0]
["2026-09-24T15:20:13.840246+00:00", "trade", 12.975, 389.0]
["2026-09-24T15:20:13.840258+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.840264+00:00", "trade", 12.975, 850.0]
["2026-09-24T15:20:13.840278+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:20:13.840282+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:20:13.840290+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.840301+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.840315+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.840336+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.840468+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.840518+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.840568+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.840601+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.840616+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.840623+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.840633+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.840664+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.840690+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.840872+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.840902+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:20:13.840959+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.840984+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.841323+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:20:13.841584+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.841979+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.842224+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.844710+00:00", "trade", 12.9701, 92.0]
["2026-09-24T15:20:13.844755+00:00", "trade", 12.97, 6.0]
["2026-09-24T15:20:13.844797+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:20:13.844857+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.845302+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.845684+00:00", "trade", 12.975, 22.0]
["2026-09-24T15:20:13.846003+00:00", "trade", 12.975, 389.0]
["2026-09-24T15:20:13.846325+00:00", "trade", 12.975, 389.0]
["2026-09-24T15:20:13.848303+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:20:13.850609+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.851169+00:00", "trade", 12.973, 4.0]
["2026-09-24T15:20:13.867315+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.870193+00:00", "trade", 12.975, 300.0]
["2026-09-24T15:20:13.881771+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.884092+00:00", "trade", 12.975, 300.0]
["2026-09-24T15:20:13.893149+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:13.996817+00:00", "trade", 12.975, 10.0]
["2026-09-24T15:20:14.021708+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:14.022544+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:14.025034+00:00", "trade", 12.975, 15.0]
["2026-09-24T15:20:14.031308+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:14.031366+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:14.033978+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:14.034320+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:14.039348+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:14.040047+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:14.069152+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:14.265087+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:14.370737+00:00", "trade", 12.9799, 50.0]
["2026-09-24T15:20:14.371112+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:14.371163+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:14.372155+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:14.372169+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:14.444729+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:14.444769+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:14.444784+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:14.444798+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:14.445223+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:14.445235+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:14.483154+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:14.529596+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:14.534566+00:00", "trade", 12.98, 75.0]
["2026-09-24T15:20:14.534567+00:00", "trade", 12.98, 600.0]
["2026-09-24T15:20:14.534656+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:14.534662+00:00", "trade", 12.98, 25.0]
["2026-09-24T15:20:14.534663+00:00", "trade", 12.98, 75.0]
["2026-09-24T15:20:14.534663+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:14.534683+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:14.534690+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:14.534697+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:14.534704+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:14.534712+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:20:14.534720+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:20:14.534727+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:20:14.534734+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:20:14.534741+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:20:14.534748+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:20:14.534761+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:20:14.534767+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:20:14.534774+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:20:14.534797+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:20:14.534821+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:14.534932+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:14.535027+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:14.535053+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:14.535758+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:14.536123+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:14.536508+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:14.537793+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:14.539710+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:14.559343+00:00", "trade", 12.9867, 5.0]
["2026-09-24T15:20:14.559384+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:14.560162+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:14.567238+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:14.567246+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:14.586923+00:00", "trade", 12.985, 389.0]
["2026-09-24T15:20:14.591276+00:00", "trade", 13.0262, 17.0]
["2026-09-24T15:20:14.634614+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:14.786834+00:00", "trade", 12.985, 1.0]
["2026-09-24T15:20:14.793564+00:00", "trade", 12.985, 5.0]
["2026-09-24T15:20:14.920396+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:20:14.947745+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:14.947770+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:14.948421+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:14.948663+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:14.999927+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:15.018880+00:00", "trade", 12.9867, 5.0]
["2026-09-24T15:20:15.185408+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:15.202353+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:15.203172+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:15.238340+00:00", "trade", 12.9814, 500.0]
["2026-09-24T15:20:15.417068+00:00", "trade", 12.99, 20.0]
["2026-09-24T15:20:15.863475+00:00", "trade", 12.985, 10.0]
["2026-09-24T15:20:15.872935+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:15.873206+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:15.873393+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:15.875716+00:00", "trade", 12.985, 500.0]
["2026-09-24T15:20:16.432808+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:16.518646+00:00", "trade", 12.985, 1000.0]
["2026-09-24T15:20:16.628861+00:00", "trade", 12.9869, 50.0]
["2026-09-24T15:20:17.016370+00:00", "trade", 12.985, 47.0]
["2026-09-24T15:20:17.021233+00:00", "trade", 12.985, 1.0]
["2026-09-24T15:20:17.027039+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.027046+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.027116+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.027128+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:20:17.027134+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:20:17.027141+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.027589+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.027601+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.027644+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.027695+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.027902+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.027969+00:00", "trade", 12.99, 4.0]
["2026-09-24T15:20:17.028063+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.028070+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.028224+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.028491+00:00", "trade", 12.99, 3.0]
["2026-09-24T15:20:17.028505+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.036255+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.075539+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.075719+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.075746+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.076524+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.094547+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.094957+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.094965+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.094972+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.094979+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.094988+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.094996+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:20:17.094996+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.094999+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:20:17.095000+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:20:17.095004+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.095009+00:00", "trade", 12.99, 6.0]
["2026-09-24T15:20:17.095011+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.095017+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.095024+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.095032+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.095039+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.095050+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.095079+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:20:17.095079+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.095099+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:20:17.095100+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.095107+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.095115+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.095123+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.095130+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.095138+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.095146+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.095152+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.095159+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.095166+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.095173+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.095239+00:00", "trade", 12.99, 7.0]
["2026-09-24T15:20:17.095239+00:00", "trade", 12.99, 56.0]
["2026-09-24T15:20:17.095520+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.099049+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.103133+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.103638+00:00", "trade", 12.99, 3.0]
["2026-09-24T15:20:17.139857+00:00", "trade", 12.99, 2.0]
["2026-09-24T15:20:17.176798+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.176816+00:00", "trade", 12.99, 25.0]
["2026-09-24T15:20:17.176821+00:00", "trade", 12.99, 75.0]
["2026-09-24T15:20:17.176824+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.177384+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.177557+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.198481+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.208251+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.430284+00:00", "trade", 12.9899, 100.0]
["2026-09-24T15:20:17.473366+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.481583+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:17.647824+00:00", "trade", 12.9802, 1200.0]
["2026-09-24T15:20:17.802848+00:00", "trade", 13.0271, 100.0]
["2026-09-24T15:20:17.985825+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:18.521318+00:00", "trade", 12.99, 700.0]
["2026-09-24T15:20:18.704407+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:18.704432+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:18.994920+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:19.028933+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:19.829172+00:00", "trade", 12.985, 50.0]
["2026-09-24T15:20:19.997183+00:00", "trade", 12.985, 1600.0]
["2026-09-24T15:20:20.046301+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:20.047966+00:00", "trade", 12.99, 3.0]
["2026-09-24T15:20:20.071984+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:20:20.356158+00:00", "trade", 12.99, 699.0]
["2026-09-24T15:20:20.356158+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:20.356179+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:20.356187+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:20.356193+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:20.356200+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:20.356207+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:20.356214+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:20.356220+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:20.356234+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:20.356241+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:20.356262+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:20.356268+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:20.356275+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:20.356414+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:20.356421+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:20.356432+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:20:20.356440+00:00", "trade", 12.99, 25.0]
["2026-09-24T15:20:20.356442+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:20:20.356449+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:20:20.356450+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:20:20.356457+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:20:20.356463+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:20:20.356470+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:20:20.356478+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:20:20.356484+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:20:20.356508+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:20:20.356514+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:20:20.356521+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:20:20.356614+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:20.356691+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:20.356741+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:20.358353+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:20.358498+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:20.358524+00:00", "trade", 12.99, 11.0]
["2026-09-24T15:20:20.359939+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:20.361055+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:20.387159+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:20.434983+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:20:20.434989+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:20.434992+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:20:20.435472+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:20.553170+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:20.553480+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:20.680468+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:20.825353+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:20.825360+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:21.225454+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:21.226153+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:21.226313+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:21.329196+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:21.329658+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:21.421036+00:00", "trade", 13.0269, 61.0]
["2026-09-24T15:20:21.422782+00:00", "trade", 13.0269, 4.0]
["2026-09-24T15:20:22.085304+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:22.085756+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:22.138327+00:00", "trade", 12.995, 500.0]
["2026-09-24T15:20:22.152535+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:22.161467+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:22.161919+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:22.170614+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:22.309398+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:22.510177+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:20:22.512780+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:20:22.608975+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:22.722790+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:22.723248+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:22.753475+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:22.809685+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:22.810451+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:22.812763+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:22.834085+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:22.834111+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:22.918326+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:23.236860+00:00", "trade", 12.9973, 1.0]
["2026-09-24T15:20:23.238067+00:00", "trade", 12.995, 389.0]
["2026-09-24T15:20:23.909812+00:00", "trade", 12.995, 7.0]
["2026-09-24T15:20:23.927631+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:24.118538+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:24.118564+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:24.325347+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:24.512972+00:00", "trade", 12.995, 200.0]
["2026-09-24T15:20:24.599133+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:25.122305+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:26.477325+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:26.478001+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:26.515636+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:26.516992+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:26.524306+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:26.555783+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:26.903560+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:26.903567+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:26.903574+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:26.903587+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:26.903596+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:26.903598+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:20:26.903603+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:26.903609+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:26.913765+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:26.920017+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:26.961634+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:27.376338+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:27.376339+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:20:27.376341+00:00", "trade", 12.99, 75.0]
["2026-09-24T15:20:27.376342+00:00", "trade", 12.99, 16.0]
["2026-09-24T15:20:27.376343+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:20:27.376366+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:27.376374+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:27.376381+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:27.376388+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:27.376395+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:27.376401+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:27.376408+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:27.376415+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:27.376429+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:27.376436+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:27.376442+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:27.376449+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:27.376455+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:27.376585+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:27.376609+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:27.376666+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:27.376673+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:27.376692+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:27.376699+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:27.376853+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:27.376895+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:27.377370+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:27.377399+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:27.377482+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:27.377597+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:27.377709+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:27.378430+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:27.381508+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:27.396853+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:27.460091+00:00", "trade", 13.0, 900.0]
["2026-09-24T15:20:27.462987+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:27.477874+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:27.493752+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:27.970932+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:28.063721+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:28.069312+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:28.107635+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:28.530170+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:28.572287+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:28.913711+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:29.261148+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:29.261149+00:00", "trade", 12.99, 508.0]
["2026-09-24T15:20:29.261155+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:29.261240+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:20:29.261241+00:00", "trade", 12.995, 200.0]
["2026-09-24T15:20:29.261701+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:29.261764+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:29.262158+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:20:29.262158+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:29.262538+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:29.262555+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:29.283837+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:29.572015+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:29.922600+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:29.922674+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:29.924676+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:30.114346+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:30.114614+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:30.209036+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:30.209474+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:30.216231+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:30.310092+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:30.696911+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:30.696937+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:30.697005+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:30.697313+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:30.697350+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:20:30.697490+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:20:30.698066+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:31.114350+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:31.115139+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:31.115472+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:31.146077+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:31.157959+00:00", "trade", 12.997, 1.0]
["2026-09-24T15:20:31.403152+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:31.528963+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:31.603487+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:31.612648+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:31.612773+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:32.018057+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:32.018632+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:32.018801+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:32.019515+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:32.215051+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:32.336907+00:00", "trade", 12.995, 2300.0]
["2026-09-24T15:20:32.383983+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:32.384008+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:32.384523+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:32.384631+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:32.419830+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:32.420343+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:32.458282+00:00", "trade", 12.9929, 29.0]
["2026-09-24T15:20:32.703017+00:00", "trade", 12.995, 509.0]
["2026-09-24T15:20:32.705648+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:33.161559+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:33.367698+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:33.690127+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:34.074790+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:34.075625+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:34.163581+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:34.163609+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:34.164607+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:34.164837+00:00", "trade", 12.995, 300.0]
["2026-09-24T15:20:34.167328+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:34.177123+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:34.533256+00:00", "trade", 12.995, 1250.0]
["2026-09-24T15:20:34.771719+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:34.771731+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:34.771737+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:34.794500+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:34.851193+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:34.851814+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:34.961935+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:34.961961+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:34.963255+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:35.199064+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:35.199094+00:00", "trade", 12.995, 151.0]
["2026-09-24T15:20:35.200304+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:35.200721+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:20:35.200723+00:00", "trade", 12.995, 149.0]
["2026-09-24T15:20:35.200914+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:35.201202+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:35.201228+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:35.201415+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:35.201444+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:35.215184+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:35.249716+00:00", "trade", 12.995, 200.0]
["2026-09-24T15:20:35.250033+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:35.266034+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:20:35.266796+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:35.430123+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:35.443772+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:35.443798+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:35.444770+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:35.444880+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:35.466551+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:35.479542+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:35.491852+00:00", "trade", 12.99, 7.0]
["2026-09-24T15:20:35.491902+00:00", "trade", 12.99, 13.0]
["2026-09-24T15:20:35.698451+00:00", "trade", 12.99, 4.0]
["2026-09-24T15:20:35.698453+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:35.699013+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:35.732355+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:35.892593+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:35.899787+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:35.899788+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:20:35.900573+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:35.900897+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:35.902455+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:35.950241+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:36.126395+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:36.128985+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:36.140611+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:36.140636+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:36.155871+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:36.158029+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:36.229133+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:36.282305+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:36.286628+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:36.758720+00:00", "trade", 12.995, 50.0]
["2026-09-24T15:20:36.975652+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:37.127659+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:37.229134+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:37.229798+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:37.230326+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:37.271691+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:37.344906+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:20:37.556739+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:20:37.556740+00:00", "trade", 12.995, 389.0]
["2026-09-24T15:20:37.556742+00:00", "trade", 12.995, 11.0]
["2026-09-24T15:20:37.557017+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:37.557140+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:37.557141+00:00", "trade", 12.995, 90.0]
["2026-09-24T15:20:37.557542+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:37.557759+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:37.557999+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:37.558985+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:37.719540+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:37.757701+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:38.389159+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:38.486024+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:38.486481+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:38.560519+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:38.561013+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:38.561164+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:38.561167+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:39.111934+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:39.150433+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:39.150465+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:39.189654+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:20:39.195311+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:20:39.331863+00:00", "trade", 12.995, 600.0]
["2026-09-24T15:20:39.331864+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:20:39.332668+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:39.332703+00:00", "trade", 13.0, 600.0]
["2026-09-24T15:20:39.333149+00:00", "trade", 12.995, 600.0]
["2026-09-24T15:20:39.333331+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:20:39.333341+00:00", "trade", 12.995, 600.0]
["2026-09-24T15:20:39.333953+00:00", "trade", 13.0, 600.0]
["2026-09-24T15:20:39.333987+00:00", "trade", 13.0, 600.0]
["2026-09-24T15:20:39.334137+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:39.342306+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:39.342759+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:39.343028+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:39.436378+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:39.436467+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:39.436762+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:39.441207+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:39.448550+00:00", "trade", 12.995, 200.0]
["2026-09-24T15:20:39.449491+00:00", "trade", 12.995, 10.0]
["2026-09-24T15:20:39.449494+00:00", "trade", 12.995, 389.0]
["2026-09-24T15:20:39.470667+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:39.491878+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:39.544773+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:20:39.544774+00:00", "trade", 12.995, 600.0]
["2026-09-24T15:20:39.544905+00:00", "trade", 12.995, 200.0]
["2026-09-24T15:20:39.545126+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:39.545229+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:20:39.545797+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:39.545875+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:39.546257+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:39.546410+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:39.546962+00:00", "trade", 12.9998, 200.0]
["2026-09-24T15:20:39.546999+00:00", "trade", 12.9998, 100.0]
["2026-09-24T15:20:39.547029+00:00", "trade", 12.9998, 600.0]
["2026-09-24T15:20:39.547062+00:00", "trade", 12.9998, 100.0]
["2026-09-24T15:20:39.548354+00:00", "trade", 12.995, 389.0]
["2026-09-24T15:20:39.548514+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:39.548598+00:00", "trade", 12.995, 389.0]
["2026-09-24T15:20:39.548723+00:00", "trade", 12.995, 389.0]
["2026-09-24T15:20:39.548729+00:00", "trade", 12.995, 389.0]
["2026-09-24T15:20:39.550122+00:00", "trade", 12.9998, 389.0]
["2026-09-24T15:20:39.550171+00:00", "trade", 12.9998, 389.0]
["2026-09-24T15:20:39.550269+00:00", "trade", 12.9998, 389.0]
["2026-09-24T15:20:39.550301+00:00", "trade", 12.9998, 389.0]
["2026-09-24T15:20:39.619015+00:00", "trade", 13.0, 20444.0]
["2026-09-24T15:20:39.619764+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:40.222400+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:40.227048+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:40.227438+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:40.235832+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:40.327670+00:00", "trade", 12.9929, 1.0]
["2026-09-24T15:20:40.707465+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:40.835090+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:40.844928+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:40.870984+00:00", "trade", 12.995, 200.0]
["2026-09-24T15:20:41.017397+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:41.239169+00:00", "trade", 12.995, 9000.0]
["2026-09-24T15:20:41.240323+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:41.267463+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:41.573241+00:00", "trade", 12.995, 389.0]
["2026-09-24T15:20:41.573241+00:00", "trade", 12.995, 211.0]
["2026-09-24T15:20:41.750089+00:00", "trade", 13.0342, 60.0]
["2026-09-24T15:20:41.974020+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.547402+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.701447+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.702411+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.703165+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.705564+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.707020+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.712589+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.712601+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.714014+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.714053+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:20:42.714057+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.714064+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.714313+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.714320+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.714327+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.714332+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:20:42.714334+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.714350+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.714357+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.714364+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.714371+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.714378+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.714384+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.714391+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.714397+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.714404+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.714418+00:00", "trade", 12.99, 197.0]
["2026-09-24T15:20:42.714418+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.714425+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.714432+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.714438+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.714588+00:00", "trade", 12.99, 75.0]
["2026-09-24T15:20:42.714608+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.714747+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.714753+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.714865+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.714906+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.714909+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.716965+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.717576+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.718237+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.718372+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.719346+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.720123+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.720576+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.768084+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.804892+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.804984+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.805413+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.806536+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:42.862657+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:43.120863+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:43.623349+00:00", "trade", 12.99, 300.0]
["2026-09-24T15:20:43.623408+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:20:43.832533+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:43.832793+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:43.832811+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:43.832817+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:43.832825+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:43.832831+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:20:43.832839+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:20:43.832845+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:20:43.832846+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:20:43.832846+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:43.832853+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:43.832859+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:43.832866+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:43.832873+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:43.832896+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:43.832903+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:43.832910+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:43.832924+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:43.832932+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:43.832938+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:43.832968+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:43.833006+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:20:43.833008+00:00", "trade", 12.99, 50.0]
["2026-09-24T15:20:43.833030+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:43.833119+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:43.833442+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:43.833450+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:43.833495+00:00", "trade", 12.98, 4.0]
["2026-09-24T15:20:43.834358+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:20:43.836050+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:43.836780+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:43.837176+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:43.843666+00:00", "trade", 12.99, 400.0]
["2026-09-24T15:20:43.844646+00:00", "trade", 12.985, 389.0]
["2026-09-24T15:20:43.844696+00:00", "trade", 12.985, 389.0]
["2026-09-24T15:20:43.844847+00:00", "trade", 12.985, 211.0]
["2026-09-24T15:20:43.844935+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:43.844959+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:43.845085+00:00", "trade", 12.985, 600.0]
["2026-09-24T15:20:43.853940+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:43.866831+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:43.866855+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:44.058461+00:00", "trade", 12.985, 200.0]
["2026-09-24T15:20:44.232204+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:44.232265+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:44.254060+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:44.990781+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:45.108111+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:20:45.117529+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:45.117863+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:45.121463+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:45.156798+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:45.157289+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:45.257901+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:45.481517+00:00", "trade", 12.985, 8.0]
["2026-09-24T15:20:45.553318+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:45.553887+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:45.708203+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:45.709213+00:00", "trade", 12.985, 374.0]
["2026-09-24T15:20:45.709390+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:45.709745+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:46.066833+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:20:46.115159+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:20:46.266658+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:20:46.918654+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:47.179308+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:47.712234+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:47.713192+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:47.788920+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:20:47.789320+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:20:47.789848+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:47.790054+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:47.791461+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:47.797188+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:48.261604+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:48.261648+00:00", "trade", 12.98, 75.0]
["2026-09-24T15:20:48.261667+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:20:48.261679+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:48.262258+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:48.262709+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:48.263650+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:48.264154+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:48.264716+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:48.437032+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:48.457583+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:48.465505+00:00", "trade", 12.985, 200.0]
["2026-09-24T15:20:48.466167+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:48.466228+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:48.466326+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:48.466508+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:48.466598+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:48.467053+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:48.467352+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:48.467462+00:00", "trade", 12.99, 3.0]
["2026-09-24T15:20:48.467473+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:20:48.467890+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:48.467907+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:48.468399+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:48.468423+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:48.469001+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:48.476112+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:48.476428+00:00", "trade", 12.99, 75.0]
["2026-09-24T15:20:48.476430+00:00", "trade", 12.99, 10.0]
["2026-09-24T15:20:48.476447+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:48.476461+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:48.476469+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:48.476477+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:48.476483+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:48.476490+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:48.476497+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:48.476503+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:48.476510+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:48.476657+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:48.477090+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:48.477148+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:48.478377+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:48.579225+00:00", "trade", 12.99, 118.0]
["2026-09-24T15:20:48.744444+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:48.745010+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:48.745463+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:49.214694+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:49.217535+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:49.250983+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:49.251434+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:49.400096+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:49.400524+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:49.400553+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:49.598835+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:49.598863+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:49.845458+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:50.199980+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:50.569576+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:50.569603+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:50.723008+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:50.724861+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:50.725081+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:50.725107+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:50.726416+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:50.728638+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:50.731952+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:50.732427+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:50.732434+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:50.745895+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:20:50.747036+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:50.831628+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:50.841974+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:50.842417+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:50.854184+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:50.998034+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:51.017971+00:00", "trade", 12.99, 425.0]
["2026-09-24T15:20:51.029745+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:51.053727+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:51.134120+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:51.168660+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:51.169104+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:51.175901+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:51.234558+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:51.245917+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:51.245956+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:51.302652+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:51.302678+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:51.364458+00:00", "trade", 12.9874, 10.0]
["2026-09-24T15:20:51.789695+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:51.789965+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:51.940701+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:20:51.940719+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:20:51.940727+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:51.940733+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:51.940740+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:51.940747+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:51.940762+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:51.940769+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:51.940776+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:51.940782+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:51.940789+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:51.940799+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:51.940807+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:51.941406+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:51.942229+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:51.942285+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:51.942721+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:51.962050+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:51.962516+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:52.365704+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:52.366198+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:52.393841+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:20:52.393852+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:52.393859+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:52.393866+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:52.393873+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:52.393880+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:52.393887+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:52.393894+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:52.393901+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:52.393915+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:52.393929+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:52.393943+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:20:52.394054+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:20:52.394062+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:20:52.394069+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:20:52.394075+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:20:52.394082+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:20:52.394088+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:20:52.394095+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:20:52.394101+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:20:52.394108+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:20:52.394115+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:20:52.394128+00:00", "trade", 12.99, 22.0]
["2026-09-24T15:20:52.394130+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:20:52.394137+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:20:52.394204+00:00", "trade", 12.99, 60.0]
["2026-09-24T15:20:52.394205+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:52.394216+00:00", "trade", 12.99, 40.0]
["2026-09-24T15:20:52.394231+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:52.394408+00:00", "trade", 12.99, 64.0]
["2026-09-24T15:20:52.394491+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:52.395059+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:52.395690+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:52.395883+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:52.396918+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:52.397614+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:20:52.399625+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:52.418202+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:52.425331+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:52.470327+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:53.479036+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:53.512819+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:53.512869+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:53.513320+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:53.513334+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:53.513497+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:53.513579+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:53.515351+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:53.571200+00:00", "trade", 12.99, 9000.0]
["2026-09-24T15:20:53.571269+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:53.573057+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:53.591819+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:53.620811+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:53.711978+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:53.877375+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:53.877398+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:53.877641+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:53.980836+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:54.256753+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:54.522875+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:54.523768+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:54.523942+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:54.569551+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:54.716594+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:55.023489+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:55.321213+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:55.340999+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:55.557989+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:55.558551+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:55.558558+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:55.559319+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:55.561434+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:55.583595+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:55.611407+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:55.612575+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:55.640423+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:56.024556+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:56.024599+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:56.060366+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:56.138225+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:56.629735+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:56.635401+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:56.641784+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:56.723850+00:00", "trade", 12.9971, 100.0]
["2026-09-24T15:20:56.886222+00:00", "trade", 12.995, 389.0]
["2026-09-24T15:20:56.886226+00:00", "trade", 12.995, 211.0]
["2026-09-24T15:20:57.317036+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:57.317100+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:58.022800+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:58.026547+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:58.026668+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:58.026695+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:58.027364+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:58.028052+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:58.056784+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:58.130356+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:58.350512+00:00", "trade", 12.995, 9000.0]
["2026-09-24T15:20:58.529599+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:58.681563+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:58.711943+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:59.025655+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:59.160412+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:59.161109+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:59.161811+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:59.161819+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:59.162393+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:59.162925+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:59.165257+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:59.179269+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:59.192356+00:00", "trade", 12.995, 1.0]
["2026-09-24T15:20:59.206719+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:59.209356+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:59.282995+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:59.353323+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:59.353943+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:59.362216+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:59.450510+00:00", "trade", 12.995, 600.0]
["2026-09-24T15:20:59.531199+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:59.534283+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:59.559698+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:59.758301+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:59.916985+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:20:59.917118+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:00.012514+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:00.013033+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:00.111755+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:00.308792+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:00.308799+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:00.308861+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:00.310251+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:00.323825+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:00.378239+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:00.378614+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:00.379069+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:00.506654+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:00.730488+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:00.730513+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:00.737658+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:00.737684+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:00.738837+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:00.773327+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:00.773353+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:00.774034+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:00.774150+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:00.774611+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:00.804777+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:00.879972+00:00", "trade", 12.9899, 43.0]
["2026-09-24T15:21:00.879999+00:00", "trade", 12.9954, 4.0]
["2026-09-24T15:21:01.065652+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:01.065680+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:01.065779+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:01.066061+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:01.066220+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:01.066312+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:01.066457+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:01.066512+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:01.128088+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:01.128096+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:01.159752+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:01.159777+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:01.241918+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:21:01.242591+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:01.243084+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:01.243183+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:01.281839+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:01.307047+00:00", "trade", 12.9971, 1.0]
["2026-09-24T15:21:01.396743+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:01.396770+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:01.397480+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:01.428059+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:01.428648+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:01.551082+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:01.551116+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:01.551141+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:01.551644+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:01.551871+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:01.605835+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:02.560249+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:21:02.560250+00:00", "trade", 13.0, 108.0]
["2026-09-24T15:21:02.560251+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:02.560253+00:00", "trade", 13.0, 175.0]
["2026-09-24T15:21:02.560254+00:00", "trade", 13.0, 23.0]
["2026-09-24T15:21:02.560257+00:00", "trade", 13.0, 19.0]
["2026-09-24T15:21:02.560258+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:02.560265+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:02.560270+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:21:02.560272+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:02.560279+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:02.560286+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:02.560292+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:02.560299+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:02.560306+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:02.560314+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:02.560320+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:02.560327+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:02.560333+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:02.560340+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:02.560347+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:02.560355+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:02.560362+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:02.560369+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:02.560510+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:02.560538+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:02.560704+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:02.560835+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:02.561036+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:02.633477+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:02.780383+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:02.780410+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:03.054461+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:03.054488+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:03.055254+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:03.091136+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:03.091160+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:03.149641+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:03.204936+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:03.321588+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:03.321613+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:03.322148+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:03.339946+00:00", "trade", 12.9996, 5100.0]
["2026-09-24T15:21:03.340260+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:03.775313+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:21:03.789809+00:00", "trade", 13.0, 50.0]
["2026-09-24T15:21:03.789887+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:03.810144+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:04.083056+00:00", "trade", 12.9901, 789.0]
["2026-09-24T15:21:04.236261+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:04.236291+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:04.270930+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:04.318999+00:00", "trade", 12.995, 2.0]
["2026-09-24T15:21:04.319361+00:00", "trade", 12.995, 1.0]
["2026-09-24T15:21:04.583108+00:00", "trade", 12.995, 300.0]
["2026-09-24T15:21:04.650710+00:00", "trade", 12.995, 8000.0]
["2026-09-24T15:21:04.681335+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:21:04.696559+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:04.709106+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:04.734841+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:04.780496+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:04.980333+00:00", "trade", 13.0, 980.0]
["2026-09-24T15:21:04.980334+00:00", "trade", 13.0, 64.0]
["2026-09-24T15:21:04.980335+00:00", "trade", 13.0, 1600.0]
["2026-09-24T15:21:04.980337+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:21:04.980340+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:21:04.980340+00:00", "trade", 13.0, 300.0]
["2026-09-24T15:21:04.980351+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:04.980366+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:04.980409+00:00", "trade", 13.0, 151.0]
["2026-09-24T15:21:04.980411+00:00", "trade", 13.0, 150.0]
["2026-09-24T15:21:04.980413+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:21:04.980414+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:21:04.980428+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:21:04.980453+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:04.980474+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:21:04.980528+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:21:04.980535+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:21:04.980536+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:21:04.980567+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:21:04.980575+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:21:04.980582+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:21:04.980589+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:21:04.980597+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:21:04.980603+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:21:04.980619+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:21:04.980625+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:21:04.980634+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:21:04.980700+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:21:04.980707+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:04.980931+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:04.980956+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:04.981083+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:04.981109+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:04.981225+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:04.981302+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:04.981576+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:04.981593+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:04.981605+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:04.982139+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:04.982189+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:04.982723+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:04.983046+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:04.983528+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:04.983824+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:04.983847+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:04.983960+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:04.984534+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:05.001089+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:05.042864+00:00", "trade", 13.005, 200.0]
["2026-09-24T15:21:05.043016+00:00", "trade", 13.005, 19.0]
["2026-09-24T15:21:05.550272+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:05.741592+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:21:05.741593+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:21:05.741595+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:21:05.741613+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:05.741621+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:05.741629+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:05.741636+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:05.741643+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:05.741649+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:05.741655+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:05.741662+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:05.741668+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:05.741675+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:05.741689+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:05.741696+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:05.741703+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:05.741714+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:05.741742+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:21:05.741749+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:21:05.741757+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:21:05.741764+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:21:05.741770+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:21:05.741776+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:21:05.741782+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:21:05.741797+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:21:05.741812+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:21:05.741826+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:21:05.741843+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:21:05.741849+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:21:05.741920+00:00", "trade", 13.0, 29.0]
["2026-09-24T15:21:05.741940+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:21:05.741941+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:21:05.741946+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:21:05.742190+00:00", "trade", 13.0, 50.0]
["2026-09-24T15:21:05.742192+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:21:05.742192+00:00", "trade", 13.0, 20.0]
["2026-09-24T15:21:05.742193+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:21:05.742248+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:05.742429+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:05.742474+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:05.742612+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:21:05.742655+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:05.742691+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:05.742819+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:05.742907+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:05.743042+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:05.743105+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:05.743483+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:05.743883+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:05.744738+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:05.842327+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:05.940820+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:05.984886+00:00", "trade", 12.9935, 8000.0]
["2026-09-24T15:21:05.998837+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:05.999541+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:21:05.999649+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:06.000246+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:06.000282+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:06.000676+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:06.011541+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:06.070494+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:06.072131+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:06.075800+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:06.159830+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:21:06.160322+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:06.161409+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:06.161732+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:06.161864+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:06.162190+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:06.162236+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:06.258428+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:06.449079+00:00", "trade", 12.995, 200.0]
["2026-09-24T15:21:06.449082+00:00", "trade", 12.995, 200.0]
["2026-09-24T15:21:06.449530+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:06.449544+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:06.449581+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:06.449628+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:06.449640+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:06.449996+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:06.450342+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:06.516583+00:00", "trade", 12.995, 200.0]
["2026-09-24T15:21:06.522662+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:06.523067+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:06.523293+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:06.523394+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:06.523672+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:06.523684+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:06.523859+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:06.524050+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:06.524497+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:06.524528+00:00", "trade", 12.99, 400.0]
["2026-09-24T15:21:06.524590+00:00", "trade", 12.99, 9.0]
["2026-09-24T15:21:06.524883+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:06.525236+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:06.525388+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:06.527946+00:00", "trade", 12.99, 400.0]
["2026-09-24T15:21:06.528247+00:00", "trade", 12.99, 20.0]
["2026-09-24T15:21:06.528262+00:00", "trade", 12.99, 19.0]
["2026-09-24T15:21:06.528648+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:21:06.528664+00:00", "trade", 12.99, 850.0]
["2026-09-24T15:21:06.529194+00:00", "trade", 12.99, 850.0]
["2026-09-24T15:21:06.529610+00:00", "trade", 12.99, 850.0]
["2026-09-24T15:21:06.529731+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:21:06.534694+00:00", "trade", 12.99, 9.0]
["2026-09-24T15:21:06.539403+00:00", "trade", 12.99, 25.0]
["2026-09-24T15:21:06.539404+00:00", "trade", 12.99, 475.0]
["2026-09-24T15:21:06.539419+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:21:06.563283+00:00", "quote", 12.98, 13.0]
["2026-09-24T15:21:06.563345+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:06.563414+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:06.563466+00:00", "trade", 12.99, 389.0]
["2026-09-24T15:21:06.563695+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:06.563795+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:06.563821+00:00", "trade", 12.99, 389.0]
["2026-09-24T15:21:06.563837+00:00", "trade", 12.985, 32.0]
["2026-09-24T15:21:06.564106+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:06.564118+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:06.564548+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:06.564596+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:06.565540+00:00", "trade", 12.99, 389.0]
["2026-09-24T15:21:06.602310+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:06.628908+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:06.690983+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:06.690991+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:06.690998+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:06.691007+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:06.691014+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:06.691713+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:06.741920+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:06.794228+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:06.829751+00:00", "trade", 12.985, 18.0]
["2026-09-24T15:21:06.875762+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:07.273940+00:00", "trade", 12.9899, 5100.0]
["2026-09-24T15:21:07.442097+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:07.442303+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:07.442760+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:07.479745+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:07.540187+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:07.855929+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:07.855958+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:07.856483+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:07.869653+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:07.870319+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:07.929224+00:00", "trade", 12.9844, 1.0]
["2026-09-24T15:21:08.096432+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:08.362573+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:08.362713+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:08.362736+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:08.362977+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:08.363293+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:08.363631+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:08.414730+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:08.544104+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:08.699874+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:08.700315+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:08.737667+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:08.880568+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:08.890842+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:08.900797+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:08.947580+00:00", "trade", 12.9899, 8000.0]
["2026-09-24T15:21:09.035091+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:09.037044+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:09.037850+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:09.117961+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:09.117971+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:09.121175+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:09.121181+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:21:09.121859+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:09.122094+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:09.161793+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:09.269787+00:00", "trade", 12.9868, 1000.0]
["2026-09-24T15:21:09.534102+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:09.851215+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:09.851784+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:09.851887+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:09.883896+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:09.884078+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:09.884446+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:09.884453+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:09.884468+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:09.885335+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:09.885357+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:09.885598+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:09.885801+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:09.889958+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:09.952701+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:10.017586+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:10.017655+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:10.017669+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:10.017695+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:10.017715+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:10.017722+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:10.018076+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:10.018140+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:10.158133+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:10.158521+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:10.158548+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:10.158934+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:10.158968+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:10.183908+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:10.184355+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:10.258924+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:10.258950+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:10.259023+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:10.260059+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:10.279582+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:10.279588+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:21:10.279991+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:10.280083+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:10.280265+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:10.280279+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:10.280738+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:10.299950+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:10.795711+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:21:10.982571+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:10.983064+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:10.983878+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:10.984337+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:10.984780+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:11.006060+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:11.006520+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:12.829013+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:12.829624+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:12.830309+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:12.889432+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:13.188949+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:13.197646+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:13.204160+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:13.213064+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:13.308984+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:21:13.309079+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:13.309105+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:13.309553+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:13.309832+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:13.343380+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:13.536818+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:14.133521+00:00", "trade", 12.985, 900.0]
["2026-09-24T15:21:14.219635+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:14.527474+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:14.527502+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:14.528260+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:14.528715+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:14.629266+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:14.689478+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:14.768684+00:00", "trade", 12.988, 300.0]
["2026-09-24T15:21:14.774987+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:14.917591+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:14.917640+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:15.546510+00:00", "trade", 12.9876, 153.0]
["2026-09-24T15:21:15.546533+00:00", "trade", 12.9876, 1.0]
["2026-09-24T15:21:15.564156+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:15.635587+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:15.635656+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:16.238968+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:21:16.573520+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:16.573533+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:16.573981+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:16.608932+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:16.781349+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:17.504820+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:17.506276+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:18.354946+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:18.620681+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:21:20.021012+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:20.397546+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:20.397568+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:20.398087+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:20.533667+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:20.711923+00:00", "trade", 12.9874, 100.0]
["2026-09-24T15:21:20.712708+00:00", "trade", 12.985, 46.0]
["2026-09-24T15:21:21.109119+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:21.109145+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:21.109802+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:21.247603+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:21.247623+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:21.247724+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:21.248321+00:00", "trade", 12.99, 12.0]
["2026-09-24T15:21:21.248447+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:21:21.248447+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:21.248448+00:00", "trade", 12.99, 38.0]
["2026-09-24T15:21:21.248449+00:00", "trade", 12.99, 700.0]
["2026-09-24T15:21:21.248455+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:21.248464+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:21.248477+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:21.248485+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:21.248493+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:21.248500+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:21.248507+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:21.248512+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:21:21.248514+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:21.248527+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:21.248528+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:21.248534+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:21.248542+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:21.248565+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:21.248573+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:21.248588+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:21.248595+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:21:21.248678+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:21:21.248688+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:21:21.248695+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:21:21.248701+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:21:21.248708+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:21:21.248716+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:21:21.248723+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:21:21.248730+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:21:21.248752+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:21:21.248766+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:21:21.248772+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:21:21.248774+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:21.248780+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:21.248919+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:21.248943+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:21.248961+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:21.249025+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:21.249090+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:21.249999+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:21.250643+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:21.250679+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:21.253633+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:21.254688+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:21.279665+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:21.279738+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:21.279954+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:21.279968+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:21.279978+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:21.280135+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:21.426398+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:21.523499+00:00", "trade", 12.995, 1.0]
["2026-09-24T15:21:21.694902+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:21.697423+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:21.723929+00:00", "trade", 12.995, 1.0]
["2026-09-24T15:21:21.724001+00:00", "trade", 12.995, 1.0]
["2026-09-24T15:21:21.773707+00:00", "trade", 12.995, 600.0]
["2026-09-24T15:21:21.782029+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:21.782079+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:21.877969+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:21.888888+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:21.952364+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:21.954632+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:21.965149+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:21.966891+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:22.007575+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:22.141605+00:00", "trade", 12.995, 236.0]
["2026-09-24T15:21:22.180726+00:00", "trade", 12.995, 8000.0]
["2026-09-24T15:21:22.264958+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:22.275955+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:22.294697+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:22.294752+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:22.295083+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:22.304189+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:22.317689+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:22.318369+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:22.353923+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:22.514864+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:22.514976+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:22.727815+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:22.728300+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:22.728498+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:22.729047+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:22.729081+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:21:22.729473+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:22.729481+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:22.729495+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:22.729534+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:22.736499+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:22.834913+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:23.127852+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:23.173467+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:23.176021+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:23.176478+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:23.176562+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:23.212700+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:23.212725+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:23.215147+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:23.309110+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:23.310458+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:23.318349+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:23.404498+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:21:23.444805+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:21:23.611086+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:21:23.747332+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:23.749459+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:23.861699+00:00", "trade", 13.0, 4.0]
["2026-09-24T15:21:23.861701+00:00", "trade", 13.0, 122.0]
["2026-09-24T15:21:23.861702+00:00", "trade", 13.0, 108.0]
["2026-09-24T15:21:23.861719+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:23.861727+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:23.861733+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:23.861740+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:23.861747+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:23.861754+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:23.861760+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:23.861774+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:23.861782+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:23.861796+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:21:23.861797+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:23.861802+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:21:23.861810+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:23.861817+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:23.861824+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:23.861830+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:23.861837+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:23.861844+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:23.861851+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:23.861992+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:23.862025+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:23.862051+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:23.862097+00:00", "trade", 13.0, 78.0]
["2026-09-24T15:21:23.862098+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:21:23.862108+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:21:23.862109+00:00", "trade", 13.0, 46.0]
["2026-09-24T15:21:23.862135+00:00", "quote", 12.99, 13.01]
["2026-09-24T15:21:23.862140+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.862150+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.862156+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.862164+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.862170+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.862177+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.862184+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.862190+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.862198+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.862205+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.862213+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.862256+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.862377+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.862463+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.862468+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.862475+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.862486+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.862497+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.862541+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.862550+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.862568+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.862600+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.862608+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.862674+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.862697+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.862710+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.862952+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.862993+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.864290+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.866690+00:00", "trade", 13.005, 4.0]
["2026-09-24T15:21:23.867841+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.869100+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.869245+00:00", "trade", 13.01, 4.0]
["2026-09-24T15:21:23.869427+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.875818+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.876481+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.882457+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.895154+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.938495+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.942008+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.942535+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.942730+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.942731+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:21:23.942734+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:21:23.942754+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.942763+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.942785+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.943020+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.943038+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.943042+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.943713+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.943894+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.947738+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.947790+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.949040+00:00", "trade", 13.005, 51.0]
["2026-09-24T15:21:23.949377+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.949770+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.963084+00:00", "trade", 13.005, 389.0]
["2026-09-24T15:21:23.963346+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:23.963640+00:00", "trade", 13.005, 389.0]
["2026-09-24T15:21:23.973632+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:24.018272+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:24.021246+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:24.055260+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:21:24.130713+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:24.864453+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:25.140682+00:00", "trade", 13.0, 56.0]
["2026-09-24T15:21:25.140742+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:25.140793+00:00", "trade", 13.0, 125.0]
["2026-09-24T15:21:25.140812+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:25.140814+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:21:25.140819+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:25.140833+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:25.140847+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:25.140854+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:25.140867+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:25.141154+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:25.141182+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:25.141219+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:25.141471+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:25.218616+00:00", "trade", 13.0, 29.0]
["2026-09-24T15:21:25.218633+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:25.218683+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:25.218968+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:25.218991+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:25.228932+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:25.229409+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:25.229870+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:25.239350+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:25.265531+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:25.265985+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:25.266924+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:25.378936+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:25.472188+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:25.472406+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:25.472453+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:25.472718+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:25.472866+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:25.472868+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:25.472929+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:25.482004+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:25.515673+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:25.616984+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:25.698920+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:25.699374+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:25.907239+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:25.907693+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:25.907707+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:25.985671+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:26.006385+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:26.547625+00:00", "trade", 13.0023, 24.0]
["2026-09-24T15:21:26.548048+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:21:26.548055+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:21:26.548064+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:21:26.548072+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.548084+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.548111+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.548118+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.548133+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.548153+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:21:26.548163+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.548185+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.548193+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.548531+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.548649+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.548662+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.548686+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.548891+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.549108+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.549121+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.551192+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.551772+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.582229+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.586036+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:21:26.586038+00:00", "trade", 12.995, 389.0]
["2026-09-24T15:21:26.586237+00:00", "trade", 12.995, 200.0]
["2026-09-24T15:21:26.586325+00:00", "trade", 12.995, 200.0]
["2026-09-24T15:21:26.586575+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.586677+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:21:26.682381+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.786323+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.786760+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.793328+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.793336+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.793405+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.794050+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.794527+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.795047+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.796895+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.796924+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.796993+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.797057+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.797239+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.797484+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.798260+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.805732+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.806440+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.806544+00:00", "trade", 12.995, 300.0]
["2026-09-24T15:21:26.806972+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.807027+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.861259+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.861618+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.861879+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.862267+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.876525+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.876535+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:26.887561+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:27.227400+00:00", "trade", 13.0261, 100.0]
["2026-09-24T15:21:27.582479+00:00", "trade", 12.995, 22.0]
["2026-09-24T15:21:27.854551+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:27.854566+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:27.854733+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:27.864182+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:27.883627+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:21:27.883965+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:27.944188+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:27.969120+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:27.980850+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:28.349655+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:21:28.349656+00:00", "trade", 12.995, 18.0]
["2026-09-24T15:21:28.349674+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:28.411496+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:28.482745+00:00", "trade", 12.995, 1.0]
["2026-09-24T15:21:28.852181+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:28.852206+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:28.852452+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:28.852563+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:28.866081+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:28.866138+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:29.013126+00:00", "trade", 12.995, 35.0]
["2026-09-24T15:21:29.013438+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:29.073915+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:29.074190+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:29.074312+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:29.074850+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:29.080498+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:29.284296+00:00", "trade", 12.99, 4.0]
["2026-09-24T15:21:29.953008+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:29.955531+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:29.955557+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:29.955567+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:29.956545+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:29.979869+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:29.980124+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:29.980838+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:30.207615+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:30.207703+00:00", "trade", 13.0, 50.0]
["2026-09-24T15:21:30.208192+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:30.208366+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:30.209054+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:30.211641+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:30.211861+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:30.252943+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:30.491388+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:30.491395+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:30.491403+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:30.491413+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:30.491420+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:30.491427+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:30.491490+00:00", "trade", 13.0, 50.0]
["2026-09-24T15:21:30.491496+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:30.491979+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:30.491996+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:30.492010+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:30.507918+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:30.528215+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:30.595973+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:30.596369+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:31.088947+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:31.095984+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:31.096012+00:00", "trade", 13.0, 700.0]
["2026-09-24T15:21:31.096030+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:31.096039+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:31.096047+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:31.096055+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:31.096062+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:31.096068+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:31.096082+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:31.096089+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:31.096109+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:31.096116+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:31.096122+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:31.096129+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:31.096290+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:31.096300+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:31.096331+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:21:31.096434+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:31.096439+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:21:31.096454+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:31.096495+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:31.096503+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:31.096516+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:21:31.096523+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:21:31.096530+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:21:31.096537+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:21:31.096544+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:21:31.096551+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:21:31.096557+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:21:31.096564+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:21:31.096571+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:21:31.096586+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:21:31.096593+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:21:31.096600+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:21:31.096602+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:21:31.096603+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:31.096614+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:31.096775+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:31.096883+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:31.096900+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:31.097028+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:31.097037+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:31.097079+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:31.097273+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:31.097805+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:31.097825+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:31.102713+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:31.104383+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:31.109434+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:31.116768+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:31.126760+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:31.126795+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:31.126812+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:31.126821+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:31.127210+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:31.921380+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:31.922040+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:32.030875+00:00", "trade", 13.005, 400.0]
["2026-09-24T15:21:32.031567+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:32.031587+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:32.031631+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:32.031636+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:32.031777+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:32.031983+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:32.032154+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:32.033401+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:32.042875+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:32.374213+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:32.481251+00:00", "trade", 13.0027, 23.0]
["2026-09-24T15:21:32.867648+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:32.867922+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:32.867971+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:32.875730+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:32.878116+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:33.180765+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:33.180901+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:33.181329+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:33.182600+00:00", "trade", 13.01, 1797.0]
["2026-09-24T15:21:33.183540+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:33.184002+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:33.190671+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:33.222888+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:33.223357+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:33.627194+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:33.627220+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:33.627635+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:33.627871+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:33.627902+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:33.628168+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:33.630447+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:33.631294+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:33.641886+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:33.642246+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:33.646177+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:33.646185+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:33.646299+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:33.646329+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:33.646367+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:33.648370+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:33.648757+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:33.648864+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:33.648896+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:33.649379+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:33.649715+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:33.649752+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:33.660460+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:34.031049+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:34.122762+00:00", "trade", 13.01, 30.0]
["2026-09-24T15:21:34.199994+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:34.200039+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:34.407582+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:34.407628+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:34.418216+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:34.418738+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:34.677972+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:34.678140+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:34.749748+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:34.780882+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:34.792012+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:34.822915+00:00", "trade", 13.005, 1.0]
["2026-09-24T15:21:34.956898+00:00", "trade", 13.01, 75.0]
["2026-09-24T15:21:34.956918+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:34.957006+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:34.957236+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:34.957262+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:34.957296+00:00", "trade", 13.005, 389.0]
["2026-09-24T15:21:34.957297+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:21:34.957332+00:00", "trade", 13.01, 50.0]
["2026-09-24T15:21:34.957334+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:21:34.957334+00:00", "trade", 13.005, 389.0]
["2026-09-24T15:21:34.957338+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:34.957351+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:34.957487+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:34.957769+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:34.957799+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:34.958012+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:34.958069+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:34.958106+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:34.958505+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:34.960270+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:34.962334+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:34.963543+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:34.982862+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:34.982906+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:34.984141+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:35.006327+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:35.018078+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:21:35.018841+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:35.019119+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:35.020198+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:35.030882+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:35.101548+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:35.102039+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:35.102063+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:35.102428+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:35.112147+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:35.112171+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:35.116815+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:35.168322+00:00", "trade", 13.005, 2900.0]
["2026-09-24T15:21:35.217543+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:35.217572+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:35.217634+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:35.218372+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:35.225637+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:35.270257+00:00", "trade", 13.0012, 8000.0]
["2026-09-24T15:21:35.271028+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:35.272034+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:35.272076+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:35.273036+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:35.289625+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:35.309780+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:35.333061+00:00", "trade", 13.005, 6100.0]
["2026-09-24T15:21:35.820016+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:36.656278+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:36.730547+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:36.744077+00:00", "trade", 13.005, 6100.0]
["2026-09-24T15:21:36.756350+00:00", "trade", 13.0, 1900.0]
["2026-09-24T15:21:36.758323+00:00", "trade", 13.0039, 1900.0]
["2026-09-24T15:21:37.478454+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:21:37.538763+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:37.540508+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:21:37.540534+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:37.540541+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:37.540549+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:37.540559+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:37.540567+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:37.540574+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:37.540589+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:37.540591+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:21:37.540597+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:37.540603+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:37.540611+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:37.540618+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:37.540625+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:37.540639+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:37.540646+00:00", "trade", 13.0, 300.0]
["2026-09-24T15:21:37.540646+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:37.540656+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:37.540669+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:37.540679+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:37.540688+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:37.540695+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:37.540704+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:37.540708+00:00", "trade", 13.0, 25.0]
["2026-09-24T15:21:37.540712+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:37.540721+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:21:37.540738+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:21:37.540745+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:37.540746+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:37.540753+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:37.540760+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:37.540777+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:37.540787+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:37.540794+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:37.540802+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:37.540808+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:37.540844+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:37.540984+00:00", "trade", 13.0, 19.0]
["2026-09-24T15:21:37.541005+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:37.541066+00:00", "trade", 13.0, 10.0]
["2026-09-24T15:21:37.541327+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:37.541332+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:37.541454+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:37.541466+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:37.541712+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:37.541820+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:37.541887+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:37.542067+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:37.542381+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:37.542907+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:37.543600+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:37.558349+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:37.558374+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:37.558806+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:37.562855+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:37.572894+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:37.572920+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:37.618129+00:00", "trade", 12.995, 400.0]
["2026-09-24T15:21:37.697556+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:37.985187+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:38.070113+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:38.070910+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:38.141533+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:38.189731+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:38.509018+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:38.673372+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:38.675223+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:38.751163+00:00", "trade", 12.995, 600.0]
["2026-09-24T15:21:38.753871+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:21:38.775989+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:38.776510+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:38.965070+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:39.321386+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:39.322318+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:39.380249+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:39.380278+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:39.389739+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:39.546488+00:00", "trade", 13.0, 9000.0]
["2026-09-24T15:21:40.293041+00:00", "trade", 12.992, 1.0]
["2026-09-24T15:21:40.558640+00:00", "trade", 12.995, 1.0]
["2026-09-24T15:21:41.330598+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:41.330648+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:41.330952+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:41.331123+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:41.331151+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:41.331863+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:41.331866+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:41.331884+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:41.580375+00:00", "trade", 12.9928, 1.0]
["2026-09-24T15:21:41.847072+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:41.847191+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:41.847242+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:41.847654+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:41.848120+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:41.848251+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:41.949974+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:41.997629+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:41.997919+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:41.997954+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:41.997980+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:41.998184+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:42.004510+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:42.113731+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:42.116163+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:42.235172+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:42.271027+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:42.373694+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:42.497430+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:42.497831+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:42.498263+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:42.498611+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:42.498640+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:42.499453+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:42.500884+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:42.521592+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:42.521600+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:42.521616+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:42.521689+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:42.522083+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:42.522095+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:42.522317+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:42.522555+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:42.523450+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:42.566504+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:42.579962+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:42.686449+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:43.022674+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:43.023051+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:43.023162+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:43.023264+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:43.023540+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:43.024028+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:43.024083+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:43.024103+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:43.024300+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:43.025838+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:43.027923+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:43.054611+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:43.055269+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:43.064063+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:43.276204+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:43.276623+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:43.375972+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:43.378302+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:43.625616+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:43.635076+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:43.642710+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:43.643555+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:43.643821+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:43.645276+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:43.654970+00:00", "trade", 12.995, 50.0]
["2026-09-24T15:21:43.655102+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:43.655752+00:00", "trade", 12.995, 66.0]
["2026-09-24T15:21:43.791169+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:44.076800+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:44.076826+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:44.077354+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:44.081051+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:44.082873+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:44.101922+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:44.113284+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:44.113545+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:44.133983+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:44.134258+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:44.289433+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:44.300379+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:44.300907+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:44.300918+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:44.316143+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:21:45.159664+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:45.159691+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:45.160271+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:45.172201+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:45.501565+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:21:45.564373+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:45.620493+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:45.751550+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:45.751577+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:45.781206+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:45.879879+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:45.879893+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:47.085893+00:00", "trade", 12.9971, 200.0]
["2026-09-24T15:21:47.553916+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:47.554267+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:47.555041+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:47.630406+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:47.639618+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:47.796737+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:47.796828+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:47.796857+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:47.797052+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:47.797063+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:47.798122+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:47.810470+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:47.822731+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:47.822747+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:47.822777+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:47.864928+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:47.874513+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:47.878750+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:47.888502+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:47.919512+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:48.278768+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:48.278915+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:48.279055+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:48.288604+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:48.780627+00:00", "trade", 12.998, 1.0]
["2026-09-24T15:21:48.908063+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:21:48.966780+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:21:49.021667+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:49.022751+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:49.022986+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:49.034082+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:49.034177+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:49.034199+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:49.034530+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:49.034955+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:49.034969+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:49.051656+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:49.060944+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:49.061070+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:49.061269+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:49.066436+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:49.066491+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:49.078684+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:49.565161+00:00", "trade", 12.9967, 1.0]
["2026-09-24T15:21:49.892518+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:49.893136+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:49.893152+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:49.893550+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:50.172597+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:50.172846+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:50.371068+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:50.371407+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:50.371456+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:50.379608+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:50.400692+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:50.414243+00:00", "trade", 13.0257, 100.0]
["2026-09-24T15:21:50.628755+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:50.863468+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:50.863494+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:50.863676+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:50.863691+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:50.863865+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:50.864005+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:50.864091+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:50.864508+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:50.876713+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:50.877030+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:50.877157+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:50.877946+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:50.878229+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:50.977914+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:50.977941+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:50.978477+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:51.012423+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:51.105232+00:00", "trade", 12.995, 200.0]
["2026-09-24T15:21:51.202765+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:51.209731+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:51.209904+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:51.346074+00:00", "trade", 12.9999, 5100.0]
["2026-09-24T15:21:51.498793+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:51.534184+00:00", "trade", 12.995, 8000.0]
["2026-09-24T15:21:51.534767+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:51.659795+00:00", "trade", 13.0, 74.0]
["2026-09-24T15:21:51.659797+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:21:51.659799+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:21:51.659800+00:00", "trade", 13.0, 400.0]
["2026-09-24T15:21:51.659828+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:51.659888+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:21:51.659897+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:51.659946+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:51.659977+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:51.660011+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:51.660061+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:51.660200+00:00", "trade", 13.0, 20.0]
["2026-09-24T15:21:51.660200+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:21:51.660211+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:21:51.660217+00:00", "quote", 12.99, 13.01]
["2026-09-24T15:21:51.660231+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:51.660239+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:51.660248+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:51.660254+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:51.660261+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:51.660269+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:51.660276+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:51.660282+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:51.660289+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:51.660296+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:51.660302+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:51.660308+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:51.660355+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:51.660464+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:51.660484+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:51.660691+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:51.660783+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:51.660902+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:51.661375+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:51.661414+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:51.664338+00:00", "trade", 13.005, 200.0]
["2026-09-24T15:21:51.664829+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:51.665768+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:51.666086+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:51.679822+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:51.691926+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:51.760256+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:52.590084+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:52.630946+00:00", "trade", 13.0049, 8000.0]
["2026-09-24T15:21:52.631738+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:53.004342+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:53.004349+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:53.004367+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:53.004880+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:53.005381+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:53.015229+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:53.055683+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:53.056118+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:53.092640+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:53.229717+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:53.485731+00:00", "trade", 13.005, 30.0]
["2026-09-24T15:21:53.489034+00:00", "trade", 13.005, 5070.0]
["2026-09-24T15:21:54.077758+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.103216+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.131746+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.131772+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.131805+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.132282+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.132440+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.132898+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.133447+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.134376+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.139186+00:00", "trade", 13.005, 200.0]
["2026-09-24T15:21:54.145798+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:21:54.164943+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.165415+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.194525+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.195546+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.228043+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:21:54.228053+00:00", "trade", 13.01, 200.0]
["2026-09-24T15:21:54.228054+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.228058+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:21:54.228371+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.228379+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.228678+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.228712+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.228730+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.228737+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.228961+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.229139+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.229153+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.229214+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.229230+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.229438+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.229628+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.230121+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.230583+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.253124+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.272397+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.444609+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.444610+00:00", "trade", 13.01, 75.0]
["2026-09-24T15:21:54.444616+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.444628+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.444654+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.445160+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.587013+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.704087+00:00", "trade", 13.005, 3400.0]
["2026-09-24T15:21:54.733203+00:00", "trade", 13.005, 6100.0]
["2026-09-24T15:21:54.973147+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.973302+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.973328+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.973791+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.974071+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.978439+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.984872+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:54.984987+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:55.310393+00:00", "trade", 13.005, 400.0]
["2026-09-24T15:21:55.351076+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:55.351863+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:55.351911+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:55.470689+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:55.470695+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:55.471558+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:55.841768+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:55.842132+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:55.942412+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:56.725686+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:56.725712+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:56.726235+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:56.741477+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:21:56.801592+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:57.317694+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:57.318152+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:57.323047+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:57.386438+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:57.387240+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:57.506645+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:57.781938+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:57.782655+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:57.788235+00:00", "trade", 13.005, 200.0]
["2026-09-24T15:21:57.952992+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:57.953028+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:58.006758+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:58.715711+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:58.715734+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:58.715744+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:58.756023+00:00", "trade", 13.005, 9500.0]
["2026-09-24T15:21:58.939354+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:58.940159+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:59.121973+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:21:59.407792+00:00", "trade", 13.0099, 4.0]
["2026-09-24T15:22:00.002102+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:00.055099+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:00.566960+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:00.792864+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:00.792890+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:00.793515+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:00.793533+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:00.793892+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:00.793919+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:01.014438+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:01.015662+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:01.015674+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:01.016013+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:01.016317+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:01.016330+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:01.019429+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:01.029444+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:01.102759+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:01.591438+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:01.629116+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:01.677200+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:01.680314+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:01.680762+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:01.680834+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:01.722194+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:22:01.722926+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:01.722943+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:01.758828+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:01.819575+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:02.052487+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:22:02.052488+00:00", "trade", 13.005, 300.0]
["2026-09-24T15:22:02.052595+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:02.052701+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:02.053066+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:02.055415+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:22:02.243484+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:02.267438+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:02.267802+00:00", "trade", 13.005, 389.0]
["2026-09-24T15:22:02.267873+00:00", "trade", 13.005, 211.0]
["2026-09-24T15:22:02.297201+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:02.299509+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:22:02.299598+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:02.299622+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:02.299649+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:02.299669+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:22:02.299675+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:22:02.299757+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:02.299992+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:02.300009+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:02.300016+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:02.300032+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:02.300061+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:02.300590+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:02.300602+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:02.300910+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:02.301203+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:02.301361+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:02.444157+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:02.553430+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:02.553461+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:02.596135+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:02.710319+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:02.710501+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:02.711410+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:03.094004+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:03.328305+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:03.920627+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:04.106429+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:04.460999+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:22:04.461820+00:00", "trade", 13.005, 66.0]
["2026-09-24T15:22:04.660396+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:22:04.680640+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:04.681200+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:04.681657+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:04.697796+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:04.763551+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:04.889804+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:04.889811+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:04.889817+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:04.889824+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:04.889839+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:04.889845+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:04.889853+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:04.889859+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:04.889866+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:04.889881+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:04.889888+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:04.889895+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:04.889902+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:04.889906+00:00", "trade", 13.01, 1100.0]
["2026-09-24T15:22:04.889907+00:00", "trade", 13.01, 584.0]
["2026-09-24T15:22:04.889909+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:04.889916+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:04.889924+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:04.889933+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:04.889940+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:04.889946+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:04.889953+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:04.889961+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:04.889969+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:04.889976+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:04.889982+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:04.889989+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:04.889995+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:22:04.889996+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:04.890006+00:00", "trade", 13.01, 499.0]
["2026-09-24T15:22:04.890428+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:04.891581+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:04.898048+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:05.068025+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:05.173938+00:00", "trade", 13.0099, 8000.0]
["2026-09-24T15:22:05.197465+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:05.229139+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:05.276979+00:00", "trade", 13.01, 200.0]
["2026-09-24T15:22:05.276991+00:00", "trade", 13.01, 1725.0]
["2026-09-24T15:22:05.276992+00:00", "trade", 13.01, 19.0]
["2026-09-24T15:22:05.276992+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:05.276994+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:22:05.277013+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:05.277020+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:05.277026+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:05.277033+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:05.277039+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:05.277046+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:05.277053+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:05.277059+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:05.277066+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:05.277072+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:05.277079+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:05.277086+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:05.277098+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:05.277105+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:05.277108+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:05.277115+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:05.277122+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:05.277128+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:05.277135+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:05.277142+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:05.277149+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:05.277162+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:05.277189+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:05.277211+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:05.277217+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:05.277223+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:05.277230+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:05.277249+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:05.277256+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:05.277287+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.277744+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.277787+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.277987+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.278439+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.278446+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.280086+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.280702+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.282381+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.282401+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.282426+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.283143+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.292078+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.292103+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.296895+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.309639+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.309645+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.312026+00:00", "trade", 13.015, 200.0]
["2026-09-24T15:22:05.312160+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.312767+00:00", "trade", 13.015, 335.0]
["2026-09-24T15:22:05.348186+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.348212+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.348222+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.348608+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.348809+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.348933+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.349040+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.349185+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.349195+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.349206+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.349664+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.354263+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.354917+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.358524+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.377147+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.485601+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.492570+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.492595+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.492627+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.493292+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.493327+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.493370+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.496065+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.502534+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.502847+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.502882+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.505146+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.513612+00:00", "trade", 13.015, 300.0]
["2026-09-24T15:22:05.514397+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.514501+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.514857+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.515505+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.640589+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.709538+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.709566+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.709960+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.710323+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:22:05.710620+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.710637+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.710932+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.712452+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.732873+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.732947+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.734877+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.754585+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.766460+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:05.767765+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.026770+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.026795+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.027049+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.124904+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.230765+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.279774+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.279802+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.280120+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.289142+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.297823+00:00", "trade", 13.015, 50.0]
["2026-09-24T15:22:06.301181+00:00", "trade", 13.015, 50.0]
["2026-09-24T15:22:06.301880+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.304044+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.422809+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.423475+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.457783+00:00", "trade", 13.015, 8000.0]
["2026-09-24T15:22:06.458536+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.527089+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.527397+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.528489+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.528496+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.528502+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.528510+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.528517+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.528524+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.528526+00:00", "trade", 13.02, 46.0]
["2026-09-24T15:22:06.528532+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.528539+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.528546+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.528552+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.528560+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.528567+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.528573+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.528581+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.528595+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.528602+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.528808+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.528815+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.528821+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.528828+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.528835+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.528843+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.528853+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.528860+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.528866+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.528875+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.528881+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.528889+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.528909+00:00", "trade", 13.02, 4.0]
["2026-09-24T15:22:06.529776+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.530688+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.531177+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.531882+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.536703+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.764004+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:06.774274+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:07.126538+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:07.129509+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:07.160737+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:07.570558+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:07.662489+00:00", "trade", 13.019, 200.0]
["2026-09-24T15:22:07.662753+00:00", "trade", 13.019, 200.0]
["2026-09-24T15:22:07.677393+00:00", "trade", 13.019, 100.0]
["2026-09-24T15:22:07.871245+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:07.871269+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:07.871275+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:07.871615+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:07.871667+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:07.871678+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:07.871730+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:07.871758+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:07.871987+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:07.872042+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:07.872057+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:07.874557+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:07.879049+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:07.879073+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:07.879545+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:07.981814+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:08.052255+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:08.052262+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:08.052281+00:00", "trade", 13.015, 600.0]
["2026-09-24T15:22:08.052285+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:08.052312+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:08.052863+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:08.053340+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:08.169473+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:08.169830+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:08.175516+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:08.178797+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:08.178823+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:08.816976+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:08.817072+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:08.817101+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:08.817569+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:08.820633+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:08.821076+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:08.864480+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:08.866502+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:09.146583+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:09.146628+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:09.147364+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:09.180044+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:09.488846+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:09.489967+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:09.540513+00:00", "trade", 13.0177, 12.0]
["2026-09-24T15:22:09.541306+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:10.023299+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:10.023337+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:10.025444+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:10.025967+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:10.038509+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:10.154934+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:10.154942+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:10.155618+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:10.171357+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:10.171760+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:10.171767+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:10.171972+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:10.172190+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:10.172889+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:10.172913+00:00", "trade", 13.015, 389.0]
["2026-09-24T15:22:10.175347+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:10.606947+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:10.607019+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:10.607288+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:10.607635+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:10.815806+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:10.830480+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:10.832623+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:10.833499+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:10.833588+00:00", "trade", 13.01, 3.0]
["2026-09-24T15:22:10.833824+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:10.833978+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:10.834051+00:00", "trade", 13.015, 200.0]
["2026-09-24T15:22:10.834080+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:10.834094+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:10.834222+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:10.838419+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:10.920984+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:10.921010+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:10.933567+00:00", "trade", 13.015, 21.0]
["2026-09-24T15:22:10.933616+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:10.933800+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:11.123009+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:11.123447+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:11.123473+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:11.124191+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:11.222372+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:11.223912+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:11.224710+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:11.226824+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:11.227395+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:11.296589+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:11.296648+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:11.296891+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:11.297414+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:11.357002+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:11.368078+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:11.382376+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:11.382433+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:11.383198+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:11.621563+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:11.731044+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:12.055174+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:12.064534+00:00", "trade", 13.015, 2.0]
["2026-09-24T15:22:12.147405+00:00", "trade", 13.015, 200.0]
["2026-09-24T15:22:12.147884+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:12.271757+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:12.642314+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:12.646033+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:12.646104+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:12.655280+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:12.914039+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:12.914106+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:13.544880+00:00", "trade", 13.015, 2.0]
["2026-09-24T15:22:14.161510+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:14.161578+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:14.161639+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:14.161843+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:14.163882+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:14.164149+00:00", "trade", 13.015, 19.0]
["2026-09-24T15:22:14.165442+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:14.165650+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:14.168279+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:14.214803+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:14.222764+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:14.458954+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:14.493618+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:14.510621+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:14.513905+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:14.529701+00:00", "trade", 13.015, 12.0]
["2026-09-24T15:22:15.394648+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:15.394684+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:15.394952+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:15.394982+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:15.395418+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:15.395642+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:15.395787+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:15.396109+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:15.396234+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:15.396241+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:15.396577+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:15.396818+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:15.407668+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:15.412327+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:15.437996+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:15.438429+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:15.438893+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:15.438953+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:15.440893+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:15.507113+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:15.517717+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:15.526033+00:00", "trade", 13.015, 389.0]
["2026-09-24T15:22:15.528989+00:00", "trade", 13.015, 389.0]
["2026-09-24T15:22:15.530569+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:22:15.531694+00:00", "trade", 13.015, 389.0]
["2026-09-24T15:22:15.532962+00:00", "trade", 13.015, 389.0]
["2026-09-24T15:22:15.533057+00:00", "trade", 13.015, 389.0]
["2026-09-24T15:22:15.533456+00:00", "trade", 13.015, 389.0]
["2026-09-24T15:22:15.541564+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:15.541575+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:15.542212+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:15.551739+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:15.552455+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:15.593346+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:15.595768+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:15.610424+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:16.248915+00:00", "trade", 13.0198, 150.0]
["2026-09-24T15:22:16.642468+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:16.642928+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:16.642970+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:16.643228+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:16.643488+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:16.643707+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:16.646218+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:16.661808+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:16.667694+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:16.726721+00:00", "trade", 13.015, 60000.0]
["2026-09-24T15:22:16.727304+00:00", "trade", 13.015, 63.0]
["2026-09-24T15:22:16.727655+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:16.728117+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:16.729406+00:00", "trade", 13.015, 19.0]
["2026-09-24T15:22:16.729456+00:00", "trade", 13.01, 17.0]
["2026-09-24T15:22:16.729464+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:16.729481+00:00", "trade", 13.015, 25.0]
["2026-09-24T15:22:16.729482+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:22:16.729507+00:00", "trade", 13.01, 74.0]
["2026-09-24T15:22:16.729507+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:16.729509+00:00", "trade", 13.01, 400.0]
["2026-09-24T15:22:16.729512+00:00", "trade", 13.01, 75.0]
["2026-09-24T15:22:16.729512+00:00", "trade", 13.01, 300.0]
["2026-09-24T15:22:16.729514+00:00", "trade", 13.01, 122.0]
["2026-09-24T15:22:16.729515+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:16.729516+00:00", "trade", 13.01, 300.0]
["2026-09-24T15:22:16.729519+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:22:16.729521+00:00", "trade", 13.01, 500.0]
["2026-09-24T15:22:16.729521+00:00", "trade", 13.01, 4900.0]
["2026-09-24T15:22:16.729523+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:22:16.729526+00:00", "trade", 13.01, 300.0]
["2026-09-24T15:22:16.729529+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:16.729611+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:16.729617+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:16.729623+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:16.729629+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:16.729635+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:16.729642+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:16.729655+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:16.729662+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:16.729682+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:16.729688+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:16.729695+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:16.729701+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:16.729708+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:16.729715+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:16.729721+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:16.729748+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:16.729755+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:16.729775+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:16.729779+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:16.729789+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:16.729809+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:22:16.729810+00:00", "trade", 13.01, 25.0]
["2026-09-24T15:22:16.729829+00:00", "trade", 13.01, 539.0]
["2026-09-24T15:22:16.729831+00:00", "trade", 13.01, 400.0]
["2026-09-24T15:22:16.729831+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:16.729835+00:00", "trade", 13.01, 1000.0]
["2026-09-24T15:22:16.729838+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:16.729840+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:22:16.729847+00:00", "trade", 13.01, 50.0]
["2026-09-24T15:22:16.729848+00:00", "trade", 13.01, 75.0]
["2026-09-24T15:22:16.729848+00:00", "trade", 13.01, 200.0]
["2026-09-24T15:22:16.729852+00:00", "trade", 13.01, 1000.0]
["2026-09-24T15:22:16.729854+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:22:16.729856+00:00", "trade", 13.01, 500.0]
["2026-09-24T15:22:16.729859+00:00", "trade", 13.01, 600.0]
["2026-09-24T15:22:16.729861+00:00", "trade", 13.01, 500.0]
["2026-09-24T15:22:16.729866+00:00", "trade", 13.01, 500.0]
["2026-09-24T15:22:16.729872+00:00", "trade", 13.01, 300.0]
["2026-09-24T15:22:16.729877+00:00", "trade", 13.01, 1000.0]
["2026-09-24T15:22:16.729890+00:00", "trade", 13.01, 500.0]
["2026-09-24T15:22:16.729893+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:22:16.729921+00:00", "trade", 13.01, 25.0]
["2026-09-24T15:22:16.729981+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:16.730021+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:16.730036+00:00", "trade", 13.01, 154.0]
["2026-09-24T15:22:16.730086+00:00", "trade", 13.01, 25.0]
["2026-09-24T15:22:16.730103+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:16.730113+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:22:16.730117+00:00", "trade", 13.015, 200.0]
["2026-09-24T15:22:16.730117+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:22:16.730117+00:00", "trade", 13.01, 50.0]
["2026-09-24T15:22:16.730120+00:00", "trade", 13.01, 75.0]
["2026-09-24T15:22:16.730126+00:00", "trade", 13.01, 75.0]
["2026-09-24T15:22:16.730126+00:00", "trade", 13.01, 70.0]
["2026-09-24T15:22:16.730127+00:00", "trade", 13.01, 700.0]
["2026-09-24T15:22:16.730127+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:22:16.730133+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:22:16.730135+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.730137+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.730140+00:00", "trade", 13.01, 500.0]
["2026-09-24T15:22:16.730161+00:00", "trade", 13.01, 5.0]
["2026-09-24T15:22:16.730248+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.730255+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.730282+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.730288+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.730291+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.730307+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.730312+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.730319+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.730335+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.730397+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.730412+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.730420+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.730458+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.730465+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.730472+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.730507+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.730553+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.730576+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.730594+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.730613+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.730706+00:00", "trade", 13.01, 6.0]
["2026-09-24T15:22:16.730772+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.730880+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.730894+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.730923+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.730947+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.731301+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.731342+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.731501+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.732150+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.732322+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.735236+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.737874+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.738570+00:00", "trade", 13.01, 5.0]
["2026-09-24T15:22:16.742527+00:00", "trade", 13.005, 200.0]
["2026-09-24T15:22:16.750956+00:00", "trade", 13.005, 10.0]
["2026-09-24T15:22:16.760308+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.760323+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.760357+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.760903+00:00", "trade", 13.005, 600.0]
["2026-09-24T15:22:16.760910+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.771317+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.798029+00:00", "trade", 13.005, 600.0]
["2026-09-24T15:22:16.798494+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.804135+00:00", "trade", 13.005, 600.0]
["2026-09-24T15:22:16.804587+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.806843+00:00", "trade", 13.005, 500.0]
["2026-09-24T15:22:16.830493+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.898951+00:00", "trade", 13.01, 76.0]
["2026-09-24T15:22:16.900605+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.930386+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:16.930648+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:17.184640+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:17.184933+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:17.185434+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:17.262736+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:17.351370+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:17.351896+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:17.378435+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:17.378816+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:17.378889+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:17.378926+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:17.380041+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:17.380462+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:17.400721+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:17.661424+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:17.920277+00:00", "trade", 13.0, 4480.0]
["2026-09-24T15:22:18.010693+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.011205+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.011261+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.011510+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.011834+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.014538+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.014874+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.015004+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.022161+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.022571+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.022743+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.022850+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.023481+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.035903+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.035938+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.036273+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.036446+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.036629+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.041072+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.043860+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.045390+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.049046+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.065047+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.065309+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.065642+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.066085+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.069238+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.069354+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.069623+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.069729+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.069741+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.070044+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.070859+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.070884+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.072736+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.073254+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.083746+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.087748+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.117264+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.117525+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.118061+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.293015+00:00", "trade", 13.008, 5.0]
["2026-09-24T15:22:18.400008+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.400656+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.400955+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.402809+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.402828+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.403258+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.403269+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.403281+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.480216+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.480231+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.480239+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.501589+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:18.537332+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:19.155309+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:19.155918+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:19.175218+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:19.175654+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:19.229136+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:19.229688+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:19.240715+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:19.279509+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:19.280869+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:19.293582+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:19.470711+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:19.471112+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:19.838306+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:22:19.948193+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:19.948766+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:19.948922+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:19.948978+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:19.949082+00:00", "quote", 13.0, 13.02]
["2026-09-24T15:22:19.949226+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:19.949231+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:19.949387+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:19.949978+00:00", "trade", 13.01, 15.0]
["2026-09-24T15:22:19.978330+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:19.978472+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:19.978771+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:19.979271+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:19.979922+00:00", "trade", 13.01, 200.0]
["2026-09-24T15:22:19.980799+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:19.981299+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:19.981761+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:20.049036+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:20.049537+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:20.050005+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:20.213649+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:20.477782+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:20.682548+00:00", "trade", 13.01, 9.0]
["2026-09-24T15:22:20.682651+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:20.775210+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:20.875532+00:00", "trade", 13.01, 200.0]
["2026-09-24T15:22:20.950148+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:21.075605+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:21.075645+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:21.076151+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:21.076611+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:21.076665+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:21.076734+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:21.077159+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:21.077614+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:21.122056+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:21.167668+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:21.168189+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:21.168661+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:21.173325+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:21.177208+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:21.182530+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:21.222174+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:21.289652+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:21.487669+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:21.488744+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:21.490096+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:21.756017+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:21.766454+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:21.782785+00:00", "trade", 13.0156, 28.0]
["2026-09-24T15:22:21.783582+00:00", "trade", 13.02, 46.0]
["2026-09-24T15:22:21.832616+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:21.921340+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.000050+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.271864+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.298037+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.298040+00:00", "trade", 13.01, 200.0]
["2026-09-24T15:22:22.298122+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.298147+00:00", "trade", 13.01, 2.0]
["2026-09-24T15:22:22.298196+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.299168+00:00", "trade", 13.01, 200.0]
["2026-09-24T15:22:22.299232+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:22:22.299293+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:22:22.299538+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.308835+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.319269+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.405644+00:00", "trade", 13.01, 10.0]
["2026-09-24T15:22:22.556235+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.556528+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.645021+00:00", "trade", 13.01, 75.0]
["2026-09-24T15:22:22.645023+00:00", "trade", 13.01, 300.0]
["2026-09-24T15:22:22.645057+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.645063+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.645070+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.645091+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.645097+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.645104+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.645110+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.645119+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.645126+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.645132+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.645389+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.645397+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.645442+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.645704+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.645745+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.645871+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.646875+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.649340+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.666251+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.667020+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.667962+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.668014+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.668029+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.668140+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.668152+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.668185+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.668198+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.674643+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.679056+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.679149+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.679191+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.697676+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.697723+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.698108+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.757092+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:22.941786+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:23.060093+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:23.060697+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:23.164062+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:23.565395+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:23.565404+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:23.565844+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:23.566354+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:23.602486+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:23.602510+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:23.645738+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:23.692553+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:23.692699+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:24.143607+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:24.148363+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:24.175836+00:00", "trade", 13.01, 225.0]
["2026-09-24T15:22:24.175837+00:00", "trade", 13.01, 148.0]
["2026-09-24T15:22:24.175838+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:22:24.175863+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:24.175869+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:24.175876+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:24.175882+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:24.175889+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:24.175895+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:24.175903+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:24.175910+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:24.175917+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:24.175924+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:24.175931+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:24.175937+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:24.175943+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:24.176098+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:24.176105+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:24.176121+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:24.176138+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:22:24.176139+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:22:24.176154+00:00", "trade", 13.01, 29.0]
["2026-09-24T15:22:24.176197+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:24.176237+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:24.176245+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:24.176253+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:24.176260+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:24.176260+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:24.176267+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:24.176280+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:24.176288+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:24.176295+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:24.176302+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:24.176324+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:24.176331+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:24.176337+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:24.176343+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:24.176458+00:00", "trade", 13.01, 2.0]
["2026-09-24T15:22:24.176459+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:24.176585+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:24.176712+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:24.177305+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:24.178157+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:24.180282+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:24.181479+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:24.182892+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:24.185781+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:24.185812+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:24.213766+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:24.213792+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:24.229663+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:24.229910+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:24.385021+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:24.421900+00:00", "trade", 13.0242, 100.0]
["2026-09-24T15:22:24.422696+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:24.423150+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:24.761093+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:24.761403+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:24.761545+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:25.240446+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:25.241062+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:25.278761+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:25.728748+00:00", "trade", 13.005, 25.0]
["2026-09-24T15:22:25.729698+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:25.729788+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:25.734163+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:25.734438+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:25.734462+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:25.735022+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:25.736529+00:00", "trade", 13.0, 25.0]
["2026-09-24T15:22:25.877632+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:25.877638+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:25.877639+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:22:25.877709+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:25.878122+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:25.878129+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:25.881353+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:26.070239+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:26.192723+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:26.270127+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:26.329803+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:26.330057+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:26.416940+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:26.448868+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:26.600176+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:26.600637+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:26.640156+00:00", "trade", 13.0, 56.0]
["2026-09-24T15:22:26.640218+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:26.646134+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:26.646164+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:26.754537+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:26.953704+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:26.957483+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:27.313862+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:27.314538+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:27.314985+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:27.315441+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:27.317006+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:27.470444+00:00", "trade", 13.0243, 200.0]
["2026-09-24T15:22:27.797666+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:27.798357+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:27.799648+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:27.839016+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:27.887975+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:27.889033+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:27.889485+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:27.890928+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:28.493226+00:00", "trade", 13.0069, 100.0]
["2026-09-24T15:22:28.589157+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:28.589990+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:28.733777+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:28.799552+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:29.241101+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:29.241127+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:29.298182+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:29.298215+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:29.643033+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:29.643041+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:29.643047+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:29.643053+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:29.643060+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:29.643071+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:22:29.643074+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:29.643080+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:29.643086+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:29.643455+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:29.643505+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:29.684012+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:29.699110+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:29.837516+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:30.034976+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:30.035491+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:30.035492+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:22:30.035514+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:22:30.035514+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:30.035522+00:00", "trade", 13.0, 99.0]
["2026-09-24T15:22:30.035522+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:30.035523+00:00", "trade", 13.0, 10.0]
["2026-09-24T15:22:30.035529+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:30.035535+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:30.035542+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:30.035550+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:30.035557+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:30.035563+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:30.035570+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:30.035571+00:00", "trade", 13.0, 184.0]
["2026-09-24T15:22:30.035571+00:00", "trade", 13.0, 300.0]
["2026-09-24T15:22:30.035572+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:22:30.035574+00:00", "trade", 13.0, 575.0]
["2026-09-24T15:22:30.035577+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:30.035579+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:22:30.035584+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:30.035618+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:30.035633+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:30.035639+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:30.035646+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:30.035652+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:30.035660+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:30.035667+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:30.035674+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:30.035691+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:30.035698+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:30.035711+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:30.035718+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:30.035724+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:30.035730+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:30.035737+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:30.035744+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:30.035750+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:30.035756+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:30.035763+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:30.035792+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:30.035801+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:30.035807+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:30.035810+00:00", "trade", 13.0, 1000.0]
["2026-09-24T15:22:30.035812+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:30.035816+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:22:30.035816+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:30.035836+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:30.035929+00:00", "trade", 13.0, 275.0]
["2026-09-24T15:22:30.035941+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:30.036043+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:22:30.036057+00:00", "trade", 13.0, 10.0]
["2026-09-24T15:22:30.036059+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:22:30.036059+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:22:30.036060+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:22:30.036063+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:22:30.036076+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:30.036093+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:30.036099+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:22:30.036101+00:00", "trade", 13.0, 310.0]
["2026-09-24T15:22:30.036119+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:22:30.036120+00:00", "trade", 13.0, 310.0]
["2026-09-24T15:22:30.036143+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:22:30.036150+00:00", "trade", 13.0, 99.0]
["2026-09-24T15:22:30.036152+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:22:30.036152+00:00", "trade", 13.0, 110.0]
["2026-09-24T15:22:30.036152+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:30.036179+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:22:30.036240+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:22:30.036241+00:00", "trade", 13.0, 310.0]
["2026-09-24T15:22:30.036356+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:22:30.036477+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:22:30.036478+00:00", "trade", 13.0, 89.0]
["2026-09-24T15:22:30.036479+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:30.036530+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:22:30.036533+00:00", "trade", 13.0, 64.0]
["2026-09-24T15:22:30.036557+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:30.036578+00:00", "trade", 13.0, 5.0]
["2026-09-24T15:22:30.036648+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:30.036686+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:30.036693+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:30.036705+00:00", "trade", 13.0, 410.0]
["2026-09-24T15:22:30.036827+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:30.037022+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:30.037080+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:30.037146+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:22:30.037163+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:30.037430+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:30.038875+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:30.040957+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:30.041544+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:22:30.066730+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:30.068609+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:30.069276+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:22:30.092625+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:30.168148+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:30.518594+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:30.518809+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:30.519204+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:30.519360+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:30.519619+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:30.519915+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:30.522738+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:30.723058+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:30.723156+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:22:30.723595+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:30.729827+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:22:30.730564+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:30.731021+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:30.866116+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:31.488417+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:31.723314+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:31.723759+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:22:31.723775+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:31.723790+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:31.724561+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:31.724870+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:31.725094+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:31.726415+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:22:31.726506+00:00", "trade", 13.0, 600.0]
["2026-09-24T15:22:31.726569+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:31.741483+00:00", "trade", 12.995, 5.0]
["2026-09-24T15:22:31.741637+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:22:31.741740+00:00", "trade", 13.0, 850.0]
["2026-09-24T15:22:31.741843+00:00", "trade", 13.0, 850.0]
["2026-09-24T15:22:31.741892+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:31.741917+00:00", "trade", 13.0, 850.0]
["2026-09-24T15:22:31.741991+00:00", "trade", 13.0, 772.0]
["2026-09-24T15:22:31.741992+00:00", "trade", 13.0, 78.0]
["2026-09-24T15:22:31.742072+00:00", "trade", 13.0, 22.0]
["2026-09-24T15:22:31.742256+00:00", "trade", 13.0, 13200.0]
["2026-09-24T15:22:31.742358+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:31.743029+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:31.743294+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:31.812178+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:31.842035+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:31.842060+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:31.842812+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:31.874889+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:33.018297+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:33.018325+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:33.051414+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:33.116432+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:33.384640+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:33.384661+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:33.384668+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:33.385209+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:33.385710+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:33.386165+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:33.743089+00:00", "trade", 12.995, 39.0]
["2026-09-24T15:22:33.869194+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:33.869477+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.027097+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.093894+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.094616+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.095082+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.571145+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.571565+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.611972+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.611982+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.612427+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.847309+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.875964+00:00", "trade", 13.0, 108.0]
["2026-09-24T15:22:34.875965+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:22:34.875967+00:00", "trade", 13.0, 20.0]
["2026-09-24T15:22:34.875969+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:22:34.875987+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.875992+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.876000+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.876006+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.876012+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.876019+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.876025+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.876031+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.876038+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.876045+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.876059+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.876066+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.876072+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.876078+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.876154+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:22:34.876155+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:22:34.876155+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:22:34.876266+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:22:34.876333+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.876346+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:22:34.876383+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.876392+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.876401+00:00", "quote", 12.99, 13.01]
["2026-09-24T15:22:34.876408+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:34.876416+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:34.876423+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:34.876430+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:34.876437+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:34.876516+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:34.876571+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:34.876707+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:34.876712+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:34.876789+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:34.876805+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:34.877657+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:34.878062+00:00", "trade", 13.0, 26.0]
["2026-09-24T15:22:34.881024+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:34.881617+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:34.881619+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:22:34.881620+00:00", "trade", 13.0, 25.0]
["2026-09-24T15:22:34.881640+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:22:34.881660+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.881695+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:34.881700+00:00", "trade", 13.0, 74.0]
["2026-09-24T15:22:34.881702+00:00", "trade", 13.0, 18.0]
["2026-09-24T15:22:34.881703+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:22:34.881705+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:22:34.881721+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:34.881755+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:34.881802+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.881822+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.881829+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.881836+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.881843+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.881850+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.881857+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.881863+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.881884+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.881891+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.881897+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.881903+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.881931+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.882082+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.882098+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.882099+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.882270+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.882278+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.882387+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.882461+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.882588+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.882762+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.882790+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.884571+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.888262+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:22:34.888262+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:22:34.888263+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:22:34.888279+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:22:34.888938+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.889375+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.889387+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.910110+00:00", "trade", 13.0, 139.0]
["2026-09-24T15:22:34.921372+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.921891+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.939363+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.939744+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.939762+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:34.995859+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.041375+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.082561+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.335306+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.335980+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.336440+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.342604+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.409467+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.435720+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.435727+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.435734+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.435748+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.435754+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.435761+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.435774+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.435781+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.435822+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:22:35.435830+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.435837+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.436060+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.436204+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.436217+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.436245+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.436280+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.436448+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.436489+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.436584+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.436634+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.436916+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:22:35.436916+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.436922+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.436962+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.436971+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:22:35.437240+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.437300+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.437337+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.437594+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.437674+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.441156+00:00", "trade", 13.0, 19.0]
["2026-09-24T15:22:35.441157+00:00", "trade", 13.0, 15.0]
["2026-09-24T15:22:35.441161+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:22:35.441161+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:22:35.441163+00:00", "trade", 13.0, 425.0]
["2026-09-24T15:22:35.441186+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.441192+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.441199+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.441205+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.441212+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.441219+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.441225+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.441231+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.441238+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.441244+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.441258+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.441264+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.441271+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.441477+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.441502+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.441680+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.441735+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.441843+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.441845+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.441917+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:22:35.441978+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.442274+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.446609+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.447045+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.447114+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.456047+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.461866+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.469766+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.474945+00:00", "trade", 13.0, 9.0]
["2026-09-24T15:22:35.672280+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.672335+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.672435+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.676584+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.781159+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.781581+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.781590+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.781738+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.781834+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.782038+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:35.858064+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:35.858079+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:35.858096+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:35.858127+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:35.858172+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:35.858173+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:35.858182+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:22:35.858182+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.858483+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:35.858573+00:00", "trade", 13.0, 27.0]
["2026-09-24T15:22:35.858574+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:22:35.858574+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:35.858575+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.858583+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.858590+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.858628+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.858651+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.858658+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.858671+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.858678+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.858690+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.858691+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.858704+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.858711+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.858718+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.860343+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.861302+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.861324+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.893040+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.893507+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.894015+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.894037+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.894492+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.903631+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.920381+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.920853+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.921349+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.921366+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.921822+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.924599+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:35.956885+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:36.315797+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:36.317759+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:36.318540+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:36.318697+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:36.318726+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:36.319478+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:36.390894+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:36.391350+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:36.391391+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:36.391525+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:36.683301+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:36.783741+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:37.056211+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:37.056297+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:37.056426+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:37.057372+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:37.057832+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:37.147549+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:37.608363+00:00", "trade", 12.9999, 40.0]
["2026-09-24T15:22:37.676204+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:37.735273+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:22:37.735295+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:37.735302+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:37.735309+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:37.735316+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:37.735322+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:37.735329+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:37.735336+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:37.735352+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:37.735379+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:37.735385+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:37.735391+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:37.735428+00:00", "trade", 13.0, 79.0]
["2026-09-24T15:22:37.735595+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:37.735615+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:37.735684+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:37.735730+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:37.735737+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:37.735743+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:37.735749+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:37.735756+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:37.735763+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:37.735766+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:37.735770+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:37.735776+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:37.735783+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:37.735789+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:37.735796+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:37.735809+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:37.735855+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:37.735875+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:37.735884+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:37.735954+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:37.736095+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:37.736194+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:37.736239+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:37.736850+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:37.737880+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:37.740209+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:37.740355+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:37.742327+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:37.755578+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:37.756311+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:37.756604+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:37.757573+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:37.770524+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:37.771199+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:37.815602+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:37.845639+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:37.846025+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:37.846622+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:37.846676+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:38.090798+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:38.229138+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:38.229680+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:38.302651+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:38.302944+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:38.303115+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:38.304099+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:38.319618+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:38.320406+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:38.321052+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:38.352625+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:38.352708+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:38.353670+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:38.730493+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:38.730516+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:38.730525+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:38.730547+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:38.731215+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:38.733497+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:38.796755+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:38.981236+00:00", "trade", 13.0, 8.0]
["2026-09-24T15:22:38.981239+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:38.981285+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:38.981301+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:39.021162+00:00", "trade", 13.005, 1000.0]
["2026-09-24T15:22:39.021204+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:39.218111+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:39.482614+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:39.483075+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:39.484813+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:39.517293+00:00", "trade", 13.0005, 200.0]
["2026-09-24T15:22:39.517981+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:39.529226+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:39.530760+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:39.567633+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:39.632398+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:39.632674+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:39.632702+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:39.633096+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:39.633135+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:39.689833+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:39.690071+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:39.730794+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:39.731561+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:39.731652+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:39.760050+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:39.760084+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:39.760796+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:39.797398+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:39.940256+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:40.058427+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:40.058959+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:40.061121+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:40.061308+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:40.061386+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:40.061503+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:40.061836+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:40.063256+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:40.074675+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:40.132150+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:22:40.133330+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:40.307550+00:00", "trade", 13.01, 178.0]
["2026-09-24T15:22:40.308319+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:40.462538+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:40.464804+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:40.468490+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:40.469254+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:40.527538+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:40.528676+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:40.543576+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:40.600955+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:40.729207+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:40.729668+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:40.787297+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:40.787382+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:40.787844+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:40.787988+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:40.836778+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:40.845164+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:40.845175+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:40.846663+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.046980+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.047010+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.047403+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.047564+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.222256+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.222283+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.324623+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.426577+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.469808+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.469834+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.470345+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.470350+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.470838+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.470845+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.471174+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.471689+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.472855+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.480247+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.533887+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.534027+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.534052+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.534367+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.534823+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.534878+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.534948+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.535276+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.619021+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.619046+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.619765+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:22:41.619822+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.621727+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.622517+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.622524+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.622894+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.623013+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.623877+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.631649+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.633998+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.634005+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.636929+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.636954+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.645312+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.645334+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.685393+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.685856+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.685868+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.685893+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.686319+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.686349+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.686413+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.686473+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.686496+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.686830+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.686875+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.688344+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.695802+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.923679+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.927179+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.927618+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.927866+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.928078+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.928089+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.928311+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.928365+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.928763+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.929224+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.929949+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.936122+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.937543+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.950815+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.951461+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.953927+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:41.954241+00:00", "quote", 13.0, 13.02]
["2026-09-24T15:22:41.954312+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:41.954509+00:00", "quote", 13.0, 13.02]
["2026-09-24T15:22:41.954541+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:41.954573+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:41.954579+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:41.954634+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:41.954764+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:41.954802+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:41.954821+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:41.954843+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:41.954987+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:41.956328+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:22:41.984897+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:41.985283+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:41.985575+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:41.985595+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:41.985646+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:41.985678+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:41.985752+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:41.986046+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:41.989572+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:41.990023+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:42.013264+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:42.093080+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:42.166511+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:42.181690+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:42.356650+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:42.637080+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:42.693784+00:00", "trade", 13.01, 21.0]
["2026-09-24T15:22:42.693791+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:42.693802+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:42.693809+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:42.693816+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:42.693822+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:42.693829+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:42.693835+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:42.693842+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:42.693849+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:42.693864+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:42.693870+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:42.693883+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:42.693889+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:42.693896+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:42.693902+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:42.693909+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:42.694450+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:42.694464+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:42.694907+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:42.698807+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:42.698836+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:42.700493+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:42.701184+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:42.701219+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:42.714200+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:42.715258+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:42.733415+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:42.734088+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:42.875907+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:43.202193+00:00", "trade", 13.024, 100.0]
["2026-09-24T15:22:43.600742+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:43.600773+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:43.601546+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:43.602535+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:43.602585+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:43.664198+00:00", "trade", 13.01, 300.0]
["2026-09-24T15:22:43.664610+00:00", "trade", 13.0101, 300.0]
["2026-09-24T15:22:43.666019+00:00", "trade", 13.01, 379.0]
["2026-09-24T15:22:43.666069+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:22:43.666073+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:43.666076+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:43.666083+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:43.666090+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:43.666097+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:43.666104+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:43.666111+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:43.666118+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:43.666125+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:43.666131+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:43.666138+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:43.666144+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:43.666161+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:22:43.666288+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:43.666299+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:43.666395+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:22:43.666400+00:00", "trade", 13.01, 75.0]
["2026-09-24T15:22:43.666400+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:22:43.666408+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:22:43.666410+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:43.666421+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:43.666432+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:43.666439+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:43.666446+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:43.666453+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:43.666459+00:00", "trade", 13.0101, 100.0]
["2026-09-24T15:22:43.666460+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:43.666467+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:43.666474+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:43.666481+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:43.666488+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:43.666494+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:43.666501+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:43.666509+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:43.666516+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:43.666523+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:43.666535+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:43.666548+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:43.666666+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:43.666767+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:43.666812+00:00", "trade", 13.0101, 327.0]
["2026-09-24T15:22:43.666840+00:00", "trade", 13.0101, 100.0]
["2026-09-24T15:22:43.666890+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:43.666960+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:43.667051+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:43.667067+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:43.667125+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:43.667132+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:43.667169+00:00", "trade", 13.0101, 379.0]
["2026-09-24T15:22:43.667196+00:00", "trade", 13.0101, 100.0]
["2026-09-24T15:22:43.667223+00:00", "trade", 13.0101, 75.0]
["2026-09-24T15:22:43.667232+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:43.667566+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:43.667618+00:00", "trade", 13.0101, 6619.0]
["2026-09-24T15:22:43.667873+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:43.668008+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:43.668278+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:43.668879+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:43.696516+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:43.721827+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:43.768545+00:00", "trade", 13.01, 200.0]
["2026-09-24T15:22:43.768554+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:22:43.768558+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:43.768558+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:43.768561+00:00", "trade", 13.01, 300.0]
["2026-09-24T15:22:43.769054+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:44.042876+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:44.042923+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:44.043164+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:44.043198+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:44.063607+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:44.076878+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:22:44.076918+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:44.076935+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:44.077275+00:00", "trade", 13.005, 389.0]
["2026-09-24T15:22:44.077313+00:00", "trade", 13.005, 389.0]
["2026-09-24T15:22:44.077392+00:00", "trade", 13.005, 211.0]
["2026-09-24T15:22:44.077415+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:44.077440+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:44.077810+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:44.077929+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:44.078095+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:44.078262+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:44.079687+00:00", "trade", 13.005, 389.0]
["2026-09-24T15:22:44.079774+00:00", "trade", 13.005, 178.0]
["2026-09-24T15:22:44.089162+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:44.089190+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:44.090349+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:44.103129+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:44.174252+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:44.231677+00:00", "trade", 13.005, 21.0]
["2026-09-24T15:22:44.231708+00:00", "trade", 13.005, 12.0]
["2026-09-24T15:22:44.843482+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:44.843507+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:44.843681+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:44.844230+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:44.844263+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:22:44.844349+00:00", "trade", 13.005, 200.0]
["2026-09-24T15:22:44.844640+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:44.844901+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:44.845344+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:44.846279+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:44.846304+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:44.853749+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:44.866582+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:44.866641+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:44.866660+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:44.944173+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:44.944632+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:44.949909+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:44.972264+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:44.972588+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:44.972928+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:44.972994+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:44.973223+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:45.553681+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:45.553959+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:45.553997+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:45.862636+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:45.862679+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:45.863231+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:45.863640+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:45.874130+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:22:45.874132+00:00", "trade", 13.005, 389.0]
["2026-09-24T15:22:45.874133+00:00", "trade", 13.005, 600.0]
["2026-09-24T15:22:45.874502+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:45.874946+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:45.875810+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:45.876274+00:00", "trade", 13.005, 200.0]
["2026-09-24T15:22:45.876280+00:00", "trade", 13.005, 600.0]
["2026-09-24T15:22:45.877088+00:00", "trade", 13.005, 600.0]
["2026-09-24T15:22:45.878164+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:22:45.878166+00:00", "trade", 13.005, 231.0]
["2026-09-24T15:22:45.878631+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:45.879083+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:46.056932+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:22:46.057088+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:46.058266+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:46.060498+00:00", "trade", 13.0, 300.0]
["2026-09-24T15:22:46.060562+00:00", "trade", 13.0, 20.0]
["2026-09-24T15:22:46.060571+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:22:46.060572+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:22:46.060576+00:00", "trade", 13.0, 300.0]
["2026-09-24T15:22:46.060576+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:22:46.060578+00:00", "trade", 13.0, 108.0]
["2026-09-24T15:22:46.060613+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:46.060620+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:46.060624+00:00", "trade", 13.0, 9.0]
["2026-09-24T15:22:46.060627+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:46.060634+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:46.060640+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:46.060646+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:46.060653+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:46.060659+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:46.060666+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:46.060694+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:46.060700+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:46.060736+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:46.060742+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:22:46.060749+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:46.060756+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:46.060763+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:46.060770+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:46.060776+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:46.060782+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:46.060795+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:46.060802+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:46.060809+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:46.060815+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:46.060828+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:46.060847+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:46.060852+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:22:46.060855+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:46.060858+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:22:46.060862+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:22:46.060863+00:00", "trade", 13.0, 50.0]
["2026-09-24T15:22:46.060864+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:22:46.060865+00:00", "trade", 13.0, 600.0]
["2026-09-24T15:22:46.061115+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:22:46.061138+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:22:46.061140+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:46.061142+00:00", "trade", 13.0, 700.0]
["2026-09-24T15:22:46.061142+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:22:46.061183+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:46.061192+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:46.061199+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:46.061366+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:22:46.061629+00:00", "trade", 12.99, 75.0]
["2026-09-24T15:22:46.061629+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:46.061631+00:00", "trade", 12.99, 800.0]
["2026-09-24T15:22:46.061632+00:00", "trade", 12.99, 120.0]
["2026-09-24T15:22:46.061633+00:00", "trade", 12.99, 300.0]
["2026-09-24T15:22:46.061637+00:00", "trade", 12.99, 5.0]
["2026-09-24T15:22:46.061637+00:00", "trade", 12.99, 1800.0]
["2026-09-24T15:22:46.061637+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:46.061639+00:00", "trade", 12.99, 5700.0]
["2026-09-24T15:22:46.061641+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:22:46.061644+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:46.061645+00:00", "trade", 12.99, 500.0]
["2026-09-24T15:22:46.061647+00:00", "trade", 12.99, 300.0]
["2026-09-24T15:22:46.061647+00:00", "trade", 12.99, 75.0]
["2026-09-24T15:22:46.061651+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:46.061658+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:46.061664+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:46.061671+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:46.061704+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:46.061710+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:46.061725+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:46.061731+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:46.061737+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:46.061744+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:46.061751+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:46.061757+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:46.061758+00:00", "trade", 12.98, 75.0]
["2026-09-24T15:22:46.061759+00:00", "trade", 12.98, 300.0]
["2026-09-24T15:22:46.061761+00:00", "trade", 12.98, 500.0]
["2026-09-24T15:22:46.061762+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:22:46.061764+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:46.061767+00:00", "trade", 12.98, 400.0]
["2026-09-24T15:22:46.061767+00:00", "trade", 12.98, 106.0]
["2026-09-24T15:22:46.061769+00:00", "trade", 12.98, 5.0]
["2026-09-24T15:22:46.061769+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:22:46.061843+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:46.061850+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:46.061857+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:46.061865+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:46.061871+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:22:46.061876+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:22:46.061878+00:00", "trade", 12.995, 200.0]
["2026-09-24T15:22:46.061878+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:22:46.061879+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:22:46.061879+00:00", "trade", 12.99, 25.0]
["2026-09-24T15:22:46.061879+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:22:46.061882+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:22:46.061885+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:22:46.061885+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:22:46.061886+00:00", "trade", 12.99, 600.0]
["2026-09-24T15:22:46.061886+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:22:46.061889+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:22:46.061891+00:00", "trade", 12.99, 75.0]
["2026-09-24T15:22:46.061893+00:00", "trade", 12.99, 500.0]
["2026-09-24T15:22:46.061894+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:22:46.061896+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:22:46.061898+00:00", "trade", 12.99, 400.0]
["2026-09-24T15:22:46.061904+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:22:46.061905+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:22:46.061905+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:22:46.061905+00:00", "trade", 12.99, 500.0]
["2026-09-24T15:22:46.061908+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:22:46.061909+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:22:46.061916+00:00", "trade", 12.99, 500.0]
["2026-09-24T15:22:46.061918+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:22:46.061932+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:22:46.061939+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:22:46.061945+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:22:46.061966+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:22:46.061974+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:22:46.061977+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:22:46.061981+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:22:46.061981+00:00", "trade", 12.99, 25.0]
["2026-09-24T15:22:46.061981+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:22:46.062010+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:22:46.062018+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:22:46.062024+00:00", "quote", 12.99, 12.98]
["2026-09-24T15:22:46.062037+00:00", "quote", 12.99, 12.98]
["2026-09-24T15:22:46.062048+00:00", "trade", 12.98, 300.0]
["2026-09-24T15:22:46.062056+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:22:46.062056+00:00", "trade", 12.98, 500.0]
["2026-09-24T15:22:46.062057+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:22:46.062057+00:00", "trade", 12.98, 5.0]
["2026-09-24T15:22:46.062063+00:00", "quote", 12.99, 12.98]
["2026-09-24T15:22:46.062081+00:00", "quote", 12.99, 12.98]
["2026-09-24T15:22:46.062150+00:00", "quote", 12.99, 12.98]
["2026-09-24T15:22:46.062157+00:00", "quote", 12.99, 12.98]
["2026-09-24T15:22:46.062210+00:00", "trade", 12.99, 25.0]
["2026-09-24T15:22:46.062210+00:00", "trade", 12.99, 75.0]
["2026-09-24T15:22:46.062211+00:00", "trade", 12.99, 400.0]
["2026-09-24T15:22:46.062211+00:00", "quote", 12.99, 12.98]
["2026-09-24T15:22:46.062212+00:00", "trade", 12.99, 700.0]
["2026-09-24T15:22:46.062213+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:22:46.062216+00:00", "trade", 12.99, 25.0]
["2026-09-24T15:22:46.062216+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:22:46.062216+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:22:46.062219+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:22:46.062219+00:00", "trade", 12.99, 75.0]
["2026-09-24T15:22:46.062222+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:22:46.062226+00:00", "trade", 12.98, 500.0]
["2026-09-24T15:22:46.062228+00:00", "trade", 12.98, 500.0]
["2026-09-24T15:22:46.062233+00:00", "trade", 12.98, 400.0]
["2026-09-24T15:22:46.062253+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:22:46.062310+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:22:46.062315+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:22:46.062315+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:22:46.062317+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:22:46.062320+00:00", "trade", 12.98, 600.0]
["2026-09-24T15:22:46.062332+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:22:46.062334+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:22:46.062340+00:00", "trade", 12.98, 3.0]
["2026-09-24T15:22:46.062359+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:22:46.062450+00:00", "trade", 12.98, 700.0]
["2026-09-24T15:22:46.062451+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:22:46.062452+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:22:46.062454+00:00", "trade", 12.98, 60.0]
["2026-09-24T15:22:46.062458+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:22:46.062458+00:00", "trade", 12.98, 800.0]
["2026-09-24T15:22:46.062460+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:22:46.062462+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:22:46.062468+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:22:46.062567+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:22:46.062674+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:22:46.062695+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:22:46.062720+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:22:46.062804+00:00", "trade", 12.98, 600.0]
["2026-09-24T15:22:46.062818+00:00", "trade", 12.98, 276.0]
["2026-09-24T15:22:46.062822+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:22:46.062830+00:00", "trade", 12.98, 75.0]
["2026-09-24T15:22:46.062832+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:22:46.062837+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:22:46.062842+00:00", "trade", 12.98, 1100.0]
["2026-09-24T15:22:46.062845+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:22:46.062847+00:00", "trade", 12.98, 5.0]
["2026-09-24T15:22:46.062879+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:22:46.062942+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:22:46.063018+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:22:46.063025+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:22:46.063041+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:22:46.063107+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:22:46.063133+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:22:46.063301+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:22:46.063350+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:22:46.063388+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:22:46.063408+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:22:46.063660+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:22:46.063829+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:22:46.063994+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:22:46.064422+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:22:46.065301+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:22:46.065446+00:00", "trade", 12.97, 30.0]
["2026-09-24T15:22:46.065448+00:00", "trade", 12.97, 30.0]
["2026-09-24T15:22:46.065449+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:22:46.065451+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:22:46.065454+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:22:46.065454+00:00", "trade", 12.97, 300.0]
["2026-09-24T15:22:46.065487+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:22:46.065494+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:22:46.065500+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:22:46.065506+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:22:46.065513+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:22:46.065520+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:22:46.065533+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:22:46.065540+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:22:46.065547+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:22:46.065589+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:22:46.065597+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:22:46.065604+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:22:46.065610+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:22:46.065618+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:22:46.065624+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:22:46.065631+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:22:46.065651+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:22:46.065657+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:22:46.065670+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:22:46.065729+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:22:46.065767+00:00", "trade", 12.97, 3.0]
["2026-09-24T15:22:46.065767+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:22:46.065768+00:00", "trade", 12.97, 294.0]
["2026-09-24T15:22:46.065772+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:22:46.065772+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:22:46.065772+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:22:46.065772+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:22:46.065773+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:22:46.065773+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:22:46.065774+00:00", "trade", 12.97, 20.0]
["2026-09-24T15:22:46.065776+00:00", "trade", 12.97, 500.0]
["2026-09-24T15:22:46.065777+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:22:46.065782+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:22:46.065783+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:22:46.065798+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:22:46.065899+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:22:46.065903+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:22:46.065903+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:22:46.065903+00:00", "trade", 12.97, 500.0]
["2026-09-24T15:22:46.065968+00:00", "trade", 12.97, 75.0]
["2026-09-24T15:22:46.065971+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:22:46.065971+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:22:46.065971+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:22:46.065972+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:22:46.065974+00:00", "trade", 12.97, 400.0]
["2026-09-24T15:22:46.065975+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:22:46.065978+00:00", "trade", 12.97, 3.0]
["2026-09-24T15:22:46.065990+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:22:46.066028+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:22:46.066036+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:22:46.066082+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:22:46.066093+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:22:46.066095+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:22:46.066095+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:22:46.066096+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:22:46.066165+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:22:46.066198+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:22:46.066213+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:22:46.066397+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:22:46.066412+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:22:46.066435+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:22:46.066543+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:22:46.066634+00:00", "trade", 12.965, 389.0]
["2026-09-24T15:22:46.066650+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:22:46.066684+00:00", "trade", 12.965, 389.0]
["2026-09-24T15:22:46.066695+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:22:46.066729+00:00", "trade", 12.965, 389.0]
["2026-09-24T15:22:46.066747+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:22:46.066774+00:00", "trade", 12.965, 389.0]
["2026-09-24T15:22:46.066798+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:22:46.066834+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:22:46.066892+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:22:46.067069+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:22:46.067313+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:22:46.067422+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:22:46.067499+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:22:46.067514+00:00", "trade", 12.965, 200.0]
["2026-09-24T15:22:46.067600+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:22:46.067654+00:00", "trade", 12.965, 3.0]
["2026-09-24T15:22:46.067764+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:22:46.067832+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:22:46.067928+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:22:46.068956+00:00", "trade", 12.96, 40.0]
["2026-09-24T15:22:46.069271+00:00", "trade", 12.96, 25.0]
["2026-09-24T15:22:46.069627+00:00", "trade", 12.96, 800.0]
["2026-09-24T15:22:46.069628+00:00", "trade", 12.96, 50.0]
["2026-09-24T15:22:46.069630+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:22:46.069631+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:22:46.069633+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:22:46.069635+00:00", "trade", 12.96, 5.0]
["2026-09-24T15:22:46.069640+00:00", "trade", 12.96, 5.0]
["2026-09-24T15:22:46.069640+00:00", "trade", 12.96, 300.0]
["2026-09-24T15:22:46.069640+00:00", "trade", 12.96, 500.0]
["2026-09-24T15:22:46.069642+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:22:46.069681+00:00", "trade", 12.965, 24.0]
["2026-09-24T15:22:46.069690+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:22:46.069697+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:22:46.069704+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:22:46.069710+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:22:46.069716+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:22:46.069722+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:22:46.069729+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:22:46.069735+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:22:46.069835+00:00", "trade", 12.96, 5.0]
["2026-09-24T15:22:46.069915+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:22:46.069965+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:22:46.069972+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:22:46.070001+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:22:46.070008+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:22:46.070029+00:00", "trade", 12.96, 19.0]
["2026-09-24T15:22:46.070042+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:22:46.070049+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:22:46.070049+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:22:46.070056+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:22:46.070064+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:22:46.070071+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:22:46.070072+00:00", "trade", 12.96, 3.0]
["2026-09-24T15:22:46.070077+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:22:46.070078+00:00", "trade", 12.96, 3.0]
["2026-09-24T15:22:46.070078+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:22:46.070078+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:22:46.070078+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:22:46.070094+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:22:46.070110+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:22:46.070121+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:22:46.070131+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:22:46.070131+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:22:46.070134+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:22:46.070134+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:22:46.070139+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:22:46.070139+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:22:46.070141+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:22:46.070142+00:00", "trade", 12.96, 700.0]
["2026-09-24T15:22:46.070142+00:00", "quote", 12.95, 12.97]
["2026-09-24T15:22:46.070142+00:00", "quote", 12.95, 12.97]
["2026-09-24T15:22:46.070146+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:22:46.070146+00:00", "trade", 12.96, 30.0]
["2026-09-24T15:22:46.070147+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:22:46.070149+00:00", "trade", 12.96, 83.0]
["2026-09-24T15:22:46.070155+00:00", "trade", 12.96, 3.0]
["2026-09-24T15:22:46.070155+00:00", "trade", 12.96, 600.0]
["2026-09-24T15:22:46.070155+00:00", "trade", 12.96, 500.0]
["2026-09-24T15:22:46.070201+00:00", "quote", 12.95, 12.97]
["2026-09-24T15:22:46.070215+00:00", "quote", 12.95, 12.97]
["2026-09-24T15:22:46.070224+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.070234+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.070242+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.070249+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.070256+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.070263+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.070269+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.070276+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.070283+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.070291+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.070297+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.070304+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.070336+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.070348+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.070833+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.071229+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:22:46.071265+00:00", "trade", 12.955, 389.0]
["2026-09-24T15:22:46.071280+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:22:46.071281+00:00", "trade", 12.955, 389.0]
["2026-09-24T15:22:46.071320+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:22:46.071365+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:22:46.071867+00:00", "trade", 12.9528, 150.0]
["2026-09-24T15:22:46.072120+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072121+00:00", "trade", 12.95, 500.0]
["2026-09-24T15:22:46.072122+00:00", "trade", 12.95, 50.0]
["2026-09-24T15:22:46.072124+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:22:46.072126+00:00", "trade", 12.95, 50.0]
["2026-09-24T15:22:46.072128+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072129+00:00", "trade", 12.95, 5.0]
["2026-09-24T15:22:46.072129+00:00", "trade", 12.95, 10000.0]
["2026-09-24T15:22:46.072134+00:00", "trade", 12.95, 50.0]
["2026-09-24T15:22:46.072134+00:00", "trade", 12.95, 300.0]
["2026-09-24T15:22:46.072134+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072136+00:00", "trade", 12.95, 500.0]
["2026-09-24T15:22:46.072136+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:22:46.072141+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072142+00:00", "trade", 12.95, 300.0]
["2026-09-24T15:22:46.072142+00:00", "trade", 12.95, 1000.0]
["2026-09-24T15:22:46.072144+00:00", "trade", 12.95, 931.0]
["2026-09-24T15:22:46.072144+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:22:46.072148+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072149+00:00", "trade", 12.95, 500.0]
["2026-09-24T15:22:46.072149+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:22:46.072154+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072228+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072235+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072241+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072246+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:22:46.072247+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072253+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072259+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072266+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072273+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072279+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072379+00:00", "trade", 12.95, 1503.0]
["2026-09-24T15:22:46.072395+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072402+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072408+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072441+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:22:46.072448+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:22:46.072450+00:00", "trade", 12.95, 5.0]
["2026-09-24T15:22:46.072452+00:00", "trade", 12.95, 403.0]
["2026-09-24T15:22:46.072461+00:00", "trade", 12.95, 1000.0]
["2026-09-24T15:22:46.072466+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:22:46.072469+00:00", "trade", 12.95, 101.0]
["2026-09-24T15:22:46.072469+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:22:46.072471+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072475+00:00", "trade", 12.95, 3.0]
["2026-09-24T15:22:46.072480+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072481+00:00", "trade", 12.95, 500.0]
["2026-09-24T15:22:46.072483+00:00", "trade", 12.95, 500.0]
["2026-09-24T15:22:46.072488+00:00", "trade", 12.95, 500.0]
["2026-09-24T15:22:46.072488+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072490+00:00", "trade", 12.95, 50.0]
["2026-09-24T15:22:46.072495+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:22:46.072497+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072500+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:22:46.072502+00:00", "trade", 12.95, 500.0]
["2026-09-24T15:22:46.072504+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072512+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:22:46.072512+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072515+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:22:46.072518+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072523+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:22:46.072525+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072539+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072546+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072549+00:00", "trade", 12.95, 94.0]
["2026-09-24T15:22:46.072551+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:22:46.072552+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:22:46.072553+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:22:46.072554+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072555+00:00", "trade", 12.95, 800.0]
["2026-09-24T15:22:46.072561+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072568+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072575+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072581+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072585+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:22:46.072586+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:22:46.072586+00:00", "trade", 12.95, 2000.0]
["2026-09-24T15:22:46.072588+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072594+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072602+00:00", "trade", 12.95, 53.0]
["2026-09-24T15:22:46.072620+00:00", "trade", 12.95, 140.0]
["2026-09-24T15:22:46.072620+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072624+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072652+00:00", "trade", 12.95, 25.0]
["2026-09-24T15:22:46.072652+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072702+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072710+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072735+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072746+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:22:46.072746+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:22:46.072761+00:00", "trade", 12.9767, 57.0]
["2026-09-24T15:22:46.072787+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072789+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072796+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072800+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:22:46.072800+00:00", "trade", 12.95, 50.0]
["2026-09-24T15:22:46.072803+00:00", "trade", 12.95, 35.0]
["2026-09-24T15:22:46.072803+00:00", "trade", 12.95, 50.0]
["2026-09-24T15:22:46.072807+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:22:46.072807+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:22:46.072811+00:00", "trade", 12.95, 500.0]
["2026-09-24T15:22:46.072811+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072818+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072844+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072852+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072856+00:00", "trade", 12.95, 7.0]
["2026-09-24T15:22:46.072859+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:22:46.072887+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072891+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072944+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072952+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.072967+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:22:46.073008+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:22:46.073028+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:22:46.073032+00:00", "trade", 12.95, 500.0]
["2026-09-24T15:22:46.073032+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:22:46.073083+00:00", "trade", 12.95, 129.0]
["2026-09-24T15:22:46.073087+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:22:46.073087+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:22:46.073088+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:22:46.073089+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:22:46.073096+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:22:46.073096+00:00", "trade", 12.95, 25.0]
["2026-09-24T15:22:46.073096+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:22:46.073108+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:22:46.073135+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:22:46.073143+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:22:46.073155+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:22:46.073158+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:22:46.073189+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:22:46.073203+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:22:46.073224+00:00", "trade", 12.95, 300.0]
["2026-09-24T15:22:46.073231+00:00", "trade", 12.95, 500.0]
["2026-09-24T15:22:46.073373+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:22:46.073414+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:22:46.073446+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:22:46.073890+00:00", "trade", 12.95, 2200.0]
["2026-09-24T15:22:46.073994+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:22:46.074043+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:22:46.074180+00:00", "trade", 12.9531, 6.0]
["2026-09-24T15:22:46.074183+00:00", "trade", 12.95, 147.0]
["2026-09-24T15:22:46.075469+00:00", "trade", 12.95, 20.0]
["2026-09-24T15:22:46.075995+00:00", "trade", 12.95, 500.0]
["2026-09-24T15:22:46.075995+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:22:46.075999+00:00", "trade", 12.95, 389.0]
["2026-09-24T15:22:46.076000+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:22:46.076002+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:22:46.076002+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.076036+00:00", "trade", 12.95, 850.0]
["2026-09-24T15:22:46.076053+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.076082+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.076100+00:00", "trade", 12.95, 850.0]
["2026-09-24T15:22:46.076175+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.076211+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.076324+00:00", "trade", 12.95, 850.0]
["2026-09-24T15:22:46.076354+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:22:46.076429+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:22:46.076431+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.076442+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.076475+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.076494+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.076501+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.076503+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:22:46.076549+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.076585+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:22:46.076658+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:22:46.076669+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.076720+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.076985+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:22:46.077009+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:22:46.077254+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.077552+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.077577+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.077582+00:00", "trade", 12.945, 200.0]
["2026-09-24T15:22:46.078076+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.078103+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.078110+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.078380+00:00", "trade", 12.945, 500.0]
["2026-09-24T15:22:46.080377+00:00", "trade", 12.945, 425.0]
["2026-09-24T15:22:46.081161+00:00", "trade", 12.945, 25.0]
["2026-09-24T15:22:46.081451+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:22:46.082021+00:00", "trade", 12.945, 425.0]
["2026-09-24T15:22:46.082655+00:00", "trade", 12.945, 425.0]
["2026-09-24T15:22:46.084081+00:00", "trade", 12.9401, 200.0]
["2026-09-24T15:22:46.085715+00:00", "trade", 12.942, 194.0]
["2026-09-24T15:22:46.087152+00:00", "trade", 12.95, 74.0]
["2026-09-24T15:22:46.087432+00:00", "trade", 12.945, 425.0]
["2026-09-24T15:22:46.087497+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.087553+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:22:46.087560+00:00", "trade", 13.0, 9.0]
["2026-09-24T15:22:46.088518+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:22:46.091164+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.091175+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.091385+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.093955+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:22:46.095047+00:00", "trade", 12.945, 425.0]
["2026-09-24T15:22:46.095091+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.095274+00:00", "trade", 12.942, 400.0]
["2026-09-24T15:22:46.095618+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.095840+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.095845+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:22:46.096149+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.098470+00:00", "trade", 12.945, 425.0]
["2026-09-24T15:22:46.104623+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.104648+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.105157+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.105516+00:00", "trade", 12.9418, 100.0]
["2026-09-24T15:22:46.105739+00:00", "trade", 12.94, 45.0]
["2026-09-24T15:22:46.106143+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.107285+00:00", "trade", 12.945, 300.0]
["2026-09-24T15:22:46.108189+00:00", "trade", 12.945, 400.0]
["2026-09-24T15:22:46.116583+00:00", "trade", 12.9415, 100.0]
["2026-09-24T15:22:46.118572+00:00", "trade", 12.9415, 67.0]
["2026-09-24T15:22:46.120659+00:00", "trade", 12.945, 425.0]
["2026-09-24T15:22:46.120713+00:00", "trade", 12.9427, 3600.0]
["2026-09-24T15:22:46.138478+00:00", "trade", 12.942, 100.0]
["2026-09-24T15:22:46.163946+00:00", "trade", 12.9415, 100.0]
["2026-09-24T15:22:46.164760+00:00", "trade", 12.941, 29.0]
["2026-09-24T15:22:46.165032+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.172864+00:00", "trade", 12.945, 385.0]
["2026-09-24T15:22:46.173116+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.173776+00:00", "trade", 12.945, 2.0]
["2026-09-24T15:22:46.186335+00:00", "trade", 12.9415, 110.0]
["2026-09-24T15:22:46.206309+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.210711+00:00", "trade", 12.945, 115.0]
["2026-09-24T15:22:46.251914+00:00", "trade", 12.945, 1.0]
["2026-09-24T15:22:46.290451+00:00", "trade", 12.945, 15.0]
["2026-09-24T15:22:46.290485+00:00", "trade", 12.94, 15.0]
["2026-09-24T15:22:46.290567+00:00", "trade", 12.945, 75.0]
["2026-09-24T15:22:46.317000+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.317026+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.317568+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.318022+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.318223+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.318238+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.337197+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.339850+00:00", "trade", 12.94, 50.0]
["2026-09-24T15:22:46.339851+00:00", "trade", 12.94, 15.0]
["2026-09-24T15:22:46.339852+00:00", "trade", 12.94, 80.0]
["2026-09-24T15:22:46.339854+00:00", "trade", 12.94, 350.0]
["2026-09-24T15:22:46.339881+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.339883+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.339891+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.339898+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.339905+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.339924+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.339933+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.339948+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.339955+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.339961+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.339976+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.340115+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.340144+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.340149+00:00", "trade", 12.94, 6.0]
["2026-09-24T15:22:46.340161+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:22:46.340162+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:22:46.340232+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.340351+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.340360+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:46.340369+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:22:46.340387+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:22:46.340394+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:22:46.340410+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:22:46.340417+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:22:46.340432+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:22:46.340446+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:22:46.340449+00:00", "trade", 12.94, 50.0]
["2026-09-24T15:22:46.340452+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.340453+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:22:46.340453+00:00", "trade", 12.94, 70.0]
["2026-09-24T15:22:46.340454+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.340462+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.340468+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.340475+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.340487+00:00", "trade", 12.94, 4.0]
["2026-09-24T15:22:46.340489+00:00", "trade", 12.94, 6.0]
["2026-09-24T15:22:46.340729+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.340752+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.340861+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.340875+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.340891+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.340900+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.340949+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.341006+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.341233+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.341485+00:00", "trade", 12.9331, 20.0]
["2026-09-24T15:22:46.342219+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.342363+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.344890+00:00", "trade", 12.94, 10.0]
["2026-09-24T15:22:46.345630+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.346067+00:00", "trade", 12.93, 22.0]
["2026-09-24T15:22:46.351528+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.354283+00:00", "trade", 12.935, 200.0]
["2026-09-24T15:22:46.354507+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:22:46.357016+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.358693+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.359175+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.359230+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.361157+00:00", "trade", 12.93, 115.0]
["2026-09-24T15:22:46.361333+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.366977+00:00", "trade", 12.93, 25.0]
["2026-09-24T15:22:46.374362+00:00", "trade", 12.9305, 500.0]
["2026-09-24T15:22:46.374400+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.401274+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.405801+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:22:46.406442+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.416506+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.439502+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:22:46.449980+00:00", "trade", 12.9305, 100.0]
["2026-09-24T15:22:46.451029+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.459874+00:00", "trade", 12.935, 75.0]
["2026-09-24T15:22:46.465298+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.469299+00:00", "trade", 12.93, 400.0]
["2026-09-24T15:22:46.470379+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.470386+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.477492+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.477586+00:00", "trade", 12.93, 30.0]
["2026-09-24T15:22:46.477587+00:00", "trade", 12.93, 300.0]
["2026-09-24T15:22:46.477588+00:00", "trade", 12.93, 300.0]
["2026-09-24T15:22:46.477589+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:22:46.477649+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.477657+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.477669+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.477676+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.477699+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.477860+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.477869+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.477880+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.477882+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:22:46.477893+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:22:46.477893+00:00", "trade", 12.93, 75.0]
["2026-09-24T15:22:46.477894+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:22:46.477921+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:22:46.477936+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:22:46.477996+00:00", "trade", 12.93, 5.0]
["2026-09-24T15:22:46.477996+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:22:46.478000+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.478016+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.478025+00:00", "trade", 12.93, 600.0]
["2026-09-24T15:22:46.478095+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.478121+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.478129+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:46.478142+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:22:46.478153+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:22:46.478160+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:22:46.478176+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:22:46.478183+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:22:46.478192+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:22:46.478198+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:22:46.478206+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:22:46.478220+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:22:46.478227+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:22:46.478228+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:22:46.478228+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:22:46.478229+00:00", "trade", 12.93, 15.0]
["2026-09-24T15:22:46.478230+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.478235+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.478292+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.478458+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.478588+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.478637+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.478816+00:00", "trade", 12.93, 13.0]
["2026-09-24T15:22:46.478918+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.479815+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.479841+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.480238+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.480246+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.480546+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.480639+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.481070+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.483361+00:00", "trade", 12.925, 389.0]
["2026-09-24T15:22:46.483365+00:00", "trade", 12.925, 389.0]
["2026-09-24T15:22:46.483367+00:00", "trade", 12.925, 389.0]
["2026-09-24T15:22:46.483429+00:00", "trade", 12.925, 389.0]
["2026-09-24T15:22:46.486351+00:00", "trade", 12.925, 850.0]
["2026-09-24T15:22:46.486353+00:00", "trade", 12.925, 389.0]
["2026-09-24T15:22:46.486355+00:00", "trade", 12.925, 389.0]
["2026-09-24T15:22:46.486372+00:00", "trade", 12.925, 389.0]
["2026-09-24T15:22:46.486409+00:00", "trade", 12.925, 561.0]
["2026-09-24T15:22:46.486614+00:00", "trade", 12.925, 389.0]
["2026-09-24T15:22:46.486615+00:00", "trade", 12.925, 389.0]
["2026-09-24T15:22:46.486625+00:00", "trade", 12.925, 389.0]
["2026-09-24T15:22:46.486630+00:00", "trade", 12.925, 389.0]
["2026-09-24T15:22:46.486645+00:00", "trade", 12.925, 850.0]
["2026-09-24T15:22:46.486657+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:22:46.486883+00:00", "trade", 12.925, 194.0]
["2026-09-24T15:22:46.486891+00:00", "trade", 12.925, 406.0]
["2026-09-24T15:22:46.486893+00:00", "trade", 12.925, 389.0]
["2026-09-24T15:22:46.486897+00:00", "trade", 12.925, 389.0]
["2026-09-24T15:22:46.486923+00:00", "trade", 12.925, 389.0]
["2026-09-24T15:22:46.486925+00:00", "trade", 12.925, 194.0]
["2026-09-24T15:22:46.486931+00:00", "trade", 12.925, 406.0]
["2026-09-24T15:22:46.486944+00:00", "trade", 12.925, 211.0]
["2026-09-24T15:22:46.486944+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:22:46.486944+00:00", "trade", 12.93, 1000.0]
["2026-09-24T15:22:46.487004+00:00", "trade", 12.925, 389.0]
["2026-09-24T15:22:46.487012+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.487020+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.487464+00:00", "trade", 12.925, 389.0]
["2026-09-24T15:22:46.487476+00:00", "trade", 12.925, 15.0]
["2026-09-24T15:22:46.487504+00:00", "trade", 12.925, 1.0]
["2026-09-24T15:22:46.488050+00:00", "trade", 12.9414, 50.0]
["2026-09-24T15:22:46.488273+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.488784+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.488839+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:22:46.489314+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.490344+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.497929+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.505488+00:00", "trade", 12.9414, 14.0]
["2026-09-24T15:22:46.531947+00:00", "trade", 12.925, 389.0]
["2026-09-24T15:22:46.561233+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:22:46.561261+00:00", "trade", 12.925, 850.0]
["2026-09-24T15:22:46.561312+00:00", "trade", 12.925, 850.0]
["2026-09-24T15:22:46.561312+00:00", "trade", 12.925, 850.0]
["2026-09-24T15:22:46.561360+00:00", "trade", 12.925, 850.0]
["2026-09-24T15:22:46.561397+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:22:46.561613+00:00", "trade", 12.925, 850.0]
["2026-09-24T15:22:46.561639+00:00", "trade", 12.925, 850.0]
["2026-09-24T15:22:46.561653+00:00", "trade", 12.925, 561.0]
["2026-09-24T15:22:46.561675+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:22:46.561990+00:00", "trade", 12.925, 850.0]
["2026-09-24T15:22:46.562035+00:00", "trade", 12.925, 850.0]
["2026-09-24T15:22:46.562089+00:00", "trade", 12.925, 850.0]
["2026-09-24T15:22:46.562157+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:22:46.562594+00:00", "trade", 12.925, 600.0]
["2026-09-24T15:22:46.562784+00:00", "trade", 12.925, 561.0]
["2026-09-24T15:22:46.563871+00:00", "trade", 12.925, 600.0]
["2026-09-24T15:22:46.564138+00:00", "trade", 12.93, 850.0]
["2026-09-24T15:22:46.564371+00:00", "trade", 12.925, 561.0]
["2026-09-24T15:22:46.564401+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:22:46.564418+00:00", "trade", 12.925, 850.0]
["2026-09-24T15:22:46.564420+00:00", "trade", 12.925, 633.0]
["2026-09-24T15:22:46.564425+00:00", "trade", 12.925, 217.0]
["2026-09-24T15:22:46.564425+00:00", "trade", 12.925, 600.0]
["2026-09-24T15:22:46.564425+00:00", "trade", 12.925, 850.0]
["2026-09-24T15:22:46.564430+00:00", "trade", 12.93, 250.0]
["2026-09-24T15:22:46.564433+00:00", "trade", 12.925, 850.0]
["2026-09-24T15:22:46.564444+00:00", "trade", 12.925, 172.0]
["2026-09-24T15:22:46.564504+00:00", "trade", 12.925, 850.0]
["2026-09-24T15:22:46.564750+00:00", "trade", 12.93, 400.0]
["2026-09-24T15:22:46.564757+00:00", "trade", 12.93, 400.0]
["2026-09-24T15:22:46.564768+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:22:46.564782+00:00", "trade", 12.925, 850.0]
["2026-09-24T15:22:46.564789+00:00", "trade", 12.925, 850.0]
["2026-09-24T15:22:46.564794+00:00", "trade", 12.925, 850.0]
["2026-09-24T15:22:46.565196+00:00", "trade", 12.925, 5.0]
["2026-09-24T15:22:46.565200+00:00", "trade", 12.925, 8.0]
["2026-09-24T15:22:46.572152+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.573911+00:00", "trade", 12.925, 850.0]
["2026-09-24T15:22:46.577784+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.578735+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.585959+00:00", "trade", 12.925, 850.0]
["2026-09-24T15:22:46.593459+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.598010+00:00", "trade", 12.925, 600.0]
["2026-09-24T15:22:46.598535+00:00", "trade", 12.925, 850.0]
["2026-09-24T15:22:46.610059+00:00", "trade", 12.925, 850.0]
["2026-09-24T15:22:46.611121+00:00", "trade", 12.925, 600.0]
["2026-09-24T15:22:46.622368+00:00", "trade", 12.925, 850.0]
["2026-09-24T15:22:46.634404+00:00", "trade", 12.925, 850.0]
["2026-09-24T15:22:46.643657+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.643857+00:00", "trade", 12.925, 198.0]
["2026-09-24T15:22:46.643942+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.643943+00:00", "trade", 12.925, 198.0]
["2026-09-24T15:22:46.643967+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.644057+00:00", "trade", 12.925, 198.0]
["2026-09-24T15:22:46.644477+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.667313+00:00", "trade", 12.9273, 1.0]
["2026-09-24T15:22:46.671948+00:00", "trade", 12.925, 52.0]
["2026-09-24T15:22:46.699193+00:00", "trade", 12.925, 1.0]
["2026-09-24T15:22:46.704079+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:22:46.705619+00:00", "trade", 12.925, 198.0]
["2026-09-24T15:22:46.718563+00:00", "trade", 12.9232, 5.0]
["2026-09-24T15:22:46.735973+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.736406+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.736587+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.737665+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.741125+00:00", "trade", 12.9232, 1.0]
["2026-09-24T15:22:46.753369+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.753500+00:00", "trade", 12.925, 198.0]
["2026-09-24T15:22:46.753586+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.754295+00:00", "trade", 12.925, 198.0]
["2026-09-24T15:22:46.754427+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.754446+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.755116+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.773622+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.774133+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.781998+00:00", "trade", 12.925, 900.0]
["2026-09-24T15:22:46.782096+00:00", "trade", 12.925, 198.0]
["2026-09-24T15:22:46.782170+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.782289+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.782344+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.782346+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.782355+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.782598+00:00", "trade", 12.925, 415.0]
["2026-09-24T15:22:46.782643+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.782670+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.782772+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.783316+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.783617+00:00", "trade", 12.925, 2.0]
["2026-09-24T15:22:46.785388+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.795322+00:00", "trade", 12.925, 26.0]
["2026-09-24T15:22:46.795934+00:00", "trade", 12.925, 200.0]
["2026-09-24T15:22:46.796044+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:46.979440+00:00", "trade", 12.9202, 26.0]
["2026-09-24T15:22:46.979549+00:00", "trade", 12.925, 26.0]
["2026-09-24T15:22:47.031605+00:00", "trade", 12.9226, 59.0]
["2026-09-24T15:22:47.033326+00:00", "trade", 12.925, 113.0]
["2026-09-24T15:22:47.033875+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:47.034203+00:00", "trade", 12.925, 109.0]
["2026-09-24T15:22:47.044061+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:47.132494+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:47.159366+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:47.274401+00:00", "trade", 12.925, 406.0]
["2026-09-24T15:22:47.274429+00:00", "trade", 12.925, 194.0]
["2026-09-24T15:22:47.274430+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:22:47.274432+00:00", "trade", 12.93, 75.0]
["2026-09-24T15:22:47.274434+00:00", "trade", 12.93, 125.0]
["2026-09-24T15:22:47.274437+00:00", "trade", 12.93, 75.0]
["2026-09-24T15:22:47.274438+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:22:47.274440+00:00", "trade", 12.93, 69.0]
["2026-09-24T15:22:47.274442+00:00", "trade", 12.93, 37.0]
["2026-09-24T15:22:47.274450+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:22:47.274460+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:22:47.274463+00:00", "trade", 12.93, 230.0]
["2026-09-24T15:22:47.274592+00:00", "trade", 12.93, 99.0]
["2026-09-24T15:22:47.274594+00:00", "trade", 12.93, 74.0]
["2026-09-24T15:22:47.274595+00:00", "trade", 12.93, 427.0]
["2026-09-24T15:22:47.274698+00:00", "trade", 12.925, 200.0]
["2026-09-24T15:22:47.274722+00:00", "trade", 12.925, 198.0]
["2026-09-24T15:22:47.274728+00:00", "trade", 12.93, 74.0]
["2026-09-24T15:22:47.274729+00:00", "trade", 12.93, 300.0]
["2026-09-24T15:22:47.274731+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:22:47.274735+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:22:47.274744+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:22:47.274750+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:22:47.274755+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:22:47.274763+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:22:47.274771+00:00", "trade", 12.925, 2.0]
["2026-09-24T15:22:47.274774+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:22:47.274775+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:47.274790+00:00", "trade", 12.925, 200.0]
["2026-09-24T15:22:47.274799+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:47.274806+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:47.274814+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:47.274822+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:47.274829+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:47.274853+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:22:47.274862+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:22:47.274876+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:22:47.274883+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:22:47.274886+00:00", "trade", 12.93, 31.0]
["2026-09-24T15:22:47.274890+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:22:47.274896+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:22:47.274899+00:00", "trade", 12.93, 57.0]
["2026-09-24T15:22:47.274903+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:22:47.274909+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:22:47.274916+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:22:47.274937+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:22:47.274948+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:22:47.274952+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:22:47.274955+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:22:47.274972+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:22:47.274976+00:00", "trade", 12.925, 198.0]
["2026-09-24T15:22:47.274980+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:22:47.274986+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:22:47.275004+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:22:47.275013+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:22:47.275014+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:22:47.275015+00:00", "trade", 12.925, 278.0]
["2026-09-24T15:22:47.275033+00:00", "trade", 12.925, 167.0]
["2026-09-24T15:22:47.275050+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:22:47.275051+00:00", "trade", 12.925, 300.0]
["2026-09-24T15:22:47.275066+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:22:47.275072+00:00", "trade", 12.925, 175.0]
["2026-09-24T15:22:47.275085+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:22:47.275100+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:22:47.275108+00:00", "trade", 12.925, 400.0]
["2026-09-24T15:22:47.275110+00:00", "trade", 12.93, 82.0]
["2026-09-24T15:22:47.275134+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:22:47.275134+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:22:47.275137+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:22:47.275141+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:22:47.275144+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:22:47.275179+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:22:47.275182+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:22:47.275213+00:00", "trade", 12.93, 284.0]
["2026-09-24T15:22:47.275222+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:22:47.275227+00:00", "trade", 12.93, 458.0]
["2026-09-24T15:22:47.275230+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:22:47.275236+00:00", "trade", 12.925, 175.0]
["2026-09-24T15:22:47.275236+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:22:47.275237+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:22:47.275238+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:22:47.275248+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:22:47.275265+00:00", "trade", 12.93, 216.0]
["2026-09-24T15:22:47.275273+00:00", "trade", 12.93, 432.0]
["2026-09-24T15:22:47.275287+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:22:47.275290+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:22:47.275290+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:22:47.275323+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:47.275328+00:00", "trade", 12.93, 414.0]
["2026-09-24T15:22:47.275353+00:00", "trade", 12.93, 68.0]
["2026-09-24T15:22:47.275375+00:00", "trade", 12.93, 340.0]
["2026-09-24T15:22:47.275442+00:00", "trade", 12.93, 500.0]
["2026-09-24T15:22:47.275511+00:00", "trade", 12.93, 25.0]
["2026-09-24T15:22:47.275511+00:00", "trade", 12.93, 75.0]
["2026-09-24T15:22:47.275664+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:22:47.275712+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:47.275749+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:47.275777+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:22:47.275792+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:47.275804+00:00", "trade", 12.93, 42.0]
["2026-09-24T15:22:47.275837+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:47.276007+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:47.276200+00:00", "trade", 12.93, 300.0]
["2026-09-24T15:22:47.276528+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:47.277042+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:47.277190+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:47.280763+00:00", "trade", 12.93, 16.0]
["2026-09-24T15:22:47.283735+00:00", "trade", 12.93, 284.0]
["2026-09-24T15:22:47.293241+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:47.299975+00:00", "trade", 12.93, 229.0]
["2026-09-24T15:22:47.305910+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:47.305934+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:47.325449+00:00", "trade", 12.9399, 100.0]
["2026-09-24T15:22:47.406100+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:47.411319+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:47.411326+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:47.411333+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:47.411346+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:47.411353+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:47.411373+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:47.411380+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:47.411386+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:47.411394+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:47.411401+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:47.411416+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:47.481860+00:00", "trade", 12.9327, 8.0]
["2026-09-24T15:22:47.542232+00:00", "trade", 12.9367, 2.0]
["2026-09-24T15:22:47.710395+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:47.710396+00:00", "trade", 12.93, 850.0]
["2026-09-24T15:22:47.710431+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:47.710450+00:00", "trade", 12.93, 850.0]
["2026-09-24T15:22:47.710464+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:22:47.710486+00:00", "trade", 12.93, 524.0]
["2026-09-24T15:22:47.710521+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:47.710657+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:47.710842+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:47.710962+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:47.711069+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:47.711075+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:47.711446+00:00", "trade", 12.935, 7.0]
["2026-09-24T15:22:47.711562+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:47.711568+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:47.711583+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:47.711741+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:47.711905+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:47.711944+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:47.712031+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:47.800642+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:48.283542+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:48.283550+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:48.368947+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:48.369408+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:48.388537+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:48.477134+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:48.865053+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:48.865548+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:49.158970+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:49.159438+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:49.252600+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:49.332571+00:00", "trade", 12.9367, 2.0]
["2026-09-24T15:22:49.427350+00:00", "trade", 12.935, 3.0]
["2026-09-24T15:22:49.574752+00:00", "trade", 12.9373, 2.0]
["2026-09-24T15:22:49.647783+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:49.647859+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:49.648249+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:49.649088+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:49.702899+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:49.706908+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:49.706918+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:49.946936+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:50.135871+00:00", "trade", 12.9399, 2.0]
["2026-09-24T15:22:50.135871+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:50.136378+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:50.277861+00:00", "trade", 12.935, 1000.0]
["2026-09-24T15:22:50.284590+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:50.285039+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:50.285063+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:50.343742+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:50.343810+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:50.343825+00:00", "trade", 12.93, 21.0]
["2026-09-24T15:22:50.343826+00:00", "trade", 12.93, 79.0]
["2026-09-24T15:22:50.343881+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:22:50.343897+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:22:50.344223+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:50.344307+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:50.344677+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:50.344766+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:50.357489+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:22:50.359395+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:50.607878+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:50.671999+00:00", "trade", 12.935, 5.0]
["2026-09-24T15:22:51.008956+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.049890+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.207422+00:00", "trade", 12.9327, 100.0]
["2026-09-24T15:22:51.302649+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.302976+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.303183+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.303643+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.303985+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.322884+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.323814+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.323827+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.334746+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.373659+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.424781+00:00", "trade", 12.935, 5.0]
["2026-09-24T15:22:51.528304+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.678048+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.695248+00:00", "trade", 12.935, 5.0]
["2026-09-24T15:22:51.752257+00:00", "trade", 12.935, 18.0]
["2026-09-24T15:22:51.756656+00:00", "trade", 12.9301, 3196.0]
["2026-09-24T15:22:51.762299+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:22:51.762582+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.766639+00:00", "trade", 12.935, 600.0]
["2026-09-24T15:22:51.766828+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.766883+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.767006+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.767012+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.767058+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.767071+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.767101+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.767141+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.767280+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.767341+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.767348+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.767361+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.767402+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.767463+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.767573+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.767906+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.767979+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.768349+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.768465+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.768546+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.768788+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.768987+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.768994+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.769031+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.769051+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.769865+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.770720+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.771165+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.771561+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:22:51.772235+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.772291+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.772297+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.772311+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.772343+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.772510+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.772742+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.772755+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.902067+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:51.902822+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:52.246495+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:52.247013+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:52.317542+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:52.317556+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:52.317708+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:52.318167+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:52.367660+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:52.444532+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:52.530548+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:52.531105+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:52.569117+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:52.634972+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:52.726557+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:52.769846+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:52.813714+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:52.814162+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:52.953365+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:53.069400+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:53.257044+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:53.315150+00:00", "trade", 12.9322, 1250.0]
["2026-09-24T15:22:54.043519+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:54.043607+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:54.103624+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:54.275076+00:00", "trade", 12.935, 129.0]
["2026-09-24T15:22:54.535284+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:54.593287+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:54.693772+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:54.694520+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:54.696090+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:54.736686+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:54.737150+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:55.097331+00:00", "trade", 12.93, 1000.0]
["2026-09-24T15:22:55.222444+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:55.539185+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:55.556798+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:55.800040+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:22:55.800041+00:00", "trade", 12.93, 51.0]
["2026-09-24T15:22:55.800043+00:00", "trade", 12.93, 102.0]
["2026-09-24T15:22:55.800044+00:00", "trade", 12.93, 47.0]
["2026-09-24T15:22:55.800063+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:22:55.800094+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:55.800101+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:55.800116+00:00", "trade", 12.93, 52.0]
["2026-09-24T15:22:55.800117+00:00", "trade", 12.93, 13.0]
["2026-09-24T15:22:55.800122+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:55.800129+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:55.800136+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:55.800143+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:55.800149+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:55.800170+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:55.800176+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:55.800183+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:55.800190+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:55.800230+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:55.800660+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:55.800693+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:55.800725+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:55.800809+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:55.800813+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:55.800914+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:55.800918+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:55.800932+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:55.805650+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:22:55.806328+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:55.806346+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:55.821000+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:55.821007+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:55.821062+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:55.957847+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:55.981565+00:00", "trade", 12.935, 2100.0]
["2026-09-24T15:22:56.012355+00:00", "trade", 12.93, 10.0]
["2026-09-24T15:22:56.012395+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:56.351636+00:00", "trade", 12.9328, 2.0]
["2026-09-24T15:22:56.833232+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:56.833239+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:57.246800+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:57.302960+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:57.358222+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:57.358364+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:57.358589+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:57.358644+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:57.359144+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:57.470522+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:57.527189+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:57.563427+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:22:57.563749+00:00", "trade", 12.94, 20.0]
["2026-09-24T15:22:57.563753+00:00", "trade", 12.94, 55.0]
["2026-09-24T15:22:57.563856+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:57.563918+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:57.563927+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:57.563944+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:57.564005+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:57.564018+00:00", "trade", 12.935, 600.0]
["2026-09-24T15:22:57.564021+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:22:57.564022+00:00", "trade", 12.935, 600.0]
["2026-09-24T15:22:57.564053+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:57.564063+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:57.564109+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:57.564251+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:57.564406+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:57.564456+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:57.564489+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:57.564496+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:57.566851+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:57.689629+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:58.033484+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:58.062244+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:58.062262+00:00", "trade", 12.935, 350.0]
["2026-09-24T15:22:58.062269+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:58.063044+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:58.063059+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:58.086745+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:58.086791+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:58.087296+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:58.087380+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:58.108455+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:58.109649+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:58.110295+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:58.119181+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:58.119236+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:58.119317+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:58.119356+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:22:58.119357+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:22:58.119358+00:00", "trade", 12.935, 600.0]
["2026-09-24T15:22:58.119358+00:00", "trade", 12.935, 600.0]
["2026-09-24T15:22:58.119502+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:58.119738+00:00", "trade", 12.935, 600.0]
["2026-09-24T15:22:58.119761+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:58.119773+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:58.119818+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:58.119834+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:58.120473+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:58.131750+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:58.131758+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:58.132191+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:58.221586+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:58.740894+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:58.943158+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:58.943592+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:58.948298+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:58.948636+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:22:58.949037+00:00", "trade", 12.94, 97.0]
["2026-09-24T15:22:58.949038+00:00", "trade", 12.94, 300.0]
["2026-09-24T15:22:58.949040+00:00", "trade", 12.94, 16.0]
["2026-09-24T15:22:58.949410+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:58.949416+00:00", "trade", 12.94, 16.0]
["2026-09-24T15:22:58.949421+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:58.949429+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:58.949437+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:58.949444+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:58.949452+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:58.949463+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:58.949473+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:58.949507+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:58.949606+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:22:58.949725+00:00", "trade", 12.94, 300.0]
["2026-09-24T15:22:58.949729+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:58.949753+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:58.949892+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:58.949894+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:58.950026+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:58.950044+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:58.950078+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:58.950083+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:58.950341+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:58.950971+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:58.951352+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:58.951621+00:00", "trade", 12.945, 1.0]
["2026-09-24T15:22:58.952601+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:22:58.959556+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:58.977362+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:58.977529+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:58.977595+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:58.977714+00:00", "trade", 12.945, 2.0]
["2026-09-24T15:22:58.978140+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:58.978229+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:58.978237+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:58.978321+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:58.980792+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.017692+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:22:59.257477+00:00", "trade", 12.945, 385.0]
["2026-09-24T15:22:59.257562+00:00", "trade", 12.945, 9.0]
["2026-09-24T15:22:59.257569+00:00", "trade", 12.945, 389.0]
["2026-09-24T15:22:59.257570+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:22:59.257575+00:00", "trade", 12.95, 102.0]
["2026-09-24T15:22:59.257731+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.257806+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.257807+00:00", "trade", 12.945, 500.0]
["2026-09-24T15:22:59.257865+00:00", "trade", 12.945, 303.0]
["2026-09-24T15:22:59.257902+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.257917+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.257940+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.257942+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.257968+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.257975+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.258065+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.258078+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.258089+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.258133+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.258218+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.258232+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.258245+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.258535+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.258559+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.258610+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:22:59.258740+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.259012+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.259230+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.259681+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.260030+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.270884+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.271342+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.276846+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.277416+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.281349+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.293003+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.340854+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.379561+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.456748+00:00", "trade", 12.945, 300.0]
["2026-09-24T15:22:59.459027+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.460969+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:22:59.476523+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.595226+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.595292+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.595680+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.595721+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.597819+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.598275+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.683943+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.684014+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.697733+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.745055+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.745996+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.746196+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.746207+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.746671+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.761734+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.762152+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.782727+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.842127+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.843591+00:00", "trade", 12.945, 5.0]
["2026-09-24T15:22:59.948669+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.948772+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.958447+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:22:59.959109+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.959122+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.981958+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.982434+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.982887+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.984618+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:22:59.985830+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:00.003422+00:00", "trade", 12.948, 1.0]
["2026-09-24T15:23:00.015995+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:00.049226+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:00.050504+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:00.110735+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:00.110748+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:00.110772+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:00.150561+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:00.159062+00:00", "trade", 12.945, 3.0]
["2026-09-24T15:23:00.187579+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:00.194943+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:00.195240+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:00.243173+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:00.297721+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:00.319549+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:00.319556+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:00.319847+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:00.329188+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:00.329707+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:00.329747+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:00.340365+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:00.591047+00:00", "trade", 12.9472, 3.0]
["2026-09-24T15:23:00.613055+00:00", "trade", 12.9472, 1.0]
["2026-09-24T15:23:00.834615+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:00.834693+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:00.846755+00:00", "trade", 12.945, 49.0]
["2026-09-24T15:23:00.848125+00:00", "trade", 12.945, 72.0]
["2026-09-24T15:23:00.848461+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:00.848467+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:00.870167+00:00", "trade", 12.945, 72.0]
["2026-09-24T15:23:00.877627+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:23:01.402104+00:00", "trade", 12.94, 20.0]
["2026-09-24T15:23:01.471526+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:01.471986+00:00", "trade", 12.945, 10.0]
["2026-09-24T15:23:01.498469+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:01.560435+00:00", "trade", 12.945, 275.0]
["2026-09-24T15:23:01.561199+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:01.573348+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:01.573676+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:01.573684+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:01.573701+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:01.573880+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:01.644033+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:02.280667+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:02.280691+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:02.281111+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:02.281165+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:02.323353+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:02.562698+00:00", "trade", 12.945, 10.0]
["2026-09-24T15:23:02.616204+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:23:02.780718+00:00", "trade", 12.945, 77.0]
["2026-09-24T15:23:02.785401+00:00", "trade", 12.945, 1.0]
["2026-09-24T15:23:02.937820+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:02.938322+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:03.007812+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:03.153999+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:03.168558+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:03.497265+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:03.497774+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:03.497796+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:03.535628+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:03.568479+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:03.568510+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:03.569350+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:03.578956+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:03.669306+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:03.669673+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:03.764735+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:23:03.903806+00:00", "trade", 12.9471, 7.0]
["2026-09-24T15:23:03.904787+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:03.926360+00:00", "trade", 12.9471, 1.0]
["2026-09-24T15:23:04.145818+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:04.164011+00:00", "trade", 13.0163, 100.0]
["2026-09-24T15:23:04.564743+00:00", "trade", 12.945, 8.0]
["2026-09-24T15:23:04.926408+00:00", "trade", 12.9467, 2.0]
["2026-09-24T15:23:05.360076+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:05.360101+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:05.372044+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:05.537372+00:00", "trade", 12.9467, 1.0]
["2026-09-24T15:23:05.745768+00:00", "trade", 12.9467, 2.0]
["2026-09-24T15:23:05.910032+00:00", "trade", 12.9473, 100.0]
["2026-09-24T15:23:06.464150+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:06.464179+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:06.464822+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:06.466151+00:00", "trade", 12.945, 92.0]
["2026-09-24T15:23:06.466152+00:00", "trade", 12.945, 200.0]
["2026-09-24T15:23:06.466155+00:00", "trade", 12.945, 6.0]
["2026-09-24T15:23:06.466161+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:06.469581+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:23:06.469968+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:06.473117+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:23:06.591044+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:06.653272+00:00", "trade", 12.945, 239.0]
["2026-09-24T15:23:06.684506+00:00", "trade", 12.945, 200.0]
["2026-09-24T15:23:06.684767+00:00", "trade", 12.945, 200.0]
["2026-09-24T15:23:06.684792+00:00", "trade", 12.945, 600.0]
["2026-09-24T15:23:06.731896+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:06.731923+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:06.732390+00:00", "trade", 12.945, 600.0]
["2026-09-24T15:23:06.732431+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:06.732540+00:00", "trade", 12.945, 600.0]
["2026-09-24T15:23:06.732541+00:00", "trade", 12.945, 600.0]
["2026-09-24T15:23:06.732545+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:23:06.732599+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:06.732856+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:06.807561+00:00", "trade", 12.9474, 2.0]
["2026-09-24T15:23:06.855491+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:06.869967+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:06.982669+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:06.995318+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:07.012383+00:00", "trade", 12.94, 74.0]
["2026-09-24T15:23:07.012384+00:00", "trade", 12.94, 2200.0]
["2026-09-24T15:23:07.012394+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:07.012402+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:07.012411+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:07.012418+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:07.012424+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:07.012431+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:07.012445+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:07.012453+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:07.012459+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:07.012467+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:07.012468+00:00", "trade", 12.94, 2000.0]
["2026-09-24T15:23:07.012468+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:07.012469+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:23:07.012474+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:07.012476+00:00", "trade", 12.94, 1000.0]
["2026-09-24T15:23:07.012477+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:07.012481+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:07.012487+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:07.012494+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:07.012500+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:07.012506+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:07.012514+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:07.012521+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:07.012528+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:07.012534+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:07.012542+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:07.012549+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:07.012556+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:07.012571+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:07.012586+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:07.012594+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:07.012606+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:07.012621+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:07.012629+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:07.012640+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:07.012646+00:00", "trade", 12.94, 41.0]
["2026-09-24T15:23:07.012648+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:23:07.012648+00:00", "trade", 12.94, 4.0]
["2026-09-24T15:23:07.012649+00:00", "trade", 12.94, 90.0]
["2026-09-24T15:23:07.012654+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:07.012661+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:07.012667+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:07.012674+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:23:07.012674+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:07.012675+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.012681+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.012689+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.012697+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.012711+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.012718+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.012724+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.012731+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.012739+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.012744+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:23:07.012762+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.012776+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.012783+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.012802+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.012809+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.012910+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.012942+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.012957+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.013005+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.013012+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.013056+00:00", "trade", 12.94, 600.0]
["2026-09-24T15:23:07.013107+00:00", "trade", 12.94, 400.0]
["2026-09-24T15:23:07.013126+00:00", "trade", 12.94, 235.0]
["2026-09-24T15:23:07.013252+00:00", "trade", 12.94, 75.0]
["2026-09-24T15:23:07.013256+00:00", "trade", 12.94, 235.0]
["2026-09-24T15:23:07.013387+00:00", "trade", 12.94, 145.0]
["2026-09-24T15:23:07.013462+00:00", "trade", 12.94, 8.0]
["2026-09-24T15:23:07.013497+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.013572+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:23:07.013580+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.013632+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.013744+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.013968+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.014035+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.014052+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.014101+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.014604+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.015450+00:00", "trade", 12.94, 90.0]
["2026-09-24T15:23:07.015598+00:00", "trade", 12.94, 90.0]
["2026-09-24T15:23:07.015639+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.015851+00:00", "trade", 12.94, 216.0]
["2026-09-24T15:23:07.017524+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.017663+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.017689+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.019106+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.024232+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.025571+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.025902+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.033287+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.033320+00:00", "trade", 12.94, 4.0]
["2026-09-24T15:23:07.042729+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.042761+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.043433+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.098530+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.098558+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.099055+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.114274+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.213377+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.218786+00:00", "trade", 12.9372, 8.0]
["2026-09-24T15:23:07.240718+00:00", "trade", 12.9372, 1.0]
["2026-09-24T15:23:07.281350+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.318261+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.338917+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.542408+00:00", "trade", 12.9367, 1.0]
["2026-09-24T15:23:07.554783+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.555175+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.555632+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:07.661029+00:00", "trade", 12.9328, 1.0]
["2026-09-24T15:23:07.702247+00:00", "trade", 12.9372, 2.0]
["2026-09-24T15:23:07.766367+00:00", "trade", 12.935, 9600.0]
["2026-09-24T15:23:08.198753+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:08.198889+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:08.199299+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:08.200737+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:08.201276+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:08.525542+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:08.552133+00:00", "trade", 12.93, 25.0]
["2026-09-24T15:23:08.552149+00:00", "trade", 12.935, 25.0]
["2026-09-24T15:23:08.553148+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:08.553608+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:08.577292+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:08.577728+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:08.578090+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:08.578218+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:08.578266+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:08.578647+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:08.578897+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:08.579233+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:08.579475+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:08.579582+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:08.579704+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:08.580172+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:08.580427+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:08.626422+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:08.631873+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:08.632319+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:08.655274+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:08.663238+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:08.685009+00:00", "trade", 12.9374, 77.0]
["2026-09-24T15:23:08.685369+00:00", "trade", 12.9374, 1.0]
["2026-09-24T15:23:08.934053+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:23:08.998672+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:08.999115+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:08.999172+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:08.999199+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:08.999923+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:08.999969+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:08.999991+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.000426+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.000874+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.001320+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.052040+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.052488+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.076869+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.077332+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.077786+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.077799+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.103575+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.104043+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.160663+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.160695+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.161528+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.261168+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.261193+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.261332+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.261652+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.261694+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.261704+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.261719+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.261803+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.262000+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.262259+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.263477+00:00", "trade", 12.93, 50.0]
["2026-09-24T15:23:09.263479+00:00", "trade", 12.93, 75.0]
["2026-09-24T15:23:09.263480+00:00", "trade", 12.93, 300.0]
["2026-09-24T15:23:09.263482+00:00", "trade", 12.93, 279.0]
["2026-09-24T15:23:09.263500+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:23:09.263543+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.263557+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.263572+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.263580+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.263587+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.263594+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.263881+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.263954+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.264067+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.264088+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.264118+00:00", "trade", 12.93, 3.0]
["2026-09-24T15:23:09.264137+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.264145+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.264183+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.264191+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.264205+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.264252+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.264263+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:23:09.264282+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.264289+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.264296+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.264338+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.264375+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.264376+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:23:09.264383+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:23:09.264390+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:23:09.264396+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:23:09.264403+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:23:09.264410+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:23:09.264417+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:23:09.264424+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:23:09.264429+00:00", "trade", 12.93, 75.0]
["2026-09-24T15:23:09.264430+00:00", "trade", 12.93, 6.0]
["2026-09-24T15:23:09.264430+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:23:09.264435+00:00", "trade", 12.93, 194.0]
["2026-09-24T15:23:09.264436+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:23:09.264437+00:00", "trade", 12.93, 55.0]
["2026-09-24T15:23:09.264437+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:23:09.264450+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:23:09.264455+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:23:09.264460+00:00", "trade", 12.93, 20.0]
["2026-09-24T15:23:09.264463+00:00", "trade", 12.93, 19.0]
["2026-09-24T15:23:09.264463+00:00", "trade", 12.93, 75.0]
["2026-09-24T15:23:09.264463+00:00", "trade", 12.93, 2.0]
["2026-09-24T15:23:09.264464+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:23:09.264468+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.264471+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.264477+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.264484+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.264498+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.264506+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.264530+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.264537+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.264576+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.264584+00:00", "trade", 12.93, 43.0]
["2026-09-24T15:23:09.264589+00:00", "trade", 12.93, 44.0]
["2026-09-24T15:23:09.264589+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.264609+00:00", "trade", 12.93, 108.0]
["2026-09-24T15:23:09.264645+00:00", "trade", 12.93, 40.0]
["2026-09-24T15:23:09.264645+00:00", "trade", 12.93, 35.0]
["2026-09-24T15:23:09.264649+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.264657+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.264664+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.264676+00:00", "trade", 12.93, 75.0]
["2026-09-24T15:23:09.264679+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.264687+00:00", "trade", 12.93, 43.0]
["2026-09-24T15:23:09.264692+00:00", "trade", 12.93, 33.0]
["2026-09-24T15:23:09.264710+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.264717+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.264741+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.264799+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.264810+00:00", "trade", 12.93, 179.0]
["2026-09-24T15:23:09.264836+00:00", "trade", 12.93, 230.0]
["2026-09-24T15:23:09.264841+00:00", "trade", 12.93, 81.0]
["2026-09-24T15:23:09.264844+00:00", "trade", 12.93, 10.0]
["2026-09-24T15:23:09.264886+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.264890+00:00", "trade", 12.93, 6.0]
["2026-09-24T15:23:09.264891+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:23:09.264892+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.264899+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.264909+00:00", "trade", 12.93, 10.0]
["2026-09-24T15:23:09.264938+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:23:09.264972+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.264982+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.264994+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:23:09.265017+00:00", "trade", 12.93, 43.0]
["2026-09-24T15:23:09.265019+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.265116+00:00", "trade", 12.93, 43.0]
["2026-09-24T15:23:09.265135+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.265184+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.265205+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.265217+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.265238+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.265306+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.265314+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.265382+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.265439+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.265604+00:00", "trade", 12.93, 5.0]
["2026-09-24T15:23:09.265748+00:00", "trade", 12.93, 841.0]
["2026-09-24T15:23:09.265750+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:23:09.265751+00:00", "trade", 12.93, 112.0]
["2026-09-24T15:23:09.265752+00:00", "trade", 12.93, 70.0]
["2026-09-24T15:23:09.265755+00:00", "trade", 12.93, 400.0]
["2026-09-24T15:23:09.265757+00:00", "trade", 12.93, 98.0]
["2026-09-24T15:23:09.265761+00:00", "trade", 12.93, 98.0]
["2026-09-24T15:23:09.265761+00:00", "trade", 12.93, 98.0]
["2026-09-24T15:23:09.265762+00:00", "trade", 12.93, 1600.0]
["2026-09-24T15:23:09.265764+00:00", "trade", 12.93, 5.0]
["2026-09-24T15:23:09.265831+00:00", "trade", 12.93, 88.0]
["2026-09-24T15:23:09.265833+00:00", "trade", 12.93, 192.0]
["2026-09-24T15:23:09.265836+00:00", "trade", 12.93, 96.0]
["2026-09-24T15:23:09.265838+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:23:09.265839+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:23:09.265840+00:00", "trade", 12.93, 93.0]
["2026-09-24T15:23:09.265843+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:23:09.265843+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:23:09.265848+00:00", "trade", 12.93, 4.0]
["2026-09-24T15:23:09.265848+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:23:09.265848+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.265849+00:00", "trade", 12.93, 400.0]
["2026-09-24T15:23:09.265850+00:00", "trade", 12.93, 500.0]
["2026-09-24T15:23:09.265853+00:00", "trade", 12.93, 500.0]
["2026-09-24T15:23:09.265856+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.265863+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.265869+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.265871+00:00", "trade", 12.93, 57.0]
["2026-09-24T15:23:09.265871+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:23:09.265871+00:00", "trade", 12.93, 300.0]
["2026-09-24T15:23:09.265876+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.265884+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.265886+00:00", "trade", 12.93, 89.0]
["2026-09-24T15:23:09.265886+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:23:09.265889+00:00", "trade", 12.93, 141.0]
["2026-09-24T15:23:09.265889+00:00", "trade", 12.93, 737.0]
["2026-09-24T15:23:09.265890+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.265895+00:00", "trade", 12.93, 188.0]
["2026-09-24T15:23:09.265895+00:00", "trade", 12.93, 75.0]
["2026-09-24T15:23:09.265898+00:00", "trade", 12.93, 144.0]
["2026-09-24T15:23:09.265898+00:00", "trade", 12.93, 62.0]
["2026-09-24T15:23:09.265898+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.265903+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:23:09.265903+00:00", "trade", 12.93, 300.0]
["2026-09-24T15:23:09.265905+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.265911+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.265924+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.265928+00:00", "trade", 12.93, 113.0]
["2026-09-24T15:23:09.265928+00:00", "trade", 12.93, 57.0]
["2026-09-24T15:23:09.265928+00:00", "trade", 12.93, 300.0]
["2026-09-24T15:23:09.265932+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:09.265947+00:00", "quote", 12.92, 12.94]
["2026-09-24T15:23:09.265971+00:00", "trade", 12.93, 63.0]
["2026-09-24T15:23:09.265983+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.265991+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.266000+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.266008+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.266014+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.266020+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.266027+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.266034+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.266041+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.266050+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.266057+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.266066+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.266080+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.266231+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.266305+00:00", "trade", 12.93, 3.0]
["2026-09-24T15:23:09.266323+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:23:09.266366+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.266393+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.266483+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.266490+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.266552+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.266585+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.266625+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.268681+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.268931+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.268956+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.269846+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.270010+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.270788+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.274556+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:23:09.275022+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.275044+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.275079+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.275169+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.275220+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.275331+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.275519+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.275781+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.279320+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.280897+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.284122+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.284135+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.284233+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.284632+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.284723+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.284780+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.285027+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.285190+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:23:09.285286+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.285599+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.285630+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.285677+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:23:09.285708+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.285834+00:00", "trade", 12.94, 75.0]
["2026-09-24T15:23:09.285835+00:00", "trade", 12.94, 1000.0]
["2026-09-24T15:23:09.285837+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:23:09.285841+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:09.285848+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:09.285855+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:09.285865+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:09.285871+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:09.285879+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:09.285886+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:09.285892+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:09.285899+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:09.285906+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:09.285928+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:09.285934+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:09.285941+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:09.285947+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:09.285954+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:09.285966+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:09.285985+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:09.286108+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:09.286139+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:09.286159+00:00", "trade", 12.94, 850.0]
["2026-09-24T15:23:09.286160+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:09.286185+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:09.286215+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:09.286223+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:09.286245+00:00", "trade", 12.94, 400.0]
["2026-09-24T15:23:09.286248+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:09.286266+00:00", "trade", 12.94, 400.0]
["2026-09-24T15:23:09.286267+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:09.286402+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:09.286412+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:09.286457+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:09.286460+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:09.286500+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:09.286505+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:23:09.286520+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:09.286526+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:09.286575+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:09.286634+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:09.286645+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:09.292796+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:23:09.316913+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:09.339972+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:09.363559+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:09.365312+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:09.365765+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:09.449680+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:09.462677+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:09.586896+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:09.692343+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:09.692365+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:09.692455+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:09.832823+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:10.317432+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:10.317756+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:10.318268+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:10.318404+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:10.318525+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:10.318572+00:00", "trade", 12.94, 70.0]
["2026-09-24T15:23:10.318573+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:23:10.318634+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:10.318641+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:10.318647+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:10.319045+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:10.319052+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:10.319059+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:10.319066+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:10.319073+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:10.319079+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:10.319086+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:10.319093+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:10.319099+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:10.319103+00:00", "trade", 12.94, 20.0]
["2026-09-24T15:23:10.319106+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:10.319112+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:10.319146+00:00", "trade", 12.94, 404.0]
["2026-09-24T15:23:10.319147+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:10.319206+00:00", "trade", 12.94, 427.0]
["2026-09-24T15:23:10.319238+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:10.319245+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:10.319252+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:10.319259+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:10.319265+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:10.319272+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:10.319279+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:10.319287+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:10.319294+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:10.319301+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:10.319308+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:10.319323+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:10.319486+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:10.319599+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:10.319949+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:10.319989+00:00", "trade", 12.93, 118.0]
["2026-09-24T15:23:10.320764+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:10.323977+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:10.335219+00:00", "trade", 12.935, 30.0]
["2026-09-24T15:23:10.338386+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:10.350562+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:10.350569+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:10.534473+00:00", "trade", 12.9367, 10.0]
["2026-09-24T15:23:10.535279+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:10.539451+00:00", "trade", 12.94, 75.0]
["2026-09-24T15:23:10.539452+00:00", "trade", 12.94, 126.0]
["2026-09-24T15:23:10.539472+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:10.539479+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:10.539486+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:10.539493+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:10.539501+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:10.539508+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:10.539515+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:10.539522+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:10.539529+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:10.539845+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:10.539885+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:10.539893+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:10.539906+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:10.539914+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:10.539921+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:10.539934+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:10.539988+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:10.540015+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:10.540040+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:10.540095+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:23:10.540099+00:00", "trade", 12.94, 75.0]
["2026-09-24T15:23:10.540100+00:00", "trade", 12.94, 76.0]
["2026-09-24T15:23:10.540105+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:10.540109+00:00", "trade", 12.94, 24.0]
["2026-09-24T15:23:10.540111+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:23:10.540111+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:23:10.540113+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:10.540117+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:10.540146+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:10.540215+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:10.540271+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:10.540293+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:10.540343+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:10.540416+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:10.540469+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:10.540529+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:10.540879+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:10.541003+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:10.541189+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:10.543582+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:10.544747+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:10.557010+00:00", "trade", 12.9367, 1.0]
["2026-09-24T15:23:10.557771+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:10.558902+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:11.033407+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:11.152369+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:11.249848+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:11.253216+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:23:11.529497+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:11.529657+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:11.529756+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:23:11.530043+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:11.530052+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:11.530173+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:11.530257+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:11.530401+00:00", "quote", 12.93, 12.95]
["2026-09-24T15:23:11.530445+00:00", "quote", 12.93, 12.95]
["2026-09-24T15:23:11.530459+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:11.530473+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:11.530480+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:11.530498+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:11.530569+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:11.530620+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:11.530819+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:11.530878+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:11.531005+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:11.531078+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:11.531219+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:11.531436+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:11.564927+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:11.605201+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:11.605401+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:11.608239+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:11.608798+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:11.610780+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:11.611630+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:11.622434+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:11.622872+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:11.623433+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:11.623478+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:11.652782+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:11.653219+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:11.655224+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:11.695283+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:11.720587+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:11.790153+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:11.801991+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:11.802064+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:11.802218+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:11.802288+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:11.802446+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:11.894168+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:12.088221+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:12.088424+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:12.088463+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:12.089553+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:12.090114+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:12.090125+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:12.090346+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:12.090860+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:12.095403+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:12.109878+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:12.110014+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:12.208776+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:12.208806+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:12.208812+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:12.210873+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:12.219294+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:12.417518+00:00", "trade", 12.935, 154.0]
["2026-09-24T15:23:12.520471+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:23:12.809434+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:13.126371+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:13.191996+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:13.210964+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:13.211423+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:13.373465+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:13.373491+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:13.589747+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:13.802589+00:00", "trade", 12.9854, 20.0]
["2026-09-24T15:23:13.809251+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:13.830621+00:00", "trade", 12.9398, 619.0]
["2026-09-24T15:23:13.831074+00:00", "trade", 12.935, 10.0]
["2026-09-24T15:23:13.844278+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:13.857207+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:13.857906+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:13.858626+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:13.859085+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:13.883060+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:13.923800+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:14.255936+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:14.255967+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:14.304219+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:14.524285+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:14.525465+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:14.849924+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:14.850823+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:15.045230+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:15.124618+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:15.304801+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:23:15.578741+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:15.578772+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:15.579285+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:15.579583+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:15.579643+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:15.584052+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:15.606034+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:15.606609+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:15.770930+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:16.649063+00:00", "trade", 12.931, 200.0]
["2026-09-24T15:23:16.649088+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:23:16.649126+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:16.649203+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:16.649681+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:16.649990+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:16.650286+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:16.650320+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:16.650581+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:16.650728+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:16.650871+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:16.650872+00:00", "trade", 12.93, 1700.0]
["2026-09-24T15:23:16.650873+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:23:16.650906+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:16.650912+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:16.650919+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:16.650925+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:16.650932+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:16.650939+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:16.650946+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:16.650953+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:16.650966+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:16.650982+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:16.650983+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:23:16.651002+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:16.651010+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:23:16.651018+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:23:16.651025+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:23:16.651031+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:23:16.651038+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:23:16.651041+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:23:16.651044+00:00", "trade", 12.93, 7.0]
["2026-09-24T15:23:16.651045+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:23:16.651052+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:23:16.651059+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:23:16.651079+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:23:16.651086+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:23:16.651099+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:23:16.651127+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:23:16.651186+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:16.651231+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:16.651294+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:16.651538+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:16.651676+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:16.651739+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:16.651775+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:16.651793+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:16.651869+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:16.652776+00:00", "trade", 12.93, 9.0]
["2026-09-24T15:23:16.652859+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:16.657225+00:00", "trade", 12.92, 400.0]
["2026-09-24T15:23:16.657499+00:00", "trade", 12.92, 85.0]
["2026-09-24T15:23:16.657565+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:16.658438+00:00", "trade", 12.92, 37.0]
["2026-09-24T15:23:16.660015+00:00", "trade", 12.92, 6.0]
["2026-09-24T15:23:16.660134+00:00", "trade", 12.925, 2400.0]
["2026-09-24T15:23:16.660421+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:23:16.661379+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:23:16.661719+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:16.664609+00:00", "trade", 12.93, 215.0]
["2026-09-24T15:23:16.668009+00:00", "trade", 12.925, 200.0]
["2026-09-24T15:23:16.668427+00:00", "trade", 12.9214, 2600.0]
["2026-09-24T15:23:16.668797+00:00", "trade", 12.92, 1900.0]
["2026-09-24T15:23:16.679810+00:00", "trade", 12.925, 77.0]
["2026-09-24T15:23:16.680932+00:00", "trade", 12.92, 500.0]
["2026-09-24T15:23:16.681240+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:16.681379+00:00", "trade", 12.92, 50.0]
["2026-09-24T15:23:16.681380+00:00", "trade", 12.92, 13.0]
["2026-09-24T15:23:16.681382+00:00", "trade", 12.92, 10.0]
["2026-09-24T15:23:16.681383+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:23:16.681386+00:00", "trade", 12.92, 650.0]
["2026-09-24T15:23:16.681388+00:00", "trade", 12.92, 122.0]
["2026-09-24T15:23:16.681389+00:00", "trade", 12.92, 75.0]
["2026-09-24T15:23:16.681391+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:23:16.681392+00:00", "trade", 12.92, 300.0]
["2026-09-24T15:23:16.681470+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:16.681476+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:16.681483+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:16.681489+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:16.681736+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:16.681941+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:16.681953+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:16.681960+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:16.682086+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:16.682101+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:16.682150+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:16.682162+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:16.682199+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:16.682222+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:16.682478+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:16.688257+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:16.688702+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:16.750822+00:00", "trade", 12.9212, 300.0]
["2026-09-24T15:23:16.753723+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:16.800580+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:23:16.911945+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:16.916791+00:00", "trade", 12.9215, 66.0]
["2026-09-24T15:23:16.936854+00:00", "trade", 12.9218, 3400.0]
["2026-09-24T15:23:16.964402+00:00", "trade", 12.92, 5700.0]
["2026-09-24T15:23:17.018888+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:17.023094+00:00", "trade", 12.9201, 150.0]
["2026-09-24T15:23:17.029107+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:17.137711+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:17.138150+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:17.203615+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:17.209622+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:17.209920+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:17.210070+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:17.223679+00:00", "trade", 12.93, 75.0]
["2026-09-24T15:23:17.224043+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:17.224224+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:17.224571+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:17.224966+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:17.227744+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:17.228021+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:17.229390+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:17.230275+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:17.230295+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:17.232043+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:17.234756+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:17.234763+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:17.241181+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:17.241688+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:17.241950+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:17.242139+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:17.268055+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:17.268570+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:17.345709+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:17.413226+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:17.414083+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:17.414183+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:23:17.414192+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:17.625006+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:17.625793+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:17.625815+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:17.625828+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:17.626888+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:17.637332+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:17.725412+00:00", "trade", 12.925, 57.0]
["2026-09-24T15:23:17.725481+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:17.857235+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:17.858145+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:18.029192+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:18.029217+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:18.029243+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:18.029730+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:18.029931+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:18.110592+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:18.590502+00:00", "trade", 12.9219, 500.0]
["2026-09-24T15:23:18.619868+00:00", "trade", 12.925, 21.0]
["2026-09-24T15:23:18.715149+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:18.777940+00:00", "trade", 12.925, 1.0]
["2026-09-24T15:23:19.022865+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:19.022950+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:19.023394+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:19.071369+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:19.186206+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:23:19.285107+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:19.285560+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:19.375751+00:00", "trade", 12.925, 500.0]
["2026-09-24T15:23:19.376539+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:19.376881+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:19.407473+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:19.767673+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:19.767700+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:19.768316+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:19.768356+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:19.872945+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:19.874908+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:20.145460+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:20.211143+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:20.244556+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:20.354398+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:20.355088+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:20.355132+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:20.355197+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:20.355205+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:20.355468+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:20.416964+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:20.417037+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:20.796165+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:20.879764+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:21.041548+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:21.043642+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:21.053896+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:21.053931+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:21.053953+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:21.053972+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:21.055180+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:21.057305+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:21.125089+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:21.125590+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:21.125634+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:21.169348+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:21.172796+00:00", "trade", 12.926, 100.0]
["2026-09-24T15:23:21.231029+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:21.283331+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:21.341988+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:21.436818+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:21.437761+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:21.744547+00:00", "trade", 12.925, 25.0]
["2026-09-24T15:23:22.088301+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:22.142877+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:22.507042+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:22.507709+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:22.787108+00:00", "trade", 12.92, 300.0]
["2026-09-24T15:23:22.790578+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:22.790585+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:22.790662+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:22.791801+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:22.792151+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:23:22.793532+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:22.793749+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:22.794136+00:00", "trade", 12.925, 10.0]
["2026-09-24T15:23:22.794178+00:00", "trade", 12.925, 1.0]
["2026-09-24T15:23:22.795608+00:00", "trade", 12.92, 500.0]
["2026-09-24T15:23:22.796366+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:22.796691+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:22.796921+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:23:22.809714+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:22.891892+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:22.892581+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:22.992645+00:00", "trade", 12.925, 3000.0]
["2026-09-24T15:23:22.993436+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:23.088050+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:23:23.183467+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:23.183552+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:23.198885+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:23.208312+00:00", "trade", 12.93, 2000.0]
["2026-09-24T15:23:23.325386+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:23:23.466470+00:00", "trade", 12.925, 500.0]
["2026-09-24T15:23:23.466629+00:00", "trade", 12.925, 6.0]
["2026-09-24T15:23:23.466681+00:00", "trade", 12.925, 500.0]
["2026-09-24T15:23:23.467056+00:00", "trade", 12.925, 500.0]
["2026-09-24T15:23:23.492149+00:00", "trade", 12.925, 500.0]
["2026-09-24T15:23:24.003783+00:00", "trade", 12.9272, 2.0]
["2026-09-24T15:23:24.016554+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:24.184760+00:00", "trade", 12.93, 5000.0]
["2026-09-24T15:23:24.204879+00:00", "trade", 12.925, 88.0]
["2026-09-24T15:23:24.454185+00:00", "trade", 12.9271, 2.0]
["2026-09-24T15:23:24.541990+00:00", "trade", 12.9267, 2.0]
["2026-09-24T15:23:24.682691+00:00", "trade", 12.925, 5000.0]
["2026-09-24T15:23:24.779168+00:00", "trade", 12.92, 10.0]
["2026-09-24T15:23:24.779933+00:00", "trade", 12.92, 420.0]
["2026-09-24T15:23:25.058781+00:00", "trade", 12.925, 300.0]
["2026-09-24T15:23:25.735239+00:00", "trade", 12.925, 1.0]
["2026-09-24T15:23:25.844504+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:25.929778+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:25.930284+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:26.639534+00:00", "trade", 12.93, 5.0]
["2026-09-24T15:23:27.207820+00:00", "trade", 12.9261, 760.0]
["2026-09-24T15:23:27.243284+00:00", "trade", 12.925, 50.0]
["2026-09-24T15:23:27.472116+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:27.475983+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:27.476043+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:27.476092+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:27.476406+00:00", "trade", 12.925, 11.0]
["2026-09-24T15:23:27.486222+00:00", "trade", 12.92, 11.0]
["2026-09-24T15:23:27.596048+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:27.596532+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:28.096081+00:00", "trade", 12.9267, 5.0]
["2026-09-24T15:23:28.599315+00:00", "trade", 12.9272, 5.0]
["2026-09-24T15:23:29.077043+00:00", "trade", 12.9267, 5.0]
["2026-09-24T15:23:29.247849+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.247927+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.248454+00:00", "trade", 12.93, 9.0]
["2026-09-24T15:23:29.248463+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:23:29.248486+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:23:29.248488+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:23:29.248491+00:00", "trade", 12.93, 75.0]
["2026-09-24T15:23:29.248494+00:00", "trade", 12.93, 400.0]
["2026-09-24T15:23:29.248494+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:23:29.248494+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:23:29.248497+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:23:29.248529+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.248534+00:00", "trade", 12.93, 56.0]
["2026-09-24T15:23:29.248559+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.248566+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.248574+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.248581+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.248587+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.248595+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.248602+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.248609+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.248616+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.248623+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.248675+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.248690+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.248712+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.248756+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.248764+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.248771+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.248779+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.248785+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.248792+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.248802+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.248809+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.248816+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.248823+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.248830+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.248862+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:23:29.248870+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:23:29.248870+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.248871+00:00", "trade", 12.93, 99.0]
["2026-09-24T15:23:29.248877+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.248890+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.248894+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:23:29.248897+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.248905+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.248913+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.248920+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.248934+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.248941+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.248949+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.248957+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.249008+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.249035+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.250021+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.250285+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.252464+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.252535+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.252596+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.267868+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:23:29.281365+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.281390+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.281890+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.542411+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.593002+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.593030+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.593553+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.655544+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.655568+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.656366+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.951866+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.951892+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:29.952392+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:30.017552+00:00", "trade", 12.925, 14.0]
["2026-09-24T15:23:30.024702+00:00", "trade", 12.925, 1.0]
["2026-09-24T15:23:30.227898+00:00", "trade", 12.925, 75.0]
["2026-09-24T15:23:30.378175+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:30.459261+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:30.874312+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:30.946362+00:00", "trade", 12.925, 1000.0]
["2026-09-24T15:23:31.140162+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:31.140189+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:31.140688+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:31.391400+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:31.391407+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:31.391414+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:31.391421+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:31.391428+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:31.391435+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:31.391443+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:31.391450+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:31.391457+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:31.391464+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:31.391471+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:31.391478+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:31.391485+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:31.391506+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:23:31.391508+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:31.391515+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:31.391580+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:23:31.391586+00:00", "trade", 12.93, 10.0]
["2026-09-24T15:23:31.392823+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:31.392852+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:31.393209+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:31.412288+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:31.412596+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:31.412621+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:31.412696+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:23:31.413127+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:31.413495+00:00", "trade", 12.93, 75.0]
["2026-09-24T15:23:31.413497+00:00", "trade", 12.93, 7.0]
["2026-09-24T15:23:31.413497+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:23:31.413653+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:31.413739+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:31.413742+00:00", "trade", 12.925, 500.0]
["2026-09-24T15:23:31.413929+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:31.413961+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:31.414034+00:00", "trade", 12.93, 6.0]
["2026-09-24T15:23:31.414445+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:31.463340+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:31.533112+00:00", "trade", 12.925, 2500.0]
["2026-09-24T15:23:32.143107+00:00", "trade", 12.9299, 8000.0]
["2026-09-24T15:23:32.144190+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:32.144313+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:32.237749+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:23:32.327575+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:32.466886+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:32.467048+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:32.499579+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:32.499625+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:32.659528+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:23:32.805130+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:32.805157+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:32.805831+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:32.889428+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:33.845570+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:34.010690+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:34.010999+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:35.045744+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:23:35.045797+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:23:35.045804+00:00", "trade", 12.93, 19.0]
["2026-09-24T15:23:35.045806+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:35.045810+00:00", "trade", 12.93, 1281.0]
["2026-09-24T15:23:35.045812+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:23:35.045813+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:35.045820+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:35.045828+00:00", "quote", 12.92, 12.94]
["2026-09-24T15:23:35.045836+00:00", "quote", 12.92, 12.94]
["2026-09-24T15:23:35.045844+00:00", "quote", 12.92, 12.94]
["2026-09-24T15:23:35.045858+00:00", "quote", 12.92, 12.94]
["2026-09-24T15:23:35.045865+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:35.045881+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:35.045902+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:35.045909+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:35.045915+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:35.045921+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:35.045927+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:35.045935+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:35.045953+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:35.045960+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:35.046062+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:35.046198+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:35.046228+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:35.046247+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:35.046334+00:00", "trade", 12.935, 31.0]
["2026-09-24T15:23:35.046477+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:35.046502+00:00", "trade", 12.935, 200.0]
["2026-09-24T15:23:35.046542+00:00", "trade", 12.935, 714.0]
["2026-09-24T15:23:35.046698+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:35.046789+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:35.046950+00:00", "trade", 12.935, 2.0]
["2026-09-24T15:23:35.047054+00:00", "trade", 12.935, 128.0]
["2026-09-24T15:23:35.047121+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:35.047252+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:35.047302+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:35.047527+00:00", "trade", 12.935, 41.0]
["2026-09-24T15:23:35.047843+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:35.051045+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:35.056320+00:00", "trade", 12.935, 61.0]
["2026-09-24T15:23:35.082908+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:35.083194+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:35.268074+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:23:35.706842+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:23:35.706870+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:35.707135+00:00", "trade", 12.935, 600.0]
["2026-09-24T15:23:35.707137+00:00", "trade", 12.935, 250.0]
["2026-09-24T15:23:35.707395+00:00", "trade", 12.935, 600.0]
["2026-09-24T15:23:35.707396+00:00", "trade", 12.935, 600.0]
["2026-09-24T15:23:35.707400+00:00", "trade", 12.935, 250.0]
["2026-09-24T15:23:35.707436+00:00", "trade", 12.935, 200.0]
["2026-09-24T15:23:35.707443+00:00", "trade", 12.935, 200.0]
["2026-09-24T15:23:35.707494+00:00", "trade", 12.935, 600.0]
["2026-09-24T15:23:35.707518+00:00", "trade", 12.935, 600.0]
["2026-09-24T15:23:35.707996+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:35.711331+00:00", "trade", 12.935, 40.0]
["2026-09-24T15:23:35.781611+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:35.781652+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:35.785301+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:35.786093+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:35.804232+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:35.948328+00:00", "trade", 12.935, 8000.0]
["2026-09-24T15:23:36.062287+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:36.062606+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:36.062915+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:36.062942+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:36.063453+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:36.063956+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:36.066857+00:00", "trade", 12.935, 2500.0]
["2026-09-24T15:23:36.070859+00:00", "trade", 12.935, 200.0]
["2026-09-24T15:23:36.073384+00:00", "trade", 12.935, 200.0]
["2026-09-24T15:23:36.094837+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:36.107536+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:36.107562+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:36.108328+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:36.108363+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:36.108413+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:36.124086+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:36.124177+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:36.160476+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:36.160508+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:36.161109+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:36.282094+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:36.284193+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:36.405131+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:36.405460+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:36.406667+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:36.406693+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:36.407549+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:36.417416+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:36.468994+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:36.504155+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:36.504178+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:36.504741+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:36.505373+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:36.540278+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:36.540345+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:36.561420+00:00", "trade", 12.94, 890.0]
["2026-09-24T15:23:36.705037+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:36.705134+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:36.705149+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:36.705490+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:36.706220+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:36.724425+00:00", "trade", 12.9384, 9000.0]
["2026-09-24T15:23:36.725108+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:36.732256+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:36.978318+00:00", "trade", 12.9374, 100.0]
["2026-09-24T15:23:37.027727+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:37.027792+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:37.064121+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:37.074659+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:23:37.075472+00:00", "trade", 12.935, 4.0]
["2026-09-24T15:23:37.079060+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:37.079560+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:37.080074+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:37.080176+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:37.080310+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:37.080522+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:37.084321+00:00", "trade", 12.9374, 3000.0]
["2026-09-24T15:23:37.085097+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:37.282756+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:37.282784+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:37.282869+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:37.283367+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:37.283462+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:37.363075+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:37.384366+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:37.384639+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:37.436019+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:37.437212+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:37.437223+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:37.437312+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:37.449796+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:37.518902+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:37.571008+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:37.620880+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:37.620904+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:37.831456+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:23:38.598021+00:00", "trade", 12.935, 8.0]
["2026-09-24T15:23:38.598470+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:38.598571+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:38.598621+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:38.598816+00:00", "trade", 12.935, 4.0]
["2026-09-24T15:23:38.599184+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:38.608194+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:23:38.654192+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:38.654582+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:38.654704+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:38.725849+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:38.790853+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:38.790905+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:38.793143+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:38.815405+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:38.844798+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:39.067532+00:00", "trade", 12.9372, 15.0]
["2026-09-24T15:23:39.067542+00:00", "trade", 12.9372, 1.0]
["2026-09-24T15:23:39.230357+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:39.230468+00:00", "trade", 12.94, 5.0]
["2026-09-24T15:23:39.230746+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:39.230844+00:00", "trade", 12.94, 75.0]
["2026-09-24T15:23:39.230845+00:00", "trade", 12.94, 95.0]
["2026-09-24T15:23:39.230846+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:23:39.230847+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:23:39.230849+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:23:39.230853+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:23:39.230857+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:23:39.230858+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:39.230862+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:23:39.230865+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:23:39.230867+00:00", "trade", 12.94, 1000.0]
["2026-09-24T15:23:39.230868+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:39.230876+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:39.230938+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:39.230995+00:00", "trade", 12.935, 500.0]
["2026-09-24T15:23:39.230996+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:23:39.231017+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:39.231055+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:39.231094+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:39.231219+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:39.231249+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:23:39.231277+00:00", "trade", 12.935, 181.0]
["2026-09-24T15:23:39.231290+00:00", "trade", 12.935, 419.0]
["2026-09-24T15:23:39.231292+00:00", "trade", 12.94, 6.0]
["2026-09-24T15:23:39.231292+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:23:39.231293+00:00", "quote", 12.93, 12.95]
["2026-09-24T15:23:39.231294+00:00", "quote", 12.93, 12.95]
["2026-09-24T15:23:39.231298+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:39.231307+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:39.231315+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:39.231321+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:39.231328+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:39.231336+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:39.231344+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:39.231351+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:39.231357+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:39.231418+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:39.231448+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:39.231476+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:39.231578+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:39.231586+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:39.231671+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:39.231719+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:39.231735+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:39.231750+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:39.231884+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:39.231958+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:39.231989+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:39.232001+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:39.232069+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:39.232084+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:39.232113+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:39.232144+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:39.232164+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:39.232177+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:39.232402+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:39.232493+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:39.232766+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:39.233288+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:39.233498+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:39.233942+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:39.238288+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:39.238730+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:39.265943+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:39.265958+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:39.265975+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:39.287251+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:39.287703+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:39.636452+00:00", "trade", 12.945, 2.0]
["2026-09-24T15:23:40.026580+00:00", "trade", 12.945, 70.0]
["2026-09-24T15:23:40.123045+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:40.123305+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:40.123576+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:40.141343+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:40.147230+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:40.148277+00:00", "trade", 12.945, 10.0]
["2026-09-24T15:23:40.148302+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:40.149118+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:40.149575+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:40.159185+00:00", "trade", 12.9415, 10.0]
["2026-09-24T15:23:40.159953+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:40.193919+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:40.236761+00:00", "trade", 12.945, 1.0]
["2026-09-24T15:23:40.261222+00:00", "trade", 12.9499, 1500.0]
["2026-09-24T15:23:40.306444+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:40.306903+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:40.310062+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:40.327675+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:40.454895+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:40.687887+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:40.688435+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:40.697329+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:23:40.748920+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:40.749846+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:40.964906+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:40.965604+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:41.013142+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:41.013845+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:41.031951+00:00", "trade", 12.945, 82.0]
["2026-09-24T15:23:41.032735+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:41.127093+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:41.171237+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:41.315060+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:41.315865+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:41.473732+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:41.474714+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:41.475168+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:41.530535+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:41.633889+00:00", "trade", 12.946, 100.0]
["2026-09-24T15:23:41.757320+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:41.758253+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:41.760866+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:41.775278+00:00", "trade", 12.9427, 1.0]
["2026-09-24T15:23:41.856106+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:41.988577+00:00", "trade", 12.945, 500.0]
["2026-09-24T15:23:41.988621+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:41.989062+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:41.989402+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:42.050796+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:42.073438+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:42.106482+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:42.106511+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:42.106692+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:42.109426+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:42.114898+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:42.114928+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:42.114957+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:42.115391+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:42.115846+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:42.141881+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:42.142314+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:42.245630+00:00", "trade", 12.945, 110.0]
["2026-09-24T15:23:42.625087+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:42.625131+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:42.625190+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:42.625546+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:42.625902+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:42.625939+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:42.644756+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:42.911462+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:42.912168+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:42.912631+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:42.912645+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:43.003940+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:43.037375+00:00", "trade", 12.9427, 100.0]
["2026-09-24T15:23:43.038053+00:00", "trade", 12.945, 2.0]
["2026-09-24T15:23:43.047406+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:43.048096+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:43.054054+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:43.119671+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:43.120149+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:43.133433+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:43.534021+00:00", "trade", 12.945, 2.0]
["2026-09-24T15:23:43.583399+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:43.583406+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:43.583902+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:43.583936+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:43.584135+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:43.654300+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:43.654360+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:43.655269+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:43.715876+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:43.721598+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:43.861649+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:44.685526+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:44.697698+00:00", "trade", 12.945, 8.0]
["2026-09-24T15:23:44.797176+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:44.798010+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:44.808457+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:23:44.809233+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:44.960413+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:44.961343+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:44.995500+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:44.995503+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:44.996255+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:45.063239+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:45.138965+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:45.138991+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:45.139663+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:45.139928+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:45.140383+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:45.154188+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:45.226477+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:45.294333+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:45.294785+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:45.358485+00:00", "trade", 12.945, 1.0]
["2026-09-24T15:23:45.532974+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:23:45.704579+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:45.705322+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:46.011500+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:46.023398+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:46.035722+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:46.101031+00:00", "trade", 12.9778, 40.0]
["2026-09-24T15:23:46.101512+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:46.101539+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:46.102218+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:46.102909+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:46.103718+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:46.390136+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:46.405495+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:46.406093+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:23:46.406159+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:23:46.406793+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:46.406913+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:46.406988+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:46.407000+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:46.407629+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:23:46.407630+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:23:46.407697+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:46.407703+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:46.407717+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:46.407750+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:46.407757+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:46.407764+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:46.407776+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:23:46.407782+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:23:46.407785+00:00", "trade", 12.94, 23.0]
["2026-09-24T15:23:46.407786+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:23:46.407787+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:46.407794+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:46.407802+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:46.407808+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:46.407814+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:46.407821+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:46.407828+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:46.407835+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:46.407842+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:46.407848+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:46.407856+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:46.407870+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:46.407876+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:46.407882+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:46.407888+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:23:46.407927+00:00", "trade", 12.94, 800.0]
["2026-09-24T15:23:46.407928+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:46.407992+00:00", "trade", 12.94, 3.0]
["2026-09-24T15:23:46.407994+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:23:46.408157+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:46.408361+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:46.408578+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:46.408722+00:00", "trade", 12.93, 35.0]
["2026-09-24T15:23:46.408886+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:46.409441+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:46.409465+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:46.409745+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:46.410293+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:46.410520+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:46.410962+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:46.410988+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:46.411759+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:46.411785+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:46.412805+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:46.416320+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:46.417026+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:46.417273+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:46.417650+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:46.417740+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:46.418149+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:46.418175+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:46.419164+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:46.422306+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:46.428132+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:46.428976+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:46.437975+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:46.438002+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:46.485944+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:46.486772+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:46.488363+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:46.508547+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:46.521383+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:46.569897+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:46.570984+00:00", "trade", 12.93, 75.0]
["2026-09-24T15:23:46.570985+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:23:46.570987+00:00", "trade", 12.93, 98.0]
["2026-09-24T15:23:46.571035+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:46.571042+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:46.571056+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:46.571064+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:46.571076+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:23:46.571078+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:23:46.571083+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:23:46.571084+00:00", "trade", 12.93, 900.0]
["2026-09-24T15:23:46.571086+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:23:46.571086+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:23:46.571094+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:23:46.571095+00:00", "trade", 12.93, 5.0]
["2026-09-24T15:23:46.571101+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:23:46.571109+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:23:46.571116+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:23:46.571122+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:23:46.571128+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:23:46.571136+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:23:46.571150+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:23:46.571157+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:23:46.571163+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:23:46.571170+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:23:46.571176+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:23:46.571209+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:23:46.571390+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:23:46.571407+00:00", "trade", 12.93, 75.0]
["2026-09-24T15:23:46.571409+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:23:46.571409+00:00", "trade", 12.93, 300.0]
["2026-09-24T15:23:46.571410+00:00", "trade", 12.93, 150.0]
["2026-09-24T15:23:46.571410+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:46.571422+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:46.571511+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:46.571540+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:46.571634+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:46.571651+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:46.571671+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:46.571709+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:46.571727+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:46.571904+00:00", "trade", 12.925, 3.0]
["2026-09-24T15:23:46.571978+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:46.572168+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:46.572243+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:46.572370+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:46.578800+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:23:46.631383+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:46.717661+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:47.121690+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:47.122141+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:47.140494+00:00", "trade", 12.925, 20.0]
["2026-09-24T15:23:47.358301+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:47.358489+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:47.359848+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:47.378736+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:47.378854+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:47.403383+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:47.500498+00:00", "trade", 12.925, 42.0]
["2026-09-24T15:23:48.716104+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:48.716153+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:48.770626+00:00", "trade", 12.9299, 100.0]
["2026-09-24T15:23:48.776133+00:00", "trade", 12.925, 1000.0]
["2026-09-24T15:23:48.881921+00:00", "trade", 12.925, 600.0]
["2026-09-24T15:23:48.882501+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:48.882508+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:48.882526+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:48.883022+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:49.362564+00:00", "trade", 12.925, 1.0]
["2026-09-24T15:23:49.897187+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:49.897603+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:49.897682+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:49.897736+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:49.897759+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:49.898098+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:49.898542+00:00", "trade", 12.925, 4.0]
["2026-09-24T15:23:49.902640+00:00", "trade", 12.925, 389.0]
["2026-09-24T15:23:50.017970+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:50.233061+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:50.233087+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:50.233697+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:50.233797+00:00", "trade", 12.925, 2.0]
["2026-09-24T15:23:50.443666+00:00", "trade", 12.9201, 24000.0]
["2026-09-24T15:23:50.444409+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:50.445514+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:50.445542+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:50.711321+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:50.711893+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:51.230499+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:51.230525+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:51.348422+00:00", "trade", 12.925, 1.0]
["2026-09-24T15:23:51.394751+00:00", "trade", 12.9298, 1000.0]
["2026-09-24T15:23:51.395104+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:51.428686+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:51.432828+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:51.476017+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:52.545459+00:00", "trade", 12.925, 123.0]
["2026-09-24T15:23:52.763998+00:00", "trade", 13.008, 40.0]
["2026-09-24T15:23:52.764472+00:00", "trade", 12.925, 10.0]
["2026-09-24T15:23:52.772751+00:00", "trade", 12.92, 10.0]
["2026-09-24T15:23:52.773040+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:52.773065+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:53.023239+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:53.083701+00:00", "trade", 12.92, 24.0]
["2026-09-24T15:23:53.083765+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:23:53.083830+00:00", "trade", 12.92, 10.0]
["2026-09-24T15:23:53.084109+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:53.084463+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:53.084687+00:00", "trade", 12.92, 24.0]
["2026-09-24T15:23:53.085670+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:53.086338+00:00", "trade", 12.92, 51.0]
["2026-09-24T15:23:53.086872+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:23:53.088826+00:00", "trade", 12.92, 30.0]
["2026-09-24T15:23:53.089658+00:00", "trade", 12.92, 10.0]
["2026-09-24T15:23:53.310689+00:00", "trade", 12.92, 174.0]
["2026-09-24T15:23:53.400888+00:00", "trade", 13.008, 39.0]
["2026-09-24T15:23:53.427493+00:00", "trade", 12.92, 24.0]
["2026-09-24T15:23:53.427559+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:23:53.428461+00:00", "trade", 12.92, 24.0]
["2026-09-24T15:23:53.470099+00:00", "trade", 12.92, 24.0]
["2026-09-24T15:23:53.470161+00:00", "trade", 12.92, 826.0]
["2026-09-24T15:23:54.330204+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:54.430922+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:54.703485+00:00", "trade", 12.9271, 50.0]
["2026-09-24T15:23:55.203674+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:55.365770+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:55.703830+00:00", "trade", 12.925, 18.0]
["2026-09-24T15:23:56.026091+00:00", "trade", 12.9286, 5.0]
["2026-09-24T15:23:56.034551+00:00", "trade", 13.0079, 100.0]
["2026-09-24T15:23:56.229317+00:00", "trade", 12.9269, 1.0]
["2026-09-24T15:23:56.286886+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:23:56.500710+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:56.801321+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:56.801826+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:56.960319+00:00", "trade", 12.9299, 1.0]
["2026-09-24T15:23:57.103296+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:57.131078+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:57.396736+00:00", "trade", 12.925, 389.0]
["2026-09-24T15:23:57.396737+00:00", "trade", 12.93, 126.0]
["2026-09-24T15:23:57.396774+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:57.421859+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:23:57.800700+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:57.800722+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:57.800729+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:57.800756+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:57.804093+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:57.832538+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:57.918158+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:57.919032+00:00", "trade", 12.925, 7.0]
["2026-09-24T15:23:57.919438+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:57.920386+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:57.954154+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:58.006453+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:58.006478+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:58.008106+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:58.087277+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:58.260488+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:58.260515+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:58.362640+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:59.793816+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:59.795067+00:00", "trade", 12.925, 6.0]
["2026-09-24T15:23:59.795081+00:00", "trade", 12.925, 1.0]
["2026-09-24T15:23:59.795654+00:00", "trade", 12.925, 22.0]
["2026-09-24T15:23:59.795830+00:00", "trade", 12.92, 17.0]
["2026-09-24T15:23:59.906368+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:23:59.907399+00:00", "trade", 12.925, 5.0]
["2026-09-24T15:24:00.128776+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:00.128804+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:00.196672+00:00", "trade", 12.9271, 2.0]
["2026-09-24T15:24:00.218318+00:00", "trade", 12.9271, 1.0]
["2026-09-24T15:24:00.358970+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:00.359913+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:00.364600+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:00.503960+00:00", "trade", 12.925, 4.0]
["2026-09-24T15:24:00.679389+00:00", "trade", 12.925, 2500.0]
["2026-09-24T15:24:00.878255+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:00.947943+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:00.961824+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:00.961851+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:00.962562+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:01.102596+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:01.410220+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:24:01.410423+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:01.568745+00:00", "trade", 12.9267, 1.0]
["2026-09-24T15:24:01.880890+00:00", "trade", 12.925, 389.0]
["2026-09-24T15:24:01.880894+00:00", "trade", 12.93, 11.0]
["2026-09-24T15:24:02.545933+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:03.142973+00:00", "trade", 12.925, 270.0]
["2026-09-24T15:24:03.148480+00:00", "trade", 12.9299, 1.0]
["2026-09-24T15:24:03.514196+00:00", "trade", 12.9271, 3.0]
["2026-09-24T15:24:03.535991+00:00", "trade", 12.9271, 1.0]
["2026-09-24T15:24:03.859594+00:00", "trade", 12.9252, 2500.0]
["2026-09-24T15:24:03.877186+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:03.877233+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:03.878325+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:03.879709+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:03.894671+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:03.959227+00:00", "trade", 12.9299, 50.0]
["2026-09-24T15:24:04.450977+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:04.451567+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:04.596056+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:04.744418+00:00", "trade", 12.925, 10.0]
["2026-09-24T15:24:04.854196+00:00", "trade", 12.925, 1.0]
["2026-09-24T15:24:04.925248+00:00", "trade", 12.925, 10.0]
["2026-09-24T15:24:04.979577+00:00", "trade", 12.925, 73.0]
["2026-09-24T15:24:05.026857+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:05.026885+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:05.026889+00:00", "trade", 12.93, 700.0]
["2026-09-24T15:24:05.026889+00:00", "trade", 12.93, 75.0]
["2026-09-24T15:24:05.026889+00:00", "trade", 12.93, 300.0]
["2026-09-24T15:24:05.026891+00:00", "trade", 12.93, 800.0]
["2026-09-24T15:24:05.026892+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:05.026900+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:05.026916+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:05.026922+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:05.026929+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:05.026935+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:05.026942+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:05.026949+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:05.026956+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:05.026963+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:05.026971+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:05.026979+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:05.026993+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:05.027012+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:05.027019+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:05.027038+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:05.027045+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:05.027208+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:05.027233+00:00", "trade", 12.93, 700.0]
["2026-09-24T15:24:05.027235+00:00", "trade", 12.93, 23.0]
["2026-09-24T15:24:05.027238+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:24:05.027385+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:05.027423+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:05.027458+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:05.027466+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:05.027493+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:24:05.027576+00:00", "trade", 12.93, 806.0]
["2026-09-24T15:24:05.027579+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:05.027642+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:05.027695+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:05.027727+00:00", "trade", 12.925, 200.0]
["2026-09-24T15:24:05.027790+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:24:05.027798+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:24:05.027799+00:00", "trade", 12.93, 300.0]
["2026-09-24T15:24:05.027887+00:00", "quote", 12.92, 12.94]
["2026-09-24T15:24:05.027894+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:05.027901+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:05.027905+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:05.027912+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:05.027926+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:05.027933+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:05.027940+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:05.027946+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:05.027960+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:05.027966+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:05.028112+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:05.028333+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:05.028352+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:05.028360+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:05.028458+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:05.028495+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:05.028559+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:05.028655+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:05.028688+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:05.028710+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:05.028717+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:05.028920+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:05.029035+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:24:05.029181+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:05.029888+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:05.046635+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:05.080169+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:05.080636+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:05.080975+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:05.228524+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:05.228596+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:05.229284+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:05.229290+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:05.261152+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:05.269122+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:05.373588+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:05.494071+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:05.777172+00:00", "trade", 12.9758, 200.0]
["2026-09-24T15:24:05.783214+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:24:05.958542+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:05.959560+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:06.007380+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:06.056514+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:06.057311+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:06.063486+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:06.112103+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:06.169147+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:06.192188+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:06.214837+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:06.214860+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:06.238398+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:06.310272+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:06.311034+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:06.372838+00:00", "trade", 12.9397, 12.0]
["2026-09-24T15:24:06.394364+00:00", "trade", 12.9397, 1.0]
["2026-09-24T15:24:06.500814+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:06.500841+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:06.501583+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:06.501604+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:06.607850+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:06.608590+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:06.647200+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:06.647689+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:06.648847+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:06.648872+00:00", "trade", 12.935, 300.0]
["2026-09-24T15:24:06.649661+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:06.683824+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:06.806209+00:00", "trade", 13.0073, 100.0]
["2026-09-24T15:24:06.831652+00:00", "trade", 12.938, 1.0]
["2026-09-24T15:24:06.898553+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:07.244815+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:24:07.347646+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:24:07.517171+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:07.517197+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:07.536585+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:07.575802+00:00", "trade", 12.9367, 1.0]
["2026-09-24T15:24:07.696375+00:00", "trade", 12.937, 600.0]
["2026-09-24T15:24:08.017383+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:24:08.611421+00:00", "trade", 12.9399, 1000.0]
["2026-09-24T15:24:08.664392+00:00", "trade", 12.935, 200.0]
["2026-09-24T15:24:09.149287+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:24:09.173005+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:09.173034+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:09.173557+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:09.382750+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:09.383206+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:09.429966+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:09.445913+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:24:09.445931+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:24:09.445938+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:09.445945+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:09.445958+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:09.445972+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:09.445979+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:09.445985+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:09.446005+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:09.446012+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:09.446347+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:24:09.446391+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:09.446509+00:00", "quote", 12.93, 12.95]
["2026-09-24T15:24:09.446522+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.446529+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.446530+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.446587+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.446595+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.446664+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.446674+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.446683+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.446744+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.446758+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.446778+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.446808+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.446859+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.446917+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.446931+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.446944+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.446951+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.446958+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.446969+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.446977+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.447019+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:24:09.447039+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.447075+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:24:09.447193+00:00", "trade", 12.94, 11.0]
["2026-09-24T15:24:09.447240+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.447275+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.447456+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.448533+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.448616+00:00", "trade", 12.94, 99.0]
["2026-09-24T15:24:09.448619+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.448724+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.448978+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.449079+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.449168+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.450729+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.452882+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:24:09.452892+00:00", "trade", 12.94, 189.0]
["2026-09-24T15:24:09.453417+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.518305+00:00", "trade", 12.9469, 1.0]
["2026-09-24T15:24:09.522442+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.566934+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.600138+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.600187+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.600919+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.600948+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.601101+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.636136+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.636148+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.636684+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.637132+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.793441+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.833474+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.895997+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.911294+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.912577+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.912610+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.919528+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.919554+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.920357+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.923070+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.923185+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.925427+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.949543+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.955338+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.961733+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.961757+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:09.994995+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:24:10.229274+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:10.229808+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:10.253435+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:10.268157+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:10.268848+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:10.332060+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:10.335865+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:10.336922+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:10.337411+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:10.356675+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:10.356701+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:10.357204+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:10.399139+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:10.399386+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:10.401275+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:10.402525+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:10.415295+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:10.700641+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:10.700667+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:10.701167+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:10.951823+00:00", "trade", 12.9499, 25.0]
["2026-09-24T15:24:11.022409+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:11.022435+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:11.023103+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:11.060829+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:11.120737+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:11.120763+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:11.121631+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:11.209425+00:00", "trade", 12.9474, 50.0]
["2026-09-24T15:24:11.386938+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:11.440660+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:11.440691+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:11.873799+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:11.873826+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:11.874586+00:00", "trade", 12.945, 11.0]
["2026-09-24T15:24:11.874588+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:24:11.875567+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:12.245337+00:00", "trade", 12.945, 5100.0]
["2026-09-24T15:24:12.668254+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:12.668279+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:12.735890+00:00", "trade", 12.945, 1800.0]
["2026-09-24T15:24:12.951589+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:12.951616+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:12.952234+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:13.104376+00:00", "trade", 12.945, 6.0]
["2026-09-24T15:24:13.469754+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:13.777233+00:00", "trade", 12.95, 542.0]
["2026-09-24T15:24:13.778160+00:00", "trade", 12.945, 27.0]
["2026-09-24T15:24:13.913359+00:00", "trade", 12.945, 150.0]
["2026-09-24T15:24:13.920762+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:13.920787+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:13.920794+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:13.921133+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:15.325380+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:15.332572+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:15.332608+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:15.332615+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:15.332639+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:15.334393+00:00", "trade", 12.94, 23.0]
["2026-09-24T15:24:15.334394+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:15.334397+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:24:15.334397+00:00", "trade", 12.94, 75.0]
["2026-09-24T15:24:15.334398+00:00", "trade", 12.94, 800.0]
["2026-09-24T15:24:15.334401+00:00", "trade", 12.94, 500.0]
["2026-09-24T15:24:15.334401+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:15.334404+00:00", "trade", 12.94, 126.0]
["2026-09-24T15:24:15.334406+00:00", "trade", 12.94, 276.0]
["2026-09-24T15:24:15.334408+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:15.334415+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:15.334417+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:24:15.334442+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:15.334456+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:15.334463+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:15.334477+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:15.334483+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:15.334490+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:15.334497+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:15.334503+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:15.334510+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:15.334516+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:15.334522+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:15.334529+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:15.334535+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:15.334541+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:15.334549+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:15.334555+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:15.334561+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:15.334568+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:15.334569+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:24:15.334574+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:15.334575+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:24:15.334577+00:00", "trade", 12.94, 54.0]
["2026-09-24T15:24:15.334581+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:15.334587+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:15.334778+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:15.334905+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:15.334908+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:15.334917+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:15.334924+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:15.334936+00:00", "quote", 12.93, 12.95]
["2026-09-24T15:24:15.335003+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:15.335009+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:15.335015+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:15.335021+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:15.335028+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:15.335035+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:24:15.335036+00:00", "trade", 12.94, 2.0]
["2026-09-24T15:24:15.335050+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:15.335055+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:24:15.335061+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:15.335082+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:15.335100+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:15.335113+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:15.335120+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:15.335164+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:15.335169+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:24:15.335176+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:24:15.335194+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:24:15.335215+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:24:15.335240+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:24:15.335246+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:24:15.335364+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:24:15.337408+00:00", "trade", 12.94, 6.0]
["2026-09-24T15:24:15.379144+00:00", "trade", 12.94, 18.0]
["2026-09-24T15:24:15.379147+00:00", "trade", 12.94, 50.0]
["2026-09-24T15:24:15.379147+00:00", "trade", 12.94, 800.0]
["2026-09-24T15:24:15.379147+00:00", "trade", 12.94, 32.0]
["2026-09-24T15:24:15.379154+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:24:15.379170+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:24:15.379182+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:24:15.379277+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:24:15.379280+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:15.379397+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:15.379673+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:15.379690+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:15.379826+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:15.380157+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:15.380176+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:15.380352+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:15.380836+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:15.384892+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:15.399701+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:15.399877+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:15.400197+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:15.400209+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:15.400662+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:15.409665+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:15.409708+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:15.454576+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:15.667867+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:15.668371+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:15.668842+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:15.677796+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:15.703129+00:00", "trade", 12.94, 5.0]
["2026-09-24T15:24:15.704013+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:15.704511+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:15.704973+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:15.713983+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:16.019067+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:16.019081+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:16.019516+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:16.019523+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:24:16.019540+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:24:16.019560+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:24:16.019619+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:16.019841+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:16.019884+00:00", "trade", 12.94, 389.0]
["2026-09-24T15:24:16.019978+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:16.019998+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:16.020019+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:16.020053+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:16.020076+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:16.020200+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:16.020411+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:16.020673+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:16.021088+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:16.021533+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:16.023733+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:16.024211+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:16.029589+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:16.047358+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:16.047740+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:16.050445+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:16.050912+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:16.051360+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:16.051371+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:16.051387+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:16.052651+00:00", "trade", 12.9403, 5100.0]
["2026-09-24T15:24:16.134633+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:16.134929+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:16.135017+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:16.160984+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:16.253942+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:16.254381+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:16.254518+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:16.255063+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:16.255510+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:16.384862+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:16.385676+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:16.426241+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:16.426678+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:16.573101+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:16.573134+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:16.573684+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:16.574152+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:16.624255+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:17.031026+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:17.031092+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:17.031814+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:17.045159+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:17.059877+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:17.062270+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:17.075748+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:17.115795+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:17.116275+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:17.187763+00:00", "trade", 12.9401, 500.0]
["2026-09-24T15:24:17.354945+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:17.355724+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:17.355740+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:17.368018+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:17.370148+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:17.370605+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:17.434807+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:17.434814+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:17.717662+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:17.926585+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:17.983577+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:18.342510+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:18.872996+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:18.979480+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:19.183977+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:19.643219+00:00", "trade", 12.9473, 50.0]
["2026-09-24T15:24:19.644181+00:00", "trade", 12.94, 25.0]
["2026-09-24T15:24:19.752833+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:19.752854+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:19.820809+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:19.890495+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:19.890765+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:19.890849+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:19.891128+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:20.034305+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:20.034764+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:20.041809+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:20.130151+00:00", "trade", 12.945, 35.0]
["2026-09-24T15:24:20.130946+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:20.137241+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:20.146559+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:20.252007+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:20.252462+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:20.252492+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:20.302655+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:20.302920+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:20.303708+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:20.303828+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:20.304004+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:20.304907+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:20.325620+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:20.352359+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:20.757116+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:20.757375+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:20.757613+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:20.762828+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:20.769063+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:20.831700+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:20.836371+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:20.836639+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:20.904289+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:20.979353+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:20.980189+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:21.038528+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:21.039309+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:21.044832+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:21.044935+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:21.045018+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:24:21.045020+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:24:21.045021+00:00", "trade", 12.95, 800.0]
["2026-09-24T15:24:21.045027+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:21.045050+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:21.045059+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:21.045066+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:21.045073+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:21.045082+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:21.045085+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:21.045097+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:21.045100+00:00", "trade", 12.95, 6.0]
["2026-09-24T15:24:21.045105+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:21.045107+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:24:21.045111+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:24:21.045111+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:21.045119+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:21.045125+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:21.045134+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:21.045143+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:21.045159+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:21.045165+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:21.045172+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:21.045186+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:21.045193+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:21.045201+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:21.045207+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:21.045215+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:21.045222+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:21.045237+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:21.045243+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:21.045249+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:21.045262+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:21.045320+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:24:21.045331+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:24:21.045339+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:24:21.045345+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:24:21.045362+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:24:21.045369+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:24:21.045377+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:24:21.045386+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:24:21.045393+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:24:21.045411+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:24:21.045412+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:21.045416+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:21.045436+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:21.045651+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:21.045773+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:21.045883+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:21.045911+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:21.046063+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:21.047217+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:21.048984+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:21.049283+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:21.049753+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:21.050067+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:21.055397+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:24:21.056147+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:21.056372+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:21.056629+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:21.057082+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:21.092387+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:21.129343+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:21.145748+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:21.211298+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:21.223677+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:21.225523+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:21.450768+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:21.552547+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:21.622417+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:21.622871+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:21.657622+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:21.771860+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:21.815832+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:21.920038+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:21.975170+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:22.056138+00:00", "trade", 12.95, 3.0]
["2026-09-24T15:24:22.170252+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:22.199159+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:22.199439+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:22.202770+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:22.324657+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:22.455508+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:22.506447+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:22.506585+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:22.506805+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:22.507033+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:22.507163+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:22.507270+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:22.507670+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:22.551766+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:22.841016+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:22.841467+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:23.194169+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:23.621143+00:00", "trade", 12.9573, 15.0]
["2026-09-24T15:24:23.637542+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:23.637576+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:23.640474+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:23.680532+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:23.680847+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:23.681006+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:23.681048+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:23.681120+00:00", "trade", 12.95, 2.0]
["2026-09-24T15:24:23.681163+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:23.681215+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:23.681250+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:23.681534+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:23.685883+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:23.735479+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:23.770728+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:23.786972+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:23.799714+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:23.808037+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:23.808050+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:23.869322+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:23.932918+00:00", "trade", 12.955, 500.0]
["2026-09-24T15:24:23.933692+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:23.955548+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:24.035007+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:24.421411+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:24.421807+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:24.421833+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:24.422717+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:24.461142+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:24.461327+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:24.461739+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:24.482413+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:24.483125+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:24.562959+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:24.563422+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:24.642439+00:00", "trade", 13.0065, 100.0]
["2026-09-24T15:24:24.714125+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:24.714589+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:24.760809+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:24.760832+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:24.761342+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:24.761458+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:24.761499+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:24.761844+00:00", "trade", 12.955, 56.0]
["2026-09-24T15:24:24.762327+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:24.762664+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:24.762711+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:24.773654+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:24.773983+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:24.893553+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:24.893807+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:24.894048+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:24.894079+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:24.894408+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:24.895771+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:24.903439+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:25.100936+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:25.215240+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:25.320074+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:25.705591+00:00", "trade", 12.9545, 1001.0]
["2026-09-24T15:24:25.712511+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:25.777404+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:25.811943+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:25.924420+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:25.924853+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:26.002150+00:00", "trade", 12.955, 1.0]
["2026-09-24T15:24:26.070712+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:26.077044+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:26.224294+00:00", "trade", 12.9551, 240.0]
["2026-09-24T15:24:26.370656+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:26.371372+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:26.482483+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:26.482936+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:26.482986+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:26.483366+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:26.485878+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:26.492391+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:26.866419+00:00", "trade", 12.9577, 1.0]
["2026-09-24T15:24:27.042924+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:27.043367+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:27.196971+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:27.269331+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:27.455590+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:27.629248+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:27.629332+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:27.629357+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:27.629370+00:00", "trade", 12.9567, 100.0]
["2026-09-24T15:24:27.629391+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:27.630170+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:27.630254+00:00", "trade", 12.955, 18.0]
["2026-09-24T15:24:27.707409+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:27.716400+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:27.716425+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:27.716989+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:27.717612+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:27.717701+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:27.718147+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:27.718578+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:27.730843+00:00", "trade", 12.955, 5.0]
["2026-09-24T15:24:27.755150+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:27.972205+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:28.740522+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:28.740861+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:28.740940+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:28.740953+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:28.741367+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:28.806491+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:28.806674+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:28.839390+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:28.839414+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:28.923636+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:29.031619+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:29.031634+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:29.031663+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:29.031692+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:29.031702+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:24:29.031702+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:24:29.032887+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:29.033659+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:29.034389+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:29.329515+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:29.407192+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:29.590827+00:00", "trade", 12.9501, 5000.0]
["2026-09-24T15:24:29.604545+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:29.605003+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:29.713327+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:30.525741+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:30.685411+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:30.685426+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:30.685427+00:00", "trade", 12.95, 11.0]
["2026-09-24T15:24:30.685429+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:24:30.685429+00:00", "trade", 12.95, 75.0]
["2026-09-24T15:24:30.685440+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:30.685451+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:30.685979+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:30.686035+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:30.853866+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:30.892996+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:30.893022+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:30.893572+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:30.924692+00:00", "trade", 13.0063, 6.0]
["2026-09-24T15:24:31.002740+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:31.003358+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:31.065156+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:31.065647+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:31.065673+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:31.066010+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:31.109920+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:31.110372+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:31.110412+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:31.110893+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:31.124790+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:31.125259+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:31.354952+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:31.356429+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:31.520511+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:31.527633+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:31.537435+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:31.538231+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:31.653240+00:00", "trade", 12.9548, 100.0]
["2026-09-24T15:24:31.853052+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:31.906156+00:00", "trade", 12.955, 200.0]
["2026-09-24T15:24:31.993241+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:32.201812+00:00", "trade", 12.955, 1500.0]
["2026-09-24T15:24:32.241435+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:24:32.445349+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:32.473678+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:32.518833+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:32.519011+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:32.519878+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:32.520695+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:32.521678+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:32.521684+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:32.521738+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:32.521753+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:24:32.521766+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:32.522115+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:32.522232+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:32.572840+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:32.574171+00:00", "trade", 12.9522, 250.0]
["2026-09-24T15:24:32.621728+00:00", "trade", 12.95, 5000.0]
["2026-09-24T15:24:32.774719+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:32.777337+00:00", "trade", 12.9599, 700.0]
["2026-09-24T15:24:32.820312+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:32.820575+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:32.820639+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:32.824290+00:00", "trade", 12.955, 200.0]
["2026-09-24T15:24:32.824722+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:32.824808+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:32.825034+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:32.836406+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:33.467695+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:33.471416+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:33.504832+00:00", "trade", 12.9569, 5.0]
["2026-09-24T15:24:33.588998+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:33.777227+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:34.409784+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:34.607447+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:34.644786+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:34.687113+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:34.687139+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:34.687204+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:24:34.687205+00:00", "trade", 12.95, 75.0]
["2026-09-24T15:24:34.687676+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:34.687684+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:34.687718+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:34.753287+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:35.135268+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:35.480459+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:35.480829+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:35.541314+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:35.953474+00:00", "trade", 12.954, 50.0]
["2026-09-24T15:24:35.954367+00:00", "trade", 12.95, 28.0]
["2026-09-24T15:24:36.201510+00:00", "trade", 12.9572, 1.0]
["2026-09-24T15:24:36.204407+00:00", "trade", 12.955, 260.0]
["2026-09-24T15:24:36.216091+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.275636+00:00", "trade", 12.955, 5.0]
["2026-09-24T15:24:36.276426+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.457403+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.529579+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.530610+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.558284+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.558714+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.559149+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.784839+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.785410+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.786345+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.793110+00:00", "trade", 12.955, 389.0]
["2026-09-24T15:24:36.793593+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.794047+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.794175+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.798356+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.801639+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.805617+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.805832+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.824095+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.837887+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.838832+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.842017+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.846801+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.846997+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.847401+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.847704+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.847766+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.848231+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.854976+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:24:36.856746+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.864984+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.864993+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.865025+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.865571+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.865656+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.866091+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:24:36.866155+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.874996+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.875459+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.896366+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.896590+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.896635+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.896776+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.896834+00:00", "quote", 12.95, 12.97]
["2026-09-24T15:24:36.896836+00:00", "quote", 12.95, 12.97]
["2026-09-24T15:24:36.896847+00:00", "quote", 12.95, 12.97]
["2026-09-24T15:24:36.896851+00:00", "quote", 12.95, 12.97]
["2026-09-24T15:24:36.896887+00:00", "quote", 12.95, 12.97]
["2026-09-24T15:24:36.896908+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.896975+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.897032+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.897048+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.897056+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.897078+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.897126+00:00", "quote", 12.95, 12.97]
["2026-09-24T15:24:36.897126+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:24:36.897164+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:24:36.897185+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:24:36.897335+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:24:36.897361+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:24:36.897437+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:24:36.897492+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:24:36.897501+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:24:36.897549+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:24:36.897714+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:24:36.897815+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:24:36.897816+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:24:36.897835+00:00", "trade", 12.96, 116.0]
["2026-09-24T15:24:36.897839+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:24:36.897870+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:24:36.897898+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:24:36.899458+00:00", "trade", 12.96, 900.0]
["2026-09-24T15:24:36.901931+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:24:36.902015+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.902113+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.902135+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.902455+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.903991+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.904450+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.904462+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.919692+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.933689+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.980212+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:36.980659+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:37.033503+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:37.035341+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:37.035384+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:37.035720+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:37.035776+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:37.036227+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:37.037254+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:37.047701+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:37.093893+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:37.144749+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:37.144792+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:37.145186+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:37.163713+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:37.164051+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:37.165487+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:37.181898+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:37.273684+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:37.304256+00:00", "trade", 13.006, 45.0]
["2026-09-24T15:24:37.305046+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:37.324571+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:37.325221+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:37.337304+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:37.337330+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:37.337859+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:37.338201+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:37.338314+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:37.554676+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:37.573982+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:37.573989+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:37.574079+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:37.574630+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:37.575386+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:37.575488+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:37.575496+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:37.604540+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:37.604565+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:37.605962+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:37.648272+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:37.892081+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:38.283177+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:38.284298+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:38.371425+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:38.371788+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:38.467511+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:38.468048+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:38.896893+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:39.009347+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:39.224330+00:00", "trade", 12.9715, 18.0]
["2026-09-24T15:24:39.245310+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:39.775615+00:00", "trade", 12.9523, 8000.0]
["2026-09-24T15:24:39.776745+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:39.777198+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:39.862972+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:39.894070+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:39.978342+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:40.007587+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:40.501361+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:40.501377+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:40.501829+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:40.502224+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:24:40.502614+00:00", "trade", 12.95, 300.0]
["2026-09-24T15:24:40.502971+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:40.502979+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:40.503414+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:40.503428+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:40.503436+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:40.503884+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:40.635977+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:24:40.636041+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:24:40.636102+00:00", "trade", 12.95, 9.0]
["2026-09-24T15:24:40.637742+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:24:40.810023+00:00", "trade", 12.955, 38.0]
["2026-09-24T15:24:40.810427+00:00", "trade", 12.955, 1.0]
["2026-09-24T15:24:40.907325+00:00", "trade", 12.95, 90.0]
["2026-09-24T15:24:41.016432+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:41.016482+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:41.019506+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:41.019980+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:41.272492+00:00", "trade", 12.95, 7.0]
["2026-09-24T15:24:41.272495+00:00", "trade", 12.95, 1800.0]
["2026-09-24T15:24:41.272495+00:00", "trade", 12.95, 650.0]
["2026-09-24T15:24:41.272497+00:00", "trade", 12.95, 20.0]
["2026-09-24T15:24:41.272498+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:41.272499+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:24:41.272559+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:41.272565+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:41.272571+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:41.272578+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:41.272584+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:41.272591+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:41.272605+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:41.272612+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:41.272624+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:41.272631+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:41.272637+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:41.272640+00:00", "trade", 12.95, 20.0]
["2026-09-24T15:24:41.272643+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:41.272651+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:41.272658+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:41.272665+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:41.272672+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:24:41.272679+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:24:41.272686+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:24:41.272692+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:24:41.272699+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:24:41.272705+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:24:41.272712+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:24:41.272719+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:24:41.272725+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:24:41.272732+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:24:41.272738+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:24:41.272745+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:24:41.272752+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:24:41.272758+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:24:41.272771+00:00", "trade", 12.95, 2125.0]
["2026-09-24T15:24:41.272772+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:24:41.272772+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.272786+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.272793+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.272805+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.272818+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.272825+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.273153+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.273284+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.273308+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.273432+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.273953+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.274325+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.275048+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.275082+00:00", "trade", 12.95, 9.0]
["2026-09-24T15:24:41.275319+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.275767+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.276160+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.276172+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.276197+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.278397+00:00", "trade", 12.95, 4.0]
["2026-09-24T15:24:41.278545+00:00", "trade", 12.95, 91.0]
["2026-09-24T15:24:41.295331+00:00", "trade", 12.95, 5.0]
["2026-09-24T15:24:41.303537+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.309140+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.309810+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.344508+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.344948+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.446498+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.520881+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.520971+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.521477+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.521970+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.524320+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.524893+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.525006+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.538374+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.538625+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:24:41.538644+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:24:41.538886+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.538903+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.539303+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.539347+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.539359+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.539379+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.539424+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.539467+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.539482+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.539484+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.539709+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.539819+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.539968+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.540248+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.540417+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.540731+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.551957+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.551964+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.555812+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.700137+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.700142+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.700189+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.700819+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.702501+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.702840+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.741133+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.748765+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.749416+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.750752+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.773413+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.847191+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.847865+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.847981+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:41.921127+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.390768+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.391410+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.396192+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.398868+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.398954+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.399343+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.399396+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.399793+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.400312+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.400396+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.408195+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.454992+00:00", "trade", 12.945, 8000.0]
["2026-09-24T15:24:42.455284+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.455717+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.455749+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.455757+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.456225+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.456681+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.483608+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.522136+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.525838+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.567163+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.567338+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.567599+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.567688+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.567987+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.567999+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.568037+00:00", "quote", 12.93, 12.95]
["2026-09-24T15:24:42.568043+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.568108+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:24:42.568197+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:24:42.568319+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.568397+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:24:42.568526+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.568584+00:00", "trade", 12.94, 75.0]
["2026-09-24T15:24:42.568591+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.568605+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.568630+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.568768+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.568790+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.568805+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.568812+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.568817+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.568826+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.568861+00:00", "trade", 12.94, 21.0]
["2026-09-24T15:24:42.568886+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.568963+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.569242+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.569295+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.569638+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.569755+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.570422+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.570593+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:42.573310+00:00", "quote", 12.93, 12.95]
["2026-09-24T15:24:42.573323+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:42.573375+00:00", "trade", 12.94, 6.0]
["2026-09-24T15:24:42.573396+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:42.573403+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:42.573409+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:42.573416+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:42.573420+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:42.573456+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:42.573463+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:42.573476+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:42.573483+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:42.573489+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:42.573495+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:42.573523+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:42.573552+00:00", "trade", 12.94, 79.0]
["2026-09-24T15:24:42.573589+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:42.574237+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:42.574338+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:42.574467+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:42.574496+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:42.578430+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:42.593663+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:42.593686+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:42.854786+00:00", "trade", 12.9399, 200.0]
["2026-09-24T15:24:42.889887+00:00", "trade", 12.9374, 10.0]
["2026-09-24T15:24:42.971150+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:43.188415+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:43.188608+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:43.189095+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:43.300914+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:43.301785+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:43.303015+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:43.320631+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:43.341739+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:43.352526+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:43.366370+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:43.366495+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:43.378472+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:43.378842+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:43.379142+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:43.386757+00:00", "trade", 12.9362, 1500.0]
["2026-09-24T15:24:43.399282+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:43.399420+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:43.400592+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:43.400605+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:43.400617+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:43.416773+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:43.435422+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:43.691728+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:43.692119+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:43.714938+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:43.780630+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:24:43.839878+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:24:43.904567+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:43.904594+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:43.904601+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:43.904669+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:43.904676+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:43.904851+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:43.904859+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:43.904986+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:43.905022+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:43.905040+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:43.905047+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:43.905056+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:43.905070+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:43.905423+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:43.905457+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:43.906381+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:43.906388+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:43.906651+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:43.906774+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:43.906829+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:43.908627+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.020437+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.020475+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.021115+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.021567+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.022048+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.038776+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.038777+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:24:44.038977+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.039141+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.039241+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.039330+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.039418+00:00", "trade", 12.94, 22.0]
["2026-09-24T15:24:44.039484+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.039491+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.039497+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.039530+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.039543+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.039552+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.039558+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.039669+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.039689+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:24:44.039696+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:24:44.039705+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:24:44.039711+00:00", "trade", 12.94, 4.0]
["2026-09-24T15:24:44.039712+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:24:44.039718+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:24:44.039726+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:24:44.039732+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:24:44.039739+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:24:44.039745+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:24:44.039758+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:24:44.039771+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:24:44.039777+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:24:44.039778+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:44.039778+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:44.039786+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:44.039800+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:44.039814+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:44.039888+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:44.039988+00:00", "trade", 12.94, 25.0]
["2026-09-24T15:24:44.040049+00:00", "trade", 12.94, 75.0]
["2026-09-24T15:24:44.040159+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:44.040198+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:44.040226+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:44.040252+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:44.040291+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:44.040428+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:44.040512+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:44.040785+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:44.040827+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:44.044714+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:44.071044+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:24:44.071280+00:00", "quote", 12.93, 12.95]
["2026-09-24T15:24:44.071317+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.071434+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.071455+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.071515+00:00", "quote", 12.93, 12.95]
["2026-09-24T15:24:44.071519+00:00", "quote", 12.93, 12.95]
["2026-09-24T15:24:44.071533+00:00", "quote", 12.93, 12.95]
["2026-09-24T15:24:44.071642+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.071656+00:00", "trade", 12.94, 75.0]
["2026-09-24T15:24:44.071679+00:00", "trade", 12.94, 389.0]
["2026-09-24T15:24:44.071695+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.071738+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.071749+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.071780+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.071789+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.071790+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.071826+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.071867+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.071885+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.071892+00:00", "trade", 12.94, 45.0]
["2026-09-24T15:24:44.071897+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.071978+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.072053+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.072109+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.072173+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.072215+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.072267+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.072472+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.072995+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.073389+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.073429+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.074294+00:00", "trade", 12.94, 11.0]
["2026-09-24T15:24:44.077479+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.166529+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.166676+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.167441+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.260921+00:00", "trade", 12.945, 5000.0]
["2026-09-24T15:24:44.360733+00:00", "trade", 12.941, 2500.0]
["2026-09-24T15:24:44.399320+00:00", "trade", 12.94, 4.0]
["2026-09-24T15:24:44.399797+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.399876+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.399885+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.424369+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.453366+00:00", "trade", 12.945, 75.0]
["2026-09-24T15:24:44.508050+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.544147+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.544273+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.544617+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.818846+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:44.837647+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:45.039229+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:45.039607+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:45.039877+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:45.039893+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:45.040336+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:45.040572+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:45.082268+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:45.082300+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:45.082485+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:45.082619+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:45.082689+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:45.082696+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:45.082881+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:45.082910+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:45.082956+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:45.105117+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:45.105124+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:45.696825+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:45.697086+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:45.895150+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:45.895627+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:45.985963+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:45.985992+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:45.986733+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:46.003206+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:46.523550+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:46.523757+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:46.523841+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:47.477250+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:47.818716+00:00", "trade", 12.945, 250.0]
["2026-09-24T15:24:47.819595+00:00", "trade", 12.945, 33.0]
["2026-09-24T15:24:48.123166+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:48.123281+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:48.124897+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:48.124923+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:48.131301+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:48.132353+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:48.132386+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:48.133378+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:48.133407+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:48.133446+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:48.133471+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:48.139971+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:48.150667+00:00", "trade", 12.945, 1000.0]
["2026-09-24T15:24:48.258428+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:48.461428+00:00", "trade", 12.95, 772.0]
["2026-09-24T15:24:48.796598+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:48.827010+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:48.835835+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:48.835979+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:48.836046+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:49.159506+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:49.159966+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:49.460623+00:00", "trade", 12.94, 12.0]
["2026-09-24T15:24:49.461071+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:49.461461+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:49.500370+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:49.524529+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:49.525213+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:49.907134+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:49.907446+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:49.907933+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:49.916511+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:50.069765+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:50.070381+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:50.232926+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:50.251661+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:50.340849+00:00", "trade", 12.9469, 1.0]
["2026-09-24T15:24:50.369737+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:50.456398+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:50.531783+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:50.532153+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:50.532193+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:50.532829+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:50.602086+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:50.604896+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:50.657118+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:24:50.657593+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:50.657936+00:00", "trade", 12.94, 9.0]
["2026-09-24T15:24:50.760536+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:50.767835+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:50.821966+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:50.836648+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:50.873992+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:50.939116+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:50.963151+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:51.061501+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:51.230270+00:00", "trade", 12.95, 20.0]
["2026-09-24T15:24:51.296252+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:51.405817+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:51.405941+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:51.406070+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:51.406271+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:51.406287+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:51.406344+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:51.406359+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:51.406370+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:51.406722+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:51.406752+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:51.406792+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:51.406805+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:51.407275+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:51.407300+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:51.576988+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:51.577497+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:51.577955+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:51.578101+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:51.579028+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:51.902476+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:51.902501+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:51.903190+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:51.907819+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:51.916930+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:51.917161+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:51.917187+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:52.306322+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:52.619457+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:52.751375+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:52.751811+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:52.751833+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:52.758666+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:52.819876+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:52.820325+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:52.917692+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:52.917718+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:52.918498+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:52.918954+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:53.145409+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:53.145687+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:53.145864+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:53.145872+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:53.180278+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:53.180371+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:53.180834+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:53.248811+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:53.249276+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:53.249284+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:53.249734+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:53.330810+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:53.331019+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:53.331161+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:53.331411+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:53.331534+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:53.331576+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:53.403941+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:53.404451+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:53.452199+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:53.452720+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:53.452826+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:53.529695+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:53.591425+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:53.675944+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:53.692126+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:53.758034+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:24:53.800564+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:53.801252+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:53.911211+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:53.911364+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:53.911996+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:53.959531+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:53.959577+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:53.959640+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:54.019654+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:54.073998+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:54.074046+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:54.074667+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:54.075878+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:54.076397+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:54.079526+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:54.089960+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:54.191397+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:54.191490+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:54.191497+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:54.191745+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:54.191760+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:54.192139+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:54.229142+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:54.229819+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:54.543524+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:54.543790+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:54.599015+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:54.599050+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:54.872392+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:54.872415+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:54.872421+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:54.872428+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:54.872444+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:54.873522+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:54.897351+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:54.897382+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:54.898215+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:54.898503+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:55.004275+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:55.004412+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:55.119316+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:55.317390+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:55.317408+00:00", "trade", 12.95, 2000.0]
["2026-09-24T15:24:55.317869+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:55.317879+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:55.336509+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:55.337008+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:55.337170+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:55.337567+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:55.417936+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:55.424235+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:55.665891+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:55.665901+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:55.666359+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:55.696782+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:55.697046+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:55.724360+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:55.871494+00:00", "trade", 12.9412, 40.0]
["2026-09-24T15:24:55.886700+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:55.891090+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:55.891147+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:56.223165+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:56.223867+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:56.253130+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:56.253189+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:56.253606+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:56.453414+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:56.459348+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:56.459886+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:56.460945+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:56.474961+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:56.549801+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:56.562496+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:56.648231+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:56.648413+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:56.648840+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:56.649160+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:56.683948+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:56.684005+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:56.684689+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:56.685088+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:56.685518+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:56.728007+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:24:56.773549+00:00", "trade", 12.9477, 3.0]
["2026-09-24T15:24:56.787745+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:56.787808+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:56.788112+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:56.788182+00:00", "trade", 12.94, 75.0]
["2026-09-24T15:24:56.788183+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:24:56.788218+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:56.788280+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:56.788496+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:56.788566+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:56.788573+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:56.788621+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:56.789024+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:56.794379+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:56.807881+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:56.819014+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:56.830011+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:56.846390+00:00", "trade", 12.9482, 155.0]
["2026-09-24T15:24:56.874538+00:00", "trade", 12.945, 40.0]
["2026-09-24T15:24:57.094136+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:57.094760+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:57.094806+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:57.095151+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:57.095611+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:57.108359+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:57.201878+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:57.229745+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:57.274576+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:57.432518+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:57.464089+00:00", "trade", 12.945, 300.0]
["2026-09-24T15:24:57.532106+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:57.559760+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:57.653153+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:57.653181+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:57.653608+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:57.654227+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:57.684373+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:57.684837+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:57.686944+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:58.478183+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:58.482585+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:58.482592+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:58.567144+00:00", "trade", 12.9469, 5.0]
["2026-09-24T15:24:58.569215+00:00", "trade", 12.945, 28.0]
["2026-09-24T15:24:58.635652+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:58.636364+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:58.793544+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:58.793550+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:58.793573+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:58.794409+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:58.879311+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:58.951556+00:00", "trade", 12.945, 20.0]
["2026-09-24T15:24:58.951854+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:58.952321+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:59.140678+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:59.141735+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:59.146070+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:59.158818+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:59.192785+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:59.256294+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:59.256617+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:59.256979+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:59.257020+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:59.257080+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:59.336951+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:59.338117+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:59.338414+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:59.338869+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:59.444699+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:59.447216+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:59.572678+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:59.638085+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:59.673931+00:00", "trade", 12.945, 2.0]
["2026-09-24T15:24:59.689762+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:59.689790+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:59.764474+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:59.765167+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:59.806522+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:24:59.806916+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:00.025970+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:00.229362+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:00.229715+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:00.372146+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:00.372411+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:00.604283+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:00.816109+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:00.819413+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:00.888423+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:00.888782+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:01.101612+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:01.140847+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:01.140870+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:01.141123+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:01.141193+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:01.141560+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:01.141698+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:01.141762+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:01.142299+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:01.143048+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:01.144166+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:01.144383+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:01.150916+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:01.150949+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:01.151106+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:01.151118+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:01.151597+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:01.151675+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:01.205945+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:01.447526+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:01.447536+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:01.447588+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:01.447596+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:02.316992+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:02.317262+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:02.317652+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:02.318760+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:02.318987+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:02.381047+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:02.387500+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:02.435022+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:02.435452+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:02.435910+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:02.446410+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:02.612136+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:02.723135+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:02.788973+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:02.789015+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:02.789046+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:03.212939+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:03.213616+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:03.213714+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:03.232873+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:03.232900+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:03.376101+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:03.779569+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:03.779680+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:03.785056+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:25:03.991371+00:00", "trade", 12.945, 3.0]
["2026-09-24T15:25:04.108594+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:04.122208+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:04.527848+00:00", "trade", 12.9708, 8.0]
["2026-09-24T15:25:04.619715+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:04.620185+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:04.675212+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:04.675303+00:00", "trade", 12.9483, 250.0]
["2026-09-24T15:25:04.675341+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:05.012662+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:05.112172+00:00", "trade", 12.945, 2000.0]
["2026-09-24T15:25:05.298848+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:05.299414+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:05.302866+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:05.529121+00:00", "trade", 12.9471, 77.0]
["2026-09-24T15:25:05.529487+00:00", "trade", 12.9471, 1.0]
["2026-09-24T15:25:05.546218+00:00", "trade", 12.945, 1.0]
["2026-09-24T15:25:05.865928+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:05.865933+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:05.865989+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:05.866056+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:05.866426+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:05.871020+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:06.007173+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:06.008130+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:06.015418+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:06.031867+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:06.033772+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:06.033805+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:06.058811+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:06.116773+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:06.268105+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:06.268638+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:06.269118+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:06.464971+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:06.465017+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:06.466170+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:06.466901+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:06.493829+00:00", "trade", 12.945, 2.0]
["2026-09-24T15:25:06.586503+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:06.984753+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:06.985234+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:07.020566+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:07.233352+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:07.233457+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:07.352621+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:07.353307+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:07.493294+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:07.493350+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:07.682974+00:00", "trade", 13.0044, 33.0]
["2026-09-24T15:25:07.683277+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:07.683737+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:07.824249+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:07.824297+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:07.924267+00:00", "trade", 12.947, 5.0]
["2026-09-24T15:25:07.952132+00:00", "trade", 12.9705, 10.0]
["2026-09-24T15:25:08.101736+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:25:08.478521+00:00", "trade", 12.94, 1500.0]
["2026-09-24T15:25:08.478562+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:08.713120+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:08.713163+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:08.713857+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:08.724096+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:08.726741+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:08.831551+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:08.862843+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:08.863305+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:09.056956+00:00", "trade", 12.9471, 10.0]
["2026-09-24T15:25:09.456835+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:09.554963+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:09.701033+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:09.816665+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:09.929546+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:10.407746+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:10.407822+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:10.408720+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:10.409187+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:10.446870+00:00", "trade", 12.9499, 2000.0]
["2026-09-24T15:25:10.447217+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:10.702741+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:10.991906+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:10.994657+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:11.392882+00:00", "trade", 12.9703, 20.0]
["2026-09-24T15:25:11.462183+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:11.539569+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:11.554252+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:11.905170+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:12.106964+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:12.165047+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:12.268878+00:00", "trade", 12.945, 14.0]
["2026-09-24T15:25:12.269838+00:00", "trade", 12.945, 31.0]
["2026-09-24T15:25:12.269878+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:12.270088+00:00", "trade", 12.945, 543.0]
["2026-09-24T15:25:12.270121+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:25:12.270393+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:12.270821+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:12.270909+00:00", "trade", 12.945, 1.0]
["2026-09-24T15:25:12.271134+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:12.271580+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:12.311223+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:12.322913+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:25:12.689308+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:12.750345+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:12.750372+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:12.750390+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:12.750489+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:12.750580+00:00", "trade", 12.95, 75.0]
["2026-09-24T15:25:12.750581+00:00", "trade", 12.95, 347.0]
["2026-09-24T15:25:12.750602+00:00", "trade", 12.95, 53.0]
["2026-09-24T15:25:12.750604+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:25:12.750605+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:25:12.750607+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:25:12.750609+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:25:12.750611+00:00", "trade", 12.95, 500.0]
["2026-09-24T15:25:12.750613+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:25:12.750658+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:12.750665+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:12.750672+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:12.750679+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:12.750686+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:12.750692+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:12.750698+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:12.750705+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:12.750712+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:12.750726+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:12.750732+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:12.750739+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:12.750851+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:12.750882+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:12.750894+00:00", "trade", 12.95, 25.0]
["2026-09-24T15:25:12.750894+00:00", "trade", 12.95, 1500.0]
["2026-09-24T15:25:12.750910+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:25:12.750913+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:25:12.750916+00:00", "trade", 12.95, 50.0]
["2026-09-24T15:25:12.751033+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:12.751062+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:12.751095+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:12.751119+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:12.751121+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:12.751154+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:25:12.751172+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:25:12.751179+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:25:12.751186+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:25:12.751193+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:25:12.751195+00:00", "trade", 12.95, 75.0]
["2026-09-24T15:25:12.751199+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:12.751200+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:25:12.751200+00:00", "trade", 12.95, 75.0]
["2026-09-24T15:25:12.751200+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:25:12.751200+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:12.751207+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:12.751213+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:12.751221+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:12.751231+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:12.751241+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:12.751245+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:12.751260+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:12.751287+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:12.751381+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:12.751400+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:12.751408+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:12.751439+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:12.751461+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:12.751607+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:12.751643+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:12.751708+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:12.751716+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:12.751735+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:12.751745+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:12.751752+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:12.751835+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:12.751850+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:12.751895+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:12.752201+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:12.752235+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:12.752629+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:12.754095+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:12.754924+00:00", "trade", 12.955, 10.0]
["2026-09-24T15:25:12.754935+00:00", "trade", 12.955, 10.0]
["2026-09-24T15:25:12.754939+00:00", "trade", 12.955, 200.0]
["2026-09-24T15:25:12.755554+00:00", "trade", 12.955, 10.0]
["2026-09-24T15:25:12.755994+00:00", "trade", 12.955, 159.0]
["2026-09-24T15:25:12.756027+00:00", "trade", 12.955, 56.0]
["2026-09-24T15:25:12.756262+00:00", "trade", 12.955, 385.0]
["2026-09-24T15:25:12.757452+00:00", "trade", 12.955, 389.0]
["2026-09-24T15:25:12.763256+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:12.763316+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:12.787815+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:12.787822+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:12.787840+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:13.521619+00:00", "trade", 12.955, 14.0]
["2026-09-24T15:25:13.522241+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:13.522709+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:13.523680+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:13.526174+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:13.526182+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:13.526188+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:13.526202+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:13.526210+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:13.526212+00:00", "trade", 12.95, 16.0]
["2026-09-24T15:25:13.526217+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:13.526219+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:13.526303+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:13.526601+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:13.526629+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:13.526646+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:13.526654+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:13.526674+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:13.526714+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:13.526739+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:13.531697+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:13.532368+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:13.532593+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:13.532809+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:13.533038+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:13.608643+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:13.888142+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:25:13.888644+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:13.888665+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:13.976840+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:13.976894+00:00", "trade", 12.955, 300.0]
["2026-09-24T15:25:13.976946+00:00", "trade", 12.95, 400.0]
["2026-09-24T15:25:13.977583+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:13.980527+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:14.018968+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:14.041560+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:14.124191+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:14.124680+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:14.144215+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:14.144668+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:14.220442+00:00", "trade", 12.95, 20.0]
["2026-09-24T15:25:14.221128+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:14.236542+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:14.269898+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:14.269914+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:14.269922+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:14.270835+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:14.351316+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:14.482687+00:00", "trade", 12.9599, 7.0]
["2026-09-24T15:25:14.728294+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:14.728938+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:14.758793+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:14.950861+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:14.951276+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:14.951565+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:14.978920+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:15.102651+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:15.129865+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:15.236868+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:15.387538+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:15.387575+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:15.487584+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:15.598939+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:15.598970+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:15.598984+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:15.599763+00:00", "trade", 12.95, 18.0]
["2026-09-24T15:25:15.599810+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:25:15.611118+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:15.690051+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:15.941945+00:00", "trade", 12.955, 972.0]
["2026-09-24T15:25:15.942703+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:16.021367+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:16.022146+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:16.024951+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:16.445437+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:16.445959+00:00", "trade", 12.95, 57.0]
["2026-09-24T15:25:16.445959+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:25:16.445960+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:25:16.445967+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:25:16.445981+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:25:16.445988+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:25:16.445996+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:25:16.446002+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:25:16.446011+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:25:16.446017+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:25:16.446025+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:25:16.446032+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:25:16.446038+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:25:16.446045+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:16.446051+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:16.446057+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:16.446064+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:16.446071+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:16.446078+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:16.446084+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:16.446091+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:16.446097+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:16.446104+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:16.446110+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:16.446117+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:16.446119+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:25:16.446123+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:16.446130+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:16.446137+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:16.446144+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:16.446157+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:16.446168+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:16.446462+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:16.446747+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:16.446800+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:16.447037+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:16.447272+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:16.448685+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:16.449518+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:16.488546+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:16.517167+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:16.800444+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:16.803208+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:16.869599+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:16.869990+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:16.870500+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:17.003468+00:00", "trade", 12.95, 1250.0]
["2026-09-24T15:25:17.004199+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:17.004291+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:17.004356+00:00", "trade", 12.945, 12.0]
["2026-09-24T15:25:17.004693+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:17.005150+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:17.023089+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:17.180975+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:17.324453+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:17.443523+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:17.507176+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:17.617190+00:00", "trade", 13.003, 100.0]
["2026-09-24T15:25:17.951884+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:18.027290+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:18.031005+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:18.031028+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:18.031164+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:18.031349+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:18.031368+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:18.031377+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:18.031496+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:18.031527+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:18.031557+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:18.032062+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:18.032103+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:18.032261+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:18.037563+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:18.040594+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:18.040608+00:00", "trade", 12.945, 300.0]
["2026-09-24T15:25:18.040668+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:18.040989+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:18.041024+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:18.041131+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:18.041142+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:18.041146+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:25:18.041146+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:18.041151+00:00", "trade", 12.94, 18.0]
["2026-09-24T15:25:18.041154+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:18.041171+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:18.041178+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:18.041187+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:18.041208+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:18.041216+00:00", "trade", 12.94, 24.0]
["2026-09-24T15:25:18.041225+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:18.041241+00:00", "trade", 12.94, 482.0]
["2026-09-24T15:25:18.041243+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:25:18.041326+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:25:18.041327+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:25:18.041333+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:25:18.041342+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:25:18.041348+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:25:18.041355+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:25:18.041363+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:25:18.041369+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:25:18.041376+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:25:18.041382+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:25:18.041389+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:25:18.041396+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:25:18.041410+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:25:18.041418+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:25:18.041418+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:18.041426+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:18.041462+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:18.041470+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:18.041493+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:18.041515+00:00", "trade", 12.94, 50.0]
["2026-09-24T15:25:18.041727+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:18.041738+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:18.041746+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:18.041789+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:18.041809+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:18.041830+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:18.041837+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:18.041840+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:18.041931+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:18.041944+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:18.041997+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:18.042093+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:18.042116+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:18.042384+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:18.042574+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:25:18.042624+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:18.042656+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:18.043127+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:18.043751+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:18.045273+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:18.045289+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:18.045421+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:18.045479+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:18.045749+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:18.045774+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:18.045783+00:00", "trade", 12.94, 9.0]
["2026-09-24T15:25:18.046331+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:18.047496+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:18.047919+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:18.123854+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:18.124290+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:18.124751+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:18.155403+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:18.158737+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:18.643267+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:18.643803+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:18.722983+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:19.255890+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:25:19.308346+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:19.308807+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:19.413265+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:19.750165+00:00", "trade", 12.94, 90.0]
["2026-09-24T15:25:19.852994+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:19.853071+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:19.853139+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:19.853462+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:20.020819+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:20.025690+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:20.031468+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:20.047628+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:20.048162+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:20.057004+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:20.092219+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:20.108397+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:20.108909+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:20.109584+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:20.109642+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:25:20.110101+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:20.110116+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:20.110130+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:20.110143+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:20.110195+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:20.111677+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:20.250818+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:20.394282+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:20.394822+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:20.402249+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:20.515541+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:20.515835+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:20.519461+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:20.596890+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:20.678388+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:20.679308+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:20.679434+00:00", "trade", 12.935, 500.0]
["2026-09-24T15:25:20.680326+00:00", "trade", 12.93, 16.0]
["2026-09-24T15:25:20.696474+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:20.697004+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:20.772777+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:20.775760+00:00", "trade", 12.935, 200.0]
["2026-09-24T15:25:20.853040+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:20.853603+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:21.213830+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:21.213853+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:21.214243+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:21.214251+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:21.289388+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:21.387020+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:21.421708+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:21.451951+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:21.579793+00:00", "trade", 12.935, 798.0]
["2026-09-24T15:25:21.580044+00:00", "trade", 12.94, 798.0]
["2026-09-24T15:25:21.598402+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:21.675278+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:21.675646+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:21.680341+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:21.729996+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:21.956616+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:22.105023+00:00", "trade", 12.93, 1250.0]
["2026-09-24T15:25:22.160232+00:00", "trade", 12.9369, 100.0]
["2026-09-24T15:25:22.410295+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:22.459991+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:22.460019+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:22.471608+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:22.609833+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:22.814464+00:00", "trade", 12.935, 9.0]
["2026-09-24T15:25:22.816070+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:22.816288+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:22.816679+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:22.817013+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:22.817079+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:22.822439+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:23.020242+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:23.381731+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:23.660007+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:24.246059+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:25.454310+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:25.454435+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:25.455477+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:25.470765+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:25.471380+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:25.539467+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:25.835794+00:00", "trade", 12.9384, 155.0]
["2026-09-24T15:25:26.175911+00:00", "trade", 13.0015, 100.0]
["2026-09-24T15:25:26.460917+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:26.679183+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:26.679210+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:26.679924+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:26.680387+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:26.810156+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:27.411035+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:27.411447+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:27.411574+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:27.411951+00:00", "trade", 12.94, 2.0]
["2026-09-24T15:25:27.412087+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:27.412102+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:27.412190+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:27.412726+00:00", "trade", 12.94, 75.0]
["2026-09-24T15:25:27.412728+00:00", "trade", 12.94, 18.0]
["2026-09-24T15:25:27.412730+00:00", "trade", 12.94, 75.0]
["2026-09-24T15:25:27.412746+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:25:27.413238+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:27.413489+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:27.413589+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:27.413602+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:27.413667+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:27.413692+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:27.414104+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:27.414162+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:27.414319+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:27.414787+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:27.415162+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:27.415556+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:27.415685+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:27.423579+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:25:27.433249+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:27.452176+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:27.452654+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:27.640419+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:27.640444+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:27.640451+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:27.640458+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:27.641009+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:27.641159+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:27.670052+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:28.047625+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:28.047652+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:28.049776+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:28.078659+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:28.193675+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:28.278763+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:25:28.810914+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:28.810940+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:28.811626+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:28.812091+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:28.859429+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:29.432941+00:00", "trade", 12.935, 1000.0]
["2026-09-24T15:25:29.433812+00:00", "trade", 12.935, 23.0]
["2026-09-24T15:25:29.561899+00:00", "trade", 12.9695, 1.0]
["2026-09-24T15:25:29.717310+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:29.717356+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:29.976589+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:29.976619+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:29.976907+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:29.978009+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:30.020824+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:30.615097+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:30.615677+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:30.615945+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:30.905330+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:30.926625+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:31.042241+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:31.042456+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:31.504972+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:31.505108+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:31.505120+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:31.505212+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:31.505225+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:31.505243+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:31.505749+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:31.506503+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:31.569445+00:00", "trade", 12.9369, 20.0]
["2026-09-24T15:25:31.570139+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:31.606432+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:31.732091+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:31.765755+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:31.805426+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:31.805522+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:31.807516+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:31.937772+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:31.938305+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:32.061858+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:32.062384+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:32.062824+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:32.166014+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:32.166551+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:32.172911+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:32.176084+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:32.176450+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:32.176495+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:32.176812+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:32.177240+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:32.182216+00:00", "trade", 12.9383, 200.0]
["2026-09-24T15:25:32.229996+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:32.231228+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:32.341330+00:00", "trade", 12.9371, 100.0]
["2026-09-24T15:25:32.342289+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:32.479420+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:32.480194+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:32.552109+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:32.563041+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:32.563246+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:32.606301+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:32.606618+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:32.606762+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:32.627014+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:32.627041+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:32.627090+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:32.627123+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:32.627424+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:32.656985+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:32.821281+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:32.838010+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:33.021047+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:33.021088+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:33.035008+00:00", "trade", 12.9318, 1500.0]
["2026-09-24T15:25:33.057251+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:33.058009+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:33.058817+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:33.095755+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:33.655592+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:25:33.656433+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:33.658426+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:33.677225+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:33.678627+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:33.714949+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:34.059212+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:34.061528+00:00", "trade", 12.935, 10.0]
["2026-09-24T15:25:34.063124+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:34.153365+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:34.690087+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:25:34.721101+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:34.721607+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:34.721625+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:34.724180+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:34.742172+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:34.742190+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:34.921755+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:34.934595+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:34.934616+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:35.069835+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:35.364582+00:00", "trade", 12.938, 2000.0]
["2026-09-24T15:25:35.365397+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:35.923670+00:00", "trade", 12.9986, 100.0]
["2026-09-24T15:25:36.116128+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:36.116481+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:36.126335+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:36.142188+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:36.143006+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:36.143440+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:36.144118+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:36.144780+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:36.148344+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:36.150031+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:36.151011+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:36.215410+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:36.215456+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:36.216071+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:36.220178+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:36.229143+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:37.076032+00:00", "trade", 12.9399, 11.0]
["2026-09-24T15:25:37.077770+00:00", "trade", 12.9983, 100.0]
["2026-09-24T15:25:37.087944+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:37.115537+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:37.116562+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:37.223460+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:37.265714+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:37.281935+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:37.300655+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:37.379578+00:00", "trade", 12.9384, 150.0]
["2026-09-24T15:25:37.553338+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:37.554099+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:37.606159+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:37.606259+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:37.606286+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:37.606293+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:37.606952+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:37.607009+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:37.607467+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:37.618184+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:37.619913+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:37.905939+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:37.905964+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:37.906629+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:37.906656+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:37.906764+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:37.995781+00:00", "trade", 12.94, 900.0]
["2026-09-24T15:25:37.996876+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:37.997007+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:37.999329+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:38.034427+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:38.036854+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:38.050490+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:38.051174+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:38.051313+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:38.062268+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:38.063065+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:38.082535+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:38.237778+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:38.238073+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:38.238100+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:38.240234+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:38.413601+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:38.424274+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:38.526462+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:38.675154+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:38.702452+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:38.703513+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:38.750401+00:00", "trade", 12.935, 3.0]
["2026-09-24T15:25:38.998269+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:38.999239+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:38.999742+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:38.999934+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:39.005225+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:39.205990+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:39.205998+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:39.428011+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:39.428046+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:39.663964+00:00", "trade", 12.998, 100.0]
["2026-09-24T15:25:39.688464+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:39.688517+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:39.688762+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:39.788392+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:40.365858+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:40.366724+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:40.372632+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:40.372694+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:40.448605+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:40.448651+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:40.449071+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:40.560460+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:40.560488+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:40.560950+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:40.561005+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:40.561433+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:40.683943+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:41.032988+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:41.290257+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:41.391674+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:41.391701+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:41.415978+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:41.961725+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:42.427381+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:42.427649+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:42.602189+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:42.602214+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:42.602853+00:00", "trade", 12.935, 10.0]
["2026-09-24T15:25:42.603662+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:42.603750+00:00", "trade", 12.935, 29.0]
["2026-09-24T15:25:42.603791+00:00", "trade", 12.935, 10.0]
["2026-09-24T15:25:42.619516+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:42.620239+00:00", "trade", 12.935, 10.0]
["2026-09-24T15:25:42.641956+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:42.642459+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:42.643054+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:42.643061+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:42.643074+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:42.643078+00:00", "trade", 12.93, 10.0]
["2026-09-24T15:25:42.643467+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:42.643504+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:42.647454+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:42.647711+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:42.651082+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:42.661819+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:42.741282+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:42.741801+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:25:42.741801+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:42.741803+00:00", "trade", 12.93, 300.0]
["2026-09-24T15:25:42.741806+00:00", "trade", 12.93, 900.0]
["2026-09-24T15:25:42.741806+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:25:42.741808+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:42.741871+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:42.741877+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:42.741884+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:42.741891+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:42.741899+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:42.741912+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:42.741919+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:42.741938+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:42.741945+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:42.741946+00:00", "trade", 12.93, 108.0]
["2026-09-24T15:25:42.741946+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:25:42.741952+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:42.741955+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:25:42.741964+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:25:42.741967+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:42.741968+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:25:42.741975+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:42.741978+00:00", "trade", 12.93, 20.0]
["2026-09-24T15:25:42.741983+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:25:42.741983+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:42.741988+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:25:42.741990+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:42.741997+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:42.742005+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:25:42.742012+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:25:42.742020+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:25:42.742028+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:25:42.742035+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:25:42.742042+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:25:42.742056+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:25:42.742063+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:25:42.742070+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:25:42.742077+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:25:42.742084+00:00", "trade", 12.93, 969.0]
["2026-09-24T15:25:42.742084+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:25:42.742085+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:25:42.742086+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:25:42.742092+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:25:42.742098+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:25:42.742119+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:25:42.742125+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:25:42.742140+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:25:42.742172+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:25:42.742173+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:25:42.742173+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:42.742226+00:00", "trade", 12.93, 24.0]
["2026-09-24T15:25:42.742290+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:42.742311+00:00", "trade", 12.93, 276.0]
["2026-09-24T15:25:42.742323+00:00", "trade", 12.93, 4.0]
["2026-09-24T15:25:42.742573+00:00", "trade", 12.92, 589.0]
["2026-09-24T15:25:42.742598+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:42.742864+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:42.742903+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:25:42.742916+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:42.743414+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:42.743779+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:42.744250+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:42.744596+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:42.745164+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:25:42.746554+00:00", "trade", 12.925, 389.0]
["2026-09-24T15:25:42.746624+00:00", "trade", 12.925, 211.0]
["2026-09-24T15:25:42.748680+00:00", "trade", 12.925, 178.0]
["2026-09-24T15:25:42.760032+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:42.762786+00:00", "trade", 12.93, 4.0]
["2026-09-24T15:25:42.809402+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:42.842253+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:43.015675+00:00", "trade", 12.925, 10.0]
["2026-09-24T15:25:43.061296+00:00", "trade", 12.925, 20.0]
["2026-09-24T15:25:43.462669+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:43.462676+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:43.573651+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:43.573822+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:43.574376+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:43.574752+00:00", "trade", 12.93, 65.0]
["2026-09-24T15:25:43.574839+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:43.575187+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:43.575295+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:43.575475+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:43.575485+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:43.575535+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:43.575875+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:43.575943+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:43.582814+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:43.595115+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:43.599728+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:43.600594+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:43.893022+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:44.078550+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:44.078565+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:44.854060+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:44.854102+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:44.947289+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:44.947330+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:45.064437+00:00", "trade", 12.93, 300.0]
["2026-09-24T15:25:45.064437+00:00", "trade", 12.93, 600.0]
["2026-09-24T15:25:45.064465+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:45.064480+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:45.064516+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:25:45.064524+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:45.064532+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:25:45.064563+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:45.064599+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:45.064622+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:45.064630+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:45.064710+00:00", "quote", 12.92, 12.94]
["2026-09-24T15:25:45.064718+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:45.064726+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:45.064733+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:45.064740+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:45.064747+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:45.064753+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:45.064759+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:45.064767+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:45.064773+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:45.064780+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:45.064787+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:45.064800+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:45.064966+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:45.064973+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:45.064998+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:45.065006+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:45.065064+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:45.065080+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:45.065165+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:45.065182+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:45.065198+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:45.065256+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:45.065267+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:45.067342+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:45.068058+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:45.068071+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:45.069065+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:45.076892+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:45.078034+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:45.078063+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:45.078411+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:45.078663+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:45.097527+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:45.097534+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:45.165782+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:45.180325+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:45.183017+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:45.787642+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:46.018932+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:46.222859+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:46.223373+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:46.223826+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:46.262042+00:00", "trade", 12.9327, 10.0]
["2026-09-24T15:25:46.310894+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:46.313986+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:46.388759+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:46.415104+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:46.678204+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:46.678229+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:46.678236+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:46.678766+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:47.593948+00:00", "trade", 12.935, 5.0]
["2026-09-24T15:25:47.594011+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:25:47.594072+00:00", "trade", 12.935, 10.0]
["2026-09-24T15:25:47.599652+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:47.599659+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:47.600174+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:47.600572+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:47.633242+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:47.652566+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:47.653019+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:47.673366+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:47.942134+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:48.040915+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:48.040949+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:48.041839+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:48.715862+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:48.716339+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:48.738989+00:00", "trade", 12.935, 12.0]
["2026-09-24T15:25:48.743965+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:48.888843+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:48.889699+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:48.891811+00:00", "trade", 12.935, 6.0]
["2026-09-24T15:25:48.891874+00:00", "trade", 12.935, 4.0]
["2026-09-24T15:25:48.892585+00:00", "trade", 12.935, 4.0]
["2026-09-24T15:25:48.892644+00:00", "trade", 12.935, 4.0]
["2026-09-24T15:25:48.927215+00:00", "trade", 12.935, 6.0]
["2026-09-24T15:25:48.927264+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:48.927271+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:48.927278+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:48.927289+00:00", "trade", 12.935, 194.0]
["2026-09-24T15:25:48.927292+00:00", "trade", 12.935, 256.0]
["2026-09-24T15:25:48.927292+00:00", "trade", 12.935, 97.0]
["2026-09-24T15:25:48.927292+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:48.927293+00:00", "trade", 12.935, 389.0]
["2026-09-24T15:25:48.927300+00:00", "trade", 12.935, 225.0]
["2026-09-24T15:25:48.927301+00:00", "trade", 12.94, 400.0]
["2026-09-24T15:25:48.927301+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:48.927302+00:00", "trade", 12.94, 75.0]
["2026-09-24T15:25:48.927307+00:00", "trade", 12.94, 239.0]
["2026-09-24T15:25:48.927308+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:48.927315+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:48.927322+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:48.927416+00:00", "trade", 12.935, 125.0]
["2026-09-24T15:25:48.927667+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:25:48.927745+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:48.927753+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:48.927759+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:48.927798+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:48.928206+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:48.928218+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:48.928660+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:48.928672+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:48.928705+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:25:48.930239+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:25:48.982339+00:00", "trade", 12.935, 143.0]
["2026-09-24T15:25:49.029958+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:49.465643+00:00", "trade", 12.9671, 10.0]
["2026-09-24T15:25:49.689183+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:49.689667+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:49.834348+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:49.998544+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:25:49.999423+00:00", "trade", 12.93, 21.0]
["2026-09-24T15:25:50.063813+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:50.063841+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:50.064511+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:50.220346+00:00", "trade", 12.935, 5.0]
["2026-09-24T15:25:50.671719+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:50.672200+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:50.672737+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:50.673090+00:00", "trade", 12.93, 10.0]
["2026-09-24T15:25:50.673396+00:00", "trade", 12.935, 16.0]
["2026-09-24T15:25:50.673478+00:00", "trade", 12.93, 12.0]
["2026-09-24T15:25:50.673480+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:25:50.673480+00:00", "trade", 12.93, 12.0]
["2026-09-24T15:25:50.673485+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:50.673547+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:50.673574+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:50.673776+00:00", "trade", 12.93, 65.0]
["2026-09-24T15:25:50.673777+00:00", "trade", 12.93, 74.0]
["2026-09-24T15:25:50.673777+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:50.673779+00:00", "trade", 12.93, 276.0]
["2026-09-24T15:25:50.673781+00:00", "trade", 12.93, 5800.0]
["2026-09-24T15:25:50.673783+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:50.673784+00:00", "trade", 12.93, 1000.0]
["2026-09-24T15:25:50.673790+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:50.673798+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:25:50.673805+00:00", "quote", 12.92, 12.94]
["2026-09-24T15:25:50.673812+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.673827+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.673834+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.673841+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.673848+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.673855+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.673868+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.673875+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.673882+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.673889+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.673902+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.673909+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.673916+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.673924+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.673932+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.673954+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.673960+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.673967+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.673974+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.673980+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.674079+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.674109+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.674224+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.674256+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:25:50.674277+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.674316+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.674353+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.674415+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.674424+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.674446+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.674468+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.674475+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.674508+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.674515+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.674541+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.674639+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.674737+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.674740+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.674769+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.674787+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.674826+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.675003+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.675673+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.676105+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.687632+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.687657+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.689490+00:00", "trade", 12.925, 7.0]
["2026-09-24T15:25:50.695348+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.704228+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.704251+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.748515+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.773823+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:50.987863+00:00", "trade", 12.928, 800.0]
["2026-09-24T15:25:50.992657+00:00", "trade", 12.9273, 1200.0]
["2026-09-24T15:25:51.216188+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:51.216232+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:51.696634+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:51.898621+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:52.056595+00:00", "trade", 12.925, 399.0]
["2026-09-24T15:25:53.132809+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:53.135513+00:00", "trade", 12.925, 1.0]
["2026-09-24T15:25:53.419924+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:25:53.772494+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:54.133740+00:00", "trade", 12.925, 900.0]
["2026-09-24T15:25:54.134544+00:00", "trade", 12.925, 7.0]
["2026-09-24T15:25:54.148166+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:54.148191+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:54.550268+00:00", "trade", 12.925, 6.0]
["2026-09-24T15:25:54.905048+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:56.320874+00:00", "trade", 12.9941, 100.0]
["2026-09-24T15:25:57.482477+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:57.482526+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:57.515341+00:00", "trade", 12.92, 25.0]
["2026-09-24T15:25:57.556546+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:57.556647+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:57.559638+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:57.559681+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:57.560000+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:57.590745+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:57.925792+00:00", "trade", 12.9219, 20.0]
["2026-09-24T15:25:57.926592+00:00", "trade", 12.925, 10.0]
["2026-09-24T15:25:58.003362+00:00", "trade", 12.9219, 200.0]
["2026-09-24T15:25:58.022573+00:00", "trade", 12.925, 10.0]
["2026-09-24T15:25:58.022607+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.022614+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.022634+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.027364+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.027537+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.027831+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.605515+00:00", "trade", 12.92, 25.0]
["2026-09-24T15:25:58.605517+00:00", "trade", 12.92, 75.0]
["2026-09-24T15:25:58.605518+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:25:58.605537+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.605552+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.605559+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.605565+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.605572+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.605579+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.605586+00:00", "trade", 12.92, 23.0]
["2026-09-24T15:25:58.605586+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.605593+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.605601+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.605607+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.605614+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.605620+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.605627+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.605646+00:00", "trade", 12.92, 9.0]
["2026-09-24T15:25:58.605758+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.605770+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.605777+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.605795+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:25:58.605801+00:00", "trade", 12.92, 300.0]
["2026-09-24T15:25:58.605802+00:00", "trade", 12.92, 50.0]
["2026-09-24T15:25:58.605803+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:25:58.605806+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.605808+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:25:58.605808+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.605812+00:00", "trade", 12.92, 50.0]
["2026-09-24T15:25:58.605814+00:00", "trade", 12.92, 10.0]
["2026-09-24T15:25:58.605819+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:25:58.605826+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:25:58.605830+00:00", "trade", 12.92, 102.0]
["2026-09-24T15:25:58.605830+00:00", "trade", 12.92, 75.0]
["2026-09-24T15:25:58.605830+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:25:58.605834+00:00", "trade", 12.92, 3.0]
["2026-09-24T15:25:58.605836+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:25:58.605839+00:00", "trade", 12.92, 155.0]
["2026-09-24T15:25:58.605840+00:00", "trade", 12.92, 3000.0]
["2026-09-24T15:25:58.605840+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:25:58.605843+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:25:58.605850+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:25:58.605856+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:25:58.605858+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:25:58.605864+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:25:58.605871+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:25:58.605884+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:25:58.605890+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:25:58.605897+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:25:58.605911+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:25:58.605918+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:25:58.605932+00:00", "trade", 12.92, 25.0]
["2026-09-24T15:25:58.605933+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:25:58.605939+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:25:58.605946+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:25:58.605952+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:25:58.605955+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:25:58.605960+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:25:58.605971+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:25:58.605972+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:25:58.605973+00:00", "trade", 12.92, 50.0]
["2026-09-24T15:25:58.605973+00:00", "trade", 12.92, 150.0]
["2026-09-24T15:25:58.605978+00:00", "trade", 12.92, 90.0]
["2026-09-24T15:25:58.605978+00:00", "trade", 12.92, 1000.0]
["2026-09-24T15:25:58.605980+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:25:58.605980+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:25:58.605981+00:00", "trade", 12.92, 155.0]
["2026-09-24T15:25:58.605985+00:00", "trade", 12.92, 75.0]
["2026-09-24T15:25:58.605985+00:00", "trade", 12.92, 25.0]
["2026-09-24T15:25:58.605986+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:25:58.605988+00:00", "trade", 12.92, 75.0]
["2026-09-24T15:25:58.606049+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:25:58.606073+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:25:58.606235+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:25:58.606235+00:00", "trade", 12.915, 30.0]
["2026-09-24T15:25:58.606242+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:25:58.606308+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:25:58.606321+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:25:58.606321+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:25:58.606363+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:25:58.606372+00:00", "trade", 12.92, 19.0]
["2026-09-24T15:25:58.606383+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:25:58.606427+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:25:58.606434+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:25:58.606441+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:25:58.606453+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:25:58.606460+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:25:58.606510+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:25:58.606519+00:00", "trade", 12.92, 2.0]
["2026-09-24T15:25:58.606525+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:25:58.606587+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:25:58.606593+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:25:58.606618+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:25:58.607077+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:25:58.607099+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:25:58.608153+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:25:58.608275+00:00", "trade", 12.92, 7.0]
["2026-09-24T15:25:58.608837+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:25:58.611698+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:25:58.615488+00:00", "trade", 12.92, 845.0]
["2026-09-24T15:25:58.615490+00:00", "trade", 12.92, 74.0]
["2026-09-24T15:25:58.615490+00:00", "trade", 12.92, 75.0]
["2026-09-24T15:25:58.615492+00:00", "trade", 12.92, 74.0]
["2026-09-24T15:25:58.615495+00:00", "trade", 12.92, 300.0]
["2026-09-24T15:25:58.615496+00:00", "trade", 12.92, 122.0]
["2026-09-24T15:25:58.615499+00:00", "trade", 12.92, 198.0]
["2026-09-24T15:25:58.615499+00:00", "trade", 12.92, 900.0]
["2026-09-24T15:25:58.615501+00:00", "trade", 12.92, 96.0]
["2026-09-24T15:25:58.615559+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:25:58.615566+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:25:58.615570+00:00", "trade", 12.92, 50.0]
["2026-09-24T15:25:58.615572+00:00", "trade", 12.92, 196.0]
["2026-09-24T15:25:58.615573+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:25:58.615577+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:25:58.615577+00:00", "trade", 12.92, 98.0]
["2026-09-24T15:25:58.615578+00:00", "trade", 12.92, 96.0]
["2026-09-24T15:25:58.615578+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:25:58.615580+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:25:58.615582+00:00", "trade", 12.92, 5.0]
["2026-09-24T15:25:58.615582+00:00", "trade", 12.92, 75.0]
["2026-09-24T15:25:58.615583+00:00", "trade", 12.92, 30.0]
["2026-09-24T15:25:58.615588+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:25:58.615588+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:25:58.615589+00:00", "trade", 12.92, 500.0]
["2026-09-24T15:25:58.615596+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:25:58.615597+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:25:58.615605+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:25:58.615611+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:25:58.615618+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:25:58.615623+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:25:58.615655+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:25:58.615670+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:25:58.615678+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:25:58.615686+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:25:58.615686+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:25:58.615686+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:25:58.615694+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:25:58.615701+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:25:58.615714+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:25:58.615721+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:25:58.615742+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:25:58.615777+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:25:58.615784+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:25:58.615791+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:25:58.615794+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:25:58.615817+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:25:58.615820+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:25:58.615831+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:25:58.615832+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:25:58.615889+00:00", "trade", 12.92, 75.0]
["2026-09-24T15:25:58.615892+00:00", "trade", 12.92, 12.0]
["2026-09-24T15:25:58.615892+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:25:58.615892+00:00", "trade", 12.92, 300.0]
["2026-09-24T15:25:58.615893+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.615896+00:00", "trade", 12.92, 75.0]
["2026-09-24T15:25:58.615900+00:00", "trade", 12.92, 12.0]
["2026-09-24T15:25:58.615929+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.615957+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.615973+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.615975+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.616025+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.616039+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.616118+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.616127+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.616129+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.616134+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.616136+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.616140+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.616167+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.616167+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.616182+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.616191+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.616195+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.616198+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.616208+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.616230+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.616243+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.616310+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.616333+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.616358+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.616375+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.616390+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.616559+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.617009+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.617129+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.617361+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.617829+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.617844+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.618188+00:00", "trade", 12.92, 400.0]
["2026-09-24T15:25:58.621182+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.621840+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.621894+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.732913+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.818074+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:58.818600+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:59.067438+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:59.067932+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:59.101944+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:59.184407+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:25:59.384464+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:59.385088+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:59.385882+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:59.423069+00:00", "trade", 12.9226, 1.0]
["2026-09-24T15:25:59.720119+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:25:59.720128+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:25:59.720275+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:25:59.815466+00:00", "trade", 12.925, 20.0]
["2026-09-24T15:25:59.830411+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:59.899877+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:25:59.904217+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:00.156680+00:00", "trade", 12.925, 1.0]
["2026-09-24T15:26:00.179026+00:00", "trade", 12.925, 1.0]
["2026-09-24T15:26:00.347861+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:26:00.551993+00:00", "trade", 12.9271, 11.0]
["2026-09-24T15:26:00.552363+00:00", "trade", 12.9271, 1.0]
["2026-09-24T15:26:00.618458+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:26:00.993871+00:00", "trade", 12.92, 14.0]
["2026-09-24T15:26:00.993954+00:00", "trade", 12.92, 86.0]
["2026-09-24T15:26:01.074283+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:01.151115+00:00", "trade", 12.9277, 70.0]
["2026-09-24T15:26:01.335703+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:01.817688+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:01.906305+00:00", "trade", 12.9272, 26.0]
["2026-09-24T15:26:01.906673+00:00", "trade", 12.9272, 1.0]
["2026-09-24T15:26:01.907106+00:00", "trade", 12.925, 10.0]
["2026-09-24T15:26:02.033987+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:02.349058+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:02.662411+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:02.675512+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:02.842994+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:02.928745+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:03.469101+00:00", "trade", 12.9297, 2.0]
["2026-09-24T15:26:03.491166+00:00", "trade", 12.9297, 1.0]
["2026-09-24T15:26:03.801333+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:03.801853+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:03.829374+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:03.829415+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:03.971862+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:26:04.455127+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:04.455188+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:04.455221+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:04.455318+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:04.455333+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:04.455428+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:04.455785+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:04.456096+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:04.456416+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:04.456664+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:04.457275+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:04.459030+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:04.515252+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:04.586156+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:04.707326+00:00", "trade", 12.925, 4000.0]
["2026-09-24T15:26:05.528786+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:05.528883+00:00", "trade", 12.93, 75.0]
["2026-09-24T15:26:05.528887+00:00", "trade", 12.93, 12.0]
["2026-09-24T15:26:05.528888+00:00", "trade", 12.93, 13.0]
["2026-09-24T15:26:05.528888+00:00", "trade", 12.93, 8.0]
["2026-09-24T15:26:05.528900+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:05.528939+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:05.528961+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:05.529418+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:05.529440+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:05.529470+00:00", "trade", 12.925, 8.0]
["2026-09-24T15:26:05.529896+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:05.531563+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:05.532277+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:05.549003+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:05.550822+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:05.560399+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:05.560449+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:05.560466+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:05.639738+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:05.716957+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:05.776973+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:05.782025+00:00", "trade", 12.925, 311.0]
["2026-09-24T15:26:05.797931+00:00", "trade", 12.925, 389.0]
["2026-09-24T15:26:05.811797+00:00", "trade", 12.925, 1000.0]
["2026-09-24T15:26:05.903183+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:05.903392+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:05.936847+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.006282+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.042210+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.230664+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.231086+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:26:06.231106+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:26:06.231228+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.231248+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.231464+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.231815+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.231858+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.232586+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:26:06.249909+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.250305+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.251505+00:00", "trade", 12.93, 75.0]
["2026-09-24T15:26:06.251533+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.251540+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.251558+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.251565+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.251796+00:00", "trade", 12.93, 75.0]
["2026-09-24T15:26:06.251797+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.251862+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.252234+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.252263+00:00", "trade", 12.93, 75.0]
["2026-09-24T15:26:06.252271+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.252284+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.252294+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.252683+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.253383+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.253891+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.260408+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:26:06.382992+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.507978+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.508084+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.508595+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.508610+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.508632+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.508747+00:00", "trade", 12.925, 175.0]
["2026-09-24T15:26:06.508786+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.508809+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.509103+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.509513+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.542362+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.542384+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.552278+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.552872+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.552910+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.655212+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.655232+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.655242+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.655417+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.655468+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.655951+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.667218+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.667671+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.667983+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.735256+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:26:06.735322+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:26:06.735329+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:26:06.735384+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:26:06.735400+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:06.735442+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:06.735458+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:06.735497+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:06.735585+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:06.735651+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:06.735886+00:00", "trade", 12.935, 3.0]
["2026-09-24T15:26:06.735899+00:00", "trade", 12.93, 225.0]
["2026-09-24T15:26:06.735964+00:00", "trade", 12.93, 275.0]
["2026-09-24T15:26:06.735969+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:06.735989+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:06.736015+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:06.736030+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:06.736046+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:06.736119+00:00", "trade", 12.93, 850.0]
["2026-09-24T15:26:06.736121+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:06.736402+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:06.736485+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:06.736736+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:06.736905+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:06.737367+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:06.772299+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:06.787091+00:00", "trade", 12.9368, 1.0]
["2026-09-24T15:26:06.793807+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:06.803866+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:06.803873+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:06.804331+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:06.804549+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:06.805018+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:06.805982+00:00", "trade", 12.9368, 1.0]
["2026-09-24T15:26:06.813021+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:06.820946+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:06.822405+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:06.822454+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:06.822908+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:06.835327+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:06.835625+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:06.835856+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:06.836422+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:06.836457+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:06.885407+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:06.951115+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:06.989963+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:06.992485+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:06.994544+00:00", "trade", 12.935, 8000.0]
["2026-09-24T15:26:07.098115+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:07.098547+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:07.099655+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:07.116834+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:07.117323+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:07.165590+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:07.165813+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:07.165870+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:07.166004+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:07.166214+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:07.174292+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:07.174364+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:07.174390+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:07.175048+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:07.175058+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:07.175074+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:07.175091+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:07.175554+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:07.175579+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:07.175587+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:07.175598+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:07.185387+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:07.185839+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:07.277931+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:07.296735+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:07.296770+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:26:07.296775+00:00", "trade", 12.935, 47.0]
["2026-09-24T15:26:07.389930+00:00", "quote", 12.93, 12.95]
["2026-09-24T15:26:07.389975+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:07.390123+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:07.390136+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:07.390146+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:07.390197+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:07.390380+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:07.390405+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:07.390422+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:07.390430+00:00", "trade", 12.945, 2.0]
["2026-09-24T15:26:07.390494+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:07.390508+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:07.390520+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:07.390722+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:07.391530+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:07.391773+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:07.391975+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:07.395529+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:07.395979+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:07.399751+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:07.413946+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:07.508018+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:07.508470+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:07.508915+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:07.521996+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:07.551462+00:00", "trade", 12.9467, 1.0]
["2026-09-24T15:26:07.622244+00:00", "trade", 12.9432, 125.0]
["2026-09-24T15:26:07.622943+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:07.641278+00:00", "trade", 12.9432, 1.0]
["2026-09-24T15:26:07.683949+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:07.782399+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:07.783005+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:07.938791+00:00", "trade", 12.9401, 8000.0]
["2026-09-24T15:26:07.939473+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:07.939927+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:07.957132+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:08.068573+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:08.069151+00:00", "trade", 12.94, 19.0]
["2026-09-24T15:26:08.069152+00:00", "trade", 12.94, 74.0]
["2026-09-24T15:26:08.069155+00:00", "trade", 12.94, 74.0]
["2026-09-24T15:26:08.069157+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:08.069158+00:00", "trade", 12.94, 91.0]
["2026-09-24T15:26:08.069158+00:00", "trade", 12.94, 842.0]
["2026-09-24T15:26:08.069164+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:08.069172+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:26:08.069178+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:08.069201+00:00", "trade", 12.94, 431.0]
["2026-09-24T15:26:08.069263+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:08.069313+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:08.069595+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:08.069697+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:26:08.069720+00:00", "quote", 12.93, 12.95]
["2026-09-24T15:26:08.069731+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.069736+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:26:08.069753+00:00", "trade", 12.94, 24.0]
["2026-09-24T15:26:08.069765+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:26:08.069776+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.069777+00:00", "trade", 12.94, 26.0]
["2026-09-24T15:26:08.069778+00:00", "trade", 12.94, 74.0]
["2026-09-24T15:26:08.069782+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.069789+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.069956+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.069974+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.070000+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.070026+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.070161+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.070185+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.070234+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.070254+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.070286+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.070313+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.070466+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.070569+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.070645+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.070667+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.072329+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.072787+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.273081+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.588218+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.738515+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.738544+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.948023+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.948778+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.949298+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.949809+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.949820+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.950287+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.950299+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.981204+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.981614+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.982005+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.982012+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.982019+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.982117+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.982216+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.982238+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.982389+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.982446+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.982728+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.983119+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.983425+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.983663+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.983822+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.984213+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.984226+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.985162+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.985444+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.986315+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.986814+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.986834+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.986854+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.987088+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:08.987113+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:09.069828+00:00", "trade", 12.9623, 100.0]
["2026-09-24T15:26:09.070508+00:00", "trade", 12.935, 5.0]
["2026-09-24T15:26:09.071415+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:09.071936+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:09.072394+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:09.078608+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:09.146227+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:09.161175+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:09.226016+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:09.389136+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:09.389283+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:09.389290+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:09.389296+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:09.389549+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:09.390073+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:09.390102+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:09.390136+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:09.390501+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:09.390547+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:09.390592+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:09.390604+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:09.390667+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:09.391179+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:09.391191+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:09.391645+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:09.394522+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:09.442432+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:09.544159+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:26:09.588508+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:09.656820+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:26:09.700590+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:09.786795+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:09.920032+00:00", "trade", 12.9398, 301.0]
["2026-09-24T15:26:10.038988+00:00", "trade", 12.9399, 8000.0]
["2026-09-24T15:26:10.426901+00:00", "trade", 12.9891, 41.0]
["2026-09-24T15:26:10.522360+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:10.522969+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:10.573882+00:00", "trade", 12.935, 500.0]
["2026-09-24T15:26:11.229903+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:11.229905+00:00", "quote", 12.93, 12.95]
["2026-09-24T15:26:11.229955+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:11.230278+00:00", "trade", 12.94, 389.0]
["2026-09-24T15:26:11.230318+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:11.230339+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:11.230353+00:00", "trade", 12.94, 75.0]
["2026-09-24T15:26:11.230354+00:00", "trade", 12.94, 8.0]
["2026-09-24T15:26:11.230363+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:11.230372+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:11.230374+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:11.230376+00:00", "trade", 12.945, 4.0]
["2026-09-24T15:26:11.230400+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:11.230407+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:11.230414+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:11.230421+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:11.230428+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:11.230437+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:11.230455+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:11.230462+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:11.230476+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:11.230483+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:11.230489+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:11.230493+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:11.230509+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:11.230513+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:11.230735+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:11.230764+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:11.230771+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:11.230812+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:11.231881+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:11.232049+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:11.234780+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:11.235581+00:00", "trade", 12.945, 1.0]
["2026-09-24T15:26:11.262181+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:11.262639+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:11.263138+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:11.263208+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:11.263594+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:11.265428+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:11.308333+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:11.339214+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:11.623456+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:26:11.972889+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:12.434538+00:00", "trade", 12.945, 8000.0]
["2026-09-24T15:26:12.435245+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:12.467056+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:12.513185+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:12.702577+00:00", "trade", 12.9644, 67.0]
["2026-09-24T15:26:12.776634+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:26:12.776972+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:12.776992+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:12.777021+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:12.777317+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:12.777328+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:12.784799+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:12.785151+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:13.229843+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:13.246850+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:13.246950+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:13.292549+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:13.292555+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:13.433518+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:13.433529+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:13.458434+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:13.538688+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:13.600291+00:00", "trade", 12.94, 4.0]
["2026-09-24T15:26:13.600292+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:13.600734+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:13.600755+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:13.818796+00:00", "trade", 12.945, 1500.0]
["2026-09-24T15:26:13.819500+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:13.819953+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:13.819988+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:13.820404+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:13.838451+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:13.865321+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:13.873501+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:13.961136+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:13.961160+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:13.961702+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:14.021747+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:14.021775+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:14.022289+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:14.022957+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:14.023439+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:14.095827+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:14.155219+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:14.321046+00:00", "trade", 12.945, 13.0]
["2026-09-24T15:26:14.331266+00:00", "trade", 12.9879, 100.0]
["2026-09-24T15:26:14.339536+00:00", "trade", 12.945, 155.0]
["2026-09-24T15:26:14.502944+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:14.507330+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:14.507351+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:14.507424+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:14.507535+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:14.507771+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:14.507818+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:14.507834+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:14.508004+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:14.563853+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:14.590638+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:26:14.591450+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:14.591463+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:14.591501+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:14.931859+00:00", "trade", 12.9486, 157.0]
["2026-09-24T15:26:15.280267+00:00", "trade", 12.9411, 153.0]
["2026-09-24T15:26:15.375599+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:15.375688+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:15.375703+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:15.375855+00:00", "trade", 12.945, 1.0]
["2026-09-24T15:26:15.375971+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:15.376232+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:15.376293+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:15.376317+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:15.376505+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:15.376520+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:15.376857+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:15.376911+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:15.376939+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:15.378971+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:15.385879+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:15.510197+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:16.024440+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:16.024696+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:16.024981+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:16.025014+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:16.025228+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:16.025520+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:16.025603+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:16.025625+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:16.028150+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:16.028162+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:16.028173+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:16.028186+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:16.033346+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:16.034610+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:16.220271+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:16.220290+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:16.220371+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:16.222616+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:16.245329+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:16.258358+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:16.258421+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:26:16.258672+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:16.259063+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:16.259208+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:16.260534+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:16.348773+00:00", "trade", 12.9476, 1.0]
["2026-09-24T15:26:16.349571+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:16.433485+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:16.535009+00:00", "trade", 12.945, 3.0]
["2026-09-24T15:26:16.675669+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:16.750645+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:17.878357+00:00", "trade", 12.945, 65.0]
["2026-09-24T15:26:17.878358+00:00", "trade", 12.945, 200.0]
["2026-09-24T15:26:17.878360+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:26:17.879140+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:17.879430+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:17.888081+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:17.888643+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:17.888653+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:17.888673+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:17.888745+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:17.888769+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:17.888803+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:17.889817+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:17.896386+00:00", "trade", 12.945, 97.0]
["2026-09-24T15:26:17.896413+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:17.896657+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:17.897123+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:17.915327+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:17.935844+00:00", "trade", 12.9462, 1250.0]
["2026-09-24T15:26:17.936604+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:17.936611+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:17.958320+00:00", "trade", 12.945, 20.0]
["2026-09-24T15:26:18.023291+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.023798+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.025516+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.027583+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.070839+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.128763+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.128781+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.151314+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.333516+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.334053+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.339365+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.339377+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.339518+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.340480+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.340508+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.341795+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.378512+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.378751+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.379108+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.407637+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.408095+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.442813+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.442899+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.442967+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.442983+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.443434+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.443449+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.444849+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.452341+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.452802+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.480447+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.480899+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.480914+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.480967+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.481005+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.481473+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.481511+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.481869+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.481973+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.482428+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.483148+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.490394+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.523487+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.529343+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.546166+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:26:18.546938+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.546951+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.547286+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.563480+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.563487+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.566101+00:00", "trade", 12.9423, 60.0]
["2026-09-24T15:26:18.566888+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.567395+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.707039+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.707079+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.824985+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.871803+00:00", "trade", 12.945, 50.0]
["2026-09-24T15:26:18.968069+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.968149+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.968156+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:18.968470+00:00", "trade", 12.9477, 1.0]
["2026-09-24T15:26:19.206340+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:19.206467+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:19.206789+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:19.206905+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:19.207352+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:19.516305+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:19.516566+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:19.572397+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:19.572996+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:19.573462+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:19.600956+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:20.043133+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:20.101162+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:20.101605+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:20.612195+00:00", "trade", 12.945, 1.0]
["2026-09-24T15:26:20.681879+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:20.682384+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:20.682827+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:20.904271+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:20.906908+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:20.908944+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:21.197027+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:21.197216+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:21.328723+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:21.460190+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:21.460240+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:21.460538+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:21.460635+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:21.493588+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:21.974821+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:22.195896+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:22.196469+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:22.200581+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:22.200627+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:22.200970+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:22.201794+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:22.204555+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:22.209264+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:22.217322+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:22.217360+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:22.217517+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:22.217849+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:22.222341+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:22.242356+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:22.248425+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:22.337637+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:22.420535+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:26:22.421815+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:22.421831+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:22.422269+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:22.435848+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:22.435860+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:22.731515+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:22.731962+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:22.732439+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:22.732454+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:22.738728+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:26:22.739474+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:23.061088+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:23.093604+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:23.094073+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:26:23.165813+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:23.376315+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:23.565407+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:23.647380+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:23.815302+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:23.815742+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:23.816040+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:24.028558+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:24.029113+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:24.031576+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:24.032610+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:24.040499+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:24.040947+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:24.045197+00:00", "trade", 12.94, 10.0]
["2026-09-24T15:26:24.045266+00:00", "trade", 12.94, 20.0]
["2026-09-24T15:26:24.132111+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:24.972173+00:00", "trade", 12.9401, 200.0]
["2026-09-24T15:26:25.253031+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:25.253491+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:25.253720+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:25.301773+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:25.301967+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:25.301979+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:25.420695+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:25.421064+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:25.436498+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:25.437164+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:25.474120+00:00", "trade", 12.941, 225.0]
["2026-09-24T15:26:25.474130+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:25.475623+00:00", "trade", 12.9401, 10.0]
["2026-09-24T15:26:25.476829+00:00", "trade", 12.94, 300.0]
["2026-09-24T15:26:25.476848+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:25.476856+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:25.476863+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:25.476870+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:25.476877+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:25.476883+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:25.476890+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:25.476893+00:00", "trade", 12.94, 5.0]
["2026-09-24T15:26:25.476897+00:00", "trade", 12.94, 30.0]
["2026-09-24T15:26:25.476897+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:25.476899+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:26:25.476899+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:25.476904+00:00", "trade", 12.94, 10.0]
["2026-09-24T15:26:25.476905+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:25.476906+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:25.476909+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:26:25.476914+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:25.476921+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:25.476926+00:00", "trade", 12.94, 122.0]
["2026-09-24T15:26:25.476928+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:25.476942+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:25.476955+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:25.476969+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:25.476976+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:25.476983+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:25.476997+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:25.477004+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:25.477010+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:25.477017+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:25.477021+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:26:25.477037+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:25.477044+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:25.477051+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:25.477058+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:25.477072+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:25.477078+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:25.477125+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:25.477132+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:26:25.477147+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:26:25.477154+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:26:25.477160+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:26:25.477166+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:26:25.477169+00:00", "trade", 12.94, 23.0]
["2026-09-24T15:26:25.477173+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:26:25.477179+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:26:25.477186+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:26:25.477193+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:26:25.477199+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:26:25.477206+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:26:25.477214+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:26:25.477221+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:26:25.477224+00:00", "trade", 12.94, 22.0]
["2026-09-24T15:26:25.477225+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:26:25.477228+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:26:25.477229+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:26:25.477229+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:26:25.477229+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:25.477236+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:25.477242+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:25.477250+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:25.477256+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:25.477270+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:25.477283+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:25.477290+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:25.477292+00:00", "trade", 12.9401, 5.0]
["2026-09-24T15:26:25.477298+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:25.477329+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:25.477335+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:25.477530+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:25.477536+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:25.477543+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:25.477550+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:25.477564+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:25.477583+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:25.477589+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:25.477601+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:25.477608+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:25.477648+00:00", "trade", 12.9401, 10.0]
["2026-09-24T15:26:25.477674+00:00", "trade", 12.9401, 100.0]
["2026-09-24T15:26:25.477780+00:00", "trade", 12.94, 10.0]
["2026-09-24T15:26:25.478003+00:00", "trade", 12.9401, 30.0]
["2026-09-24T15:26:25.478030+00:00", "trade", 12.9401, 200.0]
["2026-09-24T15:26:25.478059+00:00", "trade", 12.9401, 200.0]
["2026-09-24T15:26:25.478063+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:25.478215+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:25.478357+00:00", "trade", 12.9401, 122.0]
["2026-09-24T15:26:25.478383+00:00", "trade", 12.9401, 300.0]
["2026-09-24T15:26:25.478710+00:00", "trade", 12.9401, 22.0]
["2026-09-24T15:26:25.478735+00:00", "trade", 12.9401, 1.0]
["2026-09-24T15:26:25.478761+00:00", "trade", 12.9401, 100.0]
["2026-09-24T15:26:25.479032+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:25.479065+00:00", "trade", 12.9401, 100.0]
["2026-09-24T15:26:25.479092+00:00", "trade", 12.9401, 6575.0]
["2026-09-24T15:26:25.481000+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:25.491472+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:25.491496+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:25.493398+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:25.497504+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:25.505813+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:25.507086+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:25.507116+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:25.507362+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:25.513257+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:25.655509+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:25.662248+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:25.662534+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:25.742247+00:00", "trade", 12.9399, 500.0]
["2026-09-24T15:26:25.753901+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:26.151075+00:00", "trade", 12.9377, 1.0]
["2026-09-24T15:26:26.198696+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:26.208473+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:26.583058+00:00", "trade", 12.936, 8000.0]
["2026-09-24T15:26:26.583791+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:26.583798+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:26.584249+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:26.584465+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:26.611499+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:26.613483+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:26.632475+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:26.634284+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:26.785031+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:26.803155+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:26.867846+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:26.868130+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:26.905562+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:27.625516+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:27.626010+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:27.626055+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:27.626467+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:27.626493+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:27.626553+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:27.626732+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:27.627079+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:26:27.627083+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:27.627280+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:27.627399+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:27.627467+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:27.628381+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:27.628850+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:27.629294+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:27.640024+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:27.643786+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:27.644242+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:27.654543+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:27.654610+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:27.655012+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:27.655066+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:27.736176+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:27.754981+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:27.906076+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:28.220300+00:00", "trade", 12.935, 20.0]
["2026-09-24T15:26:28.247437+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:26:28.366506+00:00", "trade", 12.9368, 100.0]
["2026-09-24T15:26:28.367786+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:28.368271+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:28.368717+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:28.945458+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:28.950259+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:29.217510+00:00", "trade", 12.935, 600.0]
["2026-09-24T15:26:29.217906+00:00", "trade", 12.935, 600.0]
["2026-09-24T15:26:29.218005+00:00", "trade", 12.935, 850.0]
["2026-09-24T15:26:29.218023+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:29.218372+00:00", "trade", 12.935, 460.0]
["2026-09-24T15:26:29.218391+00:00", "trade", 12.935, 2100.0]
["2026-09-24T15:26:29.218494+00:00", "trade", 12.935, 460.0]
["2026-09-24T15:26:29.218777+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:29.219164+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:29.220090+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:26:29.220092+00:00", "trade", 12.94, 75.0]
["2026-09-24T15:26:29.220093+00:00", "trade", 12.94, 74.0]
["2026-09-24T15:26:29.220095+00:00", "trade", 12.94, 1600.0]
["2026-09-24T15:26:29.220097+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:26:29.220098+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:29.220099+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:26:29.220101+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:26:29.220102+00:00", "trade", 12.94, 300.0]
["2026-09-24T15:26:29.220105+00:00", "trade", 12.94, 126.0]
["2026-09-24T15:26:29.220105+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:29.220107+00:00", "trade", 12.94, 500.0]
["2026-09-24T15:26:29.220109+00:00", "trade", 12.94, 600.0]
["2026-09-24T15:26:29.220109+00:00", "trade", 12.94, 53.0]
["2026-09-24T15:26:29.220112+00:00", "trade", 12.94, 17.0]
["2026-09-24T15:26:29.220115+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:26:29.220122+00:00", "trade", 12.94, 29.0]
["2026-09-24T15:26:29.220185+00:00", "trade", 12.95, 75.0]
["2026-09-24T15:26:29.220187+00:00", "trade", 12.95, 114.0]
["2026-09-24T15:26:29.220188+00:00", "trade", 12.95, 300.0]
["2026-09-24T15:26:29.220210+00:00", "trade", 12.95, 500.0]
["2026-09-24T15:26:29.220213+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:26:29.220242+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:29.220250+00:00", "trade", 12.95, 400.0]
["2026-09-24T15:26:29.220250+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:29.220257+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:29.220284+00:00", "trade", 12.94, 300.0]
["2026-09-24T15:26:29.220288+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:26:29.220289+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:26:29.220293+00:00", "trade", 12.94, 21.0]
["2026-09-24T15:26:29.220296+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:26:29.220300+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:26:29.220303+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:26:29.220303+00:00", "trade", 12.94, 25.0]
["2026-09-24T15:26:29.220304+00:00", "trade", 12.94, 50.0]
["2026-09-24T15:26:29.220305+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:26:29.220306+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:29.220308+00:00", "trade", 12.94, 75.0]
["2026-09-24T15:26:29.220308+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:26:29.220309+00:00", "trade", 12.94, 500.0]
["2026-09-24T15:26:29.220312+00:00", "trade", 12.94, 600.0]
["2026-09-24T15:26:29.220313+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:29.220315+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:26:29.220320+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:29.220326+00:00", "trade", 12.94, 500.0]
["2026-09-24T15:26:29.220340+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:29.220346+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:29.220367+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:29.220388+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:29.220400+00:00", "trade", 12.94, 25.0]
["2026-09-24T15:26:29.220402+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:26:29.220418+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:26:29.220428+00:00", "trade", 12.94, 25.0]
["2026-09-24T15:26:29.220430+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:26:29.220430+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:26:29.220431+00:00", "trade", 12.94, 75.0]
["2026-09-24T15:26:29.220432+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:26:29.220433+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:26:29.220433+00:00", "trade", 12.94, 300.0]
["2026-09-24T15:26:29.220436+00:00", "trade", 12.94, 25.0]
["2026-09-24T15:26:29.220438+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:26:29.220439+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:26:29.220441+00:00", "trade", 12.94, 75.0]
["2026-09-24T15:26:29.220441+00:00", "trade", 12.94, 72.0]
["2026-09-24T15:26:29.220443+00:00", "trade", 12.94, 700.0]
["2026-09-24T15:26:29.220446+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:26:29.220452+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:26:29.220455+00:00", "trade", 12.95, 25.0]
["2026-09-24T15:26:29.220455+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:26:29.220459+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:26:29.220466+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:26:29.220480+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:26:29.220488+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:26:29.220494+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:26:29.220498+00:00", "trade", 12.95, 25.0]
["2026-09-24T15:26:29.220501+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:26:29.220508+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:26:29.220514+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:26:29.220519+00:00", "trade", 12.95, 25.0]
["2026-09-24T15:26:29.220521+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:26:29.220524+00:00", "trade", 12.95, 5.0]
["2026-09-24T15:26:29.220524+00:00", "trade", 12.95, 75.0]
["2026-09-24T15:26:29.220524+00:00", "trade", 12.95, 64.0]
["2026-09-24T15:26:29.220525+00:00", "trade", 12.95, 700.0]
["2026-09-24T15:26:29.220528+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:26:29.220531+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:26:29.220534+00:00", "trade", 12.95, 4.0]
["2026-09-24T15:26:29.220534+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:26:29.220534+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:26:29.220537+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:26:29.220546+00:00", "quote", 12.95, 12.94]
["2026-09-24T15:26:29.220569+00:00", "quote", 12.95, 12.94]
["2026-09-24T15:26:29.220585+00:00", "trade", 12.95, 75.0]
["2026-09-24T15:26:29.220585+00:00", "trade", 12.95, 500.0]
["2026-09-24T15:26:29.220590+00:00", "trade", 12.95, 500.0]
["2026-09-24T15:26:29.220627+00:00", "quote", 12.95, 12.94]
["2026-09-24T15:26:29.220627+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:29.220640+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:29.220661+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:26:29.220666+00:00", "trade", 12.95, 163.0]
["2026-09-24T15:26:29.220667+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:29.220672+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:26:29.220673+00:00", "trade", 12.95, 50.0]
["2026-09-24T15:26:29.220677+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:26:29.220683+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:26:29.220685+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:26:29.220688+00:00", "trade", 12.95, 600.0]
["2026-09-24T15:26:29.220693+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:26:29.220694+00:00", "trade", 12.95, 299.0]
["2026-09-24T15:26:29.220718+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:29.220775+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:26:29.220786+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:26:29.220792+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:29.220865+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:29.220873+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:29.220885+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:29.220892+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:29.220915+00:00", "trade", 12.95, 75.0]
["2026-09-24T15:26:29.220915+00:00", "trade", 12.95, 25.0]
["2026-09-24T15:26:29.220994+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:26:29.221070+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.221101+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:26:29.221107+00:00", "trade", 12.95, 99.0]
["2026-09-24T15:26:29.221127+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.221134+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:26:29.221144+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.221168+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.221189+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.221211+00:00", "trade", 12.95, 99.0]
["2026-09-24T15:26:29.221212+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:26:29.221365+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.221408+00:00", "trade", 12.95, 400.0]
["2026-09-24T15:26:29.221423+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.221442+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.221446+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.221484+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.221486+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.221543+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:26:29.221574+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.221600+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.221646+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.221723+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.221749+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.221758+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.221761+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.221785+00:00", "trade", 12.955, 389.0]
["2026-09-24T15:26:29.221785+00:00", "trade", 12.95, 11.0]
["2026-09-24T15:26:29.221795+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.221953+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.221983+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.221999+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.222011+00:00", "trade", 12.95, 33.0]
["2026-09-24T15:26:29.222029+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.222053+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.222136+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.222207+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.222217+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.222358+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.222389+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.222461+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.222664+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.222688+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.223088+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.223286+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.223310+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.224067+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.224091+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.224647+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.225363+00:00", "trade", 12.935, 6700.0]
["2026-09-24T15:26:29.226335+00:00", "trade", 12.935, 3100.0]
["2026-09-24T15:26:29.226884+00:00", "trade", 12.955, 200.0]
["2026-09-24T15:26:29.226885+00:00", "trade", 12.96, 128.0]
["2026-09-24T15:26:29.226886+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:26:29.226889+00:00", "trade", 12.96, 900.0]
["2026-09-24T15:26:29.226892+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:26:29.226926+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.226932+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.226939+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.226945+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.226951+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.226965+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.226971+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.226978+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.226984+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.226990+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.227111+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.227131+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.227138+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.227145+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.227152+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.227156+00:00", "trade", 12.96, 156.0]
["2026-09-24T15:26:29.227162+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:26:29.227166+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:26:29.227167+00:00", "trade", 12.955, 200.0]
["2026-09-24T15:26:29.227173+00:00", "trade", 12.96, 500.0]
["2026-09-24T15:26:29.227176+00:00", "trade", 12.96, 500.0]
["2026-09-24T15:26:29.227177+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:26:29.227178+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:26:29.227181+00:00", "trade", 12.96, 6.0]
["2026-09-24T15:26:29.227183+00:00", "trade", 12.96, 4.0]
["2026-09-24T15:26:29.227183+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:26:29.227187+00:00", "trade", 12.96, 25.0]
["2026-09-24T15:26:29.227192+00:00", "trade", 12.96, 4.0]
["2026-09-24T15:26:29.227193+00:00", "trade", 12.96, 28.0]
["2026-09-24T15:26:29.227197+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:26:29.227199+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.227217+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.227224+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.227321+00:00", "trade", 12.955, 94.0]
["2026-09-24T15:26:29.227322+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.227378+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.227391+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:29.227402+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:29.227409+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:29.227415+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:29.227421+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:29.227429+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:29.227436+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:29.227443+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:29.227453+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:26:29.227455+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:26:29.227455+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:26:29.227455+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:26:29.227458+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:29.227459+00:00", "trade", 12.96, 4.0]
["2026-09-24T15:26:29.227465+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:26:29.227465+00:00", "trade", 12.96, 4.0]
["2026-09-24T15:26:29.227467+00:00", "trade", 12.96, 1000.0]
["2026-09-24T15:26:29.227467+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:26:29.227467+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.227472+00:00", "trade", 12.96, 600.0]
["2026-09-24T15:26:29.227480+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.227509+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.227510+00:00", "trade", 12.96, 8.0]
["2026-09-24T15:26:29.227577+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.227587+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.227616+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.227685+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.227692+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.227701+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.227718+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.227781+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.227788+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.227833+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.227881+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.227893+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.227904+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.227916+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.227925+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.228004+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.228017+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.228034+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.228044+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.228159+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.228444+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.228834+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.228999+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.229245+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.229263+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.229612+00:00", "trade", 12.935, 3100.0]
["2026-09-24T15:26:29.229739+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.231611+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.232397+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.243069+00:00", "trade", 12.94, 360.0]
["2026-09-24T15:26:29.246985+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.247010+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.247017+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.247040+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.248118+00:00", "trade", 12.965, 389.0]
["2026-09-24T15:26:29.249256+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.257685+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.257698+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.327613+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.637956+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.638402+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.727807+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.832594+00:00", "trade", 12.965, 1400.0]
["2026-09-24T15:26:29.833182+00:00", "trade", 12.965, 69.0]
["2026-09-24T15:26:29.834590+00:00", "trade", 12.965, 600.0]
["2026-09-24T15:26:29.836084+00:00", "trade", 12.965, 500.0]
["2026-09-24T15:26:29.836662+00:00", "trade", 12.965, 54.0]
["2026-09-24T15:26:29.837399+00:00", "trade", 12.965, 400.0]
["2026-09-24T15:26:29.838142+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.838854+00:00", "trade", 12.965, 300.0]
["2026-09-24T15:26:29.840238+00:00", "trade", 12.965, 300.0]
["2026-09-24T15:26:29.841554+00:00", "trade", 12.965, 200.0]
["2026-09-24T15:26:29.842131+00:00", "trade", 12.965, 59.0]
["2026-09-24T15:26:29.844684+00:00", "trade", 12.965, 200.0]
["2026-09-24T15:26:29.845283+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:26:29.845285+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:26:29.845286+00:00", "trade", 12.96, 128.0]
["2026-09-24T15:26:29.845304+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.845312+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.845318+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.845325+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.845332+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.845338+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.845346+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.845352+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.845358+00:00", "trade", 12.96, 50.0]
["2026-09-24T15:26:29.845373+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.845379+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.845415+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:29.845423+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:29.845430+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:29.845437+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:29.845443+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:29.845451+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:29.845457+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:29.845470+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:29.845484+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:29.845491+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:29.845512+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:29.845533+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:29.845541+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:29.845570+00:00", "trade", 12.96, 13.0]
["2026-09-24T15:26:29.845578+00:00", "trade", 12.96, 152.0]
["2026-09-24T15:26:29.845589+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:29.845701+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:29.845716+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:29.845739+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:29.845757+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:29.845759+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:29.845765+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:29.845777+00:00", "trade", 12.96, 500.0]
["2026-09-24T15:26:29.845786+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:29.845802+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:26:29.845802+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:29.845866+00:00", "trade", 12.96, 4.0]
["2026-09-24T15:26:29.845867+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:26:29.845868+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.845870+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.845872+00:00", "trade", 12.96, 11.0]
["2026-09-24T15:26:29.845873+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.845874+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:26:29.845895+00:00", "trade", 12.96, 500.0]
["2026-09-24T15:26:29.846060+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.846138+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.846313+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.846323+00:00", "trade", 12.96, 500.0]
["2026-09-24T15:26:29.846359+00:00", "trade", 12.9608, 65.0]
["2026-09-24T15:26:29.846404+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.846422+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.846445+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.846525+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.846901+00:00", "trade", 12.96, 69.0]
["2026-09-24T15:26:29.846968+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.847300+00:00", "trade", 12.95, 4200.0]
["2026-09-24T15:26:29.847427+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.847558+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.847881+00:00", "trade", 12.9459, 53.0]
["2026-09-24T15:26:29.847941+00:00", "trade", 12.95, 206.0]
["2026-09-24T15:26:29.848035+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.848729+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:26:29.849303+00:00", "trade", 12.96, 4200.0]
["2026-09-24T15:26:29.849885+00:00", "trade", 12.96, 211.0]
["2026-09-24T15:26:29.850094+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.851660+00:00", "trade", 12.965, 200.0]
["2026-09-24T15:26:29.854555+00:00", "trade", 12.96, 425.0]
["2026-09-24T15:26:29.854781+00:00", "trade", 12.96, 425.0]
["2026-09-24T15:26:29.855365+00:00", "trade", 12.961, 51.0]
["2026-09-24T15:26:29.861999+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:26:29.880919+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.880936+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.881485+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.901102+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.911321+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.911347+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.911827+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.926515+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.926768+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.945767+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.945793+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.946192+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.946705+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.946723+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.946734+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.946745+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.946748+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.947108+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.947164+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.947176+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.947217+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.949135+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:29.956110+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.000603+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.001580+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.002039+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.017182+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.017217+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.017587+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.018087+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.018357+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.018564+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.018819+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.022512+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.027520+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.054720+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.055430+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.055439+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.064291+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.065111+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.065112+00:00", "trade", 12.96, 600.0]
["2026-09-24T15:26:30.065141+00:00", "trade", 12.96, 600.0]
["2026-09-24T15:26:30.065426+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.065678+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.065732+00:00", "trade", 12.96, 62.0]
["2026-09-24T15:26:30.065847+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.065866+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.065881+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.065888+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.066311+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.067006+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.080820+00:00", "trade", 12.955, 3.0]
["2026-09-24T15:26:30.080883+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:26:30.086460+00:00", "trade", 12.955, 66.0]
["2026-09-24T15:26:30.092303+00:00", "trade", 12.955, 200.0]
["2026-09-24T15:26:30.094983+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:26:30.096384+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:26:30.096933+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:26:30.097044+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.097106+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.097118+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.097126+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.097384+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.097602+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.112623+00:00", "trade", 12.955, 166.0]
["2026-09-24T15:26:30.112999+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.122588+00:00", "trade", 12.955, 34.0]
["2026-09-24T15:26:30.132620+00:00", "trade", 12.955, 1122.0]
["2026-09-24T15:26:30.133198+00:00", "trade", 12.955, 98.0]
["2026-09-24T15:26:30.162133+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.194250+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.211828+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.230671+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.231038+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.231187+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.312657+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.312871+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:26:30.312939+00:00", "trade", 12.95, 75.0]
["2026-09-24T15:26:30.312939+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:26:30.312965+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.312973+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.312980+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.312987+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.312994+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.313001+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.313008+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.313016+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.313022+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.313028+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.313042+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.313048+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.313055+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.313059+00:00", "trade", 12.95, 11.0]
["2026-09-24T15:26:30.313062+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.313076+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.313083+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.313090+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.313097+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.313125+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.313155+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.313179+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.313204+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.313208+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:26:30.313315+00:00", "trade", 12.95, 400.0]
["2026-09-24T15:26:30.314076+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.314467+00:00", "trade", 12.95, 400.0]
["2026-09-24T15:26:30.315556+00:00", "trade", 12.95, 600.0]
["2026-09-24T15:26:30.316139+00:00", "trade", 12.95, 73.0]
["2026-09-24T15:26:30.317028+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.317221+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.318335+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.320371+00:00", "trade", 12.95, 800.0]
["2026-09-24T15:26:30.331648+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.333300+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.333320+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.333879+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.343301+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.343309+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.343316+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.343333+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.528482+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.529958+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.530063+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:26:30.530109+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.530423+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.530488+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.530497+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.530504+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.530521+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.530539+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.530548+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.530596+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.530621+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.530642+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.530654+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.530683+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.531100+00:00", "trade", 12.955, 236.0]
["2026-09-24T15:26:30.531232+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.531635+00:00", "trade", 12.955, 236.0]
["2026-09-24T15:26:30.531672+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.531677+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.531688+00:00", "trade", 12.9511, 51.0]
["2026-09-24T15:26:30.531795+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.531831+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.531915+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.531936+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.532004+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.532113+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.532568+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.535734+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.536183+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.536190+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.538343+00:00", "trade", 12.955, 200.0]
["2026-09-24T15:26:30.542885+00:00", "trade", 12.955, 236.0]
["2026-09-24T15:26:30.543563+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.557343+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.557357+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.557373+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.592038+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:30.592933+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:30.592946+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:30.592953+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:30.592960+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:30.592967+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:30.593001+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:30.593007+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:26:30.593009+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:26:30.593009+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.593065+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.593086+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.593099+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.593106+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.593113+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.593120+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.593127+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.593133+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.593140+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.593147+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.593150+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.593443+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.593470+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.593490+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.593496+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.593555+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.593567+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.593595+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.593646+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.594024+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.594245+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.594651+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.594985+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.631597+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.650918+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.651090+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.652991+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.671505+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.671744+00:00", "trade", 12.95, 75.0]
["2026-09-24T15:26:30.671957+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.674193+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.674649+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.722629+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.722915+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.723222+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.723839+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.724928+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.729089+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.729536+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.859322+00:00", "trade", 12.9475, 8000.0]
["2026-09-24T15:26:30.859899+00:00", "trade", 12.9481, 434.0]
["2026-09-24T15:26:30.862666+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.863411+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.873850+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.935287+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.936238+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.983055+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:30.983607+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:31.010520+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:31.010739+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:26:31.010833+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.011067+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.011189+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.011195+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.011220+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.011243+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.011252+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.011280+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.011341+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.011368+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.011640+00:00", "trade", 12.955, 122.0]
["2026-09-24T15:26:31.012398+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.012413+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.012855+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.012958+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.013151+00:00", "trade", 12.955, 122.0]
["2026-09-24T15:26:31.013891+00:00", "trade", 12.955, 122.0]
["2026-09-24T15:26:31.013916+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.014216+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.014647+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.014744+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.017009+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.017913+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:26:31.027538+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.027945+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.028022+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.028051+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.028204+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.028366+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.029109+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.032106+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.032774+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.085520+00:00", "trade", 12.955, 3009.0]
["2026-09-24T15:26:31.086102+00:00", "trade", 12.955, 170.0]
["2026-09-24T15:26:31.169783+00:00", "trade", 12.955, 1100.0]
["2026-09-24T15:26:31.170361+00:00", "trade", 12.955, 54.0]
["2026-09-24T15:26:31.171642+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.171913+00:00", "trade", 12.955, 1900.0]
["2026-09-24T15:26:31.172496+00:00", "trade", 12.955, 93.0]
["2026-09-24T15:26:31.178190+00:00", "trade", 12.95, 20.0]
["2026-09-24T15:26:31.220400+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.276628+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.276644+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.300631+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.965975+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:26:31.965976+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:26:31.965978+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.965989+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.965996+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.966003+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.966011+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.966014+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.966017+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.966025+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.966039+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.966045+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.966055+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:31.966062+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:31.966070+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:31.966076+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:31.966082+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:31.966090+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:31.966097+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:31.966104+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:31.966117+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:31.966146+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:31.966223+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:31.966257+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:26:31.966262+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:26:31.966276+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:26:31.966278+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:31.966407+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:31.966543+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:31.966559+00:00", "trade", 12.95, 75.0]
["2026-09-24T15:26:31.966560+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:26:31.966561+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:31.966578+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:31.966711+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:31.966818+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:31.966898+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:31.966942+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:31.967010+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:31.967075+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:31.967126+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:31.967364+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:31.967617+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:31.968003+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:31.968066+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:31.968672+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:31.970298+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:31.970322+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:31.971074+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:31.974722+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:31.974804+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:31.975343+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:31.975704+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:31.975957+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:31.978559+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:32.017184+00:00", "trade", 12.95, 4.0]
["2026-09-24T15:26:32.094974+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:32.298629+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:32.299362+00:00", "trade", 12.9469, 48.0]
["2026-09-24T15:26:32.300116+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:32.385771+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:32.674713+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:32.676053+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:32.676794+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:32.676808+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:32.702984+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:32.703489+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:32.908502+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:32.943269+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:32.943322+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:32.943486+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:32.957463+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:32.977879+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:32.977922+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:33.418634+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:33.418766+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:33.427550+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:33.780945+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:33.900936+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:34.014805+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:34.016166+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:34.104706+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:34.104741+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:34.130973+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:34.266879+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:34.266900+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:34.267582+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:34.268698+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:34.317677+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:34.327539+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:34.532835+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:34.613984+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:34.714731+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:34.715586+00:00", "trade", 12.945, 198.0]
["2026-09-24T15:26:34.716169+00:00", "trade", 12.949, 56.0]
["2026-09-24T15:26:35.029277+00:00", "trade", 12.9469, 77.0]
["2026-09-24T15:26:35.031779+00:00", "trade", 12.945, 1.0]
["2026-09-24T15:26:35.327438+00:00", "trade", 12.945, 198.0]
["2026-09-24T15:26:35.329419+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:35.572207+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:35.666511+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:35.666857+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:35.667697+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:35.667892+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:35.667915+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:35.667990+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:35.667997+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:35.668005+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:35.668011+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:35.668016+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:35.668019+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:35.668026+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:35.668088+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:35.668093+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:35.668236+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:35.668275+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:35.668311+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:35.668344+00:00", "trade", 12.95, 75.0]
["2026-09-24T15:26:35.668389+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:35.668428+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:35.668469+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:35.668529+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:35.668537+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:35.668549+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:35.668600+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:35.668640+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:35.668669+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:35.668677+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:35.668702+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:35.668723+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:35.668760+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:35.668770+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:35.668835+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:35.669313+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:35.669342+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:35.669829+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:35.670105+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:35.670194+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:35.671452+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:35.699391+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:35.699845+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:35.718485+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:26:35.718487+00:00", "trade", 12.95, 75.0]
["2026-09-24T15:26:35.718504+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:35.718514+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:35.718521+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:35.718535+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:35.718763+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:35.719031+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:35.719185+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:35.719214+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:35.719616+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:35.776960+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:35.850163+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:36.013777+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:36.014325+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:36.014332+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:36.014814+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:36.014972+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:36.015214+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:36.015275+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:36.019148+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:36.054020+00:00", "trade", 12.955, 170.0]
["2026-09-24T15:26:36.054869+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:36.066582+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:36.067054+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:36.091039+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:36.091090+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:36.170321+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:36.170345+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:36.209799+00:00", "trade", 12.955, 64.0]
["2026-09-24T15:26:36.210127+00:00", "trade", 12.955, 64.0]
["2026-09-24T15:26:36.230092+00:00", "trade", 12.955, 389.0]
["2026-09-24T15:26:36.230698+00:00", "trade", 12.9518, 59.0]
["2026-09-24T15:26:36.478665+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:36.478690+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:36.525658+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:36.525855+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:36.525885+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:36.526501+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:36.858665+00:00", "trade", 12.955, 10.0]
["2026-09-24T15:26:37.455988+00:00", "trade", 12.955, 200.0]
["2026-09-24T15:26:37.460101+00:00", "trade", 12.955, 64.0]
["2026-09-24T15:26:37.493537+00:00", "trade", 12.9571, 1.0]
["2026-09-24T15:26:37.557274+00:00", "trade", 12.9405, 200.0]
["2026-09-24T15:26:37.562791+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:37.562816+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:26:37.563305+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:37.563759+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:37.563777+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:37.563806+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:37.565790+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:37.689439+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:37.942465+00:00", "trade", 12.95, 20.0]
["2026-09-24T15:26:38.009491+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:38.030873+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:38.032249+00:00", "trade", 12.95, 500.0]
["2026-09-24T15:26:38.568545+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:39.306290+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:39.306314+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:39.306741+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:39.306763+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:39.306775+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:39.307141+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:39.532933+00:00", "trade", 12.955, 2001.0]
["2026-09-24T15:26:39.533514+00:00", "trade", 12.9541, 142.0]
["2026-09-24T15:26:39.613321+00:00", "trade", 12.9564, 103.0]
["2026-09-24T15:26:40.058297+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:40.209658+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:26:40.211276+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:40.211739+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:40.211972+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:40.285826+00:00", "trade", 12.955, 200.0]
["2026-09-24T15:26:40.537962+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:40.846268+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:40.846310+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:40.881164+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:40.916646+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:40.916759+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:40.916921+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:40.917225+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:40.917280+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:40.917306+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:40.917321+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:40.917348+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:40.917408+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:40.917426+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:40.917663+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:40.918326+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:40.918797+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:40.919923+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:40.920136+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:40.923198+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:40.956451+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:40.956925+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:41.011254+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:41.011720+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:41.209542+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:41.209777+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:41.212010+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:41.212708+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:41.419791+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:41.422035+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:41.552774+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:41.706624+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:41.706649+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:41.706924+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:41.865530+00:00", "trade", 12.9586, 38.0]
["2026-09-24T15:26:41.996179+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:42.146559+00:00", "trade", 12.9586, 1.0]
["2026-09-24T15:26:42.180748+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:42.181164+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:42.770876+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:43.162888+00:00", "trade", 12.952, 400.0]
["2026-09-24T15:26:43.318077+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:44.273272+00:00", "trade", 12.9412, 1.0]
["2026-09-24T15:26:44.459258+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:44.459507+00:00", "trade", 12.955, 400.0]
["2026-09-24T15:26:44.460095+00:00", "trade", 12.9543, 61.0]
["2026-09-24T15:26:44.660695+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:44.661110+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:44.661135+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:44.661575+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:44.678717+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:44.679193+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:44.679714+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:44.696729+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:44.697202+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:44.750542+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:44.890459+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:44.890477+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:45.375181+00:00", "trade", 12.955, 50.0]
["2026-09-24T15:26:45.462851+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:45.481816+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:46.178621+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:46.178650+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:46.179380+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:46.183195+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:46.183210+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:46.184316+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:46.614492+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:46.615250+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:46.664203+00:00", "trade", 12.96, 354.0]
["2026-09-24T15:26:46.665007+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:46.665027+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:46.665037+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:46.665489+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:46.665500+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:46.784413+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:46.994128+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:46.994296+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:46.994321+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:46.994926+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:47.256906+00:00", "trade", 12.96, 400.0]
["2026-09-24T15:26:47.256918+00:00", "trade", 12.96, 25.0]
["2026-09-24T15:26:47.256919+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:47.256925+00:00", "trade", 12.96, 57.0]
["2026-09-24T15:26:47.256925+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:47.256944+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:47.256953+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:47.256959+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:47.256966+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:47.256980+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:47.256987+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:47.256994+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:47.257002+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:47.257010+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:47.257215+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:47.257241+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:47.257249+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:47.257256+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:47.257262+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:47.257270+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:47.257277+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:47.257284+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:47.257292+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:47.257300+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:47.257308+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:47.257341+00:00", "trade", 12.96, 10.0]
["2026-09-24T15:26:47.257343+00:00", "trade", 12.96, 10.0]
["2026-09-24T15:26:47.257343+00:00", "trade", 12.96, 10.0]
["2026-09-24T15:26:47.257345+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:26:47.257661+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:47.257979+00:00", "trade", 12.9598, 50.0]
["2026-09-24T15:26:47.258102+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:47.668531+00:00", "trade", 12.9579, 50.0]
["2026-09-24T15:26:47.953550+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:47.953581+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:47.953604+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:47.954433+00:00", "trade", 12.9599, 1000.0]
["2026-09-24T15:26:47.955025+00:00", "trade", 12.9598, 51.0]
["2026-09-24T15:26:48.257212+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:48.412389+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:48.412891+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:48.413102+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:48.413418+00:00", "trade", 12.955, 389.0]
["2026-09-24T15:26:48.413421+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:26:48.413798+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:48.413829+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:48.413884+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:48.414264+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:48.414458+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:48.414620+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:48.414680+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:26:48.414683+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:26:48.414683+00:00", "trade", 12.955, 389.0]
["2026-09-24T15:26:48.414683+00:00", "trade", 12.955, 36.0]
["2026-09-24T15:26:48.415093+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:48.415201+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:48.415282+00:00", "trade", 12.9558, 52.0]
["2026-09-24T15:26:48.415770+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:48.416098+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:48.416118+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:48.416465+00:00", "trade", 12.955, 40.0]
["2026-09-24T15:26:48.417008+00:00", "trade", 12.955, 389.0]
["2026-09-24T15:26:48.421397+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:48.424392+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:48.466077+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:48.490513+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:48.565011+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:49.432475+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:49.432925+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:49.631318+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:49.853671+00:00", "trade", 12.955, 50.0]
["2026-09-24T15:26:49.863438+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:49.895640+00:00", "trade", 12.958, 1.0]
["2026-09-24T15:26:50.063993+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:26:50.064918+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:50.093935+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:50.094634+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:50.095095+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:50.163908+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:50.405659+00:00", "trade", 12.9804, 47.0]
["2026-09-24T15:26:50.418586+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:50.461299+00:00", "trade", 12.96, 570.0]
["2026-09-24T15:26:50.461881+00:00", "trade", 12.9574, 58.0]
["2026-09-24T15:26:50.462084+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:50.462386+00:00", "trade", 12.96, 400.0]
["2026-09-24T15:26:50.462579+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:50.462604+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:50.462619+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:50.462698+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:50.462740+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:50.463140+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:50.463246+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:50.463701+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:50.463730+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:50.464133+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:50.471996+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:50.876599+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:50.876898+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:50.877137+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:50.881436+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:50.954857+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:50.954864+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:50.955666+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:51.169392+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:51.525538+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:51.559632+00:00", "trade", 12.9567, 2.0]
["2026-09-24T15:26:51.564562+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:51.828176+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:52.028256+00:00", "trade", 12.955, 40.0]
["2026-09-24T15:26:52.032522+00:00", "trade", 12.955, 40.0]
["2026-09-24T15:26:52.032615+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:26:52.032632+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:52.033111+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:52.033329+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:52.035330+00:00", "trade", 12.955, 40.0]
["2026-09-24T15:26:52.041734+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:52.055670+00:00", "trade", 12.955, 200.0]
["2026-09-24T15:26:52.059964+00:00", "trade", 12.955, 51.0]
["2026-09-24T15:26:52.060047+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:52.060613+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:52.060635+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:52.092142+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:52.092594+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:52.114908+00:00", "trade", 12.955, 300.0]
["2026-09-24T15:26:52.115500+00:00", "trade", 12.9567, 57.0]
["2026-09-24T15:26:52.116051+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:52.196056+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:52.200164+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:52.428801+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:52.795122+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:26:52.798703+00:00", "trade", 12.9505, 2250.0]
["2026-09-24T15:26:52.799285+00:00", "trade", 12.9507, 115.0]
["2026-09-24T15:26:52.853849+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:53.068253+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:53.299309+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:53.299903+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:53.300368+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:53.308754+00:00", "trade", 12.955, 400.0]
["2026-09-24T15:26:53.309893+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:55.219907+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:55.220063+00:00", "trade", 12.955, 200.0]
["2026-09-24T15:26:55.220130+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:55.220496+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:55.220510+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:55.220530+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:55.220967+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:55.221285+00:00", "trade", 12.96, 343.0]
["2026-09-24T15:26:55.221286+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:26:55.221289+00:00", "trade", 12.96, 300.0]
["2026-09-24T15:26:55.221289+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:26:55.221314+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:55.221321+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:55.221328+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:55.221335+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:55.221341+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:55.221349+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:55.221355+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:55.221362+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:55.221377+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:55.221398+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:55.221525+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:55.221540+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:55.221548+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:55.221555+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:55.221564+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:26:55.221566+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:26:55.221572+00:00", "trade", 12.96, 25.0]
["2026-09-24T15:26:55.221572+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:26:55.221573+00:00", "trade", 12.96, 50.0]
["2026-09-24T15:26:55.221573+00:00", "trade", 12.96, 500.0]
["2026-09-24T15:26:55.221576+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:26:55.221576+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:55.221584+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:55.221591+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:55.221599+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:55.221607+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:55.221615+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:55.221622+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:55.221628+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:55.221642+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:55.221649+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:55.221656+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:55.221663+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:55.221669+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:55.221693+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:55.221697+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:26:55.221697+00:00", "trade", 12.96, 25.0]
["2026-09-24T15:26:55.221722+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:55.221741+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:55.221755+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:55.221845+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:26:55.221846+00:00", "trade", 12.96, 25.0]
["2026-09-24T15:26:55.221847+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.221855+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:26:55.221880+00:00", "trade", 12.9571, 50.0]
["2026-09-24T15:26:55.221904+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.221947+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.221968+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.222066+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.222075+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.222175+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.222183+00:00", "trade", 12.96, 71.0]
["2026-09-24T15:26:55.222195+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.222214+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.222238+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.222314+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.222321+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.222354+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.222388+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.222403+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.222635+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.222640+00:00", "trade", 12.96, 550.0]
["2026-09-24T15:26:55.222736+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.222748+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.223156+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.223202+00:00", "trade", 12.96, 19.0]
["2026-09-24T15:26:55.223220+00:00", "trade", 12.96, 62.0]
["2026-09-24T15:26:55.223379+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.223616+00:00", "trade", 12.96, 425.0]
["2026-09-24T15:26:55.223703+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.223859+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.224329+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.225709+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.226315+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.227146+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:26:55.244291+00:00", "trade", 12.96, 11.0]
["2026-09-24T15:26:55.251778+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.251805+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.251812+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.253885+00:00", "trade", 12.965, 389.0]
["2026-09-24T15:26:55.253955+00:00", "trade", 12.965, 211.0]
["2026-09-24T15:26:55.253965+00:00", "trade", 12.965, 20.0]
["2026-09-24T15:26:55.254005+00:00", "trade", 12.965, 389.0]
["2026-09-24T15:26:55.254196+00:00", "trade", 12.965, 389.0]
["2026-09-24T15:26:55.254231+00:00", "trade", 12.965, 20.0]
["2026-09-24T15:26:55.254503+00:00", "trade", 12.965, 389.0]
["2026-09-24T15:26:55.254535+00:00", "trade", 12.963, 57.0]
["2026-09-24T15:26:55.255080+00:00", "trade", 12.965, 59.0]
["2026-09-24T15:26:55.256207+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.256482+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.256707+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.256825+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.256843+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.257107+00:00", "trade", 12.965, 20.0]
["2026-09-24T15:26:55.257166+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.257196+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.258507+00:00", "trade", 12.96, 25.0]
["2026-09-24T15:26:55.258994+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.259209+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.259231+00:00", "trade", 12.96, 12.0]
["2026-09-24T15:26:55.259231+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.259247+00:00", "trade", 12.96, 4.0]
["2026-09-24T15:26:55.259247+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.259263+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:26:55.259264+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.259276+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.259293+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:26:55.259293+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.259669+00:00", "trade", 12.96, 275.0]
["2026-09-24T15:26:55.259677+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.259686+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.259701+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.260117+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.260238+00:00", "trade", 12.96, 425.0]
["2026-09-24T15:26:55.260804+00:00", "trade", 12.96, 425.0]
["2026-09-24T15:26:55.261011+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.261386+00:00", "trade", 12.9601, 58.0]
["2026-09-24T15:26:55.261445+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.261632+00:00", "trade", 12.96, 425.0]
["2026-09-24T15:26:55.262162+00:00", "trade", 12.96, 425.0]
["2026-09-24T15:26:55.262417+00:00", "trade", 12.96, 425.0]
["2026-09-24T15:26:55.262479+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.262996+00:00", "trade", 12.96, 62.0]
["2026-09-24T15:26:55.263226+00:00", "trade", 12.96, 425.0]
["2026-09-24T15:26:55.263763+00:00", "trade", 12.96, 400.0]
["2026-09-24T15:26:55.264025+00:00", "trade", 12.96, 425.0]
["2026-09-24T15:26:55.264602+00:00", "trade", 12.96, 61.0]
["2026-09-24T15:26:55.264819+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:26:55.264930+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.264937+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.264979+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:26:55.264984+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:26:55.265290+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.265348+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.265359+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.265366+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.265387+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.265394+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.265739+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.265897+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:26:55.265962+00:00", "trade", 12.97, 10.0]
["2026-09-24T15:26:55.265970+00:00", "trade", 12.96, 425.0]
["2026-09-24T15:26:55.266180+00:00", "trade", 12.97, 75.0]
["2026-09-24T15:26:55.266181+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:26:55.266182+00:00", "trade", 12.97, 300.0]
["2026-09-24T15:26:55.266184+00:00", "trade", 12.97, 116.0]
["2026-09-24T15:26:55.266187+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:26:55.266188+00:00", "trade", 12.97, 500.0]
["2026-09-24T15:26:55.266234+00:00", "trade", 12.97, 25.0]
["2026-09-24T15:26:55.266239+00:00", "trade", 12.97, 50.0]
["2026-09-24T15:26:55.266244+00:00", "trade", 12.97, 75.0]
["2026-09-24T15:26:55.266246+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:26:55.266249+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:26:55.266251+00:00", "trade", 12.97, 261.0]
["2026-09-24T15:26:55.266252+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.266254+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:26:55.266254+00:00", "trade", 12.97, 500.0]
["2026-09-24T15:26:55.266255+00:00", "trade", 12.97, 50.0]
["2026-09-24T15:26:55.266255+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.266259+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:26:55.266260+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:26:55.266263+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:26:55.266263+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.266271+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.266273+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:26:55.266274+00:00", "trade", 12.97, 600.0]
["2026-09-24T15:26:55.266277+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.266278+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.266285+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.266292+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.266299+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.266306+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.266313+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.266322+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.266328+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.266335+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:26:55.266349+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:26:55.266350+00:00", "trade", 12.97, 25.0]
["2026-09-24T15:26:55.266350+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:26:55.266356+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:26:55.266363+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:26:55.266372+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:26:55.266378+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:26:55.266384+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:26:55.266391+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:26:55.266399+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:26:55.266408+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:26:55.266413+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:26:55.266426+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:26:55.266466+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:26:55.266473+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:26:55.266479+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:26:55.266491+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:26:55.266503+00:00", "trade", 12.97, 154.0]
["2026-09-24T15:26:55.266503+00:00", "trade", 12.97, 6.0]
["2026-09-24T15:26:55.266505+00:00", "trade", 12.97, 7.0]
["2026-09-24T15:26:55.266537+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:26:55.266542+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:26:55.266545+00:00", "trade", 12.97, 9.0]
["2026-09-24T15:26:55.266545+00:00", "trade", 12.97, 75.0]
["2026-09-24T15:26:55.266545+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:26:55.266547+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:55.266549+00:00", "trade", 12.97, 700.0]
["2026-09-24T15:26:55.266551+00:00", "trade", 12.97, 75.0]
["2026-09-24T15:26:55.266553+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:26:55.266553+00:00", "trade", 12.97, 8.0]
["2026-09-24T15:26:55.266579+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:55.266586+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:26:55.266630+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:26:55.266707+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:26:55.266710+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:26:55.266720+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:26:55.266726+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:55.266741+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:55.266745+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:26:55.266770+00:00", "trade", 12.97, 182.0]
["2026-09-24T15:26:55.266777+00:00", "trade", 12.9656, 64.0]
["2026-09-24T15:26:55.266777+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:26:55.266799+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:55.266808+00:00", "trade", 12.97, 99.0]
["2026-09-24T15:26:55.266840+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:55.266843+00:00", "trade", 12.97, 52.0]
["2026-09-24T15:26:55.266905+00:00", "trade", 12.97, 50.0]
["2026-09-24T15:26:55.266927+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:55.266936+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:55.266941+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:55.266969+00:00", "trade", 12.97, 50.0]
["2026-09-24T15:26:55.267082+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:55.267134+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:55.267147+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:55.267151+00:00", "trade", 12.97, 71.0]
["2026-09-24T15:26:55.267180+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:55.267417+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:55.268610+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:55.269843+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:55.270244+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:55.271787+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:55.271794+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:55.272425+00:00", "trade", 12.975, 850.0]
["2026-09-24T15:26:55.272731+00:00", "trade", 12.975, 850.0]
["2026-09-24T15:26:55.272991+00:00", "trade", 12.975, 200.0]
["2026-09-24T15:26:55.273006+00:00", "trade", 12.9732, 65.0]
["2026-09-24T15:26:55.273568+00:00", "trade", 12.975, 51.0]
["2026-09-24T15:26:55.274341+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:55.274780+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:55.277182+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:55.284089+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:55.284450+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:55.287649+00:00", "trade", 12.965, 20.0]
["2026-09-24T15:26:55.290613+00:00", "trade", 12.965, 389.0]
["2026-09-24T15:26:55.296946+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:55.296953+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:55.306744+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:26:55.352258+00:00", "trade", 12.975, 389.0]
["2026-09-24T15:26:55.360387+00:00", "trade", 12.975, 200.0]
["2026-09-24T15:26:55.360477+00:00", "trade", 12.975, 200.0]
["2026-09-24T15:26:55.360889+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:55.360973+00:00", "trade", 12.9699, 54.0]
["2026-09-24T15:26:55.361240+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:55.361281+00:00", "trade", 12.97, 75.0]
["2026-09-24T15:26:55.361284+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:26:55.361298+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:55.361324+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:55.361338+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:55.361351+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:55.361358+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:55.361365+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:26:55.361373+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:26:55.361379+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:26:55.361386+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:26:55.361393+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:26:55.361399+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:26:55.361406+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:26:55.361426+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:26:55.361432+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:26:55.361439+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:26:55.361591+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:26:55.361625+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:26:55.361706+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:26:55.361817+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:26:55.361897+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:26:55.361898+00:00", "trade", 12.97, 75.0]
["2026-09-24T15:26:55.361900+00:00", "trade", 12.97, 28.0]
["2026-09-24T15:26:55.361900+00:00", "trade", 12.97, 800.0]
["2026-09-24T15:26:55.361901+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:26:55.361904+00:00", "trade", 12.97, 20.0]
["2026-09-24T15:26:55.361918+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:26:55.361919+00:00", "trade", 12.97, 25.0]
["2026-09-24T15:26:55.361920+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.361969+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.362207+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.362247+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.362434+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.362475+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.362512+00:00", "trade", 12.9707, 72.0]
["2026-09-24T15:26:55.362579+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.362658+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.362668+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.362762+00:00", "trade", 12.965, 188.0]
["2026-09-24T15:26:55.363605+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.363855+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.363868+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.364302+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.364321+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.364374+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.367899+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.406209+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.406235+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.406249+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.406794+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.422392+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.424870+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.425328+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.434306+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.438305+00:00", "trade", 12.965, 604.0]
["2026-09-24T15:26:55.518423+00:00", "trade", 12.963, 1500.0]
["2026-09-24T15:26:55.519006+00:00", "trade", 12.9641, 119.0]
["2026-09-24T15:26:55.545341+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.546908+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.548228+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.549961+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.550314+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.590344+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.662654+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.773122+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:55.857630+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:56.155830+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:56.155919+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:56.157217+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:56.250033+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:56.269353+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:56.269803+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:56.269812+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:56.281272+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:56.320390+00:00", "trade", 12.96, 112.0]
["2026-09-24T15:26:56.320391+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:56.320890+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:56.320899+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:56.320912+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:56.320933+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:56.320940+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:56.320955+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:56.320965+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:56.321226+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:26:56.321382+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:56.321390+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:56.321397+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:56.321404+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:56.321412+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:56.321433+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:56.321440+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:56.321447+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:56.321449+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:26:56.321449+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:26:56.321457+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:56.321472+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:26:56.321512+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:26:56.321524+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:56.321538+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:56.321545+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:56.321567+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:56.321574+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:56.321582+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:56.321610+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:56.321618+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:56.321635+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:56.321655+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:56.321698+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:56.321750+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:56.321995+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:56.322000+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:56.322161+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:56.322233+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:56.322562+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:56.322606+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:56.323031+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:56.323313+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:56.332762+00:00", "trade", 12.955, 302.0]
["2026-09-24T15:26:56.355975+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:56.418227+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:56.447650+00:00", "trade", 12.955, 302.0]
["2026-09-24T15:26:56.574243+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:56.574269+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:56.576598+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:56.727669+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:56.727695+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:56.728290+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:56.779543+00:00", "trade", 12.955, 200.0]
["2026-09-24T15:26:56.780130+00:00", "trade", 12.9564, 55.0]
["2026-09-24T15:26:56.780850+00:00", "trade", 12.95, 23.0]
["2026-09-24T15:26:56.780913+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:26:56.781702+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:56.781752+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:56.784636+00:00", "trade", 12.95, 75.0]
["2026-09-24T15:26:56.784636+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:56.784638+00:00", "trade", 12.95, 114.0]
["2026-09-24T15:26:56.784639+00:00", "trade", 12.95, 1350.0]
["2026-09-24T15:26:56.784640+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:26:56.784643+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:26:56.784644+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:56.784649+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:26:56.784649+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:26:56.784649+00:00", "trade", 12.95, 300.0]
["2026-09-24T15:26:56.784650+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:56.784651+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:26:56.784656+00:00", "trade", 12.95, 400.0]
["2026-09-24T15:26:56.784750+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:56.784764+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:56.784770+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:56.784777+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:26:56.784784+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:56.784791+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:56.784797+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:56.784804+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:56.784811+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:56.784817+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:56.784823+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:56.784830+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:56.784843+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:56.784849+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:56.784880+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:56.784908+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:56.784919+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:26:56.784927+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:26:56.784927+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:26:56.784928+00:00", "trade", 12.95, 174.0]
["2026-09-24T15:26:56.784929+00:00", "trade", 12.95, 75.0]
["2026-09-24T15:26:56.784935+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:26:56.784939+00:00", "trade", 12.95, 500.0]
["2026-09-24T15:26:56.784942+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:26:56.785079+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:56.785212+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:26:56.785213+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:26:56.785213+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:26:56.785217+00:00", "trade", 12.95, 75.0]
["2026-09-24T15:26:56.785220+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:26:56.785220+00:00", "trade", 12.95, 75.0]
["2026-09-24T15:26:56.785220+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:26:56.785220+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:56.785236+00:00", "trade", 12.95, 77.0]
["2026-09-24T15:26:56.785284+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:56.785299+00:00", "trade", 12.95, 64.0]
["2026-09-24T15:26:56.785486+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:56.785538+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:56.785545+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:56.785551+00:00", "trade", 12.95, 61.0]
["2026-09-24T15:26:56.785577+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:56.785584+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:56.785619+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:56.785665+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:56.785735+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:56.785783+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:56.785785+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:56.785796+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:56.786046+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:56.786368+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:56.786467+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:56.786758+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:56.789447+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:56.796225+00:00", "trade", 12.945, 302.0]
["2026-09-24T15:26:56.840495+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:56.842608+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:56.911927+00:00", "trade", 12.945, 302.0]
["2026-09-24T15:26:56.913843+00:00", "trade", 12.945, 425.0]
["2026-09-24T15:26:56.914706+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:56.921224+00:00", "trade", 12.945, 300.0]
["2026-09-24T15:26:56.973511+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:56.973523+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:57.004280+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:57.004930+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:57.127859+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:57.129189+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:57.129204+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:57.135805+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:57.154570+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:57.154605+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:57.154631+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:57.154641+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:57.173308+00:00", "trade", 12.945, 200.0]
["2026-09-24T15:26:57.254243+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:57.254261+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:57.254399+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:57.254406+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:57.254440+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:57.254980+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:57.255119+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:57.255455+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:57.255864+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:57.275804+00:00", "trade", 12.95, 90.0]
["2026-09-24T15:26:57.276839+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:57.298552+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:57.298623+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:57.549028+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:57.549076+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:57.552138+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:57.571814+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:57.572287+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:57.587750+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:57.619636+00:00", "trade", 12.945, 5.0]
["2026-09-24T15:26:57.620009+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:57.625551+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:57.669343+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:57.764789+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:58.045364+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:58.241868+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:58.393910+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:58.397671+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:58.426728+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:58.515628+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:58.892211+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:58.939841+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:59.313769+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:59.313866+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:59.793063+00:00", "trade", 12.945, 9.0]
["2026-09-24T15:26:59.897460+00:00", "trade", 12.945, 5.0]
["2026-09-24T15:26:59.898168+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:26:59.913990+00:00", "trade", 12.945, 77.0]
["2026-09-24T15:27:00.006376+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:00.262131+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:27:00.262131+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:27:00.262142+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:00.262152+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:00.262162+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:00.262169+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:00.262176+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:00.262183+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:00.262189+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:00.262196+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:00.262223+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:00.262230+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:00.262237+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:00.262243+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:00.262250+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:00.262476+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:00.262595+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:00.262706+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:00.263102+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:00.263175+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:00.263374+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:00.263730+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:00.263887+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:00.264878+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:00.286563+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:00.287024+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:00.287544+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:00.293300+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:00.293314+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:00.323012+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:00.483712+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:00.585399+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:00.735938+00:00", "trade", 12.955, 50.0]
["2026-09-24T15:27:00.736023+00:00", "trade", 12.96, 50.0]
["2026-09-24T15:27:01.049591+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:01.050127+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:01.050128+00:00", "trade", 12.955, 10.0]
["2026-09-24T15:27:01.051318+00:00", "trade", 12.955, 10.0]
["2026-09-24T15:27:01.051493+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:01.052917+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:01.054849+00:00", "trade", 12.955, 10.0]
["2026-09-24T15:27:01.055593+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:01.111405+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:01.112089+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:01.116913+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:01.119081+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:01.173646+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:01.174698+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:01.174929+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:01.232074+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:01.232097+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:01.521051+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:01.521473+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:01.523815+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:01.528087+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:01.544583+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:01.593221+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:01.597428+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:01.598100+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:01.776906+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:01.879344+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:01.879840+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:01.971877+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:02.080795+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:02.230114+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:02.231907+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:02.263580+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:02.315226+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:02.318227+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:02.513809+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:02.570280+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:02.833374+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:02.870696+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:02.949259+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:02.982977+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:02.983270+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:02.983776+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:02.983786+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:02.985133+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:03.000635+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:03.208023+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:03.208640+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:03.230378+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:03.247119+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:03.261924+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:03.263397+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:03.263888+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:03.264176+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:03.446706+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:03.587668+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:03.588167+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:03.588270+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:03.589076+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:03.589779+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:03.589973+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:03.591469+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:03.616082+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:03.690723+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:03.731053+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:03.859159+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:03.861583+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:03.862360+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:04.049456+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:04.228742+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:04.237143+00:00", "trade", 12.955, 500.0]
["2026-09-24T15:27:04.384437+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:04.384562+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:04.384916+00:00", "trade", 12.955, 75.0]
["2026-09-24T15:27:04.386868+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:04.387249+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:04.388366+00:00", "trade", 12.955, 10.0]
["2026-09-24T15:27:04.547087+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:04.547549+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:04.547884+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:04.649477+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:04.779536+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:04.780014+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:04.813429+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:05.425896+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:05.427155+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:05.522048+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:05.522510+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:05.685499+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:05.767557+00:00", "trade", 12.9583, 154.0]
["2026-09-24T15:27:05.767918+00:00", "trade", 12.9583, 1.0]
["2026-09-24T15:27:05.908766+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:05.980562+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:05.980569+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:05.981021+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:06.223615+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:06.224072+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:06.224116+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:06.224153+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:06.224531+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:06.316150+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:06.415696+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:06.417202+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:06.417457+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:06.471470+00:00", "trade", 12.9457, 31.0]
["2026-09-24T15:27:06.506384+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:06.566389+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:06.566841+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:06.618312+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:06.651253+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:06.857304+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:06.857752+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:06.858459+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:06.859407+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:07.116865+00:00", "trade", 12.955, 10.0]
["2026-09-24T15:27:07.156869+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:07.156910+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:07.214344+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:07.528726+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:07.631642+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:07.837831+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:07.850702+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:07.876365+00:00", "trade", 12.9573, 20.0]
["2026-09-24T15:27:07.955019+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:07.956412+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:07.956510+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:07.959695+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:08.020678+00:00", "trade", 12.96, 236.0]
["2026-09-24T15:27:08.021468+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:08.021475+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:08.021683+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:08.023238+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:08.039342+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:08.040057+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:08.042269+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:08.043021+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:08.054880+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:08.055872+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:08.056872+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:08.098457+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:08.133525+00:00", "trade", 12.955, 1000.0]
["2026-09-24T15:27:08.134119+00:00", "trade", 12.9562, 71.0]
["2026-09-24T15:27:08.134352+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:08.134584+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:08.134661+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:08.136004+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:08.183995+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:08.187576+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:08.350931+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:08.636640+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:08.777632+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:08.873272+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:09.078786+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:09.078813+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:09.148513+00:00", "trade", 12.9396, 100.0]
["2026-09-24T15:27:09.354783+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:09.355196+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:09.469862+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:09.470322+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:09.470778+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:09.578931+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:09.682647+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:09.737133+00:00", "trade", 12.955, 389.0]
["2026-09-24T15:27:09.737507+00:00", "trade", 12.955, 389.0]
["2026-09-24T15:27:09.738007+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:09.738457+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:09.741883+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:27:09.742018+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:27:09.742369+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:09.742393+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:09.742395+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:09.742404+00:00", "trade", 12.95, 1000.0]
["2026-09-24T15:27:09.742407+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:09.742414+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:09.742545+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:09.742832+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:09.742840+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:09.742859+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:09.742867+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:09.742875+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:09.742884+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:09.742989+00:00", "trade", 12.9525, 99.0]
["2026-09-24T15:27:09.743007+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:09.743353+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:09.743616+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:09.838686+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:09.891226+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:10.073606+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:10.120757+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:10.121535+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:10.351183+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:10.351638+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:10.553555+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:10.554249+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:10.554297+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:10.563467+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:10.581472+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:10.582064+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:10.654711+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:10.655232+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:10.655698+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:10.656159+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:10.709218+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:10.839691+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:10.839769+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:10.840292+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:11.272925+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:11.273456+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:11.273470+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:11.273476+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:11.273930+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:11.279043+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:11.279569+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:11.279595+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:11.280989+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:11.281433+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:11.282615+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:11.293233+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:11.293288+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:11.293800+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:11.492513+00:00", "trade", 12.955, 1.0]
["2026-09-24T15:27:11.736719+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:11.761876+00:00", "trade", 12.9586, 5.0]
["2026-09-24T15:27:11.762660+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:11.928341+00:00", "trade", 12.9586, 1.0]
["2026-09-24T15:27:12.000015+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:12.036667+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:12.117366+00:00", "trade", 12.955, 370.0]
["2026-09-24T15:27:12.222173+00:00", "trade", 12.955, 200.0]
["2026-09-24T15:27:12.310310+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:12.325850+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:12.326309+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:12.326560+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:12.327010+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:12.327280+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:12.327959+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:12.367781+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:12.368268+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:12.450420+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:12.493451+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:12.802732+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:12.803187+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:12.909461+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:13.617719+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:13.618254+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:13.618285+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:13.618343+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:13.618751+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:13.618822+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:13.748249+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:13.756151+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:13.836368+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:13.836390+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:13.836917+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:13.837088+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:13.958967+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:13.959441+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:13.963009+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:14.001966+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:14.002070+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:14.002526+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:15.085250+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:15.085277+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:15.085782+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:15.085822+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:15.086270+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:15.101110+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:15.196200+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:15.219953+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:15.262870+00:00", "trade", 12.955, 5.0]
["2026-09-24T15:27:15.401917+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:15.432947+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:15.534828+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:16.021843+00:00", "trade", 12.9772, 100.0]
["2026-09-24T15:27:16.047219+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:16.047815+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:16.081256+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:16.383297+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:16.453810+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:27:16.460193+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:16.529069+00:00", "trade", 12.955, 9000.0]
["2026-09-24T15:27:16.529655+00:00", "trade", 12.955, 480.0]
["2026-09-24T15:27:17.663076+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:17.663613+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:17.663917+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:17.802636+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:17.849207+00:00", "trade", 12.941, 100.0]
["2026-09-24T15:27:17.856724+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:17.857530+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:21.021600+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:21.031084+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:21.031472+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:21.031936+00:00", "trade", 12.955, 200.0]
["2026-09-24T15:27:21.032490+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:21.032818+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:21.060405+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:27:21.132538+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:21.132564+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:21.349764+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:21.405256+00:00", "trade", 12.955, 4194.0]
["2026-09-24T15:27:21.405617+00:00", "trade", 12.955, 1.0]
["2026-09-24T15:27:21.405837+00:00", "trade", 12.955, 220.0]
["2026-09-24T15:27:22.200553+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:22.200579+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:22.201078+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:22.201149+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:22.202322+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:22.202773+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:22.203265+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:22.268100+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:22.269746+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:22.270210+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:22.768100+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:22.768629+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:22.802768+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:22.803788+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:23.635320+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:23.860668+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:23.861138+00:00", "trade", 12.955, 59.0]
["2026-09-24T15:27:23.861164+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:23.861348+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:23.861690+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:23.861775+00:00", "trade", 12.95, 5.0]
["2026-09-24T15:27:23.861883+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:23.862000+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:23.868308+00:00", "trade", 12.955, 300.0]
["2026-09-24T15:27:23.869054+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:23.869117+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:23.869399+00:00", "trade", 12.95, 5.0]
["2026-09-24T15:27:23.893970+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:23.894264+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:23.894718+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:23.977675+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:23.977683+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:23.977876+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:24.067554+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:25.441294+00:00", "trade", 12.95, 75.0]
["2026-09-24T15:27:25.441309+00:00", "trade", 12.95, 25.0]
["2026-09-24T15:27:25.441773+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:25.441796+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:25.442585+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:25.443035+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:25.492541+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:25.546538+00:00", "trade", 12.9599, 1000.0]
["2026-09-24T15:27:25.547717+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:25.547830+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:25.547842+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:25.548107+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:25.548290+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:25.570440+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:25.570899+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:25.572236+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:25.705677+00:00", "trade", 12.955, 15.0]
["2026-09-24T15:27:25.836955+00:00", "trade", 12.95, 75.0]
["2026-09-24T15:27:25.836957+00:00", "trade", 12.95, 300.0]
["2026-09-24T15:27:25.836958+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:27:25.836962+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:25.836983+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:25.836990+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:25.836996+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:25.837002+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:25.837009+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:25.837016+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:25.837022+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:25.837029+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:25.837037+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:25.837044+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:25.837051+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:25.837058+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:25.837064+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:25.837075+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:25.837095+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:25.837108+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:27:25.837112+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:27:25.837114+00:00", "trade", 12.95, 51.0]
["2026-09-24T15:27:25.837120+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:25.837161+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:25.837212+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:25.837236+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:25.837256+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:25.837263+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:25.837281+00:00", "trade", 12.95, 4.0]
["2026-09-24T15:27:25.837281+00:00", "trade", 12.95, 92.0]
["2026-09-24T15:27:25.837282+00:00", "trade", 12.95, 104.0]
["2026-09-24T15:27:25.837383+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:25.837496+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:25.837503+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:25.837510+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:27:25.837517+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:27:25.837524+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:27:25.837537+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:27:25.837543+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:27:25.837550+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:27:25.837557+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:27:25.837563+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:27:25.837569+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:27:25.837576+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:27:25.837584+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:27:25.837590+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:27:25.837597+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:27:25.837598+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:27:25.837599+00:00", "trade", 12.95, 12.0]
["2026-09-24T15:27:25.837600+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:25.837612+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:25.837618+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:25.837625+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:25.837639+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:25.837646+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:25.837647+00:00", "trade", 12.94, 75.0]
["2026-09-24T15:27:25.837648+00:00", "trade", 12.94, 25.0]
["2026-09-24T15:27:25.837652+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:25.837659+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:25.837665+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:25.837672+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:25.837696+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:25.837703+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:25.837718+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:25.837732+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:25.837738+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:25.837745+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:25.837752+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:25.837758+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:25.837765+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:25.837785+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:25.837805+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:25.837812+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:25.837819+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:25.838196+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:25.838984+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:25.839010+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:25.839053+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:25.839108+00:00", "trade", 12.95, 25.0]
["2026-09-24T15:27:25.839151+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:25.839157+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:25.839163+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:25.839501+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:25.840966+00:00", "trade", 12.95, 400.0]
["2026-09-24T15:27:25.841641+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:25.841648+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:25.842096+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:25.842323+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:25.842375+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:25.842871+00:00", "trade", 12.94, 10.0]
["2026-09-24T15:27:25.857832+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:25.858276+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:25.872277+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:25.907476+00:00", "trade", 12.9417, 300.0]
["2026-09-24T15:27:25.922853+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:25.922908+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:25.937831+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:26.249967+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:26.249974+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:26.249994+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:26.250173+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:26.250449+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:26.250643+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:26.309396+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:26.309404+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:26.833458+00:00", "trade", 12.95, 2.0]
["2026-09-24T15:27:26.845986+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:26.846491+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:26.846550+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:26.846707+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:26.847166+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:26.992351+00:00", "trade", 12.945, 80.0]
["2026-09-24T15:27:27.020311+00:00", "trade", 12.945, 600.0]
["2026-09-24T15:27:27.020365+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:27.020414+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:27.020805+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:27.382456+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:27.383226+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:27.383248+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:27.383710+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:27.403529+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:27.414681+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:27:27.434786+00:00", "trade", 12.945, 200.0]
["2026-09-24T15:27:27.435276+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:27.435300+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:27.435749+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:27.436195+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:27.456217+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:27.673397+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:28.703402+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:28.703886+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:28.905111+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:28.905646+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:29.256128+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:29.256163+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:29.256602+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:29.256613+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:29.257059+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:29.257829+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:29.323527+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:29.324065+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:29.324324+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:29.324397+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:29.324565+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:29.400474+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:29.404952+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:30.221311+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:30.222290+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:30.222481+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:30.248006+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:30.330221+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:30.330247+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:30.588184+00:00", "trade", 12.945, 2000.0]
["2026-09-24T15:27:30.743986+00:00", "trade", 12.945, 2.0]
["2026-09-24T15:27:30.892067+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:31.416391+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:27:31.854921+00:00", "trade", 12.9401, 1.0]
["2026-09-24T15:27:32.767928+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:33.597929+00:00", "trade", 12.945, 200.0]
["2026-09-24T15:27:34.324438+00:00", "trade", 12.9498, 7.0]
["2026-09-24T15:27:34.324697+00:00", "trade", 12.945, 1993.0]
["2026-09-24T15:27:35.068834+00:00", "trade", 12.9486, 1.0]
["2026-09-24T15:27:36.067186+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:36.986737+00:00", "trade", 12.95, 160.0]
["2026-09-24T15:27:37.035607+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:37.706876+00:00", "trade", 12.945, 50.0]
["2026-09-24T15:27:37.706938+00:00", "trade", 12.95, 50.0]
["2026-09-24T15:27:38.027845+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:38.028617+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:38.035522+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:38.162846+00:00", "trade", 12.9486, 1.0]
["2026-09-24T15:27:38.163637+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:38.358633+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:38.359603+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:38.360062+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:38.471622+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:39.019778+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:39.020821+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:39.071269+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:39.111391+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:39.828421+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:40.033157+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:40.033162+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:40.033577+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:40.033926+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:40.033946+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:40.075372+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:40.157366+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:27:40.157377+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:27:40.157381+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:27:40.157386+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:27:40.157393+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:27:40.157401+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:40.157403+00:00", "trade", 12.95, 300.0]
["2026-09-24T15:27:40.157411+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:40.157426+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:40.157455+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:40.157457+00:00", "trade", 12.95, 74.0]
["2026-09-24T15:27:40.157457+00:00", "trade", 12.95, 700.0]
["2026-09-24T15:27:40.157458+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:27:40.157461+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:40.157477+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:40.157484+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:40.157491+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:40.157500+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:40.157508+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:40.157514+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:40.157521+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:40.157528+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:40.157536+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:40.157543+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:40.157551+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:40.157566+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:40.157573+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:40.157593+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:40.157599+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:40.157606+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:40.157715+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:40.157760+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:27:40.157809+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:40.157878+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:27:40.157885+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:27:40.157886+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.157894+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.157901+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.157907+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.157914+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.157920+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.157927+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.157934+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.157941+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.157941+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.157949+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.157955+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.157962+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.157969+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.157977+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.157984+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.157991+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.158005+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.158011+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.158025+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.158084+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.158175+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.158350+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.158413+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.158453+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.158592+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.158821+00:00", "trade", 12.955, 5.0]
["2026-09-24T15:27:40.158860+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:27:40.158924+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.159061+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.159108+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.159127+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.162458+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.162739+00:00", "trade", 12.955, 5.0]
["2026-09-24T15:27:40.170125+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.186607+00:00", "trade", 12.955, 5.0]
["2026-09-24T15:27:40.187250+00:00", "trade", 12.955, 5.0]
["2026-09-24T15:27:40.187332+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:27:40.188645+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.204512+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.257533+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.455138+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.456283+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.456342+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.456502+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.481367+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.481388+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.482192+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.556244+00:00", "trade", 12.955, 200.0]
["2026-09-24T15:27:40.576573+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.622802+00:00", "trade", 12.955, 1.0]
["2026-09-24T15:27:40.717954+00:00", "trade", 12.955, 200.0]
["2026-09-24T15:27:40.815874+00:00", "trade", 12.95, 3400.0]
["2026-09-24T15:27:40.933302+00:00", "trade", 12.955, 6100.0]
["2026-09-24T15:27:40.934134+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.934940+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.948055+00:00", "trade", 12.95, 50.0]
["2026-09-24T15:27:40.948529+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:40.957119+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:41.029423+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:41.097507+00:00", "trade", 12.9577, 771.0]
["2026-09-24T15:27:41.098294+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:41.442696+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:41.552758+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:41.582283+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:41.582286+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:27:41.582759+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:41.582780+00:00", "trade", 12.95, 74.0]
["2026-09-24T15:27:41.582781+00:00", "trade", 12.95, 64.0]
["2026-09-24T15:27:41.582785+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:41.582793+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:41.582834+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:41.582841+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:41.582847+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:41.582854+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:41.582861+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:41.582868+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:41.582874+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:41.582881+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:41.583131+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:41.583138+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:41.583145+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:41.583248+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:41.583300+00:00", "trade", 12.95, 300.0]
["2026-09-24T15:27:41.583431+00:00", "trade", 12.95, 268.0]
["2026-09-24T15:27:41.583451+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:41.583483+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:41.583759+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:41.583775+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:41.584127+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:41.584576+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:41.586906+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:41.685190+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:41.685651+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:41.686134+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:41.714917+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:41.829815+00:00", "trade", 12.95, 62.0]
["2026-09-24T15:27:41.829822+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:41.829847+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:41.829853+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:41.830611+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:41.830621+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:41.966667+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:42.018451+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:42.573686+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:42.574151+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:42.755538+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:42.755563+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:42.755576+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:42.756093+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:42.765398+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:43.825300+00:00", "trade", 12.9728, 100.0]
["2026-09-24T15:27:44.137348+00:00", "trade", 12.955, 8.0]
["2026-09-24T15:27:44.171130+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:44.318353+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:44.318399+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:44.319116+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:44.319132+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:44.320419+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:44.349941+00:00", "trade", 12.96, 9500.0]
["2026-09-24T15:27:44.385056+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:27:44.386464+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:44.387078+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:44.501935+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:44.503152+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:44.691198+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:44.783675+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:44.783997+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:45.177841+00:00", "trade", 12.955, 2473.0]
["2026-09-24T15:27:45.339072+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:45.341032+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:46.224166+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:46.850692+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:27:47.177859+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:27:47.177951+00:00", "trade", 12.955, 389.0]
["2026-09-24T15:27:47.177952+00:00", "trade", 12.955, 217.0]
["2026-09-24T15:27:47.180909+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:47.184590+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:47.185082+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:47.186820+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:47.187411+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:47.188656+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:47.190640+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:47.234635+00:00", "trade", 12.955, 69.0]
["2026-09-24T15:27:47.261684+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:47.425541+00:00", "trade", 12.955, 200.0]
["2026-09-24T15:27:47.425545+00:00", "trade", 12.955, 11.0]
["2026-09-24T15:27:47.426024+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:47.426049+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:47.426074+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:47.426458+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:47.428754+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:47.613165+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:47.613192+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:48.050720+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:48.056333+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:48.069841+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:48.098657+00:00", "trade", 12.95, 281.0]
["2026-09-24T15:27:48.473041+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:48.473071+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:48.473794+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:48.851363+00:00", "trade", 12.9586, 1.0]
["2026-09-24T15:27:48.853572+00:00", "trade", 12.955, 600.0]
["2026-09-24T15:27:49.175616+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:49.176718+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:49.176743+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:49.177367+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:49.312896+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:49.386289+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:50.764978+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:50.813682+00:00", "trade", 12.96, 690.0]
["2026-09-24T15:27:50.814043+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:27:50.824964+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:50.931795+00:00", "trade", 12.955, 200.0]
["2026-09-24T15:27:50.932681+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:51.040875+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:27:51.041453+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:51.041948+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:51.042989+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:51.043214+00:00", "trade", 12.95, 400.0]
["2026-09-24T15:27:51.047245+00:00", "trade", 12.95, 25.0]
["2026-09-24T15:27:51.090893+00:00", "trade", 12.95, 425.0]
["2026-09-24T15:27:51.114323+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:51.872464+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:52.139512+00:00", "trade", 12.955, 37.0]
["2026-09-24T15:27:52.140336+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:52.161460+00:00", "trade", 12.955, 1.0]
["2026-09-24T15:27:52.169492+00:00", "trade", 12.955, 389.0]
["2026-09-24T15:27:52.169493+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:27:52.169938+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:52.169974+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:52.172242+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:27:52.172243+00:00", "trade", 12.96, 600.0]
["2026-09-24T15:27:52.172245+00:00", "trade", 12.96, 300.0]
["2026-09-24T15:27:52.172246+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:27:52.172251+00:00", "trade", 12.96, 400.0]
["2026-09-24T15:27:52.172251+00:00", "trade", 12.96, 128.0]
["2026-09-24T15:27:52.172275+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:52.172282+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:52.172290+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:52.172296+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:52.172303+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:52.172310+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:52.172324+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:52.172340+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:52.172353+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:52.172369+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:52.172375+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:52.172382+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:52.172390+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:52.172391+00:00", "trade", 12.96, 10.0]
["2026-09-24T15:27:52.172391+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:27:52.172396+00:00", "trade", 12.96, 500.0]
["2026-09-24T15:27:52.172397+00:00", "trade", 12.96, 50.0]
["2026-09-24T15:27:52.172398+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:27:52.172398+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:52.172401+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:27:52.172402+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:27:52.172404+00:00", "trade", 12.96, 25.0]
["2026-09-24T15:27:52.172405+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:52.172414+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:52.172415+00:00", "trade", 12.96, 25.0]
["2026-09-24T15:27:52.172416+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:27:52.172429+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:52.172435+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:52.172442+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:52.172443+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:27:52.172443+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:27:52.172447+00:00", "trade", 12.96, 50.0]
["2026-09-24T15:27:52.172447+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:27:52.172447+00:00", "trade", 12.96, 72.0]
["2026-09-24T15:27:52.172450+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:27:52.172498+00:00", "trade", 12.96, 25.0]
["2026-09-24T15:27:52.172500+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:27:52.172503+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:27:52.172510+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:27:52.172517+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:27:52.172525+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:27:52.172532+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:27:52.172538+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:27:52.172546+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:27:52.172554+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:27:52.172569+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:27:52.172576+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:27:52.172591+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.172591+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.172598+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.172619+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.172633+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.172653+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.172667+00:00", "trade", 12.97, 75.0]
["2026-09-24T15:27:52.172668+00:00", "trade", 12.97, 500.0]
["2026-09-24T15:27:52.172670+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:27:52.172671+00:00", "trade", 12.97, 400.0]
["2026-09-24T15:27:52.172691+00:00", "trade", 12.97, 3.0]
["2026-09-24T15:27:52.172694+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:27:52.172695+00:00", "trade", 12.97, 397.0]
["2026-09-24T15:27:52.172703+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.172727+00:00", "trade", 12.96, 15.0]
["2026-09-24T15:27:52.172731+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.172746+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.172753+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.172761+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.172773+00:00", "trade", 12.96, 139.0]
["2026-09-24T15:27:52.172897+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.172903+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.172905+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.172906+00:00", "trade", 12.97, 300.0]
["2026-09-24T15:27:52.172917+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.172927+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.172941+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.172968+00:00", "trade", 12.97, 139.0]
["2026-09-24T15:27:52.172970+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.172985+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.172992+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.173012+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:27:52.173014+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.173025+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.173033+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.173036+00:00", "trade", 12.97, 10.0]
["2026-09-24T15:27:52.173040+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.173042+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:27:52.173042+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.173048+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:27:52.173049+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.173050+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:27:52.173057+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:27:52.173061+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:27:52.173081+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:27:52.173089+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:27:52.173090+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:27:52.173105+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:27:52.173123+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:27:52.173130+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:27:52.173135+00:00", "trade", 12.97, 54.0]
["2026-09-24T15:27:52.173140+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:27:52.173141+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:27:52.173143+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:27:52.173146+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:27:52.173149+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:27:52.173149+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:27:52.173160+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:27:52.173168+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:27:52.173200+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:27:52.173201+00:00", "trade", 12.96, 9.0]
["2026-09-24T15:27:52.173218+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:27:52.173240+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:27:52.173248+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:27:52.173257+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:27:52.173262+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:27:52.173265+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:27:52.173277+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:27:52.173285+00:00", "trade", 12.97, 3.0]
["2026-09-24T15:27:52.173294+00:00", "trade", 12.97, 597.0]
["2026-09-24T15:27:52.173297+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:27:52.173297+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:27:52.173297+00:00", "trade", 12.97, 6.0]
["2026-09-24T15:27:52.173299+00:00", "trade", 12.97, 91.0]
["2026-09-24T15:27:52.173301+00:00", "trade", 12.97, 8.0]
["2026-09-24T15:27:52.173301+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:27:52.173318+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:27:52.173325+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:27:52.173332+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:27:52.173339+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:27:52.173346+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:27:52.173379+00:00", "trade", 12.97, 500.0]
["2026-09-24T15:27:52.173428+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.173467+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.173485+00:00", "trade", 12.96, 11.0]
["2026-09-24T15:27:52.173515+00:00", "trade", 12.97, 400.0]
["2026-09-24T15:27:52.173543+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.173575+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.173576+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.173663+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:27:52.173747+00:00", "trade", 12.97, 50.0]
["2026-09-24T15:27:52.173760+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.173829+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.173850+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.173966+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.173991+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.174017+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.174025+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.174067+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.174108+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:27:52.174124+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.174179+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.174220+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.174271+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.174278+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.174290+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.174330+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.174362+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.174551+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.174559+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.174739+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.174747+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.174754+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.175192+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.175234+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.175242+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.175386+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:27:52.175684+00:00", "trade", 12.975, 4.0]
["2026-09-24T15:27:52.175692+00:00", "trade", 12.975, 56.0]
["2026-09-24T15:27:52.176559+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.176573+00:00", "trade", 12.975, 200.0]
["2026-09-24T15:27:52.180054+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.181286+00:00", "trade", 12.96, 6.0]
["2026-09-24T15:27:52.182277+00:00", "trade", 12.98, 300.0]
["2026-09-24T15:27:52.182279+00:00", "trade", 12.98, 500.0]
["2026-09-24T15:27:52.182280+00:00", "trade", 12.98, 75.0]
["2026-09-24T15:27:52.182286+00:00", "trade", 12.98, 1400.0]
["2026-09-24T15:27:52.182286+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:27:52.182286+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:27:52.182288+00:00", "trade", 12.98, 300.0]
["2026-09-24T15:27:52.182292+00:00", "trade", 12.98, 300.0]
["2026-09-24T15:27:52.182324+00:00", "trade", 12.98, 300.0]
["2026-09-24T15:27:52.182353+00:00", "trade", 12.98, 300.0]
["2026-09-24T15:27:52.182356+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:27:52.182359+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:27:52.182359+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.182360+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:27:52.182362+00:00", "trade", 12.98, 54.0]
["2026-09-24T15:27:52.182365+00:00", "trade", 12.98, 600.0]
["2026-09-24T15:27:52.182365+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.182366+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:27:52.182370+00:00", "trade", 12.98, 500.0]
["2026-09-24T15:27:52.182371+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:27:52.182372+00:00", "trade", 12.98, 28.0]
["2026-09-24T15:27:52.182373+00:00", "trade", 12.98, 500.0]
["2026-09-24T15:27:52.182393+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.182400+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.182411+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.182417+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.182424+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.182430+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.182437+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.182444+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.182461+00:00", "trade", 12.98, 500.0]
["2026-09-24T15:27:52.182481+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.182492+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.182498+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.182505+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.182512+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.182525+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.182538+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.182552+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.182585+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.182596+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.182612+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.182618+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.182624+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.182638+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.182649+00:00", "trade", 12.98, 6.0]
["2026-09-24T15:27:52.182658+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:27:52.182660+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:27:52.182660+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:27:52.182674+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:27:52.182677+00:00", "trade", 12.98, 17.0]
["2026-09-24T15:27:52.182677+00:00", "trade", 12.98, 25.0]
["2026-09-24T15:27:52.182677+00:00", "trade", 12.98, 4.0]
["2026-09-24T15:27:52.182677+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.182682+00:00", "trade", 12.98, 500.0]
["2026-09-24T15:27:52.182786+00:00", "trade", 12.99, 959.0]
["2026-09-24T15:27:52.182787+00:00", "trade", 12.99, 300.0]
["2026-09-24T15:27:52.182789+00:00", "trade", 12.99, 9.0]
["2026-09-24T15:27:52.182790+00:00", "trade", 12.99, 3.0]
["2026-09-24T15:27:52.182794+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:27:52.182794+00:00", "trade", 12.99, 500.0]
["2026-09-24T15:27:52.182795+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.182797+00:00", "trade", 12.99, 500.0]
["2026-09-24T15:27:52.182814+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.182844+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.182850+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.182856+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.182863+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.182877+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.182884+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.182896+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.182930+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.182938+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.182992+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183011+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183035+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183040+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183053+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183078+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183091+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183103+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183114+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183130+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183131+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183138+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183139+00:00", "trade", 12.99, 1000.0]
["2026-09-24T15:27:52.183141+00:00", "trade", 12.99, 1000.0]
["2026-09-24T15:27:52.183144+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.183146+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.183146+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183148+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.183151+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:27:52.183152+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:27:52.183166+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.183170+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.183179+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183193+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183195+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183270+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183279+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183349+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183375+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183395+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.183397+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.183397+00:00", "trade", 12.99, 88.0]
["2026-09-24T15:27:52.183398+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183405+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183415+00:00", "trade", 12.99, 900.0]
["2026-09-24T15:27:52.183419+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.183419+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.183419+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:27:52.183422+00:00", "trade", 12.99, 6.0]
["2026-09-24T15:27:52.183427+00:00", "trade", 12.99, 5.0]
["2026-09-24T15:27:52.183427+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.183445+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183453+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183454+00:00", "trade", 12.99, 12.0]
["2026-09-24T15:27:52.183465+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183475+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183507+00:00", "trade", 12.99, 500.0]
["2026-09-24T15:27:52.183526+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183536+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183541+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.183567+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183570+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183577+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183581+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.183582+00:00", "quote", 12.98, 13.0]
["2026-09-24T15:27:52.183609+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183660+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183661+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.183688+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183712+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183721+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.183723+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183724+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.183737+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183742+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.183742+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183749+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183782+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.183782+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183786+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183793+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183800+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183813+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183822+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183824+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183832+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.183834+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:27:52.183844+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:27:52.183862+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.183862+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:27:52.183864+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:27:52.183887+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:27:52.183894+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:27:52.183901+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:27:52.183908+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:27:52.183930+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:27:52.184005+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:27:52.184049+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:27:52.184073+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:27:52.184290+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:27:52.184609+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:27:52.184740+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:27:52.184789+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:27:52.184796+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:27:52.184815+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:27:52.184823+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.184823+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:27:52.185326+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:27:52.185765+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:27:52.186309+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:27:52.186315+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:27:52.186327+00:00", "trade", 12.99, 400.0]
["2026-09-24T15:27:52.186327+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.186328+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.186329+00:00", "trade", 12.99, 52.0]
["2026-09-24T15:27:52.186330+00:00", "trade", 12.99, 120.0]
["2026-09-24T15:27:52.186331+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:27:52.186335+00:00", "trade", 12.99, 300.0]
["2026-09-24T15:27:52.186335+00:00", "trade", 12.99, 239.0]
["2026-09-24T15:27:52.186336+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.186337+00:00", "trade", 12.99, 68.0]
["2026-09-24T15:27:52.186337+00:00", "trade", 12.99, 500.0]
["2026-09-24T15:27:52.186338+00:00", "trade", 12.99, 238.0]
["2026-09-24T15:27:52.186340+00:00", "trade", 12.99, 243.0]
["2026-09-24T15:27:52.186342+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:27:52.186343+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:27:52.186353+00:00", "trade", 12.99, 98.0]
["2026-09-24T15:27:52.186354+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.186356+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:27:52.186359+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.186361+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.186361+00:00", "trade", 12.99, 20.0]
["2026-09-24T15:27:52.186364+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:27:52.186371+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:27:52.186378+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:27:52.186394+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:27:52.186475+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:27:52.186482+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:27:52.186488+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:27:52.186508+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:27:52.186519+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:27:52.186522+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:27:52.186528+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:27:52.186534+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:27:52.186541+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:27:52.186547+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:27:52.186553+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:27:52.186560+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:27:52.186574+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:27:52.186589+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:27:52.186615+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:27:52.186621+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:27:52.186629+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:27:52.186635+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:27:52.186642+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:27:52.186649+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:27:52.186656+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:27:52.186663+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:27:52.186666+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:27:52.186682+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:27:52.186711+00:00", "trade", 12.99, 102.0]
["2026-09-24T15:27:52.186712+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.186720+00:00", "trade", 12.99, 52.0]
["2026-09-24T15:27:52.186720+00:00", "trade", 12.99, 248.0]
["2026-09-24T15:27:52.186726+00:00", "trade", 12.99, 68.0]
["2026-09-24T15:27:52.186726+00:00", "trade", 12.99, 3.0]
["2026-09-24T15:27:52.186727+00:00", "trade", 12.99, 29.0]
["2026-09-24T15:27:52.186759+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.186765+00:00", "trade", 12.99, 71.0]
["2026-09-24T15:27:52.186766+00:00", "trade", 12.99, 500.0]
["2026-09-24T15:27:52.186773+00:00", "trade", 12.99, 252.0]
["2026-09-24T15:27:52.186803+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.186805+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.186817+00:00", "trade", 12.99, 202.0]
["2026-09-24T15:27:52.186834+00:00", "trade", 12.99, 400.0]
["2026-09-24T15:27:52.186860+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.186867+00:00", "trade", 12.99, 202.0]
["2026-09-24T15:27:52.186867+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.186873+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.186880+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.186887+00:00", "trade", 12.99, 23.0]
["2026-09-24T15:27:52.186888+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.186895+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.186901+00:00", "trade", 12.99, 96.0]
["2026-09-24T15:27:52.186902+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.187018+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.187026+00:00", "trade", 12.99, 52.0]
["2026-09-24T15:27:52.187028+00:00", "trade", 12.99, 1100.0]
["2026-09-24T15:27:52.187028+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.187030+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.187030+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.187033+00:00", "trade", 12.99, 52.0]
["2026-09-24T15:27:52.187034+00:00", "trade", 12.99, 400.0]
["2026-09-24T15:27:52.187034+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.187036+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:27:52.187039+00:00", "trade", 12.99, 800.0]
["2026-09-24T15:27:52.187039+00:00", "trade", 12.99, 797.0]
["2026-09-24T15:27:52.187040+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.187041+00:00", "trade", 12.99, 500.0]
["2026-09-24T15:27:52.187042+00:00", "trade", 12.99, 300.0]
["2026-09-24T15:27:52.187046+00:00", "trade", 12.99, 797.0]
["2026-09-24T15:27:52.187046+00:00", "trade", 12.99, 65.0]
["2026-09-24T15:27:52.187046+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.187047+00:00", "trade", 12.99, 800.0]
["2026-09-24T15:27:52.187053+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.187060+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.187067+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.187074+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.187081+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.187089+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.187096+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.187107+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.187121+00:00", "trade", 12.99, 300.0]
["2026-09-24T15:27:52.187125+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.187127+00:00", "trade", 12.99, 400.0]
["2026-09-24T15:27:52.187132+00:00", "trade", 12.99, 92.0]
["2026-09-24T15:27:52.187136+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:27:52.187138+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.187143+00:00", "trade", 12.99, 500.0]
["2026-09-24T15:27:52.187144+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.187147+00:00", "trade", 12.99, 500.0]
["2026-09-24T15:27:52.187147+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.187147+00:00", "trade", 12.99, 72.0]
["2026-09-24T15:27:52.187147+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.187147+00:00", "trade", 12.99, 17.0]
["2026-09-24T15:27:52.187154+00:00", "trade", 12.99, 175.0]
["2026-09-24T15:27:52.187157+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.187162+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.187184+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.187184+00:00", "trade", 12.99, 91.0]
["2026-09-24T15:27:52.187184+00:00", "trade", 12.99, 239.0]
["2026-09-24T15:27:52.187184+00:00", "trade", 12.99, 22.0]
["2026-09-24T15:27:52.187191+00:00", "trade", 12.99, 35.0]
["2026-09-24T15:27:52.187193+00:00", "trade", 12.99, 13.0]
["2026-09-24T15:27:52.187210+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.187214+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.187223+00:00", "trade", 12.99, 87.0]
["2026-09-24T15:27:52.187223+00:00", "trade", 12.99, 259.0]
["2026-09-24T15:27:52.187223+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.187250+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.187274+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.187290+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.187333+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.187349+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.187362+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.187388+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:27:52.187391+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.187406+00:00", "trade", 12.99, 300.0]
["2026-09-24T15:27:52.187435+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:27:52.187440+00:00", "trade", 12.99, 400.0]
["2026-09-24T15:27:52.187447+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.187502+00:00", "trade", 12.99, 1400.0]
["2026-09-24T15:27:52.187504+00:00", "trade", 12.99, 500.0]
["2026-09-24T15:27:52.187504+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.187504+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.187508+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.187511+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:27:52.187512+00:00", "trade", 12.99, 144.0]
["2026-09-24T15:27:52.187512+00:00", "trade", 12.99, 300.0]
["2026-09-24T15:27:52.187516+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.187516+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.187516+00:00", "trade", 12.99, 78.0]
["2026-09-24T15:27:52.187518+00:00", "trade", 12.99, 74.0]
["2026-09-24T15:27:52.187529+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.187574+00:00", "trade", 12.99, 9.0]
["2026-09-24T15:27:52.187579+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.187604+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.187606+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.187628+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.187637+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.187641+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.187642+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.187647+00:00", "trade", 12.99, 27.0]
["2026-09-24T15:27:52.187648+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.187651+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.187662+00:00", "trade", 12.99, 491.0]
["2026-09-24T15:27:52.187664+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.187678+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.187687+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.187693+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.187700+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.187714+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.187726+00:00", "trade", 12.99, 2.0]
["2026-09-24T15:27:52.187756+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.187820+00:00", "trade", 12.99, 4.0]
["2026-09-24T15:27:52.187881+00:00", "trade", 12.99, 5.0]
["2026-09-24T15:27:52.188007+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.188051+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.188062+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.188124+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.188584+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.188645+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.188719+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.188765+00:00", "trade", 12.99, 487.0]
["2026-09-24T15:27:52.188825+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.188904+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.188943+00:00", "trade", 12.99, 850.0]
["2026-09-24T15:27:52.188946+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.189005+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.189051+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.189192+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.189292+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.189477+00:00", "trade", 12.99, 850.0]
["2026-09-24T15:27:52.189479+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.189801+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.189813+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.189868+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.189951+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.189958+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.189972+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.190313+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.190320+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.191556+00:00", "trade", 12.955, 5.0]
["2026-09-24T15:27:52.191681+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.192099+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.192327+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.197959+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.198278+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.198398+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.203472+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.207564+00:00", "trade", 12.985, 389.0]
["2026-09-24T15:27:52.207594+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:27:52.207595+00:00", "trade", 12.985, 200.0]
["2026-09-24T15:27:52.207597+00:00", "trade", 12.985, 198.0]
["2026-09-24T15:27:52.207598+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:27:52.207608+00:00", "trade", 12.985, 200.0]
["2026-09-24T15:27:52.207667+00:00", "trade", 12.985, 389.0]
["2026-09-24T15:27:52.207673+00:00", "trade", 12.985, 200.0]
["2026-09-24T15:27:52.207708+00:00", "trade", 12.985, 400.0]
["2026-09-24T15:27:52.207713+00:00", "trade", 12.985, 200.0]
["2026-09-24T15:27:52.207721+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:27:52.207722+00:00", "trade", 12.985, 200.0]
["2026-09-24T15:27:52.207724+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:27:52.207725+00:00", "trade", 12.985, 389.0]
["2026-09-24T15:27:52.207727+00:00", "trade", 12.98, 75.0]
["2026-09-24T15:27:52.207727+00:00", "trade", 12.98, 106.0]
["2026-09-24T15:27:52.207729+00:00", "trade", 12.98, 300.0]
["2026-09-24T15:27:52.207731+00:00", "trade", 12.985, 198.0]
["2026-09-24T15:27:52.207731+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:27:52.207734+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:27:52.207735+00:00", "trade", 12.98, 36.0]
["2026-09-24T15:27:52.207736+00:00", "trade", 12.98, 68.0]
["2026-09-24T15:27:52.207738+00:00", "trade", 12.98, 74.0]
["2026-09-24T15:27:52.207749+00:00", "trade", 12.985, 389.0]
["2026-09-24T15:27:52.207753+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:27:52.207768+00:00", "trade", 12.985, 200.0]
["2026-09-24T15:27:52.207774+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:27:52.207787+00:00", "trade", 12.985, 198.0]
["2026-09-24T15:27:52.207799+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:27:52.207804+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.207811+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.207818+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.207825+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:27:52.207825+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:27:52.207825+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.207833+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.207837+00:00", "trade", 12.985, 1.0]
["2026-09-24T15:27:52.207840+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.207842+00:00", "trade", 12.985, 65.0]
["2026-09-24T15:27:52.207847+00:00", "trade", 12.98, 500.0]
["2026-09-24T15:27:52.207847+00:00", "trade", 12.98, 900.0]
["2026-09-24T15:27:52.207853+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.207854+00:00", "trade", 12.98, 500.0]
["2026-09-24T15:27:52.207856+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:27:52.207856+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:27:52.207858+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:27:52.207859+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:27:52.207860+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.207861+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:27:52.207867+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.207869+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:27:52.207870+00:00", "trade", 12.98, 2900.0]
["2026-09-24T15:27:52.207872+00:00", "trade", 12.985, 389.0]
["2026-09-24T15:27:52.207876+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.207899+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.207906+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.207909+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:27:52.207914+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.207921+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.207928+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.207930+00:00", "trade", 12.99, 300.0]
["2026-09-24T15:27:52.207931+00:00", "trade", 12.99, 292.0]
["2026-09-24T15:27:52.207934+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.207941+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.207943+00:00", "trade", 12.985, 11.0]
["2026-09-24T15:27:52.207954+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.207961+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.207965+00:00", "trade", 12.985, 389.0]
["2026-09-24T15:27:52.207966+00:00", "trade", 12.985, 198.0]
["2026-09-24T15:27:52.207967+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.207975+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.207981+00:00", "trade", 12.985, 389.0]
["2026-09-24T15:27:52.207981+00:00", "trade", 12.985, 389.0]
["2026-09-24T15:27:52.207983+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.207996+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.208000+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.208003+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.208011+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.208025+00:00", "trade", 12.98, 133.0]
["2026-09-24T15:27:52.208026+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.208032+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.208039+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.208045+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.208046+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.208051+00:00", "trade", 12.985, 200.0]
["2026-09-24T15:27:52.208053+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:27:52.208062+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.208066+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:27:52.208071+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.208071+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.208078+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.208084+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.208086+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.208090+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.208091+00:00", "trade", 12.985, 389.0]
["2026-09-24T15:27:52.208096+00:00", "trade", 12.98, 144.0]
["2026-09-24T15:27:52.208097+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.208104+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.208111+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.208117+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.208127+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:27:52.208127+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:27:52.208132+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.208146+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.208152+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.208166+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.208180+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.208189+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.208232+00:00", "trade", 12.985, 211.0]
["2026-09-24T15:27:52.208255+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.208262+00:00", "trade", 12.98, 400.0]
["2026-09-24T15:27:52.208262+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.208279+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:27:52.208291+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.208331+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.208337+00:00", "trade", 12.98, 27.0]
["2026-09-24T15:27:52.208354+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.208372+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.208389+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.208400+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.208421+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.208422+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:27:52.208422+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:27:52.208422+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:27:52.208444+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.208490+00:00", "trade", 12.985, 389.0]
["2026-09-24T15:27:52.208495+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:27:52.208495+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:27:52.208507+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:27:52.208526+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.208526+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.208760+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.208768+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.208904+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.208929+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.208937+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.208963+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.208971+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.209340+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.209353+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.209394+00:00", "trade", 12.98, 425.0]
["2026-09-24T15:27:52.209460+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.211838+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.212821+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.214728+00:00", "trade", 12.99, 13.0]
["2026-09-24T15:27:52.225604+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.226319+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:27:52.227965+00:00", "trade", 12.97, 800.0]
["2026-09-24T15:27:52.227966+00:00", "trade", 12.97, 75.0]
["2026-09-24T15:27:52.227967+00:00", "trade", 12.97, 116.0]
["2026-09-24T15:27:52.228000+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.228006+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.228013+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.228019+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.228032+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:52.228059+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:27:52.228068+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:27:52.228074+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:27:52.228095+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:27:52.228101+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:27:52.228108+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:27:52.228221+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:27:52.228249+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:27:52.228266+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:27:52.228266+00:00", "trade", 12.97, 20.0]
["2026-09-24T15:27:52.228266+00:00", "trade", 12.97, 27.0]
["2026-09-24T15:27:52.228280+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:27:52.228399+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:27:52.228508+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:27:52.228561+00:00", "trade", 12.97, 50.0]
["2026-09-24T15:27:52.228563+00:00", "trade", 12.97, 50.0]
["2026-09-24T15:27:52.228563+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:27:52.228573+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:27:52.228574+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.228599+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.228641+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.228676+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.228703+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.228742+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.228763+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.228770+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.228882+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.228889+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.228896+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.228914+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.228924+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.229420+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.229434+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.229495+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.229627+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.229674+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.229689+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.229793+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.229861+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.229881+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.229991+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.244308+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.268611+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.268619+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.283104+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.283504+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.283572+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.283586+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.284059+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.284068+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.318979+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.321652+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.385812+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.385872+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.385922+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.385974+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.386088+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.386330+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.484472+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.484536+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:52.601846+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:53.010982+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:53.136084+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:53.136105+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:53.136611+00:00", "trade", 12.965, 90.0]
["2026-09-24T15:27:53.136703+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:53.136758+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:53.137156+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:53.138313+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:53.140032+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:53.140485+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:53.144260+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:27:53.144260+00:00", "trade", 12.965, 116.0]
["2026-09-24T15:27:53.144356+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:27:53.144540+00:00", "trade", 12.965, 200.0]
["2026-09-24T15:27:53.144545+00:00", "trade", 12.965, 500.0]
["2026-09-24T15:27:53.144940+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:53.144960+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:53.145262+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:53.147907+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:53.147961+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:53.148011+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:53.148049+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:53.148183+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:53.148238+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:53.148364+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:53.149347+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:53.200931+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:53.201399+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:53.331894+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:53.331969+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:53.419637+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:53.419671+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:53.432940+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:53.555686+00:00", "trade", 12.9667, 2.0]
["2026-09-24T15:27:53.678201+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:53.756940+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:53.800987+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:53.802062+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:53.802346+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:53.809134+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:53.827821+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:53.827852+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:53.828284+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:53.949781+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:53.949817+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:54.088141+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:27:54.088142+00:00", "trade", 12.96, 300.0]
["2026-09-24T15:27:54.088144+00:00", "trade", 12.96, 500.0]
["2026-09-24T15:27:54.088197+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:54.088203+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:54.088210+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:54.088223+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:54.088229+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:54.088233+00:00", "trade", 12.96, 300.0]
["2026-09-24T15:27:54.088238+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:27:54.088240+00:00", "trade", 12.96, 21.0]
["2026-09-24T15:27:54.088243+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:54.088254+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:27:54.088260+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:27:54.088280+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:27:54.088291+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:27:54.088297+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:27:54.088304+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:27:54.088311+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:27:54.088318+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:27:54.088325+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:27:54.088333+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:27:54.088339+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:27:54.088346+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:27:54.088372+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:27:54.088375+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:27:54.088525+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:27:54.088530+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:27:54.088531+00:00", "trade", 12.96, 50.0]
["2026-09-24T15:27:54.088531+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:54.088532+00:00", "trade", 12.96, 20.0]
["2026-09-24T15:27:54.088786+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:54.088816+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:54.088831+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:54.088869+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:54.088891+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:54.088901+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:54.088970+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:54.089146+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:54.089200+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:54.089224+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:54.090708+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:54.091403+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:54.091429+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:54.091854+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:54.095908+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:54.183817+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:54.184717+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:54.198029+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:54.456036+00:00", "trade", 12.9547, 2.0]
["2026-09-24T15:27:54.456794+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:55.077800+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:55.078404+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:55.111385+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:55.462817+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:55.462843+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:55.463013+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:27:55.463015+00:00", "trade", 12.955, 750.0]
["2026-09-24T15:27:55.463120+00:00", "trade", 12.955, 160.0]
["2026-09-24T15:27:55.463124+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:55.463456+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:55.463470+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:55.463607+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:55.463658+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:55.463789+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:55.463896+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:55.464327+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:55.464346+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:55.464511+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:55.464791+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:55.465219+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:55.465498+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:55.466005+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:55.517013+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:55.602910+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:55.604120+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:55.620784+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:55.620797+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:55.620833+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:55.620887+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:55.650867+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:55.651330+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:55.651727+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:55.658860+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:55.658870+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:55.659359+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:55.661221+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:27:55.721613+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:27:55.971759+00:00", "trade", 12.9574, 1.0]
["2026-09-24T15:27:56.082948+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:56.083411+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:56.083863+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:56.084223+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:56.120686+00:00", "trade", 12.955, 143.0]
["2026-09-24T15:27:56.121353+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:56.121436+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:56.121450+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:56.121708+00:00", "trade", 12.955, 389.0]
["2026-09-24T15:27:56.277491+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:56.559126+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:56.559263+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:56.583804+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:56.583826+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:56.584343+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:56.584774+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:56.773425+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:56.773887+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:56.773896+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:56.774342+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:56.924872+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:56.925260+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:56.925280+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:56.925577+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:56.925633+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:56.998496+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:57.001218+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:57.001699+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:57.001948+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:57.049807+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:27:57.049829+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:27:57.049852+00:00", "trade", 12.96, 2.0]
["2026-09-24T15:27:57.049860+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:57.049861+00:00", "trade", 12.96, 797.0]
["2026-09-24T15:27:57.049866+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:57.049874+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:57.049881+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:57.049889+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:57.049918+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:57.049925+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:57.049932+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:57.049939+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:57.049947+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:57.049953+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:57.049960+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:57.049967+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:57.049974+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:57.050267+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:57.050311+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:27:57.050322+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:27:57.050329+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:27:57.050336+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:27:57.050343+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:27:57.050357+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:27:57.050363+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:27:57.050376+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:27:57.050415+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:57.050485+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:57.050714+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:57.050776+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:57.050790+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:57.050797+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:57.050805+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:57.050812+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:57.050819+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:57.050837+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:57.050844+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:57.050857+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:57.050891+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:57.050899+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:57.050911+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:57.050930+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:57.050943+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:57.050958+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:57.051111+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:57.051160+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:57.051350+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:57.051602+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:57.051613+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:57.052933+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:57.055878+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:57.056683+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:57.056685+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:27:57.057182+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:57.057219+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:57.057226+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:57.057457+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:57.057468+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:57.064359+00:00", "trade", 12.965, 1.0]
["2026-09-24T15:27:57.066294+00:00", "trade", 12.965, 1.0]
["2026-09-24T15:27:57.067042+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:57.085355+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:57.085966+00:00", "trade", 12.965, 1.0]
["2026-09-24T15:27:57.122341+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:57.168410+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:57.186525+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:57.291502+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:57.981251+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:57.982062+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:57.982074+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:58.013377+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:58.083047+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:58.316466+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:58.588731+00:00", "trade", 12.965, 1.0]
["2026-09-24T15:27:59.358605+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:59.359065+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:27:59.551179+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:00.178982+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:00.191715+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:00.269181+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:00.269213+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:00.285551+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:00.300204+00:00", "trade", 12.965, 58.0]
["2026-09-24T15:28:00.300962+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:00.300985+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:00.303900+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:00.304350+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:00.363900+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:00.380425+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:00.399860+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:00.431562+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:00.431574+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:00.432010+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:00.442889+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:00.546972+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:00.640457+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:00.640488+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:00.640548+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:00.640582+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:00.640653+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:00.640662+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:00.640967+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:00.640979+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:00.641523+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:00.641576+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:00.641791+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:00.641810+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:00.641824+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:00.649467+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:00.649475+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:00.649482+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:00.649857+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:00.650034+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:00.650568+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:00.650577+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:00.653625+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:28:00.653688+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:00.653695+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:00.653702+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:28:00.653716+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:28:00.653723+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:28:00.653730+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:28:00.653733+00:00", "trade", 12.96, 10.0]
["2026-09-24T15:28:00.653734+00:00", "trade", 12.96, 3.0]
["2026-09-24T15:28:00.653737+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:28:00.653741+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:28:00.653742+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:28:00.653744+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:28:00.653752+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:28:00.653759+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:28:00.653774+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:28:00.653795+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:28:00.653795+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:28:00.653798+00:00", "trade", 12.96, 10.0]
["2026-09-24T15:28:00.653799+00:00", "trade", 12.96, 5.0]
["2026-09-24T15:28:00.653800+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:28:00.653802+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:28:00.653808+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:28:00.653814+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:28:00.653820+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:28:00.653843+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:00.653924+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:00.654267+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:00.654306+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:00.654388+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:00.654422+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:00.654466+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:00.654504+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:00.654643+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:00.654712+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:00.654713+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:00.654727+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:00.654815+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:00.654873+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:00.654945+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:00.654953+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:00.655270+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:00.658267+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:00.659424+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:00.661321+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:00.661333+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:00.668463+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:28:00.731171+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:00.793193+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:01.202368+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:01.202395+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:01.358145+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:01.725097+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:28:01.725582+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:01.726285+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:01.726745+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:01.750968+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:01.932875+00:00", "trade", 12.955, 5.0]
["2026-09-24T15:28:01.934466+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:02.391338+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:02.392267+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:02.392714+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:02.392804+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:02.393304+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:02.393492+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:02.441683+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:02.441703+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:02.441934+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:02.442022+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:02.442151+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:02.553891+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:02.553918+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:02.554438+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:02.554491+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:02.611876+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:02.611910+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:02.611936+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:02.658833+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:02.658877+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:02.659329+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:02.777329+00:00", "trade", 12.955, 88.0]
["2026-09-24T15:28:02.781767+00:00", "trade", 12.955, 1.0]
["2026-09-24T15:28:02.804440+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:02.860472+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:03.275282+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:03.275308+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:03.275694+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:03.276156+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:03.276249+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:03.283384+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:03.465638+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:03.646379+00:00", "trade", 12.9573, 100.0]
["2026-09-24T15:28:03.766056+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:03.766082+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:03.766268+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:03.775433+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:03.917375+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:03.933490+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:03.933549+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.019297+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.136798+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:28:04.137148+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.137572+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.137583+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.137590+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.137597+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.137602+00:00", "trade", 12.96, 74.0]
["2026-09-24T15:28:04.137604+00:00", "trade", 12.96, 109.0]
["2026-09-24T15:28:04.137610+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.137618+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.137623+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:28:04.137624+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.137632+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.137645+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.137674+00:00", "trade", 12.96, 50.0]
["2026-09-24T15:28:04.137676+00:00", "trade", 12.96, 21.0]
["2026-09-24T15:28:04.137787+00:00", "trade", 12.96, 79.0]
["2026-09-24T15:28:04.137826+00:00", "trade", 12.955, 600.0]
["2026-09-24T15:28:04.137831+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.138057+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.138070+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.138121+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.138160+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.138162+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.138207+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.138223+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.138230+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.138242+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:28:04.138270+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.138296+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.138340+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.138530+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.138537+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.138622+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.138636+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.138773+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.138977+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.139070+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.139243+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.142704+00:00", "trade", 12.96, 32.0]
["2026-09-24T15:28:04.190676+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.241883+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.242345+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.260395+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.387694+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.393814+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.394303+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.614491+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.614519+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.614526+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.615033+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.615040+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.615137+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.615166+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.615228+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.615377+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:04.910667+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:05.096920+00:00", "trade", 12.955, 152.0]
["2026-09-24T15:28:05.143065+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:05.184243+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:05.184309+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:05.292203+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:05.292663+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:05.292671+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:05.504249+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:05.505031+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:05.505486+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:05.525847+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:05.526374+00:00", "trade", 12.955, 1.0]
["2026-09-24T15:28:05.532873+00:00", "trade", 12.955, 1.0]
["2026-09-24T15:28:05.744762+00:00", "trade", 12.955, 22.0]
["2026-09-24T15:28:05.746050+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:05.746065+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:05.746120+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:05.746398+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:05.746429+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:05.746506+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:05.747323+00:00", "trade", 12.955, 27.0]
["2026-09-24T15:28:05.789323+00:00", "trade", 12.96, 50.0]
["2026-09-24T15:28:05.790080+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:05.790091+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:06.029110+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:06.029169+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:06.029864+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:06.030674+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:06.030714+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:06.031170+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:06.065098+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:06.065114+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:06.136756+00:00", "trade", 12.955, 25.0]
["2026-09-24T15:28:06.137032+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:06.137048+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:06.137062+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:06.137069+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:06.137073+00:00", "trade", 12.95, 29.0]
["2026-09-24T15:28:06.137423+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:06.137503+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:06.137522+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:06.137535+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:06.137558+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:06.137691+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:06.139066+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:06.143756+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:06.156577+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:06.156636+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:06.157729+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:06.259920+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:06.278748+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:06.279243+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:06.302522+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:06.302604+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:06.303804+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:06.306290+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:06.725214+00:00", "trade", 12.9702, 41.0]
["2026-09-24T15:28:06.726183+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:28:06.726288+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:28:06.726884+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:06.743725+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:06.744164+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:07.548308+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:07.548319+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:07.946016+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:08.164095+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:08.219645+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:08.219776+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:08.221918+00:00", "trade", 12.9586, 1.0]
["2026-09-24T15:28:08.222709+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:08.223166+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:08.295011+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:08.745784+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:08.931355+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:09.078025+00:00", "trade", 12.96, 10.0]
["2026-09-24T15:28:09.308961+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:09.309596+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:09.309893+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:09.358116+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:09.358623+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:09.461074+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:09.461731+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:09.585690+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:09.648718+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:28:10.200242+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.520155+00:00", "trade", 12.95, 22.0]
["2026-09-24T15:28:10.520449+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.521234+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.521936+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.522516+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.522529+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.522561+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.523075+00:00", "trade", 12.95, 22.0]
["2026-09-24T15:28:10.539095+00:00", "trade", 12.95, 45.0]
["2026-09-24T15:28:10.539821+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.539920+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.539937+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.540093+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.540120+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.541193+00:00", "trade", 12.95, 37.0]
["2026-09-24T15:28:10.543202+00:00", "trade", 12.95, 22.0]
["2026-09-24T15:28:10.543931+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.544234+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:28:10.545190+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.584756+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:28:10.584757+00:00", "trade", 12.95, 80.0]
["2026-09-24T15:28:10.584759+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:28:10.584760+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:28:10.584764+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:28:10.584764+00:00", "trade", 12.95, 17.0]
["2026-09-24T15:28:10.584767+00:00", "trade", 12.95, 300.0]
["2026-09-24T15:28:10.584767+00:00", "trade", 12.95, 75.0]
["2026-09-24T15:28:10.584844+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:28:10.584846+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:28:10.584852+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.584853+00:00", "trade", 12.95, 75.0]
["2026-09-24T15:28:10.584857+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:28:10.584860+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.584868+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.584874+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.584876+00:00", "trade", 12.95, 500.0]
["2026-09-24T15:28:10.584879+00:00", "trade", 12.95, 171.0]
["2026-09-24T15:28:10.584881+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.584887+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:10.584895+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:10.584902+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:10.584909+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:10.584917+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:10.584927+00:00", "trade", 12.95, 129.0]
["2026-09-24T15:28:10.584967+00:00", "trade", 12.95, 144.0]
["2026-09-24T15:28:10.584970+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:10.584974+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:10.584974+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:10.584980+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:10.584987+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:10.584994+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:10.585000+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:10.585007+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:10.585015+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:10.585022+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:10.585030+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:10.585052+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:10.585066+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:10.585073+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:10.585137+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:10.585163+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:10.585184+00:00", "trade", 12.95, 11.0]
["2026-09-24T15:28:10.585187+00:00", "trade", 12.95, 5.0]
["2026-09-24T15:28:10.585187+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:28:10.585187+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:28:10.585189+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:10.585191+00:00", "trade", 12.95, 50.0]
["2026-09-24T15:28:10.585194+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:28:10.585195+00:00", "trade", 12.95, 50.0]
["2026-09-24T15:28:10.585198+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:10.585252+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:28:10.585300+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:10.585308+00:00", "trade", 12.95, 400.0]
["2026-09-24T15:28:10.585312+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:10.585347+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:28:10.585390+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:10.585411+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:10.585457+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:10.585504+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:10.585528+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:10.585593+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:10.585640+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:10.585651+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:10.585713+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:10.585744+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:10.585852+00:00", "trade", 12.95, 500.0]
["2026-09-24T15:28:10.585858+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:10.585865+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:10.585992+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:10.586006+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:10.586014+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:10.586033+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:10.586064+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:10.586076+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:10.586117+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:10.586136+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:28:10.586137+00:00", "trade", 12.95, 74.0]
["2026-09-24T15:28:10.586139+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:28:10.586140+00:00", "trade", 12.95, 74.0]
["2026-09-24T15:28:10.586143+00:00", "trade", 12.95, 230.0]
["2026-09-24T15:28:10.586144+00:00", "trade", 12.95, 75.0]
["2026-09-24T15:28:10.586147+00:00", "trade", 12.95, 300.0]
["2026-09-24T15:28:10.586147+00:00", "trade", 12.95, 19.0]
["2026-09-24T15:28:10.586151+00:00", "trade", 12.95, 91.0]
["2026-09-24T15:28:10.586178+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:10.586213+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:10.586266+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:10.586273+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:10.586280+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:10.586286+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:10.586293+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:10.586314+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:10.586320+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:10.586326+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:10.586332+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:28:10.586334+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:10.586340+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:10.586347+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:10.586351+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:28:10.586354+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:10.586359+00:00", "trade", 12.95, 233.0]
["2026-09-24T15:28:10.586361+00:00", "trade", 12.95, 228.0]
["2026-09-24T15:28:10.586364+00:00", "trade", 12.95, 30.0]
["2026-09-24T15:28:10.586366+00:00", "trade", 12.95, 92.0]
["2026-09-24T15:28:10.586367+00:00", "trade", 12.95, 92.0]
["2026-09-24T15:28:10.586368+00:00", "trade", 12.95, 2.0]
["2026-09-24T15:28:10.586368+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:10.586371+00:00", "trade", 12.95, 161.0]
["2026-09-24T15:28:10.586372+00:00", "trade", 12.95, 160.0]
["2026-09-24T15:28:10.586376+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:28:10.586382+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:10.586409+00:00", "trade", 12.95, 229.0]
["2026-09-24T15:28:10.586409+00:00", "trade", 12.95, 52.0]
["2026-09-24T15:28:10.586426+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:10.586487+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:10.586567+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:28:10.586567+00:00", "trade", 12.95, 90.0]
["2026-09-24T15:28:10.586682+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:10.586688+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:10.586696+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:10.586701+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:10.586713+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:28:10.586751+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:10.586753+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:28:10.586753+00:00", "trade", 12.95, 132.0]
["2026-09-24T15:28:10.586753+00:00", "trade", 12.95, 300.0]
["2026-09-24T15:28:10.586781+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:10.586783+00:00", "trade", 12.95, 133.0]
["2026-09-24T15:28:10.586789+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.586855+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.586873+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.586909+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.586928+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.586941+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.587022+00:00", "trade", 12.95, 79.0]
["2026-09-24T15:28:10.587056+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.587226+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.587234+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.587411+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.587514+00:00", "trade", 12.95, 37.0]
["2026-09-24T15:28:10.587586+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.588481+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.588747+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.588946+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.589748+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.590173+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.590271+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.594910+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.601091+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:28:10.628939+00:00", "trade", 12.955, 200.0]
["2026-09-24T15:28:10.629029+00:00", "trade", 12.955, 200.0]
["2026-09-24T15:28:10.629086+00:00", "trade", 12.955, 389.0]
["2026-09-24T15:28:10.629089+00:00", "trade", 12.955, 200.0]
["2026-09-24T15:28:10.632024+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.632048+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.632181+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.632271+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.632285+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.632322+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.632535+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.632677+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.632691+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.632762+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.632830+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.633259+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.633270+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.633294+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.633301+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.633414+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.633854+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.634308+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.635105+00:00", "trade", 12.95, 384.0]
["2026-09-24T15:28:10.635828+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.636269+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.682597+00:00", "trade", 12.955, 389.0]
["2026-09-24T15:28:10.683276+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.683346+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.688911+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.689359+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.689379+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.697319+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.774494+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.774944+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.775036+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.777327+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.777761+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.777772+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.795020+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.795088+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.795596+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.795994+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.834376+00:00", "trade", 12.9523, 1.0]
["2026-09-24T15:28:10.923756+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.924026+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.924049+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:10.930383+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:11.029860+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:11.029886+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:11.030415+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:11.030704+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:11.050840+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:28:11.050842+00:00", "trade", 12.955, 16.0]
["2026-09-24T15:28:11.051036+00:00", "trade", 12.955, 15.0]
["2026-09-24T15:28:11.051533+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:11.051659+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:11.051724+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:11.051738+00:00", "trade", 12.955, 27.0]
["2026-09-24T15:28:11.051855+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:11.054110+00:00", "trade", 12.9572, 100.0]
["2026-09-24T15:28:11.064208+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:11.069135+00:00", "trade", 12.955, 18.0]
["2026-09-24T15:28:11.634380+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:11.661184+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:28:11.661967+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:12.213498+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:12.233182+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:12.628590+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:12.628644+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:12.629154+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:12.629298+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:12.629422+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:12.629551+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:12.629833+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:12.629950+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:12.630165+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:12.630190+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:12.630543+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:28:12.630544+00:00", "trade", 12.95, 74.0]
["2026-09-24T15:28:12.630545+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:28:12.630548+00:00", "trade", 12.95, 75.0]
["2026-09-24T15:28:12.630551+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:28:12.630551+00:00", "trade", 12.95, 800.0]
["2026-09-24T15:28:12.630561+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:28:12.630591+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:12.630597+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:12.630604+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:12.630610+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:12.630633+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:12.630646+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:12.630651+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:28:12.630653+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:28:12.630653+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:12.630658+00:00", "trade", 12.95, 75.0]
["2026-09-24T15:28:12.630658+00:00", "trade", 12.95, 30.0]
["2026-09-24T15:28:12.630663+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:12.630664+00:00", "trade", 12.95, 2.0]
["2026-09-24T15:28:12.630665+00:00", "trade", 12.95, 74.0]
["2026-09-24T15:28:12.630670+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:12.630672+00:00", "trade", 12.95, 52.0]
["2026-09-24T15:28:12.630678+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:28:12.630684+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:12.630691+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:12.630709+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:28:12.630715+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:28:12.630722+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:12.630728+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:12.630729+00:00", "trade", 12.95, 50.0]
["2026-09-24T15:28:12.630731+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:28:12.630731+00:00", "trade", 12.95, 453.0]
["2026-09-24T15:28:12.630733+00:00", "trade", 12.95, 133.0]
["2026-09-24T15:28:12.630735+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:12.630742+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:12.630748+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:12.630755+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:12.630770+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:12.630791+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:12.630799+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:12.630805+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:12.630818+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:12.630826+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:12.630832+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:28:12.630849+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:12.631001+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:12.631151+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:12.631159+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:12.631205+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:12.631229+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:12.631236+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:12.631245+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:12.631261+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:12.631278+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:12.631307+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:12.631321+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:12.631332+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:12.631380+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:12.631406+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:12.631425+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:12.631516+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:12.631833+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:12.631849+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:12.631856+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:12.631863+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:12.631949+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:12.632312+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:12.632434+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:12.632544+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:12.632559+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:12.632745+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:12.633009+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:12.653280+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:12.730180+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:12.730652+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:12.731207+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:12.862189+00:00", "trade", 12.9497, 154.0]
["2026-09-24T15:28:12.938842+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:13.017354+00:00", "trade", 12.945, 20.0]
["2026-09-24T15:28:13.063430+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:13.252905+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:13.648819+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:13.648864+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:14.844800+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:15.338952+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:15.443586+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:15.444054+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:15.444093+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:15.686515+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:15.686963+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:15.742453+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:15.742501+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:15.742722+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:15.742782+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:15.743246+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:15.743335+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:15.743384+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:15.743429+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:15.743620+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:15.772957+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:15.773754+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:15.873179+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:16.138673+00:00", "trade", 12.969, 100.0]
["2026-09-24T15:28:16.234923+00:00", "trade", 12.95, 50.0]
["2026-09-24T15:28:16.234952+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:16.235025+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:16.235336+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:16.235366+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:16.235825+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:16.326725+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:16.327186+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:16.327200+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:16.402993+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:16.777975+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:16.777982+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:16.883794+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:16.884319+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:17.009384+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:17.876396+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:17.876409+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:17.876958+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:17.882812+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:17.883289+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:17.964548+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:18.596022+00:00", "trade", 12.945, 1.0]
["2026-09-24T15:28:18.596032+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:28:18.596162+00:00", "trade", 12.945, 1.0]
["2026-09-24T15:28:18.599548+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:18.643226+00:00", "trade", 12.949, 150.0]
["2026-09-24T15:28:18.770543+00:00", "trade", 12.9433, 1.0]
["2026-09-24T15:28:18.794667+00:00", "trade", 12.9433, 1.0]
["2026-09-24T15:28:18.903256+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:18.903793+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:18.903908+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:18.971179+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:19.143024+00:00", "trade", 12.9472, 20.0]
["2026-09-24T15:28:19.255791+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:19.334216+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:19.542331+00:00", "trade", 12.9432, 1.0]
["2026-09-24T15:28:19.568462+00:00", "trade", 12.95, 2.0]
["2026-09-24T15:28:19.580446+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:19.580897+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:19.740548+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:20.768685+00:00", "trade", 12.9423, 1.0]
["2026-09-24T15:28:20.991375+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:20.991952+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:21.506043+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:21.506497+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:21.891155+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:21.967231+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:22.431224+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:22.974273+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:22.974473+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:22.974693+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:22.974724+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:22.974732+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:22.975073+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:22.976477+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:22.976937+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:23.081000+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:23.081688+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:23.081855+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:23.111845+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:23.111899+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:23.112090+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:23.112460+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:23.112523+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:23.353903+00:00", "trade", 12.94, 147.0]
["2026-09-24T15:28:23.507946+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:23.507972+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:23.508461+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:23.508636+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:23.508730+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:23.508968+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:23.518722+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:23.519546+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:23.519572+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:23.566324+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:23.912568+00:00", "trade", 12.945, 1550.0]
["2026-09-24T15:28:23.912632+00:00", "trade", 12.95, 1550.0]
["2026-09-24T15:28:23.912755+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:23.912841+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:23.912874+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:23.912898+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:23.913053+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:23.913625+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:23.913667+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:24.028627+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:24.071779+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:24.373495+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:24.423313+00:00", "trade", 12.9589, 507.0]
["2026-09-24T15:28:24.459691+00:00", "trade", 12.9484, 200.0]
["2026-09-24T15:28:24.470446+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:24.532250+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:24.532680+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:24.611998+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:24.612567+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:24.612631+00:00", "trade", 12.945, 200.0]
["2026-09-24T15:28:24.613236+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:24.635939+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:25.651820+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:25.722881+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:25.846873+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:26.539483+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:26.569157+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:26.572537+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:26.573066+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:26.573536+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:26.573553+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:26.617714+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:26.618069+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:26.618166+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:26.723533+00:00", "trade", 12.945, 2480.0]
["2026-09-24T15:28:26.902193+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:26.952632+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:27.256096+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:27.256512+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:27.260787+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:27.361903+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:27.479706+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:27.770002+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:27.770031+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:27.770082+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:28.260210+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:28.260628+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:28.262757+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:28.315842+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:28.317362+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:28.317411+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:28.327074+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:28.424489+00:00", "trade", 12.945, 389.0]
["2026-09-24T15:28:28.425046+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:28.431842+00:00", "trade", 12.945, 357.0]
["2026-09-24T15:28:28.524881+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:28.611527+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:28.654371+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:29.731774+00:00", "trade", 12.948, 10.0]
["2026-09-24T15:28:29.834391+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:29.836790+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:29.837305+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:29.837509+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:29.847079+00:00", "trade", 12.945, 11.0]
["2026-09-24T15:28:29.852341+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:29.852466+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:29.852514+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:29.852632+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:28:29.853070+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:29.853133+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:29.853153+00:00", "trade", 12.945, 242.0]
["2026-09-24T15:28:29.853279+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:29.853559+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:29.854006+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:29.854159+00:00", "trade", 12.94, 63.0]
["2026-09-24T15:28:29.854678+00:00", "trade", 12.94, 300.0]
["2026-09-24T15:28:29.854924+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:29.855066+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:29.855316+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:29.855375+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:29.859200+00:00", "trade", 12.945, 200.0]
["2026-09-24T15:28:29.884018+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:29.896616+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:30.339310+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:30.438817+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:30.444438+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:30.521073+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:30.526645+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:30.526676+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:30.526782+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:30.527113+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:30.527621+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:30.527638+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:30.527650+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:30.530414+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:30.530863+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:30.533775+00:00", "trade", 12.94, 80.0]
["2026-09-24T15:28:30.533856+00:00", "trade", 12.94, 2.0]
["2026-09-24T15:28:30.533926+00:00", "trade", 12.94, 2.0]
["2026-09-24T15:28:30.534119+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:30.534126+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:30.534473+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:30.534510+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:30.534551+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:30.534775+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:30.535819+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:28:30.536630+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:30.537068+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:30.537085+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:30.537533+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:30.537967+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:30.540530+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:30.613225+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:30.665604+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:30.713490+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:31.021468+00:00", "trade", 12.9482, 386.0]
["2026-09-24T15:28:31.021832+00:00", "trade", 12.9482, 1.0]
["2026-09-24T15:28:31.022174+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:31.190424+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:31.190518+00:00", "trade", 12.941, 100.0]
["2026-09-24T15:28:31.191045+00:00", "trade", 12.941, 100.0]
["2026-09-24T15:28:31.191420+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:31.191535+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:31.191720+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:31.192234+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:31.192387+00:00", "trade", 12.94, 22.0]
["2026-09-24T15:28:31.192476+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:31.192814+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:31.192946+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:31.194403+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:28:31.194407+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:28:31.194407+00:00", "trade", 12.94, 75.0]
["2026-09-24T15:28:31.194431+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:31.194437+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:31.194444+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:31.194450+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:31.194457+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:31.194463+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:31.194471+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:31.194485+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:31.194490+00:00", "trade", 12.94, 10.0]
["2026-09-24T15:28:31.194491+00:00", "trade", 12.94, 23.0]
["2026-09-24T15:28:31.194492+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:28:31.194493+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:31.194498+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:28:31.194500+00:00", "trade", 12.94, 75.0]
["2026-09-24T15:28:31.194501+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:31.194509+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:31.194516+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:28:31.194525+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:28:31.194533+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:28:31.194540+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:28:31.194548+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:28:31.194554+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:28:31.194562+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:28:31.194570+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:28:31.194576+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:28:31.194584+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:28:31.194590+00:00", "trade", 12.94, 300.0]
["2026-09-24T15:28:31.194598+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:28:31.194601+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:28:31.194610+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:28:31.194623+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:28:31.194792+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:28:31.194823+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:28:31.194825+00:00", "trade", 12.94, 39.0]
["2026-09-24T15:28:31.194825+00:00", "trade", 12.94, 99.0]
["2026-09-24T15:28:31.194826+00:00", "trade", 12.94, 23.0]
["2026-09-24T15:28:31.194828+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:31.194830+00:00", "trade", 12.94, 10.0]
["2026-09-24T15:28:31.194832+00:00", "trade", 12.94, 50.0]
["2026-09-24T15:28:31.194895+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:31.194929+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:31.195329+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:31.195362+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:31.195382+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:31.195509+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:31.195519+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:31.195529+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:31.195547+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:31.195672+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:31.195845+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:31.196074+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:31.196097+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:31.196258+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:31.196924+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:31.198466+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:31.198636+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:31.199514+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:31.203024+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:31.203690+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:31.208769+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:31.231915+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:31.231922+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:31.241689+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:28:31.254431+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:31.254486+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:31.277746+00:00", "trade", 12.935, 2.0]
["2026-09-24T15:28:31.290496+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:31.294427+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:31.294454+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:31.615599+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:31.802994+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:31.803052+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:31.803513+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:31.803605+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:31.803620+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:31.803631+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:31.803756+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:31.803804+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:31.803879+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:31.803983+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:31.804056+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:31.805907+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:31.947170+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:32.520484+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:32.520742+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:32.521071+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:32.521120+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:32.521541+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:32.521663+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:32.521841+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:32.522000+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:32.522456+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:32.522912+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:32.545118+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:32.619702+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:32.823018+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:32.823085+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:32.823639+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:33.440791+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:33.441242+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:33.453533+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:33.453970+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:33.453971+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:33.454016+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:33.603082+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:33.822616+00:00", "trade", 12.9373, 11.0]
["2026-09-24T15:28:33.823015+00:00", "trade", 12.9373, 1.0]
["2026-09-24T15:28:34.005955+00:00", "trade", 12.935, 50.0]
["2026-09-24T15:28:34.006023+00:00", "trade", 12.94, 50.0]
["2026-09-24T15:28:34.011833+00:00", "trade", 12.935, 389.0]
["2026-09-24T15:28:34.024033+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:34.024587+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:34.027607+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:34.048422+00:00", "trade", 12.935, 389.0]
["2026-09-24T15:28:34.054013+00:00", "trade", 12.935, 222.0]
["2026-09-24T15:28:34.130872+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:34.131283+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:34.131744+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:34.131930+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:34.132036+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:34.134743+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:34.144071+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:34.144515+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:34.369837+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:34.371468+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:34.371513+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:34.424990+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:34.826372+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:35.771250+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:35.772095+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:35.773946+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:35.774407+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:35.866743+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:35.956499+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:36.125716+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:36.541345+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:36.541609+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:36.541646+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:36.542138+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:36.618684+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:36.932631+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:36.932892+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:36.933654+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:36.944567+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:37.034200+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:37.584692+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:38.707076+00:00", "trade", 12.9675, 100.0]
["2026-09-24T15:28:39.000993+00:00", "trade", 12.93, 400.0]
["2026-09-24T15:28:39.001004+00:00", "trade", 12.935, 400.0]
["2026-09-24T15:28:39.001025+00:00", "trade", 12.935, 10.0]
["2026-09-24T15:28:39.001035+00:00", "trade", 12.93, 10.0]
["2026-09-24T15:28:39.001218+00:00", "trade", 12.935, 590.0]
["2026-09-24T15:28:39.001316+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:39.001381+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:39.001433+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:39.001959+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:39.001979+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:39.002418+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:39.002522+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:39.002748+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:39.002750+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:39.008689+00:00", "trade", 12.935, 18.0]
["2026-09-24T15:28:39.013914+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:28:39.191217+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:39.199139+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:39.220309+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:39.801454+00:00", "trade", 12.935, 1500.0]
["2026-09-24T15:28:39.819900+00:00", "trade", 12.935, 389.0]
["2026-09-24T15:28:39.820129+00:00", "trade", 12.935, 389.0]
["2026-09-24T15:28:39.825443+00:00", "trade", 12.935, 389.0]
["2026-09-24T15:28:39.856518+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:39.856544+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:39.856661+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:39.857000+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:39.857103+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:39.871705+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:39.890629+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:39.890985+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:39.891113+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:39.891123+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:39.891445+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:39.891595+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:39.920165+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:39.920642+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:40.058166+00:00", "trade", 12.935, 14.0]
["2026-09-24T15:28:40.058455+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:28:40.058906+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:40.059203+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:40.067315+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:40.126774+00:00", "trade", 12.932, 1000.0]
["2026-09-24T15:28:40.141324+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:40.153719+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:40.612760+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:40.613056+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:40.664495+00:00", "trade", 12.935, 4.0]
["2026-09-24T15:28:40.682412+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:40.682990+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:40.683148+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:40.687545+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:28:40.733643+00:00", "trade", 12.935, 800.0]
["2026-09-24T15:28:40.748358+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:40.760223+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:28:40.880501+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:40.883637+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:40.984584+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:40.987872+00:00", "trade", 12.935, 50.0]
["2026-09-24T15:28:41.064580+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:41.121756+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:41.122431+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:41.547799+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:41.549036+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:41.550001+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:41.860681+00:00", "trade", 12.94, 10.0]
["2026-09-24T15:28:42.495681+00:00", "trade", 12.9301, 8000.0]
["2026-09-24T15:28:42.496395+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:42.533402+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:28:42.534083+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:42.534530+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:42.768109+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:42.772386+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:42.772898+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:43.296872+00:00", "trade", 12.9327, 4.0]
["2026-09-24T15:28:43.328970+00:00", "trade", 12.9368, 125.0]
["2026-09-24T15:28:43.354364+00:00", "trade", 12.9368, 1.0]
["2026-09-24T15:28:43.505615+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:43.571753+00:00", "trade", 12.9367, 1.0]
["2026-09-24T15:28:43.608935+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:43.719366+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:44.281986+00:00", "trade", 12.9668, 39.0]
["2026-09-24T15:28:44.711324+00:00", "trade", 12.93, 10.0]
["2026-09-24T15:28:44.712033+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:44.793026+00:00", "trade", 12.935, 39.0]
["2026-09-24T15:28:44.793714+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:45.071578+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:45.137801+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:45.293649+00:00", "trade", 12.9516, 100.0]
["2026-09-24T15:28:45.678616+00:00", "trade", 12.9337, 100.0]
["2026-09-24T15:28:45.721407+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:46.019863+00:00", "trade", 12.94, 10.0]
["2026-09-24T15:28:46.055279+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:46.185291+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:46.300490+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:46.335102+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:46.335253+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:46.335840+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:46.337028+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:46.564100+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:47.910798+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:47.912617+00:00", "trade", 12.93, 10.0]
["2026-09-24T15:28:47.913316+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:48.036557+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:48.049165+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:48.234716+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:28:48.235483+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:48.309750+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:28:48.310435+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:48.310885+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:48.353145+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:48.353592+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:48.667180+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:48.667186+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:48.667192+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:28:48.667193+00:00", "trade", 12.93, 1299.0]
["2026-09-24T15:28:48.667193+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:48.667195+00:00", "trade", 12.93, 395.0]
["2026-09-24T15:28:48.667213+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:28:48.667214+00:00", "trade", 12.93, 105.0]
["2026-09-24T15:28:48.667221+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:48.667276+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:48.667284+00:00", "trade", 12.93, 155.0]
["2026-09-24T15:28:48.667287+00:00", "trade", 12.93, 10.0]
["2026-09-24T15:28:48.667287+00:00", "trade", 12.93, 10.0]
["2026-09-24T15:28:48.667298+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:48.667301+00:00", "trade", 12.93, 1000.0]
["2026-09-24T15:28:48.667303+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:48.667314+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:48.667321+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:48.667328+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:48.667356+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:28:48.667432+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:28:48.667463+00:00", "quote", 12.92, 12.94]
["2026-09-24T15:28:48.667464+00:00", "quote", 12.92, 12.94]
["2026-09-24T15:28:48.667483+00:00", "quote", 12.92, 12.94]
["2026-09-24T15:28:48.667498+00:00", "quote", 12.92, 12.94]
["2026-09-24T15:28:48.667504+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:48.667513+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:48.667519+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:48.667526+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:48.667533+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:48.667540+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:48.667548+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:48.667556+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:48.667562+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:48.667570+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:48.667572+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:28:48.667576+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:48.667583+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:48.667601+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:48.667750+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:48.667790+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:48.667833+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:48.667964+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:48.668032+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:48.668067+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:48.668079+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:48.668096+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:48.668165+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:48.668180+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:48.668224+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:48.668262+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:48.669226+00:00", "trade", 12.93, 300.0]
["2026-09-24T15:28:48.678695+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:48.691678+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:28:48.697613+00:00", "trade", 12.935, 5.0]
["2026-09-24T15:28:48.697650+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:49.048981+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:49.049181+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:49.049630+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:49.050086+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:49.464151+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:49.464298+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:49.464449+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:49.466116+00:00", "trade", 12.925, 8000.0]
["2026-09-24T15:28:49.466551+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:49.471999+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:49.472008+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:49.550431+00:00", "trade", 12.9273, 2.0]
["2026-09-24T15:28:49.561626+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:49.575629+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:49.575685+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:49.595548+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:49.595828+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:49.595863+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:49.595882+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:49.595889+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:49.595938+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:49.596351+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:49.596395+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:49.596641+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:28:49.660892+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:49.661108+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:49.661387+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:49.661398+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:49.661899+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:49.662078+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:49.667782+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:49.681358+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:49.768809+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:49.918649+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:49.919101+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:50.284251+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:28:50.284321+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:50.284328+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:50.284794+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:50.284807+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:50.285020+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:50.285195+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:50.285280+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:50.285473+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:50.297340+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:50.415402+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:50.431308+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:50.492512+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:51.138869+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:51.139499+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:51.139624+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:51.141641+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:51.162294+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:51.166488+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:51.662426+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:51.742959+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:51.952061+00:00", "trade", 12.925, 375.0]
["2026-09-24T15:28:51.987918+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:52.005382+00:00", "trade", 12.925, 500.0]
["2026-09-24T15:28:52.006068+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:52.072214+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:52.686712+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:52.686768+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:52.686770+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:52.704396+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:52.705000+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:52.836051+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:52.836551+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:52.928101+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:52.928550+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:52.929260+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:52.971448+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:52.971471+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:52.972010+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:52.972178+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:52.994622+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:52.995866+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:52.996323+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:53.030467+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:53.030580+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:53.175518+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:53.230064+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:53.267548+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:53.539563+00:00", "trade", 12.925, 11.0]
["2026-09-24T15:28:53.540269+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:53.540346+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:53.554220+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:53.561220+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:53.566782+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:53.567362+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:53.567375+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:53.567442+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:53.567850+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:53.585029+00:00", "trade", 12.925, 1.0]
["2026-09-24T15:28:53.693103+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:54.333125+00:00", "trade", 12.925, 77.0]
["2026-09-24T15:28:54.722359+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:54.722385+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:54.927086+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:54.927778+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:55.942851+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:55.944116+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:55.944849+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:56.181819+00:00", "trade", 12.9395, 1.0]
["2026-09-24T15:28:56.182645+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:56.233527+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:56.315510+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:56.315949+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:56.440272+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:56.440298+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:56.440799+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:56.440951+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:56.440983+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:56.473826+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:56.500318+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:56.501583+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:56.531534+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:57.360235+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:57.360732+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:57.464191+00:00", "trade", 12.92, 10.0]
["2026-09-24T15:28:57.465021+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:57.465027+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:57.468013+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:57.497922+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:57.557864+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:57.581148+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:57.600246+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:57.781599+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:57.781896+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:57.889441+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:57.980316+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:57.980340+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:57.980848+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:57.981374+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:57.981480+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:57.981926+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:57.982357+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:58.270962+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:58.271007+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:58.271484+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:58.370199+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:58.728682+00:00", "trade", 12.92, 5.0]
["2026-09-24T15:28:58.730102+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:58.816347+00:00", "trade", 12.925, 4.0]
["2026-09-24T15:28:58.819335+00:00", "trade", 12.925, 2496.0]
["2026-09-24T15:28:59.126895+00:00", "trade", 12.925, 8000.0]
["2026-09-24T15:28:59.128932+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:59.141138+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:59.243531+00:00", "trade", 12.95, 15.0]
["2026-09-24T15:28:59.519911+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:59.520789+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:59.556602+00:00", "trade", 12.92, 40.0]
["2026-09-24T15:28:59.556664+00:00", "trade", 12.92, 22.0]
["2026-09-24T15:28:59.557303+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:59.557575+00:00", "trade", 12.92, 22.0]
["2026-09-24T15:28:59.557686+00:00", "trade", 12.92, 54.0]
["2026-09-24T15:28:59.558940+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:28:59.576153+00:00", "trade", 12.925, 1.0]
["2026-09-24T15:28:59.664338+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:00.081850+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:00.208782+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:00.238716+00:00", "trade", 12.9652, 300.0]
["2026-09-24T15:29:00.251218+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:00.297704+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:29:00.300682+00:00", "trade", 12.9201, 1500.0]
["2026-09-24T15:29:00.321185+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:29:00.528780+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:00.529259+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:01.207244+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:01.207273+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:01.207332+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:01.207630+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:01.208025+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:02.659050+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:02.667242+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:02.760350+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:02.848705+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:03.362067+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:03.362187+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:03.413494+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:03.508424+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:03.637313+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:03.637341+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:03.638063+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:03.777036+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:03.793404+00:00", "trade", 12.936, 221.0]
["2026-09-24T15:29:03.971019+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:03.971045+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:03.971561+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:04.071653+00:00", "trade", 12.92, 48.0]
["2026-09-24T15:29:04.119094+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:04.127485+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:04.255063+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:04.602893+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:04.602917+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:04.603425+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:04.603620+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:04.604128+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:04.615570+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:04.615620+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:05.552614+00:00", "trade", 12.92, 40.0]
["2026-09-24T15:29:05.552670+00:00", "trade", 12.92, 22.0]
["2026-09-24T15:29:05.552712+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:05.553414+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:05.553580+00:00", "trade", 12.92, 25.0]
["2026-09-24T15:29:05.554272+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:05.668602+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:05.791600+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:05.792176+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:05.792203+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:05.792529+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:29:05.792695+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:05.792704+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:05.792965+00:00", "trade", 12.92, 22.0]
["2026-09-24T15:29:05.798672+00:00", "trade", 12.92, 42.0]
["2026-09-24T15:29:05.813166+00:00", "trade", 12.92, 22.0]
["2026-09-24T15:29:05.814413+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:05.835351+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:05.836449+00:00", "trade", 12.92, 22.0]
["2026-09-24T15:29:05.856475+00:00", "trade", 12.92, 22.0]
["2026-09-24T15:29:05.857452+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:05.927309+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:05.928606+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:29:05.928606+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:05.928607+00:00", "trade", 12.92, 1000.0]
["2026-09-24T15:29:05.928609+00:00", "trade", 12.92, 250.0]
["2026-09-24T15:29:05.928610+00:00", "trade", 12.92, 400.0]
["2026-09-24T15:29:05.928614+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:05.928615+00:00", "trade", 12.92, 2000.0]
["2026-09-24T15:29:05.928615+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:29:05.928622+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:05.928629+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:05.928637+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:05.928706+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:05.928713+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:05.928726+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:05.928732+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:05.928739+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:05.928746+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:05.928753+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:05.928760+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:05.928767+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:29:05.928774+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:29:05.928781+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:29:05.928788+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:29:05.928794+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:29:05.928801+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:29:05.928808+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:29:05.928815+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:29:05.928835+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:29:05.928842+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:29:05.928849+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:29:05.928874+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:29:05.928886+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:29:05.928895+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:29:05.928904+00:00", "trade", 12.92, 10.0]
["2026-09-24T15:29:05.928905+00:00", "trade", 12.92, 115.0]
["2026-09-24T15:29:05.928909+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:29:05.928910+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:29:05.928915+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:29:05.928929+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:29:05.929007+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:29:05.929027+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:29:05.929133+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:29:05.929198+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:29:05.929198+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:29:05.929198+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:05.929300+00:00", "trade", 12.915, 136.0]
["2026-09-24T15:29:05.929613+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:05.929682+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:05.929756+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:05.929783+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:05.929850+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:05.930010+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:05.930085+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:05.930197+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:05.930403+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:05.930433+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:05.931239+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:05.933509+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:05.938520+00:00", "trade", 12.915, 13.0]
["2026-09-24T15:29:05.938742+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:05.938772+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:05.939234+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:05.939397+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:05.939684+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:05.942905+00:00", "trade", 12.915, 19.0]
["2026-09-24T15:29:05.943585+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:05.946806+00:00", "trade", 12.91, 13.0]
["2026-09-24T15:29:05.947581+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:05.955042+00:00", "trade", 12.915, 5.0]
["2026-09-24T15:29:05.955503+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:05.955523+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:05.964388+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:05.964824+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:06.036918+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:06.171772+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:06.171798+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:29:06.171798+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:06.172297+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:06.172320+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:06.172332+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:06.174791+00:00", "trade", 12.91, 8.0]
["2026-09-24T15:29:06.175070+00:00", "trade", 12.91, 10.0]
["2026-09-24T15:29:06.175255+00:00", "trade", 12.91, 2.0]
["2026-09-24T15:29:06.178080+00:00", "trade", 12.9101, 1.0]
["2026-09-24T15:29:06.178131+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:29:06.178690+00:00", "trade", 12.9101, 99.0]
["2026-09-24T15:29:06.178904+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:06.179190+00:00", "trade", 12.91, 1780.0]
["2026-09-24T15:29:06.179309+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:06.256677+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:06.256803+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:06.334324+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:06.602403+00:00", "trade", 12.9169, 2.0]
["2026-09-24T15:29:06.603277+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:06.709129+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:06.929474+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:07.060569+00:00", "trade", 12.915, 8000.0]
["2026-09-24T15:29:07.080773+00:00", "trade", 12.915, 150.0]
["2026-09-24T15:29:07.170702+00:00", "trade", 12.9169, 2.0]
["2026-09-24T15:29:07.214760+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:07.303471+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:07.303932+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:07.341296+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:07.817229+00:00", "trade", 12.9151, 2018.0]
["2026-09-24T15:29:07.878845+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:07.979449+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:07.979953+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:08.018056+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:29:08.019956+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:08.067629+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:08.087401+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:09.042895+00:00", "trade", 12.9641, 100.0]
["2026-09-24T15:29:09.208678+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:10.445537+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:10.562395+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:10.647350+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:10.774098+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:11.050133+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:11.178352+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:11.178654+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:11.310623+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:11.310648+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:11.379537+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:11.380027+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:11.684678+00:00", "trade", 12.917, 1.0]
["2026-09-24T15:29:11.691605+00:00", "trade", 12.9486, 200.0]
["2026-09-24T15:29:13.315913+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:13.316476+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:13.316608+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:13.316933+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:13.317092+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:13.326901+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:13.601212+00:00", "trade", 12.915, 4.0]
["2026-09-24T15:29:13.604500+00:00", "trade", 12.91, 67.0]
["2026-09-24T15:29:13.645525+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:14.107918+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:14.108374+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:14.511503+00:00", "trade", 12.915, 6.0]
["2026-09-24T15:29:14.558597+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:14.558623+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:14.558893+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:14.559287+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:14.559363+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:14.559381+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:14.576430+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:14.576879+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:14.576905+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:14.576913+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:14.576914+00:00", "trade", 12.915, 200.0]
["2026-09-24T15:29:14.576935+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:14.576943+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:14.576944+00:00", "trade", 12.92, 10.0]
["2026-09-24T15:29:14.576956+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:14.576964+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:14.577007+00:00", "trade", 12.915, 200.0]
["2026-09-24T15:29:14.577035+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:14.577335+00:00", "trade", 12.915, 200.0]
["2026-09-24T15:29:14.577476+00:00", "trade", 12.915, 389.0]
["2026-09-24T15:29:14.577661+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:14.577935+00:00", "trade", 12.915, 111.0]
["2026-09-24T15:29:14.578268+00:00", "trade", 12.915, 389.0]
["2026-09-24T15:29:14.578732+00:00", "trade", 12.915, 200.0]
["2026-09-24T15:29:15.360274+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:16.833743+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:17.040010+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:17.041132+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:17.045380+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:17.045381+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:29:17.045401+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:29:17.045582+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:17.045897+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:17.045912+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:17.045919+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:17.045926+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:17.045967+00:00", "trade", 12.92, 10.0]
["2026-09-24T15:29:17.045968+00:00", "trade", 12.92, 10.0]
["2026-09-24T15:29:17.045981+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:17.046019+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:17.046026+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:17.046036+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:17.046060+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:17.046389+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:17.046527+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:17.046701+00:00", "trade", 12.92, 12.0]
["2026-09-24T15:29:17.046920+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:17.047129+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:17.056282+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:17.057034+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:17.057075+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:17.082888+00:00", "trade", 12.92, 3.0]
["2026-09-24T15:29:17.616067+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:18.017140+00:00", "trade", 12.915, 3500.0]
["2026-09-24T15:29:18.018255+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:18.023470+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:18.442065+00:00", "trade", 12.9485, 20.0]
["2026-09-24T15:29:18.760536+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:18.760638+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:18.760666+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:18.887070+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:18.924879+00:00", "trade", 12.915, 200.0]
["2026-09-24T15:29:18.925210+00:00", "trade", 12.915, 1.0]
["2026-09-24T15:29:18.925273+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:18.925428+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:18.929273+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:19.020051+00:00", "trade", 12.915, 8000.0]
["2026-09-24T15:29:19.734259+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:19.739247+00:00", "trade", 12.915, 600.0]
["2026-09-24T15:29:19.740022+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:19.740029+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:19.753964+00:00", "trade", 12.915, 299.0]
["2026-09-24T15:29:20.507199+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.507704+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.522876+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.522883+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.522890+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.522898+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.522905+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.522919+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.522926+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.522947+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.522980+00:00", "trade", 12.92, 50.0]
["2026-09-24T15:29:20.522981+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:29:20.523035+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:29:20.523049+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:29:20.523084+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.523092+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.523098+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.523100+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:29:20.523105+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.523109+00:00", "trade", 12.92, 373.0]
["2026-09-24T15:29:20.523110+00:00", "trade", 12.92, 477.0]
["2026-09-24T15:29:20.523112+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.523113+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.523115+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.523123+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:29:20.523123+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.523132+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:29:20.523148+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.523156+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.523163+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.523170+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.523177+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.523183+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.523191+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.523199+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.523260+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.523433+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.523448+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.523456+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.523462+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.523469+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.523477+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:29:20.523869+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.523877+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.524145+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.525067+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.528853+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.528860+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.528867+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.528874+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.528880+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.528894+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.528907+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.528914+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.528928+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.528935+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.528960+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:29:20.529007+00:00", "trade", 12.92, 400.0]
["2026-09-24T15:29:20.529087+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.529110+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:29:20.529163+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.529301+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.529365+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.529366+00:00", "trade", 12.92, 99.0]
["2026-09-24T15:29:20.529367+00:00", "trade", 12.92, 10.0]
["2026-09-24T15:29:20.529368+00:00", "trade", 12.92, 75.0]
["2026-09-24T15:29:20.529369+00:00", "trade", 12.92, 316.0]
["2026-09-24T15:29:20.529372+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.529379+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.529387+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:29:20.529387+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.529394+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.529401+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.529421+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.529428+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.529435+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.529442+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.529576+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.529636+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.529728+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.529913+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.530072+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.530165+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.531117+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.533185+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.533492+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.533500+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.533506+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.533513+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.533519+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.533534+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.533540+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.533547+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.533554+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.533561+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.533569+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.533583+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.533589+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.533600+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:29:20.533603+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.533611+00:00", "trade", 12.92, 65.0]
["2026-09-24T15:29:20.533611+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.533710+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.533716+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:20.533757+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:20.533758+00:00", "trade", 12.92, 83.0]
["2026-09-24T15:29:20.533759+00:00", "trade", 12.92, 77.0]
["2026-09-24T15:29:20.533779+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:29:20.533787+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:20.533793+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:20.533800+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:20.533806+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:20.533813+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:20.533819+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:20.533826+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:20.533839+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:20.533852+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:20.533858+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:20.533873+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:20.534065+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:20.534073+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:20.534081+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:20.534109+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:20.534147+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:20.534208+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:20.534227+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:20.534267+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:20.534325+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:20.534336+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:20.534458+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:20.535087+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:20.535310+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:20.535549+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:20.535754+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:20.539005+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:20.564217+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:20.565206+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:20.565655+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:20.568195+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:20.613259+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:20.701718+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:20.702173+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:20.702615+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:20.763512+00:00", "trade", 12.925, 200.0]
["2026-09-24T15:29:20.959598+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:20.959861+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:21.073410+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:21.132604+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:21.397985+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:21.398473+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:21.400055+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:21.400414+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:21.400926+00:00", "trade", 12.92, 40.0]
["2026-09-24T15:29:21.401260+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:21.401272+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:21.408461+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:21.409568+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:21.433323+00:00", "trade", 12.92, 300.0]
["2026-09-24T15:29:21.434242+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:21.434577+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:21.438901+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:21.518070+00:00", "trade", 12.92, 13.0]
["2026-09-24T15:29:21.518111+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:21.518118+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:21.518125+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:21.518132+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:21.518139+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:21.518146+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:21.518153+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:29:21.518160+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:29:21.518166+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:29:21.518173+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:29:21.518179+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:29:21.518186+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:29:21.518193+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:29:21.518207+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:29:21.518214+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:29:21.518234+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:29:21.518458+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:29:21.518464+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:29:21.518599+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:29:21.518624+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:29:21.518649+00:00", "trade", 12.92, 10.0]
["2026-09-24T15:29:21.518650+00:00", "trade", 12.92, 440.0]
["2026-09-24T15:29:21.518651+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:21.518690+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:21.518783+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:21.518872+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:21.518885+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:21.518895+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:21.519047+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:21.519058+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:21.519093+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:21.519120+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:21.519266+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:21.520617+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:21.523017+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:21.532735+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:21.549365+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:21.600620+00:00", "trade", 12.915, 8000.0]
["2026-09-24T15:29:21.708748+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:29:21.709688+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:21.709712+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:21.734633+00:00", "trade", 12.915, 1500.0]
["2026-09-24T15:29:21.826177+00:00", "trade", 12.9182, 233.0]
["2026-09-24T15:29:22.667594+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:22.667953+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:22.668425+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:23.090573+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:23.492117+00:00", "trade", 12.92, 120.0]
["2026-09-24T15:29:23.681153+00:00", "trade", 12.9151, 1076.0]
["2026-09-24T15:29:23.681522+00:00", "trade", 12.9151, 1.0]
["2026-09-24T15:29:24.143280+00:00", "trade", 12.9627, 100.0]
["2026-09-24T15:29:24.238052+00:00", "trade", 12.9471, 20.0]
["2026-09-24T15:29:24.301405+00:00", "trade", 12.915, 389.0]
["2026-09-24T15:29:24.698779+00:00", "trade", 12.912, 200.0]
["2026-09-24T15:29:24.771349+00:00", "trade", 12.915, 50.0]
["2026-09-24T15:29:25.691193+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:25.691646+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:25.831454+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:26.078396+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:26.078657+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:26.413311+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:26.523482+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:29:26.523897+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:26.536172+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:26.653728+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:27.264674+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:27.265142+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:27.825966+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:27.826425+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:27.859171+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:27.859812+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:27.947413+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:28.152741+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:28.181565+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:28.339969+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:28.339994+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:28.340430+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:28.340715+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:28.969032+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:28.969494+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:28.997541+00:00", "trade", 12.9199, 100.0]
["2026-09-24T15:29:29.051878+00:00", "trade", 12.915, 1.0]
["2026-09-24T15:29:29.520825+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:29.583672+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:29.584056+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:29.584511+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:29.595844+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:29:29.596335+00:00", "trade", 12.92, 3.0]
["2026-09-24T15:29:29.684754+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:29.685211+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:29.718433+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:29.824913+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:29.871028+00:00", "trade", 12.915, 250.0]
["2026-09-24T15:29:29.871704+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:29.871711+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:29.911572+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:29.911989+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:29.918223+00:00", "trade", 12.91, 40.0]
["2026-09-24T15:29:29.918931+00:00", "trade", 12.91, 225.0]
["2026-09-24T15:29:29.918992+00:00", "trade", 12.91, 30.0]
["2026-09-24T15:29:29.918993+00:00", "trade", 12.91, 5000.0]
["2026-09-24T15:29:29.918996+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:29:29.918996+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:29:29.918997+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:29.918999+00:00", "trade", 12.91, 7.0]
["2026-09-24T15:29:29.918999+00:00", "trade", 12.91, 800.0]
["2026-09-24T15:29:29.919004+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:29:29.919102+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:29.919109+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:29.919116+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:29.919137+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:29.919143+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:29.919150+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:29.919157+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:29.919164+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:29.919171+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:29.919178+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:29.919184+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:29.919191+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:29.919197+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:29.919203+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:29.919210+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:29.919216+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:29.919223+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:29.919230+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:29.919250+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:29.919270+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:29.919289+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:29.919307+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:29:29.919369+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:29:29.919370+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:29.919373+00:00", "trade", 12.91, 10.0]
["2026-09-24T15:29:29.919377+00:00", "trade", 12.91, 2000.0]
["2026-09-24T15:29:29.919386+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:29.919388+00:00", "trade", 12.91, 10.0]
["2026-09-24T15:29:29.919412+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:29:29.919412+00:00", "trade", 12.91, 137.0]
["2026-09-24T15:29:29.919412+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:29:29.919412+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:29:29.919515+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:29.919526+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:29.919572+00:00", "trade", 12.91, 352.0]
["2026-09-24T15:29:29.919573+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:29.919573+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:29.919624+00:00", "trade", 12.91, 24.0]
["2026-09-24T15:29:29.919629+00:00", "trade", 12.91, 24.0]
["2026-09-24T15:29:29.919634+00:00", "trade", 12.91, 24.0]
["2026-09-24T15:29:29.919637+00:00", "trade", 12.91, 24.0]
["2026-09-24T15:29:29.919667+00:00", "trade", 12.91, 789.0]
["2026-09-24T15:29:29.919669+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:29.919670+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:29:29.919670+00:00", "trade", 12.91, 88.0]
["2026-09-24T15:29:29.919680+00:00", "trade", 12.91, 12.0]
["2026-09-24T15:29:29.919680+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:29:29.919682+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:29:29.919682+00:00", "trade", 12.91, 21.0]
["2026-09-24T15:29:29.919682+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.919687+00:00", "trade", 12.91, 190.0]
["2026-09-24T15:29:29.919689+00:00", "trade", 12.91, 510.0]
["2026-09-24T15:29:29.919694+00:00", "trade", 12.91, 24.0]
["2026-09-24T15:29:29.919713+00:00", "trade", 12.91, 4.0]
["2026-09-24T15:29:29.919729+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.919739+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.919740+00:00", "trade", 12.9, 15.0]
["2026-09-24T15:29:29.919741+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:29:29.919743+00:00", "trade", 12.9, 50.0]
["2026-09-24T15:29:29.919744+00:00", "trade", 12.9, 1500.0]
["2026-09-24T15:29:29.919747+00:00", "trade", 12.9, 50.0]
["2026-09-24T15:29:29.919750+00:00", "trade", 12.9, 20.0]
["2026-09-24T15:29:29.919750+00:00", "trade", 12.9, 300.0]
["2026-09-24T15:29:29.919751+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.919752+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:29:29.919755+00:00", "trade", 12.9, 5.0]
["2026-09-24T15:29:29.919757+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:29:29.919758+00:00", "trade", 12.9, 50.0]
["2026-09-24T15:29:29.919758+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:29:29.919759+00:00", "trade", 12.9, 300.0]
["2026-09-24T15:29:29.919759+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.919762+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:29:29.919766+00:00", "trade", 12.9, 10.0]
["2026-09-24T15:29:29.919766+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.919767+00:00", "trade", 12.9, 500.0]
["2026-09-24T15:29:29.919767+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:29:29.919769+00:00", "trade", 12.9, 75.0]
["2026-09-24T15:29:29.919775+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:29:29.919775+00:00", "trade", 12.9, 250.0]
["2026-09-24T15:29:29.919775+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.919777+00:00", "trade", 12.9, 1474.0]
["2026-09-24T15:29:29.919777+00:00", "trade", 12.9, 300.0]
["2026-09-24T15:29:29.919782+00:00", "trade", 12.9, 500.0]
["2026-09-24T15:29:29.919782+00:00", "trade", 12.9, 5000.0]
["2026-09-24T15:29:29.919782+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:29:29.919782+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:29:29.919782+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.919783+00:00", "trade", 12.9, 5300.0]
["2026-09-24T15:29:29.919783+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:29:29.919784+00:00", "trade", 12.9, 300.0]
["2026-09-24T15:29:29.919788+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:29:29.919789+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.919796+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.919804+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.919811+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.919818+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.919825+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.919832+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.919833+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:29:29.919834+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:29:29.919841+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:29:29.919843+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.919851+00:00", "trade", 12.9, 750.0]
["2026-09-24T15:29:29.919851+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:29:29.919851+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:29:29.919851+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.919855+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:29:29.919859+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.919864+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:29:29.919869+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.919948+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.919950+00:00", "trade", 12.9, 7.0]
["2026-09-24T15:29:29.919952+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:29:29.919952+00:00", "trade", 12.9, 12.0]
["2026-09-24T15:29:29.919953+00:00", "trade", 12.9, 1000.0]
["2026-09-24T15:29:29.919955+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.919960+00:00", "trade", 12.9, 20.0]
["2026-09-24T15:29:29.919960+00:00", "trade", 12.9, 43.0]
["2026-09-24T15:29:29.919962+00:00", "trade", 12.9, 58.0]
["2026-09-24T15:29:29.919962+00:00", "trade", 12.9, 50.0]
["2026-09-24T15:29:29.919962+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.919967+00:00", "trade", 12.9, 50.0]
["2026-09-24T15:29:29.919967+00:00", "trade", 12.9, 75.0]
["2026-09-24T15:29:29.919968+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.919970+00:00", "trade", 12.9, 700.0]
["2026-09-24T15:29:29.919970+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:29:29.919973+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:29:29.919975+00:00", "trade", 12.9, 500.0]
["2026-09-24T15:29:29.919975+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.919977+00:00", "trade", 12.9, 300.0]
["2026-09-24T15:29:29.919977+00:00", "trade", 12.9, 1000.0]
["2026-09-24T15:29:29.919980+00:00", "trade", 12.9, 250.0]
["2026-09-24T15:29:29.919981+00:00", "trade", 12.9, 50.0]
["2026-09-24T15:29:29.919982+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.919989+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.919991+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.919996+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.920002+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.920010+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.920014+00:00", "trade", 12.9, 10.0]
["2026-09-24T15:29:29.920017+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.920023+00:00", "trade", 12.9, 50.0]
["2026-09-24T15:29:29.920025+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.920029+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:29:29.920031+00:00", "trade", 12.9, 50.0]
["2026-09-24T15:29:29.920032+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:29:29.920032+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:29:29.920036+00:00", "trade", 12.9, 10.0]
["2026-09-24T15:29:29.920036+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:29:29.920041+00:00", "trade", 12.9, 5.0]
["2026-09-24T15:29:29.920043+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:29:29.920048+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:29:29.920051+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:29:29.920053+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:29:29.920054+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:29:29.920054+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:29:29.920060+00:00", "trade", 12.9, 20.0]
["2026-09-24T15:29:29.920066+00:00", "trade", 12.9, 1000.0]
["2026-09-24T15:29:29.920068+00:00", "trade", 12.9, 500.0]
["2026-09-24T15:29:29.920071+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:29:29.920071+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:29:29.920073+00:00", "trade", 12.9, 75.0]
["2026-09-24T15:29:29.920079+00:00", "trade", 12.9, 1000.0]
["2026-09-24T15:29:29.920079+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:29:29.920080+00:00", "trade", 12.9, 4000.0]
["2026-09-24T15:29:29.920086+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:29:29.920089+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:29:29.920093+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:29:29.920096+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:29:29.920101+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:29:29.920104+00:00", "trade", 12.9, 50.0]
["2026-09-24T15:29:29.920104+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:29:29.920108+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:29:29.920121+00:00", "trade", 12.9, 500.0]
["2026-09-24T15:29:29.920129+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:29:29.920135+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:29:29.920136+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:29:29.920166+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.920248+00:00", "trade", 12.905, 200.0]
["2026-09-24T15:29:29.920248+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.920262+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.920338+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.920339+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:29:29.920349+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:29:29.920352+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.920379+00:00", "trade", 12.9, 5.0]
["2026-09-24T15:29:29.920388+00:00", "trade", 12.9, 10.0]
["2026-09-24T15:29:29.920402+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.920415+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.920416+00:00", "trade", 12.9, 15.0]
["2026-09-24T15:29:29.920424+00:00", "trade", 12.9, 50.0]
["2026-09-24T15:29:29.920504+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:29:29.920532+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.920665+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.920753+00:00", "trade", 12.8903, 200.0]
["2026-09-24T15:29:29.920762+00:00", "trade", 12.895, 50.0]
["2026-09-24T15:29:29.920773+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.920869+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.920875+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.920883+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.920952+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.920962+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.921076+00:00", "trade", 12.9, 75.0]
["2026-09-24T15:29:29.921082+00:00", "trade", 12.9, 30.0]
["2026-09-24T15:29:29.921083+00:00", "trade", 12.9, 75.0]
["2026-09-24T15:29:29.921093+00:00", "trade", 12.9, 600.0]
["2026-09-24T15:29:29.921100+00:00", "trade", 12.9, 92.0]
["2026-09-24T15:29:29.921101+00:00", "trade", 12.9, 400.0]
["2026-09-24T15:29:29.921104+00:00", "trade", 12.9, 75.0]
["2026-09-24T15:29:29.921108+00:00", "trade", 12.9, 500.0]
["2026-09-24T15:29:29.921112+00:00", "trade", 12.9, 500.0]
["2026-09-24T15:29:29.921119+00:00", "trade", 12.9, 400.0]
["2026-09-24T15:29:29.921120+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:29:29.921121+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.921124+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:29:29.921140+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:29:29.921141+00:00", "trade", 12.9, 800.0]
["2026-09-24T15:29:29.921142+00:00", "trade", 12.9, 75.0]
["2026-09-24T15:29:29.921144+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:29:29.921146+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:29:29.921148+00:00", "trade", 12.9, 400.0]
["2026-09-24T15:29:29.921150+00:00", "trade", 12.9, 407.0]
["2026-09-24T15:29:29.921160+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.921162+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:29:29.921167+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.921174+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.921181+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.921188+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.921194+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.921200+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.921213+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.921214+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.921227+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.921235+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.921243+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.921246+00:00", "trade", 12.8931, 70.0]
["2026-09-24T15:29:29.921257+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.921262+00:00", "trade", 12.9, 550.0]
["2026-09-24T15:29:29.921265+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.921272+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.921280+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.921286+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.921294+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.921298+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:29:29.921301+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.921304+00:00", "trade", 12.9, 6.0]
["2026-09-24T15:29:29.921308+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.921309+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:29:29.921311+00:00", "trade", 12.9, 81.0]
["2026-09-24T15:29:29.921313+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.921315+00:00", "trade", 12.9, 600.0]
["2026-09-24T15:29:29.921315+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.921321+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.921329+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.921331+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:29:29.921335+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.921342+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.921344+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:29:29.921360+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:29:29.921391+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.921410+00:00", "trade", 12.9, 487.0]
["2026-09-24T15:29:29.921460+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.921462+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.921468+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.921481+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.921488+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.921496+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.921515+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:29:29.921523+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:29:29.921536+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.921543+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:29:29.921546+00:00", "trade", 12.9, 400.0]
["2026-09-24T15:29:29.921546+00:00", "trade", 12.9, 50.0]
["2026-09-24T15:29:29.921546+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:29:29.921549+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:29:29.921550+00:00", "trade", 12.9, 300.0]
["2026-09-24T15:29:29.921553+00:00", "trade", 12.9, 50.0]
["2026-09-24T15:29:29.921555+00:00", "trade", 12.9, 68.0]
["2026-09-24T15:29:29.921555+00:00", "trade", 12.9, 300.0]
["2026-09-24T15:29:29.921557+00:00", "trade", 12.9, 198.0]
["2026-09-24T15:29:29.921571+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.921578+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.921586+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.921600+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.921614+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:29:29.921632+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:29:29.921638+00:00", "trade", 12.9, 198.0]
["2026-09-24T15:29:29.921677+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:29:29.921679+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.921684+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:29:29.921748+00:00", "trade", 12.9, 95.0]
["2026-09-24T15:29:29.922023+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.922026+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.922033+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.922050+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.922050+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.922058+00:00", "trade", 12.9, 29.0]
["2026-09-24T15:29:29.922188+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.922323+00:00", "trade", 12.9, 23.0]
["2026-09-24T15:29:29.922329+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.922337+00:00", "trade", 12.9, 500.0]
["2026-09-24T15:29:29.922457+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:29:29.922465+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:29:29.922468+00:00", "trade", 12.89, 75.0]
["2026-09-24T15:29:29.922473+00:00", "trade", 12.89, 549.0]
["2026-09-24T15:29:29.922476+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.922514+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.922521+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.922601+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.922602+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.922649+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:29:29.922671+00:00", "trade", 12.9, 154.0]
["2026-09-24T15:29:29.922806+00:00", "trade", 12.9, 12.0]
["2026-09-24T15:29:29.922947+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.923024+00:00", "trade", 12.89, 487.0]
["2026-09-24T15:29:29.923521+00:00", "trade", 12.89, 50.0]
["2026-09-24T15:29:29.923560+00:00", "trade", 12.9, 22.0]
["2026-09-24T15:29:29.923611+00:00", "trade", 12.9, 32403.0]
["2026-09-24T15:29:29.923630+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:29:29.923743+00:00", "trade", 12.89, 275.0]
["2026-09-24T15:29:29.923761+00:00", "trade", 12.89, 5.0]
["2026-09-24T15:29:29.923769+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.923795+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.923898+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.923940+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:29:29.924074+00:00", "trade", 12.895, 389.0]
["2026-09-24T15:29:29.924302+00:00", "trade", 12.89, 1001.0]
["2026-09-24T15:29:29.924354+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.924477+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.924578+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.924589+00:00", "trade", 12.895, 389.0]
["2026-09-24T15:29:29.924594+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.924645+00:00", "trade", 12.895, 389.0]
["2026-09-24T15:29:29.924819+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:29:29.924851+00:00", "trade", 12.89, 10.0]
["2026-09-24T15:29:29.924854+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.924926+00:00", "trade", 12.9, 9.0]
["2026-09-24T15:29:29.924959+00:00", "trade", 12.895, 389.0]
["2026-09-24T15:29:29.925099+00:00", "trade", 12.9, 5.0]
["2026-09-24T15:29:29.925129+00:00", "trade", 12.9, 2.0]
["2026-09-24T15:29:29.925161+00:00", "trade", 12.89, 70.0]
["2026-09-24T15:29:29.925381+00:00", "trade", 12.895, 389.0]
["2026-09-24T15:29:29.925484+00:00", "trade", 12.89, 998.0]
["2026-09-24T15:29:29.925494+00:00", "trade", 12.89, 3034.0]
["2026-09-24T15:29:29.925891+00:00", "trade", 12.9, 331.0]
["2026-09-24T15:29:29.926186+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.926213+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.927454+00:00", "trade", 12.89, 30.0]
["2026-09-24T15:29:29.927734+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.928367+00:00", "trade", 12.89, 450.0]
["2026-09-24T15:29:29.929983+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.930073+00:00", "trade", 12.89, 535.0]
["2026-09-24T15:29:29.930921+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.931521+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.932731+00:00", "trade", 12.89, 818.0]
["2026-09-24T15:29:29.933196+00:00", "trade", 12.89, 50.0]
["2026-09-24T15:29:29.934107+00:00", "trade", 12.89, 20.0]
["2026-09-24T15:29:29.934748+00:00", "trade", 12.89, 6068.0]
["2026-09-24T15:29:29.935091+00:00", "trade", 12.89, 233.0]
["2026-09-24T15:29:29.935690+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.935710+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:29:29.939081+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:29:29.939465+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.941583+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.942405+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.943828+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.951090+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.951117+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.952019+00:00", "trade", 12.895, 198.0]
["2026-09-24T15:29:29.955860+00:00", "trade", 12.91, 147.0]
["2026-09-24T15:29:29.959024+00:00", "trade", 12.9, 487.0]
["2026-09-24T15:29:29.964719+00:00", "trade", 12.895, 200.0]
["2026-09-24T15:29:29.964720+00:00", "trade", 12.895, 198.0]
["2026-09-24T15:29:29.964816+00:00", "trade", 12.895, 198.0]
["2026-09-24T15:29:29.964851+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.964887+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.964889+00:00", "trade", 12.9, 10.0]
["2026-09-24T15:29:29.965287+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.965295+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.965304+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.965366+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.966388+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.966399+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.970546+00:00", "trade", 12.9, 300.0]
["2026-09-24T15:29:29.970547+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:29:29.970549+00:00", "trade", 12.9, 791.0]
["2026-09-24T15:29:29.970551+00:00", "trade", 12.9, 399.0]
["2026-09-24T15:29:29.970601+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.970607+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.970614+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.970627+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.970635+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.970641+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.970648+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:29:29.970661+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:29:29.970667+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:29:29.970674+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:29:29.970681+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:29:29.970688+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:29:29.970694+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:29:29.970700+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:29:29.970707+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:29:29.970713+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:29:29.970720+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:29:29.970726+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:29:29.970739+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:29:29.970792+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:29:29.970805+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:29:29.970827+00:00", "trade", 12.9, 34.0]
["2026-09-24T15:29:29.970836+00:00", "trade", 12.9, 6.0]
["2026-09-24T15:29:29.970839+00:00", "trade", 12.9, 30.0]
["2026-09-24T15:29:29.970938+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:29:29.971132+00:00", "trade", 12.9, 162.0]
["2026-09-24T15:29:29.971133+00:00", "trade", 12.9, 36.0]
["2026-09-24T15:29:29.971133+00:00", "trade", 12.9, 400.0]
["2026-09-24T15:29:29.971135+00:00", "trade", 12.9, 50.0]
["2026-09-24T15:29:29.971135+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.971138+00:00", "trade", 12.9, 4.0]
["2026-09-24T15:29:29.971239+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.971255+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.971263+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.971264+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.971334+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.971442+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.971450+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.971601+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.971631+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.972040+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.972124+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.972185+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.972260+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.973074+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.974808+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.974975+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.975582+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:29.983633+00:00", "trade", 12.905, 1492.0]
["2026-09-24T15:29:30.000965+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.007523+00:00", "trade", 12.905, 72.0]
["2026-09-24T15:29:30.008090+00:00", "trade", 12.905, 72.0]
["2026-09-24T15:29:30.011010+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:29:30.011749+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.014648+00:00", "trade", 12.9, 28.0]
["2026-09-24T15:29:30.015354+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.015449+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:29:30.015842+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.016262+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.022612+00:00", "trade", 12.905, 72.0]
["2026-09-24T15:29:30.029305+00:00", "trade", 12.905, 72.0]
["2026-09-24T15:29:30.030957+00:00", "trade", 12.905, 72.0]
["2026-09-24T15:29:30.035664+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:29:30.045425+00:00", "trade", 12.9, 155.0]
["2026-09-24T15:29:30.046192+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.046226+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.046417+00:00", "trade", 12.9, 224.0]
["2026-09-24T15:29:30.046938+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.047373+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.056034+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.064586+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:29:30.065254+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.067598+00:00", "trade", 12.9, 3.0]
["2026-09-24T15:29:30.070619+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.128708+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.129577+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.129734+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.129743+00:00", "trade", 12.905, 200.0]
["2026-09-24T15:29:30.130035+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.132760+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.133410+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.133420+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.133781+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.133897+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.149408+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.208068+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.208224+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.209384+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.210758+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.229175+00:00", "trade", 12.905, 10.0]
["2026-09-24T15:29:30.229630+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.229712+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.229912+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.230383+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.314027+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.764350+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.877441+00:00", "trade", 12.9011, 1000.0]
["2026-09-24T15:29:30.971633+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:30.983294+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:31.005723+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:31.047405+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:31.052799+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:31.053307+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:31.055139+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:31.066538+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:31.078999+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:31.190226+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:31.244611+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:31.244685+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:31.568539+00:00", "trade", 12.9071, 1.0]
["2026-09-24T15:29:31.657664+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:31.658439+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:31.658586+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:31.658908+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:31.662396+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:31.662932+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:31.854420+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:31.909313+00:00", "trade", 12.905, 40.0]
["2026-09-24T15:29:31.911456+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:31.911947+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:31.912406+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:31.971930+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:31.971936+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:31.972407+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:32.106584+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:32.110151+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:32.673585+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:32.673610+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:32.673626+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:32.673882+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:32.674069+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:32.674341+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:32.674350+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:32.674803+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:32.720452+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:32.720527+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:32.813076+00:00", "trade", 12.9084, 388.0]
["2026-09-24T15:29:32.813862+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:32.842858+00:00", "trade", 12.905, 10.0]
["2026-09-24T15:29:32.846267+00:00", "trade", 12.9, 190.0]
["2026-09-24T15:29:32.847035+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:32.847058+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:32.847515+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:32.847966+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:32.893468+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:32.923372+00:00", "trade", 12.905, 379.0]
["2026-09-24T15:29:32.924165+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:32.924190+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:32.924625+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:33.008627+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:33.008681+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:33.008688+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:33.009181+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:33.067858+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:33.096527+00:00", "trade", 12.9001, 500.0]
["2026-09-24T15:29:33.430471+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:33.430532+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:33.601977+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:33.602440+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:33.602550+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:33.621406+00:00", "trade", 12.905, 193.0]
["2026-09-24T15:29:33.622207+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:33.622459+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:33.682978+00:00", "trade", 12.9014, 1.0]
["2026-09-24T15:29:33.683755+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:33.982587+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:33.983079+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:34.024866+00:00", "trade", 12.908, 5.0]
["2026-09-24T15:29:34.066578+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:34.067078+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:34.067596+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:34.108068+00:00", "trade", 12.905, 7500.0]
["2026-09-24T15:29:34.108869+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:34.108935+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:34.109402+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:34.301709+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:34.301843+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:34.302600+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:34.303326+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:34.416661+00:00", "trade", 12.905, 389.0]
["2026-09-24T15:29:34.416918+00:00", "trade", 12.905, 600.0]
["2026-09-24T15:29:34.417648+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:34.417735+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:34.418193+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:34.420701+00:00", "trade", 12.905, 9000.0]
["2026-09-24T15:29:34.420766+00:00", "trade", 12.905, 389.0]
["2026-09-24T15:29:34.420815+00:00", "trade", 12.905, 211.0]
["2026-09-24T15:29:34.421054+00:00", "trade", 12.905, 500.0]
["2026-09-24T15:29:34.421055+00:00", "trade", 12.905, 350.0]
["2026-09-24T15:29:34.421061+00:00", "trade", 12.905, 250.0]
["2026-09-24T15:29:34.421397+00:00", "trade", 12.905, 389.0]
["2026-09-24T15:29:34.421457+00:00", "trade", 12.905, 389.0]
["2026-09-24T15:29:34.421469+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:34.421476+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:34.421477+00:00", "trade", 12.905, 389.0]
["2026-09-24T15:29:34.421824+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:34.421938+00:00", "trade", 12.905, 11.0]
["2026-09-24T15:29:34.422269+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:34.422927+00:00", "trade", 12.905, 389.0]
["2026-09-24T15:29:34.567149+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:34.625740+00:00", "trade", 12.905, 500.0]
["2026-09-24T15:29:34.672807+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:34.682161+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:34.687454+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:34.706376+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:34.706847+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:34.811187+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:34.819399+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.069410+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.069498+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.079704+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.079716+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.083551+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.111902+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.112359+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.112815+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.199185+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.199304+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.199333+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.199345+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.199769+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.199826+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.199884+00:00", "trade", 12.905, 389.0]
["2026-09-24T15:29:35.199933+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.200214+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.200262+00:00", "trade", 12.905, 389.0]
["2026-09-24T15:29:35.200272+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.200292+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.200567+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.200681+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.200703+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.200710+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.200724+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.201064+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.201170+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.201208+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.202207+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.220798+00:00", "trade", 12.905, 1.0]
["2026-09-24T15:29:35.238512+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.238960+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.238972+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.241109+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.241561+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.241654+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.261302+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:29:35.261991+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.262048+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.262126+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.262497+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.264046+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.264493+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.264509+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.266217+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.266227+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.266229+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:29:35.266234+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:29:35.266235+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:29:35.266651+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.266740+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.266752+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.267136+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.267184+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.267344+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.267713+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.271989+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.307347+00:00", "trade", 12.905, 101.0]
["2026-09-24T15:29:35.307683+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.307760+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.307808+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.308137+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.308599+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.309137+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.309826+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.315202+00:00", "trade", 12.905, 389.0]
["2026-09-24T15:29:35.315305+00:00", "trade", 12.905, 389.0]
["2026-09-24T15:29:35.315691+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.315765+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.345498+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.345528+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.410532+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.410557+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.411338+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.411753+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.412120+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.416696+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.418016+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.423059+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.423510+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.503702+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.578232+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:29:35.579265+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:35.579266+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:29:35.579285+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:29:35.579288+00:00", "trade", 12.91, 1900.0]
["2026-09-24T15:29:35.579293+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:29:35.579308+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:35.579316+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:35.579322+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:35.579330+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:35.579337+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:35.579343+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:35.579350+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:35.579356+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:35.579385+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:35.579391+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:35.579404+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:35.579521+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:35.579546+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:35.579866+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:35.580063+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:35.580126+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:35.580138+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:35.580347+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:35.580348+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:35.581779+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:35.582000+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:35.582009+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:35.583414+00:00", "trade", 12.91, 12.0]
["2026-09-24T15:29:35.609588+00:00", "trade", 12.91, 400.0]
["2026-09-24T15:29:35.609589+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:29:35.609647+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:29:35.609654+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:35.609658+00:00", "trade", 12.91, 774.0]
["2026-09-24T15:29:35.610033+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:35.610056+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:35.610079+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:35.610119+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:35.610126+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:35.610141+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:35.610151+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:35.610181+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:35.610572+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:35.611728+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:35.629026+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:35.634114+00:00", "trade", 12.915, 27.0]
["2026-09-24T15:29:35.634862+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:35.680205+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:35.986494+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:35.986984+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:35.993744+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:36.064042+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:36.083645+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:36.084108+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:36.188298+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:36.199334+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:36.326792+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:36.327291+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:36.443410+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:36.444127+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:36.490161+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:36.548667+00:00", "trade", 12.915, 27.0]
["2026-09-24T15:29:36.548872+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:36.549157+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:36.558093+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:36.580016+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:36.644415+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:36.645255+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:36.648421+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:36.650435+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:36.657091+00:00", "trade", 12.915, 27.0]
["2026-09-24T15:29:36.700230+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:36.700289+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:36.712886+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:36.712894+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:36.753381+00:00", "trade", 12.91, 1000.0]
["2026-09-24T15:29:36.996343+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:36.998178+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:37.001909+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:37.079341+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:37.103503+00:00", "trade", 12.92, 20.0]
["2026-09-24T15:29:37.181095+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:37.181544+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:37.198877+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:37.355169+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:37.364876+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:37.365273+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:37.365734+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:37.374256+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:37.969297+00:00", "trade", 12.915, 4000.0]
["2026-09-24T15:29:37.970378+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:37.970400+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:37.970828+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:37.997459+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:38.020977+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:38.057723+00:00", "trade", 12.92, 10.0]
["2026-09-24T15:29:38.785143+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:38.785169+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:38.785752+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:38.785886+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:38.785901+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:38.785995+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:38.786268+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:38.786343+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:38.796933+00:00", "trade", 12.9112, 1.0]
["2026-09-24T15:29:38.833612+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:38.833621+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:38.913480+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:38.913505+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:38.914210+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:38.914245+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:38.955431+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:38.955442+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:39.084672+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:39.084697+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:39.085520+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:39.120953+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:39.236127+00:00", "trade", 12.915, 1250.0]
["2026-09-24T15:29:39.236822+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:29:39.272668+00:00", "trade", 12.915, 289.0]
["2026-09-24T15:29:39.272864+00:00", "trade", 12.915, 389.0]
["2026-09-24T15:29:39.273679+00:00", "trade", 12.915, 389.0]
["2026-09-24T15:29:39.273708+00:00", "trade", 12.915, 389.0]
["2026-09-24T15:29:39.273780+00:00", "trade", 12.915, 211.0]
["2026-09-24T15:29:39.273788+00:00", "trade", 12.915, 389.0]
["2026-09-24T15:29:39.273790+00:00", "trade", 12.915, 389.0]
["2026-09-24T15:29:39.273931+00:00", "trade", 12.915, 389.0]
["2026-09-24T15:29:39.273976+00:00", "trade", 12.915, 389.0]
["2026-09-24T15:29:39.276966+00:00", "trade", 12.915, 389.0]
["2026-09-24T15:29:39.484824+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:39.528848+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:39.533504+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:39.533556+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:39.533986+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:39.555359+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:39.555468+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:39.555867+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:39.556347+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:39.556569+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:39.671525+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:39.697257+00:00", "trade", 12.915, 1.0]
["2026-09-24T15:29:39.718760+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:39.930187+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:39.931351+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:39.936628+00:00", "trade", 12.9177, 1.0]
["2026-09-24T15:29:39.982246+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:39.983140+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:39.984187+00:00", "trade", 12.915, 868.0]
["2026-09-24T15:29:39.984870+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:40.099903+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:40.100647+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:40.100731+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:40.101179+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:40.116083+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:40.159855+00:00", "trade", 12.9299, 139.0]
["2026-09-24T15:29:40.160648+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:40.161107+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:40.164606+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:40.203042+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:40.263299+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:40.263793+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:40.264281+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:40.665256+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:40.721827+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:40.840882+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:40.841113+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:40.841600+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:40.841984+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:40.851053+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:40.851511+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:40.852247+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:40.984471+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:40.994437+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:40.994904+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:40.995350+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:41.028426+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:41.146708+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:41.205884+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:41.421740+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:41.721293+00:00", "trade", 12.915, 1.0]
["2026-09-24T15:29:41.722122+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:41.722155+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:41.863900+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:41.864191+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:42.008900+00:00", "trade", 12.915, 1.0]
["2026-09-24T15:29:42.015318+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:42.093171+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:42.196876+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:42.196902+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:42.238138+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:42.284009+00:00", "trade", 12.915, 129.0]
["2026-09-24T15:29:42.284284+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:42.284293+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:42.284317+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:42.284777+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:42.335301+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:42.556672+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:42.577809+00:00", "trade", 12.915, 27.0]
["2026-09-24T15:29:42.600629+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:42.601092+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:42.624281+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:42.662599+00:00", "trade", 12.9124, 1.0]
["2026-09-24T15:29:42.665149+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:42.665838+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:42.781802+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:43.136942+00:00", "trade", 12.9101, 78.0]
["2026-09-24T15:29:44.536076+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:44.773662+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:44.774936+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:44.778472+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:45.567820+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:45.568503+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:45.607695+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:45.608452+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:29:45.921061+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:45.921206+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:45.921235+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:45.921594+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:45.921724+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:45.923651+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:45.978651+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:45.979111+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:46.050684+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:46.050741+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:46.108525+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:46.108532+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:46.109891+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:46.110298+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:46.111132+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:46.111340+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:46.111388+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:46.111588+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:46.113078+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:46.113097+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:46.113524+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:46.130758+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:46.131196+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:46.131651+00:00", "trade", 12.915, 389.0]
["2026-09-24T15:29:46.143044+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:29:46.147254+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:29:46.147256+00:00", "trade", 12.915, 10.0]
["2026-09-24T15:29:46.147687+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:29:46.147933+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:46.148132+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:46.148371+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:46.214279+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:46.377889+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:29:46.378645+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:46.413246+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:46.572051+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:46.572581+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:46.586265+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:46.829211+00:00", "trade", 12.915, 400.0]
["2026-09-24T15:29:47.254136+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:29:47.615826+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:47.616280+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:47.616927+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:47.616951+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:47.617039+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:47.617479+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:47.618082+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:47.635736+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:47.635751+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:47.874576+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:47.874583+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:47.874590+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:47.874604+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:47.874610+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:47.874613+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:29:47.874618+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:47.874625+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:47.874631+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:47.874727+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:47.874734+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:47.875045+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:47.875140+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:47.875184+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:47.875200+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:47.875622+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:47.875675+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:47.876059+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:47.876338+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:47.876346+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:47.876815+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:47.877369+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:47.906363+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:47.906410+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:47.917765+00:00", "trade", 12.915, 200.0]
["2026-09-24T15:29:47.918553+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:47.918560+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:47.918572+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:47.927337+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:48.001515+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:48.172647+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:48.184054+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:48.185876+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:48.241328+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:48.926312+00:00", "trade", 12.9101, 50.0]
["2026-09-24T15:29:48.927409+00:00", "trade", 12.915, 11.0]
["2026-09-24T15:29:49.036824+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:49.037428+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:49.266804+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:49.266861+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:49.267034+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:49.463359+00:00", "trade", 12.92, 17.0]
["2026-09-24T15:29:49.464094+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:49.475696+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:49.642172+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:49.643058+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:49.808647+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:49.808675+00:00", "trade", 12.915, 6.0]
["2026-09-24T15:29:49.812200+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:49.912452+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:50.008107+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:50.008408+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:50.031976+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:50.032644+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:50.032674+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:50.032884+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:50.032918+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:50.035969+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:50.054335+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:50.164685+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:50.164723+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:50.507852+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:50.508090+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:50.508785+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:50.509671+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:50.528292+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:50.534135+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:29:50.534165+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:50.534192+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:50.534881+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:50.564621+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:50.576316+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:50.733809+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:29:50.862929+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:50.863116+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:50.863682+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:50.975491+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:51.008229+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:51.008260+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:51.008963+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:51.008965+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:51.116908+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:51.126515+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:51.129018+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:51.129047+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:51.214869+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:51.248660+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:51.250121+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:51.250148+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:51.362088+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:51.465423+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:52.033450+00:00", "trade", 12.9186, 100.0]
["2026-09-24T15:29:52.051340+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:29:52.051995+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:52.052637+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:52.052663+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:52.052794+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:52.076881+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:52.197241+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:52.246120+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:52.411600+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:52.412102+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:52.414265+00:00", "trade", 12.91, 40.0]
["2026-09-24T15:29:52.414680+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:52.414688+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:52.414761+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:52.415105+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:52.415204+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:52.415210+00:00", "trade", 12.91, 40.0]
["2026-09-24T15:29:52.415267+00:00", "trade", 12.91, 9.0]
["2026-09-24T15:29:52.415729+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:52.415961+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:52.419206+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:52.425191+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:52.489249+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:52.498401+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:53.264264+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:53.264601+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:53.264991+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:53.275642+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:53.667270+00:00", "trade", 12.915, 159.0]
["2026-09-24T15:29:53.667630+00:00", "trade", 12.915, 1.0]
["2026-09-24T15:29:53.668082+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:53.696793+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:53.697232+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:53.707411+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:29:54.175823+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:54.296812+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:55.209971+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:55.421366+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:55.433623+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:55.433632+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:55.433673+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:55.484792+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:55.715694+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:55.851629+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:55.852633+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:55.875804+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:56.044461+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:56.044750+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:56.369818+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:56.555310+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:56.761639+00:00", "trade", 12.92, 5.0]
["2026-09-24T15:29:56.761669+00:00", "trade", 12.915, 5.0]
["2026-09-24T15:29:57.101650+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:57.120326+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:57.214866+00:00", "trade", 12.912, 40.0]
["2026-09-24T15:29:57.215467+00:00", "trade", 12.915, 11.0]
["2026-09-24T15:29:57.215540+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:57.215745+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:57.216014+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:57.216036+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:57.216100+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:57.216207+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:57.216512+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:57.216855+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:57.231109+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:57.238783+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:29:57.304471+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:57.304949+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:57.457432+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:57.828812+00:00", "trade", 12.9184, 233.0]
["2026-09-24T15:29:57.829627+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:57.971444+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:58.121669+00:00", "trade", 12.91, 74.0]
["2026-09-24T15:29:58.121669+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:58.121670+00:00", "trade", 12.91, 26.0]
["2026-09-24T15:29:58.121688+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:29:58.121724+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:58.121738+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:58.121744+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:58.121751+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:58.121764+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:58.121771+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:58.121967+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:58.121976+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:58.122011+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:58.122085+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:58.122358+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:58.122426+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:58.133545+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:58.133833+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:58.137277+00:00", "trade", 12.91, 173.0]
["2026-09-24T15:29:58.137279+00:00", "trade", 12.91, 700.0]
["2026-09-24T15:29:58.137280+00:00", "trade", 12.91, 81.0]
["2026-09-24T15:29:58.137298+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:58.137305+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:58.137313+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:58.137320+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:58.137326+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:58.137333+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:58.137339+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:58.137346+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:58.137353+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:58.137360+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:58.137364+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:29:58.137365+00:00", "trade", 12.91, 1050.0]
["2026-09-24T15:29:58.137367+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:58.137367+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:58.137375+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:58.137394+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:29:58.137398+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:58.137405+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:58.137412+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:58.137419+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:58.137429+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:58.137432+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:58.137438+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:58.137445+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:58.137451+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:58.137459+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:58.137467+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:58.137480+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:58.137487+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:58.137493+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:58.137499+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:58.137521+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:58.137533+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:58.137540+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:58.137576+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:29:58.137655+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:58.137685+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:29:58.137686+00:00", "trade", 12.91, 70.0]
["2026-09-24T15:29:58.137800+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:58.137862+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:58.137903+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:58.137972+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:58.138167+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:58.138234+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:58.138376+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:58.138482+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:58.138606+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:58.138880+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:58.139006+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:58.139014+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:58.140062+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:58.140086+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:58.141361+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:58.141503+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:58.142903+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:58.169912+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:58.169919+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:58.170420+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:58.187946+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:58.427258+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:29:58.427259+00:00", "trade", 12.905, 29.0]
["2026-09-24T15:29:58.431776+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:58.432379+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:58.523245+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:58.523359+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:58.523547+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:58.523560+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:58.525254+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:58.554398+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:58.633304+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:58.633354+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:58.633797+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:59.006613+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:59.007566+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:59.034099+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:59.140909+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:59.569742+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:59.570192+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:59.587915+00:00", "trade", 12.905, 389.0]
["2026-09-24T15:29:59.589746+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:59.589887+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:59.589946+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:59.590207+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:59.590400+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:59.601753+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:59.601759+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:59.902527+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:59.902608+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:59.902687+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:59.902727+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:59.902743+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:59.902779+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:59.935970+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:59.936033+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:29:59.936362+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:00.126775+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:00.126824+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:00.126837+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:00.126849+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:00.127245+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:00.127324+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:00.128083+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:00.128128+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:00.131342+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:00.221377+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:00.242903+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:00.243061+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:00.243352+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:00.243546+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:00.286405+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:00.298754+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:00.300877+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:30:00.301860+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:00.312296+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:00.312299+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:30:00.312744+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:00.312847+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:00.528160+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:00.529333+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:00.534172+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:00.558066+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:00.604354+00:00", "trade", 12.9067, 2.0]
["2026-09-24T15:30:00.626191+00:00", "trade", 12.9067, 1.0]
["2026-09-24T15:30:01.137944+00:00", "trade", 12.905, 389.0]
["2026-09-24T15:30:01.137951+00:00", "trade", 12.905, 200.0]
["2026-09-24T15:30:01.137971+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:01.138275+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:01.138301+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:01.138328+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:01.138890+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:01.188306+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:01.577184+00:00", "trade", 12.905, 5.0]
["2026-09-24T15:30:01.588821+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:01.603600+00:00", "trade", 12.905, 120.0]
["2026-09-24T15:30:01.614122+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:01.887121+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:01.893186+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:01.958517+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:02.039578+00:00", "trade", 12.9099, 362.0]
["2026-09-24T15:30:02.053190+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:02.060690+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:02.176215+00:00", "trade", 12.905, 400.0]
["2026-09-24T15:30:02.194560+00:00", "trade", 12.9099, 500.0]
["2026-09-24T15:30:02.206345+00:00", "trade", 12.9094, 30.0]
["2026-09-24T15:30:02.206626+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:02.228981+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:30:02.229058+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:02.229074+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:02.229522+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:02.242668+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:02.584076+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:02.676391+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:02.676841+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:02.785740+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:02.857777+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:03.058102+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:03.063899+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:03.073963+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:03.073976+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:03.074303+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:03.082674+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:03.083132+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:03.105547+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:03.106626+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:03.113710+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:03.122517+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:03.123009+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:03.144251+00:00", "trade", 12.9022, 250.0]
["2026-09-24T15:30:03.205710+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:03.406528+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:03.408925+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:03.478742+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:03.502447+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:03.502514+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:03.502539+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:03.502796+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:03.504566+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:03.569150+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:03.720897+00:00", "trade", 12.905, 1.0]
["2026-09-24T15:30:03.819568+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:03.871881+00:00", "trade", 12.9067, 2.0]
["2026-09-24T15:30:03.872665+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:03.928413+00:00", "trade", 12.905, 4.0]
["2026-09-24T15:30:03.949742+00:00", "trade", 12.905, 1.0]
["2026-09-24T15:30:03.989206+00:00", "trade", 12.9363, 100.0]
["2026-09-24T15:30:04.076614+00:00", "trade", 12.905, 9500.0]
["2026-09-24T15:30:04.090202+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:30:04.091550+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:04.134383+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:04.172238+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:04.172616+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:04.172757+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:04.172782+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:04.172907+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:04.173085+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:04.245181+00:00", "trade", 12.905, 155.0]
["2026-09-24T15:30:04.245961+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:04.343536+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:04.344245+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:04.348017+00:00", "trade", 12.91, 30.0]
["2026-09-24T15:30:04.348051+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:04.348134+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:04.348487+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:04.348495+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:04.348505+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:04.348507+00:00", "trade", 12.91, 44.0]
["2026-09-24T15:30:04.348513+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:04.348520+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:04.348527+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:04.348534+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:04.348541+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:04.348547+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:04.348554+00:00", "trade", 12.91, 108.0]
["2026-09-24T15:30:04.348554+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:04.348556+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:30:04.348557+00:00", "trade", 12.91, 1100.0]
["2026-09-24T15:30:04.348560+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:04.348566+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:04.348572+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:04.348578+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:04.348585+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:04.348592+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:04.348594+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:30:04.348599+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:04.348601+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:30:04.348606+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:04.348608+00:00", "trade", 12.91, 50.0]
["2026-09-24T15:30:04.348613+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:04.348640+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:04.348654+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:04.348746+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:30:04.348749+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:30:04.348762+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:04.348773+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:04.348780+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:04.348786+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:04.348793+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:04.348800+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:04.348806+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:04.348813+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:04.348826+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:04.348840+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:04.348853+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:04.348866+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:04.348874+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:04.349044+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:04.349064+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:04.349155+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:04.349204+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:04.349230+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:04.349339+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:04.349584+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:04.349703+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:04.350001+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:04.350735+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:04.350786+00:00", "trade", 12.91, 60.0]
["2026-09-24T15:30:04.350872+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:04.351307+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:04.351442+00:00", "trade", 12.915, 13.0]
["2026-09-24T15:30:04.351588+00:00", "trade", 12.915, 13.0]
["2026-09-24T15:30:04.357470+00:00", "trade", 12.915, 13.0]
["2026-09-24T15:30:04.367440+00:00", "trade", 12.915, 13.0]
["2026-09-24T15:30:04.383545+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:04.383586+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:04.384019+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:04.389239+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:04.390958+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:04.391437+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:04.391891+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:04.441663+00:00", "trade", 12.915, 2.0]
["2026-09-24T15:30:04.507237+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:04.532922+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:04.533380+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:04.533388+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.030105+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.030415+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.030425+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.030470+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.030928+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.030991+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.031447+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.048430+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.048440+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.048877+00:00", "trade", 12.915, 92.0]
["2026-09-24T15:30:05.049246+00:00", "trade", 12.915, 200.0]
["2026-09-24T15:30:05.049682+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.050084+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.059801+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.100927+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:30:05.101482+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.101753+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.102217+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.115545+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.117987+00:00", "trade", 12.915, 152.0]
["2026-09-24T15:30:05.118693+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.119734+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.120217+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.120655+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.120666+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.129476+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.153352+00:00", "trade", 12.91, 7.0]
["2026-09-24T15:30:05.154169+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.154553+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.155082+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.195622+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.278434+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.278453+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.393824+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.394798+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.394899+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.394917+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.395274+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.417930+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.462879+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.464583+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.570776+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.573845+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.701459+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.848571+00:00", "trade", 12.915, 40.0]
["2026-09-24T15:30:05.849686+00:00", "trade", 12.915, 42.0]
["2026-09-24T15:30:05.850049+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.850072+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.850460+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.850511+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.850533+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:05.854000+00:00", "trade", 12.9081, 123.0]
["2026-09-24T15:30:05.857159+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:06.010133+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:06.010660+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:06.010675+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:06.010693+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:06.013476+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:06.022813+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:06.022846+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:06.024690+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:06.029859+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:06.031435+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:06.050171+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:06.075419+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:06.199948+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:06.251227+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:06.286523+00:00", "trade", 12.92, 18.0]
["2026-09-24T15:30:06.286564+00:00", "trade", 12.915, 18.0]
["2026-09-24T15:30:06.286666+00:00", "trade", 12.915, 2482.0]
["2026-09-24T15:30:06.287328+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:06.287383+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:06.287534+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:06.287786+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:06.288209+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:06.289194+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:06.361481+00:00", "trade", 12.915, 35.0]
["2026-09-24T15:30:06.361888+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:06.361952+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:30:06.362339+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:06.366012+00:00", "trade", 12.915, 56.0]
["2026-09-24T15:30:06.464897+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:06.683016+00:00", "trade", 12.915, 9500.0]
["2026-09-24T15:30:07.255114+00:00", "trade", 12.915, 2.0]
["2026-09-24T15:30:07.276473+00:00", "trade", 12.915, 1.0]
["2026-09-24T15:30:08.158282+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:08.158733+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:08.365943+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:08.366405+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:08.392012+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:08.393412+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:08.687947+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:08.949611+00:00", "trade", 12.9186, 1.0]
["2026-09-24T15:30:09.144496+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:09.264027+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:09.264489+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:09.298553+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:09.881630+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:09.881695+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:09.882153+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:09.902160+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:10.131771+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:10.322825+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:10.322848+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:10.322906+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:10.322960+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:10.323011+00:00", "trade", 12.92, 5.0]
["2026-09-24T15:30:10.323114+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:10.323386+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:10.323407+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:10.323432+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:10.323489+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:10.323506+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:10.323518+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:10.323525+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:10.323616+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:10.323986+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:10.325530+00:00", "trade", 12.915, 7.0]
["2026-09-24T15:30:10.344247+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:10.345572+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:10.374919+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:10.571683+00:00", "trade", 12.9167, 2.0]
["2026-09-24T15:30:10.593863+00:00", "trade", 12.9167, 1.0]
["2026-09-24T15:30:10.708148+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:10.708200+00:00", "trade", 12.92, 40.0]
["2026-09-24T15:30:10.708203+00:00", "trade", 12.92, 700.0]
["2026-09-24T15:30:10.708290+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:10.708444+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:10.708451+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:10.708458+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:10.708483+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:30:10.708602+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:30:10.708632+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:30:10.708638+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:10.708647+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:10.708655+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:10.708661+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:10.708673+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:10.708679+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:10.708687+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:10.708694+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:10.708700+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:10.708707+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:10.708714+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:10.708720+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:10.708730+00:00", "trade", 12.92, 10.0]
["2026-09-24T15:30:10.708744+00:00", "trade", 12.92, 25.0]
["2026-09-24T15:30:10.708745+00:00", "trade", 12.92, 25.0]
["2026-09-24T15:30:10.708825+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:10.709003+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:10.709054+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:10.709066+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:10.709087+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:10.709217+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:10.709232+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:10.709245+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:10.709401+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:10.710762+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:10.711418+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:10.737729+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:10.749422+00:00", "trade", 12.925, 389.0]
["2026-09-24T15:30:10.937633+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:10.937758+00:00", "trade", 12.925, 1.0]
["2026-09-24T15:30:10.946179+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:11.297336+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:11.297787+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:11.342146+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:11.342701+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:11.343171+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:11.400597+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:11.400901+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:11.401179+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:11.401218+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:11.401236+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:11.401367+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:30:11.401368+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:30:11.401426+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:11.401433+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:11.401440+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:11.401650+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:11.401696+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:30:11.401698+00:00", "trade", 12.93, 90.0]
["2026-09-24T15:30:11.401704+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:11.401715+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:11.401747+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:30:11.401828+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:11.401875+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:11.401896+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:11.401937+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:11.401976+00:00", "trade", 12.93, 10.0]
["2026-09-24T15:30:11.401977+00:00", "trade", 12.93, 10.0]
["2026-09-24T15:30:11.401979+00:00", "trade", 12.93, 70.0]
["2026-09-24T15:30:11.401979+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:11.401980+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:11.401981+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:30:11.401986+00:00", "trade", 12.93, 8.0]
["2026-09-24T15:30:11.401991+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:30:11.401997+00:00", "trade", 12.93, 90.0]
["2026-09-24T15:30:11.401997+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:30:11.402006+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:30:11.402014+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:30:11.402021+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:30:11.402029+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:30:11.402035+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:30:11.402039+00:00", "trade", 12.93, 22.0]
["2026-09-24T15:30:11.402041+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:30:11.402041+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:30:11.402042+00:00", "trade", 12.93, 8.0]
["2026-09-24T15:30:11.402042+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.402050+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.402057+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.402065+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.402071+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.402143+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.402161+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.402292+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.402316+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.402343+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.402351+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.402368+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.402410+00:00", "trade", 12.93, 25.0]
["2026-09-24T15:30:11.402511+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.402526+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.402606+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.402630+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.402641+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.402657+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.402668+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.402825+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.402832+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.402847+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.402923+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.402930+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.403002+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.403140+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.403937+00:00", "trade", 12.935, 7.0]
["2026-09-24T15:30:11.403964+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.403991+00:00", "trade", 12.935, 7.0]
["2026-09-24T15:30:11.404150+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.404410+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.404465+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.405824+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.406238+00:00", "trade", 12.935, 7.0]
["2026-09-24T15:30:11.409045+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.409498+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.418145+00:00", "trade", 12.935, 200.0]
["2026-09-24T15:30:11.418333+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:30:11.437197+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.440874+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:30:11.453114+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.464823+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.465319+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.475039+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.505155+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.519263+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.562380+00:00", "trade", 12.9369, 1.0]
["2026-09-24T15:30:11.607299+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.629262+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.756737+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.756767+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:11.903542+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:30:11.948269+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:30:11.949323+00:00", "trade", 12.935, 88.0]
["2026-09-24T15:30:12.151989+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:12.152859+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:12.154662+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:12.500293+00:00", "trade", 12.9321, 500.0]
["2026-09-24T15:30:12.534312+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:12.534358+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:12.534373+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:12.534822+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:12.560369+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:12.641338+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:12.641376+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:12.641550+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:12.642243+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:12.665361+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:12.665566+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:12.666113+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:12.744094+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:12.869378+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:12.967365+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:13.169546+00:00", "trade", 12.9547, 48.0]
["2026-09-24T15:30:13.170349+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:13.265957+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:13.280403+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:13.596741+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:13.761830+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:13.935773+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:13.936017+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:13.936109+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:13.936472+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:13.983468+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:13.983927+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:14.057564+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:14.125592+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:14.126048+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:14.139871+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:14.158006+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:14.158470+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:14.253941+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:14.262337+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:14.262413+00:00", "trade", 12.93, 15.0]
["2026-09-24T15:30:14.262413+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:30:14.262454+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:14.262511+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:14.262518+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:14.262525+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:14.262532+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:14.262688+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:14.262696+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:14.262710+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:14.262726+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:14.262733+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:14.262737+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:30:14.262749+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:14.262757+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:14.262764+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:30:14.262782+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:30:14.262828+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:14.262830+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:14.262831+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:30:14.262901+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:30:14.262915+00:00", "trade", 12.93, 22.0]
["2026-09-24T15:30:14.262990+00:00", "trade", 12.93, 78.0]
["2026-09-24T15:30:14.263041+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:30:14.263070+00:00", "trade", 12.93, 32.0]
["2026-09-24T15:30:14.263107+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:30:14.263211+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:30:14.263228+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:30:14.263311+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:30:14.263380+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:30:14.263495+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:30:14.263521+00:00", "trade", 12.93, 53.0]
["2026-09-24T15:30:14.264006+00:00", "trade", 12.93, 32.0]
["2026-09-24T15:30:14.264076+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:30:14.264324+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:30:14.266778+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:30:14.266912+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:30:14.267014+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:30:14.273794+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:30:14.283340+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:30:14.293191+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:30:14.621831+00:00", "trade", 12.9544, 400.0]
["2026-09-24T15:30:14.623402+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:30:14.623409+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:30:14.623421+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:30:14.623421+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:30:14.623428+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:30:14.623459+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:30:14.623588+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:30:14.623589+00:00", "trade", 12.93, 68.0]
["2026-09-24T15:30:14.623589+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:30:14.623697+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:30:14.623723+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:30:14.623730+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:30:14.623801+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:30:14.623803+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:14.623866+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:14.623877+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:14.623905+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:14.623952+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:14.623964+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:14.623978+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:14.624010+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:14.624077+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:14.624087+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:14.624230+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:14.627424+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:14.641846+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:14.832760+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:14.930206+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:14.931122+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:14.937617+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:14.937662+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:14.938122+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:15.039528+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:15.169277+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:15.526773+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:15.526786+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:15.757204+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:30:15.758346+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:15.758354+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:15.758716+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:15.758738+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:15.759163+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:15.759188+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:15.761667+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:15.763272+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:15.785596+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:15.785783+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:15.785811+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:15.785849+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:15.785887+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:15.942122+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:15.942888+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:16.043965+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:16.582056+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:30:16.582409+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:16.582827+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:16.582915+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:16.583371+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:16.583814+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:16.709368+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:16.774893+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:16.774908+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:16.814932+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:17.001962+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:17.231555+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:17.232018+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:17.232028+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:17.235005+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:17.337119+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:17.439986+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:17.522196+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:17.522973+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:17.538968+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:17.548371+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:17.621710+00:00", "trade", 12.9321, 1.0]
["2026-09-24T15:30:17.852072+00:00", "trade", 12.94, 10.0]
["2026-09-24T15:30:17.852083+00:00", "trade", 12.935, 10.0]
["2026-09-24T15:30:17.852894+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:18.036206+00:00", "trade", 12.9308, 8000.0]
["2026-09-24T15:30:18.053587+00:00", "trade", 12.93, 53.0]
["2026-09-24T15:30:18.053589+00:00", "trade", 12.93, 3.0]
["2026-09-24T15:30:18.053594+00:00", "quote", 12.92, 12.94]
["2026-09-24T15:30:18.053902+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:18.053911+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:18.053917+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:18.053943+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:18.053955+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:18.053956+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:18.053978+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:18.054336+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:18.054360+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:18.054375+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:18.054383+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:18.054408+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:18.054424+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:18.054473+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:18.055888+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:18.055965+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:18.102859+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:18.104811+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:18.127535+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:18.200244+00:00", "trade", 12.9386, 2.0]
["2026-09-24T15:30:18.240214+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:18.241283+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:18.241439+00:00", "quote", 12.92, 12.94]
["2026-09-24T15:30:18.241480+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:18.241678+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:30:18.241708+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:30:18.241713+00:00", "quote", 12.92, 12.94]
["2026-09-24T15:30:18.241732+00:00", "quote", 12.92, 12.94]
["2026-09-24T15:30:18.241816+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:18.241857+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:18.241912+00:00", "trade", 12.93, 3.0]
["2026-09-24T15:30:18.241929+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:18.241983+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:18.241996+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:18.242017+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:18.242120+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:18.242144+00:00", "trade", 12.93, 72.0]
["2026-09-24T15:30:18.242168+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:18.242230+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:18.242240+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:18.242251+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:18.242275+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:18.242328+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:18.242336+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:18.242616+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:18.242838+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:18.243053+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:18.243910+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:18.244726+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:18.245124+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:30:18.247856+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:18.248235+00:00", "trade", 12.935, 3.0]
["2026-09-24T15:30:18.358489+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:18.395560+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:18.395572+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:18.443561+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:18.584904+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:18.585262+00:00", "trade", 12.935, 3.0]
["2026-09-24T15:30:18.585615+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:18.586126+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:18.597191+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:30:18.599352+00:00", "trade", 12.935, 2.0]
["2026-09-24T15:30:18.617304+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:18.633643+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:18.641317+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:18.641363+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:18.641781+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:18.641793+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:18.641822+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:18.642240+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:18.656999+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:18.872615+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:18.962467+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:18.992511+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:19.026473+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:19.028401+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:19.119816+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:19.120443+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:19.157361+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:19.157394+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:19.157809+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:19.157829+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:19.157870+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:19.257107+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:19.257544+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:19.361644+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:19.520162+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:19.584722+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:19.585593+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:19.586146+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:19.586273+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:19.587603+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:19.790086+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:19.790593+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:19.793281+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:20.127038+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:20.127056+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:20.127514+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:20.161927+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:20.278524+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:20.278776+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:20.278802+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:20.384442+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:20.385142+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:20.385941+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:20.446667+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:20.447137+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:20.447209+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:20.447229+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:20.447837+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:20.447887+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:20.447903+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:20.528633+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:20.844827+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:20.844854+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:20.844958+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:20.845411+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:20.845433+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:20.845465+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:20.845528+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:21.073837+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:21.074292+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:21.134521+00:00", "trade", 12.9378, 5.0]
["2026-09-24T15:30:21.272463+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:21.272486+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:21.272500+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:21.272923+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:21.336625+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:21.336632+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:21.336640+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:21.336648+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:21.336656+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:21.336766+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:21.524987+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:21.524996+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:21.525237+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:21.525271+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:21.525697+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:21.525811+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:21.525867+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:21.526153+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:21.526759+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:21.526898+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:21.568506+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:21.568919+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:21.601333+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:21.602060+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:21.637615+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:21.638011+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:21.638021+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:21.677716+00:00", "trade", 12.935, 1000.0]
["2026-09-24T15:30:21.678507+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:21.900817+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:21.901365+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:21.927291+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:21.927758+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:21.931788+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:22.215873+00:00", "trade", 12.94, 115.0]
["2026-09-24T15:30:22.217679+00:00", "trade", 12.935, 41.0]
["2026-09-24T15:30:22.242804+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:22.421907+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:22.544921+00:00", "trade", 12.954, 63.0]
["2026-09-24T15:30:23.475165+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:23.494047+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:23.551096+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:23.552601+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:23.663701+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:23.663957+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:24.268182+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:24.268209+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:24.268914+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:24.269343+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:24.269347+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:24.269367+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:24.269806+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:24.270306+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:24.304810+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:24.898831+00:00", "trade", 12.9301, 1031.0]
["2026-09-24T15:30:25.905032+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:25.905991+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:26.378691+00:00", "trade", 12.935, 56.0]
["2026-09-24T15:30:26.434807+00:00", "trade", 12.94, 6.0]
["2026-09-24T15:30:26.434809+00:00", "trade", 12.94, 138.0]
["2026-09-24T15:30:26.434829+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:30:26.434835+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:26.434840+00:00", "trade", 12.94, 371.0]
["2026-09-24T15:30:26.434861+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:26.435560+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:26.435579+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:26.435585+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:26.435619+00:00", "trade", 12.94, 50.0]
["2026-09-24T15:30:26.435620+00:00", "trade", 12.94, 50.0]
["2026-09-24T15:30:26.435644+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:26.435666+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:26.435686+00:00", "trade", 12.94, 150.0]
["2026-09-24T15:30:26.435738+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:26.435940+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:26.436009+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:26.436130+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:26.436253+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:26.436348+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:30:26.436969+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:26.437423+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:26.440674+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:26.440692+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:26.442024+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:26.457851+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:26.489311+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:26.565708+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:26.566186+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:27.060433+00:00", "trade", 12.935, 9000.0]
["2026-09-24T15:30:27.156367+00:00", "trade", 12.9326, 40.0]
["2026-09-24T15:30:27.417427+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:30:27.445253+00:00", "trade", 12.9388, 8000.0]
["2026-09-24T15:30:27.628854+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:27.665195+00:00", "trade", 12.935, 200.0]
["2026-09-24T15:30:27.690538+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:27.690546+00:00", "trade", 12.94, 690.0]
["2026-09-24T15:30:27.690546+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:27.690548+00:00", "trade", 12.94, 38.0]
["2026-09-24T15:30:27.690568+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:27.690582+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:27.690588+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:27.690596+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:27.690603+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:27.690610+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:27.690637+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:27.690640+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:30:27.690642+00:00", "trade", 12.94, 50.0]
["2026-09-24T15:30:27.690642+00:00", "trade", 12.94, 20.0]
["2026-09-24T15:30:27.690643+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:27.690649+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:27.690656+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:27.690670+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:27.690677+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:30:27.690687+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:30:27.690843+00:00", "quote", 12.93, 12.95]
["2026-09-24T15:30:27.690857+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:27.690864+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:27.690871+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:27.690878+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:27.690884+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:27.690891+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:27.690897+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:27.690904+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:27.690910+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:27.690918+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:27.690925+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:27.690932+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:27.690939+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:27.690946+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:27.690953+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:27.690961+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:27.690974+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:27.691098+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:27.691205+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:27.691563+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:27.691592+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:27.691701+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:27.692172+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:27.699447+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:27.721658+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:27.725931+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:28.166998+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:28.213053+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:28.213079+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:28.213688+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:28.610645+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:28.769683+00:00", "trade", 12.945, 1.0]
["2026-09-24T15:30:28.804101+00:00", "trade", 12.945, 1.0]
["2026-09-24T15:30:28.805161+00:00", "trade", 12.945, 2.0]
["2026-09-24T15:30:28.869857+00:00", "trade", 12.945, 200.0]
["2026-09-24T15:30:29.520608+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:29.648898+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:29.648912+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:29.648925+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:29.648932+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:29.648992+00:00", "trade", 12.94, 2.0]
["2026-09-24T15:30:29.649453+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:29.649585+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:29.650119+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:29.650136+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:30.054763+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:30.055482+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:30.056121+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:30.056544+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:30.056741+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:30.057748+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:30.126438+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:30.126875+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:30.698020+00:00", "trade", 12.945, 1250.0]
["2026-09-24T15:30:30.822306+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:30.841700+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:30.841842+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:30:30.841888+00:00", "trade", 12.945, 1.0]
["2026-09-24T15:30:30.842103+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:30.842158+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:30.867331+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:31.927396+00:00", "trade", 12.945, 200.0]
["2026-09-24T15:30:32.132498+00:00", "trade", 12.947, 10.0]
["2026-09-24T15:30:32.254559+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:30:32.254560+00:00", "trade", 12.945, 300.0]
["2026-09-24T15:30:32.255098+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:32.271617+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:30:32.271630+00:00", "trade", 12.945, 200.0]
["2026-09-24T15:30:32.271721+00:00", "trade", 12.945, 200.0]
["2026-09-24T15:30:32.272071+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:32.272569+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:32.272586+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:32.272887+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:32.272980+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:32.272981+00:00", "trade", 12.95, 1000.0]
["2026-09-24T15:30:32.272982+00:00", "trade", 12.95, 75.0]
["2026-09-24T15:30:32.272984+00:00", "trade", 12.95, 300.0]
["2026-09-24T15:30:32.272985+00:00", "trade", 12.95, 2000.0]
["2026-09-24T15:30:32.272988+00:00", "trade", 12.95, 931.0]
["2026-09-24T15:30:32.272988+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:32.272996+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:32.273002+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:32.273037+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:32.273044+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:32.273051+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:32.273065+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:30:32.273065+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:32.273072+00:00", "trade", 12.95, 75.0]
["2026-09-24T15:30:32.273072+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:32.273073+00:00", "trade", 12.95, 500.0]
["2026-09-24T15:30:32.273078+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:32.273085+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:32.273105+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:32.273109+00:00", "trade", 12.95, 21.0]
["2026-09-24T15:30:32.273113+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:30:32.273121+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:30:32.273129+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:30:32.273129+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:30:32.273133+00:00", "trade", 12.95, 146.0]
["2026-09-24T15:30:32.273135+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:30:32.273142+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:30:32.273149+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:30:32.273156+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:30:32.273163+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:30:32.273170+00:00", "trade", 12.95, 829.0]
["2026-09-24T15:30:32.273170+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:30:32.273178+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:30:32.273198+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:30:32.273205+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:30:32.273218+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:30:32.273257+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:30:32.273279+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:30:32.273286+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:30:32.273299+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:30:32.273364+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:30:32.273366+00:00", "trade", 12.95, 2.0]
["2026-09-24T15:30:32.273380+00:00", "trade", 12.95, 50.0]
["2026-09-24T15:30:32.273380+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:30:32.273382+00:00", "trade", 12.95, 50.0]
["2026-09-24T15:30:32.273383+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.273504+00:00", "trade", 12.95, 154.0]
["2026-09-24T15:30:32.273548+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.273568+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:30:32.273569+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.273622+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.273630+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.273693+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.273756+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.273801+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.273837+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.273955+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.273971+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.273983+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.274000+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.274025+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.274044+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.274079+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.274099+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.274119+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.274652+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.274693+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.274918+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.275179+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.275196+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.275396+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.275669+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.281910+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.307542+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.373368+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.374742+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.375195+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.375217+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.375288+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.375454+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.375722+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.375820+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.376004+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.376029+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.376148+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.376197+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.376240+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.376368+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.376648+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.376659+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.384669+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.385117+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.485333+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.514628+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.676514+00:00", "trade", 12.9598, 1000.0]
["2026-09-24T15:30:32.677332+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.677341+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.677797+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.677993+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.678447+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.678471+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.678491+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.678624+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.678893+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.679121+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.679138+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.679169+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.680942+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.687938+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:32.815447+00:00", "trade", 12.9573, 4000.0]
["2026-09-24T15:30:33.147248+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:33.147276+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:33.147285+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:33.147440+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:33.147597+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:33.147641+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:33.225807+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:33.465856+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:33.466225+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:30:33.466402+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:33.472237+00:00", "trade", 12.96, 10.0]
["2026-09-24T15:30:33.472339+00:00", "trade", 12.96, 1990.0]
["2026-09-24T15:30:33.475235+00:00", "trade", 12.9599, 10.0]
["2026-09-24T15:30:33.476793+00:00", "trade", 12.9598, 1990.0]
["2026-09-24T15:30:33.482224+00:00", "trade", 12.955, 38.0]
["2026-09-24T15:30:33.482324+00:00", "trade", 12.955, 1.0]
["2026-09-24T15:30:33.563173+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:33.563503+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:33.564295+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:33.592463+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:33.676529+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:33.676569+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:33.835582+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:33.835629+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:33.836172+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:33.933988+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:33.934034+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:34.028920+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:34.093708+00:00", "trade", 12.96, 25.0]
["2026-09-24T15:30:34.195128+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:30:34.196884+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:30:34.215994+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:34.230525+00:00", "trade", 12.9576, 100.0]
["2026-09-24T15:30:34.480676+00:00", "trade", 12.9576, 1000.0]
["2026-09-24T15:30:34.576718+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:34.584233+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:34.585385+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:34.687877+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:34.720395+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:34.735109+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:34.741071+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:34.741115+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:34.741484+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:34.765064+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:35.078237+00:00", "trade", 12.955, 20.0]
["2026-09-24T15:30:35.112330+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:35.112377+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:35.126688+00:00", "trade", 12.955, 1.0]
["2026-09-24T15:30:35.126745+00:00", "trade", 12.955, 389.0]
["2026-09-24T15:30:35.126802+00:00", "trade", 12.955, 250.0]
["2026-09-24T15:30:35.127390+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:35.127573+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:35.135771+00:00", "trade", 12.955, 300.0]
["2026-09-24T15:30:35.136474+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:35.136869+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:35.136942+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:35.137361+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:35.137743+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:35.137842+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:35.140002+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:35.163269+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:35.382417+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:35.382433+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:35.404125+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:35.405365+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:35.405793+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:35.405848+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:35.411701+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:35.412026+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:35.512738+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:35.553215+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:35.608887+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:35.622399+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:35.941719+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:36.159899+00:00", "trade", 12.9587, 500.0]
["2026-09-24T15:30:36.160656+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:36.160705+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:36.160753+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:36.196563+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:36.251938+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:36.773682+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:36.774040+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:36.774109+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:36.774119+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:36.780683+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:36.791286+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:36.812472+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:36.942838+00:00", "trade", 12.9599, 5500.0]
["2026-09-24T15:30:36.943459+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:36.943687+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:36.943738+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:36.982166+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:36.982860+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:36.990178+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:37.054957+00:00", "trade", 12.9562, 1000.0]
["2026-09-24T15:30:37.205067+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:37.229896+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:37.638033+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:37.640871+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:37.640918+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:37.644615+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:38.315329+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:38.343548+00:00", "trade", 12.955, 1000.0]
["2026-09-24T15:30:38.385368+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:38.385437+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:38.393652+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:38.394329+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:38.442441+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:38.443965+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:38.462976+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:38.467385+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:38.491478+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:38.613691+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:30:38.711257+00:00", "trade", 12.955, 1.0]
["2026-09-24T15:30:38.726804+00:00", "trade", 12.955, 999.0]
["2026-09-24T15:30:38.732018+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:38.779970+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:39.002416+00:00", "trade", 12.9157, 82.0]
["2026-09-24T15:30:39.237242+00:00", "trade", 12.96, 4.0]
["2026-09-24T15:30:39.270875+00:00", "trade", 12.9599, 8300.0]
["2026-09-24T15:30:39.447762+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:39.448149+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:39.468551+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:39.482180+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:39.482642+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:39.485078+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:39.485794+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:39.590266+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:39.688395+00:00", "trade", 12.96, 4.0]
["2026-09-24T15:30:39.873958+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:39.874729+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:39.875500+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:39.888735+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:40.017378+00:00", "trade", 12.955, 2.0]
["2026-09-24T15:30:40.017424+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:30:40.018103+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:40.018733+00:00", "trade", 12.955, 1.0]
["2026-09-24T15:30:40.019508+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:40.022967+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:30:40.023047+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:40.023121+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:30:40.023337+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:40.023470+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:40.023528+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:40.023799+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:40.023853+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:40.056742+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:30:40.057439+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:40.057443+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:40.057489+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:40.057619+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:40.058000+00:00", "trade", 12.95, 2.0]
["2026-09-24T15:30:40.058250+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:40.058805+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:40.068611+00:00", "trade", 12.95, 97.0]
["2026-09-24T15:30:40.068612+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:30:40.068614+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:30:40.068615+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:30:40.068618+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:40.068619+00:00", "trade", 12.95, 22.0]
["2026-09-24T15:30:40.068620+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:30:40.068631+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:30:40.068638+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:30:40.068652+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.068659+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.068666+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.068673+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.068679+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.068686+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.068692+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.068699+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.068705+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.068712+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.068719+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.068725+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.068732+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.068738+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.068758+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.068765+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.068771+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.068861+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.068888+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.068894+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.068995+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.069129+00:00", "trade", 12.95, 286.0]
["2026-09-24T15:30:40.069179+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.069187+00:00", "trade", 12.95, 14.0]
["2026-09-24T15:30:40.069190+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.069223+00:00", "trade", 12.955, 200.0]
["2026-09-24T15:30:40.069254+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:30:40.069295+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.069334+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.069364+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.069371+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.069442+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.069450+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.069470+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.069486+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.069507+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.069530+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.069677+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.069680+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.069691+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.069701+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.069708+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.069919+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.070726+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.071300+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.136673+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.137086+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:30:40.137424+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.137450+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.137587+00:00", "trade", 12.945, 1.0]
["2026-09-24T15:30:40.137865+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.139712+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.280661+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.280680+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.283960+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.283968+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.284401+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.304138+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.740986+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.744769+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.745247+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.852168+00:00", "trade", 12.9167, 289.0]
["2026-09-24T15:30:40.872217+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.886760+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.886793+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.886855+00:00", "trade", 12.95, 50.0]
["2026-09-24T15:30:40.886857+00:00", "trade", 12.95, 13.0]
["2026-09-24T15:30:40.886857+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:30:40.886857+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.886859+00:00", "trade", 12.95, 37.0]
["2026-09-24T15:30:40.886892+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.886916+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:30:40.886961+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:30:40.887175+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.887660+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.887708+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.887716+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.887823+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.887832+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:40.887846+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:41.996987+00:00", "trade", 12.9499, 5000.0]
["2026-09-24T15:30:42.185214+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:42.244302+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:42.283969+00:00", "trade", 12.95, 1200.0]
["2026-09-24T15:30:42.284268+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:42.284294+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:42.284677+00:00", "trade", 12.945, 1200.0]
["2026-09-24T15:30:42.285855+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:42.285875+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:42.286060+00:00", "trade", 12.9499, 4868.0]
["2026-09-24T15:30:42.295163+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:42.625257+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:42.630624+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:42.631184+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:42.635493+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:30:42.635809+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:42.635852+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:42.636133+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:42.636155+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:42.636584+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:42.637015+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:42.637863+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:42.641164+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:42.650239+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:42.650706+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:42.672391+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:42.672500+00:00", "trade", 12.945, 2.0]
["2026-09-24T15:30:42.673005+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:42.673460+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:42.673669+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:42.684259+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:42.718081+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:42.718538+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:42.765871+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:42.766456+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:42.767228+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:42.783657+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:42.783700+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:42.796483+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:42.796941+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:42.800758+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:42.851557+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:42.852093+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:42.874659+00:00", "trade", 12.95, 5.0]
["2026-09-24T15:30:42.898032+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:42.898562+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:42.898608+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:42.898704+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:42.900207+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:43.022145+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:43.028952+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:43.029233+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:43.029241+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:43.029251+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:43.030339+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:43.515739+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:43.515787+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:43.517406+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:43.517748+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:43.531699+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:43.538737+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:43.538790+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:43.539238+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:43.597398+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:43.753121+00:00", "trade", 12.9499, 200.0]
["2026-09-24T15:30:43.753787+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:43.762339+00:00", "trade", 12.945, 200.0]
["2026-09-24T15:30:43.762917+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:43.763058+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:44.114828+00:00", "trade", 12.945, 6068.0]
["2026-09-24T15:30:44.376496+00:00", "trade", 12.94, 10.0]
["2026-09-24T15:30:44.468302+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:44.468303+00:00", "trade", 12.95, 88.0]
["2026-09-24T15:30:44.468304+00:00", "trade", 12.95, 88.0]
["2026-09-24T15:30:44.468308+00:00", "trade", 12.95, 24.0]
["2026-09-24T15:30:44.468310+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:44.468323+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:30:44.468339+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:44.468878+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:44.468897+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:44.469279+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:44.786202+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:30:44.786224+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:44.786754+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:44.799761+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:44.815566+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:44.820906+00:00", "trade", 12.95, 240.0]
["2026-09-24T15:30:44.821599+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:44.895230+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:44.895237+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:44.937342+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:45.021882+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:45.031175+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:45.198947+00:00", "trade", 12.945, 4.0]
["2026-09-24T15:30:45.202114+00:00", "trade", 12.94, 4.0]
["2026-09-24T15:30:45.204405+00:00", "trade", 12.9494, 3.0]
["2026-09-24T15:30:45.785689+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:45.785772+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:45.786056+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:45.786081+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:45.798326+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:45.798793+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:45.932927+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:45.995036+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:46.129647+00:00", "trade", 12.95, 20.0]
["2026-09-24T15:30:46.130209+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:46.130357+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:46.130365+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:46.130394+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:46.130580+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:46.130702+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:46.131158+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:46.195406+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:46.195415+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:46.206604+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:46.248252+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:46.257413+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:46.373397+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:46.531490+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:46.540321+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:46.551277+00:00", "trade", 12.95, 5.0]
["2026-09-24T15:30:46.551484+00:00", "trade", 12.95, 5.0]
["2026-09-24T15:30:46.551757+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:46.551769+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:46.552031+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:46.552189+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:46.559417+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:46.619571+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:46.620047+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:46.620502+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:46.695563+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:46.696049+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:46.728399+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:46.984151+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:46.984194+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:46.984206+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:46.984419+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:46.984672+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:47.011617+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:47.020667+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:47.157791+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:47.159321+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:47.159499+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:47.159584+00:00", "trade", 12.95, 50.0]
["2026-09-24T15:30:47.159589+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:47.159601+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:47.159641+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:47.159686+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:47.159824+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:47.160006+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:47.160151+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:47.164749+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:47.164950+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:47.254796+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:47.255033+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:47.767516+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:47.810230+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:47.810846+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:47.817812+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:47.817827+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:47.818261+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:47.831308+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:47.921653+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:47.922116+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:48.026427+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:48.026895+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:48.551736+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:30:48.552271+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:48.552286+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:49.012772+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:49.012902+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:49.013223+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:49.013398+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:49.013566+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:49.013933+00:00", "trade", 12.945, 67.0]
["2026-09-24T15:30:49.014039+00:00", "trade", 12.945, 1.0]
["2026-09-24T15:30:49.014730+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:49.019188+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:49.019229+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:49.019244+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:49.019275+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:49.019291+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:49.047919+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:49.129276+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:49.431984+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:49.617092+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:49.617138+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:49.617895+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:49.617906+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:49.619557+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:49.620274+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:49.627850+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:49.675122+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:49.675181+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:49.675703+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:49.676450+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:49.717554+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:49.743957+00:00", "trade", 12.95, 5.0]
["2026-09-24T15:30:49.755243+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:49.755989+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:49.844026+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:49.885497+00:00", "trade", 12.945, 50.0]
["2026-09-24T15:30:49.886973+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:49.887020+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:49.887157+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:49.887671+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:49.887716+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:49.887846+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:49.895883+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:49.896594+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:49.955444+00:00", "trade", 12.945, 1070.0]
["2026-09-24T15:30:49.969040+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:50.047023+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:50.047107+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:50.049771+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:50.050399+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:50.050475+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:50.056428+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:50.059133+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:50.059540+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:50.059999+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:50.092549+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:50.118615+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:50.158328+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:50.214687+00:00", "trade", 12.9414, 5.0]
["2026-09-24T15:30:50.288601+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:50.290090+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:50.290895+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:50.333351+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:50.333360+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:50.804184+00:00", "trade", 12.945, 200.0]
["2026-09-24T15:30:50.912727+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:50.913185+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:50.913460+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:50.913990+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:50.939368+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:50.939382+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:51.183634+00:00", "trade", 12.9427, 2.0]
["2026-09-24T15:30:51.567302+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:51.567758+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:51.607768+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:51.709679+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:51.711976+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:52.119354+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:52.120029+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:52.120367+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:52.120380+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:52.123925+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:52.124988+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:52.198691+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:52.225997+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:52.254447+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:52.469464+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:52.471802+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:53.067553+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:53.068056+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:53.068070+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:53.068575+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:53.161442+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:53.161542+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:53.167928+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:53.197912+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:53.264718+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:53.265378+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:53.265856+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:53.337094+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:53.479617+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:53.616239+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:53.741309+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:53.742112+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:53.742355+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:53.768066+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:53.768083+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:53.833069+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:30:53.885130+00:00", "trade", 12.9499, 200.0]
["2026-09-24T15:30:53.885520+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:53.886011+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:53.886023+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:53.886188+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:54.065593+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:54.501789+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:54.501806+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:54.502571+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:54.526905+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:54.610914+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:54.611623+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:54.612612+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:54.612643+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:54.650112+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:54.650559+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:54.650579+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:54.676112+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:54.676690+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:54.791515+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:54.791563+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:54.895094+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:54.966940+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:54.984995+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:54.990143+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:55.233638+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:55.234378+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:55.234397+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:55.269693+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:55.334684+00:00", "trade", 12.9468, 8000.0]
["2026-09-24T15:30:55.335449+00:00", "trade", 12.95, 5.0]
["2026-09-24T15:30:55.336260+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:55.336488+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:55.336530+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:55.337146+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:55.346252+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:55.497459+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:55.498171+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:55.520330+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:55.520407+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:55.520857+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:55.529994+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:55.530002+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:55.530389+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:55.530401+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:55.530512+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:30:55.530595+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:55.530806+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:55.531021+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:55.531104+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:55.531124+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:55.531882+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:55.532201+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:55.541350+00:00", "trade", 12.945, 12.0]
["2026-09-24T15:30:55.933481+00:00", "trade", 12.945, 1000.0]
["2026-09-24T15:30:56.029671+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:56.115832+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:56.200641+00:00", "trade", 12.945, 10.0]
["2026-09-24T15:30:56.216978+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:56.217427+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:56.552868+00:00", "trade", 12.945, 200.0]
["2026-09-24T15:30:56.553361+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:56.553375+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:56.554613+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:56.578430+00:00", "trade", 12.9401, 8300.0]
["2026-09-24T15:30:56.579288+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:56.579571+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:56.580029+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:56.580042+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:56.626214+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:56.734192+00:00", "trade", 12.94, 2.0]
["2026-09-24T15:30:56.736039+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:56.748298+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:56.855629+00:00", "trade", 12.945, 8000.0]
["2026-09-24T15:30:56.982107+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:57.181846+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:57.181872+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:57.182581+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:57.182631+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:57.182644+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:57.183086+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:57.183634+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:57.183919+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:57.183953+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:57.188573+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:57.188994+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:57.540895+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:57.895491+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:58.091959+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:30:58.140210+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:58.140234+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:58.227648+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:58.510346+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:58.510376+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:58.510574+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:30:58.511061+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:58.511760+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:58.512218+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:58.550234+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:58.935525+00:00", "trade", 12.945, 1000.0]
["2026-09-24T15:30:59.251471+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:30:59.923334+00:00", "trade", 12.945, 4.0]
["2026-09-24T15:30:59.935216+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:00.557232+00:00", "trade", 12.945, 500.0]
["2026-09-24T15:31:00.638561+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:00.638592+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:00.638599+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:00.639406+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:00.639456+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:00.639684+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:00.659690+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:00.659699+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:00.765539+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:00.977070+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:00.977665+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:00.981970+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:00.982098+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:01.067514+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:01.098922+00:00", "trade", 12.945, 200.0]
["2026-09-24T15:31:01.230649+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:01.230659+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:01.231013+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:01.246590+00:00", "trade", 12.945, 10.0]
["2026-09-24T15:31:01.262010+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:01.262449+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:01.262903+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:01.268751+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:01.269144+00:00", "trade", 12.9499, 200.0]
["2026-09-24T15:31:02.019594+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:31:02.020818+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:02.426404+00:00", "trade", 12.945, 1.0]
["2026-09-24T15:31:02.466755+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:02.466803+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:02.466829+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:02.467239+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:02.467715+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:02.468916+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:02.485381+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:03.045930+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:03.050184+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:03.050630+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:03.050782+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:03.055584+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:03.068181+00:00", "trade", 12.9462, 7500.0]
["2026-09-24T15:31:03.126496+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:03.127324+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:03.127336+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:03.157172+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:03.157616+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:03.159082+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:31:03.242731+00:00", "trade", 12.94, 97.0]
["2026-09-24T15:31:03.243094+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:03.243521+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:03.243572+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:03.243585+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:03.243717+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:03.382792+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:03.760495+00:00", "trade", 12.94, 99.0]
["2026-09-24T15:31:03.824873+00:00", "trade", 12.9401, 99.0]
["2026-09-24T15:31:03.834745+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:03.835093+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:03.905335+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:04.037789+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:04.038005+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:04.038028+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:04.038046+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:04.038057+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:04.038398+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:04.038502+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:04.038517+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:04.038948+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:04.038966+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:04.039238+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:04.039428+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:04.068878+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:04.070613+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:04.422631+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:04.424063+00:00", "trade", 12.945, 4.0]
["2026-09-24T15:31:04.424863+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:04.502372+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:04.512664+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:04.513196+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:04.513401+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:04.523217+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:04.865317+00:00", "trade", 12.94, 99.0]
["2026-09-24T15:31:04.866143+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:04.866166+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:04.917085+00:00", "trade", 12.9426, 99.0]
["2026-09-24T15:31:04.950758+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:05.011143+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:05.313298+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:05.317621+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:05.317644+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:05.320947+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:05.365431+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:05.554586+00:00", "trade", 12.9204, 291.0]
["2026-09-24T15:31:05.556093+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:05.556691+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:05.556824+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:05.659306+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:05.795597+00:00", "trade", 12.948, 1.0]
["2026-09-24T15:31:05.864021+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:05.864089+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:05.864160+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:05.864584+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:06.006556+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:06.125204+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:06.174208+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:06.174411+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:06.174487+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:06.174526+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:06.209362+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:06.221502+00:00", "trade", 12.9427, 1.0]
["2026-09-24T15:31:06.345460+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:06.503742+00:00", "trade", 12.945, 1.0]
["2026-09-24T15:31:06.504526+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:06.916435+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:06.951889+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:07.021540+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:07.035573+00:00", "trade", 12.9457, 314.0]
["2026-09-24T15:31:07.036351+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:07.305362+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:07.443550+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:08.243789+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:08.243956+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:08.254695+00:00", "trade", 12.945, 200.0]
["2026-09-24T15:31:08.255210+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:08.256028+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:08.286559+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:08.286937+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:08.451344+00:00", "trade", 12.9504, 100.0]
["2026-09-24T15:31:08.838341+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:08.840557+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:08.951699+00:00", "trade", 12.945, 180.0]
["2026-09-24T15:31:08.952505+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:09.005213+00:00", "trade", 12.94, 9.0]
["2026-09-24T15:31:09.056246+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:09.056261+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:09.125960+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:09.126533+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:09.474509+00:00", "trade", 12.9457, 100.0]
["2026-09-24T15:31:09.575040+00:00", "trade", 12.9371, 60.0]
["2026-09-24T15:31:09.692172+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:09.900238+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:09.900720+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:09.999412+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:10.112689+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:10.143454+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:31:10.143536+00:00", "trade", 12.94, 9.0]
["2026-09-24T15:31:10.144056+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:10.144140+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:10.144276+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:10.144288+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:10.144371+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:10.144392+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:10.144411+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:10.144563+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:10.144595+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:10.145022+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:10.145076+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:31:10.145122+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:10.145180+00:00", "trade", 12.94, 286.0]
["2026-09-24T15:31:10.145181+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:31:10.145183+00:00", "trade", 12.94, 15.0]
["2026-09-24T15:31:10.145185+00:00", "trade", 12.94, 300.0]
["2026-09-24T15:31:10.145285+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:10.145291+00:00", "trade", 12.94, 21.0]
["2026-09-24T15:31:10.145293+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:10.145307+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:31:10.145314+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:31:10.145322+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:31:10.145329+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:31:10.145335+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:31:10.145342+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:31:10.145349+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:31:10.145352+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:10.145363+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:10.145376+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:10.145382+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:10.145420+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:31:10.145499+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:31:10.145570+00:00", "trade", 12.94, 850.0]
["2026-09-24T15:31:10.145571+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:31:10.145575+00:00", "trade", 12.94, 600.0]
["2026-09-24T15:31:10.145575+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:31:10.145583+00:00", "trade", 12.94, 18.0]
["2026-09-24T15:31:10.145595+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:31:10.145597+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:31:10.145606+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:31:10.145615+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:31:10.145638+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:31:10.145651+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:31:10.145656+00:00", "trade", 12.94, 855.0]
["2026-09-24T15:31:10.145660+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:31:10.145678+00:00", "trade", 12.94, 22.0]
["2026-09-24T15:31:10.145697+00:00", "trade", 12.94, 7.0]
["2026-09-24T15:31:10.145698+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:31:10.145729+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:10.145732+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:10.145751+00:00", "trade", 12.94, 159.0]
["2026-09-24T15:31:10.145784+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:31:10.145805+00:00", "trade", 12.94, 21.0]
["2026-09-24T15:31:10.145842+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:10.145894+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:10.145928+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:10.145936+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:10.145943+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:10.145960+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:10.146037+00:00", "trade", 12.93, 276.0]
["2026-09-24T15:31:10.146053+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:10.146081+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:10.146152+00:00", "trade", 12.93, 1010.0]
["2026-09-24T15:31:10.146228+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:10.146243+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:10.146293+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:10.146300+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:10.146308+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:10.146400+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:10.146685+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:10.146762+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:10.147190+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:10.149482+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:10.158472+00:00", "trade", 12.9471, 49.0]
["2026-09-24T15:31:10.271417+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:10.271430+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:10.271533+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:10.271826+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:10.355369+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:10.416273+00:00", "trade", 12.94, 25.0]
["2026-09-24T15:31:10.416665+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:10.416756+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:10.416788+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:10.428580+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:10.429036+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:10.447576+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:10.579961+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:11.839981+00:00", "trade", 12.935, 5.0]
["2026-09-24T15:31:11.915472+00:00", "trade", 12.9399, 100.0]
["2026-09-24T15:31:12.139653+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:12.182023+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:31:12.182024+00:00", "trade", 12.94, 180.0]
["2026-09-24T15:31:12.182025+00:00", "trade", 12.94, 19.0]
["2026-09-24T15:31:12.182716+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:12.182746+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:12.182760+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:12.182785+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:12.182799+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:12.182808+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:12.182812+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:12.182825+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:12.183228+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:12.183268+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:12.185621+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:12.780450+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:13.504137+00:00", "trade", 12.94, 25.0]
["2026-09-24T15:31:13.504138+00:00", "trade", 12.94, 75.0]
["2026-09-24T15:31:13.504662+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:13.504680+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:13.504947+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:13.517325+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:13.931039+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:31:13.931051+00:00", "trade", 12.94, 175.0]
["2026-09-24T15:31:13.931052+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:13.944127+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:14.508761+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:14.539699+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:14.548923+00:00", "trade", 12.94, 16.0]
["2026-09-24T15:31:15.014009+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:31:15.014540+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:15.014724+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:15.014823+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:15.015203+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:15.071337+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:15.165227+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:31:15.165272+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:15.165572+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:15.165674+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:31:15.165738+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:15.165759+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:15.165772+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:15.176598+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:15.195887+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:15.336650+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:15.580328+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:15.888251+00:00", "trade", 12.935, 31.0]
["2026-09-24T15:31:15.898300+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:31:16.154149+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:16.324886+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:17.325133+00:00", "trade", 12.9399, 8000.0]
["2026-09-24T15:31:17.896642+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:17.912957+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:31:17.946314+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:17.946399+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:17.946406+00:00", "trade", 12.94, 281.0]
["2026-09-24T15:31:17.946407+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:31:17.946407+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:17.946436+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:17.946439+00:00", "trade", 12.94, 42.0]
["2026-09-24T15:31:17.946445+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:17.946452+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:17.946459+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:17.946465+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:17.946473+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:17.946480+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:17.946486+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:17.946493+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:17.946499+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:17.946503+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:31:17.946505+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:17.946512+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:17.946520+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:17.946527+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:17.946534+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:17.946540+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:17.946547+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:17.946554+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:17.946562+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:31:17.946569+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:31:17.946583+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:31:17.946589+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:31:17.946597+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:31:17.946605+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:31:17.946611+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:31:17.946618+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:31:17.946625+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:31:17.946632+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:31:17.946639+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:31:17.946646+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:31:17.946652+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:31:17.946668+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:31:17.946682+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:31:17.947020+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:17.947154+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:17.947521+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:17.947575+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:17.947599+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:17.947928+00:00", "trade", 12.945, 213.0]
["2026-09-24T15:31:17.948251+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:17.948276+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:17.948283+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:17.948638+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:17.949833+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:17.950285+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:17.978792+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:17.978822+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:17.979246+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:17.979628+00:00", "trade", 12.945, 4.0]
["2026-09-24T15:31:17.979636+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:31:18.045786+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:18.047264+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:18.047265+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:18.047366+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:18.047413+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:18.048058+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:18.223397+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:18.224447+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:18.269536+00:00", "trade", 12.945, 2.0]
["2026-09-24T15:31:18.282283+00:00", "trade", 12.945, 200.0]
["2026-09-24T15:31:18.282360+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:18.282658+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:18.283163+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:18.283166+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:18.393583+00:00", "trade", 12.945, 25.0]
["2026-09-24T15:31:18.527352+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:18.617787+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:18.618346+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:18.618481+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:18.618525+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:18.658948+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:18.717314+00:00", "trade", 12.9433, 25.0]
["2026-09-24T15:31:18.947126+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:18.954967+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:31:18.955062+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:31:18.955079+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:31:18.955370+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:18.955384+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:18.955398+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:18.955755+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:18.973226+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:18.973731+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:19.013489+00:00", "trade", 12.945, 8000.0]
["2026-09-24T15:31:19.014175+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:19.030623+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:19.031365+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:19.031474+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:19.037716+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:19.038173+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:19.038203+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:19.143917+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:19.180610+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:19.192793+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:19.271570+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:19.304917+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:19.417114+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:19.417569+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:19.472306+00:00", "trade", 12.9474, 1.0]
["2026-09-24T15:31:19.545280+00:00", "trade", 12.95, 55.0]
["2026-09-24T15:31:19.545709+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:19.545720+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:19.545799+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:19.545810+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:31:19.545949+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:19.546153+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:19.609216+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:19.671869+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:19.709474+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:19.801934+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:19.841989+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:19.882681+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:19.940754+00:00", "trade", 12.9488, 1.0]
["2026-09-24T15:31:20.965056+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:20.965984+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:20.966447+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:20.968622+00:00", "trade", 12.945, 200.0]
["2026-09-24T15:31:20.969305+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:20.969364+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:20.970117+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:20.970643+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:21.016811+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:21.033196+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:21.109584+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:21.130002+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:21.251512+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:21.252732+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:21.262757+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:21.263263+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:21.263402+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:21.525832+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:21.563105+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:21.587472+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:21.588043+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:22.616224+00:00", "trade", 12.945, 200.0]
["2026-09-24T15:31:22.683091+00:00", "trade", 12.9482, 142.0]
["2026-09-24T15:31:22.713083+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:22.714026+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:22.714054+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:22.756861+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:22.825363+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:23.122503+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:23.490264+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:24.164616+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:24.164631+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:24.170257+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:24.170283+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:24.380927+00:00", "trade", 12.945, 500.0]
["2026-09-24T15:31:24.828499+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:24.828526+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:24.829277+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:24.829291+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:24.829315+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:24.829338+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:24.829345+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:24.829366+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:31:24.830284+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:24.831768+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:24.833151+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:24.906213+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:24.908782+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:25.370920+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:25.908141+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:26.051891+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:26.093791+00:00", "trade", 12.9401, 6068.0]
["2026-09-24T15:31:26.094608+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:26.095009+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:26.100003+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:26.102910+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:26.103890+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:26.109373+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:31:26.538733+00:00", "trade", 12.944, 6068.0]
["2026-09-24T15:31:27.539423+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:31:28.144375+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:28.284547+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:28.310063+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:28.363787+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:28.364162+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:28.403112+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:30.010734+00:00", "trade", 12.9339, 506.0]
["2026-09-24T15:31:30.017203+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:30.093195+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:30.978537+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:30.978757+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:30.993681+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:31.036200+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:31.036791+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:31.081070+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:31.243113+00:00", "trade", 12.94, 4.0]
["2026-09-24T15:31:31.959449+00:00", "trade", 12.9423, 1.0]
["2026-09-24T15:31:32.110429+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:32.120496+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:32.122832+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:32.192992+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:32.304548+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:32.314486+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:32.314510+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:32.372718+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:32.425746+00:00", "trade", 12.945, 2000.0]
["2026-09-24T15:31:32.654148+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:32.690062+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:32.775179+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:32.822735+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:32.954447+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:32.954520+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:32.954911+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:32.955555+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:32.955826+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:32.982618+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:33.475745+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:34.288881+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:34.288882+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:31:34.288900+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:31:34.288923+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:34.289576+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:34.289600+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:34.289615+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:34.289622+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:34.290041+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:34.290541+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:34.290566+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:34.290873+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:34.290943+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:34.329670+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:34.417727+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:34.467668+00:00", "trade", 12.945, 263.0]
["2026-09-24T15:31:34.482375+00:00", "trade", 12.945, 84.0]
["2026-09-24T15:31:34.485792+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:34.485892+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:31:34.532728+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:34.533277+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:34.611209+00:00", "trade", 12.945, 500.0]
["2026-09-24T15:31:34.611894+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:34.681169+00:00", "trade", 12.945, 600.0]
["2026-09-24T15:31:34.871327+00:00", "trade", 12.945, 400.0]
["2026-09-24T15:31:34.873516+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:34.873964+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:35.333541+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:35.333568+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:35.342195+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:36.319852+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:36.352782+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:36.624754+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:36.624782+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:36.624788+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:36.625447+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:36.837627+00:00", "trade", 12.945, 200.0]
["2026-09-24T15:31:37.675877+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:37.994599+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:31:37.994661+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:37.994688+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:38.049842+00:00", "trade", 12.945, 1.0]
["2026-09-24T15:31:38.049884+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:38.050588+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:38.089510+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:38.570423+00:00", "trade", 12.945, 20.0]
["2026-09-24T15:31:38.745782+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:38.768586+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:38.809114+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:31:38.809551+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:38.937246+00:00", "trade", 12.945, 8000.0]
["2026-09-24T15:31:39.059333+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:39.059360+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:39.059862+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:39.497624+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:39.518259+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:39.576195+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:39.896126+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:39.897699+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:40.055304+00:00", "trade", 12.95, 799.0]
["2026-09-24T15:31:40.055305+00:00", "trade", 12.95, 1000.0]
["2026-09-24T15:31:40.055305+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:40.055307+00:00", "trade", 12.95, 5900.0]
["2026-09-24T15:31:40.055308+00:00", "trade", 12.95, 900.0]
["2026-09-24T15:31:40.055311+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:31:40.055315+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:40.055322+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:40.055328+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:40.055337+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:31:40.055343+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:40.055350+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:40.055358+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:40.055365+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:40.055371+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:40.055379+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:40.055387+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:40.055397+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:40.055406+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:40.055430+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:40.055436+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:40.055443+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:40.055458+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:31:40.055483+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:31:40.055491+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:31:40.055499+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:31:40.055507+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:31:40.055514+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:31:40.055520+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:31:40.055527+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:31:40.055534+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:31:40.055540+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:31:40.055546+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:31:40.055553+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:31:40.055560+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:31:40.055574+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:31:40.055580+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:31:40.055608+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:31:40.055659+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:31:40.055786+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:40.055958+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:40.055988+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:40.056073+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:40.056253+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:40.056262+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:40.056318+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:40.056330+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:40.056519+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:40.056711+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:40.056772+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:40.057395+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:40.057417+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:40.058032+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:40.059187+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:40.059278+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:40.059710+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:40.062564+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:40.312934+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:40.313016+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:40.313305+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:40.313314+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:40.313370+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:40.366783+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:40.367123+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:40.367150+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:40.367655+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:40.410033+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:40.410047+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:40.556802+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:40.655220+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:40.655339+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:40.655435+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:40.655557+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:40.655865+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:40.655876+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:40.666434+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:40.886620+00:00", "trade", 12.955, 8000.0]
["2026-09-24T15:31:40.886667+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:40.886693+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:40.887447+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:40.955097+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:41.220164+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:41.220419+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:41.220446+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:41.322231+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:41.388960+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:41.389633+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:41.570996+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:41.576969+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:41.576996+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:41.581814+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:41.616554+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:41.618050+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:41.796804+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:41.796832+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:41.797462+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:41.797954+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:41.798447+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:41.813086+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:41.816448+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:41.820888+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:42.237641+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:42.914187+00:00", "trade", 12.9599, 1000.0]
["2026-09-24T15:31:42.966798+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:43.022635+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:43.312922+00:00", "trade", 12.955, 10.0]
["2026-09-24T15:31:43.313020+00:00", "trade", 12.955, 990.0]
["2026-09-24T15:31:43.328454+00:00", "trade", 12.96, 10.0]
["2026-09-24T15:31:43.329583+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:43.439916+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:31:43.439934+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:31:43.440405+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:43.440449+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:43.440476+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:43.440534+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:43.440691+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:43.440841+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:43.441026+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:43.441396+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:43.441491+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:43.443000+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:43.654135+00:00", "trade", 12.955, 1700.0]
["2026-09-24T15:31:43.655372+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:43.655790+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:43.655906+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:43.655917+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:43.656230+00:00", "trade", 12.96, 1700.0]
["2026-09-24T15:31:43.656816+00:00", "trade", 12.9561, 54.0]
["2026-09-24T15:31:43.656877+00:00", "trade", 12.955, 1700.0]
["2026-09-24T15:31:43.656997+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:43.657044+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:43.658364+00:00", "trade", 12.96, 2500.0]
["2026-09-24T15:31:43.659000+00:00", "trade", 12.955, 2500.0]
["2026-09-24T15:31:43.664591+00:00", "trade", 12.96, 168.0]
["2026-09-24T15:31:43.664592+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:43.665467+00:00", "trade", 12.955, 168.0]
["2026-09-24T15:31:43.666252+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:43.856569+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:43.898809+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:43.963876+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:44.175540+00:00", "trade", 12.9599, 6068.0]
["2026-09-24T15:31:44.176127+00:00", "trade", 12.9583, 52.0]
["2026-09-24T15:31:44.268515+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:44.553473+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:44.553771+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:45.012605+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:45.145936+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:45.146477+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:45.157889+00:00", "trade", 12.955, 8300.0]
["2026-09-24T15:31:45.510502+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:45.512679+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:45.608906+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:45.609374+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:45.860831+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:45.863586+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:46.036749+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:46.144981+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:46.148149+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:46.183475+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:46.277791+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:46.277985+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:46.279874+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:46.281623+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:46.293462+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:46.911442+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:46.911972+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:47.051280+00:00", "trade", 12.9599, 8000.0]
["2026-09-24T15:31:47.051880+00:00", "trade", 12.9574, 65.0]
["2026-09-24T15:31:47.052643+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:47.052666+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:47.052749+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:47.052795+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:47.237296+00:00", "trade", 12.955, 300.0]
["2026-09-24T15:31:47.978370+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:47.980883+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:48.390947+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:48.400601+00:00", "trade", 12.96, 89.0]
["2026-09-24T15:31:48.400602+00:00", "trade", 12.96, 10.0]
["2026-09-24T15:31:48.400626+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:48.400634+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:48.400640+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:48.400647+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:48.400654+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:48.400675+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:48.401002+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:48.401093+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:48.401126+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:48.401133+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:31:48.401143+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:31:48.401149+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:31:48.401156+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:31:48.401162+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:31:48.401164+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:31:48.401170+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:31:48.401176+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:31:48.401190+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:31:48.401196+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:31:48.401203+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:31:48.401218+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:31:48.401228+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:48.401286+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:48.401433+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:48.401496+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:48.401626+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:48.401637+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:48.401663+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:48.401715+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:48.401729+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:48.401735+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:31:48.401736+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:48.401743+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:48.401746+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:48.401754+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:48.401776+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:48.401796+00:00", "trade", 12.96, 7.0]
["2026-09-24T15:31:48.401798+00:00", "trade", 12.96, 3.0]
["2026-09-24T15:31:48.401802+00:00", "trade", 12.96, 6.0]
["2026-09-24T15:31:48.402012+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:48.402230+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:48.402251+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:48.402624+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:48.402746+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:48.403195+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:48.403324+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:48.404455+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:48.404943+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:48.406320+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:48.411908+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:48.415521+00:00", "trade", 12.965, 389.0]
["2026-09-24T15:31:48.443877+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:48.473617+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:48.514475+00:00", "trade", 12.965, 200.0]
["2026-09-24T15:31:48.514516+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:48.515198+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:48.515278+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:48.515656+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:48.591321+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:48.592045+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:48.633330+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:48.762650+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:49.054551+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:49.054635+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:31:49.054743+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:49.054993+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:31:49.183603+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:49.183683+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:49.189000+00:00", "trade", 12.965, 2.0]
["2026-09-24T15:31:49.196264+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:49.196933+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:49.196941+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:49.214905+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:49.248998+00:00", "trade", 12.965, 8000.0]
["2026-09-24T15:31:49.348363+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:49.348454+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:49.348618+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:49.348877+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:49.349346+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:49.368984+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:49.372824+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:49.372853+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:49.373871+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:49.394335+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:49.394362+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:49.395564+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:49.448635+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:49.448662+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:49.449864+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:49.450319+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:49.471424+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:49.491561+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:49.537450+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:49.537906+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:49.633691+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:50.061776+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:50.197526+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:50.202545+00:00", "trade", 12.9601, 8300.0]
["2026-09-24T15:31:50.203139+00:00", "trade", 12.9625, 70.0]
["2026-09-24T15:31:50.229184+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:50.229213+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:50.229922+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:50.232010+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:50.319426+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:50.320389+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:50.336667+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:50.337124+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:50.337570+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:50.442900+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:50.442972+00:00", "trade", 12.965, 98.0]
["2026-09-24T15:31:50.443432+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:50.443489+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:50.443876+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:50.444319+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:50.478037+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:50.478078+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:50.543789+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:50.544243+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:50.545754+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:50.695643+00:00", "trade", 12.97, 966.0]
["2026-09-24T15:31:50.828206+00:00", "trade", 12.97, 500.0]
["2026-09-24T15:31:50.828222+00:00", "trade", 12.965, 500.0]
["2026-09-24T15:31:50.828686+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:50.829092+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:50.829121+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:50.829549+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:50.875309+00:00", "trade", 12.9601, 6068.0]
["2026-09-24T15:31:51.080227+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:51.085636+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:51.215846+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:31:51.234932+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:51.294057+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:51.447611+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:51.532046+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:51.532508+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:51.532516+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:51.532834+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:51.532956+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:51.532969+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:51.570624+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:51.598204+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:51.899457+00:00", "trade", 12.9601, 1.0]
["2026-09-24T15:31:51.900091+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:51.900613+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:51.944947+00:00", "trade", 12.965, 38.0]
["2026-09-24T15:31:52.037216+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:52.086846+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:52.089091+00:00", "trade", 12.965, 1000.0]
["2026-09-24T15:31:52.089878+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:52.090337+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:52.412862+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:52.487506+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:52.488060+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:52.533358+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:31:52.586302+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:52.587245+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:52.587666+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:52.948497+00:00", "trade", 12.965, 7.0]
["2026-09-24T15:31:52.951769+00:00", "trade", 12.9601, 993.0]
["2026-09-24T15:31:53.000107+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:53.213778+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:53.275917+00:00", "trade", 12.965, 75.0]
["2026-09-24T15:31:53.276830+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:53.462050+00:00", "trade", 12.964, 6068.0]
["2026-09-24T15:31:53.462640+00:00", "trade", 12.963, 66.0]
["2026-09-24T15:31:53.883059+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:54.517918+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:54.517951+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:54.518593+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:54.595684+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:54.742091+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:54.791679+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:54.792001+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:54.792039+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:54.792450+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:54.792468+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:54.792612+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:54.792780+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:54.792917+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:54.792981+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:54.793034+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:54.793378+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:54.793437+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:54.793450+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:54.793532+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:54.793882+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:54.802335+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:54.810261+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:54.896026+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:54.896481+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:54.934615+00:00", "trade", 12.9698, 89.0]
["2026-09-24T15:31:54.934708+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:54.935121+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:54.935225+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:54.935414+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:54.935572+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:54.935627+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:54.935641+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:54.935984+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:54.936072+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:54.936092+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:54.936980+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:54.937428+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:54.945046+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:55.042752+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:55.042885+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:55.043224+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:55.043679+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:55.080659+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:55.082850+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:55.128618+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:55.157856+00:00", "trade", 12.965, 3.0]
["2026-09-24T15:31:55.232821+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:55.303467+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:55.303811+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:55.303865+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:55.304015+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:55.304163+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:55.304219+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:55.304277+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:55.313368+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:55.315750+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:55.558351+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:55.558421+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:55.864065+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:31:56.050065+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:56.168786+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:56.168824+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:56.169071+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:56.170425+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:56.299281+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:56.334127+00:00", "trade", 12.9696, 400.0]
["2026-09-24T15:31:56.336600+00:00", "trade", 12.9694, 400.0]
["2026-09-24T15:31:56.338953+00:00", "trade", 12.9686, 400.0]
["2026-09-24T15:31:56.343679+00:00", "trade", 12.97, 11.0]
["2026-09-24T15:31:56.344148+00:00", "trade", 12.97, 9.0]
["2026-09-24T15:31:56.344679+00:00", "trade", 12.97, 9.0]
["2026-09-24T15:31:56.344969+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:31:56.344976+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:31:56.344983+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:31:56.344990+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:31:56.344996+00:00", "trade", 12.965, 11.0]
["2026-09-24T15:31:56.344997+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:31:56.345004+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:31:56.345017+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:31:56.345030+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:31:56.345053+00:00", "trade", 12.97, 300.0]
["2026-09-24T15:31:56.345054+00:00", "trade", 12.97, 7.0]
["2026-09-24T15:31:56.345056+00:00", "trade", 12.97, 2.0]
["2026-09-24T15:31:56.345058+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:31:56.345202+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:31:56.345209+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:31:56.345222+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:31:56.345251+00:00", "trade", 12.97, 3.0]
["2026-09-24T15:31:56.345262+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:31:56.345281+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:31:56.345365+00:00", "trade", 12.965, 9.0]
["2026-09-24T15:31:56.345632+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:31:56.345692+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:31:56.345993+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:31:56.346901+00:00", "trade", 12.97, 7071.0]
["2026-09-24T15:31:56.360668+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:31:56.378157+00:00", "trade", 12.97, 7.0]
["2026-09-24T15:31:56.378194+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:31:56.378201+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:31:56.378495+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:31:56.381622+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:31:56.381756+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:31:56.383413+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:31:56.383868+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:31:56.702830+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:31:56.703294+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:31:56.703786+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:31:56.704971+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:31:56.706816+00:00", "trade", 12.975, 389.0]
["2026-09-24T15:31:56.707066+00:00", "trade", 12.975, 389.0]
["2026-09-24T15:31:56.718624+00:00", "trade", 12.975, 200.0]
["2026-09-24T15:31:56.719360+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:31:56.743804+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:31:56.743841+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:31:56.745494+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:31:56.799155+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:31:56.834186+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:31:56.889620+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:31:56.890212+00:00", "trade", 12.97, 75.0]
["2026-09-24T15:31:56.890213+00:00", "trade", 12.97, 259.0]
["2026-09-24T15:31:56.890214+00:00", "trade", 12.97, 36.0]
["2026-09-24T15:31:56.890222+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:31:56.890245+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:31:56.890247+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:31:56.890261+00:00", "trade", 12.97, 2.0]
["2026-09-24T15:31:56.890354+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:31:56.890370+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:31:56.890370+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:31:56.890375+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:31:56.890377+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:31:56.890396+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:31:56.890404+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:31:56.890411+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:31:56.890419+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:31:56.890422+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:31:56.890429+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:31:56.890436+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:31:56.890443+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:31:56.890450+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:31:56.890457+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:31:56.890464+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:31:56.890471+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:31:56.890486+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:31:56.890508+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:31:56.890516+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:31:56.890576+00:00", "trade", 12.97, 28.0]
["2026-09-24T15:31:56.890612+00:00", "trade", 12.97, 50.0]
["2026-09-24T15:31:56.890612+00:00", "trade", 12.97, 2.0]
["2026-09-24T15:31:56.890613+00:00", "trade", 12.97, 46.0]
["2026-09-24T15:31:56.890626+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:56.890652+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:56.890927+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:56.890998+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:56.891038+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:56.891070+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:56.891095+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:56.891108+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:56.891159+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:56.891388+00:00", "trade", 12.96, 6.0]
["2026-09-24T15:31:56.891403+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:56.891442+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:56.891523+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:56.891858+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:56.891982+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:56.892399+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:56.892551+00:00", "trade", 12.97, 3.0]
["2026-09-24T15:31:56.892815+00:00", "trade", 12.97, 18.0]
["2026-09-24T15:31:56.893013+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:56.893321+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:56.894727+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:56.897218+00:00", "trade", 12.96, 10.0]
["2026-09-24T15:31:56.897219+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:31:56.897221+00:00", "trade", 12.96, 149.0]
["2026-09-24T15:31:56.897241+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:31:56.897243+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:31:56.897246+00:00", "trade", 12.96, 850.0]
["2026-09-24T15:31:56.897342+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:56.897363+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:56.897370+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:56.897376+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:56.897383+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:56.897390+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:56.897462+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:56.897479+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:56.897484+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:56.897489+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:56.897497+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:31:56.897504+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:31:56.897511+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:31:56.897517+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:31:56.897524+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:31:56.897586+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:56.897724+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:56.897776+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:31:56.897795+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:56.897802+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:56.897833+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:56.897840+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:56.897841+00:00", "trade", 12.9695, 51.0]
["2026-09-24T15:31:56.897851+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:56.897874+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:56.897881+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:56.897892+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:56.897910+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:56.897933+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:56.897940+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:56.897976+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:56.897991+00:00", "trade", 12.96, 8.0]
["2026-09-24T15:31:56.898021+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:56.898028+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:56.898065+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:56.898079+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:56.898093+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:56.898104+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:56.898116+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:56.898130+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:56.898245+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:56.898547+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:56.898942+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:56.899623+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:56.899829+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:56.900073+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:56.900389+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:56.900421+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:56.901139+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:56.901537+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:56.902554+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:56.903030+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:56.903539+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:56.921146+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:56.932866+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:56.936928+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:56.984017+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:56.998009+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:56.998382+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:57.017307+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:57.017748+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:57.017890+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:57.018000+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:57.018017+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:57.019648+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:57.022343+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:31:57.022811+00:00", "trade", 12.96, 3.0]
["2026-09-24T15:31:57.023777+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:57.135207+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:57.487884+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:57.490467+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:57.513413+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:31:57.513654+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:31:57.513702+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:31:57.513709+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:31:57.513717+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:31:57.513724+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:31:57.513730+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:31:57.513744+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:31:57.513750+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:31:57.513757+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:31:57.513763+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:31:57.513770+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:31:57.513778+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:31:57.513811+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.513868+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.513894+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.513902+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.514025+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.514045+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.514073+00:00", "trade", 12.96, 5.0]
["2026-09-24T15:31:57.514074+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.514078+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.514082+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.514090+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.514125+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.514131+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.514141+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.514156+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.514167+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.514176+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.514183+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.514184+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.514197+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.514230+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.514315+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.514328+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.514342+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.514528+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.516592+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.517057+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.518216+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.518565+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.534752+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.535125+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.535280+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.535596+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.535621+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.535684+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.536141+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.629259+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.629267+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.629629+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.642741+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.642749+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.643993+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.649306+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.654423+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.654870+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.692096+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.744239+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.773108+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.773579+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.774029+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.897913+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:31:57.898627+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.898696+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.899736+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.911868+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.912448+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.912844+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.913857+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.972902+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:57.973210+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:58.056538+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:58.057665+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:58.174718+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:58.548949+00:00", "trade", 12.965, 9.0]
["2026-09-24T15:31:58.600876+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:58.623978+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:58.660284+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:58.775390+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:58.956330+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.096852+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.117628+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.117891+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.118147+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.118297+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.137585+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.138319+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.138984+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.229969+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.230220+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.230423+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.230874+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.231321+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.249699+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.250267+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.251635+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.263614+00:00", "trade", 12.96, 3.0]
["2026-09-24T15:31:59.263992+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.264007+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.264080+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.264091+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.264489+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.264510+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.264570+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.265264+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.291900+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.338854+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.338909+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.341131+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.381700+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.381706+00:00", "trade", 12.96, 56.0]
["2026-09-24T15:31:59.381707+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.382200+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.382239+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.382336+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.382441+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.382908+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.382921+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.382939+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.383362+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.383373+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.387327+00:00", "trade", 12.9601, 8300.0]
["2026-09-24T15:31:59.388112+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.388119+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.388591+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.392289+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.469680+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.470139+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.502569+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.503072+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.525471+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.559478+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.559922+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.754940+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.857238+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.895374+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:31:59.929273+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:00.244589+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:00.244661+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:00.244679+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:00.245046+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:00.245496+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:00.247298+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:00.265301+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:00.265773+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:00.265781+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:00.266238+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:00.266288+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:00.281678+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:00.288229+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:00.426087+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:00.648036+00:00", "trade", 12.965, 5500.0]
["2026-09-24T15:32:00.648851+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:00.652442+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:00.652886+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:00.653801+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:00.732944+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:01.085614+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:01.085636+00:00", "trade", 12.965, 389.0]
["2026-09-24T15:32:01.085640+00:00", "trade", 12.965, 11.0]
["2026-09-24T15:32:01.085642+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:01.086189+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:01.086206+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:01.086219+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:01.086293+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:01.086303+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:01.086584+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:01.086607+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:01.086615+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:01.086765+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:01.087066+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:01.087850+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:01.088305+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:01.088548+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:01.088559+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:01.088997+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:01.110278+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:01.110727+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:01.151523+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:01.155262+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:01.349442+00:00", "trade", 12.9611, 8000.0]
["2026-09-24T15:32:01.350252+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:01.350283+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:01.350617+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:01.350708+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:01.472029+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:01.472498+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:01.547449+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:01.870326+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:01.870772+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:01.871286+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:01.872670+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:01.883378+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:01.883581+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:01.883781+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:01.887691+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:01.998553+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:01.999015+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:01.999394+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:01.999477+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:02.040435+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:02.094125+00:00", "trade", 12.9662, 1000.0]
["2026-09-24T15:32:02.094430+00:00", "trade", 12.9638, 500.0]
["2026-09-24T15:32:02.094826+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:02.094836+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:02.108445+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:02.137025+00:00", "trade", 12.965, 1.0]
["2026-09-24T15:32:02.230737+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:02.233323+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:02.233853+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:02.302988+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:02.318666+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:02.319328+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:02.323549+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:02.328398+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:32:02.328405+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:02.328429+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:02.329138+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:02.329159+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:02.329176+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:02.329184+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:02.330590+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:02.332467+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:02.333050+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:02.333062+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:02.334107+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:02.346051+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:02.346437+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:02.420981+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:02.461419+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:02.461882+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:02.471627+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:02.539145+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:02.539407+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:02.539920+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:02.562630+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:02.597696+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:02.645997+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:02.670230+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:02.702909+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:02.703928+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:02.740654+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:02.763278+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:02.774734+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:02.775485+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:02.895552+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:03.033177+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:03.033291+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:03.033304+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:03.033794+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:03.033803+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:03.033816+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:03.034148+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:03.034254+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:03.086864+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:03.680205+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:03.681013+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:03.684142+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:03.684677+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:03.685128+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:03.685141+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:03.791357+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:03.791831+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:03.807699+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:03.816304+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:03.816323+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:03.816783+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:03.833061+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:03.851262+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:04.664757+00:00", "trade", 12.965, 20.0]
["2026-09-24T15:32:04.827350+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:04.827377+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:04.827413+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:04.827557+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:04.830519+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:04.834408+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:04.835497+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:04.835958+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:04.848128+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:04.848276+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:04.945567+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:32:04.946678+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:04.947308+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:05.741294+00:00", "trade", 12.965, 200.0]
["2026-09-24T15:32:05.741298+00:00", "trade", 12.965, 200.0]
["2026-09-24T15:32:05.741755+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:05.742164+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:05.742429+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:05.742620+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:05.742685+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:05.743146+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:05.743591+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:05.750478+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:05.777738+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:05.780813+00:00", "trade", 12.965, 200.0]
["2026-09-24T15:32:05.785448+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:05.785469+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:05.785507+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:05.785522+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:05.786001+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:05.786018+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:05.786127+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:05.786497+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:05.835854+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:05.835869+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:05.836041+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:05.836357+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:05.836609+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:05.903990+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:05.904050+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:05.936649+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:05.936675+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:06.019536+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:06.019584+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:06.020221+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:06.024839+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:06.025228+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:06.095769+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:06.095819+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:06.096550+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:06.096586+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:06.111775+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:06.143697+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:06.143722+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:06.168489+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:06.168516+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:06.169244+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:06.379163+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:32:06.379778+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:06.379935+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:06.380268+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:06.380616+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:06.381529+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:06.381975+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:06.437348+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:06.440835+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:06.441573+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:06.444377+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:06.444385+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:06.598446+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:06.598968+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:06.602500+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:06.603496+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:06.604403+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:06.607318+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:06.688712+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:06.689705+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:06.711534+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:06.723513+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:06.984773+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:06.985590+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:07.336207+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:07.352932+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:07.353396+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:07.353724+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:07.353832+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:07.354279+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:07.355111+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:07.355570+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:07.363515+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:07.363577+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:07.365277+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:07.396042+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:07.396123+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:07.446266+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:07.520819+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:07.522339+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:07.537026+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:07.537502+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:07.670365+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:07.670826+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:07.767285+00:00", "trade", 12.9463, 100.0]
["2026-09-24T15:32:07.768090+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:07.893709+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:08.042309+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:08.536253+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:08.536404+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:08.536854+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:08.537668+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:08.654779+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:08.655240+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:09.020881+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:32:09.021345+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:09.021363+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:09.022279+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:09.433927+00:00", "trade", 12.965, 400.0]
["2026-09-24T15:32:09.434343+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:09.440003+00:00", "trade", 12.965, 10.0]
["2026-09-24T15:32:09.441198+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:09.441648+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:09.540876+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:09.952152+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:10.003464+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:10.189099+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:10.221074+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:10.305191+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:10.305635+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:10.307203+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:10.349841+00:00", "trade", 12.96, 150.0]
["2026-09-24T15:32:10.350527+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:10.354702+00:00", "trade", 12.9602, 150.0]
["2026-09-24T15:32:10.948419+00:00", "trade", 12.96, 30.0]
["2026-09-24T15:32:10.949223+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:10.949235+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:10.986989+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:10.987438+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:11.070796+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:11.205618+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:11.205626+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:11.205676+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:11.209776+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:11.235326+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:11.363608+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:11.364133+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:11.475548+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:11.519525+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:11.520003+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:11.531143+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:11.559429+00:00", "trade", 12.965, 140.0]
["2026-09-24T15:32:12.069176+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:12.069250+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:12.081884+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:12.081971+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:12.082338+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:12.082427+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:12.082689+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:12.083133+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:12.092468+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:12.092523+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:12.092984+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:12.093440+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:12.099846+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:12.125028+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:12.125070+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:12.162868+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:12.204071+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:12.377892+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:12.548533+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:12.559733+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:13.256270+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:13.256547+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:13.295514+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:13.668218+00:00", "trade", 12.9603, 6068.0]
["2026-09-24T15:32:13.699846+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:13.887753+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:14.324121+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:14.324775+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:14.324843+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:14.324861+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:14.420890+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:14.863573+00:00", "trade", 12.965, 538.0]
["2026-09-24T15:32:14.863656+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:14.863818+00:00", "trade", 12.965, 62.0]
["2026-09-24T15:32:14.864204+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:14.864256+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:14.864325+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:14.864656+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:14.865028+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:14.938274+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:14.938283+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:15.070100+00:00", "trade", 12.9601, 6068.0]
["2026-09-24T15:32:15.070379+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:15.070861+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:15.070925+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:15.071318+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:15.167729+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:15.336328+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:15.336591+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:15.336803+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:15.350335+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:32:15.410060+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:15.410126+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:15.744721+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:15.859913+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:15.944018+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:16.053378+00:00", "trade", 12.97, 11.0]
["2026-09-24T15:32:16.055007+00:00", "trade", 12.96, 10.0]
["2026-09-24T15:32:16.115582+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:16.218576+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:16.329067+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:32:16.334868+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:16.335542+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:16.362490+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:17.077222+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:17.077942+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:17.177344+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:17.178050+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:17.753148+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:17.753896+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:17.765249+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:17.880837+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:18.503404+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:32:19.005656+00:00", "trade", 12.965, 389.0]
["2026-09-24T15:32:19.006442+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:19.010872+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:19.209046+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:19.597845+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:19.997047+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:32:20.101859+00:00", "trade", 12.965, 600.0]
["2026-09-24T15:32:20.186178+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:20.187003+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:20.300966+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:20.322749+00:00", "trade", 12.9424, 100.0]
["2026-09-24T15:32:20.475882+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:20.755169+00:00", "trade", 12.9392, 31.0]
["2026-09-24T15:32:20.755541+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:21.095483+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:21.172077+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:21.479539+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:21.479566+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:21.480095+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:21.480565+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:21.480585+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:21.828483+00:00", "trade", 12.9693, 5000.0]
["2026-09-24T15:32:21.902686+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:21.904203+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:21.905043+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:21.953706+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:21.954185+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:22.050760+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:22.480084+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:22.480136+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:22.480749+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:22.533747+00:00", "trade", 12.965, 8000.0]
["2026-09-24T15:32:22.534337+00:00", "trade", 12.9665, 57.0]
["2026-09-24T15:32:22.534521+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:22.625951+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:22.627307+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:22.630789+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:22.632232+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:22.632707+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:22.827748+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:22.828727+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:22.830493+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:22.831169+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:22.891312+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:22.891379+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:22.906236+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:23.068336+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:23.812434+00:00", "trade", 12.9699, 925.0]
["2026-09-24T15:32:23.813809+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:23.966633+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:24.039186+00:00", "trade", 12.965, 11.0]
["2026-09-24T15:32:24.043464+00:00", "trade", 12.965, 400.0]
["2026-09-24T15:32:24.175687+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:24.211239+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:24.212347+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:32:24.237798+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:32:24.238588+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:24.333718+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:24.334499+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:24.334551+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:24.335197+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:24.336448+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:24.340399+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:24.340672+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:32:24.342753+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:24.376652+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:25.104408+00:00", "trade", 12.9619, 50.0]
["2026-09-24T15:32:25.146870+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:25.147057+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:25.209555+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:25.731119+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:25.733784+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:25.733803+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:25.734281+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:25.754354+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:25.867102+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:25.940065+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:32:26.137230+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:26.139458+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:26.192471+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:26.192486+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:26.192932+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:26.232796+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:26.233249+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:26.287665+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:32:26.288997+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:32:26.325167+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:32:26.325862+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:26.325889+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:26.325917+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:26.326008+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:26.326038+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:26.326450+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:26.351093+00:00", "trade", 12.965, 200.0]
["2026-09-24T15:32:26.351228+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:32:26.351239+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:32:26.351895+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:26.351906+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:26.351924+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:26.358410+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:32:26.748419+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:26.800515+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:26.985348+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:26.997389+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:32:26.998194+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:27.002908+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:27.067132+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:27.068220+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:27.068387+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:27.148827+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:27.201055+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:27.201149+00:00", "trade", 12.965, 30.0]
["2026-09-24T15:32:27.201641+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:27.233850+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:27.264264+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:27.333051+00:00", "trade", 12.965, 300.0]
["2026-09-24T15:32:27.409273+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:27.435177+00:00", "trade", 12.965, 255.0]
["2026-09-24T15:32:27.435650+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:27.435657+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:27.436103+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:27.450861+00:00", "trade", 12.965, 500.0]
["2026-09-24T15:32:27.451076+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:32:27.451077+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:32:27.451080+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:32:27.451081+00:00", "trade", 12.96, 5.0]
["2026-09-24T15:32:27.451083+00:00", "trade", 12.96, 424.0]
["2026-09-24T15:32:27.451097+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:32:27.451144+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:27.451151+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:27.451157+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:27.451164+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:27.451171+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:27.451177+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:27.451183+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:27.451187+00:00", "trade", 12.96, 375.0]
["2026-09-24T15:32:27.451244+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:32:27.451251+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:32:27.451258+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:32:27.451264+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:32:27.451271+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:32:27.451277+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:32:27.451284+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:32:27.451290+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:32:27.451296+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:32:27.451303+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:32:27.451317+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:32:27.451324+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:32:27.451337+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:32:27.451424+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:32:27.451435+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:32:27.451472+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:32:27.451482+00:00", "trade", 12.96, 300.0]
["2026-09-24T15:32:27.451484+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:32:27.451499+00:00", "trade", 12.96, 24.0]
["2026-09-24T15:32:27.451504+00:00", "trade", 12.96, 171.0]
["2026-09-24T15:32:27.451549+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:32:27.451553+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:32:27.451588+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:32:27.451673+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:32:27.451697+00:00", "trade", 12.96, 198.0]
["2026-09-24T15:32:27.451750+00:00", "trade", 12.96, 22.0]
["2026-09-24T15:32:27.451763+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:32:27.451790+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:32:27.451798+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:32:27.451804+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:32:27.451825+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:32:27.451832+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:32:27.451841+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:32:27.451879+00:00", "trade", 12.96, 20.0]
["2026-09-24T15:32:27.451886+00:00", "trade", 12.96, 18.0]
["2026-09-24T15:32:27.451888+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:32:27.451888+00:00", "trade", 12.96, 300.0]
["2026-09-24T15:32:27.451889+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:27.451897+00:00", "trade", 12.96, 79.0]
["2026-09-24T15:32:27.451981+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:27.452035+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:27.452047+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:27.452054+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:27.452061+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:27.452068+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:27.452081+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:27.452096+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:27.452110+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:27.452117+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:27.452124+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:27.452130+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:27.452163+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:27.452258+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:27.452276+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:27.452343+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:27.452413+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:27.452420+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:27.452432+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:27.452713+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:27.454454+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:27.464346+00:00", "trade", 12.96, 10.0]
["2026-09-24T15:32:27.482061+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:27.501035+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:27.501100+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:27.501841+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:27.501847+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:27.504776+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:27.505169+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:27.505303+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:27.505337+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:27.505630+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:27.505750+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:27.523894+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:27.561621+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:27.562367+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:27.598246+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:27.882842+00:00", "trade", 12.9575, 100.0]
["2026-09-24T15:32:27.887643+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:27.892885+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:28.060076+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:28.384326+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:32:28.384618+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:28.390764+00:00", "trade", 12.96, 30.0]
["2026-09-24T15:32:28.390766+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:28.390832+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:28.391347+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:28.391355+00:00", "trade", 12.96, 325.0]
["2026-09-24T15:32:28.391355+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:28.391356+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:32:28.391358+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:32:28.391362+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:28.391369+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:28.391412+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:28.391419+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:28.391426+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:28.391432+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:28.391439+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:28.391446+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:28.391453+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:28.391454+00:00", "trade", 12.96, 800.0]
["2026-09-24T15:32:28.391467+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:28.391475+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:28.391482+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:28.391495+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:28.391502+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:28.391512+00:00", "trade", 12.96, 700.0]
["2026-09-24T15:32:28.391516+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:28.391524+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:28.391531+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:28.391545+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:28.391552+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:28.391559+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:28.391563+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:32:28.391636+00:00", "quote", 12.95, 12.97]
["2026-09-24T15:32:28.391640+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:28.391649+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:28.391655+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:28.391671+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:28.391678+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:28.391684+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:28.391691+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:28.391713+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:28.391720+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:28.391947+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:28.392075+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:28.392104+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:28.392125+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:28.392134+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:28.392365+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:28.392586+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:28.393053+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:28.396967+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:28.397416+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:28.398025+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:28.399938+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:28.400378+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:28.400506+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:28.400995+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:28.405311+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:28.430982+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:28.440072+00:00", "trade", 12.965, 13.0]
["2026-09-24T15:32:28.523294+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:28.911296+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:28.911424+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:28.912481+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:28.947179+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:30.088085+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:30.133071+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:30.133573+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:30.133877+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:30.134100+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:30.142088+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:30.340901+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:30.389098+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:30.389553+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:30.443142+00:00", "trade", 12.9673, 7.0]
["2026-09-24T15:32:30.450256+00:00", "trade", 12.9699, 1.0]
["2026-09-24T15:32:30.793506+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:30.794014+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:31.233698+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:31.233707+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:31.233800+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:31.233858+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:31.234159+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:31.239537+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:31.240015+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:31.240364+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:31.243532+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:31.333036+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:32.027111+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:32.027729+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:32.028249+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:32.034357+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:32.304134+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:32:32.575173+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:32.577028+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:32.592913+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:32.592974+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:32.594802+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:32.678294+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:32.782104+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:32:32.782504+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:32.782578+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:32.783072+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:32.783649+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:32.784708+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:32.802058+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:32.942158+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:32.942218+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:32.948817+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.016063+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.016569+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.016582+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.035445+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.206263+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.207259+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.214902+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.329834+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.330350+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.362983+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.369079+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.442245+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.539818+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.540637+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.541077+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.541541+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.560716+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.619842+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.661022+00:00", "trade", 12.96, 56.0]
["2026-09-24T15:32:33.661023+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.661423+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.661460+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.661508+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.661527+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.661574+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.661582+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.715508+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.715730+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.715984+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.731921+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.801460+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.801924+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.801938+00:00", "trade", 12.96, 25.0]
["2026-09-24T15:32:33.801944+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:32:33.802006+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.802016+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:32:33.802057+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.802064+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.802080+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.802452+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.802488+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.802526+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.802540+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.802848+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.802865+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.804345+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.804773+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.804787+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.873371+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.873905+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.874003+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.874074+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.874096+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.875441+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.877112+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.928259+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:33.948178+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:34.001907+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:34.002454+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:34.019011+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:34.019514+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:34.019616+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:34.024399+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:34.024414+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:34.024883+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:34.046772+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:34.134959+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:34.134984+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:34.286622+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:34.314978+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:34.501308+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:34.501753+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:34.548793+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:34.549254+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:34.699949+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:34.700044+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:34.700067+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:34.700520+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:34.700544+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:34.702525+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:34.878430+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:35.075007+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:35.078412+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:35.102764+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:35.103702+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:35.104039+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:35.104305+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:35.104358+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:35.105439+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:35.121142+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:35.136372+00:00", "trade", 12.967, 79.0]
["2026-09-24T15:32:35.143279+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:35.165383+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:35.165443+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:35.286418+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:35.286993+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:35.495480+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:35.596690+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:35.596718+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:35.602531+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:35.603026+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:35.603474+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:35.604095+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:35.700821+00:00", "trade", 12.9415, 100.0]
["2026-09-24T15:32:35.859269+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:35.859744+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:35.859798+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:35.859944+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:35.860206+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:35.960456+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:36.023086+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:36.378727+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:36.379242+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:36.504906+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:36.505443+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:37.001389+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:37.001801+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:37.001824+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:37.001840+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:37.001857+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:37.001865+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:37.002304+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:37.021708+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:37.026302+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:37.110598+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:37.211887+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:37.240128+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:37.240883+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:37.242102+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:37.380852+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:37.678065+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:32:37.693549+00:00", "trade", 12.965, 4900.0]
["2026-09-24T15:32:37.797670+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:37.843819+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:38.020043+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:38.239642+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:38.239669+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:38.240178+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:38.446601+00:00", "trade", 12.96, 10.0]
["2026-09-24T15:32:38.447255+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:38.447704+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:38.465500+00:00", "trade", 12.97, 1527.0]
["2026-09-24T15:32:38.466249+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:38.492122+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:38.654461+00:00", "trade", 12.9699, 6068.0]
["2026-09-24T15:32:38.753218+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:38.753431+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:38.861218+00:00", "trade", 12.97, 1298.0]
["2026-09-24T15:32:38.936829+00:00", "trade", 12.9677, 1.0]
["2026-09-24T15:32:39.007847+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:39.034744+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:39.034768+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:39.167964+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:39.168594+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:39.168612+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:39.218647+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:39.219062+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:39.248953+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:39.266073+00:00", "trade", 12.9699, 6068.0]
["2026-09-24T15:32:39.507192+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:39.636385+00:00", "trade", 12.9686, 3.0]
["2026-09-24T15:32:39.683596+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:39.727657+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:39.738808+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:39.808011+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:39.885066+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:39.885098+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:40.013946+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:40.014005+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:40.014361+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:40.014869+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:40.642755+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:40.643503+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:40.676526+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:40.801240+00:00", "trade", 12.965, 6068.0]
["2026-09-24T15:32:41.009492+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:41.010246+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:41.235680+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:41.235711+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:41.272923+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:41.323800+00:00", "trade", 12.965, 50.0]
["2026-09-24T15:32:41.450506+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:41.452260+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:41.456362+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:32:41.511908+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:41.533990+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:41.851523+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:41.901380+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:41.978136+00:00", "trade", 12.9699, 6068.0]
["2026-09-24T15:32:42.072195+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:42.302876+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:42.303286+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:42.303776+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:42.304382+00:00", "trade", 12.965, 1000.0]
["2026-09-24T15:32:42.304442+00:00", "trade", 12.97, 1000.0]
["2026-09-24T15:32:42.321908+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:32:42.325787+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:32:42.325789+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:32:42.325790+00:00", "trade", 12.97, 75.0]
["2026-09-24T15:32:42.325943+00:00", "trade", 12.965, 4500.0]
["2026-09-24T15:32:42.326169+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:32:42.326178+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:32:42.326179+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:42.326187+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:42.326193+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:42.326200+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:42.326207+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:42.326214+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:42.326222+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:42.326230+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:42.326236+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:42.326243+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:42.326251+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:42.326259+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:42.326265+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:42.326272+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:42.326331+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:42.326447+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:42.326453+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:42.326515+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:42.326541+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:42.326552+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:42.326644+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:42.326697+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:42.326759+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:42.326765+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:42.326835+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:42.327342+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:42.328527+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:42.330741+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:42.331971+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:42.337187+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:42.391181+00:00", "trade", 12.975, 2000.0]
["2026-09-24T15:32:42.460063+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:42.970919+00:00", "trade", 12.9799, 8300.0]
["2026-09-24T15:32:43.097028+00:00", "trade", 12.9786, 3.0]
["2026-09-24T15:32:43.412033+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:43.412054+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:43.412139+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:43.412183+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:43.413749+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:43.757095+00:00", "trade", 12.9727, 25.0]
["2026-09-24T15:32:43.757916+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:43.788119+00:00", "trade", 12.975, 1000.0]
["2026-09-24T15:32:43.801830+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:43.801929+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:43.801942+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:43.802643+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:43.802744+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:43.802826+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:43.803412+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:43.803434+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:43.804214+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:43.808467+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:43.808483+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:43.809124+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:43.809522+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:43.888058+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:44.094321+00:00", "trade", 12.9701, 8300.0]
["2026-09-24T15:32:44.196523+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:44.197009+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:44.197474+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:44.262745+00:00", "trade", 12.97, 3.0]
["2026-09-24T15:32:44.262988+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:44.262995+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:44.263002+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:44.263008+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:44.263055+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:32:44.263201+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:44.263215+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:44.263438+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:44.263450+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:44.263540+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:44.283547+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:44.362955+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:44.412452+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:44.528008+00:00", "trade", 12.9701, 5500.0]
["2026-09-24T15:32:44.542402+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:44.543037+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:44.543702+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:44.550346+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:44.559525+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:32:44.831778+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:44.846093+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:44.846107+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:32:44.846114+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:32:44.846206+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:44.846265+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:44.846441+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:44.846583+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:44.846621+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:44.846631+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:44.846649+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:44.847343+00:00", "trade", 12.97, 50.0]
["2026-09-24T15:32:44.847940+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:44.847965+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:44.848495+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:44.868585+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:44.961199+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:44.961765+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:44.961822+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:45.032588+00:00", "trade", 12.975, 6068.0]
["2026-09-24T15:32:45.098642+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:45.112891+00:00", "trade", 12.9738, 6068.0]
["2026-09-24T15:32:45.260292+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:45.260365+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:45.324505+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:45.324776+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:32:45.324778+00:00", "trade", 12.975, 198.0]
["2026-09-24T15:32:45.325076+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:45.325260+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:45.325331+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:45.325475+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:32:45.325479+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:32:45.325584+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:45.325723+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:45.325799+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:45.325808+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:45.325830+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:45.325976+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:45.326404+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:45.326716+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:45.326926+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:45.326934+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:45.327012+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:45.327024+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:45.329469+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:45.519501+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:45.521702+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:45.822305+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:46.092389+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:46.148230+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:46.345010+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:46.345034+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:46.345079+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:46.345538+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:46.347189+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:46.377043+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:46.377493+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:46.438297+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:46.455782+00:00", "trade", 12.9798, 200.0]
["2026-09-24T15:32:46.477019+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:46.632820+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:46.634055+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:46.681128+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:46.797693+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:46.798113+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:46.842748+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:46.921970+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:46.922428+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:46.953808+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:46.953875+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:47.058360+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:47.058827+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:47.215064+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:47.425305+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:47.425762+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:48.284596+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:48.399133+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:48.428909+00:00", "trade", 12.975, 389.0]
["2026-09-24T15:32:48.429350+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:48.429380+00:00", "trade", 12.975, 389.0]
["2026-09-24T15:32:48.501520+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:48.551236+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:48.576598+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:48.577059+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:48.589349+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:48.690082+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:32:48.774787+00:00", "trade", 12.975, 38.0]
["2026-09-24T15:32:48.889130+00:00", "trade", 12.975, 500.0]
["2026-09-24T15:32:49.407943+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:49.408430+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:49.408457+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:49.408775+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:49.408893+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:49.408924+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:49.410133+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:49.625558+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:49.722041+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:49.753642+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:49.754602+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:49.755398+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:49.766882+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:49.855650+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:50.285202+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:50.353458+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:50.535432+00:00", "trade", 12.975, 20.0]
["2026-09-24T15:32:50.741375+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:50.751845+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:50.760332+00:00", "trade", 12.9799, 5500.0]
["2026-09-24T15:32:50.761092+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:50.761537+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:50.762026+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:50.772851+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:32:50.809709+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:50.809720+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:50.869409+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:51.205516+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:51.205539+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:51.213759+00:00", "trade", 12.9724, 1500.0]
["2026-09-24T15:32:51.214532+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:51.214990+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:51.215425+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:51.277868+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:32:51.824089+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:51.824204+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:51.824664+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:51.824679+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:51.825126+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:51.825132+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:51.825145+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:51.862257+00:00", "trade", 12.975, 6068.0]
["2026-09-24T15:32:51.863041+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:51.863051+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:51.863493+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:51.979797+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:52.043585+00:00", "trade", 12.9419, 100.0]
["2026-09-24T15:32:52.296800+00:00", "trade", 12.9723, 3.0]
["2026-09-24T15:32:52.458211+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:52.458244+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:52.458661+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:52.458708+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:52.461554+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:52.478702+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:52.571487+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:32:53.034188+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:53.106911+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:53.106992+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:53.107391+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:53.115402+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:53.171692+00:00", "trade", 12.9799, 6068.0]
["2026-09-24T15:32:53.231623+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:53.249408+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:53.644356+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:53.644944+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:53.883466+00:00", "trade", 12.975, 200.0]
["2026-09-24T15:32:53.884266+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:54.251039+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:54.546150+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:54.631865+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:54.892404+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:54.893265+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:54.893351+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:54.893372+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:54.893384+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:54.893808+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:54.914466+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:54.914485+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:54.914730+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:54.915133+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:54.915168+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:54.915180+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:54.915235+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:54.915627+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:54.930003+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:54.930012+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:55.009704+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:55.009730+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:55.223006+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:55.223129+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:55.223304+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:55.223610+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:55.224185+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:55.224283+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:55.227620+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:55.229757+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:55.263679+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:55.263940+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:55.264273+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:55.264592+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:55.264727+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:55.264942+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:55.265151+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:55.265165+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:55.265423+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:55.371074+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:55.371569+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:55.371584+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:55.372943+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:55.505329+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:55.649295+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:55.649806+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:55.653213+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:55.696949+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:55.961793+00:00", "trade", 12.9799, 100.0]
["2026-09-24T15:32:56.018857+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:56.408284+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:56.408300+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:56.408756+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:56.568877+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:56.864745+00:00", "trade", 12.975, 1000.0]
["2026-09-24T15:32:56.877874+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:32:57.019698+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:57.019774+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:57.020175+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:57.113504+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:57.113545+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:57.113563+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:57.113712+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:57.113959+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:57.115226+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:57.121767+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:57.166410+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:57.239256+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:57.309472+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:57.310898+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:32:57.317012+00:00", "trade", 12.98, 3.0]
["2026-09-24T15:32:57.438773+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:57.618140+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:57.618603+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:57.762227+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:57.763276+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:57.764679+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:57.789922+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:58.252900+00:00", "trade", 12.975, 5100.0]
["2026-09-24T15:32:58.253362+00:00", "trade", 12.975, 18.0]
["2026-09-24T15:32:58.253589+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:58.253992+00:00", "trade", 12.975, 3182.0]
["2026-09-24T15:32:58.254048+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:58.490396+00:00", "trade", 12.9798, 45.0]
["2026-09-24T15:32:58.491099+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:58.704919+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:58.888597+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:59.011443+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:59.116160+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:59.605865+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:59.669105+00:00", "trade", 12.975, 200.0]
["2026-09-24T15:32:59.748124+00:00", "trade", 12.975, 3900.0]
["2026-09-24T15:32:59.748995+00:00", "trade", 12.975, 998.0]
["2026-09-24T15:32:59.750097+00:00", "trade", 12.975, 3000.0]
["2026-09-24T15:32:59.768666+00:00", "trade", 12.9799, 102.0]
["2026-09-24T15:32:59.770764+00:00", "trade", 12.9761, 102.0]
["2026-09-24T15:32:59.917267+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:59.917268+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:32:59.917738+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:59.918208+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:59.919060+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:01.028598+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:01.557207+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:01.557989+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:01.569109+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:02.779849+00:00", "trade", 12.975, 51.0]
["2026-09-24T15:33:02.780885+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:03.082393+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:03.177721+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:03.489479+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:04.591036+00:00", "trade", 12.9399, 7.0]
["2026-09-24T15:33:04.793460+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:33:04.793538+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:04.793545+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:04.793554+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:04.793561+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:04.793567+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:04.793568+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:33:04.793574+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:04.793581+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:33:04.793588+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:33:04.793595+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:33:04.793602+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:33:04.793617+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:33:04.793626+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:33:04.793635+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:33:04.793645+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:33:04.793654+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:33:04.793691+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:33:04.793698+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:33:04.793720+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:33:04.793781+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:04.793782+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:04.794164+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:04.794436+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:04.794570+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:04.794698+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:04.794897+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:04.794927+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:04.794952+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:04.795464+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:04.796606+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:04.796949+00:00", "trade", 12.985, 55.0]
["2026-09-24T15:33:04.796985+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:04.797541+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:04.798486+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:04.798620+00:00", "trade", 12.985, 169.0]
["2026-09-24T15:33:04.801231+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:04.801259+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:04.801838+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:04.808022+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:04.824868+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:04.824875+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:04.824901+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:05.152197+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:33:05.152386+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:33:05.171174+00:00", "trade", 12.985, 140.0]
["2026-09-24T15:33:05.885720+00:00", "trade", 12.985, 8000.0]
["2026-09-24T15:33:05.897268+00:00", "trade", 12.985, 25.0]
["2026-09-24T15:33:06.383883+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:06.383910+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:06.410778+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:06.418323+00:00", "trade", 12.985, 500.0]
["2026-09-24T15:33:06.420704+00:00", "trade", 12.985, 75.0]
["2026-09-24T15:33:07.064129+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:07.664508+00:00", "trade", 12.9428, 600.0]
["2026-09-24T15:33:07.975943+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:08.024055+00:00", "trade", 12.9899, 1000.0]
["2026-09-24T15:33:08.217824+00:00", "trade", 12.985, 1000.0]
["2026-09-24T15:33:08.252445+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:08.253524+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:08.254801+00:00", "trade", 12.985, 500.0]
["2026-09-24T15:33:08.267457+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:33:08.267459+00:00", "trade", 12.985, 10.0]
["2026-09-24T15:33:08.274161+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:33:08.376045+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:08.376071+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:08.376431+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:08.696205+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:09.187640+00:00", "trade", 12.9801, 8300.0]
["2026-09-24T15:33:09.550340+00:00", "trade", 12.985, 2.0]
["2026-09-24T15:33:09.639642+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:10.170294+00:00", "trade", 12.9641, 167.0]
["2026-09-24T15:33:10.371630+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:10.377200+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:10.377227+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:10.378016+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:10.388989+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:33:10.492761+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:10.530197+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:10.541814+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:10.583083+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:11.034576+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:11.098405+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:11.192865+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:11.298227+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:11.301642+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:11.320689+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:11.321450+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:11.327950+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:11.328388+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:11.489875+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:11.527574+00:00", "trade", 12.9803, 6068.0]
["2026-09-24T15:33:11.527615+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:11.758644+00:00", "trade", 12.985, 300.0]
["2026-09-24T15:33:11.942475+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:11.953266+00:00", "trade", 12.9801, 6068.0]
["2026-09-24T15:33:11.954004+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:12.229254+00:00", "trade", 12.9801, 1.0]
["2026-09-24T15:33:12.888429+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:12.910340+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:12.953077+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:33:12.966203+00:00", "trade", 12.985, 215.0]
["2026-09-24T15:33:13.299634+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:13.302343+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:13.390471+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:13.490586+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:13.668187+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:13.956162+00:00", "trade", 12.99, 38.0]
["2026-09-24T15:33:13.956345+00:00", "trade", 12.99, 15.0]
["2026-09-24T15:33:14.308160+00:00", "trade", 12.99, 12.0]
["2026-09-24T15:33:14.362460+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:33:15.124262+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:15.141597+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:15.168335+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:15.419689+00:00", "trade", 12.985, 6068.0]
["2026-09-24T15:33:15.941524+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:16.027797+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:16.361125+00:00", "trade", 12.985, 8000.0]
["2026-09-24T15:33:16.361896+00:00", "trade", 12.9801, 6068.0]
["2026-09-24T15:33:16.361966+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:16.362029+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:16.362053+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:16.362858+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:16.363316+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:16.363834+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:16.367587+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:16.470084+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:16.568301+00:00", "trade", 12.9899, 50.0]
["2026-09-24T15:33:16.568706+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:16.569209+00:00", "trade", 12.99, 47.0]
["2026-09-24T15:33:16.579594+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:16.868131+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:16.868138+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:16.868598+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:17.192448+00:00", "trade", 12.985, 200.0]
["2026-09-24T15:33:17.192457+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:33:17.192641+00:00", "trade", 12.985, 800.0]
["2026-09-24T15:33:17.246913+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:17.518592+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:18.167216+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:18.167674+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:18.602516+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:18.617672+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:18.617697+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:18.621251+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:18.701815+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:18.925195+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:18.925649+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:18.973894+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:18.974763+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:19.392137+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:19.394066+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:19.514445+00:00", "trade", 12.985, 8000.0]
["2026-09-24T15:33:19.625054+00:00", "trade", 12.9438, 17.0]
["2026-09-24T15:33:19.707951+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:19.708677+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:33:19.708914+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:19.709138+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:19.709230+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:19.709322+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:33:19.709325+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:33:19.709325+00:00", "trade", 12.99, 87.0]
["2026-09-24T15:33:19.709371+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:33:19.709385+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:19.709392+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:19.709398+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:33:19.709401+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:19.709409+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:19.709467+00:00", "trade", 12.99, 55.0]
["2026-09-24T15:33:19.709492+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:19.709517+00:00", "trade", 12.985, 182.0]
["2026-09-24T15:33:19.709668+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:19.709776+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:33:19.711980+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:19.712021+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:19.712499+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:19.712673+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:19.713005+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:19.715469+00:00", "trade", 12.988, 700.0]
["2026-09-24T15:33:19.767050+00:00", "trade", 12.9899, 2350.0]
["2026-09-24T15:33:19.816010+00:00", "trade", 12.985, 300.0]
["2026-09-24T15:33:19.924785+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:19.939739+00:00", "trade", 12.985, 90.0]
["2026-09-24T15:33:19.946417+00:00", "trade", 12.9834, 38.0]
["2026-09-24T15:33:19.946782+00:00", "trade", 12.9834, 1.0]
["2026-09-24T15:33:19.993373+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:19.994029+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:20.183861+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:20.184561+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:20.223874+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:20.538832+00:00", "trade", 12.99, 10.0]
["2026-09-24T15:33:20.538832+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:20.539003+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:20.539747+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:20.633005+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:33:20.633006+00:00", "trade", 12.99, 50.0]
["2026-09-24T15:33:20.633055+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:20.633088+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:20.633095+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:20.633101+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:20.633108+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:20.633115+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:20.633122+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:20.633350+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:20.634162+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:20.643533+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:20.643583+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:21.220857+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:22.377588+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:22.400629+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:22.858844+00:00", "trade", 12.9861, 500.0]
["2026-09-24T15:33:23.219959+00:00", "trade", 12.9889, 8000.0]
["2026-09-24T15:33:23.499741+00:00", "trade", 12.9886, 1.0]
["2026-09-24T15:33:24.472645+00:00", "trade", 12.99, 6.0]
["2026-09-24T15:33:24.473319+00:00", "trade", 12.985, 26.0]
["2026-09-24T15:33:25.212278+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:25.513849+00:00", "trade", 12.9876, 20.0]
["2026-09-24T15:33:25.514590+00:00", "trade", 12.99, 99.0]
["2026-09-24T15:33:25.514664+00:00", "trade", 12.99, 206.0]
["2026-09-24T15:33:25.844056+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:25.844686+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:25.844707+00:00", "trade", 12.99, 251.0]
["2026-09-24T15:33:25.844708+00:00", "trade", 12.99, 50.0]
["2026-09-24T15:33:25.844708+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:25.844710+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:25.844718+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:25.844758+00:00", "trade", 12.985, 1.0]
["2026-09-24T15:33:25.844771+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:33:25.844780+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:25.844806+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:25.844835+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:25.845088+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:25.845210+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:25.845300+00:00", "trade", 12.9848, 50.0]
["2026-09-24T15:33:25.845780+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:25.845823+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:25.919969+00:00", "trade", 12.985, 6500.0]
["2026-09-24T15:33:26.987776+00:00", "trade", 12.9869, 700.0]
["2026-09-24T15:33:28.022311+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:29.097113+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:29.384336+00:00", "trade", 12.985, 300.0]
["2026-09-24T15:33:29.397496+00:00", "trade", 12.985, 400.0]
["2026-09-24T15:33:29.535785+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:29.542231+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:29.770324+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:33:29.867531+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:29.868837+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:29.868861+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:29.870290+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:29.875197+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:33:29.876024+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:29.876049+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:29.878125+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:29.878152+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:29.878159+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:29.878161+00:00", "trade", 12.98, 381.0]
["2026-09-24T15:33:29.878180+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:29.878217+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:29.878218+00:00", "trade", 12.98, 119.0]
["2026-09-24T15:33:29.890280+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:33:30.047773+00:00", "trade", 12.985, 4.0]
["2026-09-24T15:33:30.187026+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:30.187406+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:30.187414+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:30.187422+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:30.187428+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:30.187437+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:30.187443+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:30.187450+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:30.187457+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:30.187499+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:30.187507+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:30.187511+00:00", "trade", 12.98, 7.0]
["2026-09-24T15:33:30.187513+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:30.187521+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:30.187534+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:30.187549+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:30.187556+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:30.187603+00:00", "trade", 12.98, 15.0]
["2026-09-24T15:33:30.187612+00:00", "trade", 12.98, 99.0]
["2026-09-24T15:33:30.187812+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:30.187923+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:30.188035+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:30.188619+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:30.190385+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:30.194720+00:00", "trade", 12.98, 9.0]
["2026-09-24T15:33:30.206946+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:30.241840+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:33:30.241899+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:30.265175+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:30.265258+00:00", "trade", 12.98, 10.0]
["2026-09-24T15:33:30.265330+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:30.265734+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:30.338309+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:30.351907+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:30.369695+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:30.398755+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:30.552863+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:31.008077+00:00", "trade", 12.985, 14.0]
["2026-09-24T15:33:31.013045+00:00", "trade", 12.985, 1.0]
["2026-09-24T15:33:31.080322+00:00", "trade", 12.9801, 6500.0]
["2026-09-24T15:33:31.080447+00:00", "trade", 12.98, 74.0]
["2026-09-24T15:33:31.080447+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:31.080448+00:00", "trade", 12.98, 198.0]
["2026-09-24T15:33:31.080450+00:00", "trade", 12.98, 20.0]
["2026-09-24T15:33:31.080453+00:00", "trade", 12.98, 300.0]
["2026-09-24T15:33:31.080454+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:31.080455+00:00", "trade", 12.98, 5.0]
["2026-09-24T15:33:31.080455+00:00", "trade", 12.98, 50.0]
["2026-09-24T15:33:31.080457+00:00", "trade", 12.98, 5.0]
["2026-09-24T15:33:31.080470+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:33:31.080495+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:31.080502+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:31.080509+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:31.080516+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:31.080517+00:00", "trade", 12.98, 124.0]
["2026-09-24T15:33:31.080522+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:31.080529+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:31.080535+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:31.080542+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:31.080549+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:31.080555+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:31.080575+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:31.080583+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:31.080590+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:31.080603+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:31.080610+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:31.080617+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:31.080624+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:31.080630+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:31.080638+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:31.080645+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:31.080705+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:31.080712+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:31.080728+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:31.080736+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:31.080739+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:33:31.080755+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:31.080762+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:31.080783+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:31.080806+00:00", "trade", 12.98, 10.0]
["2026-09-24T15:33:31.080813+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:33:31.080842+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:33:31.080844+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:31.080865+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:31.080913+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:31.080921+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:31.080929+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:31.080935+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:33:31.080942+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:33:31.080950+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:33:31.080956+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:33:31.080963+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:33:31.080969+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:33:31.080976+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:33:31.080982+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:33:31.080988+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:33:31.080995+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:33:31.081002+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:33:31.081008+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:33:31.081014+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:33:31.081015+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:33:31.081018+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:31.081021+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:31.081028+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:31.081036+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:31.081043+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:31.081049+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:31.081266+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:31.081325+00:00", "trade", 12.98, 3.0]
["2026-09-24T15:33:31.081369+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:31.081396+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:31.081404+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:31.081439+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:31.081521+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:31.081544+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:31.081717+00:00", "trade", 12.98, 86.0]
["2026-09-24T15:33:31.081733+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:33:31.081760+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:31.081766+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:31.081812+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:31.081824+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:31.081831+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:31.082420+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:31.082487+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:31.082499+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:31.082957+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:31.084514+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:31.089065+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:31.089093+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:31.089217+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:31.089229+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:31.089483+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:31.089514+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:31.089670+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:31.089977+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:31.098159+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:31.110941+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:31.110965+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:31.185670+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:31.186612+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:31.772518+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:31.785549+00:00", "trade", 12.98, 25.0]
["2026-09-24T15:33:31.785553+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:31.786032+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:31.786041+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:32.131304+00:00", "trade", 12.9838, 8000.0]
["2026-09-24T15:33:32.132136+00:00", "trade", 12.98, 145.0]
["2026-09-24T15:33:32.132292+00:00", "trade", 12.98, 5.0]
["2026-09-24T15:33:32.435547+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:32.550163+00:00", "trade", 12.975, 1.0]
["2026-09-24T15:33:32.553135+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:33:32.578598+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:32.578753+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:32.672554+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:32.704918+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:32.734609+00:00", "trade", 12.975, 1649.0]
["2026-09-24T15:33:32.833579+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.081558+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.081590+00:00", "trade", 12.98, 50.0]
["2026-09-24T15:33:33.081591+00:00", "trade", 12.98, 50.0]
["2026-09-24T15:33:33.081654+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.081664+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.081706+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.081939+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.082079+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.082699+00:00", "trade", 12.98, 50.0]
["2026-09-24T15:33:33.082744+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.082806+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.083492+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.084301+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.092277+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.103412+00:00", "trade", 12.98, 50.0]
["2026-09-24T15:33:33.103834+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.103895+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.107529+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.107540+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.107714+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.109401+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.131462+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.131478+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:33:33.131482+00:00", "trade", 12.98, 25.0]
["2026-09-24T15:33:33.131482+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.131483+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:33:33.131489+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.131532+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.131574+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.132002+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.132159+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.132250+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.163774+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.164861+00:00", "trade", 12.98, 50.0]
["2026-09-24T15:33:33.165135+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.191986+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.496259+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.516045+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.516053+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.516481+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.516575+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.590902+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.662040+00:00", "trade", 12.976, 200.0]
["2026-09-24T15:33:33.718202+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.719769+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.781807+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.843749+00:00", "trade", 12.9751, 1000.0]
["2026-09-24T15:33:33.844554+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.844562+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.844573+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:33:33.844583+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.844584+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:33:33.844725+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.845010+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.845069+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.845077+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.845094+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.845101+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.845114+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.845545+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.863148+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.964633+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:33.995804+00:00", "trade", 12.9772, 1000.0]
["2026-09-24T15:33:34.036912+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:34.229156+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:34.229774+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:34.290062+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:34.290075+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:34.297502+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:34.297509+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:34.344535+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:34.471464+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:34.471470+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:34.471487+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:34.471819+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:34.471965+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:34.472230+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:34.498775+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:34.600974+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:34.791862+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:34.791991+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:34.959576+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:34.976869+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:34.996582+00:00", "trade", 12.98, 101.0]
["2026-09-24T15:33:34.997263+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:34.997485+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:34.997704+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:34.998062+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:34.998162+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:35.283714+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:35.302665+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:35.364092+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:35.543990+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:35.544000+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:35.544491+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:35.545008+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:35.756274+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:35.756889+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:35.859922+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:35.860727+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:35.984541+00:00", "trade", 12.975, 500.0]
["2026-09-24T15:33:36.030918+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:36.148832+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:36.149288+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:36.149302+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:36.149338+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:36.149647+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:36.150109+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:36.180188+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:36.484514+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:36.485561+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:36.486638+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:36.523943+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:36.641311+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:36.788436+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:36.789993+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:36.791125+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:36.805119+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:36.806135+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:36.806155+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:36.807004+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:36.807443+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:36.807896+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:36.838587+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:36.892931+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:37.000039+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:37.000600+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:37.000767+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:37.001218+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:37.145255+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:37.148176+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:37.480488+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:37.578945+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:37.582002+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:37.879720+00:00", "trade", 12.975, 2500.0]
["2026-09-24T15:33:37.880473+00:00", "trade", 12.98, 110.0]
["2026-09-24T15:33:38.121554+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.123963+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.124406+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.124423+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.160764+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.161458+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.161601+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.162796+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.247590+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.554720+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.554763+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.555240+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.555435+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.555440+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.555494+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.555903+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.555925+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.555984+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.556083+00:00", "trade", 12.97, 6.0]
["2026-09-24T15:33:38.556485+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.556499+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.557317+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.557986+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.558444+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.561179+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.571296+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.604724+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.621905+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.622040+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.622178+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.622349+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.629203+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:33:38.629229+00:00", "trade", 12.97, 5.0]
["2026-09-24T15:33:38.629230+00:00", "trade", 12.97, 10.0]
["2026-09-24T15:33:38.629232+00:00", "trade", 12.97, 5.0]
["2026-09-24T15:33:38.629233+00:00", "trade", 12.97, 24.0]
["2026-09-24T15:33:38.629236+00:00", "trade", 12.97, 700.0]
["2026-09-24T15:33:38.629335+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.629355+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.629368+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.629471+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.629478+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.629485+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.629492+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.629504+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:33:38.629504+00:00", "trade", 12.97, 800.0]
["2026-09-24T15:33:38.629508+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.629511+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:33:38.629526+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.629533+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.629540+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.629605+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.629612+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.629627+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:33:38.629635+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.629659+00:00", "trade", 12.97, 160.0]
["2026-09-24T15:33:38.629659+00:00", "trade", 12.97, 40.0]
["2026-09-24T15:33:38.629660+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.629667+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.629674+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.629682+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.629688+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:38.629697+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:33:38.629703+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:33:38.629710+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:33:38.629717+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:33:38.629724+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:33:38.629732+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:33:38.629737+00:00", "trade", 12.97, 22.0]
["2026-09-24T15:33:38.629739+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:33:38.629746+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:33:38.629752+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:33:38.629759+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:33:38.629766+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:33:38.629779+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:33:38.629782+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:33:38.629783+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:38.629787+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:38.629787+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:33:38.629789+00:00", "trade", 12.97, 20.0]
["2026-09-24T15:33:38.629790+00:00", "trade", 12.97, 78.0]
["2026-09-24T15:33:38.629801+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:33:38.629815+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:33:38.629822+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:33:38.629934+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:33:38.629946+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:38.629968+00:00", "trade", 12.97, 20.0]
["2026-09-24T15:33:38.629978+00:00", "trade", 12.97, 20.0]
["2026-09-24T15:33:38.629981+00:00", "trade", 12.97, 20.0]
["2026-09-24T15:33:38.630116+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:38.630123+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:38.630130+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:38.630140+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:38.630185+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:38.630226+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:38.630256+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:38.630292+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:38.630311+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:38.630329+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:38.630347+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:38.630390+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:38.630411+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:38.630431+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:38.630458+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:38.630516+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:38.630717+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:38.630800+00:00", "trade", 12.97, 1000.0]
["2026-09-24T15:33:38.631358+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:38.631821+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:38.632716+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:38.641897+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:38.660033+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:38.705903+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:38.724029+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:38.878711+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:38.878948+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:39.630055+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:39.630507+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:40.523746+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:40.524522+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:41.766498+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:41.767091+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:41.767353+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:41.768345+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:42.005819+00:00", "trade", 12.969, 820.0]
["2026-09-24T15:33:42.006681+00:00", "trade", 12.97, 176.0]
["2026-09-24T15:33:42.006741+00:00", "trade", 12.969, 1000.0]
["2026-09-24T15:33:42.007430+00:00", "trade", 12.9699, 4248.0]
["2026-09-24T15:33:42.489878+00:00", "trade", 12.9699, 468.0]
["2026-09-24T15:33:42.490072+00:00", "trade", 12.9699, 3500.0]
["2026-09-24T15:33:42.490284+00:00", "trade", 12.9699, 1400.0]
["2026-09-24T15:33:42.490432+00:00", "trade", 12.9699, 400.0]
["2026-09-24T15:33:42.490788+00:00", "trade", 12.9699, 300.0]
["2026-09-24T15:33:42.492225+00:00", "trade", 12.9661, 468.0]
["2026-09-24T15:33:42.492580+00:00", "trade", 12.9661, 3500.0]
["2026-09-24T15:33:42.492694+00:00", "trade", 12.9661, 1400.0]
["2026-09-24T15:33:42.492967+00:00", "trade", 12.9661, 400.0]
["2026-09-24T15:33:42.493103+00:00", "trade", 12.9661, 300.0]
["2026-09-24T15:33:42.544256+00:00", "trade", 12.97, 12.0]
["2026-09-24T15:33:42.544331+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:42.544679+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:42.544718+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:42.544790+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:42.544853+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:42.544965+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:42.546150+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:42.595575+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:42.944083+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:42.944562+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:43.259919+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:43.538909+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:43.539033+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:43.709322+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:43.780054+00:00", "trade", 12.9699, 100.0]
["2026-09-24T15:33:44.012390+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:33:44.012477+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:44.012505+00:00", "trade", 12.965, 500.0]
["2026-09-24T15:33:44.012507+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:44.012698+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:33:44.013003+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:44.013019+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:44.013403+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:44.013870+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:44.018030+00:00", "trade", 12.97, 5800.0]
["2026-09-24T15:33:44.018702+00:00", "trade", 12.965, 5800.0]
["2026-09-24T15:33:44.018709+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:44.018750+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:44.024436+00:00", "trade", 12.97, 68.0]
["2026-09-24T15:33:44.024440+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:44.024505+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:44.024613+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:44.025186+00:00", "trade", 12.965, 68.0]
["2026-09-24T15:33:44.170689+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:44.170987+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:44.171257+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:44.699676+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:44.700149+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:44.775986+00:00", "trade", 12.9699, 6068.0]
["2026-09-24T15:33:44.776745+00:00", "trade", 12.97, 91.0]
["2026-09-24T15:33:44.776748+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:44.779927+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:44.780394+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:44.871347+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:33:44.880835+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:33:44.880835+00:00", "quote", 12.96, 12.98]
["2026-09-24T15:33:44.880855+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:33:44.880855+00:00", "quote", 12.96, 12.98]
["2026-09-24T15:33:44.880876+00:00", "quote", 12.96, 12.98]
["2026-09-24T15:33:44.880883+00:00", "quote", 12.96, 12.98]
["2026-09-24T15:33:44.880905+00:00", "quote", 12.96, 12.98]
["2026-09-24T15:33:44.880911+00:00", "quote", 12.96, 12.98]
["2026-09-24T15:33:44.880918+00:00", "quote", 12.96, 12.98]
["2026-09-24T15:33:44.880932+00:00", "quote", 12.96, 12.98]
["2026-09-24T15:33:44.881068+00:00", "trade", 12.97, 19.0]
["2026-09-24T15:33:44.881078+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:44.881096+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:44.881103+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:44.881118+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:44.881125+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:44.881131+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:44.881148+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:44.881155+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:44.881162+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:44.881168+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:44.881188+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:44.881196+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:44.881203+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:44.881211+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:44.881609+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:44.881645+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:44.881745+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:44.881752+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:44.882116+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:44.882223+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:44.882922+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:44.885529+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:44.911113+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:44.911153+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.019176+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.019202+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.019240+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.019637+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.035074+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.099250+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.185372+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.303349+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.303817+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.372929+00:00", "trade", 12.97, 75.0]
["2026-09-24T15:33:45.372930+00:00", "trade", 12.97, 25.0]
["2026-09-24T15:33:45.372949+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:33:45.373605+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.373612+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.373635+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.373644+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.373871+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.374056+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.374071+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.374079+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.384613+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.445517+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.445987+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.478643+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.503326+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.548139+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.598936+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.599446+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.601914+00:00", "trade", 12.97, 80.0]
["2026-09-24T15:33:45.644903+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.644969+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.645394+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.645585+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.645602+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.645841+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.646039+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.703637+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.755736+00:00", "trade", 12.97, 38.0]
["2026-09-24T15:33:45.755880+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.755932+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.755972+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.756186+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.756293+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.756580+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.756621+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.757775+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.758774+00:00", "trade", 12.98, 162.0]
["2026-09-24T15:33:45.761287+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.776254+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.853165+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:45.888532+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.042112+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.071176+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.071233+00:00", "trade", 12.97, 74.0]
["2026-09-24T15:33:46.071235+00:00", "trade", 12.97, 75.0]
["2026-09-24T15:33:46.071252+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.071259+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.071273+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.071280+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.071287+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.071294+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.071315+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.071321+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:33:46.071323+00:00", "trade", 12.97, 21.0]
["2026-09-24T15:33:46.071323+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.071328+00:00", "trade", 12.97, 300.0]
["2026-09-24T15:33:46.071330+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.071337+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.071344+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.071352+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.071359+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.071366+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.071373+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.071379+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.071481+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.071488+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.071523+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.071543+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.071564+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.071602+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.071629+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:33:46.071648+00:00", "trade", 12.97, 50.0]
["2026-09-24T15:33:46.071649+00:00", "trade", 12.97, 11.0]
["2026-09-24T15:33:46.071649+00:00", "trade", 12.97, 700.0]
["2026-09-24T15:33:46.071650+00:00", "trade", 12.97, 20.0]
["2026-09-24T15:33:46.071665+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.071775+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.071791+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:33:46.071806+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.071817+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.071830+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.071856+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.071909+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.071924+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.072004+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.072044+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.072884+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.073311+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.073329+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.081596+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.091908+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.103081+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.110480+00:00", "trade", 12.975, 1.0]
["2026-09-24T15:33:46.121502+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.133874+00:00", "trade", 12.975, 1.0]
["2026-09-24T15:33:46.159955+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.189170+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.420321+00:00", "trade", 12.97, 4.0]
["2026-09-24T15:33:46.420323+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.420779+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.420817+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.420842+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.421335+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:46.422287+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:47.237052+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:47.237510+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:47.420762+00:00", "trade", 12.98, 6.0]
["2026-09-24T15:33:47.420826+00:00", "trade", 12.98, 160.0]
["2026-09-24T15:33:47.421508+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:47.473164+00:00", "trade", 12.9701, 200.0]
["2026-09-24T15:33:47.478011+00:00", "trade", 12.975, 200.0]
["2026-09-24T15:33:47.576459+00:00", "trade", 12.9767, 2.0]
["2026-09-24T15:33:47.688309+00:00", "trade", 12.97, 75.0]
["2026-09-24T15:33:47.688606+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:47.688615+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:47.688635+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:47.689052+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:47.689119+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:47.689338+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:47.769497+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:47.914541+00:00", "trade", 12.975, 277.0]
["2026-09-24T15:33:47.950864+00:00", "trade", 12.975, 200.0]
["2026-09-24T15:33:48.165359+00:00", "trade", 12.9701, 6068.0]
["2026-09-24T15:33:48.229865+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:48.238847+00:00", "trade", 12.97, 50.0]
["2026-09-24T15:33:48.239307+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:48.239710+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:48.239734+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:48.243800+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:48.499629+00:00", "trade", 12.975, 10.0]
["2026-09-24T15:33:48.509173+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:48.509184+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:48.512548+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:48.661319+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:48.662067+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:48.662098+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:48.663011+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:48.750292+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:48.751003+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:48.751040+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:48.769753+00:00", "trade", 12.975, 200.0]
["2026-09-24T15:33:48.771082+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:48.771090+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:48.801835+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:48.801847+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:48.804013+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:48.858949+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:48.868296+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:48.925806+00:00", "trade", 12.9701, 6068.0]
["2026-09-24T15:33:49.025989+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:49.050727+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:49.197326+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:49.197935+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:49.245288+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:49.866670+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:49.911348+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:49.919864+00:00", "trade", 12.97, 3.0]
["2026-09-24T15:33:49.920627+00:00", "trade", 12.98, 90.0]
["2026-09-24T15:33:49.920632+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:49.920642+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:49.957649+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:50.011067+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:50.032137+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:50.032582+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:50.656148+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:50.656621+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:50.682442+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:50.683664+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:50.762131+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:50.899168+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:50.974593+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:51.201810+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:51.412363+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:51.513744+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:51.619408+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:51.655194+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:52.164866+00:00", "trade", 12.9701, 1.0]
["2026-09-24T15:33:52.165705+00:00", "trade", 12.98, 131.0]
["2026-09-24T15:33:52.166393+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:52.402807+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:52.404290+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:52.771472+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:52.771927+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:53.008334+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:53.463220+00:00", "trade", 12.97, 12.0]
["2026-09-24T15:33:53.463222+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:53.463280+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:53.463717+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:53.799866+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:54.072183+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:54.112549+00:00", "trade", 12.975, 1000.0]
["2026-09-24T15:33:54.118583+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:54.118985+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:54.119952+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:54.120332+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:54.266156+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:54.986997+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:54.987759+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:54.987769+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:54.988425+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:56.109459+00:00", "trade", 12.97, 85.0]
["2026-09-24T15:33:56.110209+00:00", "trade", 12.98, 99.0]
["2026-09-24T15:33:56.110382+00:00", "trade", 12.98, 120.0]
["2026-09-24T15:33:56.402330+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:56.450749+00:00", "trade", 12.9483, 39.0]
["2026-09-24T15:33:56.451715+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:57.081897+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:57.081955+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:57.081999+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:57.082699+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:57.191110+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:57.191541+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:57.191580+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:57.232010+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:33:57.232474+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:57.232548+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:57.628818+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:57.909125+00:00", "trade", 12.9737, 93.0]
["2026-09-24T15:33:58.072491+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.134896+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.219893+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.219972+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.220412+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.326038+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.326065+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.326076+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:33:58.326090+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.326464+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.326469+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.326476+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.326500+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.326514+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.326522+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.326536+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.326545+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.326555+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.326563+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.326576+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.326599+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.326624+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.326939+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.327021+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.329255+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.329320+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.331334+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.332585+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.333815+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.365966+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.366699+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:33:58.392728+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:33:58.393487+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.393518+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.394247+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.395736+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.407663+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.407708+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.408070+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.615882+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.616460+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.616487+00:00", "trade", 12.98, 300.0]
["2026-09-24T15:33:58.616489+00:00", "trade", 12.98, 20.0]
["2026-09-24T15:33:58.616506+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.616513+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.616527+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.616534+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.616541+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.616547+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.616554+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.616561+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.616568+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.616575+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.616588+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.616595+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.616602+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.616609+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.616867+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.616916+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.617068+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.617486+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.617696+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:33:58.617704+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:33:58.617715+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:33:58.617722+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:33:58.617728+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:33:58.617731+00:00", "trade", 12.98, 10.0]
["2026-09-24T15:33:58.617732+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:58.617735+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:58.617738+00:00", "trade", 12.98, 9.0]
["2026-09-24T15:33:58.617742+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:58.617749+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:58.617751+00:00", "trade", 12.98, 90.0]
["2026-09-24T15:33:58.617755+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:58.617762+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:58.617769+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:58.617775+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:58.617784+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:58.617790+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:58.617797+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:58.617804+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:58.617811+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:58.617818+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:58.617830+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:58.618098+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:58.618171+00:00", "trade", 12.99, 83.0]
["2026-09-24T15:33:58.618207+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:58.620455+00:00", "trade", 12.98, 9.0]
["2026-09-24T15:33:58.621518+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:58.624652+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:58.625311+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:58.635026+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:58.648097+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:58.651563+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:33:58.655718+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:58.672215+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:58.716550+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:58.716580+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:59.839153+00:00", "trade", 12.985, 500.0]
["2026-09-24T15:33:59.955660+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:00.046290+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:00.216680+00:00", "trade", 12.9826, 99.0]
["2026-09-24T15:34:00.237660+00:00", "trade", 12.9814, 500.0]
["2026-09-24T15:34:00.560269+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:01.054281+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:01.054545+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:01.054660+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:01.054847+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:01.055890+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:01.065114+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:01.101628+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:01.102351+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:01.259281+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:01.319646+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:01.599121+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:34:01.599897+00:00", "trade", 12.99, 87.0]
["2026-09-24T15:34:01.775548+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:01.907796+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:01.914022+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:34:02.039366+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:02.330584+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:02.662855+00:00", "trade", 12.98, 500.0]
["2026-09-24T15:34:02.663996+00:00", "trade", 12.99, 127.0]
["2026-09-24T15:34:03.656882+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:03.657020+00:00", "trade", 12.98, 400.0]
["2026-09-24T15:34:03.657043+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:34:03.657043+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:03.657044+00:00", "trade", 12.98, 20.0]
["2026-09-24T15:34:03.657051+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:03.657057+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:03.657064+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:03.657071+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:03.657077+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:03.657084+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:03.657090+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:03.657096+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:03.657111+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:03.657118+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:03.657125+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:03.657131+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:03.657137+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:03.657144+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:03.657150+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:03.657157+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:03.657165+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:34:03.657166+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:34:03.657173+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:34:03.657180+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:34:03.657186+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:34:03.657187+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:34:03.657194+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:34:03.657196+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:34:03.657201+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:34:03.657204+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:34:03.657206+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:34:03.657215+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:34:03.657222+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:34:03.657229+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:34:03.657235+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:34:03.657242+00:00", "trade", 12.98, 20.0]
["2026-09-24T15:34:03.657247+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:03.657256+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:03.657262+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:03.657268+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:03.657318+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:03.657347+00:00", "trade", 12.98, 6.0]
["2026-09-24T15:34:03.657512+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:03.657526+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:03.657535+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:03.657551+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:34:03.657551+00:00", "trade", 12.98, 5.0]
["2026-09-24T15:34:03.657555+00:00", "trade", 12.98, 6.0]
["2026-09-24T15:34:03.657572+00:00", "trade", 12.98, 94.0]
["2026-09-24T15:34:03.657710+00:00", "trade", 12.98, 20.0]
["2026-09-24T15:34:03.657717+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:03.657731+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:03.657758+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:03.657772+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:03.657907+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:03.657911+00:00", "trade", 12.98, 175.0]
["2026-09-24T15:34:03.657955+00:00", "trade", 12.98, 40.0]
["2026-09-24T15:34:03.658027+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:03.658057+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:03.658087+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:03.658327+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:03.658489+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:03.658950+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:03.659809+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:03.660081+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:03.662750+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:03.664258+00:00", "trade", 12.975, 13.0]
["2026-09-24T15:34:03.685186+00:00", "trade", 12.975, 103.0]
["2026-09-24T15:34:03.688292+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:03.689655+00:00", "trade", 12.9771, 1.0]
["2026-09-24T15:34:03.693723+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:34:03.695166+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:03.695229+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:03.698803+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:03.699573+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:03.719313+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:03.733520+00:00", "trade", 12.975, 389.0]
["2026-09-24T15:34:03.736243+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:03.750287+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:03.757928+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:03.777116+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:03.869053+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:03.928909+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:03.929270+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:03.929387+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:04.024906+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:04.037401+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:04.038087+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:04.242060+00:00", "trade", 12.975, 500.0]
["2026-09-24T15:34:04.242880+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:04.245292+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:04.313757+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:04.445546+00:00", "trade", 12.975, 140.0]
["2026-09-24T15:34:04.685439+00:00", "trade", 12.975, 1000.0]
["2026-09-24T15:34:04.686216+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:04.686226+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:04.927720+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:04.928322+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:04.928762+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:04.928995+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:04.930092+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:04.966116+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:04.966578+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:04.966637+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:05.085980+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:05.086457+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:05.086539+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:05.086547+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:05.543851+00:00", "trade", 12.9727, 500.0]
["2026-09-24T15:34:05.772260+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:05.772882+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:05.882749+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:05.970183+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:05.970772+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:05.971154+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:06.662725+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:06.662811+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:06.665163+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:06.967030+00:00", "trade", 12.9767, 5.0]
["2026-09-24T15:34:06.967812+00:00", "trade", 12.98, 80.0]
["2026-09-24T15:34:06.967925+00:00", "trade", 12.975, 132.0]
["2026-09-24T15:34:07.441935+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:07.442616+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:07.442996+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:07.443190+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:07.443453+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:07.446443+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:07.469151+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:07.469612+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:07.624557+00:00", "trade", 12.97, 1000.0]
["2026-09-24T15:34:07.625241+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:07.625369+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:07.660955+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:07.749201+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:07.873260+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:07.939264+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:07.940552+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:07.941837+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:07.996911+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:08.038837+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:08.039292+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:08.039304+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:08.098023+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:08.101199+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:08.151686+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:08.151694+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:08.151841+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:08.151864+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:08.152336+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:08.158064+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:08.159176+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:08.233995+00:00", "trade", 12.9786, 36.0]
["2026-09-24T15:34:08.455271+00:00", "trade", 12.975, 389.0]
["2026-09-24T15:34:08.455575+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:34:08.455630+00:00", "trade", 12.975, 389.0]
["2026-09-24T15:34:08.455653+00:00", "trade", 12.975, 389.0]
["2026-09-24T15:34:08.455660+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:34:08.455755+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:34:08.456177+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:08.456640+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:08.459578+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:08.459586+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:08.459662+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:08.459669+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:08.459682+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:08.487063+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:08.521110+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:08.548651+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:08.549157+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:08.587232+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:08.595215+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:08.776599+00:00", "trade", 12.975, 1.0]
["2026-09-24T15:34:08.778239+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:08.778923+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:08.783556+00:00", "trade", 12.975, 1.0]
["2026-09-24T15:34:08.878332+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:08.878364+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:08.878394+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:08.879008+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:08.879030+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:08.880149+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:08.941540+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:09.009795+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:09.330480+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:09.330545+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:09.330992+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:09.331456+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:09.526277+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:09.527425+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:09.527451+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:09.527786+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:09.528040+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:09.686484+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:09.686511+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:09.720661+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:09.720692+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:09.760181+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:09.918442+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:09.918468+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:09.965005+00:00", "trade", 12.975, 104.0]
["2026-09-24T15:34:10.102772+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:10.102800+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:10.102831+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:10.103240+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:10.103449+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:10.103554+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:10.104006+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:10.104256+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:10.104463+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:10.109410+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:10.121429+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:10.121435+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:10.121443+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:10.121451+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:10.121458+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:10.121465+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:10.121468+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:34:10.121472+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:10.121479+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:10.121486+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:10.121493+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:10.121539+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:10.121545+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:10.121581+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:10.121587+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:10.121607+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:34:10.121616+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:34:10.121625+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:34:10.121633+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:34:10.121640+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:34:10.121647+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:34:10.121655+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:34:10.121662+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:34:10.121669+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:34:10.121676+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:10.121697+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:10.121705+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:10.121727+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:10.121927+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:10.121931+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:10.121942+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:10.121954+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:10.122024+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:10.122068+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:10.122180+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:10.122338+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:10.122431+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:10.122639+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:34:10.122674+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:10.123140+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:10.124450+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:10.127223+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:10.128915+00:00", "trade", 12.985, 200.0]
["2026-09-24T15:34:10.130005+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:10.151878+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:10.151885+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:10.155760+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:10.254041+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:10.475028+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:10.475055+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:10.475061+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:10.475085+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:10.475570+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:10.483284+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:10.546375+00:00", "trade", 12.9899, 1000.0]
["2026-09-24T15:34:10.645009+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:11.554067+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:11.564276+00:00", "trade", 12.9777, 10.0]
["2026-09-24T15:34:11.941809+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:11.941838+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:11.958740+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:34:12.102639+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:12.184667+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:34:12.558460+00:00", "trade", 12.9488, 100.0]
["2026-09-24T15:34:12.577197+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:12.577221+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:12.638712+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:12.818831+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:12.818857+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:12.855611+00:00", "trade", 12.99, 10.0]
["2026-09-24T15:34:12.857361+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:12.871007+00:00", "trade", 12.982, 200.0]
["2026-09-24T15:34:13.012090+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:13.060756+00:00", "trade", 12.985, 600.0]
["2026-09-24T15:34:13.060793+00:00", "trade", 12.985, 389.0]
["2026-09-24T15:34:13.060806+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:13.060831+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:13.061234+00:00", "trade", 12.99, 76.0]
["2026-09-24T15:34:13.061268+00:00", "trade", 12.99, 164.0]
["2026-09-24T15:34:13.061302+00:00", "trade", 12.985, 600.0]
["2026-09-24T15:34:13.061329+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:13.061344+00:00", "trade", 12.985, 71.0]
["2026-09-24T15:34:13.061862+00:00", "trade", 12.985, 1900.0]
["2026-09-24T15:34:13.068096+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:34:13.068100+00:00", "trade", 12.985, 198.0]
["2026-09-24T15:34:13.068100+00:00", "trade", 12.985, 1609.0]
["2026-09-24T15:34:13.069725+00:00", "trade", 12.985, 389.0]
["2026-09-24T15:34:13.087487+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:34:13.220389+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:13.511920+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:13.511949+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:13.555842+00:00", "trade", 12.985, 8000.0]
["2026-09-24T15:34:13.556544+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:14.024430+00:00", "trade", 12.9851, 500.0]
["2026-09-24T15:34:14.526054+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:14.526327+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:14.526359+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:14.526381+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:14.546118+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:15.076554+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:15.076581+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:15.076721+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:15.118227+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:15.563424+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:15.563451+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:15.564042+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:15.564985+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:16.065193+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:16.065222+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:16.065998+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:16.099852+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:34:16.100655+00:00", "trade", 12.99, 75.0]
["2026-09-24T15:34:16.100814+00:00", "trade", 12.99, 54.0]
["2026-09-24T15:34:16.149877+00:00", "trade", 12.9819, 50.0]
["2026-09-24T15:34:17.435393+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:17.445122+00:00", "trade", 12.9492, 100.0]
["2026-09-24T15:34:17.528487+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:17.528532+00:00", "trade", 12.99, 42.0]
["2026-09-24T15:34:17.766280+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:17.766307+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.000136+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.135804+00:00", "trade", 12.9835, 2.0]
["2026-09-24T15:34:18.215401+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.215427+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.217564+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.246022+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.248450+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.248495+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.248519+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.255608+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.262086+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.262087+00:00", "trade", 12.98, 1100.0]
["2026-09-24T15:34:18.262088+00:00", "trade", 12.98, 7641.0]
["2026-09-24T15:34:18.262093+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.262106+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.262107+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:34:18.262114+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:34:18.262114+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.262116+00:00", "trade", 12.98, 4558.0]
["2026-09-24T15:34:18.262118+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:34:18.262120+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.262127+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.262134+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.262142+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.262149+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.262163+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.262169+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.262176+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.262189+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.262193+00:00", "trade", 12.98, 22.0]
["2026-09-24T15:34:18.262196+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.262201+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:34:18.262202+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.262210+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.262217+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.262224+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.262231+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.262237+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.262245+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.262252+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.262256+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:34:18.262260+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.262267+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.262273+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.262275+00:00", "trade", 12.98, 25.0]
["2026-09-24T15:34:18.262278+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:34:18.262279+00:00", "trade", 12.98, 17.0]
["2026-09-24T15:34:18.262279+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:34:18.262279+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:34:18.262280+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.262287+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.262293+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:34:18.262302+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.262310+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.262317+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.262324+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.262331+00:00", "trade", 12.98, 20.0]
["2026-09-24T15:34:18.262332+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.262339+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.262346+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.262353+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.262360+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.262367+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.262375+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:18.262388+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:34:18.262402+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:34:18.262406+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.262408+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.262415+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.262421+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.262428+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.262435+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.262442+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.262449+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.262457+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.262464+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.262470+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.262477+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.262483+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.262490+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.262510+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.262517+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.262530+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.262567+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.262611+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.262716+00:00", "trade", 12.98, 5.0]
["2026-09-24T15:34:18.262727+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.262736+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.262743+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.262774+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.262996+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.263009+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.263185+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.263241+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.263323+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.263450+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.263672+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.263898+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.264527+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.265467+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.265923+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.267462+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.275048+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.275072+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.275489+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:34:18.275489+00:00", "trade", 12.975, 389.0]
["2026-09-24T15:34:18.275543+00:00", "trade", 12.975, 111.0]
["2026-09-24T15:34:18.275742+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.276520+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.276530+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.276566+00:00", "trade", 12.975, 389.0]
["2026-09-24T15:34:18.276598+00:00", "trade", 12.97, 5.0]
["2026-09-24T15:34:18.277035+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.278670+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.278676+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.294066+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.294091+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.312432+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.312592+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.312649+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.312786+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.312885+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.313153+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.313430+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.313615+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.324138+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.325510+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.325527+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.325893+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.337878+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.340271+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.354062+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.355808+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.390214+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.390269+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.402363+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.445312+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.492844+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.751998+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.752755+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:18.917454+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:19.068979+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:19.184980+00:00", "trade", 12.975, 8000.0]
["2026-09-24T15:34:19.185823+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:19.186282+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:19.186349+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:19.211846+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:34:19.212613+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:19.222100+00:00", "trade", 12.975, 4.0]
["2026-09-24T15:34:19.222183+00:00", "trade", 12.975, 1.0]
["2026-09-24T15:34:19.286983+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:19.286993+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:19.287794+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:19.302674+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:19.302701+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:19.303306+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:19.303352+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:19.303397+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:19.303432+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:19.788579+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:19.789032+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:19.926596+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:19.927069+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:19.969258+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:19.969286+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:19.969719+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:19.969797+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:20.064980+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:20.066072+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:20.119536+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:20.119563+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:20.120074+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:20.120563+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:20.121023+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:20.128474+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:20.128671+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:20.128697+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:20.129205+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:20.173261+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:20.173268+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:20.173275+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:20.173283+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:20.173290+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:20.173297+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:20.173304+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:20.173311+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:20.173350+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:20.173367+00:00", "trade", 12.97, 95.0]
["2026-09-24T15:34:20.173368+00:00", "trade", 12.97, 5.0]
["2026-09-24T15:34:20.173379+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:20.173421+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:34:20.173445+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:34:20.173743+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:20.173852+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:20.173871+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:20.174542+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:20.240181+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:20.240698+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:20.275533+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:20.563101+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:20.563783+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:21.027051+00:00", "trade", 12.9701, 150.0]
["2026-09-24T15:34:21.027830+00:00", "trade", 12.98, 76.0]
["2026-09-24T15:34:21.027982+00:00", "trade", 12.98, 145.0]
["2026-09-24T15:34:21.028536+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:21.273125+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:21.290544+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:21.350907+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:21.351744+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:21.397562+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:21.955540+00:00", "trade", 12.975, 300.0]
["2026-09-24T15:34:21.956256+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:22.028959+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:22.033672+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:22.033835+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:22.033920+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:22.035679+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:22.090239+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:22.090839+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:22.091056+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:22.092496+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:22.385797+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:22.386227+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:22.388742+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:22.828141+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:23.136201+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:23.136226+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:23.417314+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:23.418585+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:23.520292+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:23.521046+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:23.521752+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:23.546269+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:23.546368+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:23.547362+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:23.558070+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:23.759703+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:23.759727+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:23.920863+00:00", "trade", 12.98, 81.0]
["2026-09-24T15:34:23.921595+00:00", "trade", 12.98, 66.0]
["2026-09-24T15:34:23.921718+00:00", "trade", 12.98, 9.0]
["2026-09-24T15:34:23.922378+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:24.996166+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:25.020084+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:25.020632+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:25.021091+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:25.045815+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:25.045822+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:25.047967+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:25.048419+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:25.050075+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:25.239391+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:25.240061+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:25.274709+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:25.275174+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:25.276104+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:25.380712+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:25.392397+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:25.665048+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:25.665075+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:25.665533+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:25.725122+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:25.951787+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:25.977305+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:26.598481+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:26.599816+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:26.612014+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:27.037483+00:00", "trade", 12.9798, 98.0]
["2026-09-24T15:34:27.073616+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:27.405189+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:27.475900+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:27.476367+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:27.516059+00:00", "trade", 12.9502, 200.0]
["2026-09-24T15:34:27.573000+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:27.576216+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:27.639821+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:27.918870+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:27.918882+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:27.931310+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:27.933467+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:27.933865+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:27.937476+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:28.001949+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:28.003260+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:28.003539+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:28.003737+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:28.026825+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:28.294126+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:28.295049+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:28.477787+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:28.479216+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:28.520019+00:00", "trade", 12.97, 4.0]
["2026-09-24T15:34:28.520033+00:00", "trade", 12.97, 6.0]
["2026-09-24T15:34:28.520830+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:28.532359+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:28.544652+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:34:28.632768+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:28.633516+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:28.633524+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:28.710156+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:28.721807+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:28.727180+00:00", "trade", 12.975, 425.0]
["2026-09-24T15:34:29.243052+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:29.243403+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:29.422766+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:29.422808+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:29.552048+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:29.628521+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:29.628789+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:29.628800+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:30.220969+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:30.221214+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:30.221865+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:30.223586+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:30.322217+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:30.322550+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:30.323243+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:30.498226+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:30.717589+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:31.083537+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:31.095888+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:31.143726+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:31.196227+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:31.328992+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:31.345104+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:31.417621+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:31.535051+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:31.535387+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:31.578730+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:31.619328+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:31.628469+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:31.629577+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:31.629804+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:31.712911+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:32.113058+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:32.113195+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:32.113520+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:32.113712+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:32.193339+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:32.193732+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:32.324404+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:32.324671+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:32.324714+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:32.326637+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:32.327370+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:32.346418+00:00", "trade", 12.9701, 6500.0]
["2026-09-24T15:34:32.347218+00:00", "trade", 12.98, 112.0]
["2026-09-24T15:34:32.347258+00:00", "trade", 12.98, 269.0]
["2026-09-24T15:34:32.384336+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:32.385091+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:32.460406+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:32.964178+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:32.964199+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:32.964686+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:32.979636+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:34:32.980316+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:32.984986+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:33.082195+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:33.157186+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:33.229711+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:33.805633+00:00", "trade", 12.9498, 5.0]
["2026-09-24T15:34:33.919537+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:34:33.920007+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:33.920949+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:34.062790+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:34.107926+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:34.195326+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:34.229676+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:34.274529+00:00", "trade", 12.975, 8000.0]
["2026-09-24T15:34:34.275644+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:34.336529+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:34.367961+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:34.497126+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:34.497476+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:34.619267+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:34.619803+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:34.729388+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:34.729842+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:34.746558+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:34.746847+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:34.747628+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:34.748140+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:34.750045+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:34.781138+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:34.787068+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:34.817008+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:35.275303+00:00", "trade", 12.98, 60.0]
["2026-09-24T15:34:35.548724+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:36.595104+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:37.000380+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:37.001056+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:37.484243+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:37.517929+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:37.817683+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:38.250629+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:38.250640+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:38.623524+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:38.642601+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:38.805484+00:00", "trade", 12.95, 43.0]
["2026-09-24T15:34:38.806325+00:00", "trade", 12.98, 201.0]
["2026-09-24T15:34:38.807029+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:38.807499+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:38.813488+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:38.966485+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:39.039462+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:39.064291+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:39.064959+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:39.070877+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:34:39.706302+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:39.706628+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:39.707287+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:39.707394+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:39.708876+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:34:39.790349+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:39.790863+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:39.864986+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:39.960904+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:34:40.020315+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:40.229713+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:40.276651+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:40.277180+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:40.387871+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:41.318859+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:41.320734+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:41.479563+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:34:41.479623+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:41.479635+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:41.480069+00:00", "trade", 12.98, 89.0]
["2026-09-24T15:34:41.589848+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:41.589930+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:41.590666+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:41.800036+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:41.800704+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:41.800811+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:41.801545+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:41.897841+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:42.082506+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:42.083456+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:42.086776+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:42.112483+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:42.253495+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:42.302669+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:42.334447+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:42.334484+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:42.334972+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:42.410790+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:42.578276+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:42.682476+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:42.682483+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:42.961956+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:43.596655+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:43.597268+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:43.827216+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:43.913123+00:00", "trade", 12.9777, 1.0]
["2026-09-24T15:34:43.913917+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:43.913962+00:00", "trade", 12.98, 154.0]
["2026-09-24T15:34:43.998239+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:44.113718+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:44.426231+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:44.527430+00:00", "trade", 12.975, 200.0]
["2026-09-24T15:34:45.326420+00:00", "trade", 12.9781, 93.0]
["2026-09-24T15:34:45.374341+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:45.492638+00:00", "trade", 12.97, 2.0]
["2026-09-24T15:34:45.493118+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:45.493715+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:45.498480+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:45.547578+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:45.821335+00:00", "trade", 12.9501, 40.0]
["2026-09-24T15:34:45.905718+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:45.905981+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:46.078153+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:46.290659+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:46.689611+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:46.913566+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:47.139550+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:47.139558+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:47.139560+00:00", "trade", 12.97, 300.0]
["2026-09-24T15:34:47.139579+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:47.139587+00:00", "trade", 12.97, 3.0]
["2026-09-24T15:34:47.139594+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:47.139600+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:34:47.139601+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:47.139608+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:47.139614+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:47.139621+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:47.139628+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:47.139636+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:47.139643+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:47.139657+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:47.139664+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:47.139672+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:47.139679+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:47.139685+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:34:47.139692+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:34:47.139698+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:34:47.139705+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:34:47.139711+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:34:47.139718+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:34:47.139725+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:34:47.139740+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:34:47.139748+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:34:47.139768+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:34:47.139775+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:34:47.139782+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:34:47.139902+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:34:47.139945+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:34:47.139994+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:34:47.139996+00:00", "trade", 12.97, 90.0]
["2026-09-24T15:34:47.139996+00:00", "trade", 12.97, 10.0]
["2026-09-24T15:34:47.139997+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.139998+00:00", "trade", 12.97, 300.0]
["2026-09-24T15:34:47.139999+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.140007+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.140015+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.140023+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.140030+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.140036+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:34:47.140038+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:34:47.140038+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.140043+00:00", "trade", 12.96, 25.0]
["2026-09-24T15:34:47.140045+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.140046+00:00", "trade", 12.96, 25.0]
["2026-09-24T15:34:47.140052+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.140053+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:34:47.140055+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:34:47.140057+00:00", "trade", 12.96, 19.0]
["2026-09-24T15:34:47.140060+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.140067+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.140207+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.140214+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.140289+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.140303+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.140313+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.140350+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.140474+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.140657+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.140707+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.140776+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.140841+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.140848+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.141139+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.141265+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.141347+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.142878+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.143660+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.166661+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.170525+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.219117+00:00", "trade", 12.96, 60.0]
["2026-09-24T15:34:47.219172+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.219593+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.219601+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.219610+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.219890+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.219903+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.240226+00:00", "trade", 12.97, 81.0]
["2026-09-24T15:34:47.241001+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.241007+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.302310+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.495022+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.735632+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.735919+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.736597+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.739381+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.834111+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.834509+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.867902+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.868425+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.868564+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.868884+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.992184+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:47.992653+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:48.061436+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:48.061891+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:48.205225+00:00", "trade", 12.9611, 8000.0]
["2026-09-24T15:34:48.206465+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:48.206934+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:48.249760+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:48.360319+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:48.360350+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:48.431263+00:00", "trade", 12.9682, 200.0]
["2026-09-24T15:34:48.432112+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:48.723162+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:48.723653+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:48.723747+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:48.724097+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:48.724145+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:48.734245+00:00", "trade", 12.965, 5.0]
["2026-09-24T15:34:48.981859+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:48.981910+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:48.982383+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:48.985088+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:48.990790+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:48.990855+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:48.995406+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:48.999060+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:49.012405+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:49.015026+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:49.015769+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:49.016299+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:49.123604+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:49.127170+00:00", "trade", 12.965, 2500.0]
["2026-09-24T15:34:49.127982+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:49.253997+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:49.491753+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:49.492512+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:49.644930+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:49.675763+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:49.675764+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:34:49.675784+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:34:49.675791+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:49.676435+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:49.676461+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:49.676482+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:49.676492+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:49.676634+00:00", "trade", 12.97, 143.0]
["2026-09-24T15:34:49.677312+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:49.677438+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:49.677808+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:49.751195+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:49.955379+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:49.962989+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:49.983535+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:50.084627+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:50.160217+00:00", "trade", 12.9626, 38.0]
["2026-09-24T15:34:50.160587+00:00", "trade", 12.9626, 1.0]
["2026-09-24T15:34:50.161406+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:50.703291+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:50.703366+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:50.704294+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:50.999485+00:00", "trade", 12.965, 10.0]
["2026-09-24T15:34:50.999974+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:51.443237+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:51.443348+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:51.443432+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:51.443469+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:51.521262+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:51.549671+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:51.550008+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:51.657816+00:00", "trade", 12.965, 1000.0]
["2026-09-24T15:34:51.658239+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:51.926857+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:51.927313+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:51.927335+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:51.927348+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:51.927687+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:51.927699+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:51.927719+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:51.927789+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:52.201655+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:52.202483+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:52.319171+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:52.330529+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:52.330985+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:52.330998+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:52.424528+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:52.424989+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:52.425095+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:52.613241+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:34:52.613275+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:52.613560+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:52.613939+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:52.614044+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:52.614065+00:00", "trade", 12.97, 98.0]
["2026-09-24T15:34:52.614390+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:52.614482+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:52.614490+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:52.614831+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:52.614838+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:52.615281+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:52.636323+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:52.708762+00:00", "trade", 12.9614, 200.0]
["2026-09-24T15:34:52.709473+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:52.709481+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:52.710012+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:52.710233+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:52.710687+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:52.752489+00:00", "trade", 12.96, 1000.0]
["2026-09-24T15:34:52.763131+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:52.818521+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:52.818966+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:52.819521+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:52.900385+00:00", "trade", 12.965, 200.0]
["2026-09-24T15:34:52.901122+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:52.901128+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:52.901176+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:52.901184+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:52.901631+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:52.903071+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:52.953476+00:00", "trade", 12.965, 2.0]
["2026-09-24T15:34:53.040100+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:53.040627+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:53.041075+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:53.041096+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:53.061524+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:53.061986+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:53.111523+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:53.119173+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:53.366359+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:54.010562+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:54.010990+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:54.012051+00:00", "trade", 12.96, 10.0]
["2026-09-24T15:34:54.012052+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:54.012053+00:00", "trade", 12.96, 25.0]
["2026-09-24T15:34:54.012054+00:00", "trade", 12.96, 18.0]
["2026-09-24T15:34:54.012055+00:00", "trade", 12.96, 300.0]
["2026-09-24T15:34:54.012137+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:54.012151+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:54.012157+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:54.012164+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:54.012172+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:54.012179+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:54.012238+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:54.012293+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:54.012300+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:54.012307+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:54.012314+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:54.012324+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:34:54.012331+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:34:54.012335+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:34:54.012337+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:34:54.012344+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:34:54.012349+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:34:54.012351+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:34:54.012357+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:34:54.012364+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:34:54.012378+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:34:54.012385+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:34:54.012391+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:34:54.012398+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:34:54.012405+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:34:54.012442+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:34:54.012450+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:34:54.012457+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:34:54.012463+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:34:54.012568+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:34:54.012667+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:34:54.012668+00:00", "trade", 12.96, 24.0]
["2026-09-24T15:34:54.012668+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:54.012693+00:00", "trade", 12.96, 5.0]
["2026-09-24T15:34:54.012694+00:00", "trade", 12.96, 16.0]
["2026-09-24T15:34:54.012727+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:54.012883+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:54.012890+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:54.012897+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:54.012904+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:54.012911+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:54.012918+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:54.012931+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:54.012944+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:54.012987+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:54.012994+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:54.013110+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:54.013123+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:54.013137+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:54.013208+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:54.013219+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:54.013452+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:54.013470+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:54.014051+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:54.014493+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:54.015365+00:00", "trade", 12.96, 6.0]
["2026-09-24T15:34:54.047970+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:54.048149+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:54.048177+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:54.048223+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:54.048232+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:54.066840+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:34:54.067237+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:54.141911+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:54.146024+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:34:54.146773+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:54.146854+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:34:54.158927+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:54.260527+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:54.275577+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:54.313523+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:54.647647+00:00", "trade", 12.955, 231.0]
["2026-09-24T15:34:54.647669+00:00", "trade", 12.955, 1.0]
["2026-09-24T15:34:54.648351+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:54.648811+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:54.648818+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:54.649265+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:54.649291+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:54.721369+00:00", "trade", 12.9573, 100.0]
["2026-09-24T15:34:54.865002+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:54.967723+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:55.022825+00:00", "trade", 12.9599, 6500.0]
["2026-09-24T15:34:55.023667+00:00", "trade", 12.96, 185.0]
["2026-09-24T15:34:55.024447+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:55.024663+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:55.100604+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:55.198320+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:55.219406+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:55.219858+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:55.267589+00:00", "trade", 12.955, 20.0]
["2026-09-24T15:34:55.358304+00:00", "trade", 12.955, 1500.0]
["2026-09-24T15:34:55.410796+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:55.613135+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:55.613262+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:55.613284+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:55.613596+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:55.614123+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:55.644834+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:55.764122+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:55.798833+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:55.836613+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:55.837055+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:55.973450+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:55.973906+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:56.060428+00:00", "trade", 12.9587, 200.0]
["2026-09-24T15:34:56.068419+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:56.109068+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:34:56.109840+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:56.185195+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:56.316034+00:00", "trade", 12.958, 1.0]
["2026-09-24T15:34:56.338242+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:56.622430+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:34:56.838121+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:56.838373+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:56.838397+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:56.838407+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:56.839117+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:56.839142+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:56.839156+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:56.839179+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:56.839575+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:56.839595+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:56.844207+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:56.847415+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:56.847942+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:56.847981+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:56.848026+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:56.848221+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:34:56.848240+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:34:56.848240+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:56.848318+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:56.848417+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:56.848470+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:56.848489+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:56.848533+00:00", "trade", 12.96, 19.0]
["2026-09-24T15:34:56.848547+00:00", "trade", 12.96, 19.0]
["2026-09-24T15:34:56.848569+00:00", "trade", 12.96, 181.0]
["2026-09-24T15:34:56.848590+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:56.848596+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:56.848603+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:56.848609+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:56.848616+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:56.848623+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:56.848624+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:34:56.848631+00:00", "trade", 12.96, 6.0]
["2026-09-24T15:34:56.848632+00:00", "trade", 12.96, 10.0]
["2026-09-24T15:34:56.848637+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:56.848644+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:56.848651+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:34:56.848658+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:34:56.848665+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:34:56.848671+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:34:56.848677+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:34:56.848692+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:34:56.848703+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:56.848704+00:00", "trade", 12.96, 22.0]
["2026-09-24T15:34:56.848705+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:56.848713+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:56.848727+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:56.848735+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:56.848743+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:56.848908+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:56.848915+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:56.848922+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:56.848946+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:56.849017+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:56.849173+00:00", "trade", 12.97, 42.0]
["2026-09-24T15:34:56.849265+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:56.849288+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:56.849314+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:56.849359+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:56.849727+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:56.849865+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:56.850108+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:56.850271+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:56.851365+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:56.853668+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:56.854103+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:56.854116+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:56.854565+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:56.882022+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:56.966898+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:56.967353+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:57.077169+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:57.079858+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:57.084635+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:57.150264+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:57.151095+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:57.285422+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:57.354181+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:34:57.587491+00:00", "trade", 12.9669, 1.0]
["2026-09-24T15:34:58.325460+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:34:58.738702+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:59.000895+00:00", "trade", 12.961, 100.0]
["2026-09-24T15:34:59.009715+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:59.555565+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:59.561037+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:59.561577+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:59.561599+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:59.561912+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:59.562170+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:34:59.562833+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:59.562885+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:59.562914+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:59.562987+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:59.564022+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:59.564939+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:59.565401+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:59.565420+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:59.565858+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:59.565866+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:59.565881+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:59.566314+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:34:59.577474+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:00.008067+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:00.047866+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:00.047897+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:00.337702+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:00.338134+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:00.338156+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:00.338164+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:00.338173+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:00.338514+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:00.338627+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:00.342970+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:00.398427+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:00.398838+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:00.417657+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:00.568989+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:00.583458+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:00.662090+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:00.662551+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:00.691521+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:00.691986+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:00.725089+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:00.873392+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:00.878896+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:01.009930+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:35:01.009958+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:01.009977+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:35:01.009984+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:01.010220+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:01.010430+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:01.010439+00:00", "trade", 12.97, 90.0]
["2026-09-24T15:35:01.010509+00:00", "trade", 12.97, 166.0]
["2026-09-24T15:35:01.010611+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:01.010613+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:01.010641+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:01.010841+00:00", "trade", 12.97, 14.0]
["2026-09-24T15:35:01.011168+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:01.011181+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:01.011618+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:01.013493+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:01.044287+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:01.218947+00:00", "trade", 12.965, 200.0]
["2026-09-24T15:35:01.237923+00:00", "trade", 12.965, 90.0]
["2026-09-24T15:35:01.563103+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:01.563294+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:01.564817+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:01.809058+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:01.809445+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:01.809580+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:01.809591+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:01.905374+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:02.016771+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:02.017290+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:02.094819+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:02.320825+00:00", "trade", 12.9623, 77.0]
["2026-09-24T15:35:02.502548+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:02.503636+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:02.510390+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:02.512043+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:02.513491+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:02.586755+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:02.910803+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:35:02.911548+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:35:02.911594+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:02.911597+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:02.911602+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:35:02.911633+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:35:02.911634+00:00", "trade", 12.96, 626.0]
["2026-09-24T15:35:02.911658+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:02.911689+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:35:02.911709+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:02.911756+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:02.911881+00:00", "trade", 12.96, 23.0]
["2026-09-24T15:35:02.911930+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:02.911943+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:02.912010+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:02.912127+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:02.912179+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:02.913278+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:02.924520+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:02.955577+00:00", "trade", 12.96, 5.0]
["2026-09-24T15:35:02.972567+00:00", "trade", 12.9628, 60.0]
["2026-09-24T15:35:03.010824+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:03.010831+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:03.010855+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:03.010916+00:00", "trade", 12.96, 50.0]
["2026-09-24T15:35:03.010916+00:00", "trade", 12.96, 400.0]
["2026-09-24T15:35:03.010916+00:00", "trade", 12.96, 50.0]
["2026-09-24T15:35:03.011327+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:03.011342+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:03.011350+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:03.011361+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:03.019504+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:35:03.019673+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:03.061830+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:03.158821+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:03.159384+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:03.160259+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:03.174423+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:03.206771+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:03.215869+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:03.257956+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:03.519886+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:03.520127+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:03.520214+00:00", "trade", 12.965, 5500.0]
["2026-09-24T15:35:03.520277+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:03.520448+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:03.521372+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:03.521388+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:03.786891+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:03.817382+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:03.840600+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:03.840911+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:03.843854+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:03.891559+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:03.951201+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:04.008960+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:04.009766+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:04.009821+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:04.016756+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:04.069799+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:04.070013+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:04.099423+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:04.240796+00:00", "trade", 12.965, 1000.0]
["2026-09-24T15:35:04.566014+00:00", "trade", 12.9677, 2.0]
["2026-09-24T15:35:04.595788+00:00", "trade", 12.9606, 400.0]
["2026-09-24T15:35:04.946317+00:00", "trade", 12.965, 500.0]
["2026-09-24T15:35:04.975940+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:04.979249+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:05.036546+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:05.037162+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:05.061584+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:05.076894+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:05.561082+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:05.561857+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:05.564448+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:05.665063+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:05.854352+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:05.940877+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:06.240026+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:06.240694+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:06.256842+00:00", "trade", 12.965, 5422.0]
["2026-09-24T15:35:06.257495+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:06.257516+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:06.257585+00:00", "trade", 12.96, 50.0]
["2026-09-24T15:35:06.257598+00:00", "trade", 12.965, 389.0]
["2026-09-24T15:35:06.257624+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:06.257654+00:00", "trade", 12.965, 389.0]
["2026-09-24T15:35:06.257730+00:00", "trade", 12.965, 211.0]
["2026-09-24T15:35:06.257974+00:00", "trade", 12.965, 178.0]
["2026-09-24T15:35:06.258032+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:06.258064+00:00", "trade", 12.965, 600.0]
["2026-09-24T15:35:06.258272+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:06.258487+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:06.258746+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:06.303647+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:06.303653+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:06.631843+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:06.631936+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:06.707841+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:06.814806+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:06.814815+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:06.924985+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:07.089384+00:00", "trade", 12.968, 500.0]
["2026-09-24T15:35:07.090192+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:07.097026+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:07.213833+00:00", "trade", 12.965, 25.0]
["2026-09-24T15:35:07.242956+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:07.243070+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:07.247039+00:00", "trade", 12.965, 10.0]
["2026-09-24T15:35:07.259216+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:35:07.292204+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:07.308188+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:07.376920+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:07.559439+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:07.560398+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:07.751049+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:07.879076+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:08.066331+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:08.214589+00:00", "trade", 12.97, 88.0]
["2026-09-24T15:35:08.214643+00:00", "trade", 12.97, 215.0]
["2026-09-24T15:35:08.215297+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:08.215306+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:08.215781+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:08.215827+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:08.239642+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:08.283495+00:00", "trade", 12.965, 500.0]
["2026-09-24T15:35:08.861299+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:08.861305+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:08.861333+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:08.944477+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:09.247134+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:09.250036+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:09.267814+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:09.350339+00:00", "trade", 12.9699, 500.0]
["2026-09-24T15:35:09.385588+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:09.417626+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:09.418097+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:09.419221+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:09.423256+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:09.426115+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:35:09.426161+00:00", "trade", 12.965, 198.0]
["2026-09-24T15:35:09.426162+00:00", "trade", 12.965, 167.0]
["2026-09-24T15:35:09.426385+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:09.426469+00:00", "trade", 12.965, 167.0]
["2026-09-24T15:35:09.426531+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:09.426539+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:09.427172+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:09.427199+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:09.427657+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:09.427962+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:09.477762+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:09.683097+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:09.683620+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:09.806458+00:00", "trade", 12.9685, 500.0]
["2026-09-24T15:35:09.980865+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:10.058716+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:10.226340+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:10.227611+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:10.228067+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:10.229462+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:10.256135+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:10.256873+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:10.317246+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:10.357590+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:10.468286+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:10.469075+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:10.801295+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:10.861436+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:11.166931+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:11.293044+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:11.390406+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:11.390423+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:11.390432+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:11.390831+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:11.390961+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:11.504368+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:35:11.504462+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:11.504844+00:00", "trade", 12.97, 58.0]
["2026-09-24T15:35:11.504844+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:11.504844+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:11.504882+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:11.505054+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:11.505177+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:11.541011+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:35:11.542390+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:11.559492+00:00", "trade", 12.97, 3.0]
["2026-09-24T15:35:11.559927+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:11.570194+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:35:11.570906+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:11.591065+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:11.598809+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:11.606207+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:11.639869+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:11.701414+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:11.837019+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:11.837521+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:11.857479+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:11.906355+00:00", "trade", 12.9629, 47.0]
["2026-09-24T15:35:11.917536+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:11.917614+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:11.917997+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:11.997512+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:12.073917+00:00", "trade", 12.965, 47.0]
["2026-09-24T15:35:12.089669+00:00", "trade", 12.965, 1.0]
["2026-09-24T15:35:12.242500+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:12.272026+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:12.272037+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:12.272096+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:12.272552+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:12.519957+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:12.649978+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:12.650030+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:12.650736+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:12.660723+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:12.911446+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:13.192142+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:13.192166+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:13.192964+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:13.193414+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:13.326886+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:13.327356+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:13.445281+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:13.606464+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:14.667990+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:14.668039+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:14.668776+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:14.792945+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:14.860325+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:14.861574+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:14.871426+00:00", "trade", 12.965, 8.0]
["2026-09-24T15:35:14.872265+00:00", "trade", 12.97, 43.0]
["2026-09-24T15:35:14.872299+00:00", "trade", 12.97, 157.0]
["2026-09-24T15:35:14.873112+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:14.873563+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:14.884848+00:00", "trade", 12.9677, 77.0]
["2026-09-24T15:35:14.967308+00:00", "trade", 12.965, 156.0]
["2026-09-24T15:35:14.968040+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:15.396492+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:15.396949+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:15.856288+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:15.856745+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:15.968594+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:15.968632+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:16.092850+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:16.101075+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:16.101287+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:16.101449+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:16.101461+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:16.101541+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:16.102458+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:16.102757+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:16.103085+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:16.132202+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:16.147146+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:16.147500+00:00", "trade", 12.965, 35.0]
["2026-09-24T15:35:16.148613+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:16.149408+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:16.162839+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:16.164576+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:16.224757+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:16.260061+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:16.501135+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:16.501763+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:16.798558+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:17.015073+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:17.128713+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:17.130830+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:17.567514+00:00", "trade", 12.9699, 1.0]
["2026-09-24T15:35:17.568509+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:17.568513+00:00", "trade", 12.965, 56.0]
["2026-09-24T15:35:17.568672+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:17.569387+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:17.814630+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:17.814727+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:17.814741+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:17.814743+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:35:17.814749+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:17.814755+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:17.814769+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:17.814859+00:00", "trade", 12.965, 1.0]
["2026-09-24T15:35:17.814866+00:00", "trade", 12.965, 1.0]
["2026-09-24T15:35:17.814871+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:17.814901+00:00", "trade", 12.965, 1.0]
["2026-09-24T15:35:17.814933+00:00", "trade", 12.965, 1.0]
["2026-09-24T15:35:17.814949+00:00", "trade", 12.965, 596.0]
["2026-09-24T15:35:17.814981+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:17.815004+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:17.815034+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:17.815053+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:17.815093+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:17.815155+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:35:17.815155+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:17.815156+00:00", "trade", 12.97, 10.0]
["2026-09-24T15:35:17.815178+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:17.815183+00:00", "trade", 12.97, 91.0]
["2026-09-24T15:35:17.815183+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:17.815187+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:35:17.815193+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:35:17.815211+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:35:17.815223+00:00", "trade", 12.97, 709.0]
["2026-09-24T15:35:17.815223+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:35:17.815225+00:00", "trade", 12.965, 1.0]
["2026-09-24T15:35:17.815227+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:35:17.815234+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:35:17.815237+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:35:17.815274+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:35:17.815288+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:35:17.815302+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:35:17.815329+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:35:17.815348+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:35:17.815355+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:35:17.815362+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:35:17.815363+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:17.815369+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:17.815370+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:35:17.815376+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:17.815384+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:17.815392+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:17.815431+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:17.816227+00:00", "trade", 12.97, 8.0]
["2026-09-24T15:35:17.816332+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:17.817032+00:00", "trade", 12.97, 500.0]
["2026-09-24T15:35:17.817930+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:17.819850+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:17.826566+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:17.834579+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:35:17.864443+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:17.915558+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:17.917671+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:17.918730+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:18.075907+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:18.164541+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:18.498902+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:18.528169+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:18.532240+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:18.626715+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:19.009033+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:19.018537+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:19.417888+00:00", "trade", 12.9799, 1000.0]
["2026-09-24T15:35:19.418900+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:19.418963+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:19.455494+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:19.554826+00:00", "trade", 12.975, 1500.0]
["2026-09-24T15:35:19.555810+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:19.593212+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:20.218560+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:20.218585+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:20.483054+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:20.483082+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:20.596319+00:00", "trade", 12.98, 122.0]
["2026-09-24T15:35:20.597160+00:00", "trade", 12.98, 183.0]
["2026-09-24T15:35:20.597489+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:20.597523+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:20.598036+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:20.598150+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:20.643219+00:00", "trade", 12.975, 9.0]
["2026-09-24T15:35:20.643993+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:21.276604+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:21.277332+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:21.304935+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:21.866508+00:00", "trade", 12.975, 18.0]
["2026-09-24T15:35:21.953162+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:21.953190+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:21.954540+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:21.954843+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:21.954933+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:21.954939+00:00", "trade", 12.97, 1000.0]
["2026-09-24T15:35:21.954940+00:00", "trade", 12.97, 83.0]
["2026-09-24T15:35:21.954942+00:00", "trade", 12.97, 60.0]
["2026-09-24T15:35:21.954943+00:00", "trade", 12.97, 60.0]
["2026-09-24T15:35:21.954956+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:21.954963+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:21.954971+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:21.954978+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:21.954986+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:21.954992+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:21.954998+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:21.955005+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:21.955012+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:21.955019+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:21.955026+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:21.955036+00:00", "trade", 12.97, 8.0]
["2026-09-24T15:35:21.955037+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:35:21.955041+00:00", "trade", 12.97, 240.0]
["2026-09-24T15:35:21.955041+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:21.955044+00:00", "trade", 12.97, 22.0]
["2026-09-24T15:35:21.955049+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:21.955055+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:35:21.955056+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:21.955058+00:00", "trade", 12.97, 180.0]
["2026-09-24T15:35:21.955060+00:00", "trade", 12.97, 120.0]
["2026-09-24T15:35:21.955063+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:35:21.955063+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:35:21.955064+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:21.955073+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:21.955080+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:21.955087+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:21.955092+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:35:21.955094+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:21.955101+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:21.955108+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:21.955115+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:21.955122+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:21.955128+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:21.955136+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:21.955144+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:21.955151+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:21.955226+00:00", "quote", 12.96, 12.98]
["2026-09-24T15:35:21.955257+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.955275+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.955281+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.955288+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.955294+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.955300+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.955307+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.955315+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.955321+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.955328+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.955336+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.955344+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.955352+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.955359+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.955374+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.955381+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.955388+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.955403+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.955517+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.955525+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.955565+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.955755+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.955774+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.955863+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.955881+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.955904+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.956089+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.956090+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.956124+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.956292+00:00", "trade", 12.97, 84.0]
["2026-09-24T15:35:21.956465+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.956596+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.956960+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.957576+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.957590+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.980374+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.980868+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.981322+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.984823+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.986442+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.986494+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.986900+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.988123+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.988516+00:00", "trade", 12.9699, 1000.0]
["2026-09-24T15:35:21.989198+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.989244+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.989308+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:21.989442+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:22.031983+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:22.033596+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:22.061336+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:22.090426+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:22.090693+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:22.090719+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:22.092261+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:22.110462+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:22.133652+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:22.134109+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:22.197319+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:35:22.197719+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:22.198121+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:22.198151+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:22.198174+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:22.199255+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:22.226196+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:22.469176+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:22.469642+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:22.635593+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:22.636263+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:22.715913+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:22.795526+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:22.796194+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:22.797539+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:22.941463+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:22.967298+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:22.973960+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:23.001845+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:23.042869+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:23.043763+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:23.045550+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:23.134000+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:23.174863+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:23.238408+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:23.241774+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:23.799497+00:00", "trade", 12.965, 50.0]
["2026-09-24T15:35:23.885203+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:23.885219+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:23.887909+00:00", "trade", 12.96, 150.0]
["2026-09-24T15:35:23.888685+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:24.030620+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:24.030875+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:24.031333+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:24.034954+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:35:24.034955+00:00", "trade", 12.965, 600.0]
["2026-09-24T15:35:24.035290+00:00", "trade", 12.965, 600.0]
["2026-09-24T15:35:24.036037+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:24.036871+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:24.036969+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:35:24.038941+00:00", "trade", 12.965, 389.0]
["2026-09-24T15:35:24.063761+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:24.066355+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:24.074621+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:24.074973+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:24.075772+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:24.166422+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:24.210777+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:24.410658+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:25.136031+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:25.136558+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:25.430754+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:25.431224+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:25.612529+00:00", "trade", 12.9601, 10.0]
["2026-09-24T15:35:25.613368+00:00", "trade", 12.97, 105.0]
["2026-09-24T15:35:25.614111+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:26.695454+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:26.696004+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:26.833847+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:26.875280+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:26.875288+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:26.875989+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:26.876439+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:27.343763+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:27.343811+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:27.343823+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:27.344340+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:27.406105+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:27.412282+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:27.453816+00:00", "trade", 12.965, 299.0]
["2026-09-24T15:35:27.455172+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:27.455198+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:27.455842+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:27.455892+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:27.455896+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:27.456292+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:27.456313+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:27.456320+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:27.456366+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:27.456766+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:27.490403+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:27.529604+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:28.224870+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:28.224926+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:28.224938+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:28.225523+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:28.370590+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:28.370780+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:28.370874+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:28.371337+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:28.371392+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:28.372557+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:28.372581+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:28.414310+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:28.791652+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:28.791823+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:28.792394+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:28.792407+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:28.792682+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:28.792882+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:28.808541+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:28.837977+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:28.838021+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:28.838473+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:28.875334+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:28.875790+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:28.875797+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:28.875805+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:28.875929+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:28.876284+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:28.877181+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:28.894563+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:35:28.895277+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:28.895318+00:00", "trade", 12.97, 85.0]
["2026-09-24T15:35:28.895763+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:28.895815+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:28.896127+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:28.896150+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:28.896222+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:28.942487+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:28.942494+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:28.951767+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:28.951790+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:28.952313+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:28.952651+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:29.199695+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:29.200048+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:29.406471+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:29.465523+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:29.782039+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:29.796162+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:29.796214+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:29.796301+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:29.796464+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:29.800342+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:29.806889+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:29.807272+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:29.807331+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:29.807732+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:29.808016+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:29.808222+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:29.809968+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:29.844231+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:29.844282+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:29.856654+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:29.856971+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:29.858849+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:29.888667+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:29.913259+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:29.937366+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:30.080825+00:00", "trade", 12.96, 14.0]
["2026-09-24T15:35:30.080861+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:35:30.080891+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:30.080898+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:30.080905+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:30.080913+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:30.080920+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:30.080926+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:30.080934+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:30.080942+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:30.080948+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:30.080956+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:30.080964+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:30.080971+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:30.080978+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:30.080984+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:30.081005+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:30.081068+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:35:30.081086+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:35:30.081093+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:35:30.081099+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:35:30.081106+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:35:30.081112+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:35:30.081119+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:35:30.081126+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:35:30.081132+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:35:30.081139+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:35:30.081146+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:35:30.081153+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:35:30.081176+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:35:30.081182+00:00", "trade", 12.96, 30.0]
["2026-09-24T15:35:30.081183+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:35:30.081183+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:35:30.081183+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:30.081190+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:30.081196+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:30.081203+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:30.081211+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:30.081217+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:30.081230+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:30.081339+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:30.081347+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:30.081354+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:30.081368+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:30.081375+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:30.081377+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:30.081454+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:30.081488+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:30.081563+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:30.081582+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:30.081685+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:30.081695+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:30.081749+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:30.081838+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:30.081928+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:30.082062+00:00", "trade", 12.96, 166.0]
["2026-09-24T15:35:30.082124+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:30.082313+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:30.082727+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:30.083649+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:30.089110+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:30.159564+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:30.159855+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:30.302675+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:30.394685+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:30.546791+00:00", "trade", 12.9572, 9.0]
["2026-09-24T15:35:30.566482+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:30.566955+00:00", "trade", 12.955, 3.0]
["2026-09-24T15:35:30.567389+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:30.611946+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:31.020271+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:31.021317+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:31.081481+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:31.081488+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:31.082011+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:31.082338+00:00", "trade", 12.955, 2.0]
["2026-09-24T15:35:31.084539+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:31.084618+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:31.162433+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:31.206706+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:31.292012+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:31.292039+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:31.319336+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:31.555326+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:31.555353+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:31.711085+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:31.711684+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:31.712367+00:00", "trade", 12.955, 1.0]
["2026-09-24T15:35:31.712520+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:31.712770+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:31.760000+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:31.886331+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:31.886421+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:31.886538+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:31.886550+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:31.886648+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:31.886655+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:31.886663+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:31.902005+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:31.925309+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:31.925334+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:31.963326+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:31.963358+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:32.188530+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:32.188555+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:32.189337+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:32.506243+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:32.549355+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:32.549379+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:32.549802+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:32.550251+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:32.550362+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:32.631854+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:32.632267+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:32.632407+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:32.632761+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:32.633214+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:32.633223+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:32.633688+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:32.638848+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:32.639286+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:32.640129+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:32.688056+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:35:32.688075+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:32.688100+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:32.688738+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:32.688795+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:32.688798+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:32.771039+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:32.771100+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:32.771772+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:32.771789+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:32.772240+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:32.772288+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:32.772529+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:32.772799+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:32.772992+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:32.773007+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:32.773039+00:00", "quote", 12.95, 12.97]
["2026-09-24T15:35:32.773045+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:32.773062+00:00", "trade", 12.96, 389.0]
["2026-09-24T15:35:32.773064+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:35:32.773115+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:32.773164+00:00", "quote", 12.95, 12.97]
["2026-09-24T15:35:32.773172+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:32.773180+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:35:32.773181+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:35:32.773229+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:35:32.773371+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:35:32.773466+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:35:32.773862+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:35:32.805901+00:00", "trade", 12.96, 733.0]
["2026-09-24T15:35:32.837474+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:32.837559+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:32.837889+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:32.838080+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:32.838094+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:32.838121+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:32.838377+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:32.838398+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:32.841767+00:00", "trade", 12.965, 200.0]
["2026-09-24T15:35:32.842498+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:32.843556+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:32.844117+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:32.844131+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:32.844213+00:00", "trade", 12.96, 22.0]
["2026-09-24T15:35:32.844688+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:32.844704+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:32.845010+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:32.846040+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:32.846399+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:32.873776+00:00", "trade", 12.97, 73.0]
["2026-09-24T15:35:32.873832+00:00", "trade", 12.97, 11.0]
["2026-09-24T15:35:32.943537+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:33.023188+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:33.105642+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:33.106098+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:33.168301+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:33.176669+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:33.189242+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:33.189278+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:33.189312+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:33.205894+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:33.206023+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:33.206705+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:33.207591+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:33.207995+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:33.208141+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:33.208487+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:33.211068+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:33.211347+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:33.211794+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:33.211808+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:33.247418+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:33.260150+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:33.283714+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:33.286636+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:33.325407+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:33.359861+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:33.359916+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:33.360264+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:33.360355+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:33.604462+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:33.965078+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:34.041670+00:00", "trade", 12.965, 10.0]
["2026-09-24T15:35:34.043140+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:34.043853+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:34.255695+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:34.256583+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:34.257038+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:34.264146+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:34.316112+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:34.360863+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:34.361359+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:34.361643+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:34.362250+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:34.409576+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:34.410163+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:34.511743+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:34.602417+00:00", "trade", 12.9508, 100.0]
["2026-09-24T15:35:34.904166+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:34.961321+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:34.998775+00:00", "trade", 12.9711, 96.0]
["2026-09-24T15:35:35.012581+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:35.013109+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:35.013566+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:35.035486+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:35.035682+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:35.035827+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:35.044528+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:35.113627+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:35.122214+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:35.125780+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:35.126038+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:35.127233+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:35.127736+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:35.330309+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:35.947544+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:35.949943+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:36.048376+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:36.327718+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:36.790156+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:35:36.790159+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:35:36.790162+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:35:36.790165+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:36.790167+00:00", "trade", 12.96, 25.0]
["2026-09-24T15:35:36.790172+00:00", "trade", 12.96, 96.0]
["2026-09-24T15:35:36.790177+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:35:36.790194+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:36.790201+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:36.790205+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:35:36.790214+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:36.790221+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:36.790242+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:36.790249+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:36.790361+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:36.790368+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:36.790375+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:36.790383+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:36.790390+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:36.790397+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:36.790404+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:36.790410+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:36.790417+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:36.790424+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:36.790439+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:36.790454+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:36.790462+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:36.790463+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:35:36.790464+00:00", "trade", 12.96, 25.0]
["2026-09-24T15:35:36.790469+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:36.790539+00:00", "trade", 12.96, 500.0]
["2026-09-24T15:35:36.790586+00:00", "trade", 12.97, 48.0]
["2026-09-24T15:35:36.790586+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:36.790589+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:36.790591+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:35:36.790607+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:36.790628+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:36.790674+00:00", "trade", 12.97, 193.0]
["2026-09-24T15:35:36.790689+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:36.790745+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:36.790752+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:36.790775+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:36.790838+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:36.790853+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:36.791009+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:36.791049+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:36.791393+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:36.791467+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:36.793164+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:36.908430+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:36.993701+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:36.994643+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:36.995270+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:36.998344+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:37.043348+00:00", "trade", 12.9643, 1.0]
["2026-09-24T15:35:37.735140+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:37.735584+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:37.736367+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:37.742053+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:37.761354+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:37.793203+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:37.793661+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:37.794050+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:37.794497+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:37.849724+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:37.849744+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:37.907367+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:37.907411+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:37.948605+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:38.181527+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:38.244882+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:38.257819+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:38.257983+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:38.363635+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:38.363899+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:38.364104+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:38.740345+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:38.794571+00:00", "trade", 12.97, 40.0]
["2026-09-24T15:35:38.929953+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:38.929989+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:38.934957+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:38.939490+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:38.989437+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:39.034685+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:39.251740+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:39.365730+00:00", "trade", 12.9508, 100.0]
["2026-09-24T15:35:39.401975+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:39.411846+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:39.464477+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:35:39.464479+00:00", "trade", 12.96, 25.0]
["2026-09-24T15:35:39.464499+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:35:39.465067+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:39.465074+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:39.465087+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:39.465094+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:39.465150+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:39.465183+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:39.465190+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:39.466853+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:39.547030+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:39.572740+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:39.617191+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:39.668963+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:39.669100+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:39.718581+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:39.919633+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:35:39.920006+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:39.920066+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:39.920224+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:39.920685+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:39.946735+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:40.021382+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:40.475933+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:40.984414+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:35:40.984438+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:35:41.218599+00:00", "trade", 12.9624, 77.0]
["2026-09-24T15:35:41.218961+00:00", "trade", 12.9624, 1.0]
["2026-09-24T15:35:42.895653+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:42.895952+00:00", "trade", 12.965, 400.0]
["2026-09-24T15:35:42.896784+00:00", "trade", 12.97, 161.0]
["2026-09-24T15:35:42.902898+00:00", "trade", 12.96, 173.0]
["2026-09-24T15:35:42.902899+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:35:42.902958+00:00", "trade", 12.9601, 7600.0]
["2026-09-24T15:35:42.902979+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:42.902986+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:42.902993+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:42.902999+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:42.903006+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:42.903013+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:42.903118+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:42.903201+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:42.903209+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:35:42.903216+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:35:42.903223+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:35:42.903230+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:35:42.903237+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:35:42.903245+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:35:42.903251+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:35:42.903257+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:35:42.903264+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:35:42.903277+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:35:42.903285+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:35:42.903302+00:00", "trade", 12.96, 499.0]
["2026-09-24T15:35:42.903303+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:42.903521+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:42.903527+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:42.903541+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:42.903555+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:42.903563+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:42.903593+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:42.903600+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:42.903606+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:42.903615+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:42.903792+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:42.903859+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:42.903874+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:42.903898+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:42.903964+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:42.904047+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:42.904362+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:42.904732+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:42.905539+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:42.907357+00:00", "trade", 12.96, 400.0]
["2026-09-24T15:35:42.911147+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:35:42.911242+00:00", "trade", 12.955, 259.0]
["2026-09-24T15:35:42.911242+00:00", "trade", 12.955, 259.0]
["2026-09-24T15:35:42.911247+00:00", "trade", 12.955, 259.0]
["2026-09-24T15:35:42.911526+00:00", "trade", 12.955, 259.0]
["2026-09-24T15:35:42.911538+00:00", "trade", 12.955, 259.0]
["2026-09-24T15:35:42.912764+00:00", "trade", 12.95, 418.0]
["2026-09-24T15:35:42.912930+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:42.913287+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:42.938054+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:42.995932+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:43.005721+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:43.179300+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:43.227307+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:43.227694+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:43.857241+00:00", "trade", 12.955, 8000.0]
["2026-09-24T15:35:43.980945+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:44.042144+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:44.046688+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:44.047550+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:44.243167+00:00", "trade", 12.955, 2.0]
["2026-09-24T15:35:44.450154+00:00", "trade", 12.9501, 1500.0]
["2026-09-24T15:35:44.610339+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:44.699701+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:44.760309+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:44.766551+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:35:44.766653+00:00", "trade", 12.95, 190.0]
["2026-09-24T15:35:44.767532+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:44.959105+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:44.959572+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:45.259067+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:45.452825+00:00", "trade", 12.96, 88.0]
["2026-09-24T15:35:45.453631+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:46.454040+00:00", "trade", 12.9518, 500.0]
["2026-09-24T15:35:46.640397+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:46.640443+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:46.675974+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:46.954515+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:46.955461+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:47.306511+00:00", "trade", 12.957, 100.0]
["2026-09-24T15:35:47.349520+00:00", "trade", 12.9622, 10.0]
["2026-09-24T15:35:47.518722+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:47.579065+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:47.579821+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:47.579842+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:47.582505+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:47.642850+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:47.659038+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:35:47.659470+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:47.659537+00:00", "trade", 12.96, 33.0]
["2026-09-24T15:35:47.659913+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:47.660262+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:47.855867+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:47.919397+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:48.042557+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:48.378358+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:48.432708+00:00", "trade", 12.955, 1000.0]
["2026-09-24T15:35:48.451947+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:49.501474+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:35:49.501608+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:35:49.502311+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:49.519894+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:50.026390+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:50.061156+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:50.226883+00:00", "trade", 12.96, 209.0]
["2026-09-24T15:35:50.227063+00:00", "trade", 12.955, 61.0]
["2026-09-24T15:35:50.317569+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:50.322882+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:35:50.322883+00:00", "trade", 12.95, 3000.0]
["2026-09-24T15:35:50.322884+00:00", "trade", 12.95, 3400.0]
["2026-09-24T15:35:50.322889+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:50.322897+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:50.322902+00:00", "trade", 12.95, 20.0]
["2026-09-24T15:35:50.322946+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:50.322953+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:50.322960+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:50.322967+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:50.322987+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:50.323001+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:35:50.323008+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:35:50.323028+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:35:50.323035+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:35:50.323042+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:35:50.323049+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:35:50.323055+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:35:50.323062+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:35:50.323068+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:35:50.323076+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:35:50.323096+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:35:50.323118+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:35:50.323125+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:35:50.323131+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:35:50.323162+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:35:50.323166+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:35:50.323193+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:35:50.323199+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:35:50.323203+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:35:50.323367+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:35:50.323385+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:35:50.323430+00:00", "trade", 12.95, 75.0]
["2026-09-24T15:35:50.323437+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:35:50.323440+00:00", "trade", 12.95, 3.0]
["2026-09-24T15:35:50.323442+00:00", "trade", 12.95, 3.0]
["2026-09-24T15:35:50.323457+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:50.323458+00:00", "trade", 12.95, 40.0]
["2026-09-24T15:35:50.323459+00:00", "trade", 12.95, 20.0]
["2026-09-24T15:35:50.323461+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:50.323488+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:50.323576+00:00", "trade", 12.95, 5.0]
["2026-09-24T15:35:50.323592+00:00", "trade", 12.95, 25.0]
["2026-09-24T15:35:50.323596+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:35:50.323599+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:35:50.323638+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:35:50.323664+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:35:50.323720+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:35:50.323768+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:50.323777+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:50.323787+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:50.323918+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:50.323965+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:50.324054+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:35:50.324125+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:35:50.324161+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:50.324201+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:50.324214+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:50.324407+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:50.324422+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:50.324509+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:50.325296+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:50.325321+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:35:50.325429+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:50.326105+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:50.326402+00:00", "trade", 12.945, 200.0]
["2026-09-24T15:35:50.326956+00:00", "trade", 12.95, 2.0]
["2026-09-24T15:35:50.327980+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:35:50.328943+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:50.329114+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:50.329142+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:50.329147+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:35:50.329569+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:50.329576+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:50.329583+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:50.329597+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:50.329613+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:50.329803+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:50.330032+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:50.332476+00:00", "trade", 12.95, 98.0]
["2026-09-24T15:35:50.334755+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:50.338536+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:50.338998+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:50.343741+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:35:50.343830+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:35:50.344274+00:00", "trade", 12.95, 90.0]
["2026-09-24T15:35:50.358091+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:50.360895+00:00", "trade", 12.95, 11.0]
["2026-09-24T15:35:50.496453+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:50.590076+00:00", "trade", 12.9499, 100.0]
["2026-09-24T15:35:50.738615+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:51.201251+00:00", "trade", 12.94, 22.0]
["2026-09-24T15:35:51.201318+00:00", "trade", 12.94, 700.0]
["2026-09-24T15:35:51.201380+00:00", "trade", 12.94, 10.0]
["2026-09-24T15:35:51.202090+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:51.202097+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:51.202883+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:51.203338+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:51.287356+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:51.667467+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:52.036297+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:52.036307+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:52.036321+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:52.036366+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:52.049529+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:52.110060+00:00", "trade", 12.945, 2500.0]
["2026-09-24T15:35:52.303504+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:52.303628+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:52.303973+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:52.304075+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:52.304253+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:52.351905+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:52.902180+00:00", "trade", 12.945, 40.0]
["2026-09-24T15:35:52.992916+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:52.992939+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:52.992959+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:52.993347+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:52.993410+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:52.993422+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:52.994292+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:53.032664+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:53.577675+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:54.913859+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:54.914335+00:00", "trade", 12.945, 300.0]
["2026-09-24T15:35:54.914975+00:00", "trade", 12.95, 158.0]
["2026-09-24T15:35:54.914997+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:54.915006+00:00", "trade", 12.95, 74.0]
["2026-09-24T15:35:54.915141+00:00", "trade", 12.945, 17.0]
["2026-09-24T15:35:54.915901+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:54.916482+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:54.917188+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:54.918140+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:54.928482+00:00", "trade", 12.9478, 500.0]
["2026-09-24T15:35:54.929267+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:54.954139+00:00", "trade", 12.9473, 100.0]
["2026-09-24T15:35:54.977307+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:35:54.977868+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:54.977916+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:55.002333+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:35:55.003012+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:55.015859+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:55.056397+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:55.127779+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:55.745805+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:55.746072+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:55.746097+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:55.746688+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:55.897961+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:35:55.897985+00:00", "trade", 12.945, 200.0]
["2026-09-24T15:35:55.898113+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:55.898120+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:56.253862+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:35:56.253864+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:35:56.253864+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:56.253865+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:35:56.253871+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:56.253877+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:56.253883+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:35:56.253925+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:56.253960+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:56.254359+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:56.254563+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:56.254651+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:56.255025+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:56.346199+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:56.347217+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:56.349788+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:56.352600+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:56.355084+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:57.294255+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:57.294263+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:57.312367+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:57.527239+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:57.538648+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:57.542163+00:00", "trade", 12.94, 22.0]
["2026-09-24T15:35:57.542227+00:00", "trade", 12.94, 600.0]
["2026-09-24T15:35:57.950093+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:58.062265+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:58.980596+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:58.980605+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:59.017063+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:59.078819+00:00", "trade", 12.9499, 100.0]
["2026-09-24T15:35:59.079668+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:59.161848+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:59.162185+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:59.162254+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:59.164014+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:59.166577+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:59.266043+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:59.266052+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:59.289587+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:59.295617+00:00", "trade", 12.945, 600.0]
["2026-09-24T15:35:59.317472+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:59.317507+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:59.317932+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:59.322455+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:59.372710+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:59.382411+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:59.402291+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:59.402317+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:59.492462+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:59.493408+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:59.493706+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:59.493713+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:59.494324+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:59.508153+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:59.508264+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:59.529515+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:59.529742+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:59.529922+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:59.530660+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:59.588753+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:59.589194+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:59.624594+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:59.625041+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:59.679933+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:59.686826+00:00", "trade", 12.95, 117.0]
["2026-09-24T15:35:59.922514+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:59.922973+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:59.923102+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:59.923461+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:59.961986+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:35:59.962884+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:00.025696+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:00.026169+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:00.027096+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:00.029811+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:00.070597+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:00.211132+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:00.211469+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:00.323310+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:00.324216+00:00", "trade", 12.9673, 8.0]
["2026-09-24T15:36:00.368004+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:00.461110+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:00.529518+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:00.531598+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:36:00.532860+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:00.547944+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:01.256405+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:01.287733+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:01.465644+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:01.926440+00:00", "trade", 12.945, 1000.0]
["2026-09-24T15:36:01.947705+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:01.948185+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.007678+00:00", "trade", 12.95, 153.0]
["2026-09-24T15:36:02.008034+00:00", "trade", 12.95, 47.0]
["2026-09-24T15:36:02.012646+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.013424+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.016243+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.018545+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.021017+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.055168+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.055202+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.055278+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.055392+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.055550+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.055909+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.056334+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.057600+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.057759+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.058050+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.058086+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.059828+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.065231+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.096834+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.096969+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.097733+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.102838+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.104974+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.108435+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.145964+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.184036+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.184103+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.184105+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.184164+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.185756+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.188573+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.206516+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.208257+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.208497+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.208591+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.213293+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.213479+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.213857+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.213987+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.214855+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.214933+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:02.238027+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:36:02.238090+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.238214+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.238222+00:00", "trade", 12.95, 9.0]
["2026-09-24T15:36:02.238457+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.238468+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.238627+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.238636+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.238660+00:00", "trade", 12.95, 9.0]
["2026-09-24T15:36:02.238663+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.238676+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.238723+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.239524+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.239755+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.240823+00:00", "trade", 12.95, 75.0]
["2026-09-24T15:36:02.241426+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.254051+00:00", "trade", 12.95, 5.0]
["2026-09-24T15:36:02.255711+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:36:02.255762+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:36:02.258479+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.259871+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:36:02.259919+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.260740+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.260784+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.263020+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:36:02.267190+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.268491+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.280943+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.289814+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.295250+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.297884+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.297905+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.331877+00:00", "trade", 12.95, 30.0]
["2026-09-24T15:36:02.332348+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.341152+00:00", "trade", 12.95, 16.0]
["2026-09-24T15:36:02.341163+00:00", "trade", 12.95, 59.0]
["2026-09-24T15:36:02.341168+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.346438+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.351190+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.351231+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.351738+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.353806+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.367241+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.372013+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.394125+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.401990+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.402266+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.411539+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.423446+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.436637+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.466931+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.472576+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.494482+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.494979+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.496573+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.496598+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.502052+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.505721+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.519856+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.546865+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.558115+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.592876+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.645320+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.647566+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.651501+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.653634+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.655645+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.658076+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.662180+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.674400+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.695894+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.705619+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.811282+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.812517+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.815942+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.827573+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.945105+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.958470+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.958742+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.958817+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:02.962836+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:03.015453+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:03.016357+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:03.035552+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:03.051814+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:03.087482+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:03.179743+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:03.217886+00:00", "trade", 12.955, 17.0]
["2026-09-24T15:36:03.218713+00:00", "trade", 12.96, 114.0]
["2026-09-24T15:36:03.218897+00:00", "trade", 12.96, 106.0]
["2026-09-24T15:36:03.297220+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:03.330707+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:03.447845+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:03.505140+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:03.778933+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:36:03.778936+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:03.779421+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:03.779430+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:03.779437+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:03.820231+00:00", "trade", 12.95, 500.0]
["2026-09-24T15:36:03.820296+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:36:03.820358+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:36:03.820985+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:04.037275+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:04.268837+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:04.345806+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:04.433892+00:00", "trade", 12.9515, 100.0]
["2026-09-24T15:36:05.133124+00:00", "trade", 12.955, 4000.0]
["2026-09-24T15:36:05.134768+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:05.135492+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:05.294556+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:05.294642+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:05.295479+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:05.321335+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:05.321841+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:05.538377+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:06.109913+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:06.110987+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:06.111825+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:06.111843+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:06.129609+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:06.134997+00:00", "trade", 12.955, 17.0]
["2026-09-24T15:36:06.220499+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:06.237889+00:00", "trade", 12.955, 2.0]
["2026-09-24T15:36:06.264925+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:06.265427+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:06.294413+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:06.400777+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:06.575766+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:06.577990+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:06.578142+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:06.578288+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:06.578401+00:00", "trade", 12.955, 83.0]
["2026-09-24T15:36:06.578413+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:36:06.578420+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:36:06.578446+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:06.578633+00:00", "trade", 12.955, 60.0]
["2026-09-24T15:36:06.578709+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:36:06.578900+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:06.671144+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:07.409407+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:07.411284+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:07.412579+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:07.423213+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:07.460625+00:00", "trade", 12.955, 25.0]
["2026-09-24T15:36:07.461443+00:00", "trade", 12.96, 143.0]
["2026-09-24T15:36:07.461596+00:00", "trade", 12.96, 81.0]
["2026-09-24T15:36:07.462306+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:07.486769+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:07.540169+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:07.669745+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:07.670575+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:07.670689+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:07.704699+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:07.973443+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:07.973902+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:08.057541+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:08.121685+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:08.214353+00:00", "trade", 12.9574, 100.0]
["2026-09-24T15:36:08.307291+00:00", "trade", 12.95, 23.0]
["2026-09-24T15:36:08.307292+00:00", "trade", 12.95, 77.0]
["2026-09-24T15:36:08.307352+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:36:08.307371+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:36:08.307674+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:08.307685+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:08.307693+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:08.307726+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:08.307768+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:08.308216+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:08.308229+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:08.428235+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:08.451861+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:08.554486+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:08.798485+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:08.798902+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:09.155536+00:00", "trade", 12.955, 500.0]
["2026-09-24T15:36:09.215874+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:09.216225+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:09.356136+00:00", "trade", 12.955, 1.0]
["2026-09-24T15:36:09.367445+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:09.512815+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:09.513626+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:09.513637+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:09.517367+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:09.522636+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:09.522918+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:09.523115+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:09.523303+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:09.539285+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:09.553623+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:09.567033+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:09.567448+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:09.588924+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:09.589428+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:09.591408+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:09.635000+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:09.635443+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:09.643212+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:09.650754+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:10.277423+00:00", "trade", 12.9563, 25.0]
["2026-09-24T15:36:10.308462+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:10.317617+00:00", "trade", 12.955, 200.0]
["2026-09-24T15:36:10.461763+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:10.466867+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:10.475434+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:10.487652+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:10.830667+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:36:10.830724+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:11.559604+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:11.560062+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:11.683267+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:11.762055+00:00", "trade", 12.955, 1000.0]
["2026-09-24T15:36:11.762903+00:00", "trade", 12.96, 131.0]
["2026-09-24T15:36:11.763698+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:12.108643+00:00", "trade", 12.955, 650.0]
["2026-09-24T15:36:12.271049+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:12.272252+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:12.272293+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:12.273160+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:12.637152+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:12.638113+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:13.342771+00:00", "trade", 12.95, 4.0]
["2026-09-24T15:36:13.342775+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:13.343277+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:13.643403+00:00", "trade", 12.95, 99.0]
["2026-09-24T15:36:13.643404+00:00", "trade", 12.95, 20.0]
["2026-09-24T15:36:13.643405+00:00", "trade", 12.95, 111.0]
["2026-09-24T15:36:13.643428+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:36:13.643453+00:00", "trade", 12.95, 88.0]
["2026-09-24T15:36:13.643453+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:36:13.643531+00:00", "trade", 12.95, 110.0]
["2026-09-24T15:36:13.643543+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:13.643550+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:13.643556+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:13.643564+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:13.643569+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:36:13.643571+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:13.643578+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:13.643585+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:36:13.643585+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:36:13.643585+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:13.643593+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:13.643608+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:13.643609+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:36:13.643611+00:00", "trade", 12.95, 89.0]
["2026-09-24T15:36:13.643625+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:13.643632+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:13.643639+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:13.643646+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:13.643654+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:13.643661+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:13.643669+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:13.643677+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:13.643684+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:13.643691+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:13.643699+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:13.643707+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:13.643715+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:13.643723+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:13.643724+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:13.643730+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:13.643732+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:13.643737+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:13.643744+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:13.643751+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:13.643758+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:13.643765+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:13.643772+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:13.643799+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:13.643815+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:13.643822+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:13.643915+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:13.643970+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:13.644010+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:13.644113+00:00", "trade", 12.95, 9.0]
["2026-09-24T15:36:13.644157+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:13.644209+00:00", "trade", 12.95, 16.0]
["2026-09-24T15:36:13.644305+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:13.644383+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:13.644410+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:13.644663+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:13.645062+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:13.645086+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:13.645637+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:13.646606+00:00", "trade", 12.95, 2.0]
["2026-09-24T15:36:13.648684+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:13.656868+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:13.656892+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:13.664050+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:13.664078+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:13.681016+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:13.681029+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:13.681036+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:13.722126+00:00", "trade", 12.9519, 41.0]
["2026-09-24T15:36:13.968313+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:13.970774+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:14.033957+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:14.129578+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:14.182135+00:00", "trade", 12.945, 500.0]
["2026-09-24T15:36:14.182996+00:00", "trade", 12.95, 30.0]
["2026-09-24T15:36:14.253752+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:14.253780+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:14.254443+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:14.255574+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:14.256879+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:14.256936+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:14.257191+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:14.350552+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:14.350830+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:14.366700+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:14.660930+00:00", "trade", 12.94, 75.0]
["2026-09-24T15:36:14.660932+00:00", "trade", 12.94, 9.0]
["2026-09-24T15:36:14.660933+00:00", "trade", 12.94, 116.0]
["2026-09-24T15:36:14.661664+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:14.661677+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:14.661684+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:14.661690+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:14.661702+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:14.661722+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:14.661789+00:00", "trade", 12.95, 101.0]
["2026-09-24T15:36:14.662095+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:14.662125+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:14.662372+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:14.662550+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:14.662563+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:14.662579+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:14.662830+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:14.663065+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:14.666981+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:14.686596+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:15.327081+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:16.776662+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:16.780542+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:17.127405+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:17.129711+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:17.154419+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:36:17.155193+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:17.155240+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:17.155248+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:17.155270+00:00", "trade", 12.945, 158.0]
["2026-09-24T15:36:17.155967+00:00", "trade", 12.945, 17.0]
["2026-09-24T15:36:17.156013+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:17.160228+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:17.160672+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:17.214901+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:17.214979+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:17.215129+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:17.215148+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:17.215654+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:17.247412+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:17.247862+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:17.248302+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:17.322843+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:17.323373+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:17.323832+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:17.823708+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:17.824163+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:18.037443+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:18.037904+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:18.441107+00:00", "trade", 12.945, 500.0]
["2026-09-24T15:36:18.641071+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:18.641590+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:18.642054+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:18.648326+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:18.750437+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:18.785029+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:18.877395+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:18.974942+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:19.005271+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:19.095779+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:19.095850+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:19.096257+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:19.097803+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:19.102023+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:19.114449+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:19.179593+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:19.204956+00:00", "trade", 12.94, 75.0]
["2026-09-24T15:36:19.204956+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:19.205693+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:19.207332+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:19.214732+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:19.247701+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:19.248154+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:19.248614+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:19.501769+00:00", "trade", 12.95, 83.0]
["2026-09-24T15:36:19.501889+00:00", "trade", 12.95, 12.0]
["2026-09-24T15:36:19.647360+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:19.647858+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:19.650110+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:19.653119+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:19.653928+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:19.763000+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:19.970172+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:19.970620+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:19.971579+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:36:19.972098+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:19.972273+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:19.972547+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:19.972559+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:19.973106+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:19.988697+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:20.019443+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:20.055144+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:20.669473+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:20.669927+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:20.790844+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:20.924026+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:20.924414+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:20.924701+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:20.925171+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:21.008121+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:21.134156+00:00", "trade", 12.9486, 6.0]
["2026-09-24T15:36:21.632434+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:21.632461+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:21.632541+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:21.632590+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:21.632604+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:21.632981+00:00", "trade", 12.945, 7.0]
["2026-09-24T15:36:21.633019+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:21.633035+00:00", "trade", 12.945, 1.0]
["2026-09-24T15:36:21.633065+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:21.641511+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:21.759097+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:21.759108+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:21.817511+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:21.869746+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:21.870359+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:21.870415+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:21.953254+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:21.953719+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:22.037651+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:22.038178+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:22.038190+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:22.038351+00:00", "trade", 12.945, 346.0]
["2026-09-24T15:36:22.038375+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:22.039011+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:22.039018+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:22.039089+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:22.039096+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:22.039126+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:22.039393+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:22.039437+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:22.039442+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:22.039891+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:22.040103+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:22.040116+00:00", "trade", 12.945, 346.0]
["2026-09-24T15:36:22.076931+00:00", "trade", 12.946, 1000.0]
["2026-09-24T15:36:22.077716+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:22.604895+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:22.604921+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:22.605503+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:22.605771+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:22.605929+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:22.607193+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:22.684328+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:22.688168+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:22.688341+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:36:22.689182+00:00", "trade", 12.95, 132.0]
["2026-09-24T15:36:22.785592+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:23.110682+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:23.282911+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:23.347217+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:24.795366+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:25.374911+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:25.588148+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:25.588851+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:25.701199+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:25.701619+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:25.706804+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:25.731164+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:25.731567+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:25.731589+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:25.731604+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:25.732074+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:25.732485+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:25.779073+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:25.808459+00:00", "trade", 12.945, 10.0]
["2026-09-24T15:36:25.809294+00:00", "trade", 12.95, 92.0]
["2026-09-24T15:36:25.935194+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:26.021272+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:26.021733+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:26.026791+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:26.073209+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:26.080082+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:26.125545+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:26.185745+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:26.213040+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:26.221255+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:26.221849+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:26.221879+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:26.248016+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:26.369949+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:26.668649+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:26.668830+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:26.669255+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:26.669291+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:26.669372+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:26.669402+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:26.669697+00:00", "trade", 12.95, 6.0]
["2026-09-24T15:36:26.669723+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:26.669752+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:26.669809+00:00", "trade", 12.945, 2.0]
["2026-09-24T15:36:26.669865+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:26.670067+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:26.670143+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:26.670316+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:26.670325+00:00", "trade", 12.945, 6.0]
["2026-09-24T15:36:26.671992+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:26.672499+00:00", "trade", 12.945, 5.0]
["2026-09-24T15:36:26.694109+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:27.150211+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:27.150366+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:27.183977+00:00", "trade", 12.945, 200.0]
["2026-09-24T15:36:27.184082+00:00", "trade", 12.945, 200.0]
["2026-09-24T15:36:27.184429+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:27.184640+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:27.279479+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:27.453158+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:27.453875+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:27.489973+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:27.994914+00:00", "trade", 12.95, 157.0]
["2026-09-24T15:36:28.025774+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:28.031472+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:28.033794+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:36:28.151110+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:28.475565+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:28.705333+00:00", "trade", 12.945, 50.0]
["2026-09-24T15:36:28.706076+00:00", "trade", 12.945, 50.0]
["2026-09-24T15:36:28.706529+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:28.776499+00:00", "trade", 12.945, 18.0]
["2026-09-24T15:36:28.777296+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:28.833369+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:28.833479+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:29.126720+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:29.127059+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:29.127655+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:29.130200+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:29.177059+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:29.289833+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:29.340323+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:29.446062+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:29.462121+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:29.462157+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:29.534474+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:29.534919+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:29.535370+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:29.619449+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:29.620588+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:29.627609+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:29.629515+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:29.998556+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:30.241188+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:30.241481+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:30.243447+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:30.262839+00:00", "trade", 12.94, 50.0]
["2026-09-24T15:36:30.263672+00:00", "trade", 12.95, 61.0]
["2026-09-24T15:36:30.263946+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:30.264396+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:30.347416+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:30.619545+00:00", "trade", 12.9499, 500.0]
["2026-09-24T15:36:30.878227+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:31.025532+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:31.027881+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:31.028357+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:31.028800+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:31.032562+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:31.317029+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:36:31.317089+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:31.317132+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:31.317471+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:31.317496+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:31.317517+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:31.318876+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:31.328345+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:36:31.329030+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:31.329524+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:31.351807+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:31.484320+00:00", "trade", 12.945, 1.0]
["2026-09-24T15:36:31.485009+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:31.485319+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:31.487900+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:36:31.496003+00:00", "trade", 12.945, 308.0]
["2026-09-24T15:36:31.698731+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:36:32.078306+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:32.191971+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:32.274996+00:00", "trade", 12.9407, 8000.0]
["2026-09-24T15:36:32.275577+00:00", "trade", 12.9427, 64.0]
["2026-09-24T15:36:32.275702+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:32.469791+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:32.513579+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:32.513742+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:32.516140+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:32.621801+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:32.760636+00:00", "trade", 12.945, 200.0]
["2026-09-24T15:36:32.761473+00:00", "trade", 12.95, 109.0]
["2026-09-24T15:36:32.812684+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:32.812780+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:32.897888+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:32.909255+00:00", "trade", 12.9412, 1000.0]
["2026-09-24T15:36:33.216918+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:36:33.216920+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:36:33.216921+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:36:33.219212+00:00", "trade", 12.945, 98.0]
["2026-09-24T15:36:33.219214+00:00", "trade", 12.945, 302.0]
["2026-09-24T15:36:33.433330+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:33.433889+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:33.433932+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:33.434394+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:33.566891+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:33.572448+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:33.577211+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:33.886484+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:33.886900+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:33.886993+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:33.887010+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:33.887372+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:33.887579+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:33.894160+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:33.894361+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:33.930609+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:33.931693+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:33.932812+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:34.011515+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:34.011543+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:34.011923+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:34.012211+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:34.012264+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:34.295845+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:34.295919+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:34.569202+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:34.622567+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:34.622576+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:36.032990+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:36.058336+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:36.096698+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:36.097148+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:36.129862+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:36.132663+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:36.140397+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:36:36.141234+00:00", "trade", 12.95, 94.0]
["2026-09-24T15:36:36.141267+00:00", "trade", 12.95, 128.0]
["2026-09-24T15:36:36.141355+00:00", "trade", 12.95, 9.0]
["2026-09-24T15:36:36.142434+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:36.233045+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:36.456399+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:36.456412+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:36.482821+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:37.109467+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:37.147523+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:37.147531+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:37.148031+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:37.291018+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:38.734798+00:00", "trade", 12.945, 530.0]
["2026-09-24T15:36:38.734828+00:00", "trade", 12.945, 349.0]
["2026-09-24T15:36:38.735634+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:38.735637+00:00", "trade", 12.95, 42.0]
["2026-09-24T15:36:38.736413+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:38.873416+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:36:38.932964+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:38.933677+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:38.971581+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:40.986809+00:00", "trade", 12.945, 500.0]
["2026-09-24T15:36:40.987628+00:00", "trade", 12.95, 28.0]
["2026-09-24T15:36:40.987675+00:00", "trade", 12.95, 99.0]
["2026-09-24T15:36:41.056223+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:41.056353+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:41.115758+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:41.509579+00:00", "trade", 12.943, 77.0]
["2026-09-24T15:36:41.509942+00:00", "trade", 12.943, 1.0]
["2026-09-24T15:36:41.851099+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:41.952151+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:42.176554+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:42.176593+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:36:42.176610+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:36:42.176628+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:42.234882+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:42.254341+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:42.254441+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:42.255393+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:42.267253+00:00", "trade", 12.95, 25.0]
["2026-09-24T15:36:42.277930+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:42.319793+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:42.485428+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:42.591865+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:42.591924+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:42.592196+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:42.592280+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:42.595637+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:42.635481+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:36:42.635588+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:42.636062+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:42.636098+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:42.636255+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:42.636346+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:42.636395+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:42.636833+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:42.705289+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:42.706365+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:42.706566+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:42.707163+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:42.707390+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:42.707743+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:42.736465+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:42.948085+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:42.948184+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:42.957580+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:43.259789+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:36:43.260098+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:43.260674+00:00", "trade", 12.95, 53.0]
["2026-09-24T15:36:43.329352+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:43.492502+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:43.524804+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:43.651853+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:43.664411+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:43.744654+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:43.849353+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:43.849981+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:44.074141+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:44.283480+00:00", "trade", 12.9695, 20.0]
["2026-09-24T15:36:44.416104+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:44.811303+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:44.848182+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:45.021396+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:45.208271+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:45.263070+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:45.292027+00:00", "trade", 12.945, 10.0]
["2026-09-24T15:36:45.292836+00:00", "trade", 12.95, 55.0]
["2026-09-24T15:36:45.292871+00:00", "trade", 12.95, 49.0]
["2026-09-24T15:36:45.293575+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:45.293683+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:45.352888+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:36:45.640312+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:45.855456+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:45.935735+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:46.263815+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:46.264260+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:46.366902+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:46.379504+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:47.377895+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:47.377926+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:47.416194+00:00", "trade", 12.945, 4.0]
["2026-09-24T15:36:47.417032+00:00", "trade", 12.95, 58.0]
["2026-09-24T15:36:47.417063+00:00", "trade", 12.95, 30.0]
["2026-09-24T15:36:48.378439+00:00", "trade", 12.95, 22.0]
["2026-09-24T15:36:48.379136+00:00", "trade", 12.95, 14.0]
["2026-09-24T15:36:48.613441+00:00", "trade", 12.95, 3.0]
["2026-09-24T15:36:49.033182+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:49.402888+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:36:49.696675+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:49.696721+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:50.035386+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:50.035893+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:50.136683+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:50.137220+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:50.483068+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:50.483160+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:50.587604+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:50.706662+00:00", "trade", 12.9709, 30.0]
["2026-09-24T15:36:51.463756+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:51.619379+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:51.666341+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:51.666549+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:51.719641+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:51.867231+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:51.867691+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:51.868533+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:52.332057+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:52.473830+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:52.995064+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:52.996020+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:53.028408+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:53.040094+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:53.040191+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:53.040898+00:00", "trade", 12.95, 75.0]
["2026-09-24T15:36:53.040899+00:00", "trade", 12.95, 114.0]
["2026-09-24T15:36:53.040900+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:36:53.040902+00:00", "trade", 12.95, 300.0]
["2026-09-24T15:36:53.040905+00:00", "trade", 12.95, 800.0]
["2026-09-24T15:36:53.040905+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:53.040939+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:53.040986+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:36:53.040993+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:36:53.040993+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:36:53.040997+00:00", "trade", 12.95, 14.0]
["2026-09-24T15:36:53.040997+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:36:53.041063+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:53.041070+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:53.041077+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:53.041084+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:53.041090+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:53.041104+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:53.041109+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:53.041127+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:53.041135+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:53.041142+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:53.041148+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:53.041156+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:53.041159+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:53.041161+00:00", "trade", 12.95, 120.0]
["2026-09-24T15:36:53.041164+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:53.041171+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:53.041178+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:53.041184+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:53.041192+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:53.041206+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:53.041211+00:00", "trade", 12.95, 180.0]
["2026-09-24T15:36:53.041228+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:53.041261+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:53.041267+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:53.041274+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:53.041281+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:53.041284+00:00", "trade", 12.95, 965.0]
["2026-09-24T15:36:53.041285+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:36:53.041285+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:53.041287+00:00", "trade", 12.95, 4.0]
["2026-09-24T15:36:53.041303+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:36:53.041304+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:36:53.041304+00:00", "trade", 12.95, 400.0]
["2026-09-24T15:36:53.041304+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:53.041309+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:53.041311+00:00", "trade", 12.95, 400.0]
["2026-09-24T15:36:53.041311+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:53.041317+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:53.041324+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:53.041343+00:00", "trade", 12.95, 3.0]
["2026-09-24T15:36:53.041508+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:53.041564+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:53.041584+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:53.041599+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:53.041608+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:53.041680+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:53.041700+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:53.041708+00:00", "trade", 12.95, 511.0]
["2026-09-24T15:36:53.041828+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:53.041881+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:53.042129+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:53.042177+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:53.042438+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:53.042478+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:53.042632+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:53.042639+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:53.043172+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:53.044496+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:36:53.044506+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:36:53.044513+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:36:53.045104+00:00", "trade", 12.9477, 50.0]
["2026-09-24T15:36:53.045324+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:53.045368+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:53.045620+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:36:53.062001+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:53.118474+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:53.157291+00:00", "trade", 12.955, 5.0]
["2026-09-24T15:36:53.219802+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:53.411816+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:53.412283+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:53.412334+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:53.412829+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:53.529480+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:53.609451+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:36:53.621764+00:00", "trade", 12.96, 300.0]
["2026-09-24T15:36:53.638811+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:53.777693+00:00", "trade", 12.955, 50.0]
["2026-09-24T15:36:53.978599+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:53.979821+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:54.567359+00:00", "trade", 12.9667, 63.0]
["2026-09-24T15:36:55.207483+00:00", "trade", 12.9598, 2200.0]
["2026-09-24T15:36:55.208271+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:55.208279+00:00", "trade", 12.9598, 4400.0]
["2026-09-24T15:36:55.208490+00:00", "trade", 12.9597, 700.0]
["2026-09-24T15:36:55.208529+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:55.209027+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:55.209093+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:55.209142+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:55.209197+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:55.209578+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:55.211646+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:55.219510+00:00", "trade", 12.955, 700.0]
["2026-09-24T15:36:55.259507+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:55.320004+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:55.340579+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:55.361077+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:55.361519+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:55.386333+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:55.425243+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:55.488816+00:00", "trade", 12.9599, 100.0]
["2026-09-24T15:36:55.489593+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:55.489608+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:55.503989+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:55.504515+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:55.504724+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:55.526081+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:55.620604+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:55.634133+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:36:55.634554+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:55.635263+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:55.644637+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:55.780100+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:55.948349+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:56.076014+00:00", "trade", 12.955, 600.0]
["2026-09-24T15:36:56.078348+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:36:56.079117+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:56.127958+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:56.148271+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:56.153097+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:56.948579+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:56.948585+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:56.948753+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:56.949146+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:36:56.949183+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:56.949223+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:56.949736+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:56.949890+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:56.949904+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:56.949924+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:56.950353+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:56.951252+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:56.953431+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:56.958674+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:57.148630+00:00", "trade", 12.955, 13.0]
["2026-09-24T15:36:58.009148+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:58.009609+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:58.096046+00:00", "trade", 12.955, 77.0]
["2026-09-24T15:36:58.098782+00:00", "trade", 12.955, 1.0]
["2026-09-24T15:36:58.393524+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:58.393633+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:58.394248+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:58.394600+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:58.470885+00:00", "trade", 12.952, 39.0]
["2026-09-24T15:36:58.749905+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:59.042300+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:59.286236+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:59.287637+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:59.288792+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:59.290046+00:00", "trade", 12.96, 116.0]
["2026-09-24T15:36:59.290096+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:36:59.290212+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:59.290220+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:59.290226+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:59.290234+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:59.290317+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:59.290385+00:00", "trade", 12.96, 69.0]
["2026-09-24T15:36:59.290508+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:59.290584+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:36:59.290591+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:36:59.290599+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:36:59.290607+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:36:59.290615+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:36:59.290622+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:36:59.290630+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:36:59.290638+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:36:59.290655+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:36:59.290662+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:36:59.290668+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:36:59.290669+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:36:59.290674+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:59.290675+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:59.290976+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:59.291050+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:59.291092+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:59.291195+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:59.291199+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:59.291207+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:59.291236+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:59.291270+00:00", "trade", 12.9589, 50.0]
["2026-09-24T15:36:59.291668+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:59.292597+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:36:59.311441+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:59.311521+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:59.317716+00:00", "trade", 12.96, 9.0]
["2026-09-24T15:36:59.319806+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:59.327779+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:59.327814+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:59.328503+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:59.342814+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:59.357883+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:36:59.392551+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:59.397884+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:59.467137+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:59.467264+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:59.467775+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:59.515614+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:59.515798+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:59.516017+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:59.516514+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:59.516553+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:59.516588+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:59.517063+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:59.517076+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:59.517499+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:59.517970+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:59.546357+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:59.629659+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:36:59.630477+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:59.647549+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:59.742316+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:00.100915+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:00.116313+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:00.231118+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:00.231626+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:00.231781+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:00.286911+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:00.300859+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:00.636069+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:00.636791+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:00.705460+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:00.705941+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:00.721877+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:00.990562+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:00.990827+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:00.990835+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:00.990844+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:00.990851+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:00.990858+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:00.990864+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:00.990866+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:37:00.990866+00:00", "quote", 12.95, 12.97]
["2026-09-24T15:37:00.990870+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:00.990877+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:00.990890+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:00.990897+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:00.990904+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:00.990910+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:00.990917+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:00.990931+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:00.990938+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:00.990966+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:00.990984+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:37:00.990989+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:37:00.990989+00:00", "trade", 12.96, 80.0]
["2026-09-24T15:37:00.990989+00:00", "trade", 12.96, 120.0]
["2026-09-24T15:37:00.991084+00:00", "trade", 12.96, 91.0]
["2026-09-24T15:37:00.991091+00:00", "trade", 12.96, 91.0]
["2026-09-24T15:37:00.991098+00:00", "trade", 12.96, 50.0]
["2026-09-24T15:37:00.991104+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:37:00.991116+00:00", "trade", 12.96, 68.0]
["2026-09-24T15:37:00.991131+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:00.991295+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:37:00.991296+00:00", "trade", 12.96, 389.0]
["2026-09-24T15:37:00.991299+00:00", "trade", 12.96, 311.0]
["2026-09-24T15:37:00.991314+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:00.991321+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:00.991324+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:00.991337+00:00", "trade", 12.96, 389.0]
["2026-09-24T15:37:00.991337+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:00.991350+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:00.991359+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:00.991366+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:00.991374+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:00.991381+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:00.991383+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:00.991393+00:00", "trade", 12.96, 60.0]
["2026-09-24T15:37:00.991435+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:00.991442+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:00.991463+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:00.991477+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:00.991712+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:00.991725+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:00.991850+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:00.991935+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:00.992050+00:00", "trade", 12.96, 23.0]
["2026-09-24T15:37:00.992845+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:00.993032+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:00.993493+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:01.002806+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:01.011176+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:01.011645+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:01.020475+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:01.028786+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:01.028799+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:01.100701+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:01.333097+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:01.344130+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:37:01.346150+00:00", "trade", 12.96, 11.0]
["2026-09-24T15:37:01.346244+00:00", "trade", 12.96, 89.0]
["2026-09-24T15:37:01.346248+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:01.346619+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:01.346905+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:01.348090+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:01.356041+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:01.646654+00:00", "trade", 12.955, 10.0]
["2026-09-24T15:37:02.019498+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:02.069203+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:02.134809+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:02.135283+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:02.240917+00:00", "trade", 12.9579, 1.0]
["2026-09-24T15:37:02.363150+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:02.441247+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:02.441277+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:02.446948+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:02.451672+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:02.452362+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:02.452444+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:02.473045+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:02.473535+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:03.094342+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:03.096679+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:03.281058+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:03.281364+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:03.282814+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:03.357211+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:03.799755+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:03.801923+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:03.802375+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:03.802400+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:03.809662+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:03.984261+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:03.984717+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:03.989189+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:04.170169+00:00", "trade", 12.9521, 100.0]
["2026-09-24T15:37:04.257944+00:00", "trade", 12.9598, 100.0]
["2026-09-24T15:37:04.258676+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:04.262177+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:04.656455+00:00", "trade", 12.96, 10.0]
["2026-09-24T15:37:04.656862+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:04.656945+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:04.656962+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:04.663251+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:04.665744+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:04.666875+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:04.673854+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:04.674066+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:04.683771+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:04.687712+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:04.693942+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:04.699102+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:04.701838+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:04.702577+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:04.902483+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:04.902856+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:04.913203+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:04.944504+00:00", "trade", 12.9596, 200.0]
["2026-09-24T15:37:04.961215+00:00", "trade", 12.95, 4.0]
["2026-09-24T15:37:04.980317+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:05.238189+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:05.238287+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:05.248708+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:05.489128+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:05.692134+00:00", "trade", 12.9599, 8000.0]
["2026-09-24T15:37:05.692607+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:05.692717+00:00", "trade", 12.96, 56.0]
["2026-09-24T15:37:05.692727+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:05.703063+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:05.902898+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:05.947190+00:00", "trade", 12.9599, 8.0]
["2026-09-24T15:37:05.948269+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:05.948572+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:05.959010+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:06.046358+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:06.200054+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:06.200140+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:06.210580+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:06.358823+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:06.358827+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:37:06.359317+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:06.359419+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:06.359421+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:37:07.515824+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:07.516294+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:08.294383+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:08.294391+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:08.294398+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:08.294405+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:08.294418+00:00", "trade", 12.96, 69.0]
["2026-09-24T15:37:08.294418+00:00", "trade", 12.96, 80.0]
["2026-09-24T15:37:08.294418+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:08.294421+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:08.294425+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:08.294432+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:08.294438+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:08.294444+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:08.294923+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:08.294968+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:08.295337+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:08.295796+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:08.299404+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:08.301240+00:00", "trade", 12.96, 300.0]
["2026-09-24T15:37:08.302034+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:08.302928+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:08.326363+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:08.330288+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:08.330313+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:08.337406+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:08.339297+00:00", "trade", 12.965, 200.0]
["2026-09-24T15:37:08.472348+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:08.472455+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:08.472521+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:08.472844+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:08.472875+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:08.472926+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:08.473399+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:08.473418+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:08.513045+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:08.517152+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:08.517648+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:08.554437+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:08.658565+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:08.658566+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:37:08.659047+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:08.659069+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:08.968950+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:37:08.968966+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:08.968980+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:08.969354+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:08.969726+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:08.969744+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:08.972583+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:09.068300+00:00", "trade", 12.965, 8000.0]
["2026-09-24T15:37:09.069076+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:09.069904+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:09.098700+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:09.098754+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:09.098837+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:09.259343+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:09.626314+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:09.629972+00:00", "trade", 12.96, 725.0]
["2026-09-24T15:37:09.630653+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:09.630752+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:09.748393+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:10.459644+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:10.538064+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:10.753860+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:11.004096+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:11.004484+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:11.004493+00:00", "trade", 12.96, 125.0]
["2026-09-24T15:37:11.004506+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:11.004513+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:11.004519+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:11.004527+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:11.004533+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:11.004540+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:11.004546+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:11.004554+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:11.004562+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:11.004569+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:11.004583+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:11.004590+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:37:11.004591+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:11.004597+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:11.004604+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:11.004611+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:37:11.004611+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:11.004612+00:00", "trade", 12.965, 300.0]
["2026-09-24T15:37:11.004614+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:37:11.004618+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:11.004729+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:37:11.004789+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:11.004789+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:11.004798+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:11.004827+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:11.004929+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:11.005008+00:00", "trade", 12.96, 300.0]
["2026-09-24T15:37:11.005049+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:11.005074+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:11.005078+00:00", "trade", 12.9641, 50.0]
["2026-09-24T15:37:11.005122+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:11.005179+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:11.005187+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:11.005194+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:11.005229+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:11.005259+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:11.005266+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:11.005273+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:11.005283+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:11.005284+00:00", "trade", 12.96, 300.0]
["2026-09-24T15:37:11.005286+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:37:11.005312+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:11.005327+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:11.005334+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:11.005340+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:11.005347+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:11.005353+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:11.005360+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:11.005366+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:11.005386+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:11.005713+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:11.006010+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:11.006425+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:11.006529+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:11.008175+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:11.009000+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:11.010174+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:11.016082+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:11.016780+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:11.018871+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:11.034794+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:11.047533+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:11.066205+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:11.067885+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:11.093821+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:11.093851+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:11.094836+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:11.819370+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:11.870196+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:11.870576+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:12.076185+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:12.076239+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:12.401330+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:12.539809+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:37:12.539859+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:12.539867+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:12.540230+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:12.540240+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:12.542482+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:13.375916+00:00", "trade", 12.9599, 100.0]
["2026-09-24T15:37:13.376635+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:13.376687+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:13.376734+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:13.522637+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:13.522689+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:13.522761+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:13.661828+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:14.347543+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:14.362875+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:14.400367+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:14.400563+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:14.400728+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:14.400801+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:14.401168+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:14.403716+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:14.405410+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:14.455146+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:14.740590+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:14.742012+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:14.742182+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:14.742461+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:14.742469+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:15.081044+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:15.358431+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:15.360898+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:15.363299+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:15.442367+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:15.444212+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:15.444653+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:15.452044+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:15.452504+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:15.502869+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:15.959720+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:15.960295+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:15.960306+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:15.960459+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:15.960718+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:15.961939+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:15.962419+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:15.993944+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:15.994466+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:15.994799+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:15.994923+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:15.996703+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:15.997120+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.045550+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.046042+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.046558+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.046571+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.048075+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.048499+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.110289+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.110782+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.111492+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.111950+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.120246+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.126138+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.186608+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.187043+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.187127+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.187203+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.187709+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.189099+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.189775+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.196553+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.300233+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.300464+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.301720+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.328443+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.328915+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.329357+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.330315+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.399440+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.399964+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.411319+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.412214+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.530200+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.530692+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.531204+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.531217+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.567661+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.571260+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.596003+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.597347+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.597358+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.597794+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.597807+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.651807+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.652555+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:16.653275+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:17.018021+00:00", "trade", 12.955, 500.0]
["2026-09-24T15:37:17.065346+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:17.065816+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:17.081299+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:17.081350+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:17.086065+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:17.148151+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:17.148515+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:17.148622+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:17.149104+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:17.149188+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:17.154597+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:17.156202+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:17.162428+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:17.285509+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:17.379904+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:17.380428+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:17.423428+00:00", "trade", 12.9528, 200.0]
["2026-09-24T15:37:17.576025+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:17.576478+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:18.563814+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:18.564277+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:18.700170+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:18.997449+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:18.997958+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:19.066280+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:37:19.067433+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:19.178825+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:19.179053+00:00", "trade", 12.95, 6.0]
["2026-09-24T15:37:19.179845+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:19.179875+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:19.180372+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:19.181371+00:00", "trade", 12.95, 9.0]
["2026-09-24T15:37:19.181951+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:19.182124+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:19.182135+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:19.182141+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:19.185883+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:19.872838+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:19.872865+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:20.229164+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:20.273561+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:20.383145+00:00", "trade", 12.95, 4.0]
["2026-09-24T15:37:20.383206+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:20.562790+00:00", "trade", 12.96, 10.0]
["2026-09-24T15:37:20.731068+00:00", "trade", 12.9514, 163.0]
["2026-09-24T15:37:20.733908+00:00", "trade", 12.96, 120.0]
["2026-09-24T15:37:21.171165+00:00", "trade", 12.9522, 100.0]
["2026-09-24T15:37:22.368839+00:00", "trade", 12.95, 5.0]
["2026-09-24T15:37:22.368873+00:00", "trade", 12.95, 5.0]
["2026-09-24T15:37:22.641710+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:22.642317+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:22.642363+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:22.642375+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:22.852315+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:23.060116+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:23.318978+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:23.324462+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:23.390699+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:23.733102+00:00", "trade", 12.96, 10.0]
["2026-09-24T15:37:23.733145+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:23.733169+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:24.252488+00:00", "trade", 12.9576, 1.0]
["2026-09-24T15:37:24.252496+00:00", "trade", 12.9576, 1.0]
["2026-09-24T15:37:24.254232+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:24.511276+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:24.647616+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:24.648309+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:24.737259+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:24.877210+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:24.877235+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:24.877511+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:24.877867+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:24.897021+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:24.999055+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:24.999082+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:25.003037+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:25.003066+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:25.202070+00:00", "trade", 12.955, 500.0]
["2026-09-24T15:37:25.226298+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:25.244041+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:25.590786+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:25.592060+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:25.592087+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:25.634475+00:00", "trade", 12.955, 147.0]
["2026-09-24T15:37:25.774688+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:26.196511+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:26.196536+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:26.245740+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:26.304679+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:26.605124+00:00", "trade", 12.95, 2.0]
["2026-09-24T15:37:26.605605+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:26.610694+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:26.610720+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:26.821825+00:00", "trade", 12.95, 60.0]
["2026-09-24T15:37:26.821887+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:27.083690+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:27.098874+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:27.099521+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:27.104534+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:27.112988+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:27.148161+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:27.171192+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:27.171424+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:27.235425+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:27.235454+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:27.235993+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:27.239975+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:27.246814+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:28.111435+00:00", "trade", 12.955, 56.0]
["2026-09-24T15:37:28.172652+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:28.173112+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:28.256760+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:28.273896+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:28.274237+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:28.274482+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:28.295003+00:00", "trade", 12.9522, 100.0]
["2026-09-24T15:37:28.542010+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:28.585225+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:28.941778+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:28.942228+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:29.199382+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:29.199400+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:29.199842+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:29.275730+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:29.276188+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:29.299454+00:00", "trade", 12.955, 25.0]
["2026-09-24T15:37:29.300285+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:29.348649+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:29.737105+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:30.008906+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:30.210460+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:30.211175+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:30.241021+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:30.420063+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:31.117145+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:31.341939+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:37:31.342003+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:31.342208+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:37:31.342208+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:31.342210+00:00", "trade", 12.96, 128.0]
["2026-09-24T15:37:31.342211+00:00", "trade", 12.96, 80.0]
["2026-09-24T15:37:31.342215+00:00", "trade", 12.96, 500.0]
["2026-09-24T15:37:31.342215+00:00", "trade", 12.96, 5900.0]
["2026-09-24T15:37:31.342216+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:31.342223+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:31.342229+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:31.342236+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:31.342243+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:31.342250+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:31.342257+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:31.342263+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:31.342270+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:31.342277+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:31.342283+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:31.342290+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:31.342297+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:31.342324+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:31.342331+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:31.342357+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:31.342365+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:31.342371+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:31.342378+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:31.342385+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:37:31.342385+00:00", "trade", 12.96, 50.0]
["2026-09-24T15:37:31.342389+00:00", "trade", 12.96, 25.0]
["2026-09-24T15:37:31.342391+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:37:31.342392+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:37:31.342414+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:31.342491+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:31.342534+00:00", "trade", 12.96, 23.0]
["2026-09-24T15:37:31.342559+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:31.342585+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:31.342593+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:31.342600+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:31.342607+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:31.342615+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:31.342638+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:37:31.342650+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:31.342691+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:37:31.342692+00:00", "trade", 12.96, 6.0]
["2026-09-24T15:37:31.342692+00:00", "trade", 12.955, 76.0]
["2026-09-24T15:37:31.342693+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:37:31.342698+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:31.342705+00:00", "trade", 12.96, 99.0]
["2026-09-24T15:37:31.342705+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:31.342707+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:37:31.342707+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:37:31.342708+00:00", "trade", 12.96, 25.0]
["2026-09-24T15:37:31.342711+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:37:31.342716+00:00", "trade", 12.96, 15.0]
["2026-09-24T15:37:31.342732+00:00", "trade", 12.96, 76.0]
["2026-09-24T15:37:31.342735+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:37:31.342771+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:37:31.342788+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:31.342805+00:00", "trade", 12.96, 274.0]
["2026-09-24T15:37:31.342812+00:00", "trade", 12.96, 26.0]
["2026-09-24T15:37:31.342830+00:00", "trade", 12.9591, 51.0]
["2026-09-24T15:37:31.342913+00:00", "quote", 12.95, 12.97]
["2026-09-24T15:37:31.342931+00:00", "quote", 12.95, 12.97]
["2026-09-24T15:37:31.342952+00:00", "quote", 12.95, 12.97]
["2026-09-24T15:37:31.342963+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:31.342970+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:31.342978+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:31.342978+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:31.342986+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:31.342992+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:37:31.342992+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:31.342999+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:31.343006+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:31.343006+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:31.343013+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:31.343021+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:31.343030+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:31.343035+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:31.343042+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:31.343049+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:31.343077+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:31.343150+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:31.343163+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:31.343234+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:31.343317+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:31.343325+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:31.343395+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:31.343476+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:31.343489+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:31.343506+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:31.343523+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:31.344052+00:00", "trade", 12.96, 5.0]
["2026-09-24T15:37:31.344322+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:31.344570+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:31.344584+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:31.344821+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:31.344889+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:31.345275+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:31.346072+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:37:31.347370+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:31.359060+00:00", "trade", 12.96, 300.0]
["2026-09-24T15:37:31.381831+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:31.382275+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:31.385774+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:31.386442+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:31.644254+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:31.644391+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:31.648187+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:31.772396+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:32.007106+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:37:32.007122+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:32.007130+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:32.007139+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:32.007143+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:37:32.007146+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:32.007148+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:37:32.007151+00:00", "trade", 12.96, 16.0]
["2026-09-24T15:37:32.007151+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:37:32.007155+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:37:32.007155+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:32.007159+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:37:32.007163+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:32.007167+00:00", "trade", 12.96, 20.0]
["2026-09-24T15:37:32.007170+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:32.007183+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:32.007198+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:32.007212+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:32.007220+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:32.007228+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:32.007235+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:32.007240+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:37:32.007258+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:32.007265+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:32.007272+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:32.007279+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:32.007285+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:32.007298+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:32.007314+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:32.007324+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:32.007340+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:32.007347+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:32.007395+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:32.007480+00:00", "trade", 12.96, 33.0]
["2026-09-24T15:37:32.007540+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:37:32.007554+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:37:32.007556+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:37:32.007556+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:37:32.007556+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:37:32.007556+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:32.007560+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:37:32.007758+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:32.007788+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:32.007808+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:32.007815+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:32.007885+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:32.008054+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:32.008100+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:32.008114+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:32.008175+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:32.008304+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:32.008358+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:32.008757+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:32.009498+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:32.010214+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:32.011648+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:32.014714+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:32.014753+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:32.020440+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:32.028262+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:32.053575+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:32.107474+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:32.107928+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:32.140611+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:32.185760+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:32.185823+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:32.185848+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:32.297193+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:32.297702+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:32.367291+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:32.375898+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:32.375923+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:32.429803+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:33.153735+00:00", "trade", 12.9582, 400.0]
["2026-09-24T15:37:33.181297+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:33.279447+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:33.279477+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:33.479826+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:33.479853+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:33.480260+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:33.480524+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:33.480721+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:33.552730+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:33.553190+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:33.707751+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:33.729834+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:33.784579+00:00", "trade", 12.955, 9000.0]
["2026-09-24T15:37:33.785163+00:00", "trade", 12.9566, 68.0]
["2026-09-24T15:37:33.811268+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:33.811293+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:33.812006+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:33.827611+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:33.828081+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:34.074329+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:34.075243+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:34.153741+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:34.280478+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:34.324289+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:34.442327+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:34.447146+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:34.553046+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:34.687358+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:34.735296+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:34.735322+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:34.736288+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:34.736334+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:34.988338+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:34.988365+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:34.989854+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:35.101754+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:36.041461+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:36.041487+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:36.045385+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:36.105915+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:36.691781+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:36.691808+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:36.711692+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:36.713276+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.046620+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.130514+00:00", "trade", 12.96, 80.0]
["2026-09-24T15:37:37.130532+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.130540+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.130547+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.130555+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.130568+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.130583+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.130590+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.130597+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.130603+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.130616+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.130632+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.130735+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.130863+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.130893+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.130955+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.130964+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.130970+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.130971+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.130987+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.130994+00:00", "trade", 12.96, 16.0]
["2026-09-24T15:37:37.130994+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.131003+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:37:37.131039+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.131052+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.131063+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.131070+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.131075+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.131077+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.131085+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.131091+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.131096+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.131098+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.131104+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.131112+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.131119+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.131126+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.131140+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.131141+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.131157+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.131231+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:37:37.131277+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.131283+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.131290+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.131296+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.131334+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.131376+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:37:37.131416+00:00", "trade", 12.96, 78.0]
["2026-09-24T15:37:37.131416+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:37.131424+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:37.131451+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:37.131460+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:37.131476+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:37.131510+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:37.131570+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:37.131675+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:37.131692+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:37.131727+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:37.131741+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:37.131773+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:37.131781+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:37.132027+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:37.132070+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:37.132256+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:37.132728+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:37.132797+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:37.132798+00:00", "trade", 12.955, 40.0]
["2026-09-24T15:37:37.133535+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:37.133541+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:37.133585+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:37.156577+00:00", "trade", 12.955, 48.0]
["2026-09-24T15:37:37.168433+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:37.346707+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:37:37.346708+00:00", "trade", 12.96, 7.0]
["2026-09-24T15:37:37.346755+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:37.346763+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:37.346772+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:37.346985+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:37.346992+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:37.347025+00:00", "trade", 12.96, 50.0]
["2026-09-24T15:37:37.347130+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:37.347256+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.347262+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.347266+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.347267+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.347270+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.347276+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.347281+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.347288+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.347295+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.347301+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.347308+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.347323+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.347331+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.347338+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.347346+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.347349+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.347352+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.347356+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.347361+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:37:37.347364+00:00", "trade", 12.96, 2.0]
["2026-09-24T15:37:37.347364+00:00", "trade", 12.96, 175.0]
["2026-09-24T15:37:37.347373+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.347420+00:00", "trade", 12.96, 252.0]
["2026-09-24T15:37:37.347480+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.347498+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.347514+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:37:37.347573+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.347737+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.347755+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.347795+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.347950+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.348153+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.348242+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.348837+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.349558+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.351776+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.352032+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.352853+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.353060+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.356311+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.368120+00:00", "trade", 12.955, 169.0]
["2026-09-24T15:37:37.369676+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.369771+00:00", "trade", 12.955, 63.0]
["2026-09-24T15:37:37.370141+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.370577+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.370714+00:00", "trade", 12.955, 13.0]
["2026-09-24T15:37:37.371003+00:00", "trade", 12.955, 2.0]
["2026-09-24T15:37:37.371245+00:00", "trade", 12.955, 1.0]
["2026-09-24T15:37:37.441961+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.441964+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.442131+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.442336+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.442487+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.442937+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.460944+00:00", "trade", 12.96, 4.0]
["2026-09-24T15:37:37.461072+00:00", "quote", 12.95, 12.97]
["2026-09-24T15:37:37.461136+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:37:37.461336+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.461399+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:37:37.461400+00:00", "trade", 12.96, 500.0]
["2026-09-24T15:37:37.461409+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.461422+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:37:37.461435+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.461607+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.461664+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.461693+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.461730+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.461787+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:37:37.461814+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.462063+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.462138+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.462279+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:37:37.462280+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:37:37.462397+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.464068+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:37.464836+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:38.212903+00:00", "trade", 12.96, 2.0]
["2026-09-24T15:37:38.213329+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:38.222156+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:38.317971+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:38.508391+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:37:40.039973+00:00", "trade", 12.96, 10.0]
["2026-09-24T15:37:40.040784+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:40.041009+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:40.388097+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:40.388728+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:37:40.388730+00:00", "trade", 12.96, 25.0]
["2026-09-24T15:37:40.388755+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:40.388850+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:40.389112+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:40.389212+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:40.389334+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:40.389377+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:40.392495+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:40.398781+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:40.409681+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:41.126748+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:41.920221+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:41.922504+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:42.053288+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:42.056490+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:42.091071+00:00", "trade", 12.955, 1.0]
["2026-09-24T15:37:42.637741+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:42.637806+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:42.637867+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:42.638335+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:42.638812+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:42.662878+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:42.666606+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:42.666632+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:42.674151+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:42.810388+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:42.810664+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:42.810695+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:42.811296+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:42.813117+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:42.980590+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:42.981063+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:42.981088+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:43.243428+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:43.243695+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:43.266506+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:43.266609+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:43.267049+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:43.342200+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:43.342223+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:43.342225+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:43.342339+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:43.342383+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:43.561538+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:43.736961+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:43.871729+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:43.872291+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:43.874229+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:44.149883+00:00", "trade", 12.9599, 60.0]
["2026-09-24T15:37:44.151317+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:44.152029+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:44.188553+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:44.361873+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:44.398298+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:44.401723+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:44.520170+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:44.740629+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:44.741182+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:45.221430+00:00", "trade", 12.955, 2.0]
["2026-09-24T15:37:45.349319+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:45.349509+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:45.349519+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:45.353565+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:45.683958+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:45.811708+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:45.812190+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:45.812494+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:45.855167+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:46.141706+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:47.024321+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:47.024329+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:47.024376+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:47.024426+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:47.024556+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:47.024789+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:47.024809+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:47.033863+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:47.034318+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:47.571584+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:47.571866+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:47.571880+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:47.571887+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:47.572330+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:47.573247+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:47.576141+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:47.635504+00:00", "trade", 12.9518, 200.0]
["2026-09-24T15:37:47.636002+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:47.636028+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:47.638068+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:47.675421+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:47.675900+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:47.736230+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:48.504882+00:00", "trade", 12.9532, 77.0]
["2026-09-24T15:37:48.505247+00:00", "trade", 12.9532, 1.0]
["2026-09-24T15:37:48.837190+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:48.838991+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:48.839742+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:48.839761+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:48.840870+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:48.841506+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:48.846723+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:49.058623+00:00", "trade", 12.955, 2.0]
["2026-09-24T15:37:49.060368+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:49.060911+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:49.132207+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:49.390110+00:00", "trade", 12.955, 200.0]
["2026-09-24T15:37:49.390910+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:49.631876+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:50.877278+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:50.877741+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:50.919880+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:50.920904+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:50.945578+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:50.946436+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:50.948867+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:50.952687+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:50.955480+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:51.567086+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:51.588509+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:51.715843+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:51.715870+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:51.716777+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:51.716823+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:51.717239+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:52.167633+00:00", "trade", 12.9577, 1.0]
["2026-09-24T15:37:52.352099+00:00", "trade", 12.9666, 19.0]
["2026-09-24T15:37:52.365353+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:52.365860+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:52.366337+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:52.408993+00:00", "trade", 12.955, 10.0]
["2026-09-24T15:37:52.567100+00:00", "trade", 12.9586, 1.0]
["2026-09-24T15:37:52.602880+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:52.603341+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:52.620642+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:52.669189+00:00", "trade", 12.9586, 21.0]
["2026-09-24T15:37:53.515092+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:53.515860+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:53.634128+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:53.634258+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:53.634714+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:53.635161+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:53.644150+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:53.704386+00:00", "trade", 12.955, 59.0]
["2026-09-24T15:37:53.719416+00:00", "trade", 12.9514, 7.0]
["2026-09-24T15:37:53.777441+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:53.779843+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:53.779851+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:54.037028+00:00", "trade", 12.955, 64.0]
["2026-09-24T15:37:54.105149+00:00", "trade", 12.9514, 1.0]
["2026-09-24T15:37:54.199126+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:54.234324+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:54.398073+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:57.380414+00:00", "trade", 12.9514, 34.0]
["2026-09-24T15:37:57.689685+00:00", "trade", 12.9514, 1.0]
["2026-09-24T15:37:57.694100+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:57.694565+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:57.762556+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:57.777609+00:00", "trade", 12.9505, 100.0]
["2026-09-24T15:37:58.081159+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:37:58.083217+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:59.059777+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:59.061519+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:59.061984+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:59.062486+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:59.366465+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:59.525729+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:59.862409+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:59.912237+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:37:59.912941+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:00.035172+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:00.462598+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:00.637323+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:00.645603+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:00.759959+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:00.809811+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:00.915600+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:00.968709+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:01.070070+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:01.699686+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:01.729912+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:01.730387+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:02.077712+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:02.077721+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:02.190295+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:02.234806+00:00", "trade", 12.955, 6.0]
["2026-09-24T15:38:02.527258+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:02.532809+00:00", "trade", 12.95, 23.0]
["2026-09-24T15:38:02.532872+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:38:02.532931+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:02.532932+00:00", "trade", 12.95, 24.0]
["2026-09-24T15:38:02.532933+00:00", "trade", 12.95, 6.0]
["2026-09-24T15:38:02.532934+00:00", "trade", 12.95, 1000.0]
["2026-09-24T15:38:02.532938+00:00", "trade", 12.95, 75.0]
["2026-09-24T15:38:02.532938+00:00", "trade", 12.95, 114.0]
["2026-09-24T15:38:02.532941+00:00", "trade", 12.95, 300.0]
["2026-09-24T15:38:02.532941+00:00", "trade", 12.95, 19.0]
["2026-09-24T15:38:02.532945+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:02.532946+00:00", "trade", 12.95, 6.0]
["2026-09-24T15:38:02.532953+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:38:02.532960+00:00", "trade", 12.95, 1374.0]
["2026-09-24T15:38:02.533016+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:02.533031+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:02.533038+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:02.533051+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:02.533057+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:38:02.533064+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:38:02.533077+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:38:02.533083+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:38:02.533090+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:38:02.533096+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:38:02.533103+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:38:02.533109+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:38:02.533117+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:38:02.533123+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:38:02.533137+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:38:02.533143+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:38:02.533156+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:38:02.533200+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:38:02.533207+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:38:02.533215+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:38:02.533221+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:38:02.533225+00:00", "trade", 12.95, 25.0]
["2026-09-24T15:38:02.533226+00:00", "trade", 12.95, 30.0]
["2026-09-24T15:38:02.533231+00:00", "trade", 12.95, 50.0]
["2026-09-24T15:38:02.533233+00:00", "trade", 12.95, 110.0]
["2026-09-24T15:38:02.533235+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:38:02.533235+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:38:02.533236+00:00", "trade", 12.95, 500.0]
["2026-09-24T15:38:02.533244+00:00", "trade", 12.95, 3.0]
["2026-09-24T15:38:02.533244+00:00", "trade", 12.95, 25.0]
["2026-09-24T15:38:02.533306+00:00", "trade", 12.95, 25.0]
["2026-09-24T15:38:02.533381+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:38:02.533466+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:38:02.533513+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:38:02.533532+00:00", "trade", 12.95, 2.0]
["2026-09-24T15:38:02.533533+00:00", "trade", 12.95, 75.0]
["2026-09-24T15:38:02.533533+00:00", "trade", 12.95, 300.0]
["2026-09-24T15:38:02.533535+00:00", "trade", 12.95, 75.0]
["2026-09-24T15:38:02.533535+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:02.533539+00:00", "trade", 12.95, 300.0]
["2026-09-24T15:38:02.533759+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:02.533894+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:02.534059+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:02.534080+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:02.534172+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:02.534380+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:02.534502+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:02.535031+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:02.535397+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:02.537878+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:02.546203+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:02.546227+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:02.546904+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:02.550731+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:38:02.558690+00:00", "trade", 12.95, 11.0]
["2026-09-24T15:38:02.563418+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:02.584955+00:00", "trade", 12.945, 389.0]
["2026-09-24T15:38:02.672890+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:02.783235+00:00", "trade", 12.945, 80.0]
["2026-09-24T15:38:02.787122+00:00", "trade", 12.945, 1.0]
["2026-09-24T15:38:03.019777+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:03.020235+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:03.022004+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:03.022647+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:03.022715+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:03.023190+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:03.025431+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:03.027003+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:03.128872+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:03.148770+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:03.540078+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:03.699282+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:03.786371+00:00", "trade", 12.9528, 46.0]
["2026-09-24T15:38:03.862425+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:03.901701+00:00", "trade", 12.94, 8.0]
["2026-09-24T15:38:03.902143+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:03.902167+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:03.902619+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:03.920917+00:00", "trade", 12.94, 190.0]
["2026-09-24T15:38:03.920917+00:00", "trade", 12.94, 400.0]
["2026-09-24T15:38:03.920918+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:38:03.920919+00:00", "trade", 12.94, 78.0]
["2026-09-24T15:38:03.920958+00:00", "trade", 12.94, 156.0]
["2026-09-24T15:38:03.920964+00:00", "trade", 12.94, 44.0]
["2026-09-24T15:38:03.921112+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:38:03.921125+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:38:03.921139+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:38:03.921146+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:38:03.921152+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:38:03.921193+00:00", "trade", 12.94, 5000.0]
["2026-09-24T15:38:03.921194+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:38:03.921195+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:38:03.921200+00:00", "trade", 12.94, 500.0]
["2026-09-24T15:38:03.921201+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:38:03.921202+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:38:03.921204+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:38:03.921243+00:00", "trade", 12.94, 30.0]
["2026-09-24T15:38:03.921243+00:00", "trade", 12.94, 21.0]
["2026-09-24T15:38:03.921327+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:38:03.921394+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:38:03.921422+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:38:03.921430+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:38:03.921445+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:38:03.921468+00:00", "trade", 12.94, 6.0]
["2026-09-24T15:38:03.921498+00:00", "trade", 12.94, 3.0]
["2026-09-24T15:38:03.921500+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:38:03.921500+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:38:03.921501+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:03.921508+00:00", "trade", 12.94, 50.0]
["2026-09-24T15:38:03.921510+00:00", "trade", 12.94, 18.0]
["2026-09-24T15:38:03.921510+00:00", "trade", 12.94, 5.0]
["2026-09-24T15:38:03.921518+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:03.921541+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:03.921566+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:03.921635+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:03.921660+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:03.921714+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:03.921766+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:03.921779+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:03.921800+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:03.921858+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:03.921883+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:03.921962+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:03.922063+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:03.922147+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:03.922378+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:03.922445+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:03.922761+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:03.925242+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:03.925318+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:03.925774+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:03.925781+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:03.932380+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:03.946228+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:03.955290+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:04.031124+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:04.031337+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:04.150321+00:00", "trade", 12.935, 165.0]
["2026-09-24T15:38:04.230771+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:04.234850+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:04.260111+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:04.260136+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:04.287766+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:04.287813+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:04.643885+00:00", "trade", 12.9688, 7.0]
["2026-09-24T15:38:04.656259+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:04.666097+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:04.666123+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:04.838194+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:05.003648+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:05.004106+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:05.043638+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:05.158494+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:05.158520+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:05.211764+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:05.525323+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:05.525349+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:05.525856+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:05.527625+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:05.529157+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:06.114234+00:00", "trade", 12.935, 230.0]
["2026-09-24T15:38:06.116443+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:38:06.229163+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:06.263268+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:06.299863+00:00", "trade", 12.936, 10.0]
["2026-09-24T15:38:07.057377+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:07.124344+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:07.359551+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:07.359558+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:07.359580+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:07.359767+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:07.359776+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:07.359806+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:07.359807+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:38:07.359929+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:07.359941+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:07.360058+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:07.360087+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:07.360138+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:07.360572+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:07.360910+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:07.361063+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:07.361088+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:07.361095+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:07.361423+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:07.361864+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:07.361934+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:07.362071+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:07.362550+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:07.362564+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:07.362850+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:07.363483+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:07.437216+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:07.437240+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:07.437634+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:07.437775+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:07.437783+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:07.438457+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:07.438603+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:07.438668+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:07.494383+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:07.494407+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:07.494801+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:07.494967+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:07.585327+00:00", "trade", 12.935, 3.0]
["2026-09-24T15:38:07.618277+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:07.618278+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:38:07.618979+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:07.619413+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:07.682453+00:00", "trade", 12.935, 8.0]
["2026-09-24T15:38:07.683628+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:07.710147+00:00", "trade", 12.935, 7.0]
["2026-09-24T15:38:07.754199+00:00", "trade", 12.935, 5.0]
["2026-09-24T15:38:07.953430+00:00", "trade", 12.935, 5.0]
["2026-09-24T15:38:08.222622+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:08.253777+00:00", "trade", 12.935, 4.0]
["2026-09-24T15:38:08.255105+00:00", "trade", 12.935, 3.0]
["2026-09-24T15:38:08.256080+00:00", "trade", 12.935, 389.0]
["2026-09-24T15:38:08.257315+00:00", "trade", 12.935, 389.0]
["2026-09-24T15:38:08.342393+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:08.342400+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:08.342419+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:08.342426+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:08.342442+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:08.342463+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:08.342497+00:00", "trade", 12.94, 3.0]
["2026-09-24T15:38:08.342923+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:08.342923+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:08.398792+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:08.398817+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:08.399464+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:08.470361+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:08.470386+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:08.533485+00:00", "trade", 12.935, 2.0]
["2026-09-24T15:38:08.615802+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:08.615855+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:08.615878+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:08.615886+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:08.615913+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:08.615961+00:00", "quote", 12.93, 12.95]
["2026-09-24T15:38:08.615977+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.616027+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.616158+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.616236+00:00", "trade", 12.94, 7.0]
["2026-09-24T15:38:08.616236+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:38:08.616238+00:00", "trade", 12.94, 4.0]
["2026-09-24T15:38:08.616238+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:38:08.616238+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.616246+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.616260+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.616267+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.616277+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.616293+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.616295+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.616318+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.616338+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.616346+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.616359+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.616363+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.616371+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.616384+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.616435+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.616442+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.616454+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.616469+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.616482+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.616494+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.616502+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.616629+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.616636+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.616647+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.616654+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.616661+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.616688+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.616929+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.617192+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.617309+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.617558+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.617764+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.617775+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.617789+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.618006+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.618016+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.620671+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.621259+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.626373+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.662076+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.662084+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.662123+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.662390+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.662560+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.744683+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.745998+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.746261+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.770051+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:08.831793+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:09.219914+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:09.220451+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:38:09.220453+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:38:09.220518+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:09.220525+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:09.220558+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:38:09.220566+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:38:09.220573+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:38:09.220579+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:38:09.220586+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:38:09.220592+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:38:09.220599+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:38:09.220606+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:38:09.220613+00:00", "trade", 12.94, 600.0]
["2026-09-24T15:38:09.220614+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:38:09.220620+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:38:09.220626+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:38:09.220651+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:38:09.220651+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:38:09.220840+00:00", "trade", 12.94, 14.0]
["2026-09-24T15:38:09.220842+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:38:09.220842+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:38:09.220843+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:09.220964+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:38:09.221304+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:09.221338+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:09.221360+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:09.221442+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:09.221482+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:09.221612+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:09.221624+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:09.221836+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:09.225421+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:09.257833+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:09.292998+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:09.694220+00:00", "trade", 12.93, 10.0]
["2026-09-24T15:38:09.694504+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:09.695590+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:09.695719+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:09.698248+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:09.698453+00:00", "trade", 12.935, 10.0]
["2026-09-24T15:38:09.717401+00:00", "trade", 12.935, 13.0]
["2026-09-24T15:38:09.718494+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:09.786348+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:10.102978+00:00", "trade", 12.935, 389.0]
["2026-09-24T15:38:10.103147+00:00", "trade", 12.935, 389.0]
["2026-09-24T15:38:10.103468+00:00", "trade", 12.935, 389.0]
["2026-09-24T15:38:10.103563+00:00", "trade", 12.9392, 51.0]
["2026-09-24T15:38:10.103676+00:00", "trade", 12.935, 389.0]
["2026-09-24T15:38:10.103948+00:00", "trade", 12.935, 389.0]
["2026-09-24T15:38:10.104470+00:00", "trade", 12.935, 389.0]
["2026-09-24T15:38:10.109983+00:00", "trade", 12.935, 389.0]
["2026-09-24T15:38:10.692673+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:10.761872+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:10.773804+00:00", "trade", 12.9359, 100.0]
["2026-09-24T15:38:11.316829+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:11.413160+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:11.464225+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:11.464675+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:11.806957+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:38:11.807049+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:11.807077+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:11.807087+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:11.807089+00:00", "trade", 12.94, 10.0]
["2026-09-24T15:38:11.807130+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:38:11.807433+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:11.807643+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:11.807670+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:11.807677+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:11.807684+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:11.807709+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:11.807714+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:11.807819+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:11.807863+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:11.807871+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:11.807886+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:11.807966+00:00", "trade", 12.94, 2.0]
["2026-09-24T15:38:11.808159+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:11.808173+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:11.808196+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:11.808350+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:11.808483+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:11.808562+00:00", "trade", 12.94, 2.0]
["2026-09-24T15:38:11.808954+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:11.817778+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:11.820214+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:11.828050+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:12.056207+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:12.056349+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:12.569407+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:12.710676+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:12.710703+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:12.710710+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:12.710778+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:38:12.710785+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:38:12.711194+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:12.711286+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:12.711317+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:12.711392+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:38:12.711639+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:12.813269+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:12.874694+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:12.874730+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:12.874797+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:38:13.690488+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:13.690514+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:13.690515+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:38:13.690549+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:13.690793+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:13.691144+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:13.691721+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:13.746529+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:14.055557+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:14.056485+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:14.359581+00:00", "trade", 12.9338, 100.0]
["2026-09-24T15:38:15.124130+00:00", "trade", 12.9503, 100.0]
["2026-09-24T15:38:15.477925+00:00", "trade", 12.93, 10.0]
["2026-09-24T15:38:16.032799+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:16.087360+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:16.087408+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:16.087452+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:16.087930+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:16.088076+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:16.092748+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:16.094192+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:16.176209+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:16.178503+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:16.179731+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:16.421896+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:16.830340+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:16.833312+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:16.892594+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:16.892607+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:16.893931+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:16.914074+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:16.923755+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:16.926186+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:16.947276+00:00", "trade", 12.935, 5.0]
["2026-09-24T15:38:17.067824+00:00", "trade", 12.94, 10.0]
["2026-09-24T15:38:17.068678+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:17.099447+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:17.099454+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:17.102382+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:17.102391+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:17.185818+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:17.186683+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:17.191150+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:17.209913+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:17.244526+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:17.587560+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:17.977038+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:38:18.024460+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:18.024656+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:18.148045+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:18.158749+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:38:18.159487+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:18.159557+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:18.373603+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:18.582216+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:18.597342+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:18.598573+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:18.600707+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:18.738278+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:18.738740+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:18.794502+00:00", "trade", 12.93, 10.0]
["2026-09-24T15:38:19.023762+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:19.023921+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:19.051194+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:20.119752+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:20.120210+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:20.295679+00:00", "trade", 12.94, 10.0]
["2026-09-24T15:38:20.296449+00:00", "trade", 12.94, 16.0]
["2026-09-24T15:38:20.297016+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:20.297048+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:20.297765+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:20.371859+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:20.375402+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:20.375846+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:20.457170+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:20.457199+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:20.457977+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:20.458035+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:20.489562+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:20.489585+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:20.489585+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:20.490245+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:20.490314+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:20.490702+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:20.491439+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:20.491950+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:20.494267+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:20.713169+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:20.713195+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:20.713697+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:20.713755+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:20.713885+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:20.714213+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:20.716266+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:20.717124+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:20.996424+00:00", "trade", 12.9377, 14.0]
["2026-09-24T15:38:21.060527+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:21.104385+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:21.105004+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:21.105032+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:21.110940+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:21.110947+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:21.174553+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:21.174579+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:21.281223+00:00", "trade", 12.9399, 350.0]
["2026-09-24T15:38:21.319376+00:00", "trade", 12.94, 20.0]
["2026-09-24T15:38:21.413142+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:21.665117+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:21.665156+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:21.791364+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:21.890141+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:21.890180+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:22.059494+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:22.163225+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:22.216472+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:22.216479+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:22.216486+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:22.216493+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:22.216500+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:22.216503+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:38:22.216530+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:22.216782+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:22.216790+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:38:22.216796+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:38:22.216803+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:38:22.216810+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:38:22.216817+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:38:22.216824+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:38:22.216830+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:38:22.216837+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:38:22.216879+00:00", "trade", 12.94, 763.0]
["2026-09-24T15:38:22.216881+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:22.216954+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:38:22.216959+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:22.217436+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:22.217818+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:22.218012+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:22.218461+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:22.222449+00:00", "trade", 12.94, 10.0]
["2026-09-24T15:38:22.228636+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:22.247862+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:22.356976+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:38:22.438243+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:22.463437+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:22.517839+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:22.517935+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:22.518316+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:22.518756+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:22.518797+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:22.519252+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:22.519391+00:00", "trade", 12.945, 5.0]
["2026-09-24T15:38:22.521760+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:22.660519+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:22.797318+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:22.797908+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:22.798145+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:22.798232+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:22.798583+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:22.801639+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:22.822394+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:22.823664+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:22.824126+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:23.028445+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:23.028674+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:23.029124+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:23.031086+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:23.035442+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:23.036311+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:23.106096+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:23.106156+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:23.107865+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:23.390381+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:23.432441+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:23.514196+00:00", "trade", 12.945, 250.0]
["2026-09-24T15:38:23.514894+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:23.515007+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:23.627938+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:23.781082+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:23.781142+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:23.781178+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:23.783596+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:23.834547+00:00", "trade", 12.945, 200.0]
["2026-09-24T15:38:23.835323+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:23.835377+00:00", "trade", 12.94, 75.0]
["2026-09-24T15:38:23.835379+00:00", "trade", 12.94, 32.0]
["2026-09-24T15:38:23.835775+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:23.835843+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:23.904963+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:23.905426+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:24.122258+00:00", "trade", 12.945, 9500.0]
["2026-09-24T15:38:24.122843+00:00", "trade", 12.9424, 73.0]
["2026-09-24T15:38:24.505803+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:25.115714+00:00", "trade", 12.9486, 1.0]
["2026-09-24T15:38:25.127018+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:25.506939+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:25.533802+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:26.617055+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:26.617075+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:26.617256+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:26.684294+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:26.684323+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:26.684995+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:26.685013+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:26.787134+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:27.178515+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:27.178707+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:27.222318+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:27.251226+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:27.355777+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:27.638172+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:27.695894+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:27.696488+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:27.697245+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:27.697254+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:27.697323+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:27.697938+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:27.751536+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:27.767774+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:27.768247+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.026986+00:00", "trade", 12.945, 9500.0]
["2026-09-24T15:38:28.027817+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.027837+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.029860+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.084797+00:00", "trade", 12.94, 60.0]
["2026-09-24T15:38:28.084801+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.084865+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:38:28.084885+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.084886+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:38:28.084899+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.084906+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.084912+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.084919+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.084926+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.084941+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.084947+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.084954+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.084961+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.084968+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.084975+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.084981+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.084988+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.084995+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.085002+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.085008+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.085164+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.085171+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.085178+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.085185+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.085189+00:00", "trade", 12.94, 178.0]
["2026-09-24T15:38:28.085192+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.085210+00:00", "trade", 12.94, 2.0]
["2026-09-24T15:38:28.085216+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.085219+00:00", "trade", 12.94, 500.0]
["2026-09-24T15:38:28.085223+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.085231+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.085237+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.085244+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.085278+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:38:28.085279+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:38:28.085288+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:38:28.085373+00:00", "quote", 12.93, 12.95]
["2026-09-24T15:38:28.085379+00:00", "trade", 12.94, 178.0]
["2026-09-24T15:38:28.085383+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.085390+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.085397+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.085404+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.085410+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.085417+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.085424+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.085432+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.085449+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.085482+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.085801+00:00", "trade", 12.9446, 52.0]
["2026-09-24T15:38:28.085965+00:00", "trade", 12.94, 18.0]
["2026-09-24T15:38:28.086034+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.086149+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.088306+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.095927+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.117501+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.138731+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.139401+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.149715+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.262502+00:00", "trade", 12.9502, 39.0]
["2026-09-24T15:38:28.262848+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.263628+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.267826+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.275027+00:00", "trade", 12.935, 10.0]
["2026-09-24T15:38:28.275808+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.528895+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.529656+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.555235+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.555260+00:00", "trade", 12.935, 200.0]
["2026-09-24T15:38:28.555339+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.555342+00:00", "trade", 12.935, 200.0]
["2026-09-24T15:38:28.555667+00:00", "trade", 12.94, 75.0]
["2026-09-24T15:38:28.555668+00:00", "trade", 12.94, 173.0]
["2026-09-24T15:38:28.555687+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:38:28.555695+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.555702+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.555709+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.555716+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.555737+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.555746+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.555759+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.555766+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.555780+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.555787+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.555794+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.555810+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.555856+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.555914+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.555921+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.555927+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.555935+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.555941+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.555951+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:38:28.555962+00:00", "trade", 12.94, 50.0]
["2026-09-24T15:38:28.556007+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.556134+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.556237+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:38:28.556238+00:00", "trade", 12.94, 25.0]
["2026-09-24T15:38:28.556252+00:00", "trade", 12.94, 75.0]
["2026-09-24T15:38:28.556255+00:00", "trade", 12.94, 300.0]
["2026-09-24T15:38:28.556255+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:38:28.556255+00:00", "trade", 12.94, 75.0]
["2026-09-24T15:38:28.556333+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.556357+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.556460+00:00", "quote", 12.93, 12.95]
["2026-09-24T15:38:28.556468+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.556482+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.556490+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.556497+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.556504+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.556511+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.556511+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.556569+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.556586+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.556602+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.556619+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.556634+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.556762+00:00", "trade", 12.94, 103.0]
["2026-09-24T15:38:28.556807+00:00", "trade", 12.94, 800.0]
["2026-09-24T15:38:28.556809+00:00", "trade", 12.94, 75.0]
["2026-09-24T15:38:28.556810+00:00", "trade", 12.94, 800.0]
["2026-09-24T15:38:28.556811+00:00", "trade", 12.94, 126.0]
["2026-09-24T15:38:28.556815+00:00", "trade", 12.94, 891.0]
["2026-09-24T15:38:28.556817+00:00", "trade", 12.94, 186.0]
["2026-09-24T15:38:28.556835+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:38:28.556840+00:00", "trade", 12.94, 93.0]
["2026-09-24T15:38:28.556841+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:38:28.556845+00:00", "trade", 12.94, 300.0]
["2026-09-24T15:38:28.556850+00:00", "trade", 12.94, 300.0]
["2026-09-24T15:38:28.556850+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.556854+00:00", "trade", 12.94, 74.0]
["2026-09-24T15:38:28.556858+00:00", "trade", 12.94, 153.0]
["2026-09-24T15:38:28.556859+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.556861+00:00", "trade", 12.94, 300.0]
["2026-09-24T15:38:28.556865+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.556872+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.556878+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.556885+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.556899+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.556904+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:38:28.556904+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:38:28.556904+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:38:28.556919+00:00", "trade", 12.94, 97.0]
["2026-09-24T15:38:28.556920+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.556922+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:38:28.556927+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.556933+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.556940+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.556942+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.556944+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:38:28.556948+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:38:28.556948+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.556955+00:00", "trade", 12.94, 106.0]
["2026-09-24T15:38:28.556955+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.556956+00:00", "trade", 12.94, 187.0]
["2026-09-24T15:38:28.556962+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.556964+00:00", "trade", 12.94, 195.0]
["2026-09-24T15:38:28.556967+00:00", "trade", 12.94, 27.0]
["2026-09-24T15:38:28.556968+00:00", "trade", 12.94, 600.0]
["2026-09-24T15:38:28.556970+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.556971+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:38:28.556974+00:00", "trade", 12.94, 232.0]
["2026-09-24T15:38:28.556978+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.556981+00:00", "trade", 12.94, 341.0]
["2026-09-24T15:38:28.556985+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.556992+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:38:28.556992+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:38:28.556992+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.557004+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.557011+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.557029+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.557044+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.557098+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.557105+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.557113+00:00", "trade", 12.94, 5.0]
["2026-09-24T15:38:28.557113+00:00", "trade", 12.94, 86.0]
["2026-09-24T15:38:28.557113+00:00", "trade", 12.94, 96.0]
["2026-09-24T15:38:28.557151+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:38:28.557177+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.557178+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.557192+00:00", "trade", 12.94, 3.0]
["2026-09-24T15:38:28.557192+00:00", "trade", 12.94, 58.0]
["2026-09-24T15:38:28.557195+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.557206+00:00", "trade", 12.94, 13.0]
["2026-09-24T15:38:28.557226+00:00", "trade", 12.94, 138.0]
["2026-09-24T15:38:28.557228+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:38:28.557229+00:00", "trade", 12.94, 137.0]
["2026-09-24T15:38:28.557237+00:00", "trade", 12.94, 189.0]
["2026-09-24T15:38:28.557241+00:00", "trade", 12.94, 300.0]
["2026-09-24T15:38:28.557241+00:00", "trade", 12.94, 300.0]
["2026-09-24T15:38:28.557241+00:00", "trade", 12.94, 600.0]
["2026-09-24T15:38:28.557241+00:00", "trade", 12.94, 524.0]
["2026-09-24T15:38:28.557243+00:00", "trade", 12.94, 23.0]
["2026-09-24T15:38:28.557257+00:00", "trade", 12.94, 76.0]
["2026-09-24T15:38:28.557262+00:00", "trade", 12.94, 71.0]
["2026-09-24T15:38:28.557278+00:00", "trade", 12.94, 600.0]
["2026-09-24T15:38:28.557288+00:00", "trade", 12.94, 23.0]
["2026-09-24T15:38:28.557298+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.557313+00:00", "trade", 12.94, 358.0]
["2026-09-24T15:38:28.557327+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:38:28.557330+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.557334+00:00", "trade", 12.94, 500.0]
["2026-09-24T15:38:28.557337+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.557344+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.557347+00:00", "trade", 12.94, 574.0]
["2026-09-24T15:38:28.557348+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.557351+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.557354+00:00", "trade", 12.94, 439.0]
["2026-09-24T15:38:28.557355+00:00", "trade", 12.94, 358.0]
["2026-09-24T15:38:28.557356+00:00", "trade", 12.94, 439.0]
["2026-09-24T15:38:28.557356+00:00", "trade", 12.94, 574.0]
["2026-09-24T15:38:28.557358+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.557365+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.557370+00:00", "trade", 12.94, 92.0]
["2026-09-24T15:38:28.557371+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.557386+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.557412+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.557460+00:00", "trade", 12.94, 487.0]
["2026-09-24T15:38:28.557502+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.557553+00:00", "trade", 12.94, 486.0]
["2026-09-24T15:38:28.557566+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.557691+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.557751+00:00", "trade", 12.94, 5.0]
["2026-09-24T15:38:28.557751+00:00", "trade", 12.94, 27.0]
["2026-09-24T15:38:28.557751+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:38:28.557751+00:00", "trade", 12.94, 41.0]
["2026-09-24T15:38:28.557758+00:00", "trade", 12.94, 137.0]
["2026-09-24T15:38:28.557760+00:00", "trade", 12.94, 335.0]
["2026-09-24T15:38:28.557771+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.557777+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.557824+00:00", "trade", 12.9398, 50.0]
["2026-09-24T15:38:28.557884+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.557984+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.558029+00:00", "trade", 12.94, 13.0]
["2026-09-24T15:38:28.558071+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.558404+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.558405+00:00", "trade", 12.94, 487.0]
["2026-09-24T15:38:28.558443+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.558454+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.558582+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.558604+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.558654+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:38:28.558772+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:38:28.558781+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:38:28.558781+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.558788+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.558794+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.558801+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.558807+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.558814+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.558821+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.558888+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.558976+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.558985+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.559073+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.559523+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.559680+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.560791+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.562203+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.577134+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.579476+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.597174+00:00", "trade", 12.9397, 5.0]
["2026-09-24T15:38:28.597212+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.599532+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.656860+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.657529+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.659562+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.835442+00:00", "trade", 12.935, 936.0]
["2026-09-24T15:38:28.835531+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.835809+00:00", "trade", 12.935, 600.0]
["2026-09-24T15:38:28.835944+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.835990+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.836404+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.836460+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.836556+00:00", "trade", 12.94, 75.0]
["2026-09-24T15:38:28.837783+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.838532+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:28.896584+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:29.284902+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:29.339792+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:29.339823+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:29.340667+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:29.341312+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:29.343347+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:29.346040+00:00", "trade", 12.94, 75.0]
["2026-09-24T15:38:29.346040+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:29.346075+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:29.346321+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:29.346498+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:29.346610+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:29.347220+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:29.347571+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:29.348095+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:29.378103+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:29.598182+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:29.598209+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:29.619699+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:29.875489+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:29.877695+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:30.008865+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:30.009071+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:30.011633+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:30.011656+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:30.229158+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:30.511201+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:30.511227+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:30.511256+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:30.511564+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:30.511617+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:30.512099+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:30.512586+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:30.542865+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:30.659791+00:00", "trade", 12.937, 5.0]
["2026-09-24T15:38:30.726331+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:30.726917+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:30.726940+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:30.726976+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:30.727383+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:30.732093+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:30.732772+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:30.796787+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:30.798215+00:00", "trade", 12.94, 2.0]
["2026-09-24T15:38:30.914395+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:30.914798+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:31.134595+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:31.315093+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:31.316559+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:31.318494+00:00", "trade", 12.935, 200.0]
["2026-09-24T15:38:31.319080+00:00", "trade", 12.9391, 50.0]
["2026-09-24T15:38:31.319607+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:31.320054+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:31.677138+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:31.678717+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:31.687011+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:31.693229+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:31.694738+00:00", "trade", 12.94, 75.0]
["2026-09-24T15:38:31.695504+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:31.696427+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:31.696874+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:31.697659+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:32.230508+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:32.233833+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:32.251019+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:32.710124+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:32.951507+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:33.022770+00:00", "trade", 12.935, 15.0]
["2026-09-24T15:38:33.029536+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:38:33.190682+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:33.231808+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:33.740180+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:33.740655+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:33.781045+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:33.781115+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:33.781904+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:33.782066+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:33.783020+00:00", "trade", 12.935, 13.0]
["2026-09-24T15:38:33.783028+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:33.783467+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:33.783517+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:33.783858+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:33.784027+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:33.893806+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:35.136574+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:35.335044+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:35.335679+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:35.339113+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:35.339559+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:35.348830+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:35.349287+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:35.728978+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:35.751429+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:35.752385+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:35.752606+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:35.752629+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:35.752641+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:35.753965+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:35.803589+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:35.841724+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:35.889276+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:36.157209+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:36.158011+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:36.210905+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:36.300653+00:00", "trade", 12.935, 8000.0]
["2026-09-24T15:38:36.349125+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:36.439810+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:37.483559+00:00", "trade", 12.935, 2.0]
["2026-09-24T15:38:37.545092+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:37.545119+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:37.545349+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:37.545932+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:37.617007+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:37.617032+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:37.617427+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:37.617880+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:37.617937+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:37.621667+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:37.629751+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:37.630213+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:37.630225+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:37.645336+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:37.736770+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:37.736797+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:37.784764+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:37.788500+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:37.788525+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:37.790128+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:37.880102+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:37.880130+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:37.882686+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:37.950561+00:00", "trade", 12.935, 389.0]
["2026-09-24T15:38:37.951178+00:00", "trade", 12.935, 54.0]
["2026-09-24T15:38:38.000225+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:38:38.040031+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:38.071447+00:00", "trade", 12.9376, 1.0]
["2026-09-24T15:38:38.071455+00:00", "trade", 12.9376, 6.0]
["2026-09-24T15:38:38.141861+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:38.205747+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:38.205773+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:38.206046+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:38.206154+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:38.207139+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:38.286653+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:38.286688+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:38.290076+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:38.290579+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:38.719211+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:38.719237+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:38.719448+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:38.721891+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:38.721932+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:38.946740+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:38.946766+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:39.002097+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:39.002852+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:39.004390+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:39.310430+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:39.414207+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:39.550872+00:00", "trade", 12.935, 8000.0]
["2026-09-24T15:38:39.551455+00:00", "trade", 12.935, 83.0]
["2026-09-24T15:38:39.729085+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:40.277971+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:40.821445+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:41.006904+00:00", "trade", 12.935, 6068.0]
["2026-09-24T15:38:41.018697+00:00", "trade", 12.9481, 283.0]
["2026-09-24T15:38:41.018878+00:00", "trade", 12.9481, 133.0]
["2026-09-24T15:38:41.024168+00:00", "trade", 12.9402, 144.0]
["2026-09-24T15:38:41.024205+00:00", "trade", 12.9441, 200.0]
["2026-09-24T15:38:41.024335+00:00", "trade", 12.9481, 271.0]
["2026-09-24T15:38:41.711969+00:00", "trade", 12.935, 198.0]
["2026-09-24T15:38:41.711990+00:00", "trade", 12.935, 198.0]
["2026-09-24T15:38:41.729488+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:38:41.950845+00:00", "trade", 12.9399, 6068.0]
["2026-09-24T15:38:41.951433+00:00", "trade", 12.9374, 63.0]
["2026-09-24T15:38:42.137318+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:42.137349+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:42.138906+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:42.139282+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:42.146739+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:42.179617+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:42.180129+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:42.180162+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:42.180613+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:42.180627+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:42.180650+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:42.180882+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:42.181034+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:42.181090+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:42.181521+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:42.189525+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:42.255709+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:42.256143+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:42.256164+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:42.310401+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:42.349087+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:42.349383+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:42.349820+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:42.360264+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:42.446603+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:42.447411+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:42.447424+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:42.500745+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:42.527218+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:42.528710+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:42.529062+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:42.529228+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:42.530865+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:42.539673+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:42.846111+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:42.846685+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:42.866748+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:43.007479+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:43.133618+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:38:43.302674+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:44.033445+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:44.108930+00:00", "trade", 12.9399, 300.0]
["2026-09-24T15:38:44.209669+00:00", "trade", 12.94, 246.0]
["2026-09-24T15:38:44.456399+00:00", "trade", 12.94, 236.0]
["2026-09-24T15:38:44.560678+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:44.567872+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:44.640543+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:44.641377+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:44.641836+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:44.650468+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:44.711518+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:44.914245+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:44.914253+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:44.914260+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:44.914268+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:44.914274+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:44.914281+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:44.914287+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:44.914295+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:44.914303+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:44.914310+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:44.914317+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:44.914323+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:44.914330+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:44.914336+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:44.914343+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:44.914349+00:00", "trade", 12.94, 4.0]
["2026-09-24T15:38:44.914350+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:44.914357+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:44.914358+00:00", "trade", 12.94, 20.0]
["2026-09-24T15:38:44.914364+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:44.914366+00:00", "trade", 12.94, 28.0]
["2026-09-24T15:38:44.914368+00:00", "trade", 12.94, 125.0]
["2026-09-24T15:38:44.914368+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:38:44.914373+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:44.914913+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:44.915285+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:44.915342+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:44.915406+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:44.916123+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:44.918532+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:44.919048+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:44.919510+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:44.928510+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:45.016593+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:45.046554+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:45.219653+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:46.285281+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:46.285743+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:46.301343+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:46.301739+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:46.301746+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:46.301766+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:46.301945+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:46.302026+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:46.302243+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:46.303128+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:46.303703+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:46.316350+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:46.359631+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:46.817256+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:46.817283+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:46.817932+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:46.819589+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:46.820528+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:46.844335+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:46.845253+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:46.894605+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:46.932940+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:46.936387+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:47.119058+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:47.238607+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:47.244596+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:47.320309+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:47.320333+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:47.325110+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:47.325214+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:47.325240+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:47.374778+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:47.405148+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:47.407779+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:47.706695+00:00", "trade", 12.9332, 77.0]
["2026-09-24T15:38:47.707074+00:00", "trade", 12.9332, 1.0]
["2026-09-24T15:38:47.970549+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:48.123826+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:48.147865+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:48.347500+00:00", "trade", 12.93, 4012.0]
["2026-09-24T15:38:48.348517+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:48.348665+00:00", "trade", 12.935, 198.0]
["2026-09-24T15:38:48.348774+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:38:48.348798+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:48.349835+00:00", "trade", 12.9301, 1000.0]
["2026-09-24T15:38:48.351759+00:00", "trade", 12.935, 200.0]
["2026-09-24T15:38:48.352074+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:38:48.352525+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:48.352659+00:00", "trade", 12.93, 652.0]
["2026-09-24T15:38:48.352751+00:00", "trade", 12.93, 1250.0]
["2026-09-24T15:38:48.353040+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:48.353163+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:48.353297+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:48.353390+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:48.354032+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:49.047319+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:49.188728+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:49.400008+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:49.400021+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:49.434587+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:49.651080+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:50.479438+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:50.479759+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:50.580325+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:51.705812+00:00", "trade", 12.935, 38.0]
["2026-09-24T15:38:51.705923+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:38:51.706573+00:00", "trade", 12.94, 9.0]
["2026-09-24T15:38:51.707225+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:51.709163+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:38:51.814581+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:51.903106+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:51.935278+00:00", "trade", 12.93, 50.0]
["2026-09-24T15:38:51.935703+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:51.948169+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:38:52.867106+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:52.975992+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:52.977672+00:00", "trade", 12.935, 8000.0]
["2026-09-24T15:38:52.978260+00:00", "trade", 12.9332, 85.0]
["2026-09-24T15:38:53.255259+00:00", "trade", 12.935, 10.0]
["2026-09-24T15:38:53.292005+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:53.630827+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:53.631625+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:53.722946+00:00", "trade", 12.95, 45.0]
["2026-09-24T15:38:53.920365+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:53.921993+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:53.999073+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:54.092485+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:54.218692+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:54.218706+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:54.441601+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:54.680718+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:54.926715+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:38:55.534019+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:55.714804+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:55.715309+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:55.715378+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:55.715390+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:55.727505+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:55.851123+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:56.114440+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:56.114862+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:56.133255+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:56.219485+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:56.441588+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:56.441597+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:56.442059+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:56.522613+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:56.522625+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:56.523073+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:56.523096+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:56.602532+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:57.485681+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:57.485945+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:57.486021+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:57.621193+00:00", "trade", 12.935, 250.0]
["2026-09-24T15:38:58.030683+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:58.030726+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:58.841259+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:58.841727+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:58.894394+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:38:58.894786+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:58.895756+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:58.895788+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:58.896499+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:58.896699+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:58.917543+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:58.917554+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:59.032305+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:59.044311+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:59.075506+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:59.076000+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:59.081522+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:59.081701+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:59.083904+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:59.084627+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:59.086430+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:59.087262+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:59.087693+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:59.089474+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:59.095704+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:59.187447+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:59.193145+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:59.251627+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:59.468837+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:59.468910+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:38:59.469394+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:59.469847+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:59.559597+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:38:59.559605+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:00.023819+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:00.024725+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:00.025076+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:00.025477+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:00.026200+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:00.026306+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:00.053305+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:00.076348+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:00.092084+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:00.358800+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:00.359371+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:00.360014+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:00.362151+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:00.753416+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:39:00.848588+00:00", "trade", 12.9388, 1.0]
["2026-09-24T15:39:00.923080+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:01.299127+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:01.390171+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:01.390518+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:01.391095+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:01.418848+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:01.419327+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:01.419819+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:01.419828+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:01.425467+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:01.553186+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:01.692107+00:00", "trade", 12.935, 99.0]
["2026-09-24T15:39:01.703576+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:01.703870+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:01.795931+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:39:01.796722+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:01.823043+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:01.936142+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:02.183527+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:02.184062+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:02.184526+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:02.186955+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:02.229838+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:02.263255+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:02.275783+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:02.276505+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:02.290798+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:02.302673+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:02.355218+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:02.410057+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:02.410577+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:02.411142+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:02.421042+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:02.449999+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:02.564502+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:03.099740+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:03.100189+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:03.100647+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:03.100736+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:03.101482+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:03.119828+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:03.143687+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:03.250656+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:03.415631+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:03.519738+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:03.954309+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:03.954567+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:03.954579+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:03.976391+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:04.095086+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:04.108852+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:04.229739+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:04.229804+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:04.835906+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:04.836389+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:04.926232+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:05.137772+00:00", "trade", 12.935, 200.0]
["2026-09-24T15:39:05.159662+00:00", "trade", 12.935, 2.0]
["2026-09-24T15:39:05.190641+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:39:05.190659+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:39:05.190679+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:05.191391+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:05.191457+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:05.278830+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:05.360283+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:05.710669+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:05.711429+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:05.711918+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:06.182682+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:06.252459+00:00", "trade", 12.9555, 1.0]
["2026-09-24T15:39:06.263938+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:07.036612+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:07.378907+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:07.379147+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:07.379161+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:07.382197+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:39:07.382940+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:07.430905+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:07.757346+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:07.757381+00:00", "trade", 12.93, 99.0]
["2026-09-24T15:39:07.757383+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:39:07.757386+00:00", "trade", 12.93, 10.0]
["2026-09-24T15:39:07.757386+00:00", "trade", 12.93, 1500.0]
["2026-09-24T15:39:07.757388+00:00", "trade", 12.93, 75.0]
["2026-09-24T15:39:07.757415+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:07.757422+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:07.757428+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:07.757435+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:07.757442+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:07.757448+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:07.757455+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:07.757462+00:00", "trade", 12.93, 19.0]
["2026-09-24T15:39:07.757462+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:07.757464+00:00", "trade", 12.93, 81.0]
["2026-09-24T15:39:07.757476+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:07.757489+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:07.757502+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:39:07.757502+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:07.757694+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:07.757701+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:07.757733+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:07.757740+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:07.757762+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:07.757779+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:07.757807+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:07.757830+00:00", "trade", 12.93, 19.0]
["2026-09-24T15:39:07.757832+00:00", "trade", 12.93, 23.0]
["2026-09-24T15:39:07.757832+00:00", "trade", 12.93, 150.0]
["2026-09-24T15:39:07.757833+00:00", "trade", 12.93, 75.0]
["2026-09-24T15:39:07.757834+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:07.757837+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:39:07.757906+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:39:07.757913+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:39:07.757920+00:00", "trade", 12.93, 10.0]
["2026-09-24T15:39:07.757927+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:07.757958+00:00", "trade", 12.93, 261.0]
["2026-09-24T15:39:07.757959+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:07.757966+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:07.757966+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:07.757987+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:07.757994+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:07.758015+00:00", "trade", 12.93, 23.0]
["2026-09-24T15:39:07.758032+00:00", "trade", 12.93, 4.0]
["2026-09-24T15:39:07.758062+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:07.758065+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:07.758080+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:07.758407+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:07.762258+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:07.764339+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:07.764445+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:39:07.764451+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:07.764465+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:39:07.765116+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:07.767237+00:00", "trade", 12.931, 200.0]
["2026-09-24T15:39:07.767268+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:39:07.771460+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:39:07.771820+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:07.771821+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:39:07.771917+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:07.772501+00:00", "trade", 12.93, 600.0]
["2026-09-24T15:39:07.776650+00:00", "trade", 12.93, 160.0]
["2026-09-24T15:39:07.776651+00:00", "quote", 12.92, 12.94]
["2026-09-24T15:39:07.776659+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:07.776673+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:07.776680+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:07.776686+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:07.776693+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:07.776699+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:07.776708+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:07.776721+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:07.776735+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:07.776741+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:07.776748+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:07.776754+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:07.777117+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:07.777347+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:07.777371+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:07.777402+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:07.777409+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:07.777416+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:07.777457+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:07.777576+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:07.777602+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:07.777840+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:07.778874+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:07.778938+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:07.779228+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:07.779410+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:07.779473+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:07.779512+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:07.782194+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:39:07.797691+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:07.817090+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:07.817536+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:08.014823+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:08.015292+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:08.015742+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:08.634094+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:08.634529+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:08.634554+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:08.692521+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:08.711858+00:00", "trade", 12.93, 16.0]
["2026-09-24T15:39:08.712404+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:08.713065+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:08.713143+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:08.713284+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:08.713296+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:08.713303+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:08.734984+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:08.777364+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:08.779696+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:08.780160+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:08.782210+00:00", "trade", 12.9506, 100.0]
["2026-09-24T15:39:08.806497+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:08.806935+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:08.813671+00:00", "trade", 12.9298, 8000.0]
["2026-09-24T15:39:08.814254+00:00", "trade", 12.9303, 68.0]
["2026-09-24T15:39:08.814367+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:08.814835+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:08.839520+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:09.010101+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:09.010141+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:09.010159+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:09.010225+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:09.010243+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:09.010252+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:09.010694+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:09.011266+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:09.020405+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:09.021916+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:09.022208+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:09.022215+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:09.026215+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:09.046779+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:09.049163+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:09.049485+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:09.119279+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.039777+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.530500+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.639426+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:39:10.639427+00:00", "trade", 12.92, 9.0]
["2026-09-24T15:39:10.639428+00:00", "trade", 12.92, 10.0]
["2026-09-24T15:39:10.639430+00:00", "trade", 12.92, 150.0]
["2026-09-24T15:39:10.639433+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:39:10.639434+00:00", "trade", 12.92, 5.0]
["2026-09-24T15:39:10.639436+00:00", "trade", 12.92, 25.0]
["2026-09-24T15:39:10.639956+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.640004+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.640078+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:39:10.640090+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:10.640097+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:10.640103+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:10.640122+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:10.640177+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:10.640207+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:10.640209+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:10.640242+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:10.640299+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:10.640400+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:10.640465+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:10.640560+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:10.640572+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:10.640759+00:00", "trade", 12.92, 75.0]
["2026-09-24T15:39:10.640882+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:10.641020+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:10.641027+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:10.641915+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:39:10.643562+00:00", "trade", 12.9128, 188.0]
["2026-09-24T15:39:10.644424+00:00", "trade", 12.92, 389.0]
["2026-09-24T15:39:10.645575+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:39:10.740286+00:00", "trade", 12.92, 6068.0]
["2026-09-24T15:39:10.745051+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:10.746596+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:10.746942+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:10.747407+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:10.747422+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:10.747495+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:10.747615+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:10.747897+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:39:10.747965+00:00", "trade", 12.92, 75.0]
["2026-09-24T15:39:10.747985+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.747992+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.747999+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.748006+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.748012+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.748019+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.748026+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.748047+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.748053+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.748060+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.748066+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.748080+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.748080+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.748170+00:00", "trade", 12.92, 50.0]
["2026-09-24T15:39:10.748185+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:39:10.748206+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:39:10.748308+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.748362+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.748379+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.748385+00:00", "trade", 12.92, 389.0]
["2026-09-24T15:39:10.748388+00:00", "trade", 12.92, 389.0]
["2026-09-24T15:39:10.748393+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.748405+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.748418+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.748435+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.748447+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.748520+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:39:10.748615+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.748623+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.748642+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.748657+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.749511+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.749572+00:00", "trade", 12.92, 11.0]
["2026-09-24T15:39:10.749956+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.749980+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.750043+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.750067+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.751065+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.751513+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.751645+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.751658+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.751702+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.752159+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.753330+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.826842+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.848781+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.948450+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.948804+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.949179+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:10.994572+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:11.002456+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:11.032536+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:11.032607+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:11.032995+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:11.033458+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:11.105154+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:11.156718+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:11.169575+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:11.297164+00:00", "trade", 12.9201, 6068.0]
["2026-09-24T15:39:11.297750+00:00", "trade", 12.9199, 73.0]
["2026-09-24T15:39:11.397497+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:11.543173+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:11.670320+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:39:11.765041+00:00", "trade", 12.925, 57.0]
["2026-09-24T15:39:11.765986+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:11.766502+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:11.766515+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:11.766785+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:11.784628+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:12.019753+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:12.019807+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:12.020092+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:12.020132+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:12.020515+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:12.020529+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:12.020801+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:12.021127+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:12.021248+00:00", "trade", 12.925, 198.0]
["2026-09-24T15:39:12.028056+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:12.203181+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:12.397709+00:00", "trade", 12.9223, 1.0]
["2026-09-24T15:39:12.794615+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:12.794924+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:12.795015+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:12.797956+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:12.806396+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:12.834798+00:00", "trade", 12.925, 80.0]
["2026-09-24T15:39:12.936109+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:12.936557+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:12.938274+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:13.040988+00:00", "trade", 12.925, 5.0]
["2026-09-24T15:39:13.212411+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:13.271207+00:00", "trade", 12.9286, 1.0]
["2026-09-24T15:39:13.643420+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:13.725976+00:00", "trade", 12.9269, 2.0]
["2026-09-24T15:39:13.726344+00:00", "trade", 12.9269, 1.0]
["2026-09-24T15:39:13.726998+00:00", "trade", 12.925, 198.0]
["2026-09-24T15:39:13.727029+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:13.727098+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:13.727203+00:00", "trade", 12.925, 198.0]
["2026-09-24T15:39:13.727595+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:13.727650+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:13.728201+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:13.729464+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:13.792796+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:13.794654+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:13.795093+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:13.877455+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:13.877462+00:00", "trade", 12.925, 60.0]
["2026-09-24T15:39:13.877959+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:13.878266+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:13.879565+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:13.931449+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:13.931903+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:13.932401+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:13.954802+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:14.131931+00:00", "trade", 12.925, 200.0]
["2026-09-24T15:39:14.132773+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:14.133225+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:14.142633+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:14.142935+00:00", "trade", 12.93, 5.0]
["2026-09-24T15:39:14.143309+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:14.143346+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:14.143354+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:14.143362+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:14.143381+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:14.143396+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:14.143743+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:14.143803+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:14.144052+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:14.144170+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:14.148184+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:14.160941+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:14.176960+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:14.293120+00:00", "trade", 12.925, 200.0]
["2026-09-24T15:39:14.293128+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:14.293894+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:14.294253+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:14.392672+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:15.299137+00:00", "trade", 12.93, 3.0]
["2026-09-24T15:39:15.299982+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:15.300202+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:15.300264+00:00", "trade", 12.93, 2.0]
["2026-09-24T15:39:15.300779+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:15.300939+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:16.439590+00:00", "trade", 12.9281, 1000.0]
["2026-09-24T15:39:16.603146+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:16.603613+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:16.783135+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:16.790868+00:00", "trade", 12.93, 8.0]
["2026-09-24T15:39:16.835272+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:16.864556+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:16.872003+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:39:16.872973+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:16.872987+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:16.888798+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:16.902143+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:16.946147+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:17.504722+00:00", "trade", 12.925, 10.0]
["2026-09-24T15:39:17.507933+00:00", "trade", 12.9201, 25.0]
["2026-09-24T15:39:17.608123+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:17.609133+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:17.618049+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:17.732702+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:18.261180+00:00", "trade", 12.925, 15.0]
["2026-09-24T15:39:18.279439+00:00", "trade", 12.925, 15.0]
["2026-09-24T15:39:19.123524+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:39:19.123620+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:19.123642+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:19.123862+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:19.124143+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:19.124148+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:19.124334+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:19.127550+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:19.128233+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:19.190012+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:19.657052+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:20.058347+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:20.203451+00:00", "trade", 12.9505, 100.0]
["2026-09-24T15:39:20.376873+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:20.483602+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:20.483613+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:20.599159+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:20.600620+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:20.600944+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:20.633381+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:20.675270+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:20.676070+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:20.677929+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:21.196222+00:00", "trade", 12.925, 200.0]
["2026-09-24T15:39:21.534007+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:21.534465+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:21.534942+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:21.586246+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:22.123253+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:39:22.658246+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:24.039743+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:24.040226+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:24.105152+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:24.210825+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:24.211705+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:24.259514+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:24.361732+00:00", "trade", 12.925, 1.0]
["2026-09-24T15:39:24.362192+00:00", "trade", 12.93, 13.0]
["2026-09-24T15:39:24.363034+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:24.363705+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:24.363788+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:24.382210+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:25.557581+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:25.558526+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:25.559980+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:25.768657+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:25.769508+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:25.770186+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:25.776844+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:26.051538+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:26.055391+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:26.055398+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:26.056247+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:26.066098+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:26.108869+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:26.274915+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:26.275365+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:26.275468+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:26.721934+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:26.723049+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:26.723561+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:26.726728+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:26.784535+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:26.821039+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:27.119901+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:27.219577+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:28.427758+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:28.427759+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:39:28.427779+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:39:28.427786+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:28.427831+00:00", "trade", 12.92, 99.0]
["2026-09-24T15:39:28.427832+00:00", "trade", 12.92, 52.0]
["2026-09-24T15:39:28.427854+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:28.427881+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:28.427895+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:28.427922+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:28.428453+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:28.428471+00:00", "trade", 12.92, 48.0]
["2026-09-24T15:39:28.428472+00:00", "trade", 12.92, 1000.0]
["2026-09-24T15:39:28.428473+00:00", "trade", 12.92, 300.0]
["2026-09-24T15:39:28.428477+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:28.428554+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:28.428563+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:28.428570+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:28.428582+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:28.428589+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:28.428596+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:39:28.428596+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:28.428602+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:28.428609+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:28.428615+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:28.428624+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:39:28.428625+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:39:28.428626+00:00", "trade", 12.92, 500.0]
["2026-09-24T15:39:28.428629+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:39:28.428636+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:39:28.428643+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:28.428649+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:28.428656+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:28.428662+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:28.428668+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:28.428675+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:28.428681+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:28.428688+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:28.428695+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:28.428702+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:28.428708+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:28.428723+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:28.428729+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:28.428737+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:28.428752+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:28.428801+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:28.428841+00:00", "trade", 12.92, 12.0]
["2026-09-24T15:39:28.428844+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:39:28.428844+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:39:28.428890+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:39:28.428944+00:00", "trade", 12.92, 23.0]
["2026-09-24T15:39:28.428996+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:28.429020+00:00", "trade", 12.92, 23.0]
["2026-09-24T15:39:28.429074+00:00", "trade", 12.92, 54.0]
["2026-09-24T15:39:28.429165+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:28.429210+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:28.429218+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:28.429262+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:28.429301+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:28.429315+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:28.429326+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:28.429424+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:28.429516+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:28.429653+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:28.429737+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:28.435439+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:28.464355+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:28.464818+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:28.898912+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:29.145156+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:29.145632+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:29.146088+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:29.147686+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:29.964047+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:29.964496+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:30.356388+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:30.356845+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:30.424482+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:31.076819+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:31.431160+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:31.565838+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:39:31.566447+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:31.566941+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:31.567489+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:31.580482+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:31.764688+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:31.788251+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:31.803579+00:00", "trade", 12.915, 348.0]
["2026-09-24T15:39:31.996432+00:00", "trade", 12.915, 25.0]
["2026-09-24T15:39:32.177811+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:32.178011+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:32.178306+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:32.178670+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:32.179206+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:32.246167+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:32.257880+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:32.257939+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:32.276233+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:34.292060+00:00", "trade", 12.9177, 7.0]
["2026-09-24T15:39:35.254401+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:35.254427+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:35.255020+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:35.260165+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:35.936921+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:35.939639+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:36.807329+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:37.062925+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:37.062968+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:37.063660+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:37.162818+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:37.276687+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:37.277198+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:37.277248+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:37.391086+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:37.391153+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:37.770687+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:37.770747+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:37.954375+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:37.954454+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:37.957682+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:37.961610+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:37.962839+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:37.967900+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:38.064705+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:38.097662+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:38.097670+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:38.098116+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:38.098235+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:38.098717+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:38.143373+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:38.143841+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:38.258741+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:38.259224+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:38.298143+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:38.298168+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:38.298240+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:38.298320+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:38.298528+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:38.442235+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:38.442283+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:38.454515+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:38.501500+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:38.501525+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:38.502261+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:38.502314+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:38.518468+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:38.641388+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:38.662272+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:38.663086+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:39.062530+00:00", "trade", 12.915, 400.0]
["2026-09-24T15:39:39.398784+00:00", "trade", 12.9123, 38.0]
["2026-09-24T15:39:39.891876+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:39.977670+00:00", "trade", 12.91, 10.0]
["2026-09-24T15:39:39.978233+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:40.018523+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:41.298371+00:00", "trade", 12.9221, 33.0]
["2026-09-24T15:39:41.581210+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:41.743024+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:41.743574+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:41.744424+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:41.746006+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:41.747025+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:41.747078+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:41.747106+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:41.747300+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:41.747762+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:41.751295+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:41.751755+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:41.802076+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:41.876109+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:41.882761+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:42.264811+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:42.265316+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:42.321513+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:42.321981+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:42.334219+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:42.334245+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:42.337678+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:42.374917+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:42.593024+00:00", "trade", 12.916, 400.0]
["2026-09-24T15:39:42.593930+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:42.594210+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:42.605295+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:42.608582+00:00", "trade", 12.915, 9.0]
["2026-09-24T15:39:42.614698+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:42.621135+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:43.227421+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:43.227433+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:43.227630+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:43.227881+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:43.227890+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:43.227936+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:43.228283+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:43.228387+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:43.228553+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:43.228577+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:43.229497+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:43.229552+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:43.233392+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:43.292699+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:39:43.533448+00:00", "trade", 12.915, 50.0]
["2026-09-24T15:39:43.625484+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:43.641787+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:43.645336+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:43.645447+00:00", "trade", 12.92, 74.0]
["2026-09-24T15:39:43.645448+00:00", "trade", 12.92, 7.0]
["2026-09-24T15:39:43.645449+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:39:43.645452+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:39:43.645453+00:00", "trade", 12.92, 400.0]
["2026-09-24T15:39:43.645483+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:43.645490+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:43.645497+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:43.645504+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:43.645511+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:43.645518+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:43.645524+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:43.645538+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:43.645545+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:43.645552+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:43.645558+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:43.645565+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:43.645585+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:43.645602+00:00", "trade", 12.92, 261.0]
["2026-09-24T15:39:43.645603+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:43.645605+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:39:43.645605+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:43.645613+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:43.645621+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:43.645627+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:43.645634+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:43.645641+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:43.645642+00:00", "trade", 12.92, 339.0]
["2026-09-24T15:39:43.645643+00:00", "trade", 12.92, 361.0]
["2026-09-24T15:39:43.645643+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:39:43.645655+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:39:43.645669+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:39:43.645676+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:39:43.645682+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:39:43.645689+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:39:43.645692+00:00", "trade", 12.92, 700.0]
["2026-09-24T15:39:43.645695+00:00", "trade", 12.92, 39.0]
["2026-09-24T15:39:43.645697+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:43.645711+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:43.645718+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:43.645726+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:43.645734+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:43.645739+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:43.645741+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:43.645751+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:43.645752+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:43.645761+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:43.645766+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:43.645773+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:43.645779+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:43.645794+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:39:43.645807+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:39:43.645821+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:39:43.645860+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:43.645868+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:43.646027+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:43.646059+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:43.646059+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:43.646069+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:43.646075+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:43.646111+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:43.646154+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:43.646161+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:43.646183+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:43.646228+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:43.646273+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:43.646283+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:43.646361+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:43.646746+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:43.646996+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:43.647212+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:43.654266+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:43.710589+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:43.711963+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:43.712805+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:43.712856+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:43.713380+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:43.713648+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:39:44.359213+00:00", "trade", 12.9263, 200.0]
["2026-09-24T15:39:44.562536+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:44.585789+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:44.844349+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:44.844555+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:39:44.844679+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:44.845013+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:44.859709+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:44.859715+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:44.934537+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:44.934548+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:39:44.934552+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:39:44.934552+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:44.934555+00:00", "trade", 12.93, 4.0]
["2026-09-24T15:39:44.934562+00:00", "trade", 12.93, 4.0]
["2026-09-24T15:39:44.934571+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:39:44.934610+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:44.934645+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:44.934653+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:44.934665+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:44.934718+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:44.934733+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:44.934818+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:44.934825+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:44.934831+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:44.934878+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:39:44.934879+00:00", "trade", 12.93, 6.0]
["2026-09-24T15:39:44.934897+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:44.934899+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:39:44.934923+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:44.934939+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:39:44.934939+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:39:44.934942+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:44.934949+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:39:44.935045+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:44.935059+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:44.935092+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:39:44.935093+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:44.935331+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:44.935431+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:44.935457+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:44.935464+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:44.936250+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:44.944749+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:44.993038+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:44.993521+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:44.993537+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:44.993549+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:44.993681+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:44.994199+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:44.994646+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:45.043312+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:45.619739+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:45.619806+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:45.624333+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:45.653040+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:46.038793+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:46.038833+00:00", "quote", 12.92, 12.94]
["2026-09-24T15:39:46.038837+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:46.038844+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:46.038851+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:46.038858+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:46.038865+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:46.038872+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:46.039295+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:46.039358+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:46.039378+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:46.039386+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:46.039395+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:46.039402+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:46.039484+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:46.039522+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:46.039571+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:46.039580+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:46.039668+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:46.039856+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:46.040503+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:46.040952+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:46.041783+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:46.043241+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:46.043702+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:46.077457+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:46.286915+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:46.287303+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:46.291302+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:46.307430+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:46.344707+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:46.419428+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:46.419455+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:46.517566+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:46.642022+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:46.808542+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:47.061015+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:47.064425+00:00", "trade", 12.93, 500.0]
["2026-09-24T15:39:47.064487+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:39:47.065176+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:47.065703+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:47.109014+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:47.109015+00:00", "trade", 12.93, 74.0]
["2026-09-24T15:39:47.109016+00:00", "trade", 12.93, 54.0]
["2026-09-24T15:39:47.109018+00:00", "trade", 12.93, 4500.0]
["2026-09-24T15:39:47.109020+00:00", "trade", 12.93, 900.0]
["2026-09-24T15:39:47.109029+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:47.109036+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:47.109086+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:47.109096+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:39:47.109107+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:47.109114+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:47.109127+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:47.109140+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:47.109148+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:47.109155+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:47.109162+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:47.109198+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:47.109201+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:39:47.109235+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:47.109243+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:47.109251+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:47.109258+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:47.109264+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:47.109270+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:47.109277+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:47.109284+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:47.109284+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:47.109291+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:47.109298+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:47.109305+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:47.109326+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:47.109340+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:47.109355+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:47.109361+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:47.109493+00:00", "trade", 12.93, 10.0]
["2026-09-24T15:39:47.109526+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:47.109639+00:00", "trade", 12.9268, 51.0]
["2026-09-24T15:39:47.109802+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:47.109867+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:47.109934+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:47.109942+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:47.110134+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:47.110282+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:47.111527+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:47.113339+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:47.114074+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:47.115571+00:00", "trade", 12.925, 490.0]
["2026-09-24T15:39:47.118791+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:47.118816+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:47.121102+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:47.141630+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:47.141643+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:47.142723+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:39:47.143490+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:47.209567+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:47.291014+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:47.291462+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:47.291911+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:47.395559+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:47.395585+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:47.395970+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:47.396213+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:47.396383+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:47.460363+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:47.469370+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:47.469882+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:50.237191+00:00", "trade", 12.9267, 9.0]
["2026-09-24T15:39:50.237527+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:50.237576+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:50.238008+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:50.238274+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:50.238461+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:50.241242+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:50.304150+00:00", "trade", 12.9214, 99.0]
["2026-09-24T15:39:50.304926+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:50.790677+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:50.812229+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:50.817176+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:50.912849+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:50.912864+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:50.912934+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:50.913404+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:50.914835+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:50.928538+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:50.929399+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:50.950283+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:50.950331+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:50.964188+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:50.964702+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:50.964859+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.026005+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.026507+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.034695+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.035370+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.035427+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.035824+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.035876+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.071873+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.249372+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.322136+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.322587+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.322684+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.322696+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.323142+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.328349+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.328801+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.413691+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.413711+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.414302+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.414446+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.414461+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.414509+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.414533+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.414550+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.414838+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.415009+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.433976+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.433989+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.477543+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.477568+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.477666+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.478060+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.478072+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.479770+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.479778+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.520226+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.520260+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.520374+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.520765+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.521519+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.531928+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.532423+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.678897+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.678910+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.679363+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.687822+00:00", "trade", 12.9299, 713.0]
["2026-09-24T15:39:51.688855+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.690361+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.690778+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.723273+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.723855+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:51.723908+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.022322+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.022414+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.022429+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.022441+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.022780+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.022800+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.023176+00:00", "quote", 12.92, 12.94]
["2026-09-24T15:39:52.023183+00:00", "quote", 12.92, 12.94]
["2026-09-24T15:39:52.023194+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:52.023227+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:52.023246+00:00", "trade", 12.93, 75.0]
["2026-09-24T15:39:52.023248+00:00", "trade", 12.93, 198.0]
["2026-09-24T15:39:52.023258+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:52.023261+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:52.023269+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:52.023276+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:52.023283+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:52.023290+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:52.023298+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:52.023305+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:52.023310+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:52.023313+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:52.023341+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:52.023348+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:52.023362+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:52.023368+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:52.023415+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:52.023429+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:52.023544+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:52.023566+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:52.023601+00:00", "trade", 12.935, 33.0]
["2026-09-24T15:39:52.023670+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:52.023683+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:52.023723+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:52.023900+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:52.023907+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:52.024016+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:52.024782+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:52.024948+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:52.025390+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:52.025611+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:52.026409+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:52.028184+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:52.043899+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:52.044031+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:52.044321+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:52.044461+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:52.044481+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:52.044544+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:52.044594+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:52.044723+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.044788+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.044901+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.044918+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.044940+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.045016+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.045040+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.045168+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.045205+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.045274+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.045512+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.045812+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.045906+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.045981+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.046029+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.046510+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.046879+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.047347+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.047797+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.048768+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.083497+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.084462+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.084900+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.088399+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.349049+00:00", "trade", 12.9487, 300.0]
["2026-09-24T15:39:52.372440+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.452413+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.452920+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.452935+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.453389+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.462609+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.493724+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.711308+00:00", "trade", 12.9202, 700.0]
["2026-09-24T15:39:52.949319+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.949390+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.949416+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.961112+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.961512+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.962016+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.962141+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.962653+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:52.963105+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:53.075658+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:53.113845+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:53.114004+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:53.114083+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:53.114104+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:53.114188+00:00", "quote", 12.92, 12.94]
["2026-09-24T15:39:53.114201+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.114324+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.114338+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.114376+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.114425+00:00", "trade", 12.93, 75.0]
["2026-09-24T15:39:53.114426+00:00", "trade", 12.93, 9.0]
["2026-09-24T15:39:53.114427+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.114434+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.114447+00:00", "trade", 12.93, 75.0]
["2026-09-24T15:39:53.114464+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.114475+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.114486+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.114493+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.114494+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.114500+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.114507+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.114517+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.114526+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.114541+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.114603+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.114652+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.114665+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.114695+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.114712+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.114726+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.114804+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.114827+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.114840+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.114866+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.114883+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.114891+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.115255+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.115701+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.116146+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.116153+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.117142+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.117911+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.118903+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.119654+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.134610+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.135077+00:00", "trade", 12.93, 75.0]
["2026-09-24T15:39:53.135078+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:39:53.135081+00:00", "trade", 12.93, 800.0]
["2026-09-24T15:39:53.135081+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:39:53.135084+00:00", "trade", 12.93, 75.0]
["2026-09-24T15:39:53.135086+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:39:53.135091+00:00", "trade", 12.93, 91.0]
["2026-09-24T15:39:53.135091+00:00", "trade", 12.93, 91.0]
["2026-09-24T15:39:53.135091+00:00", "trade", 12.93, 68.0]
["2026-09-24T15:39:53.135092+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135104+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:39:53.135106+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135110+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135112+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135116+00:00", "trade", 12.93, 22.0]
["2026-09-24T15:39:53.135119+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135122+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135127+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135134+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135140+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135147+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135153+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135160+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135166+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:39:53.135166+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135173+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135176+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135201+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:39:53.135212+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135224+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135225+00:00", "trade", 12.93, 50.0]
["2026-09-24T15:39:53.135231+00:00", "trade", 12.93, 300.0]
["2026-09-24T15:39:53.135231+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135231+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:39:53.135232+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:39:53.135239+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135247+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135247+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135257+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:39:53.135257+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:39:53.135260+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135267+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135274+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135278+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135281+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135286+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135288+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135293+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135301+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135305+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135322+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135329+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135336+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135356+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135363+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135382+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135387+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135395+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135402+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135424+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135437+00:00", "trade", 12.93, 93.0]
["2026-09-24T15:39:53.135437+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135439+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:39:53.135460+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:39:53.135500+00:00", "trade", 12.93, 91.0]
["2026-09-24T15:39:53.135500+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:39:53.135542+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135597+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135660+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:39:53.135750+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:39:53.135751+00:00", "trade", 12.93, 75.0]
["2026-09-24T15:39:53.135751+00:00", "trade", 12.93, 400.0]
["2026-09-24T15:39:53.135752+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.135760+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.135857+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.135876+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.135932+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.135944+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.135950+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.135957+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.135989+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.136000+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.136121+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.136187+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.165879+00:00", "trade", 12.94, 75.0]
["2026-09-24T15:39:53.165880+00:00", "trade", 12.94, 126.0]
["2026-09-24T15:39:53.165881+00:00", "trade", 12.94, 300.0]
["2026-09-24T15:39:53.165883+00:00", "trade", 12.94, 10.0]
["2026-09-24T15:39:53.165886+00:00", "trade", 12.94, 300.0]
["2026-09-24T15:39:53.165954+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.165961+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.165981+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.165987+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.165994+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.166247+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.166293+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.166300+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.166307+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.166334+00:00", "trade", 12.94, 25.0]
["2026-09-24T15:39:53.166348+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:39:53.166384+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.166416+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:39:53.166442+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:39:53.166450+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:39:53.166457+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:39:53.166471+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:39:53.166477+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:39:53.166483+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:39:53.166490+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:39:53.166500+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:39:53.166505+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:39:53.166517+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:39:53.166522+00:00", "trade", 12.94, 300.0]
["2026-09-24T15:39:53.166524+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:53.166558+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:53.166565+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:53.166605+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:53.166637+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:53.166682+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:53.166697+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:53.166818+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:53.166862+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:53.166868+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:53.166882+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:53.166890+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:53.166923+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:53.166933+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:53.166973+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:53.167048+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:53.167074+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:53.167640+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:53.168192+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:53.168229+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:53.168851+00:00", "trade", 12.94, 9.0]
["2026-09-24T15:39:53.168860+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:53.169620+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:53.245675+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:53.269017+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:53.390661+00:00", "trade", 12.945, 200.0]
["2026-09-24T15:39:53.395693+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:53.589495+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:53.696481+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:54.011353+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:54.303363+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:55.245367+00:00", "trade", 12.945, 800.0]
["2026-09-24T15:39:55.257490+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:39:55.258552+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:55.258686+00:00", "trade", 12.94, 2.0]
["2026-09-24T15:39:55.259133+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:55.259168+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:55.263206+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:39:55.263622+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:55.263653+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:55.298728+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:55.298759+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:55.299188+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:55.300880+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:55.670520+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:57.197455+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:57.198207+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:57.437214+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:57.476376+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:57.476476+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:57.476493+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:57.476824+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:57.487862+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:57.488350+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:57.574031+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:58.197461+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:58.205319+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:58.205331+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:58.205360+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:58.205506+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:58.222511+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:58.520219+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:58.625330+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:58.625434+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:58.649055+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:58.649083+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:58.649193+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:58.649552+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:58.649584+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:58.649598+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:58.781510+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:58.781997+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:58.940779+00:00", "trade", 12.94, 60.0]
["2026-09-24T15:39:58.940782+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:58.941388+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:58.941844+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:58.941902+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:58.942361+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:58.942373+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:58.953251+00:00", "trade", 12.94, 75.0]
["2026-09-24T15:39:58.953252+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:39:58.953253+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:39:58.953256+00:00", "trade", 12.94, 24.0]
["2026-09-24T15:39:58.953273+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:39:58.953933+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:58.953956+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:58.953976+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:58.954024+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:58.954031+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:58.954051+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:58.954387+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:58.954462+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:58.954568+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:58.954666+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:58.955125+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:59.027386+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:59.027841+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:59.043797+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:59.659777+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:39:59.716323+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:59.717105+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:59.717115+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:59.717488+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:59.717509+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:59.717520+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:59.717986+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:59.739770+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:59.739792+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:59.739917+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:59.739930+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:59.740412+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:59.832027+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:39:59.870037+00:00", "trade", 12.945, 40.0]
["2026-09-24T15:40:00.051364+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:00.051747+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:00.052042+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:00.052528+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:00.053095+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:00.061863+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:00.062320+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:00.062506+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:00.202407+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:00.564306+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:00.564316+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:00.564422+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:00.564878+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:00.601048+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:00.679192+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:00.696178+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:00.696695+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:00.696719+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:00.697243+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:00.699798+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:00.710706+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:00.778666+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:00.794640+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:01.029448+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:01.029834+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:01.029866+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:01.029946+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:01.030339+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:01.057737+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:01.064240+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:01.096545+00:00", "trade", 12.9421, 100.0]
["2026-09-24T15:40:01.170251+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:01.214494+00:00", "trade", 12.9404, 8000.0]
["2026-09-24T15:40:01.245461+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:01.538741+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:01.630412+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:01.630551+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:01.705850+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:01.734669+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:01.734677+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:01.766264+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:01.766277+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:01.811526+00:00", "trade", 12.94, 300.0]
["2026-09-24T15:40:02.024931+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:02.102211+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:02.280926+00:00", "trade", 12.945, 463.0]
["2026-09-24T15:40:02.555620+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:02.555633+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:02.618208+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:02.618215+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:02.656386+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:03.096704+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:03.111788+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:03.111869+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:03.325725+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:03.327544+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:03.329610+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:03.508955+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:03.509857+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:03.510305+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:04.161949+00:00", "trade", 12.94, 8.0]
["2026-09-24T15:40:04.162420+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:04.162436+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:04.297159+00:00", "trade", 12.945, 13.0]
["2026-09-24T15:40:04.297212+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:04.297238+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:04.297700+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:04.297744+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:04.297762+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:04.298165+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:04.298770+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:04.299393+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:04.302774+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:04.332685+00:00", "trade", 12.945, 14.0]
["2026-09-24T15:40:04.333136+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:04.364085+00:00", "trade", 12.945, 13.0]
["2026-09-24T15:40:04.404663+00:00", "trade", 12.945, 12.0]
["2026-09-24T15:40:04.417989+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:04.418015+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:04.418515+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:04.418566+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:04.418568+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:04.419933+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:04.453901+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:04.486817+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:04.740746+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:04.740992+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:04.741470+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:04.741945+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:04.741961+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:04.742036+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:04.742439+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:04.742520+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:04.744342+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:04.745645+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:04.836960+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:04.837407+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:04.837881+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:05.136484+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:05.136508+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:05.136708+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:05.136989+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:05.137030+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:05.137106+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:05.137276+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:05.169979+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:05.170050+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:05.170444+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:05.170564+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:05.170972+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:05.214499+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:05.527135+00:00", "trade", 12.9401, 1000.0]
["2026-09-24T15:40:05.527936+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:05.658027+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:06.104573+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:06.157791+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:06.846935+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:06.847681+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:07.047899+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:07.243941+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:07.244894+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:07.244955+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:07.244981+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:07.245399+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:07.245506+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:07.269160+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:07.269212+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:07.269687+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:07.293952+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:07.658954+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:07.658980+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:07.659408+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:07.659513+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:07.660293+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:07.716310+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:07.719284+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:07.847927+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:08.027298+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:08.050173+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:08.088992+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:08.089014+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:08.177436+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:08.198127+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:08.348921+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:08.348949+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:08.349027+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:08.349171+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:08.349533+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:08.349916+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:08.402579+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:08.402848+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:08.891811+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:09.311630+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:09.435729+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:09.640565+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:09.640592+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:09.641078+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:09.641126+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:09.641298+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:09.641764+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:09.716900+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:09.717385+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:09.958810+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:09.959694+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:09.959711+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:09.971477+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:10.060454+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:10.196196+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:10.293688+00:00", "trade", 12.945, 6.0]
["2026-09-24T15:40:10.369181+00:00", "trade", 12.946, 500.0]
["2026-09-24T15:40:10.388968+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:10.497302+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:10.648540+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:10.712436+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:10.713045+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:10.713083+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:10.762786+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:10.820591+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:10.820607+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:10.821431+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:10.842620+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:10.843870+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:10.872061+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:10.874458+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:10.875012+00:00", "trade", 12.94, 600.0]
["2026-09-24T15:40:10.955300+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:10.964039+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:11.033588+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:11.034414+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:11.034452+00:00", "trade", 12.94, 275.0]
["2026-09-24T15:40:11.034453+00:00", "trade", 12.94, 1900.0]
["2026-09-24T15:40:11.034453+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:11.034460+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:11.034505+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:11.034513+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:11.034519+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:11.034534+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:11.034550+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:11.034557+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:40:11.034570+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:40:11.034577+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:40:11.034584+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:40:11.034591+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:40:11.034597+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:40:11.034604+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:40:11.034611+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:40:11.034619+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:40:11.034639+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:40:11.034651+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:40:11.034657+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:40:11.034664+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:40:11.034671+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:40:11.034703+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:40:11.034712+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:40:11.034731+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:40:11.034741+00:00", "trade", 12.94, 300.0]
["2026-09-24T15:40:11.034742+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.034761+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.034769+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.034798+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.034883+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.034981+00:00", "trade", 12.94, 400.0]
["2026-09-24T15:40:11.034992+00:00", "trade", 12.94, 21.0]
["2026-09-24T15:40:11.035026+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.035033+00:00", "trade", 12.94, 3.0]
["2026-09-24T15:40:11.035035+00:00", "trade", 12.94, 20.0]
["2026-09-24T15:40:11.035057+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:40:11.035077+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.035112+00:00", "trade", 12.94, 23.0]
["2026-09-24T15:40:11.035126+00:00", "trade", 12.94, 23.0]
["2026-09-24T15:40:11.035198+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.035221+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:40:11.035225+00:00", "trade", 12.94, 5.0]
["2026-09-24T15:40:11.035231+00:00", "trade", 12.94, 23.0]
["2026-09-24T15:40:11.035376+00:00", "trade", 12.94, 326.0]
["2026-09-24T15:40:11.035603+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.035622+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.035732+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.036267+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.037585+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.041191+00:00", "trade", 12.94, 13.0]
["2026-09-24T15:40:11.067081+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.154622+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.318634+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.363368+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.363401+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.363402+00:00", "trade", 12.94, 15.0]
["2026-09-24T15:40:11.363826+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.364113+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.367596+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.368206+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.493398+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.493854+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.493861+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.493868+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.493875+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.493883+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.493884+00:00", "trade", 12.94, 617.0]
["2026-09-24T15:40:11.493891+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.493899+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.493903+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:40:11.493905+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.493912+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.493927+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.493935+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.493941+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.493955+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.493956+00:00", "trade", 12.94, 14.0]
["2026-09-24T15:40:11.493958+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:40:11.493958+00:00", "trade", 12.94, 124.0]
["2026-09-24T15:40:11.493969+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.494014+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:40:11.494533+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.494950+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.494988+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.495007+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.495236+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.495746+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.503307+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.751182+00:00", "trade", 12.94, 17.0]
["2026-09-24T15:40:11.751679+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.751693+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.751706+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:11.881927+00:00", "trade", 12.9374, 1.0]
["2026-09-24T15:40:11.974722+00:00", "trade", 12.935, 8000.0]
["2026-09-24T15:40:11.975307+00:00", "trade", 12.9373, 55.0]
["2026-09-24T15:40:11.998823+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:13.046281+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:13.410789+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:14.414715+00:00", "trade", 12.9399, 20.0]
["2026-09-24T15:40:14.632464+00:00", "trade", 12.9584, 39.0]
["2026-09-24T15:40:15.075211+00:00", "trade", 12.9584, 700.0]
["2026-09-24T15:40:15.163925+00:00", "trade", 12.935, 2329.0]
["2026-09-24T15:40:15.185842+00:00", "trade", 12.935, 2.0]
["2026-09-24T15:40:15.547757+00:00", "trade", 12.9373, 3.0]
["2026-09-24T15:40:15.612852+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:15.613125+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:15.858344+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:15.858369+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:16.021350+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:16.216304+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:16.216311+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:16.216318+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:16.216325+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:16.216339+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:16.216959+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:16.253915+00:00", "trade", 12.94, 34.0]
["2026-09-24T15:40:16.253952+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:16.254678+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:16.255103+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:16.460861+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:16.487019+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:16.487044+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:16.487119+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:16.487361+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:16.487369+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:16.487376+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:16.487384+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:16.487390+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:16.487397+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:16.487418+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:16.487468+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:40:16.487468+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:40:16.487469+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:16.487473+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:40:16.487524+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:16.487544+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:16.487592+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:40:16.487599+00:00", "quote", 12.93, 12.95]
["2026-09-24T15:40:16.487619+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:16.487639+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:16.487695+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:16.487703+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:16.487703+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:16.487711+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:16.487717+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:16.487732+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:16.487739+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:16.487748+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:16.487873+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:16.487878+00:00", "trade", 12.94, 13.0]
["2026-09-24T15:40:16.487893+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:16.488042+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:16.488098+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:16.488113+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:16.488234+00:00", "trade", 12.94, 106.0]
["2026-09-24T15:40:16.488551+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:16.488681+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:16.488855+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:16.489281+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:16.505812+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:16.506877+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:40:16.520170+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:16.578577+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:16.598676+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:18.129118+00:00", "trade", 12.94, 2705.0]
["2026-09-24T15:40:18.129971+00:00", "trade", 12.945, 167.0]
["2026-09-24T15:40:18.301724+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:18.301731+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:18.301881+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:18.301904+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:18.301928+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:18.302187+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:18.370501+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:18.400167+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:18.412499+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:18.545596+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:18.804072+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:18.804090+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:18.804285+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:18.810488+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:18.811213+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:18.811671+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:18.939638+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:18.942152+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:18.942421+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:19.008621+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:19.009307+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:19.037134+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:19.039312+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:19.039772+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:19.040300+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:19.040317+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:19.040850+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:19.165076+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:19.650067+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:19.842229+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:19.842369+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:19.842786+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:20.062982+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:20.063009+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:20.063656+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:20.063714+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:20.222849+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:20.223492+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:20.223505+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:20.388914+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:20.389379+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:20.616055+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:20.765478+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:20.890314+00:00", "trade", 12.9586, 100.0]
["2026-09-24T15:40:21.150797+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:21.150817+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:21.281638+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:21.620354+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:21.620383+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:21.620895+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:21.621422+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:21.637134+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:21.747897+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:21.775542+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:21.789969+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:22.745945+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:22.745970+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:22.828963+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:23.255136+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:23.255144+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:24.020891+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:24.020914+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:24.042000+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:24.048097+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:24.279592+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:24.279612+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:24.280116+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:24.282597+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:24.286420+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:24.286715+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:24.286863+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:24.286951+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:24.286975+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:24.287098+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:24.287178+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:24.287544+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:24.287737+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:24.291405+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:24.297083+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:24.331696+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:24.381999+00:00", "trade", 12.9586, 61.0]
["2026-09-24T15:40:24.382920+00:00", "trade", 12.94, 49.0]
["2026-09-24T15:40:24.431227+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:24.537163+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:24.537189+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:24.576391+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:24.576414+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:24.577172+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:24.590054+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:24.690209+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:24.692260+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:24.854875+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:24.989083+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:24.999809+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:25.000461+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:25.194600+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:25.194622+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:25.195083+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:25.273823+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:25.784121+00:00", "trade", 12.9586, 69.0]
["2026-09-24T15:40:25.823595+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:25.832195+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:25.885830+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:25.885898+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:25.886426+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:25.926140+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:25.926316+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:25.926601+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:25.926610+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:25.946207+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:26.042006+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:26.052026+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:26.182044+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:26.182070+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:26.182645+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:26.182773+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:26.182781+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:26.182906+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:26.183101+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:26.229718+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:26.439882+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:26.754481+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:26.754629+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:26.754641+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:26.795155+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:26.851751+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:26.851777+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:26.852162+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:26.852183+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:26.955376+00:00", "trade", 12.945, 155.0]
["2026-09-24T15:40:27.052871+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:27.053537+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:27.085690+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:27.125805+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:27.125820+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:27.164202+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:27.164211+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:27.356462+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:27.356923+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:27.395609+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:27.902034+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:28.866781+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:28.866821+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:29.119227+00:00", "trade", 12.945, 10.0]
["2026-09-24T15:40:29.119743+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:29.120078+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:29.120212+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:29.166719+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:29.529300+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:29.529314+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:29.529799+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:29.530224+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:29.538416+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:29.547412+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:29.613710+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:29.614167+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:30.021563+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:30.026415+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:30.068576+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:30.141672+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:30.415836+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:30.416312+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:30.428745+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:30.549618+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:31.034364+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:31.146137+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:31.173479+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:31.223210+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:31.231976+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:31.282935+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:31.283059+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:31.283560+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:31.355065+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:31.355148+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:31.355304+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:31.447884+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:31.571923+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:31.571974+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:31.659857+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:31.660321+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:32.159748+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:32.377545+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:32.848229+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:33.339372+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:33.360791+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:33.418159+00:00", "trade", 12.9499, 8000.0]
["2026-09-24T15:40:33.418743+00:00", "trade", 12.9449, 56.0]
["2026-09-24T15:40:33.418981+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:33.418989+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:33.419241+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:33.419263+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:33.419490+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:33.538183+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:33.538631+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:33.538710+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:33.538725+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:33.538955+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:33.539084+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:33.726008+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:33.726103+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:33.726686+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:33.727070+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:33.735149+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:33.736003+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:33.847868+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:33.848722+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:33.849164+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:33.999584+00:00", "trade", 12.945, 1000.0]
["2026-09-24T15:40:34.100802+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:34.381210+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:34.381589+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:34.518893+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:34.519939+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:34.520808+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:34.522977+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:34.524488+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:34.525893+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:34.538693+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:34.539132+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:34.552931+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:34.553423+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:34.554224+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:34.554281+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:34.555124+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:34.795619+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:34.878577+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:34.881028+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:34.881476+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:34.881938+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:34.909610+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:34.910025+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:34.910475+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:34.973341+00:00", "trade", 12.945, 4000.0]
["2026-09-24T15:40:34.974170+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:35.023148+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:35.025637+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:35.116661+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:35.117143+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:35.215928+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:35.252604+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:35.353913+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:35.539261+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:35.539290+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:35.539777+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:35.540222+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:36.030213+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:36.164162+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:40:36.164164+00:00", "trade", 12.95, 50.0]
["2026-09-24T15:40:36.164164+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:40:36.164164+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:36.164227+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:40:36.164575+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:36.164598+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:36.166120+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:36.334064+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:40:36.334097+00:00", "trade", 12.945, 50.0]
["2026-09-24T15:40:37.164779+00:00", "trade", 12.945, 63.0]
["2026-09-24T15:40:37.285665+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:37.298912+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:37.485349+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:37.675367+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:38.041648+00:00", "trade", 12.959, 100.0]
["2026-09-24T15:40:38.133945+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:38.133975+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:38.137193+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:38.564459+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:38.564485+00:00", "trade", 12.95, 23.0]
["2026-09-24T15:40:38.564777+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:38.565101+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:38.565153+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:38.565239+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:38.565310+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:38.565322+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:38.565498+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:38.565741+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:38.565767+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:38.566214+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:38.568104+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:38.617539+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:38.617742+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:38.617976+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:38.618190+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:40:38.760180+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:40:38.760181+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:40:38.760183+00:00", "trade", 12.95, 19.0]
["2026-09-24T15:40:38.760184+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:40:38.760201+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:38.760209+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:38.760215+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:38.760223+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:38.760230+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:38.760237+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:38.760244+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:38.760251+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:38.760271+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:38.760278+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:38.760284+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:38.760291+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:38.760304+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:38.760311+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:38.760457+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:38.760704+00:00", "trade", 12.95, 7.0]
["2026-09-24T15:40:38.760758+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:38.760818+00:00", "trade", 12.95, 11.0]
["2026-09-24T15:40:38.760865+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:38.760872+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:38.761744+00:00", "trade", 12.955, 4.0]
["2026-09-24T15:40:38.762582+00:00", "trade", 12.96, 4.0]
["2026-09-24T15:40:38.763100+00:00", "trade", 12.96, 96.0]
["2026-09-24T15:40:38.765200+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:38.765229+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:38.767244+00:00", "trade", 12.95, 500.0]
["2026-09-24T15:40:38.780670+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:38.781128+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:38.788440+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:38.801672+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:38.805889+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:39.209698+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:39.592140+00:00", "trade", 12.955, 8000.0]
["2026-09-24T15:40:39.759546+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:39.761348+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:39.836448+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:39.836506+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:39.981524+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:40.253231+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:40.253258+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:40.253862+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:40.253920+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:40.263857+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:40.295986+00:00", "trade", 12.955, 4000.0]
["2026-09-24T15:40:41.139553+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:41.695941+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:41.840144+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:41.840169+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:41.840528+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:41.942703+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:41.942801+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:42.017272+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:42.017918+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:42.131754+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:42.373526+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:42.373802+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:42.565211+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:42.670200+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:42.691783+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:42.999283+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:43.091657+00:00", "trade", 12.955, 200.0]
["2026-09-24T15:40:43.798699+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:43.798706+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:43.799246+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:43.799273+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:43.799522+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:43.799989+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:43.807879+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:43.808192+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:43.808216+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:43.815177+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:43.815454+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:44.548413+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:44.549085+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:44.549115+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:44.549764+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:44.549801+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:44.551345+00:00", "trade", 12.955, 10.0]
["2026-09-24T15:40:44.551451+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:44.558646+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:44.559994+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:44.578973+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:44.578979+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:44.590640+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:44.711297+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:44.739723+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:44.741413+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:44.742785+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:45.563889+00:00", "trade", 12.955, 2.0]
["2026-09-24T15:40:45.565149+00:00", "trade", 12.955, 13.0]
["2026-09-24T15:40:45.568125+00:00", "trade", 12.955, 6.0]
["2026-09-24T15:40:45.741967+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:45.742665+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:45.804155+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:46.034788+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:46.565387+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:46.639419+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:40:46.732353+00:00", "trade", 12.9577, 38.0]
["2026-09-24T15:40:46.732457+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:47.390162+00:00", "trade", 12.9571, 50.0]
["2026-09-24T15:40:47.392785+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:47.412485+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:47.462913+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:47.512034+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:47.527010+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:47.701261+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:47.701334+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:47.701360+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:47.701406+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:47.701604+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:47.701632+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:47.701734+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:47.702044+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:47.702078+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:47.702198+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:47.702301+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:47.702416+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:47.702523+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:47.702760+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:47.703131+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:47.704870+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:47.704894+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:47.709913+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:47.722119+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:47.751378+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:47.751470+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:47.751494+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:47.751822+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:47.754142+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:47.820057+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:48.011057+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:48.011058+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:40:48.011065+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:48.011072+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:48.011079+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:48.011086+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:48.011095+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:48.011110+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:48.011667+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:48.011751+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:48.011889+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:48.013501+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:48.088909+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:48.254021+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:48.384408+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:48.432379+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:48.432405+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:48.432928+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:48.881454+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:48.881480+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:48.981636+00:00", "trade", 12.955, 1000.0]
["2026-09-24T15:40:49.143052+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:49.143751+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:49.144728+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:49.164992+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:49.801429+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:49.801484+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:49.801903+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:50.043240+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:50.043309+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:50.043721+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:50.043745+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:50.043835+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:50.044257+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:50.044309+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:50.044835+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:50.054381+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:50.199856+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:50.200262+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:50.200493+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:50.909411+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:50.909583+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:50.909989+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:50.911152+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:50.911176+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:50.911190+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:50.911198+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:50.911267+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:50.911519+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:50.912257+00:00", "trade", 12.955, 300.0]
["2026-09-24T15:40:50.912751+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:50.912804+00:00", "trade", 12.955, 88.0]
["2026-09-24T15:40:50.914444+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:50.914458+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:50.914469+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:50.914905+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:50.982549+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:51.010148+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:51.010956+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:51.028190+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:51.028303+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:51.028744+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:51.039493+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:51.047068+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:51.047557+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:51.048097+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:51.048196+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:51.049460+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:51.060650+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:51.080531+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:51.107472+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:51.108043+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:51.109133+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:51.109578+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:51.109946+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:51.110575+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:51.110897+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:51.118114+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:51.118138+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:51.118499+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:51.118526+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:51.118865+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:51.118887+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:51.118895+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:51.118903+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:51.118910+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:51.118927+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:51.118993+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:40:51.118994+00:00", "trade", 12.96, 10.0]
["2026-09-24T15:40:51.119056+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:51.119063+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:40:51.119070+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:40:51.119078+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:40:51.119086+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:40:51.119088+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:40:51.119088+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:51.119093+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:51.119101+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:51.119114+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:51.119121+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:51.119135+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:51.119141+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:51.119149+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:51.119414+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:51.119422+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:51.119429+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:51.119429+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:51.119440+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:51.119448+00:00", "trade", 12.96, 25.0]
["2026-09-24T15:40:51.119458+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:51.119531+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:51.119589+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:51.119602+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:51.119938+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:51.121761+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:51.149516+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:51.149541+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:51.159455+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:52.016915+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:40:52.018672+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:52.055172+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:52.056047+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:52.056519+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:52.056536+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:52.056733+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:52.069733+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:52.070213+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:52.070684+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:52.073394+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:52.096631+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:52.140717+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:52.196403+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:52.287577+00:00", "trade", 12.965, 200.0]
["2026-09-24T15:40:52.323611+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:52.323661+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:52.324079+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:52.409067+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:52.410597+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:52.521510+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:52.528623+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:52.648641+00:00", "trade", 12.9626, 100.0]
["2026-09-24T15:40:52.657083+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:52.704460+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:53.258127+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:53.258599+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:53.323038+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:40:53.399685+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:53.635098+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:53.635580+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:53.717886+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:53.873580+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:53.880039+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:53.882423+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:53.882595+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:53.882638+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:53.882654+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:53.885103+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:53.886867+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:53.897225+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:53.901323+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:53.901397+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:53.986343+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:54.132738+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:54.133121+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:54.271016+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:54.279528+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:54.281237+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:54.626229+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:54.627421+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:54.649737+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:54.650600+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:54.760937+00:00", "trade", 12.965, 500.0]
["2026-09-24T15:40:54.817205+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:54.817997+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:55.205354+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:55.407828+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:55.745691+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:55.808035+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:55.895585+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:55.895597+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:56.411614+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:40:56.411660+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:56.412451+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:56.655524+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:56.655593+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:56.803700+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:56.803891+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:56.804180+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:56.804393+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:56.804924+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:56.832780+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:56.832882+00:00", "trade", 12.96, 489.0]
["2026-09-24T15:40:56.832976+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:40:56.832990+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:40:56.832998+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:40:56.833006+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:40:56.833013+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:40:56.833020+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:40:56.833026+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:40:56.833040+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:40:56.833054+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:40:56.833061+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:40:56.833073+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:40:56.833079+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:40:56.833085+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:40:56.833136+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:40:56.833152+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:40:56.833163+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:40:56.833169+00:00", "trade", 12.96, 20.0]
["2026-09-24T15:40:56.833170+00:00", "trade", 12.96, 23.0]
["2026-09-24T15:40:56.833193+00:00", "trade", 12.96, 300.0]
["2026-09-24T15:40:56.833310+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:56.833321+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:56.833386+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:56.833394+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:40:56.833422+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:56.833446+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:56.833462+00:00", "trade", 12.96, 20.0]
["2026-09-24T15:40:56.833466+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:56.833534+00:00", "trade", 12.96, 180.0]
["2026-09-24T15:40:56.833651+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:56.833707+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:56.833838+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:56.833859+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:56.833908+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:56.833941+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:56.833968+00:00", "trade", 12.96, 11.0]
["2026-09-24T15:40:56.833971+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:56.834042+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:56.834197+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:56.834408+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:56.834645+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:56.849510+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:56.874450+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:56.901571+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:56.929931+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:56.954958+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:57.099871+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:57.383609+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:57.383635+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:57.384398+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:58.677189+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:58.677274+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:58.820882+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:59.096558+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:59.099712+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:59.626217+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:59.779562+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:40:59.803607+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:00.629581+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:00.878104+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:00.878112+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:00.878322+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:00.886182+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:01.028024+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:01.028060+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:01.028773+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:01.035281+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:01.382381+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:01.386260+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:01.386267+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:01.396239+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:01.412015+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:01.413120+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:01.414199+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:01.416683+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:01.417123+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:01.417569+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:01.419578+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:02.212630+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:02.213175+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:02.497366+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:02.593219+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:02.881334+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:02.881770+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:02.881790+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:02.882240+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:03.026296+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:03.215059+00:00", "trade", 12.955, 200.0]
["2026-09-24T15:41:03.215864+00:00", "trade", 12.955, 68.0]
["2026-09-24T15:41:03.735850+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:04.059452+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:04.060522+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:04.072833+00:00", "trade", 12.95, 8.0]
["2026-09-24T15:41:04.073606+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:04.073950+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:04.074053+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:04.075194+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:04.075645+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:04.154960+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:04.196251+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:04.274134+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:04.295182+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:04.343590+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:04.988878+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:04.989675+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:04.989697+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:04.989771+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:05.040569+00:00", "trade", 12.955, 800.0]
["2026-09-24T15:41:05.607576+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:05.613713+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:05.714573+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:05.965898+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:41:05.966701+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:06.015219+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:06.739501+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:06.739716+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:06.739781+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:06.739881+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:06.741897+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:06.742360+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:06.742872+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:06.744377+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:06.812633+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:07.108489+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:07.108602+00:00", "trade", 12.955, 500.0]
["2026-09-24T15:41:07.108682+00:00", "trade", 12.955, 1700.0]
["2026-09-24T15:41:07.108759+00:00", "trade", 12.955, 300.0]
["2026-09-24T15:41:07.109075+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:07.109161+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:07.109379+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:07.109415+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:07.109538+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:07.109552+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:07.109823+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:07.109844+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:07.111922+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:07.160687+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:07.369725+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:07.511228+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:08.729362+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:08.817490+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:08.817773+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:08.893773+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:08.969955+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:08.970143+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:08.970221+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:08.970474+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:08.970665+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:08.972164+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:09.604138+00:00", "trade", 12.9597, 200.0]
["2026-09-24T15:41:11.437107+00:00", "trade", 12.9571, 1500.0]
["2026-09-24T15:41:11.929351+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:12.078548+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:12.179766+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:12.493991+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:12.494391+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:12.504558+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:12.777425+00:00", "trade", 12.9598, 80.0]
["2026-09-24T15:41:12.779634+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:14.888975+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:41:15.308507+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:15.309463+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:15.309921+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:15.309953+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:15.316657+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:15.316682+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:15.317232+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:15.325463+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:15.467234+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:41:17.121200+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:17.122811+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:17.124836+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:17.128105+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:17.135832+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:17.519785+00:00", "trade", 12.9524, 5.0]
["2026-09-24T15:41:17.728744+00:00", "trade", 12.955, 10.0]
["2026-09-24T15:41:17.971840+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:41:17.973752+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:17.974238+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:18.388289+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:18.697801+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:18.702977+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:18.703010+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:18.703011+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:41:18.703013+00:00", "trade", 12.95, 56.0]
["2026-09-24T15:41:18.703018+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:18.703031+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:41:18.703041+00:00", "trade", 12.95, 143.0]
["2026-09-24T15:41:18.703043+00:00", "trade", 12.95, 500.0]
["2026-09-24T15:41:18.703045+00:00", "trade", 12.95, 77.0]
["2026-09-24T15:41:18.703047+00:00", "trade", 12.95, 75.0]
["2026-09-24T15:41:18.703047+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:18.703049+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:41:18.703051+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:41:18.703052+00:00", "trade", 12.95, 4500.0]
["2026-09-24T15:41:18.703053+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:18.703054+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:41:18.703056+00:00", "trade", 12.95, 179.0]
["2026-09-24T15:41:18.703060+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:18.703073+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:18.703079+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:18.703087+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:18.703127+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:18.703133+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:18.703141+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:18.703163+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:18.703177+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:18.703190+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:18.703198+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:41:18.703206+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:41:18.703213+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:41:18.703219+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:41:18.703225+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:41:18.703231+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:41:18.703238+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:41:18.703244+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:41:18.703250+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:41:18.703257+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:41:18.703289+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:41:18.703304+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:41:18.703311+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:41:18.703325+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:41:18.703333+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:41:18.703348+00:00", "trade", 12.95, 2.0]
["2026-09-24T15:41:18.703360+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:41:18.703393+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:41:18.703450+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:41:18.703506+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:41:18.703512+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:41:18.703530+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:41:18.703530+00:00", "trade", 12.95, 40.0]
["2026-09-24T15:41:18.703561+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:18.703569+00:00", "trade", 12.95, 40.0]
["2026-09-24T15:41:18.703608+00:00", "trade", 12.95, 29.0]
["2026-09-24T15:41:18.703616+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:41:18.703620+00:00", "trade", 12.95, 50.0]
["2026-09-24T15:41:18.703622+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:41:18.703624+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:18.703650+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:18.703733+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:18.703821+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:18.703828+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:18.703949+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:18.704022+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:18.704049+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:18.704114+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:18.704128+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:18.704193+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:18.704200+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:18.704211+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:18.704352+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:18.704404+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:18.704435+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:18.704500+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:18.705349+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:18.707386+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:18.707907+00:00", "trade", 12.94, 6.0]
["2026-09-24T15:41:18.708043+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:18.708494+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:18.708927+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:18.711593+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:18.715709+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:18.787024+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:18.874725+00:00", "trade", 12.945, 75.0]
["2026-09-24T15:41:19.035541+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:41:19.035929+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:19.059456+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:19.060118+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:19.060756+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:19.061498+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:19.061603+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:19.061695+00:00", "trade", 12.94, 5.0]
["2026-09-24T15:41:19.061720+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:19.061736+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:19.061848+00:00", "trade", 12.94, 5.0]
["2026-09-24T15:41:19.061964+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:41:19.061974+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:41:19.061981+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:41:19.061989+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:41:19.061995+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:41:19.062002+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:41:19.062015+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:41:19.062021+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:41:19.062056+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:41:19.062057+00:00", "trade", 12.94, 5.0]
["2026-09-24T15:41:19.062057+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.062079+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.062271+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.062302+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.062446+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.062459+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.062478+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.062512+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.062524+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.062648+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.062664+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.062681+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.062876+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.062942+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.062952+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.063502+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.063662+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.063963+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.065738+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.066013+00:00", "trade", 12.94, 125.0]
["2026-09-24T15:41:19.066692+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.071915+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.159531+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.159977+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.160442+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.162155+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.162162+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.162590+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.162924+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.164204+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.164218+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.168172+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.168179+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.187532+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.187859+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.188046+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.188858+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.195200+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.263130+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.263384+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.263622+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.263658+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.264071+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.264593+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.265999+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.365235+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.426161+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.427439+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:41:19.427447+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:41:19.427573+00:00", "trade", 12.935, 50.0]
["2026-09-24T15:41:19.432929+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.833576+00:00", "trade", 12.935, 389.0]
["2026-09-24T15:41:19.836101+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.848505+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.848723+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.848951+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.849389+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.868336+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:41:19.869415+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:19.931534+00:00", "trade", 12.935, 800.0]
["2026-09-24T15:41:20.181181+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:20.767328+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:20.769263+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:20.786073+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:20.786532+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:20.787557+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:20.788016+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:20.943776+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:20.943787+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:20.943930+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:20.944274+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:21.008081+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:21.008538+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:21.008590+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:21.008591+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:21.008995+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:21.023269+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:21.035496+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:21.035745+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:21.036292+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:21.054289+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:21.065737+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:21.365688+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:21.365753+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:21.365780+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:21.460988+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:22.024062+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:22.712635+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:22.713456+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:23.903351+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:23.903433+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:23.903870+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:23.907443+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:23.913629+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:23.973700+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:23.974162+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:24.076994+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:24.420637+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:24.420650+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:24.420659+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:24.421101+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:24.423256+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:24.503165+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:24.517263+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:24.517745+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:24.878083+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:24.878554+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:25.018346+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:25.210672+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:25.211122+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:25.490637+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:25.491975+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:25.537289+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:25.651716+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:25.652338+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:25.654133+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:25.682248+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:25.683113+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:25.766803+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:26.068351+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:26.068379+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:26.068387+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:26.069073+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:26.069076+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:26.069180+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:26.069233+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:26.069756+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:26.070205+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:26.102144+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:26.115257+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:26.231845+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:26.581381+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:26.637713+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:27.171875+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:27.172330+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:27.172826+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:27.311359+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:27.311369+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:27.311993+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:27.312455+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:27.312910+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:27.329437+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:27.347946+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:27.439294+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:28.162593+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:28.360133+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:28.360187+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:29.037814+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:29.038674+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:29.617390+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:29.808420+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:29.808636+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:29.808662+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:29.809269+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:29.809677+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:29.809928+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:30.214127+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:30.298398+00:00", "trade", 12.935, 6.0]
["2026-09-24T15:41:30.533276+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:30.534113+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:30.672034+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:31.027323+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:31.167167+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:31.168152+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:31.168940+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:31.177963+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:31.187031+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:31.205579+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:31.262617+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:31.466899+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:31.668502+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:31.727848+00:00", "trade", 12.9399, 120.0]
["2026-09-24T15:41:31.797233+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:31.907256+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:31.907416+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:31.907878+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:31.908053+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:32.462814+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:32.462849+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:32.462858+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:32.462872+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:32.462886+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:32.462899+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:32.463261+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:32.463281+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:32.463304+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:32.463323+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:32.463628+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:32.463697+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:32.464091+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:32.481088+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:32.481110+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:32.508203+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:41:32.508504+00:00", "trade", 12.94, 151.0]
["2026-09-24T15:41:32.508529+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:41:32.508530+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:41:32.508532+00:00", "trade", 12.94, 13.0]
["2026-09-24T15:41:32.508532+00:00", "trade", 12.94, 50.0]
["2026-09-24T15:41:32.508532+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:32.508537+00:00", "trade", 12.94, 37.0]
["2026-09-24T15:41:32.508601+00:00", "trade", 12.94, 118.0]
["2026-09-24T15:41:32.508606+00:00", "trade", 12.94, 48.0]
["2026-09-24T15:41:32.508608+00:00", "trade", 12.94, 54.0]
["2026-09-24T15:41:32.508616+00:00", "trade", 12.94, 163.0]
["2026-09-24T15:41:32.508630+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:32.508669+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:32.508713+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:41:32.508719+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:32.508722+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:32.508728+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:32.508735+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:32.508742+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:32.508750+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:32.508757+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:32.508765+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:32.508766+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:32.508875+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:41:32.508892+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:41:32.508961+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:32.508973+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:41:32.509012+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:32.509029+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:32.509042+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:32.509174+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:32.509190+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:32.509197+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:32.509254+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:32.509269+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:32.509335+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:32.509395+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:32.509702+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:32.510644+00:00", "trade", 12.94, 46.0]
["2026-09-24T15:41:32.511514+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:32.514775+00:00", "trade", 12.94, 300.0]
["2026-09-24T15:41:32.540970+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:32.541636+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:32.543513+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:32.546227+00:00", "trade", 12.94, 11.0]
["2026-09-24T15:41:32.564927+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:32.686805+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:32.687092+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:32.795051+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:32.795443+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:32.795512+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:32.796038+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:32.796472+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:32.796935+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:32.797845+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:32.803346+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:32.804977+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:32.982756+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:32.983217+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:32.983277+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:32.983716+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:32.984046+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:32.987828+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:32.992697+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:33.053344+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:33.053802+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:33.054149+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:33.054231+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:33.054324+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:33.054702+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:33.055631+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:33.058874+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:33.090606+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:33.096519+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:33.096563+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:33.172467+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:33.177948+00:00", "trade", 12.94, 60.0]
["2026-09-24T15:41:33.177948+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:33.178138+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:33.178315+00:00", "quote", 12.93, 12.95]
["2026-09-24T15:41:33.178328+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:33.178385+00:00", "trade", 12.94, 75.0]
["2026-09-24T15:41:33.178386+00:00", "trade", 12.94, 1600.0]
["2026-09-24T15:41:33.178388+00:00", "trade", 12.94, 225.0]
["2026-09-24T15:41:33.178389+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:33.178404+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:33.178412+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:33.178418+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:33.178432+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:33.178439+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:33.178447+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:33.178461+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:33.178475+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:33.178561+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:33.178676+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:41:33.178716+00:00", "trade", 12.94, 13.0]
["2026-09-24T15:41:33.178896+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:33.179065+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:33.179079+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:33.181936+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:33.181965+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:33.182727+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:33.183173+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:33.211518+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:33.211979+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:33.212038+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:33.212496+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:33.326374+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:33.372151+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:33.473053+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:33.530703+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:33.549492+00:00", "trade", 12.951, 175.0]
["2026-09-24T15:41:33.765860+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:33.766290+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:33.766752+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:33.767271+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:33.811018+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:41:33.811437+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:41:33.811444+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:41:33.811451+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:41:33.811457+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:41:33.811464+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:41:33.811470+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:41:33.811477+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:41:33.811508+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:41:33.811509+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:33.811870+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:33.811940+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:33.811954+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:33.811971+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:33.812251+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:33.812969+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:33.813416+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:33.814311+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:33.848872+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:33.848932+00:00", "trade", 12.945, 200.0]
["2026-09-24T15:41:33.849324+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:33.850532+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:34.796363+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:34.797775+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:34.866411+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:34.949857+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:35.051042+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:35.216992+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:35.793702+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:35.908387+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:36.981123+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:37.013389+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:37.371628+00:00", "trade", 12.94, 19.0]
["2026-09-24T15:41:37.372119+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:37.374343+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:37.374797+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:37.376494+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:37.934560+00:00", "trade", 12.9401, 1.0]
["2026-09-24T15:41:38.112442+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:41:38.121735+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:38.274022+00:00", "trade", 12.9469, 4.0]
["2026-09-24T15:41:38.372461+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:38.397193+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:38.493994+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:38.494284+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:38.494428+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:38.494454+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:38.494919+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:38.627924+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:38.729856+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.089313+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.091056+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.092363+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.093255+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.094830+00:00", "trade", 12.945, 121.0]
["2026-09-24T15:41:39.094895+00:00", "trade", 12.945, 192.0]
["2026-09-24T15:41:39.104774+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.105203+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.111736+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.114394+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.436633+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.436645+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.436701+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.437038+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.437114+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.437636+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.438548+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.438556+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.438602+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.438655+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.438741+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.438952+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.439405+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.471504+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.540963+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.549816+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.549845+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.549923+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.550444+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.550503+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.550899+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.553492+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.553574+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.604601+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.605299+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.605344+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.656029+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.656457+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.840773+00:00", "trade", 12.95, 300.0]
["2026-09-24T15:41:39.840774+00:00", "trade", 12.95, 75.0]
["2026-09-24T15:41:39.840860+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.840867+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.840880+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.840888+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.840937+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.840945+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.840957+00:00", "trade", 12.95, 500.0]
["2026-09-24T15:41:39.840957+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.840959+00:00", "trade", 12.95, 169.0]
["2026-09-24T15:41:39.840964+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:41:39.840966+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:41:39.840967+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:41:39.840971+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:41:39.840999+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:41:39.841003+00:00", "trade", 12.95, 300.0]
["2026-09-24T15:41:39.841011+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:41:39.841027+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.841031+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.841039+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.841055+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.841069+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:41:39.841076+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:41:39.841086+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:41:39.841093+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:41:39.841099+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:41:39.841106+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:41:39.841113+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:41:39.841120+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:41:39.841126+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:41:39.841133+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:41:39.841139+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:41:39.841141+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:41:39.841142+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:39.841148+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:39.841167+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:39.841186+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:39.841193+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:39.841221+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:39.841277+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:41:39.841616+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:39.841724+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:39.841731+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:41:39.841859+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:39.842094+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:39.842189+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:39.842664+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:39.844543+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:39.845765+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:39.846212+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:39.846301+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:39.848902+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:39.878350+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:39.893335+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:39.941328+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:39.941399+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:39.941450+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:39.941459+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:39.941783+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:39.941792+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:39.942293+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:39.942306+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:39.944189+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:39.958754+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:39.969497+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:39.969940+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:40.004502+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:40.054324+00:00", "trade", 12.9599, 5500.0]
["2026-09-24T15:41:40.102430+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:40.277434+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:40.277481+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:40.277891+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:40.277938+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:40.601685+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:40.603114+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:40.603572+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:40.684188+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:40.723906+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:40.725191+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:40.725778+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:40.726773+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:40.726785+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:40.727208+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:40.727515+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:40.728006+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:40.728061+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:40.728535+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:40.728610+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:40.728721+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:40.728784+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:40.728811+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:40.728826+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:40.747548+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:40.792845+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:40.793247+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:40.795939+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:40.798656+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:40.798683+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:40.798696+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:40.839294+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:40.872831+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:40.874635+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:40.913557+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:41.055093+00:00", "trade", 12.955, 187.0]
["2026-09-24T15:41:41.221596+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:41.243545+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:41.558736+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:41.558766+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:41.559508+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:41.563261+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:41.566687+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:41.567717+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:41.651953+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:41.856264+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:41.856949+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:42.450187+00:00", "trade", 12.955, 860.0]
["2026-09-24T15:41:42.588607+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:42.588631+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:42.750790+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:42.855423+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:43.147684+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:43.150442+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:43.255002+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:44.120608+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:44.355163+00:00", "trade", 12.9577, 2.0]
["2026-09-24T15:41:44.403085+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:44.404714+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:44.431951+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:44.437992+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:45.343688+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:45.431228+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:45.434750+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:45.436055+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:46.596471+00:00", "trade", 12.9521, 5.0]
["2026-09-24T15:41:46.661658+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:46.669355+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:46.780552+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:46.780580+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:46.796691+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:46.859933+00:00", "trade", 12.955, 389.0]
["2026-09-24T15:41:46.859936+00:00", "trade", 12.955, 111.0]
["2026-09-24T15:41:46.860279+00:00", "trade", 12.955, 389.0]
["2026-09-24T15:41:46.860280+00:00", "trade", 12.955, 600.0]
["2026-09-24T15:41:46.860473+00:00", "trade", 12.955, 111.0]
["2026-09-24T15:41:46.861057+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:46.861515+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:46.861842+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:46.864159+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:47.011503+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:47.011987+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:47.021012+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:47.021036+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:47.024779+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:47.024834+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:47.288810+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:47.288817+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:47.288834+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:47.288985+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:47.289216+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:47.289525+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:47.289702+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:47.289712+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:47.290200+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:47.328040+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:47.328521+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:47.328593+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:47.328982+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:47.329432+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:47.341935+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:47.345213+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:47.350225+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:47.350692+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:47.457429+00:00", "trade", 12.955, 50.0]
["2026-09-24T15:41:47.843216+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:47.843244+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:47.843755+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:47.843887+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:47.942416+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:47.942442+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:47.955046+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:47.955073+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:48.117719+00:00", "trade", 12.955, 43.0]
["2026-09-24T15:41:48.117784+00:00", "trade", 12.96, 42.0]
["2026-09-24T15:41:48.291004+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:48.291031+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:48.291343+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:48.301427+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:48.339918+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:48.339925+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:48.361579+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:48.361603+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:48.446929+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:48.447178+00:00", "trade", 12.9533, 1.0]
["2026-09-24T15:41:48.465171+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:48.465200+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:48.740908+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:48.743031+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:48.743057+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:48.965087+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:49.265989+00:00", "trade", 12.9599, 8000.0]
["2026-09-24T15:41:49.312117+00:00", "trade", 12.9598, 4000.0]
["2026-09-24T15:41:49.772870+00:00", "trade", 12.9438, 20.0]
["2026-09-24T15:41:50.412827+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:50.412855+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:50.422997+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:50.925771+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:50.925778+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:50.926336+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:50.968617+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:50.968999+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:50.969471+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:50.969680+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:51.023456+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:51.024386+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:51.028743+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:51.029216+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:51.029230+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:51.029712+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:51.032682+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:51.078043+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:51.112957+00:00", "trade", 12.955, 69.0]
["2026-09-24T15:41:51.230129+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:51.230359+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:51.230373+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:51.232921+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:51.629240+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:51.629268+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:51.808070+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:51.808106+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:51.808651+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:51.808806+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:51.907056+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:51.907338+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:51.907414+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:51.907816+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:51.909074+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:51.968818+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:51.968899+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:52.051330+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:52.835720+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:52.836219+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:52.837070+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:52.837100+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:52.837107+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:52.844446+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:52.861861+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:52.861892+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:52.862136+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:52.862270+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:52.955431+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:52.955908+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:53.059688+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:53.103266+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:53.192645+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:53.192853+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:53.193024+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:53.491386+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:53.491864+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:53.492426+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:54.182071+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:54.182126+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:54.182377+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:54.182541+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:54.182779+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:54.224570+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:54.225553+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:54.226050+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:54.398829+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:54.398895+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:54.400375+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:54.611679+00:00", "trade", 12.9599, 6500.0]
["2026-09-24T15:41:54.612369+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:54.612477+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:54.612857+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:54.691979+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:54.692079+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:54.692542+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:54.710742+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:54.710810+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:54.715838+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:54.715925+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:54.809549+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:54.841899+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:54.842567+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:54.844514+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:54.844540+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:54.845263+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:55.111804+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:55.112392+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:55.141916+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:55.142885+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:55.193780+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:55.194251+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:55.194711+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:55.213839+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:55.223887+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:55.546598+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:55.547278+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:55.647913+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:55.648823+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:55.719564+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:55.719820+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:55.720384+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:55.807953+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:55.936403+00:00", "trade", 12.95, 9500.0]
["2026-09-24T15:41:55.936451+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:55.937150+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:55.981426+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:55.982136+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:56.140828+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:56.141370+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:56.457321+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:56.478096+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:56.478099+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:41:56.478110+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:56.478117+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:56.478124+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:56.478131+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:56.478140+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:56.478146+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:56.478153+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:56.478160+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:56.478167+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:56.478180+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:56.478196+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:41:56.478196+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:41:56.478196+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:41:56.478199+00:00", "trade", 12.96, 11.0]
["2026-09-24T15:41:56.478199+00:00", "trade", 12.96, 2.0]
["2026-09-24T15:41:56.478199+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:41:56.478199+00:00", "quote", 12.95, 12.97]
["2026-09-24T15:41:56.478204+00:00", "quote", 12.95, 12.97]
["2026-09-24T15:41:56.478210+00:00", "quote", 12.95, 12.97]
["2026-09-24T15:41:56.478216+00:00", "quote", 12.95, 12.97]
["2026-09-24T15:41:56.478223+00:00", "quote", 12.95, 12.97]
["2026-09-24T15:41:56.478230+00:00", "quote", 12.95, 12.97]
["2026-09-24T15:41:56.478237+00:00", "quote", 12.95, 12.97]
["2026-09-24T15:41:56.478245+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:56.478259+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:56.478266+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:56.478273+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:56.478280+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:56.478292+00:00", "trade", 12.96, 300.0]
["2026-09-24T15:41:56.478293+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:56.478299+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:56.478302+00:00", "trade", 12.96, 60.0]
["2026-09-24T15:41:56.478306+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:56.478313+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:56.478320+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:56.478327+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:56.478345+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:56.478363+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:56.478393+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:56.478720+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:56.478842+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:56.479199+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:56.479203+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:56.479404+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:56.479433+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:56.479442+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:56.479455+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:56.479538+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:56.479673+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:56.479848+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:56.482471+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:56.552273+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:41:56.580122+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:56.617012+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:56.624830+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:56.769061+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:56.774754+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:56.815423+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:56.815886+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:56.877977+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:56.878022+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:56.878051+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:56.878064+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:56.951654+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:57.210081+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:57.210304+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:57.210351+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:57.210421+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:57.210760+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:57.273607+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:57.376100+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:57.394453+00:00", "trade", 12.9602, 100.0]
["2026-09-24T15:41:57.395261+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:57.518755+00:00", "trade", 12.965, 20.0]
["2026-09-24T15:41:57.522416+00:00", "trade", 12.9617, 1980.0]
["2026-09-24T15:41:57.522488+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:57.522997+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:57.523131+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:57.980818+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:57.981710+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:57.981725+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:58.057256+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:58.057706+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:58.070826+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:58.085476+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:58.306202+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:58.572541+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:59.438316+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:59.489689+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:59.508416+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:59.508451+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:59.508896+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:59.509354+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:59.519447+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:59.528365+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:59.737132+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:41:59.737953+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:00.012380+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:00.013206+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:00.031728+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:00.046600+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:00.491705+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:00.523169+00:00", "trade", 12.965, 2.0]
["2026-09-24T15:42:00.544941+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:01.034801+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:01.085694+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:01.146832+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:01.146950+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:01.147125+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:01.147429+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:01.147494+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:01.147522+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:01.147576+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:01.147629+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:01.147731+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:01.281113+00:00", "trade", 12.965, 200.0]
["2026-09-24T15:42:01.281891+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:01.282632+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:01.845121+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:01.845342+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:01.865763+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:01.866243+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:02.045374+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:02.046058+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:02.071107+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:02.633287+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:02.674294+00:00", "trade", 12.965, 4000.0]
["2026-09-24T15:42:02.702902+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:42:02.702927+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:42:02.703459+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:02.703741+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:02.704192+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:02.704200+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:02.920654+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.058003+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.058443+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.137539+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.163639+00:00", "trade", 12.965, 1100.0]
["2026-09-24T15:42:03.164662+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:42:03.177280+00:00", "trade", 12.96, 2300.0]
["2026-09-24T15:42:03.178039+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.179176+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:42:03.179309+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:42:03.179372+00:00", "trade", 12.96, 500.0]
["2026-09-24T15:42:03.179380+00:00", "trade", 12.9639, 2300.0]
["2026-09-24T15:42:03.179443+00:00", "trade", 12.96, 37.0]
["2026-09-24T15:42:03.179927+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.179981+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:42:03.180180+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.180497+00:00", "trade", 12.9639, 90.0]
["2026-09-24T15:42:03.180835+00:00", "trade", 12.96, 90.0]
["2026-09-24T15:42:03.180921+00:00", "trade", 12.96, 120.0]
["2026-09-24T15:42:03.181070+00:00", "trade", 12.9639, 500.0]
["2026-09-24T15:42:03.181319+00:00", "trade", 12.9639, 100.0]
["2026-09-24T15:42:03.181621+00:00", "trade", 12.9639, 100.0]
["2026-09-24T15:42:03.181892+00:00", "trade", 12.9639, 37.0]
["2026-09-24T15:42:03.181948+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:42:03.181961+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:42:03.181963+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.181968+00:00", "trade", 12.96, 600.0]
["2026-09-24T15:42:03.181973+00:00", "trade", 12.96, 53.0]
["2026-09-24T15:42:03.182023+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:42:03.182025+00:00", "trade", 12.96, 88.0]
["2026-09-24T15:42:03.182026+00:00", "trade", 12.96, 88.0]
["2026-09-24T15:42:03.182028+00:00", "trade", 12.96, 88.0]
["2026-09-24T15:42:03.182031+00:00", "trade", 12.96, 88.0]
["2026-09-24T15:42:03.182031+00:00", "trade", 12.96, 88.0]
["2026-09-24T15:42:03.182052+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:42:03.182053+00:00", "trade", 12.96, 32.0]
["2026-09-24T15:42:03.182056+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:42:03.182057+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:42:03.182064+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:42:03.182067+00:00", "trade", 12.96, 300.0]
["2026-09-24T15:42:03.182072+00:00", "trade", 12.9639, 100.0]
["2026-09-24T15:42:03.182137+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.182144+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.182152+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.182155+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:42:03.182156+00:00", "trade", 12.96, 300.0]
["2026-09-24T15:42:03.182159+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.182169+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.182173+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.182180+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.182302+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.182322+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.182331+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.182338+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.182353+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.182360+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.182367+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.182374+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.182381+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.182388+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.182395+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.182403+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.182409+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.182417+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.182425+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.182431+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.182445+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.182453+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:42:03.182456+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:42:03.182456+00:00", "trade", 12.96, 298.0]
["2026-09-24T15:42:03.182473+00:00", "trade", 12.96, 19.0]
["2026-09-24T15:42:03.182478+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:03.182501+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:03.182512+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:42:03.182514+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:03.182556+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:03.182565+00:00", "trade", 12.96, 471.0]
["2026-09-24T15:42:03.182594+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:03.182637+00:00", "trade", 12.96, 237.0]
["2026-09-24T15:42:03.182639+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:42:03.182640+00:00", "trade", 12.96, 297.0]
["2026-09-24T15:42:03.182667+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:03.182675+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:03.182676+00:00", "trade", 12.96, 458.0]
["2026-09-24T15:42:03.182678+00:00", "trade", 12.96, 494.0]
["2026-09-24T15:42:03.182682+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:03.182687+00:00", "trade", 12.96, 494.0]
["2026-09-24T15:42:03.182689+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:03.182692+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:42:03.182694+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:03.182695+00:00", "trade", 12.96, 146.0]
["2026-09-24T15:42:03.182698+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:03.182700+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:03.182701+00:00", "trade", 12.96, 458.0]
["2026-09-24T15:42:03.182798+00:00", "trade", 12.9639, 120.0]
["2026-09-24T15:42:03.182803+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:03.182836+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:03.182917+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:03.182954+00:00", "trade", 12.96, 40.0]
["2026-09-24T15:42:03.183051+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:03.183112+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:03.183135+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:03.183207+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:03.183217+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:03.183242+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:03.183292+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:03.183335+00:00", "trade", 12.96, 11.0]
["2026-09-24T15:42:03.183339+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:03.183343+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:03.183364+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:03.183379+00:00", "trade", 12.955, 53.0]
["2026-09-24T15:42:03.183424+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:03.183429+00:00", "trade", 12.95, 4.0]
["2026-09-24T15:42:03.183438+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:03.183733+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:03.183788+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:03.183923+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:03.184162+00:00", "trade", 12.9639, 200.0]
["2026-09-24T15:42:03.184195+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:03.184411+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:03.184432+00:00", "trade", 12.9639, 100.0]
["2026-09-24T15:42:03.184539+00:00", "trade", 12.9639, 600.0]
["2026-09-24T15:42:03.184945+00:00", "trade", 12.9639, 53.0]
["2026-09-24T15:42:03.185506+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:03.186899+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:03.186912+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:03.186924+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:03.187321+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:03.188864+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:03.190261+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:03.190598+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:03.190605+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:03.190612+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:03.190619+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:03.190627+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:03.190700+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.190720+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.190735+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.190739+00:00", "trade", 12.96, 18.0]
["2026-09-24T15:42:03.190754+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.190761+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.190762+00:00", "trade", 12.96, 18.0]
["2026-09-24T15:42:03.190765+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:03.190773+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:03.190782+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:03.190799+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:03.190857+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:03.190889+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:03.190899+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:03.190899+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:03.190992+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:03.191027+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:03.191246+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:42:03.191350+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:03.191417+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.191486+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.191781+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.191937+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.192164+00:00", "trade", 12.96, 22.0]
["2026-09-24T15:42:03.192215+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.192357+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.192623+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.193069+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.193081+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.194822+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.195315+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.198290+00:00", "trade", 12.9615, 16.0]
["2026-09-24T15:42:03.203074+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.273821+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.282616+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.282633+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.282924+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.284120+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.301307+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.314805+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.333440+00:00", "trade", 12.965, 1000.0]
["2026-09-24T15:42:03.338222+00:00", "trade", 12.9638, 8000.0]
["2026-09-24T15:42:03.358380+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.358879+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.394565+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.497214+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.588565+00:00", "trade", 12.965, 6500.0]
["2026-09-24T15:42:03.960384+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.960857+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:03.961832+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:04.257375+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:04.257417+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:04.432929+00:00", "trade", 12.97, 9500.0]
["2026-09-24T15:42:04.433712+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:04.434049+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:42:04.434365+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:42:04.434448+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:42:04.434504+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:42:04.434563+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:42:04.434676+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:42:04.435413+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:04.435872+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:04.456391+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:04.487926+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:04.487952+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:04.488828+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:04.520135+00:00", "trade", 12.96, 22.0]
["2026-09-24T15:42:04.520200+00:00", "trade", 12.96, 500.0]
["2026-09-24T15:42:04.521086+00:00", "trade", 12.96, 22.0]
["2026-09-24T15:42:04.521147+00:00", "trade", 12.96, 500.0]
["2026-09-24T15:42:04.521364+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:04.521402+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:04.521436+00:00", "trade", 12.96, 128.0]
["2026-09-24T15:42:04.521437+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:42:04.521437+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:04.521439+00:00", "trade", 12.96, 400.0]
["2026-09-24T15:42:04.521440+00:00", "trade", 12.96, 800.0]
["2026-09-24T15:42:04.521450+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:04.521464+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:42:04.521468+00:00", "trade", 12.96, 50.0]
["2026-09-24T15:42:04.521471+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:42:04.521479+00:00", "trade", 12.96, 300.0]
["2026-09-24T15:42:04.521514+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:04.521520+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:04.521527+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:04.521534+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:04.521537+00:00", "trade", 12.96, 337.0]
["2026-09-24T15:42:04.521554+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:04.521560+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:04.521581+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:04.521588+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:04.521591+00:00", "trade", 12.96, 237.0]
["2026-09-24T15:42:04.521591+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:42:04.521603+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:04.521611+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:04.521625+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:04.521631+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:04.521638+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:04.521645+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:04.521652+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:04.521658+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:04.521667+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:04.521749+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:04.521843+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:42:04.521846+00:00", "trade", 12.96, 50.0]
["2026-09-24T15:42:04.521846+00:00", "trade", 12.96, 919.0]
["2026-09-24T15:42:04.521847+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:04.521854+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:04.521871+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.521938+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.521960+00:00", "trade", 12.96, 19.0]
["2026-09-24T15:42:04.521979+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.522001+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.522025+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.522039+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.522096+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.522108+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.522156+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.522163+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.522170+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.522232+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.522313+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.522327+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.522480+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.522532+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.522557+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.522578+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.522990+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.523401+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.523414+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.525137+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.552803+00:00", "trade", 12.955, 5.0]
["2026-09-24T15:42:04.553313+00:00", "trade", 12.955, 2.0]
["2026-09-24T15:42:04.554058+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.621653+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.657263+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.657270+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.657328+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.657335+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.657349+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.657381+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.657740+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.657786+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.658857+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.660650+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.700111+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.700146+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.751035+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.751744+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.751854+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.752317+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.752871+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.754448+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.792123+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.826064+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:04.893360+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:05.017651+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:05.021859+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:05.021873+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:05.021886+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:05.024069+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:05.024602+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:05.028629+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:05.029823+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:05.031047+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:05.031072+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:05.038970+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:05.046669+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:05.046760+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:05.046809+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:05.046844+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:05.052736+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:05.053186+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:05.058072+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:05.063731+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:05.121646+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:05.122430+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:05.124734+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:05.135586+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:05.136050+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:05.136525+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:05.137006+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:05.166252+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:05.284626+00:00", "trade", 12.955, 50.0]
["2026-09-24T15:42:05.305206+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:05.305980+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:05.350967+00:00", "trade", 12.955, 1000.0]
["2026-09-24T15:42:05.351743+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:05.747904+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:06.027438+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:06.027883+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:06.027895+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:06.099995+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:06.408713+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:06.533447+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:06.534802+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:06.535562+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:06.830140+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:06.830589+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:06.832547+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:06.832984+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:06.834317+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:06.834327+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:06.843070+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:06.861579+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:06.861699+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:06.862162+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:06.862726+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:06.876911+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:07.114431+00:00", "trade", 12.9604, 100.0]
["2026-09-24T15:42:07.254445+00:00", "trade", 12.96, 800.0]
["2026-09-24T15:42:07.549876+00:00", "trade", 12.9527, 18.0]
["2026-09-24T15:42:07.550234+00:00", "trade", 12.9527, 1.0]
["2026-09-24T15:42:07.733270+00:00", "trade", 12.955, 4000.0]
["2026-09-24T15:42:07.873699+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:07.874158+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:07.923770+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:07.924235+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:07.939509+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:07.939704+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:07.939793+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:07.940822+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:07.952798+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:07.953248+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:07.973795+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:07.973803+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:07.974301+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:07.974463+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:07.975558+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:08.020352+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:08.066677+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:08.096038+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:08.096268+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:08.096349+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:08.126358+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:08.872116+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:08.872565+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:09.114855+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:09.161962+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:09.688430+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:09.689984+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:09.858316+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:09.860265+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:09.894144+00:00", "trade", 12.955, 200.0]
["2026-09-24T15:42:10.123632+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:10.123682+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:10.124512+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:10.124590+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:10.126398+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:10.145399+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:10.145939+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:10.186442+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:10.186884+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:10.198672+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:10.198719+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:10.198854+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:10.199315+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:10.199790+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:10.199805+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:10.200243+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:10.200254+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:10.200268+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:10.240121+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:10.395161+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:10.395622+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:10.398290+00:00", "trade", 12.955, 5.0]
["2026-09-24T15:42:10.398990+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:10.732570+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:10.749876+00:00", "trade", 12.95, 120.0]
["2026-09-24T15:42:10.750617+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:10.751069+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:10.752443+00:00", "trade", 12.9501, 620.0]
["2026-09-24T15:42:10.768969+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:10.937439+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:10.938896+00:00", "trade", 12.95, 20.0]
["2026-09-24T15:42:10.938897+00:00", "trade", 12.95, 69.0]
["2026-09-24T15:42:10.938902+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:42:10.938978+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:42:10.938985+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:42:10.938992+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:42:10.939010+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:42:10.939012+00:00", "trade", 12.95, 11.0]
["2026-09-24T15:42:10.939205+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:42:10.939212+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:42:10.939213+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:42:10.939234+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:42:10.939250+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:42:10.939278+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:42:10.939282+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:42:10.939283+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:42:10.939298+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:42:10.939340+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:42:10.939360+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:42:10.939371+00:00", "trade", 12.955, 11.0]
["2026-09-24T15:42:10.939418+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:42:10.939442+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:42:10.939470+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:42:10.939508+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:42:10.939520+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:42:10.939528+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:42:10.939530+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:42:10.939531+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:42:10.939541+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:42:10.939553+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:42:10.939600+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:42:10.939660+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:42:10.939736+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:42:10.939816+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:42:10.939893+00:00", "trade", 12.95, 500.0]
["2026-09-24T15:42:10.939976+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:42:10.939990+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:42:10.940004+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:42:10.940032+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:42:10.940074+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:42:10.940089+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:42:10.940107+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:42:10.940136+00:00", "trade", 12.95, 400.0]
["2026-09-24T15:42:10.940146+00:00", "trade", 12.95, 75.0]
["2026-09-24T15:42:10.940148+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:42:10.940149+00:00", "trade", 12.95, 375.0]
["2026-09-24T15:42:10.940232+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:42:10.940392+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:42:10.940436+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:42:10.940508+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:42:10.940604+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:42:10.940617+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:42:10.940620+00:00", "trade", 12.95, 7.0]
["2026-09-24T15:42:10.940739+00:00", "trade", 12.95, 89.0]
["2026-09-24T15:42:10.940739+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:42:10.940743+00:00", "trade", 12.95, 23.0]
["2026-09-24T15:42:10.940747+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:42:10.940748+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:42:10.940754+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:42:10.940761+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:42:10.940767+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:42:10.940770+00:00", "trade", 12.95, 5.0]
["2026-09-24T15:42:10.940787+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:42:10.940787+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:42:10.940822+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:42:10.940830+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:42:10.940837+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:42:10.940839+00:00", "trade", 12.95, 88.0]
["2026-09-24T15:42:10.940870+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:42:10.940871+00:00", "trade", 12.95, 300.0]
["2026-09-24T15:42:10.940871+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:42:10.940904+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:42:10.940934+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:42:10.940934+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:10.940937+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:10.940939+00:00", "trade", 12.95, 99.0]
["2026-09-24T15:42:10.941137+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:42:10.941165+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:10.941205+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:10.941223+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:10.941231+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:10.941252+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:10.941492+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:10.941558+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:10.941815+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:10.941870+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:10.942107+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:42:10.942625+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:10.943069+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:10.943099+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:10.944412+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:10.952552+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:42:10.971179+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:10.972895+00:00", "trade", 12.95, 300.0]
["2026-09-24T15:42:11.171934+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:11.173758+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:11.986740+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:42:11.989735+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:42:11.990697+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:12.071804+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:12.072239+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:12.072665+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:12.149117+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:12.214410+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:12.214631+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:12.215088+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:12.378788+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:12.749461+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:12.749507+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:12.750382+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:12.990397+00:00", "trade", 12.95, 49.0]
["2026-09-24T15:42:13.335107+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:13.335135+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:13.335606+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:13.335757+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:13.336695+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:13.344739+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:14.022827+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:14.023584+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:14.023684+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:14.024131+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:14.097852+00:00", "trade", 12.96, 90.0]
["2026-09-24T15:42:14.185569+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:14.303941+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:14.355379+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:14.496527+00:00", "trade", 12.955, 1.0]
["2026-09-24T15:42:14.496631+00:00", "trade", 12.955, 1.0]
["2026-09-24T15:42:14.497835+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:14.498311+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:14.837833+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:14.838287+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:14.838302+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:14.838792+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:14.839226+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:14.901929+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:14.901942+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:15.832777+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:16.521793+00:00", "trade", 12.96, 600.0]
["2026-09-24T15:42:16.522937+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:16.523665+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:16.524226+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:16.524677+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:17.002172+00:00", "trade", 12.955, 2001.0]
["2026-09-24T15:42:17.144995+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:17.186536+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:18.020562+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:18.021022+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:18.023224+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:18.147387+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:18.445042+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:18.477422+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:42:18.478764+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:18.478780+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:18.479382+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:18.558031+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:18.558040+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:18.645761+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:18.646262+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:18.646386+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:18.646756+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:18.651415+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:18.655662+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:18.656794+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:42:18.656885+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:42:18.659619+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:42:18.756098+00:00", "trade", 12.9588, 6.0]
["2026-09-24T15:42:18.756846+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:19.008207+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:19.018841+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:20.141394+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:20.141413+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:20.141438+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:20.141961+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:20.142649+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:20.143086+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:20.143116+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:20.143601+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:20.151306+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:20.151759+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:20.152194+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:20.152422+00:00", "trade", 12.96, 1403.0]
["2026-09-24T15:42:20.152864+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:20.153003+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:20.153058+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:20.153289+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:20.153373+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:20.153513+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:20.153826+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:20.154005+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:20.154270+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:20.154278+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:20.154482+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:20.154489+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:20.154745+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:20.155930+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:20.156417+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:20.162823+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:20.432637+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:20.447594+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:20.448036+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:20.448411+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:20.448523+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:20.476644+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:20.477121+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:20.506857+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:20.507414+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:20.555316+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:20.558136+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:20.589716+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:20.619859+00:00", "trade", 12.9599, 1.0]
["2026-09-24T15:42:20.681809+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:20.740948+00:00", "trade", 12.9567, 200.0]
["2026-09-24T15:42:20.741260+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:20.749663+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:20.933598+00:00", "trade", 12.955, 20.0]
["2026-09-24T15:42:20.934205+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:21.035260+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:21.320131+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:21.320248+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:21.437531+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:21.587076+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:21.653564+00:00", "trade", 12.96, 900.0]
["2026-09-24T15:42:21.656511+00:00", "trade", 12.96, 11600.0]
["2026-09-24T15:42:21.881732+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:21.881750+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:21.881757+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:21.881764+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:21.881772+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:21.881776+00:00", "trade", 12.96, 15.0]
["2026-09-24T15:42:21.881780+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:21.881786+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:21.881807+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:21.881821+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:21.881828+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:42:21.881830+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:42:21.881830+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:42:21.881831+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:21.881833+00:00", "trade", 12.96, 50.0]
["2026-09-24T15:42:21.881834+00:00", "trade", 12.96, 50.0]
["2026-09-24T15:42:21.881841+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:42:21.881854+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:21.881925+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:42:21.881927+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:42:21.881933+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:21.881948+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:21.881954+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:21.881961+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:21.881968+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:21.881989+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:21.882036+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:21.882279+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:21.882295+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:21.882365+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:21.883262+00:00", "trade", 12.965, 300.0]
["2026-09-24T15:42:21.883263+00:00", "trade", 12.965, 300.0]
["2026-09-24T15:42:21.884542+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:21.886076+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:21.886797+00:00", "trade", 12.965, 300.0]
["2026-09-24T15:42:21.892361+00:00", "trade", 12.965, 300.0]
["2026-09-24T15:42:22.253288+00:00", "trade", 12.965, 8000.0]
["2026-09-24T15:42:22.544572+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:23.326122+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:42:23.326140+00:00", "trade", 12.9603, 1.0]
["2026-09-24T15:42:23.326246+00:00", "trade", 12.9603, 7999.0]
["2026-09-24T15:42:23.458345+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:23.458567+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:23.458574+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:23.468006+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:23.468148+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:42:23.468150+00:00", "trade", 12.96, 18.0]
["2026-09-24T15:42:23.468230+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:23.468237+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:23.468250+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:23.468256+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:23.468272+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:23.468279+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:23.468286+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:23.468290+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:42:23.468293+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:23.468302+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:42:23.468307+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:42:23.468307+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:23.468308+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:42:23.468309+00:00", "trade", 12.96, 7.0]
["2026-09-24T15:42:23.468314+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:23.468315+00:00", "trade", 12.96, 800.0]
["2026-09-24T15:42:23.468318+00:00", "trade", 12.96, 5.0]
["2026-09-24T15:42:23.468319+00:00", "trade", 12.96, 600.0]
["2026-09-24T15:42:23.468327+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:42:23.468335+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:42:23.468375+00:00", "trade", 12.96, 69.0]
["2026-09-24T15:42:23.468378+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:23.468391+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:23.468398+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:23.468408+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:23.468415+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:23.468422+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:23.468429+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:23.468437+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:23.468446+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:23.468452+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:23.468467+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:23.468474+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:23.468482+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:23.468489+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:23.468495+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:23.468497+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:42:23.468502+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:23.468508+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:23.468513+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:42:23.468515+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:42:23.468515+00:00", "trade", 12.96, 11.0]
["2026-09-24T15:42:23.468515+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:23.468515+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.468530+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.468536+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.468550+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.468556+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.468570+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.468576+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.468592+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:42:23.468646+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.468655+00:00", "trade", 12.96, 266.0]
["2026-09-24T15:42:23.468672+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.468784+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.468816+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.468887+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.468914+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.468980+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.469046+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.469081+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.469199+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.469359+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.469484+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.469516+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.470090+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.470391+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.470962+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.481009+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.722370+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.744699+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.866553+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:42:23.866883+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.867051+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.867071+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.867100+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.867142+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.867264+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.867339+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.867363+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.867623+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.867637+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.867986+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.868055+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.868074+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.868102+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.868196+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.868295+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.868505+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.869304+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:23.902820+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:24.409491+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:24.468182+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:24.557225+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:24.873369+00:00", "trade", 12.9599, 730.0]
["2026-09-24T15:42:24.874253+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:24.874369+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:24.874418+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:24.874453+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:24.874469+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:24.874708+00:00", "quote", 12.95, 12.97]
["2026-09-24T15:42:24.874723+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:24.874750+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:24.874780+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:42:24.874781+00:00", "trade", 12.96, 389.0]
["2026-09-24T15:42:24.874783+00:00", "trade", 12.96, 136.0]
["2026-09-24T15:42:24.874784+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:24.874815+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:24.874821+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:24.874828+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:24.874835+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:24.874843+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:24.874857+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:24.874863+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:24.874878+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:24.874884+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:24.874946+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:24.874963+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:24.874997+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:24.875079+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:42:24.875108+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:24.875149+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:24.875226+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:24.875249+00:00", "trade", 12.955, 71.0]
["2026-09-24T15:42:24.875278+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:24.875283+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:24.875350+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:42:24.875418+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:24.875520+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:24.875602+00:00", "trade", 12.96, 50.0]
["2026-09-24T15:42:24.875603+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:24.875632+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:24.875640+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:24.875647+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:24.875654+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:24.875661+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:24.875668+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:24.875676+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:24.875689+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:24.876044+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:24.877292+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:24.877589+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:42:24.879009+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:24.879730+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:24.879811+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:24.895151+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:24.895158+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:24.895528+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:24.895909+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:24.896135+00:00", "trade", 12.96, 50.0]
["2026-09-24T15:42:24.896484+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:24.896486+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:24.896578+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:24.896588+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:24.929125+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:24.998471+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:25.261558+00:00", "trade", 12.96, 8.0]
["2026-09-24T15:42:25.261561+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:25.261977+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:25.262003+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:25.262097+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:25.263065+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:25.289235+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:25.289431+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:25.289524+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:25.289605+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:25.290437+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:25.314337+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:25.363962+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:25.364201+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:25.365197+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:25.365330+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:25.365616+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:25.366289+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:25.457257+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:25.458237+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:25.473788+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:25.552594+00:00", "trade", 12.97, 21.0]
["2026-09-24T15:42:25.552605+00:00", "trade", 12.965, 21.0]
["2026-09-24T15:42:25.552644+00:00", "trade", 12.97, 3000.0]
["2026-09-24T15:42:25.552672+00:00", "trade", 12.965, 3000.0]
["2026-09-24T15:42:25.552830+00:00", "trade", 12.965, 6479.0]
["2026-09-24T15:42:25.552872+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:25.552899+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:25.552906+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:25.553001+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:25.553399+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:25.553617+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:25.553811+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:25.553836+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:25.553955+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:25.607414+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:25.607451+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:25.607460+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:25.607652+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:25.645108+00:00", "trade", 12.9613, 8000.0]
["2026-09-24T15:42:25.645914+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:25.754708+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:25.763082+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:25.820906+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:25.821903+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:25.822325+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:25.841941+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:25.842378+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:26.168918+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:26.231594+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:26.258668+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:26.260850+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:26.265227+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:26.314996+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:26.351479+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:26.351563+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:26.420493+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:26.420941+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:26.465705+00:00", "trade", 12.9608, 500.0]
["2026-09-24T15:42:26.468507+00:00", "trade", 12.965, 8000.0]
["2026-09-24T15:42:26.546026+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:26.546512+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:26.546762+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:26.548121+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:26.548557+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:26.569948+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:26.637551+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:26.657255+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:27.206310+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:27.213302+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:27.224581+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:27.322894+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:27.393822+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:27.420831+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:27.561396+00:00", "trade", 12.96, 50.0]
["2026-09-24T15:42:27.562131+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:27.562272+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.611428+00:00", "trade", 12.965, 30.0]
["2026-09-24T15:42:28.855559+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:42:28.855717+00:00", "trade", 12.9642, 100.0]
["2026-09-24T15:42:28.856334+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.856687+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:42:28.856712+00:00", "trade", 12.96, 300.0]
["2026-09-24T15:42:28.856712+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.857174+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.857311+00:00", "trade", 12.96, 13.0]
["2026-09-24T15:42:28.857313+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:42:28.857378+00:00", "trade", 12.9642, 100.0]
["2026-09-24T15:42:28.857454+00:00", "trade", 12.96, 187.0]
["2026-09-24T15:42:28.857454+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.857474+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:42:28.857690+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.858224+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:42:28.858260+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.858779+00:00", "trade", 12.9642, 200.0]
["2026-09-24T15:42:28.859006+00:00", "trade", 12.9642, 300.0]
["2026-09-24T15:42:28.859383+00:00", "trade", 12.9642, 13.0]
["2026-09-24T15:42:28.859576+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.859638+00:00", "trade", 12.9642, 100.0]
["2026-09-24T15:42:28.859867+00:00", "trade", 12.9642, 187.0]
["2026-09-24T15:42:28.860026+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.860034+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.860037+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.860453+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.860629+00:00", "trade", 12.9601, 8500.0]
["2026-09-24T15:42:28.862982+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.904135+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.905064+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.905092+00:00", "trade", 12.96, 50.0]
["2026-09-24T15:42:28.905216+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.905353+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.905446+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.905484+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.905527+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.905559+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.905618+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.905843+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.906048+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.920585+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.920673+00:00", "trade", 12.96, 50.0]
["2026-09-24T15:42:28.920674+00:00", "trade", 12.96, 450.0]
["2026-09-24T15:42:28.920684+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.920710+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.921082+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.921407+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.921701+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.922222+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.922679+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.948373+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.948794+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.948840+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.948890+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.949340+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.949354+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.949786+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.950365+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.950864+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.951327+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.951463+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.951815+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.951960+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.952415+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:28.968402+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:29.009180+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:29.009671+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:29.010581+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:29.039531+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:29.039970+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:29.042500+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:29.165605+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:29.173327+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:29.173786+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:29.241860+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:29.242312+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:29.409182+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:29.409244+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:29.466792+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:29.467241+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:29.533790+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:29.726412+00:00", "trade", 12.9601, 8000.0]
["2026-09-24T15:42:29.727116+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:29.727243+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:29.734021+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:29.874829+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:29.875287+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:30.010378+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:30.010856+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:30.010867+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:30.011191+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:30.111070+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:30.122632+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:30.188222+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:30.266616+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:30.282048+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:30.282051+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:42:30.282509+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:30.282522+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:30.282549+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:30.283021+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:30.283463+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:30.675349+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:30.676125+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:30.827863+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:30.828222+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:30.828372+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:30.828656+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:30.829127+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:30.829138+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:30.831137+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:30.988897+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:30.989041+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:31.032897+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:31.661682+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:31.680619+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:31.700991+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:32.081775+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:32.082332+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:32.082975+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:32.083294+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:32.083931+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:32.118707+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:32.281870+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:32.381427+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:32.381524+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:32.382137+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:32.382513+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:32.382973+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:32.382987+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:32.386548+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:32.503950+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:32.505894+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:32.517049+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:32.518023+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:42:32.518643+00:00", "trade", 12.96, 78.0]
["2026-09-24T15:42:32.518645+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:42:32.518647+00:00", "trade", 12.96, 14.0]
["2026-09-24T15:42:32.518649+00:00", "quote", 12.95, 12.97]
["2026-09-24T15:42:32.518673+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:32.518680+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:32.518687+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:32.518701+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:32.518707+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:32.518714+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:32.518721+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:32.518728+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:32.518742+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:32.518749+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:32.518762+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:32.518768+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:32.518774+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:32.518781+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:32.518810+00:00", "trade", 12.96, 10.0]
["2026-09-24T15:42:32.518848+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:32.519002+00:00", "trade", 12.96, 16.0]
["2026-09-24T15:42:32.519219+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:32.519305+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:32.519481+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:32.519540+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:32.519559+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:32.520189+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:32.520756+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:32.528112+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:32.528682+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:32.633185+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:32.642344+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:32.642378+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:33.202734+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:33.203470+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:33.203826+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:42:33.213104+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:33.213494+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:33.213588+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:33.213615+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:33.213889+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:33.215678+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:33.226411+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:33.226877+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:33.227325+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:33.227768+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:33.369282+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:33.373307+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:33.380075+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:33.403195+00:00", "trade", 12.955, 8000.0]
["2026-09-24T15:42:33.403890+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:33.403992+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:33.423804+00:00", "trade", 12.955, 389.0]
["2026-09-24T15:42:33.423834+00:00", "trade", 12.955, 200.0]
["2026-09-24T15:42:33.424532+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:33.424986+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:33.438906+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:33.439403+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:33.440037+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:33.440076+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:33.440735+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:33.440832+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:33.443074+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:33.443281+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:33.485513+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:33.486295+00:00", "trade", 12.9603, 100.0]
["2026-09-24T15:42:33.505718+00:00", "trade", 12.9571, 7000.0]
["2026-09-24T15:42:33.506162+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:33.506299+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:33.506694+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:33.507177+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:33.507275+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:33.509278+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:33.909022+00:00", "trade", 12.95, 90.0]
["2026-09-24T15:42:34.874617+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:34.930153+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:34.930501+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:35.372882+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:36.202006+00:00", "trade", 12.9603, 100.0]
["2026-09-24T15:42:36.251380+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:36.267341+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:36.267374+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:36.267390+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:36.268365+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:36.270351+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:36.270799+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:36.287603+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:36.287709+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:36.287716+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:36.300699+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:36.303112+00:00", "trade", 12.955, 15.0]
["2026-09-24T15:42:36.396724+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:36.397054+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:36.397205+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:36.397480+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:36.397956+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:36.454255+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:36.454715+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:36.532155+00:00", "trade", 12.955, 50.0]
["2026-09-24T15:42:37.031187+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:37.031206+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:37.031918+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:37.102776+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:37.103222+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:37.103233+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:37.103657+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:37.103669+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:37.321687+00:00", "trade", 12.955, 3.0]
["2026-09-24T15:42:37.823762+00:00", "trade", 12.955, 86.0]
["2026-09-24T15:42:37.823794+00:00", "trade", 12.955, 661.0]
["2026-09-24T15:42:37.947604+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:38.055056+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:38.133176+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:42:38.133195+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:38.133211+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:38.133218+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:38.133801+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:38.133848+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:38.134856+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:38.135866+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:38.353720+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:38.511868+00:00", "trade", 12.9568, 1000.0]
["2026-09-24T15:42:38.564176+00:00", "trade", 12.95, 20.0]
["2026-09-24T15:42:38.935171+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:38.935706+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:38.935865+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:38.935956+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:38.936326+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:39.014942+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:39.529294+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:39.529729+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:39.529752+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:39.530224+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:39.530231+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:39.530699+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:39.540059+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:39.540084+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:39.542737+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:39.543303+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:39.555810+00:00", "trade", 12.955, 850.0]
["2026-09-24T15:42:39.556588+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:39.556616+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:39.556922+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:39.558829+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:42:39.558909+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:39.559314+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:39.567043+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:39.665712+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:39.668255+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:39.680782+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:39.761012+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:40.312731+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:40.421204+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:40.425674+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:40.677161+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:40.782454+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:40.896502+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:40.897268+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:41.088896+00:00", "trade", 12.955, 200.0]
["2026-09-24T15:42:41.089338+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:41.092158+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:41.505628+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:41.575968+00:00", "trade", 12.96, 90.0]
["2026-09-24T15:42:41.818599+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:42.408182+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:42.408712+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:42.409322+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:42.459229+00:00", "trade", 12.951, 2331.0]
["2026-09-24T15:42:42.459970+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:42.460037+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:42.460487+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:42.462592+00:00", "trade", 12.955, 5.0]
["2026-09-24T15:42:42.481107+00:00", "trade", 12.951, 1.0]
["2026-09-24T15:42:42.545150+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:42.941801+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:42.998015+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:43.255489+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:43.256416+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:43.554702+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:43.556479+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:43.557934+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:43.565524+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:43.565730+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:43.568863+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:43.568981+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:43.569822+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:43.570345+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:43.571560+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:43.572050+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:43.573034+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:43.605242+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:43.606998+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:43.608697+00:00", "trade", 12.9533, 1.0]
["2026-09-24T15:42:43.612509+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:43.612522+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:43.613743+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:43.708305+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:43.768165+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:44.103830+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:44.109040+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:44.184005+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:44.317466+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:44.317479+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:44.457765+00:00", "trade", 12.955, 850.0]
["2026-09-24T15:42:44.457775+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:44.458242+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:44.458295+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:44.459945+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:44.481917+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:44.629617+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:44.629693+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:44.630378+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:44.633886+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:44.723851+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:44.770662+00:00", "trade", 12.955, 5.0]
["2026-09-24T15:42:45.048189+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:45.132714+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:45.210642+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:45.210656+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:45.211476+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:45.227763+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:45.247662+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:45.307316+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:46.034947+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:46.035734+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:46.054640+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:46.508572+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:46.509063+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:46.616436+00:00", "trade", 12.955, 300.0]
["2026-09-24T15:42:46.950420+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:46.952822+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:46.954626+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:47.117252+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:47.117735+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:47.133900+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:47.155176+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:47.586442+00:00", "trade", 12.96, 3.0]
["2026-09-24T15:42:47.714842+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:47.715116+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:47.849044+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:48.053840+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:48.237869+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:48.240559+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:48.247285+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:48.256242+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:48.322569+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:48.371746+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:48.372312+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:48.372337+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:48.372983+00:00", "trade", 12.955, 389.0]
["2026-09-24T15:42:48.372985+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:42:48.372985+00:00", "trade", 12.955, 600.0]
["2026-09-24T15:42:48.373351+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:42:48.373354+00:00", "trade", 12.955, 389.0]
["2026-09-24T15:42:48.373354+00:00", "trade", 12.955, 42.0]
["2026-09-24T15:42:48.373383+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:48.373847+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:48.374094+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:48.374465+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:48.374512+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:48.374755+00:00", "trade", 12.955, 389.0]
["2026-09-24T15:42:48.374910+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:42:48.374916+00:00", "trade", 12.955, 389.0]
["2026-09-24T15:42:48.374945+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:48.375391+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:48.375723+00:00", "trade", 12.955, 389.0]
["2026-09-24T15:42:48.375895+00:00", "trade", 12.955, 389.0]
["2026-09-24T15:42:48.376053+00:00", "trade", 12.955, 389.0]
["2026-09-24T15:42:48.376294+00:00", "trade", 12.955, 389.0]
["2026-09-24T15:42:48.377170+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:48.403003+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:48.733217+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:48.733670+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:49.349700+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:42:49.638444+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:49.638905+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:49.709010+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:50.551968+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:50.551976+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:50.561839+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:52.107321+00:00", "trade", 12.955, 1.0]
["2026-09-24T15:42:52.500029+00:00", "trade", 12.955, 7.0]
["2026-09-24T15:42:52.503378+00:00", "trade", 12.954, 2023.0]
["2026-09-24T15:42:53.653609+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:53.653731+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:53.653743+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:53.654192+00:00", "trade", 12.955, 334.0]
["2026-09-24T15:42:53.654266+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:53.654338+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:53.654578+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:53.655019+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:53.655491+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:53.699458+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:53.986058+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:54.175437+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:42:54.247700+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:54.285094+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:54.285553+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:54.344979+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:54.569347+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:42:54.672081+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:54.767772+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:55.134962+00:00", "trade", 12.955, 5000.0]
["2026-09-24T15:42:55.320629+00:00", "trade", 12.955, 80.0]
["2026-09-24T15:42:56.006133+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:56.006601+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:56.079111+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:42:56.079112+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:42:56.079572+00:00", "trade", 12.96, 15.0]
["2026-09-24T15:42:56.079655+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:42:56.080628+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:56.152155+00:00", "trade", 12.96, 10.0]
["2026-09-24T15:42:57.267056+00:00", "trade", 12.96, 5.0]
["2026-09-24T15:42:57.267086+00:00", "trade", 12.955, 5.0]
["2026-09-24T15:42:57.529225+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:57.529308+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:57.529336+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:57.529927+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:57.633361+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:57.730177+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:58.289656+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:58.655700+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:42:58.660934+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:58.663054+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:59.149142+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:42:59.709169+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:00.163792+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:01.104099+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:43:01.104625+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:01.104864+00:00", "trade", 12.955, 25.0]
["2026-09-24T15:43:01.104940+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:01.105145+00:00", "trade", 12.955, 300.0]
["2026-09-24T15:43:01.732448+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:01.865167+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:02.232518+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:02.351982+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:02.505062+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:43:02.779901+00:00", "trade", 12.955, 86.0]
["2026-09-24T15:43:02.781002+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:02.783305+00:00", "trade", 12.955, 1.0]
["2026-09-24T15:43:02.884376+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:02.927538+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:03.323832+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:03.324255+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:03.363322+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:03.395532+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:03.401530+00:00", "trade", 12.955, 81.0]
["2026-09-24T15:43:03.414532+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:03.415054+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:03.535422+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:03.536298+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:03.600956+00:00", "trade", 12.9602, 10.0]
["2026-09-24T15:43:03.912616+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:04.138255+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:04.300875+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:04.648700+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:05.116488+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:05.192193+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:06.008475+00:00", "trade", 12.955, 1.0]
["2026-09-24T15:43:06.228017+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:06.228773+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:06.281221+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:06.303640+00:00", "trade", 12.955, 50.0]
["2026-09-24T15:43:06.304399+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:06.381695+00:00", "trade", 12.955, 10.0]
["2026-09-24T15:43:06.757708+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:06.757735+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:06.758385+00:00", "trade", 12.955, 307.0]
["2026-09-24T15:43:06.758435+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:06.758484+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:06.764784+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:06.764815+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:06.765233+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:06.765474+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:06.765806+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:06.765965+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:06.789699+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:06.789731+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:06.843142+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:06.843233+00:00", "trade", 12.955, 300.0]
["2026-09-24T15:43:06.843625+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:06.843636+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:06.843870+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:07.795593+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:07.917401+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:07.917909+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:07.944189+00:00", "trade", 12.95, 26500.0]
["2026-09-24T15:43:07.944936+00:00", "trade", 12.955, 25.0]
["2026-09-24T15:43:07.945056+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:07.968124+00:00", "trade", 12.955, 200.0]
["2026-09-24T15:43:07.968901+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:08.129103+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:08.433528+00:00", "trade", 12.96, 50.0]
["2026-09-24T15:43:08.434329+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:08.685421+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:43:09.553911+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:09.629856+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:09.717175+00:00", "trade", 12.955, 36.0]
["2026-09-24T15:43:09.809339+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:43:10.622276+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:43:10.649653+00:00", "trade", 12.955, 3.0]
["2026-09-24T15:43:10.649677+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:10.660707+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:10.733772+00:00", "trade", 12.955, 1000.0]
["2026-09-24T15:43:11.053803+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:11.074452+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:11.365026+00:00", "trade", 12.9586, 100.0]
["2026-09-24T15:43:11.837656+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:11.946860+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:12.341168+00:00", "trade", 12.9574, 400.0]
["2026-09-24T15:43:14.897168+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:15.434394+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:15.466070+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:15.466444+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:15.846097+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:15.846600+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:16.252395+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:43:16.252957+00:00", "trade", 12.955, 99.0]
["2026-09-24T15:43:16.454678+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:16.458227+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:17.577197+00:00", "trade", 12.96, 50.0]
["2026-09-24T15:43:17.989651+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:19.028590+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:20.218489+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:43:20.219284+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:20.220199+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:20.220699+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:20.223505+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:43:20.361266+00:00", "trade", 12.955, 389.0]
["2026-09-24T15:43:20.361269+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:43:20.361269+00:00", "trade", 12.955, 600.0]
["2026-09-24T15:43:20.361490+00:00", "trade", 12.955, 336.0]
["2026-09-24T15:43:20.595757+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:21.212411+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:21.435466+00:00", "trade", 12.95, 1000.0]
["2026-09-24T15:43:21.436291+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:21.436764+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:21.796086+00:00", "trade", 12.955, 10.0]
["2026-09-24T15:43:21.873012+00:00", "trade", 12.955, 20.0]
["2026-09-24T15:43:22.073073+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:22.103102+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:22.726916+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:22.727399+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:23.223051+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:23.223539+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:23.223821+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:43:23.224407+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:23.289801+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:25.306040+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:25.306058+00:00", "trade", 12.96, 250.0]
["2026-09-24T15:43:25.306111+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:25.306489+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:25.309025+00:00", "trade", 12.955, 6.0]
["2026-09-24T15:43:25.309067+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:25.309812+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:25.633023+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:43:25.818483+00:00", "trade", 12.955, 50.0]
["2026-09-24T15:43:25.819289+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:26.375278+00:00", "trade", 12.955, 405.0]
["2026-09-24T15:43:26.596781+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:26.596964+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:26.597687+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:27.041831+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:27.049022+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:43:27.627804+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:27.629019+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:27.651730+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:27.728893+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:27.749525+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:27.749526+00:00", "trade", 12.95, 12.0]
["2026-09-24T15:43:27.749527+00:00", "trade", 12.95, 5.0]
["2026-09-24T15:43:27.749528+00:00", "trade", 12.95, 83.0]
["2026-09-24T15:43:27.749532+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:27.749539+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:27.749546+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:43:27.749546+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:27.749560+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:27.749568+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:27.749602+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:27.750007+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:27.750320+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:27.750874+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:27.751428+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:27.751887+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:27.801901+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:27.801931+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:27.802002+00:00", "trade", 12.95, 2.0]
["2026-09-24T15:43:27.802012+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:43:27.802066+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:27.802421+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:27.802906+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:27.910759+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:28.564031+00:00", "trade", 12.955, 332.0]
["2026-09-24T15:43:28.564561+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:28.564591+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:28.566069+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:28.765946+00:00", "trade", 12.9557, 100.0]
["2026-09-24T15:43:30.297216+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:30.300660+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:30.318237+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:30.399869+00:00", "trade", 12.95, 20.0]
["2026-09-24T15:43:30.400685+00:00", "trade", 12.955, 2.0]
["2026-09-24T15:43:30.400794+00:00", "trade", 12.95, 90.0]
["2026-09-24T15:43:30.419972+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:31.031499+00:00", "trade", 12.955, 14.0]
["2026-09-24T15:43:31.036246+00:00", "trade", 12.955, 1.0]
["2026-09-24T15:43:31.074611+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:43:31.461779+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:31.462514+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:31.462524+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:31.464508+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:31.466470+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:31.467129+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:31.467208+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:31.467225+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:31.529926+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:31.564326+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:31.565680+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:31.568646+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:31.575305+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:31.626644+00:00", "trade", 12.95, 16.0]
["2026-09-24T15:43:31.626645+00:00", "trade", 12.95, 84.0]
["2026-09-24T15:43:31.626664+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:43:31.627230+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:31.627373+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:31.627591+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:31.766793+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:31.767221+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:31.771476+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:31.771623+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:31.771986+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:31.863026+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:31.863048+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:32.421348+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:32.422661+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:32.698776+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:32.698783+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:33.024779+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:33.025907+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:33.026798+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:33.035049+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:33.063973+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:33.247822+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:33.302681+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:33.669159+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:33.691135+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:33.691586+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:33.813699+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:34.072116+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:34.072400+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:34.073531+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:34.076782+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:34.292197+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:34.350065+00:00", "trade", 12.955, 50.0]
["2026-09-24T15:43:34.350798+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:34.398635+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:34.399101+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:34.399635+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:34.471305+00:00", "trade", 12.96, 104.0]
["2026-09-24T15:43:34.492973+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:35.210951+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:43:35.379850+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:35.855855+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:36.460761+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:36.460967+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:36.461070+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:36.461424+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:36.463190+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:36.494750+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:36.804476+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:43:36.947690+00:00", "trade", 12.95, 15.0]
["2026-09-24T15:43:36.947691+00:00", "trade", 12.95, 75.0]
["2026-09-24T15:43:36.947693+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:43:36.947710+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:43:36.948455+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:36.948467+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:36.948530+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:36.948634+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:36.948994+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:37.000465+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:37.000938+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:37.057022+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:37.252599+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:37.254845+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:37.254981+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:37.267704+00:00", "trade", 12.9514, 533.0]
["2026-09-24T15:43:37.370084+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:37.376023+00:00", "trade", 12.9514, 1.0]
["2026-09-24T15:43:37.378415+00:00", "trade", 12.96, 2.0]
["2026-09-24T15:43:37.378435+00:00", "trade", 12.955, 2.0]
["2026-09-24T15:43:37.383636+00:00", "trade", 12.9503, 24.0]
["2026-09-24T15:43:37.629754+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:38.077278+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:38.078481+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:38.079420+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:38.080287+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:38.084445+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:38.088722+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:38.113559+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:43:38.114305+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:38.114741+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:38.115468+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:38.115959+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:38.415397+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:43:38.415433+00:00", "trade", 12.95, 146.0]
["2026-09-24T15:43:38.415436+00:00", "trade", 12.95, 300.0]
["2026-09-24T15:43:38.415440+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:43:38.415443+00:00", "trade", 12.95, 50.0]
["2026-09-24T15:43:38.415444+00:00", "trade", 12.95, 61.0]
["2026-09-24T15:43:38.415454+00:00", "trade", 12.95, 300.0]
["2026-09-24T15:43:38.415462+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:38.415464+00:00", "trade", 12.95, 97.0]
["2026-09-24T15:43:38.415466+00:00", "trade", 12.95, 7.0]
["2026-09-24T15:43:38.415466+00:00", "trade", 12.95, 95.0]
["2026-09-24T15:43:38.415471+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:38.415479+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:38.415512+00:00", "trade", 12.95, 5.0]
["2026-09-24T15:43:38.415515+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:43:38.415516+00:00", "trade", 12.95, 14.0]
["2026-09-24T15:43:38.415516+00:00", "trade", 12.95, 5.0]
["2026-09-24T15:43:38.415518+00:00", "trade", 12.95, 199.0]
["2026-09-24T15:43:38.415528+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:43:38.415576+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:43:38.415585+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:43:38.415622+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:43:38.415629+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:43:38.415636+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:43:38.415643+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:43:38.415650+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:43:38.415658+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:43:38.415665+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:43:38.415672+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:38.415690+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:38.415697+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:38.415719+00:00", "trade", 12.95, 323.0]
["2026-09-24T15:43:38.415732+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:38.415738+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:38.415744+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:38.415751+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:38.415759+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:38.415765+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:38.415777+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:38.415785+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:38.416092+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:38.416117+00:00", "trade", 12.95, 53.0]
["2026-09-24T15:43:38.416159+00:00", "trade", 12.95, 50.0]
["2026-09-24T15:43:38.416174+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:38.416189+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:38.416220+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:38.416242+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:38.416245+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:38.416268+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:38.416327+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:38.416459+00:00", "trade", 12.95, 14.0]
["2026-09-24T15:43:38.416557+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:38.416627+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:38.416842+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:38.416857+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:38.417220+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:38.417484+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:38.418348+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:38.449489+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:38.489097+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:38.526341+00:00", "trade", 12.95, 74.0]
["2026-09-24T15:43:38.526345+00:00", "trade", 12.95, 21.0]
["2026-09-24T15:43:38.526361+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:38.526368+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:38.526375+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:38.526382+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:38.526410+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:38.526418+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:38.526431+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:38.526818+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:38.527006+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:38.528442+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:38.568951+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:40.294572+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:40.988550+00:00", "trade", 12.95, 52.0]
["2026-09-24T15:43:40.989105+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:41.000053+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:41.000065+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:41.000834+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:41.000847+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:41.001268+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:41.002034+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:41.003194+00:00", "trade", 12.945, 8000.0]
["2026-09-24T15:43:41.003983+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:41.091456+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:41.105777+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:41.105884+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:41.105933+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:41.106329+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:41.106378+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:41.583996+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:41.584801+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:41.589350+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:41.591526+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:41.591535+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:41.591542+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:41.591999+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:41.592556+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:41.592578+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:41.593020+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:41.593470+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:41.593966+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:41.593983+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:41.594133+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:41.594653+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:41.595102+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:41.611989+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:41.612142+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:41.612150+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:41.612157+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:41.612164+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:41.612178+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:41.612185+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:41.612193+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:41.612206+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:41.612246+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:43:41.612340+00:00", "trade", 12.95, 4.0]
["2026-09-24T15:43:41.612342+00:00", "trade", 12.95, 6.0]
["2026-09-24T15:43:41.612342+00:00", "trade", 12.95, 120.0]
["2026-09-24T15:43:41.612344+00:00", "trade", 12.95, 2.0]
["2026-09-24T15:43:41.612347+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:43:41.612402+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:43:41.612410+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:43:41.612410+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:41.612418+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:41.612426+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:41.612434+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:41.612440+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:41.612447+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:41.612454+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:41.612462+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:41.612469+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:41.612475+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:41.612482+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:41.612736+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:41.612743+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:41.612808+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:41.612991+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:41.613450+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:41.613506+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:41.613898+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:41.614152+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:41.614503+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:41.635023+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:41.635397+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:41.635875+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:41.657193+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:41.657218+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:41.657868+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:41.657930+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:41.712658+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:41.812729+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:41.871457+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:41.871897+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:41.972802+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:42.084524+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:42.086616+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:42.333783+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:42.412477+00:00", "trade", 12.9501, 8000.0]
["2026-09-24T15:43:42.413087+00:00", "trade", 12.948, 58.0]
["2026-09-24T15:43:42.413931+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:43.160249+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:43.855126+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:44.091381+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:44.091838+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:44.094275+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:44.094302+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:44.094315+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:44.094521+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:44.094548+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:44.095065+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:44.096362+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:44.096386+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:44.176637+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:45.509544+00:00", "trade", 12.955, 50.0]
["2026-09-24T15:43:45.510830+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:45.791394+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:45.791426+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:45.791433+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:45.791921+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:45.792205+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:45.793513+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:45.919275+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:45.955076+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:43:45.955106+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:45.955133+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:45.955636+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:45.955776+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:46.034812+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:46.235283+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:46.235309+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:46.251003+00:00", "trade", 12.96, 3.0]
["2026-09-24T15:43:46.251030+00:00", "trade", 12.955, 3.0]
["2026-09-24T15:43:46.251039+00:00", "trade", 12.96, 2.0]
["2026-09-24T15:43:46.251061+00:00", "trade", 12.955, 2.0]
["2026-09-24T15:43:46.251354+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:46.251802+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:46.291908+00:00", "trade", 12.955, 200.0]
["2026-09-24T15:43:46.635913+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:46.698680+00:00", "trade", 12.96, 425.0]
["2026-09-24T15:43:46.699393+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:46.699433+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:46.699782+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:43:46.699783+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:43:46.699784+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:43:46.699786+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:43:46.699810+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:46.699817+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:46.699824+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:46.699830+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:46.699837+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:46.699844+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:46.699850+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:46.699860+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:43:46.699864+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:46.699867+00:00", "trade", 12.96, 974.0]
["2026-09-24T15:43:46.699871+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:46.699886+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:46.699914+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:46.699933+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:46.699941+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:46.699955+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:46.699970+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:43:46.699973+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:43:46.699985+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:43:46.699991+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:43:46.699998+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:43:46.700005+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:43:46.700011+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:43:46.700018+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:43:46.700024+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:43:46.700031+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:43:46.700037+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:43:46.700044+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:43:46.700065+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:43:46.700180+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:43:46.700188+00:00", "trade", 12.96, 50.0]
["2026-09-24T15:43:46.700190+00:00", "trade", 12.96, 8.0]
["2026-09-24T15:43:46.700190+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:43:46.700190+00:00", "trade", 12.96, 25.0]
["2026-09-24T15:43:46.700190+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:46.700216+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:43:46.700362+00:00", "trade", 12.96, 119.0]
["2026-09-24T15:43:46.700424+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:46.700541+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:46.700548+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:46.700566+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:46.700578+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:46.700608+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:46.700662+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:46.700708+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:46.700718+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:46.700748+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:46.700762+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:46.700776+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:46.700858+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:46.700918+00:00", "trade", 12.965, 59.0]
["2026-09-24T15:43:46.700960+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:46.701228+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:46.701433+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:46.701521+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:46.701568+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:46.701635+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:46.701642+00:00", "trade", 12.965, 381.0]
["2026-09-24T15:43:46.702023+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:46.702071+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:46.703356+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:46.703640+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:46.703653+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:43:46.704140+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:43:46.704254+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:46.704262+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:46.813568+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:46.813910+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:46.901277+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:46.901324+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:46.901330+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:46.916162+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:46.923081+00:00", "trade", 12.965, 30.0]
["2026-09-24T15:43:47.539623+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:47.540465+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:47.860618+00:00", "trade", 12.965, 4.0]
["2026-09-24T15:43:48.232458+00:00", "trade", 12.965, 40.0]
["2026-09-24T15:43:49.794927+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:50.071671+00:00", "trade", 12.965, 1000.0]
["2026-09-24T15:43:50.301014+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:50.301474+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:50.388946+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:50.799713+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:51.303511+00:00", "trade", 12.9538, 100.0]
["2026-09-24T15:43:51.304774+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:51.880538+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:51.881003+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:51.958462+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:53.533749+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:43:53.534514+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:53.534597+00:00", "trade", 12.965, 46.0]
["2026-09-24T15:43:53.534719+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:53.534778+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:53.534937+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:53.534945+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:53.534981+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:53.535009+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:53.535392+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:53.535405+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:53.535820+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:53.775534+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:53.798991+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:53.799486+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:53.991248+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.103487+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.103738+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.103745+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.103751+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.103753+00:00", "trade", 12.965, 10.0]
["2026-09-24T15:43:54.103753+00:00", "trade", 12.96, 64.0]
["2026-09-24T15:43:54.103775+00:00", "trade", 12.96, 10.0]
["2026-09-24T15:43:54.103780+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.103787+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.103795+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.103802+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.103816+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.103925+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.103999+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.104046+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.104056+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.104064+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.104071+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.104088+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.104096+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.104104+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.104113+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.104122+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.104147+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:43:54.104148+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.104157+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:43:54.104159+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.104166+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.104198+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:43:54.104206+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:43:54.104222+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.104226+00:00", "trade", 12.96, 2345.0]
["2026-09-24T15:43:54.104230+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.104252+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.104259+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.104266+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.104269+00:00", "trade", 12.96, 59.0]
["2026-09-24T15:43:54.104269+00:00", "trade", 12.96, 40.0]
["2026-09-24T15:43:54.104273+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.104401+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:43:54.104508+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.104658+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.104970+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.105112+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.105120+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.107998+00:00", "trade", 12.965, 5.0]
["2026-09-24T15:43:54.108485+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.120399+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.120458+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.150331+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.245583+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.442551+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.830814+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.831268+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.948024+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.948118+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.948125+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.948251+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.948704+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.949163+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.972349+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:54.982862+00:00", "trade", 12.965, 1000.0]
["2026-09-24T15:43:56.144790+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:56.150252+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:56.150273+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:56.244690+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:56.261785+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:56.861867+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:56.861897+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:56.861914+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:56.905239+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:56.905700+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:57.217705+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:57.218118+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:57.220060+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:57.220068+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:57.220087+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:57.220550+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:57.220656+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:57.220709+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:57.221007+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:57.221025+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:57.221540+00:00", "trade", 12.965, 600.0]
["2026-09-24T15:43:57.222258+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:57.222283+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:57.222302+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:57.222342+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:57.222760+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:57.222909+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:57.223346+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:57.223792+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:57.223820+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:57.226230+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:57.235910+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:57.237011+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:57.237438+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:57.243649+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:57.243998+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:57.244881+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:57.245410+00:00", "trade", 12.965, 389.0]
["2026-09-24T15:43:57.245417+00:00", "trade", 12.965, 389.0]
["2026-09-24T15:43:57.245419+00:00", "trade", 12.965, 11.0]
["2026-09-24T15:43:57.246082+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:57.253596+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:57.258028+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:57.262773+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:57.276950+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:57.277519+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:57.308661+00:00", "trade", 12.965, 411.0]
["2026-09-24T15:43:57.309418+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:57.394975+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:57.414861+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:57.451904+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:57.475544+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:57.475550+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:57.476204+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:57.477442+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:57.478184+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:57.649938+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:57.953571+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:58.034994+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:58.035134+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:58.056958+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:58.056968+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:58.073500+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:58.227046+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:58.298348+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:58.310072+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:58.387593+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:58.626383+00:00", "trade", 12.97, 650.0]
["2026-09-24T15:43:58.626383+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:58.626405+00:00", "trade", 12.97, 363.0]
["2026-09-24T15:43:58.626406+00:00", "trade", 12.97, 500.0]
["2026-09-24T15:43:58.626408+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:43:58.626531+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:58.626538+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:58.626559+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:58.626565+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:58.626634+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:58.626646+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:58.626681+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:43:58.626681+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:43:58.626699+00:00", "trade", 12.97, 400.0]
["2026-09-24T15:43:58.626782+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:58.626860+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:43:58.626866+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:43:58.626884+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:43:58.626891+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:43:58.626898+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:43:58.626904+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:43:58.626910+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:43:58.626917+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:43:58.626924+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:43:58.626931+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:43:58.626937+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:43:58.626952+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:43:58.626974+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:43:58.626976+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:43:58.626976+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:58.626980+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:58.626986+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:58.626993+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:58.627162+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:58.627165+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:58.627247+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:58.627267+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:58.627340+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:58.627416+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:58.627426+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:58.627440+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:58.627500+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:58.627630+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:58.627703+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:58.627733+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:58.627955+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:58.628260+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:58.630612+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:58.631183+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:58.679749+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:58.697290+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:58.697744+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:59.159073+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:43:59.237178+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:59.237205+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:59.258727+00:00", "trade", 12.975, 600.0]
["2026-09-24T15:43:59.258762+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:43:59.258764+00:00", "trade", 12.975, 600.0]
["2026-09-24T15:43:59.259115+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:43:59.266153+00:00", "trade", 12.975, 600.0]
["2026-09-24T15:43:59.268971+00:00", "trade", 12.975, 389.0]
["2026-09-24T15:43:59.268977+00:00", "trade", 12.975, 600.0]
["2026-09-24T15:43:59.269377+00:00", "trade", 12.975, 600.0]
["2026-09-24T15:43:59.271093+00:00", "trade", 12.975, 4411.0]
["2026-09-24T15:43:59.271710+00:00", "trade", 12.9681, 62.0]
["2026-09-24T15:43:59.304111+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:59.304185+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:59.304653+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:59.328499+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:59.335326+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:43:59.335328+00:00", "trade", 12.975, 198.0]
["2026-09-24T15:43:59.336049+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:59.337044+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:43:59.339834+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:59.489931+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:59.490858+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:59.491715+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:59.491723+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:59.492032+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:59.492089+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:59.492306+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:59.499950+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:59.500422+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:59.500809+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:59.500872+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:59.585767+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:59.627138+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:59.798797+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:59.914061+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:59.914113+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:59.914125+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:59.915067+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:59.915084+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:59.915533+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:59.916510+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:59.919051+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:59.932255+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:59.972182+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:43:59.973617+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:00.019588+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:00.019626+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:00.026063+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:00.026604+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:00.116996+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:00.204889+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:00.205364+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:00.205697+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:00.206156+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:00.206173+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:00.242417+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:00.242427+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:00.271267+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:00.446649+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:00.449233+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:00.449421+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:00.450369+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:00.450452+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:00.492479+00:00", "trade", 12.97, 16.0]
["2026-09-24T15:44:00.492481+00:00", "quote", 12.96, 12.98]
["2026-09-24T15:44:00.492528+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.492564+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.492566+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.492568+00:00", "trade", 12.97, 14.0]
["2026-09-24T15:44:00.492580+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.492581+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.492821+00:00", "trade", 12.965, 349.0]
["2026-09-24T15:44:00.492884+00:00", "trade", 12.97, 16.0]
["2026-09-24T15:44:00.492912+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.492919+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.492940+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.492947+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.492954+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.492968+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.492983+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.492990+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.492997+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.493003+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.493010+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.493017+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.493023+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.493035+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.493045+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.493052+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.493057+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.493079+00:00", "trade", 12.96, 10.0]
["2026-09-24T15:44:00.493108+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.493128+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.493152+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.493174+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.493214+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.493242+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.494476+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.495117+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.513171+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.564315+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.601990+00:00", "trade", 12.9674, 8000.0]
["2026-09-24T15:44:00.602974+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.603984+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.660903+00:00", "trade", 12.97, 50.0]
["2026-09-24T15:44:00.660906+00:00", "trade", 12.97, 10.0]
["2026-09-24T15:44:00.660906+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:44:00.660906+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:44:00.660955+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.660978+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.660986+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.660999+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.661004+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:44:00.661260+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.661278+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.661494+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.661535+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.661546+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.661547+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.661558+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.661963+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.662345+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.664178+00:00", "trade", 12.9699, 1.0]
["2026-09-24T15:44:00.671059+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.671167+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.723209+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.724955+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.784716+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:00.828853+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:01.039490+00:00", "trade", 12.97, 16.0]
["2026-09-24T15:44:01.040251+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:44:01.040418+00:00", "trade", 12.97, 6.0]
["2026-09-24T15:44:01.040530+00:00", "trade", 12.97, 24.0]
["2026-09-24T15:44:01.040716+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:01.046529+00:00", "trade", 12.97, 10.0]
["2026-09-24T15:44:01.181844+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:01.181990+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:01.182302+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:01.242346+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:01.242517+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:01.242787+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:01.352709+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:01.353157+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:01.353216+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:01.362912+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:01.646073+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:44:01.646550+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:01.646562+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:01.659127+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:01.659593+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:02.032317+00:00", "quote", 12.96, 12.98]
["2026-09-24T15:44:02.032377+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:02.032410+00:00", "quote", 12.96, 12.98]
["2026-09-24T15:44:02.032650+00:00", "quote", 12.96, 12.98]
["2026-09-24T15:44:02.032669+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:02.032671+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:02.032680+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:02.032715+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:02.032721+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:02.032734+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:02.032757+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:02.032764+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:02.032772+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:02.032930+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:44:02.033085+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:02.033205+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:02.033293+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:02.033320+00:00", "trade", 12.97, 5.0]
["2026-09-24T15:44:02.042546+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:02.042553+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:02.042579+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:02.042589+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:02.042596+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:02.042624+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:02.042637+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:02.042646+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:02.042653+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:02.042660+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:02.042670+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:02.042848+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:02.042959+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:02.043433+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:02.043926+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:02.045538+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:02.078524+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:02.136941+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:02.329818+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:02.330135+00:00", "quote", 12.96, 12.98]
["2026-09-24T15:44:02.330160+00:00", "quote", 12.96, 12.98]
["2026-09-24T15:44:02.330245+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:02.330275+00:00", "quote", 12.96, 12.98]
["2026-09-24T15:44:02.330291+00:00", "quote", 12.96, 12.98]
["2026-09-24T15:44:02.330298+00:00", "quote", 12.96, 12.98]
["2026-09-24T15:44:02.330306+00:00", "quote", 12.96, 12.98]
["2026-09-24T15:44:02.330338+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:02.330351+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:02.330480+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:02.330485+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:02.330657+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:02.330763+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:44:02.330826+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:02.332845+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:02.332875+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:02.332903+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:02.333224+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:02.333612+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:02.333683+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:02.333695+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:02.424933+00:00", "trade", 12.975, 8000.0]
["2026-09-24T15:44:02.425549+00:00", "trade", 12.9711, 52.0]
["2026-09-24T15:44:02.426334+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:02.499208+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:02.787084+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:02.834678+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:02.834694+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:02.834736+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:02.834745+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:02.834891+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:02.834909+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:02.835364+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:02.839063+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:02.966610+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:03.276131+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:03.321349+00:00", "trade", 12.9543, 100.0]
["2026-09-24T15:44:03.344921+00:00", "trade", 12.97, 6.0]
["2026-09-24T15:44:03.344934+00:00", "trade", 12.97, 16.0]
["2026-09-24T15:44:03.344939+00:00", "trade", 12.97, 50.0]
["2026-09-24T15:44:03.344940+00:00", "trade", 12.97, 300.0]
["2026-09-24T15:44:03.345015+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:03.345039+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:03.345081+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:03.345126+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:03.345210+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:03.345285+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:03.345346+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:03.345355+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:03.347069+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:03.388802+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:03.481191+00:00", "trade", 12.975, 8000.0]
["2026-09-24T15:44:03.482913+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:03.483402+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:03.562129+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:04.133671+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:04.141194+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:04.141223+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:04.177425+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:04.519463+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:04.605468+00:00", "trade", 12.9704, 60.0]
["2026-09-24T15:44:04.628568+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:04.862108+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:04.862170+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:04.862183+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:04.862653+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:04.863052+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:05.004950+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:05.005015+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:05.005039+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:05.005494+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:05.005678+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:05.008292+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:05.102601+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:44:05.102642+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:05.103002+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:05.103041+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:05.130597+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:05.131047+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:05.131067+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:05.131598+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:05.178978+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:05.219810+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:05.412384+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:05.412829+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:05.471976+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:05.661893+00:00", "trade", 12.975, 1.0]
["2026-09-24T15:44:05.797187+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:06.191933+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:06.192243+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:06.193850+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:06.194267+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:06.215182+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:06.215188+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:06.218888+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:06.223671+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:06.224806+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:06.224813+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:06.320780+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:06.323738+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:06.399532+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:06.399546+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:06.920818+00:00", "trade", 12.97, 5.0]
["2026-09-24T15:44:06.921027+00:00", "trade", 12.97, 5.0]
["2026-09-24T15:44:07.224725+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:44:07.225101+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:07.225108+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:07.225115+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:07.225122+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:07.225129+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:07.225136+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:07.225143+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:07.225150+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:07.225157+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:07.225163+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:07.225193+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:07.225205+00:00", "trade", 12.97, 21.0]
["2026-09-24T15:44:07.225206+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:44:07.225214+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:07.225229+00:00", "trade", 12.97, 184.0]
["2026-09-24T15:44:07.225579+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:07.225592+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:07.229735+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:07.248282+00:00", "trade", 12.97, 17.0]
["2026-09-24T15:44:07.248285+00:00", "trade", 12.97, 628.0]
["2026-09-24T15:44:07.248286+00:00", "trade", 12.97, 300.0]
["2026-09-24T15:44:07.248289+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:07.248296+00:00", "quote", 12.96, 12.98]
["2026-09-24T15:44:07.248306+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:07.248313+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:07.248327+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:07.248333+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:07.248340+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:07.248347+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:07.248354+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:07.248367+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:07.248374+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:07.248381+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:07.248387+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:07.248408+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:07.248416+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:07.248422+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:07.248429+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:07.248442+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:07.248450+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:07.248521+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:07.248822+00:00", "trade", 12.97, 12.0]
["2026-09-24T15:44:07.248860+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:07.248868+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:07.249272+00:00", "trade", 12.965, 68.0]
["2026-09-24T15:44:07.249324+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:07.251029+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:07.260840+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:44:07.263379+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:07.263403+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:07.268139+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:07.268611+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:07.282096+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:08.210285+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:08.824993+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:08.825102+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:08.826176+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:08.828100+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:08.890043+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:09.116327+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:09.219457+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:09.220305+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:09.303158+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:09.303213+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:09.303248+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:09.303922+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:09.303971+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:09.304148+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:09.313579+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:09.421985+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:09.467030+00:00", "trade", 12.9544, 100.0]
["2026-09-24T15:44:09.479204+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:09.479675+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:09.480359+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:09.480380+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:09.480621+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:09.540768+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:09.541230+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:09.541680+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:09.568818+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:09.583187+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:09.591906+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:09.597568+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:09.704373+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:09.705132+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:09.705261+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:09.719694+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:09.720250+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:09.735843+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:09.735862+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:09.736312+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:10.254630+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:10.319395+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:10.319403+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:10.319482+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:10.319859+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:10.320000+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:10.329237+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:10.348273+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:10.397854+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:10.397858+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:10.398419+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:10.514471+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:10.514597+00:00", "trade", 12.97, 5.0]
["2026-09-24T15:44:10.514832+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:10.515115+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:10.515282+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:10.515296+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:10.515531+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:10.515609+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:10.516013+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:10.519561+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:10.527677+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:10.532788+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:10.533256+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:10.547920+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:10.583204+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:10.583697+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:10.824709+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:10.825173+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:11.179810+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:11.182313+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:11.185298+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:11.185902+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:11.186295+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:11.187577+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:11.278309+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:11.495504+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:11.496352+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:11.497753+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:11.499226+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:11.499977+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:11.512729+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:11.513170+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:11.513632+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:11.592487+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:11.709250+00:00", "trade", 12.965, 9000.0]
["2026-09-24T15:44:11.709560+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:11.709764+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:11.710137+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:11.710206+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:11.710229+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:11.712495+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:11.713036+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:11.758749+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:11.761027+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:11.761476+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:11.767789+00:00", "trade", 12.97, 4.0]
["2026-09-24T15:44:11.768247+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:11.769428+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:11.769806+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:11.832263+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:11.834025+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:11.834540+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:11.834981+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:12.259011+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:12.259184+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:12.261083+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:12.261093+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:12.267907+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:12.302121+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:12.375016+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:12.375463+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:12.375519+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:12.930908+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:12.930928+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:12.972400+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:12.985667+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:12.986805+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:12.987258+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:13.025805+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:13.685900+00:00", "trade", 12.9677, 1.0]
["2026-09-24T15:44:13.777177+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:13.835405+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:13.950969+00:00", "trade", 12.965, 9500.0]
["2026-09-24T15:44:14.131317+00:00", "trade", 12.965, 600.0]
["2026-09-24T15:44:14.132358+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:14.134837+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:14.135657+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:14.136245+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:14.340897+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:14.340967+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:14.341407+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:14.341782+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:14.452887+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:14.547207+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:14.547700+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:15.132086+00:00", "trade", 12.97, 10.0]
["2026-09-24T15:44:15.193589+00:00", "trade", 12.965, 3700.0]
["2026-09-24T15:44:15.568883+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:15.619947+00:00", "trade", 12.965, 67.0]
["2026-09-24T15:44:15.620560+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:15.687595+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:15.768903+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:15.771393+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:15.883289+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:15.883292+00:00", "trade", 12.97, 12.0]
["2026-09-24T15:44:15.883293+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:15.883303+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:15.883310+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:15.883317+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:15.883324+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:15.883331+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:15.883337+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:15.883351+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:15.883359+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:15.883372+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:15.883373+00:00", "trade", 12.97, 88.0]
["2026-09-24T15:44:15.883375+00:00", "trade", 12.97, 50.0]
["2026-09-24T15:44:15.883375+00:00", "trade", 12.97, 350.0]
["2026-09-24T15:44:15.883379+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:15.883386+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:44:15.883387+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:15.883410+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:15.883428+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:15.883443+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:15.883484+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:15.883511+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:15.883518+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:15.883525+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:15.883608+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:15.883626+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:15.883753+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:15.883925+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:15.883972+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:15.883980+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:15.884712+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:15.885095+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:15.885706+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:15.891439+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:15.895454+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:15.990455+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:15.995087+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:44:15.996170+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:15.996535+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:15.996610+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:16.002732+00:00", "trade", 12.967, 13.0]
["2026-09-24T15:44:16.003502+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:16.038461+00:00", "trade", 12.975, 32.0]
["2026-09-24T15:44:16.038576+00:00", "trade", 12.975, 44.0]
["2026-09-24T15:44:16.196855+00:00", "trade", 12.975, 8000.0]
["2026-09-24T15:44:16.197058+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:16.197597+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:16.726168+00:00", "trade", 12.98, 10.0]
["2026-09-24T15:44:16.934939+00:00", "trade", 12.9755, 3700.0]
["2026-09-24T15:44:16.937120+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:16.937818+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:16.937937+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:17.069053+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:17.231980+00:00", "trade", 12.9773, 5.0]
["2026-09-24T15:44:17.235781+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:44:17.833422+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:17.833881+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:18.109454+00:00", "trade", 12.975, 8000.0]
["2026-09-24T15:44:18.122934+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:18.123058+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:18.153937+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:18.505613+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:18.533053+00:00", "trade", 12.975, 1000.0]
["2026-09-24T15:44:18.537760+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:18.537767+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:18.537896+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:18.538108+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:18.538207+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:18.841097+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:18.841106+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:18.971707+00:00", "trade", 12.98, 9000.0]
["2026-09-24T15:44:19.183063+00:00", "trade", 12.975, 9500.0]
["2026-09-24T15:44:19.791620+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:19.805510+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:19.838937+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:19.851547+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:20.138471+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:20.140484+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:20.140937+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:20.150920+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:20.151287+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:20.153145+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:20.218679+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:20.219467+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:20.250574+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:20.251770+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:20.302684+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:20.576009+00:00", "trade", 12.9544, 100.0]
["2026-09-24T15:44:20.650128+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:20.650602+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:20.652262+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:20.669051+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:20.811342+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:20.811373+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:20.811394+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:20.811960+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:20.814644+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:20.840980+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:20.841486+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:44:20.841488+00:00", "trade", 12.97, 24.0]
["2026-09-24T15:44:20.841560+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:20.841567+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:20.841573+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:20.841580+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:20.841587+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:20.841607+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:20.841613+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:20.841620+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:20.841636+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:20.841642+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:44:20.841642+00:00", "trade", 12.97, 16.0]
["2026-09-24T15:44:20.841642+00:00", "trade", 12.97, 300.0]
["2026-09-24T15:44:20.841646+00:00", "trade", 12.97, 2.0]
["2026-09-24T15:44:20.841647+00:00", "trade", 12.97, 12.0]
["2026-09-24T15:44:20.841648+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:20.841656+00:00", "trade", 12.97, 600.0]
["2026-09-24T15:44:20.841657+00:00", "trade", 12.97, 6.0]
["2026-09-24T15:44:20.841662+00:00", "trade", 12.97, 300.0]
["2026-09-24T15:44:20.841685+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:20.841703+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:20.841709+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:20.841726+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:20.841734+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:20.841740+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:20.841750+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:20.841757+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:20.841764+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:20.841767+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:44:20.841779+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:20.841786+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:20.841792+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:20.841800+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:20.841806+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:20.841813+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:20.841820+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:20.841827+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:20.841829+00:00", "trade", 12.975, 2.0]
["2026-09-24T15:44:20.841833+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:44:20.841833+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:20.841835+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:20.841840+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:20.841847+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:20.841861+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:20.841868+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:20.841875+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:20.841895+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:20.841935+00:00", "trade", 12.97, 50.0]
["2026-09-24T15:44:20.841997+00:00", "trade", 12.975, 2.0]
["2026-09-24T15:44:20.842014+00:00", "trade", 12.975, 96.0]
["2026-09-24T15:44:20.842149+00:00", "trade", 12.97, 2.0]
["2026-09-24T15:44:20.842200+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:20.842211+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:20.842236+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:20.842243+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:20.842257+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:20.842264+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:20.842266+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:20.842271+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:20.842722+00:00", "trade", 12.965, 3.0]
["2026-09-24T15:44:20.842805+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:20.843266+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:20.843274+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:20.843986+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:20.844691+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:20.845629+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:20.845655+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:20.846660+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:20.848489+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:44:20.848528+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:20.856717+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:20.862396+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:20.872113+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:20.947288+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:20.947733+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:21.020319+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:21.586721+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:21.586751+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:21.614270+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:21.614417+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:21.615875+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:21.616447+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:21.616918+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:21.700961+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:21.799626+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:21.800187+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:21.804363+00:00", "trade", 12.97, 700.0]
["2026-09-24T15:44:21.804370+00:00", "trade", 12.97, 150.0]
["2026-09-24T15:44:21.804796+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:21.807565+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:21.807666+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:21.807672+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:44:21.807886+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:21.807901+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:44:21.807982+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:44:21.807983+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:21.808037+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:21.808062+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:21.808069+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:21.808085+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:21.808092+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:21.808103+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:21.808226+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:21.808440+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:21.808457+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:21.808576+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:21.808819+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:21.808850+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:21.808968+00:00", "trade", 12.97, 75.0]
["2026-09-24T15:44:21.808973+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:21.809438+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:21.809445+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:21.809701+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:21.809713+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:21.809773+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:21.810019+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:21.810026+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:21.810152+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:21.810694+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:21.811011+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:21.811906+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:21.813173+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:21.814030+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:21.855325+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:21.930169+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:22.095813+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:22.095828+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:22.105640+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:44:22.105641+00:00", "trade", 12.97, 75.0]
["2026-09-24T15:44:22.105653+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:22.105670+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:22.105678+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:22.106362+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:22.106369+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:22.106780+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:22.107598+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:22.107822+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:22.127398+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:22.150777+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:22.150837+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:22.150854+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:22.325058+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:44:22.325936+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:22.326593+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:22.326720+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:22.377452+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:22.377463+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:22.527890+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:22.595187+00:00", "trade", 12.97, 40.0]
["2026-09-24T15:44:22.770325+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:22.770354+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:22.770427+00:00", "trade", 12.97, 7.0]
["2026-09-24T15:44:22.770900+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:22.771040+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:22.771057+00:00", "trade", 12.97, 5.0]
["2026-09-24T15:44:22.772836+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:22.773560+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:22.781185+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:22.781646+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:22.794213+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:22.794886+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:22.822884+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:22.823416+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:22.939036+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:22.939129+00:00", "trade", 12.975, 300.0]
["2026-09-24T15:44:22.939676+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:22.940608+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:22.941311+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:22.942486+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:22.943360+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:23.025802+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:23.039132+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:23.041869+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:23.051913+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:23.052382+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:23.052848+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:23.052859+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:23.053923+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:23.054198+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:23.054223+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:23.054400+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:23.054937+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:23.055357+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:23.063566+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:23.065304+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:23.078033+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:23.078524+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:23.078700+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:23.104707+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:23.404370+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:23.653397+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:23.671217+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:23.671939+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:23.810887+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:23.811022+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:23.939683+00:00", "trade", 12.975, 37.0]
["2026-09-24T15:44:23.940076+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:23.940594+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:23.945218+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:24.105076+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:24.277858+00:00", "trade", 12.975, 2000.0]
["2026-09-24T15:44:24.426288+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:24.427147+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:24.464785+00:00", "trade", 12.959, 47.0]
["2026-09-24T15:44:25.076827+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:25.077348+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:25.088808+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:25.290681+00:00", "trade", 12.9781, 500.0]
["2026-09-24T15:44:25.290690+00:00", "trade", 12.98, 500.0]
["2026-09-24T15:44:25.290710+00:00", "trade", 12.98, 10.0]
["2026-09-24T15:44:25.290743+00:00", "trade", 12.9781, 10.0]
["2026-09-24T15:44:25.290895+00:00", "trade", 12.9781, 490.0]
["2026-09-24T15:44:25.291472+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:25.291517+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:25.294581+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:25.527661+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:25.528471+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:25.528492+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:25.528929+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:25.853164+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:25.924778+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.013296+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.096071+00:00", "trade", 12.975, 1000.0]
["2026-09-24T15:44:26.140621+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.676396+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:44:26.676398+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:44:26.676399+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:44:26.676401+00:00", "trade", 12.98, 60.0]
["2026-09-24T15:44:26.676405+00:00", "trade", 12.98, 75.0]
["2026-09-24T15:44:26.676405+00:00", "trade", 12.98, 260.0]
["2026-09-24T15:44:26.676438+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.676445+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.676452+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.676459+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.676466+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.676472+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.676478+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.676492+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.676499+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.676505+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.676512+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.676518+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.676532+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.676543+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:44:26.676546+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.676548+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:44:26.676549+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:44:26.676560+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.676566+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.676624+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:44:26.676727+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.676758+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.676771+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.676778+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.676834+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:44:26.676853+00:00", "quote", 12.97, 12.99]
["2026-09-24T15:44:26.676857+00:00", "trade", 12.98, 7.0]
["2026-09-24T15:44:26.676870+00:00", "trade", 12.98, 50.0]
["2026-09-24T15:44:26.676872+00:00", "trade", 12.98, 4.0]
["2026-09-24T15:44:26.676872+00:00", "trade", 12.98, 50.0]
["2026-09-24T15:44:26.676876+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.676880+00:00", "trade", 12.98, 300.0]
["2026-09-24T15:44:26.676884+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:44:26.676894+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.676895+00:00", "trade", 12.98, 54.0]
["2026-09-24T15:44:26.676902+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.676909+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.676916+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.676920+00:00", "trade", 12.98, 196.0]
["2026-09-24T15:44:26.676929+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.676947+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.676964+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:44:26.676965+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:44:26.676966+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:44:26.676971+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:44:26.676978+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:44:26.676984+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:44:26.676998+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:44:26.677005+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:44:26.677019+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:44:26.677019+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:44:26.677032+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:44:26.677036+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:44:26.677044+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:44:26.677078+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:44:26.677080+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:44:26.677099+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:44:26.677104+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:44:26.677105+00:00", "trade", 12.98, 84.0]
["2026-09-24T15:44:26.677105+00:00", "trade", 12.98, 28.0]
["2026-09-24T15:44:26.677106+00:00", "trade", 12.98, 9.0]
["2026-09-24T15:44:26.677144+00:00", "trade", 12.98, 3.0]
["2026-09-24T15:44:26.677181+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:44:26.677229+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:44:26.677239+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:44:26.677299+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:44:26.677320+00:00", "trade", 12.98, 7.0]
["2026-09-24T15:44:26.677374+00:00", "trade", 12.98, 15.0]
["2026-09-24T15:44:26.677400+00:00", "trade", 12.98, 289.0]
["2026-09-24T15:44:26.677458+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:44:26.677469+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:44:26.677502+00:00", "trade", 12.98, 17.0]
["2026-09-24T15:44:26.677503+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:44:26.677549+00:00", "trade", 12.98, 20.0]
["2026-09-24T15:44:26.677613+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:44:26.677620+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:44:26.677633+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:44:26.677784+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.677835+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.677959+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.677989+00:00", "trade", 12.98, 300.0]
["2026-09-24T15:44:26.678024+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.678033+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.678128+00:00", "trade", 12.98, 50.0]
["2026-09-24T15:44:26.678622+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.679037+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.679771+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.680554+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.681003+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.681539+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.681557+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.681825+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.681828+00:00", "trade", 12.98, 89.0]
["2026-09-24T15:44:26.681828+00:00", "trade", 12.98, 11.0]
["2026-09-24T15:44:26.681861+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.681862+00:00", "trade", 12.98, 850.0]
["2026-09-24T15:44:26.681922+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.681923+00:00", "trade", 12.98, 339.0]
["2026-09-24T15:44:26.682151+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.682158+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.682175+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.682227+00:00", "trade", 12.98, 88.0]
["2026-09-24T15:44:26.682446+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:44:26.682504+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.682563+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.682598+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.682721+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.682728+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.683259+00:00", "trade", 12.98, 300.0]
["2026-09-24T15:44:26.685841+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.689326+00:00", "trade", 12.975, 5.0]
["2026-09-24T15:44:26.798836+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.799582+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:26.905757+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:27.185118+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:27.278668+00:00", "trade", 12.975, 118.0]
["2026-09-24T15:44:27.294729+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:27.520215+00:00", "trade", 12.975, 4.0]
["2026-09-24T15:44:27.520364+00:00", "trade", 12.975, 1.0]
["2026-09-24T15:44:27.542424+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:27.542956+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:27.551780+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:28.811193+00:00", "trade", 12.974, 500.0]
["2026-09-24T15:44:28.814823+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:28.815255+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:29.010495+00:00", "trade", 12.975, 27.0]
["2026-09-24T15:44:29.503042+00:00", "trade", 12.9547, 100.0]
["2026-09-24T15:44:29.725777+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:29.730210+00:00", "trade", 12.975, 4.0]
["2026-09-24T15:44:29.731701+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:29.732113+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:29.800631+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:29.903588+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:29.904304+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:30.029418+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:30.389874+00:00", "trade", 12.975, 5.0]
["2026-09-24T15:44:30.508441+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:30.510263+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:30.510739+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:30.510783+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:30.512996+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:30.528312+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:30.793048+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:30.793074+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:30.793608+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:30.793741+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:30.794065+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:30.796578+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:30.805955+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:30.806408+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:30.807561+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:30.807994+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:30.893731+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:30.893750+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:30.894182+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:30.894549+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:31.037578+00:00", "trade", 12.975, 32.0]
["2026-09-24T15:44:31.038660+00:00", "trade", 12.98, 44.0]
["2026-09-24T15:44:31.083677+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:31.086237+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:31.086724+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:31.229177+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:31.229204+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:31.230065+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:31.230523+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:31.230873+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:31.245951+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:31.246030+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:44:31.246444+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:31.246458+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:31.247389+00:00", "trade", 12.975, 20.0]
["2026-09-24T15:44:31.335225+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:31.335270+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:31.335280+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:32.491957+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:32.583003+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:32.583030+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:32.583086+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:32.585862+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:32.611360+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:32.619948+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:32.619980+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:32.622919+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:32.623332+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:32.627032+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:32.728770+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:32.903547+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:32.903993+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:33.005916+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:33.577416+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:33.577881+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:33.735562+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:33.741800+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:33.826990+00:00", "trade", 12.975, 1000.0]
["2026-09-24T15:44:33.827800+00:00", "trade", 12.975, 49.0]
["2026-09-24T15:44:34.954975+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:34.955549+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:34.956043+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:34.981013+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:34.981063+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:35.073518+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:36.060396+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:36.060835+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:36.251671+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:36.455230+00:00", "trade", 12.97, 28.0]
["2026-09-24T15:44:36.455569+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:44:36.455658+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:36.456746+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:36.457686+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:36.463273+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:36.463321+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:36.463638+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:36.464096+00:00", "trade", 12.97, 3.0]
["2026-09-24T15:44:36.464096+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:36.464104+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:44:36.464144+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:36.464662+00:00", "trade", 12.97, 3.0]
["2026-09-24T15:44:36.464917+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:36.465121+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:36.465466+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:36.504082+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:36.504383+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:36.504648+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:36.562316+00:00", "trade", 12.9782, 125.0]
["2026-09-24T15:44:37.563232+00:00", "trade", 12.9783, 200.0]
["2026-09-24T15:44:37.722020+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:37.722474+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:37.972586+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:37.973048+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:38.292474+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:38.606858+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:38.606993+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:38.607045+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:38.796352+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:39.014678+00:00", "trade", 12.9775, 52.0]
["2026-09-24T15:44:39.166388+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:39.334022+00:00", "trade", 12.975, 250.0]
["2026-09-24T15:44:39.669771+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:40.117654+00:00", "trade", 12.975, 2.0]
["2026-09-24T15:44:40.123899+00:00", "trade", 12.975, 1.0]
["2026-09-24T15:44:40.353869+00:00", "trade", 12.9773, 1.0]
["2026-09-24T15:44:40.485068+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:40.554154+00:00", "trade", 12.97, 10.0]
["2026-09-24T15:44:40.605746+00:00", "trade", 12.9545, 41.0]
["2026-09-24T15:44:40.767350+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:40.767391+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:41.819281+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:41.832324+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:41.832336+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:41.832552+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:41.832711+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:41.832849+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:41.837908+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:41.938266+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:41.938285+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:41.938536+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:41.948306+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:42.461253+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:42.499125+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:42.499137+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:42.499176+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:42.499355+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:42.499505+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:42.510547+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:42.510561+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:42.510894+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:42.511563+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:42.874183+00:00", "trade", 12.98, 10.0]
["2026-09-24T15:44:42.874207+00:00", "trade", 12.98, 65.0]
["2026-09-24T15:44:42.874872+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:42.875702+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:42.876392+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:43.303480+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:43.350532+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:44.382018+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:44.382482+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:44.382489+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:44.382941+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:44.393473+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:44.441749+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:44.785906+00:00", "trade", 12.98, 5.0]
["2026-09-24T15:44:45.158408+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:45.158528+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:45.162244+00:00", "trade", 12.97, 10.0]
["2026-09-24T15:44:45.214498+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:45.216691+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:45.217136+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:45.217277+00:00", "trade", 12.9647, 1.0]
["2026-09-24T15:44:47.336351+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:47.336829+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:47.376899+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:47.377258+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:47.569304+00:00", "trade", 12.98, 10.0]
["2026-09-24T15:44:47.569337+00:00", "trade", 12.975, 10.0]
["2026-09-24T15:44:47.569448+00:00", "trade", 12.975, 40.0]
["2026-09-24T15:44:47.569718+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:47.570118+00:00", "trade", 12.975, 84.0]
["2026-09-24T15:44:47.570886+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:47.704633+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:47.843695+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:47.844155+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:47.964263+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:47.964729+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:48.104483+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:48.105398+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:48.232491+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:48.232946+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:48.415844+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:44:48.447896+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:48.557255+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:48.600672+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:48.601290+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:48.603994+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:49.061383+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:44:49.176640+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:49.538030+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:49.538486+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:50.966064+00:00", "trade", 12.9771, 77.0]
["2026-09-24T15:44:50.966422+00:00", "trade", 12.9771, 1.0]
["2026-09-24T15:44:52.303195+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:52.303305+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:52.303687+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:52.304143+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:52.304597+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:52.524269+00:00", "trade", 12.975, 10.0]
["2026-09-24T15:44:53.195051+00:00", "trade", 12.98, 75.0]
["2026-09-24T15:44:53.195139+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:53.195154+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:53.195211+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:53.195378+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:53.195434+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:53.195666+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:44:53.195677+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:44:53.195717+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:44:53.195744+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:53.195761+00:00", "trade", 12.98, 3.0]
["2026-09-24T15:44:53.195761+00:00", "trade", 12.98, 2.0]
["2026-09-24T15:44:53.195763+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:53.195814+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:53.195838+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:53.195847+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:53.196081+00:00", "trade", 12.98, 168.0]
["2026-09-24T15:44:53.196090+00:00", "trade", 12.98, 189.0]
["2026-09-24T15:44:53.196094+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:53.196659+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:53.197066+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:53.197498+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:53.197570+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:53.197595+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:53.199609+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:53.199768+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:53.521662+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:54.145728+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:54.146097+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:54.146570+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:54.170314+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:54.170791+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:54.245443+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:54.245456+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:54.245937+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:54.349065+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:54.433529+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:54.446127+00:00", "trade", 12.98, 2.0]
["2026-09-24T15:44:55.017596+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:55.081845+00:00", "trade", 12.9799, 6500.0]
["2026-09-24T15:44:55.082646+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:55.083400+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:55.084828+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:55.085275+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:55.201837+00:00", "trade", 12.9786, 8000.0]
["2026-09-24T15:44:55.202824+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:55.226581+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:55.227038+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:55.313672+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:55.390081+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:44:55.390100+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:44:55.390107+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:44:55.390117+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:55.390137+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:55.390163+00:00", "trade", 12.98, 101.0]
["2026-09-24T15:44:55.390176+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:55.390194+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:55.390223+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:55.390232+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:55.390240+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:44:55.390307+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:44:55.390316+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:44:55.390323+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:44:55.390330+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:44:55.390336+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:44:55.390343+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:44:55.390350+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:44:55.390357+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:44:55.390371+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:44:55.390377+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:44:55.390384+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:44:55.390391+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:44:55.390397+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:44:55.390397+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:44:55.390400+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:55.391076+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:55.391096+00:00", "trade", 12.99, 15.0]
["2026-09-24T15:44:55.391106+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:55.391554+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:55.391768+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:44:55.392994+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:55.394077+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:55.403409+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:55.415962+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:55.420248+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:55.420505+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:55.420513+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:55.422808+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:44:55.423082+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:55.424133+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:55.511297+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:55.617314+00:00", "trade", 12.981, 200.0]
["2026-09-24T15:44:55.622284+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:56.041797+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:56.061065+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:56.078182+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:56.120226+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:56.244044+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:56.244492+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:56.278464+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:56.279424+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:56.282721+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:56.423244+00:00", "trade", 12.985, 8000.0]
["2026-09-24T15:44:56.446055+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:56.486045+00:00", "trade", 12.985, 6500.0]
["2026-09-24T15:44:56.604880+00:00", "trade", 12.985, 20.0]
["2026-09-24T15:44:56.691728+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:56.691754+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:56.692260+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:56.692662+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:56.692671+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:56.806649+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:56.822789+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:57.071893+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:57.393699+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:57.486788+00:00", "trade", 12.985, 2.0]
["2026-09-24T15:44:58.256621+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:58.256680+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:58.257693+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:58.259819+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:58.259920+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:58.260270+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:58.654554+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:58.654579+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:58.655507+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:58.655867+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:58.655896+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:58.661746+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:58.696807+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:59.592151+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:59.609357+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:44:59.878638+00:00", "trade", 12.985, 5500.0]
["2026-09-24T15:45:00.056162+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:00.067986+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:00.067993+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:00.068175+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:00.068474+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:00.068645+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:00.068662+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:00.068710+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:00.068891+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:00.069356+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:00.128924+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:00.410650+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:00.410916+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:00.411558+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:00.412442+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:00.462933+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:00.463967+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:00.464434+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:00.469042+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:00.782726+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:00.788400+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:01.197784+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:01.519890+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:01.550321+00:00", "trade", 12.9893, 8000.0]
["2026-09-24T15:45:01.551206+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:01.561258+00:00", "trade", 12.985, 6.0]
["2026-09-24T15:45:01.676928+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:01.744029+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:01.747125+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:01.764514+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:01.840821+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:01.852315+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:01.853184+00:00", "trade", 12.99, 75.0]
["2026-09-24T15:45:01.853184+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:01.853585+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:01.853875+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:01.853910+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:01.853994+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:01.854917+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:01.888569+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:01.888723+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:01.890240+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:01.890623+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:01.891090+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:01.893785+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:01.994032+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:01.994225+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:01.994826+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:01.997955+00:00", "trade", 12.99, 9.0]
["2026-09-24T15:45:01.998212+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:01.998319+00:00", "trade", 12.99, 57.0]
["2026-09-24T15:45:01.998373+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:01.998398+00:00", "trade", 12.99, 147.0]
["2026-09-24T15:45:01.998404+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:45:01.998550+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:01.998818+00:00", "trade", 12.985, 69.0]
["2026-09-24T15:45:01.998912+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:45:01.998912+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:01.999935+00:00", "trade", 12.99, 9.0]
["2026-09-24T15:45:02.002378+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:45:02.006211+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:45:02.006219+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:45:02.006246+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:45:02.006254+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:45:02.006277+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:45:02.006318+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:45:02.006338+00:00", "trade", 12.99, 6.0]
["2026-09-24T15:45:02.006395+00:00", "trade", 12.99, 900.0]
["2026-09-24T15:45:02.006395+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:45:02.006473+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:02.006671+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:02.006725+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:02.006794+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:02.006855+00:00", "trade", 12.995, 389.0]
["2026-09-24T15:45:02.006936+00:00", "trade", 12.995, 164.0]
["2026-09-24T15:45:02.006948+00:00", "trade", 12.995, 389.0]
["2026-09-24T15:45:02.007259+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:02.007368+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:02.008263+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:02.008318+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:02.008631+00:00", "trade", 12.995, 389.0]
["2026-09-24T15:45:02.009938+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:02.013259+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:02.036488+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:02.036514+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:02.036748+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:02.036755+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:02.038834+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:45:02.043112+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:02.044305+00:00", "trade", 12.995, 389.0]
["2026-09-24T15:45:02.047473+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:02.047998+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:02.048006+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:02.058104+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:02.058131+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:02.058341+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:02.058649+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:02.058765+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:02.161980+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:02.257474+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:02.258822+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:02.259177+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:02.884462+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:02.884914+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:03.010153+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:03.010622+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:03.045090+00:00", "trade", 12.99, 103.0]
["2026-09-24T15:45:03.076055+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:03.173002+00:00", "trade", 12.995, 8000.0]
["2026-09-24T15:45:03.179056+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:45:03.179402+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:03.181664+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:03.183154+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:03.187867+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:45:03.210216+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:03.210752+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:03.210844+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:03.309379+00:00", "trade", 12.995, 30.0]
["2026-09-24T15:45:03.349666+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:03.518022+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:03.625480+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:03.625929+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:03.706717+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:03.707553+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:03.708066+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:03.708726+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:03.802283+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:03.897401+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:03.928968+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:03.999092+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:04.050851+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:04.050886+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:04.057122+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:04.057144+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:04.057184+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:04.057708+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:04.063264+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:04.099820+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:04.381676+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:04.921110+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:04.999349+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:04.999833+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:04.999866+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:05.028579+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:05.207503+00:00", "trade", 12.9999, 500.0]
["2026-09-24T15:45:05.209023+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:05.454412+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:05.454424+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:05.454852+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:05.499824+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:05.499918+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:05.500380+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:05.500681+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:05.501137+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:05.501150+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:05.501356+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:05.507802+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:05.507829+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:05.508331+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:05.586245+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:05.588095+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:05.588699+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:45:05.761840+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:45:05.761852+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:45:05.762006+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:45:05.762603+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:05.762955+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:05.764650+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:45:05.816415+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:05.839987+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:05.874832+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:05.881885+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:45:06.076393+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:06.292817+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:06.404724+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:06.418312+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:06.426476+00:00", "trade", 13.0, 4.0]
["2026-09-24T15:45:06.431873+00:00", "trade", 12.995, 1000.0]
["2026-09-24T15:45:06.648157+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:06.648172+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:06.648605+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:06.648625+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:06.648687+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:06.649118+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:06.664971+00:00", "trade", 12.995, 389.0]
["2026-09-24T15:45:06.665353+00:00", "trade", 12.995, 389.0]
["2026-09-24T15:45:06.665450+00:00", "trade", 12.995, 389.0]
["2026-09-24T15:45:06.665776+00:00", "trade", 12.995, 389.0]
["2026-09-24T15:45:06.666172+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:45:06.666188+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:06.666777+00:00", "trade", 12.995, 389.0]
["2026-09-24T15:45:06.743339+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:06.743779+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:06.874771+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:06.874798+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:06.875238+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:06.875367+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:06.921245+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:06.941235+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:07.535936+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:07.537416+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:07.537886+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:07.616714+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:07.861163+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:07.861956+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:08.154482+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:45:08.184461+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:08.184934+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:08.185393+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:08.194534+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:08.194986+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:08.227522+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:08.227548+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:08.228088+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:08.228239+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:08.228725+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:45:08.228753+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:45:08.662003+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:08.662008+00:00", "trade", 13.0, 800.0]
["2026-09-24T15:45:08.662011+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:08.662012+00:00", "trade", 13.0, 30.0]
["2026-09-24T15:45:08.662012+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:45:08.662013+00:00", "trade", 13.0, 10.0]
["2026-09-24T15:45:08.662016+00:00", "trade", 13.0, 169.0]
["2026-09-24T15:45:08.662019+00:00", "trade", 13.0, 20.0]
["2026-09-24T15:45:08.662053+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:08.662059+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:08.662066+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:08.662072+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:08.662079+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:08.662086+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:08.662093+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:08.662100+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:08.662107+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:08.662108+00:00", "trade", 13.0, 147.0]
["2026-09-24T15:45:08.662127+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:08.662130+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:45:08.662133+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:08.662141+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:08.662148+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:08.662149+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:45:08.662299+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:45:08.662303+00:00", "quote", 12.99, 13.01]
["2026-09-24T15:45:08.662322+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:08.662331+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:08.662337+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:08.662343+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:08.662349+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:08.662356+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:08.662362+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:08.662369+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:08.662383+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:08.662418+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:08.662595+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:08.662695+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:45:08.662757+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:08.662776+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:08.662877+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:08.662888+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:08.662912+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:08.663014+00:00", "trade", 13.005, 600.0]
["2026-09-24T15:45:08.663254+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:08.663412+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:45:08.664479+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:08.664487+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:08.664952+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:08.665857+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:08.666181+00:00", "trade", 13.005, 128.0]
["2026-09-24T15:45:08.666267+00:00", "trade", 13.005, 200.0]
["2026-09-24T15:45:08.666329+00:00", "trade", 13.005, 200.0]
["2026-09-24T15:45:08.670749+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:08.670776+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:08.670816+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:08.670824+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:08.671237+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:08.672061+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:08.672361+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:08.682679+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:08.762911+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:45:08.762996+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:08.763071+00:00", "trade", 13.01, 50.0]
["2026-09-24T15:45:08.763701+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:08.783298+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:08.784755+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:08.917307+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:08.984523+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.007279+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.007293+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.007302+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.007340+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.007358+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.007368+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.007674+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:45:09.099279+00:00", "trade", 13.01, 122.0]
["2026-09-24T15:45:09.099282+00:00", "trade", 13.01, 50.0]
["2026-09-24T15:45:09.099333+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.099339+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.099671+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.099730+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:45:09.099739+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:45:09.099745+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:45:09.099752+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:45:09.099765+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:45:09.099779+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:45:09.099795+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:45:09.099800+00:00", "trade", 13.01, 25.0]
["2026-09-24T15:45:09.099801+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:45:09.099802+00:00", "trade", 13.01, 4.0]
["2026-09-24T15:45:09.099901+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:45:09.099903+00:00", "trade", 13.01, 50.0]
["2026-09-24T15:45:09.099903+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:45:09.099904+00:00", "trade", 13.01, 6.0]
["2026-09-24T15:45:09.099929+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.100000+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.100031+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.100054+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.100066+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.100160+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.100309+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.100321+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.100424+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.100562+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.100573+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.100586+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:45:09.100609+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.100621+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.100736+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.100748+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.101060+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.102068+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.102259+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.106096+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.106098+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.106104+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.106126+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.106166+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.106187+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.106403+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.106448+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.106543+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.106724+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.119391+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:45:09.119773+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.119827+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.138497+00:00", "trade", 13.015, 160.0]
["2026-09-24T15:45:09.155826+00:00", "trade", 13.01, 38.0]
["2026-09-24T15:45:09.155836+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.155843+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.155845+00:00", "trade", 13.01, 200.0]
["2026-09-24T15:45:09.155849+00:00", "trade", 13.01, 2.0]
["2026-09-24T15:45:09.155850+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.155853+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:45:09.155856+00:00", "trade", 13.01, 18.0]
["2026-09-24T15:45:09.155857+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.155864+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.155866+00:00", "trade", 13.01, 20.0]
["2026-09-24T15:45:09.155871+00:00", "trade", 13.01, 90.0]
["2026-09-24T15:45:09.155871+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.155879+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.155886+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.155895+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.155903+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.155910+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.155917+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.155924+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.155931+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.155937+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.155944+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.155949+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.155952+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.155965+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.155994+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.156000+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:45:09.156002+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.156101+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.156127+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:45:09.156128+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.156140+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.156144+00:00", "trade", 13.01, 50.0]
["2026-09-24T15:45:09.156145+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:45:09.156145+00:00", "trade", 13.01, 11.0]
["2026-09-24T15:45:09.156147+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:45:09.156147+00:00", "quote", 13.0, 13.02]
["2026-09-24T15:45:09.156150+00:00", "quote", 13.0, 13.02]
["2026-09-24T15:45:09.156156+00:00", "quote", 13.0, 13.02]
["2026-09-24T15:45:09.156170+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.156180+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.156195+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.156325+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.156343+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.156367+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.156374+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.156397+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.156407+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.156453+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.156541+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.156549+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.156578+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.156602+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.156617+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.156654+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.156829+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.156842+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.156871+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.156899+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.157018+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.157040+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.157529+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.157545+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.157667+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.158101+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.158138+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.158584+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.159335+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.159479+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.160051+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.181710+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.201546+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.274245+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.274479+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.274557+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.275633+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.276865+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.277560+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.322169+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.343146+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.343365+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.343596+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.344971+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.357289+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.456490+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.456497+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.456504+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.456510+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.456513+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:45:09.456517+00:00", "trade", 13.01, 18.0]
["2026-09-24T15:45:09.456517+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.456520+00:00", "trade", 13.01, 2.0]
["2026-09-24T15:45:09.456524+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.456528+00:00", "trade", 13.01, 200.0]
["2026-09-24T15:45:09.456829+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.456916+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.456923+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.456929+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.456945+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.456963+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.456978+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.457015+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.457071+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.457149+00:00", "quote", 13.0, 13.02]
["2026-09-24T15:45:09.457205+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.457229+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.457249+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.457384+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.457610+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.457775+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.457999+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.459053+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.459295+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.460383+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.460436+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.463251+00:00", "trade", 13.01, 37.0]
["2026-09-24T15:45:09.463283+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.463290+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.463296+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.463310+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.463317+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.463324+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.463336+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.463370+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.463395+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.463407+00:00", "trade", 13.01, 200.0]
["2026-09-24T15:45:09.463407+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.463412+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:45:09.463413+00:00", "trade", 13.01, 200.0]
["2026-09-24T15:45:09.463414+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:09.463421+00:00", "trade", 13.01, 7.0]
["2026-09-24T15:45:09.463427+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:45:09.463433+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:45:09.463434+00:00", "trade", 13.01, 200.0]
["2026-09-24T15:45:09.463435+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:45:09.463442+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:45:09.463449+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:45:09.463456+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:45:09.463464+00:00", "trade", 13.01, 160.0]
["2026-09-24T15:45:09.463464+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:45:09.463472+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:45:09.463479+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:45:09.463499+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:45:09.463506+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:45:09.463513+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:45:09.463526+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:45:09.463532+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:45:09.463545+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:45:09.463552+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:45:09.463597+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:45:09.463597+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:45:09.463598+00:00", "trade", 13.01, 68.0]
["2026-09-24T15:45:09.463599+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:45:09.463600+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.463759+00:00", "trade", 13.01, 5.0]
["2026-09-24T15:45:09.463840+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.463848+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.463855+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.463861+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.463868+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.464493+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.464502+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.465167+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.465243+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.467389+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.468748+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.500870+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.502490+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.547865+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.548313+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.570995+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:09.623997+00:00", "trade", 12.9629, 21.0]
["2026-09-24T15:45:09.835068+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.031484+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.031510+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.031527+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.031929+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.032174+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.032244+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.032259+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.032691+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.104927+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.104944+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.105216+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.190729+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.190803+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.191375+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.191430+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.191599+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.236006+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.301860+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.303591+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.315762+00:00", "trade", 13.005, 4.0]
["2026-09-24T15:45:10.355221+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.355228+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.355915+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.355942+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.356418+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.356482+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.356508+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.356684+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.391085+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.391093+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.391386+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.391557+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.418469+00:00", "trade", 13.01, 300.0]
["2026-09-24T15:45:10.418479+00:00", "trade", 13.01, 300.0]
["2026-09-24T15:45:10.418544+00:00", "trade", 13.01, 300.0]
["2026-09-24T15:45:10.418558+00:00", "trade", 13.01, 158.0]
["2026-09-24T15:45:10.418598+00:00", "trade", 13.01, 142.0]
["2026-09-24T15:45:10.418988+00:00", "trade", 13.005, 200.0]
["2026-09-24T15:45:10.419118+00:00", "trade", 13.01, 300.0]
["2026-09-24T15:45:10.419270+00:00", "quote", 13.0, 13.02]
["2026-09-24T15:45:10.419285+00:00", "quote", 13.0, 13.02]
["2026-09-24T15:45:10.419292+00:00", "quote", 13.0, 13.02]
["2026-09-24T15:45:10.419308+00:00", "quote", 13.0, 13.02]
["2026-09-24T15:45:10.419314+00:00", "trade", 13.01, 200.0]
["2026-09-24T15:45:10.419340+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:10.419358+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:10.419403+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:45:10.419414+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:45:10.419419+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:10.419427+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:10.419500+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:45:10.419568+00:00", "trade", 13.01, 54.0]
["2026-09-24T15:45:10.419640+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.419664+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:45:10.419702+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:45:10.419737+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:45:10.419748+00:00", "trade", 13.01, 19.0]
["2026-09-24T15:45:10.419829+00:00", "trade", 13.01, 75.0]
["2026-09-24T15:45:10.425138+00:00", "trade", 13.01, 300.0]
["2026-09-24T15:45:10.461554+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.461606+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.461614+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.461634+00:00", "trade", 13.01, 59.0]
["2026-09-24T15:45:10.461718+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.461899+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.461933+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.461945+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.462022+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.462064+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.462122+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.462337+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.462406+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.463212+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.463437+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.463832+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.463846+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.492830+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.493277+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.787992+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.844456+00:00", "trade", 13.005, 1000.0]
["2026-09-24T15:45:10.947757+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.947793+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.948420+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.948454+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.948484+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.948501+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.948512+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.948940+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.948993+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:10.949747+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:11.055576+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:11.213079+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:11.213721+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:11.213735+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:11.214215+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:11.257961+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:11.257998+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:11.260612+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:11.267604+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:11.334147+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:11.334624+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:11.573770+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:11.573976+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:11.574031+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:11.574769+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:11.646582+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:11.647041+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:11.647529+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:11.649152+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:11.649653+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:11.853528+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:11.853734+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:11.853779+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:11.857173+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:11.906102+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:11.906666+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:11.908271+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:11.910564+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:11.910664+00:00", "quote", 13.0, 13.02]
["2026-09-24T15:45:11.910803+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:45:11.910821+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:45:11.910823+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:11.910909+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:11.910962+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:11.910971+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:11.911077+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:11.911084+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:11.911085+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:45:11.911136+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:45:11.911155+00:00", "trade", 13.01, 23.0]
["2026-09-24T15:45:11.911364+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:45:11.917471+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:45:11.917797+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:11.917877+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:11.918238+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:11.918370+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:11.918411+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:11.918542+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:11.919392+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:11.931854+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:11.931979+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:11.947625+00:00", "trade", 13.01, 500.0]
["2026-09-24T15:45:11.952482+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:12.007084+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:12.015670+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:12.021683+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:12.194370+00:00", "trade", 13.0115, 100.0]
["2026-09-24T15:45:12.195165+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:12.201229+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:45:12.201249+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:45:12.201807+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:45:12.201900+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:12.253665+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:12.254137+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:12.281735+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:12.282206+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:12.282412+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:12.315196+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:12.629738+00:00", "trade", 13.01, 19.0]
["2026-09-24T15:45:12.629887+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:12.629931+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:12.629947+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:12.629978+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:12.630192+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:12.630266+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:12.630307+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:12.632358+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:12.639865+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:45:12.639880+00:00", "trade", 13.01, 49.0]
["2026-09-24T15:45:12.640308+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:12.640362+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:12.640374+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:12.640833+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:12.641990+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:12.642083+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:12.642443+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:12.644515+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:12.644967+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:12.672531+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:12.692691+00:00", "trade", 13.0101, 1000.0]
["2026-09-24T15:45:12.777763+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:12.861918+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:45:12.879689+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:12.880146+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:12.969648+00:00", "trade", 13.015, 5500.0]
["2026-09-24T15:45:13.028286+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:13.046989+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:13.047455+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:13.056855+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:13.057273+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:13.057518+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:13.059908+00:00", "trade", 13.015, 600.0]
["2026-09-24T15:45:13.060586+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:13.060712+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:13.060723+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:13.060742+00:00", "trade", 13.015, 600.0]
["2026-09-24T15:45:13.060796+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:13.060838+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:13.061364+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:13.063441+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:13.078223+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:13.085153+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:13.099294+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:45:13.100549+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:13.130012+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:13.203696+00:00", "trade", 13.015, 7.0]
["2026-09-24T15:45:14.414334+00:00", "trade", 13.015, 164.0]
["2026-09-24T15:45:14.421776+00:00", "trade", 13.015, 1.0]
["2026-09-24T15:45:14.635098+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:14.635169+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:14.635601+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:14.635809+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:14.635961+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:14.636794+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:14.636844+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:14.636851+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:14.639435+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:14.740051+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:14.779653+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:14.780129+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:14.995712+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:15.345525+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:15.446647+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:15.450592+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:15.451351+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:15.537965+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:15.578504+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:15.663437+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:15.763005+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:15.811317+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:15.819377+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:15.840956+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:15.917645+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:15.917673+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:15.961788+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:16.029667+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:16.487559+00:00", "trade", 13.02, 9.0]
["2026-09-24T15:45:16.487925+00:00", "trade", 13.02, 10.0]
["2026-09-24T15:45:16.487974+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:16.487985+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:16.487992+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:16.487999+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:16.488028+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:16.488564+00:00", "trade", 13.015, 43.0]
["2026-09-24T15:45:16.491980+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:16.492029+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:16.492036+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:16.499515+00:00", "trade", 13.02, 6.0]
["2026-09-24T15:45:16.508946+00:00", "trade", 13.015, 200.0]
["2026-09-24T15:45:16.554996+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:16.556902+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:16.561807+00:00", "trade", 13.019, 250.0]
["2026-09-24T15:45:16.562013+00:00", "trade", 13.019, 200.0]
["2026-09-24T15:45:16.571558+00:00", "trade", 13.019, 25.0]
["2026-09-24T15:45:16.573074+00:00", "trade", 13.0199, 3.0]
["2026-09-24T15:45:16.573480+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:45:16.573481+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:45:16.573487+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:45:16.573493+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:45:16.573498+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:45:16.573498+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:16.573500+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:16.573507+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:16.573514+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:16.573520+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:16.573526+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:16.573533+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:16.573561+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:16.573753+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:16.573984+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:16.574010+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:16.574016+00:00", "trade", 13.02, 3.0]
["2026-09-24T15:45:16.574033+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:16.574055+00:00", "trade", 13.0199, 100.0]
["2026-09-24T15:45:16.574059+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:16.574077+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:45:16.574129+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:16.574200+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:16.574233+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:16.574413+00:00", "trade", 13.0199, 100.0]
["2026-09-24T15:45:16.574455+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:16.574462+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:16.574574+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:16.574581+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:16.574587+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:16.574600+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:16.574618+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:16.574647+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:16.574803+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:16.574996+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:45:16.575009+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:16.575054+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:16.575501+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:16.576914+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:16.577251+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:16.623568+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:16.849714+00:00", "trade", 13.03, 1.0]
["2026-09-24T15:45:16.886195+00:00", "trade", 13.025, 2.0]
["2026-09-24T15:45:16.888314+00:00", "trade", 13.025, 466.0]
["2026-09-24T15:45:16.928159+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:16.928288+00:00", "trade", 13.03, 1.0]
["2026-09-24T15:45:16.963328+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:16.977901+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:17.001635+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:17.053478+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:17.095366+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:17.191427+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:45:17.191428+00:00", "trade", 13.025, 198.0]
["2026-09-24T15:45:17.191430+00:00", "trade", 13.025, 170.0]
["2026-09-24T15:45:17.192202+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:17.225306+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:17.295615+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:17.331700+00:00", "trade", 13.025, 468.0]
["2026-09-24T15:45:17.331727+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:17.335578+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:17.335603+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:17.336204+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:17.339746+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:17.433874+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:17.543102+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:17.559114+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:17.562632+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:45:17.674349+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:17.677502+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:17.702251+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:18.276025+00:00", "trade", 13.025, 75.0]
["2026-09-24T15:45:18.604715+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:18.667677+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:18.668652+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:18.669210+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:19.012759+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:19.012784+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:19.098792+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:19.186444+00:00", "trade", 13.0201, 81.0]
["2026-09-24T15:45:19.188472+00:00", "trade", 13.025, 1.0]
["2026-09-24T15:45:19.193047+00:00", "trade", 13.025, 1.0]
["2026-09-24T15:45:19.280551+00:00", "trade", 13.0268, 300.0]
["2026-09-24T15:45:19.282232+00:00", "trade", 13.02, 300.0]
["2026-09-24T15:45:19.282996+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:19.283022+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:19.344563+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:19.869584+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:19.869590+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:19.870044+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:19.870063+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:19.904501+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:20.027349+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:20.028152+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:20.083154+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:20.138855+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:20.206586+00:00", "trade", 13.0201, 1078.0]
["2026-09-24T15:45:20.408510+00:00", "trade", 13.025, 1000.0]
["2026-09-24T15:45:20.412552+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:20.413144+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:20.415739+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:20.525046+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:20.525213+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:20.537661+00:00", "trade", 13.03, 1000.0]
["2026-09-24T15:45:20.538482+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:20.540143+00:00", "trade", 12.9577, 39.0]
["2026-09-24T15:45:20.540580+00:00", "trade", 13.03, 1.0]
["2026-09-24T15:45:20.544243+00:00", "trade", 13.03, 99.0]
["2026-09-24T15:45:20.973446+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:20.973887+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:20.974353+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:20.974546+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:45:20.975361+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:20.978890+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:20.979681+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:20.979887+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.023509+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.024091+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.025069+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.083498+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.129104+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.142654+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.142727+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:45:21.142748+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.142765+00:00", "trade", 13.02, 11.0]
["2026-09-24T15:45:21.142780+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.142902+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.143109+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.143197+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.143397+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.143445+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.143479+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.143552+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.143842+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.172087+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.172295+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.172364+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.172411+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:45:21.172412+00:00", "trade", 13.02, 10.0]
["2026-09-24T15:45:21.172413+00:00", "trade", 13.02, 15.0]
["2026-09-24T15:45:21.172453+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.172460+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.172467+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.172474+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.172487+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.172494+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.172564+00:00", "trade", 13.02, 3.0]
["2026-09-24T15:45:21.172630+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.172752+00:00", "trade", 13.025, 101.0]
["2026-09-24T15:45:21.172847+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.172862+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.172974+00:00", "trade", 13.025, 173.0]
["2026-09-24T15:45:21.173019+00:00", "trade", 13.025, 26.0]
["2026-09-24T15:45:21.173046+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.173051+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.173401+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.173416+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.173473+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.173495+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.173532+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.173709+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.173984+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.174200+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.174276+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.174877+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.177444+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.192665+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.208899+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.209371+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.210733+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.210783+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.211074+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.243807+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.261454+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.374306+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.458151+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.458247+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.462678+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.482104+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.508891+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.508905+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.509223+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.509263+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.509795+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.519976+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.523765+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.523772+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.523779+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.524214+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.555581+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.555611+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.555623+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.556028+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.556461+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.560196+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.560644+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.634131+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.673138+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.675161+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.675558+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.675672+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.691295+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.691742+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.691751+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.692194+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.775919+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.836712+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:21.836748+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:22.156971+00:00", "trade", 12.9647, 200.0]
["2026-09-24T15:45:22.168034+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:22.168126+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:22.168151+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:22.222013+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:22.222061+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:22.352931+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:22.564948+00:00", "trade", 13.025, 150.0]
["2026-09-24T15:45:22.970279+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:22.970961+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:22.971042+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:22.971704+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:22.972195+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:22.972380+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:22.979499+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:22.979973+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:23.098950+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:23.098974+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:23.099515+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:23.165064+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:23.307756+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:23.308214+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:23.418114+00:00", "trade", 13.0238, 200.0]
["2026-09-24T15:45:23.510676+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:23.511129+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:23.575102+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:23.575128+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:23.575680+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:23.947436+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:23.947933+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:23.947948+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:24.033467+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:24.057730+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:24.057973+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:24.058425+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:24.058984+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:24.079074+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:24.115881+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:24.115907+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:24.116502+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:24.279771+00:00", "trade", 13.025, 188.0]
["2026-09-24T15:45:24.448034+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:24.448060+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:24.448242+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:24.448561+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:24.448707+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:24.509382+00:00", "trade", 13.025, 500.0]
["2026-09-24T15:45:24.548333+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:24.548793+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:24.814833+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:24.827262+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:24.827762+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:24.847322+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:25.139996+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:25.462099+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:25.462886+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:25.463344+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:25.465018+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:25.467854+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:25.467876+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:25.468138+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:25.498491+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:25.498955+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:25.524267+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:25.530929+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:25.591159+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:25.656006+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:25.656204+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:25.656376+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:25.656716+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:25.656780+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:25.656801+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:25.657265+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:25.657521+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:26.260747+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:26.261069+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:26.261456+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:26.261459+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:45:26.261467+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:26.261469+00:00", "trade", 13.02, 48.0]
["2026-09-24T15:45:26.261577+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:26.261614+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:26.261766+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:26.261859+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:26.261909+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:26.262034+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:26.262068+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:26.340554+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:26.575525+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:26.575999+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:26.621105+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:26.621737+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:26.621933+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:26.622699+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:26.622711+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:26.644087+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:26.644743+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:26.645227+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:26.686988+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:26.735189+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:26.735200+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:26.887527+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:26.887976+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:26.895353+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:26.895810+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:26.896270+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:26.896281+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:26.922584+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:26.923056+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:26.925254+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:27.027289+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:27.045087+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:27.245129+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:27.265969+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:27.443583+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:27.447311+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:27.521475+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:27.807288+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:27.871545+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:27.872800+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:27.874700+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:28.002769+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:28.004363+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:28.024986+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:28.025011+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:28.161568+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:28.161602+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:28.184707+00:00", "trade", 13.025, 3.0]
["2026-09-24T15:45:28.191273+00:00", "trade", 13.025, 2.0]
["2026-09-24T15:45:28.327315+00:00", "trade", 13.0227, 1000.0]
["2026-09-24T15:45:28.327943+00:00", "trade", 13.0163, 51.0]
["2026-09-24T15:45:28.493682+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:28.493711+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:28.494337+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:28.703304+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:28.703500+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:28.899171+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:28.899226+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:28.900166+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:28.900620+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:29.199296+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:29.201811+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:29.548303+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:29.548513+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:29.548523+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:29.548591+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:29.548799+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:29.548843+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:29.548881+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:29.548917+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:29.549964+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:29.551016+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:29.574511+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:29.574869+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:29.575056+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:29.575516+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:29.576773+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:29.766209+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:29.878690+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:29.878923+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:30.020604+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:30.200693+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:30.201592+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:30.910790+00:00", "trade", 13.0288, 3700.0]
["2026-09-24T15:45:30.911489+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:30.911640+00:00", "trade", 13.025, 81.0]
["2026-09-24T15:45:31.565816+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:31.565854+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:31.568956+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:31.614102+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:31.630570+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:31.631028+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:31.667724+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:32.126613+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:32.126619+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:32.127688+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:32.127925+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:32.128150+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:32.131985+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:32.132745+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:32.132827+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:32.133852+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:32.136880+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:32.275420+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:32.276600+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:32.303580+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:32.390331+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:32.514197+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:32.514652+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:32.525725+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:32.526318+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:32.552444+00:00", "trade", 13.0299, 26.0]
["2026-09-24T15:45:32.741371+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:32.741549+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:32.741820+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:32.742021+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:32.742239+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:32.742639+00:00", "trade", 13.02, 2.0]
["2026-09-24T15:45:32.742687+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:32.742711+00:00", "trade", 13.02, 9.0]
["2026-09-24T15:45:32.742803+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:32.743011+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:32.743776+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:32.745012+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:32.750464+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:32.882020+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:32.884034+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:32.892204+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:32.927877+00:00", "trade", 12.9583, 100.0]
["2026-09-24T15:45:33.043013+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:33.355776+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:33.357370+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:33.357503+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:33.358720+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:33.397746+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:33.422497+00:00", "trade", 13.0262, 6500.0]
["2026-09-24T15:45:33.788594+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:33.789087+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:33.789530+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:33.792450+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:33.794307+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:33.794939+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:33.820033+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:33.820489+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:34.053078+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:34.055199+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:34.074583+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:45:34.074606+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:34.075091+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:34.077537+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:34.473860+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:34.474315+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:34.476223+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:34.476675+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:34.687528+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:34.759160+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:35.059533+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:35.150040+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:35.150580+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:35.150606+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:35.202761+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:35.202806+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:35.203317+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:35.203365+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:35.388306+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:35.388365+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:35.722865+00:00", "trade", 13.025, 103.0]
["2026-09-24T15:45:35.723696+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:36.017892+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:36.027521+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:36.027985+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:36.317504+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:36.318193+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:36.318603+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:36.318646+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:36.319319+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:36.320774+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:36.321596+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:36.332349+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:36.629631+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:36.674102+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:36.674116+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:36.674140+00:00", "trade", 13.02, 19.0]
["2026-09-24T15:45:36.674143+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:36.674243+00:00", "trade", 13.02, 3.0]
["2026-09-24T15:45:36.674326+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:36.674329+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:36.674468+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:36.674482+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:36.674564+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:36.675080+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:36.676465+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:36.677991+00:00", "trade", 13.025, 389.0]
["2026-09-24T15:45:36.678067+00:00", "trade", 13.025, 211.0]
["2026-09-24T15:45:36.678484+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:36.680272+00:00", "trade", 13.025, 178.0]
["2026-09-24T15:45:36.724751+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:36.728722+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:36.730427+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:36.993596+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:36.995632+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:37.012548+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:37.013054+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:37.204206+00:00", "trade", 12.9588, 5.0]
["2026-09-24T15:45:37.241362+00:00", "trade", 13.0275, 3700.0]
["2026-09-24T15:45:37.744766+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:38.169446+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:38.169909+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:38.169917+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:38.170399+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:38.483977+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:38.567549+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:39.020726+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:39.082379+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:39.082829+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:39.130971+00:00", "trade", 13.025, 300.0]
["2026-09-24T15:45:39.449612+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:39.450124+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:39.450488+00:00", "trade", 13.0268, 500.0]
["2026-09-24T15:45:39.451184+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:39.451417+00:00", "trade", 13.025, 22.0]
["2026-09-24T15:45:39.453254+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:39.453380+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:39.483517+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:39.484081+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:39.484543+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:39.491193+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:39.492408+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:39.492852+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:39.902468+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:40.292653+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:40.292704+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:40.292752+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:40.294469+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:40.295089+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:40.872134+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:40.872551+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:40.876488+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:40.877217+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:41.006844+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:41.007551+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:41.081787+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:41.084241+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:41.122380+00:00", "trade", 13.0232, 1.0]
["2026-09-24T15:45:41.202351+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:41.204142+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:41.225761+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:41.310287+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:41.390922+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:41.441235+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:41.443343+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:42.574656+00:00", "trade", 13.025, 5500.0]
["2026-09-24T15:45:42.812645+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:42.812987+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:42.815451+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:42.816178+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:42.936392+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:43.333120+00:00", "trade", 13.028, 8000.0]
["2026-09-24T15:45:43.333744+00:00", "trade", 13.0269, 59.0]
["2026-09-24T15:45:43.727769+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:44.305124+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:44.306747+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:44.308397+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:44.387720+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:44.450617+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:44.499215+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:44.499671+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:44.529444+00:00", "trade", 13.02, 80.0]
["2026-09-24T15:45:44.529562+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:44.529908+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:44.529937+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:44.530083+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:44.530154+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:44.536943+00:00", "trade", 13.025, 2.0]
["2026-09-24T15:45:44.680284+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:44.943732+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:44.944272+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:44.944724+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:44.944913+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:44.944939+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:45.057302+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:45.060129+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:45.122737+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:45.544725+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:45.544743+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:45.545189+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:45.545625+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:45.545976+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:45.641838+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:45.642299+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:45.680905+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:45.942694+00:00", "trade", 13.0226, 76.0]
["2026-09-24T15:45:45.943101+00:00", "trade", 13.0226, 1.0]
["2026-09-24T15:45:45.960360+00:00", "trade", 13.025, 8000.0]
["2026-09-24T15:45:46.158601+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:46.159062+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:46.202398+00:00", "trade", 13.027, 15.0]
["2026-09-24T15:45:46.202760+00:00", "trade", 13.027, 1.0]
["2026-09-24T15:45:46.209133+00:00", "trade", 13.0228, 300.0]
["2026-09-24T15:45:46.209849+00:00", "trade", 13.025, 200.0]
["2026-09-24T15:45:46.226988+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:46.227441+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:46.227453+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:46.356210+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:46.361434+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:46.361476+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:46.361507+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:46.736984+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:46.818730+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:47.220262+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:47.220352+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:47.229396+00:00", "trade", 13.025, 3700.0]
["2026-09-24T15:45:47.238934+00:00", "trade", 13.025, 14.0]
["2026-09-24T15:45:47.239321+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:45:47.239339+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:45:47.239768+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:47.239878+00:00", "trade", 13.025, 389.0]
["2026-09-24T15:45:47.239883+00:00", "trade", 13.025, 289.0]
["2026-09-24T15:45:47.240276+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:47.240588+00:00", "trade", 13.02, 1808.0]
["2026-09-24T15:45:47.242418+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:47.242426+00:00", "trade", 13.0239, 1808.0]
["2026-09-24T15:45:47.242820+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:45:47.720148+00:00", "trade", 13.025, 500.0]
["2026-09-24T15:45:47.935699+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:47.955531+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:47.955644+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:47.962750+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:47.962757+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:47.962783+00:00", "trade", 13.02, 33.0]
["2026-09-24T15:45:47.962783+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:47.962790+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:47.963225+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:47.963226+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:47.963334+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:47.977416+00:00", "trade", 13.02, 173.0]
["2026-09-24T15:45:47.977417+00:00", "trade", 13.02, 574.0]
["2026-09-24T15:45:47.977507+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:47.977508+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:45:47.977514+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:45:47.977514+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:45:47.977514+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:47.977516+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:45:47.977523+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:47.977530+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:47.977537+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:45:47.977538+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:47.977553+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:47.977559+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:47.977568+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:47.977577+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:47.977584+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:47.977585+00:00", "trade", 13.02, 60.0]
["2026-09-24T15:45:47.977587+00:00", "trade", 13.02, 3.0]
["2026-09-24T15:45:47.977592+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:45:47.977598+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:47.977602+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:45:47.977611+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:47.977631+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:47.977635+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:47.977649+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:47.977657+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:47.977710+00:00", "quote", 13.01, 13.03]
["2026-09-24T15:45:47.977746+00:00", "quote", 13.01, 13.03]
["2026-09-24T15:45:47.977754+00:00", "quote", 13.01, 13.03]
["2026-09-24T15:45:47.977764+00:00", "trade", 13.025, 200.0]
["2026-09-24T15:45:47.977777+00:00", "quote", 13.01, 13.03]
["2026-09-24T15:45:47.977784+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:47.977791+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:47.977799+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:47.977807+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:47.977814+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:47.977822+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:47.977830+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:47.977838+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:47.977845+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:47.977852+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:47.977860+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:47.977868+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:47.977876+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:47.977891+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:47.977898+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:47.977908+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:47.977913+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:45:47.977916+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:45:47.977929+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:45:47.977937+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:45:47.977944+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:45:47.977985+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:47.977988+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:47.977995+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:47.978065+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:47.978126+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:47.978375+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:47.978425+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:47.978444+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:47.978508+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:47.978623+00:00", "trade", 13.01, 605.0]
["2026-09-24T15:45:47.978651+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:47.978686+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:47.978746+00:00", "trade", 13.02, 16.0]
["2026-09-24T15:45:47.978852+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:47.978872+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:47.978962+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:47.979111+00:00", "trade", 13.015, 52.0]
["2026-09-24T15:45:47.979560+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:47.982440+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:47.988599+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:47.988625+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:48.001501+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:48.005983+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:48.008045+00:00", "trade", 13.02, 9.0]
["2026-09-24T15:45:48.008092+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:48.008354+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:48.011390+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:48.015825+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:48.016327+00:00", "trade", 13.015, 600.0]
["2026-09-24T15:45:48.159725+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:48.247823+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:48.248118+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:48.278744+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:48.280036+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:48.285934+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:48.286460+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:48.297432+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:48.297635+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:48.299464+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:48.387793+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:48.388273+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:48.388598+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:48.389053+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:48.734087+00:00", "trade", 13.015, 6000.0]
["2026-09-24T15:45:48.734699+00:00", "trade", 13.0214, 52.0]
["2026-09-24T15:45:48.734894+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:48.737697+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:48.805410+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:48.980825+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:49.005226+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:49.131649+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:49.241880+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:49.242039+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:49.242059+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:49.242103+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:49.242111+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:49.242125+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:49.242132+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:45:49.242195+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:45:49.242204+00:00", "trade", 13.02, 75.0]
["2026-09-24T15:45:49.242206+00:00", "trade", 13.02, 500.0]
["2026-09-24T15:45:49.242207+00:00", "trade", 13.02, 389.0]
["2026-09-24T15:45:49.242211+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.242216+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.242227+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.242234+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.242241+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.242248+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.242254+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.242268+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.242281+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.242285+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.242296+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.242305+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.242335+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.242381+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.242460+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.242590+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.242594+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:45:49.242596+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.242602+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.242610+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.242616+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.242623+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.242630+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.242637+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.242646+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.242665+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:45:49.242666+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:45:49.242684+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:45:49.242721+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.242734+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:45:49.242746+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.242761+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.242827+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.242832+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.242898+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.243093+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.243132+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.243651+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:45:49.243663+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.244084+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.244532+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.247473+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.260619+00:00", "trade", 13.02, 11.0]
["2026-09-24T15:45:49.260661+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.263503+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.266478+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.275419+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.275872+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.278123+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.278143+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.278207+00:00", "trade", 13.02, 50.0]
["2026-09-24T15:45:49.278603+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.281061+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.281074+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.304794+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.317203+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.343780+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.344273+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.354874+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.364438+00:00", "trade", 13.02, 500.0]
["2026-09-24T15:45:49.364704+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:45:49.364787+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:45:49.364837+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:45:49.364887+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:45:49.364895+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:45:49.364929+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:45:49.364938+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:45:49.365065+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:45:49.365183+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.365264+00:00", "trade", 13.02, 400.0]
["2026-09-24T15:45:49.365414+00:00", "trade", 13.02, 9.0]
["2026-09-24T15:45:49.365460+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.365895+00:00", "trade", 13.02, 75.0]
["2026-09-24T15:45:49.365944+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.366059+00:00", "trade", 13.02, 191.0]
["2026-09-24T15:45:49.366317+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.366332+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.366383+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.366401+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.366489+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.366566+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.366919+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.428547+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.504211+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.511720+00:00", "trade", 13.0186, 1.0]
["2026-09-24T15:45:49.625412+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.779617+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.779645+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.779813+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.908739+00:00", "trade", 13.02, 70.0]
["2026-09-24T15:45:49.909116+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.909129+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.909185+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.909244+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:49.982150+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:50.031517+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:50.062526+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:50.144471+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:50.190686+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:50.191143+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:50.204562+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:50.205112+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:50.205573+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:50.206362+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:50.239307+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:50.239408+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:50.239913+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:50.240376+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:50.294551+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:50.359215+00:00", "trade", 13.02, 60.0]
["2026-09-24T15:45:50.359216+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:50.359681+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:50.359695+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:50.359750+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:50.382554+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:50.437897+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:50.438656+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:50.438671+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:50.439119+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:50.440472+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:50.484137+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:50.574719+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:50.576234+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:50.576306+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:50.872379+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:50.872424+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:51.525799+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:51.526155+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:51.527086+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:51.873582+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:52.204845+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:52.204974+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:52.276450+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:52.542404+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:52.550123+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:52.611256+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:52.612413+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:52.615439+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:52.626182+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:52.728474+00:00", "trade", 13.0203, 600.0]
["2026-09-24T15:45:52.864686+00:00", "trade", 13.0211, 100.0]
["2026-09-24T15:45:53.004203+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:53.014838+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:53.015303+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:53.535107+00:00", "trade", 13.0269, 100.0]
["2026-09-24T15:45:54.259911+00:00", "trade", 13.03, 10.0]
["2026-09-24T15:45:55.044350+00:00", "trade", 12.9626, 100.0]
["2026-09-24T15:45:55.352500+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:55.352508+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:55.352773+00:00", "trade", 13.02, 19.0]
["2026-09-24T15:45:55.352774+00:00", "trade", 13.02, 81.0]
["2026-09-24T15:45:55.352794+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:45:55.352804+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:45:55.352805+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:55.352810+00:00", "quote", 13.01, 13.03]
["2026-09-24T15:45:55.352824+00:00", "quote", 13.01, 13.03]
["2026-09-24T15:45:55.352831+00:00", "quote", 13.01, 13.03]
["2026-09-24T15:45:55.352838+00:00", "quote", 13.01, 13.03]
["2026-09-24T15:45:55.352845+00:00", "quote", 13.01, 13.03]
["2026-09-24T15:45:55.352852+00:00", "quote", 13.01, 13.03]
["2026-09-24T15:45:55.352860+00:00", "quote", 13.01, 13.03]
["2026-09-24T15:45:55.352866+00:00", "quote", 13.01, 13.03]
["2026-09-24T15:45:55.352873+00:00", "quote", 13.01, 13.03]
["2026-09-24T15:45:55.352879+00:00", "quote", 13.01, 13.03]
["2026-09-24T15:45:55.352886+00:00", "quote", 13.01, 13.03]
["2026-09-24T15:45:55.352892+00:00", "quote", 13.01, 13.03]
["2026-09-24T15:45:55.352900+00:00", "quote", 13.01, 13.03]
["2026-09-24T15:45:55.352993+00:00", "quote", 13.01, 13.03]
["2026-09-24T15:45:55.353045+00:00", "quote", 13.01, 13.03]
["2026-09-24T15:45:55.353047+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:55.353052+00:00", "trade", 13.02, 18.0]
["2026-09-24T15:45:55.353054+00:00", "trade", 13.02, 24.0]
["2026-09-24T15:45:55.353067+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:45:55.353080+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:45:55.353082+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:45:55.353089+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:45:55.353098+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:45:55.353102+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:45:55.353104+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:45:55.353110+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:45:55.353117+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:45:55.353130+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:45:55.353138+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:45:55.353141+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:55.353152+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:55.353158+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:55.353164+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:55.353178+00:00", "trade", 13.02, 18.0]
["2026-09-24T15:45:55.353178+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:55.353184+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:55.353192+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:55.353199+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:55.353205+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:55.353212+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:55.353218+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:55.353224+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:55.353226+00:00", "trade", 13.02, 18.0]
["2026-09-24T15:45:55.353235+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:55.353409+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:55.353441+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:55.353546+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:55.353560+00:00", "trade", 13.02, 389.0]
["2026-09-24T15:45:55.355030+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:55.357515+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:55.358513+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:55.386666+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:55.386673+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:55.387425+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:55.387519+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:55.388033+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:55.388493+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:55.403179+00:00", "trade", 13.02, 2.0]
["2026-09-24T15:45:55.413438+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:45:55.413669+00:00", "quote", 13.01, 13.03]
["2026-09-24T15:45:55.413688+00:00", "quote", 13.01, 13.03]
["2026-09-24T15:45:55.413695+00:00", "quote", 13.01, 13.03]
["2026-09-24T15:45:55.413707+00:00", "quote", 13.01, 13.03]
["2026-09-24T15:45:55.413714+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:55.413721+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:55.413887+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:55.414053+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:55.414112+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:55.414136+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:55.414349+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:55.414367+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:55.414489+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:55.414498+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:55.414576+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:55.414591+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:55.414598+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:55.416393+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:55.417922+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:55.442851+00:00", "trade", 13.02, 12.0]
["2026-09-24T15:45:55.442852+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:55.531382+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:55.547137+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:55.660059+00:00", "trade", 13.02, 75.0]
["2026-09-24T15:45:55.660059+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:55.660060+00:00", "trade", 13.02, 25.0]
["2026-09-24T15:45:55.660824+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:55.660838+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:55.660848+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:55.718854+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:55.719295+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:55.730748+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:55.730761+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:55.730795+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:56.006025+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:56.367641+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:56.367708+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:56.482427+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:56.850022+00:00", "trade", 13.0223, 1.0]
["2026-09-24T15:45:57.154221+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:57.155219+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:57.338857+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:57.338865+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:58.490966+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:58.491549+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:58.491994+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:58.492006+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:58.492018+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:58.492275+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:58.492469+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:58.516761+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:59.177244+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:59.212264+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:59.212305+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:59.212596+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:59.236621+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:59.359345+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:59.441330+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:59.441409+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:59.441422+00:00", "trade", 13.025, 6.0]
["2026-09-24T15:45:59.441436+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:59.441851+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:59.470832+00:00", "trade", 13.025, 2321.0]
["2026-09-24T15:45:59.471594+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:59.492105+00:00", "trade", 13.025, 2.0]
["2026-09-24T15:45:59.498646+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:59.500143+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:59.573299+00:00", "trade", 13.0269, 2.0]
["2026-09-24T15:45:59.671777+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:59.671796+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:59.672274+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:59.672662+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:59.686029+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:59.904268+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:45:59.904290+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:45:59.904955+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:59.905006+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:59.905059+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:59.906463+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:45:59.906918+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:00.024765+00:00", "trade", 13.025, 2.0]
["2026-09-24T15:46:00.227534+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:00.227656+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:00.228919+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:00.229368+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:00.229377+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:00.312293+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:00.314916+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:00.317813+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:00.318280+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:00.320987+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:00.321431+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:00.345133+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:00.347986+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:00.348288+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:00.720516+00:00", "trade", 13.02, 2.0]
["2026-09-24T15:46:00.720812+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:46:00.720953+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:00.720999+00:00", "trade", 13.025, 36.0]
["2026-09-24T15:46:00.723298+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:46:00.725281+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:00.725733+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:01.094457+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:01.153821+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:01.279663+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:01.381569+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:01.381589+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:02.070127+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:02.164412+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:02.164900+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:02.165359+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:02.659954+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:46:02.660075+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:02.660505+00:00", "quote", 13.01, 13.03]
["2026-09-24T15:46:02.660506+00:00", "trade", 13.02, 263.0]
["2026-09-24T15:46:02.660507+00:00", "trade", 13.02, 10.0]
["2026-09-24T15:46:02.660509+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:02.660521+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:02.660530+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:02.660537+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:02.660543+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:02.660551+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:02.660558+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:02.660564+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:02.660570+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:02.660575+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:02.660577+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:02.660591+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:02.660604+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:02.660609+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:02.660617+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:02.660624+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:02.660638+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:02.660645+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:02.660651+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:02.660658+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:02.660680+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:02.660737+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:02.660802+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:02.661002+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:02.661084+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:02.665580+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:02.668971+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:02.701326+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:02.701478+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:02.701506+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:02.760606+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:02.915037+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:03.410635+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:03.459862+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:03.460397+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:03.462189+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:03.465493+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:03.470677+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:03.573652+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:03.656085+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:03.806335+00:00", "trade", 13.0199, 25.0]
["2026-09-24T15:46:04.152055+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:04.407047+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:46:04.408559+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:04.409091+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:04.561980+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:04.562770+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:04.688615+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:04.690634+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:04.691087+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:04.701021+00:00", "trade", 12.9738, 1.0]
["2026-09-24T15:46:05.213069+00:00", "trade", 13.02, 1000.0]
["2026-09-24T15:46:05.412545+00:00", "trade", 13.0199, 100.0]
["2026-09-24T15:46:05.423780+00:00", "trade", 13.0175, 1000.0]
["2026-09-24T15:46:05.746154+00:00", "trade", 13.02, 50.0]
["2026-09-24T15:46:05.746156+00:00", "trade", 13.02, 50.0]
["2026-09-24T15:46:05.746367+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:05.746633+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:05.746819+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:05.747243+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:05.747755+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:05.823529+00:00", "trade", 12.9631, 38.0]
["2026-09-24T15:46:06.585023+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:06.585212+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:06.586980+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:06.641931+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:06.641937+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:06.700245+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:06.853265+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:06.988052+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:07.143219+00:00", "trade", 13.015, 300.0]
["2026-09-24T15:46:07.216541+00:00", "trade", 13.02, 20.0]
["2026-09-24T15:46:07.516713+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:07.582203+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:07.734039+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:08.055574+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:08.055922+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:08.068345+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:08.155749+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:08.372888+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:08.424389+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:08.425294+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:09.376058+00:00", "trade", 13.02, 22.0]
["2026-09-24T15:46:09.376120+00:00", "trade", 13.02, 78.0]
["2026-09-24T15:46:09.376706+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:09.376868+00:00", "trade", 13.015, 21.0]
["2026-09-24T15:46:09.377015+00:00", "trade", 13.02, 145.0]
["2026-09-24T15:46:09.377295+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:09.377787+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:09.443700+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:09.448810+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:09.449273+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:09.501824+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:09.517150+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:09.568492+00:00", "trade", 13.0195, 500.0]
["2026-09-24T15:46:09.628306+00:00", "trade", 13.015, 43.0]
["2026-09-24T15:46:09.765034+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:09.765565+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:09.765982+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:09.770159+00:00", "trade", 13.015, 2.0]
["2026-09-24T15:46:09.773797+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:09.774055+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:09.841843+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:09.841879+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:09.841912+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:09.841926+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:09.842331+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:09.877249+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:09.877658+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:09.877969+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:09.877986+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:09.910597+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:09.911071+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:09.911100+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:09.989321+00:00", "trade", 13.015, 2500.0]
["2026-09-24T15:46:10.182082+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:10.229063+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:10.235158+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:10.524769+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:10.524803+00:00", "trade", 13.02, 50.0]
["2026-09-24T15:46:10.525315+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:10.527112+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:10.645355+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:10.934107+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:10.937530+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:11.155702+00:00", "trade", 13.02, 50.0]
["2026-09-24T15:46:11.155775+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:11.155854+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:11.155870+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:11.156210+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:11.156317+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:46:11.156324+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:11.156327+00:00", "trade", 13.02, 650.0]
["2026-09-24T15:46:11.156339+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:11.156347+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:11.156375+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:11.156400+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:11.156699+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:11.156766+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:11.157857+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:11.157913+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:11.158041+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:11.158667+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:11.159844+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:11.160356+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:11.160823+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:11.251753+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:11.283343+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:11.283811+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:11.283821+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:11.385041+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:11.466595+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:11.649132+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:11.649897+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:11.689101+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:11.795915+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:11.869609+00:00", "trade", 13.0192, 8000.0]
["2026-09-24T15:46:11.898430+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:11.902619+00:00", "trade", 13.01, 9000.0]
["2026-09-24T15:46:11.902959+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:11.903723+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:11.903741+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:11.903863+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:11.905177+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:11.973491+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:11.974483+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:11.999109+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:46:11.999132+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:11.999582+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:11.999605+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:12.003086+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:12.009412+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:12.009473+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:12.009921+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:12.019814+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:12.019893+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:12.019900+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:12.020383+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:12.020690+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:12.021402+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:12.040162+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:12.043223+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:12.043688+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:12.157360+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:12.157446+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:12.160102+00:00", "trade", 13.02, 1000.0]
["2026-09-24T15:46:12.160145+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:12.160171+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:12.160883+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:12.160918+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:12.161344+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:12.161429+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:12.216055+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:12.225054+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:12.294059+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:12.364849+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:12.364850+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:12.364854+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:12.364854+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:12.364856+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:12.364863+00:00", "quote", 13.01, 13.03]
["2026-09-24T15:46:12.364871+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.364879+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.364885+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.364892+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.364899+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.364906+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.364913+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.364920+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.364927+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.364934+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.364940+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.364947+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.364954+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.364968+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.364974+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.364981+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.364987+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.364994+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.365000+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.365007+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.365014+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.365020+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.365027+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.365299+00:00", "trade", 13.025, 389.0]
["2026-09-24T15:46:12.365355+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.365362+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.365421+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.365428+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.365435+00:00", "trade", 13.02, 74.0]
["2026-09-24T15:46:12.365436+00:00", "trade", 13.02, 10.0]
["2026-09-24T15:46:12.365494+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.365501+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.365522+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.365551+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.365572+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.365618+00:00", "trade", 13.025, 389.0]
["2026-09-24T15:46:12.365788+00:00", "trade", 13.03, 4.0]
["2026-09-24T15:46:12.365913+00:00", "trade", 13.025, 12.0]
["2026-09-24T15:46:12.365917+00:00", "trade", 13.025, 389.0]
["2026-09-24T15:46:12.366118+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.366649+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.367467+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.367474+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.367551+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.368355+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.368896+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.369491+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.369528+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.370603+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.372331+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:12.372373+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.419762+00:00", "trade", 13.025, 96.0]
["2026-09-24T15:46:12.428480+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.429398+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.603150+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:12.693524+00:00", "trade", 13.025, 2500.0]
["2026-09-24T15:46:12.877852+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:13.044109+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:13.044317+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:13.044784+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:13.184742+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:13.185298+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:13.185726+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:13.185764+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:13.196663+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:13.310799+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:13.311564+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:13.467402+00:00", "trade", 13.025, 11.0]
["2026-09-24T15:46:13.471849+00:00", "trade", 13.02, 7889.0]
["2026-09-24T15:46:13.473237+00:00", "trade", 13.0239, 100.0]
["2026-09-24T15:46:13.473750+00:00", "trade", 13.0239, 7889.0]
["2026-09-24T15:46:14.272266+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:14.272320+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:14.272861+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:14.273269+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:14.273322+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:14.357246+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:14.357705+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:14.474518+00:00", "trade", 13.025, 4.0]
["2026-09-24T15:46:14.542130+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:14.616610+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:14.617125+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:14.620690+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:14.620763+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:14.666065+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.009611+00:00", "trade", 13.025, 18.0]
["2026-09-24T15:46:15.009612+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:46:15.011271+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:15.012283+00:00", "trade", 13.02, 500.0]
["2026-09-24T15:46:15.012474+00:00", "trade", 13.02, 400.0]
["2026-09-24T15:46:15.012558+00:00", "trade", 13.02, 400.0]
["2026-09-24T15:46:15.012580+00:00", "trade", 13.02, 500.0]
["2026-09-24T15:46:15.012661+00:00", "trade", 13.02, 490.0]
["2026-09-24T15:46:15.012861+00:00", "trade", 13.02, 500.0]
["2026-09-24T15:46:15.013134+00:00", "trade", 13.0242, 100.0]
["2026-09-24T15:46:15.013301+00:00", "trade", 13.02, 80.0]
["2026-09-24T15:46:15.013368+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:46:15.013432+00:00", "trade", 13.02, 419.0]
["2026-09-24T15:46:15.013656+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.014152+00:00", "trade", 13.0242, 500.0]
["2026-09-24T15:46:15.014192+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.014352+00:00", "trade", 13.02, 81.0]
["2026-09-24T15:46:15.014610+00:00", "trade", 13.0242, 500.0]
["2026-09-24T15:46:15.014970+00:00", "trade", 13.0242, 400.0]
["2026-09-24T15:46:15.015055+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.015108+00:00", "trade", 13.0242, 400.0]
["2026-09-24T15:46:15.015366+00:00", "trade", 13.0242, 490.0]
["2026-09-24T15:46:15.015531+00:00", "trade", 13.02, 600.0]
["2026-09-24T15:46:15.015546+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:15.015552+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:46:15.015555+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:15.015561+00:00", "trade", 13.02, 75.0]
["2026-09-24T15:46:15.015582+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.015586+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.015623+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.015648+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.015649+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.015662+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.015669+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.015687+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.015705+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.015783+00:00", "trade", 13.0242, 500.0]
["2026-09-24T15:46:15.015943+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.015990+00:00", "trade", 13.0242, 80.0]
["2026-09-24T15:46:15.016025+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.016085+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.016120+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.016123+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.016158+00:00", "trade", 13.02, 15.0]
["2026-09-24T15:46:15.016160+00:00", "trade", 13.02, 10.0]
["2026-09-24T15:46:15.016160+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:15.016161+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:15.016258+00:00", "trade", 13.0242, 1.0]
["2026-09-24T15:46:15.016318+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.016356+00:00", "trade", 13.02, 300.0]
["2026-09-24T15:46:15.016357+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.016365+00:00", "trade", 13.02, 500.0]
["2026-09-24T15:46:15.016365+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.016366+00:00", "trade", 13.02, 161.0]
["2026-09-24T15:46:15.016389+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.016450+00:00", "trade", 13.0242, 419.0]
["2026-09-24T15:46:15.016507+00:00", "trade", 13.02, 180.0]
["2026-09-24T15:46:15.016539+00:00", "trade", 13.02, 15.0]
["2026-09-24T15:46:15.016547+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.016573+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.016635+00:00", "trade", 13.02, 22.0]
["2026-09-24T15:46:15.016678+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:15.016678+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.016682+00:00", "trade", 13.02, 400.0]
["2026-09-24T15:46:15.016682+00:00", "trade", 13.02, 300.0]
["2026-09-24T15:46:15.016684+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.016740+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.016745+00:00", "trade", 13.02, 126.0]
["2026-09-24T15:46:15.016770+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.016777+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.016784+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.016792+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.016827+00:00", "trade", 13.02, 11.0]
["2026-09-24T15:46:15.017043+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.017071+00:00", "trade", 13.0242, 81.0]
["2026-09-24T15:46:15.017146+00:00", "trade", 13.02, 339.0]
["2026-09-24T15:46:15.017155+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:46:15.017187+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.017193+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.017200+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.017248+00:00", "trade", 13.02, 271.0]
["2026-09-24T15:46:15.017319+00:00", "trade", 13.02, 320.0]
["2026-09-24T15:46:15.017391+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.017416+00:00", "trade", 13.0242, 400.0]
["2026-09-24T15:46:15.017643+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.017656+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.017658+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:15.017763+00:00", "trade", 13.02, 22.0]
["2026-09-24T15:46:15.017952+00:00", "trade", 13.0242, 600.0]
["2026-09-24T15:46:15.017991+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.018186+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.018219+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:15.018219+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:15.018336+00:00", "trade", 13.0242, 100.0]
["2026-09-24T15:46:15.018534+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.018580+00:00", "trade", 13.0242, 200.0]
["2026-09-24T15:46:15.018625+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.018912+00:00", "trade", 13.0242, 100.0]
["2026-09-24T15:46:15.019178+00:00", "trade", 13.0242, 75.0]
["2026-09-24T15:46:15.019453+00:00", "trade", 13.0242, 15.0]
["2026-09-24T15:46:15.019700+00:00", "trade", 13.0242, 10.0]
["2026-09-24T15:46:15.019863+00:00", "trade", 13.0242, 100.0]
["2026-09-24T15:46:15.020132+00:00", "trade", 13.0242, 100.0]
["2026-09-24T15:46:15.020393+00:00", "trade", 13.0242, 300.0]
["2026-09-24T15:46:15.020669+00:00", "trade", 13.0242, 500.0]
["2026-09-24T15:46:15.020944+00:00", "trade", 13.0242, 15.0]
["2026-09-24T15:46:15.021150+00:00", "trade", 13.0242, 100.0]
["2026-09-24T15:46:15.021430+00:00", "trade", 13.0242, 400.0]
["2026-09-24T15:46:15.021694+00:00", "trade", 13.0242, 300.0]
["2026-09-24T15:46:15.021984+00:00", "trade", 13.0242, 200.0]
["2026-09-24T15:46:15.022155+00:00", "trade", 13.0242, 100.0]
["2026-09-24T15:46:15.024346+00:00", "trade", 13.02, 90.0]
["2026-09-24T15:46:15.024347+00:00", "trade", 13.02, 299.0]
["2026-09-24T15:46:15.024372+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.024374+00:00", "trade", 13.02, 501.0]
["2026-09-24T15:46:15.024464+00:00", "trade", 13.02, 89.0]
["2026-09-24T15:46:15.024464+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:15.024632+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.024948+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.024976+00:00", "trade", 13.02, 237.0]
["2026-09-24T15:46:15.025010+00:00", "trade", 13.02, 22.0]
["2026-09-24T15:46:15.025069+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.025250+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.025598+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:46:15.025620+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:46:15.025627+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:46:15.025638+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:46:15.025713+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:46:15.025739+00:00", "trade", 13.025, 200.0]
["2026-09-24T15:46:15.025813+00:00", "trade", 13.025, 196.0]
["2026-09-24T15:46:15.025861+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:46:15.025984+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:46:15.025984+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:46:15.026009+00:00", "trade", 13.025, 93.0]
["2026-09-24T15:46:15.026045+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:46:15.026208+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:46:15.026209+00:00", "trade", 13.025, 89.0]
["2026-09-24T15:46:15.026482+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:46:15.028394+00:00", "trade", 13.025, 118.0]
["2026-09-24T15:46:15.028985+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.048174+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.048560+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.048694+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.049590+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.091071+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.117765+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.118228+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.581223+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:15.629722+00:00", "trade", 13.0283, 2000.0]
["2026-09-24T15:46:16.045373+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:16.059698+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:16.060514+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:16.303815+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:16.410153+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:16.524039+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:16.524376+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:16.630491+00:00", "trade", 13.025, 6.0]
["2026-09-24T15:46:16.630526+00:00", "trade", 13.025, 2.0]
["2026-09-24T15:46:17.031120+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:17.031555+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:17.075559+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:17.077103+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:17.077132+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:17.475778+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:17.475886+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:17.476353+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:17.476745+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:17.476861+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:17.516525+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:17.516526+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:17.528573+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:17.529047+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:17.529156+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:17.557988+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:46:17.558673+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:17.558721+00:00", "trade", 13.025, 3.0]
["2026-09-24T15:46:17.702289+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:17.722388+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:17.807010+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:17.807535+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:17.869469+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:17.892534+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:17.893365+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:17.893825+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:17.960875+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:18.309873+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:18.310387+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:18.310404+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:18.345731+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:18.423267+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:18.697922+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:18.701437+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:18.768115+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:18.769936+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:19.005002+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:19.059048+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:19.060027+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:19.060505+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:19.060984+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:19.085191+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:19.085634+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:19.304141+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:19.308441+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:19.420258+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:19.420610+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:19.421107+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:19.458062+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:19.941562+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:19.941666+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:19.942017+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:19.942553+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:20.177680+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:20.177731+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:20.177980+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:20.178156+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:20.178178+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:20.178808+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:20.179031+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:20.191491+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:20.192000+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:20.294037+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:20.384064+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:20.390662+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:20.472665+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:20.472921+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:20.737748+00:00", "trade", 13.03, 20.0]
["2026-09-24T15:46:20.944327+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:20.945100+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:20.946310+00:00", "trade", 13.025, 502.0]
["2026-09-24T15:46:20.946323+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:20.946329+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:20.962667+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:20.966330+00:00", "trade", 13.025, 365.0]
["2026-09-24T15:46:22.442997+00:00", "trade", 13.025, 700.0]
["2026-09-24T15:46:22.443516+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:22.445078+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:22.445084+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:22.515520+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:22.515802+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:22.515828+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:22.516269+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:22.730419+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:23.398589+00:00", "trade", 13.025, 600.0]
["2026-09-24T15:46:23.404208+00:00", "trade", 13.025, 200.0]
["2026-09-24T15:46:23.679606+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:23.967172+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:23.967741+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:24.042257+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:24.286889+00:00", "trade", 13.0295, 300.0]
["2026-09-24T15:46:24.340459+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:24.360162+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:24.360768+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:24.404027+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:24.817162+00:00", "trade", 13.025, 1000.0]
["2026-09-24T15:46:24.817940+00:00", "trade", 13.025, 2.0]
["2026-09-24T15:46:24.819415+00:00", "trade", 13.025, 2.0]
["2026-09-24T15:46:24.915974+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:25.302977+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:25.303698+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:25.445969+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:25.446102+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:26.366921+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:26.367657+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:26.391802+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:26.646250+00:00", "trade", 13.028, 189.0]
["2026-09-24T15:46:26.657054+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:26.680192+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:26.680215+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:27.069903+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:27.453812+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:27.454352+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:27.454416+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:27.454767+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:27.456856+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:27.469913+00:00", "trade", 13.03, 1.0]
["2026-09-24T15:46:27.471751+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:27.549896+00:00", "trade", 13.025, 1000.0]
["2026-09-24T15:46:28.581357+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:28.595453+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:29.296876+00:00", "trade", 13.0299, 8000.0]
["2026-09-24T15:46:30.158295+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:30.158393+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:30.158618+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:30.163388+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:30.164244+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:30.164547+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:30.166636+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:30.267500+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:30.280058+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:30.347048+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:30.350519+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:30.401526+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:30.712993+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:30.713255+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:30.713659+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:30.713735+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:30.714409+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:31.650661+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:31.653166+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:31.658749+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:31.764221+00:00", "trade", 13.0274, 10.0]
["2026-09-24T15:46:31.800571+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:31.801104+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:31.801939+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:31.802901+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:31.867860+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:32.166349+00:00", "trade", 13.025, 482.0]
["2026-09-24T15:46:32.483600+00:00", "trade", 13.025, 8.0]
["2026-09-24T15:46:32.488446+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:32.488578+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:32.491347+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:32.592094+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:33.124631+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:33.125068+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:33.302979+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:33.303172+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:33.309091+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:33.311108+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:33.311116+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:33.769675+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:33.790784+00:00", "trade", 13.025, 10.0]
["2026-09-24T15:46:33.791830+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:33.792182+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:33.792238+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:33.792289+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:33.877105+00:00", "trade", 13.025, 500.0]
["2026-09-24T15:46:33.927372+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:34.015783+00:00", "trade", 13.025, 1000.0]
["2026-09-24T15:46:34.084634+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:34.231456+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:34.296837+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:35.211761+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:35.212118+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:35.237103+00:00", "trade", 13.025, 1000.0]
["2026-09-24T15:46:35.237784+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:35.237791+00:00", "trade", 13.025, 13.0]
["2026-09-24T15:46:35.247457+00:00", "trade", 13.025, 13.0]
["2026-09-24T15:46:35.247459+00:00", "trade", 13.025, 287.0]
["2026-09-24T15:46:35.247682+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:46:35.247910+00:00", "trade", 13.025, 13.0]
["2026-09-24T15:46:35.249658+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:35.250705+00:00", "trade", 13.02, 300.0]
["2026-09-24T15:46:35.250870+00:00", "trade", 13.02, 1658.0]
["2026-09-24T15:46:35.251495+00:00", "trade", 13.02, 40.0]
["2026-09-24T15:46:35.251560+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:35.252057+00:00", "trade", 13.0239, 100.0]
["2026-09-24T15:46:35.252202+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:35.252326+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:35.252500+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:35.252696+00:00", "trade", 13.0239, 100.0]
["2026-09-24T15:46:35.252752+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:46:35.252764+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:35.252768+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:46:35.252773+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:35.252829+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:35.253002+00:00", "trade", 13.0239, 300.0]
["2026-09-24T15:46:35.253223+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:35.253235+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:35.253262+00:00", "trade", 13.0239, 1658.0]
["2026-09-24T15:46:35.253285+00:00", "trade", 13.02, 87.0]
["2026-09-24T15:46:35.253286+00:00", "trade", 13.02, 180.0]
["2026-09-24T15:46:35.253340+00:00", "trade", 13.02, 80.0]
["2026-09-24T15:46:35.253341+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:35.253533+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:35.253668+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:35.253693+00:00", "trade", 13.02, 11.0]
["2026-09-24T15:46:35.253693+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:46:35.253698+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:35.253708+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:35.253842+00:00", "trade", 13.02, 271.0]
["2026-09-24T15:46:35.253842+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:35.253843+00:00", "trade", 13.02, 237.0]
["2026-09-24T15:46:35.253845+00:00", "trade", 13.02, 339.0]
["2026-09-24T15:46:35.253846+00:00", "trade", 13.02, 320.0]
["2026-09-24T15:46:35.253850+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:35.253852+00:00", "trade", 13.02, 5.0]
["2026-09-24T15:46:35.253852+00:00", "trade", 13.02, 135.0]
["2026-09-24T15:46:35.253852+00:00", "trade", 13.02, 5.0]
["2026-09-24T15:46:35.253857+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:35.253864+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:35.253865+00:00", "trade", 13.0239, 40.0]
["2026-09-24T15:46:35.253919+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:35.253925+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:35.253932+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:35.253938+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:35.253952+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:35.253959+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:35.253965+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:35.253972+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:35.253978+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:35.253998+00:00", "trade", 13.0239, 400.0]
["2026-09-24T15:46:35.254125+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:35.254208+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:35.254216+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:35.254223+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:35.254231+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:35.254238+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:35.254242+00:00", "trade", 13.02, 300.0]
["2026-09-24T15:46:35.254242+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:35.254251+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:35.254258+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:35.254264+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:35.254271+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:35.254284+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:35.254290+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:35.254297+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:35.254303+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:35.254310+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:35.254317+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:35.254324+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:35.254347+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:35.254353+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:35.254361+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:35.254373+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:35.254380+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:35.254494+00:00", "trade", 13.02, 10.0]
["2026-09-24T15:46:35.254513+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:35.254633+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:35.254685+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:35.254694+00:00", "trade", 13.0239, 100.0]
["2026-09-24T15:46:35.254699+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:35.254704+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:35.254723+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:35.254733+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:35.254767+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:35.254774+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:35.254949+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:35.254984+00:00", "trade", 13.02, 4.0]
["2026-09-24T15:46:35.255010+00:00", "trade", 13.02, 21.0]
["2026-09-24T15:46:35.255173+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:35.255245+00:00", "trade", 13.0239, 200.0]
["2026-09-24T15:46:35.255267+00:00", "trade", 13.015, 9.0]
["2026-09-24T15:46:35.255318+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:35.255351+00:00", "trade", 13.015, 885.0]
["2026-09-24T15:46:35.255494+00:00", "trade", 13.0239, 100.0]
["2026-09-24T15:46:35.255711+00:00", "trade", 13.0239, 200.0]
["2026-09-24T15:46:35.256144+00:00", "trade", 13.0239, 100.0]
["2026-09-24T15:46:35.256168+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:35.256316+00:00", "trade", 13.0239, 80.0]
["2026-09-24T15:46:35.256533+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:35.256613+00:00", "trade", 13.0239, 100.0]
["2026-09-24T15:46:35.256922+00:00", "trade", 13.0239, 100.0]
["2026-09-24T15:46:35.257238+00:00", "trade", 13.0239, 11.0]
["2026-09-24T15:46:35.257565+00:00", "trade", 13.0239, 1.0]
["2026-09-24T15:46:35.257823+00:00", "trade", 13.0239, 271.0]
["2026-09-24T15:46:35.258049+00:00", "trade", 13.0239, 237.0]
["2026-09-24T15:46:35.258897+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:35.259625+00:00", "trade", 13.02, 885.0]
["2026-09-24T15:46:35.260907+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:35.261483+00:00", "trade", 13.015, 800.0]
["2026-09-24T15:46:35.263500+00:00", "trade", 13.02, 800.0]
["2026-09-24T15:46:35.263989+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:35.294595+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:35.297517+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:35.847786+00:00", "trade", 13.0101, 5500.0]
["2026-09-24T15:46:35.848477+00:00", "trade", 13.015, 25.0]
["2026-09-24T15:46:36.560163+00:00", "trade", 13.01, 5.0]
["2026-09-24T15:46:36.560849+00:00", "trade", 13.015, 15.0]
["2026-09-24T15:46:37.039487+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.039522+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.039716+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.039781+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:37.039785+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.039967+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.040229+00:00", "trade", 13.015, 17.0]
["2026-09-24T15:46:37.040291+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.041373+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.041775+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.050296+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.050308+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.084838+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.111553+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.222316+00:00", "trade", 13.02, 19.0]
["2026-09-24T15:46:37.222318+00:00", "trade", 13.02, 300.0]
["2026-09-24T15:46:37.222350+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:46:37.222411+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:46:37.222421+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.222457+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.222538+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.222549+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.222677+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:37.222686+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:37.222692+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:37.222700+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:37.222706+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:37.222712+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:37.222719+00:00", "trade", 13.02, 300.0]
["2026-09-24T15:46:37.222719+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:37.222720+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:37.222721+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:37.222731+00:00", "trade", 13.02, 75.0]
["2026-09-24T15:46:37.222731+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:46:37.222732+00:00", "trade", 13.02, 50.0]
["2026-09-24T15:46:37.222733+00:00", "trade", 13.02, 700.0]
["2026-09-24T15:46:37.222733+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:37.222739+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:37.222739+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:37.222739+00:00", "trade", 13.02, 700.0]
["2026-09-24T15:46:37.222740+00:00", "trade", 13.02, 74.0]
["2026-09-24T15:46:37.222740+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:37.222746+00:00", "trade", 13.02, 800.0]
["2026-09-24T15:46:37.222747+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:37.222749+00:00", "trade", 13.02, 800.0]
["2026-09-24T15:46:37.222750+00:00", "trade", 13.02, 91.0]
["2026-09-24T15:46:37.222750+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:37.222753+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:37.222755+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:37.222756+00:00", "trade", 13.02, 13.0]
["2026-09-24T15:46:37.222759+00:00", "trade", 13.02, 600.0]
["2026-09-24T15:46:37.222759+00:00", "trade", 13.02, 198.0]
["2026-09-24T15:46:37.222759+00:00", "trade", 13.01, 75.0]
["2026-09-24T15:46:37.222762+00:00", "trade", 13.01, 98.0]
["2026-09-24T15:46:37.222766+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:37.222766+00:00", "trade", 13.01, 200.0]
["2026-09-24T15:46:37.222767+00:00", "trade", 13.01, 5.0]
["2026-09-24T15:46:37.222767+00:00", "trade", 13.01, 5.0]
["2026-09-24T15:46:37.222768+00:00", "trade", 13.02, 462.0]
["2026-09-24T15:46:37.222768+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:37.222769+00:00", "trade", 13.01, 400.0]
["2026-09-24T15:46:37.222769+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:37.222770+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:37.222772+00:00", "trade", 13.01, 300.0]
["2026-09-24T15:46:37.222773+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:37.222775+00:00", "trade", 13.01, 332.0]
["2026-09-24T15:46:37.222777+00:00", "trade", 13.01, 365.0]
["2026-09-24T15:46:37.222777+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:46:37.222778+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:37.222779+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:46:37.222782+00:00", "trade", 13.02, 99.0]
["2026-09-24T15:46:37.222785+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:46:37.222785+00:00", "trade", 13.02, 99.0]
["2026-09-24T15:46:37.222788+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:37.222796+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:37.222809+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:37.222816+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:37.222823+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:37.222829+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:37.222830+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:37.222837+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:37.222844+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:37.222867+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:37.222893+00:00", "trade", 13.02, 148.0]
["2026-09-24T15:46:37.222895+00:00", "trade", 13.02, 91.0]
["2026-09-24T15:46:37.222898+00:00", "trade", 13.02, 361.0]
["2026-09-24T15:46:37.222939+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:37.222958+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:37.222961+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:37.222982+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:37.222989+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:37.222996+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:37.223001+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:37.223017+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:37.223030+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:37.223036+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:37.223039+00:00", "trade", 13.02, 326.0]
["2026-09-24T15:46:37.223043+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:37.223046+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:37.223050+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:46:37.223057+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:37.223063+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:37.223064+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:37.223071+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:37.223078+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:46:37.223079+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:37.223080+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:37.223083+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:37.223085+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:37.223090+00:00", "trade", 13.02, 174.0]
["2026-09-24T15:46:37.223093+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:37.223097+00:00", "trade", 13.02, 75.0]
["2026-09-24T15:46:37.223098+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:37.223104+00:00", "trade", 13.02, 2.0]
["2026-09-24T15:46:37.223106+00:00", "trade", 13.02, 25.0]
["2026-09-24T15:46:37.223106+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:37.223106+00:00", "trade", 13.02, 260.0]
["2026-09-24T15:46:37.223106+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:37.223107+00:00", "trade", 13.02, 340.0]
["2026-09-24T15:46:37.223109+00:00", "trade", 13.02, 15.0]
["2026-09-24T15:46:37.223109+00:00", "trade", 13.02, 25.0]
["2026-09-24T15:46:37.223110+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:37.223112+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:37.223113+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:37.223114+00:00", "trade", 13.02, 45.0]
["2026-09-24T15:46:37.223116+00:00", "trade", 13.02, 255.0]
["2026-09-24T15:46:37.223126+00:00", "trade", 13.02, 500.0]
["2026-09-24T15:46:37.223127+00:00", "trade", 13.02, 175.0]
["2026-09-24T15:46:37.223130+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:46:37.223134+00:00", "trade", 13.02, 90.0]
["2026-09-24T15:46:37.223134+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:37.223138+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:37.223139+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:46:37.223141+00:00", "trade", 13.02, 400.0]
["2026-09-24T15:46:37.223141+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:37.223144+00:00", "trade", 13.02, 261.0]
["2026-09-24T15:46:37.223151+00:00", "trade", 13.02, 28.0]
["2026-09-24T15:46:37.223153+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:37.223155+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:37.223158+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:46:37.223162+00:00", "trade", 13.02, 239.0]
["2026-09-24T15:46:37.223165+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:46:37.223166+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:37.223166+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:37.223166+00:00", "trade", 13.02, 235.0]
["2026-09-24T15:46:37.223166+00:00", "trade", 13.02, 365.0]
["2026-09-24T15:46:37.223171+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:37.223172+00:00", "trade", 13.02, 1040.0]
["2026-09-24T15:46:37.223178+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:37.223185+00:00", "trade", 13.02, 860.0]
["2026-09-24T15:46:37.223185+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:37.223192+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:37.223198+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:46:37.223199+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:37.223205+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:37.223231+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:46:37.223239+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:37.223269+00:00", "trade", 13.02, 25.0]
["2026-09-24T15:46:37.223272+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:37.223282+00:00", "trade", 13.02, 600.0]
["2026-09-24T15:46:37.223299+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:37.223308+00:00", "trade", 13.02, 328.0]
["2026-09-24T15:46:37.223309+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:37.223321+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:37.223322+00:00", "trade", 13.02, 225.0]
["2026-09-24T15:46:37.223324+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:37.223332+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:37.223343+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:37.223355+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:37.223356+00:00", "trade", 13.02, 500.0]
["2026-09-24T15:46:37.223358+00:00", "trade", 13.02, 124.0]
["2026-09-24T15:46:37.223360+00:00", "trade", 13.02, 76.0]
["2026-09-24T15:46:37.223369+00:00", "trade", 13.02, 275.0]
["2026-09-24T15:46:37.223376+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:37.223379+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:37.223379+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:37.223379+00:00", "trade", 13.02, 178.0]
["2026-09-24T15:46:37.223381+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:37.223382+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:37.223385+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:46:37.223390+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:37.223394+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:37.223404+00:00", "trade", 13.02, 50.0]
["2026-09-24T15:46:37.223406+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:37.223408+00:00", "trade", 13.02, 1500.0]
["2026-09-24T15:46:37.223408+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:37.223408+00:00", "trade", 13.02, 500.0]
["2026-09-24T15:46:37.223409+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:37.223411+00:00", "trade", 13.02, 400.0]
["2026-09-24T15:46:37.223412+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:37.223415+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:37.223416+00:00", "trade", 13.02, 50.0]
["2026-09-24T15:46:37.223435+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.223440+00:00", "trade", 13.02, 422.0]
["2026-09-24T15:46:37.223442+00:00", "trade", 13.02, 56.0]
["2026-09-24T15:46:37.223453+00:00", "trade", 13.02, 67.0]
["2026-09-24T15:46:37.223453+00:00", "trade", 13.02, 400.0]
["2026-09-24T15:46:37.223453+00:00", "trade", 13.02, 478.0]
["2026-09-24T15:46:37.223459+00:00", "trade", 13.02, 124.0]
["2026-09-24T15:46:37.223472+00:00", "trade", 13.02, 172.0]
["2026-09-24T15:46:37.223473+00:00", "trade", 13.02, 478.0]
["2026-09-24T15:46:37.223476+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.223490+00:00", "trade", 13.02, 150.0]
["2026-09-24T15:46:37.223492+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:37.223495+00:00", "trade", 13.02, 47.0]
["2026-09-24T15:46:37.223499+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.223512+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:46:37.223543+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:37.223579+00:00", "trade", 13.02, 187.0]
["2026-09-24T15:46:37.223582+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:37.223584+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.223591+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.223612+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.223625+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.223634+00:00", "trade", 13.02, 69.0]
["2026-09-24T15:46:37.223651+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:46:37.223673+00:00", "trade", 13.02, 23.0]
["2026-09-24T15:46:37.223698+00:00", "trade", 13.02, 8.0]
["2026-09-24T15:46:37.223704+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:46:37.223704+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.223715+00:00", "trade", 13.02, 2.0]
["2026-09-24T15:46:37.223733+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.223735+00:00", "trade", 13.02, 311.0]
["2026-09-24T15:46:37.223857+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.223980+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.223999+00:00", "trade", 13.02, 50.0]
["2026-09-24T15:46:37.223999+00:00", "trade", 13.02, 750.0]
["2026-09-24T15:46:37.224203+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.224210+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.224244+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.224297+00:00", "trade", 13.02, 50.0]
["2026-09-24T15:46:37.224310+00:00", "trade", 13.02, 49.0]
["2026-09-24T15:46:37.224310+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:46:37.224317+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.224324+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.224348+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.224574+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.224582+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.224633+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.224640+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.224647+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.224653+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.224755+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.224791+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.224912+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.225124+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.225131+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.225380+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.225428+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.225866+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.225982+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.226313+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.227282+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.227311+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:46:37.227312+00:00", "trade", 13.01, 275.0]
["2026-09-24T15:46:37.227313+00:00", "trade", 13.01, 172.0]
["2026-09-24T15:46:37.227315+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:46:37.227319+00:00", "trade", 13.01, 174.0]
["2026-09-24T15:46:37.227319+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:46:37.227320+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:46:37.227322+00:00", "trade", 13.01, 99.0]
["2026-09-24T15:46:37.227326+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:46:37.227326+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:46:37.227331+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:46:37.227331+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:46:37.227334+00:00", "trade", 13.01, 49.0]
["2026-09-24T15:46:37.227334+00:00", "trade", 13.01, 75.0]
["2026-09-24T15:46:37.227339+00:00", "trade", 13.01, 25.0]
["2026-09-24T15:46:37.227339+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:46:37.227341+00:00", "trade", 13.01, 56.0]
["2026-09-24T15:46:37.227341+00:00", "trade", 13.01, 76.0]
["2026-09-24T15:46:37.227347+00:00", "trade", 13.01, 200.0]
["2026-09-24T15:46:37.227347+00:00", "trade", 13.01, 19.0]
["2026-09-24T15:46:37.227456+00:00", "trade", 13.015, 200.0]
["2026-09-24T15:46:37.227456+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.227463+00:00", "trade", 13.01, 75.0]
["2026-09-24T15:46:37.227463+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.227464+00:00", "trade", 13.01, 25.0]
["2026-09-24T15:46:37.227464+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.227467+00:00", "trade", 13.01, 500.0]
["2026-09-24T15:46:37.227470+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:46:37.227470+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.227471+00:00", "trade", 13.01, 10862.0]
["2026-09-24T15:46:37.227471+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.227476+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:46:37.227477+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.227491+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.227492+00:00", "trade", 13.01, 4538.0]
["2026-09-24T15:46:37.227493+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.227497+00:00", "trade", 13.01, 200.0]
["2026-09-24T15:46:37.227497+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.227500+00:00", "trade", 13.01, 10.0]
["2026-09-24T15:46:37.227504+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.227508+00:00", "trade", 13.01, 200.0]
["2026-09-24T15:46:37.227518+00:00", "trade", 13.01, 300.0]
["2026-09-24T15:46:37.227526+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.227532+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.227538+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.227545+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.227559+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:46:37.227570+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:46:37.227586+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:46:37.227593+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:46:37.227600+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:46:37.227623+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:46:37.227634+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:46:37.227644+00:00", "trade", 13.01, 25.0]
["2026-09-24T15:46:37.227649+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:46:37.227656+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:46:37.227665+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:46:37.227701+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:46:37.227714+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:46:37.227757+00:00", "trade", 13.01, 25.0]
["2026-09-24T15:46:37.227757+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:46:37.227760+00:00", "trade", 13.01, 5.0]
["2026-09-24T15:46:37.227763+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:37.227764+00:00", "trade", 13.01, 700.0]
["2026-09-24T15:46:37.227764+00:00", "trade", 13.01, 50.0]
["2026-09-24T15:46:37.227764+00:00", "trade", 13.01, 15.0]
["2026-09-24T15:46:37.227766+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:46:37.227796+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:37.227814+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:37.227819+00:00", "trade", 13.01, 500.0]
["2026-09-24T15:46:37.227832+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:37.227930+00:00", "trade", 13.01, 12.0]
["2026-09-24T15:46:37.227946+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:37.228008+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:37.228032+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:37.228054+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:37.228142+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:37.228160+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:37.228189+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:37.228200+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:37.228216+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:37.228217+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:37.228226+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:37.228230+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:37.228255+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:37.228263+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:37.228272+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:37.228279+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:37.228287+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:37.228325+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:37.228367+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:37.228456+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:37.228468+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:37.228744+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:37.229199+00:00", "trade", 13.0, 4.0]
["2026-09-24T15:46:37.229344+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:37.229760+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:37.229941+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:37.230733+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:37.231211+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:37.231699+00:00", "trade", 13.0, 190.0]
["2026-09-24T15:46:37.232753+00:00", "trade", 13.0, 125.0]
["2026-09-24T15:46:37.232912+00:00", "trade", 13.0, 155.0]
["2026-09-24T15:46:37.233161+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:37.233598+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:37.233688+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:37.234128+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:37.236174+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:46:37.239289+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:37.244992+00:00", "trade", 13.0, 1310.0]
["2026-09-24T15:46:37.245474+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:37.248336+00:00", "trade", 13.0, 20.0]
["2026-09-24T15:46:37.257891+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:37.278041+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:37.278498+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:46:37.278499+00:00", "trade", 13.0, 50.0]
["2026-09-24T15:46:37.278503+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:46:37.278503+00:00", "trade", 13.0, 19.0]
["2026-09-24T15:46:37.278505+00:00", "trade", 13.0, 62.0]
["2026-09-24T15:46:37.278599+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:37.278605+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:37.278613+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:37.278620+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:37.278628+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:46:37.278643+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:46:37.278650+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:46:37.278657+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:46:37.278664+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:46:37.278671+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:46:37.278678+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:46:37.278705+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:46:37.278718+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:46:37.278725+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:46:37.278732+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:46:37.278770+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:46:37.278812+00:00", "trade", 13.0, 1000.0]
["2026-09-24T15:46:37.278833+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:46:37.278860+00:00", "trade", 13.0, 5.0]
["2026-09-24T15:46:37.278876+00:00", "trade", 13.0, 3.0]
["2026-09-24T15:46:37.278903+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:46:37.278908+00:00", "trade", 13.0, 5.0]
["2026-09-24T15:46:37.278919+00:00", "trade", 13.0, 2.0]
["2026-09-24T15:46:37.279022+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:46:37.279047+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:46:37.279066+00:00", "trade", 13.0, 68.0]
["2026-09-24T15:46:37.279068+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:37.279129+00:00", "trade", 13.0, 32.0]
["2026-09-24T15:46:37.279149+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:37.279216+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:37.279287+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:37.279363+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:37.279370+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:37.279377+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:37.279403+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:37.279489+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:37.279560+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:37.279573+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:37.279692+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:37.279740+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:37.279759+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:37.279822+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:37.280321+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:37.280758+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:37.281093+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:37.282564+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:37.283501+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:37.309699+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:46:37.310876+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:37.316577+00:00", "trade", 12.995, 389.0]
["2026-09-24T15:46:37.317040+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:37.317487+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:37.317627+00:00", "trade", 12.995, 389.0]
["2026-09-24T15:46:37.317698+00:00", "trade", 12.995, 211.0]
["2026-09-24T15:46:37.345156+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:37.372802+00:00", "trade", 12.9938, 500.0]
["2026-09-24T15:46:37.373490+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:37.374342+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:37.508536+00:00", "trade", 12.995, 69.0]
["2026-09-24T15:46:37.563377+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:37.852814+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:38.011328+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:38.267706+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:38.268156+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:38.268615+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:38.279170+00:00", "trade", 12.995, 38.0]
["2026-09-24T15:46:38.367068+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:38.367524+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:38.368490+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:38.377023+00:00", "trade", 12.995, 389.0]
["2026-09-24T15:46:38.378250+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:46:38.427097+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:38.586978+00:00", "trade", 12.995, 30.0]
["2026-09-24T15:46:38.602828+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:38.605192+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:38.611826+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:38.884304+00:00", "trade", 13.0, 10000.0]
["2026-09-24T15:46:38.885048+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:39.230075+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:39.379792+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:39.466834+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:39.467011+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:39.467791+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:39.467811+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:39.628802+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:39.667322+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:39.668683+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:39.724283+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:39.884944+00:00", "trade", 12.995, 35.0]
["2026-09-24T15:46:40.423402+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:40.423429+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:40.423866+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:40.423964+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:40.609997+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:40.885081+00:00", "trade", 12.995, 33.0]
["2026-09-24T15:46:40.960370+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:40.960396+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:40.961058+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:40.961511+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:40.961578+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:40.978913+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:40.979611+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:40.980075+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:41.715349+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:41.885012+00:00", "trade", 12.995, 35.0]
["2026-09-24T15:46:42.253733+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:42.254261+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:42.254358+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:42.254434+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:42.254457+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:42.255105+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:42.256801+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:42.260755+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:42.291931+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:42.334798+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:42.335704+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:42.335719+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:42.496944+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:42.597082+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:42.597588+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:42.597610+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:42.597640+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:42.875369+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:42.884993+00:00", "trade", 12.995, 36.0]
["2026-09-24T15:46:43.064712+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:46:43.100762+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:43.100791+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:43.101635+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:43.120340+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:43.121935+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:43.121944+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:43.122325+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:43.621131+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:43.621157+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:43.728704+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:43.884981+00:00", "trade", 12.995, 33.0]
["2026-09-24T15:46:43.952477+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:43.995090+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:44.142954+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:44.143047+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:46:44.143049+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:46:44.143050+00:00", "trade", 13.0, 86.0]
["2026-09-24T15:46:44.143053+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:46:44.143054+00:00", "trade", 13.0, 400.0]
["2026-09-24T15:46:44.143068+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:46:44.143074+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:44.143089+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:44.143096+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:44.143102+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:44.143109+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:44.143116+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:44.143124+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:44.143138+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:44.143145+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:44.143152+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:44.143153+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:46:44.143153+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:46:44.143172+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:44.143186+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:44.143193+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:44.143200+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:44.143204+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:46:44.143206+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:44.143211+00:00", "trade", 13.0, 50.0]
["2026-09-24T15:46:44.143213+00:00", "trade", 13.0, 300.0]
["2026-09-24T15:46:44.143214+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:44.143221+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:44.143229+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:44.143236+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:44.143244+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:44.143264+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:44.143272+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:44.143280+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:44.143283+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:44.143287+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:44.143294+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:44.143308+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:44.143315+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:44.143322+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:44.143334+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:46:44.143336+00:00", "quote", 12.99, 13.01]
["2026-09-24T15:46:44.143344+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:44.143361+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:44.143368+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:44.143377+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:44.143385+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:44.143392+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:44.143399+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:44.143407+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:44.143415+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:44.143422+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:44.143445+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:44.143600+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:44.143834+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:44.143897+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:44.143944+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:44.143953+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:44.144039+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:44.144191+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:44.144341+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:44.145394+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:44.145436+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:44.145554+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:44.145618+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:44.145768+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:44.145781+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:44.146623+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:44.147383+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:44.147436+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:44.156794+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:44.160673+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:44.173389+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:44.173690+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:44.244907+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:44.327806+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:44.374097+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:44.443668+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:44.448818+00:00", "trade", 12.9962, 25.0]
["2026-09-24T15:46:44.582993+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:44.593812+00:00", "trade", 13.0001, 768.0]
["2026-09-24T15:46:44.594580+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:44.957936+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:45.045238+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:45.060262+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:45.060654+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:45.061839+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:45.081094+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:45.151901+00:00", "trade", 13.005, 35.0]
["2026-09-24T15:46:45.152269+00:00", "trade", 13.005, 30.0]
["2026-09-24T15:46:45.152303+00:00", "trade", 13.005, 5.0]
["2026-09-24T15:46:45.152545+00:00", "trade", 13.005, 2.0]
["2026-09-24T15:46:45.152565+00:00", "trade", 13.005, 2.0]
["2026-09-24T15:46:45.152819+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:45.195441+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:45.195613+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:45.196828+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:45.205665+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:45.219182+00:00", "trade", 13.0124, 100.0]
["2026-09-24T15:46:45.234037+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:45.241057+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:45.241840+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:45.242292+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:45.289804+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:45.290319+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:45.414782+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:45.415041+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:45.415114+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:45.415244+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:45.415276+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:45.415299+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:45.415343+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:45.415370+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:45.415618+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:45.415704+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:45.415722+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:45.415732+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:45.415815+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:45.415857+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:45.416067+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:45.416924+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:45.418035+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:45.420358+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:45.496095+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:45.542422+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:46.152253+00:00", "trade", 13.005, 34.0]
["2026-09-24T15:46:46.388989+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:46.402717+00:00", "trade", 13.0, 9.0]
["2026-09-24T15:46:46.402719+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:46.403180+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:46.403202+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:46.403314+00:00", "trade", 13.0, 50.0]
["2026-09-24T15:46:46.403321+00:00", "quote", 12.99, 13.01]
["2026-09-24T15:46:46.403378+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:46.403705+00:00", "trade", 13.0, 14.0]
["2026-09-24T15:46:46.403812+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:46.403874+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:46.403881+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:46.403910+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:46.403947+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:46.404075+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:46.404108+00:00", "trade", 13.0, 15.0]
["2026-09-24T15:46:46.404108+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:46.404323+00:00", "quote", 12.99, 13.01]
["2026-09-24T15:46:46.404335+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:46.404366+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:46:46.404370+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:46:46.404634+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:46.404660+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:46.404724+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:46.404731+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:46.404738+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:46.404741+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:46.404764+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:46.404802+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:46.404811+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:46.404837+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:46.405082+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:46.405105+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:46.405125+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:46.405132+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:46.405176+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:46.405189+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:46.405511+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:46.406281+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:46.406361+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:46.406736+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:46.413110+00:00", "trade", 13.005, 3.0]
["2026-09-24T15:46:46.427827+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:46.428359+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:46.428741+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:46.428809+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:46.440615+00:00", "trade", 13.0, 11.0]
["2026-09-24T15:46:46.528109+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:46.575592+00:00", "trade", 13.005, 2.0]
["2026-09-24T15:46:46.886172+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:46.897840+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:47.149227+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:47.152244+00:00", "trade", 13.005, 33.0]
["2026-09-24T15:46:47.152943+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:47.153707+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:47.220110+00:00", "trade", 13.005, 1000.0]
["2026-09-24T15:46:47.220934+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:47.239794+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:47.240228+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:47.240674+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:47.407867+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:47.407885+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:47.408346+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:47.409291+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:47.464833+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:47.505142+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:47.585552+00:00", "trade", 13.0006, 1000.0]
["2026-09-24T15:46:48.320683+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:48.417236+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:48.586223+00:00", "trade", 13.005, 35.0]
["2026-09-24T15:46:48.673966+00:00", "trade", 13.0099, 1.0]
["2026-09-24T15:46:49.586976+00:00", "trade", 13.005, 35.0]
["2026-09-24T15:46:50.795889+00:00", "trade", 13.005, 3.0]
["2026-09-24T15:46:51.245597+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:51.245826+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:51.250836+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:51.251127+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:51.252941+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:51.299875+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:51.303930+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:51.351422+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:51.353756+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:51.542802+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:51.547949+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:51.548040+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:51.548788+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:51.608511+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:51.901942+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:51.901962+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:51.902493+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:52.028480+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:52.040583+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:52.040947+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:52.041445+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:52.109604+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:52.264931+00:00", "trade", 12.9949, 39.0]
["2026-09-24T15:46:52.371919+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:52.543262+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:52.544975+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:52.744389+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:52.766056+00:00", "trade", 13.005, 8000.0]
["2026-09-24T15:46:52.766429+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:52.766730+00:00", "trade", 13.005, 19.0]
["2026-09-24T15:46:52.766909+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:52.767154+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:52.767197+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:52.767482+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:52.908814+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:52.974122+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:52.977574+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:53.413542+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:53.550161+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:53.622712+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:53.634043+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:53.766730+00:00", "trade", 13.0, 21.0]
["2026-09-24T15:46:53.920929+00:00", "trade", 13.0, 60.0]
["2026-09-24T15:46:53.920930+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:53.921355+00:00", "trade", 13.0, 16.0]
["2026-09-24T15:46:53.921355+00:00", "trade", 13.0, 5.0]
["2026-09-24T15:46:53.921356+00:00", "trade", 13.0, 72.0]
["2026-09-24T15:46:53.921398+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:53.921418+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:53.922022+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:53.922076+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:54.315009+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:54.581449+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:54.581748+00:00", "trade", 13.0, 4.0]
["2026-09-24T15:46:54.656649+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:54.888231+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:55.075629+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:55.348657+00:00", "trade", 13.0, 1000.0]
["2026-09-24T15:46:55.589923+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:55.590036+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:55.590382+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:55.737133+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:55.950285+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:55.950744+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:57.290377+00:00", "trade", 13.005, 300.0]
["2026-09-24T15:46:57.573324+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:58.099206+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:58.230014+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:58.348657+00:00", "trade", 13.005, 25.0]
["2026-09-24T15:46:58.381076+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:58.404898+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:58.666097+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:58.826188+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:58.865873+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:59.680594+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:59.680735+00:00", "trade", 13.0, 28.0]
["2026-09-24T15:46:59.680737+00:00", "trade", 13.0, 14.0]
["2026-09-24T15:46:59.680738+00:00", "trade", 13.0, 6.0]
["2026-09-24T15:46:59.680745+00:00", "trade", 13.0, 300.0]
["2026-09-24T15:46:59.680748+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:59.680888+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:46:59.680896+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:46:59.680903+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:46:59.680910+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:46:59.680919+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:46:59.680925+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:46:59.680945+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:46:59.680954+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:46:59.680967+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:46:59.680973+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:46:59.680979+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:46:59.680986+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:46:59.680993+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:46:59.681005+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:46:59.681013+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:46:59.681019+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:46:59.681019+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:46:59.681070+00:00", "trade", 13.0, 7.0]
["2026-09-24T15:46:59.681072+00:00", "trade", 13.0, 4.0]
["2026-09-24T15:46:59.681072+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:46:59.681073+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.681080+00:00", "trade", 13.0, 93.0]
["2026-09-24T15:46:59.681156+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.681164+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.681186+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.681200+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.681216+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.681222+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.681236+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.681266+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.681294+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.681304+00:00", "trade", 13.0, 54.0]
["2026-09-24T15:46:59.681304+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:46:59.681317+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.681366+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.681429+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.681515+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.681812+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.681840+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.681863+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.681958+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.683597+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.684035+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.684087+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.684975+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.685043+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.685480+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.716944+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.738962+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.796978+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:46:59.958234+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.963377+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.963386+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.963441+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.963458+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.963531+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.963544+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.963558+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.963601+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.964026+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.964051+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.964058+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.964150+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.964476+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.964506+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.964540+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.964798+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.965022+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.965478+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:46:59.966065+00:00", "quote", 12.99, 13.01]
["2026-09-24T15:46:59.966102+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:59.966403+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:59.966422+00:00", "trade", 13.005, 682.0]
["2026-09-24T15:46:59.966474+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:59.966526+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:59.966604+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:59.966646+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:59.966674+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:59.966716+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:59.966948+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:59.967584+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:59.967692+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:59.968045+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:59.968134+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:59.968236+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:59.968593+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:59.971142+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:59.971211+00:00", "trade", 13.0, 50.0]
["2026-09-24T15:46:59.971213+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:46:59.971674+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:59.971805+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:59.973142+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:46:59.973590+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:00.001268+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:00.008185+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:00.008231+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:00.008436+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:00.071522+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:00.071745+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:00.104086+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:00.104544+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:00.110253+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:00.201485+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:00.201924+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:00.532819+00:00", "trade", 13.005, 8000.0]
["2026-09-24T15:47:01.064247+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:01.064508+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:01.077466+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:01.969262+00:00", "trade", 13.01, 7777.0]
["2026-09-24T15:47:01.969973+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:01.969982+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:01.970535+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:01.970546+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:01.973548+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:02.012109+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:02.137218+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:02.137581+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:02.137671+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:02.138950+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:02.404290+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:02.462646+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:02.639662+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:02.663857+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:02.664315+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:02.667019+00:00", "trade", 13.0, 2.0]
["2026-09-24T15:47:02.788154+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:47:02.788903+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:02.887763+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:02.887803+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:02.887902+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:02.887914+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:02.888074+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:02.888309+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:02.888806+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:02.888819+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:02.888846+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:02.889273+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:02.893244+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:02.917901+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:02.978726+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:03.449681+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:03.582703+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:03.959190+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:03.959202+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:03.959557+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:03.959837+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:03.968111+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:04.022421+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:04.329038+00:00", "trade", 13.0023, 1.0]
["2026-09-24T15:47:04.469847+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:04.469860+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:04.496592+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:04.496599+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:04.534455+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:04.635778+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:04.636610+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:04.637049+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:04.772195+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:04.772367+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:04.772623+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:04.775029+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:04.821090+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:04.821342+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:04.821711+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:04.821865+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:04.925062+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:05.623904+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:05.624158+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:05.624331+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:05.624424+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:05.749914+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:05.749939+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:05.750643+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:06.011472+00:00", "trade", 13.005, 2.0]
["2026-09-24T15:47:06.246145+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:06.246612+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:06.420944+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:06.434838+00:00", "trade", 13.005, 9000.0]
["2026-09-24T15:47:06.800679+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:06.801408+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:06.802130+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:06.802576+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:07.026536+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:07.027128+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:07.027141+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:47:07.027142+00:00", "trade", 13.0, 2.0]
["2026-09-24T15:47:07.027522+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:07.027530+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:07.027557+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:07.027617+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:07.027829+00:00", "trade", 13.0, 2.0]
["2026-09-24T15:47:07.028008+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:07.028214+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:07.050755+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:07.053810+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:07.054804+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:07.061877+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:07.066518+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:07.087541+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:07.121321+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:07.219431+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:07.317872+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:07.864339+00:00", "trade", 12.9738, 39.0]
["2026-09-24T15:47:07.937922+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:47:08.017682+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:08.019395+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:08.019407+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:08.019421+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:08.019713+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:08.019786+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:08.019798+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:08.020116+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:08.020178+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:08.021061+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:08.086721+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:08.087192+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:08.090062+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:08.285518+00:00", "trade", 13.005, 15.0]
["2026-09-24T15:47:08.285521+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:47:08.285589+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:08.285880+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:08.285971+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:08.285979+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:08.285986+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:08.286009+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:08.286017+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:08.286048+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:08.286204+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:08.288294+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:08.289766+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:08.290221+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:08.293453+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:08.294548+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:08.294895+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:08.298979+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:08.298997+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:08.301969+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:08.307058+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:47:08.307060+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:47:08.307061+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:47:08.307062+00:00", "trade", 13.0, 17.0]
["2026-09-24T15:47:08.307168+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:08.307175+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:08.307182+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:08.307190+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:08.307197+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:08.307308+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:08.307316+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:08.307335+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:47:08.307336+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:47:08.307340+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:47:08.307343+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:47:08.307428+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:47:08.307436+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:47:08.307441+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:47:08.307443+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:47:08.307451+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:47:08.307459+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:47:08.307474+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:47:08.307480+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:47:08.307486+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:47:08.307493+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:47:08.307500+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:47:08.307525+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:47:08.307531+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:47:08.307538+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:47:08.307637+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:47:08.307639+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:08.307641+00:00", "trade", 13.0, 13.0]
["2026-09-24T15:47:08.307731+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:08.307898+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:08.307908+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:08.307934+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:08.307964+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:08.307971+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:08.308005+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:08.308054+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:08.308088+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:08.308388+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:08.308468+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:08.308507+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:08.308875+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:08.309042+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:08.309547+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:08.310053+00:00", "trade", 13.0, 10.0]
["2026-09-24T15:47:08.310164+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:08.310173+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:08.310657+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:08.313448+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:08.315485+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:08.324566+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:08.392729+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:08.671303+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:08.671328+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:08.677027+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:08.677286+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:08.677435+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:08.678853+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:09.178150+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:09.719825+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:47:09.720114+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:09.720139+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:09.723571+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:09.846387+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:09.848196+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:09.952494+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:09.952519+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:09.952524+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:10.248256+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:10.284612+00:00", "trade", 12.995, 5.0]
["2026-09-24T15:47:10.528410+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:10.632217+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:10.843574+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:47:10.843595+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:47:10.843964+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:10.844277+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:10.844315+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:10.844464+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:10.845115+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:10.845790+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:11.190153+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:11.206202+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:11.206659+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:11.227492+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:11.227958+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:11.641531+00:00", "trade", 12.995, 394.0]
["2026-09-24T15:47:11.642104+00:00", "trade", 12.995, 1.0]
["2026-09-24T15:47:11.642635+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:11.642658+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:11.650032+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:11.791861+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:11.792259+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:11.792331+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:12.584399+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:12.584412+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:12.584860+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:12.688628+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:12.740532+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:12.987136+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:13.097052+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:13.097504+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:14.385101+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:14.385559+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:14.386119+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:14.523490+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:14.524719+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:14.630704+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:14.813262+00:00", "trade", 12.995, 2.0]
["2026-09-24T15:47:14.992135+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:14.992592+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:15.096637+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:15.386408+00:00", "trade", 12.995, 300.0]
["2026-09-24T15:47:15.764330+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:15.764797+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:15.765236+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:16.966422+00:00", "trade", 12.995, 5.0]
["2026-09-24T15:47:17.035869+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:47:17.035871+00:00", "trade", 12.99, 99.0]
["2026-09-24T15:47:17.035872+00:00", "trade", 12.99, 13.0]
["2026-09-24T15:47:17.035874+00:00", "trade", 12.99, 188.0]
["2026-09-24T15:47:17.035894+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:47:17.036575+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:17.036650+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:17.036658+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:17.036680+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:17.036699+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:17.036838+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:17.037055+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:17.037110+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:17.037505+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:17.037827+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:47:17.038305+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:17.038313+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:17.170904+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:17.171376+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:17.329074+00:00", "trade", 12.995, 6.0]
["2026-09-24T15:47:17.329862+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:17.329874+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:17.330220+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:17.337011+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:17.391994+00:00", "trade", 13.012, 10.0]
["2026-09-24T15:47:17.730022+00:00", "trade", 12.995, 6.0]
["2026-09-24T15:47:18.045530+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:18.047676+00:00", "trade", 12.995, 6.0]
["2026-09-24T15:47:18.061223+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:18.133176+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:18.133635+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:18.211521+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:18.433268+00:00", "trade", 12.995, 6.0]
["2026-09-24T15:47:18.812677+00:00", "trade", 12.995, 1000.0]
["2026-09-24T15:47:18.834282+00:00", "trade", 12.995, 5.0]
["2026-09-24T15:47:18.835027+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:19.035168+00:00", "trade", 12.995, 1.0]
["2026-09-24T15:47:19.489468+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:19.882737+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:19.883563+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:19.916620+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:20.921355+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:20.921493+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:20.921724+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:20.921787+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:20.922230+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:20.922707+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:20.992749+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:21.335765+00:00", "trade", 12.995, 1000.0]
["2026-09-24T15:47:21.361152+00:00", "trade", 12.99, 96.0]
["2026-09-24T15:47:21.361620+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:21.361642+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:21.361656+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:21.413456+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:21.461297+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:21.803784+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:21.882765+00:00", "trade", 12.99, 111.0]
["2026-09-24T15:47:21.882767+00:00", "trade", 12.99, 89.0]
["2026-09-24T15:47:21.882785+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:47:21.883465+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:21.883477+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:21.883501+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:21.903672+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:22.768927+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:22.769356+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:22.792072+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:22.800369+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:23.082942+00:00", "trade", 12.9918, 8000.0]
["2026-09-24T15:47:23.103254+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:23.508305+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:23.508392+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:23.599130+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:23.599204+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:23.599215+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:23.599759+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:23.820132+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:23.822084+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:47:24.447004+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:24.447397+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:24.447408+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:24.484958+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:24.553044+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:25.029152+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:25.029832+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:25.036395+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:25.041830+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:47:25.050478+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:25.052238+00:00", "trade", 12.99, 10.0]
["2026-09-24T15:47:25.052395+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:25.132405+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:25.977744+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:26.114076+00:00", "trade", 12.995, 200.0]
["2026-09-24T15:47:26.332427+00:00", "trade", 12.9901, 108.0]
["2026-09-24T15:47:26.332482+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:47:26.499735+00:00", "trade", 12.99, 110.0]
["2026-09-24T15:47:26.499737+00:00", "trade", 12.99, 10.0]
["2026-09-24T15:47:26.499843+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:47:26.499850+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:47:26.499857+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:47:26.499865+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:47:26.499873+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:47:26.499880+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:47:26.499886+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:47:26.499896+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:47:26.499917+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:47:26.499923+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:47:26.499930+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:47:26.499936+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:47:26.499983+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:47:26.500004+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:47:26.500012+00:00", "trade", 12.99, 6.0]
["2026-09-24T15:47:26.500018+00:00", "trade", 12.99, 300.0]
["2026-09-24T15:47:26.500020+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:47:26.500041+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:47:26.500044+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:26.500109+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:26.500133+00:00", "trade", 12.985, 235.0]
["2026-09-24T15:47:26.500199+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:26.500269+00:00", "trade", 12.99, 7.0]
["2026-09-24T15:47:26.500270+00:00", "trade", 12.99, 4.0]
["2026-09-24T15:47:26.500288+00:00", "trade", 12.99, 6.0]
["2026-09-24T15:47:26.500290+00:00", "trade", 12.99, 11.0]
["2026-09-24T15:47:26.500299+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:26.500336+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:26.500364+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:26.500656+00:00", "trade", 12.99, 13.0]
["2026-09-24T15:47:26.500659+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:47:26.500835+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:26.501189+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:26.506234+00:00", "trade", 12.99, 10.0]
["2026-09-24T15:47:26.507083+00:00", "trade", 12.985, 1.0]
["2026-09-24T15:47:26.533366+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:26.722233+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:26.722548+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:27.000073+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:27.001254+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:27.001724+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:27.002143+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:27.107059+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:27.107516+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:27.107926+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:27.239410+00:00", "trade", 12.985, 8000.0]
["2026-09-24T15:47:27.337026+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:27.339550+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:27.441446+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:27.454290+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:27.455481+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:27.458196+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:27.464564+00:00", "trade", 12.9875, 100.0]
["2026-09-24T15:47:28.286011+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:28.286580+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:28.288546+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:28.338888+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:29.345093+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:30.019471+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:30.019960+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:30.020117+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:30.020567+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:30.024968+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:30.777530+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:30.777625+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:30.960409+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:47:30.961105+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:47:32.105095+00:00", "trade", 12.9899, 3.0]
["2026-09-24T15:47:32.106723+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:32.107180+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:32.107395+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:32.726969+00:00", "trade", 12.985, 10.0]
["2026-09-24T15:47:32.949225+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:32.950147+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:32.950607+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:33.083973+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:33.392440+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:33.767570+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:35.683439+00:00", "trade", 12.985, 12.0]
["2026-09-24T15:47:36.235814+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:36.235842+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:36.235973+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:36.236019+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:36.274221+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:36.303366+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:36.306556+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:47:36.306770+00:00", "trade", 12.985, 23.0]
["2026-09-24T15:47:36.307090+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:36.307267+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:36.307310+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:36.318942+00:00", "trade", 12.98, 50.0]
["2026-09-24T15:47:36.318943+00:00", "trade", 12.98, 127.0]
["2026-09-24T15:47:36.318944+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:36.319002+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:36.319005+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:47:36.319015+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:47:36.319017+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:36.319025+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:36.319032+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:36.319039+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:36.319063+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:36.321385+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:36.322167+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:36.322602+00:00", "trade", 12.9819, 200.0]
["2026-09-24T15:47:36.530536+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:36.531263+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:37.667217+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:37.667668+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:37.668139+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:38.504062+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:38.595805+00:00", "trade", 12.985, 400.0]
["2026-09-24T15:47:39.010814+00:00", "trade", 12.9867, 400.0]
["2026-09-24T15:47:39.040660+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:47:39.040662+00:00", "trade", 12.985, 12.0]
["2026-09-24T15:47:39.040935+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:39.040944+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:39.040952+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:39.040958+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:39.040965+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:39.040966+00:00", "trade", 12.98, 6.0]
["2026-09-24T15:47:39.040973+00:00", "trade", 12.98, 6.0]
["2026-09-24T15:47:39.040973+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:39.040974+00:00", "trade", 12.98, 11.0]
["2026-09-24T15:47:39.040980+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:39.040988+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:39.041011+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:39.041034+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:39.041255+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:39.041263+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:39.041282+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:39.041290+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:39.041356+00:00", "trade", 12.98, 19.0]
["2026-09-24T15:47:39.041388+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:39.041407+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:39.041445+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:39.041483+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:39.041498+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:39.041512+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:39.041853+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:39.042152+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:39.042206+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:39.042623+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:39.042855+00:00", "trade", 12.98, 65.0]
["2026-09-24T15:47:39.043234+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:39.043245+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:39.043441+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:39.043691+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:39.044054+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:39.072485+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:39.127042+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:39.158730+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:39.164086+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:39.227001+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:39.486166+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:39.671095+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:40.002701+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:40.018915+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:40.205541+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:40.295542+00:00", "trade", 12.985, 3.0]
["2026-09-24T15:47:40.662299+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:40.713963+00:00", "trade", 12.98, 449.0]
["2026-09-24T15:47:40.713984+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:47:40.713987+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:40.713988+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:47:40.714061+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:40.714069+00:00", "trade", 12.98, 37.0]
["2026-09-24T15:47:40.714085+00:00", "trade", 12.98, 300.0]
["2026-09-24T15:47:40.714099+00:00", "trade", 12.98, 63.0]
["2026-09-24T15:47:40.714464+00:00", "trade", 12.98, 151.0]
["2026-09-24T15:47:40.714511+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:40.714570+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:40.714668+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:41.141691+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:41.142030+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:44.302360+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:44.333484+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:44.579641+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:44.579660+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:47:44.579716+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:47:44.579730+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:47:44.580078+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:44.580254+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:44.745433+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:45.268453+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:45.269137+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:45.323940+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:45.533812+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:45.545351+00:00", "trade", 12.98, 80.0]
["2026-09-24T15:47:45.545412+00:00", "trade", 12.98, 10.0]
["2026-09-24T15:47:45.545471+00:00", "trade", 12.98, 300.0]
["2026-09-24T15:47:45.546364+00:00", "trade", 12.98, 32.0]
["2026-09-24T15:47:45.553819+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:45.555692+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:45.742380+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:46.759051+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:46.760029+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:47.009570+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:47.009891+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:47.009988+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:47.010235+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:47.444515+00:00", "trade", 12.9747, 39.0]
["2026-09-24T15:47:47.445340+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:47.445341+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:47.445368+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:47.445862+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:47.532521+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:47.591286+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:47.619287+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:47.620287+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:47.656771+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:47.656859+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:47:48.333197+00:00", "trade", 12.985, 5500.0]
["2026-09-24T15:47:48.963808+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:49.037776+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:50.322470+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:50.322491+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:47:50.322986+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:50.462926+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:50.463005+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:50.463668+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:50.622482+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:50.622534+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:51.063086+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:51.358104+00:00", "trade", 12.985, 11.0]
["2026-09-24T15:47:51.358384+00:00", "trade", 12.985, 10.0]
["2026-09-24T15:47:51.358685+00:00", "trade", 12.985, 23.0]
["2026-09-24T15:47:51.358693+00:00", "trade", 12.98, 11.0]
["2026-09-24T15:47:51.358900+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:51.359032+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:47:51.359185+00:00", "trade", 12.985, 200.0]
["2026-09-24T15:47:51.359928+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:51.360596+00:00", "trade", 12.98, 10.0]
["2026-09-24T15:47:51.364771+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:51.364773+00:00", "trade", 12.98, 2950.0]
["2026-09-24T15:47:51.364775+00:00", "trade", 12.98, 300.0]
["2026-09-24T15:47:51.364776+00:00", "trade", 12.98, 75.0]
["2026-09-24T15:47:51.364813+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:51.364819+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:51.364826+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:51.364834+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:51.364847+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:51.364860+00:00", "trade", 12.98, 63.0]
["2026-09-24T15:47:51.364861+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:51.364862+00:00", "trade", 12.98, 937.0]
["2026-09-24T15:47:51.364864+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:51.364868+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:47:51.364868+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:47:51.364868+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:51.364869+00:00", "trade", 12.98, 75.0]
["2026-09-24T15:47:51.364869+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:47:51.364870+00:00", "trade", 12.98, 500.0]
["2026-09-24T15:47:51.364875+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:51.364882+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:51.364888+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:51.364895+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:51.364901+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:51.364904+00:00", "trade", 12.98, 15.0]
["2026-09-24T15:47:51.364908+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:51.364915+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:51.364922+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:51.364928+00:00", "trade", 12.985, 7656.0]
["2026-09-24T15:47:51.364936+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:51.364943+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:51.364951+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:51.364957+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:51.364963+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:51.364965+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:51.364972+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:51.364985+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:51.364992+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:51.364997+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:47:51.364999+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:51.365044+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:51.365051+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:51.365075+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:51.365098+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:51.365115+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:51.365144+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:51.365157+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:47:51.365187+00:00", "trade", 12.98, 206.0]
["2026-09-24T15:47:51.365189+00:00", "trade", 12.98, 2.0]
["2026-09-24T15:47:51.365189+00:00", "trade", 12.98, 125.0]
["2026-09-24T15:47:51.365205+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:51.365209+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:47:51.365225+00:00", "trade", 12.98, 400.0]
["2026-09-24T15:47:51.365243+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:47:51.365251+00:00", "trade", 12.98, 76.0]
["2026-09-24T15:47:51.365253+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:47:51.365256+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:51.365262+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:51.365269+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:51.365276+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:51.365282+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:51.365289+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:51.365295+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:51.365303+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:51.365311+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:51.365317+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:51.365324+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:51.365332+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:51.365337+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:51.365351+00:00", "trade", 12.98, 9.0]
["2026-09-24T15:47:51.365351+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:51.365358+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:51.365379+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:51.365386+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:51.365400+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:51.365407+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:51.365427+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:51.365463+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:51.365474+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:51.365483+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:51.365490+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:51.365540+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:51.365744+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:51.365890+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:51.366019+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:51.366141+00:00", "trade", 12.98, 8.0]
["2026-09-24T15:47:51.366858+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:51.366882+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:51.366889+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:51.367073+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:51.367426+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:51.367512+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:51.367563+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:51.368052+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:47:51.370031+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:51.381158+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:47:51.394148+00:00", "trade", 12.98, 23.0]
["2026-09-24T15:47:51.424461+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:51.465532+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:51.827079+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:51.827190+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:52.349602+00:00", "trade", 12.9748, 8000.0]
["2026-09-24T15:47:52.350353+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:52.593949+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:52.594015+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:52.625205+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:53.022610+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:53.151585+00:00", "trade", 12.975, 4000.0]
["2026-09-24T15:47:53.152356+00:00", "trade", 12.975, 2.0]
["2026-09-24T15:47:53.152740+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:53.152776+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:53.217306+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:53.217778+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:53.299059+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:53.299508+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:54.412408+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:54.412885+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:54.413342+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:54.443854+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:54.444321+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:54.444453+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:54.477328+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:54.627322+00:00", "trade", 12.975, 2.0]
["2026-09-24T15:47:54.712628+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:54.819602+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:55.860018+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:56.278644+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:56.429811+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:56.744127+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:56.744175+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:56.744631+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:56.807398+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:56.851052+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:56.851588+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:56.912244+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:57.632407+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:57.748136+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:57.967895+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:57.968279+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:58.039684+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:58.108277+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:58.108791+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:58.529237+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:58.644358+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:58.644377+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:58.874087+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:59.691342+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:47:59.728799+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:00.075006+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:00.141301+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:00.142332+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:00.142342+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:00.142743+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:00.142954+00:00", "trade", 12.975, 5.0]
["2026-09-24T15:48:00.143115+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:00.143255+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:00.143566+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:00.143706+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:00.143723+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:00.143799+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:00.203857+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:00.204319+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:00.246046+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:00.246064+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:00.622228+00:00", "trade", 12.975, 10.0]
["2026-09-24T15:48:00.796571+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:01.422567+00:00", "trade", 12.975, 88.0]
["2026-09-24T15:48:01.425907+00:00", "trade", 12.975, 1.0]
["2026-09-24T15:48:01.842903+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:01.842925+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:01.842939+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:01.843365+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:01.915891+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:01.957540+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:02.560482+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:02.560954+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:02.560996+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:02.561446+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:02.995778+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:03.017601+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:03.677614+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:03.677652+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:03.677668+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:03.678111+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:03.689908+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:03.690388+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:03.690479+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:03.690829+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:03.692397+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:03.718118+00:00", "trade", 12.975, 60.0]
["2026-09-24T15:48:03.718526+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:03.771550+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:03.858748+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:03.868806+00:00", "trade", 12.97, 1200.0]
["2026-09-24T15:48:03.879068+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:03.895667+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:03.904278+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:04.143211+00:00", "trade", 12.975, 165.0]
["2026-09-24T15:48:04.793628+00:00", "trade", 12.9786, 966.0]
["2026-09-24T15:48:04.831436+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:04.831463+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:48:04.831518+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:48:04.831525+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:48:04.831867+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:04.831927+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:04.831940+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:04.831947+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:04.837493+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:05.181282+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:05.181746+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:05.481977+00:00", "trade", 12.9786, 1.0]
["2026-09-24T15:48:05.679079+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:05.679091+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:05.679289+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:05.679428+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:05.680042+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:05.680493+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:05.689952+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:05.722661+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:06.015493+00:00", "trade", 12.975, 2.0]
["2026-09-24T15:48:06.266039+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:06.266391+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:06.266843+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:06.267027+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:06.267832+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:06.268301+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:06.306656+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:48:06.307428+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:06.318817+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:06.319271+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:06.319347+00:00", "trade", 12.975, 600.0]
["2026-09-24T15:48:06.322753+00:00", "trade", 12.975, 188.0]
["2026-09-24T15:48:06.322753+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:48:06.323245+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:48:06.323529+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:06.371489+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:06.711733+00:00", "trade", 12.975, 200.0]
["2026-09-24T15:48:06.712210+00:00", "trade", 12.98, 75.0]
["2026-09-24T15:48:06.712211+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:48:06.712213+00:00", "trade", 12.98, 84.0]
["2026-09-24T15:48:06.712214+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:48:06.712214+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:06.712218+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:48:06.712218+00:00", "trade", 12.98, 400.0]
["2026-09-24T15:48:06.712232+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:48:06.712266+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:06.712273+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:06.712281+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:06.712287+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:06.712294+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:06.712301+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:06.712308+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:06.712315+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:06.712328+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:06.712342+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:06.712349+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:06.712458+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:06.712487+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:06.712491+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:48:06.712491+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:48:06.712639+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:06.712673+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:06.712688+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:06.712696+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:06.712710+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:06.712719+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:48:06.712729+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:48:06.712736+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:48:06.712742+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:48:06.712748+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:48:06.712751+00:00", "trade", 12.98, 4.0]
["2026-09-24T15:48:06.712755+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:48:06.712762+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:48:06.712768+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:48:06.712771+00:00", "trade", 12.98, 1900.0]
["2026-09-24T15:48:06.712776+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:48:06.712782+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:48:06.712784+00:00", "trade", 12.98, 46.0]
["2026-09-24T15:48:06.712785+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:48:06.712787+00:00", "trade", 12.98, 4.0]
["2026-09-24T15:48:06.712789+00:00", "trade", 12.98, 50.0]
["2026-09-24T15:48:06.712789+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:06.712803+00:00", "trade", 12.98, 44.0]
["2026-09-24T15:48:06.712804+00:00", "trade", 12.98, 56.0]
["2026-09-24T15:48:06.712839+00:00", "trade", 12.98, 4.0]
["2026-09-24T15:48:06.712840+00:00", "trade", 12.98, 96.0]
["2026-09-24T15:48:06.712917+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:48:06.712974+00:00", "trade", 12.98, 75.0]
["2026-09-24T15:48:06.712975+00:00", "trade", 12.98, 24.0]
["2026-09-24T15:48:06.712975+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:48:06.713015+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:48:06.713023+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:48:06.713041+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:48:06.713084+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:48:06.713112+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:48:06.713277+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:48:06.713383+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:48:06.713471+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:48:06.713605+00:00", "trade", 12.98, 206.0]
["2026-09-24T15:48:06.713669+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:06.713678+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:06.713820+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:06.714022+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:06.714077+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:06.714090+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:06.716628+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:06.731466+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:06.745868+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:06.813765+00:00", "trade", 12.98, 9.0]
["2026-09-24T15:48:06.814800+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:06.815529+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:06.907045+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:06.929864+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:06.930331+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:07.032004+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:07.061936+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:07.132278+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:07.165248+00:00", "trade", 12.9899, 5500.0]
["2026-09-24T15:48:07.166096+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:07.166407+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:07.265801+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:07.286261+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:48:07.579566+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:07.793120+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:08.133751+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:08.134314+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:08.138302+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:08.181767+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:08.763162+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:08.763197+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:08.763206+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:08.763219+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:08.794383+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:08.879285+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:08.980480+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:09.016202+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:09.016240+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:09.016920+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:09.205505+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:09.205540+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:09.270110+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:09.279680+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:09.279684+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:48:09.280123+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:09.280154+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:09.280181+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:09.280428+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:09.280590+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:09.298279+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:09.300914+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:09.312697+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:09.393931+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:09.698950+00:00", "trade", 12.98, 47.0]
["2026-09-24T15:48:09.860662+00:00", "trade", 12.9818, 177.0]
["2026-09-24T15:48:09.984067+00:00", "trade", 12.985, 500.0]
["2026-09-24T15:48:10.107567+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:10.108037+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:10.108511+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:10.108531+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:10.168547+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:10.168985+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:10.478062+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:10.478534+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:10.659794+00:00", "trade", 12.985, 500.0]
["2026-09-24T15:48:10.659904+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:10.660570+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:10.660598+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:10.660604+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:10.660936+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:10.814600+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:10.815078+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:11.039597+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:11.039628+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:11.040054+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:11.040068+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:11.040076+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:11.053003+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:11.053458+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:11.053935+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:11.224807+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:11.241799+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:11.242876+00:00", "trade", 12.985, 37.0]
["2026-09-24T15:48:11.243630+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:11.246273+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:11.268052+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:11.631545+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:11.635019+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:11.748932+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:11.890776+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:11.891515+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:12.087276+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:12.087715+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:12.123273+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:12.124986+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:12.125390+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:12.125405+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:12.129002+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:12.129033+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:12.129045+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:12.138691+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:12.149987+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:12.386240+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:12.830991+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:13.464612+00:00", "trade", 12.9755, 100.0]
["2026-09-24T15:48:13.471359+00:00", "trade", 12.985, 38.0]
["2026-09-24T15:48:13.471732+00:00", "trade", 12.985, 1.0]
["2026-09-24T15:48:13.472062+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:13.529627+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:13.737748+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:13.947987+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:13.957486+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:14.051460+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:14.051930+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:14.052233+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:14.062193+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:14.094022+00:00", "trade", 12.985, 2.0]
["2026-09-24T15:48:14.094801+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:14.095266+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:14.095525+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:14.284926+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:14.285492+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:14.300524+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:14.598350+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:14.827822+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:14.860044+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:48:14.881773+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:14.982537+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:15.021014+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:15.025004+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:15.104212+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:15.174061+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:15.240995+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:15.241026+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:15.241317+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:15.241478+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:15.242904+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:15.243104+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:15.243452+00:00", "quote", 12.98, 13.0]
["2026-09-24T15:48:15.243505+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.243520+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.243534+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.243567+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.243615+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.243636+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.243674+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.243710+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.243719+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.243727+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.243746+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.243752+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:48:15.243807+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:48:15.243829+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:48:15.243840+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:48:15.243865+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:48:15.243873+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:48:15.243956+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:48:15.243956+00:00", "trade", 12.99, 151.0]
["2026-09-24T15:48:15.243956+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:48:15.243963+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:48:15.243970+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:48:15.244009+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:48:15.244027+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:48:15.244072+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:48:15.244083+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.244084+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.244086+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.244093+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.244097+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.244115+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.244123+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.244130+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.244136+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.244200+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.244299+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.244404+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.244418+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.244432+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.244522+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.244557+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.244976+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.245002+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.245240+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.245470+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.245578+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.245603+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.245923+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.245937+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.247542+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.247667+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.252111+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.254268+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:48:15.254978+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.255002+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.255008+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.259421+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.310556+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.310638+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.381838+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.510062+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.510076+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.512461+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.648548+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.651492+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.651940+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.652343+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.652362+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.692439+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.750076+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.868330+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.869259+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.870391+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.870475+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.871306+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.871785+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.936211+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:15.936661+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:16.146417+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:16.146887+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:16.211453+00:00", "trade", 12.99, 10.0]
["2026-09-24T15:48:16.211485+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:16.211511+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:16.211774+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:16.211813+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:16.211867+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:16.212142+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:16.212181+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:16.212270+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:16.212729+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:16.212741+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:16.232950+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:16.233330+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:16.239540+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:16.274552+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:16.275001+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:16.325746+00:00", "trade", 12.99, 65.0]
["2026-09-24T15:48:16.325779+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:16.326127+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:16.326150+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:16.326410+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:16.326435+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:16.326496+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:16.326961+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:16.349638+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:16.355644+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:16.390865+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:16.390928+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:16.391388+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:16.392494+00:00", "trade", 12.99, 80.0]
["2026-09-24T15:48:16.404378+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:17.199165+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:48:17.199166+00:00", "trade", 12.99, 35.0]
["2026-09-24T15:48:17.199168+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:48:17.199190+00:00", "trade", 12.99, 300.0]
["2026-09-24T15:48:17.199268+00:00", "trade", 12.99, 98.0]
["2026-09-24T15:48:17.199271+00:00", "trade", 12.99, 13.0]
["2026-09-24T15:48:17.199275+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:17.199276+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:48:17.199278+00:00", "trade", 12.99, 20.0]
["2026-09-24T15:48:17.199279+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:17.199281+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:48:17.199282+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:17.199287+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:17.199289+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:17.199296+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:17.199302+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:17.199310+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:17.199316+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:17.199322+00:00", "trade", 12.99, 2.0]
["2026-09-24T15:48:17.199323+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:17.199330+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:17.199336+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:17.199343+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:17.199351+00:00", "trade", 12.99, 206.0]
["2026-09-24T15:48:17.199351+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:17.199353+00:00", "trade", 12.99, 20.0]
["2026-09-24T15:48:17.199353+00:00", "trade", 12.99, 20.0]
["2026-09-24T15:48:17.199353+00:00", "quote", 12.98, 13.0]
["2026-09-24T15:48:17.199360+00:00", "quote", 12.98, 13.0]
["2026-09-24T15:48:17.199363+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:17.199385+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:17.199391+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:48:17.199398+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:48:17.199406+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:48:17.199414+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:48:17.199420+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:48:17.199427+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:48:17.199433+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:48:17.199436+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:48:17.199439+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:48:17.199443+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:17.199447+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:17.199455+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:17.199462+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:17.199470+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:17.199476+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:17.199483+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:17.199497+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:17.199504+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:17.199511+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:17.199518+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:17.199592+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:17.199622+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:17.199714+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:17.199800+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:17.199811+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:17.199833+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:17.199898+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:17.199937+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:17.199976+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:17.200033+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:17.200431+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:17.201240+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:17.202292+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:17.207606+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:17.208266+00:00", "trade", 12.985, 106.0]
["2026-09-24T15:48:17.237166+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:17.498340+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:18.068397+00:00", "trade", 12.986, 3.0]
["2026-09-24T15:48:18.159342+00:00", "trade", 12.985, 1.0]
["2026-09-24T15:48:18.556217+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:18.977537+00:00", "trade", 12.99, 75.0]
["2026-09-24T15:48:18.977538+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:48:18.977540+00:00", "trade", 12.99, 800.0]
["2026-09-24T15:48:18.977559+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:48:18.977573+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:18.977580+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:18.977587+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:18.977593+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:18.977599+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:18.977606+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:18.977612+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:18.977619+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:18.977633+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:18.977640+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:18.977646+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:18.977659+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:18.977667+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:18.977674+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:18.977804+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:18.977822+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:18.977849+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:48:18.977862+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:48:18.977865+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:18.977872+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:18.977889+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:48:18.977890+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:48:18.977890+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:48:18.977891+00:00", "trade", 12.99, 300.0]
["2026-09-24T15:48:18.977955+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:18.978057+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:18.978061+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:18.978064+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:18.978096+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:18.978113+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:18.978120+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:48:18.978128+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:48:18.978135+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:48:18.978142+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:48:18.978156+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:48:18.978161+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:48:18.978163+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:48:18.978169+00:00", "trade", 12.99, 50.0]
["2026-09-24T15:48:18.978169+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:48:18.978173+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:48:18.978173+00:00", "trade", 12.99, 400.0]
["2026-09-24T15:48:18.978173+00:00", "trade", 12.99, 50.0]
["2026-09-24T15:48:18.978173+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:18.978176+00:00", "trade", 12.99, 60.0]
["2026-09-24T15:48:18.978184+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:18.978191+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:18.978198+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:18.978221+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:18.978243+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:18.978257+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:18.978265+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:18.978273+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:18.978409+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:18.978433+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:18.978502+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:18.978520+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:18.978716+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:18.978731+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:18.978822+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:18.979582+00:00", "trade", 12.99, 487.0]
["2026-09-24T15:48:18.979814+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:18.979842+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:18.979970+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:18.981084+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:18.981587+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:18.981862+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:18.981987+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:18.982390+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:19.013033+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:19.013088+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:19.013106+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:19.055577+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:19.145095+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:19.246404+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:19.492805+00:00", "trade", 12.995, 1.0]
["2026-09-24T15:48:19.493447+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:19.494026+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:19.494112+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:19.551534+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:19.557972+00:00", "trade", 12.9986, 9.0]
["2026-09-24T15:48:19.862709+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:19.888327+00:00", "trade", 12.9986, 1.0]
["2026-09-24T15:48:20.199538+00:00", "trade", 12.995, 15.0]
["2026-09-24T15:48:21.040159+00:00", "trade", 12.995, 13.0]
["2026-09-24T15:48:21.120870+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:21.121327+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:21.572555+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:21.573743+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:21.573754+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:21.575067+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:22.309257+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:22.309547+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:22.309712+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:22.310005+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:22.531975+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:22.532476+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:22.533639+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:22.575349+00:00", "trade", 12.9986, 22.0]
["2026-09-24T15:48:22.772275+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:22.956836+00:00", "trade", 12.9986, 1.0]
["2026-09-24T15:48:22.957667+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:23.321218+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:23.632462+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:23.632917+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:24.066286+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:24.067089+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:24.067547+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:24.067813+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:24.067985+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:24.077402+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:24.077632+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:24.077782+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:24.077993+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:24.114734+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:24.202759+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:24.202760+00:00", "trade", 12.995, 200.0]
["2026-09-24T15:48:24.202883+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:24.204220+00:00", "trade", 12.995, 200.0]
["2026-09-24T15:48:24.469980+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:24.470426+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:24.470443+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:24.516195+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:24.563514+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:24.575992+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:24.576707+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:25.020362+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:25.020831+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:25.021273+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:25.021282+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:25.021731+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:25.022062+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:25.180084+00:00", "trade", 12.995, 1000.0]
["2026-09-24T15:48:25.222330+00:00", "trade", 12.995, 2.0]
["2026-09-24T15:48:25.224017+00:00", "trade", 12.995, 26.0]
["2026-09-24T15:48:25.289975+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:25.291914+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:25.421506+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:25.485798+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:25.940805+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:25.941909+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:25.943123+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:25.982011+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:25.982464+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:26.517272+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:26.519672+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:26.587031+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:26.762436+00:00", "trade", 12.9999, 222.0]
["2026-09-24T15:48:26.980046+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:26.980485+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:26.980503+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:27.039102+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:27.039537+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:27.047334+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:27.075743+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:28.019871+00:00", "trade", 13.0016, 1221.0]
["2026-09-24T15:48:28.025026+00:00", "trade", 12.9837, 37.0]
["2026-09-24T15:48:28.025085+00:00", "trade", 12.9899, 52.0]
["2026-09-24T15:48:28.025112+00:00", "trade", 12.9915, 58.0]
["2026-09-24T15:48:28.025121+00:00", "trade", 13.0006, 624.0]
["2026-09-24T15:48:28.405937+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:28.406532+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:28.482819+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:28.506369+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:28.587064+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:28.587512+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:28.644095+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:28.644558+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:29.020619+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:29.020672+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:29.020997+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:29.108148+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:29.108594+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:29.688678+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:29.689159+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:29.689614+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:29.707976+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:29.725597+00:00", "trade", 12.995, 10.0]
["2026-09-24T15:48:29.725963+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:29.768913+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:30.013302+00:00", "trade", 12.995, 11.0]
["2026-09-24T15:48:30.169066+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:30.169092+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:30.169554+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:30.364738+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:30.365261+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:30.543661+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:30.545138+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:30.549302+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:30.549817+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:30.582270+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:30.583590+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:30.648018+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:30.663288+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:30.919813+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:31.011322+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:31.011712+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:31.012089+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:31.012220+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:31.012342+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:31.012396+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:31.020513+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:31.108840+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:31.109591+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:31.110044+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:31.535335+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:31.535713+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:31.537358+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:31.577390+00:00", "trade", 12.995, 25.0]
["2026-09-24T15:48:31.578196+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:31.578560+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:31.579019+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:31.579031+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:31.683838+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:31.684268+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:31.684788+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:31.713288+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:31.713729+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:31.826740+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:32.136857+00:00", "trade", 12.995, 8000.0]
["2026-09-24T15:48:32.319273+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:32.322189+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:32.322258+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:32.336611+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:32.338023+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:48:32.338708+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:48:32.373895+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:48:32.373896+00:00", "trade", 12.99, 27.0]
["2026-09-24T15:48:32.373903+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:48:32.373903+00:00", "trade", 12.99, 7.0]
["2026-09-24T15:48:32.373925+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:48:32.373944+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:48:32.373956+00:00", "trade", 12.99, 10.0]
["2026-09-24T15:48:32.373957+00:00", "trade", 12.99, 500.0]
["2026-09-24T15:48:32.373964+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:48:32.373977+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:48:32.373993+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:48:32.374002+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:48:32.374007+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:48:32.374053+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:48:32.374081+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:48:32.374120+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:48:32.374132+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:48:32.374172+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:48:32.374205+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:48:32.374207+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:48:32.374207+00:00", "trade", 12.99, 150.0]
["2026-09-24T15:48:32.374207+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:32.374224+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:32.374272+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:32.374280+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:32.374287+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:32.374296+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:32.374315+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:32.374332+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:32.374532+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:32.374542+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:32.374565+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:32.374581+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:32.374624+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:32.374797+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:32.374834+00:00", "trade", 12.99, 40.0]
["2026-09-24T15:48:32.374834+00:00", "trade", 12.99, 140.0]
["2026-09-24T15:48:32.374836+00:00", "trade", 12.99, 60.0]
["2026-09-24T15:48:32.374863+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:32.375028+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:32.375043+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:32.375061+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:32.375098+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:32.375556+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:32.375740+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:32.376268+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:32.376469+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:32.376806+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:32.376867+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:32.376944+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:32.377283+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:32.377309+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:32.377311+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:32.378498+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:32.384811+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:32.392022+00:00", "trade", 12.985, 64.0]
["2026-09-24T15:48:32.406943+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:32.448013+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:32.449938+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:32.449983+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:32.450276+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:32.474596+00:00", "trade", 12.985, 7000.0]
["2026-09-24T15:48:32.478417+00:00", "trade", 12.985, 106.0]
["2026-09-24T15:48:32.552095+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:32.573994+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:32.701609+00:00", "trade", 12.9988, 1.0]
["2026-09-24T15:48:32.875650+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:33.071098+00:00", "trade", 12.99, 10.0]
["2026-09-24T15:48:33.251342+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:33.251845+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:33.251955+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:33.263806+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:33.270127+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:33.270599+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:33.276760+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:33.295153+00:00", "trade", 12.986, 8000.0]
["2026-09-24T15:48:33.295764+00:00", "trade", 12.9893, 53.0]
["2026-09-24T15:48:33.307855+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:33.320161+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:33.389853+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:33.390471+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:33.390772+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:33.513298+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:33.569188+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:33.684249+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:33.818062+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:33.818461+00:00", "trade", 13.0051, 47.0]
["2026-09-24T15:48:33.818526+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:33.820488+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:33.821815+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:33.839945+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:33.840407+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:33.840498+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:33.935600+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:34.038265+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:34.038275+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:34.039872+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:34.040087+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:34.040146+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:34.040536+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:34.040635+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:34.040973+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:34.047335+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:34.048084+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:34.048538+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:34.094634+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:34.097777+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:34.117574+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:34.295866+00:00", "trade", 12.99, 12.0]
["2026-09-24T15:48:34.328030+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:34.328056+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:34.328549+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:34.356258+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:34.356425+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:34.488702+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:35.024885+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:35.156823+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:35.858781+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:35.894867+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:35.899622+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:35.905576+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:35.932763+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:35.947097+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:36.516468+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:48:36.517139+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:36.517414+00:00", "trade", 12.9898, 700.0]
["2026-09-24T15:48:36.809958+00:00", "trade", 12.985, 8000.0]
["2026-09-24T15:48:36.815772+00:00", "trade", 12.984, 5500.0]
["2026-09-24T15:48:37.054259+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:37.618604+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:38.133876+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:38.501019+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:38.551453+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:39.161344+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:39.285277+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:39.285982+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:39.819988+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:39.821278+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:39.833438+00:00", "trade", 12.98, 9.0]
["2026-09-24T15:48:39.836039+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:39.836041+00:00", "trade", 12.98, 45.0]
["2026-09-24T15:48:39.836043+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:48:39.836044+00:00", "trade", 12.98, 300.0]
["2026-09-24T15:48:39.836045+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:48:39.836046+00:00", "trade", 12.98, 10.0]
["2026-09-24T15:48:39.836058+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:48:39.836143+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:48:39.836150+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:48:39.836157+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:48:39.836163+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:48:39.836169+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:48:39.836176+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:48:39.836183+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:48:39.836196+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:48:39.836211+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:48:39.836230+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:48:39.836243+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:48:39.836249+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:48:39.836311+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:48:39.836311+00:00", "trade", 12.98, 191.0]
["2026-09-24T15:48:39.836311+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:48:39.836367+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:48:39.836387+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:48:39.836496+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:48:39.836530+00:00", "trade", 12.98, 19.0]
["2026-09-24T15:48:39.836540+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:48:39.836599+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:48:39.836600+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:48:39.836621+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:48:39.836623+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:48:39.836624+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:48:39.836624+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:48:39.836717+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:48:39.836737+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:39.836814+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:39.836864+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:39.837075+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:39.837119+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:39.837275+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:39.837377+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:39.837478+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:39.837559+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:39.837827+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:39.837833+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:39.838272+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:39.838717+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:39.839157+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:39.864510+00:00", "trade", 12.98, 9.0]
["2026-09-24T15:48:39.872756+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:40.065013+00:00", "trade", 12.975, 300.0]
["2026-09-24T15:48:40.187927+00:00", "trade", 12.9701, 5500.0]
["2026-09-24T15:48:40.188599+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:40.188770+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:40.189042+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:40.216646+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:40.308002+00:00", "trade", 12.975, 2.0]
["2026-09-24T15:48:40.438361+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:40.714008+00:00", "trade", 12.9799, 250.0]
["2026-09-24T15:48:40.870027+00:00", "trade", 12.9759, 8000.0]
["2026-09-24T15:48:40.870648+00:00", "trade", 12.9793, 59.0]
["2026-09-24T15:48:40.874326+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:40.874796+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:40.884960+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:41.069507+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:41.069944+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:41.400440+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:41.400490+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:41.400907+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:41.401370+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:41.418686+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:41.759537+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:42.071114+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:42.071569+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:42.071695+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:42.072152+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:42.129979+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:42.386431+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:42.386958+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:42.573230+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:42.574160+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:42.574614+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:42.710571+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:42.711162+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:43.028156+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:43.028943+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:43.029604+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:43.030188+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:43.032626+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:43.033657+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:43.037951+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:43.147164+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:43.147190+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:43.147649+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:43.147702+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:43.218398+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:43.533219+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:43.533670+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:43.675461+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:43.676152+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:44.098194+00:00", "trade", 12.975, 1000.0]
["2026-09-24T15:48:44.141746+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:44.255487+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:45.184890+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:45.185289+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:45.185317+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:45.185364+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:45.185385+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:45.185861+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:45.186173+00:00", "trade", 12.975, 389.0]
["2026-09-24T15:48:45.255856+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:46.161570+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:46.161597+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:46.162548+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:46.162593+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:46.163514+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:46.174404+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:46.174871+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:46.175343+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:46.175810+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:46.272646+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:46.272681+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:46.273194+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:46.273324+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:46.273776+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:46.289286+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:46.289528+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:46.289770+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:46.290287+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:46.306074+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:46.589747+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:46.589773+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:46.720455+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:46.776581+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:46.854915+00:00", "trade", 12.975, 10.0]
["2026-09-24T15:48:47.141761+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:47.142276+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:47.142296+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:47.142746+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:47.154055+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:48.020438+00:00", "trade", 12.9738, 200.0]
["2026-09-24T15:48:48.079334+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:48.079355+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:48.079582+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:48.079890+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:48.079903+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:48.080089+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:48.080376+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:48.080385+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:48.080572+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:48.412440+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:48.414183+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:48.414625+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:48.414648+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:48.489945+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:48.493138+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:48.610027+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:49.316594+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:49.686968+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:49.687429+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:49.687437+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:49.687893+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:49.963183+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:49.964220+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:49.965055+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:49.965974+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:50.092322+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:51.020547+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:51.022783+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:51.051708+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:51.355824+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:51.880280+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:52.227639+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:52.284486+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:48:52.284505+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:48:52.833732+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:52.966632+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:53.055067+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:53.089442+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:53.303531+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:53.738934+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:53.942571+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:54.083367+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:48:54.083869+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:54.083889+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:54.395068+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:54.639530+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:54.779698+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:48:55.253714+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:55.264826+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:48:59.011278+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:48:59.011341+00:00", "trade", 12.97, 400.0]
["2026-09-24T15:48:59.011402+00:00", "trade", 12.97, 9.0]
["2026-09-24T15:49:00.045320+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:49:00.045405+00:00", "trade", 12.97, 500.0]
["2026-09-24T15:49:00.045953+00:00", "trade", 12.9701, 11.0]
["2026-09-24T15:49:00.046456+00:00", "trade", 12.97, 11.0]
["2026-09-24T15:49:00.046549+00:00", "trade", 12.9701, 9.0]
["2026-09-24T15:49:00.047051+00:00", "trade", 12.9701, 100.0]
["2026-09-24T15:49:00.047151+00:00", "trade", 12.97, 9.0]
["2026-09-24T15:49:00.047344+00:00", "trade", 12.9701, 500.0]
["2026-09-24T15:49:00.049532+00:00", "trade", 12.97, 380.0]
["2026-09-24T15:49:00.050257+00:00", "trade", 12.9701, 380.0]
["2026-09-24T15:49:00.360548+00:00", "trade", 12.97, 75.0]
["2026-09-24T15:49:00.360557+00:00", "trade", 12.97, 300.0]
["2026-09-24T15:49:00.360995+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:00.361001+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:00.361067+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:00.361075+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:00.361086+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:00.361092+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:00.361510+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:00.361548+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:00.361561+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:00.361596+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:00.362012+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:00.362071+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:00.364184+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:00.364451+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:00.364897+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:00.381612+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:00.393066+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:00.410957+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:00.447917+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:00.652881+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:00.697737+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:00.711365+00:00", "trade", 12.97, 300.0]
["2026-09-24T15:49:00.712067+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:00.723760+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:49:00.905854+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:01.008280+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:01.087019+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:01.312856+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:01.637169+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:01.707290+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:01.733420+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:01.733953+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:02.031516+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:02.456100+00:00", "trade", 12.97, 40.0]
["2026-09-24T15:49:02.456164+00:00", "trade", 12.97, 140.0]
["2026-09-24T15:49:02.456227+00:00", "trade", 12.97, 400.0]
["2026-09-24T15:49:02.456351+00:00", "trade", 12.97, 78.0]
["2026-09-24T15:49:02.456352+00:00", "trade", 12.97, 1925.0]
["2026-09-24T15:49:02.456353+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:49:02.456354+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:02.456356+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:49:02.456361+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:02.456448+00:00", "trade", 12.97, 2.0]
["2026-09-24T15:49:02.456449+00:00", "trade", 12.97, 19.0]
["2026-09-24T15:49:02.456456+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:02.456469+00:00", "trade", 12.97, 50.0]
["2026-09-24T15:49:02.456469+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:49:02.456471+00:00", "trade", 12.97, 22.0]
["2026-09-24T15:49:02.456471+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:02.456473+00:00", "trade", 12.97, 1125.0]
["2026-09-24T15:49:02.456473+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:02.456476+00:00", "trade", 12.97, 300.0]
["2026-09-24T15:49:02.456477+00:00", "trade", 12.97, 7.0]
["2026-09-24T15:49:02.456478+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:02.456480+00:00", "quote", 12.96, 12.98]
["2026-09-24T15:49:02.456486+00:00", "quote", 12.96, 12.98]
["2026-09-24T15:49:02.456492+00:00", "quote", 12.96, 12.98]
["2026-09-24T15:49:02.456508+00:00", "quote", 12.96, 12.98]
["2026-09-24T15:49:02.456517+00:00", "quote", 12.96, 12.98]
["2026-09-24T15:49:02.456524+00:00", "quote", 12.96, 12.98]
["2026-09-24T15:49:02.456534+00:00", "quote", 12.96, 12.98]
["2026-09-24T15:49:02.456542+00:00", "quote", 12.96, 12.98]
["2026-09-24T15:49:02.456551+00:00", "quote", 12.96, 12.98]
["2026-09-24T15:49:02.456559+00:00", "quote", 12.96, 12.98]
["2026-09-24T15:49:02.456566+00:00", "quote", 12.96, 12.98]
["2026-09-24T15:49:02.456573+00:00", "quote", 12.96, 12.98]
["2026-09-24T15:49:02.456580+00:00", "quote", 12.96, 12.98]
["2026-09-24T15:49:02.456591+00:00", "trade", 12.97, 31.0]
["2026-09-24T15:49:02.456593+00:00", "quote", 12.96, 12.98]
["2026-09-24T15:49:02.456594+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:49:02.456602+00:00", "quote", 12.96, 12.98]
["2026-09-24T15:49:02.456610+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:02.456617+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:02.456632+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:02.456641+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:02.456649+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:02.456654+00:00", "trade", 12.97, 75.0]
["2026-09-24T15:49:02.456655+00:00", "trade", 12.97, 62.0]
["2026-09-24T15:49:02.456655+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:02.456657+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:49:02.456660+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:49:02.456661+00:00", "trade", 12.97, 19.0]
["2026-09-24T15:49:02.456662+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:02.456669+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:02.456676+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:02.456678+00:00", "trade", 12.965, 1.0]
["2026-09-24T15:49:02.456682+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:02.456689+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:02.456695+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:02.456701+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:02.456708+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:02.456722+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:02.456729+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:02.456735+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:02.456742+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:02.456756+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:02.456764+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:02.456771+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:02.456778+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:02.456791+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:02.456798+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:02.456818+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:02.456825+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:02.456832+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:02.456840+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:02.456875+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:02.456881+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:02.456889+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:02.456896+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:02.456903+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:02.457118+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:02.457170+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:02.457402+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:02.457489+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:02.459151+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:02.465238+00:00", "trade", 12.9631, 20.0]
["2026-09-24T15:49:02.536995+00:00", "trade", 12.9624, 100.0]
["2026-09-24T15:49:02.563142+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:02.577847+00:00", "trade", 12.965, 10.0]
["2026-09-24T15:49:03.067947+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:03.067954+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:03.414204+00:00", "trade", 12.965, 5500.0]
["2026-09-24T15:49:03.437043+00:00", "trade", 12.9699, 5500.0]
["2026-09-24T15:49:03.523327+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:03.523588+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:03.523794+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:03.524238+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:03.563610+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:03.628626+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:03.628778+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:03.663140+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:03.814594+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:03.845301+00:00", "trade", 12.97, 75.0]
["2026-09-24T15:49:03.845395+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:03.845690+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:03.845714+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:03.846008+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:03.846094+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:03.846106+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:03.846786+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:03.847233+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:03.867338+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:03.921012+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:03.921379+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:04.947053+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:04.965379+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:04.965832+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:04.981134+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:05.083493+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:05.183372+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:05.633875+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:05.634316+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:06.596297+00:00", "trade", 12.9791, 100.0]
["2026-09-24T15:49:06.711249+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:06.722030+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:06.747356+00:00", "trade", 12.965, 1.0]
["2026-09-24T15:49:07.575943+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:07.717374+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:07.861999+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:49:08.198961+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:08.495493+00:00", "trade", 12.9806, 100.0]
["2026-09-24T15:49:08.496314+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:08.599749+00:00", "trade", 12.965, 500.0]
["2026-09-24T15:49:09.096667+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:09.101218+00:00", "trade", 12.9699, 7000.0]
["2026-09-24T15:49:09.102002+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:09.563411+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:09.572323+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:09.583190+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:09.583660+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:09.584130+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:09.584609+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:09.585285+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:09.585321+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:09.585772+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:09.589241+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:10.203119+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:49:10.472631+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:10.473747+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:10.473846+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:10.497340+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:10.502779+00:00", "trade", 12.965, 50.0]
["2026-09-24T15:49:10.514781+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:10.576234+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:10.576245+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:10.850400+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:10.860835+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:10.861299+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:10.863334+00:00", "trade", 12.965, 40.0]
["2026-09-24T15:49:10.864616+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:11.022619+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:11.023712+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:11.046207+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:11.654238+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:11.654477+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:11.654846+00:00", "trade", 12.97, 5.0]
["2026-09-24T15:49:11.655220+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:11.655248+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:11.655273+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:11.655495+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:11.655746+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:11.655958+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:11.656911+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:11.679109+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:11.986981+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:11.990451+00:00", "trade", 12.97, 22.0]
["2026-09-24T15:49:11.990532+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:49:11.990612+00:00", "trade", 12.97, 6.0]
["2026-09-24T15:49:11.990613+00:00", "trade", 12.97, 25.0]
["2026-09-24T15:49:11.990746+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:11.991220+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:11.991472+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:11.991515+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:11.991924+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:11.992430+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:11.992441+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:11.993134+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:12.000422+00:00", "trade", 12.965, 10.0]
["2026-09-24T15:49:12.000659+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:12.649446+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:12.649894+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:12.658828+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:13.035824+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:13.035883+00:00", "trade", 12.97, 50.0]
["2026-09-24T15:49:13.035885+00:00", "trade", 12.97, 50.0]
["2026-09-24T15:49:13.035963+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:13.035989+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:13.036013+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:13.036370+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:13.037060+00:00", "trade", 12.97, 50.0]
["2026-09-24T15:49:13.037061+00:00", "trade", 12.97, 50.0]
["2026-09-24T15:49:13.037900+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:13.038774+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:13.039526+00:00", "trade", 12.965, 200.0]
["2026-09-24T15:49:13.089466+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:13.784028+00:00", "trade", 12.965, 8000.0]
["2026-09-24T15:49:14.606495+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:14.606511+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:14.606964+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:14.607024+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:14.609962+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:14.670722+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:14.671178+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:14.720975+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:14.720986+00:00", "trade", 12.97, 35.0]
["2026-09-24T15:49:14.720992+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:14.720997+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:49:14.721001+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:14.721014+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:14.721093+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:14.721384+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:14.721504+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:14.721523+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:14.721905+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:14.724862+00:00", "trade", 12.965, 14.0]
["2026-09-24T15:49:14.899601+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:15.561199+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:15.561259+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:15.561278+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:15.562091+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:15.636785+00:00", "trade", 12.965, 22.0]
["2026-09-24T15:49:16.386952+00:00", "trade", 12.9601, 11.0]
["2026-09-24T15:49:16.395078+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:16.395105+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:16.395629+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:16.396035+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:16.686966+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:16.737169+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:16.763834+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:16.845792+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:16.877608+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:17.005973+00:00", "trade", 12.965, 8.0]
["2026-09-24T15:49:17.006028+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:17.006812+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:17.047744+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:17.048193+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:17.088176+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:49:17.088178+00:00", "trade", 12.965, 18.0]
["2026-09-24T15:49:17.088179+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:49:17.088180+00:00", "trade", 12.96, 102.0]
["2026-09-24T15:49:17.088183+00:00", "trade", 12.96, 5.0]
["2026-09-24T15:49:17.088197+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:49:17.088235+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:17.088241+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:17.088254+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:17.088261+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:17.088268+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:17.088275+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:17.088504+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:17.088511+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:17.088524+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:17.088539+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:17.088543+00:00", "trade", 12.96, 13.0]
["2026-09-24T15:49:17.088543+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:17.088550+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:17.088570+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:17.088611+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:17.088885+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:17.088949+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:17.089012+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:17.089088+00:00", "trade", 12.96, 1500.0]
["2026-09-24T15:49:17.089319+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:17.089355+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:17.227883+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:17.316651+00:00", "trade", 12.965, 10.0]
["2026-09-24T15:49:17.316661+00:00", "trade", 12.96, 10.0]
["2026-09-24T15:49:17.316769+00:00", "trade", 12.965, 140.0]
["2026-09-24T15:49:17.317272+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:17.320200+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:17.378288+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:17.470511+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:17.547397+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:17.815833+00:00", "trade", 12.965, 8000.0]
["2026-09-24T15:49:17.816588+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:17.816604+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:17.816645+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:17.817096+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:17.867117+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:18.241214+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:18.346342+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:21.530214+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:21.531678+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:21.532196+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:21.532651+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:21.577676+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:21.680795+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:49:21.680796+00:00", "trade", 12.96, 10.0]
["2026-09-24T15:49:21.680798+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:49:21.680799+00:00", "trade", 12.96, 114.0]
["2026-09-24T15:49:21.680832+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:21.680838+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:21.680845+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:21.680852+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:21.680865+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:21.680873+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:21.680879+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:21.681479+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:21.681507+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:21.681526+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:21.681597+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:21.681772+00:00", "trade", 12.97, 10.0]
["2026-09-24T15:49:21.681932+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:21.682586+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:21.730637+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:21.730649+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:21.730655+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:22.193905+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:22.193931+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:22.194633+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:22.242730+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:22.422418+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:22.422431+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:22.422896+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:22.422913+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:22.446514+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:22.446847+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:22.449254+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:22.450314+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:22.460988+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:22.461929+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:22.464811+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:22.514909+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:22.560868+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:22.561308+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:22.561773+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:22.562228+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:22.603909+00:00", "trade", 12.965, 10.0]
["2026-09-24T15:49:22.604017+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:22.908059+00:00", "trade", 12.9625, 700.0]
["2026-09-24T15:49:22.908825+00:00", "trade", 12.97, 16.0]
["2026-09-24T15:49:23.088352+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:23.088771+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:23.088807+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:23.089250+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:23.202447+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:23.882974+00:00", "trade", 12.9803, 100.0]
["2026-09-24T15:49:23.898082+00:00", "trade", 12.96, 10.0]
["2026-09-24T15:49:23.898128+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:23.899232+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:23.929025+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:23.929585+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:23.929635+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:23.929704+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:23.930184+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:23.935609+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:24.197071+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:24.213915+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:24.304625+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:24.486284+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:25.438547+00:00", "trade", 12.9699, 100.0]
["2026-09-24T15:49:25.441981+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:25.619548+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:25.619607+00:00", "trade", 12.96, 4.0]
["2026-09-24T15:49:25.620089+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:25.659867+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:25.660902+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:25.899842+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:26.830847+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:27.293711+00:00", "trade", 12.965, 106.0]
["2026-09-24T15:49:27.293713+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:27.294206+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:27.294206+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:27.294388+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:27.295919+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:27.296636+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:27.297086+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:27.437412+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:27.437912+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:27.437924+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:27.640014+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:27.785823+00:00", "trade", 12.9803, 100.0]
["2026-09-24T15:49:27.793472+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:27.891189+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:27.891623+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:27.984254+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:27.984267+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:28.446359+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:28.446380+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:28.475596+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:28.476124+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:28.476310+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:28.476619+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:28.584021+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:28.611094+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:28.611128+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:28.611687+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:30.462596+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:30.463019+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:30.463031+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:31.504939+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:49:31.505423+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:31.505787+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:31.505863+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:31.788224+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:31.887966+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:32.672202+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:34.181943+00:00", "trade", 12.965, 58.0]
["2026-09-24T15:49:34.182869+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:34.184928+00:00", "trade", 12.962, 2.0]
["2026-09-24T15:49:34.193128+00:00", "trade", 12.965, 78.0]
["2026-09-24T15:49:34.586118+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:34.593035+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:34.593075+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:34.593592+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:34.596309+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:34.755059+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:49:34.755513+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:34.755690+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:34.755912+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:34.756329+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:49:34.758329+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:49:34.838884+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:35.064992+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:35.066312+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:35.174453+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:35.174808+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:35.174832+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:35.222298+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:35.223838+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:35.788124+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:35.788781+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:36.045396+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:36.072817+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:36.073835+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:36.135974+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:49:36.135975+00:00", "trade", 12.97, 75.0]
["2026-09-24T15:49:36.135976+00:00", "trade", 12.97, 472.0]
["2026-09-24T15:49:36.135987+00:00", "trade", 12.97, 328.0]
["2026-09-24T15:49:36.135996+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:36.136007+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:49:36.136011+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:36.136016+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:49:36.136017+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:36.136021+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:49:36.136023+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:49:36.136027+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:49:36.136031+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:49:36.136031+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:36.136034+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:49:36.136038+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:36.136040+00:00", "trade", 12.97, 700.0]
["2026-09-24T15:49:36.136045+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:36.136047+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:49:36.136050+00:00", "trade", 12.97, 900.0]
["2026-09-24T15:49:36.136052+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:36.136059+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:36.136065+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:36.136073+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:36.136080+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:49:36.136080+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:36.136083+00:00", "trade", 12.97, 3.0]
["2026-09-24T15:49:36.136094+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:36.136098+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:36.136101+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:36.136107+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:36.136114+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:36.136121+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:36.136134+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:36.136157+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:36.136183+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:36.136191+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:49:36.136194+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:36.136238+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:36.136247+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:36.136254+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:36.136292+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:49:36.136314+00:00", "trade", 12.97, 50.0]
["2026-09-24T15:49:36.136316+00:00", "trade", 12.97, 300.0]
["2026-09-24T15:49:36.136316+00:00", "trade", 12.97, 50.0]
["2026-09-24T15:49:36.136316+00:00", "quote", 12.96, 12.98]
["2026-09-24T15:49:36.136327+00:00", "quote", 12.96, 12.98]
["2026-09-24T15:49:36.136342+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:36.136350+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:36.136352+00:00", "trade", 12.97, 48.0]
["2026-09-24T15:49:36.136359+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:36.136366+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:36.136372+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:36.136379+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:36.136386+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:36.136390+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:49:36.136393+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:49:36.136399+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:49:36.136413+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:49:36.136420+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:49:36.136449+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:49:36.136456+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:49:36.136474+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:49:36.136483+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:49:36.136483+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:49:36.136484+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:49:36.136492+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:49:36.136499+00:00", "trade", 12.97, 166.0]
["2026-09-24T15:49:36.136514+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:36.136621+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:36.136741+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:36.136749+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:36.136834+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:36.136857+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:36.136943+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:36.137100+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:36.137101+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:36.137124+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:36.137369+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:36.138003+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:36.138137+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:36.138750+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:49:36.139780+00:00", "trade", 12.97, 7.0]
["2026-09-24T15:49:36.140052+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:36.141287+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:36.166244+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:36.166504+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:36.236136+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:36.597274+00:00", "trade", 12.975, 200.0]
["2026-09-24T15:49:37.002712+00:00", "trade", 12.975, 389.0]
["2026-09-24T15:49:37.002713+00:00", "trade", 12.98, 75.0]
["2026-09-24T15:49:37.002715+00:00", "trade", 12.98, 211.0]
["2026-09-24T15:49:37.002734+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:49:37.002734+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.002748+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.002756+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.002763+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.002778+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.002799+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.002833+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.002854+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.002861+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.003040+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.003239+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.003252+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.003285+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.003292+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.003310+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.003315+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.003325+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.003345+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.003369+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.003486+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.003494+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.003500+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.003508+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.003522+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.003523+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.003524+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:49:37.003529+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.003535+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.003543+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.003603+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.003710+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.003719+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.003859+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.003877+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.003956+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.004141+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.013118+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.087222+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.087247+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.087475+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.087613+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.088045+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.088072+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.088077+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.088079+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.088086+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.088093+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:37.088100+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:49:37.088107+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:49:37.088113+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:49:37.088120+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:49:37.088127+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:49:37.088155+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:49:37.088169+00:00", "trade", 12.98, 50.0]
["2026-09-24T15:49:37.088173+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:49:37.088173+00:00", "trade", 12.98, 6.0]
["2026-09-24T15:49:37.088173+00:00", "trade", 12.98, 23.0]
["2026-09-24T15:49:37.088173+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.088175+00:00", "trade", 12.98, 50.0]
["2026-09-24T15:49:37.088182+00:00", "trade", 12.98, 50.0]
["2026-09-24T15:49:37.088275+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.088377+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.088403+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.088410+00:00", "trade", 12.98, 25.0]
["2026-09-24T15:49:37.088485+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:49:37.088588+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.088610+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.088623+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.088670+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.088698+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.088706+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.088722+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.088734+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.088746+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.088760+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.088784+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.088801+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.088861+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.088903+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.089198+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.089219+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.089226+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.089671+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.089685+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.090128+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.091875+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.100703+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.101325+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.101381+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.120973+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:49:37.121230+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:49:37.121655+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.123042+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.138654+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.138662+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.138675+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.138690+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.138694+00:00", "trade", 12.98, 54.0]
["2026-09-24T15:49:37.138698+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.139087+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.139118+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.139126+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.139133+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.139143+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.139150+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.139178+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.139284+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.139705+00:00", "trade", 12.98, 40.0]
["2026-09-24T15:49:37.139767+00:00", "trade", 12.98, 400.0]
["2026-09-24T15:49:37.139830+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:49:37.139890+00:00", "trade", 12.98, 111.0]
["2026-09-24T15:49:37.140550+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.140667+00:00", "trade", 12.98, 300.0]
["2026-09-24T15:49:37.143292+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.143311+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.143586+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.144522+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.234840+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.234850+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.235295+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.235328+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.249578+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.374160+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.381979+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.512638+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.512708+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.513906+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.643687+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.659860+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.660625+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.936034+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.937247+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.937790+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.938542+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.938767+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.938777+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:37.938790+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:38.088548+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:38.089004+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:38.089026+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:38.089528+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:38.089962+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:38.090426+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:38.091303+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:38.109424+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:38.179424+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:38.179676+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:38.179884+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:38.180388+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:38.193750+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:38.580293+00:00", "trade", 12.9801, 5500.0]
["2026-09-24T15:49:38.580759+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:38.581227+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:38.581607+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:38.582413+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:38.638738+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:38.747411+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:38.747421+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:39.059766+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:39.255825+00:00", "trade", 12.98, 300.0]
["2026-09-24T15:49:39.391436+00:00", "trade", 12.9899, 1.0]
["2026-09-24T15:49:39.752653+00:00", "trade", 12.985, 3000.0]
["2026-09-24T15:49:39.753508+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:39.753962+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:40.191126+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:40.191393+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:40.191837+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:40.191882+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:40.225205+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:40.534643+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:40.565618+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:40.611193+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:40.611221+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:40.611890+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:40.612110+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:40.612588+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:40.612626+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:40.612684+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:40.613123+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:40.613158+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:40.613753+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:40.618057+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:40.710202+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:40.710252+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:40.797993+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:40.798452+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:40.824488+00:00", "trade", 12.982, 552.0]
["2026-09-24T15:49:40.824519+00:00", "trade", 12.982, 298.0]
["2026-09-24T15:49:41.219094+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:41.466591+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:41.466596+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:41.499989+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:41.500463+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:41.500971+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:41.506937+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:41.782474+00:00", "trade", 12.985, 50.0]
["2026-09-24T15:49:41.956593+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:42.080367+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:49:42.081170+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:49:42.081541+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:42.081610+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:42.081624+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:42.081644+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:42.081661+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:42.081711+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:42.081722+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:42.081789+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:42.082169+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:42.082193+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:42.082656+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:42.084676+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:42.085701+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:42.086148+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:42.136643+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:42.482902+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:42.793935+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:42.794271+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:42.794826+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:42.908685+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:42.910990+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:42.911471+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:42.911715+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:42.920319+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:43.282971+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:44.048913+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:44.049034+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:44.049472+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:44.081028+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:44.143318+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:44.143786+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:44.252666+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:44.253197+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:44.253602+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:44.298586+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:44.356300+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:44.728649+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:44.989836+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:45.310173+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:45.310797+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:45.310903+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:45.393340+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:45.393344+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:45.404147+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:45.411012+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:45.459198+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:45.911433+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:45.911677+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:45.912509+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:46.046193+00:00", "trade", 12.985, 50.0]
["2026-09-24T15:49:46.046981+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:46.406624+00:00", "trade", 12.985, 9000.0]
["2026-09-24T15:49:47.814552+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:49:47.911038+00:00", "trade", 12.985, 5.0]
["2026-09-24T15:49:48.191077+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:48.206319+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:48.346593+00:00", "trade", 12.98, 10.0]
["2026-09-24T15:49:48.346594+00:00", "trade", 12.98, 33.0]
["2026-09-24T15:49:48.346595+00:00", "trade", 12.98, 10.0]
["2026-09-24T15:49:48.346597+00:00", "trade", 12.98, 7.0]
["2026-09-24T15:49:48.346599+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:48.346600+00:00", "trade", 12.98, 140.0]
["2026-09-24T15:49:48.346620+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:48.346647+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:48.347276+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:48.347304+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:48.347310+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:48.347411+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:48.347475+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:48.347780+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:48.347815+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:48.348154+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:48.348832+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:48.388029+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:48.500218+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:48.919010+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:49.110907+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:49.111439+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:49.111466+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:49.112027+00:00", "trade", 12.98, 40.0]
["2026-09-24T15:49:49.112093+00:00", "trade", 12.98, 300.0]
["2026-09-24T15:49:49.974324+00:00", "trade", 12.985, 2500.0]
["2026-09-24T15:49:50.452486+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:50.453025+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:50.453123+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:50.454382+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:50.456597+00:00", "trade", 12.98, 400.0]
["2026-09-24T15:49:50.491271+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:50.561983+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:50.564328+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:50.571217+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:50.571224+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:50.571662+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:50.572114+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:50.737904+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:50.887904+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:49:50.887904+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:50.887907+00:00", "trade", 12.98, 18.0]
["2026-09-24T15:49:50.887908+00:00", "trade", 12.98, 10.0]
["2026-09-24T15:49:50.887909+00:00", "trade", 12.98, 817.0]
["2026-09-24T15:49:50.887925+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:50.887929+00:00", "trade", 12.98, 220.0]
["2026-09-24T15:49:50.887930+00:00", "trade", 12.98, 800.0]
["2026-09-24T15:49:50.887979+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:50.887988+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:50.887999+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:50.888006+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:50.888013+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:49:50.888027+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:49:50.888034+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:49:50.888040+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:49:50.888046+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:49:50.888053+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:49:50.888060+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:49:50.888073+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:49:50.888080+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:49:50.888092+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:49:50.888099+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:49:50.888106+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:49:50.888113+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:49:50.888119+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:49:50.888139+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:49:50.888439+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:49:50.888503+00:00", "trade", 12.98, 166.0]
["2026-09-24T15:49:50.888505+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:49:50.888505+00:00", "trade", 12.98, 2.0]
["2026-09-24T15:49:50.888506+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:49:50.888506+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:50.888508+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:49:50.888545+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:50.888569+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:50.888591+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:50.888599+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:50.888606+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:50.888614+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:50.888656+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:50.888664+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:50.888685+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:50.888692+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:50.888693+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:50.888876+00:00", "trade", 12.97, 420.0]
["2026-09-24T15:49:50.889029+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:50.889176+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:50.889263+00:00", "trade", 12.98, 6.0]
["2026-09-24T15:49:50.935521+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:50.936183+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:50.942649+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:50.970996+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:50.988650+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:51.010435+00:00", "trade", 12.9738, 61.0]
["2026-09-24T15:49:51.051506+00:00", "trade", 12.975, 600.0]
["2026-09-24T15:49:51.052545+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:49:51.417554+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:51.418010+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:51.430171+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:51.470754+00:00", "trade", 12.98, 3700.0]
["2026-09-24T15:49:51.471533+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:51.516771+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:51.690148+00:00", "trade", 12.9799, 5500.0]
["2026-09-24T15:49:51.690927+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:52.029538+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:52.352582+00:00", "trade", 12.975, 4000.0]
["2026-09-24T15:49:52.376133+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:52.706811+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:52.706818+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:52.707149+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:52.707210+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:52.707217+00:00", "quote", 12.97, 12.99]
["2026-09-24T15:49:52.707218+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:52.707225+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:52.707242+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:52.707270+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:52.707286+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:52.707376+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:52.707454+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:52.707709+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:52.707718+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:52.707791+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:52.707922+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:52.707984+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:52.708335+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:52.708899+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:52.709358+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:52.710886+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:52.711732+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:52.714820+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:52.715266+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:53.089565+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:53.090011+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:53.094676+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:53.094736+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:53.094978+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:53.095204+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:53.095256+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:53.095276+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:53.095326+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:53.095661+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:53.095753+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:53.096100+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:53.096108+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:53.096562+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:53.096680+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:53.105219+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:53.105588+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:53.105636+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:53.106044+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:53.132126+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:49:53.132354+00:00", "quote", 12.97, 12.99]
["2026-09-24T15:49:53.132376+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:53.132407+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:53.132415+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:53.132421+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:53.132428+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:53.132435+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:53.132444+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:53.132457+00:00", "trade", 12.98, 19.0]
["2026-09-24T15:49:53.132513+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:53.132537+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:53.132562+00:00", "trade", 12.98, 18.0]
["2026-09-24T15:49:53.132563+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:49:53.132564+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:53.132593+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:53.132626+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:53.132665+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:53.132673+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:53.132686+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:53.132692+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:53.132699+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:53.132705+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:53.132965+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:53.136527+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:53.136591+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:53.138426+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:53.163840+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:53.172158+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:53.172229+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:49:53.172664+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:53.173956+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:49:53.228433+00:00", "trade", 12.975, 1000.0]
["2026-09-24T15:49:53.228503+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:53.235081+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:53.282300+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:53.282356+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:53.282390+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:53.282410+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:49:53.282411+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:49:53.282860+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:53.284208+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:53.284219+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:53.284566+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:53.284623+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:53.285020+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:53.285781+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:53.286552+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:53.286555+00:00", "trade", 12.97, 1000.0]
["2026-09-24T15:49:53.286555+00:00", "trade", 12.97, 3871.0]
["2026-09-24T15:49:53.286559+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:49:53.286567+00:00", "quote", 12.96, 12.98]
["2026-09-24T15:49:53.286574+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:49:53.286581+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.286588+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.286595+00:00", "trade", 12.97, 219.0]
["2026-09-24T15:49:53.286596+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.286609+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.286622+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.286629+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.286635+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.286642+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.286655+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.286661+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.286668+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.286674+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.286681+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.286784+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.286831+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:49:53.287153+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.287163+00:00", "trade", 12.97, 3.0]
["2026-09-24T15:49:53.287245+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.287247+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.287253+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.287260+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.287281+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.287297+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.287309+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.287310+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.287321+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:49:53.287324+00:00", "trade", 12.97, 25.0]
["2026-09-24T15:49:53.287324+00:00", "trade", 12.97, 27.0]
["2026-09-24T15:49:53.287348+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.287356+00:00", "trade", 12.97, 113.0]
["2026-09-24T15:49:53.287363+00:00", "trade", 12.97, 30.0]
["2026-09-24T15:49:53.287384+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.287400+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.287412+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.287424+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.287436+00:00", "trade", 12.97, 30.0]
["2026-09-24T15:49:53.287450+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.287691+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.287703+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.287711+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.287746+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.287778+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.287846+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.287920+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.290707+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.293405+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.333896+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.333913+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.358747+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.359203+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.403953+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.441367+00:00", "trade", 12.9699, 500.0]
["2026-09-24T15:49:53.527731+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.562517+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.562524+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.562537+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.562543+00:00", "trade", 12.965, 143.0]
["2026-09-24T15:49:53.562922+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.562971+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.563166+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.641836+00:00", "trade", 12.9629, 3700.0]
["2026-09-24T15:49:53.643818+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.644714+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.745625+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.745685+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.745937+00:00", "trade", 12.96, 300.0]
["2026-09-24T15:49:53.745951+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.745997+00:00", "trade", 12.96, 9.0]
["2026-09-24T15:49:53.746057+00:00", "trade", 12.96, 300.0]
["2026-09-24T15:49:53.746102+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.746472+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.746545+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.746748+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:53.888905+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:54.174563+00:00", "trade", 12.9699, 41.0]
["2026-09-24T15:49:54.239580+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:54.362102+00:00", "trade", 12.9812, 100.0]
["2026-09-24T15:49:54.405837+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:54.502115+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:54.520043+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:54.532868+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:54.583172+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:54.584482+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:54.897659+00:00", "trade", 12.9601, 5500.0]
["2026-09-24T15:49:55.018092+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:55.191167+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:55.778798+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:55.816501+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:55.843164+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:49:55.843209+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:55.843860+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:55.843938+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:55.847421+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:56.311636+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:56.391512+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:56.391997+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:57.186461+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:57.440163+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:57.446078+00:00", "trade", 12.965, 13.0]
["2026-09-24T15:49:57.524463+00:00", "trade", 12.96, 3.0]
["2026-09-24T15:49:57.524469+00:00", "trade", 12.96, 97.0]
["2026-09-24T15:49:57.524904+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:57.524960+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:57.524973+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:57.525091+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:57.525100+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:57.528720+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:57.529006+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:57.534231+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:57.534902+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:57.969125+00:00", "trade", 12.96, 7.0]
["2026-09-24T15:49:58.022180+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.101140+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.101159+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.101180+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.101250+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.141676+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.154272+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.234820+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.456715+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:49:58.456727+00:00", "trade", 12.96, 6.0]
["2026-09-24T15:49:58.456735+00:00", "trade", 12.96, 6.0]
["2026-09-24T15:49:58.456758+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.456765+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.456772+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.456779+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.456785+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.456798+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.456801+00:00", "trade", 12.96, 30.0]
["2026-09-24T15:49:58.456804+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.456811+00:00", "trade", 12.96, 14.0]
["2026-09-24T15:49:58.456811+00:00", "trade", 12.96, 10.0]
["2026-09-24T15:49:58.456812+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.456815+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:49:58.456815+00:00", "trade", 12.96, 898.0]
["2026-09-24T15:49:58.456816+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.456819+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.456826+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.456841+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.456855+00:00", "trade", 12.96, 293.0]
["2026-09-24T15:49:58.456855+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.456860+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.456863+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:49:58.456863+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:49:58.456863+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:49:58.456866+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:49:58.456867+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:49:58.456868+00:00", "trade", 12.96, 5.0]
["2026-09-24T15:49:58.456870+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:49:58.456872+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:49:58.456874+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:49:58.456877+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:49:58.456884+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:49:58.456892+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:49:58.456898+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:49:58.456906+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:49:58.456913+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:49:58.456920+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:49:58.456933+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:49:58.456939+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:49:58.456954+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:49:58.457006+00:00", "trade", 12.96, 2.0]
["2026-09-24T15:49:58.457090+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:49:58.457147+00:00", "trade", 12.96, 101.0]
["2026-09-24T15:49:58.457148+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:49:58.457148+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.457249+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.457268+00:00", "trade", 12.96, 7.0]
["2026-09-24T15:49:58.457335+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.457341+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.457349+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.457355+00:00", "trade", 12.96, 93.0]
["2026-09-24T15:49:58.457355+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.457362+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.457369+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.457391+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.457433+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.457440+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.457447+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.457465+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.457511+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.457606+00:00", "trade", 12.95, 5.0]
["2026-09-24T15:49:58.457639+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.457667+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.457740+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.457774+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.458041+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.458272+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.458338+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.458662+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.461406+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.462329+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.479428+00:00", "trade", 12.96, 2.0]
["2026-09-24T15:49:58.502289+00:00", "trade", 12.955, 200.0]
["2026-09-24T15:49:58.502354+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:49:58.502370+00:00", "trade", 12.955, 200.0]
["2026-09-24T15:49:58.502655+00:00", "trade", 12.955, 172.0]
["2026-09-24T15:49:58.502929+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:49:58.502930+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:49:58.502952+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:49:58.502975+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.502982+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.502990+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.502997+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.503003+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.503010+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.503183+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.503191+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.503197+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.503204+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.503208+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:49:58.503215+00:00", "trade", 12.96, 93.0]
["2026-09-24T15:49:58.503215+00:00", "trade", 12.96, 91.0]
["2026-09-24T15:49:58.503218+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.503220+00:00", "trade", 12.96, 20.0]
["2026-09-24T15:49:58.503223+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:49:58.503223+00:00", "trade", 12.96, 3.0]
["2026-09-24T15:49:58.503226+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.503227+00:00", "trade", 12.96, 75.0]
["2026-09-24T15:49:58.503232+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.503239+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.503246+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.503253+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.503350+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.503492+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.503504+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.503511+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.503539+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.503561+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.503588+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:49:58.503588+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.503595+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.503605+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.503631+00:00", "trade", 12.96, 300.0]
["2026-09-24T15:49:58.503640+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.503653+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.503683+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.503714+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.503722+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.503775+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.503800+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.504017+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.504194+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.505153+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.505208+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.505239+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.505738+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.506192+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:49:58.558791+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:49:58.558795+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.558805+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.558812+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.558822+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.558829+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.558843+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.558867+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.558877+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.558884+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.558897+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.559290+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.559297+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.559304+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.559317+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.559370+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.560209+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.560219+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.560284+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.560668+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.560709+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.561116+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.611718+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.611984+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.612434+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:58.643864+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:59.011088+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:59.011540+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:59.012091+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:59.012288+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:59.012778+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:59.012799+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:59.013000+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:59.013455+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:59.022880+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:59.023462+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:59.023907+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:59.161233+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:59.161885+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:59.162349+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:59.176319+00:00", "trade", 12.965, 5500.0]
["2026-09-24T15:49:59.276454+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:59.392933+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:59.392937+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:59.451110+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:59.451344+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:59.451813+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:59.451879+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:59.452321+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:59.452348+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:59.455903+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:59.456347+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:59.479489+00:00", "trade", 12.9624, 7000.0]
["2026-09-24T15:49:59.554233+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:59.554673+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:59.554683+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:59.555194+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:59.555628+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:59.556981+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:59.584255+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:59.697181+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:59.697395+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:59.697839+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:59.698365+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:49:59.700085+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:00.007569+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:00.449539+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:00.449712+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:00.629874+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:00.629878+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:00.630545+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:00.754821+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:00.754848+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:00.755552+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:00.756007+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:00.758669+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:01.248222+00:00", "trade", 12.9809, 100.0]
["2026-09-24T15:50:01.956272+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:02.071790+00:00", "trade", 12.965, 7.0]
["2026-09-24T15:50:02.630498+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:50:02.630499+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:02.630558+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:02.630584+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:02.630992+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:02.631456+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:02.631981+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:02.632214+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:02.632226+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:02.632687+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:02.632702+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:02.965733+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:02.966064+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:02.966564+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:02.969687+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:03.138840+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:03.139136+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:03.140450+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:03.140573+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:03.142048+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:03.142869+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:03.142901+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:03.143774+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:03.157801+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:03.234506+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:03.255980+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:03.343481+00:00", "trade", 12.9601, 50.0]
["2026-09-24T15:50:03.474977+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:03.528341+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:03.575391+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:03.748784+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:03.752614+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:03.757344+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:03.954468+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:03.954488+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:03.955051+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:03.955066+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:03.955434+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:03.955498+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:03.955551+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.056857+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.057329+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.057676+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.077211+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.287742+00:00", "trade", 12.96, 440.0]
["2026-09-24T15:50:04.287744+00:00", "trade", 12.96, 50.0]
["2026-09-24T15:50:04.287766+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.287799+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.288119+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.288130+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.288141+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.288213+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.288354+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.288577+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.288693+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.289148+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.290345+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.290368+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.296173+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.305947+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.312047+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.340533+00:00", "quote", 12.96, 12.98]
["2026-09-24T15:50:04.340679+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:04.340780+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:04.340790+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:50:04.340849+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:50:04.340930+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.341089+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.341120+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.341181+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.341223+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:50:04.341278+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:50:04.341289+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:50:04.341474+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.341482+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.341509+00:00", "trade", 12.97, 10.0]
["2026-09-24T15:50:04.341549+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:50:04.341759+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.341932+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.341958+00:00", "trade", 12.97, 2.0]
["2026-09-24T15:50:04.341962+00:00", "trade", 12.97, 700.0]
["2026-09-24T15:50:04.341962+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:50:04.341962+00:00", "trade", 12.97, 3.0]
["2026-09-24T15:50:04.341962+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.341965+00:00", "trade", 12.97, 47.0]
["2026-09-24T15:50:04.341971+00:00", "trade", 12.97, 1300.0]
["2026-09-24T15:50:04.341971+00:00", "trade", 12.97, 53.0]
["2026-09-24T15:50:04.342068+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.342081+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.342172+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.342194+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.342339+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.342493+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.343093+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.343445+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.343544+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.343839+00:00", "trade", 12.97, 20.0]
["2026-09-24T15:50:04.344558+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.345284+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.349761+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.375060+00:00", "trade", 12.97, 11.0]
["2026-09-24T15:50:04.546311+00:00", "trade", 12.965, 500.0]
["2026-09-24T15:50:04.547119+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.590116+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.597389+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.659178+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.660068+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.660415+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.660546+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.660739+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.661205+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.661218+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.661235+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:50:04.697782+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:04.698204+00:00", "trade", 12.97, 50.0]
["2026-09-24T15:50:04.698206+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:04.698243+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:04.698258+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:04.698266+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:04.698282+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:04.698320+00:00", "trade", 12.97, 10.0]
["2026-09-24T15:50:04.698321+00:00", "trade", 12.97, 300.0]
["2026-09-24T15:50:04.698322+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:04.698328+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:04.698331+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:04.698337+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:04.698352+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:04.698364+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:04.698654+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:04.698668+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:04.699543+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:04.699991+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:04.700735+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:04.703362+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:04.703805+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:04.799198+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:05.058712+00:00", "trade", 12.9727, 10.0]
["2026-09-24T15:50:05.428461+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:05.429351+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:05.429518+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:05.433802+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:05.469909+00:00", "trade", 12.975, 200.0]
["2026-09-24T15:50:05.469912+00:00", "trade", 12.975, 200.0]
["2026-09-24T15:50:05.469989+00:00", "trade", 12.975, 200.0]
["2026-09-24T15:50:05.469998+00:00", "trade", 12.975, 200.0]
["2026-09-24T15:50:05.470218+00:00", "trade", 12.975, 200.0]
["2026-09-24T15:50:05.470392+00:00", "trade", 12.97, 93.0]
["2026-09-24T15:50:05.470394+00:00", "trade", 12.97, 15.0]
["2026-09-24T15:50:05.470395+00:00", "trade", 12.97, 76.0]
["2026-09-24T15:50:05.470412+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:50:05.470433+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:05.470462+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:05.470490+00:00", "trade", 12.975, 200.0]
["2026-09-24T15:50:05.470628+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:05.470661+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:05.470709+00:00", "trade", 12.97, 17.0]
["2026-09-24T15:50:05.470709+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:05.470711+00:00", "trade", 12.97, 20.0]
["2026-09-24T15:50:05.470715+00:00", "trade", 12.97, 17.0]
["2026-09-24T15:50:05.470718+00:00", "trade", 12.97, 3.0]
["2026-09-24T15:50:05.470731+00:00", "trade", 12.97, 32.0]
["2026-09-24T15:50:05.470734+00:00", "trade", 12.97, 86.0]
["2026-09-24T15:50:05.470852+00:00", "trade", 12.97, 17.0]
["2026-09-24T15:50:05.470868+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:05.470897+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:05.470910+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:05.470973+00:00", "trade", 12.97, 17.0]
["2026-09-24T15:50:05.470986+00:00", "trade", 12.97, 20.0]
["2026-09-24T15:50:05.470988+00:00", "trade", 12.97, 78.0]
["2026-09-24T15:50:05.471101+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:05.471102+00:00", "trade", 12.97, 380.0]
["2026-09-24T15:50:05.471261+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:05.471335+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:05.471355+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:05.471399+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:05.471593+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:05.471616+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:05.472077+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:05.557891+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:05.558423+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:05.622128+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:05.927995+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:05.943994+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:06.028838+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:06.028867+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:06.028896+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:06.029618+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:06.030063+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:06.030076+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:06.050864+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:06.081978+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:06.082645+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:06.240503+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:06.241221+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:06.241229+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:06.359992+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:06.360870+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:06.386226+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:06.402503+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:06.412983+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:06.444240+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:06.529052+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:06.529506+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:06.546631+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:06.639226+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:06.639267+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:06.639900+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:06.639944+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:06.640112+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:06.640199+00:00", "trade", 12.97, 300.0]
["2026-09-24T15:50:06.640199+00:00", "trade", 12.97, 50.0]
["2026-09-24T15:50:06.642936+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:06.768877+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:07.238198+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:07.422899+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:07.507560+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:07.509294+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:07.541095+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:07.659307+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:08.010135+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:08.149305+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:08.192168+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:08.192195+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:08.257863+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:08.295234+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:08.422147+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:08.422174+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:08.536233+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:09.418735+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:09.418761+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:09.692537+00:00", "trade", 12.9812, 100.0]
["2026-09-24T15:50:10.521072+00:00", "trade", 12.9771, 1.0]
["2026-09-24T15:50:10.555377+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:10.555900+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:10.667752+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:10.787098+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:10.933613+00:00", "trade", 12.975, 3700.0]
["2026-09-24T15:50:11.045499+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:11.133580+00:00", "trade", 12.975, 6300.0]
["2026-09-24T15:50:11.219315+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:11.219343+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:11.219785+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:11.498838+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:11.512470+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:11.963155+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:12.005554+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:12.085712+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:50:12.085772+00:00", "trade", 12.975, 400.0]
["2026-09-24T15:50:12.086175+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:12.086201+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:12.086639+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:12.632749+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:12.930772+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:12.938710+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:12.968643+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.073855+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.141436+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.146170+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.146192+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.146194+00:00", "trade", 12.97, 11.0]
["2026-09-24T15:50:13.146202+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.146209+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.146551+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.146602+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.146613+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.146671+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.146677+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.146693+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.146716+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.146869+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.147162+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.149809+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.149866+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.151258+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.151364+00:00", "trade", 12.97, 79.0]
["2026-09-24T15:50:13.151367+00:00", "trade", 12.97, 11.0]
["2026-09-24T15:50:13.151740+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:50:13.151742+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:50:13.151746+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.151760+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:50:13.151768+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.151769+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:50:13.151813+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.152128+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:50:13.152178+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:50:13.152301+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:50:13.152341+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.152717+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.152981+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.153420+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.155980+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.157522+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.157975+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.158457+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:50:13.158543+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.158688+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.158710+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.158923+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.158971+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.168449+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.168881+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.168888+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.168943+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.169006+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.169612+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.186127+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.227820+00:00", "trade", 12.97, 174.0]
["2026-09-24T15:50:13.279427+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.544713+00:00", "trade", 12.975, 4000.0]
["2026-09-24T15:50:13.647090+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.647099+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.647136+00:00", "trade", 12.97, 10.0]
["2026-09-24T15:50:13.647173+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.647637+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.648095+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.725738+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:13.726278+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:15.123911+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:15.135790+00:00", "trade", 12.9709, 8000.0]
["2026-09-24T15:50:15.239554+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:15.240344+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:15.240359+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:15.247099+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:15.299930+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:15.300465+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:15.300521+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:15.508639+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:15.508892+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:15.807347+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:15.808015+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:16.030894+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:16.111514+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:50:16.150594+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:16.150672+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:16.151102+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:16.160192+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:50:16.288834+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:16.442241+00:00", "trade", 12.9799, 50.0]
["2026-09-24T15:50:16.443052+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:16.443509+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:16.443851+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:16.443970+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:16.467832+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:16.510452+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:16.510908+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:16.725969+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:16.726501+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:16.798609+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:16.806910+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:17.019837+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:17.155080+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:17.381141+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:17.381606+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:17.414691+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:17.441306+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:17.441342+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:17.441413+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:17.444293+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:17.444747+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:17.685677+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:17.685822+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:17.776930+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:17.798975+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:17.825238+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:17.885882+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:17.885924+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:17.886220+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:17.886251+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:17.886706+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:17.886746+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:17.886783+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:17.887642+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:17.901433+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:17.902232+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:17.928738+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:19.566464+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:50:19.717450+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:19.717912+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:19.930439+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:20.013263+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:20.013293+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:20.013793+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:20.013799+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:20.013985+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:20.327094+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:20.327415+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:20.327501+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:20.327623+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:20.327700+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:20.441060+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:20.640749+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:20.641215+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:20.682388+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:21.091907+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:21.193273+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:21.193351+00:00", "trade", 12.975, 2.0]
["2026-09-24T15:50:21.193749+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:21.193803+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:21.194274+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:21.194368+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:21.195646+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:21.195739+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:21.198567+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:21.225013+00:00", "trade", 12.975, 14.0]
["2026-09-24T15:50:21.225523+00:00", "trade", 12.975, 200.0]
["2026-09-24T15:50:21.245481+00:00", "trade", 12.975, 13.0]
["2026-09-24T15:50:21.320983+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:21.341340+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:21.341586+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:21.341618+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:21.343472+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:21.412242+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:21.435197+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:21.435652+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:21.513527+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:21.513538+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:21.829927+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:21.830357+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:21.856488+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:21.880026+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:21.880477+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:21.970472+00:00", "trade", 12.975, 52.0]
["2026-09-24T15:50:21.972644+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:50:21.973340+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:21.973624+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:50:21.975228+00:00", "trade", 12.975, 1.0]
["2026-09-24T15:50:22.175666+00:00", "trade", 12.975, 3.0]
["2026-09-24T15:50:22.181493+00:00", "trade", 12.975, 81.0]
["2026-09-24T15:50:22.235965+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:22.235991+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:22.236456+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:22.246386+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:22.246604+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:22.287074+00:00", "trade", 12.975, 300.0]
["2026-09-24T15:50:22.473849+00:00", "trade", 12.9799, 8000.0]
["2026-09-24T15:50:22.474857+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:22.685848+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:22.809742+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:22.846865+00:00", "trade", 12.98, 400.0]
["2026-09-24T15:50:22.846877+00:00", "trade", 12.98, 400.0]
["2026-09-24T15:50:22.846886+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:50:22.846888+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:50:22.846962+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:50:22.846963+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:50:22.846969+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:22.846970+00:00", "trade", 12.98, 3.0]
["2026-09-24T15:50:22.846979+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:22.846994+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:22.847001+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:22.847042+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:22.847049+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:22.847057+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:22.847064+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:22.847071+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:50:22.847153+00:00", "quote", 12.97, 12.99]
["2026-09-24T15:50:22.847186+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:22.847194+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:22.847202+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:22.847208+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:22.847215+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:22.847231+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:22.847238+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:22.847245+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:22.847252+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:22.847265+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:22.847271+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:22.847407+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:22.847409+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:22.847418+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:22.847555+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:22.847569+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:22.847658+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:22.847697+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:22.847721+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:22.847750+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:22.847757+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:22.847858+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:22.847866+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:22.847892+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:22.848041+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:22.848113+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:22.848528+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:22.848543+00:00", "trade", 12.98, 9.0]
["2026-09-24T15:50:22.848544+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:22.849143+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:22.851459+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:22.859592+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:50:22.873199+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:22.879003+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:22.879023+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:22.879030+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:22.879043+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:22.947063+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:23.146341+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:23.147015+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:23.545989+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:23.545996+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:23.574770+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:23.978350+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:23.978803+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:24.051852+00:00", "trade", 12.98, 7.0]
["2026-09-24T15:50:24.079010+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:24.079471+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:24.110863+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:24.111247+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:24.111327+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:24.142700+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:24.153178+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:24.154954+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:24.155309+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:24.155426+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:24.155764+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:24.253266+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:24.379847+00:00", "trade", 12.985, 4.0]
["2026-09-24T15:50:24.402228+00:00", "trade", 12.985, 1.0]
["2026-09-24T15:50:25.002708+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:25.356419+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:25.363142+00:00", "trade", 12.98, 6.0]
["2026-09-24T15:50:25.363147+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:25.363214+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:25.363607+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:25.363647+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:25.376597+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:25.477787+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:25.477853+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:25.524678+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:25.553019+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:25.553237+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:25.554280+00:00", "trade", 12.9867, 2.0]
["2026-09-24T15:50:25.706996+00:00", "trade", 12.9817, 59.0]
["2026-09-24T15:50:26.473635+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:26.475633+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:26.545908+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:27.179264+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:27.179699+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:27.180161+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:27.474675+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:27.474771+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:27.554736+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:27.555615+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:28.280106+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:28.280556+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:28.540224+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:28.540688+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:28.672822+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:28.790538+00:00", "trade", 12.99, 4.0]
["2026-09-24T15:50:28.790564+00:00", "trade", 12.985, 4.0]
["2026-09-24T15:50:28.790674+00:00", "trade", 12.985, 96.0]
["2026-09-24T15:50:28.791347+00:00", "trade", 12.99, 11.0]
["2026-09-24T15:50:28.901661+00:00", "trade", 12.9817, 80.0]
["2026-09-24T15:50:29.480782+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:29.481550+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:29.482003+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:29.533708+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:29.534152+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:29.534616+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:30.019588+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:30.164228+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:50:30.243093+00:00", "trade", 12.9817, 100.0]
["2026-09-24T15:50:30.245137+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:30.282193+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:30.282896+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:30.359848+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:31.076395+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:31.076424+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:31.076950+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:31.078193+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:31.080347+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:31.085042+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:31.453118+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:31.505999+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:50:32.038215+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:32.407014+00:00", "trade", 12.985, 500.0]
["2026-09-24T15:50:32.492618+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:32.495054+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:32.495419+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:32.495958+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:32.496019+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:32.499270+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:32.599149+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:33.532902+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:33.573569+00:00", "trade", 12.985, 29.0]
["2026-09-24T15:50:33.576203+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:33.707252+00:00", "trade", 12.985, 10.0]
["2026-09-24T15:50:33.965910+00:00", "trade", 12.9868, 2.0]
["2026-09-24T15:50:34.421606+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:34.422581+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:34.444759+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:34.544358+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:34.546142+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:34.565294+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:34.606361+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:34.606388+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:34.653189+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:34.653731+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:34.727030+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:35.078604+00:00", "trade", 12.9839, 900.0]
["2026-09-24T15:50:35.207851+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:35.341435+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:35.341917+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:35.438059+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:35.438266+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:35.441818+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:35.476764+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:35.564362+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:35.564387+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:35.564843+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:35.564888+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:35.565303+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:35.565559+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:35.568752+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:35.745769+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:37.078128+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:37.319272+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:37.579131+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:37.579655+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:37.579667+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:37.581091+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:37.581155+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:37.581430+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:37.583090+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:37.586401+00:00", "trade", 12.99, 15.0]
["2026-09-24T15:50:37.586747+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:37.586756+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:37.586865+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:37.586878+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:37.587074+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:37.587197+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:37.587685+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:37.588903+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:37.590866+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:37.591352+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:37.591384+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:37.594123+00:00", "trade", 12.9899, 76.0]
["2026-09-24T15:50:37.605848+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:50:37.623018+00:00", "trade", 12.99, 16.0]
["2026-09-24T15:50:37.623100+00:00", "trade", 12.99, 75.0]
["2026-09-24T15:50:37.623498+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:37.623553+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:37.623574+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:37.623802+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:37.624287+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:37.625137+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:37.656473+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:37.670825+00:00", "trade", 12.985, 15.0]
["2026-09-24T15:50:37.671255+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:37.672441+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:37.672881+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:37.701463+00:00", "trade", 12.99, 9.0]
["2026-09-24T15:50:37.701470+00:00", "trade", 12.99, 4.0]
["2026-09-24T15:50:37.702320+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:37.704743+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:37.705244+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:37.731739+00:00", "trade", 12.99, 12.0]
["2026-09-24T15:50:37.732095+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:37.732232+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:37.767943+00:00", "trade", 12.99, 19.0]
["2026-09-24T15:50:37.768291+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:37.797929+00:00", "trade", 12.99, 12.0]
["2026-09-24T15:50:37.798293+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:37.821601+00:00", "trade", 12.99, 12.0]
["2026-09-24T15:50:37.821947+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:37.821999+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:37.822300+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:37.853249+00:00", "trade", 12.99, 14.0]
["2026-09-24T15:50:37.853605+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:37.914698+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:38.097246+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:38.097623+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:38.097923+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:38.098083+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:38.126970+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:38.598851+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:38.600947+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:38.670088+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:38.670546+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:38.913447+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:38.945304+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:38.946227+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:38.953210+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:38.955003+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:39.010995+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:39.019759+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:39.148729+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:39.476202+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:39.480166+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:39.580791+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:39.898385+00:00", "trade", 12.99, 9.0]
["2026-09-24T15:50:39.899185+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:39.902547+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:39.908272+00:00", "trade", 12.99, 294.0]
["2026-09-24T15:50:40.103068+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:40.393084+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:40.772843+00:00", "trade", 12.9959, 200.0]
["2026-09-24T15:50:41.018966+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:41.091628+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:41.093908+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:41.635863+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:41.635921+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:41.638790+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:50:41.638892+00:00", "trade", 12.99, 150.0]
["2026-09-24T15:50:41.638955+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:41.639103+00:00", "quote", 12.98, 13.0]
["2026-09-24T15:50:41.639113+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:41.639125+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:41.639136+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:41.639144+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:41.639150+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:41.639156+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:41.639164+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:41.639170+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:41.639186+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:41.639193+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:41.639207+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:41.639380+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:41.639437+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:41.639460+00:00", "trade", 12.99, 7.0]
["2026-09-24T15:50:41.639460+00:00", "trade", 12.99, 6.0]
["2026-09-24T15:50:41.639556+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:41.639649+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:41.639934+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:50:41.639978+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:41.640016+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:41.640118+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:41.640266+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:41.640658+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:41.640684+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:41.641162+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:41.641187+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:41.643822+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:41.673250+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:41.845572+00:00", "trade", 12.995, 2700.0]
["2026-09-24T15:50:41.933963+00:00", "trade", 12.995, 6300.0]
["2026-09-24T15:50:41.958466+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:42.127944+00:00", "trade", 12.9973, 25.0]
["2026-09-24T15:50:42.165892+00:00", "trade", 12.995, 400.0]
["2026-09-24T15:50:42.167060+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:42.225370+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:42.226176+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:42.298739+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:42.298793+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:42.299607+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:42.327661+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:42.805003+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:42.805011+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:42.805069+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:42.805474+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:42.842824+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:43.050144+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:43.050590+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:43.425211+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:43.444559+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:43.445370+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:43.500812+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:43.504736+00:00", "trade", 12.995, 8.0]
["2026-09-24T15:50:43.573397+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:43.573418+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:43.573851+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:43.574160+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:43.574618+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:43.595164+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:43.595230+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:43.624588+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:43.678511+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:43.678564+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:43.678644+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:43.679427+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:43.683616+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:43.684396+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:43.767253+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:43.942004+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:45.217030+00:00", "trade", 12.995, 9000.0]
["2026-09-24T15:50:45.658857+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:45.730798+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:45.848437+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:45.848478+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:45.849180+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:45.849190+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:45.850193+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:45.890703+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:45.890796+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:45.890817+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:45.891262+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:45.942502+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:45.942573+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:45.950545+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:45.950587+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:45.950601+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:45.951202+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:45.951272+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:45.951311+00:00", "trade", 12.99, 19.0]
["2026-09-24T15:50:45.951312+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:45.951744+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:45.951802+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:45.951812+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:45.951823+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:45.951872+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:45.952543+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:46.095931+00:00", "trade", 12.995, 50.0]
["2026-09-24T15:50:46.227854+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:46.228258+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:46.236342+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:46.283272+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:46.458253+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:46.528799+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:46.531693+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:46.763765+00:00", "trade", 12.99, 76.0]
["2026-09-24T15:50:46.765041+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:46.765753+00:00", "trade", 12.995, 1.0]
["2026-09-24T15:50:46.830128+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:47.241985+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:47.274685+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:47.473196+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:47.492778+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:47.505464+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:47.696914+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:50:48.556880+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:48.895074+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:49.092326+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:49.247168+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:49.350210+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:49.404989+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:49.411667+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:49.486913+00:00", "trade", 12.9927, 100.0]
["2026-09-24T15:50:49.861063+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:49.863724+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:50.679496+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:50.680094+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:50.684646+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:50.731299+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:51.139271+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:51.514711+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:50:52.918194+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:50:52.918687+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:52.918710+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:53.084130+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:53.084565+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:54.019913+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:50:54.020778+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:54.021226+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:54.084976+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:54.948594+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:55.002982+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:55.537731+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:55.957395+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:55.957460+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:55.957498+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:55.957515+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:55.957542+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:55.958486+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:55.958587+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:56.074846+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:56.091532+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:56.091546+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:56.091587+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:56.113442+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:56.113493+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:56.307162+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:50:56.386805+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:56.389624+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:56.389666+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:56.389739+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:56.389753+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:56.390096+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:56.400359+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:50:56.400360+00:00", "trade", 12.995, 600.0]
["2026-09-24T15:50:56.400405+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:56.400641+00:00", "trade", 12.995, 600.0]
["2026-09-24T15:50:56.400918+00:00", "trade", 12.995, 600.0]
["2026-09-24T15:50:56.400920+00:00", "trade", 12.995, 600.0]
["2026-09-24T15:50:56.401095+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:56.401177+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:56.401480+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:56.408549+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:56.410016+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:56.410273+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:56.410907+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:56.411201+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:56.411382+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:56.411893+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:56.411932+00:00", "trade", 12.99, 21.0]
["2026-09-24T15:50:56.411933+00:00", "trade", 12.99, 4.0]
["2026-09-24T15:50:56.411934+00:00", "trade", 12.99, 10.0]
["2026-09-24T15:50:56.411936+00:00", "trade", 12.99, 400.0]
["2026-09-24T15:50:56.411957+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:56.412204+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:50:56.412211+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:50:56.412221+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:50:56.412228+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:50:56.412235+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:50:56.412242+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:50:56.412245+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:50:56.412246+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.412249+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.412256+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.412262+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.412268+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.412275+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.412282+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.412290+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.412297+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.412303+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.412310+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.412316+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.412322+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.412329+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.412335+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.412342+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.412351+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.412359+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.412372+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.412380+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.412423+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.412430+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.412450+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.412463+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:50:56.412514+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:50:56.412528+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.412533+00:00", "trade", 12.99, 19.0]
["2026-09-24T15:50:56.412533+00:00", "trade", 12.99, 7.0]
["2026-09-24T15:50:56.412543+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.412590+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.412597+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.412656+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.412668+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.412738+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.412741+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.412758+00:00", "trade", 12.99, 13.0]
["2026-09-24T15:50:56.412768+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.412788+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.412850+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.412857+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.412968+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.413006+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.413446+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.413512+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.414456+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.415098+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.415308+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.416758+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.419276+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.505616+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.513071+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.638836+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.639665+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.661930+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.662429+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.662880+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.663204+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.663232+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.663946+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.671863+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:56.753864+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:57.550391+00:00", "trade", 12.985, 50.0]
["2026-09-24T15:50:57.551126+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:57.552746+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:57.866993+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:58.084495+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:58.084975+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:58.085743+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:58.276642+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:58.276784+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:50:58.278490+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:50:58.278498+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:50:58.278504+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:50:58.278527+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:50:58.278585+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.278653+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.278668+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.278686+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.278792+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.278847+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.278887+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.278918+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.278949+00:00", "trade", 12.99, 37.0]
["2026-09-24T15:50:58.278965+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.278987+00:00", "trade", 12.99, 75.0]
["2026-09-24T15:50:58.278987+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.279016+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.279022+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.279029+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.279325+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.279396+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.281948+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.282688+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.283224+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.283305+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.296157+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.311019+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.323297+00:00", "trade", 12.9926, 10.0]
["2026-09-24T15:50:58.324062+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.341813+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.341916+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.342021+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.346108+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.346124+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.346155+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.366465+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.366471+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.367230+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.367680+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.367732+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.368187+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.414292+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.414305+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.414660+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.416608+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.446313+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.875224+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.985951+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:50:58.985953+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:50:58.985953+00:00", "trade", 12.99, 50.0]
["2026-09-24T15:50:58.986401+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.986416+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.986424+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.986430+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.986891+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.990275+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:58.992534+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:59.005970+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:50:59.035919+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:00.159028+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:00.422691+00:00", "trade", 12.9828, 100.0]
["2026-09-24T15:51:01.385495+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:01.391200+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:01.621370+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:01.629473+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:01.630042+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:01.698425+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:01.733612+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:01.798687+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:02.094367+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:02.363666+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:02.490718+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:02.570681+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:02.570720+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:02.570872+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:02.571060+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:02.571625+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:02.865505+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:02.865580+00:00", "trade", 12.99, 50.0]
["2026-09-24T15:51:02.865583+00:00", "trade", 12.99, 50.0]
["2026-09-24T15:51:02.865697+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:02.866143+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:02.868359+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:02.868620+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:03.010604+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:03.016901+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:03.016944+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:03.483576+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:03.484526+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:03.775258+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:03.775268+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:03.797610+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:03.884184+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:03.896232+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:03.896727+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:03.900744+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:03.901207+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:03.901604+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:03.913323+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:03.913330+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:03.913740+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:03.913747+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:03.914178+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:03.914698+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:03.918089+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:03.918553+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:03.927822+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:03.927841+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:03.927882+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:03.928344+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:03.928399+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:03.928791+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:04.029599+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:04.029640+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:04.585663+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:04.585706+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:04.586011+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:04.599769+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:04.696824+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:04.769294+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:04.769860+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:04.770298+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:05.000551+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:05.086318+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:05.099544+00:00", "trade", 12.9919, 90.0]
["2026-09-24T15:51:05.125538+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:05.125585+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:05.125996+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:05.149018+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:05.149292+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:05.149651+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:05.149701+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:05.149779+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:05.149788+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:05.150294+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:05.150743+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:05.150801+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:05.151265+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:05.151277+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:05.166653+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:05.166660+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:05.468873+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:05.469375+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:05.539607+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:05.545588+00:00", "trade", 12.9792, 100.0]
["2026-09-24T15:51:05.591349+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:05.591853+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:05.799199+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:05.799435+00:00", "trade", 12.99, 10.0]
["2026-09-24T15:51:05.799437+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:05.799878+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:05.800321+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:06.026260+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:06.026782+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:06.026831+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:06.027287+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:06.027750+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:06.066945+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:06.077706+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:06.078659+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:06.079164+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:06.211661+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:07.228462+00:00", "trade", 12.996, 100.0]
["2026-09-24T15:51:07.244390+00:00", "trade", 12.99, 10.0]
["2026-09-24T15:51:07.482430+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:51:07.759158+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:07.759611+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:08.822806+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:08.861313+00:00", "trade", 12.99, 25.0]
["2026-09-24T15:51:08.861319+00:00", "trade", 12.99, 75.0]
["2026-09-24T15:51:08.861397+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:08.861685+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:08.861750+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:08.862443+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:08.862842+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:08.862887+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:08.863296+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:08.873652+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:08.873679+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:08.875993+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:08.881771+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:08.930685+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:09.011770+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:09.013493+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:09.029365+00:00", "trade", 13.0, 35.0]
["2026-09-24T15:51:09.029375+00:00", "trade", 12.995, 35.0]
["2026-09-24T15:51:09.476072+00:00", "trade", 12.995, 125.0]
["2026-09-24T15:51:09.476378+00:00", "trade", 12.995, 1.0]
["2026-09-24T15:51:10.163830+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:10.184646+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:10.185249+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:10.226316+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:10.226775+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:10.255077+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:10.255453+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:10.365128+00:00", "trade", 12.9829, 100.0]
["2026-09-24T15:51:10.839192+00:00", "trade", 12.9914, 8000.0]
["2026-09-24T15:51:10.956295+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:10.956369+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:10.962419+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:10.965596+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:11.362817+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:11.362829+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:11.374328+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:11.374371+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:11.510575+00:00", "trade", 12.99, 17.0]
["2026-09-24T15:51:11.511347+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:11.524285+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:51:13.549869+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:13.550318+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:13.702810+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:13.703273+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:13.703907+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:13.704385+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:13.830675+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:14.018827+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:14.231578+00:00", "trade", 12.995, 25.0]
["2026-09-24T15:51:14.412882+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:14.413331+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:14.441856+00:00", "trade", 12.983, 100.0]
["2026-09-24T15:51:14.538161+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:14.538940+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:14.968575+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:15.031846+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:15.857013+00:00", "trade", 13.0, 25.0]
["2026-09-24T15:51:15.857042+00:00", "trade", 12.995, 25.0]
["2026-09-24T15:51:15.857163+00:00", "trade", 12.995, 11.0]
["2026-09-24T15:51:15.857420+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:16.373868+00:00", "trade", 12.99, 53.0]
["2026-09-24T15:51:16.373868+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:16.373876+00:00", "trade", 12.99, 47.0]
["2026-09-24T15:51:16.373878+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:51:16.373879+00:00", "trade", 12.99, 15.0]
["2026-09-24T15:51:16.373881+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:51:16.373883+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:51:16.373904+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:16.373910+00:00", "quote", 12.98, 13.0]
["2026-09-24T15:51:16.373927+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.373933+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.373940+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.373948+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.373955+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.373962+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.373968+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.373975+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.373982+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.373988+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.373995+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.374001+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.374008+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.374014+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.374035+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.374041+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.374048+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.374060+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.374067+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.374080+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.374087+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.374101+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.374107+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.374142+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.374162+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.374341+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.374455+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.374640+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.374877+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.375519+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.376163+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.376774+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.384905+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.385887+00:00", "trade", 12.985, 14.0]
["2026-09-24T15:51:16.385985+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.386079+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.387427+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.387823+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.395079+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.395552+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.397570+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.402864+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.402889+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.403310+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.403385+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.403651+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.403711+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.404566+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.404614+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.469776+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.530464+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:51:16.531500+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.531563+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.544304+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:51:16.544306+00:00", "trade", 12.985, 389.0]
["2026-09-24T15:51:16.624945+00:00", "trade", 12.985, 389.0]
["2026-09-24T15:51:16.624948+00:00", "trade", 12.985, 389.0]
["2026-09-24T15:51:16.625380+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.625429+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.804937+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.804952+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.840452+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.925069+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:51:16.945899+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:16.946351+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:17.233639+00:00", "trade", 12.9875, 8000.0]
["2026-09-24T15:51:17.234510+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:17.235305+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:17.235339+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:17.235748+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:17.279656+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:17.279738+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:17.410641+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:17.410669+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:17.410917+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:17.411913+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:17.412655+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:17.412878+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:17.412955+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:17.414188+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:17.453605+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:17.453679+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:17.453728+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:17.454058+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:17.454076+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:17.469413+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:17.722760+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:17.723071+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:17.775341+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:17.796208+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:17.833446+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:17.834168+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:17.904693+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:18.032244+00:00", "trade", 12.985, 2.0]
["2026-09-24T15:51:18.032258+00:00", "trade", 12.98, 2.0]
["2026-09-24T15:51:18.032392+00:00", "trade", 12.985, 5198.0]
["2026-09-24T15:51:18.033770+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:18.033811+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:18.034268+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:18.037991+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:18.038003+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:18.038053+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:18.038397+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:18.039759+00:00", "trade", 12.99, 74.0]
["2026-09-24T15:51:18.039761+00:00", "trade", 12.99, 600.0]
["2026-09-24T15:51:18.039841+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:51:18.039843+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:51:18.039929+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:18.039938+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:18.039944+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:18.039951+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:18.039956+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:51:18.039958+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:51:18.039965+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:51:18.039971+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:51:18.039978+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:51:18.039985+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:51:18.039992+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:51:18.039998+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:51:18.040004+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:51:18.040038+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:51:18.040045+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:51:18.040058+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:51:18.040195+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:51:18.040196+00:00", "trade", 12.99, 400.0]
["2026-09-24T15:51:18.040196+00:00", "trade", 12.99, 4.0]
["2026-09-24T15:51:18.040198+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:18.040199+00:00", "trade", 12.99, 50.0]
["2026-09-24T15:51:18.040281+00:00", "trade", 12.99, 168.0]
["2026-09-24T15:51:18.040328+00:00", "trade", 12.99, 74.0]
["2026-09-24T15:51:18.040406+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:18.040426+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:18.040452+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:18.040580+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:18.040656+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:18.040708+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:18.040837+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:18.040890+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:18.040907+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:18.041117+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:18.041378+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:18.041499+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:18.117410+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:19.148207+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:19.275137+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:20.967524+00:00", "trade", 12.9962, 17.0]
["2026-09-24T15:51:22.012971+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:51:22.686999+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:22.687035+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:22.687555+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:22.687662+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:22.688089+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:51:22.688108+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:51:22.688465+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:22.688475+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:22.688482+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:22.688558+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:22.689147+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:22.692390+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:51:22.692394+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:51:22.692880+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:22.759522+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:22.842102+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:22.842200+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:22.842297+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:22.876158+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:22.972578+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:22.973052+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:23.160084+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:23.160161+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:23.160620+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:23.163810+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:24.341279+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:24.478594+00:00", "trade", 12.995, 258.0]
["2026-09-24T15:51:26.362838+00:00", "trade", 12.995, 1600.0]
["2026-09-24T15:51:27.171167+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:27.171371+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:27.171381+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:27.171406+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:27.171618+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:27.171816+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:27.171833+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:27.184063+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:27.205280+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:27.502122+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:27.679856+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:27.861126+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:27.861585+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:28.206185+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:28.206711+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:28.207239+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:28.209077+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:28.212141+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:28.322155+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:28.325925+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:28.695725+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:28.701833+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:29.011145+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:29.270862+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:29.270946+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:29.271320+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:29.287358+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:29.287708+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:29.812003+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:30.376403+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:31.452188+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:31.452196+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:31.547511+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:31.548360+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:32.399641+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:32.480926+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:32.781358+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:32.781856+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:32.846301+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:33.520237+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:33.521517+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:33.523916+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:33.524166+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:34.087249+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:34.293760+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:35.874593+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:35.875054+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:37.017937+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:37.018392+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:37.326041+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:37.326168+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:37.379400+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:37.379991+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:37.626033+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:37.680967+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:37.738057+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:37.740018+00:00", "trade", 13.0, 1000.0]
["2026-09-24T15:51:37.740862+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:37.863300+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:37.863786+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:37.866593+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:37.867048+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:38.147488+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:39.208238+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:39.241244+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:39.241695+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:39.621228+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:39.622674+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:39.983443+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:40.146911+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:40.147672+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:40.148119+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:40.547483+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:40.547908+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:40.548400+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:40.556979+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:40.584464+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:40.585640+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:41.008620+00:00", "trade", 13.0, 50.0]
["2026-09-24T15:51:41.008622+00:00", "trade", 13.0, 74.0]
["2026-09-24T15:51:41.008640+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:41.008649+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:41.008656+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:41.008664+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:41.008670+00:00", "trade", 13.0, 9.0]
["2026-09-24T15:51:41.008671+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:41.008677+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:41.008684+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:41.008691+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:41.008698+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:41.008705+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:41.008719+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:41.008726+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:41.008733+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:41.008875+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:41.008882+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:41.008896+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:41.008903+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:41.008906+00:00", "trade", 13.0, 1000.0]
["2026-09-24T15:51:41.008908+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:41.008910+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:41.008917+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:41.008924+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:41.008930+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:41.008960+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:41.008967+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:41.008973+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:41.009020+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:41.009062+00:00", "trade", 13.0, 2.0]
["2026-09-24T15:51:41.009064+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:51:41.009064+00:00", "trade", 13.0, 94.0]
["2026-09-24T15:51:41.009064+00:00", "trade", 13.0, 6.0]
["2026-09-24T15:51:41.009069+00:00", "trade", 13.0, 44.0]
["2026-09-24T15:51:41.009071+00:00", "trade", 13.0, 56.0]
["2026-09-24T15:51:41.009119+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:41.009127+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:41.009149+00:00", "trade", 13.0, 13.0]
["2026-09-24T15:51:41.009156+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:41.009205+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:41.009209+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:51:41.009211+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:41.009242+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:41.009243+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:41.009280+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:41.009322+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:41.009472+00:00", "trade", 13.0, 6.0]
["2026-09-24T15:51:41.009562+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:41.009752+00:00", "trade", 13.01, 10.0]
["2026-09-24T15:51:41.009759+00:00", "trade", 13.0, 9000.0]
["2026-09-24T15:51:41.009759+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:41.009802+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:41.009890+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:41.009916+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:41.010264+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:41.010309+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:41.010592+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:41.010899+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:41.011041+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:41.013642+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:41.017338+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:41.017788+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:41.034796+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:41.042680+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:41.042707+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:41.048236+00:00", "trade", 13.005, 200.0]
["2026-09-24T15:51:41.109550+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:41.109998+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:41.119516+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:41.458777+00:00", "trade", 13.0019, 1000.0]
["2026-09-24T15:51:41.936088+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:41.937025+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:41.938118+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:41.939132+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:41.947760+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:41.948210+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:41.948388+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:41.967877+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:42.028366+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:42.047425+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:42.047437+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:42.140486+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:42.165396+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:43.869294+00:00", "trade", 13.006, 6.0]
["2026-09-24T15:51:44.020510+00:00", "trade", 13.0, 147.0]
["2026-09-24T15:51:44.198501+00:00", "trade", 13.0, 90.0]
["2026-09-24T15:51:44.198510+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:44.198539+00:00", "trade", 13.0, 400.0]
["2026-09-24T15:51:44.198540+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:51:44.198542+00:00", "trade", 13.0, 46.0]
["2026-09-24T15:51:44.198561+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:51:44.198567+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:44.198574+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:44.198580+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:44.198587+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:44.198593+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:44.198614+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:44.198622+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:44.198628+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:44.198635+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:44.198642+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:44.198792+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:44.198799+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:44.198805+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:44.198812+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:44.198823+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:51:44.198829+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:51:44.198834+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:44.198841+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:44.198848+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:44.198850+00:00", "trade", 13.0, 20.0]
["2026-09-24T15:51:44.198861+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:44.198901+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:44.198958+00:00", "quote", 12.99, 13.01]
["2026-09-24T15:51:44.198983+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:44.199015+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:44.199048+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:44.199050+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:51:44.199061+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:44.199067+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:44.199082+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:44.199083+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:44.199102+00:00", "trade", 13.0, 34.0]
["2026-09-24T15:51:44.199118+00:00", "trade", 13.0, 2.0]
["2026-09-24T15:51:44.199183+00:00", "trade", 13.0, 13.0]
["2026-09-24T15:51:44.199252+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:44.199321+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:44.199349+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:44.199394+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:44.199395+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:44.199462+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:44.199511+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:44.199661+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:44.199669+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:44.200042+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:44.200323+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:44.202061+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:44.212697+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:44.239094+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:44.347734+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:44.347821+00:00", "trade", 13.0, 15.0]
["2026-09-24T15:51:44.347837+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:44.348239+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:45.019037+00:00", "trade", 13.0, 7.0]
["2026-09-24T15:51:45.021121+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:51:45.197577+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:45.197616+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:45.197682+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:45.197710+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:45.197742+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:45.197753+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:45.197760+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:45.197795+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:45.197802+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:45.197835+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:45.197846+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:45.198073+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:45.198180+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:45.198326+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:45.198387+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:45.198790+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:45.223757+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:45.224121+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:45.224210+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:45.249438+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:45.249526+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:45.249543+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:45.249582+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:45.249590+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:45.249610+00:00", "trade", 13.0, 6.0]
["2026-09-24T15:51:45.249611+00:00", "trade", 13.0, 34.0]
["2026-09-24T15:51:45.249613+00:00", "trade", 13.0, 18.0]
["2026-09-24T15:51:45.249614+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:51:45.249616+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:45.249618+00:00", "trade", 13.0, 198.0]
["2026-09-24T15:51:45.249631+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:45.249653+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:45.249660+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:45.249666+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:45.249673+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:45.249680+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:45.249686+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:45.249694+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:45.249707+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:45.249713+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:45.249720+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:45.249727+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:45.249785+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:45.249827+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:45.249840+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:45.249875+00:00", "trade", 13.0, 50.0]
["2026-09-24T15:51:45.249963+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:45.249969+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:45.249976+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:45.250182+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:45.250291+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:45.250337+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:45.250449+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:45.250911+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:45.251187+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:45.251754+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:45.271656+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:45.279982+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:45.282073+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:45.576678+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:45.577460+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:45.577508+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:45.577748+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:45.577956+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:45.577983+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:45.578385+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:45.625416+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.038109+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.192993+00:00", "trade", 12.9999, 29.0]
["2026-09-24T15:51:46.193682+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.307497+00:00", "trade", 12.9999, 28.0]
["2026-09-24T15:51:46.717325+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.825126+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.825236+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.825269+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.825298+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.825325+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.825352+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.825359+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.825367+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:46.825388+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:46.825460+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:46.825484+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:46.825486+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:46.825642+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:46.825643+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:46.825654+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:46.825660+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:46.825673+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:46.825769+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:46.825799+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:46.825807+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:46.825866+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:46.825886+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:46.826121+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:46.826343+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:46.827995+00:00", "trade", 13.0, 11.0]
["2026-09-24T15:51:46.828306+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:46.840985+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:46.841425+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:46.841437+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:46.841456+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.841459+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.841466+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.841474+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.841495+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.841514+00:00", "trade", 13.0, 50.0]
["2026-09-24T15:51:46.841515+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:51:46.841516+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.841516+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.841525+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.841531+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.841559+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.841566+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.841573+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.841580+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.841597+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.841604+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.841611+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.841617+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.841624+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.841631+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.841644+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.841922+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.841936+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.841944+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.841957+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.842144+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.843451+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.843876+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.844451+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.857768+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.858257+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.862015+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.862213+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.884051+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.885805+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.895961+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:46.951536+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:47.029408+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:47.030198+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:47.031062+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:47.031117+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:47.031547+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:47.031641+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:47.032762+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:47.058339+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:47.058473+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:47.058488+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:47.058494+00:00", "quote", 12.99, 13.01]
["2026-09-24T15:51:47.058636+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:47.058812+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:47.058929+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:47.058937+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:47.058944+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:47.058958+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:47.059143+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:47.059797+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:47.059896+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:47.060022+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:47.060244+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:47.060694+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:47.063550+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:47.085595+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:47.086108+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:47.086116+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:47.086122+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:47.086136+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:47.086142+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:47.086172+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:51:47.086174+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:47.086594+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:47.086607+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:47.086618+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:47.086630+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:47.086637+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:47.086644+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:47.086662+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:47.086672+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:47.086696+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:47.086700+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:47.086714+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:47.086976+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:47.087145+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:47.087637+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:47.088064+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:47.106673+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:47.106696+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:47.129298+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:47.129299+00:00", "trade", 12.995, 75.0]
["2026-09-24T15:51:47.130342+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:47.301985+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:47.302326+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:47.302450+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:47.303880+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:47.346258+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:47.347859+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:47.543268+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:47.638955+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:47.811332+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:48.035332+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:48.165214+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:48.241849+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:48.268005+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.283716+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.283755+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.283982+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.284243+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.284247+00:00", "quote", 12.99, 13.01]
["2026-09-24T15:51:49.284270+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:49.284285+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:49.284547+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:49.284572+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:49.284586+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:49.284668+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:49.284869+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:49.285035+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:49.285063+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:49.285120+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:49.286731+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:49.287162+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:49.289323+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:49.385821+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:49.386092+00:00", "quote", 12.99, 13.01]
["2026-09-24T15:51:49.386093+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.386110+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:51:49.386145+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.386160+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:51:49.386178+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.386186+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.386193+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.386199+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.386205+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.386212+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.386213+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:51:49.386219+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.386226+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.386232+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.386240+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.386514+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.386629+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.386637+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.386648+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.386656+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.386663+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.386734+00:00", "trade", 13.0, 50.0]
["2026-09-24T15:51:49.386752+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.386834+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.386868+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.386916+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.386920+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.386931+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.386946+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.386960+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.387022+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:51:49.388953+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.389698+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.391102+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.391168+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.417970+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.427660+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.428043+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.428082+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.428173+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.428631+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.429009+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.460646+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.513542+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.587561+00:00", "trade", 12.995, 8000.0]
["2026-09-24T15:51:49.588371+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.588824+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.588901+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.588934+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.657119+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.717645+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:49.718321+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:50.240746+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:50.240864+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:50.240914+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:50.241542+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:50.241570+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:50.242995+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:50.286238+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:50.286750+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:50.286762+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:50.287212+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:50.287628+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:50.298569+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:50.298960+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:50.321490+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:50.369458+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:50.369672+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:50.370100+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:50.370112+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:50.370138+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:50.378543+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:50.379055+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:50.379067+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:50.379520+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:50.379807+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:50.402804+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:50.569762+00:00", "trade", 12.9938, 15.0]
["2026-09-24T15:51:50.735323+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:50.765924+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:50.785686+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:51:50.792286+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:50.794600+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:50.794620+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:50.844238+00:00", "trade", 13.0, 9.0]
["2026-09-24T15:51:50.845038+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:50.890147+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:50.890611+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:51.787366+00:00", "trade", 12.995, 205.0]
["2026-09-24T15:51:51.787560+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:51.787973+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:51.787983+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:51.787995+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:51.798256+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:51.814655+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:51.815117+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:51.998916+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:51.999266+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:51.999352+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:51.999376+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:51.999492+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:51.999930+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:51.999953+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:52.000406+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:52.000675+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:52.035997+00:00", "trade", 12.995, 10.0]
["2026-09-24T15:51:52.467653+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:52.516730+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:53.736972+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:53.781007+00:00", "trade", 12.9999, 7000.0]
["2026-09-24T15:51:53.781605+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:53.781888+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:53.782125+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:53.782187+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:55.277291+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:55.277587+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:55.278112+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:55.278124+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:55.287954+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:55.287963+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:55.288410+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:55.403678+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:55.524823+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:55.791715+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:55.791731+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:55.792180+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:55.849693+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:55.851358+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:55.952236+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:55.970034+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:56.061054+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:56.061330+00:00", "quote", 12.99, 13.01]
["2026-09-24T15:51:56.061378+00:00", "quote", 12.99, 13.01]
["2026-09-24T15:51:56.061396+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:56.061417+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:56.061529+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:51:56.061537+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:56.061558+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:56.061578+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:56.061615+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:56.061628+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:56.061682+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:56.061712+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:56.061758+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:56.061870+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:56.061877+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:56.061926+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:56.061939+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:56.061962+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:56.061975+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:56.063906+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:56.064443+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:56.064517+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:56.079068+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:56.079510+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:56.081180+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:56.144328+00:00", "trade", 12.9849, 100.0]
["2026-09-24T15:51:56.175811+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:51:56.303295+00:00", "quote", 12.99, 13.01]
["2026-09-24T15:51:56.303314+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:56.303354+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:56.303386+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:56.303515+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:56.303649+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:56.303793+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:56.304109+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:56.304121+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:56.304132+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:56.315342+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:56.315348+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:56.339358+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:56.964820+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:56.964845+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:57.228032+00:00", "trade", 12.995, 14.0]
["2026-09-24T15:51:57.359919+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:58.235078+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:58.360929+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:59.204098+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:59.204126+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:51:59.221252+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:01.023529+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:52:02.433416+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:02.433444+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:02.436528+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:02.482526+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:02.485241+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:02.489713+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:02.499533+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:02.612005+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:02.624913+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:03.083224+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:03.207696+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:03.207722+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:03.798870+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:03.798968+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:04.324838+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:04.583876+00:00", "trade", 12.9857, 39.0]
["2026-09-24T15:52:04.714894+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:05.830905+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:05.830987+00:00", "trade", 13.0, 50.0]
["2026-09-24T15:52:05.893882+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:06.388218+00:00", "trade", 12.9999, 4000.0]
["2026-09-24T15:52:06.422658+00:00", "trade", 12.995, 527.0]
["2026-09-24T15:52:07.239890+00:00", "trade", 12.995, 4.0]
["2026-09-24T15:52:07.240694+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:07.259284+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:07.390046+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:07.390072+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:07.516206+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:08.130616+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:08.131746+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:08.970900+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:09.043494+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:09.916188+00:00", "trade", 12.995, 200.0]
["2026-09-24T15:52:09.916696+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:09.916706+00:00", "trade", 13.0, 12.0]
["2026-09-24T15:52:09.934127+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:10.448109+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:10.448134+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:10.552398+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:12.280400+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:12.280777+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:12.280801+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:12.569681+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:12.626565+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:12.629426+00:00", "trade", 12.995, 4.0]
["2026-09-24T15:52:12.919649+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:12.920702+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:13.014313+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:13.821435+00:00", "trade", 12.9974, 1.0]
["2026-09-24T15:52:14.000110+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:14.078728+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:14.110348+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:14.111111+00:00", "trade", 12.995, 389.0]
["2026-09-24T15:52:14.249558+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:52:14.510572+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:14.526215+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:14.557267+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:14.622546+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:17.051284+00:00", "trade", 12.995, 1.0]
["2026-09-24T15:52:17.335255+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:17.335399+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:17.355392+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:17.443771+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:17.455821+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:17.455847+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:18.562584+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:18.876031+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:18.876403+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:18.876429+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:19.578168+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:19.578191+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:19.578802+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:19.933299+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:19.935711+00:00", "trade", 13.0, 28.0]
["2026-09-24T15:52:19.935711+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:19.935731+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:19.935740+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:19.935747+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:19.935754+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:19.935761+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:19.935768+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:19.935775+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:19.935782+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:19.935790+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:19.935797+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:19.935803+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:19.935811+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:19.936859+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:19.936888+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:20.426692+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:20.457131+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:52:20.614277+00:00", "trade", 12.995, 3.0]
["2026-09-24T15:52:20.677466+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:20.889329+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:20.889366+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:52:21.355327+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:21.388232+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:22.186197+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:22.453707+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:22.642881+00:00", "trade", 12.995, 10.0]
["2026-09-24T15:52:23.758281+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:24.971470+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:24.971498+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:25.098042+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:25.098068+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:25.381578+00:00", "trade", 12.9986, 1.0]
["2026-09-24T15:52:25.382269+00:00", "trade", 12.995, 771.0]
["2026-09-24T15:52:25.382495+00:00", "trade", 12.995, 38.0]
["2026-09-24T15:52:25.383103+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:25.465704+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:25.604007+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:26.356795+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:26.357168+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:26.986632+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:28.980404+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:52:29.188144+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:29.593924+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:29.594721+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:29.594729+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:29.594732+00:00", "trade", 13.0, 1672.0]
["2026-09-24T15:52:29.594732+00:00", "trade", 13.0, 1000.0]
["2026-09-24T15:52:29.594737+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:29.594744+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:29.594755+00:00", "trade", 13.0, 35.0]
["2026-09-24T15:52:29.594756+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:29.594762+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:29.594770+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:29.594778+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:29.594785+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:29.594793+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:29.594800+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:29.594808+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:29.594816+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:29.594821+00:00", "trade", 13.0, 769.0]
["2026-09-24T15:52:29.594822+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:29.594823+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:29.594858+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:29.594888+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:29.594904+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:29.594911+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:29.594918+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:29.594925+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:29.594932+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:29.594960+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:29.595039+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:29.595047+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:52:29.595054+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:52:29.595062+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:52:29.595068+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:52:29.595074+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:52:29.595081+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:52:29.595087+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:52:29.595094+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:52:29.595101+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:52:29.595115+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:52:29.595130+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:52:29.595134+00:00", "trade", 13.0, 50.0]
["2026-09-24T15:52:29.595134+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:52:29.595135+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:29.595137+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:29.595150+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:29.595289+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:29.595300+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:29.595524+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:29.595527+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:29.595578+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:29.595587+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:29.595651+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:29.595654+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:29.595676+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:29.595773+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:29.596319+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:29.597321+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:29.597382+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:29.597619+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:29.598163+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:29.599638+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:29.620065+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:52:29.620196+00:00", "trade", 13.005, 200.0]
["2026-09-24T15:52:29.637383+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:29.909150+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:29.964176+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:30.011381+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:30.011973+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:52:30.012128+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:52:30.130957+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:30.251097+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:30.396926+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:30.397269+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:30.431772+00:00", "trade", 13.005, 8000.0]
["2026-09-24T15:52:30.512109+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:30.514297+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:30.536274+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:30.536468+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:30.537713+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:30.646329+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:30.667455+00:00", "trade", 13.0005, 4000.0]
["2026-09-24T15:52:30.849323+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:30.981879+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:30.982913+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:30.993891+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:31.142743+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:52:31.143156+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:31.143235+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:31.144008+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:31.529388+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:31.529414+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:31.529900+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:31.675132+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:32.070287+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:32.173845+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:32.867381+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:52:32.867932+00:00", "trade", 13.005, 20.0]
["2026-09-24T15:52:32.868377+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:52:32.873639+00:00", "trade", 13.005, 6880.0]
["2026-09-24T15:52:32.873642+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:52:32.873643+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:52:32.873645+00:00", "trade", 13.0, 17.0]
["2026-09-24T15:52:32.873668+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:52:32.873733+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:52:32.873742+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:32.873761+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:32.873768+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:32.873775+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:32.873789+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:32.873796+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:32.873803+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:32.873817+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:32.873824+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:32.873938+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:32.873967+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:32.873994+00:00", "trade", 13.0, 22.0]
["2026-09-24T15:52:32.873994+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:32.874043+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:52:32.874048+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:52:32.874050+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:52:32.874050+00:00", "trade", 13.0, 3.0]
["2026-09-24T15:52:32.874080+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:32.874105+00:00", "trade", 13.0, 600.0]
["2026-09-24T15:52:32.874113+00:00", "trade", 13.0, 600.0]
["2026-09-24T15:52:32.874118+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:52:32.874124+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:52:32.874144+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:52:32.874146+00:00", "quote", 12.99, 13.01]
["2026-09-24T15:52:32.874152+00:00", "trade", 13.0, 300.0]
["2026-09-24T15:52:32.874152+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:32.874160+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:32.874167+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:32.874173+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:32.874181+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:32.874187+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:32.874194+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:32.874201+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:32.874208+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:32.874215+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:32.874222+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:32.874229+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:32.874244+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:32.874250+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:32.874263+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:32.874313+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:32.874450+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:32.874467+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:32.874537+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:32.874544+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:32.874600+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:32.874608+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:32.874637+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:32.874665+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:32.874674+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:32.874699+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:32.874748+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:32.874767+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:32.874823+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:32.874935+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:32.875322+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:32.875775+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:32.876053+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:32.876374+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:32.895591+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:32.897679+00:00", "trade", 13.0, 20.0]
["2026-09-24T15:52:32.904927+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:32.954857+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:33.016720+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:33.036260+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:52:33.041208+00:00", "trade", 12.995, 17.0]
["2026-09-24T15:52:33.041208+00:00", "trade", 12.995, 372.0]
["2026-09-24T15:52:33.048812+00:00", "trade", 12.995, 389.0]
["2026-09-24T15:52:33.048896+00:00", "trade", 12.995, 389.0]
["2026-09-24T15:52:33.589246+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:35.259553+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:35.259618+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:35.259997+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:35.260017+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:35.461658+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:35.885558+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:35.886253+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:35.886708+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.518288+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.518743+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.809382+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.809925+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.809991+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.810006+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.810899+00:00", "trade", 12.99, 21.0]
["2026-09-24T15:52:36.810962+00:00", "trade", 12.99, 3.0]
["2026-09-24T15:52:36.811332+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.811357+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.811415+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.811439+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.811804+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.812226+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.817482+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.817835+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.818896+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.824943+00:00", "trade", 12.99, 80.0]
["2026-09-24T15:52:36.824993+00:00", "trade", 12.99, 78.0]
["2026-09-24T15:52:36.825030+00:00", "trade", 12.99, 4.0]
["2026-09-24T15:52:36.825361+00:00", "trade", 12.99, 255.0]
["2026-09-24T15:52:36.825362+00:00", "trade", 12.99, 11.0]
["2026-09-24T15:52:36.825382+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:52:36.825383+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:52:36.825407+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.825418+00:00", "trade", 12.99, 60.0]
["2026-09-24T15:52:36.825418+00:00", "trade", 12.99, 414.0]
["2026-09-24T15:52:36.825418+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.825429+00:00", "trade", 12.99, 86.0]
["2026-09-24T15:52:36.825430+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.825431+00:00", "trade", 12.99, 18.0]
["2026-09-24T15:52:36.825431+00:00", "trade", 12.99, 1500.0]
["2026-09-24T15:52:36.825431+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.825438+00:00", "trade", 12.99, 40.0]
["2026-09-24T15:52:36.825438+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.825448+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.825452+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:52:36.825456+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.825464+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.825469+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:52:36.825471+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.825477+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:52:36.825478+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.825485+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.825489+00:00", "trade", 12.99, 65.0]
["2026-09-24T15:52:36.825490+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.825492+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.825498+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.825503+00:00", "quote", 12.98, 13.0]
["2026-09-24T15:52:36.825529+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.825531+00:00", "trade", 12.99, 3.0]
["2026-09-24T15:52:36.825534+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:52:36.825548+00:00", "trade", 12.99, 35.0]
["2026-09-24T15:52:36.825788+00:00", "trade", 12.99, 99.0]
["2026-09-24T15:52:36.825809+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.825812+00:00", "trade", 12.99, 400.0]
["2026-09-24T15:52:36.825812+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.825816+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.825821+00:00", "trade", 12.99, 5.0]
["2026-09-24T15:52:36.825823+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.825828+00:00", "trade", 12.99, 195.0]
["2026-09-24T15:52:36.825828+00:00", "quote", 12.98, 13.0]
["2026-09-24T15:52:36.825830+00:00", "quote", 12.98, 13.0]
["2026-09-24T15:52:36.825837+00:00", "quote", 12.98, 13.0]
["2026-09-24T15:52:36.825837+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.825844+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.825851+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.825858+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.825865+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.825871+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.825909+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.825916+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.825929+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:52:36.825960+00:00", "trade", 12.99, 4.0]
["2026-09-24T15:52:36.825999+00:00", "trade", 12.99, 50.0]
["2026-09-24T15:52:36.826082+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:52:36.826123+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:52:36.826171+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:52:36.826260+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:52:36.826303+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:52:36.826313+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:52:36.826326+00:00", "trade", 12.99, 94.0]
["2026-09-24T15:52:36.826341+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:52:36.826359+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:52:36.826366+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:52:36.826379+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:52:36.826387+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:52:36.826387+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:36.826393+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:36.826400+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:36.826407+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:36.826432+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:36.826449+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:36.826463+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:36.826469+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:36.826478+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:36.826485+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:36.826506+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:36.826514+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:36.826636+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:36.827075+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:36.827735+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:36.828861+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:36.829534+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:36.832769+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:36.836346+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:36.841632+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:36.859174+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:36.952214+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:36.952403+00:00", "quote", 12.98, 13.0]
["2026-09-24T15:52:36.952461+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.952482+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.952513+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.952684+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.952691+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.952727+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.952812+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.952832+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.952953+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.952966+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.953175+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.953188+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.953620+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.953634+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.954064+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.954073+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.954518+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.954594+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.955864+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:36.956308+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:37.011953+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:37.011971+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:37.020938+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:37.020953+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:37.021391+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:37.026624+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:37.036663+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:37.037837+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:37.243890+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:37.244370+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:37.252911+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:37.449004+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:37.469732+00:00", "trade", 12.99, 15.0]
["2026-09-24T15:52:37.470431+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:37.470685+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:37.470963+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:37.471156+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:37.557291+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:38.049579+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:38.050668+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:38.050738+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:38.053430+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:38.172133+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:38.172189+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:38.172252+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:38.469461+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:39.188794+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:39.188801+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:39.189827+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:39.190270+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:39.190285+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:39.235355+00:00", "trade", 12.9996, 854.0]
["2026-09-24T15:52:39.899412+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:39.900313+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:40.093543+00:00", "trade", 12.99, 1500.0]
["2026-09-24T15:52:40.545485+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:40.591236+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:40.591717+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:40.591728+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:40.677693+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:40.772632+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:40.951703+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:41.052394+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:41.094271+00:00", "trade", 13.0, 10.0]
["2026-09-24T15:52:41.095083+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:41.170066+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:41.476420+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:41.489414+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:41.646844+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:41.712174+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:42.288324+00:00", "trade", 12.99, 10.0]
["2026-09-24T15:52:42.288325+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:42.288392+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:42.288399+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:42.288410+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:42.288417+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:42.288425+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:42.288439+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:42.288453+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:42.288461+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:42.288480+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:42.288778+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:42.289109+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:42.289196+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:42.289742+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:43.112611+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:43.113248+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:43.113326+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:43.113522+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:43.113723+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:43.113730+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:43.113979+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:43.194417+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:43.441559+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:43.880232+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:44.182523+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:44.387548+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:44.547849+00:00", "trade", 12.99, 4.0]
["2026-09-24T15:52:44.547882+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:44.547888+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:44.547895+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:44.547902+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:44.547908+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:44.547915+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:44.547935+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:44.547942+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:44.547948+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:44.547983+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:44.548352+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:44.552871+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:44.680903+00:00", "trade", 12.995, 200.0]
["2026-09-24T15:52:45.405782+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:45.406183+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:45.411513+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:45.411973+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:45.416999+00:00", "trade", 12.99, 400.0]
["2026-09-24T15:52:45.442130+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:52:45.490949+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:45.502744+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:45.503213+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:46.124745+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:46.124757+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:46.839239+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:46.839890+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:46.840706+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:47.045342+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:47.370795+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:47.371231+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:47.371786+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:47.372114+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:47.373314+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:47.373323+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:47.462692+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:48.197799+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:48.197808+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:48.599233+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:48.599263+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:48.599761+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:48.599978+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:48.600441+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:48.707263+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:48.907615+00:00", "trade", 12.9997, 1000.0]
["2026-09-24T15:52:48.967139+00:00", "trade", 13.0, 60.0]
["2026-09-24T15:52:48.967975+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:49.098894+00:00", "trade", 12.99, 90.0]
["2026-09-24T15:52:49.098895+00:00", "trade", 12.99, 90.0]
["2026-09-24T15:52:49.098897+00:00", "trade", 12.99, 20.0]
["2026-09-24T15:52:49.098915+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:52:49.099592+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:49.099692+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:49.099712+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:49.099870+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:49.099905+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:49.100045+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:49.102881+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:49.102888+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:49.109298+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:49.535872+00:00", "trade", 12.9969, 100.0]
["2026-09-24T15:52:49.560273+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:49.560834+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:49.564154+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:49.641832+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:50.749225+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:50.749231+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:50.865072+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:50.865843+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:50.869333+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:50.905564+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:50.987711+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:50.988187+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:51.832278+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:51.906816+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:51.906880+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:51.907363+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:51.964320+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:52.044649+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:52.100616+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:52.116106+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:52.116215+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:52.116654+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:52.241493+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:52.308443+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:52:52.308450+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:52.308450+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:52.308537+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:52.308544+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:52:52.308544+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:52.308545+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:52:52.308545+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:52.308550+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:52.308557+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:52.308564+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:52.308571+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:52:52.308572+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:52.308573+00:00", "trade", 12.99, 60.0]
["2026-09-24T15:52:52.308579+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:52.308585+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:52.308593+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:52.308609+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:52.308618+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:52.308633+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:52.308641+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:52.308648+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:52:52.308655+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:52:52.308669+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:52:52.308676+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:52:52.308682+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:52:52.308688+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:52:52.308694+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:52:52.308701+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:52:52.308708+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:52:52.308716+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:52:52.308721+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:52.308723+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:52.308730+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:52.308737+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:52.308744+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:52.308757+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:52.308774+00:00", "trade", 12.99, 22.0]
["2026-09-24T15:52:52.308778+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:52.308821+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:52.309032+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:52.309146+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:52.309207+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:52.309282+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:52.309300+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:52.309480+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:52.309543+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:52.309563+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:52.309602+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:52.309627+00:00", "trade", 12.985, 15.0]
["2026-09-24T15:52:52.310009+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:52.310869+00:00", "trade", 12.985, 585.0]
["2026-09-24T15:52:52.311851+00:00", "trade", 12.985, 600.0]
["2026-09-24T15:52:52.312974+00:00", "trade", 12.99, 3.0]
["2026-09-24T15:52:52.487168+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:52.491862+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:52.492195+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:52.501273+00:00", "trade", 12.99, 29.0]
["2026-09-24T15:52:52.501483+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:52.501968+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:52.502002+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:52.502416+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:52.536725+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:52.543285+00:00", "trade", 12.9899, 100.0]
["2026-09-24T15:52:53.793782+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:53.793810+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:53.794130+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:53.794492+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:53.794503+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:53.794594+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:53.818191+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:53.843605+00:00", "trade", 12.99, 50.0]
["2026-09-24T15:52:53.845125+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:53.845573+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:53.845760+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:53.921496+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:54.035390+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:52:54.341777+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:54.341938+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:54.342352+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:54.531463+00:00", "trade", 12.985, 200.0]
["2026-09-24T15:52:54.531907+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:54.532364+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:54.532652+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:54.533339+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:54.544864+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:54.667423+00:00", "trade", 12.9879, 5.0]
["2026-09-24T15:52:54.691347+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:54.893774+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:55.619010+00:00", "trade", 12.985, 1.0]
["2026-09-24T15:52:56.035074+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:57.093175+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:57.517881+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:57.517931+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:58.095322+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:58.095793+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:58.175532+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:58.306461+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:58.618681+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:58.619145+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:58.619155+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:58.619604+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:58.619934+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:58.944916+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:59.531739+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:59.532203+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:52:59.936637+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:53:00.077788+00:00", "trade", 12.985, 425.0]
["2026-09-24T15:53:00.081445+00:00", "trade", 12.985, 425.0]
["2026-09-24T15:53:00.081514+00:00", "trade", 12.985, 175.0]
["2026-09-24T15:53:00.129910+00:00", "trade", 12.985, 22.0]
["2026-09-24T15:53:00.360540+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:00.361264+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:00.608778+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:00.945676+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:01.853972+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:02.474366+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:02.545059+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:02.545473+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:03.837102+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:53:03.837121+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:53:03.837128+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:03.837134+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:03.837163+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:03.837373+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:03.837398+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:03.837819+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:03.838131+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:03.838332+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:03.838781+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:03.838798+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:03.839020+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:04.703578+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:05.120919+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:05.122865+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:05.123716+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:05.185382+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:05.194123+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:05.630592+00:00", "trade", 12.98, 10.0]
["2026-09-24T15:53:05.994205+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:05.994243+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:06.564425+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:06.759941+00:00", "trade", 12.9899, 1.0]
["2026-09-24T15:53:06.825360+00:00", "trade", 12.9886, 153.0]
["2026-09-24T15:53:06.948288+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:07.118943+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:53:07.169690+00:00", "trade", 12.985, 3700.0]
["2026-09-24T15:53:07.171036+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:07.171108+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:07.171348+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:07.230488+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:07.310213+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:07.509275+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:07.757605+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:07.781238+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:08.726205+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:08.766429+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:08.893698+00:00", "trade", 12.9899, 8000.0]
["2026-09-24T15:53:09.016508+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:09.294748+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:09.370565+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:09.479578+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:09.540970+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:09.856895+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:53:10.735344+00:00", "trade", 12.985, 25.0]
["2026-09-24T15:53:10.753833+00:00", "trade", 12.985, 25.0]
["2026-09-24T15:53:11.280878+00:00", "trade", 12.9914, 100.0]
["2026-09-24T15:53:11.961208+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:11.971698+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:11.972644+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:11.983681+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:12.006587+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:12.583194+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:12.635014+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:12.938471+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:13.089626+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:13.116764+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:14.319561+00:00", "trade", 12.99, 90.0]
["2026-09-24T15:53:14.319561+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:53:14.319561+00:00", "trade", 12.99, 50.0]
["2026-09-24T15:53:14.319561+00:00", "trade", 12.99, 50.0]
["2026-09-24T15:53:14.319578+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:14.319580+00:00", "trade", 12.99, 16.0]
["2026-09-24T15:53:14.319581+00:00", "trade", 12.99, 300.0]
["2026-09-24T15:53:14.319583+00:00", "trade", 12.99, 990.0]
["2026-09-24T15:53:14.319586+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:14.319594+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:14.319602+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:14.319616+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:14.319665+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:53:14.319683+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:14.319717+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:14.319745+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:14.319762+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:14.319766+00:00", "trade", 12.99, 177.0]
["2026-09-24T15:53:14.319771+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:14.319779+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:14.319796+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:14.319878+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:53:14.319927+00:00", "trade", 12.99, 25.0]
["2026-09-24T15:53:14.319996+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:14.320017+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:53:14.320043+00:00", "quote", 12.98, 13.0]
["2026-09-24T15:53:14.320062+00:00", "quote", 12.98, 13.0]
["2026-09-24T15:53:14.320066+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:14.320081+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:14.320087+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:14.320104+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:14.320110+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:14.320117+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:14.320124+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:14.320133+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:14.320468+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:14.320581+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:14.320609+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:14.320727+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:14.320910+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:14.320949+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:14.321126+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:14.321265+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:14.321365+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:14.321376+00:00", "trade", 13.0, 10.0]
["2026-09-24T15:53:14.321546+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:14.321613+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:14.321631+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:14.321656+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:14.321751+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:14.322155+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:14.322217+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:14.323340+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:14.323959+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:14.324009+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:14.324728+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:14.344225+00:00", "trade", 12.99, 11.0]
["2026-09-24T15:53:14.344701+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:14.420256+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:14.430932+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:14.538756+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:14.623839+00:00", "trade", 12.99, 2700.0]
["2026-09-24T15:53:14.733438+00:00", "trade", 12.995, 6300.0]
["2026-09-24T15:53:15.154891+00:00", "trade", 12.9923, 8000.0]
["2026-09-24T15:53:15.167875+00:00", "trade", 12.995, 3700.0]
["2026-09-24T15:53:15.409187+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:15.409212+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:15.409658+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:15.409758+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:15.544310+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:16.525461+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:16.858203+00:00", "trade", 12.995, 99.0]
["2026-09-24T15:53:16.858213+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:16.858239+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:16.858757+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:16.863118+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:16.864489+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:16.864517+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:17.864995+00:00", "trade", 13.0, 60.0]
["2026-09-24T15:53:18.332928+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:18.332952+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:18.333301+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:18.333327+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:19.162171+00:00", "trade", 12.9999, 8000.0]
["2026-09-24T15:53:20.098085+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:20.168250+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:20.542730+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:20.543366+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:22.124539+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:22.187745+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:23.479907+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:23.480414+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:23.480620+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:23.633565+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:24.402920+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:24.545527+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:24.853517+00:00", "trade", 12.9901, 2323.0]
["2026-09-24T15:53:24.854602+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:24.855068+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:24.858502+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:24.867527+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:24.876009+00:00", "trade", 12.9901, 1.0]
["2026-09-24T15:53:25.165643+00:00", "trade", 12.995, 1000.0]
["2026-09-24T15:53:25.166817+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:25.486724+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:25.533484+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:25.534127+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:25.534217+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:25.534330+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:25.534862+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:25.560063+00:00", "trade", 12.9933, 1.0]
["2026-09-24T15:53:25.571143+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:25.571174+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:25.572126+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:25.598011+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:25.763183+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:25.763215+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:25.764034+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:25.764684+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:26.005274+00:00", "trade", 12.9973, 8000.0]
["2026-09-24T15:53:26.008175+00:00", "trade", 12.995, 600.0]
["2026-09-24T15:53:26.059910+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:53:26.231903+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:26.232311+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:26.232336+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:26.232557+00:00", "trade", 12.995, 200.0]
["2026-09-24T15:53:26.236940+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:26.551689+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:27.089709+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:27.089709+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:27.338998+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:27.339367+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:27.339394+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:28.158856+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:29.651870+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:29.771547+00:00", "trade", 12.995, 30.0]
["2026-09-24T15:53:29.814086+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:30.133352+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:30.133594+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:30.133865+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:30.133920+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:30.134062+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:30.140000+00:00", "trade", 12.995, 8000.0]
["2026-09-24T15:53:30.140563+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:30.140591+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:30.140747+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:30.148373+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:30.148673+00:00", "trade", 12.995, 16.0]
["2026-09-24T15:53:30.148701+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:30.148941+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:30.149067+00:00", "trade", 12.995, 389.0]
["2026-09-24T15:53:30.149307+00:00", "trade", 12.995, 200.0]
["2026-09-24T15:53:30.173607+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:30.173823+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:30.173849+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:30.231099+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:30.768369+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:53:30.768433+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:53:30.768471+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:53:30.768808+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:30.862276+00:00", "trade", 12.9917, 100.0]
["2026-09-24T15:53:32.579541+00:00", "trade", 12.9901, 9000.0]
["2026-09-24T15:53:32.709121+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:33.041429+00:00", "trade", 12.995, 3.0]
["2026-09-24T15:53:35.007148+00:00", "trade", 12.995, 200.0]
["2026-09-24T15:53:35.007529+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:35.008435+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:35.008937+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:35.009133+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:36.738170+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:36.756804+00:00", "trade", 12.9966, 8000.0]
["2026-09-24T15:53:36.757536+00:00", "trade", 12.995, 54.0]
["2026-09-24T15:53:36.757665+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:36.758062+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:36.758408+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:36.820510+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:36.831189+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:36.831247+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:36.831656+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:37.535460+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:37.857397+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:38.101777+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:38.673626+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:39.211938+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:39.351349+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:39.352175+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:39.352194+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:39.362487+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:39.370408+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:39.371974+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:39.724910+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:39.997841+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:40.099728+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:40.194241+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:40.229535+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:40.374618+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:40.374689+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:40.374749+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:40.520301+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:53:40.520591+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:40.521013+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:40.714111+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:40.789629+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:40.891151+00:00", "trade", 12.995, 200.0]
["2026-09-24T15:53:41.303028+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:41.484489+00:00", "trade", 12.9977, 1.0]
["2026-09-24T15:53:41.534671+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:41.682111+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:42.086528+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:42.086621+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:42.112934+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:42.112949+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:42.112964+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:42.114889+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:42.121876+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:42.201769+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:42.211727+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:42.212139+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:42.260056+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:42.260057+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:53:42.260057+00:00", "trade", 13.0, 1000.0]
["2026-09-24T15:53:42.260057+00:00", "trade", 13.0, 801.0]
["2026-09-24T15:53:42.260057+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:42.260065+00:00", "trade", 13.0, 4.0]
["2026-09-24T15:53:42.260068+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:42.260076+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:42.260083+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:42.260091+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:42.260115+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:53:42.260126+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:42.260133+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:53:42.260149+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:53:42.260155+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:53:42.260162+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:53:42.260170+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:53:42.260183+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:53:42.260190+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:42.260190+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:42.260193+00:00", "trade", 13.0, 51.0]
["2026-09-24T15:53:42.260212+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:42.260253+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:42.260270+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:42.260310+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:42.260615+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:42.260624+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:42.260697+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:42.260709+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:42.260715+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:42.260745+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:42.260953+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:42.261160+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:42.262166+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:42.262913+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:42.263551+00:00", "trade", 13.005, 249.0]
["2026-09-24T15:53:42.263553+00:00", "trade", 13.005, 351.0]
["2026-09-24T15:53:42.263638+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:53:42.263954+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:53:42.264196+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:42.266589+00:00", "trade", 13.005, 349.0]
["2026-09-24T15:53:42.290231+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:42.594603+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:42.616487+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:42.753145+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:42.753601+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:42.759951+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:42.760522+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:42.760925+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:42.773701+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:42.773855+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:42.774415+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:43.003900+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:43.003909+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:44.123221+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:44.123248+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:44.123776+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:44.186356+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:44.186381+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:44.186885+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:44.226794+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:44.775865+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:44.775891+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:44.776411+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:44.784895+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:44.785068+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:44.810957+00:00", "trade", 13.005, 600.0]
["2026-09-24T15:53:44.811600+00:00", "trade", 13.005, 59.0]
["2026-09-24T15:53:45.514681+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:45.515178+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:45.737671+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:45.738153+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:45.874398+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:45.912487+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:46.133971+00:00", "trade", 13.005, 170.0]
["2026-09-24T15:53:46.185586+00:00", "trade", 13.0031, 1.0]
["2026-09-24T15:53:46.185955+00:00", "trade", 13.0031, 1.0]
["2026-09-24T15:53:46.784786+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:46.785247+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:46.817788+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:47.399184+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:47.399637+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:47.584149+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:47.584156+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:47.584174+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:47.584913+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:47.644828+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:47.831249+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:47.831276+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:47.831286+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:47.832481+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:47.832510+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:48.189901+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:48.248658+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:48.249101+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:48.548495+00:00", "trade", 13.005, 300.0]
["2026-09-24T15:53:48.672463+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:48.804832+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:49.524332+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:49.524552+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:49.776724+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:50.784183+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:50.784208+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:50.895295+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:51.167292+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:53:51.381659+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:51.382133+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:51.383741+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:51.976253+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:52.703705+00:00", "trade", 13.0, 60.0]
["2026-09-24T15:53:52.971561+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:52.972044+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:52.972186+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:52.972403+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:52.972424+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:52.978417+00:00", "trade", 13.005, 18.0]
["2026-09-24T15:53:52.979343+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:53.072264+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:53.236124+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:53.236613+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:53.932243+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:53.932311+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:53.932358+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:53.932379+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:53.932817+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:53.932830+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:53.933029+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:53.933883+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:53.987726+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:54.004395+00:00", "trade", 13.0, 141.0]
["2026-09-24T15:53:54.004396+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:53:54.004398+00:00", "trade", 13.0, 600.0]
["2026-09-24T15:53:54.004416+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:53:54.004422+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:53:54.004440+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:54.004447+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:54.004453+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:54.004460+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:54.004474+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:54.004475+00:00", "trade", 13.0, 2.0]
["2026-09-24T15:53:54.004481+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:54.004495+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:54.004502+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:54.004517+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:54.004523+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:54.004529+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:54.004543+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:54.004548+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:53:54.004548+00:00", "trade", 13.0, 16.0]
["2026-09-24T15:53:54.004553+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:53:54.004555+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:53:54.004556+00:00", "trade", 13.0, 5.0]
["2026-09-24T15:53:54.004557+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:54.004564+00:00", "trade", 13.0, 600.0]
["2026-09-24T15:53:54.004564+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:54.004566+00:00", "trade", 13.0, 20.0]
["2026-09-24T15:53:54.004569+00:00", "trade", 13.0, 400.0]
["2026-09-24T15:53:54.004571+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:54.004578+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:54.004591+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:54.004598+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:54.004599+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:54.004613+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:54.004630+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:54.004654+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:54.004662+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:54.004669+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:54.004707+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:54.004714+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:54.004721+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:54.004730+00:00", "trade", 13.005, 126.0]
["2026-09-24T15:53:54.004760+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:53:54.004771+00:00", "trade", 13.0, 477.0]
["2026-09-24T15:53:54.004772+00:00", "trade", 13.0, 393.0]
["2026-09-24T15:53:54.004837+00:00", "trade", 13.0, 23.0]
["2026-09-24T15:53:54.004838+00:00", "trade", 13.005, 174.0]
["2026-09-24T15:53:54.004845+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:54.004854+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:54.004875+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:53:54.004883+00:00", "trade", 13.0, 23.0]
["2026-09-24T15:53:54.004892+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.004897+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.004903+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.004907+00:00", "trade", 13.005, 200.0]
["2026-09-24T15:53:54.004910+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.004913+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.004915+00:00", "trade", 13.0, 477.0]
["2026-09-24T15:53:54.004918+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.004924+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.004931+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.004939+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.004945+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:53:54.004946+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:53:54.004947+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:53:54.004953+00:00", "trade", 13.0, 20.0]
["2026-09-24T15:53:54.004955+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.004963+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.004970+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.004977+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.004983+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.004989+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.004996+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.004998+00:00", "trade", 13.0, 393.0]
["2026-09-24T15:53:54.004999+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.005106+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.005120+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.005135+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.005147+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.005255+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.005534+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.005694+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.005907+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.008319+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.008537+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.009490+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.009516+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.019238+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.019453+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.019516+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.019543+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.024171+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:53:54.024200+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.030980+00:00", "trade", 12.995, 200.0]
["2026-09-24T15:53:54.034297+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.037293+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.041588+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.041615+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.044027+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.105456+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.183713+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.184269+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.184318+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.184476+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.184566+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.185348+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:53:54.185928+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.186092+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.186538+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.187061+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.732177+00:00", "trade", 13.0, 14.0]
["2026-09-24T15:53:54.733881+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:54.744627+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:55.005035+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:55.158775+00:00", "trade", 12.995, 1200.0]
["2026-09-24T15:53:55.159493+00:00", "trade", 12.995, 80.0]
["2026-09-24T15:53:55.271058+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:55.281189+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:55.281269+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:55.281375+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:55.281886+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:55.281942+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:53:55.281944+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:53:55.282031+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:55.282038+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:55.282044+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:55.282051+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:55.282194+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:55.282229+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:53:55.282306+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:55.282344+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:55.282347+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:55.282415+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:53:55.282422+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:53:55.282437+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:53:55.282444+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:53:55.282450+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:53:55.282456+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:53:55.282463+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:53:55.282470+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:53:55.282477+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:53:55.282483+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:53:55.282490+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:53:55.282504+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:53:55.282510+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:53:55.282517+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:53:55.282518+00:00", "trade", 13.0, 6.0]
["2026-09-24T15:53:55.282519+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:53:55.282519+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:55.282525+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:55.282538+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:55.282669+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:55.282800+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:55.282849+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:55.282892+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:55.282919+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:55.282990+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:55.283027+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:55.283034+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:55.283221+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:55.283705+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:55.283778+00:00", "trade", 13.0, 9.0]
["2026-09-24T15:53:55.284088+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:55.284351+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:55.322439+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:55.322898+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:55.353413+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:55.353470+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:55.353704+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:55.353985+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:55.469243+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:55.469888+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:56.260327+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:56.557633+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:56.557660+00:00", "trade", 13.0, 5.0]
["2026-09-24T15:53:56.557707+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:56.557735+00:00", "trade", 13.0, 15.0]
["2026-09-24T15:53:56.557751+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:56.557773+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:56.557787+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:56.558160+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:56.558178+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:56.558202+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:56.558229+00:00", "trade", 13.0, 33.0]
["2026-09-24T15:53:56.558231+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:56.558727+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:56.558873+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:56.559003+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:56.562631+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:53:56.563306+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:56.563757+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:56.567049+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:56.596482+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:56.910623+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:56.984879+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:57.027154+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:57.027615+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:57.044283+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:57.068685+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:57.137310+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:57.421523+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:57.421525+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:53:57.421999+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:57.422020+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:57.422030+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:57.458701+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:57.516251+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:57.606084+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:57.607213+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:57.607273+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:57.607360+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:57.615788+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:57.616611+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:58.119426+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:58.119980+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:58.119994+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:58.120254+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:58.120444+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:58.150000+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:58.253325+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:58.318024+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:58.447619+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:59.037014+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:59.037550+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:59.037567+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:59.037687+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:59.037718+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:59.038009+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:59.038100+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:59.076710+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:59.120607+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:59.134254+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:59.229398+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:59.229498+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:59.230041+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:59.230491+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:59.394448+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:59.898588+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:53:59.909783+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:01.104568+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:01.113930+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:01.114306+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:01.114802+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:01.116039+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:01.116517+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:01.506369+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:01.601291+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:01.601483+00:00", "trade", 13.0, 32.0]
["2026-09-24T15:54:01.601502+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:01.601510+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:01.601517+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:01.601525+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:01.601531+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:01.601538+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:01.601552+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:01.601565+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:01.601571+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:01.601578+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:01.601603+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:01.601610+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:01.601640+00:00", "trade", 13.0, 3.0]
["2026-09-24T15:54:01.601747+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:01.601763+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:01.601770+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:01.601778+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:01.601785+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:01.601791+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:01.601798+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:01.601805+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:01.601819+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:01.601833+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:01.601843+00:00", "trade", 13.0, 110.0]
["2026-09-24T15:54:01.601845+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:54:01.601845+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:01.601866+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:01.601967+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:01.602145+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:01.602261+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:01.603340+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:01.625697+00:00", "trade", 13.0, 7.0]
["2026-09-24T15:54:01.723494+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:01.723750+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:01.750967+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:01.751063+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:01.751981+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:01.753828+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:01.754273+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:01.797316+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:01.797739+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:01.798137+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:01.814627+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:01.973136+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:02.107770+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:02.108290+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:02.108316+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:02.137814+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:02.231155+00:00", "trade", 13.0, 27.0]
["2026-09-24T15:54:02.231531+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:02.231991+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:02.232155+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:02.248265+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:02.253760+00:00", "trade", 13.0, 22.0]
["2026-09-24T15:54:02.254565+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:02.263693+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:02.380968+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:02.396574+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:02.483969+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:02.483998+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:02.484477+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:02.484494+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:02.484505+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:02.484960+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:02.490085+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:02.595302+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:02.595810+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:02.595835+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:02.595847+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:02.596280+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:02.601628+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:02.939925+00:00", "trade", 13.0, 115.0]
["2026-09-24T15:54:02.940391+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:02.940443+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:02.940453+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:02.940839+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:02.940929+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:02.940966+00:00", "trade", 13.0, 90.0]
["2026-09-24T15:54:02.941009+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:02.941020+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:02.941032+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:02.941040+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:02.941047+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:02.941054+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:02.941058+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:54:02.941062+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:02.941166+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:02.941175+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:02.941183+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:02.941190+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:02.941197+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:02.941204+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:02.941211+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:02.941217+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:02.941224+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:02.941256+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:02.941290+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:02.941297+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:02.941317+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:02.941408+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:02.941430+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:02.941433+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:02.941836+00:00", "trade", 13.0, 9.0]
["2026-09-24T15:54:02.942328+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:02.943086+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:02.944843+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:02.949255+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:02.978090+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:03.007895+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:03.008364+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:03.008817+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:03.340183+00:00", "trade", 13.01, 260.0]
["2026-09-24T15:54:03.341760+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:03.343559+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:03.890614+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:04.234029+00:00", "trade", 13.0099, 80.0]
["2026-09-24T15:54:04.236257+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:04.236717+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:04.236901+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:04.616805+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:04.694783+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:04.750661+00:00", "trade", 12.9851, 1.0]
["2026-09-24T15:54:04.968549+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:05.304330+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:05.574049+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:05.575185+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:05.746104+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:06.017237+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:06.129005+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:06.305042+00:00", "trade", 12.9925, 100.0]
["2026-09-24T15:54:06.374660+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:06.477788+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:06.743412+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:06.744780+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:06.766540+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:06.767903+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:06.768188+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:06.770451+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:06.770477+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:06.895163+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:06.895627+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:06.896084+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:06.996706+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:06.996716+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:06.996737+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:06.996744+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:54:06.996745+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:06.996752+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:06.996987+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:06.997102+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:06.997120+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:06.997144+00:00", "trade", 13.005, 75.0]
["2026-09-24T15:54:06.997222+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:06.997235+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:06.997466+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:06.997762+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:06.997828+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:06.997835+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:06.998333+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:06.998791+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:07.063161+00:00", "trade", 13.0, 21.0]
["2026-09-24T15:54:07.063163+00:00", "trade", 13.0, 10.0]
["2026-09-24T15:54:07.063164+00:00", "trade", 13.0, 269.0]
["2026-09-24T15:54:07.063183+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:54:07.063846+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:07.063876+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:07.063884+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:07.063906+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:07.073659+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:07.076839+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:07.180354+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:07.180361+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:07.180368+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:07.180375+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:07.180382+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:07.180417+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:54:07.180468+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:07.180495+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:07.180514+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:07.180533+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:54:07.180542+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:07.180591+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:07.180701+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:07.180791+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:07.180844+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:07.182104+00:00", "trade", 13.0, 10.0]
["2026-09-24T15:54:07.182719+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:07.183638+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:07.200626+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:07.595532+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:07.595534+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:07.595541+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:07.595550+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:07.595559+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:07.595620+00:00", "trade", 13.0, 21.0]
["2026-09-24T15:54:07.595621+00:00", "trade", 13.0, 300.0]
["2026-09-24T15:54:07.595621+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:07.595629+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:07.595636+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:07.595677+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:07.595684+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:07.595700+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:07.595715+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:07.595721+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:07.595728+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:07.595736+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:07.595743+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:07.595750+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:07.595757+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:07.595771+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:07.595787+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:07.595891+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:07.596226+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:07.596267+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:07.596329+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:07.596420+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:07.597693+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:07.598279+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:07.598565+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:07.599103+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:07.812274+00:00", "trade", 12.995, 18.0]
["2026-09-24T15:54:07.812275+00:00", "trade", 12.995, 198.0]
["2026-09-24T15:54:07.812276+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:54:07.813429+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:07.813881+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:07.814824+00:00", "trade", 12.9938, 400.0]
["2026-09-24T15:54:08.896970+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:08.897007+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:08.897386+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:08.897400+00:00", "trade", 12.995, 200.0]
["2026-09-24T15:54:08.897424+00:00", "trade", 12.995, 238.0]
["2026-09-24T15:54:08.897444+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:08.897470+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:08.897503+00:00", "trade", 12.995, 389.0]
["2026-09-24T15:54:08.897507+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:08.897820+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:08.902072+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:09.285070+00:00", "trade", 13.0, 18.0]
["2026-09-24T15:54:09.285508+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:09.361666+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:09.633152+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:54:09.901175+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:09.901297+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:09.901301+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:09.901804+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:09.901843+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:09.901893+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:09.902152+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:09.902333+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:09.902344+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:09.905641+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:09.905944+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:09.911352+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:09.940733+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:09.945677+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:09.946154+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:09.960735+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:09.988752+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:10.084913+00:00", "quote", 12.99, 13.01]
["2026-09-24T15:54:10.084916+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:10.084926+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:10.084934+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:10.084948+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:10.084959+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:10.084974+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:10.085139+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:10.085464+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:10.085485+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:10.085493+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:10.085749+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:10.127334+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:10.127844+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:10.147738+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:10.148204+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:10.157757+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:10.158259+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:10.158272+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:10.158721+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:10.231792+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:10.841325+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:10.841400+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:54:10.841499+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:10.841507+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:10.841514+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:10.879447+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:12.015160+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:12.039495+00:00", "trade", 13.005, 3.0]
["2026-09-24T15:54:12.042085+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:12.088919+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:12.089426+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:12.167689+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:12.256634+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:12.257098+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:12.257632+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:12.580234+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:12.580683+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:12.730846+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:12.731581+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:12.731594+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:12.731816+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:12.732040+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:12.732050+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:12.802508+00:00", "trade", 12.9941, 200.0]
["2026-09-24T15:54:13.067430+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:13.067473+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:13.067506+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:13.112421+00:00", "trade", 12.9864, 10.0]
["2026-09-24T15:54:13.140284+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:13.169745+00:00", "trade", 13.0, 75.0]
["2026-09-24T15:54:13.170241+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:13.170674+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:13.212159+00:00", "trade", 13.01, 10.0]
["2026-09-24T15:54:13.528725+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:13.936683+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:54:13.936684+00:00", "trade", 13.0, 10.0]
["2026-09-24T15:54:13.936686+00:00", "trade", 13.0, 89.0]
["2026-09-24T15:54:13.936705+00:00", "trade", 13.0, 111.0]
["2026-09-24T15:54:13.936976+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:54:13.936982+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:13.937010+00:00", "trade", 13.0, 105.0]
["2026-09-24T15:54:13.937055+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:13.937193+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:13.937219+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:54:13.937282+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:13.937294+00:00", "trade", 13.0, 49.0]
["2026-09-24T15:54:13.937296+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:54:13.937296+00:00", "trade", 13.0, 140.0]
["2026-09-24T15:54:13.937297+00:00", "trade", 13.0, 248.0]
["2026-09-24T15:54:13.937297+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:13.937338+00:00", "trade", 13.0, 52.0]
["2026-09-24T15:54:13.937378+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:13.937395+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:13.937403+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:13.937407+00:00", "quote", 12.99, 13.01]
["2026-09-24T15:54:13.937409+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:54:13.937415+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:13.937433+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:13.937440+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:13.937447+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:13.937453+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:13.937459+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:13.937465+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:13.937472+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:13.937476+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:13.937479+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:13.937486+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:13.937493+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:13.937500+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:13.937508+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:13.937561+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:13.937766+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:13.937794+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:13.937972+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:13.937983+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:13.937988+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:13.937998+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:13.941726+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:13.975560+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:14.134688+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:14.147157+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:14.859289+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:14.996907+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:14.997000+00:00", "quote", 12.99, 13.01]
["2026-09-24T15:54:14.997003+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:14.997012+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:14.997058+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:14.997077+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:14.997165+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:14.997219+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:14.997273+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:14.997450+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:14.997518+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:14.999583+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:15.464695+00:00", "trade", 12.9847, 46.0]
["2026-09-24T15:54:15.561647+00:00", "trade", 13.0, 885.0]
["2026-09-24T15:54:15.621974+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:15.622000+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:54:15.622000+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:15.622007+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:54:15.622007+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:15.622169+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:15.622349+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:15.622360+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:15.622367+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:15.622375+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:15.622417+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:15.622440+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:15.622465+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:15.622578+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:15.622760+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:15.622871+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:15.624514+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:15.624760+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:15.625057+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:15.627923+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:15.630921+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:16.578762+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:16.620445+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:16.620552+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:16.621158+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:16.621461+00:00", "trade", 12.995, 378.0]
["2026-09-24T15:54:16.622179+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:54:16.622210+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:16.622229+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:16.622248+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:16.622278+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:54:16.622359+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:54:16.622759+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:16.630368+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:16.632628+00:00", "trade", 12.995, 379.0]
["2026-09-24T15:54:16.818094+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:16.818613+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:17.173668+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:17.173709+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:17.173898+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:17.175821+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:18.040172+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:19.050341+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:19.161367+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:19.161828+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:20.282675+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:20.319291+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:20.542941+00:00", "trade", 12.995, 91.0]
["2026-09-24T15:54:20.919346+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:20.919370+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:20.919481+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:20.920107+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:20.920327+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:20.920572+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:20.952418+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:20.953156+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:20.953478+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:21.015078+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:21.025556+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:21.471462+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:22.379154+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:22.379205+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:22.564419+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:22.564473+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:22.863676+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:22.863728+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:22.900516+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:22.900833+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:22.940318+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:22.940833+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:22.994238+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:23.095846+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:23.117696+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:23.553977+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:23.554031+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:23.877948+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:23.882037+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:24.020340+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:24.021040+00:00", "trade", 13.0, 1500.0]
["2026-09-24T15:54:24.021746+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:24.021793+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:24.021819+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:24.029757+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:24.128737+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:24.203939+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:24.251447+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:24.422278+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:24.522846+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:24.650157+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:24.650171+00:00", "trade", 13.0, 50.0]
["2026-09-24T15:54:24.650172+00:00", "trade", 13.0, 50.0]
["2026-09-24T15:54:24.650172+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:24.650198+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:24.650252+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:24.650259+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:24.650280+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:24.650321+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:24.650328+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:24.650335+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:24.650772+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:24.651053+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:24.651957+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:24.652496+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:24.652970+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:24.711296+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:24.730024+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:24.730077+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:25.137055+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:25.211429+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:25.865650+00:00", "trade", 12.9998, 8000.0]
["2026-09-24T15:54:25.928366+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:25.928636+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:25.928654+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:25.928715+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:25.928763+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:25.929133+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:25.929525+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:25.930691+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:26.223242+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:26.223242+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:26.223285+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:26.237131+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:26.237500+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:26.237546+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:26.352140+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:26.352888+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:26.522787+00:00", "trade", 12.9923, 2.0]
["2026-09-24T15:54:26.704600+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:26.705023+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:26.705518+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:26.705976+00:00", "trade", 13.0, 550.0]
["2026-09-24T15:54:26.705985+00:00", "trade", 13.0, 300.0]
["2026-09-24T15:54:26.706489+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:54:26.706500+00:00", "trade", 13.0, 400.0]
["2026-09-24T15:54:26.706503+00:00", "trade", 13.0, 350.0]
["2026-09-24T15:54:26.706654+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:26.706776+00:00", "trade", 13.0, 350.0]
["2026-09-24T15:54:26.706910+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:26.706924+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:26.707021+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:26.707217+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:26.707357+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:26.707378+00:00", "trade", 13.0, 300.0]
["2026-09-24T15:54:26.707402+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:54:26.707402+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:26.707574+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:26.707691+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:26.707843+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:26.707904+00:00", "trade", 13.0, 850.0]
["2026-09-24T15:54:26.707906+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:26.708081+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:26.708149+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:26.708269+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:26.708397+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:26.720354+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:26.726529+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:26.728076+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:26.750659+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:26.750757+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:26.794743+00:00", "trade", 12.995, 3700.0]
["2026-09-24T15:54:26.808120+00:00", "trade", 13.0, 5.0]
["2026-09-24T15:54:26.808238+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:26.808245+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:26.808290+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:26.810306+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:26.838942+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:26.847203+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:27.252926+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:27.286312+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:27.412796+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:27.559013+00:00", "trade", 13.0, 70.0]
["2026-09-24T15:54:27.559015+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:27.559419+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:27.559483+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:27.563458+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:27.564760+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:27.615338+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:54:27.616067+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:27.665758+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:27.697848+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:27.838217+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:27.838769+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:27.838890+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:27.840852+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:27.944233+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:28.026847+00:00", "trade", 12.9999, 5500.0]
["2026-09-24T15:54:28.073335+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:28.401377+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:28.401391+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:28.402332+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:28.479533+00:00", "trade", 12.9933, 1.0]
["2026-09-24T15:54:28.480330+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:28.959043+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:28.959500+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:28.959816+00:00", "trade", 12.995, 389.0]
["2026-09-24T15:54:29.088619+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:54:29.912669+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:30.017492+00:00", "trade", 12.995, 10.0]
["2026-09-24T15:54:30.018068+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:30.018206+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:30.018363+00:00", "trade", 12.995, 67.0]
["2026-09-24T15:54:30.045408+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:30.045888+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:30.313781+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:30.314082+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:30.314160+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:30.314192+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:30.314201+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:30.314286+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:30.496093+00:00", "trade", 12.995, 5.0]
["2026-09-24T15:54:30.573779+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:30.601250+00:00", "trade", 12.995, 12.0]
["2026-09-24T15:54:30.602010+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:31.264438+00:00", "trade", 12.995, 389.0]
["2026-09-24T15:54:31.268537+00:00", "trade", 12.995, 300.0]
["2026-09-24T15:54:31.269228+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:31.269275+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:31.269651+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:54:31.270052+00:00", "trade", 12.994, 3700.0]
["2026-09-24T15:54:31.270210+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:31.272603+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:31.272649+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:31.272915+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:31.273008+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:31.273459+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:31.273483+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:31.291510+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:31.452664+00:00", "trade", 12.995, 8000.0]
["2026-09-24T15:54:31.689643+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:32.082903+00:00", "trade", 12.995, 26.0]
["2026-09-24T15:54:32.453367+00:00", "trade", 12.995, 18.0]
["2026-09-24T15:54:32.648857+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:32.649156+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:32.649175+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:32.649206+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:32.649305+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:32.649775+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:32.650234+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:32.651767+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:32.684914+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:32.685331+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:32.685377+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:33.453338+00:00", "trade", 12.995, 22.0]
["2026-09-24T15:54:33.453930+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:33.453978+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:33.460188+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:33.460651+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:33.504188+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:33.520257+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:33.521170+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:33.521314+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:33.523589+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:33.524626+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:33.531234+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:33.532481+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:33.595688+00:00", "trade", 12.9999, 8000.0]
["2026-09-24T15:54:33.681253+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:33.715864+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:33.817339+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:33.945354+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:33.945406+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:33.970870+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:33.970924+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:34.107215+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:34.193531+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:34.262885+00:00", "trade", 13.0, 29.0]
["2026-09-24T15:54:34.262888+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:34.263332+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:54:34.596353+00:00", "trade", 12.995, 23.0]
["2026-09-24T15:54:34.598494+00:00", "trade", 13.0, 99.0]
["2026-09-24T15:54:34.598506+00:00", "trade", 13.0, 46.0]
["2026-09-24T15:54:34.598516+00:00", "trade", 13.0, 458.0]
["2026-09-24T15:54:34.598530+00:00", "trade", 13.0, 1196.0]
["2026-09-24T15:54:34.598604+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:34.598611+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:34.598618+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:34.598624+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:34.598631+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:34.598644+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:34.598666+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:34.598673+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:34.598679+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:34.598692+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:34.598754+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:54:34.598776+00:00", "trade", 13.0, 1200.0]
["2026-09-24T15:54:34.598862+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:54:34.598963+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:34.599065+00:00", "trade", 13.0, 90.0]
["2026-09-24T15:54:34.599268+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:34.599376+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:34.599453+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:34.599529+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:34.600307+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:34.600626+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:34.600754+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:34.600758+00:00", "trade", 13.005, 127.0]
["2026-09-24T15:54:34.603076+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:34.603123+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:34.606851+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:34.629223+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:34.715408+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:34.716519+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:34.805124+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:34.975424+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:35.281777+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:35.282041+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:35.282383+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:35.282618+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:35.484756+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:35.554177+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:35.596310+00:00", "trade", 13.005, 19.0]
["2026-09-24T15:54:35.619558+00:00", "trade", 13.005, 8000.0]
["2026-09-24T15:54:35.619776+00:00", "trade", 13.005, 600.0]
["2026-09-24T15:54:35.619785+00:00", "trade", 13.005, 600.0]
["2026-09-24T15:54:35.717185+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:35.717340+00:00", "trade", 13.01, 2.0]
["2026-09-24T15:54:35.717413+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:54:35.717435+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:35.717804+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:35.717814+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:35.717828+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:35.717922+00:00", "trade", 13.01, 60.0]
["2026-09-24T15:54:35.717925+00:00", "trade", 13.01, 25.0]
["2026-09-24T15:54:35.717925+00:00", "trade", 13.01, 10.0]
["2026-09-24T15:54:35.717925+00:00", "trade", 13.01, 75.0]
["2026-09-24T15:54:35.717929+00:00", "trade", 13.01, 25.0]
["2026-09-24T15:54:35.718029+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:35.718062+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:35.718325+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:35.718388+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:35.719605+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:35.735408+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:35.735859+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:35.839735+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:35.840047+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:35.850798+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:35.855363+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:36.605060+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:36.605081+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:36.605292+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:36.605658+00:00", "trade", 13.01, 300.0]
["2026-09-24T15:54:36.606310+00:00", "trade", 13.005, 21.0]
["2026-09-24T15:54:36.657456+00:00", "trade", 13.0039, 100.0]
["2026-09-24T15:54:36.716866+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:36.719581+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:36.896498+00:00", "trade", 13.005, 2.0]
["2026-09-24T15:54:37.018053+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:54:37.018108+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:37.018500+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:37.041334+00:00", "trade", 13.005, 4000.0]
["2026-09-24T15:54:37.041643+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:37.118493+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:37.161054+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:37.161067+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:37.161099+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:37.161304+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:37.245734+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:37.333122+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:37.364730+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:37.400950+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:37.747282+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:37.747293+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:37.750800+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:37.750849+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:37.915190+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:37.925453+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:38.041972+00:00", "trade", 13.005, 23.0]
["2026-09-24T15:54:38.767759+00:00", "trade", 13.005, 8000.0]
["2026-09-24T15:54:39.423148+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:39.507184+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:39.608337+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:39.611509+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:39.705525+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:39.724956+00:00", "trade", 13.005, 51.0]
["2026-09-24T15:54:39.725582+00:00", "trade", 13.005, 17.0]
["2026-09-24T15:54:40.004878+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:40.159707+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:40.467498+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:40.661867+00:00", "trade", 12.996, 40.0]
["2026-09-24T15:54:40.725610+00:00", "trade", 13.005, 20.0]
["2026-09-24T15:54:41.725593+00:00", "trade", 13.005, 23.0]
["2026-09-24T15:54:42.042100+00:00", "trade", 13.005, 25.0]
["2026-09-24T15:54:42.342811+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:42.342935+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:42.342968+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:42.345261+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:42.443781+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:42.725622+00:00", "trade", 13.005, 24.0]
["2026-09-24T15:54:42.846439+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:42.876993+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:42.889023+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:42.890027+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:42.890564+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:42.933095+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:43.045763+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:43.045784+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:43.045878+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:43.454218+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:43.454282+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:43.616063+00:00", "trade", 13.0, 9.0]
["2026-09-24T15:54:43.770008+00:00", "trade", 13.0088, 3700.0]
["2026-09-24T15:54:43.770682+00:00", "trade", 13.005, 6.0]
["2026-09-24T15:54:43.801049+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:44.169364+00:00", "trade", 13.005, 2.0]
["2026-09-24T15:54:44.170053+00:00", "trade", 13.005, 12.0]
["2026-09-24T15:54:44.170115+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:44.170116+00:00", "trade", 13.01, 1100.0]
["2026-09-24T15:54:44.170117+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:54:44.170403+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:54:44.170414+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:44.170456+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:44.170540+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:54:44.170542+00:00", "quote", 13.0, 13.02]
["2026-09-24T15:54:44.170545+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:44.170554+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:44.170563+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:44.170570+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:44.170577+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:44.170583+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:44.170590+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:44.170599+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:44.170607+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:44.170615+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:44.170622+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:44.170629+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:44.170635+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:44.170642+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:44.170655+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:44.170889+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:44.171025+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:44.171075+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:44.171136+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:44.171312+00:00", "trade", 13.02, 15.0]
["2026-09-24T15:54:44.172042+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:44.172064+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:44.172463+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:44.172524+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:44.172765+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:44.172954+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:44.173638+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:44.173697+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:44.173950+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:44.174726+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:44.178791+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:44.201976+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:44.271396+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:44.371036+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:44.619837+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:44.674950+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:54:44.675321+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:44.754543+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:54:44.754544+00:00", "trade", 13.015, 28.0]
["2026-09-24T15:54:44.754546+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:54:44.757920+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:44.758394+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:44.758435+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:44.758815+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:44.763743+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:54:44.764683+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:44.768320+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:44.885841+00:00", "trade", 13.015, 120.0]
["2026-09-24T15:54:44.913047+00:00", "trade", 13.0112, 8000.0]
["2026-09-24T15:54:44.913342+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:44.913375+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:44.913817+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:45.053037+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:45.113154+00:00", "trade", 13.0101, 5500.0]
["2026-09-24T15:54:45.113867+00:00", "trade", 13.015, 22.0]
["2026-09-24T15:54:45.114350+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:45.168957+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:45.169045+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:45.169475+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:45.169501+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:45.170103+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:45.273113+00:00", "trade", 13.0101, 3700.0]
["2026-09-24T15:54:45.416945+00:00", "trade", 13.015, 4000.0]
["2026-09-24T15:54:46.146362+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:46.417609+00:00", "trade", 13.015, 18.0]
["2026-09-24T15:54:46.468653+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:47.417592+00:00", "trade", 13.015, 24.0]
["2026-09-24T15:54:47.779555+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:47.876937+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:47.930210+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:47.935668+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:47.935694+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:47.971255+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:48.182248+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:48.182276+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:48.302694+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:48.302728+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:48.320500+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:48.320526+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:48.417588+00:00", "trade", 13.01, 17.0]
["2026-09-24T15:54:48.655786+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:49.229190+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:49.417577+00:00", "trade", 13.015, 25.0]
["2026-09-24T15:54:50.198758+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:50.199298+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:50.199909+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:50.199937+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:50.200445+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:50.200673+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:50.200942+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:50.200986+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:50.201258+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:50.567817+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:50.567914+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:50.568026+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:51.439927+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:51.686928+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:51.756361+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:51.911588+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:51.912033+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:54:51.912150+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:51.912941+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:51.913441+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:51.913899+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:51.913971+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:51.922873+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:51.923322+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:52.120426+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:52.120466+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:52.120477+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:52.292536+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:52.380736+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:52.469519+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:52.478358+00:00", "trade", 13.015, 200.0]
["2026-09-24T15:54:52.478366+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:54:52.478942+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:52.479086+00:00", "trade", 13.015, 83.0]
["2026-09-24T15:54:52.480459+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:52.480497+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:52.487052+00:00", "trade", 13.015, 300.0]
["2026-09-24T15:54:52.487805+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:52.487838+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:54:53.206908+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:53.207376+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:53.257542+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:53.296472+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:53.353305+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:53.457102+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:53.457663+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:53.512966+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:53.920258+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:53.965342+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:54.531854+00:00", "trade", 13.02, 650.0]
["2026-09-24T15:54:54.532529+00:00", "trade", 13.015, 17.0]
["2026-09-24T15:54:54.532651+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:54.534052+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:54.581462+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:54.581943+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:54.625253+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:54.688645+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:54.689490+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:54.712880+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:54.739376+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:55.089803+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:55.143633+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:55.154207+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:55.307154+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:55.504255+00:00", "trade", 13.0199, 8000.0]
["2026-09-24T15:54:55.504931+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:55.515347+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:55.548433+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:55.818712+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:55.819264+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:55.819542+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:55.926991+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:56.505058+00:00", "trade", 13.015, 27.0]
["2026-09-24T15:54:56.529735+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:56.529742+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:56.529748+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:56.529756+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:54:56.529759+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:56.529761+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:54:56.529786+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:56.530285+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:56.530292+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:56.531672+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:56.737427+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:56.851948+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:56.852592+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:56.921872+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:56.921901+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:56.923426+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:56.923452+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:56.924160+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:56.924185+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:57.525914+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:57.527282+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:57.527332+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:57.527554+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:57.530087+00:00", "trade", 13.015, 12.0]
["2026-09-24T15:54:57.530877+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:57.531400+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:57.531401+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:57.532969+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:57.536720+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:57.536767+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:54:57.671498+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:58.212232+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:58.213562+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:58.793222+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:58.793312+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:58.793793+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:58.798542+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:59.331177+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:59.470741+00:00", "trade", 13.015, 8.0]
["2026-09-24T15:54:59.476059+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:59.476515+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:59.480833+00:00", "trade", 13.015, 8.0]
["2026-09-24T15:54:59.563558+00:00", "trade", 13.0101, 7984.0]
["2026-09-24T15:54:59.564293+00:00", "trade", 13.015, 12.0]
["2026-09-24T15:54:59.573827+00:00", "trade", 13.015, 1000.0]
["2026-09-24T15:54:59.574670+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:54:59.923049+00:00", "trade", 12.9972, 100.0]
["2026-09-24T15:54:59.974698+00:00", "trade", 13.015, 500.0]
["2026-09-24T15:55:00.026464+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:00.351201+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:00.351662+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:00.562309+00:00", "trade", 13.015, 4.0]
["2026-09-24T15:55:00.563024+00:00", "trade", 13.015, 23.0]
["2026-09-24T15:55:00.870024+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:00.870050+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:00.872657+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:01.124404+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:01.124456+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:01.125362+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:01.243881+00:00", "trade", 13.02, 4.0]
["2026-09-24T15:55:01.244618+00:00", "trade", 13.015, 70.0]
["2026-09-24T15:55:01.303529+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:01.304000+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:01.368984+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:01.886239+00:00", "trade", 13.015, 41.0]
["2026-09-24T15:55:01.886904+00:00", "trade", 13.015, 13.0]
["2026-09-24T15:55:02.318553+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:02.411310+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:02.411430+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:02.411772+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:02.412100+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:02.412543+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:03.432961+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:03.432980+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:03.433414+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:03.433909+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:03.713709+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:55:03.719037+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:55:03.846989+00:00", "trade", 13.015, 389.0]
["2026-09-24T15:55:03.847555+00:00", "trade", 13.015, 389.0]
["2026-09-24T15:55:03.847692+00:00", "trade", 13.015, 389.0]
["2026-09-24T15:55:03.847735+00:00", "trade", 13.015, 389.0]
["2026-09-24T15:55:03.855907+00:00", "trade", 13.02, 1944.0]
["2026-09-24T15:55:03.855945+00:00", "trade", 13.0199, 6500.0]
["2026-09-24T15:55:03.857334+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:03.857472+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:03.857972+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:04.016999+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:04.035360+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:04.856596+00:00", "trade", 13.015, 37.0]
["2026-09-24T15:55:05.236666+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:05.236841+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:05.237160+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:05.237491+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:05.275460+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:05.335800+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:05.336249+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:05.336294+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:05.336909+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:05.336926+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:05.337452+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:05.337612+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:05.338841+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:05.339947+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:05.356985+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:05.444886+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:05.681789+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:05.682482+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:05.856638+00:00", "trade", 13.015, 15.0]
["2026-09-24T15:55:06.039027+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:06.338286+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:06.347481+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:06.372785+00:00", "trade", 13.0187, 3700.0]
["2026-09-24T15:55:06.373564+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:06.481665+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:06.512622+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:06.689466+00:00", "trade", 12.9977, 100.0]
["2026-09-24T15:55:06.690983+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:07.103317+00:00", "trade", 12.9995, 24.0]
["2026-09-24T15:55:07.103977+00:00", "trade", 13.015, 22.0]
["2026-09-24T15:55:07.107202+00:00", "trade", 12.9932, 38.0]
["2026-09-24T15:55:07.517222+00:00", "trade", 13.015, 8000.0]
["2026-09-24T15:55:07.526755+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:07.526814+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:07.527780+00:00", "trade", 13.02, 50.0]
["2026-09-24T15:55:07.527781+00:00", "trade", 13.02, 500.0]
["2026-09-24T15:55:07.527783+00:00", "trade", 13.02, 30.0]
["2026-09-24T15:55:07.527784+00:00", "trade", 13.02, 580.0]
["2026-09-24T15:55:07.527787+00:00", "quote", 13.01, 13.03]
["2026-09-24T15:55:07.527802+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:55:07.527808+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.527816+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.527822+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.527828+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.527836+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.527842+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.527849+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.527855+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.527862+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.527868+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.527875+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.527882+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.527897+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.527903+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.527929+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.527935+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.527942+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.527946+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.527949+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.527956+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.527963+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:55:07.527963+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:55:07.527971+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:55:07.528031+00:00", "trade", 13.02, 98.0]
["2026-09-24T15:55:07.528031+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:55:07.528033+00:00", "trade", 13.02, 321.0]
["2026-09-24T15:55:07.528038+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:55:07.528053+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:55:07.528060+00:00", "trade", 13.02, 4.0]
["2026-09-24T15:55:07.528071+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:55:07.528094+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:55:07.528157+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.528163+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.528191+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.528300+00:00", "trade", 13.025, 101.0]
["2026-09-24T15:55:07.528355+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.528510+00:00", "trade", 13.02, 50.0]
["2026-09-24T15:55:07.528536+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.528570+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.528659+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.528739+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.528801+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.528815+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.528850+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.528905+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.528921+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.529030+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.529082+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.529094+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.529110+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.529546+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.529685+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.529814+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.529999+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.530006+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.530132+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.530241+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.530284+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.530942+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.531311+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.531747+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.532178+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.537278+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.538631+00:00", "trade", 13.0299, 5500.0]
["2026-09-24T15:55:07.541754+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.628480+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.639081+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.639524+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.640647+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.641111+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.641826+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.744171+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.744666+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:07.761467+00:00", "trade", 12.9981, 100.0]
["2026-09-24T15:55:07.848840+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:08.028764+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:08.263663+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:08.263753+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:08.264113+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:08.265066+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:08.269335+00:00", "trade", 13.025, 3700.0]
["2026-09-24T15:55:08.270005+00:00", "trade", 13.025, 24.0]
["2026-09-24T15:55:08.518166+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:08.518464+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:08.518992+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:08.519974+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:08.528408+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:08.575993+00:00", "trade", 13.0226, 100.0]
["2026-09-24T15:55:08.615556+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:08.616243+00:00", "trade", 13.025, 8000.0]
["2026-09-24T15:55:08.617014+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:08.617456+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:08.618717+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:08.751991+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:08.753868+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:08.778699+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:08.779169+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:08.779622+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:08.812819+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:09.104163+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:09.106644+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:09.174596+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:09.280456+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:09.617002+00:00", "trade", 13.02, 18.0]
["2026-09-24T15:55:09.618290+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:09.842191+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:09.905315+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:09.905766+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:10.029059+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:10.029524+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:10.534092+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:10.534103+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:10.617869+00:00", "trade", 13.025, 20.0]
["2026-09-24T15:55:10.638177+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:10.638639+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:10.638710+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:10.693953+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:10.694230+00:00", "trade", 13.025, 2.0]
["2026-09-24T15:55:11.026675+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:11.026921+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:11.819585+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:12.151379+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:12.151845+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:12.257462+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:12.460390+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:12.461063+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:12.464060+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:12.600715+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:12.676365+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:12.676416+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:12.676441+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:12.676689+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:12.676753+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:12.747502+00:00", "trade", 13.025, 1.0]
["2026-09-24T15:55:12.748208+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:12.788260+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:12.789540+00:00", "trade", 13.0299, 100.0]
["2026-09-24T15:55:12.789694+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:55:12.790016+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:12.790232+00:00", "trade", 13.03, 1.0]
["2026-09-24T15:55:12.790276+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:12.790557+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:12.790702+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:12.791205+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:12.791336+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:12.791683+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:12.791814+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:12.792088+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:12.792706+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:12.794895+00:00", "trade", 13.03, 50.0]
["2026-09-24T15:55:12.795414+00:00", "trade", 13.03, 50.0]
["2026-09-24T15:55:12.809881+00:00", "trade", 13.03, 1.0]
["2026-09-24T15:55:12.809917+00:00", "trade", 13.03, 200.0]
["2026-09-24T15:55:12.809923+00:00", "trade", 13.03, 1.0]
["2026-09-24T15:55:12.809924+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:55:12.810065+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:55:12.810258+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:55:12.810278+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:55:12.810282+00:00", "trade", 13.03, 50.0]
["2026-09-24T15:55:12.810284+00:00", "trade", 13.03, 300.0]
["2026-09-24T15:55:12.810284+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:55:12.810297+00:00", "trade", 13.03, 3.0]
["2026-09-24T15:55:12.810311+00:00", "trade", 13.03, 50.0]
["2026-09-24T15:55:12.810325+00:00", "trade", 13.03, 350.0]
["2026-09-24T15:55:12.810364+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:55:12.810371+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:55:12.810372+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:55:12.810392+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:55:12.810409+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:55:12.810416+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:55:12.810417+00:00", "trade", 13.035, 77.0]
["2026-09-24T15:55:12.810417+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:55:12.810429+00:00", "trade", 13.03, 428.0]
["2026-09-24T15:55:12.810429+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:55:12.810431+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:55:12.810434+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:55:12.810478+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:55:12.810522+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:55:12.810543+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:55:12.810642+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:55:12.810941+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:55:12.811106+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:55:12.812975+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:55:12.814775+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:55:12.814854+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:55:12.814935+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:55:12.815853+00:00", "trade", 13.04, 9399.0]
["2026-09-24T15:55:12.831539+00:00", "trade", 13.035, 62.0]
["2026-09-24T15:55:12.846985+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:55:12.974734+00:00", "trade", 13.0323, 200.0]
["2026-09-24T15:55:12.988645+00:00", "trade", 13.035, 389.0]
["2026-09-24T15:55:12.988728+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:55:12.988750+00:00", "trade", 13.035, 389.0]
["2026-09-24T15:55:12.988755+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:55:12.989377+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:55:12.991588+00:00", "trade", 13.035, 389.0]
["2026-09-24T15:55:12.998443+00:00", "trade", 13.035, 100.0]
["2026-09-24T15:55:13.006105+00:00", "trade", 13.035, 100.0]
["2026-09-24T15:55:13.508375+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:55:13.658621+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:55:13.658930+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:55:13.658931+00:00", "trade", 13.03, 600.0]
["2026-09-24T15:55:13.658932+00:00", "trade", 13.03, 74.0]
["2026-09-24T15:55:13.658933+00:00", "trade", 13.03, 36.0]
["2026-09-24T15:55:13.658935+00:00", "trade", 13.03, 4059.0]
["2026-09-24T15:55:13.658937+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:55:13.658952+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:55:13.658954+00:00", "trade", 13.03, 1.0]
["2026-09-24T15:55:13.658965+00:00", "trade", 13.03, 200.0]
["2026-09-24T15:55:13.659013+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:55:13.659021+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:55:13.659029+00:00", "trade", 13.03, 200.0]
["2026-09-24T15:55:13.659032+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:55:13.659045+00:00", "trade", 13.03, 34.0]
["2026-09-24T15:55:13.659045+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:55:13.659072+00:00", "trade", 13.03, 300.0]
["2026-09-24T15:55:13.659084+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:55:13.659093+00:00", "trade", 13.03, 24.0]
["2026-09-24T15:55:13.659094+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:55:13.659125+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:55:13.659138+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:55:13.659159+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:55:13.659182+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:55:13.659196+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:55:13.659203+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:55:13.659210+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:55:13.659224+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:55:13.659236+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:55:13.659255+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:55:13.659341+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:55:13.659355+00:00", "trade", 13.03, 428.0]
["2026-09-24T15:55:13.659355+00:00", "trade", 13.03, 44.0]
["2026-09-24T15:55:13.659357+00:00", "trade", 13.03, 3.0]
["2026-09-24T15:55:13.659357+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:55:13.659452+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:55:13.659458+00:00", "trade", 13.03, 1200.0]
["2026-09-24T15:55:13.659468+00:00", "trade", 13.03, 200.0]
["2026-09-24T15:55:13.659472+00:00", "trade", 13.03, 200.0]
["2026-09-24T15:55:13.659477+00:00", "trade", 13.03, 300.0]
["2026-09-24T15:55:13.659504+00:00", "quote", 13.02, 13.04]
["2026-09-24T15:55:13.659508+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:13.659515+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:13.659522+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:13.659529+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:13.659536+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:13.659544+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:13.659551+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:13.659558+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:13.659566+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:13.659572+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:13.659579+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:13.659592+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:13.659599+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:13.659741+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:13.659781+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:13.659902+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:13.659909+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:13.659915+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:13.659941+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:13.659955+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:13.659979+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:13.659986+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:13.659993+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:13.660062+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:13.660188+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:13.660883+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:13.661103+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:13.661407+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:55:13.661478+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:13.661508+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:13.661927+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:13.663520+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:13.743847+00:00", "trade", 13.03, 300.0]
["2026-09-24T15:55:13.767377+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:13.804018+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:13.922188+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:14.067710+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:14.456074+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:14.456501+00:00", "trade", 13.025, 10.0]
["2026-09-24T15:55:14.557876+00:00", "trade", 13.025, 8.0]
["2026-09-24T15:55:14.659896+00:00", "trade", 13.03, 173.0]
["2026-09-24T15:55:14.660268+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:14.660276+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:14.660291+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:14.660300+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:14.660338+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:14.660444+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:14.660666+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:14.660768+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:14.660794+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:14.664719+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:14.664736+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:14.665127+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:14.665449+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:14.674155+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:14.674612+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:14.699521+00:00", "trade", 13.003, 200.0]
["2026-09-24T15:55:14.722936+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:14.748676+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:14.749509+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:14.823364+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:14.823825+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:14.824566+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:14.899263+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:14.916701+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:14.995575+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:14.996016+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:15.027667+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:15.139342+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:15.210563+00:00", "trade", 13.025, 389.0]
["2026-09-24T15:55:15.211301+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:15.211321+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:15.211367+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:15.211632+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:15.211667+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:15.212801+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:15.342228+00:00", "trade", 13.0279, 50.0]
["2026-09-24T15:55:15.343015+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:15.422057+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:15.665251+00:00", "trade", 13.025, 12.0]
["2026-09-24T15:55:16.046104+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:16.047902+00:00", "trade", 13.025, 198.0]
["2026-09-24T15:55:16.047903+00:00", "trade", 13.025, 120.0]
["2026-09-24T15:55:16.048617+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:16.049074+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:16.054244+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:16.055030+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:16.426877+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:16.760615+00:00", "trade", 13.0297, 8000.0]
["2026-09-24T15:55:16.869748+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:16.869763+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:16.870769+00:00", "trade", 13.025, 198.0]
["2026-09-24T15:55:17.015640+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:17.047735+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:17.047890+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:17.047898+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:17.048208+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:17.048297+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:17.053136+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:17.053579+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:17.061383+00:00", "trade", 13.025, 46.0]
["2026-09-24T15:55:17.062049+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:17.062348+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:55:17.093340+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:17.139480+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:17.230141+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:17.326038+00:00", "trade", 13.025, 5.0]
["2026-09-24T15:55:17.444708+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:17.444734+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:17.445470+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:17.445482+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:17.445924+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:17.457738+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:17.551918+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:17.552405+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:17.674811+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:17.874006+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:18.082631+00:00", "trade", 13.0218, 8000.0]
["2026-09-24T15:55:18.083319+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:18.247997+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:18.248025+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:18.248246+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:18.248558+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:18.248615+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:18.248702+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:18.248896+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:18.250659+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:18.253435+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:18.253896+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:18.254335+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:18.320051+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:18.320506+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:19.083368+00:00", "trade", 13.03, 12.0]
["2026-09-24T15:55:19.393812+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:19.464236+00:00", "trade", 13.0299, 20.0]
["2026-09-24T15:55:19.465019+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:19.546601+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:19.596953+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:19.603237+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:19.603246+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:19.603384+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:19.603628+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:19.603653+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:19.605078+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:19.645277+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:19.715078+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:19.715114+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:19.715787+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:19.715795+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:19.716500+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:19.719049+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:19.720099+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:19.752138+00:00", "trade", 13.0033, 10.0]
["2026-09-24T15:55:19.752914+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:19.753381+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:19.753420+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:19.840760+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:19.882030+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:19.883386+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:20.016822+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:20.017412+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:20.134252+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:20.198834+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:20.198929+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:20.313388+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:20.502729+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:20.502768+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:20.502842+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:20.503048+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:20.503276+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:20.505170+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:20.507567+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:20.507696+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:20.542308+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:20.563019+00:00", "trade", 13.025, 4.0]
["2026-09-24T15:55:20.667133+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:20.667190+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:20.667601+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:20.667641+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:20.668023+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:20.668041+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:20.668050+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:20.669017+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:20.762343+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:20.769093+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:20.916923+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:20.919037+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:20.919091+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:21.039101+00:00", "trade", 13.0274, 10.0]
["2026-09-24T15:55:21.332429+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:21.454013+00:00", "trade", 13.025, 38.0]
["2026-09-24T15:55:21.454737+00:00", "trade", 13.025, 47.0]
["2026-09-24T15:55:21.536557+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:21.809359+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:21.857739+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:21.858483+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:21.952136+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:21.952867+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:22.034338+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:23.044638+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:23.045481+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:23.046410+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:23.456323+00:00", "trade", 13.03, 10.0]
["2026-09-24T15:55:23.874722+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:23.886980+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:23.893273+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:23.893828+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:23.894161+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:23.895257+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:24.179128+00:00", "trade", 13.0229, 700.0]
["2026-09-24T15:55:24.179913+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:24.182222+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:24.270121+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:24.756207+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:24.756468+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:24.757123+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:24.882956+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:24.942310+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:24.942401+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:24.942478+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:24.942530+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:25.009726+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:25.017969+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:25.556714+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:25.584604+00:00", "trade", 13.025, 76.0]
["2026-09-24T15:55:25.586646+00:00", "trade", 13.025, 1.0]
["2026-09-24T15:55:25.588539+00:00", "trade", 13.025, 1.0]
["2026-09-24T15:55:25.589758+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:25.590312+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:25.590329+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:25.609715+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:25.610658+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:25.612835+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:25.612858+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:25.612893+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:25.612908+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:25.613065+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:25.613255+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:25.613258+00:00", "trade", 13.02, 10.0]
["2026-09-24T15:55:25.613260+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:55:25.613301+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:25.613326+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:25.613333+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:25.613340+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:25.613346+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:25.613353+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:25.613525+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:55:25.613540+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:55:25.613547+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:55:25.613553+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:55:25.613559+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:55:25.613566+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:55:25.613572+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:55:25.613579+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:55:25.613586+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:55:25.613601+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:55:25.613615+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:55:25.613621+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:55:25.613622+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:55:25.613624+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:55:25.613624+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:25.613628+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:25.613635+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:25.613673+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:25.613705+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:25.613770+00:00", "trade", 13.02, 24.0]
["2026-09-24T15:55:25.613772+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:25.613778+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:25.613791+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:25.613827+00:00", "trade", 13.02, 166.0]
["2026-09-24T15:55:25.613901+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:25.613925+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:25.614015+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:25.614072+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:25.614080+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:25.614336+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:25.614682+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:25.616091+00:00", "trade", 13.02, 4.0]
["2026-09-24T15:55:25.622766+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:55:25.645662+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:25.645724+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:25.645731+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:25.645738+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:25.646140+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:25.646712+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:25.646797+00:00", "trade", 13.02, 75.0]
["2026-09-24T15:55:25.646798+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:25.646799+00:00", "trade", 13.02, 25.0]
["2026-09-24T15:55:25.646857+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:25.648112+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:25.648461+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:25.658186+00:00", "trade", 13.02, 67.0]
["2026-09-24T15:55:25.658187+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:25.658202+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:55:25.658237+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:25.658955+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:25.688643+00:00", "trade", 13.02, 600.0]
["2026-09-24T15:55:25.795267+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:25.795627+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:25.795784+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:26.016390+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:26.016724+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:26.016752+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:26.065593+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:26.067278+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:26.072997+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:26.073022+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:26.073822+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:27.228629+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:27.307217+00:00", "trade", 13.0128, 1.0]
["2026-09-24T15:55:27.307584+00:00", "trade", 13.0128, 1.0]
["2026-09-24T15:55:27.528320+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:27.528581+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:27.528826+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:27.528965+00:00", "trade", 13.015, 4.0]
["2026-09-24T15:55:27.529278+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:27.529358+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:27.529402+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:27.529436+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:27.529460+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:27.529483+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:27.529497+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:27.529557+00:00", "trade", 13.01, 3.0]
["2026-09-24T15:55:27.529865+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:27.529991+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:27.530427+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:27.530661+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:27.530690+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:27.533009+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:27.534379+00:00", "trade", 13.015, 6.0]
["2026-09-24T15:55:27.537065+00:00", "trade", 13.01, 12.0]
["2026-09-24T15:55:27.601336+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:27.601573+00:00", "trade", 13.01, 5.0]
["2026-09-24T15:55:27.602351+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:27.602803+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:27.603718+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:27.604081+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:27.604538+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:27.652397+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:27.652651+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:27.652807+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:27.653188+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:27.654388+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:27.924895+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:27.926792+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:28.114130+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:28.114489+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:28.114894+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:28.115305+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:28.115318+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:28.117077+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:28.533546+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:28.533571+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:28.533576+00:00", "trade", 13.015, 2.0]
["2026-09-24T15:55:28.534098+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:28.765462+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:28.765965+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:28.766424+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:28.774375+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:28.778731+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:28.842263+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:28.842270+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:28.842773+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:28.842904+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:28.843831+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:28.844782+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:28.969916+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:30.816196+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:30.816378+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:55:30.816496+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:55:30.816505+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:55:30.816801+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:30.816855+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:30.816862+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:30.816878+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:30.816987+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:30.817036+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:30.817115+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:30.817302+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:30.817358+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:30.817751+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:30.818311+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:30.820835+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:30.820920+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:30.826617+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:30.827002+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:30.827199+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:55:30.827520+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:30.827594+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:30.829379+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:30.829835+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:30.931695+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:30.931971+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:30.941959+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:30.942423+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:31.512209+00:00", "trade", 13.0199, 20.0]
["2026-09-24T15:55:31.566954+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:55:31.567300+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:55:31.567356+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:31.567378+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:31.567418+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:31.567756+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:31.567801+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:31.567841+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:31.567934+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:31.568255+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:31.569259+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:31.594857+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:31.762940+00:00", "trade", 13.02, 300.0]
["2026-09-24T15:55:31.762941+00:00", "trade", 13.02, 75.0]
["2026-09-24T15:55:31.762959+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:31.762968+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:31.762975+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:31.762982+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:31.762988+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:31.762995+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:31.763001+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:31.763008+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:31.763016+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:31.763022+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:31.763029+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:31.763044+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:31.763064+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:31.763070+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:31.763077+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:31.763208+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:31.763216+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:31.763223+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:31.763230+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:31.763237+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:31.763243+00:00", "trade", 13.02, 500.0]
["2026-09-24T15:55:31.763255+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:55:31.763257+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:55:31.763321+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:31.763333+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:55:31.763381+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:31.763426+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:31.763483+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:31.763490+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:55:31.763497+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:55:31.763511+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:55:31.763513+00:00", "trade", 13.02, 75.0]
["2026-09-24T15:55:31.763517+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:55:31.763524+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:55:31.763532+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:55:31.763539+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:55:31.763546+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:55:31.763553+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:55:31.763559+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:55:31.763566+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:55:31.763579+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:55:31.763586+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:55:31.763587+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:55:31.763589+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:55:31.763590+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:31.763599+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:31.763606+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:31.763620+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:31.763635+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:31.763659+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:31.763777+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:31.763949+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:31.763959+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:31.763980+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:31.764004+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:31.764091+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:31.764106+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:31.764316+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:31.764367+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:31.764383+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:31.765061+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:31.765529+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:31.765980+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:31.766130+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:31.766979+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:31.766992+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:31.796612+00:00", "trade", 13.0274, 20.0]
["2026-09-24T15:55:31.840483+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:31.840941+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:31.840948+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:31.841395+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:32.138546+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:32.138771+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:32.144129+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:32.145132+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:32.146056+00:00", "trade", 13.025, 6.0]
["2026-09-24T15:55:32.146668+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:32.153749+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:32.226486+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:32.266685+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:32.286151+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:33.914928+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:33.917152+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:34.504415+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:35.578700+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:35.581475+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:55:35.582202+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:35.582233+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:35.582503+00:00", "trade", 13.025, 21.0]
["2026-09-24T15:55:35.582780+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:35.600401+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:35.718154+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:36.361429+00:00", "trade", 13.0299, 10.0]
["2026-09-24T15:55:36.374218+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:36.650263+00:00", "trade", 13.025, 10.0]
["2026-09-24T15:55:36.650988+00:00", "trade", 13.025, 34.0]
["2026-09-24T15:55:36.651104+00:00", "trade", 13.03, 16.0]
["2026-09-24T15:55:36.822881+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:36.833455+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:38.040365+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:38.040433+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:38.040770+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:38.041242+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:38.074101+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:38.081536+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:38.384671+00:00", "trade", 12.9989, 5.0]
["2026-09-24T15:55:38.508899+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:38.509355+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:38.517605+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:38.801328+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:39.322260+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:39.322820+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:39.439143+00:00", "trade", 13.025, 3500.0]
["2026-09-24T15:55:39.668125+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:39.668630+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:39.668750+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:39.669228+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:39.825957+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:39.909409+00:00", "trade", 13.03, 7.0]
["2026-09-24T15:55:39.909866+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:39.910151+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:39.910503+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:39.910546+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:40.431716+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:40.764554+00:00", "trade", 13.025, 200.0]
["2026-09-24T15:55:40.778519+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:40.809721+00:00", "trade", 13.0286, 1.0]
["2026-09-24T15:55:41.028186+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:42.340047+00:00", "trade", 13.0223, 4.0]
["2026-09-24T15:55:43.174739+00:00", "trade", 13.025, 20.0]
["2026-09-24T15:55:44.284699+00:00", "trade", 13.025, 200.0]
["2026-09-24T15:55:44.285488+00:00", "trade", 13.025, 53.0]
["2026-09-24T15:55:44.338355+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:45.782193+00:00", "trade", 13.025, 600.0]
["2026-09-24T15:55:47.714512+00:00", "trade", 13.0299, 1.0]
["2026-09-24T15:55:47.770598+00:00", "trade", 13.0048, 10.0]
["2026-09-24T15:55:48.697658+00:00", "trade", 13.0231, 1.0]
["2026-09-24T15:55:49.052370+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:49.052398+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:49.052420+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:49.052469+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:49.309308+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:49.309361+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:49.470720+00:00", "trade", 13.03, 50.0]
["2026-09-24T15:55:49.562149+00:00", "trade", 13.025, 69.0]
["2026-09-24T15:55:49.974590+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:55:49.974590+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:55:49.975779+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:49.976438+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:50.030660+00:00", "trade", 13.025, 200.0]
["2026-09-24T15:55:50.030663+00:00", "trade", 13.025, 198.0]
["2026-09-24T15:55:50.030665+00:00", "trade", 13.025, 102.0]
["2026-09-24T15:55:50.031005+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:51.603457+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:52.250484+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:53.031090+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:53.213154+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:53.518312+00:00", "trade", 13.025, 8000.0]
["2026-09-24T15:55:53.519076+00:00", "trade", 13.025, 41.0]
["2026-09-24T15:55:54.188750+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:54.189287+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:54.351044+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:55:54.351046+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:55:54.495616+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:54.544154+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:54.548603+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:54.667513+00:00", "trade", 13.0298, 2300.0]
["2026-09-24T15:55:54.667875+00:00", "trade", 13.0298, 1200.0]
["2026-09-24T15:55:54.668329+00:00", "trade", 13.03, 10.0]
["2026-09-24T15:55:54.669185+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:54.669305+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:54.669702+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:54.669752+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:54.669807+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:54.669816+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:54.669864+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:54.669876+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:54.670231+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:54.670304+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:54.670341+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:54.670676+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:54.670721+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:54.670777+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:54.670830+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:54.670842+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:54.670852+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:54.671577+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:54.671674+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:54.679243+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:54.730864+00:00", "trade", 13.025, 150.0]
["2026-09-24T15:55:54.735763+00:00", "trade", 13.025, 23.0]
["2026-09-24T15:55:54.762206+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:54.762653+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:54.893729+00:00", "trade", 13.03, 1.0]
["2026-09-24T15:55:54.917708+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:54.918182+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:54.918394+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:54.918455+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:54.921330+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:54.927080+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:54.962052+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:55.455029+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:55.550900+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:55.551059+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:55.551446+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:55.552989+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:55.587484+00:00", "trade", 13.025, 14.0]
["2026-09-24T15:55:55.588228+00:00", "trade", 13.025, 11.0]
["2026-09-24T15:55:55.588537+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:55.589000+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:55.591224+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:55.591235+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:55:55.591311+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:55.591355+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:55.591607+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:55.591699+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:55.591731+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:55.629327+00:00", "trade", 13.025, 200.0]
["2026-09-24T15:55:55.636789+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:55:55.668743+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:55.681001+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:55.765331+00:00", "trade", 13.025, 3700.0]
["2026-09-24T15:55:56.379385+00:00", "trade", 13.0226, 8000.0]
["2026-09-24T15:55:57.380149+00:00", "trade", 13.025, 88.0]
["2026-09-24T15:55:57.380580+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:55:59.035012+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:59.035063+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:59.338344+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:59.432069+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:55:59.588070+00:00", "trade", 13.025, 200.0]
["2026-09-24T15:56:00.098830+00:00", "trade", 13.025, 8.0]
["2026-09-24T15:56:00.102403+00:00", "trade", 13.025, 1.0]
["2026-09-24T15:56:00.105865+00:00", "trade", 13.025, 2.0]
["2026-09-24T15:56:00.964233+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:00.964727+00:00", "trade", 13.025, 5.0]
["2026-09-24T15:56:00.964733+00:00", "trade", 13.025, 1.0]
["2026-09-24T15:56:00.965354+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:00.972577+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:01.497163+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:03.021431+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:03.021522+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:03.147767+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:56:03.148493+00:00", "trade", 13.02, 59.0]
["2026-09-24T15:56:03.148713+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:03.148728+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:03.149197+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:03.509663+00:00", "trade", 13.025, 3700.0]
["2026-09-24T15:56:03.510472+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:03.922205+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:04.433410+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:04.509364+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:04.539356+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:05.045583+00:00", "trade", 13.025, 92.0]
["2026-09-24T15:56:05.046401+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:05.046862+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:05.105149+00:00", "trade", 13.0267, 75.0]
["2026-09-24T15:56:06.120599+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:06.121759+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:06.148511+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:06.903838+00:00", "trade", 12.9986, 36.0]
["2026-09-24T15:56:06.904549+00:00", "trade", 13.025, 18.0]
["2026-09-24T15:56:06.904687+00:00", "trade", 13.025, 4.0]
["2026-09-24T15:56:06.906221+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:56:06.906970+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:06.907434+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:07.044948+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:07.529618+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:07.893075+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:07.893544+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:07.897965+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:08.104200+00:00", "trade", 12.9986, 39.0]
["2026-09-24T15:56:08.104998+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:08.106621+00:00", "trade", 13.025, 6.0]
["2026-09-24T15:56:08.224369+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:08.506191+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:08.597083+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:08.597546+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:08.696538+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:10.346803+00:00", "trade", 13.025, 4904.0]
["2026-09-24T15:56:10.574526+00:00", "trade", 13.03, 200.0]
["2026-09-24T15:56:10.574973+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:10.839151+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:10.839624+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:10.840102+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:11.038844+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:11.190985+00:00", "trade", 13.0298, 26.0]
["2026-09-24T15:56:11.191682+00:00", "trade", 13.025, 26.0]
["2026-09-24T15:56:11.320692+00:00", "trade", 13.0299, 600.0]
["2026-09-24T15:56:11.341343+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:11.341385+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:11.342314+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:11.356978+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:11.357745+00:00", "trade", 13.03, 130.0]
["2026-09-24T15:56:11.358209+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:11.358548+00:00", "trade", 13.03, 10.0]
["2026-09-24T15:56:11.358581+00:00", "trade", 13.03, 18.0]
["2026-09-24T15:56:11.358877+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:11.358972+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:11.359374+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:11.359455+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:11.359723+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:11.360192+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:11.368118+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:11.426586+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:11.449861+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:11.593149+00:00", "trade", 13.025, 200.0]
["2026-09-24T15:56:11.593945+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:11.594715+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:12.079884+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:12.091194+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:12.839962+00:00", "trade", 13.0299, 4000.0]
["2026-09-24T15:56:12.842012+00:00", "trade", 13.025, 200.0]
["2026-09-24T15:56:12.842117+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:12.842123+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:12.842829+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:12.842893+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:12.843365+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:12.843825+00:00", "trade", 13.025, 388.0]
["2026-09-24T15:56:12.878924+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:12.879473+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:12.879485+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:12.882232+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:12.888856+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:13.286799+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:13.505443+00:00", "trade", 13.025, 14.0]
["2026-09-24T15:56:13.541833+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:13.542759+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:13.543261+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:13.543749+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:13.544217+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:13.544446+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:13.545527+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:13.551761+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:13.558840+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:13.558863+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:56:13.559805+00:00", "trade", 13.03, 850.0]
["2026-09-24T15:56:13.560329+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:13.560852+00:00", "trade", 13.03, 850.0]
["2026-09-24T15:56:13.561301+00:00", "trade", 13.03, 850.0]
["2026-09-24T15:56:13.665664+00:00", "trade", 13.008, 15.0]
["2026-09-24T15:56:14.048548+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:14.049016+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:14.050753+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:14.227269+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:16.562167+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:16.562821+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:16.563385+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:16.753354+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:16.753832+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:16.847608+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:16.847665+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:16.848149+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:16.848264+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:16.848548+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:16.896333+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:17.031875+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:17.032739+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:17.043418+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:17.043926+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:17.463390+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:17.654236+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:17.668813+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:17.711681+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:17.712532+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:17.739943+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:17.740540+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:18.412454+00:00", "trade", 13.0299, 475.0]
["2026-09-24T15:56:18.570440+00:00", "trade", 13.03, 48.0]
["2026-09-24T15:56:18.732861+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:18.751947+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:19.245671+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:19.363029+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:19.363498+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:19.386874+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:19.727060+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:19.727559+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:19.728054+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:19.941984+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:19.941992+00:00", "trade", 13.03, 60.0]
["2026-09-24T15:56:19.941998+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:19.942005+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:19.942012+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:19.942018+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:19.942034+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:19.942040+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:19.942047+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:19.942053+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:19.942060+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:19.942066+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:19.942074+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:19.942082+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:56:19.942083+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:56:19.942085+00:00", "trade", 13.03, 5.0]
["2026-09-24T15:56:19.942085+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:19.942126+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:19.942133+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:19.942140+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:19.942146+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:19.942153+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:19.942167+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:19.942257+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:19.942270+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:19.942278+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:19.942305+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:19.942369+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:19.942432+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:19.942494+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:19.942528+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:56:19.942558+00:00", "trade", 13.03, 50.0]
["2026-09-24T15:56:19.942560+00:00", "trade", 13.035, 55.0]
["2026-09-24T15:56:19.942752+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:19.943143+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:19.943981+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:19.946139+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:19.947296+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:19.947583+00:00", "trade", 13.04, 5.0]
["2026-09-24T15:56:19.968735+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:19.974608+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:19.999797+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:20.005492+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:20.006066+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:20.006125+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:20.006625+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:20.008026+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:21.466924+00:00", "trade", 13.035, 100.0]
["2026-09-24T15:56:22.012893+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:22.013848+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:22.013953+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:22.030221+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:22.030275+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:22.037296+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:22.043252+00:00", "trade", 13.035, 2.0]
["2026-09-24T15:56:23.996961+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:24.706588+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:25.668966+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:25.794760+00:00", "trade", 13.035, 8.0]
["2026-09-24T15:56:25.794874+00:00", "trade", 13.03, 1.0]
["2026-09-24T15:56:25.794905+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:25.801691+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:25.801999+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:25.831351+00:00", "trade", 13.035, 100.0]
["2026-09-24T15:56:25.908518+00:00", "trade", 13.035, 200.0]
["2026-09-24T15:56:25.928449+00:00", "trade", 13.033, 100.0]
["2026-09-24T15:56:26.367955+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:26.368019+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:26.368409+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:26.368873+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:26.369459+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:26.369509+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:26.393150+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:27.143723+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:27.456390+00:00", "trade", 13.0399, 60.0]
["2026-09-24T15:56:28.052271+00:00", "trade", 13.0082, 10.0]
["2026-09-24T15:56:28.155020+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:28.155071+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:28.261731+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:28.261781+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:28.329636+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:28.718494+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:28.718533+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:28.718545+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:28.819946+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:29.665096+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:29.927363+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:29.927422+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:30.002897+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:30.002961+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:30.444120+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:30.444171+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:30.627103+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:30.627148+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:30.720716+00:00", "trade", 13.035, 10.0]
["2026-09-24T15:56:30.991607+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:30.991660+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:31.063736+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:31.091304+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:31.177943+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:31.177954+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:31.177995+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:31.178591+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:31.208120+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:31.255606+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:34.276047+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:34.276062+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:34.276091+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:34.276109+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:34.838531+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:35.083458+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:35.083469+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:35.083498+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:35.198893+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:35.811026+00:00", "trade", 13.04, 1.0]
["2026-09-24T15:56:35.841476+00:00", "trade", 13.04, 10.0]
["2026-09-24T15:56:35.841513+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:56:35.841516+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:35.841518+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:56:35.841520+00:00", "trade", 13.04, 2047.0]
["2026-09-24T15:56:35.841524+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:35.841565+00:00", "trade", 13.04, 2953.0]
["2026-09-24T15:56:35.841567+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:35.841576+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:35.841582+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:56:35.841611+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:35.841695+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:35.841718+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:56:35.841778+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:56:35.841825+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:56:35.841844+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:56:35.841856+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:56:35.841874+00:00", "trade", 13.04, 1.0]
["2026-09-24T15:56:35.841896+00:00", "trade", 13.04, 200.0]
["2026-09-24T15:56:35.841898+00:00", "trade", 13.04, 200.0]
["2026-09-24T15:56:35.841898+00:00", "trade", 13.04, 6.0]
["2026-09-24T15:56:35.841899+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:56:35.841978+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:56:35.841982+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:56:35.842049+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:56:35.842056+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:56:35.842142+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:56:35.842180+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:56:35.842349+00:00", "trade", 13.045, 498.0]
["2026-09-24T15:56:35.842370+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:56:35.842486+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:56:35.842699+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:56:35.842788+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:56:35.842952+00:00", "trade", 13.05, 13.0]
["2026-09-24T15:56:35.844749+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:56:35.845081+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:56:35.845867+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:56:35.845874+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:56:35.845881+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:56:35.846127+00:00", "trade", 13.045, 200.0]
["2026-09-24T15:56:35.846134+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:56:35.942195+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:56:36.177885+00:00", "trade", 13.041, 200.0]
["2026-09-24T15:56:36.357099+00:00", "trade", 13.04, 500.0]
["2026-09-24T15:56:36.458586+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:56:36.637560+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:56:36.638250+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:56:36.638736+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:56:36.639259+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:56:36.641988+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:56:36.646961+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:56:36.739801+00:00", "trade", 13.045, 5500.0]
["2026-09-24T15:56:36.934053+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:56:36.934395+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:56:36.934418+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:56:36.934457+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:56:36.934611+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:56:36.934840+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:56:37.020577+00:00", "trade", 13.05, 8.0]
["2026-09-24T15:56:37.025517+00:00", "trade", 13.05, 8.0]
["2026-09-24T15:56:37.025814+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:56:37.026374+00:00", "trade", 13.05, 1.0]
["2026-09-24T15:56:37.026375+00:00", "trade", 13.05, 50.0]
["2026-09-24T15:56:37.026377+00:00", "trade", 13.05, 20.0]
["2026-09-24T15:56:37.026378+00:00", "trade", 13.05, 6.0]
["2026-09-24T15:56:37.026381+00:00", "trade", 13.05, 300.0]
["2026-09-24T15:56:37.026463+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:56:37.026470+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:56:37.026477+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:56:37.026484+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:56:37.026491+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:56:37.026498+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:56:37.026511+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:56:37.026518+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:56:37.026525+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:56:37.026531+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:56:37.026537+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:56:37.026551+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:56:37.026577+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:56:37.026583+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:56:37.026605+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:56:37.026612+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:56:37.026619+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:56:37.026620+00:00", "trade", 13.05, 17.0]
["2026-09-24T15:56:37.026622+00:00", "trade", 13.05, 200.0]
["2026-09-24T15:56:37.026623+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:56:37.026628+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:56:37.026630+00:00", "trade", 13.05, 3000.0]
["2026-09-24T15:56:37.026631+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:56:37.026642+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:56:37.026644+00:00", "trade", 13.05, 1000.0]
["2026-09-24T15:56:37.026674+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:56:37.026675+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:56:37.026698+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:56:37.026698+00:00", "trade", 13.05, 11.0]
["2026-09-24T15:56:37.026699+00:00", "trade", 13.05, 75.0]
["2026-09-24T15:56:37.026699+00:00", "trade", 13.05, 25.0]
["2026-09-24T15:56:37.026766+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.026869+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.026876+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.026904+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.026912+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.027010+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.027027+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.027081+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.027084+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.027091+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.027108+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.027131+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.027170+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.027213+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.027231+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.027300+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.027305+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.027324+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.027344+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.027400+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.027412+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.027567+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.027592+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.027806+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.028130+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.028406+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.029006+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.029340+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.029794+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.030599+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.031493+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.046601+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.059396+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.059421+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.067189+00:00", "trade", 13.05, 11.0]
["2026-09-24T15:56:37.092537+00:00", "trade", 13.05, 400.0]
["2026-09-24T15:56:37.126587+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.141253+00:00", "trade", 13.0501, 4000.0]
["2026-09-24T15:56:37.152199+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.152413+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.164358+00:00", "trade", 13.0591, 160.0]
["2026-09-24T15:56:37.169076+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.248484+00:00", "trade", 13.055, 160.0]
["2026-09-24T15:56:37.370341+00:00", "trade", 13.05, 800.0]
["2026-09-24T15:56:37.371135+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.371149+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.371611+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.418696+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.434281+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.541263+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.541791+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.558619+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.558627+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.599295+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:37.735515+00:00", "trade", 13.06, 7.0]
["2026-09-24T15:56:37.815751+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:38.072311+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:38.073346+00:00", "trade", 13.06, 1.0]
["2026-09-24T15:56:38.736258+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:39.540964+00:00", "trade", 13.0501, 100.0]
["2026-09-24T15:56:40.182373+00:00", "trade", 12.9968, 100.0]
["2026-09-24T15:56:40.734166+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:40.736142+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:40.738779+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:40.742662+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:40.742688+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:40.875850+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:41.341950+00:00", "trade", 13.06, 18.0]
["2026-09-24T15:56:41.342012+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:41.342459+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:41.343956+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:41.343980+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:41.475491+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:42.801341+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:42.801406+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:42.801768+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:42.956990+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:43.394013+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:43.471006+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:43.471020+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:43.654547+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:43.654592+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:43.656453+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:43.948813+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:44.311973+00:00", "trade", 13.0501, 500.0]
["2026-09-24T15:56:44.312831+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:45.017219+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:45.017749+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:45.019795+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:45.281162+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:45.487844+00:00", "trade", 13.055, 1.0]
["2026-09-24T15:56:45.487869+00:00", "trade", 13.05, 1.0]
["2026-09-24T15:56:45.624240+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:45.625052+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:45.625067+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:45.660554+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:45.660993+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:45.764667+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:46.594791+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:46.687541+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:47.054350+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:47.054901+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:47.056888+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:47.112241+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:47.446396+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:47.459571+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:47.494864+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:47.607148+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:47.631429+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:47.631494+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:47.859954+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:48.017987+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:48.151003+00:00", "trade", 13.0567, 7.0]
["2026-09-24T15:56:48.201810+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:48.202247+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:48.206448+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:48.207231+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:48.207637+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:48.207759+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:48.217177+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:48.224587+00:00", "trade", 13.055, 49.0]
["2026-09-24T15:56:48.224773+00:00", "trade", 13.055, 100.0]
["2026-09-24T15:56:48.225237+00:00", "trade", 13.055, 100.0]
["2026-09-24T15:56:48.225249+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:48.225326+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:48.225790+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:48.225798+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:48.301200+00:00", "trade", 13.055, 100.0]
["2026-09-24T15:56:48.440484+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:48.509167+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:48.521962+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:48.522560+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:48.647469+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:48.656304+00:00", "trade", 13.055, 100.0]
["2026-09-24T15:56:48.658277+00:00", "trade", 13.055, 100.0]
["2026-09-24T15:56:48.660184+00:00", "trade", 13.055, 97.0]
["2026-09-24T15:56:48.660524+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:49.251863+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:49.649521+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:49.650016+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:49.896415+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:49.896440+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:49.897092+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:49.897197+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:49.897220+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:49.897227+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:49.989474+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:50.057474+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:50.365302+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:50.365729+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:50.368279+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:50.370672+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:50.370697+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:50.474887+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:50.571433+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:50.571463+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:50.572040+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:50.803391+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:50.805405+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:50.805720+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:51.088770+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:51.088958+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:51.088983+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:51.088997+00:00", "trade", 13.05, 32.0]
["2026-09-24T15:56:51.089009+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:51.089353+00:00", "trade", 13.055, 13.0]
["2026-09-24T15:56:51.089361+00:00", "trade", 13.055, 1.0]
["2026-09-24T15:56:51.089378+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:51.089445+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:51.089466+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:51.089822+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:51.191696+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:51.741925+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:51.742552+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:51.883091+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:52.250367+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:52.250393+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:52.565625+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:52.565632+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:52.565659+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:52.687439+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:52.687472+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:52.792833+00:00", "trade", 13.055, 200.0]
["2026-09-24T15:56:52.792950+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:52.793298+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:52.793320+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:52.813571+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:52.880274+00:00", "trade", 13.055, 100.0]
["2026-09-24T15:56:53.368658+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:53.377553+00:00", "trade", 13.055, 1000.0]
["2026-09-24T15:56:53.510720+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:53.510749+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:53.511319+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:53.511833+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:53.807401+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:53.912930+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:54.107842+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:54.108292+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:54.108932+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:54.109339+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:54.308882+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:54.566886+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:55.210965+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:55.211415+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:55.689889+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:55.690346+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:56.357705+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:56.358165+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:56.358646+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:56.359085+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:56.421910+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:56.422463+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:56.422922+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:56.422940+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:56.423148+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:56.431348+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:56.668026+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:56.742893+00:00", "trade", 13.055, 5.0]
["2026-09-24T15:56:56.742922+00:00", "trade", 13.05, 5.0]
["2026-09-24T15:56:56.793784+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:56.794244+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:56.989261+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:57.344458+00:00", "trade", 13.055, 700.0]
["2026-09-24T15:56:57.473153+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:57.566465+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:57.567487+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:57.833657+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:57.833674+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:57.923474+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:58.362456+00:00", "trade", 13.0583, 30.0]
["2026-09-24T15:56:58.390414+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:58.429893+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:58.449590+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:58.449649+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:58.450225+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:58.455561+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:58.521627+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:58.581060+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:58.587640+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:58.626084+00:00", "trade", 13.055, 500.0]
["2026-09-24T15:56:58.626750+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:58.626756+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:58.697112+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:58.780444+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:59.610284+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:56:59.770186+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:00.296538+00:00", "trade", 13.055, 11.0]
["2026-09-24T15:57:00.889507+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:00.889973+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:00.899920+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:01.131090+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:01.873147+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:01.941749+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:02.180142+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:02.180616+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:02.181600+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:02.182048+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:02.195953+00:00", "trade", 13.055, 8000.0]
["2026-09-24T15:57:02.196803+00:00", "trade", 13.06, 20.0]
["2026-09-24T15:57:02.283106+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:02.434585+00:00", "trade", 13.055, 100.0]
["2026-09-24T15:57:02.434586+00:00", "trade", 13.055, 11.0]
["2026-09-24T15:57:02.435077+00:00", "trade", 13.055, 100.0]
["2026-09-24T15:57:02.437315+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:02.437415+00:00", "trade", 13.055, 14.0]
["2026-09-24T15:57:02.437416+00:00", "trade", 13.05, 10.0]
["2026-09-24T15:57:02.437417+00:00", "trade", 13.05, 200.0]
["2026-09-24T15:57:02.437419+00:00", "trade", 13.05, 102.0]
["2026-09-24T15:57:02.437422+00:00", "trade", 13.05, 75.0]
["2026-09-24T15:57:02.437422+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:02.437423+00:00", "trade", 13.05, 300.0]
["2026-09-24T15:57:02.437425+00:00", "trade", 13.05, 2500.0]
["2026-09-24T15:57:02.437430+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:02.437443+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:02.437446+00:00", "trade", 13.05, 34.0]
["2026-09-24T15:57:02.437450+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:02.437467+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:02.437473+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:02.437479+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:02.437486+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:02.437493+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:02.437499+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:02.437506+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:02.437508+00:00", "trade", 13.05, 500.0]
["2026-09-24T15:57:02.437512+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:57:02.437512+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:02.437519+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:02.437520+00:00", "trade", 13.05, 30.0]
["2026-09-24T15:57:02.437521+00:00", "trade", 13.05, 200.0]
["2026-09-24T15:57:02.437525+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:02.437528+00:00", "trade", 13.05, 50.0]
["2026-09-24T15:57:02.437529+00:00", "trade", 13.05, 75.0]
["2026-09-24T15:57:02.437532+00:00", "trade", 13.05, 200.0]
["2026-09-24T15:57:02.437539+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:57:02.437540+00:00", "trade", 13.05, 500.0]
["2026-09-24T15:57:02.437543+00:00", "trade", 13.05, 25.0]
["2026-09-24T15:57:02.437548+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:02.437555+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:02.437562+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:02.437569+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:02.437576+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:02.437583+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:02.437597+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:02.437612+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:02.437620+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:02.437627+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:02.437633+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:02.437650+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:02.437666+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:02.437830+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:57:02.437845+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:57:02.437851+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:57:02.437858+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:57:02.437864+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:57:02.437871+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:57:02.437885+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:57:02.437891+00:00", "trade", 13.05, 200.0]
["2026-09-24T15:57:02.437894+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:57:02.437907+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:57:02.437912+00:00", "trade", 13.05, 1.0]
["2026-09-24T15:57:02.437914+00:00", "trade", 13.05, 294.0]
["2026-09-24T15:57:02.437914+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:57:02.437914+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:02.437950+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:02.437976+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:02.438036+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:02.438043+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:02.438067+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:02.438166+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:02.438173+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:02.438204+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:02.438252+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:02.438270+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:02.438372+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:02.438378+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:02.438403+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:02.438456+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:02.438479+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:02.438494+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:02.438502+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:02.438645+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:02.438842+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:02.443529+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:02.443586+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:02.467415+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:02.467880+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:02.478398+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:02.534409+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:03.086951+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:03.644046+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:03.823786+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:03.824732+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:03.824765+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:03.825155+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:03.826776+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:03.827986+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:03.828019+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:03.845706+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:03.852408+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:03.852869+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:03.853747+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:03.972705+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:03.989055+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:04.010011+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:04.029194+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:04.029645+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:04.029653+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:04.030101+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:04.030408+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:04.030430+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:04.070486+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:04.070639+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:04.070661+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:04.070940+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:04.071614+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:04.072004+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:04.179022+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:04.180362+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:04.189134+00:00", "trade", 13.045, 50.0]
["2026-09-24T15:57:04.373907+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:04.373945+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:04.374340+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:04.378232+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:04.378262+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:04.378343+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:04.872822+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:05.087483+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:05.733032+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:06.843431+00:00", "trade", 13.045, 400.0]
["2026-09-24T15:57:06.843760+00:00", "trade", 13.045, 600.0]
["2026-09-24T15:57:06.846198+00:00", "trade", 13.045, 500.0]
["2026-09-24T15:57:06.967971+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:57:06.967981+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:06.967988+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:06.967994+00:00", "trade", 13.05, 1.0]
["2026-09-24T15:57:06.967997+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:06.968003+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:06.968009+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:06.968016+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:06.968022+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:06.968035+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:06.968043+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:06.968051+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:06.968058+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:06.968065+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:06.968072+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:06.968093+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:06.968100+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:06.968106+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:06.968375+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:57:06.968376+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:06.968381+00:00", "trade", 13.05, 18.0]
["2026-09-24T15:57:06.968384+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:06.968413+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:06.968421+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:06.968427+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:57:06.968443+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:57:06.968447+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:57:06.968447+00:00", "trade", 13.05, 882.0]
["2026-09-24T15:57:06.968450+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:57:06.968456+00:00", "trade", 13.05, 399.0]
["2026-09-24T15:57:06.968462+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:57:06.968468+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:57:06.968475+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:57:06.968479+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:57:06.968482+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:57:06.968490+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:06.968496+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:06.968502+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:06.968509+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:06.968515+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:06.968547+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:06.968553+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:06.968730+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:06.968734+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:06.968819+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:06.968875+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:06.968884+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:06.968938+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:06.968955+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:06.968975+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:06.969022+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:06.969030+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:06.969046+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:06.969526+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:06.970341+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:06.971188+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:06.971634+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:06.973079+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:06.979168+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:07.003851+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:07.006488+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:07.047457+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:07.092160+00:00", "trade", 13.055, 100.0]
["2026-09-24T15:57:07.092649+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:07.094329+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:07.094788+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:07.157773+00:00", "trade", 13.055, 200.0]
["2026-09-24T15:57:07.158120+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:07.158171+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:07.158259+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:07.158285+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:07.158642+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:07.160876+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:07.220205+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:07.235633+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:07.236093+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:07.257291+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:07.261932+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:07.395051+00:00", "trade", 13.0501, 1800.0]
["2026-09-24T15:57:07.611360+00:00", "trade", 13.053, 5.0]
["2026-09-24T15:57:07.702243+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:07.767175+00:00", "trade", 13.055, 8000.0]
["2026-09-24T15:57:07.985072+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:07.985532+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:07.985972+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:08.038472+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:08.038941+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:08.038950+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:08.199078+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:08.299835+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:08.354603+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:08.867777+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:08.868831+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:09.455358+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:09.455759+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:09.455957+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:09.456792+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:09.457247+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:09.622979+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:10.427890+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:10.428338+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:10.736472+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:11.036969+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:11.125934+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:11.125949+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:11.126552+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:11.201785+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:11.202233+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:11.202706+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:11.243729+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:11.860655+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:11.861070+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:11.861474+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:11.861576+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:12.251514+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:12.251551+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:12.251829+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:12.252284+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:12.284656+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:12.333481+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:12.333488+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:12.628896+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:12.629715+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:12.752205+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:12.752692+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:12.925329+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:13.416434+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:13.416435+00:00", "trade", 13.05, 1100.0]
["2026-09-24T15:57:13.416438+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:57:13.416469+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:13.416475+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:13.416482+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:13.416489+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:13.416502+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:13.416510+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:13.416524+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:13.416530+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:13.416537+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:13.416543+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:13.416551+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:13.416558+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:13.416565+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:57:13.416572+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:57:13.416580+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:57:13.416587+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:57:13.416589+00:00", "trade", 13.05, 10.0]
["2026-09-24T15:57:13.416593+00:00", "trade", 13.05, 19.0]
["2026-09-24T15:57:13.416594+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:57:13.416596+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:57:13.416600+00:00", "trade", 13.05, 200.0]
["2026-09-24T15:57:13.416601+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:57:13.416607+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:57:13.416614+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:57:13.416621+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:57:13.416629+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:57:13.416636+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:57:13.416648+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:57:13.416649+00:00", "trade", 13.05, 300.0]
["2026-09-24T15:57:13.416650+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:57:13.416656+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:57:13.416663+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:57:13.416685+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:57:13.416699+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:57:13.416707+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:57:13.416714+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:57:13.416790+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:57:13.416791+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:13.416801+00:00", "trade", 13.05, 21.0]
["2026-09-24T15:57:13.416839+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:57:13.416875+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:13.416882+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:13.416901+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:13.416969+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:13.416978+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:13.417477+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:13.417687+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:13.417825+00:00", "trade", 13.05, 8.0]
["2026-09-24T15:57:13.418568+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:13.420731+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:13.421457+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:13.426254+00:00", "trade", 13.045, 8000.0]
["2026-09-24T15:57:13.447116+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:13.447148+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:13.520417+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:13.599486+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:13.599922+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:13.799721+00:00", "trade", 13.0499, 100.0]
["2026-09-24T15:57:14.093307+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:14.093315+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:14.093492+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:14.224144+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:14.276914+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:14.276939+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:14.277574+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:14.277603+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:14.338470+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:14.468501+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:14.501428+00:00", "trade", 13.0468, 8000.0]
["2026-09-24T15:57:14.529439+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:14.627664+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:14.627734+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:15.093167+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:15.197284+00:00", "trade", 13.048, 115.0]
["2026-09-24T15:57:15.199524+00:00", "trade", 13.045, 600.0]
["2026-09-24T15:57:15.203140+00:00", "trade", 13.045, 6000.0]
["2026-09-24T15:57:16.029343+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:16.068619+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:17.064807+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:17.065288+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:17.065314+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:17.065765+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:17.066227+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:17.184130+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:17.206347+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:17.998269+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:17.998740+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:17.999192+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:18.003219+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:18.003399+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:18.032938+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:18.066339+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:18.066366+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:18.066867+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:18.524440+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:18.524467+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:18.524851+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:18.569716+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:18.570914+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:18.571366+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:18.572491+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:18.572499+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:18.648378+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:19.203955+00:00", "trade", 13.05, 13.0]
["2026-09-24T15:57:19.348633+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:19.349665+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:19.349690+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:19.350373+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:19.644541+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:19.697266+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:19.698279+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:19.698314+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:19.707385+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:19.761580+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:19.762236+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:19.762275+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:19.762384+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:19.823073+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:19.823612+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:19.988284+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:20.194937+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:20.194970+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:20.195645+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:20.195654+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:20.282319+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:20.282812+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:20.516900+00:00", "trade", 13.045, 389.0]
["2026-09-24T15:57:20.516957+00:00", "trade", 13.045, 211.0]
["2026-09-24T15:57:20.516984+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:20.517085+00:00", "trade", 13.045, 178.0]
["2026-09-24T15:57:20.517713+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:20.517776+00:00", "trade", 13.045, 389.0]
["2026-09-24T15:57:20.518052+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:20.518347+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:20.552925+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:21.016683+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:21.659257+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:21.659285+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:21.665376+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:21.665384+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:21.730779+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:21.821687+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:21.954975+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:21.955435+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:22.540294+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:22.665099+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:22.794948+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:22.795769+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:22.796311+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:22.796758+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:22.804750+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:22.814898+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:22.814906+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:22.814920+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:22.814932+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:22.815057+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:22.815554+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:22.815565+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:22.819762+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:22.923524+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:22.924100+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:22.933910+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:22.976024+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:22.976047+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:23.430131+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:23.430250+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:23.432956+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:23.584945+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:23.587982+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:23.587993+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:23.594347+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:23.831562+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:23.841804+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:24.252960+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:24.402448+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:24.402619+00:00", "trade", 13.045, 100.0]
["2026-09-24T15:57:24.403304+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:24.411903+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:24.412367+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:24.681983+00:00", "trade", 13.04, 600.0]
["2026-09-24T15:57:24.683020+00:00", "trade", 13.045, 100.0]
["2026-09-24T15:57:24.683076+00:00", "trade", 13.045, 400.0]
["2026-09-24T15:57:24.686109+00:00", "trade", 13.045, 100.0]
["2026-09-24T15:57:24.813310+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:24.813756+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:24.856158+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:24.856520+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:24.856591+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:24.856616+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:24.856627+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:24.920040+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:24.936892+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:24.937370+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:24.939503+00:00", "trade", 13.045, 8000.0]
["2026-09-24T15:57:25.047984+00:00", "trade", 13.04, 8700.0]
["2026-09-24T15:57:25.049091+00:00", "trade", 13.045, 15.0]
["2026-09-24T15:57:25.049147+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:25.049637+00:00", "trade", 13.045, 389.0]
["2026-09-24T15:57:25.049801+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:25.049817+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:25.049836+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:25.074981+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:25.133438+00:00", "trade", 13.045, 300.0]
["2026-09-24T15:57:25.134231+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:25.156127+00:00", "trade", 13.045, 389.0]
["2026-09-24T15:57:25.156810+00:00", "trade", 13.045, 100.0]
["2026-09-24T15:57:25.157916+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:25.477054+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:25.477546+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:25.532595+00:00", "trade", 13.045, 21.0]
["2026-09-24T15:57:25.536019+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:25.536078+00:00", "trade", 13.045, 10.0]
["2026-09-24T15:57:25.536079+00:00", "trade", 13.045, 100.0]
["2026-09-24T15:57:25.536225+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:25.536250+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:25.536507+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:25.536605+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:25.536966+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:25.537009+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:25.537035+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:25.537484+00:00", "trade", 13.045, 100.0]
["2026-09-24T15:57:25.541203+00:00", "trade", 13.04, 10.0]
["2026-09-24T15:57:25.541209+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:57:25.541212+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:57:25.541636+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:25.541689+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:25.623280+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:25.623343+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:25.623375+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:25.712340+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:25.784836+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:25.882767+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:26.149873+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:26.589587+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:26.692974+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:26.693527+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:26.693686+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:26.693899+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:26.832833+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:27.019889+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:27.035420+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:27.038321+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:27.306230+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:27.358767+00:00", "trade", 13.0401, 8000.0]
["2026-09-24T15:57:27.359434+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:27.359464+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:27.359912+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:27.360007+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:27.593512+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:27.605115+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:27.608636+00:00", "trade", 13.045, 100.0]
["2026-09-24T15:57:27.609394+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:27.620976+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:27.621007+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:27.626205+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:27.692562+00:00", "trade", 13.04, 218.0]
["2026-09-24T15:57:27.692563+00:00", "trade", 13.04, 5.0]
["2026-09-24T15:57:27.692567+00:00", "trade", 13.04, 10.0]
["2026-09-24T15:57:27.692567+00:00", "trade", 13.04, 300.0]
["2026-09-24T15:57:27.692681+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:27.692695+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:57:27.692703+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:57:27.692709+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:57:27.692716+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:57:27.692724+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:57:27.692731+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:57:27.692737+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:57:27.692743+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:57:27.692750+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:57:27.692778+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:57:27.692785+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:57:27.692791+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:57:27.692797+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:57:27.692846+00:00", "trade", 13.04, 50.0]
["2026-09-24T15:57:27.692848+00:00", "trade", 13.04, 1.0]
["2026-09-24T15:57:27.693084+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:57:27.693162+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:57:27.693165+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:57:27.693165+00:00", "trade", 13.04, 10.0]
["2026-09-24T15:57:27.693165+00:00", "trade", 13.04, 400.0]
["2026-09-24T15:57:27.693165+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:57:27.693237+00:00", "trade", 13.04, 300.0]
["2026-09-24T15:57:27.693250+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:27.693311+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:27.693324+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:27.693325+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:27.693355+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:27.694073+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:27.694109+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:27.694713+00:00", "trade", 13.04, 11.0]
["2026-09-24T15:57:27.694836+00:00", "trade", 13.04, 3.0]
["2026-09-24T15:57:27.696094+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:27.696484+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:27.696530+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:27.696980+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:27.697419+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:27.697784+00:00", "trade", 13.04, 5.0]
["2026-09-24T15:57:27.715105+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:27.720214+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:27.720355+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:27.720369+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:27.753014+00:00", "trade", 13.0375, 300.0]
["2026-09-24T15:57:27.796189+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:27.796240+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:27.796634+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:27.797467+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:30.153498+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:30.153964+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:30.267812+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:30.292899+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:30.293612+00:00", "trade", 13.03, 4.0]
["2026-09-24T15:57:30.293617+00:00", "trade", 13.03, 1.0]
["2026-09-24T15:57:30.293647+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:30.512846+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:30.512895+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:30.712179+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:30.712964+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:30.713176+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:30.713431+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:30.756132+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:30.758475+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:30.770748+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:30.783725+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:30.788810+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:30.800742+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:30.810688+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:30.811434+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:30.811586+00:00", "trade", 13.03, 1580.0]
["2026-09-24T15:57:30.811586+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:30.811646+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:30.811654+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:30.811661+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:30.811668+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:30.811674+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:30.811681+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:30.811690+00:00", "trade", 13.03, 4.0]
["2026-09-24T15:57:30.811695+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:30.811696+00:00", "trade", 13.03, 3.0]
["2026-09-24T15:57:30.811697+00:00", "trade", 13.03, 2.0]
["2026-09-24T15:57:30.811700+00:00", "trade", 13.03, 10.0]
["2026-09-24T15:57:30.811702+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:30.811705+00:00", "trade", 13.03, 50.0]
["2026-09-24T15:57:30.811709+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:30.811715+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:30.811722+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:30.811729+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:30.811735+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:30.811742+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:30.811745+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:30.811749+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:30.811756+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:30.811761+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:30.811763+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:30.811776+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:57:30.811794+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:57:30.811801+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:57:30.811807+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:57:30.811813+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:57:30.811814+00:00", "trade", 13.03, 9.0]
["2026-09-24T15:57:30.811821+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:57:30.811822+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:57:30.811827+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:57:30.811834+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:57:30.811840+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:57:30.811847+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:57:30.811852+00:00", "trade", 13.03, 14.0]
["2026-09-24T15:57:30.811853+00:00", "trade", 13.03, 19.0]
["2026-09-24T15:57:30.811853+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:57:30.811855+00:00", "trade", 13.03, 21.0]
["2026-09-24T15:57:30.811855+00:00", "trade", 13.03, 10.0]
["2026-09-24T15:57:30.811860+00:00", "trade", 13.03, 10.0]
["2026-09-24T15:57:30.811860+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:57:30.811867+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:57:30.811875+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:57:30.812024+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:30.812029+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:30.812107+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:30.812133+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:30.812174+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:30.812216+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:30.812264+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:30.812273+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:30.812284+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:30.812292+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:30.812309+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:30.812649+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:30.812656+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:30.812984+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:30.813211+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:30.813289+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:30.817367+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:30.842127+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:30.975550+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:30.975675+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:30.984961+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:31.227892+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:31.230082+00:00", "trade", 13.025, 10.0]
["2026-09-24T15:57:32.106000+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:32.207603+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:32.208070+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:32.208119+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:32.242302+00:00", "trade", 13.0232, 60.0]
["2026-09-24T15:57:32.257840+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:32.359405+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:32.359742+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:32.360433+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:32.443550+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:32.746148+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:32.752545+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:32.753659+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:32.826147+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:32.826173+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:32.858107+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:32.858496+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:32.858962+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:33.081034+00:00", "trade", 13.0465, 64.0]
["2026-09-24T15:57:33.230568+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:33.340862+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:33.464707+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:33.464889+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:33.465393+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:33.568235+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:33.612700+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:33.622216+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:33.693145+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:33.699474+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:33.737496+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:33.803977+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:33.867570+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:57:33.868253+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:34.031069+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:57:34.031082+00:00", "trade", 13.02, 231.0]
["2026-09-24T15:57:34.031087+00:00", "trade", 13.02, 10.0]
["2026-09-24T15:57:34.031091+00:00", "trade", 13.02, 159.0]
["2026-09-24T15:57:34.031158+00:00", "trade", 13.02, 5.0]
["2026-09-24T15:57:34.031159+00:00", "trade", 13.02, 7000.0]
["2026-09-24T15:57:34.031161+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:57:34.031167+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:34.031225+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:34.031233+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:34.031239+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:34.031253+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:34.031260+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:34.031287+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:34.031294+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:34.031307+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:34.031313+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:34.031320+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:34.031341+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:34.031367+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:34.031496+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:57:34.031511+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:57:34.031519+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:57:34.031525+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:57:34.031528+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:57:34.031529+00:00", "trade", 13.02, 10.0]
["2026-09-24T15:57:34.031532+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:57:34.031540+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:57:34.031547+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:57:34.031554+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:57:34.031561+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:57:34.031568+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:57:34.031574+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:57:34.031581+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:57:34.031587+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:57:34.031588+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:57:34.031590+00:00", "trade", 13.02, 10.0]
["2026-09-24T15:57:34.031590+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.031591+00:00", "trade", 13.02, 500.0]
["2026-09-24T15:57:34.031591+00:00", "trade", 13.02, 5.0]
["2026-09-24T15:57:34.031601+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.031608+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.031614+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.031620+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.031627+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.031634+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.031655+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.031809+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.031816+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.031833+00:00", "trade", 13.02, 6.0]
["2026-09-24T15:57:34.031841+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.031969+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.031991+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.032193+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.032207+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.032276+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.033259+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.034971+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.035082+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.035422+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.035796+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.036253+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.036310+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.036595+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.048161+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.067435+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.067917+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.158325+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.384627+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.385113+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.385127+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.385143+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.385254+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.385293+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.392048+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.417071+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.782293+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.782743+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.783316+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.790420+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.790605+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.790692+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.791261+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:57:34.791272+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:57:34.791288+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.791295+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.791312+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.791350+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:57:34.791369+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.791400+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.791616+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.791736+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.791761+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.791769+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.791781+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.796680+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:57:34.796681+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:57:34.797135+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.816589+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.816594+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.816603+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.817051+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.849348+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.919311+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.919755+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.937535+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:34.988825+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:35.034817+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:35.034854+00:00", "trade", 13.01, 25.0]
["2026-09-24T15:57:35.035252+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:35.035304+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:35.035337+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:35.035504+00:00", "trade", 13.015, 927.0]
["2026-09-24T15:57:35.035508+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:35.035539+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:35.066067+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:35.066095+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:35.066528+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:35.066983+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:35.111124+00:00", "trade", 13.016, 100.0]
["2026-09-24T15:57:35.177161+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:35.701345+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:35.701377+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:35.701386+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:35.701660+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:35.701995+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:35.702168+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:35.702613+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:35.733015+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:35.733462+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:35.840654+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:35.841448+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:35.988463+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:57:36.025654+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:36.026364+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:36.039684+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:36.039707+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:36.040059+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:36.040248+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:36.040707+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:36.040724+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:36.044238+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:36.049567+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:36.059523+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:36.059981+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:36.065660+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:36.122540+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:36.152507+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:36.178261+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:36.202623+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:36.344665+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:36.379622+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:36.379628+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:36.380195+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:36.380265+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:36.415123+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:36.415163+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:36.415171+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:36.415216+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:36.415318+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:36.472836+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:36.490974+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:36.516418+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:36.516483+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:36.558879+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:36.559319+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:36.559371+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:36.559380+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:36.699185+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:36.699478+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:36.700022+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:36.700143+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:36.768735+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:36.768859+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:36.768983+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:36.775061+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:36.998787+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:37.307087+00:00", "trade", 13.0123, 700.0]
["2026-09-24T15:57:37.401515+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:37.401548+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:37.402054+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:37.402133+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:37.402157+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:37.402227+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:37.402778+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:37.403267+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:37.404237+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:37.407685+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:37.408148+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:37.437834+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:37.437847+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:37.439250+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:37.439283+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:37.439294+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:37.439296+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:37.439489+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:37.439564+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:37.439805+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:37.439822+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:37.439937+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:37.440035+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:37.440206+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:37.440905+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:37.441239+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:37.444315+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:37.461137+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:37.486521+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:37.499062+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:38.606943+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:38.785266+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:39.033475+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:39.804331+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:39.884161+00:00", "trade", 13.0019, 100.0]
["2026-09-24T15:57:39.936089+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:39.936568+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:39.939151+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:39.939503+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:39.939588+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:39.939945+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:39.956785+00:00", "trade", 13.015, 200.0]
["2026-09-24T15:57:39.957195+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:39.957235+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:39.957563+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.063261+00:00", "trade", 13.015, 200.0]
["2026-09-24T15:57:40.065590+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.066189+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.066274+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.066729+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.082233+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.198927+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.199022+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.199402+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.199538+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.199594+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.199666+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.199679+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.199716+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.232893+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.387895+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.404444+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.487148+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.487714+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.488182+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.495754+00:00", "trade", 13.015, 4.0]
["2026-09-24T15:57:40.496145+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.496601+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.496881+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.497042+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.497432+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.497884+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.498048+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.498205+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.498411+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.498500+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.498775+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.498886+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.498923+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.499361+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.499396+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.499832+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.499866+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.500300+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.500339+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.500772+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.500800+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.501257+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.506532+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.506964+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.529774+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.559330+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.593487+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.593499+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.593975+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.594418+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.607277+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.630008+00:00", "trade", 13.0019, 100.0]
["2026-09-24T15:57:40.630816+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.631263+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.631278+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.694335+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.694795+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.695202+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.697561+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.700767+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.701252+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.701715+00:00", "trade", 13.02, 700.0]
["2026-09-24T15:57:40.701729+00:00", "trade", 13.02, 150.0]
["2026-09-24T15:57:40.701804+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:57:40.702229+00:00", "trade", 13.02, 550.0]
["2026-09-24T15:57:40.702241+00:00", "trade", 13.02, 300.0]
["2026-09-24T15:57:40.702510+00:00", "trade", 13.02, 400.0]
["2026-09-24T15:57:40.702514+00:00", "trade", 13.02, 450.0]
["2026-09-24T15:57:40.702714+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.702735+00:00", "trade", 13.02, 200.0]
["2026-09-24T15:57:40.702771+00:00", "trade", 13.02, 250.0]
["2026-09-24T15:57:40.702771+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.703152+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.703173+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.703193+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.731628+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.732195+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.732339+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.735772+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.790977+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.793658+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.844625+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.845529+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.850102+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.850118+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.850740+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.853435+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.853437+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.854954+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.855326+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.914099+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.914551+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.917344+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:40.925455+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:57:41.116452+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:57:41.116458+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:57:41.116466+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:57:41.116473+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:57:41.116479+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:57:41.116480+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:57:41.116486+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:57:41.116493+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:57:41.116499+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:57:41.116506+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:57:41.116514+00:00", "trade", 13.02, 10.0]
["2026-09-24T15:57:41.116515+00:00", "trade", 13.02, 10.0]
["2026-09-24T15:57:41.116516+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:57:41.116517+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:57:41.116518+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:41.116946+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:41.117398+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:41.117590+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:41.123289+00:00", "trade", 13.0187, 80.0]
["2026-09-24T15:57:41.173609+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:57:41.244345+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:41.374451+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:57:41.374519+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:41.374967+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:41.375519+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:41.408768+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:41.788584+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:41.788590+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:41.788598+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:41.789027+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:41.789106+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:41.789773+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:41.790722+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:41.791172+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:41.887745+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:41.963203+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:42.054055+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:42.178796+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:42.229722+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:42.309149+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:42.309582+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:42.310051+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:42.310105+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:42.310235+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:42.319315+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:42.323292+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:42.323540+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:42.326642+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:42.326649+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:42.580045+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:42.597122+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:42.768409+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:42.781128+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:42.781134+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:42.781172+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:42.781251+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:42.781447+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:42.781554+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:42.868341+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:42.868784+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:42.991086+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:43.035537+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:43.099950+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:43.264405+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:43.407817+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:43.482480+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:43.591479+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:43.591531+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:43.617250+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:43.791996+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:43.988261+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:43.988413+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:43.988582+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:43.988602+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:43.988611+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:43.988950+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:43.989067+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:44.047980+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:44.049213+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:44.049693+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:44.302697+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:44.303672+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:44.332082+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:44.512850+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:44.652560+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:44.776599+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:45.109037+00:00", "trade", 13.025, 200.0]
["2026-09-24T15:57:45.109756+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:45.109763+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:45.109844+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:45.110436+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:45.117304+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:45.117461+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:45.117483+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:45.117539+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:45.117564+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:45.117981+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:45.118109+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:45.118306+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:45.134288+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:45.247387+00:00", "trade", 13.025, 389.0]
["2026-09-24T15:57:45.247514+00:00", "trade", 13.025, 389.0]
["2026-09-24T15:57:45.248158+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:45.277489+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:57:45.277612+00:00", "trade", 13.025, 200.0]
["2026-09-24T15:57:45.278046+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:45.302697+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:45.306085+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:45.748634+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:45.917010+00:00", "trade", 13.02, 10.0]
["2026-09-24T15:57:46.141333+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:46.141433+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:46.141441+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:46.141465+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:46.141809+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:46.148273+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:46.153347+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:46.182944+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:46.183406+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:46.229503+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:46.271845+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:46.619936+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:46.631114+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:46.658332+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:46.721090+00:00", "quote", 13.02, 13.04]
["2026-09-24T15:57:46.721121+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:57:46.721135+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:57:46.721138+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:57:46.721158+00:00", "trade", 13.03, 75.0]
["2026-09-24T15:57:46.721185+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:57:46.721191+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:57:46.721198+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:57:46.721204+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:57:46.721212+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:57:46.721218+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:57:46.721227+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:57:46.721241+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:57:46.721248+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:57:46.721254+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:57:46.721268+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:57:46.721275+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:57:46.721282+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:57:46.721290+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:57:46.721292+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:57:46.721303+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:57:46.721470+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:57:46.721514+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:57:46.721527+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:57:46.721545+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:57:46.721546+00:00", "trade", 13.03, 15.0]
["2026-09-24T15:57:46.721576+00:00", "trade", 13.03, 12.0]
["2026-09-24T15:57:46.721603+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:57:46.721612+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:57:46.721627+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:57:46.721717+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:57:46.721758+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:57:46.721762+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:46.721812+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:46.721937+00:00", "trade", 13.03, 4.0]
["2026-09-24T15:57:46.721991+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:46.722081+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:46.722090+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:46.722097+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:46.722145+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:46.722267+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:46.722937+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:46.726216+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:46.726222+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:46.729059+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:46.730018+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:46.741376+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:46.741404+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:46.741827+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:46.742208+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:46.754958+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:57:46.754988+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:46.754994+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:46.755006+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:46.755303+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:46.755316+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:46.755343+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:46.755598+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:46.755703+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:46.771258+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:46.796564+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:46.988845+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:47.050075+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:47.091332+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:47.096419+00:00", "trade", 13.03, 3.0]
["2026-09-24T15:57:47.096420+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:47.096858+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:47.096863+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:47.795836+00:00", "trade", 13.035, 100.0]
["2026-09-24T15:57:48.049169+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:48.272133+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:48.272571+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:48.517382+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:48.631319+00:00", "trade", 13.03, 10.0]
["2026-09-24T15:57:48.824682+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:48.946776+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:57:48.946780+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:48.947223+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:49.301226+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:49.301535+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:49.301995+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:49.302965+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:49.302976+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:49.642814+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:49.646652+00:00", "trade", 13.0374, 94.0]
["2026-09-24T15:57:49.975369+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:49.975814+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:50.067457+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:50.067984+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:50.068014+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:50.068445+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:50.069035+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:50.141737+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:50.141836+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:50.142314+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:50.142491+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:50.163248+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:50.163708+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:50.164149+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:50.180056+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:50.184660+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:50.306397+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:50.557892+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:50.557975+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:50.828475+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:50.867811+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:51.580858+00:00", "trade", 13.0022, 39.0]
["2026-09-24T15:57:51.589396+00:00", "trade", 13.035, 8000.0]
["2026-09-24T15:57:51.590103+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:51.655071+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:51.655742+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:52.844513+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:53.167807+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:53.586203+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:53.793368+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:53.794377+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:53.809043+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:53.831122+00:00", "trade", 13.035, 100.0]
["2026-09-24T15:57:53.856929+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:54.004545+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:54.030519+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:54.113064+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:54.114099+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:54.251487+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:54.251972+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:54.252674+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:54.314270+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:54.353481+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:54.460857+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:54.460883+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:54.495584+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:54.517656+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:54.517897+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:54.518297+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:54.518308+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:54.528016+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:54.578133+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:54.578428+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:54.578454+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:54.579068+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:54.680283+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:54.906770+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:54.906796+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:54.908063+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:55.237284+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:55.244188+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:55.360692+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:55.361153+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:55.650367+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:55.650488+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:55.650505+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:55.650956+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:55.664494+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:55.664517+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:55.664682+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:55.666240+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:55.666253+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:55.697577+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:55.757153+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:56.011096+00:00", "trade", 13.035, 184.0]
["2026-09-24T15:57:56.496073+00:00", "trade", 13.035, 9000.0]
["2026-09-24T15:57:56.544616+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:56.544981+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:56.545020+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:56.545065+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:56.576746+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:56.806644+00:00", "trade", 13.035, 8000.0]
["2026-09-24T15:57:56.807594+00:00", "trade", 13.04, 1500.0]
["2026-09-24T15:57:56.808758+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:56.809831+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:56.809876+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:56.814360+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:57.518377+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:57.664058+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:57.664556+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:57.835378+00:00", "trade", 13.035, 389.0]
["2026-09-24T15:57:58.080582+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:57:59.750372+00:00", "trade", 13.0397, 8000.0]
["2026-09-24T15:58:00.127824+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:58:00.128261+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:00.128283+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:00.128306+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:00.147668+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:01.012746+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:01.095768+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:01.095822+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:01.379045+00:00", "trade", 13.035, 389.0]
["2026-09-24T15:58:01.379051+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:01.379632+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:01.380928+00:00", "trade", 13.035, 200.0]
["2026-09-24T15:58:01.380931+00:00", "trade", 13.035, 11.0]
["2026-09-24T15:58:01.381793+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:01.381818+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:01.381886+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:01.382467+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:02.101400+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:02.101430+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:02.101769+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:02.101801+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:02.101961+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:02.102026+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:02.102252+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:02.102504+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:02.102516+00:00", "trade", 13.03, 3.0]
["2026-09-24T15:58:02.102534+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:02.102558+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:02.102571+00:00", "trade", 13.03, 7.0]
["2026-09-24T15:58:02.102606+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:02.102613+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:02.102620+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:02.102743+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:02.102746+00:00", "trade", 13.03, 31.0]
["2026-09-24T15:58:02.102904+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:02.102935+00:00", "trade", 13.035, 100.0]
["2026-09-24T15:58:02.103340+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:02.109496+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:02.109503+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:02.182665+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:02.290434+00:00", "trade", 13.035, 100.0]
["2026-09-24T15:58:02.336699+00:00", "trade", 13.035, 389.0]
["2026-09-24T15:58:02.337008+00:00", "trade", 13.035, 389.0]
["2026-09-24T15:58:02.640880+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:02.640935+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:02.640958+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:02.640996+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:02.641163+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:02.652202+00:00", "trade", 13.04, 50.0]
["2026-09-24T15:58:02.652785+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:02.652926+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:02.653418+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:02.653513+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:02.657217+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:02.667039+00:00", "trade", 13.04, 2100.0]
["2026-09-24T15:58:02.667040+00:00", "trade", 13.04, 810.0]
["2026-09-24T15:58:02.667040+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:02.667047+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:02.667127+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:58:02.667149+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:02.667156+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:02.667159+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:02.667163+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:02.667166+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:02.667173+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:02.667180+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:02.667186+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:02.667193+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:02.667199+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:02.667206+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:02.667228+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:02.667241+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:02.667244+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:02.667247+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:02.667254+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:02.667316+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:02.667608+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:02.667655+00:00", "trade", 13.04, 488.0]
["2026-09-24T15:58:02.667749+00:00", "trade", 13.045, 100.0]
["2026-09-24T15:58:02.667831+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:02.667849+00:00", "trade", 13.045, 389.0]
["2026-09-24T15:58:02.667850+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:02.667988+00:00", "trade", 13.05, 15.0]
["2026-09-24T15:58:02.668145+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:02.668219+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:02.668242+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:02.668282+00:00", "trade", 13.045, 1311.0]
["2026-09-24T15:58:02.669327+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:02.670392+00:00", "trade", 13.045, 100.0]
["2026-09-24T15:58:02.671099+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:02.672283+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:02.674912+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:02.674935+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:02.682022+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:02.686591+00:00", "trade", 13.04, 425.0]
["2026-09-24T15:58:02.697323+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:02.697347+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:02.739786+00:00", "trade", 13.0477, 3.0]
["2026-09-24T15:58:02.743838+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:02.767765+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:02.767794+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:02.773020+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:02.779584+00:00", "trade", 13.045, 17.0]
["2026-09-24T15:58:02.783159+00:00", "trade", 13.045, 3.0]
["2026-09-24T15:58:02.786863+00:00", "trade", 13.045, 6.0]
["2026-09-24T15:58:03.375677+00:00", "trade", 13.045, 60.0]
["2026-09-24T15:58:03.440068+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:03.440093+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:03.661489+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:03.672506+00:00", "trade", 13.05, 60.0]
["2026-09-24T15:58:03.697576+00:00", "trade", 13.045, 1.0]
["2026-09-24T15:58:03.697591+00:00", "trade", 13.04, 1.0]
["2026-09-24T15:58:03.697713+00:00", "trade", 13.045, 4.0]
["2026-09-24T15:58:03.766840+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:03.786938+00:00", "trade", 13.045, 100.0]
["2026-09-24T15:58:04.303703+00:00", "trade", 13.0046, 100.0]
["2026-09-24T15:58:04.726252+00:00", "trade", 13.0438, 8000.0]
["2026-09-24T15:58:04.785959+00:00", "trade", 13.045, 2.0]
["2026-09-24T15:58:04.790631+00:00", "trade", 13.045, 389.0]
["2026-09-24T15:58:04.939429+00:00", "trade", 13.045, 700.0]
["2026-09-24T15:58:05.162006+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:05.169862+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:05.599864+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:05.599889+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:05.715279+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:05.716262+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:05.716287+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:05.789437+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:06.576079+00:00", "trade", 13.045, 151.0]
["2026-09-24T15:58:07.840378+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:07.840405+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:08.017880+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:08.194098+00:00", "trade", 13.045, 425.0]
["2026-09-24T15:58:09.043865+00:00", "trade", 13.0053, 39.0]
["2026-09-24T15:58:09.046014+00:00", "trade", 13.0053, 39.0]
["2026-09-24T15:58:09.047010+00:00", "trade", 13.0053, 5.0]
["2026-09-24T15:58:09.528391+00:00", "trade", 13.045, 389.0]
["2026-09-24T15:58:09.571476+00:00", "trade", 13.045, 200.0]
["2026-09-24T15:58:09.571556+00:00", "trade", 13.045, 100.0]
["2026-09-24T15:58:09.571642+00:00", "trade", 13.045, 389.0]
["2026-09-24T15:58:09.571674+00:00", "trade", 13.045, 389.0]
["2026-09-24T15:58:09.572529+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:10.061874+00:00", "trade", 13.045, 389.0]
["2026-09-24T15:58:10.063159+00:00", "trade", 13.045, 389.0]
["2026-09-24T15:58:10.063922+00:00", "trade", 13.045, 389.0]
["2026-09-24T15:58:10.063964+00:00", "trade", 13.045, 487.0]
["2026-09-24T15:58:10.064624+00:00", "trade", 13.045, 487.0]
["2026-09-24T15:58:10.072203+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:10.072230+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:10.192386+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:10.192393+00:00", "trade", 13.045, 487.0]
["2026-09-24T15:58:10.192394+00:00", "trade", 13.045, 487.0]
["2026-09-24T15:58:10.192465+00:00", "trade", 13.045, 487.0]
["2026-09-24T15:58:10.192472+00:00", "trade", 13.045, 487.0]
["2026-09-24T15:58:10.192473+00:00", "trade", 13.045, 487.0]
["2026-09-24T15:58:10.192483+00:00", "trade", 13.045, 389.0]
["2026-09-24T15:58:10.192485+00:00", "trade", 13.045, 389.0]
["2026-09-24T15:58:10.192488+00:00", "trade", 13.045, 389.0]
["2026-09-24T15:58:10.192536+00:00", "trade", 13.045, 113.0]
["2026-09-24T15:58:10.192800+00:00", "trade", 13.045, 374.0]
["2026-09-24T15:58:10.325049+00:00", "trade", 13.05, 31.0]
["2026-09-24T15:58:11.596615+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:12.059519+00:00", "trade", 13.0467, 52.0]
["2026-09-24T15:58:12.081971+00:00", "trade", 13.0467, 1.0]
["2026-09-24T15:58:12.933005+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:12.933032+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:12.933091+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:12.933648+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:12.933711+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:12.981655+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:13.552219+00:00", "trade", 13.0467, 2.0]
["2026-09-24T15:58:14.405501+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:14.667927+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:14.668002+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:14.668028+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:14.668930+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:15.014002+00:00", "trade", 13.0462, 25.0]
["2026-09-24T15:58:16.228310+00:00", "trade", 13.045, 5500.0]
["2026-09-24T15:58:16.240130+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:16.240906+00:00", "trade", 13.045, 389.0]
["2026-09-24T15:58:16.240908+00:00", "trade", 13.045, 389.0]
["2026-09-24T15:58:16.246709+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:16.246717+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:16.246884+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:16.246911+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:16.247464+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:16.248009+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:16.249200+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:16.249225+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:16.249990+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:16.252667+00:00", "trade", 13.045, 100.0]
["2026-09-24T15:58:16.252692+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:16.252711+00:00", "trade", 13.045, 487.0]
["2026-09-24T15:58:16.252853+00:00", "trade", 13.045, 533.0]
["2026-09-24T15:58:16.252959+00:00", "trade", 13.045, 850.0]
["2026-09-24T15:58:16.252968+00:00", "trade", 13.045, 389.0]
["2026-09-24T15:58:16.252973+00:00", "trade", 13.045, 389.0]
["2026-09-24T15:58:16.252982+00:00", "trade", 13.045, 389.0]
["2026-09-24T15:58:16.253118+00:00", "trade", 13.045, 200.0]
["2026-09-24T15:58:16.253191+00:00", "trade", 13.045, 389.0]
["2026-09-24T15:58:16.253234+00:00", "trade", 13.045, 200.0]
["2026-09-24T15:58:16.253252+00:00", "trade", 13.045, 533.0]
["2026-09-24T15:58:16.253411+00:00", "trade", 13.045, 487.0]
["2026-09-24T15:58:16.253442+00:00", "trade", 13.045, 113.0]
["2026-09-24T15:58:16.253443+00:00", "trade", 13.04, 185.0]
["2026-09-24T15:58:16.253461+00:00", "trade", 13.045, 487.0]
["2026-09-24T15:58:16.253919+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:16.254531+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:16.342145+00:00", "trade", 13.045, 25.0]
["2026-09-24T15:58:16.710035+00:00", "trade", 13.05, 30.0]
["2026-09-24T15:58:17.140179+00:00", "trade", 13.04, 200.0]
["2026-09-24T15:58:17.140650+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:17.140792+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:17.140818+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:17.224101+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:17.226258+00:00", "trade", 13.045, 8000.0]
["2026-09-24T15:58:17.508259+00:00", "trade", 13.045, 100.0]
["2026-09-24T15:58:17.798904+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:18.038371+00:00", "trade", 13.0401, 5500.0]
["2026-09-24T15:58:18.265839+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:18.265868+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:18.335121+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:19.084106+00:00", "trade", 13.04, 30.0]
["2026-09-24T15:58:19.088065+00:00", "trade", 13.045, 6.0]
["2026-09-24T15:58:19.227364+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:19.455346+00:00", "trade", 13.04, 5.0]
["2026-09-24T15:58:19.830666+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:19.830718+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:19.831124+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:19.893365+00:00", "trade", 13.045, 50.0]
["2026-09-24T15:58:19.893750+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:19.893766+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:19.893903+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:19.894018+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:19.894115+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:19.894214+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:19.894392+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:19.895888+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:20.031491+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:20.039792+00:00", "trade", 13.045, 100.0]
["2026-09-24T15:58:20.039793+00:00", "trade", 13.045, 100.0]
["2026-09-24T15:58:20.039794+00:00", "trade", 13.045, 10.0]
["2026-09-24T15:58:20.039795+00:00", "trade", 13.045, 37.0]
["2026-09-24T15:58:20.039799+00:00", "trade", 13.045, 603.0]
["2026-09-24T15:58:20.039872+00:00", "trade", 13.045, 200.0]
["2026-09-24T15:58:20.039884+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:20.039893+00:00", "trade", 13.045, 389.0]
["2026-09-24T15:58:20.039893+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:20.039901+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:20.039911+00:00", "trade", 13.045, 198.0]
["2026-09-24T15:58:20.039922+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:20.039923+00:00", "trade", 13.045, 400.0]
["2026-09-24T15:58:20.039929+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:20.039930+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:58:20.039932+00:00", "trade", 13.045, 850.0]
["2026-09-24T15:58:20.039937+00:00", "trade", 13.04, 500.0]
["2026-09-24T15:58:20.039937+00:00", "trade", 13.045, 600.0]
["2026-09-24T15:58:20.039940+00:00", "trade", 13.045, 850.0]
["2026-09-24T15:58:20.039943+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:20.039950+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:20.039977+00:00", "trade", 13.045, 100.0]
["2026-09-24T15:58:20.039978+00:00", "trade", 13.045, 750.0]
["2026-09-24T15:58:20.039980+00:00", "trade", 13.045, 850.0]
["2026-09-24T15:58:20.040144+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:20.040175+00:00", "trade", 13.045, 414.0]
["2026-09-24T15:58:20.040282+00:00", "trade", 13.045, 487.0]
["2026-09-24T15:58:20.040305+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:20.040426+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:20.040433+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:20.040744+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:20.040868+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:20.040880+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:20.040891+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:20.040966+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:20.041129+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:20.041191+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:20.041564+00:00", "trade", 13.045, 414.0]
["2026-09-24T15:58:20.108488+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:20.454377+00:00", "trade", 13.045, 300.0]
["2026-09-24T15:58:20.454408+00:00", "trade", 13.045, 300.0]
["2026-09-24T15:58:20.454422+00:00", "trade", 13.045, 200.0]
["2026-09-24T15:58:20.454425+00:00", "trade", 13.045, 100.0]
["2026-09-24T15:58:20.454596+00:00", "trade", 13.045, 300.0]
["2026-09-24T15:58:20.454657+00:00", "trade", 13.045, 400.0]
["2026-09-24T15:58:20.454782+00:00", "trade", 13.045, 300.0]
["2026-09-24T15:58:20.454782+00:00", "trade", 13.045, 100.0]
["2026-09-24T15:58:20.454788+00:00", "trade", 13.045, 200.0]
["2026-09-24T15:58:20.454798+00:00", "trade", 13.045, 300.0]
["2026-09-24T15:58:20.454840+00:00", "trade", 13.045, 300.0]
["2026-09-24T15:58:20.456176+00:00", "trade", 13.04, 3268.0]
["2026-09-24T15:58:20.459847+00:00", "trade", 13.0439, 3268.0]
["2026-09-24T15:58:20.552392+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:20.780318+00:00", "trade", 13.05, 30.0]
["2026-09-24T15:58:20.920179+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:20.967261+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:21.268645+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:21.269166+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:21.269623+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:21.455703+00:00", "trade", 13.05, 8.0]
["2026-09-24T15:58:21.523406+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:21.637710+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:21.638373+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:21.688005+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:21.999770+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:22.453957+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:23.115300+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:58:24.126008+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:24.127920+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:24.409839+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:24.669919+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:24.688478+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:24.688492+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:24.688541+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:24.688725+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:24.689499+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:24.734943+00:00", "trade", 13.0462, 700.0]
["2026-09-24T15:58:24.740167+00:00", "trade", 13.045, 100.0]
["2026-09-24T15:58:24.740545+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:24.770612+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:24.783102+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:25.201784+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:25.226274+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:25.381528+00:00", "trade", 13.0422, 414.0]
["2026-09-24T15:58:25.386673+00:00", "trade", 13.0382, 11.0]
["2026-09-24T15:58:25.386713+00:00", "trade", 13.0422, 211.0]
["2026-09-24T15:58:25.856059+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:26.190308+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:26.194369+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:26.194394+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:26.195223+00:00", "trade", 13.045, 300.0]
["2026-09-24T15:58:26.195250+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:26.195310+00:00", "trade", 13.045, 300.0]
["2026-09-24T15:58:26.197377+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:26.197402+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:26.197661+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:26.205850+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:27.148143+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:27.148231+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:27.175136+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:27.271797+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:27.271822+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:27.272545+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:27.276976+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:27.388270+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:27.389122+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:27.389149+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:27.518550+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:27.571696+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:27.725295+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:27.840680+00:00", "trade", 13.045, 600.0]
["2026-09-24T15:58:27.840741+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:27.849037+00:00", "trade", 13.04, 19.0]
["2026-09-24T15:58:27.849091+00:00", "trade", 13.04, 28.0]
["2026-09-24T15:58:27.849254+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:27.868292+00:00", "trade", 13.045, 100.0]
["2026-09-24T15:58:27.868443+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:27.868555+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:27.894275+00:00", "trade", 13.045, 100.0]
["2026-09-24T15:58:27.991862+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:27.991869+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:27.991876+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:27.991882+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:27.991886+00:00", "trade", 13.04, 18.0]
["2026-09-24T15:58:27.991887+00:00", "trade", 13.04, 10.0]
["2026-09-24T15:58:27.991888+00:00", "trade", 13.04, 10.0]
["2026-09-24T15:58:27.991890+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:27.991894+00:00", "trade", 13.04, 8.0]
["2026-09-24T15:58:27.991899+00:00", "trade", 13.04, 1500.0]
["2026-09-24T15:58:27.991901+00:00", "trade", 13.04, 92.0]
["2026-09-24T15:58:27.991902+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:27.991903+00:00", "trade", 13.04, 4.0]
["2026-09-24T15:58:27.991905+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:27.991908+00:00", "trade", 13.04, 196.0]
["2026-09-24T15:58:27.991911+00:00", "quote", 13.03, 13.05]
["2026-09-24T15:58:27.991912+00:00", "quote", 13.03, 13.05]
["2026-09-24T15:58:27.991920+00:00", "quote", 13.03, 13.05]
["2026-09-24T15:58:27.991930+00:00", "quote", 13.03, 13.05]
["2026-09-24T15:58:27.991944+00:00", "quote", 13.03, 13.05]
["2026-09-24T15:58:27.991950+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:27.991957+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:27.991964+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:27.991972+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:27.991977+00:00", "trade", 13.04, 4.0]
["2026-09-24T15:58:27.991979+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:27.991987+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:27.991994+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:27.991996+00:00", "trade", 13.04, 200.0]
["2026-09-24T15:58:27.992001+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:27.992007+00:00", "trade", 13.04, 8.0]
["2026-09-24T15:58:27.992009+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:27.992012+00:00", "trade", 13.04, 500.0]
["2026-09-24T15:58:27.992018+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:27.992024+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:27.992031+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:27.992037+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:27.992044+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:27.992051+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:27.992061+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:27.992067+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:27.992073+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:27.992114+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:27.992144+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:27.992151+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:27.992219+00:00", "trade", 13.04, 400.0]
["2026-09-24T15:58:27.992274+00:00", "trade", 13.04, 10.0]
["2026-09-24T15:58:27.992274+00:00", "trade", 13.04, 25.0]
["2026-09-24T15:58:27.992275+00:00", "trade", 13.04, 10.0]
["2026-09-24T15:58:27.992277+00:00", "trade", 13.04, 22.0]
["2026-09-24T15:58:27.992324+00:00", "trade", 13.04, 42.0]
["2026-09-24T15:58:27.992329+00:00", "trade", 13.04, 75.0]
["2026-09-24T15:58:27.992344+00:00", "trade", 13.04, 378.0]
["2026-09-24T15:58:27.992346+00:00", "trade", 13.04, 400.0]
["2026-09-24T15:58:27.992354+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:27.992406+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:58:27.992417+00:00", "trade", 13.04, 80.0]
["2026-09-24T15:58:27.992503+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:27.992518+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:27.992547+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:27.992561+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:27.992589+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:27.992598+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:27.992612+00:00", "trade", 13.04, 3.0]
["2026-09-24T15:58:27.992684+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:27.993293+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:27.993335+00:00", "trade", 13.04, 12.0]
["2026-09-24T15:58:27.993351+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:27.993379+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:27.995046+00:00", "trade", 13.04, 228.0]
["2026-09-24T15:58:27.995109+00:00", "trade", 13.04, 272.0]
["2026-09-24T15:58:27.995947+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:27.995976+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:27.996905+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:27.997971+00:00", "trade", 13.04, 154.0]
["2026-09-24T15:58:27.998174+00:00", "trade", 13.04, 200.0]
["2026-09-24T15:58:27.998274+00:00", "trade", 13.04, 146.0]
["2026-09-24T15:58:27.998391+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:27.998510+00:00", "trade", 13.04, 400.0]
["2026-09-24T15:58:27.998936+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:28.010502+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:28.017027+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:58:28.017406+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:28.017439+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:28.022292+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:28.022299+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:28.022306+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:28.033092+00:00", "trade", 13.035, 487.0]
["2026-09-24T15:58:28.033661+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:28.034202+00:00", "trade", 13.035, 389.0]
["2026-09-24T15:58:28.034393+00:00", "trade", 13.035, 487.0]
["2026-09-24T15:58:28.039419+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:28.079153+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:28.170603+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:28.464172+00:00", "trade", 13.035, 8000.0]
["2026-09-24T15:58:29.196852+00:00", "trade", 13.04, 22.0]
["2026-09-24T15:58:29.887193+00:00", "trade", 13.04, 5.0]
["2026-09-24T15:58:30.194918+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:30.194929+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:30.194936+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:30.194943+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:30.195130+00:00", "quote", 13.03, 13.05]
["2026-09-24T15:58:30.195137+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:30.195144+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:30.195151+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:30.195158+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:30.195167+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:30.195279+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:30.195649+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:30.195722+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:30.195731+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:30.195774+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:30.195799+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:30.195822+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:30.196163+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:30.219497+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:30.286321+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:30.290876+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:30.449593+00:00", "trade", 13.0405, 8000.0]
["2026-09-24T15:58:30.644083+00:00", "trade", 13.0084, 100.0]
["2026-09-24T15:58:30.949160+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:30.949192+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:30.949461+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:30.949918+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:30.950722+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:31.224970+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:31.224977+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:31.224984+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:31.225000+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:31.225048+00:00", "trade", 13.04, 10.0]
["2026-09-24T15:58:31.225075+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:31.225156+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:31.225162+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:31.225471+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:31.225552+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:31.239006+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:31.256084+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:31.398153+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:31.415848+00:00", "trade", 13.0401, 8000.0]
["2026-09-24T15:58:31.614251+00:00", "trade", 13.0087, 300.0]
["2026-09-24T15:58:31.680375+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:31.680395+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:31.873709+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:32.280205+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:32.331958+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:33.005977+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:33.015875+00:00", "trade", 13.045, 5.0]
["2026-09-24T15:58:33.019496+00:00", "trade", 13.045, 2.0]
["2026-09-24T15:58:33.024806+00:00", "trade", 13.045, 2.0]
["2026-09-24T15:58:33.233542+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:33.233554+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:33.233568+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:33.256477+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:33.355613+00:00", "trade", 13.045, 50.0]
["2026-09-24T15:58:33.375740+00:00", "trade", 13.045, 300.0]
["2026-09-24T15:58:33.376237+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:33.397181+00:00", "trade", 13.045, 100.0]
["2026-09-24T15:58:33.446058+00:00", "trade", 13.045, 5.0]
["2026-09-24T15:58:33.493045+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:33.493611+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:33.493887+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:33.493894+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:33.493917+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:33.494280+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:33.494693+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:33.495136+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:33.510165+00:00", "trade", 13.045, 300.0]
["2026-09-24T15:58:33.510880+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:33.514374+00:00", "trade", 13.045, 100.0]
["2026-09-24T15:58:33.514436+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:33.514850+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:33.515544+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:33.515568+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:33.519264+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:33.636456+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:33.637193+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:33.637219+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:33.642096+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:34.212321+00:00", "trade", 13.045, 5.0]
["2026-09-24T15:58:36.145882+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:36.146463+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:36.228422+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:37.873862+00:00", "trade", 13.0285, 10.0]
["2026-09-24T15:58:37.875046+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:38.085690+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:38.085696+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:38.085702+00:00", "trade", 13.045, 100.0]
["2026-09-24T15:58:38.085703+00:00", "trade", 13.04, 75.0]
["2026-09-24T15:58:38.085703+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:38.085705+00:00", "trade", 13.04, 146.0]
["2026-09-24T15:58:38.085706+00:00", "trade", 13.04, 300.0]
["2026-09-24T15:58:38.085709+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:38.085716+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:38.085727+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:58:38.085733+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:58:38.085734+00:00", "trade", 13.04, 200.0]
["2026-09-24T15:58:38.085751+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:38.085765+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:38.085771+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:38.085777+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:38.085790+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:38.085797+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:38.085811+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:38.085818+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:38.085824+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:38.085836+00:00", "trade", 13.04, 50.0]
["2026-09-24T15:58:38.085838+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:38.085845+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:38.085852+00:00", "trade", 13.04, 75.0]
["2026-09-24T15:58:38.085858+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:38.085866+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:38.085922+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:38.085930+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:38.085931+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:58:38.086039+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:38.086065+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:38.086073+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:38.086081+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:38.086087+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:38.086094+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:38.086101+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:38.086109+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:38.086115+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:38.086122+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:38.086127+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:58:38.086128+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:38.086135+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:38.086142+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:38.086158+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:38.086160+00:00", "trade", 13.04, 75.0]
["2026-09-24T15:58:38.086162+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:58:38.086162+00:00", "trade", 13.04, 14300.0]
["2026-09-24T15:58:38.086163+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:58:38.086163+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:38.086165+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:38.086171+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:38.086183+00:00", "trade", 13.04, 140.0]
["2026-09-24T15:58:38.086184+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:38.086190+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:38.086197+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:38.086252+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:58:38.086254+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:38.086277+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:38.086284+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:38.086292+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:38.086333+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:38.086351+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:38.086358+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:38.086371+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:38.086378+00:00", "trade", 13.04, 1.0]
["2026-09-24T15:58:38.086380+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:38.086415+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:38.086431+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:38.086445+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:38.086448+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:38.086453+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:38.086464+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:38.086536+00:00", "trade", 13.04, 1.0]
["2026-09-24T15:58:38.086542+00:00", "trade", 13.04, 35.0]
["2026-09-24T15:58:38.086575+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:38.086715+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:38.086760+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:38.086855+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:38.087309+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:38.087352+00:00", "trade", 13.04, 20.0]
["2026-09-24T15:58:38.087416+00:00", "trade", 13.04, 830.0]
["2026-09-24T15:58:38.087416+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:38.087795+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:38.087930+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:38.087973+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:38.088130+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:38.088238+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:38.088448+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:38.089562+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:38.089966+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:38.089982+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:38.090266+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:38.102246+00:00", "trade", 13.035, 600.0]
["2026-09-24T15:58:38.102991+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:38.359842+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:38.458318+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:38.617100+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:39.053608+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:39.053618+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:39.103126+00:00", "trade", 13.04, 6.0]
["2026-09-24T15:58:39.139799+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:39.404755+00:00", "trade", 13.0399, 6068.0]
["2026-09-24T15:58:39.880180+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:39.880290+00:00", "quote", 13.03, 13.05]
["2026-09-24T15:58:39.880306+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:39.880352+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:39.880353+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:39.880358+00:00", "trade", 13.04, 19.0]
["2026-09-24T15:58:39.880359+00:00", "trade", 13.04, 75.0]
["2026-09-24T15:58:39.880394+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:39.880400+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:39.880414+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:39.880421+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:39.880435+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:39.880442+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:39.880449+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:39.880455+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:39.880462+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:39.880468+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:39.880490+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:39.880518+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:39.880616+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:39.880721+00:00", "trade", 13.04, 10.0]
["2026-09-24T15:58:39.880874+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:39.880955+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:39.880984+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:39.881005+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:39.881013+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:39.881039+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:39.881045+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:39.881073+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:39.881093+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:39.881167+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:39.881358+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:39.881369+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:39.881382+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:39.881382+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:39.881460+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:39.884379+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:39.892062+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:39.901370+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:39.901421+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:39.913242+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:40.050270+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:40.050836+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:40.051044+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:40.098336+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:40.261120+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:40.268780+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:40.271993+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:40.274511+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:40.399323+00:00", "trade", 13.04, 8.0]
["2026-09-24T15:58:40.399326+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:40.399836+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:40.406127+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:58:40.406608+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:40.455725+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:40.458828+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:40.491130+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:40.540909+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:40.845527+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:40.845977+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:40.849876+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:40.854535+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:40.881940+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:40.887827+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:41.230445+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:42.434021+00:00", "trade", 13.05, 5.0]
["2026-09-24T15:58:42.434030+00:00", "trade", 13.045, 5.0]
["2026-09-24T15:58:42.442143+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:42.442151+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:42.516517+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:42.517243+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:42.520677+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:42.525060+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:42.952678+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:42.958880+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:42.958887+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:42.958893+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:42.958900+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:42.958914+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:42.958918+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:42.958920+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:58:42.958920+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:42.958924+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:58:42.958927+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:42.958934+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:42.959309+00:00", "quote", 13.03, 13.05]
["2026-09-24T15:58:42.959374+00:00", "quote", 13.03, 13.05]
["2026-09-24T15:58:42.959392+00:00", "quote", 13.03, 13.05]
["2026-09-24T15:58:42.959408+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:42.959423+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:42.959435+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:42.959449+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:42.959535+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:42.959677+00:00", "trade", 13.04, 200.0]
["2026-09-24T15:58:42.959790+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:42.959824+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:42.959926+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:42.959933+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:42.959946+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:42.959953+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:42.960376+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:42.960506+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:42.960546+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:42.960907+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:42.961360+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:42.961924+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:42.963108+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:42.979738+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:42.979930+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:42.980038+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:58:42.980068+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:42.980075+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:42.980096+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:42.980109+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:58:42.980115+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:42.980116+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:42.980169+00:00", "trade", 13.04, 75.0]
["2026-09-24T15:58:42.980268+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:42.980597+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:42.980631+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:42.980659+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:43.013578+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:43.080738+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:43.214847+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:43.457469+00:00", "trade", 13.045, 1.0]
["2026-09-24T15:58:43.457937+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:43.457944+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:43.457998+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:43.458826+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:43.482190+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:43.486181+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:43.497210+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:43.691376+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:43.929334+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:43.930408+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:43.930887+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:43.931794+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:44.107975+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:44.108003+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:44.108215+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:44.108866+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:44.912442+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:45.307510+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:45.809982+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:45.810007+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:45.810268+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:45.810750+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:45.810778+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:45.810876+00:00", "trade", 13.045, 7.0]
["2026-09-24T15:58:45.811111+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:45.811136+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:45.811419+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:45.813182+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:45.824975+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:45.903626+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:46.356060+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:47.417497+00:00", "trade", 13.045, 200.0]
["2026-09-24T15:58:48.498128+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:48.501658+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:48.927575+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:52.104626+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:52.104640+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:52.104974+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:52.105163+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:52.105254+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:52.105262+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:52.105450+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:52.768157+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:53.118854+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:53.242298+00:00", "trade", 13.045, 200.0]
["2026-09-24T15:58:53.242701+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:53.578557+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:53.578627+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:53.578654+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:53.803739+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:53.803745+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:53.804215+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:53.936556+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:54.243307+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:54.243783+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:54.631721+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:55.284679+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:55.284693+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:55.285123+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:55.285160+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:55.347774+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:56.107986+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:56.108009+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:56.108741+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:56.109582+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:56.109606+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:56.230816+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:56.260876+00:00", "trade", 13.05, 740.0]
["2026-09-24T15:58:56.261757+00:00", "trade", 13.05, 17.0]
["2026-09-24T15:58:56.261946+00:00", "trade", 13.05, 2.0]
["2026-09-24T15:58:56.261980+00:00", "trade", 13.05, 6.0]
["2026-09-24T15:58:56.694796+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:56.696289+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:56.696316+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:56.696578+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:56.696908+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:57.097488+00:00", "trade", 13.045, 100.0]
["2026-09-24T15:58:57.138087+00:00", "trade", 13.04, 50.0]
["2026-09-24T15:58:57.138250+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:57.138842+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:57.157378+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:57.163436+00:00", "trade", 13.045, 487.0]
["2026-09-24T15:58:57.278368+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:57.720636+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:58.289853+00:00", "trade", 13.045, 400.0]
["2026-09-24T15:58:58.290119+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:58.290145+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:58.291069+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:58.291108+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:58:58.765604+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:00.092368+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:00.298807+00:00", "trade", 13.045, 6.0]
["2026-09-24T15:59:01.036328+00:00", "trade", 13.0426, 15.0]
["2026-09-24T15:59:01.040268+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:01.108660+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:59:01.167468+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:01.167478+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:01.180657+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:01.181946+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:01.302699+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:01.601700+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:01.601708+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:01.601714+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:01.601721+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:01.601738+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:59:01.601743+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:59:01.601758+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:01.601764+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:01.601770+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:01.601777+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:01.601790+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:01.602250+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:01.602963+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:01.603023+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:59:01.630762+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:01.790192+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:01.914871+00:00", "trade", 13.05, 10.0]
["2026-09-24T15:59:01.915348+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:01.915406+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:01.950906+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:01.961743+00:00", "trade", 13.0428, 100.0]
["2026-09-24T15:59:02.013290+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:02.582939+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:02.721952+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:03.065315+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:03.442382+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:03.446846+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:03.446876+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:03.447500+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:03.447915+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:03.447940+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:03.549499+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:03.827804+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:04.520252+00:00", "trade", 13.04, 2.0]
["2026-09-24T15:59:04.536885+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:04.608616+00:00", "trade", 13.045, 9.0]
["2026-09-24T15:59:04.734507+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:05.008496+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:05.302397+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:05.944867+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:06.854724+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:07.016685+00:00", "trade", 13.05, 1.0]
["2026-09-24T15:59:07.095961+00:00", "trade", 13.04, 200.0]
["2026-09-24T15:59:07.095975+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:59:07.095976+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:07.095979+00:00", "trade", 13.04, 300.0]
["2026-09-24T15:59:07.096488+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:07.096500+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:07.096670+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:07.099552+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:07.100020+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:07.128375+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:07.139536+00:00", "trade", 13.045, 100.0]
["2026-09-24T15:59:07.265632+00:00", "trade", 13.0486, 229.0]
["2026-09-24T15:59:07.266443+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:07.266921+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:07.309690+00:00", "trade", 13.0486, 1.0]
["2026-09-24T15:59:07.790745+00:00", "quote", 13.03, 13.05]
["2026-09-24T15:59:07.790840+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:59:07.790840+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:59:07.790871+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:59:07.790897+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:59:07.791040+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:59:07.791064+00:00", "trade", 13.04, 1.0]
["2026-09-24T15:59:07.791066+00:00", "trade", 13.04, 4.0]
["2026-09-24T15:59:07.791115+00:00", "trade", 13.035, 496.0]
["2026-09-24T15:59:07.791150+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:59:07.791157+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:59:07.791163+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:59:07.791170+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:59:07.791176+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:59:07.791183+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:59:07.791190+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:59:07.791192+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:59:07.791197+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:59:07.791203+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:59:07.791209+00:00", "trade", 13.04, 4.0]
["2026-09-24T15:59:07.791210+00:00", "trade", 13.04, 1.0]
["2026-09-24T15:59:07.791215+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:59:07.791220+00:00", "trade", 13.04, 36.0]
["2026-09-24T15:59:07.791222+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:59:07.791229+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:59:07.791240+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:59:07.791242+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:59:07.791249+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:59:07.791257+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:59:07.791292+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:59:07.791327+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:59:07.791339+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:59:07.791463+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:59:07.796119+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:59:07.802879+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:59:07.825252+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:59:07.825277+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:59:07.894409+00:00", "trade", 13.035, 11.0]
["2026-09-24T15:59:08.100216+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:59:08.100402+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:59:08.104461+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:59:08.104562+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:59:08.104987+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:59:08.276952+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:59:08.292744+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:59:08.405999+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:59:08.520280+00:00", "quote", 13.03, 13.05]
["2026-09-24T15:59:08.520384+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:08.520417+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:59:08.520419+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:59:08.520698+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:59:08.520772+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:59:08.520892+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:59:08.520954+00:00", "trade", 13.04, 487.0]
["2026-09-24T15:59:08.521350+00:00", "trade", 13.04, 113.0]
["2026-09-24T15:59:08.523027+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:59:08.541284+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:08.541534+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:08.541637+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:08.541692+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:08.541939+00:00", "trade", 13.04, 75.0]
["2026-09-24T15:59:08.541939+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:08.541943+00:00", "trade", 13.04, 50.0]
["2026-09-24T15:59:08.541943+00:00", "trade", 13.04, 94.0]
["2026-09-24T15:59:08.541953+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:08.541997+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:08.542039+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:08.542045+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:08.542052+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:08.542060+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:08.542066+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:08.542080+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:08.542499+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:08.542507+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:08.542625+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:08.542641+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:08.542645+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:08.543044+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:08.543090+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:08.543101+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:08.558238+00:00", "trade", 13.04, 500.0]
["2026-09-24T15:59:08.558981+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:08.576725+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:08.606518+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:08.672108+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:08.673001+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:08.673057+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:08.673455+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:08.697064+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:08.697071+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:08.723974+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:08.723998+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:08.724536+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:08.725039+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:09.733179+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:09.733617+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:09.777103+00:00", "trade", 13.03, 50.0]
["2026-09-24T15:59:09.899185+00:00", "trade", 13.045, 2.0]
["2026-09-24T15:59:10.752173+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:10.982462+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:11.309561+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:11.386612+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:11.517007+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:11.521771+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:11.833022+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:11.833048+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:11.833806+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:11.833866+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:11.842921+00:00", "trade", 13.045, 300.0]
["2026-09-24T15:59:11.842925+00:00", "trade", 13.045, 300.0]
["2026-09-24T15:59:11.902021+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:11.902046+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:11.903127+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:12.086168+00:00", "trade", 13.0125, 100.0]
["2026-09-24T15:59:12.163097+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:12.230350+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:12.230376+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:12.231035+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:12.541787+00:00", "trade", 13.0499, 5500.0]
["2026-09-24T15:59:12.543097+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:12.544571+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:12.885850+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:12.886749+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:12.886775+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:12.887975+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:13.311596+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:13.315824+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:13.315848+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:13.533265+00:00", "trade", 13.045, 100.0]
["2026-09-24T15:59:13.589733+00:00", "trade", 13.045, 8900.0]
["2026-09-24T15:59:13.590378+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:14.470668+00:00", "trade", 13.04, 5540.0]
["2026-09-24T15:59:14.478687+00:00", "trade", 13.045, 2.0]
["2026-09-24T15:59:14.483363+00:00", "trade", 13.045, 1.0]
["2026-09-24T15:59:15.234283+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:15.234311+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:15.234698+00:00", "trade", 13.045, 6.0]
["2026-09-24T15:59:15.239304+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:15.704249+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:15.704274+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:15.704780+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:16.539194+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:59:17.176204+00:00", "trade", 13.045, 200.0]
["2026-09-24T15:59:18.688818+00:00", "trade", 13.0401, 50.0]
["2026-09-24T15:59:19.819750+00:00", "trade", 13.045, 2000.0]
["2026-09-24T15:59:22.040663+00:00", "trade", 13.0499, 28.0]
["2026-09-24T15:59:22.041219+00:00", "trade", 13.0499, 113.0]
["2026-09-24T15:59:22.671131+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:22.725205+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:22.725232+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:22.725824+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:23.322826+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:23.362796+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:23.362804+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:23.362835+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:23.362859+00:00", "trade", 13.05, 9.0]
["2026-09-24T15:59:23.363229+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:23.363283+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:23.363319+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:23.363387+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:23.365653+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:23.366155+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:23.366321+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:23.366682+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:23.440959+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:23.441401+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:23.551222+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:23.629623+00:00", "trade", 13.05, 1.0]
["2026-09-24T15:59:23.755427+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:24.163783+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:24.990716+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:25.063321+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:25.064042+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:25.383808+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:25.407688+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:25.695469+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:26.000400+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:26.000952+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:26.001524+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:26.021660+00:00", "trade", 13.045, 6.0]
["2026-09-24T15:59:26.022376+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:26.022541+00:00", "trade", 13.05, 20.0]
["2026-09-24T15:59:26.023123+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:26.037081+00:00", "trade", 13.05, 7253.0]
["2026-09-24T15:59:26.037083+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:26.037103+00:00", "trade", 13.05, 1.0]
["2026-09-24T15:59:26.037107+00:00", "trade", 13.05, 11246.0]
["2026-09-24T15:59:26.037108+00:00", "trade", 13.05, 300.0]
["2026-09-24T15:59:26.037110+00:00", "trade", 13.05, 70.0]
["2026-09-24T15:59:26.037121+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:26.037144+00:00", "trade", 13.05, 31.0]
["2026-09-24T15:59:26.037202+00:00", "trade", 13.05, 9.0]
["2026-09-24T15:59:26.037272+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:59:26.037286+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:59:26.037292+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:59:26.037299+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:59:26.037306+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:59:26.037312+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:59:26.037318+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:59:26.037325+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:59:26.037331+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:59:26.037338+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:59:26.037366+00:00", "trade", 13.05, 357.0]
["2026-09-24T15:59:26.037366+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:59:26.037371+00:00", "trade", 13.05, 4558.0]
["2026-09-24T15:59:26.037372+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:59:26.037373+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:59:26.037379+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:59:26.037385+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:59:26.037387+00:00", "trade", 13.05, 585.0]
["2026-09-24T15:59:26.037387+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:59:26.037393+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:59:26.037399+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:59:26.037430+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:59:26.037499+00:00", "trade", 13.05, 25.0]
["2026-09-24T15:59:26.037499+00:00", "trade", 13.05, 1.0]
["2026-09-24T15:59:26.037499+00:00", "trade", 13.05, 6.0]
["2026-09-24T15:59:26.037501+00:00", "trade", 13.05, 12.0]
["2026-09-24T15:59:26.037512+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:26.037558+00:00", "trade", 13.05, 7.0]
["2026-09-24T15:59:26.037561+00:00", "trade", 13.05, 6.0]
["2026-09-24T15:59:26.037623+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:26.037655+00:00", "trade", 13.05, 4500.0]
["2026-09-24T15:59:26.037838+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:26.037845+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:26.038073+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:26.038087+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:26.038170+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:26.038193+00:00", "trade", 13.055, 178.0]
["2026-09-24T15:59:26.038273+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:26.038330+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:26.038341+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:26.038575+00:00", "trade", 13.05, 2.0]
["2026-09-24T15:59:26.038600+00:00", "trade", 13.055, 111.0]
["2026-09-24T15:59:26.038629+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:26.039020+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:26.039075+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:26.039128+00:00", "trade", 13.055, 400.0]
["2026-09-24T15:59:26.039695+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:26.039925+00:00", "trade", 13.055, 100.0]
["2026-09-24T15:59:26.039957+00:00", "trade", 13.055, 100.0]
["2026-09-24T15:59:26.040812+00:00", "trade", 13.05, 9.0]
["2026-09-24T15:59:26.040869+00:00", "trade", 13.05, 21500.0]
["2026-09-24T15:59:26.042792+00:00", "trade", 13.055, 200.0]
["2026-09-24T15:59:26.046357+00:00", "trade", 13.055, 400.0]
["2026-09-24T15:59:26.047761+00:00", "trade", 13.05, 11.0]
["2026-09-24T15:59:26.056096+00:00", "trade", 13.055, 600.0]
["2026-09-24T15:59:26.058349+00:00", "trade", 13.055, 23.0]
["2026-09-24T15:59:26.058572+00:00", "trade", 13.055, 88.0]
["2026-09-24T15:59:26.067948+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:26.067955+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:26.072359+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:26.100430+00:00", "trade", 13.06, 6.0]
["2026-09-24T15:59:26.142198+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:26.223288+00:00", "trade", 13.055, 300.0]
["2026-09-24T15:59:26.263195+00:00", "trade", 13.055, 487.0]
["2026-09-24T15:59:26.263268+00:00", "trade", 13.055, 113.0]
["2026-09-24T15:59:26.264026+00:00", "trade", 13.055, 487.0]
["2026-09-24T15:59:26.273950+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:26.287732+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:26.360432+00:00", "trade", 13.0163, 39.0]
["2026-09-24T15:59:26.659342+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:26.659683+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:26.660374+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:26.817227+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:26.876776+00:00", "trade", 13.055, 74.0]
["2026-09-24T15:59:27.023479+00:00", "trade", 13.06, 200.0]
["2026-09-24T15:59:27.092355+00:00", "trade", 13.06, 100.0]
["2026-09-24T15:59:27.092365+00:00", "trade", 13.055, 100.0]
["2026-09-24T15:59:27.135095+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.135566+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.174684+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.228035+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.229710+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.230137+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.231444+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.231729+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.231957+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.255420+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.255428+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.255498+00:00", "trade", 13.05, 9.0]
["2026-09-24T15:59:27.255877+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.255934+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.256043+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.269588+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.518725+00:00", "trade", 13.055, 100.0]
["2026-09-24T15:59:27.519729+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.519797+00:00", "trade", 13.05, 1.0]
["2026-09-24T15:59:27.520154+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.520218+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.520265+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.520647+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.520677+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.521111+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.540038+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.541046+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.541112+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.541311+00:00", "trade", 13.05, 20.0]
["2026-09-24T15:59:27.541376+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.541383+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.541389+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.541397+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.541403+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.541600+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:59:27.541616+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:59:27.541623+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:59:27.541629+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:59:27.541636+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:59:27.541643+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:59:27.541650+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:59:27.541656+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:59:27.541664+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:59:27.541690+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:59:27.541693+00:00", "trade", 13.05, 18.0]
["2026-09-24T15:59:27.541697+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:59:27.541697+00:00", "trade", 13.05, 8.0]
["2026-09-24T15:59:27.541697+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:27.541698+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:27.541705+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:27.541719+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:27.541742+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:27.541782+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:27.541798+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:27.541805+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:27.541812+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:27.541818+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:27.541825+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:27.541832+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:27.541840+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:27.541940+00:00", "trade", 13.05, 500.0]
["2026-09-24T15:59:27.542034+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:27.542059+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:27.542137+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:27.542188+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:27.542211+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:27.542686+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:27.542974+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:27.549117+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:27.549124+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:27.549132+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:27.645355+00:00", "trade", 13.05, 200.0]
["2026-09-24T15:59:27.645439+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:27.645445+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:27.645452+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:27.645458+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:59:27.645458+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:27.645459+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:59:27.645465+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:27.645471+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:27.645477+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:59:27.645478+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:27.645480+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:59:27.645481+00:00", "trade", 13.05, 200.0]
["2026-09-24T15:59:27.645483+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:59:27.645485+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:27.645492+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:27.645499+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:27.645500+00:00", "trade", 13.05, 200.0]
["2026-09-24T15:59:27.645505+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:27.645525+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:27.645531+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:27.645544+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:59:27.645635+00:00", "quote", 13.04, 13.06]
["2026-09-24T15:59:27.645647+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.645663+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.645669+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.645675+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.645683+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.645690+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.645697+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.645703+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.645731+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.645737+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.645744+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.645763+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.645851+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.645907+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.645915+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.645922+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.645985+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.646038+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.646213+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.646682+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.646879+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.646908+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.647224+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.647775+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.648307+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.648751+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.650289+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.650383+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.739506+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.739974+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:27.740388+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:28.538702+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:28.538710+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:28.612416+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:28.716484+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:28.717825+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:28.718284+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:28.718321+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:28.718834+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:28.858517+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:29.364332+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:29.365058+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:29.365114+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:29.365508+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:29.561552+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:29.879143+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:29.946632+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:29.946654+00:00", "trade", 13.05, 4.0]
["2026-09-24T15:59:29.946659+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:29.947356+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:29.947814+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:30.010434+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:30.022020+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:30.022480+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:30.148990+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:30.787849+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:30.788311+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:30.878603+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:30.879105+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:31.026455+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:31.027153+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:31.027202+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:31.027603+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:31.129892+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:31.130363+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:31.837301+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:31.837753+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:31.837764+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:31.839737+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:31.840191+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:31.920423+00:00", "trade", 13.0404, 200.0]
["2026-09-24T15:59:32.230025+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:32.303393+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:32.337440+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:32.337900+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:32.499244+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:32.499861+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:32.595244+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:33.733394+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:33.733849+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:33.733859+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:33.884972+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:33.894196+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:33.894205+00:00", "trade", 13.05, 74.0]
["2026-09-24T15:59:33.894206+00:00", "trade", 13.05, 500.0]
["2026-09-24T15:59:33.894208+00:00", "trade", 13.05, 5.0]
["2026-09-24T15:59:33.894219+00:00", "trade", 13.05, 200.0]
["2026-09-24T15:59:33.894226+00:00", "trade", 13.05, 1.0]
["2026-09-24T15:59:33.894266+00:00", "trade", 13.05, 403.0]
["2026-09-24T15:59:33.894326+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:33.894334+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:33.894354+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:33.894361+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:33.894376+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:33.894382+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:33.894389+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:33.894397+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:33.894404+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:33.894411+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:33.894462+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:59:33.894475+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:59:33.894481+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:59:33.894488+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:59:33.894495+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:59:33.894501+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:59:33.894508+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:59:33.894516+00:00", "quote", 13.05, 13.05]
["2026-09-24T15:59:33.894519+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:33.894523+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:33.894531+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:33.894538+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:33.894544+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:33.894551+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:33.894558+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:33.894565+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:33.894578+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:33.894584+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:33.894600+00:00", "trade", 13.05, 2.0]
["2026-09-24T15:59:33.894601+00:00", "trade", 13.05, 1.0]
["2026-09-24T15:59:33.894605+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:33.894685+00:00", "trade", 13.05, 500.0]
["2026-09-24T15:59:33.894714+00:00", "trade", 13.05, 500.0]
["2026-09-24T15:59:33.894741+00:00", "trade", 13.05, 28.0]
["2026-09-24T15:59:33.894769+00:00", "trade", 13.05, 500.0]
["2026-09-24T15:59:33.894796+00:00", "trade", 13.05, 472.0]
["2026-09-24T15:59:33.894837+00:00", "trade", 13.05, 500.0]
["2026-09-24T15:59:33.894838+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:33.894872+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:33.894966+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:33.894973+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:33.894999+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:33.895503+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:33.896250+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:33.896704+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:33.899227+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:33.899258+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:59:33.899258+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:33.899259+00:00", "trade", 13.05, 65.0]
["2026-09-24T15:59:33.899264+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:33.899278+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:33.899280+00:00", "trade", 13.05, 1.0]
["2026-09-24T15:59:33.899285+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:33.899292+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:33.899298+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:33.899305+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:33.899312+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:33.899320+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:33.899328+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:33.899334+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:33.899340+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:33.899347+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:33.899500+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:33.899660+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:33.899705+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:33.899752+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:33.899910+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:33.899934+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:33.900159+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:33.944618+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:33.947111+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:33.947551+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:34.001013+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:59:34.164566+00:00", "quote", 13.04, 13.06]
["2026-09-24T15:59:34.164573+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:34.164589+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:34.164595+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:34.164611+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:34.164958+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:34.164958+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:34.165028+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:34.165066+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:34.165189+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:34.165238+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:34.165252+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:34.165265+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:34.165411+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:34.165702+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:34.166518+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:34.166965+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:34.167406+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:34.167448+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:34.168154+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:34.171006+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:34.180133+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:34.210893+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:34.211153+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:34.211607+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:34.277895+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:35.083299+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:35.155195+00:00", "trade", 13.051, 65.0]
["2026-09-24T15:59:35.155451+00:00", "trade", 13.051, 35.0]
["2026-09-24T15:59:35.155994+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:35.279957+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:35.284204+00:00", "trade", 13.0526, 1.0]
["2026-09-24T15:59:35.306800+00:00", "trade", 13.0526, 1.0]
["2026-09-24T15:59:35.562554+00:00", "trade", 13.0526, 2.0]
["2026-09-24T15:59:35.866663+00:00", "trade", 13.055, 100.0]
["2026-09-24T15:59:35.866669+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:35.866695+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:35.867199+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:35.867279+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:36.248607+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:36.276676+00:00", "trade", 13.055, 1700.0]
["2026-09-24T15:59:36.277882+00:00", "trade", 13.055, 7300.0]
["2026-09-24T15:59:36.339098+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:36.383041+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:36.383128+00:00", "trade", 13.05, 9.0]
["2026-09-24T15:59:36.383644+00:00", "trade", 13.05, 7.0]
["2026-09-24T15:59:36.384124+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:36.384132+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:36.828373+00:00", "trade", 13.06, 100.0]
["2026-09-24T15:59:36.988011+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:36.992663+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:36.992688+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:37.233817+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:37.272208+00:00", "trade", 13.055, 4000.0]
["2026-09-24T15:59:37.273263+00:00", "trade", 13.055, 16.0]
["2026-09-24T15:59:37.273454+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:37.274344+00:00", "trade", 13.055, 1300.0]
["2026-09-24T15:59:37.292053+00:00", "trade", 13.05, 184.0]
["2026-09-24T15:59:37.294058+00:00", "trade", 13.0539, 184.0]
["2026-09-24T15:59:37.812936+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:37.812961+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:37.813783+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:38.027089+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:38.146429+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:38.303780+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:38.964886+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:38.966214+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:39.047995+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:39.434184+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:39.493833+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:39.829177+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:41.403691+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:41.403717+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:41.404111+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:41.404539+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:41.404565+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:41.405024+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:41.405301+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:41.405325+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:41.405892+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:41.518791+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:41.519264+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:42.001860+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:42.085410+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:42.093192+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:42.110195+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:42.110217+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:42.141932+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:42.865134+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:42.895287+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:42.895313+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:42.895838+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:42.895863+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:42.896045+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:42.896509+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:43.505242+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:43.680643+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:43.680669+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:43.849860+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:43.893689+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:43.898970+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:44.171831+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:44.171863+00:00", "trade", 13.05, 100.0]
["2026-09-24T15:59:44.172303+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:44.172348+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:44.172441+00:00", "trade", 13.055, 100.0]
["2026-09-24T15:59:44.172760+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:44.178967+00:00", "trade", 13.0515, 300.0]
["2026-09-24T15:59:44.179845+00:00", "trade", 13.051, 100.0]
["2026-09-24T15:59:44.186917+00:00", "trade", 13.0515, 500.0]
["2026-09-24T15:59:44.195362+00:00", "trade", 13.055, 6.0]
["2026-09-24T15:59:44.277153+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:45.331938+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:45.332534+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:45.734507+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:45.734528+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:45.735027+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:45.800395+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:45.800623+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:46.847771+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:46.847799+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:46.848329+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:47.102320+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:47.108938+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:47.108963+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:47.109009+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:47.109544+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:47.109592+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:47.137015+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:47.223046+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:47.223113+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:47.765831+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:47.765891+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:47.766510+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:48.112798+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:48.236933+00:00", "trade", 13.055, 50.0]
["2026-09-24T15:59:48.237792+00:00", "trade", 13.06, 6.0]
["2026-09-24T15:59:48.496803+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:48.585617+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:49.027971+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:49.348811+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:49.454298+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:49.455817+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:49.455876+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:49.456141+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:49.467873+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:49.468530+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:49.516981+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:49.517512+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:50.575782+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:50.703320+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:51.308202+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:51.721821+00:00", "trade", 13.0586, 3.0]
["2026-09-24T15:59:51.819919+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:51.820133+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:51.820643+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:51.880558+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:51.880565+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:51.880794+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:52.182634+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:52.182909+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:52.183362+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:52.229196+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:52.525717+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:52.526213+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:52.602297+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:53.058208+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:53.058218+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:53.058663+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:53.089060+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:53.163893+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:53.448961+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:53.452003+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:53.452462+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:53.454770+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:53.478376+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:54.152132+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:54.635724+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:54.836031+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:55.048748+00:00", "trade", 13.055, 10.0]
["2026-09-24T15:59:55.049604+00:00", "trade", 13.06, 17.0]
["2026-09-24T15:59:55.096165+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:55.147326+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:55.147718+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:55.148218+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:55.228149+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:55.241516+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:55.247721+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:55.248143+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:55.402965+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:55.841827+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:55.879169+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:55.910415+00:00", "trade", 13.055, 1.0]
["2026-09-24T15:59:56.696796+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:56.820545+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:56.821987+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:56.926243+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:57.370189+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:57.370217+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:57.370669+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:57.370676+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:57.370791+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:57.371013+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:57.371925+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:57.459615+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:57.950807+00:00", "trade", 13.05, 6.0]
["2026-09-24T15:59:57.989015+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:57.989104+00:00", "trade", 13.05, 5.0]
["2026-09-24T15:59:58.125221+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:59.229788+00:00", "quote", 13.05, 13.06]
["2026-09-24T15:59:59.473750+00:00", "trade", 13.055, 33.0]
["2026-09-24T15:59:59.477207+00:00", "trade", 13.055, 2.0]
["2026-09-24T15:59:59.482801+00:00", "trade", 13.055, 1.0]
["2026-09-24T16:00:00.159766+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:00:00.159794+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:00:00.161884+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:00:00.161900+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:00:00.161924+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:00:00.165018+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:00:00.175548+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:00:00.294904+00:00", "trade", 13.0586, 1.0]
["2026-09-24T16:00:00.383319+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:00:00.383824+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:00:00.519802+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:00:01.347746+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:00:01.349167+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:00:01.350412+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:00:01.350591+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:00:01.350945+00:00", "trade", 13.0539, 100.0]
["2026-09-24T16:00:01.351062+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:00:01.352189+00:00", "trade", 13.0539, 100.0]
["2026-09-24T16:00:01.352326+00:00", "trade", 13.05, 300.0]
["2026-09-24T16:00:01.352338+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:00:01.352341+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:00:01.352346+00:00", "trade", 13.05, 299.0]
["2026-09-24T16:00:01.352363+00:00", "trade", 13.05, 114.0]
["2026-09-24T16:00:01.352404+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:00:01.352475+00:00", "trade", 13.0539, 100.0]
["2026-09-24T16:00:01.352484+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:00:01.352566+00:00", "trade", 13.0539, 100.0]
["2026-09-24T16:00:01.352824+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:00:01.352905+00:00", "trade", 13.0539, 100.0]
["2026-09-24T16:00:01.352962+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:00:01.352963+00:00", "trade", 13.05, 19.0]
["2026-09-24T16:00:01.353316+00:00", "trade", 13.0539, 400.0]
["2026-09-24T16:00:01.353727+00:00", "trade", 13.0539, 100.0]
["2026-09-24T16:00:01.354565+00:00", "trade", 13.0539, 200.0]
["2026-09-24T16:00:01.354597+00:00", "trade", 13.0539, 300.0]
["2026-09-24T16:00:01.354924+00:00", "trade", 13.0539, 100.0]
["2026-09-24T16:00:01.355114+00:00", "trade", 13.0539, 299.0]
["2026-09-24T16:00:01.355257+00:00", "trade", 13.0539, 114.0]
["2026-09-24T16:00:01.355537+00:00", "trade", 13.0539, 100.0]
["2026-09-24T16:00:01.355748+00:00", "trade", 13.0539, 1.0]
["2026-09-24T16:00:01.355994+00:00", "trade", 13.0539, 19.0]
["2026-09-24T16:00:01.367725+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:00:01.535321+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:00:01.537369+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:00:01.711978+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:00:01.897559+00:00", "trade", 13.05, 81.0]
["2026-09-24T16:00:01.897561+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:00:01.897561+00:00", "trade", 13.05, 19.0]
["2026-09-24T16:00:01.897617+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:00:01.897631+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:00:01.898513+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:00:01.898544+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:00:01.898976+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:00:01.899440+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:00:01.965803+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:00:02.304605+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:00:02.677240+00:00", "trade", 13.055, 67.0]
["2026-09-24T16:00:03.187404+00:00", "trade", 13.05, 117.0]
["2026-09-24T16:00:03.188343+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:00:03.239951+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:00:03.551765+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:00:03.556928+00:00", "trade", 13.05, 27.0]
["2026-09-24T16:00:03.558958+00:00", "trade", 13.05, 33.0]
["2026-09-24T16:00:03.564032+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:00:03.664732+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:00:03.664798+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:00:03.762228+00:00", "trade", 13.05, 27.0]
["2026-09-24T16:00:03.765612+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:00:03.980729+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:00:04.022648+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:00:04.028964+00:00", "trade", 13.05, 177.0]
["2026-09-24T16:00:04.028965+00:00", "trade", 13.05, 14.0]
["2026-09-24T16:00:04.028978+00:00", "trade", 13.05, 1804.0]
["2026-09-24T16:00:04.028978+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:00:04.028979+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:00:04.028980+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:00:04.028981+00:00", "trade", 13.05, 266.0]
["2026-09-24T16:00:04.028983+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:00:04.028985+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:00:04.028988+00:00", "trade", 13.05, 19.0]
["2026-09-24T16:00:04.029005+00:00", "trade", 13.05, 33.0]
["2026-09-24T16:00:04.029006+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:00:04.029120+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:00:04.029126+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:00:04.029146+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:00:04.029154+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:00:04.029160+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:00:04.029167+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:00:04.029173+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:00:04.029194+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:00:04.029201+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:00:04.029207+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:00:04.029213+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:00:04.029219+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:00:04.029225+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:00:04.029232+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:00:04.029245+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:00:04.029252+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:00:04.029266+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:00:04.029274+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:00:04.029288+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:00:04.029377+00:00", "trade", 13.05, 78.0]
["2026-09-24T16:00:04.029381+00:00", "trade", 13.05, 4.0]
["2026-09-24T16:00:04.029435+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:00:04.029435+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.029441+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.029448+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.029514+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.029525+00:00", "trade", 13.05, 17.0]
["2026-09-24T16:00:04.029525+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.029551+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.029863+00:00", "trade", 13.04, 7.0]
["2026-09-24T16:00:04.029976+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.030028+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.030048+00:00", "trade", 13.05, 5.0]
["2026-09-24T16:00:04.030056+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.030069+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.030096+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.030227+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.030862+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.031414+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.031874+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.032297+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.032799+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.078193+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.141946+00:00", "trade", 13.0213, 100.0]
["2026-09-24T16:00:04.159745+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:00:04.487857+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.559116+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.559573+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.670233+00:00", "trade", 13.05, 75.0]
["2026-09-24T16:00:04.670234+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:00:04.670258+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:00:04.670318+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.670327+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.670342+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.670349+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.670356+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.670560+00:00", "trade", 13.045, 600.0]
["2026-09-24T16:00:04.670576+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.670603+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.670638+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.670707+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.670734+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.670799+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.670810+00:00", "trade", 13.045, 483.0]
["2026-09-24T16:00:04.670816+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.670843+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.670857+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.670880+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.670887+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.670894+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.670895+00:00", "trade", 13.045, 117.0]
["2026-09-24T16:00:04.670898+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:00:04.670899+00:00", "trade", 13.05, 44.0]
["2026-09-24T16:00:04.670899+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:00:04.670901+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.670931+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.670999+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.671014+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.671063+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.671069+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.671281+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.671288+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.671740+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.673251+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.673699+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.674922+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:00:04.674923+00:00", "trade", 13.05, 750.0]
["2026-09-24T16:00:04.674949+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.674964+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.674985+00:00", "trade", 13.05, 250.0]
["2026-09-24T16:00:04.674988+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:00:04.675013+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.675386+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.675468+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.675518+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:00:04.675574+00:00", "trade", 13.05, 75.0]
["2026-09-24T16:00:04.676445+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.676469+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.676988+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.677302+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.809008+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:04.844055+00:00", "trade", 13.039, 3.0]
["2026-09-24T16:00:05.042641+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:05.042668+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:05.308893+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:05.484708+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:05.527282+00:00", "trade", 13.05, 3.0]
["2026-09-24T16:00:05.528382+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:05.528407+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:05.530024+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:06.088819+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:06.088846+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:06.089608+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:06.302701+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:06.591418+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:06.634567+00:00", "trade", 13.045, 200.0]
["2026-09-24T16:00:06.832199+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:06.832637+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:07.028666+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:07.028693+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:07.029322+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:07.029325+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:07.070723+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:07.193794+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:07.193818+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:07.194351+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:07.835899+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:07.836347+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:08.359422+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:08.359447+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:08.359553+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:08.359995+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:08.360154+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:08.408768+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:08.411356+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:08.411390+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:08.411414+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:08.412031+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:08.412089+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:08.533937+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:08.538183+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:08.538213+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:08.768545+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:08.957395+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:08.957425+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:08.957451+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:08.958068+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:08.958127+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:09.099980+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:09.163086+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:09.163113+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:09.163615+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:09.373098+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:09.373126+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:09.373687+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:09.611227+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:09.926895+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:10.129248+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:10.214574+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:10.286688+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:10.440499+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:10.440629+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:10.478681+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:10.606185+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:11.488765+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:11.763441+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:12.566174+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:12.566458+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:12.566483+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:12.760664+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:12.879066+00:00", "trade", 13.04, 75.0]
["2026-09-24T16:00:12.879067+00:00", "trade", 13.04, 325.0]
["2026-09-24T16:00:12.879084+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:12.879091+00:00", "trade", 13.04, 375.0]
["2026-09-24T16:00:12.879091+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:12.879093+00:00", "trade", 13.04, 84.0]
["2026-09-24T16:00:12.879093+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:00:12.879118+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:12.879125+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:12.879131+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:12.879138+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:12.879145+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:12.879151+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:12.879158+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:12.879692+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:12.879705+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:12.879734+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:12.879758+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:12.879783+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:12.879845+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:12.879862+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:12.879875+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:12.879881+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:12.880044+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:12.880083+00:00", "trade", 13.05, 15.0]
["2026-09-24T16:00:12.880099+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:12.880364+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:12.959943+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:13.014863+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:13.186441+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:13.353971+00:00", "trade", 13.045, 118.0]
["2026-09-24T16:00:13.521520+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:13.522368+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:13.522400+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:13.728869+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:13.902818+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:13.902829+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:13.903274+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:13.903289+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:13.998549+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:14.003839+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:14.037401+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:14.048234+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:14.109446+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:14.109453+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:14.109475+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:14.109482+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:14.109547+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:00:14.109966+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:14.110227+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:14.276371+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:15.026261+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:15.026323+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:15.026632+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:15.124153+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:15.124161+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:15.124170+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:15.124757+00:00", "trade", 13.04, 9.0]
["2026-09-24T16:00:15.124826+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:15.124833+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:15.124839+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:15.124846+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:15.124853+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:15.124859+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:00:15.124866+00:00", "trade", 13.04, 1000.0]
["2026-09-24T16:00:15.124867+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:00:15.124869+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.124872+00:00", "trade", 13.04, 9.0]
["2026-09-24T16:00:15.124873+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.124893+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.124900+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.124906+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.124914+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.124921+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.124927+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.124941+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.124949+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.124955+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.124962+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.124968+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.124982+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.124990+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.125090+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.125097+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.125177+00:00", "trade", 13.04, 11.0]
["2026-09-24T16:00:15.125194+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.125201+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.125235+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.125242+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.125252+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.125257+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.125264+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.125271+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.125278+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.125401+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.125407+00:00", "trade", 13.04, 2.0]
["2026-09-24T16:00:15.125471+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.125681+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.125839+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.126490+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.127127+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.156114+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.156567+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.157009+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.178837+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.306137+00:00", "trade", 13.035, 50.0]
["2026-09-24T16:00:15.422344+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.423173+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.533141+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.694984+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.695141+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.695445+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.695597+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.696020+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.696490+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:15.811912+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:16.077577+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:16.335245+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:16.335698+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:16.699020+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:00:16.699024+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:00:16.699498+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:16.699531+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:16.699550+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:16.699573+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:16.699987+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:16.700150+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:16.700193+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:16.700269+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:16.700676+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:16.701234+00:00", "trade", 13.03, 1000.0]
["2026-09-24T16:00:16.701928+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:16.705639+00:00", "trade", 13.03, 125.0]
["2026-09-24T16:00:16.706405+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:16.777094+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:17.075907+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:17.075974+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:17.147981+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:17.148448+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:17.240826+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:17.241334+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:17.241342+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:17.368288+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:17.395551+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:17.396006+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:17.503645+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:17.669046+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:17.669892+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:17.673563+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:18.327196+00:00", "trade", 13.0326, 100.0]
["2026-09-24T16:00:18.712726+00:00", "trade", 13.035, 2000.0]
["2026-09-24T16:00:19.063528+00:00", "trade", 13.035, 6.0]
["2026-09-24T16:00:19.360448+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:19.545449+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:19.748241+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:20.077137+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:20.077971+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:20.477503+00:00", "trade", 13.0323, 1.0]
["2026-09-24T16:00:20.478239+00:00", "trade", 13.04, 2.0]
["2026-09-24T16:00:20.960807+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:20.960830+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:20.960845+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:21.010249+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:21.012460+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:21.177352+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:21.248892+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:21.682179+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:00:21.682612+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:21.682665+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:21.683072+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:21.683130+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:21.720461+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:21.797233+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:21.801085+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:21.801540+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:21.847733+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:22.070302+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:22.070384+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:22.110683+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:22.111047+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:22.114913+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:22.115364+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:22.118068+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:22.164232+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:22.330703+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:22.426861+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:22.426877+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:22.426897+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:22.558703+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:22.559210+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:22.854312+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:23.099397+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:23.359140+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:23.729941+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:24.260757+00:00", "trade", 13.0432, 1.0]
["2026-09-24T16:00:24.261586+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:24.261898+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:24.331554+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:24.377452+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:24.378301+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:24.378304+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:00:24.378802+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:24.380421+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:24.385135+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:00:24.385816+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:24.929867+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:24.930299+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:25.045915+00:00", "trade", 13.0399, 10.0]
["2026-09-24T16:00:25.270735+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:25.270748+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:25.297888+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:25.298729+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:25.299164+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:25.299177+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:25.299516+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:00:25.299516+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:25.299517+00:00", "trade", 13.03, 82.0]
["2026-09-24T16:00:25.299519+00:00", "trade", 13.03, 18.0]
["2026-09-24T16:00:25.299521+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:00:25.299523+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:25.299538+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:25.299541+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:00:25.299642+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:25.299649+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:25.299657+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:25.299664+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:25.299670+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:00:25.299677+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:00:25.299686+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:00:25.299694+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:00:25.299702+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:00:25.299708+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:00:25.299723+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:00:25.299735+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:00:25.299744+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:00:25.299750+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:00:25.299765+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:00:25.299791+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:00:25.299793+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:00:25.299798+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:00:25.299800+00:00", "trade", 13.03, 5.0]
["2026-09-24T16:00:25.299805+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:00:25.299815+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:00:25.299816+00:00", "trade", 13.03, 400.0]
["2026-09-24T16:00:25.299829+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:00:25.299838+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:00:25.299859+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:00:25.299909+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:00:25.299917+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:00:25.299976+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:00:25.300008+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:00:25.300097+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:00:25.300098+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:00:25.300106+00:00", "trade", 13.03, 60.0]
["2026-09-24T16:00:25.300108+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:00:25.300108+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:00:25.300109+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:00:25.300111+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:00:25.300253+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:00:25.300261+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:00:25.300344+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:00:25.300363+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.300484+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.300652+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.300684+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.300716+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.302737+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.303182+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.303463+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.303568+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.303616+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.304550+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.305432+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.305508+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.305970+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.306543+00:00", "trade", 13.03, 15.0]
["2026-09-24T16:00:25.312183+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.330629+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.330636+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.337213+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.352123+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.400063+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.400522+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.409422+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.435886+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.436340+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.436948+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.437250+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.465430+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.478391+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.555786+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.597569+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.619959+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.620002+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.782113+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.857510+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.907650+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.907737+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.907811+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.907837+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.908250+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.908964+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.909029+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.909176+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.911108+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.915310+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:00:25.915572+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:00:25.915579+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:00:25.915585+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:00:25.915591+00:00", "trade", 13.02, 9.0]
["2026-09-24T16:00:25.915591+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:00:25.915600+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:00:25.915608+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:00:25.915622+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:00:25.915636+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:00:25.915643+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:00:25.915649+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:00:25.915667+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:25.915670+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:25.915674+00:00", "trade", 13.02, 3.0]
["2026-09-24T16:00:25.915710+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:25.915785+00:00", "trade", 13.02, 3.0]
["2026-09-24T16:00:25.915872+00:00", "trade", 13.02, 3.0]
["2026-09-24T16:00:25.915873+00:00", "trade", 13.02, 3.0]
["2026-09-24T16:00:25.915873+00:00", "trade", 13.02, 3.0]
["2026-09-24T16:00:25.915907+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:25.916003+00:00", "trade", 13.02, 75.0]
["2026-09-24T16:00:25.916101+00:00", "trade", 13.02, 3.0]
["2026-09-24T16:00:25.916169+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:25.916413+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:25.916447+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:25.916634+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:25.917119+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:25.917609+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:25.920191+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:25.931375+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:25.933881+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:25.967139+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:25.967173+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:25.967198+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:25.976041+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:25.976356+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:25.976809+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:25.977267+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:25.990676+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:25.991191+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:26.234081+00:00", "trade", 13.015, 1000.0]
["2026-09-24T16:00:26.234683+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:26.279831+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:00:26.280844+00:00", "trade", 13.015, 9.0]
["2026-09-24T16:00:26.280894+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:26.282081+00:00", "trade", 13.02, 91.0]
["2026-09-24T16:00:26.298690+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:26.299165+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:26.299942+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:00:26.300568+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:26.300968+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:26.300986+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:26.337669+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:26.405172+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:26.405648+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:26.623227+00:00", "trade", 13.015, 400.0]
["2026-09-24T16:00:26.623947+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:26.624006+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:26.624463+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:26.624471+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:26.624627+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:26.624914+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:27.134661+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:27.140663+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:27.141357+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:27.143004+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:27.261380+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:27.349133+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:27.555221+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:27.569327+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:00:27.587049+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:27.595439+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:27.595829+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:27.618676+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:27.788312+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:27.818724+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:27.819178+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:28.031438+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:28.031462+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:28.031626+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:28.031893+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:28.038042+00:00", "trade", 13.02, 9.0]
["2026-09-24T16:00:28.038797+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:28.038818+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:28.038988+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:28.039510+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:28.065849+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:28.065858+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:28.066904+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:28.066918+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:28.067117+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:28.067140+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:28.104552+00:00", "trade", 13.02, 65.0]
["2026-09-24T16:00:28.106386+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:28.106423+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:28.106853+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:28.106902+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:28.107157+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:28.107304+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:28.107628+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:28.138960+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:28.139413+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:28.154882+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:28.155319+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:28.309858+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:28.309880+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:28.366330+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:28.459839+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:28.459854+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:28.460082+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:28.511873+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:28.513140+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:28.513284+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:28.513583+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:28.522789+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:28.614604+00:00", "trade", 13.015, 16.0]
["2026-09-24T16:00:28.875952+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:28.876115+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:28.912536+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:28.912548+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:29.029007+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:29.104387+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:29.105804+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:29.742294+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:29.898274+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:29.974412+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:29.974961+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:29.975409+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:29.975439+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:29.975455+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:29.975583+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:29.975690+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:29.975857+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:30.032305+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:30.032360+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:30.032652+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:30.060685+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:30.060834+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:30.061172+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:30.061276+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:30.062131+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:30.062901+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:30.063195+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:30.083845+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:30.083886+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:30.084337+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:30.084935+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:30.087724+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:30.087807+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:30.131843+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:30.131917+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:30.132072+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:30.132436+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:30.162046+00:00", "trade", 13.0237, 5.0]
["2026-09-24T16:00:30.162822+00:00", "trade", 13.02, 3.0]
["2026-09-24T16:00:30.162832+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:30.163282+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:30.164031+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:30.165897+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:30.223782+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:30.225173+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:30.225446+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:30.262935+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:30.334668+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:30.415484+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:30.696957+00:00", "trade", 13.0197, 3500.0]
["2026-09-24T16:00:30.697289+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:30.747737+00:00", "trade", 13.0101, 105.0]
["2026-09-24T16:00:30.858067+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:31.028891+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:31.116846+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:31.205504+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:31.206267+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:31.206509+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:31.219022+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:31.219498+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:31.231680+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:31.231938+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:31.231964+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:31.232074+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:31.232094+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:31.232121+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:31.232206+00:00", "trade", 13.02, 2.0]
["2026-09-24T16:00:31.232208+00:00", "trade", 13.02, 75.0]
["2026-09-24T16:00:31.232532+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:31.232615+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:31.232681+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:31.232993+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:31.233435+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:31.263563+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:31.263573+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:31.446185+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:00:31.480117+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:31.484953+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:31.797468+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:00:31.798199+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:31.799542+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:00:31.800271+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:31.800594+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:31.800704+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:31.801029+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:31.801058+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:31.801194+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:31.875784+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:31.875795+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:32.035535+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:32.035559+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:32.036439+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:32.049994+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:32.050213+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:32.054866+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:32.055387+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:32.055425+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:32.062209+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:32.578739+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:32.753978+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:32.842075+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:33.618436+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:00:33.618614+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:00:33.618707+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:00:33.618749+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:00:33.618796+00:00", "trade", 13.015, 153.0]
["2026-09-24T16:00:33.619041+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:00:33.619277+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:33.619566+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:00:33.664193+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:34.263582+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:00:34.523843+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:34.533868+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:34.626344+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:34.838551+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:34.951997+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:34.952038+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:35.017209+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:35.017724+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:35.030056+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:35.068449+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:35.068500+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:35.082474+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:35.124201+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:35.649717+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:35.650416+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:35.650614+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:35.650873+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:35.650901+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:35.659077+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:35.660093+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:35.688314+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:35.705475+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:35.797779+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:35.797805+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:36.042156+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:36.042474+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:36.042500+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:36.043179+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:36.043253+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:36.044295+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:36.045210+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:36.088561+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:36.109296+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:36.109956+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:36.375501+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:36.375971+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:36.375978+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:36.483015+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:36.483794+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:36.483834+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:36.483849+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:36.483858+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:36.483875+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:36.484381+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:36.484489+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:36.518429+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:36.787337+00:00", "trade", 13.01, 28.0]
["2026-09-24T16:00:37.019306+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:37.019335+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:37.020333+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:37.020738+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:37.084241+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:37.084289+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:37.084296+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:37.084482+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:37.084992+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:37.090257+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:37.117789+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:37.447154+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:37.486065+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:37.496078+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:37.496783+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:37.515568+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:37.516018+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:37.786345+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:38.025972+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:38.026039+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:00:38.026452+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:38.026505+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:38.026539+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:38.032633+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:38.051493+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:38.071095+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:38.081611+00:00", "trade", 13.0237, 100.0]
["2026-09-24T16:00:38.115872+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:38.116330+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:38.139916+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:38.140159+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:38.179306+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:38.179578+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:38.214039+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:38.295876+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:38.383975+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:38.407842+00:00", "trade", 13.01, 9.0]
["2026-09-24T16:00:38.525098+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:00:38.525126+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:38.525133+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:38.525139+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:38.525146+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:38.525152+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:38.525159+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:38.525166+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:38.525181+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:38.525187+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:38.525194+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:00:38.525201+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:00:38.525208+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:00:38.525214+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:00:38.525220+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:00:38.525227+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:00:38.525233+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:00:38.525246+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:00:38.525253+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:00:38.525260+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:00:38.525273+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:00:38.525280+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:00:38.525293+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:00:38.525300+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:00:38.525379+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:00:38.525388+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:00:38.525532+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:00:38.525632+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:00:38.525645+00:00", "trade", 13.01, 6.0]
["2026-09-24T16:00:38.525691+00:00", "trade", 13.01, 76.0]
["2026-09-24T16:00:38.525692+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:00:38.525694+00:00", "trade", 13.01, 6.0]
["2026-09-24T16:00:38.525694+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:00:38.525713+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:00:38.525865+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:00:38.525928+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:00:38.526247+00:00", "trade", 13.01, 2.0]
["2026-09-24T16:00:38.526510+00:00", "trade", 13.005, 16.0]
["2026-09-24T16:00:38.526585+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:00:38.526610+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:00:38.526659+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:00:38.527320+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:00:38.527386+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:00:38.528549+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:00:38.528857+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:00:38.529334+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:00:38.530138+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:00:38.555932+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:00:38.555938+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:00:38.616843+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:00:38.911386+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:00:39.022030+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:00:39.022045+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:00:39.022103+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:00:39.022111+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:00:39.022243+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:00:39.022563+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:00:39.022703+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:00:39.024475+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:00:39.035140+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:00:39.165266+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:00:39.528200+00:00", "trade", 13.005, 7.0]
["2026-09-24T16:00:39.537276+00:00", "trade", 13.0027, 14.0]
["2026-09-24T16:00:39.537642+00:00", "trade", 13.0027, 1.0]
["2026-09-24T16:00:40.369835+00:00", "trade", 13.0, 6.0]
["2026-09-24T16:00:40.369839+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:00:40.370289+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:00:40.370358+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:00:40.370723+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:00:40.752584+00:00", "trade", 13.0001, 1000.0]
["2026-09-24T16:00:40.837735+00:00", "trade", 13.0051, 600.0]
["2026-09-24T16:00:40.999818+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:00:40.999913+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:00:40.999938+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:00:40.999938+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:00:40.999940+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:00:40.999941+00:00", "trade", 13.0, 1000.0]
["2026-09-24T16:00:40.999961+00:00", "trade", 13.0, 600.0]
["2026-09-24T16:00:41.000006+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:00:41.000026+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:00:41.000033+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:00:41.000046+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:00:41.000054+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:00:41.000062+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:00:41.000069+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:00:41.000076+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:00:41.000082+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:00:41.000088+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:00:41.000094+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:00:41.000108+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:00:41.000114+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:00:41.000121+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:00:41.000143+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:00:41.000151+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:00:41.000157+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:00:41.000163+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:00:41.000218+00:00", "trade", 13.0, 17.0]
["2026-09-24T16:00:41.000227+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:00:41.000244+00:00", "trade", 13.0, 9.0]
["2026-09-24T16:00:41.000255+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:00:41.000372+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:00:41.000488+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:00:41.000489+00:00", "trade", 13.0, 6.0]
["2026-09-24T16:00:41.000491+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:00:41.000528+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:00:41.000529+00:00", "trade", 13.0, 21.0]
["2026-09-24T16:00:41.000531+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:00:41.000557+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:00:41.000565+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:00:41.000633+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:00:41.000899+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:00:41.001187+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:00:41.001232+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:00:41.001384+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:00:41.001423+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:00:41.002242+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:00:41.004548+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:00:41.005126+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:00:41.007152+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:00:41.035868+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:00:41.037734+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:00:41.393308+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:00:41.464580+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:00:41.465031+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:00:41.482415+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:00:41.502933+00:00", "trade", 12.995, 4.0]
["2026-09-24T16:00:41.575926+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:00:41.576351+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:00:41.576400+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:00:41.715548+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:00:41.906383+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:00:41.907121+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:00:42.157676+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:00:42.180122+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:00:42.180665+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:00:42.181226+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:00:42.183444+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:00:42.244838+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:00:42.528980+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:00:42.536850+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:00:42.670369+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:00:42.671183+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:00:42.671723+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:00:42.677557+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:00:42.712354+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:00:42.712457+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:00:42.712529+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:00:42.712974+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:00:42.714069+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:00:42.714071+00:00", "trade", 12.99, 3.0]
["2026-09-24T16:00:42.714072+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:00:42.714074+00:00", "trade", 12.99, 382.0]
["2026-09-24T16:00:42.714093+00:00", "trade", 12.99, 459.0]
["2026-09-24T16:00:42.714098+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:00:42.714165+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:00:42.714172+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:00:42.714178+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:00:42.714191+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:00:42.714200+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:00:42.714207+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:00:42.714213+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:00:42.714220+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:00:42.714227+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:00:42.714233+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:00:42.714240+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:00:42.714246+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:00:42.714253+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:00:42.714266+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:00:42.714274+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:00:42.714280+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:00:42.714287+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:00:42.714347+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:00:42.714348+00:00", "trade", 12.99, 150.0]
["2026-09-24T16:00:42.714356+00:00", "trade", 12.99, 15.0]
["2026-09-24T16:00:42.714551+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:00:42.714613+00:00", "trade", 12.99, 6.0]
["2026-09-24T16:00:42.714613+00:00", "trade", 12.99, 7.0]
["2026-09-24T16:00:42.714656+00:00", "trade", 12.99, 3.0]
["2026-09-24T16:00:42.714661+00:00", "trade", 12.99, 1000.0]
["2026-09-24T16:00:42.714664+00:00", "trade", 12.99, 3.0]
["2026-09-24T16:00:42.714664+00:00", "trade", 12.99, 3.0]
["2026-09-24T16:00:42.714664+00:00", "trade", 12.99, 3.0]
["2026-09-24T16:00:42.714664+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:42.714686+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:42.714698+00:00", "trade", 12.99, 600.0]
["2026-09-24T16:00:42.714965+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:42.715077+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:42.715122+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:42.715490+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:42.715558+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:42.720086+00:00", "trade", 12.98, 10.0]
["2026-09-24T16:00:42.720331+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:42.750487+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:42.755833+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:42.756273+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:42.761772+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:42.762223+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:42.762653+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:42.791979+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:42.792043+00:00", "trade", 12.985, 3.0]
["2026-09-24T16:00:42.792434+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:42.792873+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:42.799422+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:42.898227+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:43.021455+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:43.021636+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:43.076769+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:43.128623+00:00", "trade", 12.98, 15.0]
["2026-09-24T16:00:43.128703+00:00", "trade", 12.98, 80.0]
["2026-09-24T16:00:43.129347+00:00", "trade", 12.99, 2.0]
["2026-09-24T16:00:43.129480+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:43.140302+00:00", "trade", 12.985, 5.0]
["2026-09-24T16:00:43.153467+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:43.158830+00:00", "trade", 12.985, 200.0]
["2026-09-24T16:00:43.159574+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:43.201389+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:43.393290+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:43.521698+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:43.522287+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:43.522288+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:00:43.523008+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:43.523038+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:43.538777+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:43.639926+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:43.675214+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:43.675904+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:43.687649+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:43.792480+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:43.792866+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:43.792894+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:43.793040+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:43.793142+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:43.793387+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:43.793459+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:43.847817+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:43.975927+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:44.006821+00:00", "trade", 12.9899, 100.0]
["2026-09-24T16:00:44.007618+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:44.095205+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:44.163768+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:44.164205+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:44.164285+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:44.298285+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:44.395683+00:00", "trade", 12.98, 77.0]
["2026-09-24T16:00:44.395890+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:44.396364+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:44.397708+00:00", "trade", 12.985, 1.0]
["2026-09-24T16:00:44.698054+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:44.711488+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:44.728833+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:44.922577+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:44.922602+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:44.923282+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:44.923339+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:44.923384+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:44.923484+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:44.941884+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:44.952648+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:44.952661+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:44.981014+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:45.114062+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:45.114642+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:45.115658+00:00", "trade", 12.98, 300.0]
["2026-09-24T16:00:45.160557+00:00", "trade", 12.98, 35.0]
["2026-09-24T16:00:45.160883+00:00", "trade", 12.98, 40.0]
["2026-09-24T16:00:45.160885+00:00", "trade", 12.98, 25.0]
["2026-09-24T16:00:45.161272+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:45.161283+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:45.161469+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:45.228308+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:45.229584+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:45.340118+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:45.341062+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:45.341262+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:45.341274+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:45.363232+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:45.363453+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:45.364339+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:45.432830+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:45.437310+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:45.473514+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:45.489353+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:45.519277+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:45.519744+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:45.563675+00:00", "trade", 13.0423, 18.0]
["2026-09-24T16:00:45.579373+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:45.579863+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:45.579890+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:45.659321+00:00", "trade", 12.98, 699.0]
["2026-09-24T16:00:45.659321+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:45.659323+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:00:45.659324+00:00", "trade", 12.98, 500.0]
["2026-09-24T16:00:45.659335+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:45.659346+00:00", "trade", 12.98, 254.0]
["2026-09-24T16:00:45.659347+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:00:45.659405+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:45.659417+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:45.659424+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:45.659438+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:45.659457+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:45.659464+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:45.659470+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:00:45.659473+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:00:45.659474+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:00:45.659477+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:00:45.659483+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:45.659491+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:45.659497+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:45.659503+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:45.659509+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:45.659523+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:45.659529+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:45.659535+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:45.659542+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:45.659548+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:45.659575+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:45.659582+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:45.659589+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:45.659595+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:45.659613+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:45.659948+00:00", "trade", 12.98, 6.0]
["2026-09-24T16:00:45.660029+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:45.660097+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:45.660159+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:45.660196+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:45.660242+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:45.660256+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:45.660310+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:45.660512+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:45.660795+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:45.661900+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:45.661962+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:45.662811+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:45.663443+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:45.664579+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:45.697766+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:45.739370+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:45.739803+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:45.763160+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:45.812352+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:45.812577+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:45.812603+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:45.837598+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:46.133886+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:46.224024+00:00", "trade", 12.9774, 100.0]
["2026-09-24T16:00:46.371056+00:00", "trade", 12.9701, 5500.0]
["2026-09-24T16:00:46.372253+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:46.392545+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:46.417229+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:46.431080+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:46.488389+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:46.576883+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:46.577101+00:00", "trade", 12.98, 85.0]
["2026-09-24T16:00:46.577359+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:46.577584+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:46.577597+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:46.577819+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:46.578712+00:00", "trade", 12.975, 27.0]
["2026-09-24T16:00:46.586346+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:46.597583+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:46.598556+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:46.654018+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:46.684494+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:46.702896+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:46.733499+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:46.851826+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:46.905104+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:46.905392+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:46.910394+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:46.911277+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:47.113028+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:47.113048+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:47.113206+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:47.113261+00:00", "trade", 12.975, 100.0]
["2026-09-24T16:00:47.113977+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:00:47.124543+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:47.129477+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:47.129957+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:47.129985+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:47.131764+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:47.389851+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:47.646030+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:47.647380+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:48.171574+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:48.171691+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:48.172051+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:48.172086+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:48.172098+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:48.172523+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:48.172623+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:48.208407+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:48.208411+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:48.208511+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:48.208836+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:48.208843+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:48.208930+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:48.208954+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:48.229200+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:48.229226+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:48.317607+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:48.389390+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:48.405384+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:48.405410+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:48.405926+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:48.406874+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:48.555085+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:48.563011+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:48.563063+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:49.079647+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:49.982753+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:49.982782+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:49.983409+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:50.142360+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:50.142386+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:50.143096+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:50.215193+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:50.245169+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:50.245639+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:50.274408+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:50.591540+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:50.592059+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:50.592064+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:50.673866+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:50.677211+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:50.677456+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:50.791371+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:50.991213+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:50.991894+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:51.048243+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:51.050826+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:51.067834+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:51.302198+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:51.331350+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:51.395245+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:51.396050+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:51.398249+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:51.398769+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:51.421066+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:51.438060+00:00", "trade", 12.975, 100.0]
["2026-09-24T16:00:51.439081+00:00", "trade", 12.975, 100.0]
["2026-09-24T16:00:51.520013+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:51.520021+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:51.521153+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:51.521181+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:51.521894+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:51.722846+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:51.788051+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:51.845474+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:51.845935+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:51.846253+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:51.846700+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:51.847364+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:51.875241+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:51.876558+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:51.876586+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:51.876737+00:00", "trade", 12.975, 45.0]
["2026-09-24T16:00:51.877181+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:51.877523+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:51.877536+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:51.880245+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:51.941421+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:51.941488+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:51.941515+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:52.276864+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:52.277578+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:52.283526+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:52.453708+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:52.453774+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:52.929696+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:52.930594+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:52.930607+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:52.930759+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:52.930937+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:52.931951+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:52.932494+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:52.934626+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:52.935895+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:52.989653+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:00:52.989676+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:00:53.010706+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:53.148958+00:00", "trade", 12.975, 1.0]
["2026-09-24T16:00:53.253352+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:53.253888+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:53.253906+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:53.253919+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:53.254350+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:53.277233+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:53.277305+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:53.277755+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:53.278208+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:53.390403+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:53.390495+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:53.457322+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:53.781937+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:53.798671+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:53.799453+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:53.825853+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:53.825914+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:53.986926+00:00", "trade", 12.975, 15.0]
["2026-09-24T16:00:53.987001+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:53.987729+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:53.988452+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:53.988477+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:54.155267+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:54.358245+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:54.358290+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:54.358312+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:54.358695+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:54.438896+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:54.508262+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:54.599694+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:54.900069+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:54.900339+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:54.900351+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:54.900548+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:54.900579+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:54.901100+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:55.052741+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:55.052749+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:55.053411+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:55.270486+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:55.335404+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:55.335554+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:55.336001+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:55.336019+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:55.342758+00:00", "trade", 12.98, 3.0]
["2026-09-24T16:00:55.343555+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:55.367351+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:55.367810+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:55.367855+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:55.367858+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:55.368444+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:55.368745+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:55.369424+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:55.369592+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:55.369829+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:55.370150+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:55.370489+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:55.370915+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:55.371883+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:55.419654+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:55.420092+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:55.770505+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:55.923587+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:55.923675+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:55.924674+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:55.924779+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:55.925876+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:55.926290+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:55.928382+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:55.935619+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:55.936054+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:56.096775+00:00", "trade", 12.97, 26.0]
["2026-09-24T16:00:56.096777+00:00", "trade", 12.97, 10.0]
["2026-09-24T16:00:56.096779+00:00", "trade", 12.97, 10.0]
["2026-09-24T16:00:56.096779+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:00:56.096782+00:00", "trade", 12.97, 54.0]
["2026-09-24T16:00:56.096878+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:56.097022+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:56.097179+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:56.097199+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:56.097213+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:56.097411+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:56.097452+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:56.097725+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:56.098307+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:56.098315+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:56.098361+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:56.098368+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:56.098415+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:56.098780+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:56.098787+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:56.098840+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:56.098847+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:56.099239+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:56.099248+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:56.099297+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:56.099309+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:56.099344+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:56.099706+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:56.099713+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:56.099758+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:56.099765+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:56.100175+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:56.100181+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:56.100227+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:56.100234+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:56.127282+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:56.201386+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:56.252528+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:56.253448+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:00:56.253456+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:00:56.253462+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:00:56.253469+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:00:56.253475+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:00:56.253482+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:00:56.253488+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:00:56.253495+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:00:56.253502+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:00:56.253521+00:00", "trade", 12.97, 200.0]
["2026-09-24T16:00:56.253522+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:56.254490+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:56.254891+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:56.285991+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:56.286005+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:56.318630+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:56.597706+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:56.597727+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:56.597734+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:56.597820+00:00", "trade", 12.965, 487.0]
["2026-09-24T16:00:56.598224+00:00", "trade", 12.97, 11.0]
["2026-09-24T16:00:56.630381+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:56.670567+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:56.670840+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:56.671108+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:56.671549+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:56.671862+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:56.672092+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:56.672202+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:56.675684+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:56.687627+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:56.687801+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:56.688073+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:56.715143+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:56.715687+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:56.732367+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:56.773000+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:56.809905+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:56.810306+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:56.810465+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:56.814520+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:56.850119+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:56.863287+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:56.891881+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:56.892186+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:56.892538+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:56.892746+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:56.893086+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:56.893202+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:56.902577+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:56.903085+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:57.026361+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:57.445390+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:57.445772+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:57.445786+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:57.445811+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:57.445823+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:57.445846+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:57.445864+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:57.446315+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:57.452828+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:57.454401+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:57.484481+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:57.496687+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:57.497148+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:57.597318+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:58.005800+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:58.005850+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:58.006687+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:58.007214+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:58.014027+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:58.015830+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:58.116337+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:58.129729+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:58.482590+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:58.728554+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:58.800493+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:58.827534+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:58.827589+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:58.851913+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:58.851938+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:58.852273+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:58.852718+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:58.852725+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:58.853327+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:59.041707+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:59.041972+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:59.042130+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:59.042389+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:59.042479+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:59.042857+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:59.109220+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:59.109664+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:59.109688+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:59.110384+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:59.223629+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:59.223849+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:59.223893+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:59.400827+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:59.401539+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:59.401978+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:59.512990+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:59.516160+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:59.517601+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:59.530949+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:59.531030+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:59.531055+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:59.531516+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:59.531589+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:59.531804+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:59.531825+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:59.531853+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:59.532256+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:59.534852+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:00:59.972391+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.061411+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.061891+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.076483+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.093472+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.093499+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.094031+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.094135+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.094159+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.094223+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.094669+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.111964+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.155599+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.452642+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.452667+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.452913+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.453106+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.453148+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.453401+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.454043+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.454141+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.454353+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.454400+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.455580+00:00", "trade", 12.96, 120.0]
["2026-09-24T16:01:00.455581+00:00", "trade", 12.96, 75.0]
["2026-09-24T16:01:00.455583+00:00", "trade", 12.96, 5.0]
["2026-09-24T16:01:00.455602+00:00", "trade", 12.96, 95.0]
["2026-09-24T16:01:00.455604+00:00", "trade", 12.96, 43.0]
["2026-09-24T16:01:00.455605+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:01:00.456144+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.456162+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.456218+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.456256+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.456269+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.456283+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.456297+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.456304+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.456311+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.456318+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.456326+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.456333+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.456340+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.456654+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.470482+00:00", "trade", 12.9606, 160.0]
["2026-09-24T16:01:00.471733+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.471774+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.517763+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.517921+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.545487+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.546231+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.579781+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.606897+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.607246+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.607345+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.607691+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:00.613174+00:00", "trade", 12.9633, 150.0]
["2026-09-24T16:01:00.613194+00:00", "trade", 12.96, 150.0]
["2026-09-24T16:01:00.613357+00:00", "trade", 12.9633, 50.0]
["2026-09-24T16:01:00.613471+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:01:00.613477+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:01:00.613484+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:01:00.613491+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:01:00.613498+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:01:00.613505+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:01:00.613511+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:01:00.613532+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:01:00.613567+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:00.613768+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:00.613979+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:00.614037+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:00.614074+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:00.614086+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:00.614143+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:00.614229+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:00.614240+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:00.614517+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:00.642282+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:00.652333+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:00.764993+00:00", "trade", 12.955, 200.0]
["2026-09-24T16:01:00.765733+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:00.766035+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:00.823002+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.025395+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.026379+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.030146+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.033881+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.044952+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.102211+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.103416+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.104112+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.104567+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.104590+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.105235+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.217775+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.389668+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:01:01.433908+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.639321+00:00", "trade", 12.955, 16.0]
["2026-09-24T16:01:01.641771+00:00", "trade", 12.96, 310.0]
["2026-09-24T16:01:01.641781+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.641846+00:00", "trade", 12.959, 2300.0]
["2026-09-24T16:01:01.641879+00:00", "trade", 12.96, 443.0]
["2026-09-24T16:01:01.641919+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.641934+00:00", "trade", 12.9599, 310.0]
["2026-09-24T16:01:01.642064+00:00", "trade", 12.96, 500.0]
["2026-09-24T16:01:01.642153+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.642154+00:00", "trade", 12.96, 1083.0]
["2026-09-24T16:01:01.642155+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:01:01.642156+00:00", "trade", 12.96, 102.0]
["2026-09-24T16:01:01.642158+00:00", "trade", 12.96, 500.0]
["2026-09-24T16:01:01.642184+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.642191+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.642197+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.642204+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.642210+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.642217+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.642225+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.642228+00:00", "trade", 12.96, 500.0]
["2026-09-24T16:01:01.642231+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.642238+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.642244+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.642258+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.642265+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.642271+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.642277+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.642283+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.642289+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.642296+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.642302+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.642309+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.642315+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.642322+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.642324+00:00", "trade", 12.9599, 443.0]
["2026-09-24T16:01:01.642328+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.642335+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.642341+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.642347+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.642471+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.642522+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.642523+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:01:01.642549+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.642572+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.642577+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:01:01.642577+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:01.642578+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:01:01.642582+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:01.642585+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:01.642592+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:01.642599+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:01.642606+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:01.642612+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:01.642619+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:01.642627+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:01.642633+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:01.642640+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:01.642653+00:00", "trade", 12.9599, 100.0]
["2026-09-24T16:01:01.642681+00:00", "trade", 12.9599, 500.0]
["2026-09-24T16:01:01.642824+00:00", "trade", 12.96, 3.0]
["2026-09-24T16:01:01.642861+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:01.642878+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:01:01.642946+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:01.642956+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:01.642997+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:01.643006+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:01.643044+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:01.643089+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:01.643100+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:01.643107+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:01.643144+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:01.643218+00:00", "trade", 12.9599, 431.0]
["2026-09-24T16:01:01.643307+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:01.643318+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:01.643570+00:00", "trade", 12.9599, 1400.0]
["2026-09-24T16:01:01.643648+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:01:01.643734+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:01.644000+00:00", "trade", 12.96, 431.0]
["2026-09-24T16:01:01.644103+00:00", "trade", 12.965, 850.0]
["2026-09-24T16:01:01.644758+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:01.646735+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:01.651998+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:01:01.652704+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:01.652790+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:01.653208+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:01.653252+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:01.653293+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:01.653424+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:01.673828+00:00", "trade", 12.965, 600.0]
["2026-09-24T16:01:01.674148+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:01.674510+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:01.674989+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:01.675046+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:01.675303+00:00", "trade", 12.965, 600.0]
["2026-09-24T16:01:01.683642+00:00", "trade", 12.965, 600.0]
["2026-09-24T16:01:01.684035+00:00", "trade", 12.965, 600.0]
["2026-09-24T16:01:01.684248+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:01.684271+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:01.684813+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:01.708823+00:00", "trade", 12.965, 600.0]
["2026-09-24T16:01:01.718228+00:00", "trade", 12.965, 35.0]
["2026-09-24T16:01:01.718549+00:00", "trade", 12.965, 385.0]
["2026-09-24T16:01:01.718745+00:00", "trade", 12.965, 35.0]
["2026-09-24T16:01:01.742766+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:02.052121+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:02.110105+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:02.110571+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:02.154834+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:02.157581+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:02.182294+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:02.193777+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:02.387202+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:02.390972+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:02.391877+00:00", "trade", 12.965, 1.0]
["2026-09-24T16:01:02.520745+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:02.565577+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:02.641761+00:00", "trade", 12.965, 600.0]
["2026-09-24T16:01:02.707027+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:02.707836+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:02.815840+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:02.816634+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:03.320439+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:03.511782+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:03.511891+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:03.512238+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:03.512680+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:03.639572+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:03.817620+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:04.892842+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:04.893335+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:04.893611+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:04.895702+00:00", "trade", 12.965, 35.0]
["2026-09-24T16:01:05.009932+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:05.033784+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:05.171095+00:00", "trade", 12.9609, 300.0]
["2026-09-24T16:01:05.255046+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:05.255265+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:05.255545+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:05.260454+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:05.260911+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:05.261742+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:05.468147+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:01:05.468151+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:05.468158+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:05.468403+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:05.468494+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:05.468575+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:05.468597+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:05.468610+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:05.468649+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:05.478588+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:05.483680+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:05.540087+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:05.606940+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:05.624676+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:05.650750+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:05.661731+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:05.662181+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:05.708979+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:05.760301+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:05.828058+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:05.954641+00:00", "trade", 12.9608, 1000.0]
["2026-09-24T16:01:06.097849+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:06.097870+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:01:06.098552+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:06.098596+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:06.099042+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:06.099062+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:06.099519+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:06.139127+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:06.139128+00:00", "trade", 12.96, 200.0]
["2026-09-24T16:01:06.139146+00:00", "trade", 12.96, 116.0]
["2026-09-24T16:01:06.139146+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:06.139149+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:01:06.139804+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:06.139821+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:06.139851+00:00", "trade", 12.96, 146.0]
["2026-09-24T16:01:06.144427+00:00", "trade", 12.965, 20.0]
["2026-09-24T16:01:06.145172+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:06.318449+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:06.319001+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:06.319458+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:06.407169+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:01:07.054065+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:07.056638+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:07.056900+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:07.056907+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:07.056928+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:07.057432+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:07.057595+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:07.075357+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:07.101853+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:07.102381+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:07.299763+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:07.514472+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:07.514535+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:07.514818+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:07.515316+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:07.515907+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:07.518658+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:07.566282+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:07.566297+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:08.033129+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:08.033626+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:08.033652+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:08.207467+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:08.725964+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:08.726252+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:08.996619+00:00", "trade", 12.9601, 8000.0]
["2026-09-24T16:01:08.996738+00:00", "trade", 12.96, 126.0]
["2026-09-24T16:01:08.996738+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:08.996740+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:01:08.996741+00:00", "trade", 12.96, 59.0]
["2026-09-24T16:01:08.996745+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:01:08.996752+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:01:08.996760+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:01:08.996761+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.996770+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.996776+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.996782+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.996789+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.996795+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.996804+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.996810+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.996817+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.996823+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.996829+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.996836+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.996843+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.996849+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.996863+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.996871+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.996877+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.996884+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.996891+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.996897+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.996903+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.996909+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.996915+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.996921+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.997073+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.997108+00:00", "trade", 12.96, 4.0]
["2026-09-24T16:01:08.997315+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.997324+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.997331+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.997337+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.997345+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.997401+00:00", "trade", 12.96, 70.0]
["2026-09-24T16:01:08.997415+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.997437+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.997446+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.997451+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.997458+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.997465+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.997472+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.997479+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.997499+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.997519+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.997541+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.997550+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.997626+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.997745+00:00", "trade", 12.96, 180.0]
["2026-09-24T16:01:08.997867+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:08.998140+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:09.001893+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:09.002345+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:09.017086+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:09.039264+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:09.039288+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:09.148290+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:09.828321+00:00", "trade", 12.956, 9000.0]
["2026-09-24T16:01:09.875133+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:09.875366+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:09.919405+00:00", "trade", 12.955, 20.0]
["2026-09-24T16:01:10.049477+00:00", "trade", 12.955, 8000.0]
["2026-09-24T16:01:10.099629+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:10.143909+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:10.184672+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:10.184689+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:10.185464+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:10.197519+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:10.237120+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:10.264848+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:10.264855+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:10.264888+00:00", "trade", 12.96, 2.0]
["2026-09-24T16:01:10.264888+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:10.264909+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:10.265347+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:10.265643+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:10.265673+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:10.265747+00:00", "trade", 12.96, 17.0]
["2026-09-24T16:01:10.266257+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:10.266291+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:10.266363+00:00", "trade", 12.96, 14.0]
["2026-09-24T16:01:10.280213+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:10.409632+00:00", "trade", 12.9774, 100.0]
["2026-09-24T16:01:10.412424+00:00", "trade", 12.9774, 15.0]
["2026-09-24T16:01:10.562211+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:10.562239+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:10.562664+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:10.563229+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:10.563897+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:10.564345+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:10.572379+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:10.572569+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:10.572827+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:10.639047+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:10.716837+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:10.716893+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:10.716900+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:10.716906+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:10.716912+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:10.716919+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:10.716925+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:10.716938+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:10.716945+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:10.716951+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:10.716990+00:00", "trade", 12.96, 69.0]
["2026-09-24T16:01:10.716991+00:00", "trade", 12.96, 12.0]
["2026-09-24T16:01:10.716994+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:01:10.717043+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:10.717048+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:01:10.717064+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:01:10.717071+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:01:10.717076+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:01:10.717078+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:01:10.717085+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:01:10.717091+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:01:10.717098+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:01:10.717105+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:01:10.717111+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:01:10.717125+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:01:10.717132+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:10.717256+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:10.717260+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:10.717316+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:10.717376+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:10.717420+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:10.717475+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:10.717497+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:10.717505+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:10.717525+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:10.717547+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:10.717555+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:10.717562+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:10.717582+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:10.717595+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:10.717612+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:10.717628+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:10.717664+00:00", "trade", 12.97, 11.0]
["2026-09-24T16:01:10.717675+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:10.717764+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:10.717857+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:10.718391+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:10.718453+00:00", "trade", 12.965, 600.0]
["2026-09-24T16:01:10.718485+00:00", "trade", 12.965, 487.0]
["2026-09-24T16:01:10.719035+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:10.719062+00:00", "trade", 12.965, 130.0]
["2026-09-24T16:01:10.719196+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:10.721393+00:00", "trade", 12.965, 17.0]
["2026-09-24T16:01:10.724436+00:00", "trade", 12.965, 600.0]
["2026-09-24T16:01:10.725020+00:00", "trade", 12.965, 130.0]
["2026-09-24T16:01:10.728083+00:00", "trade", 12.965, 487.0]
["2026-09-24T16:01:10.743251+00:00", "trade", 12.96, 3.0]
["2026-09-24T16:01:10.743712+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:10.771621+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:10.793575+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:10.793586+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:10.917292+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:10.917775+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:10.917984+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:10.918462+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:10.918878+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:10.930134+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:10.930202+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:11.016473+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:11.016492+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:11.088351+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:11.088569+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:11.089617+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:11.218020+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:11.270397+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:11.270841+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:11.388438+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:11.436797+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:11.436826+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:11.509451+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:11.619302+00:00", "trade", 12.96, 149.0]
["2026-09-24T16:01:11.957758+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:11.958209+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:11.958718+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:12.201479+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:12.202467+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:12.202506+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:12.202773+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:12.202912+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:12.203042+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:12.203279+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:12.274761+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:12.275495+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:12.280001+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:12.280066+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:12.280115+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:12.280215+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:12.280814+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:12.330512+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:12.993389+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:12.993868+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:12.994317+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:13.027439+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:13.153933+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:13.178079+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:13.178749+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:13.178806+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:13.179350+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:13.179416+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:13.179440+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:13.179818+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:13.180125+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:13.180284+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:13.180296+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:13.282955+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:13.283411+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:13.535465+00:00", "trade", 13.0187, 1.0]
["2026-09-24T16:01:13.749820+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:13.749864+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:14.229876+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:14.359558+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:14.517839+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:14.575486+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:14.575542+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:14.575741+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:14.575802+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:14.575832+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:14.576833+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:14.577242+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:14.577403+00:00", "trade", 12.96, 9.0]
["2026-09-24T16:01:14.581307+00:00", "trade", 12.96, 9.0]
["2026-09-24T16:01:14.609293+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:14.609975+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:01:14.609975+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.610022+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.610030+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.610036+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.610045+00:00", "trade", 12.96, 70.0]
["2026-09-24T16:01:14.610045+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.610059+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.610067+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.610074+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.610096+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.610103+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.610110+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.610111+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.610117+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.610126+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.610132+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.610205+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.610762+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.611218+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.611485+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.611493+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.611510+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:01:14.612238+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.620280+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.630285+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.641581+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.641587+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.641606+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.647085+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:01:14.689974+00:00", "trade", 12.955, 26.0]
["2026-09-24T16:01:14.693860+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.694337+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.694360+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.694486+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.694747+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.695480+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.790082+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.832356+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.832451+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.832544+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.832882+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.832891+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.833380+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.852175+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.852644+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.858196+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.980442+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.981139+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:14.981632+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:15.000833+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:15.000865+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:15.001363+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:15.001502+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:15.001524+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:15.055841+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:15.115920+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:15.115953+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:15.117458+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:15.353670+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:15.353944+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:15.353971+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:15.354766+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:15.354814+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:15.495618+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:15.647495+00:00", "trade", 12.955, 4.0]
["2026-09-24T16:01:15.670190+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:15.670650+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:15.791838+00:00", "trade", 12.955, 600.0]
["2026-09-24T16:01:15.797110+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:15.797550+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:15.797566+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:15.798031+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:16.037212+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:16.069591+00:00", "trade", 12.955, 300.0]
["2026-09-24T16:01:16.070826+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:16.071286+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:16.071737+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:16.097068+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:16.187836+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:16.659957+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:16.659983+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:16.674684+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:16.674744+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:16.675145+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:16.791666+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:16.792132+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:16.800928+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:16.904908+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:16.941150+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:17.000765+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:17.001210+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:17.103313+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:17.263369+00:00", "trade", 13.0208, 100.0]
["2026-09-24T16:01:17.280721+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:17.280794+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:17.281497+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:17.299677+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:17.304043+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:17.304200+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:17.337049+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:17.337148+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:17.337735+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:17.337756+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:17.340153+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:17.359004+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:17.359011+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:17.393422+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:17.393436+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:17.422433+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:17.433553+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:17.433562+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:17.434279+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:17.434727+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:17.436474+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:17.437167+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:17.437583+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:17.522736+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:17.621471+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:17.621938+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:17.727334+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:17.727797+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:18.136771+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:18.173134+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:18.272628+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:18.484423+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:18.503134+00:00", "trade", 12.95, 40.0]
["2026-09-24T16:01:18.541998+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:18.542456+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:18.694859+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:18.803604+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:18.804058+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:18.910732+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:18.911168+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:19.020220+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:19.021069+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:19.021802+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:19.283165+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:19.283182+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:19.283633+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:19.328155+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:19.329060+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:19.329073+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:19.365105+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:19.365540+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:19.397202+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:19.658734+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:19.659005+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:19.840790+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:19.841420+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:19.846646+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:19.965152+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:20.130258+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:20.797933+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:20.959411+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:21.019164+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:21.019205+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:21.019251+00:00", "trade", 12.96, 179.0]
["2026-09-24T16:01:21.019654+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:21.019694+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:21.020180+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:21.020228+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:21.020279+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:21.028789+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:21.028887+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:01:21.028889+00:00", "trade", 12.96, 884.0]
["2026-09-24T16:01:21.028889+00:00", "trade", 12.96, 5.0]
["2026-09-24T16:01:21.028890+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:21.028936+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:21.028940+00:00", "trade", 12.96, 7.0]
["2026-09-24T16:01:21.028949+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:01:21.028961+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:21.028968+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:21.028976+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:21.028990+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:21.029038+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:01:21.029039+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:21.029046+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:21.029052+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:21.029059+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:21.029074+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:21.029081+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:21.029096+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:21.029103+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:21.029110+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:21.029337+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:21.029395+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:21.029408+00:00", "trade", 12.965, 20.0]
["2026-09-24T16:01:21.029415+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:21.029453+00:00", "trade", 12.965, 311.0]
["2026-09-24T16:01:21.029515+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:21.029578+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:21.029585+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:21.029749+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:21.029991+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:21.030039+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:21.030101+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:21.030346+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:21.030926+00:00", "trade", 12.965, 311.0]
["2026-09-24T16:01:21.033776+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:21.034558+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:21.040148+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:01:21.044948+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:21.044957+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:21.045377+00:00", "trade", 12.965, 10.0]
["2026-09-24T16:01:21.045595+00:00", "trade", 12.965, 311.0]
["2026-09-24T16:01:21.048334+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:21.068851+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:21.069310+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:21.072455+00:00", "trade", 12.965, 311.0]
["2026-09-24T16:01:21.075642+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:21.076289+00:00", "trade", 12.965, 300.0]
["2026-09-24T16:01:21.077437+00:00", "trade", 12.965, 487.0]
["2026-09-24T16:01:21.077449+00:00", "trade", 12.965, 487.0]
["2026-09-24T16:01:21.077495+00:00", "trade", 12.965, 487.0]
["2026-09-24T16:01:21.077511+00:00", "trade", 12.965, 487.0]
["2026-09-24T16:01:21.077513+00:00", "trade", 12.965, 487.0]
["2026-09-24T16:01:21.077525+00:00", "trade", 12.965, 113.0]
["2026-09-24T16:01:21.077541+00:00", "trade", 12.965, 487.0]
["2026-09-24T16:01:21.077552+00:00", "trade", 12.965, 196.0]
["2026-09-24T16:01:21.077570+00:00", "trade", 12.965, 487.0]
["2026-09-24T16:01:21.077589+00:00", "trade", 12.965, 487.0]
["2026-09-24T16:01:21.077949+00:00", "trade", 12.965, 487.0]
["2026-09-24T16:01:21.701845+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:22.375297+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:22.375397+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:22.375972+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:22.435244+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:22.435695+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:22.435762+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:22.522954+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:22.689113+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:22.689580+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:22.753784+00:00", "trade", 12.96, 11.0]
["2026-09-24T16:01:22.754566+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.086730+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.087124+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.087240+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.087256+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:01:23.087258+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:01:23.087285+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:01:23.087297+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:01:23.087304+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:01:23.087321+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:01:23.087328+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:01:23.087351+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:01:23.087352+00:00", "trade", 12.96, 75.0]
["2026-09-24T16:01:23.087354+00:00", "trade", 12.96, 25.0]
["2026-09-24T16:01:23.087366+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:23.087375+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:01:23.087425+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:23.087439+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:23.087492+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:01:23.087496+00:00", "trade", 12.96, 98.0]
["2026-09-24T16:01:23.087605+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:23.087636+00:00", "trade", 12.96, 39.0]
["2026-09-24T16:01:23.087654+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:23.087695+00:00", "trade", 12.96, 200.0]
["2026-09-24T16:01:23.087695+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:23.087702+00:00", "trade", 12.96, 200.0]
["2026-09-24T16:01:23.087703+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:23.087735+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:23.087773+00:00", "trade", 12.96, 75.0]
["2026-09-24T16:01:23.087774+00:00", "trade", 12.96, 124.0]
["2026-09-24T16:01:23.087794+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:23.087823+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:23.087838+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:23.087845+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:23.087867+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:01:23.087879+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:23.087885+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:23.087893+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:23.087927+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:23.087941+00:00", "trade", 12.96, 39.0]
["2026-09-24T16:01:23.087963+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:23.087973+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:23.088046+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:23.088047+00:00", "trade", 12.96, 150.0]
["2026-09-24T16:01:23.088053+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:01:23.088054+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:01:23.088065+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:01:23.088068+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:01:23.088072+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:01:23.088078+00:00", "trade", 12.96, 161.0]
["2026-09-24T16:01:23.088090+00:00", "trade", 12.96, 200.0]
["2026-09-24T16:01:23.088094+00:00", "trade", 12.96, 1139.0]
["2026-09-24T16:01:23.088101+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:01:23.088106+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:01:23.088108+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:01:23.088150+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:01:23.088152+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:01:23.088157+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:01:23.088157+00:00", "trade", 12.96, 20.0]
["2026-09-24T16:01:23.088184+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:01:23.088459+00:00", "trade", 12.96, 750.0]
["2026-09-24T16:01:23.088815+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:01:23.088936+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:01:23.096092+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:01:23.108152+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.108241+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.108492+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.108652+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.108661+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.108676+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.108683+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.108698+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.108705+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.109138+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.109144+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.118226+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.118247+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.118885+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.118957+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.123684+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.168176+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.196187+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.197001+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.197141+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.197165+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.197432+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.197807+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.197817+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.197883+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.298330+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.301563+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.302297+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.339609+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.339999+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.476164+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.476612+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.476736+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.476753+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.477132+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.477225+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.543131+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.543562+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.543624+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.573314+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.688983+00:00", "trade", 12.965, 5.0]
["2026-09-24T16:01:23.872663+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.872773+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.888442+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.888474+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:23.994402+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:24.021375+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:24.031950+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:24.500395+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:24.500845+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:24.750897+00:00", "trade", 12.965, 500.0]
["2026-09-24T16:01:24.750948+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:24.751422+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:24.751448+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:24.751702+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:24.752053+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:24.752071+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:24.771771+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:24.772251+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:24.772703+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:24.915090+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:25.020985+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:25.181734+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:25.184726+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:25.185180+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:25.285384+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:25.526662+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:25.693231+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:25.800119+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:25.915497+00:00", "trade", 12.965, 11.0]
["2026-09-24T16:01:25.916935+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:25.917396+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:25.919410+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:25.920053+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:25.921690+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:25.922127+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:25.930503+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:25.930957+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:25.989838+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:26.048395+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:26.048463+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:26.048857+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:26.048920+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:26.085637+00:00", "trade", 12.965, 487.0]
["2026-09-24T16:01:26.085638+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:01:26.085639+00:00", "trade", 12.965, 248.0]
["2026-09-24T16:01:26.086391+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:26.086849+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:26.087736+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:01:26.087838+00:00", "trade", 12.97, 10.0]
["2026-09-24T16:01:26.087915+00:00", "trade", 12.97, 600.0]
["2026-09-24T16:01:26.087937+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:26.087994+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:01:26.088074+00:00", "trade", 12.97, 487.0]
["2026-09-24T16:01:26.088157+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:01:26.088696+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:26.095112+00:00", "trade", 12.97, 500.0]
["2026-09-24T16:01:26.095232+00:00", "trade", 12.97, 487.0]
["2026-09-24T16:01:26.095639+00:00", "trade", 12.97, 487.0]
["2026-09-24T16:01:26.096971+00:00", "trade", 12.97, 75.0]
["2026-09-24T16:01:26.096973+00:00", "trade", 12.97, 92.0]
["2026-09-24T16:01:26.096974+00:00", "trade", 12.97, 700.0]
["2026-09-24T16:01:26.096976+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:01:26.097052+00:00", "trade", 12.97, 200.0]
["2026-09-24T16:01:26.097055+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:26.097061+00:00", "trade", 12.97, 200.0]
["2026-09-24T16:01:26.097066+00:00", "trade", 12.97, 75.0]
["2026-09-24T16:01:26.097069+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:01:26.097070+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:26.097071+00:00", "trade", 12.97, 200.0]
["2026-09-24T16:01:26.097071+00:00", "trade", 12.97, 50.0]
["2026-09-24T16:01:26.097075+00:00", "trade", 12.97, 900.0]
["2026-09-24T16:01:26.097080+00:00", "trade", 12.97, 200.0]
["2026-09-24T16:01:26.097084+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:26.097085+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:01:26.097089+00:00", "trade", 12.97, 300.0]
["2026-09-24T16:01:26.097094+00:00", "trade", 12.97, 200.0]
["2026-09-24T16:01:26.097097+00:00", "trade", 12.97, 75.0]
["2026-09-24T16:01:26.097098+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:26.097102+00:00", "trade", 12.97, 200.0]
["2026-09-24T16:01:26.097103+00:00", "trade", 12.97, 400.0]
["2026-09-24T16:01:26.097104+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:01:26.097110+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:01:26.097112+00:00", "trade", 12.97, 300.0]
["2026-09-24T16:01:26.097113+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:26.097121+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:26.097123+00:00", "trade", 12.97, 200.0]
["2026-09-24T16:01:26.097127+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:26.097128+00:00", "trade", 12.97, 700.0]
["2026-09-24T16:01:26.097131+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:01:26.097135+00:00", "trade", 12.97, 700.0]
["2026-09-24T16:01:26.097135+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:26.097141+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:26.097149+00:00", "trade", 12.97, 700.0]
["2026-09-24T16:01:26.097149+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:26.097157+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:26.097164+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:26.097172+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:26.097173+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:26.097174+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:01:26.097179+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:26.097192+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:26.097207+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:26.097225+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:26.097261+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:26.097264+00:00", "trade", 12.97, 284.0]
["2026-09-24T16:01:26.097272+00:00", "trade", 12.97, 136.0]
["2026-09-24T16:01:26.097277+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:26.097285+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:01:26.097293+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:26.097302+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:26.097318+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:26.097337+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:01:26.097340+00:00", "trade", 12.97, 75.0]
["2026-09-24T16:01:26.097343+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:01:26.097343+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:01:26.097343+00:00", "trade", 12.97, 300.0]
["2026-09-24T16:01:26.097344+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:01:26.097347+00:00", "trade", 12.97, 150.0]
["2026-09-24T16:01:26.097349+00:00", "trade", 12.97, 75.0]
["2026-09-24T16:01:26.097351+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:01:26.097376+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:01:26.097384+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:26.097387+00:00", "trade", 12.97, 26.0]
["2026-09-24T16:01:26.097391+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:26.097402+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:26.097408+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:26.097417+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:26.097420+00:00", "trade", 12.97, 90.0]
["2026-09-24T16:01:26.097425+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:26.097432+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:26.097439+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:26.097446+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:26.097453+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:26.097459+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:26.097466+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:26.097474+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:26.097476+00:00", "trade", 12.97, 284.0]
["2026-09-24T16:01:26.097489+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:26.097497+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:26.097579+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:26.097620+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:26.097624+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:26.097655+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:26.097714+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:01:26.097756+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:26.097835+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:26.097886+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:26.097976+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:26.097987+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:26.098270+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:26.098325+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:26.098345+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:26.098398+00:00", "trade", 12.975, 4.0]
["2026-09-24T16:01:26.098446+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:26.098596+00:00", "trade", 12.975, 118.0]
["2026-09-24T16:01:26.098912+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:26.098923+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:26.098935+00:00", "trade", 12.975, 118.0]
["2026-09-24T16:01:26.099322+00:00", "trade", 12.97, 90.0]
["2026-09-24T16:01:26.099544+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:26.099932+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:26.101469+00:00", "trade", 12.975, 3.0]
["2026-09-24T16:01:26.102330+00:00", "trade", 12.97, 4.0]
["2026-09-24T16:01:26.105207+00:00", "trade", 12.975, 100.0]
["2026-09-24T16:01:26.108167+00:00", "trade", 12.975, 118.0]
["2026-09-24T16:01:26.110607+00:00", "trade", 12.97, 264.0]
["2026-09-24T16:01:26.110876+00:00", "trade", 12.97, 500.0]
["2026-09-24T16:01:26.114149+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:26.114593+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:26.116013+00:00", "trade", 12.97, 487.0]
["2026-09-24T16:01:26.116274+00:00", "trade", 12.97, 142.0]
["2026-09-24T16:01:26.128476+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:26.197603+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:26.398315+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:26.455940+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:26.573315+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:26.573681+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:26.666361+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:27.040531+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:27.040616+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:27.040714+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:27.041031+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:27.041061+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:27.041070+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:27.041120+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:27.041372+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:27.041583+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:27.041611+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:27.041641+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:27.041866+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:27.041898+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:27.042344+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:27.042376+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:27.042409+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:27.042446+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:27.042497+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:27.042869+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:27.043368+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:27.043614+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:27.047463+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:27.165726+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:27.165926+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:01:27.166001+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:27.166009+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:27.166015+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:27.166021+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:27.166189+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:01:27.166196+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:01:27.166203+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:01:27.166210+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:01:27.166217+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:01:27.166226+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:01:27.166232+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:01:27.166240+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:01:27.166247+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:01:27.166253+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:01:27.166275+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:01:27.166283+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:01:27.166290+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:01:27.166294+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:01:27.166296+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:27.166298+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:27.166305+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:27.166349+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:27.166366+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:27.166844+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:27.166869+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:27.167059+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:27.167115+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:27.167450+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:27.167600+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:27.168609+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:27.169163+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:01:27.169186+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:27.170797+00:00", "trade", 12.965, 200.0]
["2026-09-24T16:01:27.170889+00:00", "trade", 12.965, 200.0]
["2026-09-24T16:01:27.194952+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:27.195165+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:27.195722+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:27.195740+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:27.201996+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:27.202352+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:27.202753+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:27.202760+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:27.227264+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:27.255526+00:00", "trade", 12.96, 1000.0]
["2026-09-24T16:01:27.256220+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:27.257212+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:27.267786+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:27.268222+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:27.342011+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:27.342106+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:27.342113+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:27.342460+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:27.342819+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:27.342961+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:27.342986+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:27.343403+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:27.347708+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:27.392753+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:27.393250+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:27.397815+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:27.601903+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:27.648344+00:00", "trade", 12.965, 1.0]
["2026-09-24T16:01:27.798771+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:27.845557+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:27.921705+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:28.268452+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:28.291948+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:28.292620+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:28.309056+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:28.381479+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:28.387198+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:28.387959+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:28.387973+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:28.387981+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:28.528610+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:28.842245+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:28.842266+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:28.842506+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:28.842962+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:28.843424+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:28.857881+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:29.064862+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:29.136712+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:29.136749+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:29.139071+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:29.230767+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:29.710308+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:29.710336+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:29.711127+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:29.711150+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:29.711790+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:30.015614+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:30.015643+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:30.016176+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:30.021622+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:30.021643+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:30.021649+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:30.031305+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:30.142931+00:00", "trade", 12.965, 7.0]
["2026-09-24T16:01:30.143474+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:30.172658+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:30.303149+00:00", "trade", 12.965, 41.0]
["2026-09-24T16:01:30.369029+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:01:30.996146+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.014119+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.014172+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.015820+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.018125+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.018207+00:00", "trade", 12.97, 200.0]
["2026-09-24T16:01:31.018252+00:00", "trade", 12.965, 300.0]
["2026-09-24T16:01:31.018389+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.018434+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.018558+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.018611+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.018832+00:00", "trade", 12.97, 75.0]
["2026-09-24T16:01:31.018879+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:01:31.018885+00:00", "trade", 12.97, 52.0]
["2026-09-24T16:01:31.018899+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:01:31.018902+00:00", "trade", 12.97, 200.0]
["2026-09-24T16:01:31.018909+00:00", "trade", 12.97, 11.0]
["2026-09-24T16:01:31.018910+00:00", "trade", 12.97, 311.0]
["2026-09-24T16:01:31.018934+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:01:31.018949+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.018954+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:01:31.018977+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.018987+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.018998+00:00", "trade", 12.97, 10.0]
["2026-09-24T16:01:31.018999+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.019025+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.019065+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.019146+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.019156+00:00", "trade", 12.97, 26.0]
["2026-09-24T16:01:31.019213+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:01:31.019217+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.019232+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.019261+00:00", "trade", 12.97, 120.0]
["2026-09-24T16:01:31.019269+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.019280+00:00", "trade", 12.97, 52.0]
["2026-09-24T16:01:31.019284+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.019286+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.019294+00:00", "trade", 12.97, 120.0]
["2026-09-24T16:01:31.019300+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.019307+00:00", "trade", 12.97, 200.0]
["2026-09-24T16:01:31.019315+00:00", "trade", 12.97, 120.0]
["2026-09-24T16:01:31.019350+00:00", "trade", 12.97, 52.0]
["2026-09-24T16:01:31.019397+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.019408+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:01:31.019420+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:01:31.019431+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:01:31.019465+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:01:31.019496+00:00", "trade", 12.97, 75.0]
["2026-09-24T16:01:31.019511+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:01:31.019530+00:00", "trade", 12.97, 16.0]
["2026-09-24T16:01:31.019542+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:01:31.019551+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:01:31.019691+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:01:31.019764+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:01:31.019798+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:01:31.020238+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:01:31.020293+00:00", "trade", 12.97, 26.0]
["2026-09-24T16:01:31.021786+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:01:31.021799+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:01:31.021805+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:01:31.021812+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:01:31.021818+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:01:31.021829+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:01:31.021830+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:01:31.021830+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.021831+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.021837+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.021846+00:00", "trade", 12.97, 75.0]
["2026-09-24T16:01:31.021933+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.021939+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.022166+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.022206+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.022226+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.022238+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.022651+00:00", "trade", 12.97, 11.0]
["2026-09-24T16:01:31.023022+00:00", "trade", 12.97, 52.0]
["2026-09-24T16:01:31.023982+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:01:31.024924+00:00", "trade", 12.97, 36.0]
["2026-09-24T16:01:31.025498+00:00", "trade", 12.97, 4.0]
["2026-09-24T16:01:31.026315+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.026430+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.026723+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.039196+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.042480+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.044505+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.123295+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.161242+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.161744+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.163224+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.197585+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.198505+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.768206+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.768300+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.768319+00:00", "trade", 12.97, 75.0]
["2026-09-24T16:01:31.768328+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.768337+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.768345+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.768361+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.768362+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.768389+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.768391+00:00", "trade", 12.97, 200.0]
["2026-09-24T16:01:31.768421+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:01:31.768422+00:00", "trade", 12.97, 174.0]
["2026-09-24T16:01:31.768433+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:01:31.768471+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.768479+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:01:31.768557+00:00", "trade", 12.97, 75.0]
["2026-09-24T16:01:31.768559+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:01:31.768559+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:01:31.768561+00:00", "trade", 12.97, 300.0]
["2026-09-24T16:01:31.768564+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:01:31.768578+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.768629+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.768879+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.768887+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.768976+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.769019+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.769044+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.769180+00:00", "trade", 12.97, 26.0]
["2026-09-24T16:01:31.770507+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.771985+00:00", "trade", 12.97, 45.0]
["2026-09-24T16:01:31.772097+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.778137+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.788677+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:31.904362+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:32.231410+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:32.241994+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:32.262950+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:32.263000+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:32.263413+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:32.345191+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:32.385543+00:00", "trade", 12.965, 1.0]
["2026-09-24T16:01:32.385645+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:32.397437+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:32.438628+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:32.449482+00:00", "trade", 12.9699, 5868.0]
["2026-09-24T16:01:32.653886+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:33.077713+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:33.078186+00:00", "trade", 12.965, 5868.0]
["2026-09-24T16:01:33.087211+00:00", "trade", 12.965, 1.0]
["2026-09-24T16:01:33.319292+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:33.344227+00:00", "trade", 12.9656, 27.0]
["2026-09-24T16:01:33.445693+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:33.445752+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:33.446198+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:33.446661+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:33.463876+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:33.636270+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:33.894698+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:33.957909+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:34.141645+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:34.149147+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:34.558134+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:34.558391+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:34.558742+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:34.558891+00:00", "trade", 12.965, 6.0]
["2026-09-24T16:01:34.558942+00:00", "trade", 12.965, 1.0]
["2026-09-24T16:01:34.560274+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:36.230555+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:36.231484+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:36.648605+00:00", "trade", 12.9633, 7.0]
["2026-09-24T16:01:36.705545+00:00", "trade", 12.965, 1.0]
["2026-09-24T16:01:36.789774+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:36.794470+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:36.819399+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:36.895925+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:36.899089+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:36.899446+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:36.900526+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:36.933488+00:00", "trade", 12.9699, 100.0]
["2026-09-24T16:01:37.007783+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:37.100222+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:37.100674+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:37.335967+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:37.336501+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:37.336710+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:37.337658+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:37.344854+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:37.345223+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:37.345930+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:37.346568+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:37.347011+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:37.349380+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:37.349870+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:37.406880+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:37.407310+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:37.407757+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:37.430391+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:37.430633+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:37.430944+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:37.490250+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:37.493849+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:37.494785+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:37.505322+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:37.505906+00:00", "trade", 12.96, 9.0]
["2026-09-24T16:01:37.506026+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:01:37.506027+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:01:37.506029+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:01:37.506033+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:01:37.506042+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:37.506049+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:37.506056+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:37.506064+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:37.506072+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:37.506079+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:37.506085+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:37.506092+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:37.506098+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:37.506104+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:37.506118+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:37.506133+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:37.506140+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:37.506146+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:37.506153+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:37.506181+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:37.506304+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:37.506338+00:00", "trade", 12.96, 3.0]
["2026-09-24T16:01:37.506338+00:00", "trade", 12.96, 2.0]
["2026-09-24T16:01:37.506346+00:00", "trade", 12.96, 30.0]
["2026-09-24T16:01:37.506347+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:37.506601+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:37.506607+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:37.506640+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:37.506654+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:37.506661+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:01:37.506662+00:00", "trade", 12.96, 5.0]
["2026-09-24T16:01:37.506712+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:37.506718+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:37.506719+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:37.506740+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:37.506747+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:37.506753+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:37.506775+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:37.506783+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:37.506790+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:37.506798+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:37.506805+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:37.506812+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:37.506819+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:37.506859+00:00", "trade", 12.95, 10.0]
["2026-09-24T16:01:37.506899+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:37.507056+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:37.508425+00:00", "trade", 12.96, 9.0]
["2026-09-24T16:01:37.512112+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:37.543886+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:37.740315+00:00", "trade", 12.96, 15.0]
["2026-09-24T16:01:37.741052+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:37.741251+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:38.043703+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:38.043746+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:38.044156+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:38.044620+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:38.077161+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:38.080019+00:00", "trade", 12.96, 400.0]
["2026-09-24T16:01:38.080346+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:38.080415+00:00", "trade", 12.955, 200.0]
["2026-09-24T16:01:38.080454+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:38.080464+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:38.080493+00:00", "trade", 12.96, 492.0]
["2026-09-24T16:01:38.080528+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:38.080542+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:38.080546+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:38.080562+00:00", "trade", 12.96, 355.0]
["2026-09-24T16:01:38.080595+00:00", "trade", 12.96, 224.0]
["2026-09-24T16:01:38.080651+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:38.080652+00:00", "trade", 12.955, 21.0]
["2026-09-24T16:01:38.080660+00:00", "trade", 12.96, 418.0]
["2026-09-24T16:01:38.080668+00:00", "trade", 12.96, 240.0]
["2026-09-24T16:01:38.080674+00:00", "trade", 12.955, 200.0]
["2026-09-24T16:01:38.080676+00:00", "trade", 12.96, 145.0]
["2026-09-24T16:01:38.080694+00:00", "trade", 12.955, 174.0]
["2026-09-24T16:01:38.080698+00:00", "trade", 12.96, 363.0]
["2026-09-24T16:01:38.080715+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:38.080718+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:01:38.080720+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:01:38.080721+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:01:38.080722+00:00", "trade", 12.96, 187.0]
["2026-09-24T16:01:38.080745+00:00", "trade", 12.96, 21.0]
["2026-09-24T16:01:38.080748+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:38.080750+00:00", "trade", 12.96, 613.0]
["2026-09-24T16:01:38.080763+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:38.080769+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:38.080776+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:38.081242+00:00", "trade", 12.96, 21.0]
["2026-09-24T16:01:38.081297+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:01:38.083486+00:00", "trade", 12.955, 18.0]
["2026-09-24T16:01:38.086838+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:38.088732+00:00", "trade", 12.96, 240.0]
["2026-09-24T16:01:38.091237+00:00", "trade", 12.96, 21.0]
["2026-09-24T16:01:38.186230+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:38.186320+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:38.186334+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:38.295026+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:38.295072+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:38.444671+00:00", "trade", 12.955, 1500.0]
["2026-09-24T16:01:38.808861+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:38.808911+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:38.904837+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:39.010066+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:39.010093+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:39.010825+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:39.025370+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:39.040198+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:39.040238+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:39.453513+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:39.454222+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:39.510137+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:39.510138+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:39.510139+00:00", "trade", 12.96, 400.0]
["2026-09-24T16:01:39.510165+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:39.510172+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:39.510521+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:39.510559+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:39.510656+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:39.510680+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:39.510873+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:39.512562+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:39.679328+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:39.721278+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:39.819576+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:39.819603+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:39.820245+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:40.262342+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:40.262388+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:40.283274+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:40.788076+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:40.788104+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:40.788602+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:40.869709+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:40.869748+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:40.975098+00:00", "trade", 12.9577, 8000.0]
["2026-09-24T16:01:40.995028+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:01:40.995119+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:01:40.995192+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:01:40.995317+00:00", "trade", 12.955, 300.0]
["2026-09-24T16:01:40.995319+00:00", "trade", 12.955, 550.0]
["2026-09-24T16:01:40.995346+00:00", "trade", 12.955, 200.0]
["2026-09-24T16:01:40.995430+00:00", "trade", 12.955, 200.0]
["2026-09-24T16:01:40.995492+00:00", "trade", 12.955, 200.0]
["2026-09-24T16:01:40.995502+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:01:40.995538+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:01:40.995603+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:01:40.995628+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:01:40.995643+00:00", "trade", 12.955, 850.0]
["2026-09-24T16:01:40.995809+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:40.995939+00:00", "trade", 12.955, 500.0]
["2026-09-24T16:01:40.996480+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:40.999358+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:40.999863+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:41.000326+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:41.000876+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:41.007507+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:01:41.007572+00:00", "trade", 12.95, 80.0]
["2026-09-24T16:01:41.008203+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:41.008932+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:41.017283+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:41.043256+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:41.438798+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:41.509442+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:41.509884+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:41.510333+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:41.527215+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:41.942622+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:41.942711+00:00", "trade", 12.95, 75.0]
["2026-09-24T16:01:41.942712+00:00", "trade", 12.95, 1.0]
["2026-09-24T16:01:41.942713+00:00", "trade", 12.95, 1.0]
["2026-09-24T16:01:41.942716+00:00", "trade", 12.95, 123.0]
["2026-09-24T16:01:41.942740+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:41.942741+00:00", "trade", 12.95, 377.0]
["2026-09-24T16:01:41.942742+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:01:41.942744+00:00", "trade", 12.95, 200.0]
["2026-09-24T16:01:41.942745+00:00", "trade", 12.95, 90.0]
["2026-09-24T16:01:41.942746+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:41.942749+00:00", "trade", 12.95, 16.0]
["2026-09-24T16:01:41.942749+00:00", "trade", 12.95, 300.0]
["2026-09-24T16:01:41.942753+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:41.942759+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:41.942764+00:00", "trade", 12.95, 1.0]
["2026-09-24T16:01:41.942766+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:41.942815+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:41.942821+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:41.942828+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:41.942834+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:41.942840+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:41.942847+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:41.942853+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:41.942859+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:41.942865+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:41.942872+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:41.942878+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:41.942892+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:41.942900+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:41.942906+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:41.942912+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:41.942925+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:41.942969+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:01:41.942982+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:01:41.942989+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:01:41.942999+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:01:41.943005+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:01:41.943011+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:01:41.943018+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:01:41.943026+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:01:41.943040+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:01:41.943040+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:01:41.943047+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:01:41.943050+00:00", "trade", 12.95, 200.0]
["2026-09-24T16:01:41.943051+00:00", "trade", 12.95, 2000.0]
["2026-09-24T16:01:41.943055+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:01:41.943056+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:01:41.943057+00:00", "trade", 12.95, 6100.0]
["2026-09-24T16:01:41.943057+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:01:41.943062+00:00", "trade", 12.95, 200.0]
["2026-09-24T16:01:41.943062+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:01:41.943064+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:01:41.943067+00:00", "trade", 12.95, 500.0]
["2026-09-24T16:01:41.943074+00:00", "trade", 12.95, 3.0]
["2026-09-24T16:01:41.943076+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:01:41.943082+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:01:41.943092+00:00", "trade", 12.95, 303.0]
["2026-09-24T16:01:41.943096+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:01:41.943102+00:00", "trade", 12.95, 850.0]
["2026-09-24T16:01:41.943102+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:01:41.943110+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:01:41.943117+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:01:41.943125+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:01:41.943132+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:01:41.943279+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:01:41.943287+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:01:41.943295+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:01:41.943315+00:00", "trade", 12.95, 6.0]
["2026-09-24T16:01:41.943342+00:00", "trade", 12.95, 1.0]
["2026-09-24T16:01:41.943353+00:00", "trade", 12.95, 20.0]
["2026-09-24T16:01:41.943355+00:00", "trade", 12.95, 25.0]
["2026-09-24T16:01:41.943355+00:00", "trade", 12.95, 30.0]
["2026-09-24T16:01:41.943356+00:00", "trade", 12.95, 400.0]
["2026-09-24T16:01:41.943358+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:41.943360+00:00", "trade", 12.95, 3.0]
["2026-09-24T16:01:41.943362+00:00", "trade", 12.95, 250.0]
["2026-09-24T16:01:41.943407+00:00", "trade", 12.95, 550.0]
["2026-09-24T16:01:41.943452+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:41.943459+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:41.943492+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:41.943502+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:41.943510+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:01:41.943528+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:41.943597+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:01:41.943684+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:41.943733+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:41.943936+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:41.944010+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:41.944017+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:41.944190+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:41.944218+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:01:41.944225+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:41.944312+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:41.944392+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:01:41.944466+00:00", "trade", 12.945, 101.0]
["2026-09-24T16:01:41.944741+00:00", "trade", 12.945, 130.0]
["2026-09-24T16:01:41.944859+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:41.945166+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:41.945177+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:41.945454+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:41.945903+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:41.946740+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:41.947044+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:41.947104+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:41.947824+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:41.948740+00:00", "trade", 12.94, 50.0]
["2026-09-24T16:01:41.965235+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:42.024560+00:00", "trade", 12.95, 300.0]
["2026-09-24T16:01:42.027137+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:42.027595+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:42.042875+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:42.042914+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:42.043328+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:42.096116+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:42.096529+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:42.096995+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:42.097054+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:42.097060+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:42.097066+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:42.097552+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:42.097856+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:42.155697+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:42.156134+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:42.176653+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:42.176669+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:42.193710+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:42.298770+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:42.299034+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:42.333498+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:42.334049+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:42.425937+00:00", "trade", 12.945, 8000.0]
["2026-09-24T16:01:42.426617+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:42.427118+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:42.660452+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:42.660904+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:42.701497+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:42.701506+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:42.701951+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:42.702394+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:42.942747+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:42.943334+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:42.943635+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:42.943756+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:42.944076+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:42.955434+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:42.955441+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:43.070630+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:43.123014+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:43.123164+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:43.123181+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:43.123204+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:43.123665+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:43.123720+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:43.152941+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:43.153975+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:43.164483+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:43.190888+00:00", "trade", 12.944, 2000.0]
["2026-09-24T16:01:43.289942+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:43.392432+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:43.393396+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:43.394200+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:43.394382+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:43.395722+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:43.419016+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:43.419488+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:43.419939+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:43.492775+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:43.492800+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:43.493316+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:43.493466+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:43.494885+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:44.181418+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:44.225966+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:44.375223+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:44.395608+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:44.395631+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:44.402337+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:44.402393+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:44.516494+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:44.748159+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:44.801996+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:44.803029+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:44.848457+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:44.848482+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:44.903398+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:44.903457+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:44.907911+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:45.013940+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:45.163972+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:45.163984+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:45.164298+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:45.169793+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:45.170248+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:45.259405+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:45.275223+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:45.284716+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:45.285176+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:45.292093+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:45.340764+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:45.415530+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:45.415873+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:45.415931+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:45.590563+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:45.748469+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:45.753477+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:45.761721+00:00", "trade", 12.95, 200.0]
["2026-09-24T16:01:45.761759+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:01:45.761763+00:00", "trade", 12.95, 2.0]
["2026-09-24T16:01:45.761788+00:00", "trade", 12.95, 700.0]
["2026-09-24T16:01:45.761791+00:00", "trade", 12.95, 198.0]
["2026-09-24T16:01:45.761793+00:00", "trade", 12.95, 1852.0]
["2026-09-24T16:01:45.761797+00:00", "trade", 12.95, 700.0]
["2026-09-24T16:01:45.761801+00:00", "trade", 12.95, 300.0]
["2026-09-24T16:01:45.761804+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:45.761811+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:45.761864+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:45.761871+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:45.761877+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:45.761890+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:45.761897+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:45.761910+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:45.762041+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:45.762048+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:45.762055+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:45.762061+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:45.762067+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:01:45.762075+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:01:45.762088+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:01:45.762095+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:01:45.762101+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:01:45.762107+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:01:45.762114+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:01:45.762121+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:01:45.762127+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:01:45.762134+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:01:45.762140+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:01:45.762147+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:01:45.762148+00:00", "trade", 12.95, 151.0]
["2026-09-24T16:01:45.762150+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:01:45.762153+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:45.762459+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:45.762465+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:45.762712+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:45.763333+00:00", "trade", 12.955, 5.0]
["2026-09-24T16:01:45.763577+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:45.763930+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:45.764157+00:00", "trade", 12.955, 5.0]
["2026-09-24T16:01:45.764187+00:00", "trade", 12.955, 5.0]
["2026-09-24T16:01:45.764191+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:45.782763+00:00", "trade", 12.955, 5.0]
["2026-09-24T16:01:45.797803+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:45.876477+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:45.906798+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:46.023426+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:46.023840+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:46.035192+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:46.035329+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:46.035638+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:46.398521+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:46.398542+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:46.398634+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:46.399087+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:46.532592+00:00", "trade", 12.9538, 30.0]
["2026-09-24T16:01:46.533377+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:46.740588+00:00", "trade", 12.96, 11.0]
["2026-09-24T16:01:46.864137+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:46.899678+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:46.900141+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:46.950585+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:46.954665+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:47.009001+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:47.009013+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:47.053315+00:00", "trade", 12.955, 482.0]
["2026-09-24T16:01:47.054072+00:00", "trade", 12.955, 487.0]
["2026-09-24T16:01:47.054089+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:47.054136+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:47.054144+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:47.054594+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:47.054625+00:00", "trade", 12.955, 153.0]
["2026-09-24T16:01:47.054838+00:00", "trade", 12.955, 487.0]
["2026-09-24T16:01:47.082131+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:47.147016+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:47.178015+00:00", "trade", 12.955, 700.0]
["2026-09-24T16:01:47.390928+00:00", "trade", 12.955, 70.0]
["2026-09-24T16:01:47.455249+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:47.465196+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:47.465662+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:47.526711+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:47.526844+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:47.527442+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:49.494053+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:49.591693+00:00", "trade", 12.955, 60.0]
["2026-09-24T16:01:49.855239+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:01:49.944223+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:49.944577+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:50.028892+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:50.317112+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:50.318050+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:50.388054+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:51.034944+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:51.035859+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:51.119032+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:51.448494+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:51.448514+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:51.448942+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:51.470424+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:51.490525+00:00", "trade", 12.955, 1.0]
["2026-09-24T16:01:51.648225+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:51.648411+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:51.658165+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:51.670394+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:51.670872+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:51.781050+00:00", "trade", 12.955, 60.0]
["2026-09-24T16:01:51.781836+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:51.781847+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:51.810469+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:51.890944+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:51.911515+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:51.911556+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:51.911722+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:51.912177+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:51.957994+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:51.958003+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:51.958363+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:52.184752+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:52.263836+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:52.264371+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:52.340507+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:52.701707+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:52.804797+00:00", "trade", 12.955, 487.0]
["2026-09-24T16:01:52.805328+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:52.805512+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:52.832646+00:00", "trade", 12.955, 218.0]
["2026-09-24T16:01:52.930921+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:52.931559+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:53.015118+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:53.022502+00:00", "trade", 12.955, 48.0]
["2026-09-24T16:01:53.023362+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:53.048679+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:53.163431+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:53.163464+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:53.163555+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:53.164010+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:53.199146+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:53.323734+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:01:53.434406+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:53.434470+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:53.434515+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:53.434920+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:53.435148+00:00", "trade", 12.955, 487.0]
["2026-09-24T16:01:53.435379+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:53.435891+00:00", "trade", 12.955, 487.0]
["2026-09-24T16:01:53.435994+00:00", "trade", 12.955, 487.0]
["2026-09-24T16:01:53.436177+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:01:53.436239+00:00", "trade", 12.955, 487.0]
["2026-09-24T16:01:53.436348+00:00", "trade", 12.955, 113.0]
["2026-09-24T16:01:53.532571+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:53.532586+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:53.811682+00:00", "trade", 12.95, 30.0]
["2026-09-24T16:01:53.825590+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:53.826069+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:53.966525+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:01:53.966573+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:53.966874+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:53.967314+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:53.980462+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:53.980521+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.131111+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.354435+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.354441+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.354490+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.354946+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.370079+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.373450+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.506274+00:00", "trade", 12.96, 8.0]
["2026-09-24T16:01:54.506281+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:01:54.506548+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.506577+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.506650+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.506659+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.506669+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.506689+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.506748+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.506758+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.506770+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.506898+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.506991+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.507183+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.507451+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.507486+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.507506+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.507886+00:00", "trade", 12.96, 7.0]
["2026-09-24T16:01:54.508266+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.508374+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.508716+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.510455+00:00", "trade", 12.9589, 300.0]
["2026-09-24T16:01:54.516907+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.540542+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.540916+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.540924+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.540949+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.541065+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.541284+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.541316+00:00", "trade", 12.96, 50.0]
["2026-09-24T16:01:54.541346+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.541370+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.541377+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.541387+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.541391+00:00", "trade", 12.96, 6.0]
["2026-09-24T16:01:54.541426+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.541436+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.541460+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.541470+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.541677+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.541810+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.541845+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.541852+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.541859+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.541917+00:00", "trade", 12.96, 5.0]
["2026-09-24T16:01:54.541939+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:01:54.541949+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.541951+00:00", "trade", 12.96, 74.0]
["2026-09-24T16:01:54.542001+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.542049+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.542755+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.542828+00:00", "trade", 12.96, 4.0]
["2026-09-24T16:01:54.543412+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.550348+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.550500+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.634178+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.658305+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.674840+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.683560+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.768038+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.771253+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.771980+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.886900+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.887131+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.887631+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.926829+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.927063+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:54.947958+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:55.048333+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:55.052919+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:55.074810+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:55.074836+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:55.089105+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:55.383685+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:55.519586+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:55.520082+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:55.520513+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:55.794440+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:55.794806+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:55.795467+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:55.795631+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:56.025878+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:56.057771+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:56.079050+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:56.079069+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:56.079495+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:56.181965+00:00", "trade", 12.955, 50.0]
["2026-09-24T16:01:56.279338+00:00", "trade", 12.96, 30.0]
["2026-09-24T16:01:56.279384+00:00", "trade", 12.9595, 30.0]
["2026-09-24T16:01:56.279455+00:00", "trade", 12.9595, 5470.0]
["2026-09-24T16:01:56.606612+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:56.607076+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:56.613335+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:56.808656+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:56.893057+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:57.013054+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:57.105948+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:57.106404+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:57.106429+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:57.122522+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:57.274101+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:57.274554+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:58.159443+00:00", "trade", 12.955, 2.0]
["2026-09-24T16:01:58.161564+00:00", "trade", 12.955, 98.0]
["2026-09-24T16:01:58.161613+00:00", "trade", 12.955, 400.0]
["2026-09-24T16:01:58.461857+00:00", "trade", 12.955, 40.0]
["2026-09-24T16:01:58.566076+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:58.566523+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:58.566539+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:58.570025+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:58.570491+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:58.941250+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:58.941760+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:59.042430+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:59.564563+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:59.565026+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:01:59.565971+00:00", "trade", 12.955, 2.0]
["2026-09-24T16:02:00.029410+00:00", "trade", 12.955, 2.0]
["2026-09-24T16:02:00.030755+00:00", "trade", 12.955, 2.0]
["2026-09-24T16:02:00.036116+00:00", "trade", 12.955, 2.0]
["2026-09-24T16:02:00.036180+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:02:00.061782+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:00.103330+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:00.103797+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:00.103860+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:00.191090+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:00.377253+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:00.507453+00:00", "trade", 12.955, 30.0]
["2026-09-24T16:02:00.525898+00:00", "trade", 12.955, 600.0]
["2026-09-24T16:02:00.526214+00:00", "trade", 12.955, 50.0]
["2026-09-24T16:02:00.709155+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:00.709189+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:00.709637+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:00.715364+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:01.522828+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:01.856167+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:01.956821+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:01.957650+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:02.066227+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:02.066687+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:02.070277+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:02.070717+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:02.076301+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:02.076789+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:02.128775+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:02.130077+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:02.148367+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:02.165654+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:02:02.166695+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:02.171559+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:02.171991+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:02.471270+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:02.471954+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:02.472027+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:02.472273+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:02.513225+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:02.513414+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:02.513884+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:02.514390+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:02.862453+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:02.862919+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:02.862964+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:02.912947+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:03.000308+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:03.089695+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:03.090360+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:03.090502+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:03.090669+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:03.090878+00:00", "trade", 12.95, 30.0]
["2026-09-24T16:02:03.090960+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:03.090967+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:03.090980+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:03.090986+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:03.091009+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:02:03.091030+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:02:03.091036+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:02:03.091037+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.091039+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.091044+00:00", "trade", 12.95, 6.0]
["2026-09-24T16:02:03.091045+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.091052+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.091060+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.091066+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.091073+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.091081+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.091094+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.091102+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.091107+00:00", "trade", 12.95, 80.0]
["2026-09-24T16:02:03.091117+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.091124+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.091138+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.091192+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.091203+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.091215+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.091255+00:00", "trade", 12.95, 8.0]
["2026-09-24T16:02:03.091255+00:00", "trade", 12.95, 3.0]
["2026-09-24T16:02:03.091255+00:00", "trade", 12.95, 1.0]
["2026-09-24T16:02:03.091285+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.091410+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.091417+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.091431+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.091444+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.091459+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.091489+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.091509+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.091526+00:00", "trade", 12.945, 298.0]
["2026-09-24T16:02:03.091531+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.091535+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.091538+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.091591+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.091609+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.091625+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.091634+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.091872+00:00", "trade", 12.95, 2.0]
["2026-09-24T16:02:03.091965+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.092001+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.092185+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.092617+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.092666+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.093051+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.093209+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.094102+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.186606+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.187062+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.191729+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.192529+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.269698+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.270154+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.303606+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.304327+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.305589+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.520228+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.520256+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:03.546209+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:04.075188+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:04.075236+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:04.075974+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:04.076093+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:04.078321+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:04.196306+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:04.198595+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:04.711637+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:04.869663+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:04.870391+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:04.870979+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:02:04.871372+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:04.871392+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:04.873227+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:04.918168+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:04.918183+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:04.924536+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:05.010402+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:05.043680+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:05.043687+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:05.176810+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:05.275464+00:00", "trade", 12.945, 25.0]
["2026-09-24T16:02:05.407111+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:05.661527+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:06.251687+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:07.004253+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:07.065160+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:07.067248+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:07.316716+00:00", "trade", 12.945, 150.0]
["2026-09-24T16:02:07.317630+00:00", "trade", 12.95, 16.0]
["2026-09-24T16:02:07.480695+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:07.481308+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:07.481717+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:07.482363+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:07.483656+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:07.556031+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:07.556039+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:07.655376+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:08.055359+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:08.088871+00:00", "trade", 12.945, 15.0]
["2026-09-24T16:02:08.089599+00:00", "trade", 12.945, 12.0]
["2026-09-24T16:02:08.117819+00:00", "trade", 12.945, 487.0]
["2026-09-24T16:02:08.160251+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:08.531022+00:00", "trade", 12.95, 200.0]
["2026-09-24T16:02:08.531601+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:08.531626+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:08.532122+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:08.533693+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:08.533851+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:08.578653+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:10.864470+00:00", "trade", 12.95, 3.0]
["2026-09-24T16:02:10.926464+00:00", "trade", 12.9474, 10.0]
["2026-09-24T16:02:10.948104+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:11.005476+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:11.005996+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:11.006254+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:11.006377+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:11.006887+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:11.010579+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:11.241131+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:11.417165+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:11.417390+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:11.418132+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:11.418154+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:11.486066+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:11.579936+00:00", "trade", 12.9493, 25.0]
["2026-09-24T16:02:11.618731+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:11.619249+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:11.619710+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:11.730666+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:11.730673+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:11.730700+00:00", "trade", 12.95, 1.0]
["2026-09-24T16:02:11.730707+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:11.730811+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:11.730854+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:11.731050+00:00", "trade", 12.945, 159.0]
["2026-09-24T16:02:11.731066+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:11.731068+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:02:11.731075+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:02:11.731075+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:11.731079+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:11.731085+00:00", "trade", 12.945, 159.0]
["2026-09-24T16:02:11.731094+00:00", "trade", 12.945, 282.0]
["2026-09-24T16:02:11.731325+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:11.731530+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:11.731561+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:11.731633+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:11.733552+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:11.735787+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:11.976141+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:11.976477+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:12.262297+00:00", "trade", 12.945, 1000.0]
["2026-09-24T16:02:12.263119+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:12.341066+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:12.501460+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:13.219553+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:13.219573+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:13.220121+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:13.252470+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:13.445401+00:00", "trade", 12.945, 2.0]
["2026-09-24T16:02:13.717508+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:14.127385+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:14.131529+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:14.916640+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:15.007653+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:15.007685+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:15.008976+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:15.024445+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:15.025616+00:00", "trade", 12.945, 30.0]
["2026-09-24T16:02:15.025618+00:00", "trade", 12.945, 10.0]
["2026-09-24T16:02:15.025869+00:00", "trade", 12.945, 1.0]
["2026-09-24T16:02:15.026035+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:15.026273+00:00", "trade", 12.945, 30.0]
["2026-09-24T16:02:15.026317+00:00", "trade", 12.945, 1.0]
["2026-09-24T16:02:15.026337+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:15.026897+00:00", "trade", 12.945, 40.0]
["2026-09-24T16:02:15.191491+00:00", "trade", 12.9476, 1000.0]
["2026-09-24T16:02:15.192533+00:00", "trade", 12.945, 487.0]
["2026-09-24T16:02:15.208644+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:02:15.249160+00:00", "trade", 12.945, 200.0]
["2026-09-24T16:02:15.249569+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:15.250008+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:15.250064+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:15.250103+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:15.250158+00:00", "trade", 12.95, 6.0]
["2026-09-24T16:02:15.250572+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:15.283683+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:15.283727+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:15.283768+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:15.286425+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:15.287398+00:00", "trade", 12.95, 400.0]
["2026-09-24T16:02:15.287412+00:00", "trade", 12.95, 450.0]
["2026-09-24T16:02:15.294176+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:15.526492+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:15.805840+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:16.646003+00:00", "trade", 12.9401, 300.0]
["2026-09-24T16:02:16.761675+00:00", "trade", 13.0151, 100.0]
["2026-09-24T16:02:17.043935+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:17.208069+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:17.208279+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:17.218703+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:17.640274+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:17.648490+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:17.648949+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:17.659356+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:18.045669+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:18.167486+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:18.267861+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:18.268264+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:18.268269+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:18.291508+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:18.303044+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:18.449594+00:00", "trade", 12.9423, 1.0]
["2026-09-24T16:02:18.657069+00:00", "trade", 12.945, 600.0]
["2026-09-24T16:02:18.657123+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:18.666755+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:18.666762+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:18.666778+00:00", "trade", 12.95, 200.0]
["2026-09-24T16:02:18.666780+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:18.667286+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:18.667314+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:18.667346+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:18.669053+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:18.672368+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:18.672873+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:18.690008+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:18.730748+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:18.730788+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:18.772269+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:18.772309+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:18.773871+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:18.774314+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:18.944198+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:19.076656+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:19.077175+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:19.077401+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:19.079432+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:19.234955+00:00", "trade", 12.945, 40.0]
["2026-09-24T16:02:19.235720+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:19.236179+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:19.237484+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:19.292321+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:19.292331+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:19.292365+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:19.292406+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:19.292803+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:19.303827+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:19.303836+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:19.304009+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:19.304305+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:19.304762+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:19.306187+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:19.315445+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:19.316651+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:19.345725+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:19.549795+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:19.550292+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:19.551061+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:19.629234+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:19.696507+00:00", "trade", 12.95, 1.0]
["2026-09-24T16:02:19.804260+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:19.804755+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:19.983362+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:19.984121+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:19.984158+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:19.986723+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:20.030457+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:20.151974+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:20.153818+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:20.153863+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:20.154215+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:20.160500+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:20.191753+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:20.192984+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:20.250212+00:00", "trade", 12.945, 1.0]
["2026-09-24T16:02:20.250422+00:00", "trade", 12.945, 1.0]
["2026-09-24T16:02:20.250485+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:02:20.250795+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:20.250859+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:20.587430+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:20.587817+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:20.588275+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:20.807178+00:00", "trade", 12.945, 12.0]
["2026-09-24T16:02:20.807241+00:00", "trade", 12.94, 22.0]
["2026-09-24T16:02:20.807312+00:00", "trade", 12.945, 19.0]
["2026-09-24T16:02:20.807411+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:20.807418+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:20.807447+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:20.807449+00:00", "trade", 12.94, 20.0]
["2026-09-24T16:02:20.807455+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:20.807568+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:20.807727+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:20.807796+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:20.807873+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:20.807991+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:20.808173+00:00", "trade", 12.945, 487.0]
["2026-09-24T16:02:20.808329+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:20.808488+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:20.808850+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:20.809704+00:00", "trade", 12.945, 425.0]
["2026-09-24T16:02:20.810412+00:00", "trade", 12.945, 425.0]
["2026-09-24T16:02:20.811063+00:00", "trade", 12.945, 425.0]
["2026-09-24T16:02:20.812583+00:00", "trade", 12.945, 425.0]
["2026-09-24T16:02:20.813120+00:00", "trade", 12.945, 425.0]
["2026-09-24T16:02:20.813351+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:20.813364+00:00", "trade", 12.945, 425.0]
["2026-09-24T16:02:20.813646+00:00", "trade", 12.945, 425.0]
["2026-09-24T16:02:20.814216+00:00", "trade", 12.945, 425.0]
["2026-09-24T16:02:20.815387+00:00", "trade", 12.945, 425.0]
["2026-09-24T16:02:20.815655+00:00", "trade", 12.945, 425.0]
["2026-09-24T16:02:20.816227+00:00", "trade", 12.945, 425.0]
["2026-09-24T16:02:20.816470+00:00", "trade", 12.945, 425.0]
["2026-09-24T16:02:20.816730+00:00", "trade", 12.945, 425.0]
["2026-09-24T16:02:20.819266+00:00", "trade", 12.945, 425.0]
["2026-09-24T16:02:20.821729+00:00", "trade", 12.945, 1.0]
["2026-09-24T16:02:20.821979+00:00", "trade", 12.945, 326.0]
["2026-09-24T16:02:20.823893+00:00", "trade", 12.945, 425.0]
["2026-09-24T16:02:20.824418+00:00", "trade", 12.945, 425.0]
["2026-09-24T16:02:20.829512+00:00", "trade", 12.945, 425.0]
["2026-09-24T16:02:20.839864+00:00", "trade", 12.945, 425.0]
["2026-09-24T16:02:20.850151+00:00", "trade", 12.945, 425.0]
["2026-09-24T16:02:20.851464+00:00", "trade", 12.945, 425.0]
["2026-09-24T16:02:21.390299+00:00", "trade", 12.94, 1000.0]
["2026-09-24T16:02:21.390300+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:21.390306+00:00", "trade", 12.94, 1727.0]
["2026-09-24T16:02:21.390307+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:21.390415+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:21.390507+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:21.390571+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:02:21.390611+00:00", "trade", 12.945, 30.0]
["2026-09-24T16:02:21.390658+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:21.390684+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:21.390783+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:21.390788+00:00", "trade", 12.945, 20.0]
["2026-09-24T16:02:21.390791+00:00", "trade", 12.94, 3273.0]
["2026-09-24T16:02:21.390811+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:21.390828+00:00", "trade", 12.945, 30.0]
["2026-09-24T16:02:21.390832+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:21.390867+00:00", "trade", 12.945, 20.0]
["2026-09-24T16:02:21.390869+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:21.391257+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:21.391446+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:21.391557+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:21.391859+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:21.391866+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:21.391875+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:21.391898+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:21.392790+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:21.393086+00:00", "trade", 12.945, 20.0]
["2026-09-24T16:02:21.396631+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:21.396638+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:21.396650+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:21.396710+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:02:21.397154+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:21.397221+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:21.405763+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:02:21.405763+00:00", "trade", 12.945, 200.0]
["2026-09-24T16:02:21.408193+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:21.413670+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:21.413694+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:21.414378+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:21.496316+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:21.598026+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:22.623007+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:22.624532+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:22.822152+00:00", "trade", 12.95, 51.0]
["2026-09-24T16:02:22.822170+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:22.822177+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:22.822183+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:22.822200+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:22.822207+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:22.822214+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:22.822917+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:22.823894+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:23.130504+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:23.229906+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:23.335030+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:23.394876+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:23.710344+00:00", "trade", 12.9474, 2.0]
["2026-09-24T16:02:23.935120+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:23.935150+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:23.935306+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:23.935592+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:23.937716+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:23.938956+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:24.027284+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:24.179634+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:24.940729+00:00", "trade", 12.95, 1.0]
["2026-09-24T16:02:24.944420+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:24.944872+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:24.946754+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:25.439369+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:25.671790+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:25.805177+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:26.232203+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:26.232654+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:26.235023+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:26.304004+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:26.304884+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:26.351889+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:26.451777+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:26.465852+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:26.635383+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:26.635391+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:26.635846+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:26.635876+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:26.635888+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:26.636071+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:26.636304+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:26.636787+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:26.645181+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:26.646256+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:26.763397+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:27.523729+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:27.549512+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:27.573411+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:27.573418+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:27.664213+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:27.664301+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:02:27.664303+00:00", "trade", 12.945, 300.0]
["2026-09-24T16:02:27.664694+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:27.664760+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:27.664780+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:27.664790+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:27.664803+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:27.665236+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:27.667522+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:27.750587+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:27.751072+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:28.537838+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:28.540300+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:28.540414+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:28.892987+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:28.895919+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:29.360087+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:29.364079+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:29.364087+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:29.770442+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:29.770907+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:30.348817+00:00", "trade", 12.94, 60.0]
["2026-09-24T16:02:30.414991+00:00", "trade", 12.945, 500.0]
["2026-09-24T16:02:30.578968+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:30.579476+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:30.656662+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:30.701712+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:30.703591+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:30.763308+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:31.244033+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:31.303309+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:31.315313+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:31.316787+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:31.326324+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:02:31.326326+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:02:31.374275+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:31.430570+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:31.741328+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:31.844314+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:32.330510+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:32.805961+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:33.007479+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:33.007489+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:33.008361+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:33.048379+00:00", "trade", 12.945, 20.0]
["2026-09-24T16:02:33.048392+00:00", "trade", 12.945, 20.0]
["2026-09-24T16:02:33.048396+00:00", "trade", 12.945, 10.0]
["2026-09-24T16:02:33.048609+00:00", "trade", 12.945, 20.0]
["2026-09-24T16:02:33.194954+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:33.283327+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:33.283855+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:33.333597+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:33.490430+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:33.581348+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:33.683736+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:33.683788+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:34.222859+00:00", "trade", 12.95, 30.0]
["2026-09-24T16:02:34.223050+00:00", "trade", 12.95, 30.0]
["2026-09-24T16:02:34.223314+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:34.223411+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:34.223425+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:34.241855+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:34.241921+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:34.242293+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:34.480551+00:00", "trade", 12.945, 4.0]
["2026-09-24T16:02:34.484418+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:34.486301+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:34.486329+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:34.489171+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:34.489603+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:34.730108+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:34.740220+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:34.745405+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:34.745424+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:34.745453+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:34.821049+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:34.823162+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:34.982188+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:34.982200+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:34.982840+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:34.983170+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:35.151634+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:35.152204+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:35.467942+00:00", "trade", 12.95, 749.0]
["2026-09-24T16:02:35.468799+00:00", "trade", 12.95, 18.0]
["2026-09-24T16:02:35.546861+00:00", "trade", 12.945, 300.0]
["2026-09-24T16:02:35.546913+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:35.546942+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:35.547322+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:35.547334+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:35.547431+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:35.547474+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:35.549788+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:35.576605+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:35.577861+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:35.577872+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:35.578281+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:35.578352+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:35.579194+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:35.579262+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:35.585779+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:35.609541+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:35.653157+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:35.653196+00:00", "trade", 12.95, 153.0]
["2026-09-24T16:02:35.653198+00:00", "trade", 12.95, 3.0]
["2026-09-24T16:02:35.653198+00:00", "trade", 12.95, 27.0]
["2026-09-24T16:02:35.653205+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:35.653251+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:35.653271+00:00", "trade", 12.95, 406.0]
["2026-09-24T16:02:35.653323+00:00", "trade", 12.95, 160.0]
["2026-09-24T16:02:35.653348+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:35.653403+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:35.653431+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:35.653484+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:35.653505+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:35.653610+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:35.653650+00:00", "quote", 12.94, 12.96]
["2026-09-24T16:02:35.653665+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:35.653690+00:00", "trade", 12.95, 4.0]
["2026-09-24T16:02:35.653691+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:35.653765+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:35.653786+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:35.653794+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:35.653795+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:35.653859+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:35.654107+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:35.654114+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:35.654202+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:35.654228+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:35.654343+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:35.654432+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:35.654683+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:35.654844+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:35.655053+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:35.656123+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:35.674570+00:00", "trade", 12.955, 40.0]
["2026-09-24T16:02:35.674633+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:35.684499+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:02:35.684510+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:02:35.854452+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:36.208141+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:36.213703+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:36.327719+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:36.351223+00:00", "trade", 12.955, 260.0]
["2026-09-24T16:02:36.362402+00:00", "trade", 12.955, 140.0]
["2026-09-24T16:02:36.363196+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:36.363595+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:36.363685+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:36.436672+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:36.612662+00:00", "trade", 12.955, 1000.0]
["2026-09-24T16:02:36.613356+00:00", "trade", 12.955, 17.0]
["2026-09-24T16:02:36.860053+00:00", "trade", 12.955, 9.0]
["2026-09-24T16:02:36.883965+00:00", "trade", 12.955, 20.0]
["2026-09-24T16:02:36.883966+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:02:36.884726+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:36.894745+00:00", "trade", 12.955, 21.0]
["2026-09-24T16:02:36.895415+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:36.896582+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:36.996230+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:36.997267+00:00", "trade", 12.955, 200.0]
["2026-09-24T16:02:36.997649+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:36.997745+00:00", "trade", 12.955, 3.0]
["2026-09-24T16:02:37.010187+00:00", "trade", 12.955, 18.0]
["2026-09-24T16:02:37.027125+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:37.410626+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:37.438959+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:37.439868+00:00", "trade", 12.955, 21.0]
["2026-09-24T16:02:37.440525+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:37.440993+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:37.468637+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:37.469818+00:00", "trade", 12.955, 15.0]
["2026-09-24T16:02:37.837373+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:37.860899+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:37.949069+00:00", "trade", 12.955, 11.0]
["2026-09-24T16:02:37.962463+00:00", "trade", 12.955, 24.0]
["2026-09-24T16:02:38.057751+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:38.058796+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:38.062865+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:38.063026+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:38.155001+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:38.627028+00:00", "trade", 12.955, 487.0]
["2026-09-24T16:02:38.627031+00:00", "trade", 12.955, 487.0]
["2026-09-24T16:02:38.627032+00:00", "trade", 12.955, 63.0]
["2026-09-24T16:02:38.627039+00:00", "trade", 12.955, 588.0]
["2026-09-24T16:02:38.627050+00:00", "trade", 12.955, 75.0]
["2026-09-24T16:02:38.627124+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:02:38.627770+00:00", "trade", 12.955, 200.0]
["2026-09-24T16:02:38.628330+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:38.629032+00:00", "trade", 12.955, 10.0]
["2026-09-24T16:02:38.633055+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:38.636234+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:38.637319+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:38.642380+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:38.642730+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:38.644633+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:38.646624+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:38.647890+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:38.662402+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:38.670851+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:38.672325+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:39.102911+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:39.360210+00:00", "trade", 12.9588, 1.0]
["2026-09-24T16:02:39.390365+00:00", "trade", 12.955, 22.0]
["2026-09-24T16:02:39.391126+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:40.216922+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:40.397137+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:40.601540+00:00", "trade", 12.955, 11.0]
["2026-09-24T16:02:40.601541+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:02:40.601545+00:00", "trade", 12.95, 75.0]
["2026-09-24T16:02:40.601545+00:00", "trade", 12.95, 14.0]
["2026-09-24T16:02:40.602247+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:40.602280+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:40.602716+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:40.602749+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:40.603241+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:40.806300+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:40.806772+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:40.807493+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:40.807509+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:40.808930+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:40.809459+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:40.809788+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:41.121935+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:41.122319+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:41.122457+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:41.122911+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:41.617153+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:42.540004+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:42.661030+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:42.661496+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:43.006298+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:43.006575+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:43.023608+00:00", "trade", 12.95, 13.0]
["2026-09-24T16:02:43.024299+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:43.024708+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:43.025060+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:43.029882+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:43.081551+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:43.095911+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:43.124716+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:43.157326+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:43.381827+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:43.382251+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:43.618235+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:43.619022+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:43.619189+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:43.650079+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:02:43.650085+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:43.650089+00:00", "trade", 12.95, 200.0]
["2026-09-24T16:02:43.650248+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:43.650548+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:43.650919+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:43.651022+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:43.651378+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:43.651475+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:44.151466+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:44.246929+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:44.247465+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:44.250146+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:44.364191+00:00", "trade", 12.9501, 5868.0]
["2026-09-24T16:02:44.364864+00:00", "trade", 12.955, 15.0]
["2026-09-24T16:02:44.600447+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:44.600461+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:44.600481+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:44.683938+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:44.686229+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:44.840217+00:00", "trade", 12.9501, 5868.0]
["2026-09-24T16:02:44.840877+00:00", "trade", 12.955, 18.0]
["2026-09-24T16:02:45.079776+00:00", "trade", 12.9599, 1000.0]
["2026-09-24T16:02:45.178989+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:45.571148+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:45.621386+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:45.621389+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:02:46.539114+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:46.539796+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:46.540956+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:46.541848+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:46.542570+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:46.621805+00:00", "trade", 12.955, 35.0]
["2026-09-24T16:02:46.630075+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:46.646040+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:46.646366+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:46.646409+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:46.699598+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:46.758625+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:46.759314+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:46.851888+00:00", "trade", 12.958, 10.0]
["2026-09-24T16:02:47.017396+00:00", "trade", 12.95, 13.0]
["2026-09-24T16:02:47.017397+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:02:47.017402+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:47.017418+00:00", "trade", 12.95, 1.0]
["2026-09-24T16:02:47.017424+00:00", "trade", 12.95, 99.0]
["2026-09-24T16:02:47.017473+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:47.017480+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:47.017486+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:47.017493+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:47.017500+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:47.017506+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:02:47.017519+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:02:47.017526+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:02:47.017532+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:02:47.017540+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:02:47.017546+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:02:47.017560+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:02:47.017566+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:02:47.017593+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:02:47.017600+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:02:47.017613+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:02:47.017619+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:02:47.017675+00:00", "trade", 12.95, 1.0]
["2026-09-24T16:02:47.017677+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:02:47.017680+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:02:47.017680+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:02:47.017687+00:00", "trade", 12.95, 1.0]
["2026-09-24T16:02:47.017997+00:00", "trade", 12.95, 13.0]
["2026-09-24T16:02:47.018000+00:00", "trade", 12.95, 2.0]
["2026-09-24T16:02:47.018000+00:00", "trade", 12.95, 123.0]
["2026-09-24T16:02:47.018001+00:00", "trade", 12.95, 2.0]
["2026-09-24T16:02:47.018001+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:47.018004+00:00", "trade", 12.95, 2.0]
["2026-09-24T16:02:47.018096+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:47.018103+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:47.018109+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:47.018147+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:47.018154+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:47.018189+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:47.018216+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:47.018278+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:47.018350+00:00", "trade", 12.94, 220.0]
["2026-09-24T16:02:47.018379+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:47.018483+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:47.018676+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:47.018988+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:47.020999+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:47.028159+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:47.054055+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:47.353748+00:00", "trade", 12.945, 772.0]
["2026-09-24T16:02:47.354111+00:00", "trade", 12.945, 1.0]
["2026-09-24T16:02:47.484516+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:02:47.484516+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:47.484561+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:47.485210+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:47.485256+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:47.485544+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:47.495955+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:47.507251+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:47.610810+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:47.621727+00:00", "trade", 12.945, 11.0]
["2026-09-24T16:02:47.760228+00:00", "trade", 12.945, 70.0]
["2026-09-24T16:02:47.842392+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:48.238965+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:48.336551+00:00", "trade", 12.9499, 30.0]
["2026-09-24T16:02:48.384204+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:48.489810+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:48.687475+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:48.835056+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:49.177136+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:49.278254+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:49.643524+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:49.656405+00:00", "trade", 12.945, 500.0]
["2026-09-24T16:02:50.238283+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:50.892282+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:51.083234+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:51.083696+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:51.174953+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:02:51.457348+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:51.457606+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:51.457615+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:51.458486+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:51.462457+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:51.462524+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:51.462531+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:51.467456+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:51.467556+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:51.470662+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:51.681622+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:51.689045+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:51.689053+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:51.689090+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:51.689539+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:51.767702+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:51.784577+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:51.790511+00:00", "trade", 12.945, 122.0]
["2026-09-24T16:02:51.791015+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:51.791023+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:51.791305+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:51.800997+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:51.801461+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:53.382947+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:53.385550+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:53.386697+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:53.387412+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:54.093036+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:54.093389+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:54.093841+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:54.095525+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:54.465221+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:54.465519+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:54.468773+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:54.469241+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:54.509387+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:54.886798+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:54.887322+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:54.887329+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:54.888000+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:54.888026+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:54.889549+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:54.933090+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:54.934301+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:55.155005+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:55.573200+00:00", "trade", 12.95, 10.0]
["2026-09-24T16:02:55.718568+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:55.718786+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:55.736699+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:02:55.737751+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:55.748384+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:55.921305+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:55.997702+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:02:56.336527+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:56.583358+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:57.592545+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:57.748098+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:58.069032+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:58.129309+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:58.129826+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:58.129861+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:58.130293+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:58.130355+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:58.131299+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:58.711559+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:58.818863+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:58.913791+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:58.914215+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:58.945790+00:00", "trade", 13.0163, 32.0]
["2026-09-24T16:02:59.300888+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:59.300942+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:59.300998+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:59.301133+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:59.301428+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:59.301690+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:59.306368+00:00", "trade", 12.945, 2.0]
["2026-09-24T16:02:59.315900+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:59.316381+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:59.316827+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:59.425881+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:59.499803+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:59.611433+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:02:59.692356+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:03:00.177029+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:03:00.506690+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:03:00.506691+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:03:00.506740+00:00", "trade", 12.94, 1.0]
["2026-09-24T16:03:00.507122+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:03:00.507172+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:03:00.507201+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:03:00.507318+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:03:01.325838+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:03:01.329015+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:03:01.329063+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:03:01.329642+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:03:01.331687+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:03:01.371896+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:03:01.428557+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:03:01.511057+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:03:01.986643+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:03:01.988045+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:03:02.009745+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:03:02.010555+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:03:02.785903+00:00", "trade", 12.945, 35.0]
["2026-09-24T16:03:02.790878+00:00", "trade", 12.945, 14.0]
["2026-09-24T16:03:03.108807+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:03:03.411595+00:00", "trade", 12.94, 10.0]
["2026-09-24T16:03:03.411597+00:00", "trade", 12.94, 9.0]
["2026-09-24T16:03:03.411598+00:00", "trade", 12.94, 30.0]
["2026-09-24T16:03:03.411602+00:00", "trade", 12.94, 200.0]
["2026-09-24T16:03:03.411602+00:00", "trade", 12.94, 30.0]
["2026-09-24T16:03:03.411605+00:00", "trade", 12.94, 1.0]
["2026-09-24T16:03:03.411605+00:00", "trade", 12.94, 13.0]
["2026-09-24T16:03:03.411708+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:03:03.411714+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:03:03.411721+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:03:03.411728+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:03:03.411735+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:03:03.411741+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:03:03.411748+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:03:03.411755+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:03:03.411762+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:03:03.411769+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:03:03.411776+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:03:03.411783+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:03:03.411789+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:03:03.411795+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:03:03.411803+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:03:03.411817+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:03:03.411843+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:03:03.411850+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:03:03.411856+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:03:03.411862+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:03:03.411873+00:00", "trade", 12.94, 1.0]
["2026-09-24T16:03:03.411881+00:00", "trade", 12.94, 1.0]
["2026-09-24T16:03:03.412135+00:00", "trade", 12.94, 6.0]
["2026-09-24T16:03:03.412184+00:00", "trade", 12.94, 249.0]
["2026-09-24T16:03:03.412185+00:00", "trade", 12.94, 20.0]
["2026-09-24T16:03:03.412186+00:00", "trade", 12.94, 500.0]
["2026-09-24T16:03:03.412188+00:00", "trade", 12.94, 2.0]
["2026-09-24T16:03:03.412188+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:03.412190+00:00", "trade", 12.94, 4.0]
["2026-09-24T16:03:03.412290+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:03.412308+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:03.412316+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:03.412323+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:03.412330+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:03.412337+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:03.412347+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:03.412361+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:03.412375+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:03.412388+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:03.412396+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:03.412405+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:03.412412+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:03.412422+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:03.412453+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:03.412461+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:03.412501+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:03.412569+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:03.412676+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:03.412915+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:03.413106+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:03.413242+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:03:03.416264+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:03.420357+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:03.436345+00:00", "trade", 12.94, 9.0]
["2026-09-24T16:03:03.437373+00:00", "trade", 12.94, 1.0]
["2026-09-24T16:03:03.462747+00:00", "trade", 12.94, 7.0]
["2026-09-24T16:03:03.463010+00:00", "trade", 12.94, 33.0]
["2026-09-24T16:03:03.463299+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:03.495468+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:03:03.495694+00:00", "trade", 12.935, 113.0]
["2026-09-24T16:03:03.495913+00:00", "trade", 12.935, 600.0]
["2026-09-24T16:03:03.496215+00:00", "trade", 12.935, 17.0]
["2026-09-24T16:03:03.496371+00:00", "trade", 12.935, 283.0]
["2026-09-24T16:03:03.496409+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:03:03.496441+00:00", "trade", 12.935, 247.0]
["2026-09-24T16:03:03.512610+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:03.519911+00:00", "trade", 12.935, 600.0]
["2026-09-24T16:03:03.523682+00:00", "trade", 12.935, 600.0]
["2026-09-24T16:03:03.527178+00:00", "trade", 12.935, 600.0]
["2026-09-24T16:03:03.529981+00:00", "trade", 12.935, 600.0]
["2026-09-24T16:03:03.530169+00:00", "trade", 12.935, 487.0]
["2026-09-24T16:03:03.565405+00:00", "trade", 12.9367, 1.0]
["2026-09-24T16:03:03.612933+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.152421+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.152908+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.153012+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.153112+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.156368+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.156461+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.186762+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.186788+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.186813+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.186829+00:00", "trade", 12.935, 136.0]
["2026-09-24T16:03:04.187246+00:00", "trade", 12.935, 13.0]
["2026-09-24T16:03:04.187305+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.187335+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.187432+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.187795+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.187869+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.188655+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.357862+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.368070+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.368308+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.368355+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.368364+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.368393+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.368424+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.368870+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.369321+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.382035+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.382076+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.382108+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.382457+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.382552+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.382606+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.382689+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.382713+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.382736+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.382763+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.383195+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.384989+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.385440+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.386227+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.386711+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.389894+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.390087+00:00", "trade", 12.935, 600.0]
["2026-09-24T16:03:04.390188+00:00", "trade", 12.935, 133.0]
["2026-09-24T16:03:04.390320+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.390348+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.390517+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.390710+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.390784+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.390796+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.391018+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.401428+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.401878+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.466610+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.637410+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.637431+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.637453+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.637504+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.637648+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:03:04.637659+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.637669+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.637684+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.637875+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.638107+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.638364+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.639134+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.656923+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.656934+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:04.657913+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:05.001959+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:05.093827+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:05.208228+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:05.211826+00:00", "trade", 12.935, 50.0]
["2026-09-24T16:03:05.424596+00:00", "trade", 12.935, 4.0]
["2026-09-24T16:03:05.527214+00:00", "trade", 12.937, 3500.0]
["2026-09-24T16:03:05.527933+00:00", "trade", 12.935, 19.0]
["2026-09-24T16:03:05.763928+00:00", "trade", 12.9301, 4000.0]
["2026-09-24T16:03:05.764601+00:00", "trade", 12.935, 10.0]
["2026-09-24T16:03:05.825590+00:00", "trade", 12.935, 25.0]
["2026-09-24T16:03:05.839276+00:00", "trade", 12.935, 487.0]
["2026-09-24T16:03:06.110866+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:06.455601+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:06.764624+00:00", "trade", 12.935, 18.0]
["2026-09-24T16:03:07.424680+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:07.429590+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:07.490838+00:00", "trade", 12.935, 5.0]
["2026-09-24T16:03:07.557021+00:00", "trade", 12.935, 8000.0]
["2026-09-24T16:03:07.602329+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:07.602340+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:07.602354+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:07.602802+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:07.603543+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:07.669456+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:07.669463+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:07.669811+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:07.790321+00:00", "trade", 12.935, 30.0]
["2026-09-24T16:03:07.790991+00:00", "trade", 12.93, 28.0]
["2026-09-24T16:03:07.808545+00:00", "trade", 12.94, 4.0]
["2026-09-24T16:03:08.086426+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:08.129726+00:00", "trade", 12.9399, 100.0]
["2026-09-24T16:03:08.130758+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:08.201764+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:08.201771+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:08.791003+00:00", "trade", 12.935, 17.0]
["2026-09-24T16:03:08.791062+00:00", "trade", 12.935, 9.0]
["2026-09-24T16:03:08.927514+00:00", "trade", 12.935, 200.0]
["2026-09-24T16:03:08.988238+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:08.989138+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:08.991014+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:08.994188+00:00", "trade", 12.935, 24.0]
["2026-09-24T16:03:08.995354+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:08.995807+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:08.996043+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:09.193272+00:00", "trade", 12.935, 8000.0]
["2026-09-24T16:03:10.193904+00:00", "trade", 12.935, 26.0]
["2026-09-24T16:03:10.573893+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:10.575578+00:00", "trade", 12.935, 10.0]
["2026-09-24T16:03:10.576028+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:10.576156+00:00", "trade", 12.935, 141.0]
["2026-09-24T16:03:10.576232+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:10.576269+00:00", "trade", 12.935, 600.0]
["2026-09-24T16:03:10.576352+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:10.576362+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:10.576457+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:10.576628+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:10.577188+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:10.578749+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:10.578822+00:00", "trade", 12.935, 600.0]
["2026-09-24T16:03:10.579325+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:10.579383+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:10.581826+00:00", "trade", 12.935, 600.0]
["2026-09-24T16:03:10.590216+00:00", "trade", 12.935, 600.0]
["2026-09-24T16:03:10.590298+00:00", "trade", 12.935, 575.0]
["2026-09-24T16:03:10.734952+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:10.734959+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:10.734977+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:10.735500+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:10.735705+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:10.916431+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:10.957970+00:00", "trade", 12.935, 2.0]
["2026-09-24T16:03:11.257756+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:11.257791+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:11.258275+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:11.258284+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:11.258748+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:11.259249+00:00", "trade", 12.935, 690.0]
["2026-09-24T16:03:11.259613+00:00", "trade", 12.935, 26.0]
["2026-09-24T16:03:11.260004+00:00", "trade", 12.935, 600.0]
["2026-09-24T16:03:11.294250+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:11.294705+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:12.260259+00:00", "trade", 12.935, 10.0]
["2026-09-24T16:03:12.757294+00:00", "trade", 12.935, 40.0]
["2026-09-24T16:03:13.242500+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:13.580353+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:13.580378+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:13.581372+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:13.581396+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:13.624151+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:13.628720+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:13.628745+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:13.637011+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:13.637089+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:13.637120+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:13.637276+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:13.637563+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:13.637755+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:13.638027+00:00", "trade", 12.935, 425.0]
["2026-09-24T16:03:13.638894+00:00", "trade", 12.94, 14.0]
["2026-09-24T16:03:13.865783+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:14.076723+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:14.076905+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:14.077018+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:14.796475+00:00", "trade", 12.935, 200.0]
["2026-09-24T16:03:15.667824+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:15.668366+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:15.875382+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:16.083849+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:16.129284+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:16.129329+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:16.512529+00:00", "trade", 12.9301, 5500.0]
["2026-09-24T16:03:16.512577+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:16.513230+00:00", "trade", 12.93, 15.0]
["2026-09-24T16:03:16.540497+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:16.551557+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:16.552121+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:16.599602+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:16.838100+00:00", "trade", 12.935, 10.0]
["2026-09-24T16:03:16.838800+00:00", "trade", 12.935, 12.0]
["2026-09-24T16:03:16.839621+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:16.900099+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:17.011509+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:17.130799+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:17.131237+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:17.131259+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:17.131561+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:17.131680+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:17.133456+00:00", "trade", 12.935, 988.0]
["2026-09-24T16:03:17.133842+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:17.133896+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:17.133908+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:17.133919+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:17.134432+00:00", "trade", 12.935, 237.0]
["2026-09-24T16:03:17.135012+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:17.135533+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:17.136012+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:17.163572+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:17.163621+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:17.163795+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:17.164068+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:17.164585+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:17.165930+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:17.222982+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:17.223430+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:17.242043+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:17.369751+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:17.369923+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:17.370207+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:17.435946+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:17.501001+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:17.501169+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:17.501447+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:17.511334+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:17.512546+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:17.844774+00:00", "trade", 12.935, 28.0]
["2026-09-24T16:03:17.845475+00:00", "trade", 12.935, 8.0]
["2026-09-24T16:03:17.846035+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:17.846140+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:17.846148+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:17.848048+00:00", "trade", 12.93, 20.0]
["2026-09-24T16:03:17.848221+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:17.848743+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:17.988247+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:17.990917+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:18.477215+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:18.477311+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:18.477718+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:18.477751+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:18.477896+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:18.478118+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:18.487191+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:18.488953+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:18.577553+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:18.578024+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:18.578367+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:18.578475+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:18.638400+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:18.638514+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:18.700589+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:18.747626+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:18.884583+00:00", "trade", 12.93, 20.0]
["2026-09-24T16:03:18.884585+00:00", "trade", 12.93, 17.0]
["2026-09-24T16:03:18.884586+00:00", "trade", 12.93, 63.0]
["2026-09-24T16:03:18.884603+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:03:18.885322+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:18.885342+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:18.885363+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:18.885377+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:18.885423+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:18.885720+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:03:18.885730+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:03:18.885730+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:18.885735+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:18.885741+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:18.885748+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:18.885755+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:18.885762+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:18.885775+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:18.885782+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:18.885789+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:18.885796+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:18.885822+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:18.885868+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:18.885902+00:00", "trade", 12.93, 6.0]
["2026-09-24T16:03:18.885927+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:18.885950+00:00", "trade", 12.93, 5.0]
["2026-09-24T16:03:18.885953+00:00", "trade", 12.93, 15.0]
["2026-09-24T16:03:18.885953+00:00", "trade", 12.93, 10.0]
["2026-09-24T16:03:18.885953+00:00", "trade", 12.93, 10.0]
["2026-09-24T16:03:18.886115+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:18.886137+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:18.886153+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:18.886155+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:18.886197+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:18.886229+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:18.886266+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:18.886366+00:00", "trade", 12.93, 12.0]
["2026-09-24T16:03:18.886392+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:18.886437+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:18.886628+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:18.886685+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:18.886734+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:18.887698+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:18.888520+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:18.892164+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:03:18.893725+00:00", "trade", 12.925, 487.0]
["2026-09-24T16:03:18.895308+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:18.895620+00:00", "trade", 12.925, 487.0]
["2026-09-24T16:03:18.935134+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:18.935368+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:18.936410+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:18.936640+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:18.938132+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:18.948178+00:00", "trade", 12.925, 5.0]
["2026-09-24T16:03:18.948796+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:18.949130+00:00", "trade", 12.93, 5.0]
["2026-09-24T16:03:18.949236+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:18.949456+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:18.949525+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:18.964991+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:19.189449+00:00", "trade", 12.925, 3000.0]
["2026-09-24T16:03:19.190112+00:00", "trade", 12.925, 13.0]
["2026-09-24T16:03:19.368808+00:00", "trade", 12.925, 24.0]
["2026-09-24T16:03:19.369559+00:00", "trade", 12.925, 11.0]
["2026-09-24T16:03:19.484301+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:19.485404+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:03:19.485568+00:00", "trade", 12.925, 850.0]
["2026-09-24T16:03:19.485874+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:19.485919+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:19.485926+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:19.487244+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:19.495394+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:19.495552+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:19.495590+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:19.495632+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:19.495820+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:19.495843+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:19.496006+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:19.496905+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:19.496923+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:19.498081+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:19.509026+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:19.509489+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:19.509738+00:00", "trade", 12.925, 600.0]
["2026-09-24T16:03:19.510103+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:19.510153+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:19.510235+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:19.510493+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:19.512420+00:00", "trade", 12.925, 600.0]
["2026-09-24T16:03:19.512852+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:19.515601+00:00", "trade", 12.925, 600.0]
["2026-09-24T16:03:19.516022+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:19.520674+00:00", "trade", 12.925, 600.0]
["2026-09-24T16:03:19.676914+00:00", "trade", 12.925, 600.0]
["2026-09-24T16:03:20.366566+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:20.367002+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:20.464592+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:20.476829+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:20.677308+00:00", "trade", 12.925, 22.0]
["2026-09-24T16:03:20.680746+00:00", "trade", 12.925, 10.0]
["2026-09-24T16:03:20.717226+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:20.726744+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:20.728543+00:00", "trade", 12.925, 10.0]
["2026-09-24T16:03:20.883226+00:00", "trade", 12.9272, 39.0]
["2026-09-24T16:03:20.967692+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:20.968151+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:21.026650+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:21.101894+00:00", "trade", 13.0097, 100.0]
["2026-09-24T16:03:21.244571+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:21.244694+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:21.245039+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:21.245110+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:21.245160+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:21.245668+00:00", "trade", 12.925, 600.0]
["2026-09-24T16:03:21.245726+00:00", "trade", 12.925, 850.0]
["2026-09-24T16:03:21.245818+00:00", "trade", 12.925, 850.0]
["2026-09-24T16:03:21.245855+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:21.245868+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:21.246193+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:21.246206+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:21.246239+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:21.246297+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:21.246646+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:21.252311+00:00", "trade", 12.925, 600.0]
["2026-09-24T16:03:21.256499+00:00", "trade", 12.925, 600.0]
["2026-09-24T16:03:21.301069+00:00", "trade", 12.925, 600.0]
["2026-09-24T16:03:21.307112+00:00", "trade", 12.925, 600.0]
["2026-09-24T16:03:21.309941+00:00", "trade", 12.925, 600.0]
["2026-09-24T16:03:21.733510+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:21.764738+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:21.765193+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:21.963425+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:21.963530+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:21.986213+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:22.177120+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:22.177583+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:22.246122+00:00", "trade", 12.925, 22.0]
["2026-09-24T16:03:22.246174+00:00", "trade", 12.925, 18.0]
["2026-09-24T16:03:22.247160+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:22.297982+00:00", "trade", 12.925, 600.0]
["2026-09-24T16:03:22.640810+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:22.658838+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:22.736633+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:23.277099+00:00", "trade", 12.9277, 19.0]
["2026-09-24T16:03:23.307103+00:00", "trade", 12.925, 250.0]
["2026-09-24T16:03:23.321609+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:23.392110+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:23.529640+00:00", "trade", 12.92, 25.0]
["2026-09-24T16:03:23.529702+00:00", "trade", 12.92, 9.0]
["2026-09-24T16:03:23.530581+00:00", "trade", 12.92, 25.0]
["2026-09-24T16:03:23.530855+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:23.531317+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:23.533590+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:23.534052+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:23.534821+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:23.535149+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:03:23.535151+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:03:23.535152+00:00", "trade", 12.92, 12.0]
["2026-09-24T16:03:23.535153+00:00", "trade", 12.92, 16.0]
["2026-09-24T16:03:23.535157+00:00", "trade", 12.92, 61.0]
["2026-09-24T16:03:23.535157+00:00", "trade", 12.92, 20.0]
["2026-09-24T16:03:23.535158+00:00", "trade", 12.92, 300.0]
["2026-09-24T16:03:23.535160+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:03:23.535272+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:23.535279+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:23.535293+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:23.535306+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:23.535314+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:23.535327+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:23.535333+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:23.535340+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:23.535346+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:23.535365+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:23.535372+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:23.535378+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:23.535412+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:23.535431+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:03:23.535432+00:00", "trade", 12.92, 500.0]
["2026-09-24T16:03:23.535438+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:03:23.535439+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:03:23.535440+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:03:23.535444+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:03:23.535452+00:00", "trade", 12.92, 30.0]
["2026-09-24T16:03:23.535588+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:23.535614+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:23.535696+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:23.535719+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:03:23.535731+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:03:23.535732+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:03:23.535732+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.535840+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.535871+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.535886+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.535894+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.535929+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.535944+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.535946+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.535992+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.536024+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.536132+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:03:23.536158+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.536231+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.536234+00:00", "trade", 12.915, 2.0]
["2026-09-24T16:03:23.536301+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.536316+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.536327+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.536389+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.536459+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.536529+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.536596+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.536660+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.536674+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.536685+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.536762+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.536777+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.536800+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.536958+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.536965+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.537203+00:00", "trade", 12.92, 9.0]
["2026-09-24T16:03:23.537276+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.537778+00:00", "trade", 12.915, 200.0]
["2026-09-24T16:03:23.539145+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.540013+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.541010+00:00", "trade", 12.91, 50.0]
["2026-09-24T16:03:23.544027+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:03:23.546440+00:00", "trade", 12.92, 11.0]
["2026-09-24T16:03:23.549147+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:03:23.559631+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:03:23.560106+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.560113+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.560132+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.560170+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.560178+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.560185+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.560196+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.560253+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.560304+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.560587+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.560661+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.560883+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.561062+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.561395+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.569299+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.569345+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.569419+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.582646+00:00", "trade", 12.915, 487.0]
["2026-09-24T16:03:23.612073+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.612985+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.613280+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.614677+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.635363+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.635998+00:00", "trade", 12.915, 13.0]
["2026-09-24T16:03:23.637204+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.685868+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.750827+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.855166+00:00", "trade", 12.9195, 200.0]
["2026-09-24T16:03:23.855455+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:23.855915+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:24.430174+00:00", "trade", 12.915, 250.0]
["2026-09-24T16:03:24.430860+00:00", "trade", 12.915, 8.0]
["2026-09-24T16:03:24.431611+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:24.449036+00:00", "trade", 12.915, 250.0]
["2026-09-24T16:03:24.449730+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:24.462696+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:24.463152+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:24.496344+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:03:24.496350+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:24.496770+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:24.496850+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:24.496892+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:24.497104+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:24.497304+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:24.497341+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:24.497349+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:24.497362+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:24.497564+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:24.497806+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:24.510500+00:00", "trade", 12.92, 75.0]
["2026-09-24T16:03:24.513378+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:24.513947+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:24.513976+00:00", "trade", 12.92, 700.0]
["2026-09-24T16:03:24.513985+00:00", "trade", 12.92, 150.0]
["2026-09-24T16:03:24.514304+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:03:24.514305+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:03:24.514333+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:24.514339+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:24.514347+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:24.514354+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:24.514360+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:24.514366+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:24.514373+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:24.514379+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:24.514387+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:24.514394+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:24.514401+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:24.514408+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:24.514427+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:24.514434+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:24.514441+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:24.514448+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:24.514536+00:00", "trade", 12.92, 12.0]
["2026-09-24T16:03:24.514880+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:24.514886+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:24.514923+00:00", "trade", 12.92, 10.0]
["2026-09-24T16:03:24.514925+00:00", "trade", 12.92, 10.0]
["2026-09-24T16:03:24.514925+00:00", "trade", 12.92, 3.0]
["2026-09-24T16:03:24.514964+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:24.514990+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:24.515034+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:24.515053+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:24.515060+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:24.515063+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:24.515075+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:24.515324+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:24.515378+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:24.515393+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:24.515524+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:24.515720+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:24.515865+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:24.516150+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:24.516163+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:24.518754+00:00", "trade", 12.925, 600.0]
["2026-09-24T16:03:24.529297+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:24.552325+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:24.554744+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:24.578300+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:24.578758+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:24.578766+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:24.581828+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:24.615838+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:24.615898+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:24.616004+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:24.800755+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:25.163025+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:25.249430+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:25.249650+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:25.249658+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:25.249870+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:25.250218+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:25.250412+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:25.257498+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:25.258641+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:25.318464+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:25.319840+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:25.320508+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:25.320958+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:25.414482+00:00", "trade", 12.9201, 3500.0]
["2026-09-24T16:03:25.415168+00:00", "trade", 12.925, 23.0]
["2026-09-24T16:03:25.640113+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:25.661645+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:25.661934+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:25.662214+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:25.664257+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:25.664381+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:25.668075+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:25.669431+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:25.678292+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:25.682325+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:25.711088+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:25.715893+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:25.718903+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:25.749899+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:25.781755+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:25.782250+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:25.912759+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:25.956340+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.026024+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.044111+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.102856+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.188241+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.188557+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.190264+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:03:26.190265+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:03:26.190285+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.190286+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:03:26.190293+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.190300+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.190306+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.190313+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.190320+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.190327+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.190333+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.190341+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.190348+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.190354+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.190368+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.190374+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.190381+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.190387+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.190394+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.190558+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.190585+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.190629+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.190639+00:00", "trade", 12.92, 10.0]
["2026-09-24T16:03:26.190641+00:00", "trade", 12.92, 10.0]
["2026-09-24T16:03:26.190641+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:03:26.190840+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.191041+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.191049+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.191063+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.191121+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.191171+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.191180+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.191280+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.191296+00:00", "trade", 12.92, 9.0]
["2026-09-24T16:03:26.191351+00:00", "trade", 12.92, 7.0]
["2026-09-24T16:03:26.191577+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.194305+00:00", "trade", 12.92, 93.0]
["2026-09-24T16:03:26.195419+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.195904+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.219858+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.221028+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.221054+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.267572+00:00", "trade", 12.9174, 23.0]
["2026-09-24T16:03:26.267961+00:00", "trade", 12.9174, 1.0]
["2026-09-24T16:03:26.320587+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.475015+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.501764+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.524264+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.524436+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.524661+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.524733+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.524884+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.525329+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:03:26.525337+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.525343+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.525360+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.525394+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:26.525496+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.525528+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.525713+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.525786+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.525831+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.525852+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.525870+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.525890+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.525903+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.525916+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.525997+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.526010+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.526367+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.526905+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.527348+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.527397+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.527863+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.537345+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.537436+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:03:26.537449+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.537510+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.537517+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.537526+00:00", "trade", 12.92, 487.0]
["2026-09-24T16:03:26.537541+00:00", "trade", 12.92, 487.0]
["2026-09-24T16:03:26.537569+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.537619+00:00", "trade", 12.92, 75.0]
["2026-09-24T16:03:26.537645+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:03:26.537684+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.537808+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.537809+00:00", "trade", 12.92, 487.0]
["2026-09-24T16:03:26.537845+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.537858+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.537859+00:00", "trade", 12.915, 11.0]
["2026-09-24T16:03:26.537919+00:00", "trade", 12.92, 25.0]
["2026-09-24T16:03:26.537937+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:03:26.537961+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.538158+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.538223+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.538520+00:00", "trade", 12.92, 487.0]
["2026-09-24T16:03:26.538529+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.538709+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.538990+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.539002+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:26.539079+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:03:26.539080+00:00", "trade", 12.92, 75.0]
["2026-09-24T16:03:26.539081+00:00", "trade", 12.92, 75.0]
["2026-09-24T16:03:26.539107+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.539114+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.539120+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.539126+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.539133+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.539139+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.539146+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.539160+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.539166+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.539179+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.539200+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.539206+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.539254+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.539437+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.539479+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.539514+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.539571+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.539583+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.539613+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.539657+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.539686+00:00", "trade", 12.92, 10.0]
["2026-09-24T16:03:26.539794+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.539801+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.539813+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.539819+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.539831+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.539861+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.539872+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.539883+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.539897+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.539909+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.539920+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.539935+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.540096+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.540102+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.540109+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.540326+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.540824+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.540948+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.541275+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.541483+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.543111+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.543556+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.544110+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.570957+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.571686+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.572129+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.572578+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.573055+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.628536+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.629216+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.675631+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:03:26.675678+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.676034+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.676272+00:00", "trade", 12.925, 10.0]
["2026-09-24T16:03:26.676556+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.676723+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.676806+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.677181+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.678049+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.846298+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.848584+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.849318+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.849330+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:26.850888+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:27.178198+00:00", "trade", 12.92, 5.0]
["2026-09-24T16:03:27.181758+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:27.238332+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:27.239478+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:27.240186+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:27.557330+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:27.567235+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:27.606000+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:27.622393+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:27.623698+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:27.624181+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:27.632148+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:27.632226+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:27.632688+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:27.912733+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:27.913246+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:27.913354+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:27.933461+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:27.935089+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:28.017847+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:28.019004+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:28.019262+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:28.019458+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:28.641648+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:03:28.641649+00:00", "trade", 12.92, 300.0]
["2026-09-24T16:03:28.641650+00:00", "trade", 12.92, 700.0]
["2026-09-24T16:03:28.641651+00:00", "trade", 12.92, 75.0]
["2026-09-24T16:03:28.641655+00:00", "trade", 12.92, 122.0]
["2026-09-24T16:03:28.641680+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:03:28.641709+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:28.641716+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:28.641723+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:28.641730+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:28.641735+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:03:28.641736+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:03:28.641737+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:28.641739+00:00", "trade", 12.92, 400.0]
["2026-09-24T16:03:28.641740+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:03:28.641744+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:28.641751+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:28.641757+00:00", "trade", 12.92, 75.0]
["2026-09-24T16:03:28.641757+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:28.641764+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:28.641778+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:28.641791+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:28.641810+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:28.641817+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:28.641824+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:28.641831+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:28.641839+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:28.641846+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:28.641853+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:28.641873+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:28.641889+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:28.641896+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:28.641896+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:28.641903+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:28.641910+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:28.641924+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:28.641932+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:28.641938+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:28.641959+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:28.641972+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:28.641985+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:28.641992+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:28.642033+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:03:28.642064+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:03:28.642066+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:28.642067+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:03:28.642067+00:00", "trade", 12.92, 300.0]
["2026-09-24T16:03:28.642067+00:00", "trade", 12.92, 75.0]
["2026-09-24T16:03:28.642190+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:28.642198+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:28.642205+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:28.642303+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:28.642400+00:00", "trade", 12.915, 13.0]
["2026-09-24T16:03:28.642437+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:28.642461+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:28.642464+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:28.642488+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:28.642533+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:28.642778+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:28.642801+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:28.642958+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:28.643168+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:03:28.643549+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:28.643576+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:28.643868+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:28.644324+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:28.644341+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:28.646262+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:28.646384+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:28.652691+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:28.676065+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:28.676088+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:28.701098+00:00", "trade", 12.915, 487.0]
["2026-09-24T16:03:28.701231+00:00", "trade", 12.915, 487.0]
["2026-09-24T16:03:29.294172+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:29.294617+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:29.642444+00:00", "trade", 12.915, 10.0]
["2026-09-24T16:03:29.868395+00:00", "trade", 12.9189, 8900.0]
["2026-09-24T16:03:29.925401+00:00", "trade", 13.0071, 100.0]
["2026-09-24T16:03:30.008541+00:00", "trade", 12.915, 10.0]
["2026-09-24T16:03:30.009200+00:00", "trade", 12.915, 15.0]
["2026-09-24T16:03:30.013982+00:00", "trade", 12.915, 4.0]
["2026-09-24T16:03:30.019976+00:00", "trade", 12.915, 1.0]
["2026-09-24T16:03:30.223583+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:03:30.289018+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:30.290033+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:30.298194+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:30.298220+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:30.299089+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:30.299100+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:30.299553+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:30.339117+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:30.595350+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:30.595659+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:30.613260+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:30.613665+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:30.614025+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:30.614050+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:30.614735+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:30.650106+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:30.705719+00:00", "trade", 12.9199, 5000.0]
["2026-09-24T16:03:30.706565+00:00", "trade", 12.915, 21.0]
["2026-09-24T16:03:30.907269+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:30.955460+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:30.955496+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:30.955954+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:30.997017+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:31.031229+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:31.031255+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:31.031691+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:31.110569+00:00", "trade", 12.9199, 4000.0]
["2026-09-24T16:03:31.202444+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:31.203371+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:31.341237+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:31.398990+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:31.802225+00:00", "trade", 12.915, 1.0]
["2026-09-24T16:03:32.020595+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:03:32.169860+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:32.169970+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:32.172513+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:33.002802+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:33.002831+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:33.003345+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:33.003551+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:33.004446+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:33.011610+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:33.017844+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:33.018235+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:33.018705+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:33.018938+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:33.022060+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:33.561485+00:00", "trade", 12.915, 200.0]
["2026-09-24T16:03:33.561532+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:33.561919+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:33.562368+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:33.562448+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:33.563629+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:33.563637+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.018517+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.025146+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.071085+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.071253+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.071713+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.071768+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.072224+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.072237+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.073094+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.081157+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.081613+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.142160+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.142172+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.145225+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.154569+00:00", "trade", 12.9199, 100.0]
["2026-09-24T16:03:34.155251+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.155346+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.155605+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.156062+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.171882+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.172329+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.172393+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.173525+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.178049+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.178167+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.182080+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.182113+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.190564+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.190572+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.521292+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.521742+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.522197+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.727906+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.727919+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.728233+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.728716+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.728728+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.730840+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.776604+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.778293+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.919690+00:00", "trade", 12.92, 25.0]
["2026-09-24T16:03:34.919753+00:00", "trade", 12.92, 24.0]
["2026-09-24T16:03:34.920054+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.920457+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.920492+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.920856+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.921159+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.921326+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.939972+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.940407+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.985104+00:00", "trade", 12.92, 425.0]
["2026-09-24T16:03:34.985806+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.985876+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.986266+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.986379+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.988053+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:34.988103+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:35.004779+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:35.005282+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:35.005661+00:00", "trade", 12.92, 75.0]
["2026-09-24T16:03:35.005663+00:00", "trade", 12.92, 4.0]
["2026-09-24T16:03:35.005665+00:00", "trade", 12.92, 21.0]
["2026-09-24T16:03:35.005682+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:03:35.005725+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:35.005742+00:00", "trade", 12.92, 550.0]
["2026-09-24T16:03:35.005754+00:00", "trade", 12.92, 300.0]
["2026-09-24T16:03:35.005808+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:35.005953+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:35.005979+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:03:35.005986+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:03:35.005998+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:35.006012+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:03:35.006013+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:35.006021+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:35.006221+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:35.006230+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:35.006256+00:00", "trade", 12.92, 75.0]
["2026-09-24T16:03:35.006258+00:00", "trade", 12.92, 1400.0]
["2026-09-24T16:03:35.006258+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:03:35.006272+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:35.006277+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:35.006284+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:03:35.006286+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:03:35.006290+00:00", "trade", 12.92, 300.0]
["2026-09-24T16:03:35.006294+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:35.006346+00:00", "trade", 12.92, 700.0]
["2026-09-24T16:03:35.006346+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:35.006366+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:03:35.006375+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:35.006383+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:35.006385+00:00", "trade", 12.92, 60.0]
["2026-09-24T16:03:35.006423+00:00", "trade", 12.92, 60.0]
["2026-09-24T16:03:35.006438+00:00", "trade", 12.92, 134.0]
["2026-09-24T16:03:35.006438+00:00", "trade", 12.92, 60.0]
["2026-09-24T16:03:35.006450+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:35.006468+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:03:35.006472+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:35.006473+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:03:35.006495+00:00", "trade", 12.92, 101.0]
["2026-09-24T16:03:35.006496+00:00", "trade", 12.92, 101.0]
["2026-09-24T16:03:35.006517+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:03:35.006517+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:35.006526+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:35.006537+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:35.006580+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:35.006645+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.006652+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.006667+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.006682+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.006682+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.006712+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.006802+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.006874+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.006883+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.006896+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.006938+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.006945+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.007012+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.007023+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.007063+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.007187+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.007213+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.007238+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.007402+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.007669+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.007935+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.008146+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.008544+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.012187+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.040071+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.042183+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.100384+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.107085+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.570016+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.570018+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.570512+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.570572+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.570829+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.570971+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.571431+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.574935+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.579916+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.692524+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.692992+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.741269+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.741721+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.741725+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.741786+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.741815+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.741826+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.741869+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.742364+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.742375+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.742778+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.768548+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.768562+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:35.768999+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:36.127182+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:36.196724+00:00", "trade", 12.9276, 386.0]
["2026-09-24T16:03:36.196742+00:00", "trade", 12.9276, 1.0]
["2026-09-24T16:03:36.274582+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:36.285784+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:36.491703+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:36.668680+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:36.819543+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:37.029108+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:37.032703+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:37.037987+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:37.108672+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:37.129837+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:37.394172+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:37.467728+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:37.467872+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:37.469005+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:37.479549+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:37.533909+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:37.534356+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:38.085934+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:38.086750+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:38.181824+00:00", "trade", 12.92, 10.0]
["2026-09-24T16:03:38.181830+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:38.181886+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:38.182302+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:38.889240+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:39.126967+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:39.302355+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:39.302894+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:39.302949+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:39.302989+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:39.303021+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:39.303031+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:39.380588+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:39.381255+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:39.381268+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:39.421052+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:39.421494+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:39.610131+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:40.017513+00:00", "trade", 12.9277, 1.0]
["2026-09-24T16:03:40.267737+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:40.267766+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:40.267841+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:40.268036+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:40.269339+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:40.269469+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:40.275874+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:40.406753+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:40.469775+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:40.471030+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:40.477196+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:40.577967+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:40.596700+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:03:40.859080+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:40.859816+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:40.862781+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:40.863263+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:40.863719+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:40.865497+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:40.996003+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:41.013873+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:41.014342+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:41.034343+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:41.036277+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:41.106460+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:41.523426+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:41.530230+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:42.169069+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:42.170913+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:42.172092+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:42.172641+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:42.174363+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:42.177213+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:42.177734+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:42.178501+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:42.178685+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:42.179082+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:42.179126+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:42.278235+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:42.415830+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:42.417168+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:42.417288+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:42.417341+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:42.417645+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:42.417657+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:42.417753+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:42.493149+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:42.493702+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:42.494197+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:42.494655+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:42.588824+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:42.596154+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:42.606608+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:42.606621+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:42.606630+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:42.609874+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:42.610177+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:42.610714+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:42.610749+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:42.718822+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:42.879507+00:00", "trade", 12.9215, 300.0]
["2026-09-24T16:03:43.412848+00:00", "trade", 12.9237, 8000.0]
["2026-09-24T16:03:43.637346+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:43.637395+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:43.637660+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:44.245697+00:00", "trade", 12.92, 1000.0]
["2026-09-24T16:03:44.246519+00:00", "trade", 12.925, 29.0]
["2026-09-24T16:03:44.467833+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:44.468318+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:44.468418+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:44.468508+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:44.468534+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:44.468834+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:44.468987+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:44.476058+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:44.476509+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:44.546122+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:44.546968+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:44.547211+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:44.547249+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:44.548450+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:44.548463+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:44.548491+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:44.548519+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:44.548589+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:44.548912+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:44.548918+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:44.548949+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:44.548964+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:44.603010+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:44.786279+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:44.786496+00:00", "trade", 12.92, 12.0]
["2026-09-24T16:03:44.786528+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:44.786535+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:44.786542+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:44.786548+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:44.786562+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:44.786569+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:44.786576+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:44.786583+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:44.786596+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:44.786602+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:44.786609+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:44.786654+00:00", "trade", 12.92, 21.0]
["2026-09-24T16:03:44.786783+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:44.786798+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:44.786805+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:44.786812+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:44.786819+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:44.786826+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:44.786832+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:44.786839+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:44.786845+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:44.786858+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:44.786872+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:44.786878+00:00", "trade", 12.92, 396.0]
["2026-09-24T16:03:44.786878+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:44.786879+00:00", "trade", 12.92, 19.0]
["2026-09-24T16:03:44.786880+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:44.786884+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:44.786890+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:44.787017+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:44.787031+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:44.787278+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:44.787293+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:44.787340+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:44.787366+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:44.787469+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:44.787549+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:03:44.787751+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:44.787838+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:03:44.787856+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:44.788233+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:44.788313+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:44.789191+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:44.789974+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:44.790011+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:44.800169+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:44.801733+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:44.801755+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:44.859552+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:45.066367+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:45.485519+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:45.485546+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:45.514501+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:45.529215+00:00", "trade", 12.915, 8000.0]
["2026-09-24T16:03:45.550301+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:45.550971+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:45.551160+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:45.551368+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:45.552192+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:45.552200+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:45.552282+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:45.585550+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:45.586024+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:45.944227+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:45.944253+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:46.175852+00:00", "trade", 12.915, 350.0]
["2026-09-24T16:03:46.244918+00:00", "trade", 12.9199, 300.0]
["2026-09-24T16:03:46.257389+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:46.257444+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:46.257885+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:46.257923+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:46.262755+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:46.398018+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:46.400897+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:46.501779+00:00", "trade", 12.92, 75.0]
["2026-09-24T16:03:46.502988+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:46.503369+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:46.503430+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:46.506526+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:46.506584+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:46.506677+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:46.506694+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:46.506767+00:00", "trade", 12.92, 75.0]
["2026-09-24T16:03:46.506769+00:00", "trade", 12.92, 175.0]
["2026-09-24T16:03:46.506772+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:46.506801+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:46.507052+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:46.507149+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:46.517391+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:46.543373+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:46.544226+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:46.554218+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:46.625082+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:46.738658+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:46.738690+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:46.739043+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:46.780032+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:46.782117+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:47.406586+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:47.406627+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:47.407012+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:47.407083+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:47.407549+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:47.411554+00:00", "trade", 12.92, 400.0]
["2026-09-24T16:03:47.411563+00:00", "trade", 12.92, 450.0]
["2026-09-24T16:03:47.411576+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:47.535421+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:48.036845+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:48.037835+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:48.038288+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:48.059335+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:48.115866+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:48.120233+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:48.219441+00:00", "trade", 12.92, 59.0]
["2026-09-24T16:03:48.219880+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:48.219922+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:48.220344+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:48.220706+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:48.221514+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:48.221875+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:48.342698+00:00", "trade", 12.915, 25.0]
["2026-09-24T16:03:48.614532+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:48.614589+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:48.615567+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:48.615890+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:48.621341+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:48.621498+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:48.621746+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:48.622965+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:48.628715+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:48.633169+00:00", "trade", 12.92, 25.0]
["2026-09-24T16:03:48.633638+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:48.633710+00:00", "trade", 12.92, 14.0]
["2026-09-24T16:03:48.635397+00:00", "trade", 12.92, 250.0]
["2026-09-24T16:03:48.635405+00:00", "trade", 12.92, 600.0]
["2026-09-24T16:03:48.636214+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:03:48.680642+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:48.728612+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:48.744239+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:48.781079+00:00", "trade", 12.9185, 8000.0]
["2026-09-24T16:03:48.781828+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:48.781850+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:49.115684+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:49.220190+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:49.265130+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:49.265751+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:49.291886+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:49.653695+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:49.654312+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:49.654683+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:49.683936+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:49.840927+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:49.988747+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:49.988754+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:49.989262+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:49.989718+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:49.991085+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:49.991594+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:50.028150+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:50.037449+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:50.093067+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:50.095029+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:50.352625+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:50.352685+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:50.405402+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:50.419703+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:50.419921+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:50.420105+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:50.427488+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:50.427823+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:50.428752+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:50.444470+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:50.444478+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:50.448189+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:50.448260+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:50.528989+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:50.600975+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:50.601155+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:51.667707+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:51.667838+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:51.668546+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:51.702511+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:51.702621+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:51.703094+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:51.804202+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:51.914941+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:51.915011+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:51.915419+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:51.917116+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:51.917146+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:51.917586+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:51.967926+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:03:51.967956+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:03:51.967988+00:00", "trade", 12.915, 5.0]
["2026-09-24T16:03:51.967998+00:00", "trade", 12.91, 5.0]
["2026-09-24T16:03:51.968021+00:00", "trade", 12.915, 4.0]
["2026-09-24T16:03:51.968054+00:00", "trade", 12.91, 18.0]
["2026-09-24T16:03:51.968062+00:00", "trade", 12.91, 4.0]
["2026-09-24T16:03:51.968086+00:00", "trade", 12.915, 20.0]
["2026-09-24T16:03:51.968116+00:00", "trade", 12.91, 20.0]
["2026-09-24T16:03:51.968148+00:00", "trade", 12.915, 18.0]
["2026-09-24T16:03:51.968270+00:00", "trade", 12.915, 353.0]
["2026-09-24T16:03:51.968762+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:51.968804+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:51.969163+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:51.970619+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:52.138891+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:52.273329+00:00", "trade", 12.915, 1.0]
["2026-09-24T16:03:52.552403+00:00", "trade", 12.9131, 10.0]
["2026-09-24T16:03:52.719268+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:52.886850+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:52.957343+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:52.958599+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:52.985823+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:52.985900+00:00", "trade", 12.92, 33.0]
["2026-09-24T16:03:52.986049+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:52.986357+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:52.986412+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:52.986443+00:00", "trade", 12.915, 22.0]
["2026-09-24T16:03:52.986605+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:53.089131+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:53.100781+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:53.101457+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:53.105437+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:53.182890+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:53.183338+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:53.184766+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:53.307656+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:53.543648+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:53.671450+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:53.671807+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:53.673590+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:53.673986+00:00", "trade", 12.92, 75.0]
["2026-09-24T16:03:53.673988+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:03:53.674465+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:53.675896+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:53.676207+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:53.676305+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:53.868115+00:00", "trade", 12.915, 3700.0]
["2026-09-24T16:03:53.880697+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:54.260627+00:00", "trade", 12.92, 74.0]
["2026-09-24T16:03:54.260629+00:00", "trade", 12.92, 75.0]
["2026-09-24T16:03:54.260630+00:00", "trade", 12.92, 98.0]
["2026-09-24T16:03:54.260632+00:00", "trade", 12.92, 800.0]
["2026-09-24T16:03:54.260650+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:03:54.260705+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:54.260711+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:54.260718+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:54.260721+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:54.260758+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:54.260766+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:54.260775+00:00", "trade", 12.92, 75.0]
["2026-09-24T16:03:54.260778+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:54.260785+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:54.260786+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:54.260793+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:54.260801+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:54.260807+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:54.260814+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:54.260821+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:54.260828+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:54.260836+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:54.260927+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:54.260942+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:54.260949+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:54.260966+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:54.260973+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:54.260980+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:54.260987+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:54.260987+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:54.260994+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:54.261008+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:54.261015+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:54.261017+00:00", "trade", 12.92, 75.0]
["2026-09-24T16:03:54.261018+00:00", "trade", 12.92, 45.0]
["2026-09-24T16:03:54.261018+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:54.261021+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:54.261028+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:54.261032+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:03:54.261048+00:00", "trade", 12.92, 120.0]
["2026-09-24T16:03:54.261050+00:00", "trade", 12.92, 255.0]
["2026-09-24T16:03:54.261051+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:54.261056+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:54.261082+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:03:54.261106+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:03:54.261134+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:54.261144+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:54.261198+00:00", "trade", 12.92, 74.0]
["2026-09-24T16:03:54.261244+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:54.261367+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:54.261490+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:54.261500+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:54.261525+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:54.261697+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:54.261722+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:54.261769+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:54.261962+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:54.262155+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:54.262306+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:54.262835+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:54.264339+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:54.264519+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:54.277770+00:00", "trade", 12.925, 487.0]
["2026-09-24T16:03:54.279950+00:00", "trade", 12.925, 425.0]
["2026-09-24T16:03:54.281526+00:00", "trade", 12.925, 564.0]
["2026-09-24T16:03:54.291323+00:00", "trade", 12.925, 139.0]
["2026-09-24T16:03:54.302738+00:00", "trade", 12.925, 487.0]
["2026-09-24T16:03:54.314779+00:00", "trade", 12.925, 600.0]
["2026-09-24T16:03:54.315564+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:54.315889+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:54.317954+00:00", "trade", 12.925, 600.0]
["2026-09-24T16:03:54.322059+00:00", "trade", 12.925, 506.0]
["2026-09-24T16:03:54.322478+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:54.355695+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:54.383950+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:54.438770+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:54.592483+00:00", "trade", 12.925, 1.0]
["2026-09-24T16:03:55.162092+00:00", "trade", 12.925, 8000.0]
["2026-09-24T16:03:55.165718+00:00", "trade", 12.925, 3700.0]
["2026-09-24T16:03:55.936411+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.023489+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:03:56.310372+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.313980+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.317551+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.367125+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.367178+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.367213+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.367249+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.367257+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.367456+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.394790+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.456353+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.456354+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:03:56.456372+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.456374+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:03:56.456379+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.456386+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.456393+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.456399+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.456407+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.456412+00:00", "trade", 12.93, 499.0]
["2026-09-24T16:03:56.456413+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:03:56.456420+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.456427+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.456434+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.456441+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.456449+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.456456+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.456469+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.456476+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.456482+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.456488+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.456495+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.456502+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.456509+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.456775+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.456836+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.456837+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:56.456870+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:56.456877+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:56.456915+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:56.456944+00:00", "trade", 12.93, 75.0]
["2026-09-24T16:03:56.456945+00:00", "trade", 12.93, 25.0]
["2026-09-24T16:03:56.456989+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:56.457025+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:03:56.457033+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:03:56.457051+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:03:56.457060+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:03:56.457170+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:03:56.457194+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:03:56.457320+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:03:56.457388+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:03:56.457645+00:00", "trade", 12.935, 207.0]
["2026-09-24T16:03:56.458683+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:03:56.458712+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:03:56.461012+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:56.461107+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:56.461129+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:56.461432+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:56.461439+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:56.461451+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:56.461463+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:56.461588+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:56.461939+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:56.461945+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:56.462032+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:56.477179+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:56.477634+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:56.494304+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:56.494750+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:56.494783+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:56.494825+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:56.494853+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:56.495249+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:56.495298+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:56.495324+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:56.495698+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:56.495724+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:56.496184+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:56.530125+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:56.556931+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:03:56.556982+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.557041+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.557895+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.558036+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:56.558107+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:03:56.558239+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.558539+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.558605+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.558693+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.558870+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.559129+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.559201+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.559208+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.559219+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.559230+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.559248+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.559433+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.559448+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.559459+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.559606+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.559619+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.559823+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.559837+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.560018+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.560029+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.560323+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.560329+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.560464+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.560508+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.560555+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.560692+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.561258+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.561265+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.561558+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.562388+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.563692+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.669427+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.676852+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.708138+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.817392+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:56.898187+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:57.389074+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:57.389132+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:57.389249+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:03:57.389253+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:57.389261+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:57.389268+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:57.389274+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:57.389281+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:57.389288+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:57.389303+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:57.389708+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:57.389715+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:57.389722+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:57.389731+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:57.389754+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:57.389800+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:57.390187+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:57.390777+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:57.390857+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:57.390870+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:57.391307+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:57.404870+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:57.405427+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:57.405449+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:57.405648+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:57.405817+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:57.405832+00:00", "trade", 12.935, 24.0]
["2026-09-24T16:03:57.405880+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:57.406642+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:57.408912+00:00", "trade", 12.935, 600.0]
["2026-09-24T16:03:57.409626+00:00", "trade", 12.935, 600.0]
["2026-09-24T16:03:57.409672+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:57.412433+00:00", "trade", 12.935, 600.0]
["2026-09-24T16:03:57.417015+00:00", "trade", 12.935, 53.0]
["2026-09-24T16:03:57.417510+00:00", "trade", 12.935, 77.0]
["2026-09-24T16:03:57.454258+00:00", "trade", 12.935, 77.0]
["2026-09-24T16:03:57.455024+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:57.455598+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:57.456060+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:57.461438+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:57.504000+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:57.538960+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:57.553837+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:57.841346+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:57.841807+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:57.842320+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:57.842330+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:57.842814+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:57.843770+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:57.954898+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:57.954908+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:57.982277+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:57.982296+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:57.982790+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:58.008842+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:58.009343+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:58.009792+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:58.010312+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:58.010325+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:58.017851+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:58.018300+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:58.057546+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:58.071624+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:58.071813+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:58.072260+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:58.072786+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:58.073250+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:58.074657+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:58.075104+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:58.181114+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:58.215176+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:58.215176+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:58.215656+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:58.215664+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:58.216049+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:58.216118+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:58.216577+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:58.217743+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:58.218189+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:03:58.384169+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:58.386918+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:58.459486+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:58.521888+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:58.689490+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:58.691518+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:59.414159+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:59.414413+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:59.417357+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:59.421290+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:59.421355+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:59.421801+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:59.421882+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:59.422283+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:59.422369+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:59.456456+00:00", "trade", 12.925, 11.0]
["2026-09-24T16:03:59.457240+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:59.482667+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:59.485803+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:59.534627+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:59.534747+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:59.535191+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:59.635870+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:59.643587+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:59.745212+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:59.745878+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:03:59.806833+00:00", "trade", 12.925, 1000.0]
["2026-09-24T16:04:00.115792+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:00.116488+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:00.116496+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:00.144538+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:00.207580+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:00.247517+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:00.282414+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:00.373858+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:00.375767+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:00.376466+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:00.671975+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:00.701710+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:00.832706+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:01.079841+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:01.185875+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:01.186082+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:01.247878+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:01.362866+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:01.504125+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:01.504825+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:01.511206+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:01.515329+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:01.955206+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:02.029789+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:04:02.029791+00:00", "trade", 12.93, 4.0]
["2026-09-24T16:04:02.029817+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:02.029824+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:02.029831+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:02.029837+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:02.029844+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:02.029850+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:02.029857+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:02.029863+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:02.029870+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:02.029877+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:02.029883+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:02.029890+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:02.029897+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:02.029904+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:02.029910+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:02.029917+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:02.030043+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:02.030227+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:02.030552+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:02.030593+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:02.034250+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:02.034778+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:02.035311+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:02.037688+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:02.134697+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:02.355474+00:00", "trade", 12.9267, 2.0]
["2026-09-24T16:04:02.374688+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:04:02.742974+00:00", "trade", 12.93, 8.0]
["2026-09-24T16:04:02.771328+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:02.814455+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:02.815167+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:02.815724+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:04:02.815824+00:00", "trade", 12.93, 97.0]
["2026-09-24T16:04:02.815850+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.815856+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.815864+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.815871+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.815877+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.815884+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.815891+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.815898+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.815906+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.815913+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.815927+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.815934+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.815941+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.815955+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.815962+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.816010+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.816118+00:00", "trade", 12.93, 487.0]
["2026-09-24T16:04:02.816162+00:00", "trade", 12.93, 487.0]
["2026-09-24T16:04:02.816245+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.816269+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.816280+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.816321+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.816393+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:02.816413+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:04:02.816419+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:04:02.816446+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:02.816458+00:00", "trade", 12.93, 75.0]
["2026-09-24T16:04:02.816459+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.816462+00:00", "trade", 12.93, 412.0]
["2026-09-24T16:04:02.816520+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.816529+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.816534+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.816555+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.816571+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.816582+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:04:02.816615+00:00", "trade", 12.935, 423.0]
["2026-09-24T16:04:02.816758+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.817122+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.817172+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.817590+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.818059+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.818391+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.818405+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.819327+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.819627+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.819636+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.819766+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.819947+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.820116+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.820279+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.821930+00:00", "trade", 12.935, 423.0]
["2026-09-24T16:04:02.823248+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.826156+00:00", "trade", 12.935, 423.0]
["2026-09-24T16:04:02.827278+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.832525+00:00", "trade", 12.935, 423.0]
["2026-09-24T16:04:02.858125+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.860897+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.860907+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:02.908330+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:03.180374+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:03.193004+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:03.659363+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:03.659943+00:00", "trade", 12.9309, 200.0]
["2026-09-24T16:04:03.710323+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:03.743780+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:03.744518+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:03.744597+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:03.747487+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:03.747494+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:03.747995+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:03.748008+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:03.768857+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:03.768903+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:04.071328+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:04.144690+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:04.144701+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:04.396997+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:04.410021+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:04.410539+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:04:04.410554+00:00", "trade", 12.93, 200.0]
["2026-09-24T16:04:04.410557+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:04:04.410632+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:04.410653+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:04:04.410654+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:04.410656+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:04:04.410657+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:04.410665+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:04.410672+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:04.410679+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:04.410686+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:04.410692+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:04.410888+00:00", "trade", 12.93, 18.0]
["2026-09-24T16:04:04.410922+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:04.410929+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:04.410936+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:04.410942+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:04.410948+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:04.410955+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:04.410965+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:04.410973+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:04.410981+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:04.410988+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:04.410995+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:04.411002+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:04.411009+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:04.411016+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:04.411030+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:04.411036+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:04.411043+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:04.411049+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:04.411052+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:04.411056+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:04.411064+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:04.411072+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:04.411079+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:04.411086+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:04.411099+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:04.411106+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:04.411114+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:04.411121+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:04.411135+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:04.411141+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:04.411148+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:04.411297+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:04.411309+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:04.411620+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:04.411752+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:04.411851+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:04.411873+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:04.411897+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:04.412102+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:04.412668+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:04.413289+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:04.434147+00:00", "trade", 12.9266, 3000.0]
["2026-09-24T16:04:04.448816+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:04.500107+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:04.711144+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:06.272928+00:00", "trade", 12.92, 950.0]
["2026-09-24T16:04:06.303445+00:00", "trade", 12.925, 200.0]
["2026-09-24T16:04:06.303536+00:00", "trade", 12.925, 200.0]
["2026-09-24T16:04:06.303804+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:06.304295+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:06.304755+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:06.304846+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:06.305192+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:06.327917+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:06.630862+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:06.631642+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:06.631804+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:06.632649+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:06.771418+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:06.771469+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:06.771519+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:06.771542+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:06.771592+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:06.771637+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:06.771650+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:06.771662+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:06.772111+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:06.773214+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:06.774133+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:06.774575+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:06.774593+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:06.801325+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:06.802014+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:06.877726+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:07.090679+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:07.151672+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:07.263965+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:07.264414+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:07.273297+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:07.285298+00:00", "trade", 12.92, 4.0]
["2026-09-24T16:04:07.285300+00:00", "trade", 12.92, 300.0]
["2026-09-24T16:04:07.285305+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:07.285404+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:07.285414+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:07.285421+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:07.285428+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:07.285435+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:07.285443+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:07.285450+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:07.285457+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:07.285463+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:07.285470+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:07.285484+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:07.285498+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:07.285505+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:07.285512+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:07.285554+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:07.285576+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:04:07.285580+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:04:07.285581+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:07.285583+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:04:07.285591+00:00", "trade", 12.92, 30.0]
["2026-09-24T16:04:07.285598+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:04:07.285885+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:04:07.285887+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:04:07.286015+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:07.286018+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:04:07.286100+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:07.286126+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:07.286191+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:07.286284+00:00", "trade", 12.915, 200.0]
["2026-09-24T16:04:07.286392+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:07.286398+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:07.286516+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:07.286516+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:07.286553+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:07.286566+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:07.286675+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:07.286829+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:07.287399+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:04:07.287691+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:07.287769+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:07.288761+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:07.346389+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:07.385350+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:07.862711+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:07.967500+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:07.967526+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:07.967539+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:07.967764+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:07.967811+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:07.968032+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:07.987751+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:08.414949+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:08.415200+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:08.415655+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:08.432617+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:08.435653+00:00", "trade", 12.915, 6.0]
["2026-09-24T16:04:08.444310+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:08.477878+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:04:08.479304+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:08.479369+00:00", "trade", 12.915, 600.0]
["2026-09-24T16:04:08.479523+00:00", "trade", 12.915, 169.0]
["2026-09-24T16:04:08.479793+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:08.479820+00:00", "trade", 12.915, 600.0]
["2026-09-24T16:04:08.479821+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:08.479869+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:08.481894+00:00", "trade", 12.915, 600.0]
["2026-09-24T16:04:08.486244+00:00", "trade", 12.915, 600.0]
["2026-09-24T16:04:08.486620+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:08.490963+00:00", "trade", 12.915, 600.0]
["2026-09-24T16:04:08.494569+00:00", "trade", 12.915, 487.0]
["2026-09-24T16:04:08.494581+00:00", "trade", 12.915, 600.0]
["2026-09-24T16:04:08.522584+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:08.533904+00:00", "trade", 12.915, 5320.0]
["2026-09-24T16:04:08.601558+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:08.662986+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:08.663078+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:08.808099+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:08.808154+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:08.808216+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:08.808683+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:08.808692+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:08.809152+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:08.809331+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:08.809356+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:08.809714+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:08.922028+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:08.922038+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:09.876275+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:10.482885+00:00", "trade", 12.915, 20.0]
["2026-09-24T16:04:10.483821+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:10.533451+00:00", "trade", 12.915, 980.0]
["2026-09-24T16:04:10.685457+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:10.901768+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:11.068619+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:11.339182+00:00", "trade", 12.915, 600.0]
["2026-09-24T16:04:11.339218+00:00", "trade", 12.915, 600.0]
["2026-09-24T16:04:11.339966+00:00", "trade", 12.915, 30.0]
["2026-09-24T16:04:11.373061+00:00", "trade", 12.915, 400.0]
["2026-09-24T16:04:11.373063+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:04:11.373451+00:00", "trade", 12.915, 266.0]
["2026-09-24T16:04:11.373530+00:00", "trade", 12.915, 600.0]
["2026-09-24T16:04:11.373545+00:00", "trade", 12.915, 266.0]
["2026-09-24T16:04:11.377970+00:00", "trade", 12.915, 600.0]
["2026-09-24T16:04:12.500549+00:00", "trade", 12.9999, 500.0]
["2026-09-24T16:04:12.590741+00:00", "trade", 12.915, 500.0]
["2026-09-24T16:04:13.319058+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:13.320377+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:13.554585+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:14.167028+00:00", "trade", 12.915, 266.0]
["2026-09-24T16:04:14.173516+00:00", "trade", 12.915, 425.0]
["2026-09-24T16:04:14.174326+00:00", "trade", 12.915, 425.0]
["2026-09-24T16:04:14.174624+00:00", "trade", 12.915, 16.0]
["2026-09-24T16:04:14.174926+00:00", "trade", 12.915, 266.0]
["2026-09-24T16:04:14.699204+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:14.867841+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:14.867867+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:14.868596+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:14.972057+00:00", "trade", 12.9186, 3.0]
["2026-09-24T16:04:14.972846+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:14.982330+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:15.011124+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:16.023398+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:16.066975+00:00", "trade", 12.92, 44.0]
["2026-09-24T16:04:16.067102+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:16.067114+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:16.067116+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:16.067128+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:16.067136+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:16.067141+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:16.067206+00:00", "trade", 12.92, 14.0]
["2026-09-24T16:04:16.067351+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:16.067363+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:16.067401+00:00", "trade", 12.92, 156.0]
["2026-09-24T16:04:16.067439+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:16.067453+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:16.067465+00:00", "trade", 12.92, 11.0]
["2026-09-24T16:04:16.067710+00:00", "trade", 12.92, 315.0]
["2026-09-24T16:04:16.067730+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:04:16.067814+00:00", "trade", 12.92, 3.0]
["2026-09-24T16:04:16.067834+00:00", "trade", 12.92, 52.0]
["2026-09-24T16:04:16.067935+00:00", "trade", 12.92, 52.0]
["2026-09-24T16:04:16.067972+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:16.068160+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:16.104179+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:04:16.104182+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:16.104195+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:16.104202+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:16.104258+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:16.104268+00:00", "trade", 12.92, 9.0]
["2026-09-24T16:04:16.104270+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:04:16.104270+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:04:16.104693+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:16.104709+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:16.104723+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:16.104791+00:00", "trade", 12.915, 10.0]
["2026-09-24T16:04:16.105160+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:16.105594+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:16.114912+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:16.116856+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:04:16.206009+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:16.206814+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:16.792808+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:16.792834+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:16.977742+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:17.259771+00:00", "trade", 12.9997, 100.0]
["2026-09-24T16:04:18.692622+00:00", "trade", 12.92, 75.0]
["2026-09-24T16:04:18.692696+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:18.693764+00:00", "trade", 12.915, 21.0]
["2026-09-24T16:04:18.694405+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:18.698069+00:00", "trade", 12.92, 125.0]
["2026-09-24T16:04:18.698083+00:00", "trade", 12.92, 275.0]
["2026-09-24T16:04:18.698088+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:04:18.698107+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:04:18.698114+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:18.698121+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:18.698128+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:18.698135+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:18.698150+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:18.698157+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:18.698171+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:18.698178+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:18.698357+00:00", "trade", 12.92, 183.0]
["2026-09-24T16:04:18.698376+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:18.698387+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:18.698392+00:00", "trade", 12.92, 96.0]
["2026-09-24T16:04:18.698394+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:18.698400+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:18.698407+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:18.698414+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:18.698422+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:18.698429+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:18.698444+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:18.698450+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:18.698464+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:18.698477+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:18.698484+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:18.698506+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:18.698513+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:18.698520+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:18.698527+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:18.698725+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:18.698939+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:18.699994+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:18.700022+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:18.700783+00:00", "trade", 12.92, 25.0]
["2026-09-24T16:04:18.702402+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:18.703401+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:18.703694+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:18.705977+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:18.706614+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:04:18.707793+00:00", "trade", 12.92, 300.0]
["2026-09-24T16:04:18.707795+00:00", "trade", 12.92, 894.0]
["2026-09-24T16:04:18.707797+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:18.707818+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:18.707825+00:00", "trade", 12.92, 125.0]
["2026-09-24T16:04:18.707826+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:18.707826+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:18.707839+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:18.707846+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:18.707852+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:18.707860+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:18.707873+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:18.708512+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:18.708927+00:00", "trade", 12.925, 329.0]
["2026-09-24T16:04:18.708955+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:18.708985+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:18.709885+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:18.712004+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:18.712047+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:18.712418+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:18.712427+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:18.712444+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:18.712567+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:18.712734+00:00", "trade", 12.925, 487.0]
["2026-09-24T16:04:18.712791+00:00", "trade", 12.925, 113.0]
["2026-09-24T16:04:18.713253+00:00", "trade", 12.925, 487.0]
["2026-09-24T16:04:18.713254+00:00", "trade", 12.925, 487.0]
["2026-09-24T16:04:18.713291+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:18.713492+00:00", "trade", 12.925, 113.0]
["2026-09-24T16:04:18.713502+00:00", "trade", 12.925, 113.0]
["2026-09-24T16:04:18.713846+00:00", "trade", 12.925, 487.0]
["2026-09-24T16:04:18.714316+00:00", "trade", 12.925, 329.0]
["2026-09-24T16:04:18.714880+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:18.727499+00:00", "trade", 12.925, 329.0]
["2026-09-24T16:04:18.728309+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:18.733686+00:00", "trade", 12.925, 16.0]
["2026-09-24T16:04:18.733688+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:04:18.736656+00:00", "trade", 12.925, 329.0]
["2026-09-24T16:04:18.759506+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:18.776073+00:00", "trade", 12.925, 800.0]
["2026-09-24T16:04:18.811928+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:18.939619+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:19.025269+00:00", "trade", 12.9672, 55.0]
["2026-09-24T16:04:19.516789+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:19.523220+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:04:19.931550+00:00", "trade", 12.921, 100.0]
["2026-09-24T16:04:19.935848+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:19.968104+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:20.892416+00:00", "trade", 12.9262, 1000.0]
["2026-09-24T16:04:21.114794+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:21.746370+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:21.856967+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:21.873501+00:00", "trade", 12.925, 7.0]
["2026-09-24T16:04:22.523356+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:22.527917+00:00", "trade", 12.925, 5.0]
["2026-09-24T16:04:22.584596+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:22.584757+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:22.585186+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:22.585635+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:22.586280+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:22.586515+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:22.594631+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:22.705736+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:23.049304+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:23.049382+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:23.049506+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:23.049978+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:23.053689+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:23.092333+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:23.092837+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:23.094063+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:23.530829+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:23.531056+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:23.534887+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:23.538231+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:23.568119+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:23.582700+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:24.102121+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:24.215653+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:24.466928+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:24.479477+00:00", "trade", 12.9273, 100.0]
["2026-09-24T16:04:24.687614+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:24.689823+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:24.690275+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:24.690741+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:24.805919+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.029690+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.407141+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.426128+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.426155+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.433920+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.434213+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.434431+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.434482+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.434773+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.434984+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.435006+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.435016+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.435091+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.435545+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.435557+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.435779+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.444115+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.463221+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.463388+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.463437+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.463742+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.464127+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.464139+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.465215+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.508397+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.516762+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.537107+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.537238+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.537260+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.548772+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.548780+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.601525+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.615755+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.807221+00:00", "trade", 12.92, 9.0]
["2026-09-24T16:04:25.808017+00:00", "trade", 12.93, 5.0]
["2026-09-24T16:04:25.808020+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.862748+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.862755+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.862761+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.862777+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.862783+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.862797+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.862832+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.862841+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.862847+00:00", "trade", 12.93, 75.0]
["2026-09-24T16:04:25.862849+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:04:25.862849+00:00", "trade", 12.93, 600.0]
["2026-09-24T16:04:25.862862+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:04:25.862863+00:00", "trade", 12.93, 300.0]
["2026-09-24T16:04:25.862889+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:04:25.862895+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:04:25.862898+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.862901+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.862906+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.862907+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.862921+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.862928+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.862936+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.862939+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.862940+00:00", "trade", 12.93, 140.0]
["2026-09-24T16:04:25.862949+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:25.862950+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:25.862956+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:25.862957+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:25.862957+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:25.862965+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:25.862971+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:25.862977+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:25.862982+00:00", "trade", 12.93, 119.0]
["2026-09-24T16:04:25.862984+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:25.862986+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:25.862989+00:00", "trade", 12.93, 93.0]
["2026-09-24T16:04:25.862989+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:25.862990+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:25.862997+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:25.863004+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:25.863011+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:25.863017+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:25.863064+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:25.863093+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:25.863133+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:25.863167+00:00", "trade", 12.93, 7.0]
["2026-09-24T16:04:25.863174+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:04:25.863174+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:25.863397+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:25.863404+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:25.863421+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:25.863450+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:25.863465+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:25.863496+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:25.863567+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:25.863611+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:25.863618+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:25.863659+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:25.863817+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:25.863939+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:25.863986+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:25.864233+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:25.864703+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:25.865098+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:25.865528+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:25.866932+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:25.867378+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:25.876490+00:00", "trade", 12.935, 52.0]
["2026-09-24T16:04:25.877245+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:25.877811+00:00", "trade", 12.935, 52.0]
["2026-09-24T16:04:25.895463+00:00", "trade", 12.935, 52.0]
["2026-09-24T16:04:25.963569+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:25.964023+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:26.542485+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:04:26.674193+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:26.723982+00:00", "trade", 12.935, 52.0]
["2026-09-24T16:04:26.777795+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:26.968448+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:26.973843+00:00", "trade", 12.935, 400.0]
["2026-09-24T16:04:26.974647+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:27.037379+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:27.088278+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:27.089028+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:27.170369+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:27.170379+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:27.170599+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:27.171860+00:00", "trade", 12.93, 2.0]
["2026-09-24T16:04:27.200295+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:27.200758+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:27.311605+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:27.311818+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:27.311842+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:27.311984+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:27.312052+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:27.312099+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:27.312243+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:27.312416+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:27.378079+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:27.413837+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:04:27.413837+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:27.413878+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:27.413888+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:04:27.413907+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:04:27.413907+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:27.414246+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:27.414654+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:27.414704+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:27.432036+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:27.608529+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:28.532875+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:28.569835+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:28.569842+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:28.569857+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:28.569868+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:28.569881+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:28.569889+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:28.570062+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:28.570095+00:00", "trade", 12.93, 20.0]
["2026-09-24T16:04:28.570096+00:00", "trade", 12.93, 13.0]
["2026-09-24T16:04:28.570378+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:28.570410+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:28.570437+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:28.570465+00:00", "trade", 12.93, 39.0]
["2026-09-24T16:04:28.570468+00:00", "trade", 12.93, 119.0]
["2026-09-24T16:04:28.570469+00:00", "trade", 12.93, 18.0]
["2026-09-24T16:04:28.570469+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:28.570547+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:28.570553+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:28.570560+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:28.570581+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:28.570588+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:28.570603+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:28.570611+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:28.570617+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:28.570624+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:28.570638+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:28.570647+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:28.570730+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:28.570909+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:28.570964+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:28.571206+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:28.571223+00:00", "trade", 12.92, 12.0]
["2026-09-24T16:04:28.571596+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:28.572024+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:28.580158+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:28.603731+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:28.607019+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:28.607223+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:28.607252+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:28.607282+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:28.607454+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:28.607956+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:28.608077+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:28.608101+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:28.608177+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:28.608268+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:28.608281+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:04:28.608401+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:04:28.608413+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:28.608464+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:28.608624+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:28.608813+00:00", "trade", 12.92, 75.0]
["2026-09-24T16:04:28.608940+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:28.608953+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:28.609098+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:28.609564+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:28.613125+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:28.613357+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:28.615888+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:28.615928+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:28.615939+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:28.615946+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:28.615992+00:00", "trade", 12.92, 8.0]
["2026-09-24T16:04:28.616303+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:28.617019+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:28.617043+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:28.617101+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:28.617471+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:28.618735+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:28.626248+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:28.636530+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:28.643342+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:28.645723+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:28.717315+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:28.761811+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:28.763234+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:28.763993+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:28.817950+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:28.838783+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:28.839138+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:28.839577+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:28.839639+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:28.839654+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:28.840101+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:29.519863+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:29.520166+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:29.520171+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:29.520186+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:29.520307+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:29.520489+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:29.520520+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:29.520563+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:29.520623+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:29.520642+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:29.520668+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:29.520703+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:29.520728+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:29.520735+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:29.520909+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:29.521049+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:29.521073+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:29.521188+00:00", "trade", 12.925, 26.0]
["2026-09-24T16:04:29.521719+00:00", "trade", 12.925, 26.0]
["2026-09-24T16:04:29.521923+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:29.522368+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:29.522931+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:29.523560+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:29.523573+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:29.526545+00:00", "trade", 12.925, 26.0]
["2026-09-24T16:04:29.537990+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:29.538446+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:29.538463+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:29.538553+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:29.539725+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:29.546076+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:29.546091+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:29.551738+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:29.613677+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:29.914892+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:30.016708+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:30.758611+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:30.770214+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:30.771908+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:30.772144+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:30.859393+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:30.942904+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:31.278183+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:31.278585+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:31.279077+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:31.279577+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:31.383409+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:31.721321+00:00", "trade", 12.92, 5.0]
["2026-09-24T16:04:31.721322+00:00", "trade", 12.92, 2.0]
["2026-09-24T16:04:31.721347+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:31.721756+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:31.721770+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:31.721821+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:31.722773+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:04:31.756983+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:31.757044+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:31.757531+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:31.757927+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:31.758376+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:31.758894+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:31.870875+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:32.040113+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:32.040126+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:32.041558+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:32.042231+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:32.043407+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:32.048188+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:32.048216+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:32.048388+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:32.048436+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:32.048647+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:32.048716+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:32.048901+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:32.049151+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:32.049190+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:32.049595+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:32.056813+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:32.066591+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:32.104965+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:04:32.105040+00:00", "trade", 12.92, 50.0]
["2026-09-24T16:04:32.105068+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.105075+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.105081+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.105088+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.105095+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.105102+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.105109+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.105115+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.105123+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.105130+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.105136+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.105156+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.105163+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.105170+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.105176+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.105184+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.105202+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.105311+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.105396+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.105407+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.105419+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.105473+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:04:32.105474+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.105485+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.105497+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:04:32.105498+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:04:32.105545+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.105564+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.105571+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.105578+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.105585+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.105747+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.105814+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.106157+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.106205+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.136355+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.136393+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.136785+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.137291+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.137317+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.137725+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.137834+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.137858+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.138096+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.138605+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.163675+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.233424+00:00", "trade", 12.9189, 8000.0]
["2026-09-24T16:04:32.818473+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:04:32.818503+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:04:32.818538+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:04:32.818538+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:32.818584+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:32.818591+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:32.818625+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:32.818901+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:32.818922+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:32.818923+00:00", "trade", 12.92, 48.0]
["2026-09-24T16:04:32.819006+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.819041+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.819048+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.819074+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.819095+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.819142+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.819177+00:00", "trade", 12.92, 16.0]
["2026-09-24T16:04:32.819541+00:00", "trade", 12.92, 6.0]
["2026-09-24T16:04:32.819554+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.819694+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.820197+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.820221+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.820681+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.837462+00:00", "trade", 12.925, 16.0]
["2026-09-24T16:04:32.837894+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.838010+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.838031+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.838118+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:04:32.838131+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:32.838146+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:32.838161+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:32.838176+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:32.838216+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.838272+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:32.838419+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.838431+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.838467+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:04:32.838469+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.838484+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.838497+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.838508+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:32.838529+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:32.838537+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:32.838544+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:32.838545+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:04:32.838572+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:04:32.838597+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:04:32.838611+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:32.838614+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:32.838626+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:32.838643+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.838668+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.838819+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:04:32.838843+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.838851+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.838868+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:32.838892+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.838903+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:32.839032+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.839127+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.839135+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.839199+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.839205+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.839279+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.839299+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.839342+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.839399+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.839525+00:00", "trade", 12.915, 600.0]
["2026-09-24T16:04:32.880785+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:32.997894+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:33.019764+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:33.020216+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:33.503418+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:33.522591+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:33.522622+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:33.523055+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:33.523540+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:04:33.523614+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:04:33.523618+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:33.523744+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:33.523917+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:33.524031+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:33.524132+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:33.524149+00:00", "trade", 12.92, 12.0]
["2026-09-24T16:04:33.524193+00:00", "trade", 12.92, 487.0]
["2026-09-24T16:04:33.524211+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:33.524236+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:33.524483+00:00", "trade", 12.925, 12.0]
["2026-09-24T16:04:33.525030+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:33.525171+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:33.525496+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:33.525649+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:33.525663+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:33.535216+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:33.556091+00:00", "trade", 12.915, 3550.0]
["2026-09-24T16:04:33.640845+00:00", "trade", 12.915, 8000.0]
["2026-09-24T16:04:33.641550+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:33.718334+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:34.397933+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:04:34.398011+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:34.398613+00:00", "trade", 12.92, 487.0]
["2026-09-24T16:04:34.398854+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:34.398947+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:34.399237+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:34.399471+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:34.399528+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:34.400048+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:34.400056+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:34.400062+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:34.400137+00:00", "trade", 12.92, 75.0]
["2026-09-24T16:04:34.400183+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:34.400193+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:34.400206+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:34.400207+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:34.400212+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:34.400219+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:34.400227+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:34.400248+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:34.400333+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:34.400608+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:34.400676+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:34.400697+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:34.400710+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:34.400725+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:34.400772+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:34.401267+00:00", "trade", 12.925, 15.0]
["2026-09-24T16:04:34.401562+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:34.401580+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:34.401590+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:34.402917+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:34.402939+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:34.403252+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:34.403679+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:34.406133+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:34.406813+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:34.407775+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:34.411435+00:00", "trade", 12.925, 12.0]
["2026-09-24T16:04:34.411827+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:34.414559+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:34.415153+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:34.415391+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:34.415595+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:34.420934+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:34.452941+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:34.455472+00:00", "trade", 12.93, 10.0]
["2026-09-24T16:04:34.456609+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:34.509523+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:34.727744+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:34.727754+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:34.730094+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.351911+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.352077+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.352373+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.352445+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.352482+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.352883+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.352959+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.352983+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.353212+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.353330+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.354737+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.488063+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.488727+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.544563+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.575918+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:04:35.576011+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:35.576021+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:35.576037+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:35.576118+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:35.576591+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:35.577051+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:35.635454+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:35.635880+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:35.636080+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:35.636398+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:35.636543+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:35.636885+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:35.637003+00:00", "trade", 12.92, 500.0]
["2026-09-24T16:04:35.637010+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:35.637016+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:35.637050+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:35.637081+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:35.637089+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:35.637103+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:35.637166+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:35.637176+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:35.637235+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:35.637267+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:04:35.637456+00:00", "trade", 12.92, 75.0]
["2026-09-24T16:04:35.637457+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:04:35.637457+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.637531+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.637539+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.637546+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.637569+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.637569+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.637577+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.637584+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.637591+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.637597+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.637606+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.637613+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.637620+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.637626+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.637645+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.637663+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.637683+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.637773+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.637796+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.637844+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.637870+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.637888+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.637902+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.638050+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.638088+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.638106+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.639049+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.639645+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.639653+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.639812+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.642168+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.677933+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.696331+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.696391+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.716695+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.717139+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.798929+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.801275+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.801286+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.801298+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.801310+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.844233+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:35.844694+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:36.001167+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:36.001629+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:36.780243+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:36.936973+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:36.937294+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:36.943009+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:36.943905+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:36.943986+00:00", "trade", 12.93, 2.0]
["2026-09-24T16:04:36.944362+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:36.944372+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:36.944386+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:36.944394+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:36.944406+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:36.944830+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:36.944912+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:36.944920+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:36.947119+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:36.947557+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:36.948223+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:36.957152+00:00", "trade", 12.93, 2.0]
["2026-09-24T16:04:36.957535+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:36.978658+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:36.979125+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:37.051378+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:37.076295+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:37.076769+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:37.462968+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:37.463059+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:37.463502+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:37.537141+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:37.537242+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:37.537307+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:37.538079+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:37.594900+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:37.613245+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:37.613818+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:37.613834+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:04:37.613845+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:37.613852+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:37.614287+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:37.614300+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:37.614763+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:37.614815+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:37.626523+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:37.658746+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:37.660807+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:37.925317+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:37.925759+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:37.925792+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:37.925824+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:37.925844+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:37.926559+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:37.927024+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:37.931470+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:37.939044+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:37.939609+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:38.165546+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:38.186226+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:38.186240+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:38.186572+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:38.186590+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:38.403204+00:00", "trade", 12.9277, 8000.0]
["2026-09-24T16:04:38.403997+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:38.478962+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:38.890618+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:39.401861+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:39.402362+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:39.402830+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:39.402965+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:39.403364+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:39.718698+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:39.962564+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:40.219512+00:00", "trade", 12.9255, 1000.0]
["2026-09-24T16:04:40.562329+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:40.562804+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:40.739483+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:40.739930+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:40.744992+00:00", "trade", 12.9201, 5.0]
["2026-09-24T16:04:40.786909+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:04:40.786913+00:00", "trade", 12.925, 14.0]
["2026-09-24T16:04:40.787211+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:41.623060+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:41.624639+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:41.624808+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:41.624827+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:41.624881+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:41.624916+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:41.624919+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:41.625149+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:41.625340+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:41.625959+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:41.756693+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:41.889650+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:41.895223+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:42.018642+00:00", "trade", 12.925, 20.0]
["2026-09-24T16:04:42.038697+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:42.128844+00:00", "trade", 12.925, 10.0]
["2026-09-24T16:04:42.210129+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:42.210389+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:42.310291+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:42.423534+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:42.544305+00:00", "trade", 12.9201, 8000.0]
["2026-09-24T16:04:43.297269+00:00", "trade", 12.92, 30.0]
["2026-09-24T16:04:44.625101+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:44.683940+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:44.717250+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:44.717627+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:44.717873+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:44.717881+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:44.717928+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:44.717941+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:44.718098+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:44.978498+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:44.981395+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:45.019092+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:45.019104+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:45.019799+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:45.019967+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:45.020251+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:45.038065+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:45.398585+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:45.883806+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:45.884271+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:46.637546+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:46.638013+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:46.957938+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:46.959117+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:46.961271+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:46.976690+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:46.995267+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:46.996328+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.025541+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.029501+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.057992+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.058257+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.058729+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.064937+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.065707+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.066256+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.067126+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.067350+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.067603+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.068005+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.070307+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.075631+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.136027+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.236965+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.237164+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.237447+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:47.237491+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:47.237496+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:47.237546+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:47.237561+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:47.237575+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:47.237582+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:47.237588+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:47.237967+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:47.238036+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:47.238064+00:00", "trade", 12.935, 8.0]
["2026-09-24T16:04:47.238070+00:00", "trade", 12.935, 180.0]
["2026-09-24T16:04:47.238078+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:47.238110+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:47.238125+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:47.238136+00:00", "trade", 12.93, 200.0]
["2026-09-24T16:04:47.238136+00:00", "trade", 12.9325, 8.0]
["2026-09-24T16:04:47.238140+00:00", "trade", 12.93, 19.0]
["2026-09-24T16:04:47.238144+00:00", "trade", 12.93, 200.0]
["2026-09-24T16:04:47.238174+00:00", "trade", 12.93, 75.0]
["2026-09-24T16:04:47.238176+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:04:47.238181+00:00", "trade", 12.93, 95.0]
["2026-09-24T16:04:47.238182+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:04:47.238182+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:04:47.238182+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:04:47.238184+00:00", "trade", 12.93, 500.0]
["2026-09-24T16:04:47.238186+00:00", "trade", 12.93, 95.0]
["2026-09-24T16:04:47.238188+00:00", "trade", 12.93, 75.0]
["2026-09-24T16:04:47.238191+00:00", "trade", 12.93, 95.0]
["2026-09-24T16:04:47.238191+00:00", "trade", 12.93, 74.0]
["2026-09-24T16:04:47.238195+00:00", "trade", 12.93, 400.0]
["2026-09-24T16:04:47.238201+00:00", "trade", 12.93, 400.0]
["2026-09-24T16:04:47.238266+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:47.238281+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:47.238288+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:47.238288+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:47.238297+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:47.238305+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:47.238314+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:04:47.238330+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:47.238337+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:47.238344+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:47.238350+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:47.238356+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:47.238362+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:47.238382+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:47.238389+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:47.238411+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:47.238432+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:47.238441+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:47.238458+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:04:47.238484+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:04:47.238488+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.238489+00:00", "trade", 12.93, 50.0]
["2026-09-24T16:04:47.238489+00:00", "trade", 12.93, 300.0]
["2026-09-24T16:04:47.238506+00:00", "trade", 12.93, 95.0]
["2026-09-24T16:04:47.238508+00:00", "trade", 12.93, 95.0]
["2026-09-24T16:04:47.238517+00:00", "trade", 12.93, 10.0]
["2026-09-24T16:04:47.238524+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.238604+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.238611+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.238623+00:00", "trade", 12.93, 11.0]
["2026-09-24T16:04:47.238653+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.238669+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.238705+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.238719+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.238767+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.238793+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.238801+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.238818+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.238899+00:00", "trade", 12.925, 29.0]
["2026-09-24T16:04:47.238949+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.238970+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.239223+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.239224+00:00", "trade", 12.93, 8.0]
["2026-09-24T16:04:47.239229+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.239683+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.239848+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.240594+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.241063+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.243138+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.243885+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.246894+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.251420+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.251444+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.251962+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.277209+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.278972+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.293450+00:00", "trade", 12.925, 78.0]
["2026-09-24T16:04:47.334816+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:04:47.335996+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.338396+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.369929+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.370383+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.371692+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.418464+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.418921+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.518224+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.625883+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.628042+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.662601+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:47.726823+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:48.102347+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:48.102434+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:48.181103+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:48.304507+00:00", "trade", 12.925, 1.0]
["2026-09-24T16:04:48.304788+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:48.642139+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:48.642970+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:48.650691+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:48.818574+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:48.818609+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:48.819101+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:48.893875+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:04:48.897089+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:48.899220+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:48.899769+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:48.993418+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:49.001237+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:49.001265+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:49.128259+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:49.229718+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:49.761878+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:49.763409+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:49.764835+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:49.765149+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:49.765169+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:49.766023+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:49.780478+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:49.780513+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:49.782280+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:49.782871+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:49.805928+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:49.805951+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:49.806107+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:49.806274+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:49.831772+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:49.984947+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:50.568616+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:50.569288+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:50.577257+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:50.626796+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:50.656495+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:50.709596+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:50.710061+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:50.793433+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:50.795393+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:50.795511+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:50.796234+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:50.805292+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:50.890928+00:00", "trade", 12.93, 700.0]
["2026-09-24T16:04:50.891748+00:00", "trade", 12.93, 16.0]
["2026-09-24T16:04:50.899627+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:50.928584+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:50.928711+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:50.928806+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:50.929729+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:50.930131+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:50.986991+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:50.987004+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:51.150135+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:51.150276+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:51.497946+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:51.540057+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:51.540069+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:51.540509+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:51.540521+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:51.540994+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:51.541144+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:51.541213+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:51.541238+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:51.543001+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:51.543492+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:51.551187+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:51.596983+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:51.612779+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:51.672522+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:51.672872+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:51.685949+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:51.730604+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:51.733571+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:51.734054+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:51.734395+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:51.734407+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:51.734420+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:51.735428+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:51.735883+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:51.790394+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:51.792173+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:51.792937+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:51.794269+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:51.869988+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:51.870637+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:51.936929+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:51.938070+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:51.938529+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:51.980692+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:51.980882+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:52.420023+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:52.891276+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:52.891287+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:52.891301+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:52.891726+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:52.891745+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:52.891758+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:52.899011+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:04:52.899754+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:52.899777+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:52.920110+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:52.920724+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:52.920878+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:52.921452+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:52.921606+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:52.921678+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:52.926717+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:52.958708+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:52.958802+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:52.958812+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:52.959278+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:52.963089+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:52.963101+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:52.963538+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:52.987468+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:53.020275+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:53.097120+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:53.115935+00:00", "trade", 12.921, 10.0]
["2026-09-24T16:04:53.116728+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:53.117119+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:53.117178+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:53.117612+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:53.118090+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:53.118547+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:53.122002+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:53.137883+00:00", "trade", 12.9215, 10.0]
["2026-09-24T16:04:53.190453+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:53.190928+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:53.235409+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:53.235479+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:53.237222+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:53.237681+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:53.241585+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:53.539275+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:53.539278+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:53.539790+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:53.539936+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:53.540255+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:53.540695+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:53.541436+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:53.549215+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:53.762986+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:54.192231+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:54.192251+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:54.386144+00:00", "trade", 12.925, 2.0]
["2026-09-24T16:04:54.573419+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:54.600893+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:56.245572+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:56.246034+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:56.338539+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:56.338547+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:56.338549+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:04:56.338553+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:56.338561+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:56.338568+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:56.338844+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:56.338894+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:56.338918+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:56.338928+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:56.339070+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:56.339330+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:56.339391+00:00", "trade", 12.925, 27.0]
["2026-09-24T16:04:56.339432+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:56.339802+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:56.339873+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:56.340426+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:56.340869+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:56.414323+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:56.444359+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:56.492679+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:04:56.535188+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:56.535249+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:56.542324+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:56.542778+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:57.053166+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:57.053629+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:57.253980+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:57.254121+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:57.254455+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:57.254545+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:57.254553+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:57.254569+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:57.255428+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:57.379325+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:58.067403+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:58.068749+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:58.069212+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:58.171967+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:58.201818+00:00", "trade", 12.92, 11.0]
["2026-09-24T16:04:58.201820+00:00", "trade", 12.92, 75.0]
["2026-09-24T16:04:58.201871+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:58.201877+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:58.201884+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:58.201890+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:58.201904+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:58.201911+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:58.201917+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:58.201924+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:58.202062+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:58.202143+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:58.202355+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:58.202455+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:58.202993+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:58.203015+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:58.203052+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:58.203325+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:58.203907+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:58.204786+00:00", "trade", 12.92, 10.0]
["2026-09-24T16:04:58.235535+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:04:58.235612+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:58.236024+00:00", "trade", 12.92, 114.0]
["2026-09-24T16:04:58.236026+00:00", "trade", 12.92, 75.0]
["2026-09-24T16:04:58.236064+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:58.236709+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:58.237725+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:58.238179+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:58.276832+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:58.277289+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:58.341275+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:58.341727+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:58.342247+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:58.402367+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:58.402823+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:58.414499+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:58.917931+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:58.917940+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:58.918043+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:59.028233+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:59.028939+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:59.030419+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:59.559466+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:59.742953+00:00", "trade", 12.925, 200.0]
["2026-09-24T16:04:59.743481+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:59.743943+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:59.744190+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:59.744668+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:59.744853+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:59.831314+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:04:59.831339+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:00.151572+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:00.151603+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:00.151616+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:00.153254+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:00.153717+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:00.217727+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:00.218202+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:00.218685+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:00.219417+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:00.284673+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:00.285889+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:00.287584+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:00.287654+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:00.377969+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:00.378452+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:00.378922+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:00.581599+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:00.582072+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:00.582116+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:00.582881+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:00.583342+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:00.665161+00:00", "trade", 12.9948, 63.0]
["2026-09-24T16:05:00.665984+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:00.666419+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:00.666453+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:00.666885+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:00.666908+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:00.667581+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:00.667714+00:00", "trade", 12.9948, 30.0]
["2026-09-24T16:05:00.668040+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:00.671754+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:00.740686+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:01.085649+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:01.085697+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:01.086145+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:01.088274+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:01.088284+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:01.088719+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:01.088738+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:01.089290+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:01.121409+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:01.121863+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:01.319695+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:01.319718+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:01.320163+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:01.577004+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:01.584116+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:01.584661+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:02.029153+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:02.029478+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:02.096485+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:02.097237+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:02.097407+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:02.097431+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:02.097863+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:02.115681+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:02.227808+00:00", "trade", 12.925, 860.0]
["2026-09-24T16:05:02.228264+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:02.228441+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:02.228471+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:02.228487+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:02.229002+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:02.229015+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:02.312755+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:02.312766+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:02.323581+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:02.428132+00:00", "trade", 12.9214, 7.0]
["2026-09-24T16:05:02.477800+00:00", "trade", 12.9214, 1.0]
["2026-09-24T16:05:02.525993+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:02.526412+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:02.527470+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:02.527510+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:02.527719+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:02.528255+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:02.530906+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:02.531009+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:05:02.531009+00:00", "trade", 12.92, 75.0]
["2026-09-24T16:05:02.531039+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:02.531045+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:02.531345+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:02.531382+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:02.531425+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:02.531756+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:02.531775+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:02.531795+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:02.532165+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:02.533089+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:02.533629+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:02.533636+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:02.634718+00:00", "trade", 12.9496, 200.0]
["2026-09-24T16:05:02.635516+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:03.550159+00:00", "trade", 12.9947, 100.0]
["2026-09-24T16:05:03.590571+00:00", "trade", 12.925, 1.0]
["2026-09-24T16:05:04.322848+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:04.322877+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:04.323117+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:04.323369+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:04.333149+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:04.333624+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:04.440841+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:04.441618+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:05.106619+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:05.161340+00:00", "trade", 12.9231, 9000.0]
["2026-09-24T16:05:05.162269+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:05.162287+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:05.162729+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:05.458004+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:05:05.586838+00:00", "trade", 12.93, 500.0]
["2026-09-24T16:05:05.588008+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:05.722010+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:06.019786+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:06.019840+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:06.020265+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:06.076412+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:06.076965+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:06.333643+00:00", "trade", 12.925, 300.0]
["2026-09-24T16:05:06.363046+00:00", "trade", 12.92, 10.0]
["2026-09-24T16:05:06.363389+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:06.363518+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:06.363574+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:06.363685+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:06.363728+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:06.363776+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:06.365141+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:06.381672+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:06.414562+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:06.634021+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:06.635477+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:06.757931+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:07.110276+00:00", "trade", 12.9936, 53.0]
["2026-09-24T16:05:07.733561+00:00", "trade", 12.925, 1200.0]
["2026-09-24T16:05:08.734342+00:00", "trade", 12.93, 9.0]
["2026-09-24T16:05:09.040577+00:00", "trade", 12.925, 5.0]
["2026-09-24T16:05:09.367547+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:05:10.333166+00:00", "trade", 12.925, 1070.0]
["2026-09-24T16:05:10.333975+00:00", "trade", 12.925, 30.0]
["2026-09-24T16:05:11.569720+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:05:11.701340+00:00", "trade", 12.9424, 20.0]
["2026-09-24T16:05:13.061434+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:13.102306+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:13.437476+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:14.017867+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:14.020468+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:14.031939+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:14.102467+00:00", "trade", 12.92, 140.0]
["2026-09-24T16:05:14.102469+00:00", "trade", 12.92, 240.0]
["2026-09-24T16:05:14.102500+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:05:14.102501+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:05:14.102508+00:00", "trade", 12.92, 13.0]
["2026-09-24T16:05:14.102539+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:14.102546+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:14.102553+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:14.102554+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:05:14.102560+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:14.102567+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:14.102573+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:14.102584+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:14.102591+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:14.102597+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:14.102604+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:14.102610+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:14.102617+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:14.102623+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:14.102631+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:14.102639+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:14.102646+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:14.102652+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:14.102659+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:14.102666+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:14.102682+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:14.102689+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:14.102695+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:14.102702+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:14.102715+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:14.102721+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:14.102727+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:14.102734+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:14.102740+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:14.102747+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:14.102770+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:14.102790+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:14.102803+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:14.102816+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:14.102831+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:14.102837+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:14.102851+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:14.102858+00:00", "trade", 12.92, 500.0]
["2026-09-24T16:05:14.102858+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:05:14.102859+00:00", "trade", 12.92, 1799.0]
["2026-09-24T16:05:14.102859+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:14.102860+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:14.102873+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:05:14.102894+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:05:14.102945+00:00", "trade", 12.92, 1701.0]
["2026-09-24T16:05:14.102947+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:14.103050+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:14.103122+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:14.103143+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:14.103187+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:14.103216+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:14.103268+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:14.103278+00:00", "trade", 12.915, 487.0]
["2026-09-24T16:05:14.103279+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:05:14.103293+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:14.103527+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:14.103533+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:14.104050+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:14.104143+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:14.104189+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:14.106083+00:00", "trade", 12.915, 487.0]
["2026-09-24T16:05:14.106911+00:00", "trade", 12.915, 487.0]
["2026-09-24T16:05:14.108821+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:14.113838+00:00", "trade", 12.92, 37.0]
["2026-09-24T16:05:14.154328+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:14.159332+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:14.160217+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:14.169830+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:14.170345+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:14.202380+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:14.202812+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:14.207234+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:14.357313+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:05:14.630484+00:00", "trade", 12.915, 50.0]
["2026-09-24T16:05:14.631565+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:05:14.675178+00:00", "trade", 12.915, 200.0]
["2026-09-24T16:05:14.675529+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:14.675559+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:14.675568+00:00", "trade", 12.92, 79.0]
["2026-09-24T16:05:14.675571+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:14.675585+00:00", "trade", 12.92, 3.0]
["2026-09-24T16:05:14.675618+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:14.675952+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:14.678685+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:14.719579+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:15.073986+00:00", "trade", 12.92, 6.0]
["2026-09-24T16:05:15.074417+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:15.178137+00:00", "trade", 12.915, 899.0]
["2026-09-24T16:05:15.178896+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:15.180441+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:15.181800+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:15.220705+00:00", "trade", 12.915, 926.0]
["2026-09-24T16:05:15.225240+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:05:15.225598+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:15.225606+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:15.225968+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:15.225976+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:15.227255+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:15.227692+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:15.291949+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:15.292093+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:15.292502+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:15.297060+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:15.318261+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:15.344917+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:15.346276+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:15.393797+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:15.454239+00:00", "trade", 12.92, 8175.0]
["2026-09-24T16:05:15.455037+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:15.457449+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:15.457887+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:15.699349+00:00", "trade", 12.92, 74.0]
["2026-09-24T16:05:15.699351+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:05:15.699352+00:00", "trade", 12.92, 74.0]
["2026-09-24T16:05:15.699355+00:00", "trade", 12.92, 2.0]
["2026-09-24T16:05:15.699357+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:05:15.699371+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:05:15.699383+00:00", "trade", 12.92, 94.0]
["2026-09-24T16:05:15.699384+00:00", "trade", 12.92, 95.0]
["2026-09-24T16:05:15.699385+00:00", "trade", 12.92, 95.0]
["2026-09-24T16:05:15.699387+00:00", "trade", 12.92, 95.0]
["2026-09-24T16:05:15.699392+00:00", "trade", 12.92, 71.0]
["2026-09-24T16:05:15.699393+00:00", "trade", 12.92, 24.0]
["2026-09-24T16:05:15.699393+00:00", "trade", 12.92, 95.0]
["2026-09-24T16:05:15.699445+00:00", "trade", 12.92, 44.0]
["2026-09-24T16:05:15.699447+00:00", "trade", 12.92, 500.0]
["2026-09-24T16:05:15.699489+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:15.699498+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:15.699503+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:15.699518+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:15.699525+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:15.699531+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:15.699538+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:15.699544+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:15.699557+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:15.699578+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:15.699599+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:15.699697+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:15.699699+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:15.699863+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:15.699948+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:15.699992+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:15.700124+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:15.700170+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:15.700179+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:15.700344+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:15.700648+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:15.700683+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:15.701343+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:15.704420+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:15.705532+00:00", "trade", 12.925, 5.0]
["2026-09-24T16:05:15.713692+00:00", "trade", 12.925, 5.0]
["2026-09-24T16:05:15.716772+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:15.717480+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:15.717495+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:15.717504+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:15.717516+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:15.717776+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:15.800674+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:15.801118+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:15.802105+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:15.815788+00:00", "trade", 12.938, 16.0]
["2026-09-24T16:05:16.433441+00:00", "trade", 12.925, 5.0]
["2026-09-24T16:05:16.434199+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:16.434260+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:16.434656+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:16.434696+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:16.603392+00:00", "trade", 12.925, 37.0]
["2026-09-24T16:05:16.604147+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:16.604167+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:16.609135+00:00", "trade", 12.925, 11.0]
["2026-09-24T16:05:16.648065+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:05:16.648065+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:16.648530+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:16.648551+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:16.648694+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:16.650493+00:00", "trade", 12.925, 5.0]
["2026-09-24T16:05:16.651238+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:16.729678+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:16.729745+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:16.730051+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:16.786957+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:16.786996+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:17.491168+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:17.667324+00:00", "trade", 12.9349, 100.0]
["2026-09-24T16:05:17.670967+00:00", "trade", 12.9349, 5.0]
["2026-09-24T16:05:17.671664+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:17.895733+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:05:18.032964+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:18.033599+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:18.033612+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:18.033734+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:18.044427+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:18.072380+00:00", "trade", 12.93, 104.0]
["2026-09-24T16:05:19.161898+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:19.161904+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:19.161986+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:19.161993+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:19.173451+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:05:19.173463+00:00", "trade", 12.925, 15.0]
["2026-09-24T16:05:19.173960+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:19.174093+00:00", "trade", 12.925, 45.0]
["2026-09-24T16:05:19.174803+00:00", "trade", 12.925, 155.0]
["2026-09-24T16:05:19.175413+00:00", "trade", 12.925, 15.0]
["2026-09-24T16:05:19.175613+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:19.175941+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:19.175942+00:00", "trade", 12.925, 15.0]
["2026-09-24T16:05:19.249704+00:00", "trade", 12.925, 12.0]
["2026-09-24T16:05:19.250391+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:19.250402+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:19.271168+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:19.277487+00:00", "trade", 12.925, 15.0]
["2026-09-24T16:05:19.277820+00:00", "trade", 12.925, 45.0]
["2026-09-24T16:05:19.277914+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:19.278298+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:19.278631+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:19.290421+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:19.290432+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:19.405096+00:00", "trade", 12.925, 15.0]
["2026-09-24T16:05:19.405096+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:19.405157+00:00", "trade", 12.925, 585.0]
["2026-09-24T16:05:19.405651+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:19.405711+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:19.405747+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:19.528278+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:19.528292+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:20.275330+00:00", "trade", 12.925, 15.0]
["2026-09-24T16:05:20.275402+00:00", "trade", 12.925, 15.0]
["2026-09-24T16:05:20.275417+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:20.276034+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:20.276125+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:20.281200+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:05:20.281210+00:00", "trade", 12.92, 158.0]
["2026-09-24T16:05:20.281210+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:20.281663+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:20.281669+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:20.281737+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:20.281749+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:20.281763+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:20.281775+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:20.306341+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:20.326554+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:20.326563+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:20.326834+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:20.326970+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:20.327005+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:20.804371+00:00", "trade", 12.925, 200.0]
["2026-09-24T16:05:22.139779+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:22.142065+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:22.142586+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:22.143042+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:22.143106+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:22.143283+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:22.195162+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:22.212893+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:22.213369+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:24.156151+00:00", "trade", 12.93, 15.0]
["2026-09-24T16:05:24.156153+00:00", "trade", 12.93, 45.0]
["2026-09-24T16:05:24.156687+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:24.156846+00:00", "trade", 12.925, 27.0]
["2026-09-24T16:05:24.189901+00:00", "trade", 12.925, 2500.0]
["2026-09-24T16:05:24.190679+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:24.336539+00:00", "trade", 12.925, 10.0]
["2026-09-24T16:05:24.963621+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:24.991882+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.066747+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.066958+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.136575+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.136910+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.137039+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.137046+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.137053+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.137060+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.137095+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.137102+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.137108+00:00", "trade", 12.93, 110.0]
["2026-09-24T16:05:25.137109+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.137110+00:00", "trade", 12.93, 375.0]
["2026-09-24T16:05:25.137115+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.137129+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:05:25.137136+00:00", "trade", 12.93, 49.0]
["2026-09-24T16:05:25.137137+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:05:25.137140+00:00", "trade", 12.93, 3.0]
["2026-09-24T16:05:25.137140+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:05:25.137142+00:00", "trade", 12.93, 20.0]
["2026-09-24T16:05:25.137158+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.137172+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.137179+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.137192+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.137195+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:05:25.137213+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.137219+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:05:25.137219+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.137226+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.137232+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.137234+00:00", "trade", 12.93, 188.0]
["2026-09-24T16:05:25.137271+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:05:25.137277+00:00", "trade", 12.93, 32.0]
["2026-09-24T16:05:25.137293+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.137300+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.137307+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.137314+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.137327+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.137334+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.137341+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.137354+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.137431+00:00", "trade", 12.93, 41.0]
["2026-09-24T16:05:25.137456+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.137512+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:05:25.137547+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.137555+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.137578+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.137586+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.137593+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.137599+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.137615+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.137623+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.137630+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.137637+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.137650+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.137662+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.137682+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:05:25.137709+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.137716+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.137770+00:00", "trade", 12.93, 9.0]
["2026-09-24T16:05:25.137771+00:00", "trade", 12.93, 61.0]
["2026-09-24T16:05:25.137771+00:00", "trade", 12.93, 75.0]
["2026-09-24T16:05:25.137771+00:00", "trade", 12.93, 264.0]
["2026-09-24T16:05:25.137815+00:00", "trade", 12.93, 700.0]
["2026-09-24T16:05:25.137896+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:05:25.138083+00:00", "trade", 12.93, 23.0]
["2026-09-24T16:05:25.138158+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.138173+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.138256+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.138322+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.138405+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.138432+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.138439+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.138446+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.138661+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.138923+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.139663+00:00", "trade", 12.93, 4.0]
["2026-09-24T16:05:25.140256+00:00", "trade", 12.93, 56.0]
["2026-09-24T16:05:25.147351+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.175021+00:00", "trade", 12.93, 5.0]
["2026-09-24T16:05:25.192541+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.206910+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.207405+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.293229+00:00", "trade", 12.93, 75.0]
["2026-09-24T16:05:25.293636+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.296262+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.305447+00:00", "trade", 12.925, 12.0]
["2026-09-24T16:05:25.335358+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.396018+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:05:25.396532+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:25.750313+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:26.035964+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:26.806093+00:00", "trade", 12.9891, 100.0]
["2026-09-24T16:05:28.085931+00:00", "trade", 12.925, 4.0]
["2026-09-24T16:05:28.086127+00:00", "trade", 12.925, 4.0]
["2026-09-24T16:05:28.086668+00:00", "trade", 12.925, 4.0]
["2026-09-24T16:05:28.108797+00:00", "trade", 12.925, 4.0]
["2026-09-24T16:05:28.559302+00:00", "trade", 12.925, 4.0]
["2026-09-24T16:05:28.700801+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:28.770512+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:29.482619+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:29.702865+00:00", "trade", 12.925, 9.0]
["2026-09-24T16:05:29.877060+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:29.991704+00:00", "trade", 12.925, 200.0]
["2026-09-24T16:05:30.000555+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:05:30.028870+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:30.029338+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:30.029872+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:30.033596+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:30.033609+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:30.035213+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:30.041651+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:30.042119+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:30.090575+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:30.090583+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:30.117017+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:30.331023+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:30.331031+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:30.332080+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:30.344944+00:00", "trade", 12.925, 20.0]
["2026-09-24T16:05:30.377478+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:30.478603+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:30.478719+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:30.573764+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:30.754078+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:30.754211+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:30.841293+00:00", "trade", 12.925, 2.0]
["2026-09-24T16:05:30.842168+00:00", "trade", 12.93, 15.0]
["2026-09-24T16:05:31.206218+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:31.208430+00:00", "trade", 12.92, 155.0]
["2026-09-24T16:05:31.208887+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:05:31.209018+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:31.209254+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:05:31.209260+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.209262+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.209285+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.209289+00:00", "trade", 12.92, 21.0]
["2026-09-24T16:05:31.209298+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.209321+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.209324+00:00", "trade", 12.92, 18.0]
["2026-09-24T16:05:31.209325+00:00", "trade", 12.92, 82.0]
["2026-09-24T16:05:31.209348+00:00", "trade", 12.92, 487.0]
["2026-09-24T16:05:31.209368+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.209372+00:00", "trade", 12.92, 18.0]
["2026-09-24T16:05:31.209439+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.209505+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.209512+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.209555+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.209571+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.209687+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.209724+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.209743+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.209847+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.210017+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.210055+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.210061+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.210467+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.210887+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.213601+00:00", "trade", 12.92, 74.0]
["2026-09-24T16:05:31.213602+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:05:31.213604+00:00", "trade", 12.92, 125.0]
["2026-09-24T16:05:31.213930+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.214314+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.214353+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.214750+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.214804+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.245225+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.277823+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.278340+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.288510+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.288940+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.288963+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.289003+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.289489+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.289502+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.289525+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.289545+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.289807+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.291928+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.296996+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.333545+00:00", "trade", 12.9199, 50.0]
["2026-09-24T16:05:31.411634+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.453106+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.454106+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.718830+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.728544+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.728680+00:00", "trade", 12.92, 80.0]
["2026-09-24T16:05:31.728840+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.729038+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.730350+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.730394+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.730732+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.756114+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.804302+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.804504+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:31.804513+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:31.804520+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:31.804527+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:31.804587+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:31.804688+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:31.804775+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:31.804838+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:31.804978+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:31.805047+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:31.805084+00:00", "trade", 12.925, 240.0]
["2026-09-24T16:05:31.805116+00:00", "trade", 12.925, 138.0]
["2026-09-24T16:05:31.805161+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:31.805206+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:31.805316+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:31.805324+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:31.805521+00:00", "trade", 12.925, 1.0]
["2026-09-24T16:05:31.806102+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:31.810121+00:00", "trade", 12.925, 1.0]
["2026-09-24T16:05:31.815470+00:00", "trade", 12.925, 1.0]
["2026-09-24T16:05:31.862546+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:31.903992+00:00", "trade", 12.9208, 8000.0]
["2026-09-24T16:05:31.904795+00:00", "trade", 12.925, 18.0]
["2026-09-24T16:05:31.910939+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:31.937010+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:31.937465+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:32.019393+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:32.026415+00:00", "trade", 12.925, 487.0]
["2026-09-24T16:05:32.033377+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:32.033383+00:00", "trade", 12.92, 44.0]
["2026-09-24T16:05:32.033866+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:32.034197+00:00", "trade", 12.925, 487.0]
["2026-09-24T16:05:32.034255+00:00", "trade", 12.925, 487.0]
["2026-09-24T16:05:32.035725+00:00", "trade", 12.925, 487.0]
["2026-09-24T16:05:32.035761+00:00", "trade", 12.925, 1.0]
["2026-09-24T16:05:32.036213+00:00", "trade", 12.925, 112.0]
["2026-09-24T16:05:32.036643+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:32.044600+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:32.056284+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:32.056293+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:32.056437+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:32.056455+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:32.058327+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:32.058383+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:32.059686+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:32.062302+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:32.064602+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:32.064631+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:32.106302+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:32.594205+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:32.594546+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:32.594572+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:32.896954+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:32.896967+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:32.896978+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:33.018787+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:33.019022+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:33.022846+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:33.022867+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:33.023319+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:34.036761+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:34.037550+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:34.692684+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:35.071980+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:35.462675+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:35.462736+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:35.462801+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:35.463197+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:35.463661+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:35.463777+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:35.464327+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:35.464368+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:35.464728+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:35.499600+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:35.560275+00:00", "trade", 12.925, 3.0]
["2026-09-24T16:05:35.653630+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:35.656751+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:35.656907+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:35.656925+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:35.657619+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:35.657895+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:35.658046+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:35.668011+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:35.668159+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:05:35.668172+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:35.668207+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:35.668248+00:00", "trade", 12.92, 10.0]
["2026-09-24T16:05:35.668294+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:35.668301+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:35.668308+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:35.668315+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:35.668322+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:35.668329+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:35.668336+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:35.668349+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:35.668356+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:35.668363+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:35.668505+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:35.668528+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:35.668595+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:05:35.668649+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:35.668671+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:35.668686+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:35.668692+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:35.668699+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:35.668939+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:35.669314+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:35.669319+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:35.669346+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:35.698535+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:35.700271+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:35.700424+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:35.700927+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:35.700951+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:35.701392+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:35.701586+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:35.702086+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:35.702098+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:35.702540+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:35.764055+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:35.764474+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:35.794504+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:35.860624+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:35.861453+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:35.872689+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:35.917021+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:36.033951+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:36.034472+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:36.034931+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:36.035764+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:36.038552+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:36.121601+00:00", "trade", 12.9125, 500.0]
["2026-09-24T16:05:36.156076+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:36.156702+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:36.157221+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:36.160642+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:36.188197+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:36.188671+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:36.189106+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:36.615704+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:05:36.615779+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:36.615788+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:36.615826+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:36.615950+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:36.616181+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:36.616191+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:36.616283+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:36.616300+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:36.616321+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:36.616350+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:05:36.616445+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:36.616497+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:36.617152+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:05:36.617164+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:36.617596+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:36.617602+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:36.617618+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:36.618042+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:36.618224+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:36.619181+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:36.620318+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:36.620769+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:36.620780+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:36.643091+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:36.730429+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:36.765446+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:36.765909+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:36.765955+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:36.830852+00:00", "trade", 12.925, 8000.0]
["2026-09-24T16:05:36.831636+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:36.831696+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:36.832128+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:36.897423+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:37.031590+00:00", "trade", 12.9214, 11.0]
["2026-09-24T16:05:37.031633+00:00", "trade", 12.9214, 17.0]
["2026-09-24T16:05:37.032629+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:37.032827+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:37.033292+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:37.033656+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:37.033818+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:37.033831+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:37.035222+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:37.035231+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:37.037504+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:37.177995+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:37.246628+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:37.246721+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:37.247113+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:37.247150+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:37.247567+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:37.247579+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:37.247588+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:37.248038+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:37.256570+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:37.325318+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:37.342267+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:37.343134+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:37.518007+00:00", "trade", 12.925, 3.0]
["2026-09-24T16:05:37.678858+00:00", "trade", 12.921, 900.0]
["2026-09-24T16:05:37.679506+00:00", "trade", 12.921, 100.0]
["2026-09-24T16:05:38.392012+00:00", "trade", 12.925, 10.0]
["2026-09-24T16:05:38.716369+00:00", "trade", 12.925, 25.0]
["2026-09-24T16:05:39.059321+00:00", "trade", 12.925, 71.0]
["2026-09-24T16:05:39.538099+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:39.538551+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:39.563307+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:39.563349+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:39.563352+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:39.563412+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:39.563852+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:39.563861+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:39.563891+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:39.563931+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:39.564338+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:39.564368+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:39.564395+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:39.564404+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:39.564788+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:39.565348+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:39.566027+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:39.574042+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:39.595020+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:39.595894+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:39.616041+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:39.616060+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:39.616355+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:39.616505+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:40.030615+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:40.030724+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:40.031044+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:40.033914+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:40.034857+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:05:40.034905+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:40.035150+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:40.035161+00:00", "trade", 12.92, 10.0]
["2026-09-24T16:05:40.035453+00:00", "trade", 12.915, 13.0]
["2026-09-24T16:05:40.035477+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:40.035610+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:40.035615+00:00", "trade", 12.92, 850.0]
["2026-09-24T16:05:40.035616+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:40.035662+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:40.035664+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:40.035669+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:40.035682+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:40.035690+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:40.035735+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:40.035770+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:40.035926+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:40.035943+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:05:40.036015+00:00", "trade", 12.92, 75.0]
["2026-09-24T16:05:40.036088+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:40.036199+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:40.036362+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:40.036907+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:40.037237+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:40.038409+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:40.039060+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:40.062877+00:00", "trade", 12.92, 425.0]
["2026-09-24T16:05:40.077086+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:40.136801+00:00", "trade", 12.925, 38.0]
["2026-09-24T16:05:41.455562+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:41.456502+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:42.231691+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:42.232654+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:42.741020+00:00", "trade", 12.9873, 5.0]
["2026-09-24T16:05:43.571855+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:43.862904+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:43.922524+00:00", "trade", 12.925, 1.0]
["2026-09-24T16:05:43.923341+00:00", "trade", 12.93, 11.0]
["2026-09-24T16:05:45.861405+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:45.862365+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:47.135641+00:00", "trade", 12.925, 200.0]
["2026-09-24T16:05:47.137500+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:47.372526+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:47.476803+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:47.583000+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:47.583554+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:47.700475+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:47.700487+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:47.700709+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:47.803284+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:48.080876+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:48.165006+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:05:48.165805+00:00", "trade", 12.925, 6.0]
["2026-09-24T16:05:48.165837+00:00", "trade", 12.925, 13.0]
["2026-09-24T16:05:48.303425+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:48.407269+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:49.320519+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:49.321192+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:49.483272+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:49.487995+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:49.488363+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:49.489144+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:49.490698+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:49.598698+00:00", "trade", 12.925, 11.0]
["2026-09-24T16:05:49.598699+00:00", "trade", 12.92, 75.0]
["2026-09-24T16:05:49.598809+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:49.598822+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:49.598829+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:49.599205+00:00", "trade", 12.92, 23.0]
["2026-09-24T16:05:49.599253+00:00", "trade", 12.92, 23.0]
["2026-09-24T16:05:49.599274+00:00", "trade", 12.92, 118.0]
["2026-09-24T16:05:49.599291+00:00", "trade", 12.92, 230.0]
["2026-09-24T16:05:49.599400+00:00", "trade", 12.92, 190.0]
["2026-09-24T16:05:49.599424+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:49.599433+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:49.599466+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:49.599484+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:49.599504+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:49.600764+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:49.601226+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:49.601439+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:49.601450+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:49.613025+00:00", "trade", 12.92, 14.0]
["2026-09-24T16:05:49.613026+00:00", "trade", 12.92, 94.0]
["2026-09-24T16:05:49.613027+00:00", "trade", 12.92, 392.0]
["2026-09-24T16:05:49.613056+00:00", "trade", 12.92, 308.0]
["2026-09-24T16:05:49.613058+00:00", "trade", 12.92, 40.0]
["2026-09-24T16:05:49.613292+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:49.613315+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:49.613332+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:49.613400+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:05:49.613429+00:00", "trade", 12.92, 75.0]
["2026-09-24T16:05:49.613431+00:00", "trade", 12.92, 425.0]
["2026-09-24T16:05:49.613514+00:00", "trade", 12.93, 120.0]
["2026-09-24T16:05:49.613714+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:49.613725+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:49.613750+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:49.613776+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:49.613798+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:49.614157+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:49.614201+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:49.614634+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:49.728339+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:49.959722+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:49.959753+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:49.961138+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:49.964394+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:49.964430+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:49.976161+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:49.976198+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:49.976219+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:49.976935+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:49.976971+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:49.977523+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:49.982071+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:50.037406+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:50.173648+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:05:50.211489+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:50.211493+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:50.212305+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:50.212318+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:50.212345+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:50.213005+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:50.213713+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:50.214958+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:50.275172+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:50.332895+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:50.874821+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:50.875695+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:50.875720+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:50.912118+00:00", "trade", 12.925, 1000.0]
["2026-09-24T16:05:51.004298+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:51.004508+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:51.007004+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:51.028561+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:51.029280+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:51.029287+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:51.030831+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:51.261975+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:51.264400+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:51.264852+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:51.488608+00:00", "trade", 12.925, 2.0]
["2026-09-24T16:05:51.492377+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:51.831860+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:52.134049+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:52.134072+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:52.134656+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:52.308575+00:00", "trade", 12.925, 200.0]
["2026-09-24T16:05:52.309058+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:52.855757+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:52.856217+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:52.911137+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:53.415797+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:54.522247+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:54.522274+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:55.062497+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:55.491275+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:55.582035+00:00", "trade", 12.925, 1.0]
["2026-09-24T16:05:55.650723+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:55.651190+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:55.685345+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:56.627836+00:00", "trade", 12.92, 1000.0]
["2026-09-24T16:05:56.628669+00:00", "trade", 12.925, 13.0]
["2026-09-24T16:05:57.041505+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:57.068710+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:57.068736+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:57.069136+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:57.107943+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:57.107968+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:57.109374+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:57.122144+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:57.123150+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:57.142119+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:57.142587+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:57.274220+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:57.347555+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:57.543182+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:57.543697+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:57.543884+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:57.543894+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:57.545146+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:57.713034+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:57.956663+00:00", "trade", 12.925, 200.0]
["2026-09-24T16:05:58.266098+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:58.328259+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:58.452297+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:58.521223+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:58.793871+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:58.794022+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:58.794625+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:58.795091+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:59.194296+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:59.591915+00:00", "trade", 12.925, 20.0]
["2026-09-24T16:05:59.879292+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:59.880031+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:59.880506+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:59.880987+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:59.957317+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:01.457782+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:01.458482+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:01.458953+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:01.577518+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:02.698313+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:03.681264+00:00", "trade", 12.9214, 4.0]
["2026-09-24T16:06:03.682111+00:00", "trade", 12.92, 16.0]
["2026-09-24T16:06:03.856428+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:06:03.914520+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:03.914546+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:03.915031+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:03.915152+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:03.915271+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:03.915429+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:03.915486+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:03.915720+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:03.922279+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:03.922284+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:03.932858+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:03.946720+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:03.947141+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:03.947725+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:03.948525+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:03.949146+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:03.949351+00:00", "trade", 12.925, 300.0]
["2026-09-24T16:06:03.949352+00:00", "trade", 12.925, 11.0]
["2026-09-24T16:06:03.950014+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:03.950025+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:03.951540+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:03.969549+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:06:04.033335+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:05.555005+00:00", "trade", 12.925, 2000.0]
["2026-09-24T16:06:05.555733+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:05.555738+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:05.555815+00:00", "trade", 12.93, 15.0]
["2026-09-24T16:06:05.556465+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:05.556478+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:05.556928+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:05.592430+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:05.592437+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:05.593041+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:05.593110+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:05.610797+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:05.864183+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:05.864379+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:05.864826+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:05.908433+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:06.112674+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:06.112919+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:06.317878+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:06.332583+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:07.001610+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:07.003610+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:07.037448+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:07.057401+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:07.373694+00:00", "trade", 12.925, 5.0]
["2026-09-24T16:06:07.374869+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:07.375340+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:07.746260+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:08.906456+00:00", "trade", 12.925, 10.0]
["2026-09-24T16:06:08.907728+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:08.940977+00:00", "trade", 12.9856, 38.0]
["2026-09-24T16:06:08.941270+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:08.941725+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:08.941746+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:08.941782+00:00", "trade", 12.925, 2.0]
["2026-09-24T16:06:08.942356+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:08.942815+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:08.943183+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:08.943624+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:08.943644+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:08.948086+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:09.028416+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:09.477380+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:09.602873+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:09.602880+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:09.603395+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:09.754046+00:00", "trade", 12.9201, 9000.0]
["2026-09-24T16:06:09.779934+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:09.780254+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:09.955178+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:10.591448+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:10.591974+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:10.592165+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:10.592630+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:11.172490+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:11.173111+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:11.344502+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:12.300929+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:12.301189+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:12.301347+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:13.017263+00:00", "trade", 12.93, 20.0]
["2026-09-24T16:06:13.723449+00:00", "trade", 12.9845, 100.0]
["2026-09-24T16:06:13.929566+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:13.930018+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:13.932624+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:13.948468+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:14.994483+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:14.999422+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:15.031737+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:15.031747+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:15.128559+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:15.128847+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:15.145908+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:15.167546+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:15.205538+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:15.299734+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:15.766860+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:16.201391+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:16.514433+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:06:16.517414+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:16.517886+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:16.518083+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:16.518351+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:16.605468+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:16.605479+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:16.707232+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:16.884965+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:17.023324+00:00", "trade", 12.925, 7.0]
["2026-09-24T16:06:17.272195+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:17.620858+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:17.636019+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:18.374385+00:00", "trade", 12.93, 3.0]
["2026-09-24T16:06:18.374416+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:18.374560+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:18.374757+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:18.374872+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:18.375130+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:18.375309+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:18.375410+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:18.517046+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:18.542283+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:06:18.550863+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:18.551774+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:19.019628+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:19.053507+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:19.053630+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:19.102025+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:20.245510+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:21.314042+00:00", "trade", 12.9332, 1.0]
["2026-09-24T16:06:21.572127+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:21.949045+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:22.018450+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:22.187069+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:06:22.190282+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:22.238376+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:22.704133+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:22.768578+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:23.790653+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:23.791839+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:23.792229+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:23.792809+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:23.809980+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:23.810436+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:23.810508+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:23.811219+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:23.817626+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:23.828383+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:24.475734+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:24.490131+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:25.246950+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:25.349807+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:25.349831+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:25.350159+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:25.364311+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:25.365214+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:25.761827+00:00", "trade", 12.925, 1.0]
["2026-09-24T16:06:25.928672+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:26.085499+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:26.085507+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:26.341461+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:26.571574+00:00", "trade", 12.93, 200.0]
["2026-09-24T16:06:26.571985+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:26.572008+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:26.572208+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:26.572311+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:26.642327+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:26.643282+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:26.779135+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:26.790803+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:27.029248+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:06:28.019704+00:00", "trade", 12.9269, 500.0]
["2026-09-24T16:06:28.142699+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:28.142711+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:28.143051+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:28.143196+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:28.188599+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:28.191760+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:28.390409+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:28.391309+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:28.391638+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:28.391660+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:28.392180+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:28.392230+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:28.443712+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:28.444114+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:28.444669+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:28.445188+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:28.445265+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:28.513539+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:28.513554+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:28.513620+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:28.513933+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:28.513973+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:28.514425+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:28.599118+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:28.599181+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:28.599571+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:28.599724+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:30.021322+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:30.021819+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:30.077328+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:30.077784+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:30.969838+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:06:31.285596+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:31.330442+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:31.398156+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:31.616629+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:31.617657+00:00", "trade", 12.925, 11.0]
["2026-09-24T16:06:31.618359+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:31.638953+00:00", "trade", 12.925, 10.0]
["2026-09-24T16:06:32.062537+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:32.099166+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:32.183668+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:32.183981+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:32.184546+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:32.231492+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:32.281525+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:32.441458+00:00", "trade", 12.927, 9.0]
["2026-09-24T16:06:32.441822+00:00", "trade", 12.927, 1.0]
["2026-09-24T16:06:32.475904+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:32.513457+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:32.706063+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:32.706121+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:32.706182+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:32.706985+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:32.707093+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:32.779627+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:32.835462+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:32.839994+00:00", "trade", 12.92, 230.0]
["2026-09-24T16:06:32.839995+00:00", "trade", 12.92, 118.0]
["2026-09-24T16:06:32.839997+00:00", "trade", 12.92, 190.0]
["2026-09-24T16:06:32.839999+00:00", "trade", 12.92, 462.0]
["2026-09-24T16:06:32.840011+00:00", "trade", 12.92, 38.0]
["2026-09-24T16:06:32.840012+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:06:32.840013+00:00", "trade", 12.92, 50.0]
["2026-09-24T16:06:32.840015+00:00", "trade", 12.92, 1000.0]
["2026-09-24T16:06:32.840018+00:00", "trade", 12.92, 600.0]
["2026-09-24T16:06:32.840022+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:06:32.840023+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:32.840028+00:00", "trade", 12.92, 2000.0]
["2026-09-24T16:06:32.840031+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:32.840099+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:32.840105+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:32.840112+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:32.840118+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:32.840125+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:32.840132+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:32.840137+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:06:32.840139+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:32.840142+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:06:32.840145+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:32.840151+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:32.840158+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:32.840160+00:00", "trade", 12.92, 259.0]
["2026-09-24T16:06:32.840166+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:32.840175+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:06:32.840175+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:06:32.840185+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:32.840197+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:06:32.840218+00:00", "trade", 12.92, 2.0]
["2026-09-24T16:06:32.840266+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:32.840267+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:06:32.840273+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:06:32.840280+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:32.840287+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:32.840295+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:32.840302+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:32.840308+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:32.840316+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:32.840326+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:32.840333+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:32.840340+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:32.840346+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:32.840361+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:32.840367+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:32.840374+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:32.840397+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:06:32.840398+00:00", "trade", 12.92, 2.0]
["2026-09-24T16:06:32.840432+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:32.840471+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:06:32.840617+00:00", "trade", 12.92, 17.0]
["2026-09-24T16:06:32.840677+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:32.840696+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:32.840752+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:32.840767+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:32.840775+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:32.840782+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:32.840859+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:32.840867+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:32.841014+00:00", "trade", 12.92, 14.0]
["2026-09-24T16:06:32.841168+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:32.841175+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:32.841194+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:32.841198+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:32.841203+00:00", "trade", 12.92, 3.0]
["2026-09-24T16:06:32.841250+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:32.841258+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:32.841575+00:00", "trade", 12.92, 4.0]
["2026-09-24T16:06:32.841814+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:32.841945+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:32.842197+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:32.842366+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:32.843010+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:32.844424+00:00", "trade", 12.92, 6.0]
["2026-09-24T16:06:32.850467+00:00", "trade", 12.92, 194.0]
["2026-09-24T16:06:32.859637+00:00", "trade", 12.92, 2.0]
["2026-09-24T16:06:32.870821+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:32.871808+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:32.871821+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:32.871843+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:32.872265+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:32.880102+00:00", "trade", 12.92, 3.0]
["2026-09-24T16:06:32.885815+00:00", "trade", 12.92, 4.0]
["2026-09-24T16:06:32.892927+00:00", "trade", 12.915, 600.0]
["2026-09-24T16:06:32.893291+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:06:32.893653+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:32.894338+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:33.079770+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:33.079920+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:33.080397+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:33.080579+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:33.307857+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:33.311953+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:34.023384+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:34.023837+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:34.664285+00:00", "trade", 12.915, 200.0]
["2026-09-24T16:06:34.694264+00:00", "trade", 12.915, 487.0]
["2026-09-24T16:06:34.714919+00:00", "trade", 12.915, 600.0]
["2026-09-24T16:06:34.745198+00:00", "trade", 12.915, 600.0]
["2026-09-24T16:06:34.854777+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:34.855238+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:35.041962+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:35.418718+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:35.419300+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:35.419416+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:35.419872+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:35.425928+00:00", "trade", 12.915, 270.0]
["2026-09-24T16:06:35.426409+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:35.461069+00:00", "trade", 12.915, 400.0]
["2026-09-24T16:06:35.715092+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:35.820617+00:00", "trade", 12.915, 3.0]
["2026-09-24T16:06:35.921661+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:36.551184+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:36.551210+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:36.551740+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:36.551742+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:36.552198+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:36.778981+00:00", "trade", 12.915, 5000.0]
["2026-09-24T16:06:36.824435+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:36.825052+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:37.016796+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:37.017253+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:37.018206+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:37.037880+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:37.047526+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:37.054273+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:37.055122+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:37.091976+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:37.092067+00:00", "trade", 12.915, 300.0]
["2026-09-24T16:06:37.092540+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:37.142395+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:37.152284+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:37.843570+00:00", "trade", 12.915, 1.0]
["2026-09-24T16:06:38.094942+00:00", "trade", 12.9123, 1.0]
["2026-09-24T16:06:38.168591+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:38.236030+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:38.679171+00:00", "trade", 12.9101, 1.0]
["2026-09-24T16:06:38.679192+00:00", "trade", 12.9101, 11.0]
["2026-09-24T16:06:38.679223+00:00", "trade", 12.9101, 6.0]
["2026-09-24T16:06:38.680537+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:06:38.680781+00:00", "trade", 12.91, 11.0]
["2026-09-24T16:06:38.681038+00:00", "trade", 12.91, 7.0]
["2026-09-24T16:06:38.681556+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:39.092145+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:39.097435+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:39.496162+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:39.496632+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:40.311231+00:00", "trade", 12.9817, 100.0]
["2026-09-24T16:06:40.373990+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:40.385124+00:00", "trade", 12.915, 1000.0]
["2026-09-24T16:06:40.558350+00:00", "trade", 12.915, 25.0]
["2026-09-24T16:06:40.787182+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:41.763378+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:41.763886+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:42.586478+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:43.469462+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:43.469765+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:43.469926+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:43.469940+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:43.471223+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:43.576975+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:43.878902+00:00", "trade", 12.915, 9.0]
["2026-09-24T16:06:43.879661+00:00", "trade", 12.92, 10.0]
["2026-09-24T16:06:43.880368+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:44.021419+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:44.503939+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:44.504517+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:44.889874+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:44.890327+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:45.428816+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:45.429274+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:45.539338+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:46.022657+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:46.022676+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:46.768905+00:00", "trade", 12.915, 150.0]
["2026-09-24T16:06:46.769048+00:00", "trade", 12.91, 150.0]
["2026-09-24T16:06:46.769076+00:00", "trade", 12.915, 350.0]
["2026-09-24T16:06:46.769632+00:00", "trade", 12.91, 8.0]
["2026-09-24T16:06:47.547839+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:47.548309+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:47.628604+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:47.784559+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:47.833298+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:47.836706+00:00", "trade", 12.91, 349.0]
["2026-09-24T16:06:47.836707+00:00", "trade", 12.91, 30.0]
["2026-09-24T16:06:47.836708+00:00", "trade", 12.91, 18.0]
["2026-09-24T16:06:47.836710+00:00", "trade", 12.91, 309.0]
["2026-09-24T16:06:47.836713+00:00", "trade", 12.91, 1000.0]
["2026-09-24T16:06:47.836715+00:00", "trade", 12.91, 50.0]
["2026-09-24T16:06:47.836726+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:06:47.836729+00:00", "trade", 12.91, 259.0]
["2026-09-24T16:06:47.836804+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:47.836811+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:47.836819+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:47.836826+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:47.836840+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:47.836846+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:47.836856+00:00", "trade", 12.91, 3.0]
["2026-09-24T16:06:47.836862+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:06:47.836864+00:00", "trade", 12.91, 310.0]
["2026-09-24T16:06:47.836873+00:00", "trade", 12.91, 10.0]
["2026-09-24T16:06:47.836874+00:00", "trade", 12.91, 155.0]
["2026-09-24T16:06:47.836874+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:06:47.836874+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:47.836875+00:00", "trade", 12.91, 3000.0]
["2026-09-24T16:06:47.836875+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:47.836881+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:47.836884+00:00", "trade", 12.91, 400.0]
["2026-09-24T16:06:47.836888+00:00", "trade", 12.91, 173.0]
["2026-09-24T16:06:47.836888+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:47.836892+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:47.836893+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:06:47.836898+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:47.836906+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:47.836914+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:06:47.836914+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:47.836922+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:47.836928+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:47.836936+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:47.836944+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:47.836951+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:47.836958+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:47.836966+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:47.836975+00:00", "trade", 12.91, 4.0]
["2026-09-24T16:06:47.837091+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:47.837292+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:47.837543+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:47.837551+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:06:47.837558+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:06:47.837564+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:06:47.837571+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:06:47.837577+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:06:47.837592+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:06:47.837599+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:06:47.837606+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:06:47.837613+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:06:47.837620+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:06:47.837627+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:06:47.837634+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:06:47.837638+00:00", "trade", 12.91, 30.0]
["2026-09-24T16:06:47.837640+00:00", "trade", 12.91, 25.0]
["2026-09-24T16:06:47.837640+00:00", "trade", 12.91, 19.0]
["2026-09-24T16:06:47.837640+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:06:47.837642+00:00", "trade", 12.91, 21.0]
["2026-09-24T16:06:47.837642+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:47.837645+00:00", "trade", 12.91, 5.0]
["2026-09-24T16:06:47.837648+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:47.837654+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:47.837661+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:47.837668+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:47.837674+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:47.837699+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:06:47.837713+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:47.837826+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:47.837923+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:47.838114+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:47.838122+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:47.838200+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:47.838685+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:47.838712+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:47.838822+00:00", "trade", 12.905, 124.0]
["2026-09-24T16:06:47.839441+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:47.841015+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:47.841560+00:00", "trade", 12.91, 300.0]
["2026-09-24T16:06:47.841773+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:47.842321+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:47.842824+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:47.842838+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:47.843066+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:47.843355+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:06:47.857755+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:47.857785+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:47.867064+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:47.867767+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:06:47.868112+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:47.905363+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:06:47.910599+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:06:47.998703+00:00", "trade", 12.91, 8000.0]
["2026-09-24T16:06:47.999518+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:47.999531+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:48.045213+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:48.155547+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:48.156077+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:48.156087+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:48.156162+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:06:48.205921+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:48.205978+00:00", "trade", 12.91, 8.0]
["2026-09-24T16:06:48.229206+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:48.271879+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:48.272150+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:48.276068+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:48.276144+00:00", "trade", 12.91, 7.0]
["2026-09-24T16:06:48.276158+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:48.276322+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:06:48.276423+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:48.276442+00:00", "trade", 12.91, 248.0]
["2026-09-24T16:06:48.276444+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:06:48.276485+00:00", "trade", 12.91, 252.0]
["2026-09-24T16:06:48.276577+00:00", "trade", 12.91, 75.0]
["2026-09-24T16:06:48.276604+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:06:48.276608+00:00", "trade", 12.91, 75.0]
["2026-09-24T16:06:48.276611+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:06:48.276628+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:48.276635+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:48.276642+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:48.276656+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:48.276662+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:48.276669+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:48.276693+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:48.276734+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:48.276763+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:48.276825+00:00", "trade", 12.91, 50.0]
["2026-09-24T16:06:48.276826+00:00", "trade", 12.91, 550.0]
["2026-09-24T16:06:48.276826+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:06:48.276901+00:00", "trade", 12.91, 950.0]
["2026-09-24T16:06:48.276902+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:48.276964+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:48.276971+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:48.276992+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:48.276993+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:48.276999+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:48.277005+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:48.277009+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:48.277012+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:48.277018+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:48.277039+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:48.277046+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:48.277054+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:48.277288+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:48.277985+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:48.281663+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:48.299513+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:48.547466+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:06:49.065077+00:00", "trade", 12.9199, 8000.0]
["2026-09-24T16:06:49.362574+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.589664+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.590218+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.590242+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.590306+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.591331+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.591739+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.592229+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:06:49.592992+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:06:49.593167+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:06:49.593175+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:06:49.593182+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.593332+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.593392+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.593793+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.593966+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.594129+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.594271+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.594630+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.594836+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.595018+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.599539+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.600265+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.600315+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.601691+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.602078+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.602123+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.603068+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.605322+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.625952+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.626352+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.631808+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.649639+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.649683+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.650299+00:00", "trade", 12.91, 14.0]
["2026-09-24T16:06:49.650300+00:00", "trade", 12.91, 300.0]
["2026-09-24T16:06:49.650301+00:00", "trade", 12.91, 75.0]
["2026-09-24T16:06:49.650329+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.650336+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.650342+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.650349+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.650356+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.650363+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.650370+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.650383+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.650716+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.650751+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:06:49.650754+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.650769+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.650775+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.650781+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.650788+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.650795+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.650802+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.650815+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.650821+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.650828+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.650874+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.651290+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.651321+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.651414+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.651429+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.651456+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.651466+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.651896+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.651935+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.652421+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.653144+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.653841+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.667112+00:00", "trade", 12.91, 67.0]
["2026-09-24T16:06:49.667132+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.667139+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.667145+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.667152+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.667159+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.667173+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.667180+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.667187+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.667193+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.667201+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.667556+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.667623+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.667674+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.667687+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:06:49.667740+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:06:49.667743+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:06:49.667871+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:06:49.667910+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:06:49.667943+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:06:49.667982+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:06:49.668021+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:06:49.668129+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:06:49.678837+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:06:49.678869+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:06:49.678892+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:06:49.678905+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:06:49.679157+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:06:49.679289+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:06:49.680062+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:06:49.680132+00:00", "trade", 12.91, 50.0]
["2026-09-24T16:06:49.680133+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:06:49.680133+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.680215+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.680270+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.680270+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.680382+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.680389+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.680426+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.680458+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.680465+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.680472+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.680578+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.680643+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.680672+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.680726+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.680832+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.681431+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.681843+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.681852+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.685336+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.719410+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.750803+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.751206+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.751213+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.751220+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.751226+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.751231+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.751233+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.751247+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.751255+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.751261+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.751269+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.751276+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.751283+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.751289+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.751296+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.751303+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.751308+00:00", "trade", 12.91, 50.0]
["2026-09-24T16:06:49.751309+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.751310+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:06:49.751316+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:06:49.751316+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.751317+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.751329+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.751351+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:49.751359+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:06:49.751378+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:06:49.751385+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:06:49.751392+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:06:49.751400+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:06:49.751402+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.751407+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.751420+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.751448+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.751452+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.751458+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.751469+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.751476+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.751589+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.751659+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.751698+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.751705+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.751735+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.751785+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.751803+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.751821+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.751829+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.751883+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.751934+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.751949+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.751977+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.752052+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.752664+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.752887+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.753284+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.753324+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.787089+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:49.787552+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:50.193245+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:50.195630+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:50.222909+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:06:50.223296+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:06:50.223932+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:50.225158+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:50.238109+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:50.319702+00:00", "trade", 12.915, 2.0]
["2026-09-24T16:06:50.342251+00:00", "trade", 12.915, 1.0]
["2026-09-24T16:06:50.640603+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:06:50.640847+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:50.640959+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:50.640985+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:50.641019+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:06:50.641032+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:50.641037+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:50.641037+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:50.641055+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:50.641097+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:50.641149+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:50.641380+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:50.641446+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:50.641604+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:50.641783+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:50.641872+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:50.642787+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:50.643373+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:50.643884+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:50.645859+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:50.649419+00:00", "trade", 12.91, 67.0]
["2026-09-24T16:06:50.649427+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:50.649477+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:50.649484+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:50.649490+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:50.649497+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:50.649503+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:50.649510+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:50.649517+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:50.649523+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:50.651149+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:50.651996+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:50.653824+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:50.681034+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:50.682880+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:50.802184+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:51.008102+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:51.010623+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:51.116825+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:51.118719+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:51.187681+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:51.597124+00:00", "trade", 12.9067, 1.0]
["2026-09-24T16:06:52.099494+00:00", "trade", 12.9099, 450.0]
["2026-09-24T16:06:52.110959+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:52.118202+00:00", "trade", 12.905, 487.0]
["2026-09-24T16:06:52.975970+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:52.976640+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:52.977127+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:53.079188+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:53.079257+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:53.079281+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:53.079927+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:53.079987+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:55.334193+00:00", "trade", 12.905, 200.0]
["2026-09-24T16:06:55.335448+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:55.916740+00:00", "trade", 12.905, 6.0]
["2026-09-24T16:06:56.161152+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:56.161563+00:00", "trade", 12.9, 3.0]
["2026-09-24T16:06:56.161636+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:56.522309+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:56.522993+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:56.533527+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:56.534247+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:56.759190+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:56.759543+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:56.759646+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:56.760020+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:56.763268+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:56.763693+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:56.764726+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:56.766993+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:56.785591+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:56.785640+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:56.785778+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:56.786032+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:56.786114+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:56.786221+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:56.799856+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:56.799909+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:56.876990+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:56.939935+00:00", "trade", 12.905, 150.0]
["2026-09-24T16:06:57.034976+00:00", "trade", 12.9099, 277.0]
["2026-09-24T16:06:57.035762+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:57.036237+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:57.435609+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:57.436060+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:57.436333+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:57.605279+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:57.605428+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:57.605564+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:57.606175+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:57.607795+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:57.608441+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:57.621379+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:57.621838+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:57.681925+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:57.682372+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:57.730466+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:58.135263+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:58.136059+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:58.137175+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:58.137652+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:58.235213+00:00", "trade", 12.925, 20.0]
["2026-09-24T16:06:58.236015+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:58.236761+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:58.238408+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:58.238901+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:58.416067+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:58.418953+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:58.796403+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:59.029244+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:59.236463+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:06:59.879999+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:06:59.932160+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:00.342369+00:00", "trade", 12.905, 1.0]
["2026-09-24T16:07:00.343154+00:00", "trade", 12.91, 11.0]
["2026-09-24T16:07:00.344011+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:00.363646+00:00", "trade", 12.905, 1.0]
["2026-09-24T16:07:01.092293+00:00", "trade", 12.905, 1.0]
["2026-09-24T16:07:01.178759+00:00", "trade", 12.905, 200.0]
["2026-09-24T16:07:01.179233+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:01.179240+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:01.179260+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:01.179688+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:01.440498+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:07:01.440500+00:00", "trade", 12.91, 75.0]
["2026-09-24T16:07:01.440501+00:00", "trade", 12.91, 25.0]
["2026-09-24T16:07:01.440519+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:01.440521+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:07:01.440526+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:01.440541+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:01.440562+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:01.440577+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:01.440584+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:01.440597+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:01.440950+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:01.440998+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:01.441004+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:01.441011+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:01.441018+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:01.441028+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:01.441089+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:07:01.441434+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:01.441639+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:01.441748+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:01.442211+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:01.443274+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:01.444279+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:01.445323+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:01.460219+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:01.660153+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:01.668324+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:07:01.681635+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:01.682472+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:01.682810+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:01.692761+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:01.704066+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:01.805726+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:01.806173+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:01.812350+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:01.858772+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:01.964590+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:01.964602+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:01.964633+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:02.097216+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:02.097924+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:02.188450+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:02.190020+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:02.378471+00:00", "trade", 12.9079, 1.0]
["2026-09-24T16:07:02.404566+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:02.441181+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:02.441272+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:02.463764+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:02.464585+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:02.466096+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:02.467909+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:02.499745+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:02.760827+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:02.917171+00:00", "trade", 12.9086, 77.0]
["2026-09-24T16:07:02.917711+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:02.918147+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:02.919842+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:02.920320+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:02.949703+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:03.088778+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:03.090579+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:03.101988+00:00", "trade", 12.9086, 1.0]
["2026-09-24T16:07:03.102760+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:03.159638+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:03.161006+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:03.190631+00:00", "trade", 12.905, 9000.0]
["2026-09-24T16:07:03.190678+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:03.191336+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:03.191390+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:03.192666+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:03.317893+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:03.319385+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:03.422183+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:07:03.441974+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:03.525132+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:03.530679+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:03.540582+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:03.666650+00:00", "trade", 12.905, 3.0]
["2026-09-24T16:07:03.667356+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:03.675299+00:00", "trade", 12.9774, 100.0]
["2026-09-24T16:07:03.689055+00:00", "trade", 12.905, 1.0]
["2026-09-24T16:07:03.743262+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:03.803340+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:04.235576+00:00", "trade", 12.9, 77.0]
["2026-09-24T16:07:04.241087+00:00", "trade", 12.9, 1.0]
["2026-09-24T16:07:05.282292+00:00", "trade", 12.91, 10.0]
["2026-09-24T16:07:05.282294+00:00", "trade", 12.91, 90.0]
["2026-09-24T16:07:05.282312+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:07:05.282312+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.282325+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:07:05.282326+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.282333+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.282340+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.282348+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.282364+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.282378+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.282385+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.282398+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.282405+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.282411+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.282424+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.282772+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.282779+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.282787+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.282808+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.282815+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.282829+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.282876+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:07:05.283847+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.283876+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.293192+00:00", "trade", 12.91, 300.0]
["2026-09-24T16:07:05.293384+00:00", "trade", 12.9099, 300.0]
["2026-09-24T16:07:05.294180+00:00", "trade", 12.9099, 2100.0]
["2026-09-24T16:07:05.294570+00:00", "trade", 12.91, 2100.0]
["2026-09-24T16:07:05.303356+00:00", "trade", 12.9099, 600.0]
["2026-09-24T16:07:05.304323+00:00", "trade", 12.9099, 5000.0]
["2026-09-24T16:07:05.304343+00:00", "trade", 12.91, 600.0]
["2026-09-24T16:07:05.305205+00:00", "trade", 12.91, 5000.0]
["2026-09-24T16:07:05.309246+00:00", "trade", 12.905, 487.0]
["2026-09-24T16:07:05.309247+00:00", "trade", 12.91, 25.0]
["2026-09-24T16:07:05.309273+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.309279+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.309286+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.309293+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.309299+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.309317+00:00", "trade", 12.905, 113.0]
["2026-09-24T16:07:05.309319+00:00", "trade", 12.905, 487.0]
["2026-09-24T16:07:05.309323+00:00", "trade", 12.905, 487.0]
["2026-09-24T16:07:05.309369+00:00", "trade", 12.905, 374.0]
["2026-09-24T16:07:05.309401+00:00", "trade", 12.905, 487.0]
["2026-09-24T16:07:05.309402+00:00", "trade", 12.905, 600.0]
["2026-09-24T16:07:05.309409+00:00", "trade", 12.905, 250.0]
["2026-09-24T16:07:05.309416+00:00", "trade", 12.905, 600.0]
["2026-09-24T16:07:05.309424+00:00", "trade", 12.905, 250.0]
["2026-09-24T16:07:05.309425+00:00", "trade", 12.905, 487.0]
["2026-09-24T16:07:05.309434+00:00", "trade", 12.905, 850.0]
["2026-09-24T16:07:05.309476+00:00", "trade", 12.905, 850.0]
["2026-09-24T16:07:05.309534+00:00", "trade", 12.905, 600.0]
["2026-09-24T16:07:05.309653+00:00", "trade", 12.905, 487.0]
["2026-09-24T16:07:05.309662+00:00", "trade", 12.905, 487.0]
["2026-09-24T16:07:05.309738+00:00", "trade", 12.905, 487.0]
["2026-09-24T16:07:05.309778+00:00", "trade", 12.905, 600.0]
["2026-09-24T16:07:05.309848+00:00", "trade", 12.905, 563.0]
["2026-09-24T16:07:05.309883+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.310453+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.311086+00:00", "trade", 12.905, 487.0]
["2026-09-24T16:07:05.316688+00:00", "trade", 12.905, 3900.0]
["2026-09-24T16:07:05.316967+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.327017+00:00", "trade", 12.91, 16.0]
["2026-09-24T16:07:05.340629+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.344032+00:00", "trade", 12.91, 425.0]
["2026-09-24T16:07:05.344190+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.344271+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.344297+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.344464+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.373694+00:00", "trade", 12.905, 487.0]
["2026-09-24T16:07:05.373721+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.373759+00:00", "trade", 12.905, 487.0]
["2026-09-24T16:07:05.373796+00:00", "trade", 12.905, 487.0]
["2026-09-24T16:07:05.374695+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.375944+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.625399+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.626238+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.654444+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.654471+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.655328+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.656450+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.762457+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.763811+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:05.949029+00:00", "trade", 12.905, 200.0]
["2026-09-24T16:07:05.949070+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:06.075649+00:00", "trade", 12.905, 600.0]
["2026-09-24T16:07:06.085626+00:00", "trade", 12.905, 600.0]
["2026-09-24T16:07:06.085978+00:00", "trade", 12.905, 487.0]
["2026-09-24T16:07:06.086046+00:00", "trade", 12.905, 113.0]
["2026-09-24T16:07:06.086059+00:00", "trade", 12.905, 487.0]
["2026-09-24T16:07:06.086074+00:00", "trade", 12.905, 173.0]
["2026-09-24T16:07:06.086126+00:00", "trade", 12.905, 113.0]
["2026-09-24T16:07:06.086133+00:00", "trade", 12.905, 374.0]
["2026-09-24T16:07:06.086191+00:00", "trade", 12.905, 487.0]
["2026-09-24T16:07:06.086253+00:00", "trade", 12.905, 487.0]
["2026-09-24T16:07:06.086257+00:00", "trade", 12.905, 487.0]
["2026-09-24T16:07:06.086300+00:00", "trade", 12.905, 201.0]
["2026-09-24T16:07:06.086312+00:00", "trade", 12.905, 487.0]
["2026-09-24T16:07:06.086321+00:00", "trade", 12.905, 113.0]
["2026-09-24T16:07:06.086354+00:00", "trade", 12.905, 399.0]
["2026-09-24T16:07:06.086422+00:00", "trade", 12.905, 487.0]
["2026-09-24T16:07:06.086484+00:00", "trade", 12.905, 113.0]
["2026-09-24T16:07:07.711717+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:07.712186+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:07.715605+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:07.896224+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:08.087250+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:08.425062+00:00", "trade", 12.905, 400.0]
["2026-09-24T16:07:08.425229+00:00", "trade", 12.905, 600.0]
["2026-09-24T16:07:08.425230+00:00", "trade", 12.905, 487.0]
["2026-09-24T16:07:08.425728+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:08.425817+00:00", "trade", 12.905, 600.0]
["2026-09-24T16:07:08.425938+00:00", "trade", 12.905, 1500.0]
["2026-09-24T16:07:08.426191+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:08.426381+00:00", "trade", 12.905, 1900.0]
["2026-09-24T16:07:08.426387+00:00", "trade", 12.905, 200.0]
["2026-09-24T16:07:08.427420+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:08.481932+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:08.482174+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:08.482719+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:10.220768+00:00", "trade", 12.9073, 1000.0]
["2026-09-24T16:07:10.304025+00:00", "trade", 12.905, 1.0]
["2026-09-24T16:07:10.356802+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:10.702464+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:10.702926+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:10.832125+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:11.095421+00:00", "trade", 12.905, 4.0]
["2026-09-24T16:07:11.514301+00:00", "trade", 12.905, 40.0]
["2026-09-24T16:07:11.570852+00:00", "trade", 12.9147, 2.0]
["2026-09-24T16:07:11.701538+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:11.739134+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:11.739160+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:11.739813+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:11.739850+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:11.740198+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:11.740226+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:11.740232+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:11.740296+00:00", "trade", 12.91, 5.0]
["2026-09-24T16:07:11.740462+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:11.744991+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:11.750379+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:11.778801+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:12.261400+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:12.261465+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:12.407050+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:12.466975+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:12.616812+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:12.616923+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:12.616964+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:12.629509+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:12.670265+00:00", "trade", 12.9, 24.0]
["2026-09-24T16:07:12.671388+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:12.671840+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:12.688836+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:12.689515+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:12.690288+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:12.690534+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:12.691674+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:12.869176+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:13.096128+00:00", "trade", 12.91, 11.0]
["2026-09-24T16:07:13.203898+00:00", "trade", 12.9079, 50.0]
["2026-09-24T16:07:13.413245+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:13.413299+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:13.453696+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:14.166653+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:14.389594+00:00", "trade", 12.905, 39.0]
["2026-09-24T16:07:14.389634+00:00", "trade", 12.905, 200.0]
["2026-09-24T16:07:14.389638+00:00", "trade", 12.905, 61.0]
["2026-09-24T16:07:14.390464+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:14.480034+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:14.617120+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:14.630147+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:14.633024+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:14.633479+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:14.688175+00:00", "trade", 12.905, 3.0]
["2026-09-24T16:07:15.097060+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:15.198944+00:00", "trade", 12.9718, 100.0]
["2026-09-24T16:07:15.199737+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:15.586731+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:16.749989+00:00", "trade", 12.905, 1.0]
["2026-09-24T16:07:16.831098+00:00", "trade", 12.9085, 155.0]
["2026-09-24T16:07:17.266973+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:19.025616+00:00", "trade", 12.91, 550.0]
["2026-09-24T16:07:19.032172+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:19.414720+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:19.523205+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:19.535981+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:19.552158+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:19.742497+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:19.742503+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:19.742524+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:19.742531+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:19.742537+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:19.742590+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:19.742598+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:07:19.744355+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:19.998124+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:07:20.058914+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:20.830906+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:20.834775+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:20.835513+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:20.846491+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:20.847105+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:20.847120+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:20.847128+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:20.847161+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:20.847207+00:00", "trade", 12.91, 4.0]
["2026-09-24T16:07:20.847403+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:20.848737+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:20.848795+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:20.849294+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:20.851322+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:20.881227+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:20.904908+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:20.916288+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:21.105214+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:21.109958+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:21.109987+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:22.036555+00:00", "trade", 12.9, 1000.0]
["2026-09-24T16:07:22.037721+00:00", "trade", 12.9, 500.0]
["2026-09-24T16:07:22.037749+00:00", "trade", 12.9, 2000.0]
["2026-09-24T16:07:22.038912+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:22.039376+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:22.266926+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:22.753474+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:24.854794+00:00", "trade", 12.905, 1.0]
["2026-09-24T16:07:25.350127+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:25.410681+00:00", "trade", 12.905, 200.0]
["2026-09-24T16:07:25.458508+00:00", "trade", 12.9, 300.0]
["2026-09-24T16:07:25.458517+00:00", "trade", 12.905, 300.0]
["2026-09-24T16:07:25.701546+00:00", "trade", 12.9003, 1000.0]
["2026-09-24T16:07:25.713144+00:00", "trade", 12.9, 9000.0]
["2026-09-24T16:07:26.140856+00:00", "trade", 12.9023, 1.0]
["2026-09-24T16:07:26.147162+00:00", "trade", 12.905, 259.0]
["2026-09-24T16:07:26.275056+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:26.614752+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:26.615517+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:26.729453+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:07:27.225818+00:00", "trade", 12.905, 200.0]
["2026-09-24T16:07:27.226232+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:27.445549+00:00", "trade", 12.9083, 8000.0]
["2026-09-24T16:07:27.738583+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:27.738590+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:27.738613+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:27.738634+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:27.738686+00:00", "trade", 12.91, 3.0]
["2026-09-24T16:07:27.739383+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:27.740815+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:27.793780+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:28.178577+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:28.178609+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:28.178678+00:00", "trade", 12.91, 2.0]
["2026-09-24T16:07:28.298078+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:28.298109+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:28.298181+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:07:28.300914+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:28.310454+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:28.310916+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:28.310948+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:28.311019+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:07:28.540129+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:28.542208+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:28.663799+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:29.043086+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:29.181710+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:29.181781+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:29.181809+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:29.181874+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:29.181880+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:29.181888+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:29.181895+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:29.181902+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:29.181909+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:29.181915+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:29.181922+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:29.181929+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:29.181936+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:29.181947+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:29.181953+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:29.181974+00:00", "trade", 12.91, 46.0]
["2026-09-24T16:07:29.181975+00:00", "trade", 12.91, 50.0]
["2026-09-24T16:07:29.181976+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:07:29.181979+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:29.181986+00:00", "trade", 12.91, 2.0]
["2026-09-24T16:07:29.181987+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:29.181994+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:29.182005+00:00", "trade", 12.91, 2.0]
["2026-09-24T16:07:29.182016+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:29.182077+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:07:29.182087+00:00", "trade", 12.91, 67.0]
["2026-09-24T16:07:29.182223+00:00", "trade", 12.91, 26.0]
["2026-09-24T16:07:29.182280+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:29.182286+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:29.182293+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:29.182300+00:00", "trade", 12.91, 57.0]
["2026-09-24T16:07:29.182300+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:29.182306+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:29.182313+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:29.182320+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:29.182326+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:29.182332+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:29.182339+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:29.182345+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:29.182386+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:07:29.182387+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:07:29.182435+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:29.182437+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:07:29.182468+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:29.182483+00:00", "trade", 12.91, 71.0]
["2026-09-24T16:07:29.182561+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:29.182809+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:29.182824+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:29.183721+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:29.183777+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:29.187740+00:00", "trade", 12.91, 10.0]
["2026-09-24T16:07:29.217643+00:00", "trade", 12.91, 11.0]
["2026-09-24T16:07:29.587958+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:29.780036+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:29.861984+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:29.862209+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:30.179196+00:00", "trade", 12.91, 10.0]
["2026-09-24T16:07:30.711959+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:07:31.587389+00:00", "trade", 12.905, 8000.0]
["2026-09-24T16:07:31.751105+00:00", "trade", 12.9167, 100.0]
["2026-09-24T16:07:31.752885+00:00", "trade", 12.9167, 13.0]
["2026-09-24T16:07:32.136321+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:32.137331+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:32.137461+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:32.139488+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:32.769249+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:33.529933+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:33.727801+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:33.771948+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:33.786184+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:33.786613+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:33.787258+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:34.104855+00:00", "trade", 12.905, 2900.0]
["2026-09-24T16:07:34.105983+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:34.118123+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:34.767016+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:35.156144+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:35.200824+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:35.201031+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:35.302508+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:35.869775+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.298917+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.298923+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.298930+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.298937+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.298943+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.298948+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:07:36.298951+00:00", "trade", 12.91, 10.0]
["2026-09-24T16:07:36.298951+00:00", "trade", 12.91, 800.0]
["2026-09-24T16:07:36.298951+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.298953+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:07:36.298955+00:00", "trade", 12.91, 75.0]
["2026-09-24T16:07:36.298956+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:07:36.298957+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.298960+00:00", "trade", 12.91, 400.0]
["2026-09-24T16:07:36.298960+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:07:36.298960+00:00", "trade", 12.91, 2.0]
["2026-09-24T16:07:36.298964+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.299005+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.299012+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.299019+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.299026+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.299032+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.299039+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.299046+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.299053+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.299060+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.299067+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.299087+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.299169+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.299176+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.299182+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.299209+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.299215+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.299261+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.299263+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:07:36.299274+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.299277+00:00", "trade", 12.91, 300.0]
["2026-09-24T16:07:36.299282+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.299285+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:07:36.299289+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.299296+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.299298+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:07:36.299303+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.299312+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:07:36.299341+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.299343+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:07:36.299343+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:07:36.299390+00:00", "trade", 12.91, 49.0]
["2026-09-24T16:07:36.299392+00:00", "trade", 12.91, 86.0]
["2026-09-24T16:07:36.299392+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:07:36.299406+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.299426+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.299433+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.299446+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:07:36.299447+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.299465+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.299510+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.299518+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.299531+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.299554+00:00", "trade", 12.91, 74.0]
["2026-09-24T16:07:36.299559+00:00", "trade", 12.91, 411.0]
["2026-09-24T16:07:36.299573+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:07:36.299623+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.299645+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.299831+00:00", "trade", 12.91, 49.0]
["2026-09-24T16:07:36.299884+00:00", "trade", 12.91, 10.0]
["2026-09-24T16:07:36.299885+00:00", "trade", 12.91, 190.0]
["2026-09-24T16:07:36.299898+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.299910+00:00", "trade", 12.91, 515.0]
["2026-09-24T16:07:36.299911+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:36.299927+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:07:36.299952+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:07:36.299966+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:07:36.299979+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:07:36.299986+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:07:36.300002+00:00", "trade", 12.91, 110.0]
["2026-09-24T16:07:36.300013+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:07:36.300055+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:07:36.300067+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:07:36.300074+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:07:36.300081+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:07:36.300081+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:36.300112+00:00", "trade", 12.91, 88.0]
["2026-09-24T16:07:36.300140+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:36.300147+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:36.300155+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:36.300162+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:36.300180+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:36.300187+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:36.300189+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:36.300473+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:36.300498+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:36.300516+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:36.300530+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:36.300570+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:36.300793+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:36.300856+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:36.301239+00:00", "trade", 12.915, 784.0]
["2026-09-24T16:07:36.301443+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:36.301680+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:36.301886+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:36.301978+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:36.302126+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:36.303276+00:00", "trade", 12.915, 600.0]
["2026-09-24T16:07:36.307835+00:00", "trade", 12.915, 80.0]
["2026-09-24T16:07:36.308227+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:07:36.320155+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:07:36.350823+00:00", "trade", 12.915, 10.0]
["2026-09-24T16:07:36.351165+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:07:36.477904+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:36.478817+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:37.040812+00:00", "trade", 12.9102, 13.0]
["2026-09-24T16:07:37.194784+00:00", "trade", 12.9156, 8000.0]
["2026-09-24T16:07:37.290108+00:00", "trade", 12.915, 9000.0]
["2026-09-24T16:07:37.516613+00:00", "trade", 12.9123, 1.0]
["2026-09-24T16:07:38.622214+00:00", "trade", 12.915, 1.0]
["2026-09-24T16:07:39.896448+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:07:39.896478+00:00", "trade", 12.915, 300.0]
["2026-09-24T16:07:39.896486+00:00", "trade", 12.915, 300.0]
["2026-09-24T16:07:39.896487+00:00", "trade", 12.915, 300.0]
["2026-09-24T16:07:39.896488+00:00", "trade", 12.915, 300.0]
["2026-09-24T16:07:39.896853+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:07:39.900967+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:07:39.902277+00:00", "trade", 12.91, 50.0]
["2026-09-24T16:07:39.902294+00:00", "trade", 12.91, 300.0]
["2026-09-24T16:07:39.902304+00:00", "trade", 12.91, 300.0]
["2026-09-24T16:07:39.902330+00:00", "trade", 12.91, 500.0]
["2026-09-24T16:07:39.902395+00:00", "trade", 12.91, 300.0]
["2026-09-24T16:07:39.902433+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:07:39.902453+00:00", "trade", 12.91, 740.0]
["2026-09-24T16:07:39.902601+00:00", "trade", 12.91, 900.0]
["2026-09-24T16:07:39.902657+00:00", "trade", 12.91, 600.0]
["2026-09-24T16:07:39.902686+00:00", "trade", 12.91, 400.0]
["2026-09-24T16:07:39.902719+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:39.902720+00:00", "trade", 12.9142, 100.0]
["2026-09-24T16:07:39.903023+00:00", "trade", 12.91, 300.0]
["2026-09-24T16:07:39.903061+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:39.903089+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:39.903110+00:00", "trade", 12.91, 10.0]
["2026-09-24T16:07:39.903195+00:00", "trade", 12.91, 290.0]
["2026-09-24T16:07:39.903849+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:39.903922+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:07:39.903972+00:00", "trade", 12.9142, 50.0]
["2026-09-24T16:07:39.904222+00:00", "trade", 12.9142, 500.0]
["2026-09-24T16:07:39.904236+00:00", "trade", 12.9142, 300.0]
["2026-09-24T16:07:39.904561+00:00", "trade", 12.9142, 300.0]
["2026-09-24T16:07:39.904820+00:00", "trade", 12.9142, 10.0]
["2026-09-24T16:07:39.905098+00:00", "trade", 12.9142, 200.0]
["2026-09-24T16:07:39.905270+00:00", "trade", 12.9142, 300.0]
["2026-09-24T16:07:39.905571+00:00", "trade", 12.9142, 200.0]
["2026-09-24T16:07:39.905728+00:00", "trade", 12.9142, 600.0]
["2026-09-24T16:07:39.905912+00:00", "trade", 12.9142, 740.0]
["2026-09-24T16:07:39.906091+00:00", "trade", 12.9142, 400.0]
["2026-09-24T16:07:39.906391+00:00", "trade", 12.9142, 900.0]
["2026-09-24T16:07:39.906480+00:00", "trade", 12.9142, 300.0]
["2026-09-24T16:07:39.906873+00:00", "trade", 12.9142, 10.0]
["2026-09-24T16:07:39.907022+00:00", "trade", 12.9142, 290.0]
["2026-09-24T16:07:39.907375+00:00", "trade", 12.9101, 2400.0]
["2026-09-24T16:07:39.927806+00:00", "trade", 12.91, 10.0]
["2026-09-24T16:07:43.481023+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:43.481468+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:43.506504+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:43.506962+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:43.506984+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:43.511205+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:07:43.511963+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:43.511970+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:43.984319+00:00", "trade", 12.915, 10.0]
["2026-09-24T16:07:44.860836+00:00", "trade", 12.916, 500.0]
["2026-09-24T16:07:44.875474+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:45.533100+00:00", "trade", 12.915, 1000.0]
["2026-09-24T16:07:45.556211+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:45.578652+00:00", "trade", 12.915, 10.0]
["2026-09-24T16:07:45.578653+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:07:45.578926+00:00", "trade", 12.915, 200.0]
["2026-09-24T16:07:46.682759+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:46.683976+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:46.684475+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:46.965859+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:46.969093+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:47.007087+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:07:47.007111+00:00", "trade", 12.91, 4.0]
["2026-09-24T16:07:47.007189+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:07:47.007504+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:47.007543+00:00", "trade", 12.91, 400.0]
["2026-09-24T16:07:47.007557+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:07:47.007564+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:07:47.007585+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:47.007592+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:47.007602+00:00", "trade", 12.91, 20.0]
["2026-09-24T16:07:47.007629+00:00", "trade", 12.91, 20.0]
["2026-09-24T16:07:47.007629+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:07:47.007629+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:07:47.007675+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:47.007679+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:07:47.007688+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:07:47.007978+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:47.007993+00:00", "trade", 12.91, 19.0]
["2026-09-24T16:07:47.007995+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:07:47.007996+00:00", "trade", 12.91, 50.0]
["2026-09-24T16:07:47.007997+00:00", "trade", 12.91, 31.0]
["2026-09-24T16:07:47.007999+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:47.008012+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:07:47.008013+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:07:47.008024+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:47.008046+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:47.008049+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:07:47.008067+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:07:47.008123+00:00", "trade", 12.91, 18.0]
["2026-09-24T16:07:47.008125+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:07:47.008126+00:00", "trade", 12.91, 500.0]
["2026-09-24T16:07:47.008133+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:07:47.008140+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:07:47.008147+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:07:47.008174+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:07:47.008190+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:07:47.008204+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:07:47.008212+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:07:47.008227+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:07:47.008260+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:47.008277+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:47.008296+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:47.008350+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:47.008372+00:00", "trade", 12.91, 24.0]
["2026-09-24T16:07:47.008413+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:47.008453+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:47.008506+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:47.008652+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:47.008721+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:47.008756+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:47.008814+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:47.008871+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:47.009666+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:47.010283+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:47.012130+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:47.015589+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:47.015705+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:47.016123+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:47.019408+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:47.022323+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:07:47.022324+00:00", "trade", 12.91, 75.0]
["2026-09-24T16:07:47.022326+00:00", "trade", 12.91, 300.0]
["2026-09-24T16:07:47.022328+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:07:47.022330+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:47.022336+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:47.022343+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:47.022404+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:47.022410+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:47.022417+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:47.022424+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:47.022430+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:47.022593+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:47.023027+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:47.023051+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:47.034619+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:47.052406+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:47.069342+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:07:47.110487+00:00", "trade", 12.91, 10.0]
["2026-09-24T16:07:47.197383+00:00", "trade", 12.9009, 5500.0]
["2026-09-24T16:07:47.916871+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:48.335501+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:48.335984+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:48.336061+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:48.336492+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:48.350808+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:48.369275+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:48.369300+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:49.454480+00:00", "trade", 12.91, 2436.0]
["2026-09-24T16:07:49.454650+00:00", "trade", 12.9099, 2436.0]
["2026-09-24T16:07:49.464575+00:00", "trade", 12.91, 74.0]
["2026-09-24T16:07:49.464575+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:49.464576+00:00", "trade", 12.91, 624.0]
["2026-09-24T16:07:49.464582+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:49.464596+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:49.464604+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:49.464610+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:49.464616+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:49.464623+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:49.464637+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:49.464644+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:49.464651+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:49.464658+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:49.464665+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:49.464692+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:49.464705+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:49.464711+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:07:49.464942+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:07:49.464948+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:49.464949+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:49.464956+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:49.464962+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:49.464969+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:49.464975+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:49.464983+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:49.464989+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:49.464997+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:49.465004+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:49.465011+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:49.465032+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:49.465304+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:49.465336+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:49.465493+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:49.465502+00:00", "trade", 12.9099, 74.0]
["2026-09-24T16:07:49.465691+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:49.465863+00:00", "trade", 12.9099, 624.0]
["2026-09-24T16:07:49.466048+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:49.466099+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:49.466224+00:00", "trade", 12.9099, 4866.0]
["2026-09-24T16:07:49.466475+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:49.466932+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:49.467069+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:49.469826+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:49.475117+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:49.534586+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:49.535038+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:49.535046+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:49.535538+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:49.535564+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:49.535967+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:49.617460+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:49.618026+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:49.618034+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:49.618474+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:49.875194+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:49.877628+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:49.878042+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:49.878933+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:49.936567+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:49.983980+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:50.028458+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:50.028634+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:50.028923+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:50.166367+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:50.497348+00:00", "trade", 12.915, 25.0]
["2026-09-24T16:07:50.655223+00:00", "trade", 12.915, 8000.0]
["2026-09-24T16:07:50.656089+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:50.686379+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:51.108230+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:51.118172+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:51.212881+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:51.212967+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:51.213005+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:51.288410+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:51.368038+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:51.368165+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:51.368463+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:51.368494+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:51.369017+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:51.369045+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:51.414165+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:51.414171+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:51.414184+00:00", "trade", 12.91, 75.0]
["2026-09-24T16:07:51.414184+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:51.414638+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:51.414649+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:51.414674+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:51.416069+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:51.613270+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:51.615579+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:51.758894+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:51.758959+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:51.759213+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:51.759409+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:51.759421+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:51.759874+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:51.759885+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:51.792772+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:51.896955+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:51.897411+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:54.067214+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:54.088070+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:54.088531+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:55.136468+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:55.865411+00:00", "trade", 12.9199, 230.0]
["2026-09-24T16:07:57.596274+00:00", "trade", 12.9109, 3000.0]
["2026-09-24T16:07:57.597965+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:57.598653+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:57.599187+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:57.651431+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:58.348822+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:58.349772+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:58.456096+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:58.475795+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:58.540251+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:58.540280+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:58.659810+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:58.679155+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:58.679176+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:58.679498+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:58.795787+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:58.949723+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:59.102963+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:07:59.823545+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:00.118246+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:00.258597+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:00.658504+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:00.756305+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:00.756789+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:00.757269+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:00.757794+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:00.757807+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:00.758310+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:00.758331+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:00.773256+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:00.818119+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:00.818773+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:00.819069+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:00.829944+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:00.830393+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:00.899962+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:00.899974+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:01.028631+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:01.029075+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:01.217687+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:01.285980+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:01.961425+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:01.961903+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:02.048641+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:02.049137+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:02.323537+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:02.323539+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:08:02.323988+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:02.324021+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:02.324484+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:02.324621+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:02.325097+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:02.325342+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:02.325350+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:02.325801+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:02.325998+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:02.787540+00:00", "trade", 12.915, 57.0]
["2026-09-24T16:08:03.160887+00:00", "trade", 12.915, 8.0]
["2026-09-24T16:08:03.309152+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:03.653074+00:00", "trade", 12.915, 50.0]
["2026-09-24T16:08:04.184282+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:04.184308+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:04.185074+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:04.187843+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:04.265780+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:04.619631+00:00", "trade", 12.915, 30.0]
["2026-09-24T16:08:04.834389+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:04.834441+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:05.305926+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:05.348933+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:05.349400+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:05.349877+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:05.349951+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:05.350406+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:05.350844+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:05.372264+00:00", "trade", 12.915, 1.0]
["2026-09-24T16:08:05.373018+00:00", "trade", 12.92, 12.0]
["2026-09-24T16:08:05.596177+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:06.079975+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:06.080755+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:07.812439+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:08.321562+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:08.895286+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:09.181511+00:00", "trade", 12.9578, 74.0]
["2026-09-24T16:08:10.104194+00:00", "trade", 12.9577, 100.0]
["2026-09-24T16:08:10.339816+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:10.350532+00:00", "trade", 12.915, 425.0]
["2026-09-24T16:08:10.351190+00:00", "trade", 12.915, 425.0]
["2026-09-24T16:08:10.351647+00:00", "trade", 12.915, 143.0]
["2026-09-24T16:08:10.458646+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:10.739874+00:00", "trade", 12.9146, 100.0]
["2026-09-24T16:08:11.023664+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:11.029860+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:11.583634+00:00", "trade", 12.917, 95.0]
["2026-09-24T16:08:12.403994+00:00", "trade", 12.915, 1000.0]
["2026-09-24T16:08:13.562316+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:08:13.562317+00:00", "trade", 12.915, 10.0]
["2026-09-24T16:08:13.562360+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:08:13.562495+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:08:13.562887+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:13.562954+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:13.562969+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:13.563456+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:13.563933+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:13.564466+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:13.564571+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:13.564918+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:13.564931+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:13.565059+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:13.565374+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:13.565401+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:13.566492+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:14.041405+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:14.278214+00:00", "trade", 12.9198, 41.0]
["2026-09-24T16:08:14.278485+00:00", "trade", 12.9198, 6.0]
["2026-09-24T16:08:14.279347+00:00", "trade", 12.9198, 1.0]
["2026-09-24T16:08:14.281140+00:00", "trade", 12.9197, 952.0]
["2026-09-24T16:08:15.019951+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:15.019958+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:15.019963+00:00", "trade", 12.92, 10.0]
["2026-09-24T16:08:15.019965+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:08:15.019965+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:15.019966+00:00", "trade", 12.92, 1000.0]
["2026-09-24T16:08:15.019972+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:15.019982+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:15.019991+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:15.019998+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:15.020004+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:15.020011+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:15.020019+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:15.020026+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:15.020033+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:15.020039+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:15.020047+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:15.020050+00:00", "trade", 12.92, 3.0]
["2026-09-24T16:08:15.020052+00:00", "trade", 12.92, 3.0]
["2026-09-24T16:08:15.020052+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:08:15.020055+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:15.020061+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:15.020068+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:15.020076+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:15.020083+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:15.020097+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:15.020104+00:00", "trade", 12.92, 8.0]
["2026-09-24T16:08:15.020104+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:15.020111+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:15.020119+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:15.020127+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:15.020133+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:15.020140+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:15.020144+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:08:15.020148+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:15.020156+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:15.020162+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:15.020169+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:15.020184+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:15.020193+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:15.020201+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:15.020208+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:15.020233+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:15.020240+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:15.020247+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:15.020267+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:15.020280+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:15.020334+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:15.020450+00:00", "trade", 12.92, 20.0]
["2026-09-24T16:08:15.020552+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:15.020680+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:15.020729+00:00", "trade", 12.92, 19.0]
["2026-09-24T16:08:15.020780+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:15.020849+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:15.020863+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:15.020877+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:15.021047+00:00", "trade", 12.93, 11.0]
["2026-09-24T16:08:15.021058+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:15.021064+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:15.023005+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:15.023094+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:15.023593+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:08:15.024902+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:15.024903+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:15.045819+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:15.046408+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:15.046410+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:08:15.046851+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:15.046859+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:15.046859+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:15.046873+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:15.046888+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:15.051237+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:15.120817+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:15.175190+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:15.226769+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:15.226770+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:15.227214+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:15.227362+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:15.227660+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:15.228174+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:15.228654+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:15.354914+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:15.791008+00:00", "trade", 12.9569, 100.0]
["2026-09-24T16:08:16.279240+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:16.470566+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:16.806507+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:16.827914+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:16.935799+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:16.972940+00:00", "trade", 12.9202, 4000.0]
["2026-09-24T16:08:17.229772+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:17.230215+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:17.230447+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:08:17.230448+00:00", "trade", 12.92, 74.0]
["2026-09-24T16:08:17.230449+00:00", "trade", 12.92, 19.0]
["2026-09-24T16:08:17.230450+00:00", "trade", 12.92, 12.0]
["2026-09-24T16:08:17.230470+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.230477+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.230484+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.230491+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.230497+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.230503+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.230510+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.230516+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.230523+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.230529+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.230536+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.230542+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.230549+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.230556+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.230560+00:00", "trade", 12.92, 24.0]
["2026-09-24T16:08:17.230563+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.230569+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.230576+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.230710+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.230717+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.230806+00:00", "trade", 12.92, 21.0]
["2026-09-24T16:08:17.231025+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.231210+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.231223+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.231235+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.231258+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.231388+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.231499+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.231516+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.231563+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.233318+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.234235+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.235074+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.263943+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.546319+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:08:17.546321+00:00", "trade", 12.92, 75.0]
["2026-09-24T16:08:17.546323+00:00", "trade", 12.92, 300.0]
["2026-09-24T16:08:17.546340+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.546346+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.546355+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.546362+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.546368+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.546375+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.546381+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.546388+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.546395+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.546402+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.546415+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.546422+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.546684+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.546832+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:17.546859+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:17.546869+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:17.546875+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:17.546881+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:17.546891+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:17.546898+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:17.546901+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:17.546905+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:17.546913+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:17.546919+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:17.546934+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:17.546935+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:17.546948+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:17.546983+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:17.547007+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:17.547015+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:17.547110+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:17.547163+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:17.547208+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:17.547215+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:17.547229+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:17.547261+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:17.547349+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:17.547364+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:17.547407+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:17.547414+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:17.547421+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:17.547428+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:17.547441+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:17.547456+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:17.547609+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:17.547710+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:17.548068+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:17.548974+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:17.549071+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:17.549414+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:17.549520+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:17.550265+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:17.551167+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:17.551258+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:17.567429+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:17.621935+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:18.253108+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:18.310045+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:18.582807+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:18.582808+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:08:18.582911+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:18.582999+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:18.583215+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:18.583400+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:18.583795+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:18.583808+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:18.583815+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:18.584252+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:18.584714+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:18.715733+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:18.716668+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:18.930529+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:19.006119+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:19.308895+00:00", "trade", 12.92, 75.0]
["2026-09-24T16:08:19.308897+00:00", "trade", 12.92, 14.0]
["2026-09-24T16:08:19.308976+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:19.308982+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:19.308989+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:19.308995+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:19.309011+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:19.309017+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:19.309036+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:19.309043+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:19.309049+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:19.309056+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:19.309056+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:19.309063+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:19.309070+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:19.309076+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:19.310334+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:19.310822+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:19.314010+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:19.329436+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:19.348227+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:19.348234+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:19.350037+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:19.603116+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:19.770699+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:08:20.262448+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:20.354455+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:21.094307+00:00", "trade", 12.9199, 4000.0]
["2026-09-24T16:08:21.098032+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:21.183209+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:21.183621+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:21.184114+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:21.184503+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:21.184649+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:21.184996+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:21.193546+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:21.227179+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:21.327195+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:21.327284+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:21.327315+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:21.327587+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:21.327658+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:21.327869+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:21.327966+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:21.331009+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:21.477063+00:00", "trade", 12.92, 50.0]
["2026-09-24T16:08:21.477457+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:21.479811+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:21.519160+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:22.066178+00:00", "trade", 12.915, 300.0]
["2026-09-24T16:08:22.066946+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:22.067715+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:22.081063+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:22.327434+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:22.329628+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:22.338364+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:22.439115+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:22.443112+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:22.443567+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:22.476421+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:22.476871+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:22.653275+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:22.796773+00:00", "trade", 12.915, 487.0]
["2026-09-24T16:08:22.797369+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:22.797552+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:22.800175+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:22.829448+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:22.929108+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:22.949970+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:08:23.019762+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:23.019910+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:23.020236+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:23.031358+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:23.031373+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:23.031860+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:23.035805+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:23.107380+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:23.111793+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:23.111820+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:23.118395+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:24.126677+00:00", "trade", 12.91, 1500.0]
["2026-09-24T16:08:24.384000+00:00", "trade", 12.92, 30.0]
["2026-09-24T16:08:25.047520+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:25.138761+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:25.273357+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:25.340942+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:25.687000+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:25.707901+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:25.936424+00:00", "trade", 12.915, 10.0]
["2026-09-24T16:08:26.173967+00:00", "trade", 12.91, 50.0]
["2026-09-24T16:08:26.173969+00:00", "trade", 12.91, 75.0]
["2026-09-24T16:08:26.173970+00:00", "trade", 12.91, 700.0]
["2026-09-24T16:08:26.173971+00:00", "trade", 12.91, 500.0]
["2026-09-24T16:08:26.173974+00:00", "trade", 12.91, 360.0]
["2026-09-24T16:08:26.174022+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:26.174028+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:26.174035+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:26.174041+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:26.174048+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:26.174055+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:26.174065+00:00", "trade", 12.91, 50.0]
["2026-09-24T16:08:26.174067+00:00", "trade", 12.91, 150.0]
["2026-09-24T16:08:26.174069+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:26.174073+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:08:26.174075+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:26.174079+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:08:26.174082+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:26.174083+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:08:26.174088+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:26.174094+00:00", "trade", 12.91, 50.0]
["2026-09-24T16:08:26.174096+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:26.174097+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:08:26.174099+00:00", "trade", 12.91, 75.0]
["2026-09-24T16:08:26.174101+00:00", "trade", 12.91, 500.0]
["2026-09-24T16:08:26.174105+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:26.174113+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:26.174120+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:26.174127+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:26.174133+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:26.174140+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:08:26.174140+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:26.174147+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:26.174154+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:26.174181+00:00", "trade", 12.91, 150.0]
["2026-09-24T16:08:26.174182+00:00", "trade", 12.91, 1550.0]
["2026-09-24T16:08:26.174185+00:00", "trade", 12.91, 700.0]
["2026-09-24T16:08:26.174185+00:00", "trade", 12.91, 5.0]
["2026-09-24T16:08:26.174187+00:00", "trade", 12.91, 2.0]
["2026-09-24T16:08:26.174189+00:00", "trade", 12.91, 10.0]
["2026-09-24T16:08:26.174192+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:08:26.174241+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:26.174245+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:08:26.174261+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:08:26.174268+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:08:26.174274+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:08:26.174281+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:08:26.174288+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:08:26.174295+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:08:26.174308+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:08:26.174316+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:08:26.174330+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:08:26.174343+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:08:26.174364+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:08:26.174418+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:08:26.174423+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:08:26.174534+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:08:26.174535+00:00", "trade", 12.91, 700.0]
["2026-09-24T16:08:26.174536+00:00", "trade", 12.91, 75.0]
["2026-09-24T16:08:26.174538+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:08:26.174539+00:00", "trade", 12.91, 664.0]
["2026-09-24T16:08:26.174548+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:08:26.174549+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:08:26.174549+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:08:26.174557+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:08:26.174558+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:08:26.174563+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:08:26.174592+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:08:26.174605+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:08:26.174619+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:08:26.174638+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:08:26.174667+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:08:26.174741+00:00", "trade", 12.91, 14.0]
["2026-09-24T16:08:26.174746+00:00", "trade", 12.91, 400.0]
["2026-09-24T16:08:26.174747+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:26.174768+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:26.174816+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:26.174839+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:26.174846+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:26.174854+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:26.174867+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:26.174887+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:26.174894+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:26.174908+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:26.174977+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:08:26.175092+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:26.175160+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:26.175202+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:26.175223+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:26.175265+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:26.175272+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:26.175924+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:26.176414+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:26.186987+00:00", "trade", 12.905, 487.0]
["2026-09-24T16:08:26.207188+00:00", "trade", 12.905, 487.0]
["2026-09-24T16:08:26.306236+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:26.306715+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:26.307178+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:26.338085+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:08:27.257333+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:27.257347+00:00", "trade", 12.91, 50.0]
["2026-09-24T16:08:27.257349+00:00", "trade", 12.91, 50.0]
["2026-09-24T16:08:27.257835+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:27.261795+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:27.317832+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:27.617485+00:00", "trade", 12.91, 50.0]
["2026-09-24T16:08:27.617533+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:27.617918+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:27.618042+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:27.618194+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:27.621923+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:27.638410+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:27.638467+00:00", "trade", 12.91, 50.0]
["2026-09-24T16:08:27.682616+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:27.739708+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:27.745416+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:27.810091+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:27.861603+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:27.861663+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:08:27.861708+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:08:27.862211+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:08:27.862378+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:08:27.862379+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:27.862470+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:27.862484+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:27.862491+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:27.862510+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:27.862520+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:27.862523+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:27.862533+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:27.862545+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:27.862593+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:27.862756+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:27.862842+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:27.862916+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:27.863263+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:27.863719+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:27.864349+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:27.864356+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:27.864507+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:27.864919+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:27.864945+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:27.966865+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:28.442969+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:28.673092+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:28.870907+00:00", "trade", 12.92, 1500.0]
["2026-09-24T16:08:28.871876+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:29.041984+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:29.042699+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:29.078783+00:00", "trade", 12.915, 102.0]
["2026-09-24T16:08:29.163255+00:00", "trade", 12.9102, 2.0]
["2026-09-24T16:08:29.268657+00:00", "trade", 12.9128, 100.0]
["2026-09-24T16:08:29.377763+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:29.418500+00:00", "trade", 12.915, 3000.0]
["2026-09-24T16:08:30.521900+00:00", "trade", 12.9176, 94.0]
["2026-09-24T16:08:30.532427+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:30.532454+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:30.533057+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:30.757963+00:00", "trade", 12.916, 5.0]
["2026-09-24T16:08:30.809528+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:08:31.599763+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:31.599789+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:31.691394+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:32.443344+00:00", "trade", 12.915, 400.0]
["2026-09-24T16:08:32.528887+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:32.589365+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:32.663974+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:32.664520+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:32.664855+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:32.665297+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:32.715289+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:33.523077+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:33.523088+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:33.523097+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:33.523295+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:33.523545+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:33.523553+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:33.523562+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:33.524018+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:33.525131+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:33.525156+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:33.602330+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:33.692454+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:34.836372+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:34.836961+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:34.837026+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:34.841914+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:34.841996+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:34.842945+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:34.951181+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:35.041570+00:00", "trade", 12.915, 16.0]
["2026-09-24T16:08:35.048100+00:00", "trade", 12.915, 1.0]
["2026-09-24T16:08:35.091659+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:35.103839+00:00", "trade", 12.92, 500.0]
["2026-09-24T16:08:35.306678+00:00", "trade", 12.915, 8000.0]
["2026-09-24T16:08:35.309107+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:35.309817+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:35.430542+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:35.763524+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:35.795220+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:36.012574+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:36.013476+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:36.112073+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:36.112516+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:36.307389+00:00", "trade", 12.92, 10.0]
["2026-09-24T16:08:37.373981+00:00", "trade", 12.915, 200.0]
["2026-09-24T16:08:37.437453+00:00", "trade", 12.915, 120.0]
["2026-09-24T16:08:38.205275+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:38.561791+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:38.562247+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:38.600643+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:38.945985+00:00", "trade", 12.9178, 10.0]
["2026-09-24T16:08:38.988063+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:38.988090+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:38.988606+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:38.988843+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:39.034922+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:39.047983+00:00", "trade", 12.919, 8000.0]
["2026-09-24T16:08:39.057399+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:39.178835+00:00", "trade", 12.9199, 10.0]
["2026-09-24T16:08:39.261777+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:39.261809+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:39.262265+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:39.274467+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:39.589035+00:00", "trade", 12.916, 10.0]
["2026-09-24T16:08:39.602835+00:00", "trade", 12.9114, 1.0]
["2026-09-24T16:08:39.628509+00:00", "trade", 12.9114, 43.0]
["2026-09-24T16:08:39.692631+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:39.693504+00:00", "trade", 12.915, 487.0]
["2026-09-24T16:08:39.717505+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:40.012241+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:40.059344+00:00", "trade", 12.9178, 10.0]
["2026-09-24T16:08:40.300109+00:00", "trade", 12.915, 10.0]
["2026-09-24T16:08:40.527381+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:40.527845+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:40.583154+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:40.730096+00:00", "trade", 12.916, 10.0]
["2026-09-24T16:08:40.859557+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:40.909555+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:40.920056+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:40.985501+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:40.985951+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:41.200770+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:41.753780+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:42.062508+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:08:42.062988+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:42.063453+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:42.327694+00:00", "trade", 12.912, 250.0]
["2026-09-24T16:08:42.328494+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:42.348620+00:00", "trade", 12.9125, 250.0]
["2026-09-24T16:08:42.680026+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:43.099547+00:00", "trade", 12.915, 10.0]
["2026-09-24T16:08:43.613508+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:43.613975+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:44.476872+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:44.476898+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:44.477094+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:44.477558+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:44.477613+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:44.794375+00:00", "trade", 12.9173, 100.0]
["2026-09-24T16:08:44.879535+00:00", "trade", 12.9173, 8100.0]
["2026-09-24T16:08:44.898836+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:44.900089+00:00", "trade", 12.915, 5.0]
["2026-09-24T16:08:44.932742+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:44.933204+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:45.069902+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:08:45.069913+00:00", "trade", 12.915, 1.0]
["2026-09-24T16:08:45.390176+00:00", "trade", 12.9176, 10.0]
["2026-09-24T16:08:45.424417+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:45.887123+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:45.924211+00:00", "trade", 12.9199, 10.0]
["2026-09-24T16:08:45.924954+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:46.392475+00:00", "trade", 12.9176, 10.0]
["2026-09-24T16:08:46.924555+00:00", "trade", 12.915, 10.0]
["2026-09-24T16:08:47.336555+00:00", "trade", 12.916, 10.0]
["2026-09-24T16:08:47.503531+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:47.750214+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:08:47.750702+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:47.799441+00:00", "trade", 12.91, 10.0]
["2026-09-24T16:08:47.799446+00:00", "trade", 12.91, 90.0]
["2026-09-24T16:08:47.799964+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:47.960866+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:47.961110+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:47.961578+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:48.055183+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:48.055671+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:48.056944+00:00", "trade", 12.91, 16.0]
["2026-09-24T16:08:48.056948+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:08:48.057044+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:48.057337+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:48.057388+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:48.057394+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:48.057494+00:00", "trade", 12.92, 12.0]
["2026-09-24T16:08:48.058067+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:48.058505+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:48.058512+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:48.059907+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:48.098352+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:48.098813+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:48.369155+00:00", "trade", 12.9107, 10.0]
["2026-09-24T16:08:48.644057+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:48.828423+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:08:48.840269+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:49.686955+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:49.686973+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:49.687686+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:49.687741+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:49.689986+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:49.912866+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:49.912876+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:50.414033+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:50.415278+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:50.514324+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:50.901277+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:08:50.901349+00:00", "trade", 12.92, 5.0]
["2026-09-24T16:08:50.902102+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:51.027358+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:51.113357+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:51.113441+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:51.700993+00:00", "trade", 12.9453, 100.0]
["2026-09-24T16:08:51.701052+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:08:52.023580+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:52.024040+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:52.035683+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:52.072082+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:52.072107+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:52.072750+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:52.075804+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:52.076222+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:52.080476+00:00", "trade", 12.915, 10.0]
["2026-09-24T16:08:52.081098+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:52.118574+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:52.118696+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:52.187633+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:52.196805+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:52.227765+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:52.385172+00:00", "trade", 12.92, 10.0]
["2026-09-24T16:08:52.782102+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:52.782471+00:00", "trade", 12.92, 10.0]
["2026-09-24T16:08:52.782500+00:00", "trade", 12.92, 850.0]
["2026-09-24T16:08:52.782535+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:52.782536+00:00", "trade", 12.92, 655.0]
["2026-09-24T16:08:52.782548+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:52.782554+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:08:52.782562+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:52.782562+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:52.782569+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:52.782571+00:00", "trade", 12.92, 144.0]
["2026-09-24T16:08:52.782575+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:52.782576+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:52.782581+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:52.782588+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:52.782595+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:52.782609+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:52.782615+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:52.782636+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:52.782643+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:52.782650+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:52.782656+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:52.782663+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:52.782670+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:52.782677+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:52.782683+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:52.782697+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:52.782703+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:52.782717+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:52.782729+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:52.782779+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:52.782822+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:52.782960+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:52.783066+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:52.783121+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:52.783128+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:52.783148+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:52.783289+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:52.783327+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:52.783366+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:52.783380+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:52.784310+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:52.784408+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:52.784753+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:52.785160+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:52.786498+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:52.787658+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:52.790267+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:52.790292+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:52.790995+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:52.791174+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:52.810576+00:00", "trade", 12.92, 10.0]
["2026-09-24T16:08:52.819452+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:52.819480+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:52.819505+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:52.822236+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:52.850550+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:52.893589+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:53.056892+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:53.057082+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:53.108206+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:53.108269+00:00", "trade", 12.92, 75.0]
["2026-09-24T16:08:53.108271+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:08:53.108687+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:53.108708+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:53.108762+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:53.108792+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:53.108992+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:53.109013+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:53.109150+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:53.109295+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:53.109701+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:53.109741+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:53.142725+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:53.168547+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:53.187184+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:53.209817+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:53.886822+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:53.887004+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:53.887018+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:53.887032+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:53.887706+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:53.887753+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:53.961319+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:53.961902+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:54.108696+00:00", "trade", 12.925, 8.0]
["2026-09-24T16:08:54.109505+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:54.161364+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:54.253897+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:54.418211+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:54.422198+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:54.628878+00:00", "trade", 12.9201, 4000.0]
["2026-09-24T16:08:54.629155+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:54.629694+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:54.629762+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:54.629852+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:54.706567+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:55.028272+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:55.676851+00:00", "trade", 12.9201, 221.0]
["2026-09-24T16:08:55.742500+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:55.742588+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:55.743528+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:55.758674+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:08:56.500103+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:56.500317+00:00", "trade", 12.92, 99.0]
["2026-09-24T16:08:56.500317+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:08:56.500319+00:00", "trade", 12.92, 14.0]
["2026-09-24T16:08:56.500337+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.500340+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:08:56.500345+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.500353+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.500359+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.500365+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.500371+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.500378+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.500385+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.500392+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.500399+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.500406+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.500412+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.500418+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.500425+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.500431+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.500437+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.500444+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.500450+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.500457+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.500470+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.500476+00:00", "trade", 12.92, 21.0]
["2026-09-24T16:08:56.500585+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.500605+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.500641+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:56.500680+00:00", "trade", 12.92, 19.0]
["2026-09-24T16:08:56.500707+00:00", "trade", 12.92, 600.0]
["2026-09-24T16:08:56.500707+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:56.500732+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:08:56.500740+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:56.500757+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.500763+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.500770+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.500783+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.500790+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.500796+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.500803+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.500810+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.500816+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.500823+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.500830+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.500836+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:08:56.500836+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.500840+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:08:56.500843+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.500846+00:00", "trade", 12.92, 25.0]
["2026-09-24T16:08:56.500851+00:00", "trade", 12.92, 11.0]
["2026-09-24T16:08:56.500854+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.500858+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:08:56.500862+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.500868+00:00", "trade", 12.92, 64.0]
["2026-09-24T16:08:56.500869+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.500876+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.500895+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.500988+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.501002+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.501022+00:00", "trade", 12.915, 36.0]
["2026-09-24T16:08:56.501074+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.501162+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.501181+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.501249+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.501297+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.501333+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.501354+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.501366+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.501478+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.501591+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.501830+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.502292+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.502436+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.503010+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.503849+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.521351+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.521853+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.521876+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.522317+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.531301+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.531348+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.531856+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.613596+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.613629+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.614281+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.854285+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.895632+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.957317+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.995992+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.996250+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.996260+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:56.996267+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:56.996282+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:56.996286+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:56.996289+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:56.996295+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:56.996303+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:56.996314+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:56.996330+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:56.996376+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:56.996380+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:56.996828+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:56.996837+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:56.996849+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:56.996874+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:56.996887+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:56.996907+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:56.996921+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:56.996936+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:56.997047+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:56.997054+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:56.997293+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:56.997303+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:56.997733+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:56.998629+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:57.018910+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:57.018917+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:57.019374+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:57.116073+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:57.345039+00:00", "trade", 12.93, 10.0]
["2026-09-24T16:08:57.492335+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:57.492800+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:57.793043+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:57.823710+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:57.826042+00:00", "trade", 12.925, 10.0]
["2026-09-24T16:08:57.826049+00:00", "trade", 12.93, 10.0]
["2026-09-24T16:08:57.826178+00:00", "trade", 12.925, 3990.0]
["2026-09-24T16:08:57.826792+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:57.826801+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:57.826835+00:00", "trade", 12.92, 34.0]
["2026-09-24T16:08:57.827031+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:57.832232+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:57.849136+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:58.287523+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:59.150234+00:00", "trade", 12.925, 3.0]
["2026-09-24T16:08:59.855717+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:59.856615+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:59.856818+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:59.857996+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:59.860478+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:59.862485+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:59.892554+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:08:59.892609+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:59.892610+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:59.892633+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:08:59.892661+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:59.892731+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:08:59.892787+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:59.892793+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:08:59.892940+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:09:00.008878+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:00.008930+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:00.008937+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:00.009179+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:00.009363+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:00.009370+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:00.009386+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:00.011173+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:00.011189+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:00.011205+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:00.016824+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:00.022459+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:00.023544+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:00.023922+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:00.029038+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:00.034399+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:00.065332+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:00.065656+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:00.068058+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:00.125500+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:00.162425+00:00", "trade", 12.93, 10.0]
["2026-09-24T16:09:00.163130+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:00.239945+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:00.240476+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:00.240498+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:00.244546+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:00.302211+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:00.302333+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:00.373359+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:00.379341+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:00.660263+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:00.661114+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:00.700679+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:00.762209+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:01.978731+00:00", "trade", 12.9201, 4000.0]
["2026-09-24T16:09:02.136771+00:00", "trade", 12.92, 10.0]
["2026-09-24T16:09:02.136774+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:09:02.136846+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:02.136853+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:02.136859+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:02.136897+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:02.136905+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:02.136931+00:00", "trade", 12.92, 11.0]
["2026-09-24T16:09:02.136936+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:09:02.136971+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:02.136976+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:09:02.136980+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:02.136994+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:02.137037+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:02.137044+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:09:02.137051+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:09:02.137059+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:09:02.137065+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:09:02.137072+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:09:02.137085+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:09:02.137091+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:09:02.137105+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:09:02.137112+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:09:02.137133+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:09:02.137139+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:09:02.137139+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:09:02.137142+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:02.137145+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:02.137152+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:02.137160+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:02.137351+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:02.137411+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:02.137456+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:02.138725+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:02.139346+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:02.140904+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:02.142020+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:02.143828+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:02.157152+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:02.167681+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:02.328014+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:09:02.407918+00:00", "trade", 12.915, 10.0]
["2026-09-24T16:09:02.591045+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:02.652552+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:02.653034+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:02.654858+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:02.656092+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:02.659742+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:02.660199+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:02.722051+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:02.751276+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:02.789950+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:02.832948+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:02.833004+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:02.833601+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:09:02.833616+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:09:02.833662+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:02.833935+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:02.834069+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:02.834089+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:02.834104+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:02.834146+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:02.834167+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:02.834168+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:09:02.834169+00:00", "trade", 12.92, 75.0]
["2026-09-24T16:09:02.834189+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:02.834197+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:02.834212+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:02.834216+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:02.834254+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:02.834759+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:02.834926+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:02.835064+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:02.835492+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:02.835858+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:02.837710+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:02.837850+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:02.842915+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:02.844434+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:02.881934+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:02.941496+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:02.981096+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:02.981126+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:02.981785+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:02.983122+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:02.983129+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:02.983454+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:02.983582+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:02.984091+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:03.013496+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:03.060709+00:00", "trade", 12.92, 75.0]
["2026-09-24T16:09:03.060729+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:03.060736+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:03.060764+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:03.061256+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:03.061456+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:03.061681+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:03.062847+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:03.111122+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:03.441879+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:03.445610+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:03.445971+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:03.446023+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:03.543341+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:03.577248+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:03.752609+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:03.753143+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:03.753200+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:03.798390+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:04.068543+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:04.069000+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:04.120956+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:04.121420+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:04.121935+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:04.134926+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:09:04.135616+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:04.136165+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:04.136177+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:04.385398+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:04.386059+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:04.645607+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:04.704039+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:05.213033+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:05.213058+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:05.213501+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:05.213514+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:05.213526+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:05.213875+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:05.213906+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:05.213937+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:05.213955+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:05.213973+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:05.214364+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:05.215207+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:05.491212+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:05.536534+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:05.536985+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:05.686867+00:00", "trade", 12.93, 5.0]
["2026-09-24T16:09:05.952427+00:00", "trade", 12.925, 1.0]
["2026-09-24T16:09:06.154615+00:00", "trade", 12.925, 7.0]
["2026-09-24T16:09:06.154647+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:06.158015+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:06.192049+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:06.441926+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:06.442759+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:06.572516+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:06.808310+00:00", "trade", 12.9223, 19.0]
["2026-09-24T16:09:06.809058+00:00", "trade", 12.93, 7.0]
["2026-09-24T16:09:06.809096+00:00", "trade", 12.925, 2.0]
["2026-09-24T16:09:06.810072+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:06.922108+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:06.922594+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:06.923507+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:06.942506+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:06.942949+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:07.136493+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:07.242284+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:07.242785+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:07.242915+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:07.243206+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:07.249113+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:07.417830+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:08.244427+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:08.245412+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:08.437812+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:09:08.437813+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:08.437820+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:08.437826+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:08.437834+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:08.437842+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:08.437848+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:08.437883+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:08.438206+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:08.438294+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:08.438394+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:08.438823+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:08.439867+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:08.440702+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:08.441327+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:08.477152+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:08.930607+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:08.931115+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:08.931140+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:08.931191+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:08.931692+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:08.932008+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:08.932475+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:08.940502+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:08.947060+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:09:08.947101+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:08.947131+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:09:08.947131+00:00", "trade", 12.92, 487.0]
["2026-09-24T16:09:08.947184+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:08.947191+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:08.947211+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:08.947223+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:08.947244+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:08.947438+00:00", "trade", 12.92, 487.0]
["2026-09-24T16:09:08.947470+00:00", "trade", 12.92, 487.0]
["2026-09-24T16:09:08.947489+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:08.947526+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:08.947587+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:08.947596+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:08.947611+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:08.947724+00:00", "trade", 12.92, 50.0]
["2026-09-24T16:09:08.947792+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:08.947814+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:08.948598+00:00", "trade", 12.92, 11.0]
["2026-09-24T16:09:08.948634+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:08.948740+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:08.948789+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:08.949082+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:08.949104+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:08.949335+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:08.949556+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:08.949736+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:08.950822+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:08.991311+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:08.993951+00:00", "trade", 12.925, 12.0]
["2026-09-24T16:09:09.059894+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.178455+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.179256+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.452699+00:00", "trade", 12.925, 30.0]
["2026-09-24T16:09:09.453175+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.453635+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.463954+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.472005+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.561413+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.561866+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.705679+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.706464+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.706859+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.707293+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.867796+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.928717+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.929307+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:09:09.929309+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:09:09.929310+00:00", "trade", 12.92, 75.0]
["2026-09-24T16:09:09.929313+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:09:09.929364+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.929370+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.929377+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.929383+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.929397+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.929404+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.929410+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.929417+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.929555+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.929611+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.929620+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:09:09.929640+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.929647+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.929660+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.929667+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.929673+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.929681+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.929688+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.929777+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.929824+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:09:09.929886+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.930064+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.930294+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.930329+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.930355+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.930636+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.931068+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.931118+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.931507+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.931534+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.931574+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.931974+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.932139+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.932142+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:09:09.932348+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.932511+00:00", "trade", 12.925, 7.0]
["2026-09-24T16:09:09.932604+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.933073+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.933190+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.933819+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:09.950190+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:10.067563+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:10.067642+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:10.067858+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:10.068534+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:10.139999+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:10.168517+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:10.337205+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:10.337252+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:10.531074+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:10.531507+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:10.531689+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:10.532727+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:10.546089+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:10.616921+00:00", "trade", 12.92, 60.0]
["2026-09-24T16:09:10.617726+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:11.441859+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:12.663014+00:00", "trade", 12.925, 77.0]
["2026-09-24T16:09:12.663965+00:00", "trade", 12.92, 11.0]
["2026-09-24T16:09:12.664026+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:12.664033+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:12.664040+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:12.664047+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:12.664227+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:12.664316+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:12.665723+00:00", "trade", 12.925, 1.0]
["2026-09-24T16:09:12.667376+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:12.668004+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:12.668253+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:09:12.684862+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:12.708884+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:12.737663+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:13.696049+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:13.696303+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:13.696573+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:13.697092+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:13.697590+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:13.750929+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:13.808323+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:13.808394+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:13.808514+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:13.809078+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:13.809120+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:13.861239+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:13.862083+00:00", "trade", 12.92, 114.0]
["2026-09-24T16:09:13.862102+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:09:13.862340+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:13.862752+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:13.863123+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:13.863854+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:13.935891+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:14.022457+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:14.035403+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:14.059870+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:14.059931+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:14.060312+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:14.090461+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:14.316946+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:14.317732+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:14.499801+00:00", "trade", 12.9252, 1000.0]
["2026-09-24T16:09:14.500578+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:14.502984+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:14.751562+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:14.751918+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:14.825073+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:14.923430+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:15.026003+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:15.148552+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:15.573772+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:15.574321+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:15.578180+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:15.592205+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:15.593321+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:15.613904+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:15.613911+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:15.615522+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:15.967630+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:15.967647+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:16.130322+00:00", "trade", 12.925, 8.0]
["2026-09-24T16:09:16.132302+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:16.384553+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:16.385011+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:16.563743+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:16.564254+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:16.564279+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:16.564314+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:16.564708+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:16.565520+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:16.688563+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:16.839288+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:16.884409+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:16.884681+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:16.884688+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:16.884705+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:16.885177+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:16.885433+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:16.885442+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:16.885626+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:16.886978+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:16.946331+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:17.517806+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:17.518398+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:17.518667+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:17.521258+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:17.529590+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:17.530053+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:17.530506+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:17.531804+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:17.534200+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:17.551473+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:17.551498+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:17.552355+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:17.552764+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:18.349816+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:18.350300+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:18.404354+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:18.404888+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:18.440816+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:18.755043+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:18.755166+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:18.771889+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:19.596997+00:00", "trade", 12.9149, 52.0]
["2026-09-24T16:09:19.597835+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:19.619978+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:19.620002+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:19.620721+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:19.676864+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:19.677325+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:19.783449+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:19.889040+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:19.891068+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:20.437118+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:20.703083+00:00", "trade", 12.925, 2.0]
["2026-09-24T16:09:20.703824+00:00", "trade", 12.93, 9.0]
["2026-09-24T16:09:20.716150+00:00", "trade", 12.925, 400.0]
["2026-09-24T16:09:20.716207+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:20.716447+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:20.716887+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:20.716904+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:20.717153+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:20.717363+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:20.816175+00:00", "trade", 12.92, 30.0]
["2026-09-24T16:09:20.816956+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:20.816982+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:20.954092+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:21.043163+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:21.144717+00:00", "trade", 12.9417, 39.0]
["2026-09-24T16:09:21.913933+00:00", "trade", 12.9149, 10.0]
["2026-09-24T16:09:22.702172+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:22.702776+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:22.829864+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:23.085181+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:23.086084+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:23.086540+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:23.389797+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:23.560265+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:23.643728+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:23.644375+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:23.644567+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:24.451543+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:24.581332+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:24.583636+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:24.844127+00:00", "trade", 12.9238, 1000.0]
["2026-09-24T16:09:24.844953+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:24.846986+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:24.852970+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:24.853004+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:24.853430+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:24.853469+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:24.953826+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:26.784190+00:00", "trade", 12.93, 4.0]
["2026-09-24T16:09:26.785001+00:00", "trade", 12.925, 2.0]
["2026-09-24T16:09:26.786570+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:27.853169+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:27.853611+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:09:27.854012+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:28.270608+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:28.271137+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:28.271211+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:28.272232+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:28.272261+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:28.272841+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:28.275899+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:29.597386+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:09:30.533530+00:00", "trade", 12.92, 500.0]
["2026-09-24T16:09:30.534973+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:30.535569+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:31.176916+00:00", "trade", 12.9299, 25.0]
["2026-09-24T16:09:32.015174+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:32.317516+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:09:32.636398+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:32.636850+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:32.636964+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:33.393800+00:00", "trade", 12.925, 1.0]
["2026-09-24T16:09:33.394543+00:00", "trade", 12.93, 5.0]
["2026-09-24T16:09:33.394723+00:00", "trade", 12.93, 60.0]
["2026-09-24T16:09:33.394859+00:00", "trade", 12.93, 24.0]
["2026-09-24T16:09:33.395636+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:33.396088+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:33.536845+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:33.536871+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:33.741272+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:33.831049+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:33.848340+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:33.857106+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:33.857561+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:33.857984+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:33.899198+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:33.899890+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:34.310517+00:00", "trade", 12.925, 1.0]
["2026-09-24T16:09:35.023035+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:35.023054+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:35.023339+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:35.023520+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:35.023527+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:35.241571+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:35.533384+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:35.601017+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:35.602821+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:35.623085+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:35.818586+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:35.900716+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:36.051830+00:00", "trade", 12.9199, 286.0]
["2026-09-24T16:09:36.540409+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:36.837677+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:36.838142+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:36.865674+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:37.331162+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:38.115622+00:00", "trade", 12.92, 139.0]
["2026-09-24T16:09:38.116439+00:00", "trade", 12.925, 3.0]
["2026-09-24T16:09:38.173899+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:09:38.526187+00:00", "trade", 12.9151, 2.0]
["2026-09-24T16:09:38.527658+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:38.528116+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:38.528235+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:38.528712+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:38.623437+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:39.027035+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:39.027495+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:39.051328+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:39.051858+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:39.051870+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:39.052321+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:39.089780+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:39.156570+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:39.229763+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:39.517075+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:39.517289+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:39.607117+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:39.820750+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:39.821192+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:39.861954+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:39.977580+00:00", "trade", 12.922, 10.0]
["2026-09-24T16:09:39.978347+00:00", "trade", 12.93, 3.0]
["2026-09-24T16:09:39.997564+00:00", "trade", 12.9225, 10.0]
["2026-09-24T16:09:40.514231+00:00", "trade", 12.925, 4.0]
["2026-09-24T16:09:40.830900+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:09:41.297069+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:09:41.297517+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:41.297597+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:41.297853+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:41.539561+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:41.539640+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:41.543181+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:41.567132+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:41.567182+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:41.874505+00:00", "trade", 12.925, 15.0]
["2026-09-24T16:09:41.875308+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:41.929254+00:00", "trade", 12.9272, 100.0]
["2026-09-24T16:09:41.950509+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:42.279284+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:42.467738+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:42.614835+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:43.061080+00:00", "trade", 12.925, 600.0]
["2026-09-24T16:09:43.197740+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:43.445922+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:43.522031+00:00", "trade", 12.9299, 5500.0]
["2026-09-24T16:09:43.526953+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:43.573459+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:43.719190+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:43.720009+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:43.791732+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:44.031951+00:00", "trade", 12.9272, 4.0]
["2026-09-24T16:09:44.251729+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:44.578107+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:45.360242+00:00", "trade", 12.93, 4.0]
["2026-09-24T16:09:45.559937+00:00", "trade", 12.9143, 200.0]
["2026-09-24T16:09:45.779793+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:46.125069+00:00", "trade", 12.9162, 2.0]
["2026-09-24T16:09:46.687135+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:46.687595+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:47.326197+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:09:47.326979+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:09:47.685584+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:47.685590+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:48.916044+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:48.916512+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:49.067452+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:09:49.434005+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:09:49.435269+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:49.435306+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:49.435758+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:49.476212+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:49.800255+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:50.186372+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:50.371002+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:50.771216+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:50.818641+00:00", "trade", 12.925, 4.0]
["2026-09-24T16:09:50.819342+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:50.821288+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:50.821317+00:00", "trade", 12.925, 56.0]
["2026-09-24T16:09:50.826368+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:50.826781+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:50.827307+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:50.827391+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:50.827396+00:00", "trade", 12.92, 11.0]
["2026-09-24T16:09:50.827425+00:00", "trade", 12.925, 11.0]
["2026-09-24T16:09:50.827451+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:50.827466+00:00", "trade", 12.92, 9.0]
["2026-09-24T16:09:50.827469+00:00", "trade", 12.92, 150.0]
["2026-09-24T16:09:50.827469+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:09:50.827475+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:09:50.827478+00:00", "trade", 12.92, 153.0]
["2026-09-24T16:09:50.827485+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:09:50.827499+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:50.827506+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:50.827513+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:50.827520+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:50.827528+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:50.827534+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:09:50.827535+00:00", "trade", 12.92, 120.0]
["2026-09-24T16:09:50.827537+00:00", "trade", 12.92, 1300.0]
["2026-09-24T16:09:50.827545+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:50.827571+00:00", "trade", 12.92, 6.0]
["2026-09-24T16:09:50.827571+00:00", "trade", 12.92, 270.0]
["2026-09-24T16:09:50.827582+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:50.827589+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:50.827595+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:50.827602+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:50.827609+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:50.827611+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:50.827615+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:50.827622+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:50.827629+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:50.827636+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:50.827643+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:50.827649+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:50.827650+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:09:50.827657+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:50.827664+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:50.827666+00:00", "trade", 12.92, 91.0]
["2026-09-24T16:09:50.827672+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:50.827679+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:50.827685+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:50.827693+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:50.827699+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:50.827706+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:50.827714+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:50.827722+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:50.827727+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:09:50.827729+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:09:50.827735+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:09:50.827742+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:09:50.827749+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:09:50.827756+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:09:50.827764+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:09:50.827766+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:09:50.827770+00:00", "trade", 12.92, 4.0]
["2026-09-24T16:09:50.827771+00:00", "trade", 12.92, 40.0]
["2026-09-24T16:09:50.827771+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:09:50.827772+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:09:50.827773+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:50.827780+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:50.827787+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:50.827794+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:50.827801+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:50.827808+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:50.827830+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:50.827888+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:09:50.827932+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:09:50.828094+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:50.828166+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:50.828191+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:50.828225+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:50.828232+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:50.828288+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:50.828295+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:50.828551+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:50.829486+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:50.831676+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:50.831736+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:50.831806+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:50.832171+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:50.832561+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:50.840084+00:00", "trade", 12.92, 4.0]
["2026-09-24T16:09:50.840864+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:50.847576+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:50.848575+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:50.851058+00:00", "trade", 12.92, 3.0]
["2026-09-24T16:09:50.860098+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:50.860105+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:50.938788+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:50.945126+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:50.945171+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:50.952717+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:50.953235+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:50.953969+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:51.001636+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:51.001658+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:51.002124+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:51.002572+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:51.004545+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:51.009597+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:51.009716+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:51.010094+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:51.010169+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:51.015011+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:51.015200+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:51.019593+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:51.029153+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:51.095622+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:51.588975+00:00", "trade", 12.915, 6.0]
["2026-09-24T16:09:51.695139+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:51.695200+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:51.695547+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:51.695651+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:52.030861+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:52.030978+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:52.031453+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:52.124128+00:00", "trade", 12.91, 3.0]
["2026-09-24T16:09:52.124618+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:52.210622+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:52.450203+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:53.268814+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:53.895272+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:53.895997+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:53.896154+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:53.901033+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:53.901476+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:54.238722+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:54.239259+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:54.577639+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:54.693344+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:54.805739+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:54.806271+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:54.806487+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:54.806976+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:54.807003+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:54.863118+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:54.863578+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:54.864033+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:54.870178+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:54.873361+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:54.873830+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:54.892235+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:55.036515+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:55.045159+00:00", "trade", 12.9137, 8000.0]
["2026-09-24T16:09:55.045749+00:00", "trade", 12.9155, 67.0]
["2026-09-24T16:09:55.045984+00:00", "trade", 12.915, 3.0]
["2026-09-24T16:09:55.764231+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:55.848360+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:55.850344+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:55.872110+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:55.874880+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:55.959247+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:55.959792+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:55.959817+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:55.959824+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:55.960622+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:55.978265+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:56.069716+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:56.070381+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:56.072270+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:56.244079+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:56.244105+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:56.244476+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:56.244587+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:56.244630+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:56.244715+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:56.245032+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:56.245040+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:56.245115+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:56.247229+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:56.310025+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:56.644950+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:56.645418+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:56.752009+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:56.753395+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:56.753402+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:56.789877+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:57.219184+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:57.219639+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:57.230878+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:57.231320+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:57.231780+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:57.343270+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:57.343731+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:57.578429+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:57.686266+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:57.985672+00:00", "trade", 12.9171, 4.0]
["2026-09-24T16:09:57.986153+00:00", "trade", 12.915, 10.0]
["2026-09-24T16:09:57.986880+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:57.986892+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:57.987347+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:58.023015+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:58.023328+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:58.023475+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:58.023781+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:58.023798+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:58.142916+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:58.143369+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:58.392409+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:58.568346+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:58.892274+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:58.892449+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:58.892726+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:58.892913+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:59.017082+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:59.017539+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:59.227743+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:09:59.406305+00:00", "trade", 12.9177, 193.0]
["2026-09-24T16:10:00.142426+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:00.142432+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:00.142460+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:00.142964+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:00.142972+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:00.142985+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:00.143423+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:00.221803+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:00.670306+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:00.670317+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:01.179608+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:01.180460+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:01.180500+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:01.180549+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:01.181595+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:01.215802+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:01.216196+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:01.218151+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:01.218609+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:01.952196+00:00", "trade", 12.9171, 77.0]
["2026-09-24T16:10:01.952591+00:00", "trade", 12.9171, 1.0]
["2026-09-24T16:10:02.222688+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:02.228267+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:02.229365+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:02.287114+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:02.287561+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:02.287583+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:02.507454+00:00", "trade", 12.91, 75.0]
["2026-09-24T16:10:02.507459+00:00", "trade", 12.91, 25.0]
["2026-09-24T16:10:02.507876+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:02.507881+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:02.507931+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:02.508024+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:02.508346+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:02.555823+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:02.781249+00:00", "trade", 12.915, 4.0]
["2026-09-24T16:10:02.907639+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:02.991807+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.039247+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.106430+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.106901+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.277510+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.277703+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.279067+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.311033+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.343467+00:00", "trade", 12.9144, 10.0]
["2026-09-24T16:10:03.344330+00:00", "trade", 12.915, 3.0]
["2026-09-24T16:10:03.355705+00:00", "trade", 12.91, 50.0]
["2026-09-24T16:10:03.355707+00:00", "trade", 12.91, 7.0]
["2026-09-24T16:10:03.355760+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.355767+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.355780+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.355787+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.355808+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.355815+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.355822+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.355828+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.355835+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.355949+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.356334+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.356340+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.356384+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.356403+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.356440+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.356454+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.356467+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.356475+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.356528+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.356836+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.357234+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.357288+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.357296+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.357696+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.360876+00:00", "trade", 12.91, 3.0]
["2026-09-24T16:10:03.361465+00:00", "trade", 12.91, 300.0]
["2026-09-24T16:10:03.361466+00:00", "trade", 12.91, 75.0]
["2026-09-24T16:10:03.361468+00:00", "trade", 12.91, 268.0]
["2026-09-24T16:10:03.361488+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:10:03.361920+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.361984+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.362013+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.362015+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.362153+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.362182+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.362371+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.362418+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.362605+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.362878+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.363053+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.363399+00:00", "trade", 12.91, 3.0]
["2026-09-24T16:10:03.408421+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.838956+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.916335+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.916568+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.916652+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.917023+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.917496+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:03.918220+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:04.024765+00:00", "trade", 12.9103, 50.0]
["2026-09-24T16:10:04.025495+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:04.025586+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:04.025950+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:04.026810+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:04.166082+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:04.428599+00:00", "trade", 12.9106, 300.0]
["2026-09-24T16:10:04.485055+00:00", "trade", 12.9114, 5000.0]
["2026-09-24T16:10:04.632528+00:00", "trade", 12.91, 10.0]
["2026-09-24T16:10:04.972001+00:00", "trade", 12.9145, 2.0]
["2026-09-24T16:10:05.084742+00:00", "trade", 12.9299, 300.0]
["2026-09-24T16:10:05.230149+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:05.230598+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:05.980886+00:00", "trade", 12.9114, 10.0]
["2026-09-24T16:10:06.082425+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:06.082427+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:10:06.082894+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:06.127087+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:10:06.169097+00:00", "trade", 12.9189, 88.0]
["2026-09-24T16:10:06.319826+00:00", "trade", 12.91, 10.0]
["2026-09-24T16:10:06.690881+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:06.691029+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:06.691080+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:06.691112+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:06.691348+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:06.691398+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:06.700684+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:06.736419+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:06.796799+00:00", "trade", 12.9299, 21.0]
["2026-09-24T16:10:06.797486+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:06.971639+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:06.972095+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:07.490600+00:00", "trade", 12.91, 10.0]
["2026-09-24T16:10:07.490632+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:07.490911+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:07.491288+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:07.491295+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:07.491352+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:07.491365+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:07.491614+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:07.491820+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:07.552386+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:07.592261+00:00", "trade", 12.9176, 1.0]
["2026-09-24T16:10:07.592269+00:00", "trade", 12.9176, 5.0]
["2026-09-24T16:10:07.593066+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:07.694118+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:07.737943+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:07.738532+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:07.947458+00:00", "trade", 12.92, 10.0]
["2026-09-24T16:10:07.948276+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:07.992020+00:00", "trade", 12.92, 20.0]
["2026-09-24T16:10:08.071059+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:08.160127+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:08.771211+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:08.771282+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:08.884869+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:09.000454+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:09.035167+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:09.035512+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:09.035560+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:09.044301+00:00", "trade", 12.915, 2.0]
["2026-09-24T16:10:09.061331+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:09.436844+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:09.492230+00:00", "trade", 12.92, 10.0]
["2026-09-24T16:10:09.972689+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:10.068488+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:10.383183+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:10:10.505678+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:10.565462+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:10.565514+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:10.606014+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:10.606068+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:10.962795+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:10.963014+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.020517+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.036615+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.072045+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.072496+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.108465+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.108472+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.243972+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.244169+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.574516+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.574924+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.733282+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.733740+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.754132+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.756583+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.789374+00:00", "trade", 12.91, 10.0]
["2026-09-24T16:10:11.789379+00:00", "trade", 12.91, 190.0]
["2026-09-24T16:10:11.789382+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.789383+00:00", "trade", 12.91, 10.0]
["2026-09-24T16:10:11.789384+00:00", "trade", 12.91, 140.0]
["2026-09-24T16:10:11.789412+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.789419+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.789425+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.789440+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.789447+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.789447+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.789454+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.789462+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.789469+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.789470+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:10:11.789486+00:00", "trade", 12.91, 10.0]
["2026-09-24T16:10:11.789490+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.789491+00:00", "trade", 12.91, 320.0]
["2026-09-24T16:10:11.789493+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.789497+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.789503+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.789516+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.789523+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.789529+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.789536+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.789550+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.789556+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.789569+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.789576+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.789582+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.789589+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.789690+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.789697+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.789737+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.789778+00:00", "trade", 12.91, 4.0]
["2026-09-24T16:10:11.789788+00:00", "trade", 12.91, 49.0]
["2026-09-24T16:10:11.789791+00:00", "trade", 12.91, 2.0]
["2026-09-24T16:10:11.789791+00:00", "trade", 12.91, 25.0]
["2026-09-24T16:10:11.789792+00:00", "trade", 12.91, 226.0]
["2026-09-24T16:10:11.789809+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.789816+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.789833+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.789873+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.789880+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.789887+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.789908+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.789919+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.789932+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.789946+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.789953+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.789999+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.790046+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.791226+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.791645+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.791685+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.791938+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.810039+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.833063+00:00", "trade", 12.91, 2.0]
["2026-09-24T16:10:11.833066+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.833822+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.884055+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:11.894353+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:12.130275+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:12.130347+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:12.130626+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:12.131122+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:12.134268+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:12.134737+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:12.135517+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:12.237371+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:12.983882+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:12.986281+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:13.522000+00:00", "trade", 12.91, 10.0]
["2026-09-24T16:10:13.522837+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:13.523236+00:00", "trade", 12.91, 75.0]
["2026-09-24T16:10:13.523320+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:13.523333+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:13.523340+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:13.523346+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:13.523598+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:13.523614+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:13.523634+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:13.523933+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:13.523960+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:13.524370+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:13.527936+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:13.544435+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:13.592990+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:13.614977+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:13.615420+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:13.921133+00:00", "trade", 12.9124, 14.0]
["2026-09-24T16:10:14.441489+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:14.739591+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:15.222916+00:00", "trade", 12.92, 10.0]
["2026-09-24T16:10:15.637557+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:15.638534+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:15.639030+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:15.639080+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:15.841228+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:16.073524+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:16.081116+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:16.529618+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:16.572040+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:16.663733+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:16.711334+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:16.944935+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:16.945407+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:16.946123+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:17.221454+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:17.363396+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:17.462266+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:10:17.463150+00:00", "trade", 12.915, 3.0]
["2026-09-24T16:10:17.636010+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:17.849009+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:18.021996+00:00", "trade", 12.91, 24.0]
["2026-09-24T16:10:18.408918+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:18.495034+00:00", "trade", 12.92, 10000.0]
["2026-09-24T16:10:18.495619+00:00", "trade", 12.9161, 109.0]
["2026-09-24T16:10:18.495725+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:18.496427+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:18.520377+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:18.560855+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:19.018888+00:00", "trade", 12.91, 525.0]
["2026-09-24T16:10:19.018890+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:10:19.018891+00:00", "trade", 12.91, 75.0]
["2026-09-24T16:10:19.019223+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:19.019244+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:19.019499+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:10:19.019625+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:19.019859+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:19.433144+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:10:19.433432+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:10:19.442730+00:00", "trade", 12.915, 59.0]
["2026-09-24T16:10:19.531166+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:20.117419+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:10:20.429901+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:20.952128+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:21.066948+00:00", "trade", 12.92, 102.0]
["2026-09-24T16:10:21.066949+00:00", "trade", 12.92, 180.0]
["2026-09-24T16:10:21.067411+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:21.067569+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:21.083240+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:10:21.216197+00:00", "trade", 12.92, 75.0]
["2026-09-24T16:10:21.216198+00:00", "trade", 12.92, 29.0]
["2026-09-24T16:10:21.216217+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:10:21.216752+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:21.216787+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:21.335186+00:00", "trade", 12.915, 1006.0]
["2026-09-24T16:10:21.335556+00:00", "trade", 12.915, 1.0]
["2026-09-24T16:10:21.625654+00:00", "trade", 12.9185, 9000.0]
["2026-09-24T16:10:22.245459+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:22.406166+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:22.764515+00:00", "trade", 12.915, 48.0]
["2026-09-24T16:10:23.301485+00:00", "trade", 12.92, 800.0]
["2026-09-24T16:10:23.330424+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:23.501804+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:24.024345+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:24.054715+00:00", "trade", 12.915, 155.0]
["2026-09-24T16:10:24.054767+00:00", "trade", 12.915, 532.0]
["2026-09-24T16:10:24.055226+00:00", "trade", 12.915, 57.0]
["2026-09-24T16:10:24.205532+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:10:24.731583+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:25.543759+00:00", "trade", 12.915, 8000.0]
["2026-09-24T16:10:25.642290+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:25.648419+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:25.648426+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:25.648510+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:25.648849+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:25.648877+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:25.648989+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:25.649516+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:25.650376+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:25.650857+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:25.653436+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:25.658120+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:25.659055+00:00", "trade", 12.92, 575.0]
["2026-09-24T16:10:25.659066+00:00", "trade", 12.92, 275.0]
["2026-09-24T16:10:25.659507+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:25.659565+00:00", "trade", 12.92, 425.0]
["2026-09-24T16:10:25.659578+00:00", "trade", 12.92, 425.0]
["2026-09-24T16:10:25.659847+00:00", "trade", 12.92, 275.0]
["2026-09-24T16:10:25.659878+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:25.659946+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:25.659965+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:10:25.660406+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:25.660488+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:10:25.660554+00:00", "trade", 12.92, 2.0]
["2026-09-24T16:10:25.660556+00:00", "trade", 12.92, 10.0]
["2026-09-24T16:10:25.660576+00:00", "trade", 12.92, 300.0]
["2026-09-24T16:10:25.660748+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:10:25.660754+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:10:25.660761+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:10:25.660774+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:10:25.660780+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:10:25.660787+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:10:25.660793+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:10:25.660800+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:10:25.660814+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:10:25.660838+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:10:25.660840+00:00", "trade", 12.92, 3.0]
["2026-09-24T16:10:25.660841+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:10:25.660846+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:10:25.660847+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:10:25.660847+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:10:25.660848+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:10:25.660850+00:00", "trade", 12.92, 500.0]
["2026-09-24T16:10:25.660855+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:10:25.660878+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:10:25.660887+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:10:25.660926+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:10:25.661012+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:10:25.661067+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:10:25.661119+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:10:25.661127+00:00", "trade", 12.92, 44.0]
["2026-09-24T16:10:25.661128+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:10:25.661128+00:00", "trade", 12.92, 3.0]
["2026-09-24T16:10:25.661178+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:10:25.661179+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:10:25.661179+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:25.661347+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:25.661354+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:25.661368+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:25.661375+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:25.661382+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:25.661389+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:25.661410+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:25.661418+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:25.661424+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:25.661431+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:25.661438+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:25.661458+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:25.661527+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:25.661576+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:25.661606+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:25.661620+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:25.661831+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:25.661881+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:25.661893+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:25.662024+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:25.662072+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:25.663534+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:25.663661+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:25.664049+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:25.664935+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:25.665186+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:25.676174+00:00", "trade", 12.92, 7.0]
["2026-09-24T16:10:25.697402+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:25.861444+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:25.861494+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:26.595560+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:10:26.849530+00:00", "trade", 12.925, 15.0]
["2026-09-24T16:10:27.341763+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:10:27.760686+00:00", "trade", 12.9201, 3.0]
["2026-09-24T16:10:27.772332+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:27.800343+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:27.800611+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:27.801410+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:27.913109+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:28.007617+00:00", "trade", 12.925, 4000.0]
["2026-09-24T16:10:28.013604+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:28.402502+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:28.670860+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:28.671400+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:28.671738+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:28.672013+00:00", "trade", 12.925, 277.0]
["2026-09-24T16:10:28.680389+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:28.801251+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:28.801736+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:28.802242+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:28.995180+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:30.022721+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:30.023649+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:30.024138+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:30.158189+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:30.158235+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:30.191628+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:30.325308+00:00", "trade", 12.925, 4.0]
["2026-09-24T16:10:31.130827+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:31.473040+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:31.902614+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:10:31.902662+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:31.902716+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:31.903090+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:31.903199+00:00", "trade", 12.925, 2.0]
["2026-09-24T16:10:32.135901+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:35.095135+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:35.692191+00:00", "trade", 12.925, 150.0]
["2026-09-24T16:10:36.119172+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:36.735518+00:00", "trade", 12.925, 200.0]
["2026-09-24T16:10:36.739454+00:00", "trade", 12.925, 4.0]
["2026-09-24T16:10:36.895822+00:00", "trade", 12.925, 350.0]
["2026-09-24T16:10:36.896499+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:36.897257+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:36.951522+00:00", "trade", 12.925, 487.0]
["2026-09-24T16:10:36.952578+00:00", "trade", 12.925, 487.0]
["2026-09-24T16:10:36.952591+00:00", "trade", 12.925, 483.0]
["2026-09-24T16:10:36.952640+00:00", "trade", 12.925, 113.0]
["2026-09-24T16:10:38.040390+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:38.040514+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:38.067701+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:38.355244+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:38.648766+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:39.036252+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:39.039082+00:00", "trade", 12.925, 5.0]
["2026-09-24T16:10:39.044085+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:39.044111+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:39.044460+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:39.044927+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:39.045188+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:10:39.046310+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:39.055080+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:39.055535+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:39.055760+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:39.056315+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:39.111135+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:39.118552+00:00", "trade", 12.925, 4.0]
["2026-09-24T16:10:39.119647+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:39.139447+00:00", "trade", 12.925, 1.0]
["2026-09-24T16:10:39.139842+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:39.156006+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:39.540300+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:39.752044+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:40.285530+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:40.425250+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:40.425297+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:40.425463+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:40.425792+00:00", "trade", 12.925, 26.0]
["2026-09-24T16:10:40.426469+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:40.426551+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:40.428247+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:40.438303+00:00", "trade", 12.925, 12.0]
["2026-09-24T16:10:40.438305+00:00", "trade", 12.925, 88.0]
["2026-09-24T16:10:40.439066+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:40.439436+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:40.439438+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:40.443732+00:00", "trade", 12.925, 487.0]
["2026-09-24T16:10:40.444160+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:40.444504+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:40.444615+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:40.444959+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:40.445506+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:40.620255+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:40.894405+00:00", "trade", 12.9201, 500.0]
["2026-09-24T16:10:40.895144+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:40.895721+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:40.980978+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:10:41.433188+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:41.435310+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:41.552359+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:41.552812+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:41.553076+00:00", "trade", 12.925, 4.0]
["2026-09-24T16:10:41.689569+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:42.022502+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:42.025995+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:42.528988+00:00", "trade", 12.925, 251.0]
["2026-09-24T16:10:42.529810+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:42.530465+00:00", "trade", 12.925, 177.0]
["2026-09-24T16:10:42.705201+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:42.878080+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:42.885324+00:00", "trade", 12.9274, 100.0]
["2026-09-24T16:10:43.327710+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:43.327733+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:43.328161+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:43.328192+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:43.528537+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:43.690712+00:00", "trade", 12.93, 30.0]
["2026-09-24T16:10:43.870170+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:43.969168+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:43.969539+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:43.970000+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:44.044314+00:00", "trade", 12.9271, 39.0]
["2026-09-24T16:10:44.045092+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:44.348123+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:44.348600+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:44.350542+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:44.775009+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:44.896191+00:00", "trade", 12.925, 2.0]
["2026-09-24T16:10:45.419438+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:45.463563+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:45.464022+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:45.464483+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:45.642426+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:45.642896+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:45.788767+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:10:45.789206+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:45.905503+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:46.254887+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:46.255101+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:46.255365+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:46.255554+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:46.255827+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:46.597022+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:46.597032+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:46.597266+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:46.597730+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:47.838500+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:47.838510+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:47.865338+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:47.865562+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:47.865773+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:47.865784+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:47.866187+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:47.888636+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:47.930679+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:47.930963+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:47.980442+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:48.317078+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:48.317486+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:48.317949+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:48.320413+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:48.320461+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:48.320517+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:48.320858+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:49.532286+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:10:49.532732+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:49.532741+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:49.533188+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:49.535321+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:49.535373+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:49.535905+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:50.029317+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:50.029361+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:50.029791+00:00", "trade", 12.925, 177.0]
["2026-09-24T16:10:50.030642+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:50.031106+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:50.031177+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:50.032603+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:50.052940+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:50.063788+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:10:50.064584+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:50.064684+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:50.064735+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:50.239977+00:00", "trade", 12.925, 173.0]
["2026-09-24T16:10:50.240342+00:00", "trade", 12.925, 1.0]
["2026-09-24T16:10:50.244453+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:50.244883+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:50.244895+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:50.261591+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:50.262321+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:50.264449+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:50.264500+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:50.410911+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:50.411394+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:50.412043+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:50.413181+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:50.417673+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:10:50.418465+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:51.311286+00:00", "trade", 12.92, 300.0]
["2026-09-24T16:10:51.530271+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:51.530376+00:00", "trade", 12.925, 13.0]
["2026-09-24T16:10:51.605912+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:52.976832+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:53.008732+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:53.697350+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:53.818677+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:54.043706+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:54.171403+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:54.179470+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:54.339304+00:00", "trade", 12.9232, 4.0]
["2026-09-24T16:10:54.339668+00:00", "trade", 12.9232, 1.0]
["2026-09-24T16:10:54.371461+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:54.372563+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:54.373013+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:54.387338+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:54.387413+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:54.387796+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:54.776705+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:54.906401+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:55.007817+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:55.008219+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:55.008665+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:55.008675+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:55.055060+00:00", "trade", 12.925, 16.0]
["2026-09-24T16:10:55.069181+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:55.113434+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:55.113894+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:55.415801+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:55.477684+00:00", "trade", 12.925, 5.0]
["2026-09-24T16:10:55.478565+00:00", "trade", 12.925, 3.0]
["2026-09-24T16:10:55.501821+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:55.626311+00:00", "trade", 12.92, 16.0]
["2026-09-24T16:10:55.626316+00:00", "trade", 12.92, 84.0]
["2026-09-24T16:10:55.626385+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:10:55.626386+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:55.626393+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:10:55.626393+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:55.626486+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:10:55.626486+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:10:55.626559+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:55.626653+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:55.626681+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:10:55.626682+00:00", "trade", 12.92, 99.0]
["2026-09-24T16:10:55.626696+00:00", "trade", 12.92, 4.0]
["2026-09-24T16:10:55.626698+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:10:55.626711+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:55.626737+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:10:55.626746+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:55.626753+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:55.626760+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:55.626793+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:55.626804+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:55.626847+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:55.626946+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:55.627112+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:55.627602+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:55.627688+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:55.627798+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:55.627854+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:55.627919+00:00", "trade", 12.92, 2.0]
["2026-09-24T16:10:55.627920+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:10:55.627922+00:00", "trade", 12.92, 10.0]
["2026-09-24T16:10:55.627923+00:00", "trade", 12.92, 187.0]
["2026-09-24T16:10:55.628329+00:00", "trade", 12.92, 50.0]
["2026-09-24T16:10:55.628329+00:00", "trade", 12.92, 1000.0]
["2026-09-24T16:10:55.628329+00:00", "trade", 12.92, 50.0]
["2026-09-24T16:10:55.628329+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:10:55.628347+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:55.628354+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:55.628356+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:55.628380+00:00", "trade", 12.92, 40.0]
["2026-09-24T16:10:55.628384+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:55.628395+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:55.628431+00:00", "trade", 12.92, 10.0]
["2026-09-24T16:10:55.628432+00:00", "trade", 12.92, 40.0]
["2026-09-24T16:10:55.628496+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:55.628524+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:55.628530+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:55.628538+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:55.628580+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:55.628587+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:55.628594+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:55.628657+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:55.628671+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:55.628678+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:55.628685+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:55.629084+00:00", "trade", 12.92, 13.0]
["2026-09-24T16:10:55.629086+00:00", "trade", 12.92, 6.0]
["2026-09-24T16:10:55.629211+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:55.629613+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:10:55.630076+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:55.631444+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:55.631684+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:55.632051+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:55.632107+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:55.632173+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:55.634176+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:55.634597+00:00", "trade", 12.91, 612.0]
["2026-09-24T16:10:55.660528+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:55.661097+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:55.674512+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:55.703794+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:55.703801+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:55.703833+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:10:55.703869+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:55.704209+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:55.704724+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:55.940804+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:56.327816+00:00", "trade", 12.92, 74.0]
["2026-09-24T16:10:56.327820+00:00", "trade", 12.92, 10.0]
["2026-09-24T16:10:56.327820+00:00", "trade", 12.92, 500.0]
["2026-09-24T16:10:56.327837+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:56.327845+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:56.327852+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:56.327858+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:56.327865+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:56.327871+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:56.327877+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:56.327890+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:56.327897+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:56.327904+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:56.327924+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:56.327938+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:56.327944+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:56.328220+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:56.328317+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:56.328354+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:56.328362+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:56.328376+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:10:56.328383+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:10:56.328390+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:10:56.328396+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:10:56.328403+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:10:56.328409+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:10:56.328416+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:10:56.328423+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:10:56.328430+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:10:56.328437+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:10:56.328443+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:10:56.328451+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:10:56.328453+00:00", "trade", 12.92, 500.0]
["2026-09-24T16:10:56.328455+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:10:56.328455+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:10:56.328455+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:10:56.328456+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:10:56.328457+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:56.328478+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:56.328622+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:56.328711+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:56.328751+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:56.328771+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:56.328778+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:56.328798+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:56.328830+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:56.328841+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:56.328871+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:56.328873+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:56.328949+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:56.329019+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:56.329027+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:56.329182+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:56.329640+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:56.330324+00:00", "trade", 12.925, 113.0]
["2026-09-24T16:10:56.331283+00:00", "trade", 12.925, 4.0]
["2026-09-24T16:10:56.332072+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:56.335101+00:00", "trade", 12.925, 2.0]
["2026-09-24T16:10:56.335623+00:00", "trade", 12.925, 113.0]
["2026-09-24T16:10:56.336253+00:00", "trade", 12.925, 113.0]
["2026-09-24T16:10:56.336970+00:00", "trade", 12.925, 111.0]
["2026-09-24T16:10:56.356329+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:56.387605+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:10:56.388374+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:56.430932+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:56.431282+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:56.431758+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:56.475708+00:00", "trade", 12.92, 16.0]
["2026-09-24T16:10:56.541147+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:56.632232+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:56.632262+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:56.633577+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:57.238149+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:57.238171+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:57.238826+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:57.239286+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:57.476329+00:00", "trade", 12.925, 10.0]
["2026-09-24T16:10:57.556022+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:57.665279+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:57.665974+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:57.703732+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:57.757189+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:57.758061+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:57.794097+00:00", "trade", 12.925, 1.0]
["2026-09-24T16:10:57.794467+00:00", "trade", 12.925, 1.0]
["2026-09-24T16:10:57.942329+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:58.026221+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:58.467808+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:58.499065+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:58.499530+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:58.568224+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:58.643458+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:58.666539+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:58.770157+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:58.937317+00:00", "trade", 12.92, 10.0]
["2026-09-24T16:10:58.938357+00:00", "trade", 12.925, 501.0]
["2026-09-24T16:10:59.572914+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:59.572943+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:59.635345+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:59.668821+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:59.668836+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:59.712659+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:59.713193+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:59.715486+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:59.732376+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:10:59.780949+00:00", "trade", 12.925, 19.0]
["2026-09-24T16:10:59.843412+00:00", "trade", 12.9201, 2.0]
["2026-09-24T16:11:00.020252+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:00.129072+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:00.145024+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:00.501712+00:00", "trade", 12.92, 75.0]
["2026-09-24T16:11:00.501716+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:11:00.501716+00:00", "trade", 12.92, 19.0]
["2026-09-24T16:11:00.501716+00:00", "trade", 12.92, 6.0]
["2026-09-24T16:11:00.501777+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:11:00.501815+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:11:00.501818+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:00.502029+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:11:00.502141+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:00.502225+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:00.502270+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:00.502364+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:00.502408+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:00.502452+00:00", "trade", 12.92, 22.0]
["2026-09-24T16:11:00.502455+00:00", "trade", 12.92, 50.0]
["2026-09-24T16:11:00.502455+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:11:00.502456+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:00.502463+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:00.502471+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:00.502507+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:00.502527+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:00.502549+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:00.502562+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:00.502568+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:00.502575+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:00.502660+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:00.502668+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:00.502824+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:00.503176+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:00.506482+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:00.512254+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:01.010659+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:01.637705+00:00", "trade", 12.92, 2.0]
["2026-09-24T16:11:01.637777+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:01.644394+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:01.699035+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:01.699092+00:00", "trade", 12.92, 40.0]
["2026-09-24T16:11:01.699127+00:00", "trade", 12.92, 32.0]
["2026-09-24T16:11:01.699128+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:11:01.699146+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:01.699223+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:01.699380+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:01.699500+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:01.699540+00:00", "trade", 12.92, 84.0]
["2026-09-24T16:11:01.699834+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:01.699867+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:01.700126+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:02.699428+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:02.699435+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:02.699509+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:02.699516+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:02.730235+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:02.846393+00:00", "trade", 12.915, 154.0]
["2026-09-24T16:11:02.846768+00:00", "trade", 12.915, 1.0]
["2026-09-24T16:11:03.564999+00:00", "trade", 12.9199, 10.0]
["2026-09-24T16:11:03.770431+00:00", "trade", 12.926, 100.0]
["2026-09-24T16:11:04.111234+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:04.111411+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:04.111960+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:04.112405+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:04.114651+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:04.306942+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:04.307455+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:04.307469+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:04.307933+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:04.317848+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:04.481550+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:05.080247+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:05.080800+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:05.627475+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:05.627940+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:05.840653+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:06.211559+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:06.538944+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:06.915012+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:07.001096+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:07.001111+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:07.001795+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:07.001850+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:07.047851+00:00", "trade", 12.9162, 8000.0]
["2026-09-24T16:11:07.048545+00:00", "trade", 12.915, 16.0]
["2026-09-24T16:11:07.052821+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:07.053636+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:07.053929+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:07.054232+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:07.055273+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:07.080726+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:07.080781+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:07.081248+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:07.081261+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:07.081716+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:07.083048+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:07.083556+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:07.084000+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:07.100400+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:07.100420+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:07.102752+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:07.392067+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:07.393036+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:07.730945+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:07.982905+00:00", "trade", 12.9199, 22.0]
["2026-09-24T16:11:08.541090+00:00", "trade", 12.91, 10.0]
["2026-09-24T16:11:08.541743+00:00", "trade", 12.915, 17.0]
["2026-09-24T16:11:08.541876+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:08.542059+00:00", "trade", 12.915, 2.0]
["2026-09-24T16:11:08.613976+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:08.767395+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:08.859773+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:08.860466+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:08.860988+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:08.892478+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:08.892914+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:08.959220+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:08.959654+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:08.959749+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:08.959753+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:08.961608+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:09.001180+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:09.039677+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:09.541717+00:00", "trade", 12.915, 13.0]
["2026-09-24T16:11:10.021932+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:10.023719+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:10.045209+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:10.111043+00:00", "trade", 12.92, 10.0]
["2026-09-24T16:11:10.384178+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:10.385142+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:10.412767+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:11.595025+00:00", "trade", 12.9136, 100.0]
["2026-09-24T16:11:11.770506+00:00", "trade", 12.915, 3.0]
["2026-09-24T16:11:11.781479+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:12.584636+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:12.981166+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:14.423457+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:14.722492+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:14.723138+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:14.753558+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:14.759445+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:15.028964+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:15.029027+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:15.029344+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:15.029440+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:15.099085+00:00", "trade", 12.915, 4.0]
["2026-09-24T16:11:15.100134+00:00", "trade", 12.915, 2.0]
["2026-09-24T16:11:15.135108+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:15.302000+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:15.425300+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:15.860099+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:16.001692+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:16.034520+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:16.163929+00:00", "trade", 12.915, 8000.0]
["2026-09-24T16:11:17.031219+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:17.031679+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:17.145084+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:17.164750+00:00", "trade", 12.915, 29.0]
["2026-09-24T16:11:17.235029+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:17.634183+00:00", "trade", 12.9145, 19.0]
["2026-09-24T16:11:18.001858+00:00", "trade", 12.915, 2.0]
["2026-09-24T16:11:18.164577+00:00", "trade", 12.915, 12.0]
["2026-09-24T16:11:18.244042+00:00", "trade", 12.915, 25.0]
["2026-09-24T16:11:18.325658+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:18.419000+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:18.786236+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:18.786750+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:18.908679+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:18.909256+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:18.987186+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:19.781577+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:20.024166+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:20.430640+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:20.431029+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:20.645093+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:20.645430+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:20.645494+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:20.645894+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:20.660826+00:00", "trade", 12.915, 12.0]
["2026-09-24T16:11:20.660828+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:11:20.661133+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:20.661489+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:20.661524+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:20.663591+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:20.664135+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:20.665639+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:20.678521+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:20.761228+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:20.891788+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:21.073626+00:00", "trade", 12.915, 38.0]
["2026-09-24T16:11:21.073735+00:00", "trade", 12.915, 1.0]
["2026-09-24T16:11:21.074487+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:21.106773+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:21.158071+00:00", "trade", 12.9116, 500.0]
["2026-09-24T16:11:22.024974+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:11:22.024976+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:11:22.024977+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:11:22.024980+00:00", "trade", 12.91, 50.0]
["2026-09-24T16:11:22.024981+00:00", "trade", 12.91, 1500.0]
["2026-09-24T16:11:22.025006+00:00", "trade", 12.91, 79.0]
["2026-09-24T16:11:22.025008+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.025011+00:00", "trade", 12.91, 180.0]
["2026-09-24T16:11:22.025013+00:00", "trade", 12.91, 1291.0]
["2026-09-24T16:11:22.025017+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.025063+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:11:22.025064+00:00", "trade", 12.91, 3389.0]
["2026-09-24T16:11:22.025066+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.025074+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.025077+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:11:22.025082+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.025089+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.025091+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:11:22.025095+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.025102+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.025106+00:00", "trade", 12.91, 300.0]
["2026-09-24T16:11:22.025116+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.025129+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.025150+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.025158+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.025164+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.025171+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.025181+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.025188+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.025211+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.025217+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.025223+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.025230+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.025237+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.025275+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.025276+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:11:22.025295+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:11:22.025302+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:11:22.025309+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:11:22.025315+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:11:22.025333+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:11:22.025340+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:11:22.025346+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:11:22.025354+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:11:22.025368+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:11:22.025381+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:11:22.025383+00:00", "trade", 12.91, 150.0]
["2026-09-24T16:11:22.025383+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:11:22.025383+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:11:22.025384+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:11:22.025385+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:11:22.025395+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:11:22.025402+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:11:22.025409+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:11:22.025423+00:00", "trade", 12.91, 3000.0]
["2026-09-24T16:11:22.025430+00:00", "trade", 12.91, 75.0]
["2026-09-24T16:11:22.025431+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:11:22.025434+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:11:22.025439+00:00", "trade", 12.91, 83.0]
["2026-09-24T16:11:22.025442+00:00", "trade", 12.91, 600.0]
["2026-09-24T16:11:22.025445+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:11:22.025449+00:00", "trade", 12.91, 21.0]
["2026-09-24T16:11:22.025450+00:00", "trade", 12.91, 300.0]
["2026-09-24T16:11:22.025452+00:00", "trade", 12.91, 51.0]
["2026-09-24T16:11:22.025452+00:00", "trade", 12.91, 649.0]
["2026-09-24T16:11:22.025453+00:00", "trade", 12.91, 400.0]
["2026-09-24T16:11:22.025455+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:11:22.025460+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:11:22.025478+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:11:22.025481+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:11:22.025498+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:11:22.025556+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:11:22.025578+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:11:22.025627+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:11:22.025637+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:11:22.025641+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:11:22.025739+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:11:22.025799+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:11:22.025852+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:11:22.025876+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:11:22.026030+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:11:22.026319+00:00", "trade", 12.905, 10.0]
["2026-09-24T16:11:22.026625+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:11:22.026752+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:11:22.027427+00:00", "trade", 12.91, 60.0]
["2026-09-24T16:11:22.027469+00:00", "trade", 12.91, 94.0]
["2026-09-24T16:11:22.028092+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:11:22.028716+00:00", "trade", 12.91, 1083.0]
["2026-09-24T16:11:22.028831+00:00", "trade", 12.91, 26.0]
["2026-09-24T16:11:22.029074+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:11:22.029098+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:11:22.029384+00:00", "trade", 12.91, 4721.0]
["2026-09-24T16:11:22.029546+00:00", "trade", 12.91, 2000.0]
["2026-09-24T16:11:22.029756+00:00", "trade", 12.91, 26.0]
["2026-09-24T16:11:22.029823+00:00", "trade", 12.91, 300.0]
["2026-09-24T16:11:22.029975+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:11:22.029976+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:11:22.029980+00:00", "trade", 12.91, 928.0]
["2026-09-24T16:11:22.029980+00:00", "trade", 12.91, 1000.0]
["2026-09-24T16:11:22.029981+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:11:22.029982+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:11:22.029983+00:00", "trade", 12.91, 74.0]
["2026-09-24T16:11:22.029987+00:00", "trade", 12.91, 947.0]
["2026-09-24T16:11:22.029999+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:11:22.030006+00:00", "trade", 12.91, 53.0]
["2026-09-24T16:11:22.030023+00:00", "trade", 12.91, 1547.0]
["2026-09-24T16:11:22.030025+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:11:22.030043+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:11:22.030051+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:11:22.030052+00:00", "trade", 12.91, 14.0]
["2026-09-24T16:11:22.030059+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:11:22.030079+00:00", "trade", 12.91, 500.0]
["2026-09-24T16:11:22.030122+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:11:22.030143+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:11:22.030147+00:00", "trade", 12.91, 500.0]
["2026-09-24T16:11:22.030153+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:11:22.030154+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:11:22.030154+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:11:22.030160+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:11:22.030205+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:11:22.030219+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:11:22.030241+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:11:22.030279+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:11:22.030337+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:11:22.030398+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:11:22.030477+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:11:22.030478+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:11:22.031109+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:11:22.031151+00:00", "trade", 12.91, 75.0]
["2026-09-24T16:11:22.031152+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:11:22.031154+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:11:22.031164+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:11:22.031166+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.031167+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.031168+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.031180+00:00", "trade", 12.91, 10.0]
["2026-09-24T16:11:22.031184+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.031194+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.031202+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.031247+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.031255+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.031285+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.031286+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.031316+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.031323+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.031330+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.031337+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.031366+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.031394+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.031407+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.031540+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.031645+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.031672+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.031693+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.031744+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:11:22.031837+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.031891+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.031908+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.031926+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.031939+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.031951+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.032389+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.034156+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.035028+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.037076+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.037814+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.060229+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.064835+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.130255+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.192655+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.192680+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.193354+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.193394+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.294714+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.722026+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.859106+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.892300+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.970218+00:00", "trade", 12.915, 200.0]
["2026-09-24T16:11:22.970618+00:00", "trade", 12.915, 19.0]
["2026-09-24T16:11:22.970711+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.971240+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.971750+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:22.972668+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:23.176439+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:23.278042+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:23.278984+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:23.389822+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:23.863902+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:23.971395+00:00", "trade", 12.915, 18.0]
["2026-09-24T16:11:24.071774+00:00", "trade", 12.915, 2.0]
["2026-09-24T16:11:24.076249+00:00", "trade", 12.915, 200.0]
["2026-09-24T16:11:24.169264+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:24.228981+00:00", "trade", 12.915, 200.0]
["2026-09-24T16:11:25.076588+00:00", "trade", 12.915, 23.0]
["2026-09-24T16:11:26.076609+00:00", "trade", 12.915, 17.0]
["2026-09-24T16:11:26.415344+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:26.415402+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:26.415426+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:26.415943+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:26.534242+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:26.773460+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:26.773477+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:26.927672+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:26.928213+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:26.934753+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:27.067964+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:27.076579+00:00", "trade", 12.915, 23.0]
["2026-09-24T16:11:27.289405+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:27.289994+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:27.367922+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:28.070226+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:28.076601+00:00", "trade", 12.915, 16.0]
["2026-09-24T16:11:28.084959+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:28.188379+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:28.355706+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:28.716891+00:00", "trade", 12.915, 500.0]
["2026-09-24T16:11:28.718049+00:00", "trade", 12.915, 487.0]
["2026-09-24T16:11:28.718173+00:00", "trade", 12.915, 139.0]
["2026-09-24T16:11:29.427631+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:11:29.428015+00:00", "trade", 12.915, 21.0]
["2026-09-24T16:11:29.428078+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:29.455723+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:29.655124+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:11:30.655825+00:00", "trade", 12.915, 13.0]
["2026-09-24T16:11:32.112361+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:32.879216+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:33.537084+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:33.967798+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:34.271664+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:34.271690+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:34.271975+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:34.272056+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:34.272313+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:34.272955+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:34.272989+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:34.293510+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:35.339987+00:00", "trade", 12.915, 200.0]
["2026-09-24T16:11:35.340672+00:00", "trade", 12.915, 2.0]
["2026-09-24T16:11:35.340845+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:35.382022+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:37.205935+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:37.244688+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:37.260187+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:11:37.374546+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:37.419129+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:37.476076+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:37.476833+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:37.476904+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:37.477345+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:37.477363+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:37.477711+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:37.477756+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:37.871612+00:00", "trade", 12.915, 1.0]
["2026-09-24T16:11:38.485606+00:00", "trade", 12.9199, 470.0]
["2026-09-24T16:11:38.566808+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:38.593404+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:38.593452+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:38.593786+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:38.593919+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:38.594009+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:38.594072+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:38.594484+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:38.749489+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:38.766472+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:11:38.865304+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:38.917893+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:38.947079+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:38.947127+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:39.560423+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:39.639859+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:39.974868+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:11:39.974937+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:11:39.975202+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:39.975214+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:39.975223+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:39.975249+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:39.975282+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:39.975938+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:40.044046+00:00", "trade", 12.9133, 1000.0]
["2026-09-24T16:11:40.044731+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:40.103654+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:40.300279+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:40.300780+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:11:40.300830+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:40.300836+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:40.300844+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:41.167205+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:41.167694+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:41.167745+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:41.167807+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:41.167832+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:41.316458+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:41.406784+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:42.083039+00:00", "trade", 12.915, 3.0]
["2026-09-24T16:11:42.228913+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:42.228940+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:42.229684+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:42.300556+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:42.300601+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:42.438877+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:42.573365+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:42.573393+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:42.573464+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:42.573907+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:42.573975+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:42.891782+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:43.100846+00:00", "trade", 12.9155, 2.0]
["2026-09-24T16:11:43.102045+00:00", "trade", 12.915, 2.0]
["2026-09-24T16:11:43.503948+00:00", "trade", 12.9141, 600.0]
["2026-09-24T16:11:43.549002+00:00", "trade", 12.91, 900.0]
["2026-09-24T16:11:43.549697+00:00", "trade", 12.915, 20.0]
["2026-09-24T16:11:43.673352+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:43.673392+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:43.673926+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:43.906315+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:44.029915+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:11:44.060128+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:44.060156+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:44.060864+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:44.199810+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:44.623862+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:45.025865+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:45.203364+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:45.203425+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:45.274839+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:45.803809+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:45.803887+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:46.174828+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:46.174858+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:11:46.174861+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:11:46.175208+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:46.175215+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:46.175253+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:46.251052+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:46.518242+00:00", "trade", 12.915, 1000.0]
["2026-09-24T16:11:47.115891+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:47.115934+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:47.115944+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:47.227562+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:47.253976+00:00", "trade", 12.915, 200.0]
["2026-09-24T16:11:47.254028+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:11:47.254142+00:00", "trade", 12.915, 800.0]
["2026-09-24T16:11:47.254659+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:47.254683+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:47.254733+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:47.254740+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:47.255016+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:47.366513+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:47.432807+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:47.600574+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:47.621560+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:11:47.622046+00:00", "trade", 12.915, 400.0]
["2026-09-24T16:11:47.622101+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:47.622126+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:47.622188+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:47.622229+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:47.622236+00:00", "trade", 12.915, 10.0]
["2026-09-24T16:11:47.622239+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:47.622242+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:47.622358+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:47.622531+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:47.622790+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:48.057007+00:00", "trade", 12.9123, 1.0]
["2026-09-24T16:11:48.103448+00:00", "trade", 12.915, 500.0]
["2026-09-24T16:11:48.439266+00:00", "trade", 12.9198, 100.0]
["2026-09-24T16:11:48.519496+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:48.519894+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:48.649101+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:48.686337+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:48.686809+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:48.687735+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:48.992960+00:00", "trade", 12.915, 50.0]
["2026-09-24T16:11:48.993512+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:49.091996+00:00", "trade", 12.915, 10.0]
["2026-09-24T16:11:49.234464+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:49.501844+00:00", "trade", 12.915, 38.0]
["2026-09-24T16:11:49.502206+00:00", "trade", 12.915, 1.0]
["2026-09-24T16:11:50.133637+00:00", "trade", 12.915, 5000.0]
["2026-09-24T16:11:50.134344+00:00", "trade", 12.915, 14.0]
["2026-09-24T16:11:50.462995+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:50.463078+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:50.463517+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:50.492805+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:50.538388+00:00", "trade", 12.915, 200.0]
["2026-09-24T16:11:50.538390+00:00", "trade", 12.915, 400.0]
["2026-09-24T16:11:50.538450+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:50.538476+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:50.538980+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:50.539072+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:50.623889+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:50.623918+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:50.623941+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:50.624307+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:50.624356+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:50.624663+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:50.625860+00:00", "trade", 12.92, 8.0]
["2026-09-24T16:11:50.625920+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:50.629332+00:00", "trade", 12.92, 8.0]
["2026-09-24T16:11:50.631888+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:50.631916+00:00", "trade", 12.92, 75.0]
["2026-09-24T16:11:50.631918+00:00", "trade", 12.92, 25.0]
["2026-09-24T16:11:50.631918+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:11:50.631942+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:50.640854+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:50.641126+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:50.641412+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:50.651415+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:50.651416+00:00", "trade", 12.92, 1000.0]
["2026-09-24T16:11:50.651418+00:00", "trade", 12.92, 800.0]
["2026-09-24T16:11:50.651422+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:11:50.651435+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:11:50.651443+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:11:50.651450+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:11:50.651456+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:11:50.651462+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:11:50.651468+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:11:50.651475+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:11:50.651481+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:11:50.651488+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:11:50.651495+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:11:50.651522+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:11:50.651529+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:11:50.651550+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:11:50.651557+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:11:50.651577+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:11:50.651577+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:50.651591+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:50.651598+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:50.651605+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:50.651611+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:50.651662+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:50.651673+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:50.651992+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:50.652048+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:50.652129+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:50.652548+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:50.652573+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:50.653217+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:50.653880+00:00", "trade", 12.92, 11.0]
["2026-09-24T16:11:50.656511+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:50.661353+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:50.695034+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:50.695092+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:50.695314+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:51.192717+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:11:51.193094+00:00", "trade", 12.925, 21.0]
["2026-09-24T16:11:51.193514+00:00", "trade", 12.925, 38.0]
["2026-09-24T16:11:51.193835+00:00", "trade", 12.925, 38.0]
["2026-09-24T16:11:51.211727+00:00", "trade", 12.925, 38.0]
["2026-09-24T16:11:51.222717+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:51.292109+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:51.292155+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:51.292265+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:51.294016+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:51.298614+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:52.193075+00:00", "trade", 12.925, 11.0]
["2026-09-24T16:11:52.217380+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:52.336574+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:52.521811+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:52.522274+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:53.193224+00:00", "trade", 12.92, 2.0]
["2026-09-24T16:11:54.178932+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:54.252465+00:00", "trade", 12.92, 5.0]
["2026-09-24T16:11:54.492064+00:00", "trade", 12.925, 10.0]
["2026-09-24T16:11:54.514475+00:00", "trade", 12.925, 1.0]
["2026-09-24T16:11:54.883937+00:00", "trade", 12.925, 38.0]
["2026-09-24T16:11:54.886711+00:00", "trade", 12.925, 10.0]
["2026-09-24T16:11:54.886715+00:00", "trade", 12.925, 11.0]
["2026-09-24T16:11:54.886715+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:11:54.887962+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:54.888424+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:54.891029+00:00", "trade", 12.925, 15.0]
["2026-09-24T16:11:54.893733+00:00", "trade", 12.92, 26.0]
["2026-09-24T16:11:54.982193+00:00", "trade", 12.9196, 100.0]
["2026-09-24T16:11:55.156868+00:00", "trade", 12.925, 5.0]
["2026-09-24T16:11:55.234255+00:00", "trade", 12.9235, 9000.0]
["2026-09-24T16:11:55.234921+00:00", "trade", 12.925, 11.0]
["2026-09-24T16:11:55.356864+00:00", "trade", 12.925, 2.0]
["2026-09-24T16:11:55.357519+00:00", "trade", 12.925, 9.0]
["2026-09-24T16:11:55.781184+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:55.781494+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:55.784107+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:55.784150+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:55.785417+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:55.940093+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:11:55.951809+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:55.952369+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:55.952487+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:55.952498+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:55.952960+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:56.316582+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:56.316772+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:56.316817+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:56.317683+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:56.894146+00:00", "trade", 12.925, 277.0]
["2026-09-24T16:11:56.894838+00:00", "trade", 12.92, 18.0]
["2026-09-24T16:11:56.895041+00:00", "trade", 12.925, 487.0]
["2026-09-24T16:11:56.895629+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:57.866940+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:57.895673+00:00", "trade", 12.925, 10.0]
["2026-09-24T16:11:58.031180+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:11:58.782692+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:00.859338+00:00", "trade", 12.925, 200.0]
["2026-09-24T16:12:00.896621+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:01.229923+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:01.282287+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:01.651710+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:03.161684+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:03.181994+00:00", "trade", 12.93, 3.0]
["2026-09-24T16:12:03.182070+00:00", "trade", 12.93, 7.0]
["2026-09-24T16:12:03.182347+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:03.182399+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:03.182405+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:03.182532+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:12:03.182555+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:03.182572+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:03.182582+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:03.182585+00:00", "trade", 12.925, 2.0]
["2026-09-24T16:12:03.182590+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:03.182596+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:03.182603+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:03.182610+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:03.182622+00:00", "trade", 12.93, 22.0]
["2026-09-24T16:12:03.182645+00:00", "trade", 12.93, 200.0]
["2026-09-24T16:12:03.182877+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:03.182987+00:00", "trade", 12.93, 500.0]
["2026-09-24T16:12:03.182990+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:03.183014+00:00", "trade", 12.93, 22.0]
["2026-09-24T16:12:03.183019+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:03.183026+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:03.183035+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:12:03.183137+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:03.183144+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:03.183197+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:03.183645+00:00", "trade", 12.93, 8.0]
["2026-09-24T16:12:03.183736+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:03.184073+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:03.184136+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:03.184302+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:03.192898+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:03.193269+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:03.274614+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:03.456783+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:03.457308+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:03.482723+00:00", "trade", 12.9137, 20.0]
["2026-09-24T16:12:03.858774+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:03.859208+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:03.859603+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:03.859620+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:03.875926+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:03.875958+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:03.876111+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:03.876398+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:04.019172+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:04.026565+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:04.026584+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:04.026999+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:04.163373+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:04.805886+00:00", "trade", 12.9299, 8000.0]
["2026-09-24T16:12:04.806550+00:00", "trade", 12.925, 18.0]
["2026-09-24T16:12:05.131049+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:05.133342+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:05.178073+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:05.178413+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:05.178461+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:05.359848+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:05.368740+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:05.531487+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:05.539482+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:05.564925+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:05.608287+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:05.806527+00:00", "trade", 12.925, 16.0]
["2026-09-24T16:12:06.302950+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:06.303395+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:06.303428+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:06.410104+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:06.410430+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:06.411276+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:06.626757+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:06.740484+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:12:06.770427+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:06.770785+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:06.807153+00:00", "trade", 12.925, 13.0]
["2026-09-24T16:12:06.833945+00:00", "trade", 12.925, 1000.0]
["2026-09-24T16:12:06.857386+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:06.857760+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:06.874719+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:06.907147+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:06.907422+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:07.094477+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:07.147982+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:07.148397+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:07.189279+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:07.384893+00:00", "trade", 12.9299, 9000.0]
["2026-09-24T16:12:07.385577+00:00", "trade", 12.925, 8.0]
["2026-09-24T16:12:07.454231+00:00", "trade", 12.925, 9.0]
["2026-09-24T16:12:07.474467+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:07.554085+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:07.833107+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:07.833951+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:07.834010+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:07.919307+00:00", "trade", 12.9274, 10.0]
["2026-09-24T16:12:07.919997+00:00", "trade", 12.925, 11.0]
["2026-09-24T16:12:08.042675+00:00", "trade", 12.925, 1.0]
["2026-09-24T16:12:08.042686+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:12:08.129808+00:00", "trade", 12.93, 46.0]
["2026-09-24T16:12:08.130524+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:08.167176+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:08.192913+00:00", "trade", 12.9299, 500.0]
["2026-09-24T16:12:08.193679+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:08.320954+00:00", "trade", 12.925, 1.0]
["2026-09-24T16:12:08.327404+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:08.327747+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:08.328604+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:08.398867+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:08.817269+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:08.817316+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:08.818070+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:08.838959+00:00", "trade", 12.925, 487.0]
["2026-09-24T16:12:08.839612+00:00", "trade", 12.925, 22.0]
["2026-09-24T16:12:09.080575+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:09.773472+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:09.794661+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:09.794921+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:09.795468+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:09.839617+00:00", "trade", 12.925, 10.0]
["2026-09-24T16:12:09.853383+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:09.900424+00:00", "trade", 12.925, 19.0]
["2026-09-24T16:12:09.901254+00:00", "trade", 12.925, 19.0]
["2026-09-24T16:12:09.901586+00:00", "trade", 12.925, 487.0]
["2026-09-24T16:12:09.902390+00:00", "trade", 12.925, 487.0]
["2026-09-24T16:12:09.902929+00:00", "trade", 12.925, 107.0]
["2026-09-24T16:12:09.902998+00:00", "trade", 12.925, 119.0]
["2026-09-24T16:12:09.921384+00:00", "trade", 12.925, 19.0]
["2026-09-24T16:12:09.967794+00:00", "trade", 12.9195, 200.0]
["2026-09-24T16:12:10.106410+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:10.106476+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:10.803137+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:12:11.803669+00:00", "trade", 12.925, 2.0]
["2026-09-24T16:12:12.215536+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:12.587115+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:12.677315+00:00", "trade", 12.9277, 1.0]
["2026-09-24T16:12:12.876120+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:12.982376+00:00", "trade", 12.9234, 1.0]
["2026-09-24T16:12:13.229808+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:13.230403+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:13.231297+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:13.231828+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:13.332931+00:00", "trade", 12.925, 300.0]
["2026-09-24T16:12:13.476552+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:13.696551+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:13.697035+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:13.866910+00:00", "trade", 12.925, 200.0]
["2026-09-24T16:12:13.929189+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:14.007779+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:14.008245+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:14.008245+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:14.008623+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:14.303425+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:14.449481+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:12:14.861579+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:14.874447+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:14.874895+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:15.201146+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:15.201203+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:15.201292+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:15.814420+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:16.069816+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:16.070804+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:16.109957+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:16.141713+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:16.141758+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:16.423170+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:12:16.423924+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:16.423971+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:16.424880+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:16.760004+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:16.760054+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:16.810263+00:00", "trade", 12.9299, 5.0]
["2026-09-24T16:12:16.843308+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:16.843316+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:17.019025+00:00", "trade", 12.925, 757.0]
["2026-09-24T16:12:17.331397+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:17.331446+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:17.667656+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:17.963937+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:18.412288+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:12:18.412643+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:18.875151+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:12:18.875553+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:18.890735+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:12:20.754218+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:12:20.761767+00:00", "trade", 12.93, 10.0]
["2026-09-24T16:12:20.762125+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:20.762549+00:00", "trade", 12.925, 10.0]
["2026-09-24T16:12:20.762811+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:20.763098+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:20.763353+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:20.764355+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:20.879590+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:22.040524+00:00", "trade", 12.9184, 85.0]
["2026-09-24T16:12:22.332043+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:12:22.388664+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:22.710359+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:22.915692+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:22.916209+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:22.916262+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:22.968685+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:23.040968+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:23.402550+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:23.711207+00:00", "trade", 12.925, 150.0]
["2026-09-24T16:12:23.711216+00:00", "trade", 12.93, 150.0]
["2026-09-24T16:12:23.711600+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:25.542378+00:00", "trade", 12.93, 8.0]
["2026-09-24T16:12:25.542488+00:00", "trade", 12.93, 12.0]
["2026-09-24T16:12:25.543255+00:00", "trade", 12.925, 3.0]
["2026-09-24T16:12:25.543447+00:00", "trade", 12.92, 111.0]
["2026-09-24T16:12:25.543479+00:00", "trade", 12.92, 479.0]
["2026-09-24T16:12:25.819736+00:00", "trade", 12.93, 78.0]
["2026-09-24T16:12:25.819738+00:00", "trade", 12.93, 500.0]
["2026-09-24T16:12:25.819740+00:00", "trade", 12.93, 3.0]
["2026-09-24T16:12:25.819846+00:00", "trade", 12.93, 3.0]
["2026-09-24T16:12:25.819850+00:00", "trade", 12.93, 10.0]
["2026-09-24T16:12:25.819858+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:12:25.819865+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:12:25.819871+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:12:25.819878+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:12:25.819885+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:12:25.819891+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:12:25.819905+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:12:25.819912+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:12:25.819926+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:12:25.819934+00:00", "trade", 12.93, 777.0]
["2026-09-24T16:12:25.819937+00:00", "trade", 12.93, 3.0]
["2026-09-24T16:12:25.819937+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:12:25.819939+00:00", "trade", 12.93, 3250.0]
["2026-09-24T16:12:25.819939+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:12:25.819941+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:12:25.819942+00:00", "trade", 12.93, 900.0]
["2026-09-24T16:12:25.819944+00:00", "trade", 12.93, 75.0]
["2026-09-24T16:12:25.819944+00:00", "trade", 12.93, 25.0]
["2026-09-24T16:12:25.819948+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:12:25.819957+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:12:25.819964+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:12:25.819980+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:12:25.820007+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:12:25.820086+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:12:25.820372+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:12:25.820381+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:12:25.820501+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:12:25.820595+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:12:25.820604+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:12:25.820618+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:12:25.820683+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:12:25.820750+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:12:25.821845+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:12:25.822414+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:12:25.824690+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:12:25.824955+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:12:25.848014+00:00", "trade", 12.935, 5.0]
["2026-09-24T16:12:25.848189+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:12:25.848295+00:00", "trade", 12.935, 5.0]
["2026-09-24T16:12:25.850312+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:12:25.850337+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:12:25.850344+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:12:25.851018+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:12:25.851026+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:12:25.851060+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:12:25.851239+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:12:25.861578+00:00", "trade", 12.935, 5.0]
["2026-09-24T16:12:25.866525+00:00", "trade", 12.935, 200.0]
["2026-09-24T16:12:25.885350+00:00", "trade", 12.935, 5.0]
["2026-09-24T16:12:25.920071+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:12:26.112132+00:00", "trade", 12.93, 7.0]
["2026-09-24T16:12:26.588429+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:12:26.589176+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:12:26.688168+00:00", "trade", 12.935, 8000.0]
["2026-09-24T16:12:26.704083+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:12:26.935912+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:12:26.937177+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:12:27.324543+00:00", "trade", 12.9301, 3550.0]
["2026-09-24T16:12:27.400067+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:12:27.526719+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:12:27.569697+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:12:27.676616+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:12:27.756126+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:12:28.518631+00:00", "trade", 12.94, 9000.0]
["2026-09-24T16:12:28.602534+00:00", "trade", 12.9371, 100.0]
["2026-09-24T16:12:29.492318+00:00", "trade", 12.93, 27.0]
["2026-09-24T16:12:29.492380+00:00", "trade", 12.93, 152.0]
["2026-09-24T16:12:29.492443+00:00", "trade", 12.93, 164.0]
["2026-09-24T16:12:29.492503+00:00", "trade", 12.93, 300.0]
["2026-09-24T16:12:29.492544+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:12:29.492545+00:00", "trade", 12.93, 75.0]
["2026-09-24T16:12:29.492546+00:00", "trade", 12.93, 200.0]
["2026-09-24T16:12:29.492547+00:00", "trade", 12.93, 74.0]
["2026-09-24T16:12:29.492549+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:12:29.492552+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:12:29.492553+00:00", "trade", 12.93, 6200.0]
["2026-09-24T16:12:29.492553+00:00", "trade", 12.93, 10.0]
["2026-09-24T16:12:29.492554+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:12:29.492556+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:12:29.492560+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:12:29.492560+00:00", "trade", 12.93, 184.0]
["2026-09-24T16:12:29.492565+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:12:29.492565+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:12:29.492571+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:12:29.492602+00:00", "trade", 12.93, 1315.0]
["2026-09-24T16:12:29.492644+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:12:29.492651+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:12:29.492663+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:12:29.492664+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:12:29.492670+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:12:29.492677+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:12:29.492690+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:12:29.492698+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:12:29.492704+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:12:29.492710+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:12:29.492716+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:12:29.492722+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:12:29.492728+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:12:29.492734+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:12:29.492748+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:12:29.492768+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:12:29.492774+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:12:29.492827+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:12:29.492846+00:00", "trade", 12.93, 200.0]
["2026-09-24T16:12:29.492853+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:12:29.492858+00:00", "trade", 12.93, 21.0]
["2026-09-24T16:12:29.492861+00:00", "trade", 12.93, 14.0]
["2026-09-24T16:12:29.492897+00:00", "trade", 12.93, 75.0]
["2026-09-24T16:12:29.492983+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:12:29.493044+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:12:29.493108+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:12:29.493127+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:12:29.493148+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:12:29.493150+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:12:29.493150+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:12:29.493163+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:12:29.493166+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:12:29.493166+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:12:29.493166+00:00", "trade", 12.93, 120.0]
["2026-09-24T16:12:29.493170+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:12:29.493170+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:29.493175+00:00", "trade", 12.93, 75.0]
["2026-09-24T16:12:29.493175+00:00", "trade", 12.93, 10.0]
["2026-09-24T16:12:29.493175+00:00", "trade", 12.93, 5.0]
["2026-09-24T16:12:29.493176+00:00", "trade", 12.93, 600.0]
["2026-09-24T16:12:29.493308+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:29.493315+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:29.493332+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:29.493371+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:29.493554+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:29.493566+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:29.493575+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:29.493708+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:29.493883+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:29.493894+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:29.493905+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:29.493919+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:29.494127+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:29.494163+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:29.494176+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:29.494374+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:29.494580+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:29.494735+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:29.494757+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:29.494914+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:12:29.495568+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:29.497606+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:29.526383+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:29.526834+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:30.422020+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:30.513749+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:30.514207+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:30.515174+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:30.598909+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:30.648731+00:00", "trade", 12.9299, 10.0]
["2026-09-24T16:12:30.795500+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:30.795574+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:30.796014+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:30.915514+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:31.151804+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:31.164204+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:31.164653+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:31.835428+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:31.835896+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:32.861866+00:00", "trade", 12.9299, 890.0]
["2026-09-24T16:12:33.019297+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:33.019377+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:33.019755+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:33.019837+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:33.069796+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:33.070248+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:33.070280+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:33.070313+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:33.070372+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:33.070405+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:33.070806+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:33.071399+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:33.079678+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:33.080132+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:33.143880+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:33.560789+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:33.561307+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:33.562850+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:33.615711+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:33.674618+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:33.675073+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:33.692003+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:33.692439+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:33.692901+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:33.727233+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:33.764459+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:33.999564+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:34.034056+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:34.037381+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:34.410512+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:34.462139+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:34.462597+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:34.462609+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:34.465267+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:34.562286+00:00", "trade", 12.925, 1000.0]
["2026-09-24T16:12:34.563073+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:34.563670+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:34.754773+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:34.755057+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:34.759922+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:34.760943+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:34.834324+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:34.834816+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:34.937892+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:35.030591+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:35.031345+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:35.031397+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:35.031521+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:35.031903+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:35.031909+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:35.031970+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:35.032034+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:35.032049+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:35.032062+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:35.032447+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:35.032487+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:35.032500+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:35.032943+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:35.032984+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:35.036830+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:35.037014+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:35.037029+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:35.037171+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:35.038498+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:35.041457+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:35.080356+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:35.081654+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:35.081737+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:35.082195+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:35.115641+00:00", "trade", 12.9299, 2.0]
["2026-09-24T16:12:35.116420+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:35.379839+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:35.380493+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:35.425377+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:35.443764+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:35.450243+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:35.450436+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:35.476617+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:35.835305+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:35.835333+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:35.835760+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:35.862700+00:00", "trade", 12.925, 3.0]
["2026-09-24T16:12:35.864309+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:35.864778+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:36.563951+00:00", "trade", 12.925, 1.0]
["2026-09-24T16:12:36.638301+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:36.638365+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:36.638762+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:36.639191+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:36.639655+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:36.658325+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:36.877244+00:00", "trade", 12.9272, 10.0]
["2026-09-24T16:12:37.529470+00:00", "trade", 12.9194, 100.0]
["2026-09-24T16:12:37.569766+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:37.569773+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:37.816383+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:37.816971+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:37.817431+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:38.082602+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:38.666811+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:38.666839+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:38.667300+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:39.010406+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:39.299098+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:39.299217+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:39.299563+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:39.440093+00:00", "trade", 12.925, 50.0]
["2026-09-24T16:12:39.817025+00:00", "trade", 12.9272, 1.0]
["2026-09-24T16:12:39.970317+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:39.970341+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:39.970818+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:39.971232+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:39.971653+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:39.972136+00:00", "trade", 12.925, 4.0]
["2026-09-24T16:12:39.972893+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:39.973638+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:39.974165+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:40.168661+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:40.169290+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:40.169297+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:40.169506+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:40.170002+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:40.170032+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:40.170458+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:40.216161+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:40.218120+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:40.218388+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:40.218832+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:40.236791+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:40.312468+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:40.331207+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:40.331230+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:40.331236+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:40.331267+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:40.331289+00:00", "trade", 12.92, 150.0]
["2026-09-24T16:12:40.331291+00:00", "trade", 12.92, 50.0]
["2026-09-24T16:12:40.331337+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:40.331345+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:12:40.331381+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:12:40.331443+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:40.331450+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:12:40.331451+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:40.331459+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:40.331466+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:40.331480+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:40.331487+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:40.331494+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:40.331543+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:40.331662+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:40.331791+00:00", "trade", 12.91, 8.0]
["2026-09-24T16:12:40.331858+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:40.331880+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:40.331887+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:40.331895+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:40.331902+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:40.331909+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:40.331915+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:40.332048+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:40.332109+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:40.332137+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:40.332168+00:00", "trade", 12.92, 300.0]
["2026-09-24T16:12:40.332178+00:00", "trade", 12.92, 75.0]
["2026-09-24T16:12:40.332183+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:12:40.332184+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:40.332187+00:00", "trade", 12.92, 275.0]
["2026-09-24T16:12:40.332227+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:40.332234+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:40.332241+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:40.332251+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:40.332305+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:12:40.332323+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:40.332327+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:12:40.332331+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:40.332334+00:00", "trade", 12.92, 3.0]
["2026-09-24T16:12:40.332345+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:40.332351+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:40.332358+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:40.332364+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:40.332372+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:40.332379+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:40.332392+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:40.332412+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:40.332418+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:12:40.332588+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:12:40.332596+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:12:40.332609+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:12:40.332615+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:12:40.332622+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:12:40.332629+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:12:40.332642+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:12:40.332655+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:12:40.332657+00:00", "trade", 12.92, 7.0]
["2026-09-24T16:12:40.332662+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:12:40.332676+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:12:40.332699+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:12:40.332897+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:12:40.332909+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:12:40.332910+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:40.333036+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:40.333128+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:40.333160+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:40.333366+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:40.333412+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:40.333565+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:40.334421+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:40.335391+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:40.380119+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:40.467770+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:42.239983+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:42.240423+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:43.058359+00:00", "trade", 12.925, 47.0]
["2026-09-24T16:12:44.149438+00:00", "trade", 12.925, 1027.0]
["2026-09-24T16:12:45.082451+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:45.283508+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:47.528714+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:48.085236+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:48.663597+00:00", "trade", 12.9217, 106.0]
["2026-09-24T16:12:49.365111+00:00", "trade", 12.925, 2.0]
["2026-09-24T16:12:49.441655+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:49.524620+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:49.525099+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:49.602118+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:49.602144+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:49.641466+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:49.641474+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:49.641501+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:49.825307+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:49.825356+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:50.105438+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:50.336667+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:50.337200+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:50.662521+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:50.993433+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:12:51.312284+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:51.312315+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:51.330052+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:53.061181+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:53.243884+00:00", "trade", 12.93, 1000.0]
["2026-09-24T16:12:53.266273+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:53.266299+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:53.266953+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:53.266999+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:53.267433+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:53.570352+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:53.650243+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:53.984792+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:54.908211+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:54.908237+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:55.323946+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:55.324005+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:55.324765+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:55.437747+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:56.063726+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:56.064349+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:56.064840+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:56.340558+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:56.426840+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:56.426850+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:56.427752+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:56.427832+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:56.427848+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:56.428821+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:56.527066+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:56.532835+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:56.704950+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:56.757312+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:56.806181+00:00", "trade", 12.925, 3.0]
["2026-09-24T16:12:56.807194+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:56.807224+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:56.807678+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:56.807745+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:56.808130+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:56.808201+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:56.809366+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:56.984316+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:57.015845+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:57.094990+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:57.096347+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:57.096634+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:57.096934+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:57.097088+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:57.097400+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:57.108621+00:00", "trade", 12.9299, 1000.0]
["2026-09-24T16:12:57.197734+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:57.429111+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:57.522295+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:57.673134+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:57.673595+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:57.864523+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:57.864993+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:59.682222+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:59.885255+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:12:59.952400+00:00", "trade", 12.925, 1.0]
["2026-09-24T16:12:59.953293+00:00", "trade", 12.925, 2.0]
["2026-09-24T16:13:00.080869+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:00.080916+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:00.081339+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:00.081374+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:00.081799+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:00.284208+00:00", "trade", 12.9286, 1.0]
["2026-09-24T16:13:00.285000+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:00.285009+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:00.385022+00:00", "trade", 12.9286, 1.0]
["2026-09-24T16:13:01.374138+00:00", "trade", 12.9299, 80.0]
["2026-09-24T16:13:01.375433+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:01.472827+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:02.445686+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:02.446165+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:02.446358+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:02.446385+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:02.446828+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:02.446844+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:02.744283+00:00", "trade", 12.9187, 100.0]
["2026-09-24T16:13:02.781166+00:00", "trade", 12.925, 9.0]
["2026-09-24T16:13:02.908811+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:02.927622+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:03.022645+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:03.070643+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:03.135007+00:00", "trade", 12.9272, 3.0]
["2026-09-24T16:13:04.058831+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:04.058856+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:04.059290+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:04.182901+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:04.274975+00:00", "trade", 12.9212, 100.0]
["2026-09-24T16:13:04.621611+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:04.622084+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:04.947916+00:00", "trade", 12.9186, 51.0]
["2026-09-24T16:13:05.302323+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:05.302336+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:05.302386+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:05.305852+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:05.657534+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:05.658073+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:05.658081+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:05.658539+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:06.506717+00:00", "trade", 12.9256, 2500.0]
["2026-09-24T16:13:07.001912+00:00", "trade", 12.9225, 27.0]
["2026-09-24T16:13:07.003753+00:00", "trade", 12.9225, 36.0]
["2026-09-24T16:13:07.004840+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:07.005296+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:07.005323+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:07.028996+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:07.560030+00:00", "trade", 12.926, 1000.0]
["2026-09-24T16:13:07.560817+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:07.827638+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:07.827660+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:07.827785+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:07.827922+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:07.828205+00:00", "trade", 12.93, 300.0]
["2026-09-24T16:13:07.828207+00:00", "trade", 12.93, 10.0]
["2026-09-24T16:13:07.828209+00:00", "trade", 12.93, 4.0]
["2026-09-24T16:13:07.828278+00:00", "trade", 12.93, 75.0]
["2026-09-24T16:13:07.828280+00:00", "trade", 12.93, 3.0]
["2026-09-24T16:13:07.828280+00:00", "trade", 12.93, 3.0]
["2026-09-24T16:13:07.828341+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:07.828356+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:07.828364+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:07.828522+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:13:07.828535+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.828543+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.828550+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.828556+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.828570+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.828576+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.828584+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.828591+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.828598+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.828610+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.828793+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.828824+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.828845+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.828963+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.829047+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.829073+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.829081+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.829101+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.829108+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.829133+00:00", "trade", 12.93, 9.0]
["2026-09-24T16:13:07.829171+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.829198+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.829210+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.829227+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.829248+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.829256+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.829415+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.829434+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.829646+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.829693+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.830278+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.830660+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.831141+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.831248+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.834603+00:00", "trade", 12.935, 2.0]
["2026-09-24T16:13:07.837543+00:00", "trade", 12.935, 2.0]
["2026-09-24T16:13:07.842460+00:00", "trade", 12.935, 2.0]
["2026-09-24T16:13:07.843270+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.843294+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.843519+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.843976+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.844352+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.844410+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.845940+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:13:07.845943+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:13:07.845965+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:13:07.845998+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.846005+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.846011+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.846019+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.846032+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.846039+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.846046+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.846065+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.846072+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.846079+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:13:07.846086+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:13:07.846093+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:13:07.846099+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:13:07.846106+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:13:07.846112+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:13:07.846118+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:13:07.846132+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:13:07.846138+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:13:07.846151+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:13:07.846202+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:13:07.846230+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:13:07.846327+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:13:07.846352+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:13:07.846367+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:13:07.846374+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:13:07.846505+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:13:07.846561+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:13:07.846566+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:13:07.846566+00:00", "trade", 12.93, 60.0]
["2026-09-24T16:13:07.846566+00:00", "trade", 12.93, 15.0]
["2026-09-24T16:13:07.846566+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:07.846574+00:00", "trade", 12.93, 275.0]
["2026-09-24T16:13:07.846582+00:00", "trade", 12.93, 275.0]
["2026-09-24T16:13:07.846584+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:07.846628+00:00", "trade", 12.93, 235.0]
["2026-09-24T16:13:07.846629+00:00", "trade", 12.93, 20.0]
["2026-09-24T16:13:07.846676+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:07.846738+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:07.846770+00:00", "trade", 12.93, 26.0]
["2026-09-24T16:13:07.846817+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:07.846888+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:07.846902+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:07.846908+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:07.846915+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:07.846922+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:07.847002+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:07.847018+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:07.847030+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:07.847213+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:07.847245+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:07.847739+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:07.848280+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:07.848982+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:07.864249+00:00", "trade", 12.93, 3.0]
["2026-09-24T16:13:07.876669+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:08.750786+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:08.828787+00:00", "trade", 12.925, 2.0]
["2026-09-24T16:13:10.742394+00:00", "trade", 12.925, 50.0]
["2026-09-24T16:13:11.417030+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:11.622531+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:11.627566+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:11.647725+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:12.064866+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:12.421693+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:12.435578+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:12.439006+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:12.439191+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:12.440260+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:12.442427+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:12.560894+00:00", "trade", 12.93, 9.0]
["2026-09-24T16:13:12.562516+00:00", "trade", 12.93, 700.0]
["2026-09-24T16:13:12.562529+00:00", "trade", 12.93, 150.0]
["2026-09-24T16:13:12.563316+00:00", "trade", 12.93, 550.0]
["2026-09-24T16:13:12.563328+00:00", "trade", 12.93, 300.0]
["2026-09-24T16:13:12.648436+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:12.648443+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:12.648450+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:12.648459+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:12.648467+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:12.648473+00:00", "trade", 12.93, 8.0]
["2026-09-24T16:13:12.648479+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:12.648480+00:00", "trade", 12.93, 67.0]
["2026-09-24T16:13:12.648486+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:12.656595+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:12.766991+00:00", "trade", 12.93, 4.0]
["2026-09-24T16:13:12.767983+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:12.796713+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:13.445903+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:13.875533+00:00", "trade", 12.9299, 1000.0]
["2026-09-24T16:13:14.159315+00:00", "trade", 12.925, 300.0]
["2026-09-24T16:13:14.713109+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:14.924348+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:14.925157+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:14.925169+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:14.925574+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:14.927809+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:14.928808+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:14.929265+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:14.937248+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:14.937962+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:14.953280+00:00", "trade", 12.925, 1.0]
["2026-09-24T16:13:14.953438+00:00", "trade", 12.925, 1.0]
["2026-09-24T16:13:14.957409+00:00", "trade", 12.925, 1.0]
["2026-09-24T16:13:14.961032+00:00", "trade", 12.925, 1.0]
["2026-09-24T16:13:14.963648+00:00", "trade", 12.925, 1.0]
["2026-09-24T16:13:14.974093+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:13:14.996895+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:13:14.997056+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:13:14.997063+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:13:14.997180+00:00", "trade", 12.925, 200.0]
["2026-09-24T16:13:14.997398+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:13:14.997892+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:14.998906+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:14.999287+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:14.999737+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:15.100300+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:15.370045+00:00", "trade", 12.9299, 4000.0]
["2026-09-24T16:13:15.497101+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:15.497183+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:15.497185+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:15.497193+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:15.497208+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:15.497216+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:15.497231+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:15.497263+00:00", "trade", 12.92, 2.0]
["2026-09-24T16:13:15.497279+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:13:15.497324+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:15.497505+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:13:15.497572+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:15.497677+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:15.497687+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:15.497695+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:15.497716+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:15.497761+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:15.497931+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:15.497948+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:15.497963+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:15.498185+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:15.498325+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:15.498601+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:15.499135+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:15.499144+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:15.525195+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:15.568350+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:15.569082+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:15.569165+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:15.569533+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:15.569624+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:15.605013+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:15.605452+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:15.605461+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:15.605910+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:16.291337+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:16.291393+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:16.292006+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:16.292248+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:16.294503+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:16.304522+00:00", "trade", 12.9201, 4000.0]
["2026-09-24T16:13:16.305281+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:16.305321+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:16.305335+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:16.305342+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:16.428031+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:16.428475+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:16.579970+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:16.580002+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:16.580600+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:16.581187+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:16.582531+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:16.607027+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:16.858217+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:16.858313+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:16.858794+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:16.860039+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:16.877243+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:16.903525+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:16.948516+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:16.948962+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:16.957844+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:16.958533+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.117716+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.118174+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.182483+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.194821+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.194886+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.194929+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.195505+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.195537+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.195547+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.196707+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.196769+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.196789+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.198841+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.217108+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:13:17.217510+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.217601+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.218194+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.229956+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.238531+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.239022+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.239686+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.265841+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.265847+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.265854+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.265861+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.265867+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.265906+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:13:17.266325+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.266350+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.266393+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.266443+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.266776+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.267245+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.302943+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.302951+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.303880+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.320185+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.363285+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.363743+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.363753+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.407380+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.448221+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.448273+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.448954+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.448981+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.450751+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.472368+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.477449+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.477485+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.478559+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.479991+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.480494+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.482034+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.497249+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.497686+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.511649+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:13:17.512534+00:00", "trade", 12.92, 9.0]
["2026-09-24T16:13:17.542989+00:00", "trade", 12.92, 9.0]
["2026-09-24T16:13:17.544306+00:00", "trade", 12.925, 1000.0]
["2026-09-24T16:13:17.717794+00:00", "trade", 12.92, 310.0]
["2026-09-24T16:13:17.717794+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:13:17.717796+00:00", "trade", 12.92, 24.0]
["2026-09-24T16:13:17.717797+00:00", "trade", 12.92, 10.0]
["2026-09-24T16:13:17.717800+00:00", "trade", 12.92, 5.0]
["2026-09-24T16:13:17.717809+00:00", "quote", 12.91, 12.93]
["2026-09-24T16:13:17.717826+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.717834+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.717840+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.717847+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.717853+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.717860+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.717866+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.717873+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.717879+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.717886+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.717893+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.717900+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.717908+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.717921+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.717928+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.717934+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.717941+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.717948+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.717954+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.717961+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.718026+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.718045+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.718052+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.718059+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.718066+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.718072+00:00", "trade", 12.92, 10.0]
["2026-09-24T16:13:17.718073+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.718076+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:13:17.718080+00:00", "trade", 12.92, 9.0]
["2026-09-24T16:13:17.718371+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.719168+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.719191+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.719631+00:00", "trade", 12.92, 2.0]
["2026-09-24T16:13:17.720462+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.722047+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.722830+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.722922+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.723311+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.723335+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.726125+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.732864+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.739194+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.739629+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.741549+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.743001+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:13:17.747303+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.747902+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.747909+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.748136+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.748153+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.748455+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.753775+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.754487+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.754514+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.818668+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.819107+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.821153+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.821177+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.821183+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.896199+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.965261+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:17.965838+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:18.056504+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:18.073189+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:18.073652+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:18.074368+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:18.206250+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:18.206712+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:18.206933+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:18.207389+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:18.554764+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:18.718624+00:00", "trade", 12.915, 2.0]
["2026-09-24T16:13:19.024562+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:19.027825+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:19.028360+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:19.028422+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:19.028821+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:19.028841+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:19.029091+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:19.029600+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:19.030049+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:19.542474+00:00", "trade", 12.9174, 1.0]
["2026-09-24T16:13:19.583943+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:19.710388+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:19.710891+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:19.711229+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:19.819476+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:20.367871+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:20.367904+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:20.368224+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:20.368250+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:20.368362+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:20.368669+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:20.381996+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:13:20.382260+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:20.382810+00:00", "trade", 12.915, 130.0]
["2026-09-24T16:13:20.387567+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:20.865102+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:21.290734+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:21.452564+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:21.452566+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:21.453108+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:21.453325+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:21.527159+00:00", "trade", 12.915, 4.0]
["2026-09-24T16:13:21.527946+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:21.623464+00:00", "trade", 12.9173, 20.0]
["2026-09-24T16:13:21.886823+00:00", "trade", 12.9176, 3700.0]
["2026-09-24T16:13:22.302945+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:22.303514+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:22.303557+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:22.303757+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:22.829377+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:23.148211+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:25.411241+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:25.683973+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:26.028528+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:26.028844+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:26.029314+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:27.052392+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:27.052845+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:27.944347+00:00", "trade", 12.917, 500.0]
["2026-09-24T16:13:27.945294+00:00", "trade", 12.915, 2.0]
["2026-09-24T16:13:28.079968+00:00", "trade", 12.927, 2.0]
["2026-09-24T16:13:29.009095+00:00", "trade", 12.915, 13.0]
["2026-09-24T16:13:29.435824+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:29.436243+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:29.436288+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:29.436374+00:00", "trade", 12.915, 487.0]
["2026-09-24T16:13:29.436425+00:00", "trade", 12.915, 487.0]
["2026-09-24T16:13:29.436511+00:00", "trade", 12.915, 487.0]
["2026-09-24T16:13:29.436688+00:00", "trade", 12.915, 487.0]
["2026-09-24T16:13:29.436765+00:00", "trade", 12.915, 487.0]
["2026-09-24T16:13:29.436813+00:00", "trade", 12.915, 487.0]
["2026-09-24T16:13:29.437065+00:00", "trade", 12.915, 113.0]
["2026-09-24T16:13:29.437139+00:00", "trade", 12.915, 487.0]
["2026-09-24T16:13:29.437507+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:29.437959+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:29.438162+00:00", "trade", 12.915, 487.0]
["2026-09-24T16:13:29.542945+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:29.744372+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:30.052818+00:00", "trade", 12.915, 13.0]
["2026-09-24T16:13:30.054065+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:30.054848+00:00", "trade", 12.915, 3.0]
["2026-09-24T16:13:30.068670+00:00", "trade", 12.915, 13.0]
["2026-09-24T16:13:30.248351+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:30.249054+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:30.249505+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:30.360145+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:30.360628+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:30.488195+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:30.488807+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:30.489028+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:30.489041+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:30.489671+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:30.490092+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:30.631473+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:30.785669+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:30.787046+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:31.014867+00:00", "trade", 12.915, 1.0]
["2026-09-24T16:13:31.102215+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:31.102846+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:31.102916+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:31.129575+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:31.430966+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:13:31.507998+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:31.508000+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:13:31.508019+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:13:31.508039+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:31.508046+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:31.508053+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:31.508061+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:31.508067+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:31.508073+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:31.508080+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:31.508089+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:31.508096+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:31.508102+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:31.508773+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:31.508818+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:31.508857+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:31.509196+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:31.509280+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:31.509328+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:31.509366+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:31.509935+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:31.524306+00:00", "trade", 12.915, 3700.0]
["2026-09-24T16:13:31.602785+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:31.701677+00:00", "trade", 12.915, 2.0]
["2026-09-24T16:13:32.029285+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:32.284226+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:32.332015+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:32.332210+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:32.332420+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:32.332829+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:32.665021+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:32.665051+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:32.771534+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:32.772074+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:33.373433+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:33.891718+00:00", "trade", 12.914, 75.0]
["2026-09-24T16:13:34.078216+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:34.230341+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:36.063753+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:36.063780+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:36.064241+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:36.064295+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:36.064888+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:36.069886+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:36.169610+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:36.255288+00:00", "trade", 12.91, 19.0]
["2026-09-24T16:13:36.255288+00:00", "trade", 12.91, 81.0]
["2026-09-24T16:13:36.255816+00:00", "trade", 12.915, 20.0]
["2026-09-24T16:13:36.255834+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:36.269837+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:36.562654+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:37.482953+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:37.482979+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:37.579400+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:37.579461+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:37.605376+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:37.701455+00:00", "trade", 12.915, 500.0]
["2026-09-24T16:13:37.790287+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:37.902711+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:38.134343+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:38.572772+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:39.607690+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:39.607716+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:39.608280+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:39.608293+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:40.326676+00:00", "trade", 12.91, 400.0]
["2026-09-24T16:13:40.327536+00:00", "trade", 12.91, 3.0]
["2026-09-24T16:13:40.865424+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:40.932365+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:41.589715+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:41.591477+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:41.591937+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:41.592352+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:42.796195+00:00", "trade", 12.915, 1000.0]
["2026-09-24T16:13:44.140098+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:44.204788+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:44.502344+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:44.502351+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:44.502358+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:44.502425+00:00", "trade", 12.91, 99.0]
["2026-09-24T16:13:44.502426+00:00", "trade", 12.91, 101.0]
["2026-09-24T16:13:44.502475+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:13:44.502496+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:13:44.502563+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:44.502814+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:44.502936+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:44.503958+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:44.523487+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:44.524189+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:44.577398+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:44.580782+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:44.784897+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:45.349020+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:45.364547+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:45.364575+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:45.365090+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:45.365535+00:00", "trade", 12.915, 2.0]
["2026-09-24T16:13:46.902906+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:46.902933+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:46.903609+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:47.093916+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:47.136800+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:49.259144+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:49.259565+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:49.259582+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:49.409588+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:49.410813+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:50.073787+00:00", "trade", 12.9199, 2.0]
["2026-09-24T16:13:50.407334+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:50.838243+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:50.863401+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:51.840680+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:52.132160+00:00", "trade", 12.9167, 16.0]
["2026-09-24T16:13:52.133023+00:00", "trade", 12.915, 2.0]
["2026-09-24T16:13:52.154416+00:00", "trade", 12.9167, 1.0]
["2026-09-24T16:13:53.060625+00:00", "trade", 12.92, 68.0]
["2026-09-24T16:13:53.061200+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:53.061236+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:53.061999+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:53.062018+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:53.106947+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:53.154351+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:53.299800+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:53.584321+00:00", "trade", 12.9167, 2.0]
["2026-09-24T16:13:54.748677+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:54.780400+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:54.781275+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:54.830072+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:55.251270+00:00", "trade", 12.915, 10.0]
["2026-09-24T16:13:55.251787+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:56.294377+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:56.490332+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:57.318154+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:57.326552+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:13:57.327154+00:00", "trade", 12.915, 20.0]
["2026-09-24T16:13:57.393334+00:00", "trade", 12.915, 4000.0]
["2026-09-24T16:13:57.636878+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:57.637626+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:57.776701+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:57.865304+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:57.986869+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:58.035244+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:58.036230+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:58.062776+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:58.146344+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:58.343472+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:59.373730+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:59.374316+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:59.547576+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:13:59.548131+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:00.017681+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:00.018178+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:00.018413+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:00.018502+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:00.021677+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:00.229979+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:00.629250+00:00", "trade", 12.9175, 100.0]
["2026-09-24T16:14:00.845599+00:00", "trade", 12.9175, 100.0]
["2026-09-24T16:14:01.027517+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.097278+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.228694+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.229081+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.229097+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.229543+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.229614+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.231167+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.309876+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.310201+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.438729+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.730299+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.730309+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.730318+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.730325+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.730332+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.730343+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.730352+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.730357+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:14:01.730361+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.730365+00:00", "trade", 12.92, 3.0]
["2026-09-24T16:14:01.730369+00:00", "trade", 12.92, 3.0]
["2026-09-24T16:14:01.730369+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:14:01.730370+00:00", "trade", 12.92, 2.0]
["2026-09-24T16:14:01.730372+00:00", "trade", 12.92, 75.0]
["2026-09-24T16:14:01.730376+00:00", "trade", 12.92, 600.0]
["2026-09-24T16:14:01.730377+00:00", "trade", 12.92, 300.0]
["2026-09-24T16:14:01.730398+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.730406+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.730411+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:14:01.730413+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:14:01.730413+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.730414+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:14:01.730415+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:14:01.730418+00:00", "trade", 12.92, 700.0]
["2026-09-24T16:14:01.730422+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:14:01.730423+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.730431+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.730440+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.730447+00:00", "trade", 12.92, 25.0]
["2026-09-24T16:14:01.730448+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.730451+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:14:01.730456+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.730463+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.730473+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.730477+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.730490+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.730498+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.730507+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.730516+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.730523+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.730539+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.730546+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.730547+00:00", "trade", 12.92, 64.0]
["2026-09-24T16:14:01.730573+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.730603+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.730612+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.730619+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.730626+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.730654+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.730661+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.730683+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.730709+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.730710+00:00", "trade", 12.92, 260.0]
["2026-09-24T16:14:01.730710+00:00", "trade", 12.92, 300.0]
["2026-09-24T16:14:01.730725+00:00", "trade", 12.92, 300.0]
["2026-09-24T16:14:01.730725+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.730728+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.730735+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.730742+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.730749+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.730755+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:14:01.730755+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.730757+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:14:01.730759+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:14:01.730766+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:14:01.730802+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:14:01.730821+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:14:01.730829+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:14:01.730839+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:14:01.730846+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:14:01.730854+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:14:01.730885+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:14:01.730893+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:14:01.730900+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:14:01.731093+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:14:01.731149+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:01.731284+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:01.731309+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:01.731573+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:01.731638+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:01.731660+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:01.731854+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:01.731865+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:01.731965+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:01.731982+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:01.732123+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:01.732463+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:01.732509+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:01.732716+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:01.733131+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:01.733521+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:01.733563+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:01.733724+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:01.733788+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:01.733797+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:01.733927+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:01.736897+00:00", "trade", 12.925, 1.0]
["2026-09-24T16:14:01.738322+00:00", "trade", 12.925, 1.0]
["2026-09-24T16:14:01.740232+00:00", "trade", 12.925, 1.0]
["2026-09-24T16:14:01.800183+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:01.800642+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:01.831583+00:00", "trade", 12.925, 2.0]
["2026-09-24T16:14:02.292147+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:02.352192+00:00", "trade", 12.925, 23.0]
["2026-09-24T16:14:02.471336+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:02.503413+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:02.507036+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:02.507478+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:02.535370+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:02.535886+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:02.537108+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:02.538131+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:02.539012+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:02.705872+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:02.714772+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:02.724139+00:00", "trade", 12.9201, 4000.0]
["2026-09-24T16:14:02.724691+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:02.731276+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:02.912841+00:00", "trade", 12.925, 77.0]
["2026-09-24T16:14:02.915908+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:02.983714+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:02.984308+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:02.984531+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:03.060266+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:03.061112+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:03.062105+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:03.163220+00:00", "trade", 12.925, 10.0]
["2026-09-24T16:14:03.166116+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:03.166575+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:03.196645+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:04.225171+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:04.225544+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:04.225905+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:04.259020+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:04.307997+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:04.409978+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:04.543430+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:04.626979+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:05.141006+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:05.178714+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:05.298273+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:05.298973+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:05.360123+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:05.475527+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:05.968924+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:05.969167+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:05.969176+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:05.969210+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:05.987648+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:05.988184+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:05.988446+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:14:05.988446+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:14:05.988547+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:05.988553+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:05.988557+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:14:05.988596+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:14:05.988642+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:14:05.988776+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:14:05.988906+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:14:05.989018+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:14:05.989341+00:00", "trade", 12.93, 75.0]
["2026-09-24T16:14:05.989344+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:14:05.989344+00:00", "trade", 12.93, 45.0]
["2026-09-24T16:14:05.989348+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:14:05.989354+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:14:05.989362+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:14:05.989378+00:00", "trade", 12.93, 254.0]
["2026-09-24T16:14:05.989402+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:05.989430+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:05.989436+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:05.989442+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:05.989450+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:05.989463+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:05.989470+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:05.989476+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:05.989784+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:05.990101+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:05.990385+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:05.990738+00:00", "trade", 12.935, 3.0]
["2026-09-24T16:14:05.991568+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:06.026358+00:00", "trade", 12.935, 600.0]
["2026-09-24T16:14:06.036489+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:06.036948+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:06.055865+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:14:06.061089+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:06.061132+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:06.061242+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:06.061416+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:06.062520+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:06.629743+00:00", "trade", 12.9212, 59.0]
["2026-09-24T16:14:07.105539+00:00", "trade", 12.935, 1.0]
["2026-09-24T16:14:07.106947+00:00", "trade", 12.935, 2.0]
["2026-09-24T16:14:07.318360+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:07.318367+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:07.318412+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:07.476579+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:08.718084+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:08.718507+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:09.303970+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:09.304694+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:09.305492+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:09.305536+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:09.306113+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:09.410630+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:09.484121+00:00", "trade", 12.9174, 100.0]
["2026-09-24T16:14:09.776059+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:10.036052+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:10.036638+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:10.036683+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:10.037205+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:10.655951+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:11.054219+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:11.059756+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:11.060098+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:11.060145+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:11.415046+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:12.194572+00:00", "trade", 12.9377, 1.0]
["2026-09-24T16:14:12.195405+00:00", "trade", 12.935, 2.0]
["2026-09-24T16:14:12.195448+00:00", "trade", 12.935, 2.0]
["2026-09-24T16:14:12.195479+00:00", "trade", 12.935, 17.0]
["2026-09-24T16:14:12.859897+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:12.880655+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:12.880699+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:12.880975+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:12.881243+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:13.105719+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:15.320727+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:15.323590+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:15.363253+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:15.363300+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:15.363339+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:15.363607+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:15.363794+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:15.364093+00:00", "trade", 12.93, 10.0]
["2026-09-24T16:14:15.364094+00:00", "trade", 12.93, 200.0]
["2026-09-24T16:14:15.364096+00:00", "trade", 12.93, 90.0]
["2026-09-24T16:14:15.364103+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:14:15.364110+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:14:15.364115+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:14:15.364440+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:15.364504+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:14:15.364505+00:00", "trade", 12.93, 18.0]
["2026-09-24T16:14:15.364507+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:14:15.364507+00:00", "trade", 12.93, 260.0]
["2026-09-24T16:14:15.364536+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:15.364549+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:15.364556+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:15.364563+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:15.364570+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:15.364589+00:00", "trade", 12.93, 500.0]
["2026-09-24T16:14:15.364639+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:14:15.364640+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:15.364648+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:15.364656+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:15.364665+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:15.364706+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:15.364749+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:15.364860+00:00", "trade", 12.93, 5.0]
["2026-09-24T16:14:15.364869+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:15.364987+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:15.365180+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:15.365728+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:15.368943+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:15.378787+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:14:15.383539+00:00", "trade", 12.93, 19.0]
["2026-09-24T16:14:15.428710+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:15.428823+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:15.429072+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:15.482716+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:15.486101+00:00", "trade", 12.93, 3.0]
["2026-09-24T16:14:15.486156+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:15.623367+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:15.949301+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:16.025281+00:00", "trade", 12.9175, 100.0]
["2026-09-24T16:14:16.027602+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:16.028043+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:16.056336+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:16.365378+00:00", "trade", 12.93, 75.0]
["2026-09-24T16:14:16.365379+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:16.365466+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:16.365918+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:16.373476+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:16.373519+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:16.383315+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:16.383646+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:17.595965+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:17.596505+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:18.158344+00:00", "trade", 12.935, 1000.0]
["2026-09-24T16:14:18.792450+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:18.793245+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:18.793691+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:19.908681+00:00", "trade", 12.9175, 100.0]
["2026-09-24T16:14:20.048100+00:00", "trade", 12.93, 2.0]
["2026-09-24T16:14:20.160143+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:20.160252+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:20.160605+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:20.601259+00:00", "trade", 12.932, 22.0]
["2026-09-24T16:14:20.621060+00:00", "trade", 12.9325, 1200.0]
["2026-09-24T16:14:20.693314+00:00", "trade", 12.935, 500.0]
["2026-09-24T16:14:20.851775+00:00", "trade", 12.94, 5.0]
["2026-09-24T16:14:20.851786+00:00", "trade", 12.935, 5.0]
["2026-09-24T16:14:21.067258+00:00", "trade", 12.94, 5.0]
["2026-09-24T16:14:21.067269+00:00", "trade", 12.935, 5.0]
["2026-09-24T16:14:21.067309+00:00", "trade", 12.935, 95.0]
["2026-09-24T16:14:21.067337+00:00", "trade", 12.94, 95.0]
["2026-09-24T16:14:21.067729+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:21.068046+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:21.068107+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:21.068513+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:21.388636+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:21.389104+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:21.421058+00:00", "trade", 12.9175, 100.0]
["2026-09-24T16:14:22.091973+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:22.092283+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:22.133216+00:00", "trade", 12.9175, 41.0]
["2026-09-24T16:14:22.418306+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:22.418771+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:22.609350+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:23.447804+00:00", "trade", 12.935, 3.0]
["2026-09-24T16:14:24.055041+00:00", "trade", 12.9212, 200.0]
["2026-09-24T16:14:24.150633+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:24.165490+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:24.165946+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:25.016130+00:00", "trade", 12.935, 15.0]
["2026-09-24T16:14:25.445467+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:25.445925+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:25.648303+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:26.050737+00:00", "trade", 12.935, 5.0]
["2026-09-24T16:14:26.051090+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:26.082669+00:00", "trade", 12.935, 5.0]
["2026-09-24T16:14:26.099873+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:26.100337+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:26.100358+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:26.100369+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:26.112641+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:26.149158+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:26.161202+00:00", "trade", 12.935, 8.0]
["2026-09-24T16:14:26.161932+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:26.162633+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:26.390871+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:26.416244+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:26.416814+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:26.570544+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:26.932433+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:26.932441+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:26.933154+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:26.933173+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:27.050734+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:27.167420+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:27.603963+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:27.604420+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:28.629755+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:29.566163+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:29.566171+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:29.919178+00:00", "trade", 12.94, 10.0]
["2026-09-24T16:14:29.919181+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:29.919649+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:29.919668+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:29.919767+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:29.919825+00:00", "trade", 12.935, 2.0]
["2026-09-24T16:14:29.919875+00:00", "trade", 12.935, 21.0]
["2026-09-24T16:14:30.540026+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:30.697188+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:30.699114+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:32.036690+00:00", "trade", 12.93, 3.0]
["2026-09-24T16:14:32.121559+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:32.447673+00:00", "trade", 12.935, 10.0]
["2026-09-24T16:14:32.617043+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:32.618859+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:32.637485+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:32.638025+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:32.638384+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:32.638512+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:32.638849+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:32.638979+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:32.639437+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:32.749461+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:33.040589+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:33.223834+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:33.865341+00:00", "trade", 12.9224, 2.0]
["2026-09-24T16:14:33.866156+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:33.895219+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:34.522074+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:34.695786+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:34.696927+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:34.697377+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:34.830457+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:35.495310+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:35.532670+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:35.534098+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:35.534165+00:00", "trade", 12.935, 2.0]
["2026-09-24T16:14:35.534657+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:35.534957+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:35.534962+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:14:35.535105+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:35.535133+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:35.535170+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:35.535410+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:35.535429+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:35.537825+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:35.549537+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:35.549587+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:14:35.549978+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:35.550001+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:35.550009+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:35.550035+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:35.550464+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:35.550471+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:35.550936+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:35.550954+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:35.551371+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:35.587647+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:35.587703+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:35.587711+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:35.588195+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:35.588206+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:35.603382+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:35.634228+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:35.639108+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:35.765720+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:35.847031+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:35.937265+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:35.937845+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:35.947328+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:35.947354+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:35.947801+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:35.948041+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:35.948537+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:35.949237+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:36.032257+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:36.422856+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:36.424172+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:36.424991+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:36.425153+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:36.672818+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:36.724504+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:36.725154+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:36.792668+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:36.887904+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:14:36.888670+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:36.935698+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:36.935718+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:36.960606+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:36.962382+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:37.006483+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:37.336454+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:37.336455+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:14:37.336903+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:37.336923+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:37.336932+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:37.340146+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:37.340633+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:37.341076+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:37.341526+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:37.492402+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:37.493800+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:37.494034+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:37.494164+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:37.494493+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:37.514262+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:37.517540+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:37.651232+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:37.800450+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:37.882330+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:38.129701+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:38.272328+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:38.272819+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:38.272831+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:38.273004+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:38.273521+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:38.273785+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:38.273810+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:38.273821+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:38.275063+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:38.275403+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:38.275690+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:38.275707+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:38.280139+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:38.280883+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:38.835310+00:00", "trade", 12.93, 1000.0]
["2026-09-24T16:14:38.836188+00:00", "trade", 12.935, 3.0]
["2026-09-24T16:14:39.004891+00:00", "trade", 12.935, 5.0]
["2026-09-24T16:14:39.305225+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:39.670998+00:00", "trade", 12.935, 11.0]
["2026-09-24T16:14:39.672250+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:39.672711+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:39.672902+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:41.048743+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:14:41.104432+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:41.105222+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:41.122329+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:41.122799+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:41.149376+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:41.910384+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:42.611490+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:42.611555+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:43.077271+00:00", "trade", 12.9226, 12.0]
["2026-09-24T16:14:43.077310+00:00", "trade", 12.9226, 6.0]
["2026-09-24T16:14:43.979460+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:44.035732+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:44.161089+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:44.369782+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:44.370452+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:44.370490+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:44.371031+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:44.411879+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:44.412365+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:44.550835+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:44.664118+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:44.723159+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:44.723813+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:44.723869+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:44.723900+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:44.739196+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:44.739725+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:44.817552+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:44.858079+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:44.867476+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:44.867575+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:44.867625+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:44.923348+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:45.077111+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:45.077817+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:45.531492+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:45.534142+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:45.798463+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:45.798508+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:45.850846+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:45.850930+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:45.863923+00:00", "trade", 12.935, 34.0]
["2026-09-24T16:14:45.864794+00:00", "trade", 12.935, 15.0]
["2026-09-24T16:14:45.879192+00:00", "trade", 12.935, 11.0]
["2026-09-24T16:14:45.879534+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:46.644711+00:00", "trade", 12.9173, 40.0]
["2026-09-24T16:14:47.085384+00:00", "trade", 12.935, 48.0]
["2026-09-24T16:14:47.106036+00:00", "trade", 12.935, 97.0]
["2026-09-24T16:14:47.336902+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:47.403236+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:48.199197+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:14:48.199640+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:48.392784+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:48.671059+00:00", "trade", 12.9226, 2.0]
["2026-09-24T16:14:49.483494+00:00", "trade", 12.935, 6.0]
["2026-09-24T16:14:49.483525+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:14:49.483527+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:49.483960+00:00", "trade", 12.93, 423.0]
["2026-09-24T16:14:49.483960+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:49.483984+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:49.484091+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:49.484320+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:49.484401+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:49.484412+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:49.485124+00:00", "trade", 12.935, 6.0]
["2026-09-24T16:14:49.486208+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:49.508600+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:49.509974+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:49.565182+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:49.590412+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:49.620093+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:49.889455+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:50.289339+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:50.289559+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:50.308772+00:00", "trade", 12.93, 5.0]
["2026-09-24T16:14:50.308774+00:00", "trade", 12.93, 3.0]
["2026-09-24T16:14:50.308774+00:00", "trade", 12.93, 20.0]
["2026-09-24T16:14:50.308774+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:14:50.308775+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:50.308780+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:14:50.308780+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:14:50.308783+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:50.308785+00:00", "trade", 12.93, 18.0]
["2026-09-24T16:14:50.308816+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:14:50.308857+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:50.308871+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:50.308878+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:50.308886+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:50.308892+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:50.308899+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:50.308906+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:50.308912+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:50.308926+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:50.308939+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:50.308954+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:50.308961+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:50.309011+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:50.309488+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:50.309510+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:50.309698+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:50.309753+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:50.344803+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:50.388763+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:50.411880+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:50.437035+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:50.529524+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:50.532388+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:50.532847+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:51.574824+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:51.575267+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:52.543429+00:00", "trade", 12.9224, 1.0]
["2026-09-24T16:14:52.544363+00:00", "trade", 12.925, 3.0]
["2026-09-24T16:14:52.751575+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:52.751592+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:52.826922+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:52.847537+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:53.818226+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:14:54.118492+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:54.137400+00:00", "trade", 12.925, 2.0]
["2026-09-24T16:14:54.138180+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:54.518037+00:00", "trade", 12.925, 27.0]
["2026-09-24T16:14:54.726854+00:00", "trade", 12.92, 3.0]
["2026-09-24T16:14:54.726858+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:54.727407+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:54.727736+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:54.727883+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:54.728196+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:55.278649+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:55.279106+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:55.454454+00:00", "trade", 12.93, 2000.0]
["2026-09-24T16:14:56.489236+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:56.644646+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:56.774208+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:56.774277+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:56.860623+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:56.860643+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:56.990836+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:57.046585+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:57.047790+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:57.120138+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:57.120272+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:57.120297+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:57.120598+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:57.120614+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:57.120820+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:57.121075+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:57.121119+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:57.183569+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:57.184026+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:57.227436+00:00", "trade", 12.9173, 100.0]
["2026-09-24T16:14:57.424738+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:58.125306+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:58.125315+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:58.125805+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:58.126140+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:58.126606+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:58.224745+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:58.373142+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:58.373161+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:58.373616+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:58.475557+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:59.115448+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:59.115585+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:14:59.116791+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:14:59.116907+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.116934+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.117373+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.117775+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.118011+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.118621+00:00", "trade", 12.93, 2.0]
["2026-09-24T16:14:59.118908+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.119212+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.119302+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.119554+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.119606+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.119726+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.119769+00:00", "trade", 12.935, 7.0]
["2026-09-24T16:14:59.119854+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.120441+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.120453+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.120517+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.120525+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.120563+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.121123+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.121763+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.122115+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.123148+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.123168+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.124051+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.125314+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.143038+00:00", "trade", 12.93, 75.0]
["2026-09-24T16:14:59.143038+00:00", "trade", 12.93, 17.0]
["2026-09-24T16:14:59.143039+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.143106+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.143114+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.143121+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.143127+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.143134+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.143141+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.143147+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.185634+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:14:59.185752+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.377937+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.378421+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.380897+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.384975+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.393682+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.394260+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.395365+00:00", "trade", 12.935, 37.0]
["2026-09-24T16:14:59.395974+00:00", "trade", 12.94, 75.0]
["2026-09-24T16:14:59.395974+00:00", "trade", 12.94, 998.0]
["2026-09-24T16:14:59.395975+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.396029+00:00", "trade", 12.94, 1.0]
["2026-09-24T16:14:59.396044+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.396053+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.396063+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:14:59.396071+00:00", "trade", 12.94, 44.0]
["2026-09-24T16:14:59.396096+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.396161+00:00", "trade", 12.94, 1.0]
["2026-09-24T16:14:59.396395+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.396411+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.396611+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.399184+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.399551+00:00", "trade", 12.94, 2406.0]
["2026-09-24T16:14:59.399551+00:00", "trade", 12.94, 12.0]
["2026-09-24T16:14:59.399553+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.399618+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.399640+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.399655+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.400127+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.402544+00:00", "trade", 12.935, 26.0]
["2026-09-24T16:14:59.402551+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:14:59.407424+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.414058+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:14:59.414903+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:14:59.415709+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.416319+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.417098+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.418504+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.419325+00:00", "trade", 12.94, 30.0]
["2026-09-24T16:14:59.419325+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:14:59.419327+00:00", "trade", 12.94, 10.0]
["2026-09-24T16:14:59.419328+00:00", "trade", 12.94, 3.0]
["2026-09-24T16:14:59.419329+00:00", "trade", 12.94, 75.0]
["2026-09-24T16:14:59.419333+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:14:59.419353+00:00", "quote", 12.93, 12.95]
["2026-09-24T16:14:59.419410+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:14:59.419418+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:14:59.419604+00:00", "trade", 12.935, 200.0]
["2026-09-24T16:14:59.419656+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:14:59.419705+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:14:59.419722+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:14:59.419734+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:14:59.419978+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:14:59.420018+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:14:59.420078+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:14:59.420094+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:14:59.421090+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:14:59.423915+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:14:59.426769+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:14:59.437737+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:14:59.438449+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:14:59.439833+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:14:59.439954+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:14:59.440217+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:14:59.440953+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:14:59.441411+00:00", "trade", 12.94, 80.0]
["2026-09-24T16:14:59.444666+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:14:59.446248+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:14:59.447121+00:00", "trade", 12.95, 75.0]
["2026-09-24T16:14:59.447123+00:00", "trade", 12.95, 500.0]
["2026-09-24T16:14:59.447124+00:00", "trade", 12.95, 300.0]
["2026-09-24T16:14:59.447126+00:00", "trade", 12.95, 300.0]
["2026-09-24T16:14:59.447191+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:14:59.447197+00:00", "trade", 12.95, 600.0]
["2026-09-24T16:14:59.447198+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:14:59.447199+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:14:59.447201+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:14:59.447203+00:00", "trade", 12.95, 44.0]
["2026-09-24T16:14:59.447205+00:00", "trade", 12.95, 75.0]
["2026-09-24T16:14:59.447206+00:00", "trade", 12.95, 500.0]
["2026-09-24T16:14:59.447206+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:14:59.447208+00:00", "trade", 12.95, 200.0]
["2026-09-24T16:14:59.447212+00:00", "trade", 12.95, 8.0]
["2026-09-24T16:14:59.447230+00:00", "trade", 12.95, 200.0]
["2026-09-24T16:14:59.447371+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:14:59.447437+00:00", "trade", 12.95, 7.0]
["2026-09-24T16:14:59.447438+00:00", "trade", 12.95, 27.0]
["2026-09-24T16:14:59.447472+00:00", "trade", 12.95, 75.0]
["2026-09-24T16:14:59.447474+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:14:59.447474+00:00", "trade", 12.95, 700.0]
["2026-09-24T16:14:59.447477+00:00", "trade", 12.95, 20.0]
["2026-09-24T16:14:59.447478+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:14:59.447481+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:14:59.447481+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:14:59.447484+00:00", "trade", 12.95, 75.0]
["2026-09-24T16:14:59.447500+00:00", "trade", 12.95, 10.0]
["2026-09-24T16:14:59.447502+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.447524+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.447556+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.447574+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.447594+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.447620+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.447785+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.448691+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.449090+00:00", "trade", 12.95, 25.0]
["2026-09-24T16:14:59.449092+00:00", "trade", 12.95, 7.0]
["2026-09-24T16:14:59.451898+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.452071+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.452255+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.452278+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.455175+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.455535+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:14:59.458907+00:00", "trade", 12.95, 73.0]
["2026-09-24T16:14:59.458907+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.458925+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.458934+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.461731+00:00", "trade", 12.95, 30.0]
["2026-09-24T16:14:59.465210+00:00", "trade", 12.95, 75.0]
["2026-09-24T16:14:59.465623+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.465631+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.470715+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.472049+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.474107+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.474502+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.481286+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.481354+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.481931+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.482268+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.487005+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.487065+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.487936+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.489276+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.489943+00:00", "trade", 12.96, 75.0]
["2026-09-24T16:14:59.489944+00:00", "trade", 12.96, 500.0]
["2026-09-24T16:14:59.489946+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:14:59.490025+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.490053+00:00", "trade", 12.96, 600.0]
["2026-09-24T16:14:59.490058+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:14:59.490060+00:00", "trade", 12.96, 25.0]
["2026-09-24T16:14:59.490064+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:14:59.490074+00:00", "trade", 12.96, 30.0]
["2026-09-24T16:14:59.490082+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:14:59.490083+00:00", "trade", 12.96, 75.0]
["2026-09-24T16:14:59.490094+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.490101+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:14:59.490107+00:00", "trade", 12.96, 9.0]
["2026-09-24T16:14:59.490113+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:14:59.490114+00:00", "trade", 12.96, 500.0]
["2026-09-24T16:14:59.490158+00:00", "trade", 12.96, 25.0]
["2026-09-24T16:14:59.490183+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.490197+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.490246+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.490393+00:00", "trade", 12.96, 6.0]
["2026-09-24T16:14:59.490412+00:00", "quote", 12.96, 12.95]
["2026-09-24T16:14:59.490429+00:00", "trade", 12.96, 25.0]
["2026-09-24T16:14:59.490466+00:00", "trade", 12.96, 75.0]
["2026-09-24T16:14:59.490468+00:00", "trade", 12.96, 30.0]
["2026-09-24T16:14:59.490468+00:00", "trade", 12.96, 20.0]
["2026-09-24T16:14:59.490470+00:00", "trade", 12.96, 5.0]
["2026-09-24T16:14:59.490473+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:14:59.490475+00:00", "trade", 12.96, 1000.0]
["2026-09-24T16:14:59.490475+00:00", "trade", 12.96, 75.0]
["2026-09-24T16:14:59.490477+00:00", "trade", 12.96, 700.0]
["2026-09-24T16:14:59.490567+00:00", "quote", 12.96, 12.95]
["2026-09-24T16:14:59.490611+00:00", "quote", 12.96, 12.95]
["2026-09-24T16:14:59.490622+00:00", "quote", 12.96, 12.95]
["2026-09-24T16:14:59.490864+00:00", "quote", 12.96, 12.95]
["2026-09-24T16:14:59.491740+00:00", "quote", 12.96, 12.95]
["2026-09-24T16:14:59.494366+00:00", "trade", 12.96, 75.0]
["2026-09-24T16:14:59.494380+00:00", "trade", 12.96, 300.0]
["2026-09-24T16:14:59.494388+00:00", "trade", 12.96, 75.0]
["2026-09-24T16:14:59.494392+00:00", "trade", 12.96, 75.0]
["2026-09-24T16:14:59.494397+00:00", "trade", 12.96, 200.0]
["2026-09-24T16:14:59.494413+00:00", "trade", 12.96, 200.0]
["2026-09-24T16:14:59.494570+00:00", "quote", 12.96, 12.95]
["2026-09-24T16:14:59.496570+00:00", "quote", 12.96, 12.95]
["2026-09-24T16:14:59.500575+00:00", "quote", 12.96, 12.95]
["2026-09-24T16:14:59.500658+00:00", "trade", 12.96, 400.0]
["2026-09-24T16:14:59.500660+00:00", "trade", 12.96, 200.0]
["2026-09-24T16:14:59.500665+00:00", "trade", 12.96, 142.0]
["2026-09-24T16:14:59.500744+00:00", "quote", 12.96, 12.95]
["2026-09-24T16:14:59.500761+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:14:59.500792+00:00", "quote", 12.96, 12.95]
["2026-09-24T16:14:59.500831+00:00", "quote", 12.96, 12.95]
["2026-09-24T16:14:59.500947+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.500967+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.500976+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.501039+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.502008+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.504967+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.505012+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.505459+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.505705+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.505824+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.505894+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.506866+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.507458+00:00", "trade", 12.96, 500.0]
["2026-09-24T16:14:59.507513+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.507634+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.507641+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.507826+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:14:59.507869+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.507883+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.508204+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.508418+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.509363+00:00", "trade", 12.96, 850.0]
["2026-09-24T16:14:59.511298+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.511734+00:00", "trade", 12.96, 239.0]
["2026-09-24T16:14:59.512817+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.512865+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.513135+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.513337+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.513414+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.513532+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.513607+00:00", "trade", 12.96, 74.0]
["2026-09-24T16:14:59.513610+00:00", "trade", 12.96, 400.0]
["2026-09-24T16:14:59.513610+00:00", "trade", 12.96, 75.0]
["2026-09-24T16:14:59.513610+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.513611+00:00", "trade", 12.96, 700.0]
["2026-09-24T16:14:59.513624+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.513666+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.513673+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.513739+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.513770+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.513778+00:00", "trade", 12.96, 9.0]
["2026-09-24T16:14:59.513783+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.513838+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.513846+00:00", "trade", 12.96, 491.0]
["2026-09-24T16:14:59.513874+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.513890+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.513898+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.513906+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.514036+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.514048+00:00", "trade", 12.96, 75.0]
["2026-09-24T16:14:59.514091+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.514098+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.514161+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.514169+00:00", "trade", 12.96, 10.0]
["2026-09-24T16:14:59.514209+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.514217+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.514289+00:00", "trade", 12.96, 5.0]
["2026-09-24T16:14:59.514297+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.514333+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.514343+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.514350+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.514357+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.514371+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.515053+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.515221+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.515273+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.515307+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.515636+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.515744+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.515753+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.515758+00:00", "trade", 12.96, 1400.0]
["2026-09-24T16:14:59.515770+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.515807+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.515820+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.515827+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.515860+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.516042+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.516111+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.516123+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.516135+00:00", "trade", 12.96, 1500.0]
["2026-09-24T16:14:59.516185+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.516193+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.516375+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.516474+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.516535+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.516918+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.516981+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.516991+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.516998+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.517050+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.517393+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.517400+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.517446+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.517493+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.518211+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.518278+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.518288+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.518357+00:00", "trade", 12.96, 700.0]
["2026-09-24T16:14:59.518357+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.518403+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.518422+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.518442+00:00", "trade", 12.96, 200.0]
["2026-09-24T16:14:59.518447+00:00", "trade", 12.96, 3.0]
["2026-09-24T16:14:59.518451+00:00", "trade", 12.96, 400.0]
["2026-09-24T16:14:59.518455+00:00", "trade", 12.96, 700.0]
["2026-09-24T16:14:59.518480+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.518489+00:00", "trade", 12.96, 22.0]
["2026-09-24T16:14:59.518515+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.518643+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.518651+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.518699+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.518791+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.518845+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.519256+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.519707+00:00", "trade", 12.96, 850.0]
["2026-09-24T16:14:59.523054+00:00", "trade", 12.96, 10.0]
["2026-09-24T16:14:59.523614+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.523651+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.523696+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.523703+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.523717+00:00", "trade", 12.96, 1500.0]
["2026-09-24T16:14:59.523761+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.523768+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.523775+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.525552+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.526977+00:00", "trade", 12.96, 678.0]
["2026-09-24T16:14:59.527015+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:14:59.539267+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.539279+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.539311+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.539319+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.539330+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.539377+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.539381+00:00", "trade", 12.96, 32.0]
["2026-09-24T16:14:59.539409+00:00", "trade", 12.96, 400.0]
["2026-09-24T16:14:59.539800+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.539815+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.539831+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.540166+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.540519+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.545154+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.545324+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.546841+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.546848+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.547304+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.548899+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.549705+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.550963+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.552062+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.552203+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.552578+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.552639+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.553096+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.553103+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.553110+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.553117+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.584797+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.585965+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.591097+00:00", "quote", 12.95, 12.94]
["2026-09-24T16:14:59.591458+00:00", "quote", 12.95, 12.94]
["2026-09-24T16:14:59.591529+00:00", "quote", 12.95, 12.94]
["2026-09-24T16:14:59.591828+00:00", "quote", 12.95, 12.94]
["2026-09-24T16:14:59.591861+00:00", "quote", 12.95, 12.94]
["2026-09-24T16:14:59.592758+00:00", "trade", 12.935, 130.0]
["2026-09-24T16:14:59.592818+00:00", "trade", 12.96, 17.0]
["2026-09-24T16:14:59.592878+00:00", "quote", 12.95, 12.94]
["2026-09-24T16:14:59.593131+00:00", "trade", 12.935, 225.0]
["2026-09-24T16:14:59.593201+00:00", "trade", 12.935, 132.0]
["2026-09-24T16:14:59.593205+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:14:59.593221+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:14:59.593757+00:00", "trade", 12.95, 25.0]
["2026-09-24T16:14:59.593765+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.593922+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.594173+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.594249+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:14:59.594388+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.594724+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.595224+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.595268+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.596397+00:00", "trade", 12.96, 200.0]
["2026-09-24T16:14:59.597059+00:00", "trade", 12.955, 3.0]
["2026-09-24T16:14:59.597283+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.597290+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.597320+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.597341+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.597446+00:00", "trade", 12.955, 200.0]
["2026-09-24T16:14:59.597499+00:00", "trade", 12.955, 14.0]
["2026-09-24T16:14:59.597499+00:00", "trade", 12.955, 7.0]
["2026-09-24T16:14:59.597625+00:00", "trade", 12.96, 27.0]
["2026-09-24T16:14:59.597811+00:00", "trade", 12.96, 500.0]
["2026-09-24T16:14:59.597948+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.598949+00:00", "trade", 12.955, 487.0]
["2026-09-24T16:14:59.599117+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:14:59.599124+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:14:59.599178+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:14:59.599369+00:00", "trade", 12.96, 500.0]
["2026-09-24T16:14:59.599369+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:14:59.600201+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.600608+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.600721+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.600740+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.604730+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.604732+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.605004+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.606379+00:00", "trade", 12.96, 767.0]
["2026-09-24T16:14:59.606930+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.610042+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.611591+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.611798+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.611950+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.613977+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.616542+00:00", "trade", 12.95, 423.0]
["2026-09-24T16:14:59.617020+00:00", "trade", 12.96, 75.0]
["2026-09-24T16:14:59.617041+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.617049+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.617056+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.617063+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.617447+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.617837+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.623696+00:00", "trade", 12.955, 487.0]
["2026-09-24T16:14:59.623761+00:00", "trade", 12.955, 113.0]
["2026-09-24T16:14:59.628810+00:00", "trade", 12.955, 374.0]
["2026-09-24T16:14:59.628871+00:00", "trade", 12.955, 226.0]
["2026-09-24T16:14:59.630463+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.632223+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.633215+00:00", "trade", 12.955, 261.0]
["2026-09-24T16:14:59.633398+00:00", "trade", 12.955, 339.0]
["2026-09-24T16:14:59.633666+00:00", "trade", 12.955, 487.0]
["2026-09-24T16:14:59.636617+00:00", "trade", 12.955, 148.0]
["2026-09-24T16:14:59.636680+00:00", "trade", 12.955, 452.0]
["2026-09-24T16:14:59.637114+00:00", "trade", 12.955, 487.0]
["2026-09-24T16:14:59.637409+00:00", "trade", 12.955, 487.0]
["2026-09-24T16:14:59.637497+00:00", "trade", 12.955, 113.0]
["2026-09-24T16:14:59.638726+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.638884+00:00", "trade", 12.955, 487.0]
["2026-09-24T16:14:59.639448+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.640645+00:00", "trade", 12.955, 35.0]
["2026-09-24T16:14:59.644966+00:00", "trade", 12.955, 487.0]
["2026-09-24T16:14:59.651533+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.651553+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:14:59.651558+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.651566+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.651984+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.651991+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.652016+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.652076+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.652441+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.657530+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.657800+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.657917+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.658691+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.659417+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.660109+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:14:59.667871+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.668573+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.669797+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.678405+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.694703+00:00", "trade", 12.955, 487.0]
["2026-09-24T16:14:59.696066+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.696399+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:14:59.697103+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.697150+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:14:59.699214+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:14:59.701476+00:00", "trade", 12.96, 400.0]
["2026-09-24T16:14:59.701478+00:00", "trade", 12.96, 87.0]
["2026-09-24T16:14:59.701478+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.701503+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.701526+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.701553+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.701758+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.702019+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.703092+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.704454+00:00", "trade", 12.965, 200.0]
["2026-09-24T16:14:59.705796+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.706286+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.706457+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.707934+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.708333+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.712685+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.716974+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.717321+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.720291+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.720882+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.721058+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.730147+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.733508+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.735492+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.735774+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.740426+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.741450+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.741850+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.753444+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.757932+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.762267+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.762370+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.762692+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.766057+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.773249+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.775714+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.778783+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.780225+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.784901+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.794092+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.794493+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.794767+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.795009+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.795291+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.803515+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.803931+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.809798+00:00", "trade", 12.965, 30.0]
["2026-09-24T16:14:59.810947+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.814820+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.822324+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.826855+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.841158+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.842747+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.858386+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.870183+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.871268+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.873592+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.875129+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.893954+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.906692+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:14:59.906976+00:00", "trade", 12.965, 194.0]
["2026-09-24T16:14:59.906981+00:00", "trade", 12.965, 27.0]
["2026-09-24T16:14:59.906981+00:00", "trade", 12.965, 600.0]
["2026-09-24T16:14:59.906997+00:00", "trade", 12.965, 406.0]
["2026-09-24T16:14:59.907029+00:00", "trade", 12.965, 7.0]
["2026-09-24T16:14:59.907047+00:00", "trade", 12.965, 573.0]
["2026-09-24T16:14:59.907197+00:00", "trade", 12.965, 305.0]
["2026-09-24T16:14:59.907204+00:00", "trade", 12.965, 182.0]
["2026-09-24T16:14:59.907208+00:00", "trade", 12.96, 76.0]
["2026-09-24T16:14:59.907249+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:14:59.907317+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.907439+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.907440+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.907460+00:00", "trade", 12.965, 550.0]
["2026-09-24T16:14:59.907801+00:00", "trade", 12.965, 1009.0]
["2026-09-24T16:14:59.907832+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.907863+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.908916+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.909473+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.911487+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.912377+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.920218+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.922657+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.923741+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.926002+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.933208+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.936981+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.941163+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.950123+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.951028+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.951222+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.951962+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.952734+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.958882+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.959915+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.960382+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.960447+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.961798+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.967932+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.968306+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.972148+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.974925+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.982326+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.983862+00:00", "trade", 12.97, 500.0]
["2026-09-24T16:14:59.983868+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.983875+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:14:59.983876+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.983883+00:00", "trade", 12.97, 9.0]
["2026-09-24T16:14:59.983885+00:00", "trade", 12.97, 600.0]
["2026-09-24T16:14:59.983958+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:14:59.983961+00:00", "trade", 12.97, 20.0]
["2026-09-24T16:14:59.983963+00:00", "trade", 12.97, 280.0]
["2026-09-24T16:14:59.983989+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.984028+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.984151+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.984173+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.984184+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.984192+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.984226+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.984227+00:00", "trade", 12.97, 300.0]
["2026-09-24T16:14:59.984240+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.984252+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:14:59.984322+00:00", "trade", 12.97, 6.0]
["2026-09-24T16:14:59.984322+00:00", "trade", 12.97, 7.0]
["2026-09-24T16:14:59.984324+00:00", "trade", 12.97, 8.0]
["2026-09-24T16:14:59.984324+00:00", "trade", 12.97, 11.0]
["2026-09-24T16:14:59.984400+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.984427+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.984470+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.984485+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.984820+00:00", "trade", 12.97, 8.0]
["2026-09-24T16:14:59.985006+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.985031+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.997216+00:00", "trade", 12.97, 453.0]
["2026-09-24T16:14:59.997216+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:14:59.997227+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:14:59.997250+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:14:59.997258+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:14:59.997273+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:14:59.997365+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:14:59.997776+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:14:59.997848+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:14:59.997860+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:14:59.997908+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:14:59.997972+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:14:59.998881+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:14:59.999669+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.001912+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.014355+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.014381+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.014896+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.028188+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.029268+00:00", "trade", 12.97, 46.0]
["2026-09-24T16:15:00.029875+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.044327+00:00", "trade", 12.97, 500.0]
["2026-09-24T16:15:00.057137+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.068298+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.068328+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.069597+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.069621+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.079153+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.079181+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.079778+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.079785+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.082977+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.084669+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.084695+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.091473+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.099622+00:00", "trade", 12.97, 500.0]
["2026-09-24T16:15:00.100289+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:15:00.100291+00:00", "trade", 12.97, 400.0]
["2026-09-24T16:15:00.100949+00:00", "trade", 12.97, 500.0]
["2026-09-24T16:15:00.111745+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.112202+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.112228+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.112745+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.112811+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:15:00.113195+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:15:00.117800+00:00", "trade", 12.97, 450.0]
["2026-09-24T16:15:00.118455+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.119372+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.119398+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.119939+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.119948+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:15:00.120034+00:00", "quote", 12.97, 12.96]
["2026-09-24T16:15:00.120041+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.120317+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:15:00.120597+00:00", "trade", 12.97, 500.0]
["2026-09-24T16:15:00.121232+00:00", "trade", 12.97, 500.0]
["2026-09-24T16:15:00.121814+00:00", "quote", 12.97, 12.96]
["2026-09-24T16:15:00.123029+00:00", "quote", 12.97, 12.96]
["2026-09-24T16:15:00.123044+00:00", "quote", 12.97, 12.96]
["2026-09-24T16:15:00.123078+00:00", "quote", 12.97, 12.96]
["2026-09-24T16:15:00.123103+00:00", "quote", 12.97, 12.96]
["2026-09-24T16:15:00.123149+00:00", "trade", 12.97, 200.0]
["2026-09-24T16:15:00.123150+00:00", "trade", 12.97, 142.0]
["2026-09-24T16:15:00.123153+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:15:00.123205+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:15:00.123207+00:00", "trade", 12.97, 26.0]
["2026-09-24T16:15:00.123207+00:00", "trade", 12.97, 300.0]
["2026-09-24T16:15:00.123230+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:15:00.123243+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:15:00.123556+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:15:00.123578+00:00", "trade", 12.97, 93.0]
["2026-09-24T16:15:00.123625+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:15:00.123633+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:15:00.123669+00:00", "trade", 12.97, 186.0]
["2026-09-24T16:15:00.123684+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:15:00.123760+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:15:00.123842+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.123862+00:00", "trade", 12.97, 74.0]
["2026-09-24T16:15:00.123929+00:00", "trade", 12.97, 800.0]
["2026-09-24T16:15:00.123930+00:00", "trade", 12.97, 75.0]
["2026-09-24T16:15:00.123931+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:15:00.123934+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.123950+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.123995+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.124006+00:00", "trade", 12.97, 186.0]
["2026-09-24T16:15:00.124013+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.124022+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.124029+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.124037+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.124306+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.124378+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.124423+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.124730+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.124813+00:00", "trade", 12.97, 20.0]
["2026-09-24T16:15:00.124865+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.125312+00:00", "trade", 12.97, 400.0]
["2026-09-24T16:15:00.125624+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.125636+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.125663+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.125789+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.125853+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.125877+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.125908+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.126231+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:00.126494+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.126987+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.127011+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.127785+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.127878+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.128475+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.128502+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.128956+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.128996+00:00", "trade", 12.975, 487.0]
["2026-09-24T16:15:00.129030+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.129063+00:00", "trade", 12.975, 487.0]
["2026-09-24T16:15:00.129089+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.129117+00:00", "trade", 12.975, 487.0]
["2026-09-24T16:15:00.129210+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.129947+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.137303+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.175219+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.177441+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.181069+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.185929+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.186252+00:00", "trade", 12.97, 11.0]
["2026-09-24T16:15:00.186409+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.187216+00:00", "trade", 12.97, 9.0]
["2026-09-24T16:15:00.187222+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.187620+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.192349+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.192658+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.197594+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.201689+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.205335+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.206087+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.208092+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.210125+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.211308+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.214803+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.221616+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.222268+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.222369+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.222783+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.222857+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.229979+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.230083+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.232577+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.233510+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.233761+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.235346+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.235957+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.236608+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.237159+00:00", "trade", 12.975, 200.0]
["2026-09-24T16:15:00.245386+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.249334+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.251059+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.258977+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.259128+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.266270+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.266280+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:15:00.266285+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:15:00.266287+00:00", "trade", 12.97, 487.0]
["2026-09-24T16:15:00.266335+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.266575+00:00", "trade", 12.97, 500.0]
["2026-09-24T16:15:00.266619+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.266768+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.266818+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.266841+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.266855+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.266940+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.267049+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.269253+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.275284+00:00", "trade", 12.975, 200.0]
["2026-09-24T16:15:00.289193+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.294250+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.294262+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.314127+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.314294+00:00", "trade", 12.98, 20.0]
["2026-09-24T16:15:00.314296+00:00", "trade", 12.98, 222.0]
["2026-09-24T16:15:00.314306+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.314313+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.314338+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:00.314342+00:00", "trade", 12.98, 600.0]
["2026-09-24T16:15:00.314345+00:00", "trade", 12.98, 500.0]
["2026-09-24T16:15:00.314346+00:00", "trade", 12.98, 17.0]
["2026-09-24T16:15:00.314348+00:00", "trade", 12.98, 200.0]
["2026-09-24T16:15:00.314351+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:15:00.314352+00:00", "trade", 12.98, 3.0]
["2026-09-24T16:15:00.314353+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.314357+00:00", "trade", 12.98, 10.0]
["2026-09-24T16:15:00.314360+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.314366+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.314368+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:00.314381+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.314388+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.314390+00:00", "trade", 12.98, 700.0]
["2026-09-24T16:15:00.314394+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.314397+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:00.314400+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.314407+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.314421+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.314427+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.314433+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.314441+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.314448+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.314455+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.314463+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.314471+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.314477+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.314484+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.314497+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.314503+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.314510+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.314525+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.314694+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.314770+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.314796+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.314812+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.314830+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.324863+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.324922+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.331728+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.331748+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.331863+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.332133+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.332422+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.332434+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.336219+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.340757+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:15:00.342274+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.343448+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:00.343885+00:00", "trade", 12.97, 27.0]
["2026-09-24T16:15:00.343891+00:00", "trade", 12.97, 73.0]
["2026-09-24T16:15:00.343906+00:00", "trade", 12.97, 186.0]
["2026-09-24T16:15:00.344078+00:00", "trade", 12.975, 78.0]
["2026-09-24T16:15:00.344102+00:00", "trade", 12.975, 176.0]
["2026-09-24T16:15:00.344192+00:00", "trade", 12.97, 500.0]
["2026-09-24T16:15:00.344193+00:00", "trade", 12.97, 50.0]
["2026-09-24T16:15:00.344261+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.344284+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.344291+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.344435+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.346302+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.346309+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.346342+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.346480+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.346515+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.346717+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.346729+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.346761+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.347327+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.348624+00:00", "trade", 12.98, 7.0]
["2026-09-24T16:15:00.356435+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.358756+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.359668+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.382750+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:00.400118+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.401899+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.404933+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.409801+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.414871+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.427318+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.431781+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.432126+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.432562+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.432620+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.433327+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.443355+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.457439+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.461288+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.463143+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.475223+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.476986+00:00", "trade", 12.975, 600.0]
["2026-09-24T16:15:00.477061+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.477723+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.478474+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.485377+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.492507+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.502634+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.505264+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.505331+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.523928+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.533182+00:00", "trade", 12.9725, 529.0]
["2026-09-24T16:15:00.540605+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.543020+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.560969+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:00.560970+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:00.561002+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.561010+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.561016+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.561023+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.561029+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.561036+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.561044+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.561050+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.561057+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.561074+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.561081+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.561088+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.561547+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:00.562783+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:00.562783+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:00.562809+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.566102+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:00.570633+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.576358+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.576369+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:00.576723+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:00.576729+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:00.576738+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:00.576745+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:00.576751+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:00.576758+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:00.576763+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:00.576770+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:00.576773+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:00.576781+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:00.576788+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:00.576830+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:00.576888+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:00.577048+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:00.577286+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:00.577299+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:00.577466+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:15:00.577506+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:00.577766+00:00", "trade", 12.985, 487.0]
["2026-09-24T16:15:00.580481+00:00", "trade", 12.985, 5.0]
["2026-09-24T16:15:00.586894+00:00", "trade", 12.985, 487.0]
["2026-09-24T16:15:00.589874+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:00.593061+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:00.599168+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:00.604926+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:00.606184+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:00.607654+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:00.677394+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:00.677957+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:00.724293+00:00", "trade", 12.985, 100.0]
["2026-09-24T16:15:00.747589+00:00", "trade", 12.985, 24.0]
["2026-09-24T16:15:00.774405+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:00.789037+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:00.833386+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:00.908114+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:00.940788+00:00", "trade", 12.985, 200.0]
["2026-09-24T16:15:00.980045+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:00.980564+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:00.992212+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.041434+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.063880+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.072076+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.072108+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.085067+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.088564+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.090052+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.094018+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.095964+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.108454+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.110874+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.118619+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.118661+00:00", "trade", 12.99, 3.0]
["2026-09-24T16:15:01.118800+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:15:01.133971+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.137415+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:15:01.176976+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.183367+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.183540+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.185644+00:00", "trade", 12.985, 47.0]
["2026-09-24T16:15:01.218531+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.228347+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.231811+00:00", "trade", 12.985, 487.0]
["2026-09-24T16:15:01.231876+00:00", "trade", 12.985, 487.0]
["2026-09-24T16:15:01.231953+00:00", "trade", 12.985, 487.0]
["2026-09-24T16:15:01.232676+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.232886+00:00", "trade", 12.985, 200.0]
["2026-09-24T16:15:01.241236+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.246662+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.249204+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.253952+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.256735+00:00", "trade", 12.985, 100.0]
["2026-09-24T16:15:01.277627+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.286041+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.287078+00:00", "trade", 12.985, 200.0]
["2026-09-24T16:15:01.289701+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.290172+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.299480+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.308678+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.308893+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.309000+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.312019+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.318693+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.319086+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.328559+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.329140+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.340110+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.342762+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.367514+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.367756+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.368446+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.387823+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.392976+00:00", "trade", 12.985, 11.0]
["2026-09-24T16:15:01.393088+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.405357+00:00", "trade", 12.99, 20.0]
["2026-09-24T16:15:01.405358+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:15:01.405360+00:00", "trade", 12.99, 300.0]
["2026-09-24T16:15:01.405450+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.405454+00:00", "trade", 12.99, 3.0]
["2026-09-24T16:15:01.405456+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:15:01.405472+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.405485+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.405492+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.405498+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.405505+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.405512+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.405519+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.405525+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.405533+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.405540+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.405547+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.405554+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.405561+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.405567+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.405580+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.405596+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:01.405688+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:15:01.405705+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:15:01.405713+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:15:01.405719+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:15:01.405726+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:15:01.405732+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:15:01.405746+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:15:01.405752+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:15:01.405759+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:15:01.405766+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:15:01.405773+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:15:01.405775+00:00", "trade", 12.99, 5.0]
["2026-09-24T16:15:01.405776+00:00", "trade", 12.99, 3.0]
["2026-09-24T16:15:01.405776+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:15:01.405778+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.405781+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.405808+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.405815+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.405824+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.405833+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.405942+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.405962+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.406102+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.406120+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.406127+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.406397+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.406434+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.406607+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.406984+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.407697+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.414592+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.436188+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.438649+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.438965+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.449153+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.450763+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.464282+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.465649+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.527146+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.528045+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.529282+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.548414+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.562071+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.566753+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:15:01.566827+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.578392+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.578689+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.608320+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.639595+00:00", "trade", 12.995, 24.0]
["2026-09-24T16:15:01.767132+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.767811+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.774776+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.783580+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.799568+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.800695+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.816916+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.860291+00:00", "trade", 13.0, 4.0]
["2026-09-24T16:15:01.883185+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:15:01.915820+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.917271+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.919300+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.919394+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.921132+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.921606+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.927531+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.928645+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.931630+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.938477+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.943845+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.944932+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.963419+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.969200+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.972867+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.977686+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.977990+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.979101+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.993593+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:01.999902+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:02.019999+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:02.021068+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:02.022125+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:02.022132+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:02.026237+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:02.030587+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:02.037361+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:02.037416+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:02.040013+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:02.040894+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:02.045164+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:02.047468+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:02.065970+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:02.069529+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:02.072211+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:02.074799+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:02.076805+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:02.082664+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:02.094415+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:02.096933+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:02.106949+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:02.110104+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:02.121124+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:02.152941+00:00", "trade", 12.995, 24.0]
["2026-09-24T16:15:02.156584+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:02.160740+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:02.161926+00:00", "trade", 12.99, 1200.0]
["2026-09-24T16:15:02.162243+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:02.162717+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:02.166398+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:02.170661+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:02.171169+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:02.172284+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:02.176996+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:02.177586+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:02.181231+00:00", "trade", 13.0, 5.0]
["2026-09-24T16:15:02.184520+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:02.222976+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:02.241784+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:02.264747+00:00", "trade", 13.0, 300.0]
["2026-09-24T16:15:02.264758+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:15:02.264762+00:00", "trade", 13.0, 3.0]
["2026-09-24T16:15:02.264771+00:00", "trade", 13.0, 3.0]
["2026-09-24T16:15:02.264791+00:00", "trade", 13.0, 9.0]
["2026-09-24T16:15:02.265193+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:02.322109+00:00", "trade", 13.0, 10.0]
["2026-09-24T16:15:02.322110+00:00", "trade", 13.0, 15.0]
["2026-09-24T16:15:02.322119+00:00", "trade", 13.0, 3.0]
["2026-09-24T16:15:02.322125+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:15:02.322126+00:00", "trade", 13.0, 20.0]
["2026-09-24T16:15:02.322128+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:02.322130+00:00", "trade", 13.0, 1500.0]
["2026-09-24T16:15:02.322132+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:15:02.322136+00:00", "trade", 13.0, 3.0]
["2026-09-24T16:15:02.322136+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:15:02.322141+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.322146+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:15:02.322158+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.322193+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.322196+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.322200+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.322207+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.322219+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.322226+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.322233+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.322240+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.322247+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.322260+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.322280+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.322287+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.322294+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.322300+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.322309+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.322317+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.322339+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.322401+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.322401+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.322481+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.322499+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.322511+00:00", "trade", 13.0, 3.0]
["2026-09-24T16:15:02.322513+00:00", "trade", 13.0, 70.0]
["2026-09-24T16:15:02.322513+00:00", "trade", 13.0, 15.0]
["2026-09-24T16:15:02.322683+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.322825+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.326169+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.327134+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.327603+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.327944+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.336069+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.345014+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:15:02.352188+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.376874+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.385929+00:00", "trade", 13.005, 324.0]
["2026-09-24T16:15:02.442234+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.448621+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.454598+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.455390+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.528483+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.623364+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.624767+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:15:02.625169+00:00", "trade", 13.005, 850.0]
["2026-09-24T16:15:02.625172+00:00", "trade", 13.005, 850.0]
["2026-09-24T16:15:02.625177+00:00", "trade", 13.005, 850.0]
["2026-09-24T16:15:02.625182+00:00", "trade", 13.005, 850.0]
["2026-09-24T16:15:02.625226+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.625291+00:00", "trade", 13.005, 850.0]
["2026-09-24T16:15:02.625297+00:00", "trade", 13.005, 850.0]
["2026-09-24T16:15:02.625307+00:00", "trade", 13.005, 850.0]
["2026-09-24T16:15:02.625343+00:00", "trade", 13.005, 850.0]
["2026-09-24T16:15:02.625421+00:00", "trade", 13.005, 200.0]
["2026-09-24T16:15:02.625421+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.625518+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:15:02.625519+00:00", "trade", 13.005, 600.0]
["2026-09-24T16:15:02.625521+00:00", "trade", 13.005, 850.0]
["2026-09-24T16:15:02.625521+00:00", "trade", 13.005, 850.0]
["2026-09-24T16:15:02.625559+00:00", "trade", 13.005, 850.0]
["2026-09-24T16:15:02.625621+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.625678+00:00", "trade", 13.005, 850.0]
["2026-09-24T16:15:02.625754+00:00", "trade", 13.005, 200.0]
["2026-09-24T16:15:02.625822+00:00", "trade", 13.005, 600.0]
["2026-09-24T16:15:02.626392+00:00", "trade", 13.005, 600.0]
["2026-09-24T16:15:02.626420+00:00", "trade", 13.005, 850.0]
["2026-09-24T16:15:02.626568+00:00", "trade", 13.005, 600.0]
["2026-09-24T16:15:02.626606+00:00", "trade", 13.0, 500.0]
["2026-09-24T16:15:02.626629+00:00", "trade", 13.0, 500.0]
["2026-09-24T16:15:02.626707+00:00", "trade", 13.005, 200.0]
["2026-09-24T16:15:02.626768+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.626933+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.627965+00:00", "trade", 13.005, 600.0]
["2026-09-24T16:15:02.646224+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:15:02.646361+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.651879+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.669644+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.678561+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.688686+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.688944+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.689259+00:00", "trade", 13.005, 75.0]
["2026-09-24T16:15:02.689729+00:00", "trade", 13.005, 525.0]
["2026-09-24T16:15:02.689765+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.689973+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.690237+00:00", "trade", 13.005, 600.0]
["2026-09-24T16:15:02.719897+00:00", "trade", 13.0, 103.0]
["2026-09-24T16:15:02.755086+00:00", "trade", 13.005, 500.0]
["2026-09-24T16:15:02.755249+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.755495+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.755517+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.756055+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.756696+00:00", "trade", 13.005, 500.0]
["2026-09-24T16:15:02.756790+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:15:02.756849+00:00", "trade", 13.005, 600.0]
["2026-09-24T16:15:02.756849+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.756854+00:00", "trade", 13.005, 600.0]
["2026-09-24T16:15:02.756978+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:15:02.757277+00:00", "trade", 13.005, 75.0]
["2026-09-24T16:15:02.757323+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.757336+00:00", "trade", 13.0, 168.0]
["2026-09-24T16:15:02.757355+00:00", "trade", 13.0, 500.0]
["2026-09-24T16:15:02.759903+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.771754+00:00", "trade", 13.005, 75.0]
["2026-09-24T16:15:02.772211+00:00", "trade", 13.005, 450.0]
["2026-09-24T16:15:02.772329+00:00", "trade", 13.005, 850.0]
["2026-09-24T16:15:02.772397+00:00", "trade", 13.005, 850.0]
["2026-09-24T16:15:02.772459+00:00", "trade", 13.005, 200.0]
["2026-09-24T16:15:02.772690+00:00", "trade", 13.005, 600.0]
["2026-09-24T16:15:02.772694+00:00", "trade", 13.005, 600.0]
["2026-09-24T16:15:02.772700+00:00", "trade", 13.005, 600.0]
["2026-09-24T16:15:02.772721+00:00", "trade", 13.005, 850.0]
["2026-09-24T16:15:02.772867+00:00", "trade", 13.0, 500.0]
["2026-09-24T16:15:02.772897+00:00", "trade", 13.005, 850.0]
["2026-09-24T16:15:02.773220+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.773274+00:00", "trade", 13.005, 500.0]
["2026-09-24T16:15:02.773294+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:15:02.773700+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.773780+00:00", "trade", 13.005, 600.0]
["2026-09-24T16:15:02.774164+00:00", "trade", 13.005, 850.0]
["2026-09-24T16:15:02.774628+00:00", "trade", 13.005, 850.0]
["2026-09-24T16:15:02.774886+00:00", "trade", 13.005, 200.0]
["2026-09-24T16:15:02.824917+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.825150+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.840436+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.857071+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.943962+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.944149+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:15:02.947576+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.954332+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.954466+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.980976+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.991726+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:03.009736+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:03.030828+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:03.038328+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:03.042107+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:03.046706+00:00", "trade", 13.005, 53.0]
["2026-09-24T16:15:03.085582+00:00", "trade", 12.9252, 59.0]
["2026-09-24T16:15:03.124065+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:15:03.124175+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:03.124188+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:03.124195+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:03.124202+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:03.124224+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:03.124393+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:15:03.124401+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:15:03.124416+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:15:03.124416+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:15:03.124423+00:00", "trade", 13.01, 2000.0]
["2026-09-24T16:15:03.124423+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:15:03.124427+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:15:03.124427+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.124429+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.124437+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.124444+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.124450+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.124457+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.124465+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.124472+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.124486+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.124500+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.124506+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.124513+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.124629+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.124685+00:00", "trade", 13.01, 7.0]
["2026-09-24T16:15:03.124687+00:00", "trade", 13.01, 3.0]
["2026-09-24T16:15:03.124714+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.124806+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.125048+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.125136+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.125297+00:00", "trade", 13.01, 5.0]
["2026-09-24T16:15:03.131253+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.133003+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.134554+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.157749+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.159503+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.176767+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.220061+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.220811+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.235869+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.242346+00:00", "trade", 13.015, 200.0]
["2026-09-24T16:15:03.256484+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.257543+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.259022+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:15:03.259127+00:00", "trade", 13.015, 6.0]
["2026-09-24T16:15:03.259138+00:00", "trade", 13.015, 3.0]
["2026-09-24T16:15:03.260039+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.270468+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.279424+00:00", "trade", 12.9306, 120.0]
["2026-09-24T16:15:03.301745+00:00", "trade", 12.9297, 55.0]
["2026-09-24T16:15:03.401466+00:00", "trade", 13.01, 230.0]
["2026-09-24T16:15:03.408070+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.411597+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.415848+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.418104+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.418765+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.420522+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.425107+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.426837+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.427777+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.469961+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.470008+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.483082+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.483182+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.489259+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.494822+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.504827+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.538542+00:00", "trade", 12.9255, 100.0]
["2026-09-24T16:15:03.558799+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.559462+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.569989+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.570010+00:00", "trade", 13.02, 56.0]
["2026-09-24T16:15:03.612632+00:00", "trade", 13.0169, 1.0]
["2026-09-24T16:15:03.701989+00:00", "trade", 13.02, 500.0]
["2026-09-24T16:15:03.701997+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.702016+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.702024+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.702031+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.702038+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.702054+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.702063+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.702070+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.702076+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.702092+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.702153+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.702202+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.702209+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.702218+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.702228+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:03.702229+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:15:03.702233+00:00", "trade", 13.02, 6652.0]
["2026-09-24T16:15:03.702238+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:15:03.702240+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:15:03.702280+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:15:03.702284+00:00", "trade", 13.02, 3348.0]
["2026-09-24T16:15:03.702289+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.702290+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.702298+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.702307+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.702314+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.702321+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.702328+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.702335+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.702342+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.702349+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.702356+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.702363+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.702369+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.702372+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.702378+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.702385+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.702409+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.702422+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.702475+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.702498+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.702517+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.702541+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.702584+00:00", "trade", 13.02, 7.0]
["2026-09-24T16:15:03.702584+00:00", "trade", 13.02, 3.0]
["2026-09-24T16:15:03.702593+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.702614+00:00", "trade", 13.02, 6.0]
["2026-09-24T16:15:03.702632+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.702682+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.702703+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.702833+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.703324+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.703402+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.703595+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.703945+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.705259+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.706606+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.712400+00:00", "trade", 13.025, 200.0]
["2026-09-24T16:15:03.714834+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.720262+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.722143+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.747097+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.747645+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.748066+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.748972+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.771316+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.771536+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.789104+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.796893+00:00", "trade", 12.9437, 3.0]
["2026-09-24T16:15:03.805001+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.805009+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.829851+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.829867+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.841390+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.842147+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.874371+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.898748+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:15:03.995622+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:03.995671+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.995703+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:03.999397+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.028367+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.049598+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.056539+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.090689+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.105407+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.269345+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.282192+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.336427+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.338379+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.338423+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.338504+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.339516+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.340394+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.345269+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.356155+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.357105+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.362738+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.362910+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.367943+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.370012+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.370685+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.370708+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.370733+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.387938+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.387956+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.391764+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.392181+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.394603+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.395037+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.395049+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.395862+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.405820+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.406564+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.406946+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.416718+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.418025+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.418087+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.418538+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:15:04.418760+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.421010+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.421430+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.427670+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.430369+00:00", "trade", 13.03, 50.0]
["2026-09-24T16:15:04.430373+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:15:04.430389+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.430398+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.430442+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.430444+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:15:04.430445+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.430494+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:15:04.430502+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.430513+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.430557+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.430581+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.430592+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.430623+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.430641+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:04.430748+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:04.430762+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:15:04.430771+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.430804+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.430814+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.430823+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.430832+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.430843+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.430855+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.430917+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.431017+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.431043+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.431073+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.431138+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.431336+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.431481+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.431539+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.431890+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.431950+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.432340+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.432542+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.432600+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.432607+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.433293+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.434451+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.438145+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.440012+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.441017+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.441838+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.443927+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.445204+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.448949+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.457249+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.462001+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.470689+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.472645+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.474719+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.476333+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.476785+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.477585+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.486717+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.491286+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.492534+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.498422+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.502728+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.513566+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.523756+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.526335+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.549680+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.550212+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.589968+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.601364+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.605650+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.627493+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.627834+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.628125+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.629020+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.725149+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.725497+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.725878+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.732128+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.733006+00:00", "trade", 13.035, 3500.0]
["2026-09-24T16:15:04.771050+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.782072+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:15:04.782676+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.784026+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.784049+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.822490+00:00", "trade", 13.04, 2.0]
["2026-09-24T16:15:04.860335+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.862101+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.862149+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.862195+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.864948+00:00", "trade", 13.035, 50.0]
["2026-09-24T16:15:04.868968+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.869031+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:15:04.869041+00:00", "trade", 13.03, 70.0]
["2026-09-24T16:15:04.869051+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.869152+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.869160+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:15:04.869168+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.869212+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.869386+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.869653+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.869919+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.872939+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.941483+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.944154+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.959808+00:00", "trade", 13.03, 299.0]
["2026-09-24T16:15:04.959824+00:00", "trade", 13.03, 23.0]
["2026-09-24T16:15:04.959828+00:00", "trade", 13.03, 7.0]
["2026-09-24T16:15:04.959830+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:15:04.959837+00:00", "trade", 13.03, 3.0]
["2026-09-24T16:15:04.960346+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.961645+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.964126+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.964748+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:04.973362+00:00", "trade", 13.035, 11.0]
["2026-09-24T16:15:04.973864+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:05.032315+00:00", "trade", 13.035, 300.0]
["2026-09-24T16:15:05.058511+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:05.071795+00:00", "trade", 13.0364, 500.0]
["2026-09-24T16:15:05.088213+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:05.095173+00:00", "trade", 13.035, 300.0]
["2026-09-24T16:15:05.100323+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:05.126018+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:05.148885+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:05.157794+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:05.157822+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:05.184642+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:05.187431+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:05.249711+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:05.254486+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:05.291632+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:15:05.291635+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:15:05.291635+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:15:05.291636+00:00", "trade", 13.03, 75.0]
["2026-09-24T16:15:05.291639+00:00", "trade", 13.03, 74.0]
["2026-09-24T16:15:05.291642+00:00", "trade", 13.03, 529.0]
["2026-09-24T16:15:05.291645+00:00", "trade", 13.03, 282.0]
["2026-09-24T16:15:05.291645+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:15:05.291646+00:00", "trade", 13.03, 156.0]
["2026-09-24T16:15:05.291649+00:00", "trade", 13.03, 21.0]
["2026-09-24T16:15:05.291652+00:00", "trade", 13.03, 79.0]
["2026-09-24T16:15:05.291655+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:15:05.291661+00:00", "trade", 13.03, 3.0]
["2026-09-24T16:15:05.291661+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:15:05.291663+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:15:05.291664+00:00", "trade", 13.03, 397.0]
["2026-09-24T16:15:05.291665+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:15:05.291665+00:00", "trade", 13.03, 1100.0]
["2026-09-24T16:15:05.291671+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:15:05.291672+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:15:05.291673+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:15:05.291676+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:15:05.291676+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:15:05.291680+00:00", "trade", 13.03, 3999.0]
["2026-09-24T16:15:05.291681+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:15:05.291682+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:05.291683+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:15:05.291699+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:05.291705+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:05.291712+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:05.291719+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:05.291732+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:05.291739+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:05.291745+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:15:05.291746+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:05.291755+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:05.291758+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:15:05.291763+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:05.291766+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:15:05.291770+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:05.291776+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:05.291781+00:00", "trade", 13.03, 600.0]
["2026-09-24T16:15:05.291784+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:05.291788+00:00", "trade", 13.03, 500.0]
["2026-09-24T16:15:05.291791+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:05.291798+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:15:05.291798+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:05.291804+00:00", "trade", 13.03, 372.0]
["2026-09-24T16:15:05.291804+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:05.291805+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:15:05.291811+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:05.291817+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:05.291825+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:05.291831+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:05.291838+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:05.291843+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:05.291845+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:05.291852+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:05.291858+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:05.291864+00:00", "trade", 13.03, 500.0]
["2026-09-24T16:15:05.291867+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:05.291873+00:00", "trade", 13.03, 500.0]
["2026-09-24T16:15:05.291879+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:05.291880+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:15:05.291945+00:00", "trade", 13.03, 1100.0]
["2026-09-24T16:15:05.291955+00:00", "trade", 13.03, 7.0]
["2026-09-24T16:15:05.291955+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:05.291972+00:00", "trade", 13.03, 14.0]
["2026-09-24T16:15:05.291972+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:05.291976+00:00", "trade", 13.03, 93.0]
["2026-09-24T16:15:05.291980+00:00", "trade", 13.03, 7.0]
["2026-09-24T16:15:05.291994+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:05.291999+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:05.292006+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:05.292014+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:05.292016+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:05.292018+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:15:05.292020+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:05.292027+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:05.292035+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:05.292045+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:05.292054+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:15:05.292054+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:05.292063+00:00", "trade", 13.03, 97.0]
["2026-09-24T16:15:05.292085+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:15:05.292085+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:15:05.292087+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:15:05.292087+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:15:05.292087+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.292092+00:00", "trade", 13.03, 450.0]
["2026-09-24T16:15:05.292133+00:00", "trade", 13.03, 50.0]
["2026-09-24T16:15:05.292134+00:00", "trade", 13.03, 701.0]
["2026-09-24T16:15:05.292142+00:00", "trade", 13.03, 399.0]
["2026-09-24T16:15:05.292156+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.292169+00:00", "trade", 13.03, 800.0]
["2026-09-24T16:15:05.292181+00:00", "trade", 13.03, 26.0]
["2026-09-24T16:15:05.292189+00:00", "trade", 13.03, 300.0]
["2026-09-24T16:15:05.292217+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.292258+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:15:05.292277+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.292368+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.292388+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.292395+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.292418+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.292507+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.292742+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.292772+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:05.292840+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.292873+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.292940+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.293040+00:00", "trade", 13.03, 5901.0]
["2026-09-24T16:15:05.293114+00:00", "trade", 13.03, 3.0]
["2026-09-24T16:15:05.293286+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.293364+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.293597+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.293642+00:00", "trade", 13.03, 425.0]
["2026-09-24T16:15:05.293725+00:00", "trade", 13.03, 425.0]
["2026-09-24T16:15:05.293794+00:00", "trade", 13.03, 217.0]
["2026-09-24T16:15:05.294217+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.294804+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.294851+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.297549+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.298313+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.339837+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.359654+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.368216+00:00", "trade", 13.025, 487.0]
["2026-09-24T16:15:05.368220+00:00", "trade", 13.025, 113.0]
["2026-09-24T16:15:05.368561+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.394123+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.395371+00:00", "trade", 13.025, 487.0]
["2026-09-24T16:15:05.399618+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.403745+00:00", "trade", 13.03, 75.0]
["2026-09-24T16:15:05.403747+00:00", "trade", 13.03, 525.0]
["2026-09-24T16:15:05.404479+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.404480+00:00", "trade", 13.03, 316.0]
["2026-09-24T16:15:05.404505+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.404512+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.404515+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:05.404518+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.404961+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.405470+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.407009+00:00", "trade", 13.025, 487.0]
["2026-09-24T16:15:05.407040+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.410331+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.413500+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.424257+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.432576+00:00", "trade", 13.025, 137.0]
["2026-09-24T16:15:05.439971+00:00", "trade", 13.025, 87.0]
["2026-09-24T16:15:05.439976+00:00", "trade", 13.025, 113.0]
["2026-09-24T16:15:05.445834+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.447956+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:15:05.487464+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.499442+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.505513+00:00", "trade", 13.025, 487.0]
["2026-09-24T16:15:05.514289+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.523604+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.523611+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.523618+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.523632+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.523640+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.523642+00:00", "trade", 13.02, 50.0]
["2026-09-24T16:15:05.523705+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:05.523711+00:00", "trade", 13.025, 200.0]
["2026-09-24T16:15:05.523714+00:00", "trade", 13.02, 138.0]
["2026-09-24T16:15:05.523714+00:00", "trade", 13.02, 500.0]
["2026-09-24T16:15:05.523715+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:15:05.523715+00:00", "trade", 13.02, 17.0]
["2026-09-24T16:15:05.523718+00:00", "trade", 13.02, 75.0]
["2026-09-24T16:15:05.523725+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:05.523729+00:00", "trade", 13.02, 526.0]
["2026-09-24T16:15:05.523741+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:15:05.523741+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.523749+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.523763+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.523779+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.523786+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.523801+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.523811+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:05.523814+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:15:05.523827+00:00", "trade", 13.02, 74.0]
["2026-09-24T16:15:05.523847+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.523858+00:00", "trade", 13.02, 175.0]
["2026-09-24T16:15:05.523947+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.524028+00:00", "trade", 13.02, 500.0]
["2026-09-24T16:15:05.524029+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.524033+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.524036+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.524097+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:15:05.524174+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:05.524174+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:15:05.524210+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.524251+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.524259+00:00", "trade", 13.02, 450.0]
["2026-09-24T16:15:05.524261+00:00", "trade", 13.02, 500.0]
["2026-09-24T16:15:05.524288+00:00", "trade", 13.02, 250.0]
["2026-09-24T16:15:05.524290+00:00", "trade", 13.02, 483.0]
["2026-09-24T16:15:05.524291+00:00", "trade", 13.02, 75.0]
["2026-09-24T16:15:05.524338+00:00", "trade", 13.02, 483.0]
["2026-09-24T16:15:05.524426+00:00", "trade", 13.02, 13.0]
["2026-09-24T16:15:05.524603+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:05.524612+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:15:05.524659+00:00", "trade", 13.02, 300.0]
["2026-09-24T16:15:05.524711+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:15:05.524721+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:15:05.524866+00:00", "trade", 13.02, 74.0]
["2026-09-24T16:15:05.524867+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:15:05.524886+00:00", "trade", 13.02, 17.0]
["2026-09-24T16:15:05.525154+00:00", "trade", 13.02, 11.0]
["2026-09-24T16:15:05.525978+00:00", "trade", 13.02, 500.0]
["2026-09-24T16:15:05.526005+00:00", "trade", 13.02, 9.0]
["2026-09-24T16:15:05.526550+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.526561+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.526573+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.526607+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.526632+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.526635+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.526639+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.526690+00:00", "trade", 13.02, 7.0]
["2026-09-24T16:15:05.528734+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.528748+00:00", "trade", 13.02, 5.0]
["2026-09-24T16:15:05.529474+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.529478+00:00", "trade", 13.02, 4.0]
["2026-09-24T16:15:05.532645+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.532673+00:00", "trade", 13.02, 4.0]
["2026-09-24T16:15:05.532679+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.535227+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.535234+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.546079+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.546166+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:05.546168+00:00", "trade", 13.02, 12.0]
["2026-09-24T16:15:05.546168+00:00", "trade", 13.02, 75.0]
["2026-09-24T16:15:05.546217+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.559906+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.559916+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.586311+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.586338+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.588617+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.602143+00:00", "trade", 13.025, 200.0]
["2026-09-24T16:15:05.612735+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.771701+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.777871+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.779639+00:00", "trade", 13.02, 500.0]
["2026-09-24T16:15:05.779826+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.780106+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.780234+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.788572+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.792603+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.804410+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.804418+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.806667+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.807715+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.807723+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.807732+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.807733+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:05.807742+00:00", "trade", 13.02, 18.0]
["2026-09-24T16:15:05.807765+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.807772+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.807780+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.807788+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.807795+00:00", "trade", 13.02, 3.0]
["2026-09-24T16:15:05.807795+00:00", "trade", 13.02, 500.0]
["2026-09-24T16:15:05.807807+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:05.807814+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:05.807814+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.807829+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.807837+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.807868+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.808067+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.808081+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.808088+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.808095+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.808102+00:00", "trade", 13.025, 7.0]
["2026-09-24T16:15:05.808102+00:00", "trade", 13.025, 97.0]
["2026-09-24T16:15:05.808348+00:00", "trade", 13.02, 75.0]
["2026-09-24T16:15:05.808350+00:00", "trade", 13.02, 19.0]
["2026-09-24T16:15:05.808350+00:00", "trade", 13.02, 500.0]
["2026-09-24T16:15:05.808476+00:00", "trade", 13.02, 2.0]
["2026-09-24T16:15:05.808853+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:05.809161+00:00", "trade", 13.02, 2.0]
["2026-09-24T16:15:05.811516+00:00", "trade", 13.02, 71.0]
["2026-09-24T16:15:05.811516+00:00", "trade", 13.02, 700.0]
["2026-09-24T16:15:05.811517+00:00", "trade", 13.02, 329.0]
["2026-09-24T16:15:05.811550+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:15:05.812097+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.812109+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.812171+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.812187+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.812242+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:15:05.813008+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:15:05.816344+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.816346+00:00", "trade", 13.02, 500.0]
["2026-09-24T16:15:05.816369+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.816380+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:15:05.817441+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:15:05.820036+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.902617+00:00", "trade", 13.02, 500.0]
["2026-09-24T16:15:05.902638+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.902648+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.902655+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.902662+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.902668+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.902675+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.902681+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.902688+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.902708+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.902715+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.902722+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.902981+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.902999+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.903077+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.903085+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.903108+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.903119+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.903136+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.903149+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.903187+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:05.903214+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:15:05.903244+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:15:05.903286+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:05.903289+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:05.903304+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:05.903310+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:05.903317+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:05.903323+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:05.903330+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:05.903589+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:05.903966+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:05.904072+00:00", "trade", 13.015, 15.0]
["2026-09-24T16:15:05.904154+00:00", "trade", 13.02, 8.0]
["2026-09-24T16:15:05.904303+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:05.904502+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:05.904538+00:00", "trade", 13.015, 487.0]
["2026-09-24T16:15:05.904701+00:00", "trade", 13.015, 487.0]
["2026-09-24T16:15:05.904782+00:00", "trade", 13.015, 113.0]
["2026-09-24T16:15:05.904801+00:00", "trade", 13.01, 487.0]
["2026-09-24T16:15:05.905534+00:00", "trade", 13.02, 492.0]
["2026-09-24T16:15:05.905545+00:00", "trade", 13.015, 487.0]
["2026-09-24T16:15:05.905546+00:00", "trade", 13.015, 487.0]
["2026-09-24T16:15:05.905603+00:00", "trade", 13.015, 487.0]
["2026-09-24T16:15:05.906931+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:05.907645+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:05.913776+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:05.913811+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:05.934209+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:05.934216+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:05.939932+00:00", "trade", 13.015, 487.0]
["2026-09-24T16:15:05.939998+00:00", "trade", 13.015, 113.0]
["2026-09-24T16:15:05.940808+00:00", "trade", 13.015, 487.0]
["2026-09-24T16:15:05.942707+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:05.942853+00:00", "trade", 13.015, 374.0]
["2026-09-24T16:15:05.942928+00:00", "trade", 13.015, 487.0]
["2026-09-24T16:15:05.976757+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.007669+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.007843+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.008041+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.018666+00:00", "trade", 13.02, 75.0]
["2026-09-24T16:15:06.018669+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.018691+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.019368+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.021594+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.021668+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.024507+00:00", "trade", 13.02, 75.0]
["2026-09-24T16:15:06.024509+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.024969+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.030835+00:00", "trade", 13.02, 75.0]
["2026-09-24T16:15:06.030835+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.031316+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.031349+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.037383+00:00", "trade", 13.02, 75.0]
["2026-09-24T16:15:06.037385+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.043207+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.043208+00:00", "trade", 13.02, 75.0]
["2026-09-24T16:15:06.043684+00:00", "trade", 13.015, 487.0]
["2026-09-24T16:15:06.044126+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.044226+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.046196+00:00", "trade", 13.015, 487.0]
["2026-09-24T16:15:06.051162+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.056195+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.056204+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.056262+00:00", "trade", 13.015, 487.0]
["2026-09-24T16:15:06.056264+00:00", "trade", 13.015, 113.0]
["2026-09-24T16:15:06.056335+00:00", "trade", 13.015, 487.0]
["2026-09-24T16:15:06.061038+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.061298+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.067633+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.069530+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.070382+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.070413+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.082686+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.083109+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.083588+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.085673+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.090427+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.112134+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.112276+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.112298+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.112353+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.112659+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.112928+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.112942+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.112950+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.112959+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.112964+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:15:06.112966+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.112976+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.113351+00:00", "trade", 13.01, 500.0]
["2026-09-24T16:15:06.113450+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.113488+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.113825+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.113836+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.114971+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.115936+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.115964+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.115989+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.117346+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.117677+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.144158+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.144205+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.145346+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.145630+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.149329+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.149842+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.156805+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.172629+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.241756+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.241797+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.241965+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.247545+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.250480+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.277490+00:00", "trade", 13.015, 200.0]
["2026-09-24T16:15:06.315044+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.321499+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.323671+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.349043+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.357840+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.364258+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.384267+00:00", "trade", 13.015, 200.0]
["2026-09-24T16:15:06.384328+00:00", "trade", 13.015, 113.0]
["2026-09-24T16:15:06.391887+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.396805+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.397154+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.397174+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.397189+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.397319+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.397629+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.398816+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.404304+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.423104+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.430157+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.430590+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.465648+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.488133+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.511998+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.603495+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.638336+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.645091+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.652968+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.665625+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.697425+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.708180+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.721867+00:00", "trade", 12.9515, 54.0]
["2026-09-24T16:15:06.726831+00:00", "trade", 12.9515, 1.0]
["2026-09-24T16:15:06.728787+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.729315+00:00", "trade", 12.9515, 100.0]
["2026-09-24T16:15:06.741764+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.789806+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.816922+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.862928+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.866194+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.898207+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.898496+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.900124+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.901900+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.911856+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.914877+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.915334+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.921841+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.939939+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.945563+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.945700+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.945904+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.946038+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.946069+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.946309+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.946433+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.946495+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.946504+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.964997+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.979420+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.979656+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:06.998258+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.023203+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.031331+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.033968+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.034006+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.034013+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.058459+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.058480+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.058501+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.078678+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.081981+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.082691+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.110159+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.118867+00:00", "trade", 13.025, 300.0]
["2026-09-24T16:15:07.140774+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.147459+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.152847+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.159608+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.164746+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.169744+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.209473+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.209998+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.210249+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.210570+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.211104+00:00", "trade", 13.02, 333.0]
["2026-09-24T16:15:07.211178+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:15:07.212484+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.212509+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.216225+00:00", "trade", 13.02, 8.0]
["2026-09-24T16:15:07.217100+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.219404+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.222432+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.222595+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.233916+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.245437+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.268018+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.278872+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.284554+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.292086+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.295982+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:07.325529+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.349341+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.361016+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.365927+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.427030+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.451162+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.451839+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.454388+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.594491+00:00", "trade", 12.9338, 100.0]
["2026-09-24T16:15:07.715742+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.716218+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.746474+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.773847+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.921701+00:00", "trade", 13.015, 4.0]
["2026-09-24T16:15:07.924641+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:07.926864+00:00", "trade", 13.015, 3.0]
["2026-09-24T16:15:07.958856+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:08.038027+00:00", "trade", 13.01, 75.0]
["2026-09-24T16:15:08.038029+00:00", "trade", 13.01, 325.0]
["2026-09-24T16:15:08.038050+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:15:08.038059+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:08.038067+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:08.038082+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:08.038107+00:00", "trade", 13.01, 57.0]
["2026-09-24T16:15:08.038113+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:08.038139+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:08.038161+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:08.038211+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:08.038227+00:00", "trade", 13.015, 293.0]
["2026-09-24T16:15:08.038231+00:00", "trade", 13.01, 75.0]
["2026-09-24T16:15:08.038231+00:00", "trade", 13.01, 32.0]
["2026-09-24T16:15:08.038234+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:08.038293+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:15:08.038313+00:00", "trade", 13.01, 6.0]
["2026-09-24T16:15:08.038340+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:15:08.038656+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:08.038706+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:08.038753+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:08.038795+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:08.038809+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:08.038827+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:08.038884+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:08.039330+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:08.040365+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:08.040560+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:08.041343+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:08.041625+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:08.041659+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:08.041690+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:08.056807+00:00", "trade", 13.015, 500.0]
["2026-09-24T16:15:08.066529+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:15:08.066564+00:00", "trade", 13.01, 40.0]
["2026-09-24T16:15:08.066606+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.066672+00:00", "trade", 13.01, 74.0]
["2026-09-24T16:15:08.066794+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.066931+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.067050+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.067096+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.067120+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.067192+00:00", "trade", 13.01, 500.0]
["2026-09-24T16:15:08.067261+00:00", "trade", 13.01, 14.0]
["2026-09-24T16:15:08.067274+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:15:08.067422+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.068390+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.068473+00:00", "trade", 13.01, 52.0]
["2026-09-24T16:15:08.068473+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:15:08.068573+00:00", "trade", 13.01, 75.0]
["2026-09-24T16:15:08.071374+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.071387+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.071454+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.071913+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.072045+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.072376+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.073242+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.087504+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.087943+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.103333+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.145726+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.145886+00:00", "trade", 13.005, 600.0]
["2026-09-24T16:15:08.145889+00:00", "trade", 13.0, 19.0]
["2026-09-24T16:15:08.146155+00:00", "trade", 13.005, 200.0]
["2026-09-24T16:15:08.146159+00:00", "trade", 13.005, 419.0]
["2026-09-24T16:15:08.146404+00:00", "trade", 13.005, 450.0]
["2026-09-24T16:15:08.146416+00:00", "trade", 13.0, 169.0]
["2026-09-24T16:15:08.146521+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.146802+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.147455+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.147912+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.161634+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.164188+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.166699+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.167929+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.175627+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.175899+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.223146+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.223169+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.224788+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.225082+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.233626+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.234574+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.235776+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.261453+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.363411+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.390001+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.441609+00:00", "trade", 13.0051, 1006.0]
["2026-09-24T16:15:08.441966+00:00", "trade", 13.0051, 1.0]
["2026-09-24T16:15:08.479589+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.487696+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.487864+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.496838+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.505654+00:00", "trade", 13.01, 75.0]
["2026-09-24T16:15:08.505660+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.505667+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.506106+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.550283+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.553342+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.576582+00:00", "trade", 13.03, 548.0]
["2026-09-24T16:15:08.576651+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:15:08.576708+00:00", "trade", 13.03, 3.0]
["2026-09-24T16:15:08.577118+00:00", "trade", 13.03, 300.0]
["2026-09-24T16:15:08.577165+00:00", "trade", 13.03, 49.0]
["2026-09-24T16:15:08.577602+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.587437+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.627425+00:00", "trade", 12.9344, 100.0]
["2026-09-24T16:15:08.628749+00:00", "trade", 12.9344, 54.0]
["2026-09-24T16:15:08.638925+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.644872+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.644933+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.772138+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.820193+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.888706+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.889867+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.890129+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.897866+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.897873+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.897880+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.897887+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.897899+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:15:08.897900+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.897904+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:15:08.898330+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.898383+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.898809+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.898841+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.898848+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.898869+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.899265+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.900363+00:00", "trade", 13.005, 200.0]
["2026-09-24T16:15:08.900875+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.900936+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.901955+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.901967+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.906036+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:15:08.906247+00:00", "trade", 13.0, 9.0]
["2026-09-24T16:15:08.906340+00:00", "trade", 13.0, 91.0]
["2026-09-24T16:15:08.906543+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:15:08.906706+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:15:08.969190+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.969255+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.977041+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.977491+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.998861+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.020157+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.097788+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.103203+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.104054+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.105651+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.108367+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.190875+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.191192+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.191207+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.192822+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.216722+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.231902+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.271152+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.271165+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.286071+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.286497+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.286498+00:00", "trade", 13.0, 577.0]
["2026-09-24T16:15:09.286500+00:00", "trade", 13.0, 423.0]
["2026-09-24T16:15:09.286505+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:15:09.286520+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:15:09.286528+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:15:09.286535+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:15:09.286541+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:15:09.286554+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:15:09.286560+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:15:09.286567+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:15:09.286573+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:15:09.286580+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:15:09.286586+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:15:09.286593+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:15:09.286599+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:15:09.286606+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:15:09.286613+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:15:09.286718+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:15:09.286781+00:00", "trade", 13.0, 76.0]
["2026-09-24T16:15:09.286802+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:09.286812+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:09.286818+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:09.286832+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:09.286839+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:09.286845+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:09.286852+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:09.286859+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:09.286866+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:09.286885+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:09.286892+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:09.286906+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:09.286931+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:09.287127+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:09.287209+00:00", "trade", 13.0, 500.0]
["2026-09-24T16:15:09.287300+00:00", "trade", 13.0, 318.0]
["2026-09-24T16:15:09.287309+00:00", "trade", 13.0, 500.0]
["2026-09-24T16:15:09.287383+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:09.287449+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:09.287454+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:09.287465+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:09.287504+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:15:09.287521+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:09.287691+00:00", "trade", 13.0, 136.0]
["2026-09-24T16:15:09.287713+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:09.287889+00:00", "trade", 12.995, 3.0]
["2026-09-24T16:15:09.293602+00:00", "trade", 13.0, 10.0]
["2026-09-24T16:15:09.307123+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:09.308007+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:09.308478+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:09.323073+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:09.323411+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:09.323634+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:09.368929+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:15:09.368979+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:09.368986+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:09.368993+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:09.369007+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:09.369014+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:09.369022+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:09.369028+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:09.369042+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:09.369048+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:09.369051+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:09.369058+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:09.369070+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:09.369079+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:09.369086+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:09.369092+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:09.369106+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:09.369113+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:09.369120+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:09.369126+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:09.369130+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:15:09.369133+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:09.369139+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.369140+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.369147+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.369153+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.369167+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.369213+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.369508+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.369591+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.369622+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.369643+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.369663+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.369690+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.369895+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.369984+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.375385+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.399237+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.422356+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.422998+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.441988+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.461304+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.707586+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.707615+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.790832+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.864140+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.864694+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.916634+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.916637+00:00", "trade", 13.0099, 966.0]
["2026-09-24T16:15:09.917625+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.917679+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.917726+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.943032+00:00", "trade", 13.005, 2.0]
["2026-09-24T16:15:09.983043+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.013836+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.031334+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.039221+00:00", "trade", 13.005, 300.0]
["2026-09-24T16:15:10.060770+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.061233+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.061250+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.061304+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.061470+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.061747+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.062210+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.062494+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.065171+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.065622+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.110563+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.110986+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.111076+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.125296+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.141282+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.141311+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.141829+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.170932+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.171291+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.172101+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.238799+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.312750+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.313654+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.318596+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.324510+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.325417+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.325429+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.331613+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.332121+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.332128+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.332593+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.339469+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.339685+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:15:10.340116+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.340234+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.369512+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.377513+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.423932+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.500478+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.500485+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.500492+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.500499+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:15:10.500506+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.500821+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.501021+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.501043+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.501394+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.501438+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.501453+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.501465+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.501477+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.535354+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.775786+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.776624+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.776977+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.778564+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.781803+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.781810+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.805986+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.847028+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.879500+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.881062+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.962532+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.963141+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:10.994824+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:11.062995+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:11.063179+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:11.064543+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:11.065546+00:00", "trade", 13.0, 74.0]
["2026-09-24T16:15:11.065548+00:00", "trade", 13.0, 1318.0]
["2026-09-24T16:15:11.065564+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:15:11.065581+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.065588+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.065596+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.065606+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.065614+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.065621+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.065629+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.065637+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.065645+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.065659+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.065666+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.065684+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.065691+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.065698+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.065704+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.065713+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.065719+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.065726+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.065734+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.065747+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.065787+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.065799+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.065819+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.065852+00:00", "trade", 13.0, 22.0]
["2026-09-24T16:15:11.065861+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.065871+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.065896+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.066064+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.066132+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.066146+00:00", "trade", 13.0, 9.0]
["2026-09-24T16:15:11.066149+00:00", "trade", 13.0, 18.0]
["2026-09-24T16:15:11.066149+00:00", "trade", 13.0, 9.0]
["2026-09-24T16:15:11.066193+00:00", "trade", 13.0, 36.0]
["2026-09-24T16:15:11.066202+00:00", "trade", 13.0, 36.0]
["2026-09-24T16:15:11.066203+00:00", "trade", 13.0, 28.0]
["2026-09-24T16:15:11.066231+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.066253+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.066276+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.066284+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.066291+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.066298+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.066305+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.066321+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.066328+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.066967+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.069997+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.070568+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.077768+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.081950+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.095682+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.096048+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.104024+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.127841+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.133183+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.238233+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.306631+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.314081+00:00", "trade", 13.0, 300.0]
["2026-09-24T16:15:11.368410+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.368813+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.368867+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.368885+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.369419+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.369511+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.369533+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.370215+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.379951+00:00", "trade", 12.995, 200.0]
["2026-09-24T16:15:11.380770+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.380811+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.381242+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.395914+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.396027+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.396792+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.454202+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.454733+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.455160+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.455192+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.455943+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.456251+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.456337+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.456404+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.456709+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.460689+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.470106+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.569267+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.611087+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:15:11.611369+00:00", "trade", 13.01, 577.0]
["2026-09-24T16:15:11.611587+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:15:11.612393+00:00", "trade", 13.01, 123.0]
["2026-09-24T16:15:11.687326+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.687352+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.687701+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.687733+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.687943+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.688199+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.688558+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.688586+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.688592+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.688612+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.689123+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.689220+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.689521+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.689534+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.710660+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.711130+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.711185+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.711572+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.711628+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.712080+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.712092+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.712103+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.722651+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.723093+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.733548+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.787827+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.787859+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.787868+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.788330+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.788450+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.789188+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.791908+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.792357+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.793664+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.794718+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.964703+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.964765+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.964812+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.965868+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.965870+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.986862+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.987685+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.992945+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.993637+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.994214+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.994381+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:11.994807+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:12.011540+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:12.011568+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:12.011730+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:12.011935+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:12.012114+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:12.016202+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:12.016213+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:12.016666+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:12.016678+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:12.016690+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:12.034887+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:12.037899+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:12.059228+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:12.072051+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:12.090412+00:00", "trade", 12.9901, 5000.0]
["2026-09-24T16:15:12.091219+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:12.117623+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:12.118083+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:12.118447+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:12.118588+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:15:12.118604+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:12.118611+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:15:12.118619+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:12.118654+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:12.118884+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:12.119041+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:12.119114+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:12.129465+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:12.130028+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:12.130191+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:12.157813+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:12.175927+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:12.175952+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:12.175960+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:12.231816+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:12.232043+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:12.260018+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:12.420140+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:12.478370+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:12.482250+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:12.482272+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:12.501102+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:12.501556+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:12.566032+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:12.566040+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:12.566671+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:12.566699+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:12.575226+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:12.687786+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:12.694587+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:12.715502+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:12.774857+00:00", "trade", 13.0, 500.0]
["2026-09-24T16:15:12.938847+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:13.014451+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:13.015055+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:13.036122+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:13.063420+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:13.063653+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:13.063669+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:13.063683+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:13.063700+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:13.064014+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:13.064118+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:13.064148+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:13.064179+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:13.066400+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:13.066445+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:15:13.066544+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.066552+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.066606+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:13.066606+00:00", "trade", 12.98, 62.0]
["2026-09-24T16:15:13.066611+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.066680+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.066807+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.066916+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.067083+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.067242+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.067291+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.067343+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.067437+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.067874+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.068125+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.068782+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.069147+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.074191+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:15:13.075121+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.075435+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.075572+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.075626+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.075848+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.077147+00:00", "trade", 12.98, 9.0]
["2026-09-24T16:15:13.077207+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.078005+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.078061+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.086503+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.096604+00:00", "trade", 12.98, 2.0]
["2026-09-24T16:15:13.097025+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.098369+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.098593+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.098878+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.099048+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.099457+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.115920+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.120404+00:00", "trade", 12.9355, 100.0]
["2026-09-24T16:15:13.129667+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.152827+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.192425+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.192786+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.194240+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.262171+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.262757+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.274130+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.315872+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.348437+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.366443+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.483273+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.646339+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.663566+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.686543+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.691465+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.766987+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.793539+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.793997+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:13.872824+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:14.111328+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:14.116888+00:00", "trade", 12.98, 5.0]
["2026-09-24T16:15:14.117352+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:14.133708+00:00", "trade", 12.975, 100.0]
["2026-09-24T16:15:14.134485+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:14.137012+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:14.223203+00:00", "trade", 12.9355, 39.0]
["2026-09-24T16:15:14.245241+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:14.281204+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:14.382873+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:14.384222+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:14.385947+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:14.513175+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:14.591962+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:14.592200+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:14.593156+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:14.593773+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:14.597497+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:14.598767+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:14.606501+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:14.612215+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:14.612223+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:14.612634+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:14.622496+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:14.630332+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:14.707291+00:00", "trade", 12.9799, 50.0]
["2026-09-24T16:15:14.873258+00:00", "trade", 12.981, 2.0]
["2026-09-24T16:15:14.925613+00:00", "trade", 12.9355, 100.0]
["2026-09-24T16:15:15.077912+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:15.088741+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:15.342908+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:15.343520+00:00", "trade", 12.98, 74.0]
["2026-09-24T16:15:15.343521+00:00", "trade", 12.98, 1800.0]
["2026-09-24T16:15:15.343524+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:15.343532+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:15.343540+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:15.343546+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:15.343553+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:15.343559+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:15.343560+00:00", "trade", 12.98, 9.0]
["2026-09-24T16:15:15.343561+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:15.343561+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:15:15.343566+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:15:15.343587+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:15:15.343604+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:15:15.343612+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.343618+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.343649+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.343656+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.343663+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.343670+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.343689+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.343696+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.343735+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.343796+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.343803+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.343810+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.343818+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.343903+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.343924+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.344841+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.344914+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.344934+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.344958+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.345070+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.345109+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.345153+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.345231+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.345473+00:00", "trade", 12.985, 2.0]
["2026-09-24T16:15:15.348480+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.348527+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.356653+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.373141+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.373148+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.373163+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.373449+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.373464+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.376339+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.376381+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.378986+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.379609+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.388683+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.390448+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.399587+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.399633+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.436330+00:00", "trade", 12.99, 700.0]
["2026-09-24T16:15:15.436334+00:00", "trade", 12.99, 150.0]
["2026-09-24T16:15:15.443774+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.448769+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.448777+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.461132+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.464763+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.465114+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.465611+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.465621+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.469397+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.487278+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.490977+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.495651+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.496112+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.497230+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.532758+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.536797+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.537257+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.545263+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.548084+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.557716+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.557975+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.558452+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.579467+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.591041+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.591502+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.599814+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.612591+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.615573+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.621049+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.621671+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.630584+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.630644+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.631096+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.633102+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.634883+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.641424+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.641518+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.650970+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.659588+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.659639+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.663492+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.663657+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.663735+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.664187+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.664316+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.665902+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.665913+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.666630+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.674102+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.674114+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.706897+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.706917+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.740629+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.842735+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.843607+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.845353+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.845741+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.919483+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.920026+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.920027+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.949639+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.949999+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.950301+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.950895+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.983988+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.984013+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.984240+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:15.986795+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:16.137884+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:16.137889+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:16.137889+00:00", "trade", 12.98, 600.0]
["2026-09-24T16:15:16.137896+00:00", "trade", 12.98, 500.0]
["2026-09-24T16:15:16.137932+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:16.138294+00:00", "trade", 12.985, 100.0]
["2026-09-24T16:15:16.138294+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:16.138294+00:00", "trade", 12.98, 271.0]
["2026-09-24T16:15:16.138475+00:00", "trade", 12.98, 443.0]
["2026-09-24T16:15:16.138535+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:15:16.138710+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:16.138737+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:16.138838+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:16.139922+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:16.140364+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:16.141632+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:16.144053+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:16.144067+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:16.144112+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:16.146729+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:16.150701+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:16.156805+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:16.199769+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:16.209894+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:16.223353+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:16.244819+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:16.308699+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:16.347454+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:16.350594+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:16.416406+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:16.483611+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:16.483625+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:16.534488+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:16.616927+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:16.616941+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:16.617275+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:16.618846+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:16.619351+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:16.656537+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:16.682981+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:16.716324+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:16.756725+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:16.757103+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:16.871574+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:16.872033+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:16.891905+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:16.907962+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:17.016819+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:17.042755+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:17.042979+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:17.044643+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:17.121434+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:15:17.121455+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:15:17.121473+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.121482+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.121497+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.121692+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.121946+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.122285+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.122321+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.122328+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.122344+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.122358+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.122396+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.122853+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.123376+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.137098+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.151856+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.184944+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.185422+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.186140+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.187559+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.187634+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.187818+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:15:17.187882+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:15:17.187909+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:17.187928+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:17.187963+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:17.188031+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:17.188089+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:17.188140+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:17.188144+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:17.188170+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:17.188206+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:17.188344+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:17.188507+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:17.188530+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:17.188671+00:00", "trade", 12.985, 487.0]
["2026-09-24T16:15:17.188889+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:17.188935+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:17.189427+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:17.189468+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:17.190631+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:17.190773+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:17.191130+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:17.191436+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:17.194866+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:17.195978+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:17.196152+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:17.197059+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:17.197205+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:17.197226+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:17.197238+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:17.197592+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:17.197805+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:17.199372+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:17.200327+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:17.201166+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:17.211516+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:17.219867+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:17.220816+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:17.331140+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.331144+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.331161+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.331443+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.331451+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.331459+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.332326+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.333344+00:00", "trade", 12.98, 487.0]
["2026-09-24T16:15:17.334072+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.346319+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.377589+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.378152+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.394879+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.398508+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.401904+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.401922+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.401941+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.401977+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.402002+00:00", "trade", 12.98, 2.0]
["2026-09-24T16:15:17.402012+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.402504+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.420966+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.447228+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.447609+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.447726+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.447738+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.447756+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.447827+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:15:17.465602+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.465623+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.486824+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.520419+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.665451+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.701112+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.701281+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.701763+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.702368+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.771018+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.772216+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.773001+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.773452+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.776349+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.850909+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.851147+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.853947+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.861856+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.861862+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.862425+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.899858+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.899915+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.988379+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.988512+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.988878+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:17.989334+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.035503+00:00", "trade", 12.9724, 1.0]
["2026-09-24T16:15:18.035510+00:00", "trade", 12.9724, 1159.0]
["2026-09-24T16:15:18.112345+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.203911+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.216781+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.224232+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.224370+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:15:18.224383+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:18.224408+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:18.224432+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:18.224440+00:00", "trade", 12.98, 10.0]
["2026-09-24T16:15:18.224459+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:18.224470+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:18.224477+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:18.224484+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:18.224490+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:18.224496+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:18.224509+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:18.224516+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:18.224524+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:18.224526+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:18.224545+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:18.224551+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:18.224558+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:18.224564+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:18.224880+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:18.225136+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:18.225354+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:18.226122+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:18.226524+00:00", "trade", 12.98, 487.0]
["2026-09-24T16:15:18.226572+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:18.228859+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:18.229465+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:18.230180+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:18.232100+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:18.244612+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:18.244619+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:18.244626+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:18.246445+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:18.246451+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:18.253536+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:18.253814+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:18.258964+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:18.258996+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:18.260000+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:18.290941+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:18.290982+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:18.320857+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:15:18.320875+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:15:18.320890+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.320906+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.321191+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.322274+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.322321+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.322585+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.337014+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.362998+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.431231+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.521905+00:00", "trade", 12.9779, 10.0]
["2026-09-24T16:15:18.708415+00:00", "trade", 12.9364, 100.0]
["2026-09-24T16:15:18.710074+00:00", "trade", 12.9364, 29.0]
["2026-09-24T16:15:18.773222+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.781498+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.781620+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.787606+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.787885+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.787892+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.787901+00:00", "trade", 12.98, 75.0]
["2026-09-24T16:15:18.787907+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.787920+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:15:18.787920+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.787928+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.787935+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.787943+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.787950+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.787956+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.787970+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.787977+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.787985+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.787992+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.787998+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:18.787998+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:18.788001+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:18.788005+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:18.788026+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:18.788028+00:00", "trade", 12.98, 75.0]
["2026-09-24T16:15:18.788037+00:00", "trade", 12.98, 25.0]
["2026-09-24T16:15:18.788042+00:00", "trade", 12.98, 200.0]
["2026-09-24T16:15:18.788057+00:00", "trade", 12.98, 275.0]
["2026-09-24T16:15:18.788098+00:00", "trade", 12.98, 425.0]
["2026-09-24T16:15:18.788130+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:18.788164+00:00", "trade", 12.98, 200.0]
["2026-09-24T16:15:18.788173+00:00", "trade", 12.98, 75.0]
["2026-09-24T16:15:18.788184+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:18.788190+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:18.788194+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.788209+00:00", "trade", 12.98, 487.0]
["2026-09-24T16:15:18.788217+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.788220+00:00", "trade", 12.98, 13.0]
["2026-09-24T16:15:18.788236+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.788270+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:18.788274+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:18.788318+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:18.788320+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:18.788320+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:18.788321+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.788322+00:00", "trade", 12.98, 500.0]
["2026-09-24T16:15:18.788327+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.788335+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:18.788346+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:18.788403+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:18.788411+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:18.788416+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.788440+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.788682+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.788742+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.789125+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.789234+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.789704+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.794546+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.796318+00:00", "trade", 12.9799, 100.0]
["2026-09-24T16:15:18.827172+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.939976+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.940523+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.940906+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.941683+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.963919+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.963946+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.963953+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:18.966163+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.053233+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.053372+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.129660+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.129797+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.129824+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.158989+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.166218+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.168092+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.168493+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.178796+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.181880+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.181909+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.182482+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.213268+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:15:19.213774+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:19.213792+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:19.213886+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:19.214033+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:19.214128+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:15:19.214136+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.214208+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.214254+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.214375+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.214408+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.214415+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.214429+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:15:19.214431+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.214516+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.214546+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.216383+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.218235+00:00", "trade", 12.97, 75.0]
["2026-09-24T16:15:19.218236+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.218274+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.218317+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.218340+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.218342+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.218373+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.218406+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.218589+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.218784+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.219036+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.219055+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.219074+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.219086+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.221242+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.221251+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.221269+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.221439+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.221930+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.247959+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:15:19.247961+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.279210+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.279480+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.279507+00:00", "trade", 12.975, 100.0]
["2026-09-24T16:15:19.279766+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.279792+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.279947+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.279983+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.280001+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.280059+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.280411+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.280432+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.280467+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.280588+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.280865+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.281486+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.281958+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.326065+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.326511+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.333748+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.370988+00:00", "trade", 12.9799, 200.0]
["2026-09-24T16:15:19.371781+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.390917+00:00", "trade", 12.975, 100.0]
["2026-09-24T16:15:19.390918+00:00", "trade", 12.975, 487.0]
["2026-09-24T16:15:19.390972+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.390997+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.391700+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.391928+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.398562+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.477721+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.488529+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.528257+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.572261+00:00", "trade", 12.975, 200.0]
["2026-09-24T16:15:19.572268+00:00", "trade", 12.975, 248.0]
["2026-09-24T16:15:19.572359+00:00", "trade", 12.975, 100.0]
["2026-09-24T16:15:19.572420+00:00", "trade", 12.975, 52.0]
["2026-09-24T16:15:19.573121+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.573129+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.580401+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.611219+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.717486+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:19.997830+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.131117+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.151396+00:00", "trade", 12.98, 500.0]
["2026-09-24T16:15:20.481154+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.481172+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.571309+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.572307+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.572544+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.572559+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.572649+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.572700+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.572704+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.574552+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.575238+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.576788+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.577249+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.579856+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.584743+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.586883+00:00", "trade", 12.98, 700.0]
["2026-09-24T16:15:20.586893+00:00", "trade", 12.98, 150.0]
["2026-09-24T16:15:20.587585+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.589894+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.632927+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.633452+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.668903+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.680598+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.739382+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.746608+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.747746+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.773732+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.774468+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.774996+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.782467+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.782877+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.782988+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.783263+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.807402+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.833142+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.833379+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.841086+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.841640+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.888214+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.888259+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.888355+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.979462+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.980301+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.981072+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.981927+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.982551+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:20.993950+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:21.069251+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:21.455292+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:21.455312+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:21.456283+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:21.459035+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:21.480925+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:21.601343+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:21.667943+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:21.667979+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:21.668048+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:21.672496+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:21.744643+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:21.745186+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:21.745365+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:21.745404+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:21.745666+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:21.745884+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:21.877029+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:21.877038+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:21.927964+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:21.975352+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:22.017500+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:22.017567+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:22.019137+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:22.055692+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:22.147204+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:22.401700+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:22.422331+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:22.422791+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:22.428704+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:22.907458+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:22.907486+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:22.907504+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:22.908061+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:22.908305+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:22.910350+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:22.915310+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:22.915330+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:22.915815+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:22.918399+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:22.962906+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:23.000208+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:15:23.001413+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:23.001453+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:23.001838+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:23.004571+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:23.080853+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:23.094588+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:23.095030+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:23.095053+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:23.095083+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:23.095608+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:23.096447+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:15:23.096484+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:23.096514+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:23.096527+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:23.096534+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:23.096594+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:23.096621+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:23.096663+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:23.096897+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:23.096907+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:23.096938+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:23.097030+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:23.097065+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:23.097357+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:23.098594+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:23.101464+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:23.103676+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:23.105521+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:23.105534+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:23.105604+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:23.129044+00:00", "trade", 12.975, 1000.0]
["2026-09-24T16:15:23.129328+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:15:23.129653+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.129675+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:23.129693+00:00", "trade", 12.97, 9.0]
["2026-09-24T16:15:23.129727+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:23.130127+00:00", "trade", 12.97, 2.0]
["2026-09-24T16:15:23.143363+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:15:23.143365+00:00", "trade", 12.97, 59.0]
["2026-09-24T16:15:23.143367+00:00", "trade", 12.97, 2.0]
["2026-09-24T16:15:23.143368+00:00", "trade", 12.97, 75.0]
["2026-09-24T16:15:23.143370+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.143383+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.143391+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.143398+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.143405+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.143411+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.143418+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.143425+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.143432+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.143439+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.143446+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.143453+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.143459+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.143466+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.143472+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.143486+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.143492+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.143498+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.143504+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.143511+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.143600+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.143620+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.143626+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.143665+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.143672+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.143741+00:00", "trade", 12.97, 6.0]
["2026-09-24T16:15:23.143755+00:00", "trade", 12.97, 7.0]
["2026-09-24T16:15:23.143756+00:00", "trade", 12.97, 75.0]
["2026-09-24T16:15:23.143814+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.143943+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.144070+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.144088+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.144105+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.145159+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.150251+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.163051+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.164255+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.164278+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.164740+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.174513+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.396027+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.417954+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.488569+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.488893+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.489147+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.489534+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.648749+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.649210+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.655240+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.768669+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.796869+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.901832+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.902950+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.903416+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.903423+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.946465+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.991497+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.991969+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.991989+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:23.992003+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.003054+00:00", "trade", 12.965, 121.0]
["2026-09-24T16:15:24.003342+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.026416+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.128671+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.454564+00:00", "trade", 12.9673, 3.0]
["2026-09-24T16:15:24.483622+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.483649+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.483663+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.532910+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.533593+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.534201+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.537475+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.537572+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.537634+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.537855+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.538111+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.538728+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.538742+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.539070+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.540670+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.540940+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.542495+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.542522+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.542528+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.548074+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.548272+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:15:24.548318+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:24.548653+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:24.548731+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:24.548856+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:24.549121+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:24.549245+00:00", "trade", 12.955, 16.0]
["2026-09-24T16:15:24.550595+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:24.555825+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:24.557177+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:24.557307+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:24.563528+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:24.583705+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:24.584324+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:24.599318+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:24.599392+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:24.599431+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:24.600098+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:24.602433+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:15:24.639734+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:24.668748+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:24.691868+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:24.694153+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:24.694156+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:24.694959+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:24.696102+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:24.697211+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:24.697323+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:24.697344+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:24.697353+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:24.697360+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:24.697366+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:24.697418+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:24.697431+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:24.697440+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:24.697447+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:15:24.697459+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:15:24.697474+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.697497+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:15:24.697517+00:00", "trade", 12.96, 75.0]
["2026-09-24T16:15:24.697520+00:00", "trade", 12.96, 75.0]
["2026-09-24T16:15:24.697520+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:15:24.697524+00:00", "trade", 12.96, 75.0]
["2026-09-24T16:15:24.697525+00:00", "trade", 12.96, 350.0]
["2026-09-24T16:15:24.697525+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:15:24.697526+00:00", "trade", 12.96, 300.0]
["2026-09-24T16:15:24.697527+00:00", "trade", 12.96, 1525.0]
["2026-09-24T16:15:24.697531+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.697543+00:00", "trade", 12.96, 300.0]
["2026-09-24T16:15:24.697547+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.697554+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.697561+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.697568+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.697574+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.697587+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.697593+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.697599+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.697606+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.697612+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.697619+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.697626+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.697639+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.697685+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.697732+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.697757+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.697775+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.697825+00:00", "trade", 12.96, 200.0]
["2026-09-24T16:15:24.697971+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.698120+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.698132+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.698306+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.698336+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.698362+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.698680+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.698815+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.699310+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.700019+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.700054+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.700516+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.703051+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.703427+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.703487+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.703564+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.704065+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.704579+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.707929+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.707954+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.711953+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.724989+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:15:24.724992+00:00", "trade", 12.965, 487.0]
["2026-09-24T16:15:24.725532+00:00", "trade", 12.965, 600.0]
["2026-09-24T16:15:24.725607+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:15:24.725608+00:00", "trade", 12.965, 487.0]
["2026-09-24T16:15:24.725619+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:15:24.725620+00:00", "trade", 12.965, 487.0]
["2026-09-24T16:15:24.725681+00:00", "trade", 12.965, 13.0]
["2026-09-24T16:15:24.725690+00:00", "trade", 12.965, 13.0]
["2026-09-24T16:15:24.729284+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.729291+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.729347+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.735320+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.780565+00:00", "trade", 12.9672, 10.0]
["2026-09-24T16:15:24.797566+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.798259+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.801187+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.917475+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.918498+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.926069+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:24.930401+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.025168+00:00", "trade", 12.9679, 10.0]
["2026-09-24T16:15:25.031676+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.036222+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.137495+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.142862+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.147167+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.147177+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.147325+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.148902+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.148930+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.149403+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.150363+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.153547+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.154002+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.154300+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.154332+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.157536+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.157882+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.159436+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.162737+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.164522+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.164556+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.396308+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:15:25.396428+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.396593+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.413070+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.465649+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.465952+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.469365+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.469471+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.470074+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.470101+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.470441+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.480261+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.480674+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.489963+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:15:25.515781+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.516028+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.516065+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.516129+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.516597+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.526850+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.526878+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.540999+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.541006+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.820963+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.820971+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.820989+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.821801+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.822179+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.822913+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.822940+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.823783+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.845663+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.845688+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.846146+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.846371+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.847616+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.864892+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.903830+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.975166+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.975345+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.975359+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.975714+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.975827+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.997495+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.997598+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.997812+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.998047+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:25.998248+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.023658+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.023665+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.031838+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.066369+00:00", "trade", 12.965, 300.0]
["2026-09-24T16:15:26.066820+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.066930+00:00", "trade", 12.965, 2.0]
["2026-09-24T16:15:26.150875+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.193400+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.222617+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.223150+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.228413+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.230073+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.233250+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.278882+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.534989+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.535001+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.535405+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.536785+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.538491+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.539982+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.547483+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.547524+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.547545+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.547582+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.547938+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.568207+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.582249+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.584118+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.584573+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.655473+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.656191+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.656210+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.659052+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.678351+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.688775+00:00", "trade", 12.96, 200.0]
["2026-09-24T16:15:26.689241+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.689251+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.689260+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.689272+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.689286+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.689710+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.689741+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.754148+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.754908+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.755102+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.755160+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.755581+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.755630+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.755712+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.755743+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.756149+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.756268+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.766575+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.915150+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.915375+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.915409+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.915439+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.916498+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.923823+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:26.936606+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.067668+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.067718+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.078703+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.078836+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.079182+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.079813+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.080576+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.080588+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.081416+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.081977+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.149252+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.149285+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:15:27.149759+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.150198+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.150216+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.150290+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.150302+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.150794+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.151121+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.152202+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.153256+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.155924+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.156263+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.157568+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.158345+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.160966+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.191517+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.228698+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.243536+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.291105+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.407598+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.425276+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.444835+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:15:27.444882+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.444906+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.444925+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.445336+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.445384+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.445449+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.445545+00:00", "trade", 12.965, 600.0]
["2026-09-24T16:15:27.445927+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.446134+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.446183+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.446292+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.447229+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:15:27.490975+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.491130+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.491332+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.546141+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.546600+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.546643+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.626022+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.627305+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.627352+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.634431+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.700698+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.731292+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.732265+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.732378+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.732563+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.732786+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.732907+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.732954+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.732962+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.733253+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.789337+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.920308+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.920861+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:27.920880+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:28.032325+00:00", "trade", 12.97, 800.0]
["2026-09-24T16:15:28.043402+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:28.043588+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:28.044058+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:28.044402+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:28.279461+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:28.280090+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:28.280139+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:28.485499+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:28.487410+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:28.579230+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:28.579291+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:28.579642+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:28.710602+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:28.711068+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:28.767273+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:28.767803+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:28.969819+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.285273+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.285280+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.285312+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.285342+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.285357+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.285367+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.285379+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.285629+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.285773+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.285793+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.286336+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.286912+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.293393+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.317580+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.322749+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.334280+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.336870+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.337554+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.357935+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.386189+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.466318+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.466325+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.466566+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.469279+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.469962+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.470404+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.471195+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.471211+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.471671+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.474125+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.479057+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.479621+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.480869+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.480949+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.486565+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.489776+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.495422+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.496293+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.500930+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.509890+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.510652+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.511036+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.512026+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.524104+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.526012+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.526019+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.528416+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.534238+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.535002+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.544194+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.544634+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.558720+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.601213+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.615841+00:00", "trade", 12.965, 40.0]
["2026-09-24T16:15:29.796760+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.796832+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.843285+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.844125+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.896911+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.901183+00:00", "trade", 12.9651, 700.0]
["2026-09-24T16:15:29.939722+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.942012+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.942179+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:29.976157+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.062654+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.072614+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.073075+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.152499+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.162451+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.162919+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.182090+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.182565+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.209176+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.223879+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.311298+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.326044+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.354614+00:00", "trade", 12.9585, 200.0]
["2026-09-24T16:15:30.405931+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.412306+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.413173+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.414018+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.414162+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.414698+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.416784+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.428548+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.441126+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.463934+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.464429+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.512031+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.512491+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.568295+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.603111+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.604170+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.627433+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.663488+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.664544+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.664998+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.696128+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.717093+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.721216+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.731565+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.774843+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.855555+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.859343+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.859822+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.860278+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.920183+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.920364+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.939440+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.939448+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:30.940137+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:31.083902+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:31.083910+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:31.084387+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:31.084396+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:31.087594+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:31.094324+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:31.094415+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:31.107177+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:31.110461+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:31.111356+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:31.111824+00:00", "trade", 12.97, 550.0]
["2026-09-24T16:15:31.111836+00:00", "trade", 12.97, 300.0]
["2026-09-24T16:15:31.112299+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:31.112412+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:31.143398+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:31.143862+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:31.144124+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:31.145707+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:31.148771+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:31.166551+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:31.179979+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:31.369899+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:31.370504+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:31.371443+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:31.371596+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:31.371952+00:00", "trade", 12.97, 400.0]
["2026-09-24T16:15:31.371983+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:15:31.372118+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:31.372580+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:15:31.372645+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:31.372672+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:31.372955+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:31.373298+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:31.373768+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:31.373852+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:31.374282+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:31.374764+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:31.376942+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:31.419123+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:31.440796+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:31.441279+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:31.486186+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:31.504497+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:31.624671+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:31.687592+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:31.692951+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:15:31.692952+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:15:31.692974+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.692986+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.692993+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.693000+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.693006+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.693013+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.693022+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.693030+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.693037+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.693044+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.693052+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.693059+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.693072+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.693103+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.693109+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.693118+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.693536+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.694411+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.695161+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.695216+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.695812+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.764209+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.876315+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.877122+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.877243+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.877577+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.878922+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.879129+00:00", "trade", 12.98, 75.0]
["2026-09-24T16:15:31.879365+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.879692+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.879829+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.879875+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.883251+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:31.883346+00:00", "trade", 12.98, 25.0]
["2026-09-24T16:15:31.883431+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.883635+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.883662+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.883676+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.883717+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.883733+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.883941+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.884185+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.884653+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.884767+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.884989+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.885505+00:00", "trade", 12.98, 8.0]
["2026-09-24T16:15:31.886338+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.888097+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.891043+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.891150+00:00", "trade", 12.98, 200.0]
["2026-09-24T16:15:31.891696+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.891729+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.891913+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.892967+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.892990+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.894149+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.894690+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.896939+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.897306+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.898733+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.899680+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.903043+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.903129+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.903746+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.904153+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.909607+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.909954+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.910316+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.913213+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.939116+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.939128+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.940903+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.948169+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.948295+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.983186+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:31.990880+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:32.020206+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:32.020667+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:32.020693+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:32.025230+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:32.029395+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.029465+00:00", "trade", 12.98, 75.0]
["2026-09-24T16:15:32.029556+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:32.029557+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:32.029557+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.029558+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:32.029560+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:32.029564+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:32.029564+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:32.029565+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:32.029567+00:00", "trade", 12.98, 75.0]
["2026-09-24T16:15:32.029571+00:00", "trade", 12.98, 300.0]
["2026-09-24T16:15:32.029571+00:00", "trade", 12.98, 104.0]
["2026-09-24T16:15:32.029577+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.029581+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:15:32.029585+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.029713+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.029719+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.029733+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.029751+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.029757+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.029808+00:00", "trade", 12.98, 487.0]
["2026-09-24T16:15:32.029812+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.029818+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.029824+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.029833+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.029848+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:32.029848+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.029852+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:32.029857+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:32.029858+00:00", "trade", 12.98, 200.0]
["2026-09-24T16:15:32.029864+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.029868+00:00", "trade", 12.98, 297.0]
["2026-09-24T16:15:32.029879+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.029886+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.029899+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.029908+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.029934+00:00", "trade", 12.98, 200.0]
["2026-09-24T16:15:32.029937+00:00", "trade", 12.98, 3.0]
["2026-09-24T16:15:32.029937+00:00", "trade", 12.98, 97.0]
["2026-09-24T16:15:32.029963+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.029975+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.029981+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.029993+00:00", "trade", 12.98, 215.0]
["2026-09-24T16:15:32.029995+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.030002+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.030036+00:00", "trade", 12.98, 30.0]
["2026-09-24T16:15:32.030036+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.030043+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.030044+00:00", "trade", 12.98, 73.0]
["2026-09-24T16:15:32.030050+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.030057+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.030065+00:00", "trade", 12.98, 487.0]
["2026-09-24T16:15:32.030065+00:00", "trade", 12.98, 330.0]
["2026-09-24T16:15:32.030066+00:00", "trade", 12.98, 75.0]
["2026-09-24T16:15:32.030066+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.030073+00:00", "trade", 12.98, 148.0]
["2026-09-24T16:15:32.030079+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.030086+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.030093+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.030101+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.030118+00:00", "trade", 12.98, 242.0]
["2026-09-24T16:15:32.030136+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.030144+00:00", "trade", 12.98, 75.0]
["2026-09-24T16:15:32.030156+00:00", "trade", 12.98, 74.0]
["2026-09-24T16:15:32.030171+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.030190+00:00", "trade", 12.98, 241.0]
["2026-09-24T16:15:32.030214+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.030217+00:00", "trade", 12.98, 300.0]
["2026-09-24T16:15:32.030238+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.030241+00:00", "trade", 12.98, 75.0]
["2026-09-24T16:15:32.030245+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.030249+00:00", "trade", 12.98, 14.0]
["2026-09-24T16:15:32.030263+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.030269+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:32.030282+00:00", "trade", 12.98, 200.0]
["2026-09-24T16:15:32.030295+00:00", "trade", 12.98, 500.0]
["2026-09-24T16:15:32.030298+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.030363+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.030390+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.030411+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.030467+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.030603+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.030654+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.030679+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.030685+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.030743+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.030785+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.032073+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.032081+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.032466+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.032974+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.032984+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.034574+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.043531+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.046366+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.068835+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.068862+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.069105+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.069368+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.069672+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.083088+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.084179+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.149654+00:00", "trade", 12.98, 287.0]
["2026-09-24T16:15:32.149865+00:00", "trade", 12.98, 156.0]
["2026-09-24T16:15:32.171553+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.306072+00:00", "trade", 12.985, 487.0]
["2026-09-24T16:15:32.333032+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.333725+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.333751+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.334437+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.334461+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.334930+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.335081+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.335452+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.336789+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.337175+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.338144+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.338895+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.457987+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.458444+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.519927+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.519993+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.520038+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.520067+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.520463+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.520584+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.526065+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.542328+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.573567+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.666612+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.682667+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.711562+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.734570+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.734596+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.788594+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.788948+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.789007+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.789060+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.789378+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.789388+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.808988+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.816399+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.829876+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.830142+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.830363+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.830566+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.881637+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.883156+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:15:32.883167+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:15:32.883258+00:00", "trade", 12.99, 500.0]
["2026-09-24T16:15:32.883259+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:15:32.883292+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.883359+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.883832+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.884131+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.884635+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.887276+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.888068+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.889845+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.890582+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.893634+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:15:32.893671+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:15:32.893679+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.893883+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.895291+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.897199+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.905021+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.910769+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:32.911654+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.036532+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.036560+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.054625+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.055421+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.073561+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.108119+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.149337+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.149377+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.150401+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.150517+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.161375+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.165337+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.165803+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.166467+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.173292+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.173490+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.173641+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.173979+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.174776+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.193371+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.193984+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.199275+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.204757+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.209843+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.230366+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.231734+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.318130+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.318755+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.434142+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.434168+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.434200+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.434670+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.434683+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.459471+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.463452+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.468813+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.536336+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.536364+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.537350+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.604279+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.705850+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.709284+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.711859+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.711886+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.712457+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.713359+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.732624+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.805712+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.806260+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.806271+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.806492+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.810948+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.814168+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.814327+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.816753+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.817504+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.817649+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.830640+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.858303+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.894526+00:00", "trade", 12.985, 9.0]
["2026-09-24T16:15:33.903359+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:33.977538+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:34.169804+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:34.267816+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:34.267840+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:34.268091+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:34.268801+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:34.269027+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:34.282308+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:34.282763+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:34.287043+00:00", "trade", 12.985, 487.0]
["2026-09-24T16:15:34.287199+00:00", "trade", 12.985, 113.0]
["2026-09-24T16:15:34.288087+00:00", "trade", 12.985, 374.0]
["2026-09-24T16:15:34.288984+00:00", "trade", 12.985, 487.0]
["2026-09-24T16:15:34.299069+00:00", "trade", 12.985, 100.0]
["2026-09-24T16:15:34.323028+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:34.324870+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:34.325158+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:34.325216+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:34.376727+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:34.497122+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:34.597692+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:34.680617+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:34.681620+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:34.711898+00:00", "trade", 12.985, 487.0]
["2026-09-24T16:15:34.772350+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:34.772825+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:34.773261+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:34.773706+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:34.796217+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:34.856558+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:34.856605+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:34.899798+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:34.966184+00:00", "trade", 13.0058, 6.0]
["2026-09-24T16:15:35.017328+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:35.017861+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:35.330457+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:35.330931+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:35.331281+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:35.332701+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:35.394447+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:35.394985+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:35.395064+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:35.404695+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:35.505252+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:35.542101+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:35.549140+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:35.652145+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:35.720302+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:35.722561+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:35.732915+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:35.795278+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:35.902166+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:35.902606+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:35.903066+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:35.903516+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:35.949021+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:35.950692+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:35.951426+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:35.972300+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:35.972443+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:36.048122+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:36.052390+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:36.052431+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:36.062369+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:36.062548+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:36.062648+00:00", "trade", 12.99, 2.0]
["2026-09-24T16:15:36.062985+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:36.063079+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:36.063115+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:36.063196+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:36.063214+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:15:36.063748+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:36.072035+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:36.075485+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:36.089016+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:36.340349+00:00", "trade", 12.9823, 8.0]
["2026-09-24T16:15:36.707000+00:00", "trade", 12.985, 300.0]
["2026-09-24T16:15:36.710109+00:00", "trade", 12.985, 100.0]
["2026-09-24T16:15:36.710142+00:00", "trade", 12.985, 100.0]
["2026-09-24T16:15:36.710689+00:00", "trade", 12.985, 100.0]
["2026-09-24T16:15:36.710725+00:00", "trade", 12.985, 100.0]
["2026-09-24T16:15:36.734689+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:36.946978+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.034979+00:00", "trade", 12.9926, 5.0]
["2026-09-24T16:15:37.036002+00:00", "trade", 12.985, 63.0]
["2026-09-24T16:15:37.036465+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.036714+00:00", "trade", 12.985, 100.0]
["2026-09-24T16:15:37.112266+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.112756+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.115836+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.116386+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.116759+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.120744+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.120769+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.120832+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.172297+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.173589+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.174641+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.175563+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.178803+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.184385+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.212753+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.232581+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.243599+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.244370+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.244437+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.244468+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.255243+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.267533+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.272140+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.361228+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.396464+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.418458+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.512033+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.718574+00:00", "trade", 12.99, 8.0]
["2026-09-24T16:15:37.718646+00:00", "trade", 12.99, 400.0]
["2026-09-24T16:15:37.718678+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:15:37.720855+00:00", "trade", 12.985, 3.0]
["2026-09-24T16:15:37.724834+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.724835+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:15:37.724837+00:00", "trade", 12.99, 400.0]
["2026-09-24T16:15:37.724839+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:15:37.724842+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.724857+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.724863+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:15:37.724863+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.724870+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:15:37.724871+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.724871+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.724879+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.724887+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.724894+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.724901+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.724908+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.724914+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.724921+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.724937+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.724960+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.724973+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.724981+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.724988+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.724995+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.725001+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.725008+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.725015+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.725022+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.725207+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.725419+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.725429+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.726596+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:15:37.726626+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:15:37.726636+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:15:37.726645+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:15:37.726653+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:15:37.726659+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:15:37.726667+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:15:37.726676+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:15:37.726684+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:15:37.726705+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:15:37.726712+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:15:37.726719+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:15:37.726935+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:15:37.726939+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:37.727005+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:37.727135+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:37.727626+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:37.728119+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:37.728493+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:37.733025+00:00", "trade", 12.99, 700.0]
["2026-09-24T16:15:37.733026+00:00", "trade", 12.99, 75.0]
["2026-09-24T16:15:37.733027+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:15:37.733028+00:00", "trade", 12.99, 74.0]
["2026-09-24T16:15:37.733031+00:00", "trade", 12.99, 150.0]
["2026-09-24T16:15:37.733033+00:00", "trade", 12.99, 1545.0]
["2026-09-24T16:15:37.733037+00:00", "trade", 12.99, 300.0]
["2026-09-24T16:15:37.733037+00:00", "trade", 12.99, 500.0]
["2026-09-24T16:15:37.733038+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:15:37.733051+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:15:37.733094+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:37.733108+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:37.733114+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:37.733120+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:37.733127+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:37.733133+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:37.733139+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:37.733146+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:37.733152+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:37.733159+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:37.733171+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:37.733178+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:37.733185+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:37.733192+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:37.733198+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:37.733233+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:37.733246+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:37.733273+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:37.733349+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:37.733350+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:15:37.733364+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:37.733372+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:37.733377+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:15:37.733377+00:00", "trade", 12.99, 614.0]
["2026-09-24T16:15:37.733378+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:15:37.733380+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:37.733389+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:37.733392+00:00", "trade", 12.99, 540.0]
["2026-09-24T16:15:37.733399+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:15:37.733399+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:15:37.733399+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:37.733402+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:15:37.733405+00:00", "trade", 12.99, 600.0]
["2026-09-24T16:15:37.733406+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:37.733410+00:00", "trade", 12.99, 500.0]
["2026-09-24T16:15:37.733414+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:37.733417+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:15:37.733417+00:00", "trade", 12.99, 248.0]
["2026-09-24T16:15:37.733421+00:00", "trade", 12.99, 98.0]
["2026-09-24T16:15:37.733424+00:00", "trade", 12.99, 50.0]
["2026-09-24T16:15:37.733427+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:37.733438+00:00", "trade", 12.99, 500.0]
["2026-09-24T16:15:37.733442+00:00", "trade", 12.99, 500.0]
["2026-09-24T16:15:37.733447+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:15:37.733448+00:00", "trade", 12.99, 248.0]
["2026-09-24T16:15:37.733452+00:00", "trade", 12.99, 98.0]
["2026-09-24T16:15:37.733465+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:37.733477+00:00", "trade", 12.99, 24.0]
["2026-09-24T16:15:37.733477+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:15:37.733477+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:15:37.733538+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:37.733540+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:37.733547+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:37.733554+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:37.733567+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:37.733598+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:37.733605+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:37.733612+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:15:37.733619+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:15:37.733626+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:15:37.733635+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:15:37.733642+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:15:37.733644+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:15:37.733648+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:15:37.733655+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:15:37.733655+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:15:37.733662+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:15:37.733664+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:15:37.733667+00:00", "trade", 12.99, 300.0]
["2026-09-24T16:15:37.733667+00:00", "trade", 12.99, 75.0]
["2026-09-24T16:15:37.733667+00:00", "trade", 12.99, 675.0]
["2026-09-24T16:15:37.733667+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.733670+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.733677+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.733684+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.733692+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.733714+00:00", "trade", 12.99, 248.0]
["2026-09-24T16:15:37.733715+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:15:37.733732+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.733737+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.733935+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.734005+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.734025+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.734041+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.734183+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.736758+00:00", "trade", 12.99, 98.0]
["2026-09-24T16:15:37.737828+00:00", "trade", 12.99, 13.0]
["2026-09-24T16:15:37.738053+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.738233+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.738289+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.739151+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.739173+00:00", "trade", 12.99, 164.0]
["2026-09-24T16:15:37.739178+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:15:37.739217+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.742098+00:00", "trade", 12.99, 75.0]
["2026-09-24T16:15:37.768437+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.768445+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.770605+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.783907+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.785292+00:00", "trade", 12.985, 600.0]
["2026-09-24T16:15:37.821966+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.821994+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.833064+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.833095+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:37.841126+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.109509+00:00", "trade", 12.985, 2.0]
["2026-09-24T16:15:38.135411+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.138776+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.238968+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.258287+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.258316+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.259060+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.270518+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.340286+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.371782+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.371949+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.372129+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.399180+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.399681+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.410474+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.428877+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.429374+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.430044+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.533803+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.552155+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.552748+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.648794+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.667064+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.705395+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.705434+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.706094+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.706409+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.706460+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.715162+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.755906+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.783699+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.784127+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.784151+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.868812+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.913639+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.028538+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.031279+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.064039+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.091768+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.092219+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.100940+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.100950+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.103692+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.161530+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.168348+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.168818+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.169296+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.191762+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.192983+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.200026+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.200030+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.201119+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.212413+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.252487+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.252807+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.283245+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.283290+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.283292+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.304897+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.328873+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.456159+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.456172+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.456722+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.456751+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.458216+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.460316+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.483710+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.485122+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.520131+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.520167+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.520631+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.520686+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.593933+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.608060+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.882191+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.885721+00:00", "trade", 12.99, 75.0]
["2026-09-24T16:15:39.885721+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:15:39.885722+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:15:39.885835+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:15:39.885836+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:15:39.885838+00:00", "trade", 12.99, 683.0]
["2026-09-24T16:15:39.885878+00:00", "trade", 12.99, 883.0]
["2026-09-24T16:15:39.886031+00:00", "trade", 12.99, 74.0]
["2026-09-24T16:15:39.886039+00:00", "trade", 12.99, 650.0]
["2026-09-24T16:15:39.886072+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.886079+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.886088+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:15:39.886088+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.886091+00:00", "trade", 12.99, 74.0]
["2026-09-24T16:15:39.886097+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.886113+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.886140+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.886289+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.886296+00:00", "trade", 12.99, 400.0]
["2026-09-24T16:15:39.886339+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.886415+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.886537+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.887106+00:00", "trade", 12.99, 375.0]
["2026-09-24T16:15:39.887161+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.887210+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.887681+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.887717+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.889236+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.889342+00:00", "trade", 12.99, 107.0]
["2026-09-24T16:15:39.889343+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.889715+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:39.889974+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:39.890115+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:39.890142+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:39.890191+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:39.890201+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:39.890209+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:39.890365+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:39.890409+00:00", "trade", 12.99, 500.0]
["2026-09-24T16:15:39.891846+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:39.892493+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:39.894912+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:39.895719+00:00", "trade", 12.995, 600.0]
["2026-09-24T16:15:39.896307+00:00", "trade", 12.995, 390.0]
["2026-09-24T16:15:39.897876+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:15:39.897877+00:00", "trade", 12.99, 75.0]
["2026-09-24T16:15:39.897880+00:00", "trade", 12.99, 105.0]
["2026-09-24T16:15:39.897965+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:39.897981+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:39.898001+00:00", "trade", 12.995, 1.0]
["2026-09-24T16:15:39.898021+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:39.898028+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:39.898035+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:39.898409+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:39.898439+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:39.900928+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:39.901298+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:39.909498+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:39.910125+00:00", "trade", 12.99, 75.0]
["2026-09-24T16:15:39.910130+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:39.910991+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:39.911849+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:39.917763+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:39.968562+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:39.970992+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:39.978599+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:39.984645+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:39.985488+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:39.987070+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:39.990632+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:40.030361+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:40.105248+00:00", "trade", 12.995, 32.0]
["2026-09-24T16:15:40.105249+00:00", "trade", 12.995, 200.0]
["2026-09-24T16:15:40.105251+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:15:40.105341+00:00", "trade", 12.995, 200.0]
["2026-09-24T16:15:40.107243+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:40.118079+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:40.122608+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:40.122991+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:40.164472+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:40.189664+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:40.189818+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:40.190079+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:40.194491+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:40.213631+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:40.214096+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:40.295692+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:40.302264+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:40.438921+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:40.458021+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:40.462615+00:00", "trade", 12.9871, 2.0]
["2026-09-24T16:15:40.500628+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:40.500680+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:40.501088+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:40.501911+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:40.501932+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:40.623375+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:40.624796+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:40.802449+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:40.802536+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:40.803351+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:40.803742+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:40.827978+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:40.840954+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:40.873328+00:00", "trade", 12.995, 600.0]
["2026-09-24T16:15:40.873784+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:40.873833+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:40.874180+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:40.893996+00:00", "trade", 12.995, 176.0]
["2026-09-24T16:15:40.894466+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:40.956408+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:40.958532+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:40.964400+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:41.051585+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:41.052235+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:41.083535+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:41.083585+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:41.093993+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:41.144502+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:41.145029+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:41.145204+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:41.145689+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:41.152649+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:41.308191+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:41.308276+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:41.310891+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:41.312958+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:41.314044+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:41.486713+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:41.486721+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:41.486727+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:41.487269+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:41.487426+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:41.508213+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:41.748888+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:41.772064+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:41.772088+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:41.772130+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:41.773364+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:41.773406+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:41.774829+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:41.777039+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:41.777528+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:41.781876+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:41.793255+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:41.793777+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:41.794343+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:41.946167+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:41.947013+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:41.947497+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:42.020930+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:42.113150+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:42.117110+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:42.118433+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:42.119645+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:42.124404+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:42.175168+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:42.175196+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:42.175245+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:42.175738+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:42.176267+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:42.176307+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:42.181151+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:42.181230+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:42.203527+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:42.205422+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:42.206426+00:00", "trade", 12.99, 60.0]
["2026-09-24T16:15:42.206428+00:00", "trade", 12.99, 300.0]
["2026-09-24T16:15:42.206459+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:15:42.206475+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:42.206484+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:42.206495+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:42.206503+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:15:42.206503+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:42.206509+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:15:42.206510+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:42.206520+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:42.206529+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:42.206536+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:42.206543+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:42.206559+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:42.206566+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:42.206572+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:42.206581+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:42.206603+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:42.206618+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:42.206627+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:42.206692+00:00", "trade", 12.99, 99.0]
["2026-09-24T16:15:42.206755+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:42.206764+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:15:42.206780+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:15:42.206805+00:00", "trade", 12.995, 200.0]
["2026-09-24T16:15:42.206805+00:00", "trade", 12.995, 1.0]
["2026-09-24T16:15:42.206887+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:15:42.206907+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:15:42.207016+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:15:42.207024+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:15:42.207042+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:15:42.207054+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:15:42.207062+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:15:42.207074+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:15:42.207075+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:15:42.207075+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:15:42.207076+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.207080+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.207088+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.207096+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.207132+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:15:42.207212+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.207249+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.207365+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.207598+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.207606+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.207647+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.207857+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.209410+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.212338+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.213684+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.214425+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.214440+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.214447+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.214598+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.214994+00:00", "trade", 12.9875, 11.0]
["2026-09-24T16:15:42.216553+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.246442+00:00", "trade", 12.99, 13.0]
["2026-09-24T16:15:42.283239+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.306467+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.310315+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.367548+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.480740+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.481680+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.490742+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.493118+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.537729+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.547489+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:15:42.592402+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.642515+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.642525+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.642920+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.642952+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.643465+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.668692+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.730544+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.745884+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.750909+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.750918+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.750996+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.751248+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.751259+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.751289+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.833504+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:15:42.841151+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.841184+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.845843+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.845964+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.846041+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.846500+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.901588+00:00", "trade", 12.985, 4.0]
["2026-09-24T16:15:42.978908+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:43.080861+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:43.106094+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:43.128281+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:43.144800+00:00", "trade", 12.9899, 6000.0]
["2026-09-24T16:15:43.175950+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:43.175972+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:15:43.176033+00:00", "trade", 12.99, 75.0]
["2026-09-24T16:15:43.176034+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:15:43.176047+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176055+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176062+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176069+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176075+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176078+00:00", "trade", 12.99, 700.0]
["2026-09-24T16:15:43.176079+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:15:43.176081+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:15:43.176082+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:15:43.176082+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176085+00:00", "trade", 12.99, 600.0]
["2026-09-24T16:15:43.176088+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176095+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176102+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176108+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176114+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176127+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176134+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176141+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176148+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176154+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176160+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176167+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176174+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176194+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176206+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176213+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176220+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176228+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176234+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176240+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176247+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176260+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176266+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176273+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176279+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176285+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176292+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176299+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176305+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176322+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176367+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176377+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176389+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176433+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176444+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176453+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176475+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176644+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176711+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176718+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176776+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176808+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176814+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176836+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176839+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176942+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176957+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176967+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.176975+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.177022+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.177218+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.177349+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.177360+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.177398+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.177669+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.177791+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.178240+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.188375+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.188828+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.196659+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.197173+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.197633+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.197846+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.198307+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.200370+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.201423+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.209008+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.209019+00:00", "trade", 12.99, 75.0]
["2026-09-24T16:15:43.209019+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.209024+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:15:43.209103+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.209277+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.209486+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.209492+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.209505+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.209518+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.209528+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.209535+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.209728+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.282368+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.282375+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.286714+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.315445+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.316858+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.324610+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.360361+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.429247+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.429917+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.430182+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.430330+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.434243+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.436231+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.439933+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.440586+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.552320+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.566706+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.567031+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.598611+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.598943+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.628773+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.628779+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:15:43.628803+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.628811+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:43.628819+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:43.628826+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:43.628857+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:43.628865+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:43.628874+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:43.628877+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:15:43.628881+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:43.628888+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:43.628894+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:43.628902+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:43.628904+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:43.628916+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:43.628925+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:43.628932+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:43.629964+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:43.629992+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:43.629999+00:00", "trade", 13.0, 8.0]
["2026-09-24T16:15:43.630002+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:43.647845+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:43.647875+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:43.651639+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:43.691965+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:15:43.703875+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:43.703976+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:43.704108+00:00", "trade", 13.005, 1.0]
["2026-09-24T16:15:43.704471+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:43.712605+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:43.745317+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:43.775104+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:43.775134+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:43.775707+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:43.775779+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:43.785412+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:43.819363+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:43.820156+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:43.949146+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:15:43.949325+00:00", "trade", 13.005, 487.0]
["2026-09-24T16:15:43.949362+00:00", "trade", 13.005, 200.0]
["2026-09-24T16:15:43.949402+00:00", "trade", 13.005, 487.0]
["2026-09-24T16:15:43.949424+00:00", "trade", 13.005, 300.0]
["2026-09-24T16:15:43.949424+00:00", "trade", 13.005, 300.0]
["2026-09-24T16:15:43.949431+00:00", "trade", 13.005, 200.0]
["2026-09-24T16:15:44.005566+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:44.036838+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:44.036868+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:44.041389+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:44.041695+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:44.044079+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:15:44.046491+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:44.046616+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:44.047115+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:44.061957+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:44.078294+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:44.078567+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:44.079860+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:44.080223+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:44.081002+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:44.099955+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:44.101061+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:44.101227+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:44.101295+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:44.101385+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:44.103435+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:44.116845+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:44.116872+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:44.146732+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:44.301998+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:44.330169+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:44.330696+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:44.331724+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:44.331989+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:44.332690+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:44.340417+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:44.343623+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:44.465304+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:44.472000+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:44.472030+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:44.497198+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:44.497670+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:44.584947+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:15:45.080272+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:45.121637+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:45.127514+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:45.127946+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:45.267621+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:45.268703+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:45.269279+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:45.269800+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:45.278557+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:45.282526+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:45.303199+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:45.303319+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:45.303663+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:45.306273+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:45.348695+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:45.382349+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:45.393701+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:45.406412+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:45.483241+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:45.484408+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:45.514909+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:45.523797+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:45.530126+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:45.530187+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:45.530256+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:45.530717+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:45.550850+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:45.567515+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:45.568337+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:45.601321+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:45.602086+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:45.661010+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:45.681466+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:45.689172+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:45.846038+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:45.846907+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:45.847696+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:45.859131+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:45.882141+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:46.027415+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:46.027898+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:46.027911+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:46.031420+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:46.040631+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:46.061741+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:46.166640+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:46.252123+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:46.286828+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:46.286837+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:46.287102+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:46.359133+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:46.360238+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:46.361020+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:46.361604+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:46.362303+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:46.362522+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:46.364226+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:46.369522+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:46.373438+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:46.432744+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:46.434301+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:46.434996+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:46.449368+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:46.454796+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:46.455068+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:46.455102+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:46.455141+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:46.480562+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:46.492969+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:46.511649+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:46.511978+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:46.544168+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:46.588167+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:46.665671+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:46.756199+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:46.799409+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:46.799423+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:46.849485+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:46.879969+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:46.880186+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:46.880377+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:46.968132+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:47.351338+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:47.545409+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:47.587784+00:00", "trade", 13.005, 17.0]
["2026-09-24T16:15:47.591998+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:47.592001+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:15:47.592002+00:00", "trade", 13.01, 1400.0]
["2026-09-24T16:15:47.592006+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:15:47.592007+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.592019+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.592037+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.592074+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.592171+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.592360+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.592806+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.593611+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.593752+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.594731+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.596359+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.596809+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.596921+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.597336+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.597883+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.598517+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.598855+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.600468+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.601857+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.602848+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.603511+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.607515+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.608570+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.613208+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.615093+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.615545+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.623972+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.623983+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.624012+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.632915+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.638091+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.638485+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.640795+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.651071+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.654469+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.655351+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.659987+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.660323+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.660868+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.673848+00:00", "trade", 13.02, 75.0]
["2026-09-24T16:15:47.673849+00:00", "trade", 13.02, 25.0]
["2026-09-24T16:15:47.674110+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.677945+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.678241+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.678473+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.693709+00:00", "trade", 13.02, 75.0]
["2026-09-24T16:15:47.693710+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:15:47.693711+00:00", "trade", 13.02, 500.0]
["2026-09-24T16:15:47.693761+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.693768+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.693782+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.693794+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.693986+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.694236+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.694278+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.694339+00:00", "trade", 13.02, 2.0]
["2026-09-24T16:15:47.694801+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.694834+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.694853+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.695261+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:47.695983+00:00", "trade", 13.02, 300.0]
["2026-09-24T16:15:47.696056+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.696116+00:00", "trade", 13.02, 700.0]
["2026-09-24T16:15:47.696315+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.696325+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:15:47.696329+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:15:47.696333+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.696342+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:47.696344+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.696353+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:47.696353+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:47.696353+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:47.696362+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.696471+00:00", "trade", 13.025, 487.0]
["2026-09-24T16:15:47.696473+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.696488+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.696495+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.696503+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.696510+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.696537+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.696545+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.696547+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:47.696549+00:00", "trade", 13.02, 162.0]
["2026-09-24T16:15:47.696552+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.696560+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.696567+00:00", "trade", 13.02, 300.0]
["2026-09-24T16:15:47.696571+00:00", "trade", 13.02, 300.0]
["2026-09-24T16:15:47.696572+00:00", "trade", 13.02, 400.0]
["2026-09-24T16:15:47.696572+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:47.696574+00:00", "trade", 13.02, 175.0]
["2026-09-24T16:15:47.696577+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:47.696579+00:00", "trade", 13.02, 75.0]
["2026-09-24T16:15:47.696585+00:00", "trade", 13.02, 75.0]
["2026-09-24T16:15:47.696630+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:15:47.696647+00:00", "trade", 13.02, 75.0]
["2026-09-24T16:15:47.696651+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:47.696662+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:15:47.696680+00:00", "trade", 13.02, 350.0]
["2026-09-24T16:15:47.696682+00:00", "trade", 13.02, 350.0]
["2026-09-24T16:15:47.696685+00:00", "trade", 13.02, 150.0]
["2026-09-24T16:15:47.696718+00:00", "trade", 13.02, 400.0]
["2026-09-24T16:15:47.696791+00:00", "trade", 13.025, 600.0]
["2026-09-24T16:15:47.696799+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.696819+00:00", "trade", 13.02, 50.0]
["2026-09-24T16:15:47.696896+00:00", "trade", 13.02, 110.0]
["2026-09-24T16:15:47.696897+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.697033+00:00", "trade", 13.02, 450.0]
["2026-09-24T16:15:47.697035+00:00", "trade", 13.02, 75.0]
["2026-09-24T16:15:47.697035+00:00", "trade", 13.02, 75.0]
["2026-09-24T16:15:47.697067+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.697301+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.697309+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.697424+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.697496+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.698006+00:00", "trade", 13.02, 312.0]
["2026-09-24T16:15:47.698577+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.698591+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.698597+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.698620+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.698627+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.698635+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.698666+00:00", "trade", 13.02, 700.0]
["2026-09-24T16:15:47.698667+00:00", "trade", 13.02, 75.0]
["2026-09-24T16:15:47.698675+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:47.698679+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:47.698679+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:15:47.698694+00:00", "trade", 13.02, 10.0]
["2026-09-24T16:15:47.698695+00:00", "trade", 13.02, 300.0]
["2026-09-24T16:15:47.698719+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.698727+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.698729+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.698734+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.698741+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.698750+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.698766+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.698774+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.698792+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.698807+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.698818+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.698841+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.699029+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.699094+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.699103+00:00", "trade", 13.02, 600.0]
["2026-09-24T16:15:47.699103+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.699128+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.699270+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.699270+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.699286+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.699574+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.699620+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.699656+00:00", "trade", 13.02, 322.0]
["2026-09-24T16:15:47.699784+00:00", "trade", 13.02, 219.0]
["2026-09-24T16:15:47.700081+00:00", "trade", 13.02, 10.0]
["2026-09-24T16:15:47.700082+00:00", "trade", 13.02, 443.0]
["2026-09-24T16:15:47.700083+00:00", "trade", 13.02, 247.0]
["2026-09-24T16:15:47.700305+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.700505+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.700686+00:00", "trade", 13.02, 25.0]
["2026-09-24T16:15:47.700747+00:00", "trade", 13.02, 53.0]
["2026-09-24T16:15:47.700748+00:00", "trade", 13.02, 103.0]
["2026-09-24T16:15:47.700807+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.700815+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.700822+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.700823+00:00", "trade", 13.02, 75.0]
["2026-09-24T16:15:47.700829+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.701292+00:00", "trade", 13.02, 25.0]
["2026-09-24T16:15:47.701353+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.701412+00:00", "trade", 13.02, 326.0]
["2026-09-24T16:15:47.701490+00:00", "trade", 13.02, 500.0]
["2026-09-24T16:15:47.701542+00:00", "trade", 13.025, 600.0]
["2026-09-24T16:15:47.701542+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:47.701604+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.701996+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:15:47.701997+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:47.701999+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:47.702001+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:15:47.702024+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.702532+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.702573+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.702592+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.702885+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.703007+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.703232+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.703338+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.703381+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.703451+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.703514+00:00", "trade", 13.02, 300.0]
["2026-09-24T16:15:47.703516+00:00", "trade", 13.02, 57.0]
["2026-09-24T16:15:47.703517+00:00", "trade", 13.02, 326.0]
["2026-09-24T16:15:47.703518+00:00", "trade", 13.02, 75.0]
["2026-09-24T16:15:47.703521+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:47.703816+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.704107+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.704357+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.704729+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.705488+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.707389+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.707412+00:00", "trade", 13.025, 225.0]
["2026-09-24T16:15:47.707414+00:00", "trade", 13.02, 500.0]
["2026-09-24T16:15:47.707414+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.707421+00:00", "trade", 13.02, 500.0]
["2026-09-24T16:15:47.707423+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.707462+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:15:47.707474+00:00", "trade", 13.025, 600.0]
["2026-09-24T16:15:47.707477+00:00", "trade", 13.02, 307.0]
["2026-09-24T16:15:47.707946+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.707977+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.708002+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.708028+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.708231+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.708303+00:00", "trade", 13.02, 500.0]
["2026-09-24T16:15:47.708613+00:00", "trade", 13.02, 500.0]
["2026-09-24T16:15:47.708614+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:47.709020+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.709520+00:00", "trade", 13.025, 347.0]
["2026-09-24T16:15:47.709541+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:47.711235+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.712154+00:00", "trade", 13.025, 262.0]
["2026-09-24T16:15:47.712190+00:00", "trade", 13.025, 600.0]
["2026-09-24T16:15:47.712192+00:00", "trade", 13.02, 293.0]
["2026-09-24T16:15:47.712192+00:00", "trade", 13.02, 53.0]
["2026-09-24T16:15:47.712192+00:00", "trade", 13.02, 104.0]
["2026-09-24T16:15:47.712196+00:00", "trade", 13.02, 150.0]
["2026-09-24T16:15:47.712198+00:00", "trade", 13.02, 75.0]
["2026-09-24T16:15:47.712529+00:00", "trade", 13.02, 234.0]
["2026-09-24T16:15:47.712960+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.712985+00:00", "trade", 13.02, 75.0]
["2026-09-24T16:15:47.713722+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:47.713722+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:47.714070+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.714088+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.714539+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.722036+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.731108+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.732884+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.760440+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.760620+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.760706+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.765700+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.769754+00:00", "trade", 13.02, 25.0]
["2026-09-24T16:15:47.769757+00:00", "trade", 13.025, 300.0]
["2026-09-24T16:15:47.769761+00:00", "trade", 13.02, 475.0]
["2026-09-24T16:15:47.770224+00:00", "trade", 13.02, 25.0]
["2026-09-24T16:15:47.770247+00:00", "trade", 13.02, 50.0]
["2026-09-24T16:15:47.770263+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.770766+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.771114+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.771149+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.771334+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.774269+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.774621+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:47.775444+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.797073+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.802420+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.822352+00:00", "trade", 13.025, 49.0]
["2026-09-24T16:15:47.823423+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.823443+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.823470+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.823480+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.823498+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.823596+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.823920+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.826259+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.826288+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.828274+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.829712+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.829727+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.829735+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.832659+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.833699+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.833724+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.834930+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.835270+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.835280+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.836696+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.837079+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.837829+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.845452+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.845469+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.848733+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.851891+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.851911+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.851925+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.853648+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.853698+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.853912+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.854669+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.855386+00:00", "trade", 13.02, 355.0]
["2026-09-24T16:15:47.857351+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.862740+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.869636+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.894220+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.914449+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.914506+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.917231+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.917247+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.917372+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.918259+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.918410+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.918421+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.918432+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.919082+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.922897+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.923526+00:00", "trade", 12.9423, 5.0]
["2026-09-24T16:15:47.924293+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.924735+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.947013+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.948391+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.948401+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.959132+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.959171+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.961112+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.963847+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.964608+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.972646+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.972700+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.972708+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.975063+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:47.975721+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:48.002325+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:48.017162+00:00", "trade", 13.0225, 104.0]
["2026-09-24T16:15:48.017206+00:00", "trade", 13.025, 53.0]
["2026-09-24T16:15:48.017775+00:00", "trade", 13.025, 443.0]
["2026-09-24T16:15:48.018486+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:48.026312+00:00", "trade", 13.02, 25.0]
["2026-09-24T16:15:48.048276+00:00", "trade", 13.02, 104.0]
["2026-09-24T16:15:48.051285+00:00", "trade", 13.02, 25.0]
["2026-09-24T16:15:48.053833+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:48.060905+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:48.065516+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:48.066113+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:48.091744+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:48.104612+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:48.118321+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:48.131166+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:48.172241+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:48.172514+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:48.172525+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:48.172527+00:00", "trade", 13.02, 229.0]
["2026-09-24T16:15:48.172532+00:00", "trade", 13.02, 126.0]
["2026-09-24T16:15:48.172587+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:15:48.172597+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:15:48.172603+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:15:48.172610+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:15:48.172611+00:00", "trade", 13.02, 104.0]
["2026-09-24T16:15:48.172613+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:48.172613+00:00", "trade", 13.02, 234.0]
["2026-09-24T16:15:48.172614+00:00", "trade", 13.02, 2.0]
["2026-09-24T16:15:48.172615+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.172616+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.172623+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.172629+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.172634+00:00", "trade", 13.025, 442.0]
["2026-09-24T16:15:48.172644+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.172650+00:00", "trade", 13.025, 2.0]
["2026-09-24T16:15:48.172853+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.172865+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.172874+00:00", "trade", 13.02, 105.0]
["2026-09-24T16:15:48.172886+00:00", "trade", 13.02, 2.0]
["2026-09-24T16:15:48.172984+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:15:48.173033+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:15:48.173041+00:00", "trade", 13.02, 500.0]
["2026-09-24T16:15:48.173046+00:00", "trade", 13.02, 395.0]
["2026-09-24T16:15:48.173076+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:15:48.173116+00:00", "trade", 13.02, 99.0]
["2026-09-24T16:15:48.173118+00:00", "trade", 13.02, 230.0]
["2026-09-24T16:15:48.173118+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:15:48.173200+00:00", "trade", 13.02, 212.0]
["2026-09-24T16:15:48.173202+00:00", "trade", 13.02, 105.0]
["2026-09-24T16:15:48.173203+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.173231+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.173256+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.173283+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.173291+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.173319+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.173457+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.174154+00:00", "trade", 13.015, 200.0]
["2026-09-24T16:15:48.174223+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.176858+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.176933+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.177583+00:00", "trade", 13.015, 200.0]
["2026-09-24T16:15:48.177680+00:00", "trade", 13.015, 600.0]
["2026-09-24T16:15:48.177688+00:00", "trade", 13.015, 300.0]
["2026-09-24T16:15:48.177773+00:00", "trade", 13.015, 145.0]
["2026-09-24T16:15:48.179000+00:00", "trade", 13.015, 300.0]
["2026-09-24T16:15:48.181119+00:00", "trade", 13.02, 179.0]
["2026-09-24T16:15:48.181467+00:00", "trade", 13.02, 500.0]
["2026-09-24T16:15:48.183539+00:00", "trade", 13.015, 55.0]
["2026-09-24T16:15:48.203524+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.319148+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.319613+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.319627+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.319889+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.319988+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.402737+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.402777+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.403287+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.404006+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.473277+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.486304+00:00", "trade", 13.0101, 200.0]
["2026-09-24T16:15:48.491876+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.491894+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.542274+00:00", "trade", 13.02, 99.0]
["2026-09-24T16:15:48.542409+00:00", "trade", 13.02, 401.0]
["2026-09-24T16:15:48.543248+00:00", "trade", 13.015, 300.0]
["2026-09-24T16:15:48.596589+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.597158+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.600175+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.600218+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.600914+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.601349+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.601475+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.601879+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.602739+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.606399+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.615723+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.616015+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.624581+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.635896+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.635997+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.636005+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.636042+00:00", "trade", 13.02, 75.0]
["2026-09-24T16:15:48.636042+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:48.636052+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.636059+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.636066+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.636074+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.636106+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.636113+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.636194+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.636201+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.636406+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.636832+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.636841+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.636850+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.636904+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.636912+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.637001+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.637118+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:48.637148+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:48.637268+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.637353+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:48.640409+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:15:48.640421+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:15:48.640434+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:15:48.640463+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:48.640467+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:48.640499+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:48.640508+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:48.640758+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:48.640935+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:48.641095+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:48.641299+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:48.641384+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:48.642424+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:48.642652+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:48.644306+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:48.644958+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:48.647007+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:48.656275+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:48.656820+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:48.660624+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:48.666435+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:48.667056+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:48.679014+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:48.691264+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:48.700156+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:48.702320+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:48.715640+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:48.814089+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:15:48.823705+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:48.825271+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:48.845314+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:49.037123+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:49.140361+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:49.230794+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:49.331330+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:49.376501+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:49.377269+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:49.377726+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:49.541805+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:15:49.598309+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:49.602979+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:49.677628+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:49.684498+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:49.757102+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:49.785785+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:49.786252+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:49.816124+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:49.826758+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:49.839618+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:50.049358+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:50.049531+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:50.049538+00:00", "trade", 13.02, 8.0]
["2026-09-24T16:15:50.049556+00:00", "trade", 13.02, 975.0]
["2026-09-24T16:15:50.049558+00:00", "trade", 13.02, 300.0]
["2026-09-24T16:15:50.049559+00:00", "trade", 13.02, 137.0]
["2026-09-24T16:15:50.049561+00:00", "trade", 13.02, 300.0]
["2026-09-24T16:15:50.049586+00:00", "trade", 13.02, 3000.0]
["2026-09-24T16:15:50.049587+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:50.049623+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:50.049631+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:50.049640+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:50.049656+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:50.049663+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:50.049679+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:50.049698+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:50.049707+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:50.049714+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:50.049733+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:50.049748+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:50.049793+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:50.049887+00:00", "trade", 13.02, 106.0]
["2026-09-24T16:15:50.049908+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:50.050023+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:50.050031+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:50.050079+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:50.050089+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:50.050096+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:50.050297+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:15:50.050350+00:00", "trade", 13.02, 6.0]
["2026-09-24T16:15:50.050351+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:50.050352+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:15:50.050353+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:50.050353+00:00", "trade", 13.02, 60.0]
["2026-09-24T16:15:50.050353+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.050359+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.050366+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.050373+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.050379+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.050395+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.050402+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.050410+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.050416+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.050457+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.050460+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.050542+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.050547+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.050570+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.050588+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.050617+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.050740+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.050768+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.052769+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.053836+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.055227+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.055476+00:00", "trade", 13.0174, 33.0]
["2026-09-24T16:15:50.057758+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.096312+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.096775+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.107368+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.128812+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.228104+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.228105+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.297297+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:15:50.421955+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.422259+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.422585+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.422777+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.433145+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.433724+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.437010+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.437440+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.461337+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.462557+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.462900+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.477076+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.515991+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.545197+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.549551+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.738656+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.752837+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.785998+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.786442+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.793361+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.857588+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.923589+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:50.980924+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:51.007113+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:51.007114+00:00", "trade", 13.02, 500.0]
["2026-09-24T16:15:51.007116+00:00", "trade", 13.02, 300.0]
["2026-09-24T16:15:51.007116+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:51.007123+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:51.007130+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:15:51.007161+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.007170+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.007177+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.007184+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.007194+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.007232+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.007247+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.007254+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.007262+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.007270+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.007278+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.007285+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.007316+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.007341+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.007355+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.007398+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.007537+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.007721+00:00", "trade", 13.02, 41.0]
["2026-09-24T16:15:51.007739+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.007853+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.007862+00:00", "trade", 13.025, 487.0]
["2026-09-24T16:15:51.007953+00:00", "trade", 13.025, 272.0]
["2026-09-24T16:15:51.008169+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.008224+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.008522+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.009123+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.009634+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.010029+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.010055+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.010572+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.018086+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.039892+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.040396+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.053872+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.093403+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.097244+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.098546+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.101904+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.106115+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.106459+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.107694+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.107929+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.127001+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.128775+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.129126+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.129211+00:00", "trade", 13.025, 300.0]
["2026-09-24T16:15:51.129212+00:00", "trade", 13.025, 800.0]
["2026-09-24T16:15:51.129529+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.140280+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.148680+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.186159+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.194155+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.195345+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.198575+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.358109+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.370170+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.389788+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.392816+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.524278+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.547127+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.547206+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.547975+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.554844+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.570100+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.570350+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.686763+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.686834+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.687378+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.688321+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.689016+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.695847+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.717538+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.727443+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.729716+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.731369+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.737696+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.741406+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.748605+00:00", "trade", 13.03, 58.0]
["2026-09-24T16:15:51.749073+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.749731+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.749754+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.749822+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.749846+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.749970+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.752523+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.754197+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.756657+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.760621+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.761330+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.771304+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.773475+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.791438+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.792119+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.814341+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.829615+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.833066+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.837599+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.852215+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.861542+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.892429+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.984219+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.984970+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.985024+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.985068+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.985077+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.987675+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.987821+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.988056+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.989403+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.989587+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.991636+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.991713+00:00", "trade", 13.025, 487.0]
["2026-09-24T16:15:51.992084+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.992849+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.995694+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.995711+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.995714+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:15:51.995719+00:00", "trade", 13.025, 487.0]
["2026-09-24T16:15:51.995754+00:00", "trade", 13.025, 487.0]
["2026-09-24T16:15:51.996198+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:51.996225+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.003848+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.017628+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.018132+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.018987+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.088116+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.089684+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.178631+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.188083+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:15:52.188813+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.248777+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.248819+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.249069+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.249077+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.249087+00:00", "trade", 13.02, 8.0]
["2026-09-24T16:15:52.249088+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.249105+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.249164+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:15:52.249246+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.249826+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.249904+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.265406+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.269043+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.273343+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.277479+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.283470+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.284485+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.284876+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.285218+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.290069+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.318955+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.359740+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.392311+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.395129+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.495991+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.496339+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.565338+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.566778+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.574636+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.575091+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.578014+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.578449+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.578867+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.580624+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.581290+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.581305+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.597351+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.597828+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.633917+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.645858+00:00", "trade", 13.025, 200.0]
["2026-09-24T16:15:52.646235+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.665063+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.668798+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.669461+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.669549+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.670455+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.671241+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.672423+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.674528+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.675969+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.681590+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.683310+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.686753+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.711100+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.722019+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.738616+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.739106+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.791391+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.821301+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.833533+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.854786+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.863441+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.886244+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.902588+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.903701+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.908719+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.916188+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.918171+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.919919+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.921253+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.922775+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.930134+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.933166+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.946214+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:52.954073+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.028754+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.029554+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.030143+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.073120+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.076921+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.129489+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.169086+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.206925+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.231363+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.249640+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.250884+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.264019+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.264033+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.321824+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.322272+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.341347+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.342191+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.342688+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.342696+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.344323+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.351049+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.354121+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.354546+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.362254+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.365834+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.462285+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.463913+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.480112+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.480951+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.481897+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.496638+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.497458+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.525827+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.525843+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.526664+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.526675+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.577325+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.577922+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.585308+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.587856+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.638356+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.638828+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.828965+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.926921+00:00", "trade", 13.025, 10.0]
["2026-09-24T16:15:53.930433+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.954363+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.956085+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.956145+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.959547+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.981196+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.981662+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:53.988803+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.018213+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.018672+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.030514+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.090549+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.090913+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.091780+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.104077+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.105479+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.182269+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.185913+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.185913+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.186074+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.186153+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.186661+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.191707+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.191907+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.235026+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.236627+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.238290+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.241229+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.243851+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.331212+00:00", "trade", 13.025, 300.0]
["2026-09-24T16:15:54.332342+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.365734+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.386830+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.389400+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.389455+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.389584+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.395310+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.408638+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.408648+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.467429+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.468347+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.480093+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.480131+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.480506+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.480829+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.480944+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.481264+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.487277+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.487290+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.487297+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.487420+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.487448+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.487687+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.487785+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.518618+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.519086+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.529781+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.549367+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.593589+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.610338+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.627352+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.628040+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.628069+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.628524+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.629677+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.633328+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.650252+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.650932+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.651085+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.651097+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.651573+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.712124+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.750636+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.751870+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.756311+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.761243+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.812736+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.825272+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.825719+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.825956+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.866355+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.866444+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.866809+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.884523+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.885017+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.888851+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.889334+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:54.904179+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:55.017981+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:55.022197+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:55.028142+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:55.028170+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:55.028473+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:55.028637+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:55.028649+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:55.029091+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:55.030923+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:55.129058+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:55.190792+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:55.191880+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:55.192423+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:55.193406+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:55.194167+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:55.196752+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:55.211088+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:55.211352+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:55.273715+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:55.274160+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:55.288677+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:55.289132+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:55.331164+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:55.336785+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:55.336801+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:55.365699+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:55.366147+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:55.389855+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:55.396689+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:55.446453+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:55.446897+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:55.627596+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:55.632901+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:55.633227+00:00", "trade", 13.03, 258.0]
["2026-09-24T16:15:55.633585+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:55.633623+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:15:55.633625+00:00", "trade", 13.03, 500.0]
["2026-09-24T16:15:55.633628+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:15:55.633628+00:00", "trade", 13.03, 41.0]
["2026-09-24T16:15:55.633630+00:00", "trade", 13.03, 51.0]
["2026-09-24T16:15:55.633630+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:15:55.633650+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:15:55.633659+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.633666+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.633672+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.633678+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.633685+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.633691+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.633697+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.633704+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.633710+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.633730+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.633736+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.633744+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.633751+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.633763+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.633782+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.633788+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.633940+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.633981+00:00", "trade", 13.03, 24.0]
["2026-09-24T16:15:55.634179+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.634204+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.634229+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.634251+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:15:55.634252+00:00", "trade", 13.03, 5.0]
["2026-09-24T16:15:55.634425+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.634642+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.635002+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.639375+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.639443+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.665282+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.665746+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.667588+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.668104+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.695839+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.799813+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.800657+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.800680+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.801082+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.801694+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.801832+00:00", "trade", 13.035, 10.0]
["2026-09-24T16:15:55.801884+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.801989+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.801999+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.802092+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.802553+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.806750+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.806929+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.807911+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.810914+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.828154+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.828186+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.828563+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.828606+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.828622+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.828980+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.835939+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.835946+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.845232+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.845265+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.846325+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.897394+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.898271+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.901866+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:55.955086+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.048640+00:00", "trade", 13.035, 1000.0]
["2026-09-24T16:15:56.053302+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.064842+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.095222+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.095274+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.095414+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.125333+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.125338+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.146321+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.148627+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.191438+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.192856+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.193539+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.194674+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.194739+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.195113+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.199089+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.201313+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.205569+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.209984+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.210058+00:00", "trade", 13.035, 50.0]
["2026-09-24T16:15:56.213481+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:15:56.213488+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.213533+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:15:56.213534+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:15:56.213541+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.213587+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.213629+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.213701+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.213748+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.213796+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.213860+00:00", "trade", 13.04, 10.0]
["2026-09-24T16:15:56.213981+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.213995+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.214602+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:15:56.214687+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.214709+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.214722+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.214755+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.214778+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.215103+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.215724+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.215822+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.216484+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.216878+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.219314+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.220412+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.220736+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.223225+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.223756+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.224683+00:00", "trade", 13.04, 31.0]
["2026-09-24T16:15:56.229863+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.231431+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.234099+00:00", "trade", 13.045, 500.0]
["2026-09-24T16:15:56.234113+00:00", "trade", 13.045, 600.0]
["2026-09-24T16:15:56.234118+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:15:56.234120+00:00", "trade", 13.04, 200.0]
["2026-09-24T16:15:56.234124+00:00", "trade", 13.04, 200.0]
["2026-09-24T16:15:56.234124+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:15:56.234125+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:15:56.234128+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:15:56.234128+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:15:56.234131+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:15:56.234131+00:00", "trade", 13.04, 200.0]
["2026-09-24T16:15:56.234132+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:15:56.234132+00:00", "trade", 13.04, 400.0]
["2026-09-24T16:15:56.234137+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:15:56.234142+00:00", "trade", 13.04, 5.0]
["2026-09-24T16:15:56.234154+00:00", "trade", 13.04, 195.0]
["2026-09-24T16:15:56.234226+00:00", "trade", 13.04, 75.0]
["2026-09-24T16:15:56.234232+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:15:56.234233+00:00", "trade", 13.04, 205.0]
["2026-09-24T16:15:56.234263+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.234272+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.234280+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.234285+00:00", "trade", 13.04, 500.0]
["2026-09-24T16:15:56.234287+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.234289+00:00", "trade", 13.04, 280.0]
["2026-09-24T16:15:56.234523+00:00", "trade", 13.04, 10.0]
["2026-09-24T16:15:56.234530+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:15:56.234633+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.234666+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.234777+00:00", "trade", 13.04, 484.0]
["2026-09-24T16:15:56.235118+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.235580+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.235586+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.235593+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.235649+00:00", "trade", 13.04, 110.0]
["2026-09-24T16:15:56.235649+00:00", "trade", 13.04, 472.0]
["2026-09-24T16:15:56.235654+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.235661+00:00", "trade", 13.04, 500.0]
["2026-09-24T16:15:56.235712+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:15:56.235713+00:00", "trade", 13.04, 77.0]
["2026-09-24T16:15:56.235744+00:00", "trade", 13.04, 77.0]
["2026-09-24T16:15:56.235750+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:15:56.235935+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:15:56.236055+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:15:56.236062+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:15:56.236096+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:15:56.236101+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:15:56.236108+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:15:56.236202+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:15:56.236223+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:15:56.236233+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:15:56.237737+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:15:56.237790+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:15:56.237813+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:15:56.239894+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:15:56.242967+00:00", "trade", 13.04, 500.0]
["2026-09-24T16:15:56.243005+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:15:56.243009+00:00", "trade", 13.04, 200.0]
["2026-09-24T16:15:56.243010+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:15:56.243013+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:15:56.243020+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:15:56.243094+00:00", "trade", 13.04, 407.0]
["2026-09-24T16:15:56.243109+00:00", "trade", 13.04, 10.0]
["2026-09-24T16:15:56.243112+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:15:56.243156+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:15:56.243163+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:15:56.243192+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:15:56.243192+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:15:56.243230+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:15:56.243276+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:15:56.243353+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:15:56.243425+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:15:56.243435+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:15:56.243540+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.244148+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.244197+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.244214+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.244238+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.244420+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.244615+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.244752+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.245114+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.245831+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.245856+00:00", "trade", 13.04, 300.0]
["2026-09-24T16:15:56.247036+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:15:56.249092+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.249133+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.251312+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.251761+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.252156+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.253065+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:15:56.253397+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.253546+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.253878+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.261054+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.261061+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.264083+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.271381+00:00", "trade", 13.04, 56.0]
["2026-09-24T16:15:56.271510+00:00", "trade", 13.04, 2.0]
["2026-09-24T16:15:56.271514+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:15:56.271522+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:15:56.271620+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.271756+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.271784+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.271791+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.272393+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.272834+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.273141+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.277578+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.281362+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.283108+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.283384+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.283568+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.284096+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.287589+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.287809+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.287896+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.288129+00:00", "trade", 13.04, 75.0]
["2026-09-24T16:15:56.288131+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.293622+00:00", "trade", 13.04, 25.0]
["2026-09-24T16:15:56.293630+00:00", "trade", 13.04, 50.0]
["2026-09-24T16:15:56.293633+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.296773+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.296784+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.296791+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.296800+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.296818+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.296827+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.297113+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.297818+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.298093+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.304079+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.346291+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.346315+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.346420+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.346451+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.346479+00:00", "trade", 13.04, 75.0]
["2026-09-24T16:15:56.346490+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.346497+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:15:56.346506+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:15:56.346513+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:15:56.346520+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:15:56.346526+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:15:56.346529+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.346533+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.346540+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.346546+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.346574+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.346580+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.346594+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.346607+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.347145+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.367553+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.402139+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.402298+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.411413+00:00", "trade", 13.0492, 600.0]
["2026-09-24T16:15:56.420595+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.421105+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.436162+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.436783+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.455224+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.455738+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.470635+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.471292+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.472572+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.472598+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.473339+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.592078+00:00", "trade", 13.042, 100.0]
["2026-09-24T16:15:56.597334+00:00", "trade", 13.0425, 100.0]
["2026-09-24T16:15:56.615890+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.616458+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.617076+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.676772+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.677287+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.698350+00:00", "trade", 13.04, 74.0]
["2026-09-24T16:15:56.698352+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:15:56.698354+00:00", "trade", 13.04, 200.0]
["2026-09-24T16:15:56.698410+00:00", "trade", 13.04, 421.0]
["2026-09-24T16:15:56.698451+00:00", "trade", 13.04, 279.0]
["2026-09-24T16:15:56.698455+00:00", "trade", 13.04, 200.0]
["2026-09-24T16:15:56.698458+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:15:56.698459+00:00", "trade", 13.04, 56.0]
["2026-09-24T16:15:56.698461+00:00", "trade", 13.04, 2.0]
["2026-09-24T16:15:56.698464+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:15:56.698512+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:15:56.698540+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:15:56.698542+00:00", "trade", 13.04, 75.0]
["2026-09-24T16:15:56.698542+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:15:56.698593+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:15:56.698604+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.698612+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.698625+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:15:56.698625+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.698644+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.698651+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.698684+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.698690+00:00", "trade", 13.04, 200.0]
["2026-09-24T16:15:56.698693+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.698724+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:15:56.698794+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:15:56.698818+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:15:56.698818+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.698825+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.698831+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.698837+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.698852+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.698859+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.698866+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.698873+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.698989+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.699232+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.699284+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.699717+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.699750+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.700652+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.700695+00:00", "trade", 13.04, 8.0]
["2026-09-24T16:15:56.700752+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.700962+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.703481+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.703537+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.720546+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.726369+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.727362+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.729046+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.729834+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.734030+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.781361+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.781417+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.791518+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.807685+00:00", "trade", 13.035, 1300.0]
["2026-09-24T16:15:56.842183+00:00", "trade", 13.04, 75.0]
["2026-09-24T16:15:56.842185+00:00", "trade", 13.04, 58.0]
["2026-09-24T16:15:56.842186+00:00", "trade", 13.04, 267.0]
["2026-09-24T16:15:56.842742+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.842769+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.842853+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.842903+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.843360+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.882592+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:56.889952+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:57.065125+00:00", "trade", 13.035, 487.0]
["2026-09-24T16:15:57.143443+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:57.153317+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:57.578085+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:57.578164+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:57.635100+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:57.635570+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:57.681733+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:57.696995+00:00", "trade", 13.035, 520.0]
["2026-09-24T16:15:57.734572+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:57.734601+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:57.734995+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:57.735137+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:57.735157+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:57.735282+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:57.738783+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:57.739011+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:57.740644+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:57.745753+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:57.746856+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:57.746905+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:57.748466+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:57.749900+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:57.749922+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:57.758389+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:57.771354+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:57.773303+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:57.809319+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:57.816143+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:57.844324+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:57.898592+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:15:57.898608+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:57.913866+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:57.919281+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:57.984211+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:57.985660+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:57.989170+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:57.991731+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:57.993067+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.022289+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.023057+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.033546+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.034214+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.039260+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.039277+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.039289+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.039373+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.039484+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.045299+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.045498+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.056323+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.058143+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.068084+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.068165+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.068218+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.068314+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.069125+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.069815+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.070217+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.070474+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.070493+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.070522+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.070584+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.074374+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.074828+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.076740+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.091565+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.092500+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.093928+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.104608+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.148428+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.173039+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.247141+00:00", "trade", 13.03, 1500.0]
["2026-09-24T16:15:58.247857+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.247967+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.248006+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.284658+00:00", "trade", 13.0301, 77.0]
["2026-09-24T16:15:58.286825+00:00", "trade", 13.035, 1.0]
["2026-09-24T16:15:58.293950+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.321500+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.322019+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.341515+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.342726+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.429231+00:00", "trade", 13.035, 20.0]
["2026-09-24T16:15:58.429953+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.430191+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.439348+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.439913+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:58.500634+00:00", "trade", 13.03, 1000.0]
["2026-09-24T16:15:58.544385+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:58.544392+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:58.544398+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:58.544405+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:58.544407+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:58.544412+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:58.544414+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:58.544478+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:58.544489+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:58.544498+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:58.544503+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:15:58.544511+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:58.544556+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:58.544569+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:58.544576+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:58.544585+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:58.544599+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:58.544711+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:58.545645+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:58.546082+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:58.546749+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:58.548750+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:58.548774+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:58.548802+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:58.549320+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:58.576413+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:58.598216+00:00", "trade", 13.02, 20.0]
["2026-09-24T16:15:58.599035+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:58.599840+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:58.601626+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:58.601861+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:58.603155+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:58.605661+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:58.611139+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:58.611206+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:58.611664+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:58.630614+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:58.701974+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:58.738474+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:58.772769+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:58.776532+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:58.780467+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:58.800110+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:58.800598+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:58.840084+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:58.840101+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:58.840216+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:58.840272+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:58.840299+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:58.840453+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:58.840514+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:15:58.840582+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:58.840584+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:58.840655+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:58.840702+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:58.840996+00:00", "trade", 13.02, 2.0]
["2026-09-24T16:15:58.841001+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:58.841013+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:58.841155+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:58.841176+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:58.841470+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:58.841640+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:15:58.841770+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:58.842570+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:58.863572+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:58.873094+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:58.873112+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:58.873139+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:58.885224+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:58.885284+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:58.885323+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:58.885353+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:58.885547+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:58.889989+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:58.896368+00:00", "trade", 13.02, 97.0]
["2026-09-24T16:15:58.896449+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:58.896520+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:58.896730+00:00", "trade", 13.02, 500.0]
["2026-09-24T16:15:58.896734+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:58.896754+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:58.896811+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:58.896852+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:58.899783+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:58.901424+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:58.916773+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:59.034221+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:15:59.034222+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:15:59.034253+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:15:59.034283+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.034404+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.034600+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.034628+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:59.034682+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.034746+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.034768+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.034831+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.035115+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.054039+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.056531+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.056611+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.091897+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.092026+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.092265+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.092351+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.092397+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.092419+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.099093+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.118023+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.151040+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.156614+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:15:59.156689+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:59.156818+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:59.157066+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:59.157101+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:59.157176+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:59.157357+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:59.161126+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:59.161148+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:59.161167+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:59.161472+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:59.161542+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:59.161688+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:15:59.161726+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:59.161750+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:15:59.161758+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:15:59.161759+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.161764+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.161876+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.161879+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.161982+00:00", "trade", 13.02, 75.0]
["2026-09-24T16:15:59.162002+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:59.162031+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.162048+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.162059+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:15:59.162099+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:15:59.162105+00:00", "trade", 13.02, 400.0]
["2026-09-24T16:15:59.162124+00:00", "trade", 13.02, 248.0]
["2026-09-24T16:15:59.162124+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.162147+00:00", "trade", 13.02, 425.0]
["2026-09-24T16:15:59.162155+00:00", "trade", 13.02, 75.0]
["2026-09-24T16:15:59.162170+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:15:59.162208+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:15:59.162229+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:15:59.162264+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:15:59.162283+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:15:59.162416+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:15:59.162489+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:15:59.162502+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:15:59.162510+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:15:59.162536+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:15:59.162634+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:15:59.163138+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:15:59.163394+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:15:59.163416+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:15:59.164251+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:15:59.166191+00:00", "trade", 13.02, 46.0]
["2026-09-24T16:15:59.166191+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.166263+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.166331+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.166624+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.166704+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.166736+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.166748+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.167211+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.169242+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.169265+00:00", "trade", 13.02, 54.0]
["2026-09-24T16:15:59.172027+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.172053+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.172464+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.198671+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.199126+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.224332+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.258899+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.259394+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.261526+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.261865+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.266504+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.267430+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.268108+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.281356+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.320095+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.320385+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.350222+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.351560+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.355430+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.360475+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.366037+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.795686+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.796014+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.798365+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.802372+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.803458+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.804192+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.805540+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.812245+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.819150+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.819321+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.844739+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.844926+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.846516+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.861432+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.927916+00:00", "trade", 13.03, 16.0]
["2026-09-24T16:15:59.927924+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:59.927934+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:59.927941+00:00", "trade", 13.03, 124.0]
["2026-09-24T16:15:59.927971+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:59.927971+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:59.927993+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:59.928022+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:59.928028+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:59.928034+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:59.928041+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:59.928048+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:59.928057+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:15:59.928068+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:15:59.928075+00:00", "trade", 13.03, 248.0]
["2026-09-24T16:15:59.928131+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:15:59.928190+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:59.928196+00:00", "trade", 13.03, 52.0]
["2026-09-24T16:15:59.928206+00:00", "trade", 13.03, 500.0]
["2026-09-24T16:15:59.928244+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:59.928254+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:59.928256+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:59.928512+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:15:59.928512+00:00", "trade", 13.03, 75.0]
["2026-09-24T16:15:59.928512+00:00", "trade", 13.03, 300.0]
["2026-09-24T16:15:59.928512+00:00", "trade", 13.03, 125.0]
["2026-09-24T16:15:59.928532+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:59.928545+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:59.928565+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:59.928573+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:59.928585+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:15:59.928748+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:59.928794+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:59.928953+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:59.928957+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:59.929110+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:59.929170+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:59.929245+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:59.929648+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:59.929957+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:59.930421+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:59.930432+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:59.930515+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:59.930894+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:59.932253+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:59.933370+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:59.948800+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:59.949251+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:59.972644+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:15:59.972706+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.972737+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:59.972746+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:59.972754+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:59.972781+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:59.972787+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:59.973014+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:59.973022+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:59.973030+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:15:59.973089+00:00", "trade", 13.03, 300.0]
["2026-09-24T16:15:59.973089+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:15:59.973091+00:00", "trade", 13.03, 75.0]
["2026-09-24T16:15:59.973092+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:15:59.973098+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:15:59.973111+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.973118+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.973124+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.973132+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.973138+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.973146+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.973153+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.973161+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.973168+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.973185+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:59.973247+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.973445+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.973479+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:59.973544+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:59.973558+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.973669+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.973859+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.974708+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.974979+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:59.975035+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:59.975046+00:00", "trade", 13.03, 600.0]
["2026-09-24T16:15:59.975047+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:59.975054+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:15:59.975070+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:15:59.975070+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.975071+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.975085+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.975086+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.975092+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.975092+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.975121+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.975128+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.975140+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.975142+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.975147+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.975154+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.975160+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.975184+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.975366+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.975373+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.975380+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.975387+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.975416+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.975430+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.975437+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.975444+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.975450+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.975457+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.975463+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.975470+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.975679+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:15:59.975776+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.012647+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.013132+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.058350+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.058759+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.076914+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.076943+00:00", "trade", 13.03, 300.0]
["2026-09-24T16:16:00.076961+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.076961+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.076970+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.076977+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.076983+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.076990+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.076996+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.077003+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.077010+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.077017+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.077025+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.077046+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.077052+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.077284+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:16:00.077284+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.077285+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:16:00.077287+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:16:00.077289+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:16:00.077291+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.077292+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:16:00.077292+00:00", "trade", 13.03, 75.0]
["2026-09-24T16:16:00.077298+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.077305+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.077312+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.077315+00:00", "trade", 13.03, 74.0]
["2026-09-24T16:16:00.077316+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:16:00.077318+00:00", "trade", 13.03, 700.0]
["2026-09-24T16:16:00.077318+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.077325+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.077332+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.077340+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.077346+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.077352+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.077379+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.077386+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.077394+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.077407+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.077414+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.077417+00:00", "trade", 13.03, 25.0]
["2026-09-24T16:16:00.077420+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.077421+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.077425+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:16:00.077426+00:00", "trade", 13.03, 75.0]
["2026-09-24T16:16:00.077429+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:16:00.077452+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.077490+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.077491+00:00", "trade", 13.03, 74.0]
["2026-09-24T16:16:00.077492+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:16:00.077493+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:16:00.077495+00:00", "trade", 13.03, 300.0]
["2026-09-24T16:16:00.077497+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.077501+00:00", "trade", 13.03, 75.0]
["2026-09-24T16:16:00.077501+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:16:00.077501+00:00", "trade", 13.03, 700.0]
["2026-09-24T16:16:00.077502+00:00", "trade", 13.03, 151.0]
["2026-09-24T16:16:00.077504+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.077510+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.077524+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.077530+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.077541+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.077543+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.077555+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.077559+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.077562+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.077569+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.077576+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.077582+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.077589+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.077603+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.077610+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.077611+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:16:00.077617+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.077621+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:16:00.077623+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.077641+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.077648+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.077679+00:00", "trade", 13.03, 425.0]
["2026-09-24T16:16:00.077683+00:00", "trade", 13.03, 225.0]
["2026-09-24T16:16:00.077690+00:00", "trade", 13.03, 75.0]
["2026-09-24T16:16:00.077698+00:00", "trade", 13.03, 25.0]
["2026-09-24T16:16:00.077703+00:00", "trade", 13.03, 75.0]
["2026-09-24T16:16:00.077705+00:00", "trade", 13.03, 225.0]
["2026-09-24T16:16:00.077706+00:00", "trade", 13.03, 74.0]
["2026-09-24T16:16:00.077729+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.077736+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.077742+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.077743+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:16:00.077743+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:16:00.077749+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.077755+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.077762+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.077786+00:00", "trade", 13.03, 726.0]
["2026-09-24T16:16:00.077802+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.077803+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.077805+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.077840+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.077898+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.077925+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.077952+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.077979+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.078031+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.078050+00:00", "trade", 13.03, 300.0]
["2026-09-24T16:16:00.078125+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.078131+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.078141+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.078185+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.078279+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:16:00.078708+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.078816+00:00", "trade", 13.03, 8.0]
["2026-09-24T16:16:00.081671+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.081941+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.082537+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.085499+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.090265+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.090290+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.090556+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.090560+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.090587+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.090995+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.097742+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.113121+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.136588+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.141708+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:00.141736+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.141780+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.141787+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.141794+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.141836+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.142068+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.142157+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.142494+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.142599+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.142684+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.142691+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.143073+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.154648+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.154796+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.174461+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.178197+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.233071+00:00", "trade", 13.0218, 500.0]
["2026-09-24T16:16:00.265906+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:00.266019+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:16:00.266034+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.266063+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.266097+00:00", "trade", 13.03, 74.0]
["2026-09-24T16:16:00.266116+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.266124+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.266131+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.266137+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.266143+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.266153+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.266162+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.266169+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.266177+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.266184+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.266203+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.266212+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.266218+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.266225+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.267231+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.267896+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.268488+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.268600+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.268711+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.271102+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.275695+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.277146+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.298705+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.313901+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.370785+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.375904+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.376573+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.377041+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.394234+00:00", "trade", 13.035, 400.0]
["2026-09-24T16:16:00.434717+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:16:00.494980+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.495063+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.499494+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.519628+00:00", "trade", 13.035, 5.0]
["2026-09-24T16:16:00.601611+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.604573+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.605328+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.607191+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.608167+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.608314+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.608362+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.609242+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:16:00.609464+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:00.622407+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:00.623600+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:00.685397+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.685416+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.685499+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.685509+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.685612+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.685800+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.686143+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.686186+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.774721+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.798140+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.800219+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.850714+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.851178+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:00.903116+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:01.011433+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:01.011736+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:01.024613+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:01.164770+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:01.174872+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:01.482624+00:00", "trade", 12.9999, 5.0]
["2026-09-24T16:16:01.490966+00:00", "trade", 13.035, 18.0]
["2026-09-24T16:16:01.550164+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:01.639056+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:01.646496+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:01.646576+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:01.647782+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:01.654815+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:01.815766+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:01.873163+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:01.893986+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:01.894595+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:01.904732+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:01.931809+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:01.935566+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:02.036140+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:02.058359+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:02.100762+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:02.106464+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:02.108943+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:02.115531+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:02.118005+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:02.118882+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:02.119082+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:02.120854+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:02.126487+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:02.131183+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:02.134359+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:02.135784+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:02.141270+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:02.146250+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:02.146745+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:02.157931+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:02.173845+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:02.201059+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:02.201554+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:02.201601+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:02.214281+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:02.214551+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:02.214943+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:16:02.214962+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:02.215000+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:02.215030+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:02.215585+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:02.215723+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:02.216995+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:02.217127+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:02.217243+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:02.218123+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:02.219191+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:02.263340+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:02.364528+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:02.376430+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:02.378292+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:02.404886+00:00", "trade", 13.04, 9.0]
["2026-09-24T16:16:02.405058+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:02.405102+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:02.408357+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:02.444466+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:02.545366+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:02.724218+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:02.826552+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:02.873147+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:02.873691+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:02.943176+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:02.944071+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:02.944585+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:02.948537+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:02.949721+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:02.986369+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:02.987184+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:02.987276+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:02.987441+00:00", "trade", 13.045, 63.0]
["2026-09-24T16:16:02.989049+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:02.989848+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:03.007521+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:03.035905+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:03.036727+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:03.067237+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:03.106989+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:03.171078+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:16:03.171178+00:00", "trade", 13.04, 17.0]
["2026-09-24T16:16:03.171180+00:00", "trade", 13.04, 34.0]
["2026-09-24T16:16:03.171181+00:00", "trade", 13.04, 467.0]
["2026-09-24T16:16:03.171204+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:16:03.171255+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:16:03.171571+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:16:03.171572+00:00", "trade", 13.04, 18.0]
["2026-09-24T16:16:03.171584+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:03.171599+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:03.171639+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.171658+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.171749+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.171787+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.171801+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.171867+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.171896+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.171913+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.171920+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.171927+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.171933+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.171940+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.171947+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.171954+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.171983+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.171990+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.172008+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.172247+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.172256+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.172402+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.172755+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.172761+00:00", "trade", 13.04, 75.0]
["2026-09-24T16:16:03.173447+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.175264+00:00", "trade", 13.0389, 176.0]
["2026-09-24T16:16:03.176222+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.188209+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.197486+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.200247+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.200538+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.200783+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.202226+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.203994+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.204325+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.204787+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.214835+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.225238+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.248774+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.248821+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.254306+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.271922+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.271944+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.286779+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.286803+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.287320+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.287380+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.301314+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.322601+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.323061+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.339896+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.348059+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.371743+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.385585+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.393405+00:00", "trade", 13.035, 200.0]
["2026-09-24T16:16:03.394164+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.410386+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.410436+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.410447+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.410874+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.410935+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.411049+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.411341+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.411561+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.449604+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.450675+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.451417+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.507327+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.507896+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.508464+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.525932+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.526436+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.529415+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.529676+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.529705+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.529808+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.530058+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.530118+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:03.530164+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:03.530171+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:03.530178+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:03.530211+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:03.530218+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:03.530238+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:03.530245+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:03.530251+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:03.530291+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:03.530326+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:03.530374+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:03.530590+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:03.530976+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:03.530991+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:03.531085+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:03.549624+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:03.549650+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:03.549679+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.549683+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.549707+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.549746+00:00", "trade", 13.04, 200.0]
["2026-09-24T16:16:03.549746+00:00", "trade", 13.04, 487.0]
["2026-09-24T16:16:03.549773+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.549779+00:00", "trade", 13.04, 200.0]
["2026-09-24T16:16:03.549780+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:03.549790+00:00", "trade", 13.04, 75.0]
["2026-09-24T16:16:03.549791+00:00", "trade", 13.04, 700.0]
["2026-09-24T16:16:03.549793+00:00", "trade", 13.04, 248.0]
["2026-09-24T16:16:03.549799+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:03.549807+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:03.549816+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:03.549823+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.549830+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.549837+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.549844+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.549848+00:00", "trade", 13.04, 75.0]
["2026-09-24T16:16:03.549851+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.549857+00:00", "trade", 13.04, 52.0]
["2026-09-24T16:16:03.549857+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.549859+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.549867+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.549872+00:00", "trade", 13.04, 225.0]
["2026-09-24T16:16:03.549873+00:00", "trade", 13.04, 313.0]
["2026-09-24T16:16:03.549873+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.549874+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.549880+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.549884+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.549887+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.549903+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.549904+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.549917+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.549924+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.549932+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.549956+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.549965+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.549998+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.550189+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.550190+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.550199+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.550211+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.550302+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.550368+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.550378+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.550385+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.550420+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.550459+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.550495+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.550678+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.554820+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.578370+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.596835+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:03.596896+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.596988+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.597017+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.597321+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.597383+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.597390+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.597397+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.597447+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.597454+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.598091+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.598115+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.598128+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.598541+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.650584+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.713114+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.713354+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.713587+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.714028+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.714510+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.784690+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.843723+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.844176+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.873430+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.873688+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.873699+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.873885+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.874996+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.875464+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.887794+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.890744+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.899850+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.899922+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.899931+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.900398+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.911588+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.911597+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.912042+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.970537+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.970746+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.971699+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.973719+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.976534+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.976565+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:03.976749+00:00", "trade", 13.0399, 23.0]
["2026-09-24T16:16:03.990935+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:04.041640+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:04.041709+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:04.041724+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:04.041741+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:04.041747+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:04.041760+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:04.041768+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:04.041969+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:04.042030+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.042379+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.042738+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.043006+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.043167+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.043651+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.043809+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.044135+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.044147+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.044257+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.044477+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.044679+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.046247+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.046257+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.046695+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.046722+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.046992+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.072077+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.072517+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.107589+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.107627+00:00", "trade", 13.04, 75.0]
["2026-09-24T16:16:04.108069+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.108148+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.115089+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.115228+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.117365+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.147691+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.147977+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.148490+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.460998+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.461550+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.496063+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.496100+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.601237+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.601301+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.601664+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.601816+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.602042+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.602135+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.602258+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.602729+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.602785+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.603299+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.641890+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.642401+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.642705+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.643070+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.643141+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.650043+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.681915+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.693236+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.693694+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.836487+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:04.839293+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:05.052237+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:05.058183+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:16:05.058214+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:05.058217+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:05.060801+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:05.064008+00:00", "trade", 12.9708, 7.0]
["2026-09-24T16:16:05.071899+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:05.095175+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:05.102096+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:05.193247+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:05.193266+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.193342+00:00", "trade", 13.04, 84.0]
["2026-09-24T16:16:05.193375+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.193390+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.193394+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.193409+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.193416+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.193423+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.193430+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.193437+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.193446+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.193453+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.193460+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.193467+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.193474+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.193480+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.193488+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.193497+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.193505+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.193586+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.193756+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.193771+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.193882+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.193896+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.194004+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.194101+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.194356+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.194391+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.194857+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.198225+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.198379+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.198507+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.198838+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.199699+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.232708+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.232737+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.252692+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.256783+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.276867+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.280041+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.285185+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.285192+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.285253+00:00", "trade", 13.03, 7.0]
["2026-09-24T16:16:05.285785+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.285994+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.286023+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.286074+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.289504+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.290025+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.294678+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.298122+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.298464+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.303879+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.305157+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.307148+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.307432+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.307570+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.307582+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.307614+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.307917+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.308762+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.308790+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.310926+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.310934+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.316084+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.316277+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.319028+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.326478+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.327571+00:00", "trade", 13.03, 16.0]
["2026-09-24T16:16:05.327723+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.327817+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:16:05.327824+00:00", "trade", 13.03, 68.0]
["2026-09-24T16:16:05.327890+00:00", "trade", 13.03, 184.0]
["2026-09-24T16:16:05.327892+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:16:05.327927+00:00", "trade", 13.035, 400.0]
["2026-09-24T16:16:05.327934+00:00", "trade", 13.035, 200.0]
["2026-09-24T16:16:05.327973+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:05.328003+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:05.328104+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:05.328197+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:05.328198+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:05.328268+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:05.328326+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:05.328357+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:05.328537+00:00", "trade", 13.03, 25.0]
["2026-09-24T16:16:05.328773+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:05.329171+00:00", "trade", 13.03, 3.0]
["2026-09-24T16:16:05.329760+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:05.330578+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:05.331032+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:05.332497+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:16:05.335126+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:05.335181+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:05.348242+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:05.358700+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:05.391081+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:05.391084+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:16:05.391088+00:00", "trade", 13.03, 25.0]
["2026-09-24T16:16:05.391089+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:16:05.391089+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:05.391096+00:00", "trade", 13.03, 175.0]
["2026-09-24T16:16:05.391097+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.391164+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.391171+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.391198+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.391378+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.391525+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.391552+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.391611+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.391639+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.391660+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.391672+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.391725+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.391777+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.391787+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.391851+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.392092+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.392377+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.395166+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.396455+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.397647+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.400604+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.402361+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.402828+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.411378+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.411608+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.421481+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.430308+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.435429+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.442000+00:00", "trade", 13.03, 25.0]
["2026-09-24T16:16:05.457783+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.462543+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.469313+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.475978+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.475986+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.476023+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.476081+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.481790+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.481794+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.481800+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.481833+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.484925+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.484971+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.485770+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.488695+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.488726+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.491839+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.492697+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.492698+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.497117+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.497201+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.498590+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.498986+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.504310+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.569083+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.570811+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.605518+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.610809+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.617357+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.619175+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.629655+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.629892+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.630139+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.632272+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.632282+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.715748+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.716389+00:00", "trade", 13.035, 1000.0]
["2026-09-24T16:16:05.718614+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.728681+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.773452+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.773559+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.773617+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.773817+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.773948+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.774017+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.777228+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.779630+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.779937+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.780101+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.807935+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.808130+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.808294+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.808594+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.810755+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.816202+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.821424+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.904191+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.908782+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.919651+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.936176+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.949291+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.964050+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.984700+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:05.995365+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:06.082571+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:06.084454+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:06.091092+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:06.122520+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:06.123750+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:06.192387+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:06.223352+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:06.223815+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:06.224268+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:06.234622+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:06.234961+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:06.381297+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:06.381385+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:06.385296+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:06.385826+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:06.386896+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:06.423983+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:06.441930+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:06.441936+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:06.442426+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:06.442870+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:06.504588+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:06.513799+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:06.552290+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:06.552611+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:06.553041+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:06.591474+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:06.591741+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:06.846012+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:06.847004+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:06.851688+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:06.860584+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:06.879967+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:06.921474+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:06.921929+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:06.922349+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:06.922798+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:07.009509+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:07.014914+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:07.017166+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:07.121972+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:07.147891+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:07.148371+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:07.174055+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:07.175122+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:07.216736+00:00", "trade", 13.035, 40.0]
["2026-09-24T16:16:07.235687+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:07.235941+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:07.236258+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:07.236687+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:07.245543+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:07.261058+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:07.336153+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:07.340739+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:07.369951+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:07.396753+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:07.502945+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:07.526402+00:00", "trade", 13.03, 25.0]
["2026-09-24T16:16:07.526403+00:00", "trade", 13.03, 16.0]
["2026-09-24T16:16:07.526567+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:07.526575+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:07.526599+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:07.526606+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:07.526738+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:07.526765+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:07.526788+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:07.526843+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:07.526859+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:07.526910+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:07.527617+00:00", "trade", 13.03, 20.0]
["2026-09-24T16:16:07.527651+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:07.527660+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:07.527667+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:07.527674+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:07.527683+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:07.527691+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:07.527698+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:07.527719+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:07.527872+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:07.527981+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:07.528408+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:07.528428+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:07.528451+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:16:07.528452+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:16:07.528452+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:07.528677+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:07.528854+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:07.528954+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:07.529638+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:07.530499+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:07.531428+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:07.541003+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:07.542472+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:07.558120+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:07.558151+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:07.643931+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:07.658596+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:07.659078+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:07.659092+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:07.659617+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:07.664595+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:07.687011+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:07.715670+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:07.716297+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:07.719306+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:07.719332+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:07.719891+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:07.742144+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:07.748703+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:07.768754+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:07.847916+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:07.848504+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:07.848573+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:07.848586+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:07.848632+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:07.848754+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:07.887646+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:07.888125+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:07.905918+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:07.910117+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:07.916394+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:07.948454+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.027396+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.029547+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.031790+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.041098+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.041670+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.041677+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.045898+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.053324+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.151869+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.152503+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.177193+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.232656+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.232710+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.233166+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.249450+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.289369+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.291365+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.295921+00:00", "trade", 13.025, 20.0]
["2026-09-24T16:16:08.376887+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.377166+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.377287+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.377539+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.377729+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.378146+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.378384+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.378922+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.379233+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.393105+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.393429+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.393435+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.393463+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.393469+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:08.393505+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:08.393522+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:08.393575+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:08.393596+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:08.393638+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.393699+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.393714+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.393844+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.394021+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.394138+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.394402+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.394459+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.394799+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.395292+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.395737+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.422255+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.422288+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.422767+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.499427+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.499447+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.549666+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.550396+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.550842+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.567391+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.653561+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.654039+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.684858+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.731943+00:00", "trade", 13.0277, 7.0]
["2026-09-24T16:16:08.761849+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.762302+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.808371+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.808838+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:08.869612+00:00", "trade", 13.025, 700.0]
["2026-09-24T16:16:08.975253+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:09.028787+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:09.042223+00:00", "trade", 13.0064, 15.0]
["2026-09-24T16:16:09.103597+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:09.127619+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:09.128066+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:09.128294+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:09.128302+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:09.128913+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:09.129035+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:09.129229+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:09.129881+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:09.130075+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:09.139384+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:09.142041+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:09.142135+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:09.145175+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:09.149569+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:09.155042+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:09.155130+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:09.155315+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:09.155323+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:09.155329+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:09.155336+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:09.155340+00:00", "trade", 13.03, 75.0]
["2026-09-24T16:16:09.155349+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:09.155376+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:09.155382+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:09.155395+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:09.155395+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:09.155397+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:09.155404+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:09.155430+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:09.155444+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:09.155505+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:09.155519+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:09.155554+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:09.160308+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:09.187300+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:09.187307+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:09.187314+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:09.187333+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:09.224422+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:09.224685+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:09.224690+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:09.224740+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.224852+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.225074+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.225145+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.225166+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.225190+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.225367+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.225657+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.226068+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.226101+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.245302+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.245776+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.246811+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.258984+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.317443+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.317454+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.328583+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.328635+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.329660+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.329711+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.342037+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.361737+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.414966+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.471201+00:00", "trade", 13.0356, 258.0]
["2026-09-24T16:16:09.516480+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.553605+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.554002+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.554113+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.554175+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.573026+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.573839+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.573860+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.573893+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.575849+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.576298+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.578399+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.578732+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.578768+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.579473+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.579622+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.579911+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.582102+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.583728+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.583789+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.583789+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.586430+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.586629+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.588655+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.598473+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.598509+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.599223+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.609130+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.609594+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.611788+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.611802+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.612612+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.620904+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.629767+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.630464+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.630543+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.631552+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.635200+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.640500+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.643550+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.644400+00:00", "trade", 13.035, 119.0]
["2026-09-24T16:16:09.644464+00:00", "trade", 13.035, 381.0]
["2026-09-24T16:16:09.645147+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.645210+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.645251+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.712409+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.720973+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.835131+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.835825+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.835860+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.871919+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.872246+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:09.938447+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:10.000503+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:10.021117+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:10.033357+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:10.033397+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:10.034586+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:10.034633+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:10.035180+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:10.172448+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:10.177110+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:10.206321+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:10.206388+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:10.206737+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:10.207168+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:10.207756+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:10.261677+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:10.265325+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:10.336279+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:10.342230+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:10.394362+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:10.394694+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:10.423902+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:10.424010+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:10.424540+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:10.424553+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:10.424570+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:10.425023+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:10.425036+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:10.425045+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:10.431530+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:10.431561+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:10.541560+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:10.541667+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:10.581145+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:10.581585+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:10.582581+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:10.584310+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:10.587430+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:10.588102+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:10.598205+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:10.645021+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:10.646381+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:10.666128+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:10.666173+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:10.666180+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:10.666188+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:10.666203+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:10.666210+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:10.666231+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:10.666765+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:16:10.666766+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:16:10.666767+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:10.666836+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:10.666844+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:10.666851+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:10.666863+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:10.666879+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:10.666885+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:10.666892+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:10.666925+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:10.666932+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:10.666959+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:10.667153+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:10.667413+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:10.667440+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:10.667491+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:10.667975+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:10.668090+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:10.673701+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:10.674214+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:10.675463+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:10.679484+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:10.695934+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:10.708613+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:10.722044+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:10.722497+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:10.735362+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:10.735385+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:10.735393+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:10.736340+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:10.796676+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:10.796694+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:10.796728+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:10.796741+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:10.797380+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:10.797401+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:10.967572+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:10.990472+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.043319+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.044109+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.119227+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.119861+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.125137+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.125587+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.125929+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.133758+00:00", "trade", 13.025, 1200.0]
["2026-09-24T16:16:11.228106+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.309739+00:00", "trade", 13.025, 51.0]
["2026-09-24T16:16:11.316210+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.316906+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.316941+00:00", "trade", 13.02, 2.0]
["2026-09-24T16:16:11.316941+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:16:11.317316+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.317329+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.317342+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.317398+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.317414+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.317766+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.317771+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.317778+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.317803+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.317841+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.318231+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.326722+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.327213+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.328677+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.330081+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.330607+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.330620+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.352167+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.353412+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.353431+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.353442+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.358677+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.362092+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.362100+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.459223+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.463987+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.464043+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.464434+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.465465+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.476574+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.479046+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.479829+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.492658+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.523159+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.528181+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.532906+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.534319+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.543223+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.553668+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.575994+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.597521+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.597868+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.597875+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.598242+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.599703+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.600461+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.600551+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.600928+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.601796+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.603507+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.605392+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.607859+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.616485+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.622946+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.622953+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.624411+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.634566+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.664209+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.664340+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.664632+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.664681+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.664693+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.664766+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.665388+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.666093+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.668115+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.669742+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.728796+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.729254+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.788675+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.805689+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.871980+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.871986+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.872006+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.872012+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.872019+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.872025+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.872032+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.872061+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.872074+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:16:11.872075+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:16:11.872136+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:16:11.872155+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:16:11.872164+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.872228+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.872468+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.982281+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.984932+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.985281+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:11.985499+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:12.016193+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:12.016652+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:12.194317+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:12.194768+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:12.195220+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:12.218872+00:00", "trade", 13.0285, 105.0]
["2026-09-24T16:16:12.235963+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:12.358781+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:12.360164+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:12.365892+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:12.365939+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:12.371876+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:12.433156+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:12.500509+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:12.500526+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:12.566460+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:12.576209+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:12.581964+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:12.662021+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:12.670347+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:12.670373+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:12.762547+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:12.762929+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:12.803989+00:00", "trade", 12.9733, 90.0]
["2026-09-24T16:16:12.841511+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:12.842986+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:12.848067+00:00", "trade", 13.025, 487.0]
["2026-09-24T16:16:12.852790+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:12.853247+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:12.890664+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:12.954476+00:00", "trade", 13.03, 74.0]
["2026-09-24T16:16:12.954477+00:00", "trade", 13.03, 2.0]
["2026-09-24T16:16:12.954479+00:00", "trade", 13.03, 24.0]
["2026-09-24T16:16:12.954912+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:12.954929+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:12.955354+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:12.959972+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:12.960127+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:12.969258+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.176067+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.177608+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.177638+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.177645+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.177780+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.178145+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.178181+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.179802+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.181549+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.182149+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.300414+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.332298+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.339621+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.339758+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.519273+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.531378+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.533230+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.533469+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.536936+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.539903+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.558883+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.561841+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.562375+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.562390+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.578565+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.579564+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.590905+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.591061+00:00", "trade", 13.03, 4.0]
["2026-09-24T16:16:13.591062+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:16:13.591069+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:16:13.591129+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.591148+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.591165+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.591181+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.591190+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.591220+00:00", "trade", 13.03, 176.0]
["2026-09-24T16:16:13.591273+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:16:13.591283+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:16:13.591348+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.591352+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.591370+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:16:13.591482+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.591487+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.591511+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:13.591751+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:13.592085+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:13.592427+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:13.592554+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:16:13.592803+00:00", "trade", 13.03, 75.0]
["2026-09-24T16:16:13.592804+00:00", "trade", 13.03, 75.0]
["2026-09-24T16:16:13.592804+00:00", "trade", 13.03, 177.0]
["2026-09-24T16:16:13.592805+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.592806+00:00", "trade", 13.03, 700.0]
["2026-09-24T16:16:13.592847+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.592864+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.592892+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.592919+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.592926+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.592960+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.592968+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.592993+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.593005+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.593065+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.593071+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.593077+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.593671+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.594018+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.594330+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.594429+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.594436+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.595035+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.595210+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.595355+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.595802+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.596573+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.599378+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.609799+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.611919+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.612028+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.612424+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.618546+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.630450+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.630456+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.638237+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.638260+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.700431+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.730584+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.730762+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.731729+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.772568+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.779191+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.779276+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.779731+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.786462+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.787698+00:00", "trade", 13.03, 75.0]
["2026-09-24T16:16:13.787699+00:00", "trade", 13.03, 25.0]
["2026-09-24T16:16:13.787718+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:16:13.788295+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:16:13.788403+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.788429+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.790492+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.790515+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.797826+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.889910+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.890129+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.965350+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.966824+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.967191+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.970224+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.993871+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.993975+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:13.994427+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:14.136383+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:14.137113+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:14.137958+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:14.138406+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:14.140746+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:14.142111+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:14.154220+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:14.226590+00:00", "trade", 13.0273, 5.0]
["2026-09-24T16:16:14.277086+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:14.305544+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:14.305707+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:14.359033+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:14.547009+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:14.549005+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:14.549187+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:14.550191+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:14.550286+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:14.556469+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:14.557327+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:14.560934+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:14.573168+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:14.573382+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:14.574682+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:14.588783+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:14.589638+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:14.619491+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:14.621452+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:14.621527+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:16:14.621573+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:16:14.621811+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.621896+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.622098+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.622180+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.622197+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.622241+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.622331+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.622415+00:00", "trade", 13.03, 14.0]
["2026-09-24T16:16:14.622495+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.622511+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.622512+00:00", "trade", 13.03, 61.0]
["2026-09-24T16:16:14.622732+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.623044+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.623051+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.626474+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.627221+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.628719+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.628732+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.628744+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.628894+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.629091+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.629817+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.630396+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.630428+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.630437+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.633568+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.633709+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.633812+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.640903+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.645337+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.645370+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.646560+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.648330+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.648366+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.652221+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.652500+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.652980+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.653749+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.653992+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.654128+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.654225+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.658120+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.658893+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.660895+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.661007+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.661033+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.661562+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.661590+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.661770+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.663521+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.663527+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.671278+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.671292+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.671310+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.684778+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.702989+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.729156+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.729373+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.749562+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.751753+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.772926+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.787348+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.802366+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.802400+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.802406+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.802921+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.803460+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.805512+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.805521+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.805530+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.806072+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.807036+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.813718+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.813757+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.813765+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.828493+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.832498+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.847025+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.861163+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.925107+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.925910+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.966840+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.967387+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.968004+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.970936+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.974333+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.978385+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:16:14.978787+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.978836+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:14.998575+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.023412+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.023919+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.023935+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.024392+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.030721+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.067836+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.068719+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.076164+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.076893+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.111033+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.112159+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.112203+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.119271+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.142091+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.142600+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.142705+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.142716+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.142738+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.142759+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.142789+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.146287+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.148682+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.150414+00:00", "trade", 13.035, 200.0]
["2026-09-24T16:16:15.150492+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.150584+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.150621+00:00", "trade", 13.035, 600.0]
["2026-09-24T16:16:15.150814+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.151312+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.151687+00:00", "trade", 13.035, 600.0]
["2026-09-24T16:16:15.154145+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.154168+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.154264+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.154271+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.158666+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.196258+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.196711+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.398750+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.404840+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.406878+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.407058+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.407222+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.409193+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.425902+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.434834+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.453946+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.454370+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.454699+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.454905+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.455121+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.455215+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.457245+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.460211+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.460853+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.466970+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.481248+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.489526+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.495470+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.495925+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.497125+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.497425+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.499757+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.500266+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.510436+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.515409+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.521024+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.521569+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.532880+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.538627+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.547497+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.550157+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.602584+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.602979+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.603465+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.633179+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.643099+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.669553+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.680380+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.681245+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.689077+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.711738+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.712739+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.722752+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.727217+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.727351+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.728000+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.728799+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.729892+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.737213+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.737553+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.753706+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.756765+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.765519+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.787752+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.830254+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.831809+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.831976+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.832313+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.832445+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.832777+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.832788+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.844865+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.845418+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.855271+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.855464+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.855829+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.856723+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.857028+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.877607+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.879045+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.879769+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.882655+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.889943+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.894684+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.898547+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.915399+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.919712+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.931631+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.933968+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.938098+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.941098+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.950564+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.951046+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.951888+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.953918+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.961430+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.961825+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.964466+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.965948+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.973802+00:00", "trade", 13.04, 75.0]
["2026-09-24T16:16:15.973843+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.973876+00:00", "trade", 13.04, 25.0]
["2026-09-24T16:16:15.973955+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:16:15.974306+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:16:15.974314+00:00", "trade", 13.04, 296.0]
["2026-09-24T16:16:15.974329+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.974438+00:00", "trade", 13.04, 4.0]
["2026-09-24T16:16:15.974544+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.974553+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:15.974564+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:16:15.974582+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:16:15.974605+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:15.974810+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:15.974825+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:15.974882+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:15.975913+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:15.976008+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:15.976018+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:15.976033+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:15.976288+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:15.976420+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:15.976741+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:15.976910+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:15.977432+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:15.977736+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:15.977935+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:15.978068+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:15.978425+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:15.980152+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:15.981543+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:15.982926+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:15.985126+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:16.083842+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:16.114811+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:16.115495+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:16.129551+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:16.131565+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:16.171325+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:16.171819+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:16.171972+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:16.172193+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:16.172444+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:16.172607+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:16.173070+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:16.205276+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:16.280447+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:16.287949+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:16.288467+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:16.432663+00:00", "trade", 13.04, 11.0]
["2026-09-24T16:16:16.432665+00:00", "trade", 13.04, 500.0]
["2026-09-24T16:16:16.432666+00:00", "trade", 13.04, 11.0]
["2026-09-24T16:16:16.432694+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:16.432745+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:16:16.432747+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:16:16.432748+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:16:16.432786+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:16.432793+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:16.432800+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:16.432807+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:16.432814+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:16.432820+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:16.432834+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:16.432841+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:16.432847+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:16.432855+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:16.432862+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:16.432882+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:16.433001+00:00", "trade", 13.04, 24.0]
["2026-09-24T16:16:16.433159+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:16.433243+00:00", "trade", 13.04, 75.0]
["2026-09-24T16:16:16.433310+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:16.433344+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:16.433387+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:16.433950+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:16.434796+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:16.434841+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:16.435235+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:16.460913+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:16.465735+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:16.501160+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:16.648956+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:16.741763+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:16.866830+00:00", "trade", 13.035, 70.0]
["2026-09-24T16:16:16.907002+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:16.928178+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:16.940427+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:16.941066+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:16.941317+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:16.941759+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:16.942191+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:16.942594+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:16.943152+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:16.947294+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:16.951599+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:16.952345+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.106722+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.118938+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.119036+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.119385+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.119444+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.119506+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.119604+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.120052+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.120205+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.126460+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.126859+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.127751+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.128370+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.128946+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.128982+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.128995+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.132668+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.174142+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.174548+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.174603+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.174680+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.175188+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.175195+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.176250+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.177056+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.177066+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.178208+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.184439+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.262153+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.305642+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.544604+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.547899+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.547916+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.574683+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.588796+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.588847+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.589652+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.602095+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.604097+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.614541+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.614649+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.619835+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.638813+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.643431+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.643965+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.644141+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.644399+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.652539+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.652613+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.652710+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.655982+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.656464+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.656517+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.656560+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.660232+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.660795+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.675488+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.680348+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.680805+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.685215+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.723561+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.724336+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.724362+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.741756+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.751776+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.753583+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.755052+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.755537+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.755612+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.755725+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.756003+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.771651+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.785417+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.786727+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.788297+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.791284+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.791915+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.792477+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.799529+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.801864+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.803866+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.808287+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.810474+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.814595+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.832128+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.832635+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.834032+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.844275+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.846731+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.871257+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.871483+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.872151+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.872570+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.872613+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.880006+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.914318+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.925911+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.926028+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.926206+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.926213+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.926222+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.926230+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.926237+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.926245+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.926258+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:17.926292+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:16:17.926292+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:16:17.926298+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:16:17.926315+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:16:17.926322+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:16:17.926329+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:16:17.926350+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:16:17.926358+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:16:17.926589+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:17.926722+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:17.926770+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:17.926885+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:17.927047+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:17.927159+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:17.929120+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:17.929853+00:00", "trade", 13.04, 8.0]
["2026-09-24T16:16:17.930141+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:17.930892+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:17.931361+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:17.931660+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:17.931832+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:17.932340+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:17.932531+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:17.937031+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:17.942592+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:17.943104+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:18.373453+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:18.374481+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:18.375097+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:18.418388+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:18.419317+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:18.420789+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:18.430138+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:18.430408+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:18.434411+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:18.435577+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:18.439207+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:18.441883+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:18.442438+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:18.442450+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:18.454821+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:18.455284+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:18.455812+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:18.465077+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:18.476011+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:18.476875+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:18.524615+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:18.524666+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:18.525140+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:18.525329+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:18.541470+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:18.543126+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:18.550677+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:18.613780+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:18.613905+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:18.618931+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:18.634191+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:18.635437+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:19.420965+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:19.424763+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:19.494598+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:19.537134+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:19.537193+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:19.537373+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:19.546138+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:19.547032+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:19.547046+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:19.547151+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:19.547394+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:19.548935+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:19.548945+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:19.552477+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:19.595591+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:19.595992+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:19.619288+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:19.706450+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:19.727375+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:19.729001+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:19.737068+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:19.737748+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:20.000639+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:20.010986+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:20.023590+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:20.024604+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:20.065974+00:00", "trade", 13.04, 55.0]
["2026-09-24T16:16:20.066367+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:20.066517+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:20.066527+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:20.066548+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:20.066670+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:20.067115+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:20.069046+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.069123+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.069142+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.069901+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.069995+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.070009+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.070033+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.070042+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.070049+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.070064+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.070072+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.071691+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.071708+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.071722+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.071739+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.072607+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.072683+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.072689+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.072697+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.072752+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.073539+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.073590+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.074657+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.076238+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.079444+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.087801+00:00", "trade", 13.0399, 26.0]
["2026-09-24T16:16:20.088386+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.090655+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.098985+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.099301+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.107825+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.111517+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.111546+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.117474+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.137878+00:00", "trade", 13.035, 200.0]
["2026-09-24T16:16:20.137969+00:00", "trade", 13.035, 200.0]
["2026-09-24T16:16:20.138033+00:00", "trade", 13.035, 200.0]
["2026-09-24T16:16:20.138250+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.138367+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.138392+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.138400+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.138827+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.187784+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.269917+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.269992+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.303565+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.304012+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.491338+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.491600+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.501392+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.501414+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.501428+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.508027+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.529237+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.529689+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.557902+00:00", "trade", 13.0399, 2000.0]
["2026-09-24T16:16:20.596413+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.596555+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.601327+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.634500+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.705110+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.705649+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.807528+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:20.808332+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.096994+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.145966+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.165354+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.166046+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.166106+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.166285+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.166833+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.177047+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.179379+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.179860+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.184453+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.185019+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.192480+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.202110+00:00", "trade", 13.035, 500.0]
["2026-09-24T16:16:21.233574+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.234446+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.234750+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.239648+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.240122+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.240170+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.264327+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.416712+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.417965+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.451737+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.454398+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.456384+00:00", "trade", 13.035, 500.0]
["2026-09-24T16:16:21.505241+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.507896+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.507977+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.508383+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.552336+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.552790+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.553961+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.655558+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.657057+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.659391+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.659866+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.699882+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.700362+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.700869+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.732760+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.755188+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.758339+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.758685+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.758697+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.758707+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.759146+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.759158+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.774736+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.775241+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.775539+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.787823+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.788272+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.788367+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.788726+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.789187+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.828553+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.828641+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.862428+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.863088+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.864005+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.864477+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.865025+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.886255+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.891025+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.956847+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.957327+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.957348+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.962487+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.976038+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.977066+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.977295+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.977958+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.978067+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.996444+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.996905+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.997181+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.998291+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.998322+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:21.998780+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.011639+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.012065+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.012667+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.013506+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.013689+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.016736+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.029825+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.029916+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.032749+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.038350+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.040935+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.044844+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:16:22.045166+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:22.045174+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:22.045327+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:22.045484+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:22.045684+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:22.045736+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:22.046486+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:22.046560+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:22.050658+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:22.062690+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:22.072195+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:22.074537+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:22.074560+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:22.074716+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:16:22.074847+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:22.074864+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:16:22.074874+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:22.074891+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:16:22.074939+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.074956+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.074977+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.075180+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.075287+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.075491+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.075503+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.078370+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.078730+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.080557+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.081359+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.097047+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.097093+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.097181+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.097533+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.097555+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.097585+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.097615+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.099026+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.099564+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.099936+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.099947+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.102741+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.102758+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.111393+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.113858+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.113866+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.114468+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.114859+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.115132+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.116506+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.118549+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.167671+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.168360+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.169252+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.171232+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.171314+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.172286+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.191225+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.191967+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.281341+00:00", "trade", 13.035, 9000.0]
["2026-09-24T16:16:22.335507+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.336200+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.336507+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.336550+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.336971+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.337009+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.337021+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.451435+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.452220+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:22.452230+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:22.452238+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:22.452262+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:16:22.452268+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.452269+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:22.452323+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:22.452377+00:00", "trade", 13.04, 200.0]
["2026-09-24T16:16:22.452385+00:00", "trade", 13.04, 248.0]
["2026-09-24T16:16:22.452532+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:22.452588+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:22.452670+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:22.452791+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:22.463757+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:22.463846+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:22.464918+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:22.464958+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:22.497636+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:22.522459+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:22.522565+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:22.522772+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:22.522907+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:16:22.522908+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.522925+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.523012+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.523227+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.523389+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.523410+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.523561+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.523749+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.523820+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.523831+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.524738+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.525179+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.526838+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.527119+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.613179+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.617508+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.625042+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.651009+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.712893+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.915032+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.915062+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:22.915563+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:23.021516+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:23.021559+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:23.027475+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:23.027543+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:23.053177+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:23.060321+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:23.060387+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:23.064765+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:23.072797+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:23.073313+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:23.086659+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:23.090614+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:23.102155+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:23.142637+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:23.172269+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:23.212085+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:23.215100+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:23.216253+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:23.216416+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:23.569163+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:23.644235+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:23.646782+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:23.669631+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:23.694557+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:23.707733+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:23.709430+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:23.714504+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:23.717255+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:23.717714+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:23.739204+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:23.739664+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:23.756114+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:23.772177+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:23.772260+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:23.773048+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:23.808853+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:23.809879+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:23.811970+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:23.839107+00:00", "trade", 13.035, 1.0]
["2026-09-24T16:16:23.874626+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:23.875445+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:24.071699+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:24.090013+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:24.092771+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:24.093649+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:24.100117+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:24.127258+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:24.180062+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:24.181591+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:24.181677+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:24.181871+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:24.182172+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:24.194913+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:24.205539+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:24.278139+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:24.319908+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:24.320412+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:24.320897+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:24.321945+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:24.322398+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:24.330540+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:24.332493+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:24.346640+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:24.347133+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:24.348229+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:24.352438+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:24.352894+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:24.353346+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:24.375974+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:24.380716+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:24.385416+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:24.385501+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:24.385579+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:24.419083+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:24.419773+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:24.420058+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:24.447726+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:24.486584+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:24.486989+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:24.501797+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:24.520859+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:24.520958+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:24.520965+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:24.521513+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:16:24.521655+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.521683+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.521845+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.521864+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.521930+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.522532+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.522801+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.525220+00:00", "trade", 13.045, 18.0]
["2026-09-24T16:16:24.525863+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.526038+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.526427+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.526575+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.528043+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.528787+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.530060+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.530652+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.531812+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.533620+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.534497+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.534878+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.535470+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.572574+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.582819+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.583418+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.598173+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.623825+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.639118+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.639693+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.672653+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.673889+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.709519+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.709546+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.712806+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.833811+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.837365+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.838356+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.841299+00:00", "trade", 13.045, 52.0]
["2026-09-24T16:16:24.841477+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.842597+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.855856+00:00", "trade", 13.045, 2.0]
["2026-09-24T16:16:24.859684+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.869406+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.875087+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.883691+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.883770+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.948549+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.951472+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.973719+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:24.996327+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:25.013412+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:25.025136+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:25.078634+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:25.078833+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:25.132651+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:25.141735+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:25.154535+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:25.160460+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:25.233370+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:25.239197+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:25.257197+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:25.282946+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:25.324413+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:25.364810+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:25.366494+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:25.450081+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:25.719565+00:00", "trade", 13.045, 3.0]
["2026-09-24T16:16:26.054989+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:26.063394+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:26.064156+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:26.115273+00:00", "trade", 13.05, 1000.0]
["2026-09-24T16:16:26.115274+00:00", "trade", 13.05, 50.0]
["2026-09-24T16:16:26.115285+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:16:26.115292+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:16:26.115333+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:16:26.115371+00:00", "trade", 13.05, 8250.0]
["2026-09-24T16:16:26.115373+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:16:26.115413+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:16:26.115432+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:16:26.115466+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:16:26.115518+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:16:26.115534+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:16:26.115689+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:16:26.115714+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:16:26.115785+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:16:26.115971+00:00", "trade", 13.05, 6750.0]
["2026-09-24T16:16:26.116232+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.117416+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.118669+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.118885+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.119082+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.121160+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.122640+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.122778+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.123563+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.124031+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.124395+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.125030+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.126574+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.127487+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.132732+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.133243+00:00", "trade", 13.055, 200.0]
["2026-09-24T16:16:26.134448+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.135120+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.135399+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.135559+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.135794+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.141265+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.141402+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.141985+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.143588+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.147724+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.156479+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.160722+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.161837+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.164810+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.173547+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.174523+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.228449+00:00", "trade", 13.055, 200.0]
["2026-09-24T16:16:26.228954+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.228975+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.230761+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.294880+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.295768+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.310533+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.314465+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.314523+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.360562+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.453915+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.454045+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.454899+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.469435+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.469889+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.491803+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.529717+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.558863+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.558874+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.559373+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.598541+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.619725+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.623836+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.624002+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.627873+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.627882+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.629900+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.650493+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.658359+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.658457+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:16:26.659023+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.659177+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.660127+00:00", "trade", 13.05, 129.0]
["2026-09-24T16:16:26.660347+00:00", "trade", 13.05, 487.0]
["2026-09-24T16:16:26.660908+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.691148+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.697623+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.698355+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.698375+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.729604+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.730825+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.744468+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.744479+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.745599+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.747094+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.747916+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.752773+00:00", "trade", 13.05, 13.0]
["2026-09-24T16:16:26.752815+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:16:26.753565+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.774033+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.839271+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.878885+00:00", "trade", 13.0501, 100.0]
["2026-09-24T16:16:26.891195+00:00", "trade", 13.055, 600.0]
["2026-09-24T16:16:26.892147+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.892706+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:26.924577+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.003488+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.015906+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.020088+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.020640+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.064427+00:00", "trade", 13.05, 98.0]
["2026-09-24T16:16:27.064429+00:00", "trade", 13.05, 98.0]
["2026-09-24T16:16:27.064430+00:00", "trade", 13.05, 99.0]
["2026-09-24T16:16:27.064444+00:00", "trade", 13.05, 2.0]
["2026-09-24T16:16:27.064448+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.064452+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:16:27.064455+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.064469+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.064476+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.064482+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.064485+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:16:27.064489+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.064497+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.064511+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.064518+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.064522+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:16:27.064525+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.064528+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:16:27.064540+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.064545+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:16:27.064545+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:16:27.064546+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.064553+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.064560+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.064567+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.064574+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.064581+00:00", "trade", 13.05, 98.0]
["2026-09-24T16:16:27.064581+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.064589+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.064596+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.064610+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.064617+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.064625+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.064632+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.064639+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.064646+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.064654+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.064657+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:16:27.064658+00:00", "trade", 13.05, 101.0]
["2026-09-24T16:16:27.064658+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:16:27.064676+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:16:27.064701+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:16:27.064728+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:16:27.064750+00:00", "trade", 13.05, 17.0]
["2026-09-24T16:16:27.064776+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:16:27.064820+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:16:27.064821+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:16:27.064843+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:16:27.064848+00:00", "trade", 13.05, 15.0]
["2026-09-24T16:16:27.064900+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:16:27.064928+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:16:27.064992+00:00", "trade", 13.05, 99.0]
["2026-09-24T16:16:27.064993+00:00", "trade", 13.05, 2.0]
["2026-09-24T16:16:27.065022+00:00", "trade", 13.05, 54.0]
["2026-09-24T16:16:27.065124+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:16:27.065129+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:16:27.065198+00:00", "trade", 13.05, 342.0]
["2026-09-24T16:16:27.065198+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.065199+00:00", "trade", 13.05, 18.0]
["2026-09-24T16:16:27.065216+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.065235+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.065241+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.065248+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.065255+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.065264+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.065271+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.065278+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.065285+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.065292+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.065357+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.065371+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.065429+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.065541+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.065658+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.065677+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.065850+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.065875+00:00", "trade", 13.05, 600.0]
["2026-09-24T16:16:27.065895+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.065898+00:00", "trade", 13.05, 75.0]
["2026-09-24T16:16:27.065976+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.066318+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.066851+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.067300+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.070259+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.092743+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.093184+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.093643+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.094983+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.094990+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.109751+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.113835+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.138310+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.165187+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.165258+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.165793+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.168102+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.169116+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.183854+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.195678+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.204793+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.210019+00:00", "trade", 13.05, 158.0]
["2026-09-24T16:16:27.210086+00:00", "trade", 13.05, 342.0]
["2026-09-24T16:16:27.215969+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.216692+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.236136+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.245962+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.247341+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.256574+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.257109+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.257257+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.265292+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.266027+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.284377+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.284855+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.287475+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.294512+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.390535+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.390991+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:27.503527+00:00", "trade", 13.045, 550.0]
["2026-09-24T16:16:27.504190+00:00", "trade", 13.05, 74.0]
["2026-09-24T16:16:27.504193+00:00", "trade", 13.05, 500.0]
["2026-09-24T16:16:27.504197+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:16:27.504210+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.504217+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.504224+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.504231+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.504237+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.504244+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.504252+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.504260+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.504266+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.504273+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.504280+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.504287+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.504293+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.504299+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.504305+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.504311+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.504317+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.504324+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.504330+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.504339+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.504346+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.504352+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.504437+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.504444+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.504453+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.504700+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.504717+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.504724+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.504746+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.504753+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.504848+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.509339+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.534392+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.534426+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.604091+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.604099+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.604210+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.604558+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.610703+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.614121+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.615953+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.639629+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.648657+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.649680+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.654178+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.656586+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.657134+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.666676+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.668697+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.677959+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.702094+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.748753+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.748760+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.798747+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.799678+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.799741+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.805359+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.836436+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.840725+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:27.889100+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.014104+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.014556+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.025795+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.026045+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.070543+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.081212+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.082110+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.082620+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.089842+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.090013+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.090214+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.149982+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.183396+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.190273+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.190333+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.190369+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.191013+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.192283+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.192310+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.204245+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.204287+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.204315+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.204720+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.204910+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.237734+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.257291+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.257741+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.271576+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.277280+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.362808+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.364407+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.364760+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.366151+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.369806+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.385034+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.385487+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.396968+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.397307+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.412648+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.412755+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.413213+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.413516+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.413674+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.466352+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.476195+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.491028+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.498251+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.566202+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.567107+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.567218+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.567691+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.584073+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.584535+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.584983+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.674087+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.679118+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.682723+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.700872+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.801013+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.827815+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.831567+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.901590+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.955161+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.955240+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.956001+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.973123+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.973988+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:28.974439+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.003943+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.004916+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.006962+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.017419+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.095065+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.095908+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.096379+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.198542+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.216705+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.216744+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.217135+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.217380+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.217410+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.217414+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.217439+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.218109+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.224623+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.224711+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.225908+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.226579+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.227614+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.228019+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.228031+00:00", "trade", 13.05, 57.0]
["2026-09-24T16:16:29.228031+00:00", "trade", 13.05, 15.0]
["2026-09-24T16:16:29.228031+00:00", "trade", 13.05, 28.0]
["2026-09-24T16:16:29.228062+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:16:29.228079+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.228082+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.228123+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.228166+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.228236+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.228287+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.228501+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.230871+00:00", "trade", 13.05, 300.0]
["2026-09-24T16:16:29.232824+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.233023+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.233037+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.233052+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.240338+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.240733+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:16:29.240743+00:00", "trade", 13.05, 53.0]
["2026-09-24T16:16:29.241891+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.242192+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.242203+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.243065+00:00", "trade", 13.05, 129.0]
["2026-09-24T16:16:29.243102+00:00", "trade", 13.05, 310.0]
["2026-09-24T16:16:29.243111+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.243126+00:00", "trade", 13.05, 300.0]
["2026-09-24T16:16:29.243127+00:00", "trade", 13.05, 300.0]
["2026-09-24T16:16:29.243128+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.243128+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.243137+00:00", "trade", 13.05, 71.0]
["2026-09-24T16:16:29.243151+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:16:29.243151+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.243152+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.243160+00:00", "trade", 13.05, 190.0]
["2026-09-24T16:16:29.243201+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.243220+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.243266+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.243268+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.243524+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.243581+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.243611+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.244070+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.244076+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.247161+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.249472+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.254582+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.263289+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.264301+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.291735+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.291751+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.292074+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.292194+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.292584+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.309129+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.316226+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.316704+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.333031+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.333262+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.421734+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.455024+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.455392+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.455853+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.455926+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.469062+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.469356+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.471723+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.472179+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.472255+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.484908+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.485346+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.486299+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.487195+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.495279+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.563421+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.563910+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.578996+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:29.579218+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:16:29.579247+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.579256+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.579377+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.579428+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.579558+00:00", "trade", 13.05, 75.0]
["2026-09-24T16:16:29.579618+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.579641+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.579666+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.579714+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.579730+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.579748+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.580135+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:16:29.580257+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:16:29.580554+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:16:29.580574+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.580750+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.581017+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.581430+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.583334+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.583568+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.583742+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.584269+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.584411+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.585195+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.585291+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.587194+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.588173+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.588179+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.588200+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.589041+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.589627+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.589652+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.589929+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.589996+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.590027+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.590486+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.590563+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.591310+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.594013+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.595275+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.601727+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.609031+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.609057+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.616090+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.616097+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.703645+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.703698+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.788639+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.822671+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.928446+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.968684+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.968711+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.968814+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.989199+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:29.989234+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.005911+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.029509+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.064789+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.064816+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.065530+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.065586+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.070847+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.070872+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.092199+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.094770+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.166223+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.239211+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.239231+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.239874+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.239931+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.240334+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.240343+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.240792+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.304452+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.362477+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.363157+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.467338+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.476556+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.489631+00:00", "trade", 13.055, 6.0]
["2026-09-24T16:16:30.504451+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.507424+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.507759+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.507766+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.507773+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.507781+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.507787+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.507794+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:16:30.507795+00:00", "trade", 13.06, 470.0]
["2026-09-24T16:16:30.507795+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.507797+00:00", "trade", 13.06, 400.0]
["2026-09-24T16:16:30.507802+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.507808+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.507815+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.507831+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.507838+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.507844+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.507863+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.507874+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.507881+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.507889+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.507897+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.507966+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.507974+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.507982+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.507988+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.508006+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.508014+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.508072+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:16:30.508126+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.508255+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:16:30.508256+00:00", "trade", 13.06, 68.0]
["2026-09-24T16:16:30.508257+00:00", "trade", 13.06, 5.0]
["2026-09-24T16:16:30.508274+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.508281+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.508293+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:16:30.508301+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:16:30.508311+00:00", "trade", 13.06, 350.0]
["2026-09-24T16:16:30.508313+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:16:30.508316+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:16:30.508318+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:16:30.508319+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:16:30.508319+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:16:30.508324+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:16:30.508338+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:16:30.508344+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:16:30.508352+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:16:30.508359+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:16:30.508366+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:16:30.508369+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:30.508382+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:30.508395+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:30.508426+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:30.508442+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:30.508448+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:30.508476+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:16:30.508535+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:16:30.508537+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:30.508682+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:30.508697+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:30.508744+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:30.508751+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:30.508785+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:30.508817+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:30.508941+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:30.509312+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:30.509564+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:30.509610+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:30.509961+00:00", "trade", 13.06, 8.0]
["2026-09-24T16:16:30.510303+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:30.510602+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:30.511906+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:30.511935+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:30.524273+00:00", "trade", 13.055, 1.0]
["2026-09-24T16:16:30.529449+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:30.540137+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:30.540315+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:30.607847+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:16:30.607865+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:16:30.607896+00:00", "trade", 13.06, 74.0]
["2026-09-24T16:16:30.607898+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:16:30.607906+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:16:30.607916+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.607923+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.607930+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.607938+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.607944+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.607951+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.607958+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.607964+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.607971+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.607978+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.607985+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.607992+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.608469+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.612934+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.614680+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.620249+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.620715+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.644027+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.644288+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.644317+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.644700+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.648728+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.649434+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.649878+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.755821+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.838712+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:30.883829+00:00", "trade", 13.055, 6400.0]
["2026-09-24T16:16:30.884530+00:00", "trade", 13.055, 1600.0]
["2026-09-24T16:16:30.970754+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:31.024513+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:31.025073+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:31.071537+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:31.072720+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:31.144324+00:00", "trade", 13.055, 1.0]
["2026-09-24T16:16:31.146642+00:00", "trade", 13.055, 1.0]
["2026-09-24T16:16:31.194954+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:31.195101+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:31.195471+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:31.399926+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:31.400688+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:31.411357+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:31.507170+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:31.507662+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:31.512193+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:31.521119+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:31.551587+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:31.577833+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:31.690236+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:31.690684+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:31.757403+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:31.844424+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:31.889294+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:31.999747+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:32.000213+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:32.145176+00:00", "trade", 13.055, 2.0]
["2026-09-24T16:16:32.149311+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:32.149763+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:32.273890+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:32.274441+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:32.279429+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:32.311277+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:32.442866+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:32.443339+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:32.491473+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:32.492159+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:32.492184+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:32.492720+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:32.504300+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:32.504326+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:32.504339+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:32.511085+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:32.629291+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:32.699433+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:32.701627+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:32.702092+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:32.784437+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:32.784986+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:32.785039+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:32.785355+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:32.785632+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:32.785794+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:32.789066+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:32.789495+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:32.791238+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:32.791252+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:32.791312+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:32.796223+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:32.822411+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:32.947861+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:32.947940+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:32.950997+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:32.973892+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:33.028086+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:33.074850+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:33.114207+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:33.126476+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:33.154187+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:33.154657+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:33.157689+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:33.158243+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:33.158279+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:33.159493+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:33.327944+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:33.328403+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:33.346184+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:33.346192+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:33.446236+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:33.446607+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:33.449086+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:33.449175+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:33.463159+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:33.463228+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:33.463250+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:33.473272+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:33.585912+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:33.793521+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:33.797066+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:33.804431+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:33.812706+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:33.834703+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:33.835219+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:33.867020+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:33.913679+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:33.915574+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:33.950911+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:34.007150+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:34.064567+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:34.159715+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:34.183124+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:34.256753+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:34.273384+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:34.273455+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:34.369948+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:34.369975+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:34.370573+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:34.584053+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:34.584726+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:34.585230+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:34.585277+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:34.586264+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:34.589215+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:34.589309+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:34.589364+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:34.589408+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:34.589422+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:34.589693+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:34.593192+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:34.593291+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:34.593558+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:34.707538+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:34.715561+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:34.880910+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:16:34.881409+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:34.882665+00:00", "trade", 13.051, 200.0]
["2026-09-24T16:16:34.882701+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:16:34.883353+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:34.883510+00:00", "trade", 13.05, 20.0]
["2026-09-24T16:16:34.883658+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:34.884134+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:34.884231+00:00", "trade", 13.05, 300.0]
["2026-09-24T16:16:34.885250+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:34.885277+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:34.885284+00:00", "trade", 13.05, 600.0]
["2026-09-24T16:16:34.885497+00:00", "trade", 13.05, 580.0]
["2026-09-24T16:16:34.885821+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:34.885875+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:34.988468+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:34.988602+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:34.988957+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:34.993540+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:35.015826+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:35.061806+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:35.156608+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:35.159167+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:35.159217+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:35.159266+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:35.161533+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:35.161587+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:35.161646+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:35.161967+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:35.161977+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:35.162425+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:35.354280+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:35.355978+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:35.421538+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:35.421565+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:35.421631+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:35.421748+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:35.422109+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:35.425283+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:35.510939+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:35.524980+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:35.554650+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:35.561077+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:35.571794+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:35.605320+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:35.641563+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:35.805188+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:36.036379+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:36.044457+00:00", "trade", 13.05, 10.0]
["2026-09-24T16:16:36.044459+00:00", "trade", 13.05, 17.0]
["2026-09-24T16:16:36.044478+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:36.044485+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:36.044492+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:36.044499+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:36.044506+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:36.044522+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:36.044529+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:36.044536+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:36.044539+00:00", "trade", 13.05, 300.0]
["2026-09-24T16:16:36.044543+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:36.044546+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:16:36.044550+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:36.044557+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:36.044564+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:36.044571+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:36.044578+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:36.044584+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:36.044592+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:36.044599+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:36.044615+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:36.044622+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:36.044630+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:36.044637+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:36.044644+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:36.044658+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:36.044667+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:36.044668+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:36.044763+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:36.044780+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:16:36.044788+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:16:36.044795+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:16:36.044802+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:16:36.044807+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:16:36.044808+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:16:36.044809+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:16:36.044822+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:16:36.044829+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:16:36.044836+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:16:36.044842+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:16:36.044849+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:16:36.044856+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:16:36.044863+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:16:36.044866+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:16:36.044868+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.044870+00:00", "trade", 13.05, 300.0]
["2026-09-24T16:16:36.044870+00:00", "trade", 13.05, 16.0]
["2026-09-24T16:16:36.044870+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.044882+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.044896+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.044909+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.045035+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.045087+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.045092+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.045210+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.045211+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.045228+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.045274+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.045327+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.045674+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.045933+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.047915+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.049488+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.049821+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.063659+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.074029+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.077252+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.077299+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.077306+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.085678+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.085705+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.087170+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.087593+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.087645+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.087670+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.096900+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.142766+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.152789+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.153676+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.276313+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.303271+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.353981+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.363505+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.373792+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.374365+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.492247+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.492747+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.607714+00:00", "trade", 13.04, 5.0]
["2026-09-24T16:16:36.607726+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.607733+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.607740+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.607747+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.607755+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.607762+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.607776+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.607790+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:36.607797+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:36.607804+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:36.607811+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:16:36.607815+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:36.607818+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:36.607824+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:36.607831+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:36.607839+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:36.607852+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:36.607859+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:36.607865+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:36.607871+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:36.607886+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:36.607893+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:36.607900+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:36.607927+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:36.608490+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:36.608550+00:00", "trade", 13.04, 5.0]
["2026-09-24T16:16:36.608735+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:36.609142+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:36.610742+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:36.612745+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:36.627071+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:36.639202+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:36.639216+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:36.639256+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:36.639288+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:36.639311+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:36.639337+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:36.644247+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:36.652728+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:36.690202+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:36.690638+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:36.727514+00:00", "trade", 13.03, 47.0]
["2026-09-24T16:16:36.756957+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:36.756982+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:36.757773+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:36.812603+00:00", "trade", 13.035, 5.0]
["2026-09-24T16:16:36.857218+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:36.857821+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:36.858525+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:36.868703+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:36.921077+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:36.931090+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.006709+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.012598+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.015188+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.015977+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.016242+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.105816+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.134977+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.222597+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.222621+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.223799+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.224602+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.297813+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.310615+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.311120+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.311162+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.311392+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.312358+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.338304+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.338753+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.338759+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.355872+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.486784+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.487022+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.487299+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.487840+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.487853+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.488293+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.488307+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.524635+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.547505+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.547550+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.547831+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.548352+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.548501+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.548789+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.564120+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.564584+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.564649+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.565084+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.565091+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.565604+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.612394+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.612949+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.613400+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.613776+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.614179+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.644815+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.645272+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.655186+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.676131+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.717329+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.719295+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.719884+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.721114+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.721121+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.722371+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.723807+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.724446+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.724501+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.724763+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.773083+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.773240+00:00", "trade", 13.04, 200.0]
["2026-09-24T16:16:37.773240+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.773242+00:00", "trade", 13.04, 10.0]
["2026-09-24T16:16:37.773369+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:16:37.773371+00:00", "trade", 13.04, 299.0]
["2026-09-24T16:16:37.773377+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.773384+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.773392+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.773399+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.773489+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.773499+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.773507+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.773549+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.773561+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.773734+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:16:37.773827+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:16:37.773828+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:16:37.773845+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:16:37.773848+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.773885+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.773911+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.773927+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.773942+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.773950+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.773957+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.773964+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.774005+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.774132+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.774347+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.774427+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.774549+00:00", "trade", 13.04, 487.0]
["2026-09-24T16:16:37.774568+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.774806+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.774845+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.774928+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.775025+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.775096+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.775714+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.776444+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.776729+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.778263+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.780148+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.782055+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.782359+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.794444+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.794473+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.813894+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.813902+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.813909+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.825522+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.825578+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.826173+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.856587+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.874513+00:00", "trade", 13.045, 621.0]
["2026-09-24T16:16:37.874545+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:16:37.874575+00:00", "trade", 13.045, 200.0]
["2026-09-24T16:16:37.874608+00:00", "trade", 13.045, 1.0]
["2026-09-24T16:16:37.875107+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.875381+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.930666+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.958029+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.958090+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.982968+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.983420+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.984943+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.984951+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.990813+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:37.992020+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:38.014023+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:16:38.032241+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:38.038749+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:38.038778+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:38.039496+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:38.044610+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:38.047205+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:38.048646+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:38.055043+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:38.055420+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:38.059824+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:38.064271+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:38.095409+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:38.095500+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:38.106378+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:38.106878+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:38.108944+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:38.109412+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:38.134479+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:38.218122+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:38.240375+00:00", "trade", 13.05, 142.0]
["2026-09-24T16:16:38.240375+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:38.240394+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:38.240402+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:38.240409+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:38.240419+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:38.240427+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:38.240436+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:38.240444+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:38.240452+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:38.240460+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:38.241089+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:38.241128+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:38.241149+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:38.265814+00:00", "trade", 13.05, 2.0]
["2026-09-24T16:16:38.265814+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:38.265835+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:38.265868+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:38.266556+00:00", "trade", 13.05, 526.0]
["2026-09-24T16:16:38.266556+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:16:38.266572+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.266580+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.266586+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.266593+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.266600+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.266606+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.266613+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.266620+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.266627+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.266634+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.266640+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.266655+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.266669+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.266675+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.266682+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.266689+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.266695+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.267125+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.267132+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.267268+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.267294+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.271605+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.271634+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.295622+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.318107+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.358363+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.358394+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.359020+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.359508+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.359534+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.360041+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.363076+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.463548+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.463912+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.464059+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:16:38.464097+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:38.464104+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:38.464285+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:38.464300+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:16:38.464311+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:16:38.464318+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:16:38.464336+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:16:38.464348+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:16:38.464356+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:16:38.464363+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:16:38.464369+00:00", "trade", 13.05, 75.0]
["2026-09-24T16:16:38.464383+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:38.464388+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:16:38.464395+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:16:38.464397+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.464404+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.464411+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.464418+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.464425+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.464433+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.464437+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.464439+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.464453+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.464460+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.464536+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.464598+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:16:38.464607+00:00", "trade", 13.05, 75.0]
["2026-09-24T16:16:38.464859+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:16:38.464914+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:16:38.464917+00:00", "trade", 13.06, 75.0]
["2026-09-24T16:16:38.464918+00:00", "trade", 13.06, 145.0]
["2026-09-24T16:16:38.464965+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:16:38.464969+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.465047+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.465357+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.465614+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.465890+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.477286+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.477312+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.477557+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.565901+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.566294+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.586512+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.678568+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.830009+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.831508+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.831589+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.875827+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:38.935298+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:39.043569+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:39.050526+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:39.056118+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:39.185425+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:39.200670+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:39.235101+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:39.423720+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:39.444979+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:39.461455+00:00", "trade", 13.055, 12.0]
["2026-09-24T16:16:39.499489+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:39.517925+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:39.540286+00:00", "trade", 13.055, 200.0]
["2026-09-24T16:16:39.712728+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:39.717502+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:39.737724+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:39.756742+00:00", "trade", 13.055, 800.0]
["2026-09-24T16:16:39.765108+00:00", "trade", 13.0501, 300.0]
["2026-09-24T16:16:39.802793+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:39.802959+00:00", "trade", 13.06, 149.0]
["2026-09-24T16:16:39.802961+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:39.803030+00:00", "trade", 13.06, 1852.0]
["2026-09-24T16:16:39.803034+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:39.803095+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:39.803101+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:16:39.803136+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:16:39.803156+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:16:39.803186+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:16:39.803239+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:16:39.803307+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:16:39.803321+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:39.803351+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:39.803372+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:39.803380+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:39.803389+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:39.803403+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:39.803412+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:39.803605+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:39.803685+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:39.803855+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:39.804158+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:39.804167+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:39.804167+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:39.804176+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:39.807056+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:39.807078+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:39.809990+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:39.817190+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:39.817719+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:39.817753+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:39.818270+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:39.819677+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:39.821725+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:39.821740+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:39.840291+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:39.852846+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:39.862041+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:39.874885+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:39.879401+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:39.890395+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:39.913854+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:39.914333+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:40.003621+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:40.004303+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:40.004328+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:40.016014+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:40.016774+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:40.017245+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:40.251716+00:00", "trade", 13.065, 12.0]
["2026-09-24T16:16:40.322652+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:40.343919+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:40.343937+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:40.344622+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:40.345080+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:40.377570+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:40.379260+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:40.509662+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:40.509691+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:40.525498+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:40.804221+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:40.952452+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:40.952478+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:40.952507+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:40.953056+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:40.960107+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:40.960457+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:40.961793+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:40.961818+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:40.962561+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:40.978434+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:40.978460+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.003735+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.003775+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.013760+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.076656+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.077110+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.084995+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.104061+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.104131+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.122460+00:00", "trade", 13.065, 23.0]
["2026-09-24T16:16:41.123307+00:00", "trade", 13.065, 1.0]
["2026-09-24T16:16:41.150358+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.185751+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.186225+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.186334+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.186344+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.188479+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.188872+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.188884+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.189328+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.204417+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.204423+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.204452+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.204605+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.205207+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.205830+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.205890+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.206780+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.211675+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.211998+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.213991+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.260367+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.261230+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.275712+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.275738+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.276894+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.280977+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.282715+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.283711+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.284144+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.288044+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.329460+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.332253+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.333805+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.449036+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.449666+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.511932+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.520875+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.639495+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.640213+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.846322+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:41.853647+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:42.134865+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:42.202813+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:42.370089+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:42.372033+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:42.393017+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:42.408018+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:42.419666+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:42.423545+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:42.441373+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:42.450232+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:42.458840+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:42.684641+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:42.685116+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:42.717767+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:42.752266+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:42.752733+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:42.800671+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:42.814090+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:42.968476+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:43.202891+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:43.234864+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:43.234908+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:43.235009+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:43.235329+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:43.248988+00:00", "trade", 13.07, 988.0]
["2026-09-24T16:16:43.249000+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:43.249008+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:16:43.249011+00:00", "trade", 13.07, 3211.0]
["2026-09-24T16:16:43.249012+00:00", "trade", 13.07, 20.0]
["2026-09-24T16:16:43.249014+00:00", "trade", 13.07, 80.0]
["2026-09-24T16:16:43.249052+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:43.249068+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:16:43.249086+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:16:43.249102+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:43.249110+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:43.249111+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:16:43.249117+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:43.249124+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:43.249128+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:16:43.249131+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:43.249138+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:43.249145+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:43.249153+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:16:43.249266+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:16:43.249272+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.249279+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.249285+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.249302+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.249310+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.249318+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.249324+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.249330+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.249338+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.249345+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.249353+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.249360+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.249367+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.249373+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.249379+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.249406+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.249586+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.249619+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.249674+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.249780+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.249788+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.249850+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.249921+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.249972+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:16:43.250148+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.250150+00:00", "trade", 13.075, 21.0]
["2026-09-24T16:16:43.250261+00:00", "trade", 13.07, 9.0]
["2026-09-24T16:16:43.250743+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.250757+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.250798+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.251126+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.252799+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:16:43.253275+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.253673+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.253936+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.254227+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.254251+00:00", "trade", 13.075, 200.0]
["2026-09-24T16:16:43.254319+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.254327+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.254344+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.254468+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.254488+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.254515+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.254604+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.254908+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.254983+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.255405+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.256884+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.258655+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.263268+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.265885+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.303064+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.350005+00:00", "trade", 13.075, 2.0]
["2026-09-24T16:16:43.350025+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.370011+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.370546+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.443362+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.443800+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.443895+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.453043+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.453316+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.453792+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.550284+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.561026+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.648551+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.649352+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.649652+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.661285+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.664943+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.664970+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.666836+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.675161+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.713177+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.713686+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.716143+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.789048+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.866168+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.895827+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.925175+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.926246+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.926273+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.926914+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.964943+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.964969+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.965476+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:43.975092+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.069014+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.086333+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.147225+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.148240+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.149002+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.150210+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.151235+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.160170+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.160650+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.162342+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.178401+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.182058+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.182296+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.183126+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.211757+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.211778+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.212156+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.212204+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.214885+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.215330+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.215701+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.248007+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.249825+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.250328+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.250346+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.253964+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.273802+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.277197+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.327274+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.328290+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.328880+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.349547+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.350008+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.368772+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.388749+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.408569+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.409028+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.414550+00:00", "trade", 13.0799, 1000.0]
["2026-09-24T16:16:44.415451+00:00", "trade", 13.075, 1.0]
["2026-09-24T16:16:44.482189+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.508415+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.508442+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.508451+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.525211+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.588545+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.691887+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.692323+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.794183+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.876634+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.884443+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.889887+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.929944+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:44.965653+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.007400+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.027506+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.049453+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.051934+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.058466+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.064439+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.081190+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.085246+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.101206+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.101658+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.109130+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.120047+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:16:45.137215+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.148734+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.151940+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.175454+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.184817+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.185265+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.236981+00:00", "trade", 13.075, 8000.0]
["2026-09-24T16:16:45.245347+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.310482+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.310985+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.311033+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.332376+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.433494+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.433556+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.434010+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.456613+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.458304+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.461969+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.482064+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.484350+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.496109+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.516252+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.669907+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.671196+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.687204+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.687717+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.759064+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.759510+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.786829+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.790785+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.799199+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.808226+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.808520+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.814199+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.814206+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.815170+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.841094+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:45.847238+00:00", "trade", 13.075, 53.0]
["2026-09-24T16:16:45.988082+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:46.010363+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:46.010596+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:16:46.010607+00:00", "trade", 13.08, 64.0]
["2026-09-24T16:16:46.010735+00:00", "trade", 13.08, 300.0]
["2026-09-24T16:16:46.010768+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:46.010793+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:46.010818+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:46.010828+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:46.010837+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:46.010877+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:46.010890+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:46.010931+00:00", "trade", 13.08, 1000.0]
["2026-09-24T16:16:46.010933+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:46.011054+00:00", "trade", 13.08, 300.0]
["2026-09-24T16:16:46.011068+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:46.011090+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:46.011107+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:16:46.011110+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:16:46.011214+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:16:46.011261+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.011278+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.011298+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.011315+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.011423+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.011444+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.011485+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.011508+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.011536+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.011573+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.011610+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.011618+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.011640+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.011777+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.011900+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.011950+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.011978+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.012066+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.012145+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.012161+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.012245+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.012332+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.012719+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.012940+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.013009+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.013060+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.013062+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.014562+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.014864+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.015609+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.017323+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.019805+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.031366+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.031391+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.032691+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.057782+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.058559+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.059444+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.110760+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.138835+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.146184+00:00", "trade", 13.0102, 2.0]
["2026-09-24T16:16:46.182843+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.198292+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.230890+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:16:46.339304+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.339790+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.439269+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.439293+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.495160+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:16:46.578112+00:00", "trade", 13.0872, 1.0]
["2026-09-24T16:16:46.600209+00:00", "trade", 13.0872, 1.0]
["2026-09-24T16:16:46.768404+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.895307+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:46.895349+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.005012+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.033385+00:00", "trade", 13.08, 1085.0]
["2026-09-24T16:16:47.069570+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.070177+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.070184+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.070204+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.146972+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.175142+00:00", "trade", 13.0851, 600.0]
["2026-09-24T16:16:47.176459+00:00", "trade", 13.085, 1.0]
["2026-09-24T16:16:47.204489+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.207265+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.207513+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.208092+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.208561+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.233558+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.233863+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.233971+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.234437+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.246782+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.247481+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.248684+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.249030+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.249231+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.249568+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.255438+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.256985+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.270147+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.270605+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.283729+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.289324+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.315974+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.401189+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.401651+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.409560+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.425497+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.527312+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.638650+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.649700+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.700541+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.724095+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.742135+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.742599+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.745116+00:00", "trade", 13.08, 422.0]
["2026-09-24T16:16:47.745118+00:00", "trade", 13.08, 400.0]
["2026-09-24T16:16:47.745119+00:00", "trade", 13.08, 171.0]
["2026-09-24T16:16:47.745121+00:00", "trade", 13.08, 7.0]
["2026-09-24T16:16:47.745123+00:00", "trade", 13.08, 93.0]
["2026-09-24T16:16:47.745130+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:16:47.745135+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:16:47.745137+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:16:47.745156+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.745182+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.745189+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.745196+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.745205+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.745213+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.745220+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.745226+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.745233+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.745239+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.745246+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.745250+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.745254+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.745260+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.745274+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.745275+00:00", "trade", 13.08, 3.0]
["2026-09-24T16:16:47.745282+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.745290+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.745296+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.745304+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.745307+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:16:47.745318+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:16:47.745447+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:16:47.745469+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:16:47.745492+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:16:47.745500+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:16:47.745508+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:16:47.745515+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:16:47.745523+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:16:47.745530+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:16:47.745532+00:00", "trade", 13.08, 600.0]
["2026-09-24T16:16:47.745534+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:16:47.745534+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:16:47.745535+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.745545+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.745551+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.745566+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.745602+00:00", "trade", 13.08, 25.0]
["2026-09-24T16:16:47.745603+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:16:47.745605+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.745608+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.745616+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.745813+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.747474+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.748721+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.748865+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.750197+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.750534+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.753294+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.753741+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.775696+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.775750+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.775764+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.775975+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.779712+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.790433+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.794085+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.797077+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.797848+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.797886+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.829261+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.829294+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.829303+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.829631+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.845859+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.857605+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.860565+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.897063+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.910819+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.939772+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.941848+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.942098+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.948458+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.950404+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.950434+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.951100+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.951228+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.951445+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.956508+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.957414+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.958074+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.974851+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.974895+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:47.975138+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:16:47.975149+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:16:47.975163+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.975184+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.975423+00:00", "trade", 13.08, 10.0]
["2026-09-24T16:16:47.975424+00:00", "trade", 13.08, 10.0]
["2026-09-24T16:16:47.975426+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.975454+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.975477+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.975484+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.975492+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.975508+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.976290+00:00", "trade", 13.08, 9.0]
["2026-09-24T16:16:47.976355+00:00", "trade", 13.08, 491.0]
["2026-09-24T16:16:47.977256+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.978121+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.978911+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.979504+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.990442+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:47.999913+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.002120+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.002204+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.002631+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.003136+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.008563+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.009094+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.009182+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.015647+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.016681+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.035816+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.045099+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.052800+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.052806+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.058781+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.058795+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.063686+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.067889+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.068822+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.076095+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.077690+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.093224+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.124067+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.124087+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.129819+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.178706+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.206191+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.206218+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.235204+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.249598+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.265372+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.266901+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.273695+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.290185+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.370469+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.370872+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.370898+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.374472+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.374947+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.375002+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.375265+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.375280+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.375289+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.375296+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.375306+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.375346+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.375353+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:16:48.375354+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:16:48.375359+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:16:48.375367+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:16:48.375375+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:16:48.375390+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:16:48.375397+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.375398+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:16:48.375414+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.375426+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.375442+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.375503+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.375544+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.375546+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.375653+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.375673+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.375687+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.375706+00:00", "trade", 13.08, 10.0]
["2026-09-24T16:16:48.375707+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.375757+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.375783+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.375790+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.375834+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.375851+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.375861+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.375950+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.378533+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.379090+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.379191+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.380237+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.390731+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.395885+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.404911+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.405491+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.405510+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.405920+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.429268+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.437861+00:00", "trade", 13.08, 12.0]
["2026-09-24T16:16:48.437863+00:00", "trade", 13.08, 300.0]
["2026-09-24T16:16:48.437865+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:16:48.437868+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.437897+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.437904+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.437911+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.437918+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.437925+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.437932+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.437938+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.437946+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.437952+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.437959+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.437966+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.437973+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.437980+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.439357+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.442914+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.450900+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.451022+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.451127+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.457520+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.457560+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.457561+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.459139+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.459152+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.459601+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.459659+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.459798+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.460092+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.467956+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.513967+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.514011+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.514018+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.514038+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.514044+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.514080+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:16:48.514112+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.514123+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.514200+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.514213+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:16:48.514222+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.514225+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:16:48.514232+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:16:48.514239+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.514246+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.514253+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.514259+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.514266+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.514273+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.514280+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.514288+00:00", "trade", 13.08, 487.0]
["2026-09-24T16:16:48.514288+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.514294+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.514295+00:00", "trade", 13.08, 487.0]
["2026-09-24T16:16:48.514298+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:16:48.514300+00:00", "trade", 13.08, 25.0]
["2026-09-24T16:16:48.514301+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.514305+00:00", "trade", 13.08, 113.0]
["2026-09-24T16:16:48.514308+00:00", "trade", 13.08, 25.0]
["2026-09-24T16:16:48.514308+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.514317+00:00", "trade", 13.08, 387.0]
["2026-09-24T16:16:48.514321+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.514331+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:16:48.514366+00:00", "trade", 13.08, 63.0]
["2026-09-24T16:16:48.514426+00:00", "trade", 13.08, 138.0]
["2026-09-24T16:16:48.514430+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.514434+00:00", "trade", 13.08, 487.0]
["2026-09-24T16:16:48.514435+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:16:48.514442+00:00", "trade", 13.08, 13.0]
["2026-09-24T16:16:48.514567+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.514597+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.514683+00:00", "trade", 13.08, 62.0]
["2026-09-24T16:16:48.514887+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.515371+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.515722+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.516169+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.516545+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.526282+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.549312+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.559299+00:00", "trade", 13.08, 487.0]
["2026-09-24T16:16:48.573634+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.606557+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.614477+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.614910+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.615284+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.615571+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.620835+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.621108+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.621282+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.639835+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:48.640785+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:16:48.640835+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:16:48.640870+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:16:48.640893+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.640898+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.640905+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.640912+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.640920+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.640927+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.640933+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.640947+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.640955+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.640964+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.640972+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.640976+00:00", "trade", 13.08, 80.0]
["2026-09-24T16:16:48.640989+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:16:48.641002+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.641016+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.641023+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.641121+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.641151+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.641198+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:16:48.641360+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.641544+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.641551+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.641559+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.641569+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.641616+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.641964+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.641986+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.642151+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.642200+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:16:48.644299+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.644796+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.645456+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.645894+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.663988+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.672119+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.681060+00:00", "trade", 13.0799, 97.0]
["2026-09-24T16:16:48.719984+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.720307+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.794246+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.799540+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.804852+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.804863+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.805353+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.818680+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.818728+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.819310+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.823212+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.823658+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.825655+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.838222+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.838256+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.838728+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.839190+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.844526+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.848142+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.848605+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.864170+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.868292+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.868357+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.916767+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.917738+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.939446+00:00", "trade", 13.075, 29.0]
["2026-09-24T16:16:48.946203+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.946442+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.946913+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.965356+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.965409+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.965925+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.966200+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.968385+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.970677+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.970699+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.971193+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.971221+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.972708+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.973514+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.976314+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.976476+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.987664+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.988283+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.988402+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.989843+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.990523+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.999849+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:48.999856+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.000232+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.000358+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.001074+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.001101+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.002235+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.004579+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.005053+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.014815+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.014822+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.015057+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.015347+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.056740+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.071058+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.080048+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.093149+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.093157+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.093170+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.093177+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.093183+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.093236+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.093254+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:16:49.093274+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.093309+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.093344+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.093367+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:16:49.093367+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.093375+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.093663+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.093861+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.093865+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.093883+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.093912+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:16:49.093968+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.093980+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:16:49.094000+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:16:49.094008+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:16:49.094015+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:16:49.094023+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:16:49.094030+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:16:49.094036+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:16:49.094045+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.094050+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.094056+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.094063+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.094071+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.094077+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.094155+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.094247+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:16:49.094311+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:16:49.094561+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.099023+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.128137+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.128163+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.128434+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.128442+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.152101+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.152198+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:16:49.152266+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:16:49.152267+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:16:49.152267+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:16:49.152286+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:16:49.152293+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.152300+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.152307+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.152313+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.152320+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.152327+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.152334+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.152340+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.152347+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.152354+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.152361+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.152368+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.152381+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.152411+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.157293+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.157465+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.157492+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.158506+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.158527+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.158965+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.159326+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.160730+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.163021+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.167988+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.170507+00:00", "trade", 13.08, 95.0]
["2026-09-24T16:16:49.170507+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.170509+00:00", "trade", 13.08, 742.0]
["2026-09-24T16:16:49.170510+00:00", "trade", 13.08, 300.0]
["2026-09-24T16:16:49.170515+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:16:49.170522+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:16:49.170529+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.170536+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.170543+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.170550+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.170557+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.170564+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.170571+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.170579+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.170585+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.170592+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.170600+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.170607+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.170614+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.170621+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.170629+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.170636+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.170646+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.170653+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.170753+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.170769+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.170776+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.170783+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.170799+00:00", "trade", 13.08, 96.0]
["2026-09-24T16:16:49.171085+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.171708+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.171973+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.175628+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.201577+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.201583+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.201589+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.201607+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.201636+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.201663+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.207704+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.264263+00:00", "trade", 13.087, 1.0]
["2026-09-24T16:16:49.268750+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.268989+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.269458+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.269514+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.270553+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.302730+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.302756+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.329431+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.329541+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.329722+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.329750+00:00", "trade", 13.09, 3.0]
["2026-09-24T16:16:49.329755+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.329774+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.329825+00:00", "trade", 13.09, 5.0]
["2026-09-24T16:16:49.329839+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.329898+00:00", "trade", 13.09, 12.0]
["2026-09-24T16:16:49.329948+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.329982+00:00", "trade", 13.09, 7.0]
["2026-09-24T16:16:49.329984+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.330263+00:00", "trade", 13.09, 137.0]
["2026-09-24T16:16:49.330336+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.330346+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.330655+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.330977+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.331257+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.331257+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.331281+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.331561+00:00", "trade", 13.09, 21.0]
["2026-09-24T16:16:49.331584+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.331591+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.331620+00:00", "trade", 13.09, 52.0]
["2026-09-24T16:16:49.331631+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.331647+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.332054+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.332141+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.332236+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.333801+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.334568+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.338828+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.346055+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.362430+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.421342+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.422675+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.438691+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.473275+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.473916+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.474196+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.474699+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.474728+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.474884+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.475161+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.475346+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.505085+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.505564+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.573095+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.573644+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.577338+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.577598+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.578013+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.604033+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.604694+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.605142+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.605150+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.667686+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.708628+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.712778+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.841796+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.842326+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.857867+00:00", "trade", 13.09, 1.0]
["2026-09-24T16:16:49.857903+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.857936+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.858074+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.858416+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.858865+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.885408+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.885679+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.962136+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.966661+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.980283+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.985456+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.985463+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.985488+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.987449+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.995283+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:49.996053+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.003992+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.004458+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.037525+00:00", "trade", 13.0802, 700.0]
["2026-09-24T16:16:50.089730+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.090694+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.134650+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.158493+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.158952+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.159171+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.159415+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.159503+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.159596+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:16:50.160077+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.189555+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.223645+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.223950+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.223973+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.224474+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.225260+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.280145+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.281692+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.281838+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.282326+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.302953+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.303398+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.313516+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.313562+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.321240+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.323320+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.323605+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.337724+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.338177+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.338400+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.338588+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.339456+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.361709+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.415842+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.415849+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.416725+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.417010+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.417513+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.430898+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.431647+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.439681+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.449755+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.484944+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.485232+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.493425+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.526199+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.558551+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.627558+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.628792+00:00", "trade", 13.085, 135.0]
["2026-09-24T16:16:50.629244+00:00", "trade", 13.085, 1.0]
["2026-09-24T16:16:50.743057+00:00", "trade", 13.085, 600.0]
["2026-09-24T16:16:50.810596+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.810757+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.810867+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.810876+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.810915+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.810944+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.810957+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.810993+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.811097+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.811315+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.811353+00:00", "trade", 13.085, 425.0]
["2026-09-24T16:16:50.811863+00:00", "trade", 13.085, 175.0]
["2026-09-24T16:16:50.811903+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.814281+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.814293+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.814646+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.814732+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.814742+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.815589+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.816295+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.894869+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.903302+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.946644+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.947091+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:50.947249+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:51.014635+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:51.015120+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:51.036281+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:51.050690+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:51.051160+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:51.066749+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:51.066822+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:51.070011+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:51.070424+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:51.115057+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:51.115136+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:51.133139+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:51.206596+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:51.263263+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:51.263706+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:51.290751+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:51.353870+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:51.354317+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:51.398871+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:51.412010+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:51.419821+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:51.420285+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:51.441919+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:51.456724+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:51.490531+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:51.491281+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:51.507073+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:51.509725+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:51.513120+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:51.513127+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:51.522082+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:51.566550+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:51.566916+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:51.606210+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:51.612776+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:51.621397+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:51.632124+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:51.632624+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:51.766067+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:16:51.766069+00:00", "trade", 13.09, 20.0]
["2026-09-24T16:16:51.766116+00:00", "trade", 13.09, 230.0]
["2026-09-24T16:16:51.766145+00:00", "trade", 13.09, 200.0]
["2026-09-24T16:16:51.766147+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:16:51.766150+00:00", "trade", 13.09, 20.0]
["2026-09-24T16:16:51.766168+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:16:51.766175+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:16:51.766215+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.766252+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.766274+00:00", "trade", 13.09, 1.0]
["2026-09-24T16:16:51.766346+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.766460+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.766543+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.766566+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.766570+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.766570+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.766788+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.766933+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.767154+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.767945+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.768035+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.768543+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.769369+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.786452+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.807046+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.807252+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.807304+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.807335+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.807335+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:16:51.807365+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.807365+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.807405+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.807422+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.807482+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.807523+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.807582+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.807592+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:16:51.807614+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:16:51.807621+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:16:51.807631+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:16:51.807646+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:16:51.807658+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:16:51.807660+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:16:51.807667+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:16:51.807673+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.807678+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.807688+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.807725+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.823719+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.824479+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.824606+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.838117+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.859894+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.903441+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.903774+00:00", "trade", 13.09, 64.0]
["2026-09-24T16:16:51.906405+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.907655+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.907665+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.910713+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.919165+00:00", "trade", 13.09, 11.0]
["2026-09-24T16:16:51.919231+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.919246+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.919274+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.919622+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.920065+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.923586+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.956529+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.960084+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.979859+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:51.988469+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.010475+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.011058+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.011267+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.025202+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.026236+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.059286+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.059361+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.078333+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.078618+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.078639+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.078665+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.078756+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.079408+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.148460+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.148494+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.148533+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.149001+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.149461+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.149471+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.149481+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.182629+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.183151+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.229718+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.232916+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.236400+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.257446+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.290215+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.308270+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.343616+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.361361+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.381899+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.410609+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.427295+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.438051+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.438567+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.456333+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.466500+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.486421+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.493399+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.558607+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.591655+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.591717+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.591784+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.592212+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.606930+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.615915+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.639028+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.652969+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.706811+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.716151+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.720741+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.720804+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.721078+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.731152+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.732993+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.739301+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.739375+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.739505+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:52.772612+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:16:52.772628+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:16:52.772639+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:16:52.772645+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:16:52.772653+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:16:52.773008+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:16:52.773193+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:16:52.773290+00:00", "trade", 13.09, 456.0]
["2026-09-24T16:16:52.773290+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:16:52.773290+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:52.773401+00:00", "trade", 13.0901, 100.0]
["2026-09-24T16:16:52.773543+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:52.773577+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:52.773811+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:52.773926+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:52.776067+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:52.776466+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:52.776530+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:52.779930+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:52.781037+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:52.789445+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:52.789580+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:52.790384+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:52.790890+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:52.791170+00:00", "trade", 13.09, 75.0]
["2026-09-24T16:16:52.791171+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:52.811825+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:52.821165+00:00", "trade", 13.085, 1000.0]
["2026-09-24T16:16:52.826522+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:52.826545+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:52.841156+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:52.867755+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:52.970695+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:52.976639+00:00", "trade", 13.0802, 1550.0]
["2026-09-24T16:16:53.015111+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.015361+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.015573+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.015664+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.071492+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.126635+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.127071+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.133697+00:00", "trade", 13.085, 2000.0]
["2026-09-24T16:16:53.140196+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.140494+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.154653+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.159161+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.159176+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.159747+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.171304+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.171330+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.172188+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.172284+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.175013+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.196729+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.196776+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.222254+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.224952+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.234127+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.250119+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.251831+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.267406+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.267990+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.272618+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.293761+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.293857+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.386236+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.389911+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.389964+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.390687+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.398989+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.399343+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.399391+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.399447+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.400065+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.401347+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.409159+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.409700+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.409702+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.409753+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.410261+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.414291+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.459812+00:00", "trade", 13.0881, 763.0]
["2026-09-24T16:16:53.460028+00:00", "trade", 13.085, 1.0]
["2026-09-24T16:16:53.460077+00:00", "trade", 13.085, 1.0]
["2026-09-24T16:16:53.460647+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:16:53.465752+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.500445+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.501140+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.533406+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.533459+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.535182+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.548641+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.549001+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.566082+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.606964+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.629432+00:00", "trade", 13.085, 160.0]
["2026-09-24T16:16:53.647036+00:00", "trade", 13.09, 15100.0]
["2026-09-24T16:16:53.647144+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.647833+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.652077+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.717305+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.717858+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.763560+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.796301+00:00", "trade", 13.08, 700.0]
["2026-09-24T16:16:53.905932+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.906007+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.962234+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:53.962740+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.035284+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.035454+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.035518+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.037650+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.037681+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.041746+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.080679+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.080787+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.081309+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.081401+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.081873+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.094777+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.191315+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.206017+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.209359+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.209887+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.210557+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.237363+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.256191+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.397036+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.398016+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.398903+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.400540+00:00", "trade", 13.085, 200.0]
["2026-09-24T16:16:54.427354+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.434702+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.444768+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.456368+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.456392+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.456515+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.456916+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.456957+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.458030+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.458083+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.458741+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.483736+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.488576+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.491753+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.495649+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.495716+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.498273+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.498285+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.502100+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.514704+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.514732+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.516378+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.516469+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.516529+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.516643+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.540149+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.557035+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.557466+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.557741+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.557788+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.558347+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.562495+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.582875+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.599225+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.607246+00:00", "trade", 13.09, 1502.0]
["2026-09-24T16:16:54.653632+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.677960+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.783241+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.828544+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.830673+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.877052+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.879099+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.917923+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.918207+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.919916+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.920197+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:16:54.920199+00:00", "trade", 13.09, 19.0]
["2026-09-24T16:16:54.920219+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.920226+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.920233+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.920240+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.920253+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.920269+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.920567+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.920598+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.920612+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.920617+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.920633+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.920639+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:54.920642+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:16:54.920645+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:16:54.920689+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:16:54.920698+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:54.920743+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:54.920809+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:54.920881+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:54.920952+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:54.921224+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:54.921431+00:00", "trade", 13.095, 11.0]
["2026-09-24T16:16:54.921586+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:54.922059+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:54.922103+00:00", "trade", 13.09, 9.0]
["2026-09-24T16:16:54.941132+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:54.941147+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:54.949538+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:54.949938+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:54.973740+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:54.975302+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:54.975423+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:54.975469+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:54.975568+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:54.975611+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:54.976312+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:54.992162+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:54.992164+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.010066+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.010068+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.010129+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.011105+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.057817+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.057875+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.058021+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.058066+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.058079+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.059833+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.060036+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.063325+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.074445+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.221295+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.222123+00:00", "trade", 13.095, 100.0]
["2026-09-24T16:16:55.251384+00:00", "trade", 13.095, 100.0]
["2026-09-24T16:16:55.266357+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.266829+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.274945+00:00", "trade", 13.095, 100.0]
["2026-09-24T16:16:55.275001+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.278432+00:00", "trade", 13.0903, 1000.0]
["2026-09-24T16:16:55.356702+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.487797+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.488083+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.488109+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.488129+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.488293+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.489359+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.492375+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.493082+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.494335+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.509307+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.511509+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.516105+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.517809+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.518280+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.584470+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.584510+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.585158+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.585620+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.670871+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.671319+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.680699+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.682853+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.683312+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.683322+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.683377+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.688157+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.688206+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.866207+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.866336+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.866348+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.866380+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.892036+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.939979+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.940999+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:55.941239+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.009556+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.009603+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.009630+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.009962+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.010435+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.010718+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.010729+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.010760+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.021605+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.061916+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.101721+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.140310+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.229348+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.231198+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.231272+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.231719+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.232166+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.232723+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.334460+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.334647+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.334658+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.334691+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.344972+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.345323+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.467455+00:00", "trade", 13.095, 20.0]
["2026-09-24T16:16:56.467465+00:00", "trade", 13.1, 20.0]
["2026-09-24T16:16:56.467583+00:00", "trade", 13.095, 1480.0]
["2026-09-24T16:16:56.468636+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.469187+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.508584+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.509177+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.511590+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.517301+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.539346+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.562296+00:00", "trade", 13.095, 200.0]
["2026-09-24T16:16:56.573845+00:00", "trade", 13.095, 200.0]
["2026-09-24T16:16:56.574176+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.574514+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.603347+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.603837+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.610213+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.610666+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.651376+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.651815+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.666970+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.675180+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.675642+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.732092+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.789992+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.851539+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.852007+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.904250+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.904710+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:56.985962+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.025094+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.025565+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.026009+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.041167+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.042502+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.042863+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.042874+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.042899+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.042970+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.043003+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.043041+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.043051+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.043814+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.043870+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.046009+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.047577+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.103073+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.103085+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.103304+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.127137+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.137741+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.138156+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.140571+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.141029+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.240004+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.242685+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.251065+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.251523+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.251960+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.352496+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.419115+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.419577+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.420019+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.506113+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.506209+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.506932+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.520633+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.520648+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.520811+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.523847+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.524852+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.524877+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.524928+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.525237+00:00", "trade", 13.09, 396.0]
["2026-09-24T16:16:57.525238+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:16:57.525305+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:16:57.525308+00:00", "trade", 13.09, 59.0]
["2026-09-24T16:16:57.525319+00:00", "trade", 13.09, 1.0]
["2026-09-24T16:16:57.525323+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:16:57.525324+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:16:57.525383+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:16:57.525387+00:00", "trade", 13.09, 99.0]
["2026-09-24T16:16:57.525446+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:16:57.525770+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.525881+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.525890+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.526001+00:00", "trade", 13.09, 200.0]
["2026-09-24T16:16:57.526005+00:00", "trade", 13.09, 96.0]
["2026-09-24T16:16:57.526007+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:16:57.526014+00:00", "trade", 13.09, 51.0]
["2026-09-24T16:16:57.526017+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.526018+00:00", "trade", 13.09, 200.0]
["2026-09-24T16:16:57.526035+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.526048+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.526108+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.526144+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.526154+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.526157+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:16:57.526161+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.526164+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.526185+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.526240+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.526307+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.526336+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.526343+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.526350+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.526358+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.526383+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:16:57.526389+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.526396+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.526400+00:00", "trade", 13.09, 300.0]
["2026-09-24T16:16:57.526402+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:16:57.526402+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:16:57.526415+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.526428+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.526438+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.526445+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.526456+00:00", "trade", 13.09, 1.0]
["2026-09-24T16:16:57.526461+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.526469+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.526475+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.526491+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.526538+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.526553+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.526712+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.526788+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.527162+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.527951+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.528263+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.529720+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.530003+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.531564+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.534862+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.535381+00:00", "trade", 13.09, 95.0]
["2026-09-24T16:16:57.535382+00:00", "trade", 13.09, 95.0]
["2026-09-24T16:16:57.535660+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.535749+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.535772+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.535873+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.535982+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.535987+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.536057+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.536509+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.537318+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.537836+00:00", "trade", 13.085, 1.0]
["2026-09-24T16:16:57.538109+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.538175+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.538215+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.538295+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.539771+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.539917+00:00", "trade", 13.085, 487.0]
["2026-09-24T16:16:57.540832+00:00", "trade", 13.085, 487.0]
["2026-09-24T16:16:57.542043+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.542356+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.542365+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.542400+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.542445+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:16:57.542608+00:00", "trade", 13.085, 487.0]
["2026-09-24T16:16:57.542832+00:00", "trade", 13.085, 487.0]
["2026-09-24T16:16:57.545408+00:00", "trade", 13.085, 487.0]
["2026-09-24T16:16:57.554537+00:00", "trade", 13.085, 600.0]
["2026-09-24T16:16:57.555159+00:00", "trade", 13.085, 425.0]
["2026-09-24T16:16:57.555487+00:00", "trade", 13.085, 175.0]
["2026-09-24T16:16:57.555506+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.557468+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.559280+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.563128+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.568211+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.568896+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.583006+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.583013+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.583762+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.584269+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.614206+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.651111+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.690116+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:16:57.690591+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.734687+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.735140+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.737841+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.786343+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.816753+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.817211+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.817284+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.817662+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.817685+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.822907+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.836236+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.840826+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.855744+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:57.865410+00:00", "trade", 13.085, 10.0]
["2026-09-24T16:16:58.000572+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.007740+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.008145+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.027144+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.031898+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.032172+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.041080+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.041180+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.155135+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.173988+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.215575+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.216532+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.222155+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.259899+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.320175+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.338832+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.395852+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.396527+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.396536+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.397031+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.409436+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.410053+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.410909+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.410920+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.431536+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.432003+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.448782+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.449364+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.467479+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.480484+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.638123+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.650015+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.715159+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.715169+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.732492+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.737896+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.789685+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.790336+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.790809+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.790830+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.790838+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.791311+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.791481+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.807909+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.808369+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.808381+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.808816+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.808824+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.809312+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.809346+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.809804+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.809844+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.833036+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.833819+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.834278+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.834477+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.834580+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.857969+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.858765+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.859679+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.859713+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.860173+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.909069+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.961662+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.961675+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:58.962635+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.017790+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.018597+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.080402+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.082215+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.083590+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.084072+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.084086+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.084542+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.098311+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.098774+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.117679+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.140454+00:00", "trade", 13.09, 8.0]
["2026-09-24T16:16:59.146393+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.146610+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.177533+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.200908+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.201374+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.204726+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.221575+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.234463+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.234924+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.267516+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.273852+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.333571+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.333630+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.335053+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.338418+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.338594+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.338712+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.339382+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.355685+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.362773+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.395188+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.454712+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.455214+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.455228+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.470606+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.471049+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.471077+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.521993+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.573839+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.579886+00:00", "trade", 13.09, 43.0]
["2026-09-24T16:16:59.579887+00:00", "trade", 13.09, 75.0]
["2026-09-24T16:16:59.579950+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.584994+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.768524+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.768975+00:00", "trade", 13.085, 10.0]
["2026-09-24T16:16:59.769893+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.769998+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.770285+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.770384+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.774208+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.781649+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.782024+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.788910+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.788936+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.789748+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.796590+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.808554+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.811414+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.821107+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.821566+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.838479+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.851035+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.874813+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.893213+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.893728+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.933934+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.934125+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.934244+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.934549+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.934592+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.935188+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.935544+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.938291+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.938316+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.938384+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.987605+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.988499+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.989702+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:16:59.991670+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:00.007229+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:00.019389+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:00.019441+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:00.019851+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:00.025244+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:00.029856+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:00.031288+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:00.031989+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:00.034092+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:00.050710+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:00.076914+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:00.077225+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:00.077376+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:00.077687+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:00.097420+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:00.110513+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:00.121835+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:00.122322+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:00.136915+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:00.145444+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:00.145904+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:00.157731+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:00.166475+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:00.208441+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:00.208907+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:00.225189+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:00.238773+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:00.253275+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:00.263547+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:00.263808+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:00.264001+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:00.264426+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:00.285000+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:00.301179+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:17:00.301251+00:00", "trade", 13.08, 5.0]
["2026-09-24T16:17:00.301406+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:00.301415+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:00.301423+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:00.301433+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:00.301511+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:17:00.301542+00:00", "trade", 13.08, 10.0]
["2026-09-24T16:17:00.301552+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:00.301569+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:00.301583+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:00.301600+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:00.301632+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:00.301671+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:00.301690+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:00.301705+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:00.301772+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:00.301811+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:00.302016+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:00.302023+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:00.302030+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:00.302037+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:00.302317+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:00.302358+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:00.302426+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:00.302494+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:00.302633+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:00.302652+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:00.302713+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:00.302905+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:00.302977+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:00.303157+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:00.303620+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:00.304442+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:00.304492+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:00.304529+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:00.304664+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:00.305047+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:00.305291+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:17:00.306272+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:00.306962+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:17:00.307035+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:00.307403+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:00.307607+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:00.316801+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:00.317166+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:00.333260+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:00.333267+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:00.335611+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:17:00.335704+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:17:00.346434+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:00.350707+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:00.364082+00:00", "trade", 13.0773, 20.0]
["2026-09-24T16:17:00.402228+00:00", "trade", 13.075, 1.0]
["2026-09-24T16:17:00.413902+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:00.514207+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:00.514227+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:00.634656+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:00.635104+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:00.810824+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:00.903025+00:00", "trade", 13.08, 24.0]
["2026-09-24T16:17:00.972316+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:00.973132+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:00.981079+00:00", "trade", 13.08, 276.0]
["2026-09-24T16:17:01.138718+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.143492+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.183353+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.186579+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.187108+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.187336+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:17:01.190362+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.193294+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.193576+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.196424+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.198503+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.198707+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.200545+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.203287+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.203414+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.203734+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.211289+00:00", "trade", 13.0799, 200.0]
["2026-09-24T16:17:01.211757+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.212987+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.214816+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.217412+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.225930+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.230161+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.234030+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.240972+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.256343+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.261436+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.265707+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.277080+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.296550+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.296578+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.296849+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.296927+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.297041+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.301781+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.304229+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.308538+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.311588+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.311614+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.318538+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.318590+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.321559+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.324286+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.324309+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.329135+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.329149+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.329575+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.354100+00:00", "trade", 13.0713, 1.0]
["2026-09-24T16:17:01.364681+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.365199+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.366147+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.366303+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.373014+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.374750+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.374868+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.375318+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.387141+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.393539+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.406749+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.407800+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.409709+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.410156+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.411795+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.434992+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.438116+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.478977+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.479433+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.479441+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.488733+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.497555+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.509975+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.510099+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.510214+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.510222+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.511766+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.523408+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.547984+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.548008+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.548401+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.548540+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.567182+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.598997+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.599576+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.600800+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.600805+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.600837+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.603065+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.625045+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.645308+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.645860+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.650083+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.676599+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.709757+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.709774+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.714403+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.714837+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.714881+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.717822+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.721386+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.738393+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.766958+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.870218+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.924641+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.939127+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.939266+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.939940+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.942756+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.942770+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.944232+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.945599+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.946692+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.950743+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.981672+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.981986+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.982820+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.982869+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.982881+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.982889+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:01.982929+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:01.982968+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:01.982998+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:01.983016+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:01.983031+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:01.983039+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:01.983102+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:01.983296+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:17:01.983564+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:01.990093+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:01.990754+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:01.990982+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:01.990992+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:01.991149+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:01.991506+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:01.991640+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.002749+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.022522+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.030015+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.030560+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.030753+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.040508+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.042274+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.054838+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.054935+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.055341+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.055598+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.057260+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.059383+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.060179+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.069250+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.085913+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.086253+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.092120+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.097594+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.104462+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.104937+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.104967+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.105318+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.106245+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.106674+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.107134+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.108258+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.207237+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.246188+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.246514+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.247040+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.247082+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.341404+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.341433+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.341596+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.348040+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.381707+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.430215+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.430742+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.431216+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.431588+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.432922+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.439740+00:00", "trade", 13.09, 75.0]
["2026-09-24T16:17:02.439742+00:00", "trade", 13.09, 14.0]
["2026-09-24T16:17:02.440293+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.444475+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.446531+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.448001+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.452897+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.452982+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.455136+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.486182+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.486189+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.486233+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.486273+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:17:02.486275+00:00", "trade", 13.085, 487.0]
["2026-09-24T16:17:02.486766+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.495638+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.500702+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.514229+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.514700+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.520977+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.521001+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.525662+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.525991+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.538634+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.539262+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.560815+00:00", "trade", 13.09, 11.0]
["2026-09-24T16:17:02.560840+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.560885+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.560914+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.564825+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.564877+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.565442+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.588529+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.588960+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.589428+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.609430+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.612102+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.636384+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.636855+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.639238+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.686706+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.687127+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.694311+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.705326+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.705354+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.743592+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.744391+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.746101+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.749903+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.768820+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.776287+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.789681+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.790021+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.790127+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.791683+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.807355+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.807810+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.809152+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.840979+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.841242+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.869501+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.890765+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.988660+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:02.989403+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:03.002027+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:03.010889+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:03.016116+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:03.016160+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:03.113596+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:03.123719+00:00", "trade", 13.09, 294.0]
["2026-09-24T16:17:03.124502+00:00", "trade", 13.085, 1.0]
["2026-09-24T16:17:03.136017+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:03.136537+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:03.163060+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:03.163979+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:03.163986+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:03.164047+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:03.177394+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:03.178050+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:03.216735+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:03.267823+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:03.283616+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:03.300369+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:03.300402+00:00", "trade", 13.09, 14.0]
["2026-09-24T16:17:03.300405+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:03.300980+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:03.344787+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:03.344839+00:00", "trade", 13.09, 8.0]
["2026-09-24T16:17:03.345251+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:03.360632+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:03.378237+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:03.469168+00:00", "trade", 13.0874, 10.0]
["2026-09-24T16:17:03.568143+00:00", "trade", 13.0874, 5.0]
["2026-09-24T16:17:03.574187+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:17:03.574857+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:03.577319+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:03.590346+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:03.606582+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:03.614938+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:03.614952+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:03.681231+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:03.681240+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:03.750014+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:03.750060+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:03.793465+00:00", "trade", 13.09, 400.0]
["2026-09-24T16:17:03.793466+00:00", "trade", 13.09, 50.0]
["2026-09-24T16:17:03.793467+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:17:03.793485+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:03.793492+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:03.793499+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:03.793506+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:03.793514+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:03.793521+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:03.793528+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:03.793535+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:03.793541+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:03.793548+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:03.793564+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:03.793571+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:03.793586+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:03.793603+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:03.793616+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:03.793622+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:03.793716+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:03.794043+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:03.794056+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:03.798486+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:03.799235+00:00", "trade", 13.095, 100.0]
["2026-09-24T16:17:03.814568+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:03.814575+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:03.815181+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:03.824945+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:03.824973+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:03.824995+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:03.825023+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:03.830825+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:03.835016+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:03.893489+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:03.936360+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:03.936684+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:03.940988+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:03.953444+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:03.953469+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:03.953519+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.035439+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.048705+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.084779+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.084886+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.085279+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.091600+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.092442+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.103892+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.104086+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.112653+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.136998+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.150377+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.187686+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.195618+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.198044+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.284386+00:00", "trade", 13.095, 200.0]
["2026-09-24T16:17:04.284390+00:00", "trade", 13.095, 400.0]
["2026-09-24T16:17:04.284513+00:00", "trade", 13.095, 195.0]
["2026-09-24T16:17:04.284825+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.285280+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.286112+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.286935+00:00", "trade", 13.095, 5.0]
["2026-09-24T16:17:04.298436+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.384682+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.415280+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.435451+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.441577+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.478377+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.478949+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.510233+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.515327+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.515341+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.531760+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.554885+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.559249+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.564556+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.569191+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.572192+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.613652+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.613693+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.708337+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.708822+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.749317+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.749791+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.787900+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.798928+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.855144+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.860118+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:04.999764+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.000170+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.035792+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:17:05.035840+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:17:05.035869+00:00", "trade", 13.1, 2.0]
["2026-09-24T16:17:05.035871+00:00", "trade", 13.1, 200.0]
["2026-09-24T16:17:05.035872+00:00", "trade", 13.1, 50.0]
["2026-09-24T16:17:05.035958+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.035967+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:05.035975+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:05.035982+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:05.035989+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:05.035997+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:05.036010+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:05.036025+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:05.036032+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:05.036141+00:00", "trade", 13.1, 5000.0]
["2026-09-24T16:17:05.036142+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:05.036147+00:00", "trade", 13.1, 1000.0]
["2026-09-24T16:17:05.036148+00:00", "trade", 13.1, 500.0]
["2026-09-24T16:17:05.036149+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:05.036235+00:00", "trade", 13.1, 1.0]
["2026-09-24T16:17:05.036235+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:17:05.036236+00:00", "trade", 13.1, 20.0]
["2026-09-24T16:17:05.036246+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:05.036252+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:05.036383+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:05.036407+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:05.036439+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:05.036445+00:00", "trade", 13.1, 70.0]
["2026-09-24T16:17:05.036446+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:17:05.036448+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:05.036465+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:05.036494+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:05.036534+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:05.036536+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:05.036601+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:05.036618+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:05.036698+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:05.036721+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:05.036833+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:05.036881+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:05.040309+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:05.040452+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:05.040461+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:05.042718+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:05.042972+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:05.047468+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:05.057208+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:05.067012+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:05.067615+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:05.079160+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:05.093901+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:05.132111+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:05.141196+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:05.161079+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:05.162733+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:05.233126+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:05.233191+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:05.233747+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:05.244143+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:05.268236+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:05.300145+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:05.346731+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:05.347481+00:00", "trade", 13.105, 487.0]
["2026-09-24T16:17:05.351046+00:00", "trade", 13.105, 100.0]
["2026-09-24T16:17:05.354172+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:05.354226+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:05.354989+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:05.355041+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:05.356385+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:05.359570+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:05.363418+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:05.387331+00:00", "trade", 13.1, 13.0]
["2026-09-24T16:17:05.387387+00:00", "trade", 13.1, 400.0]
["2026-09-24T16:17:05.387392+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:05.387399+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:05.387407+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:05.387421+00:00", "trade", 13.1, 1.0]
["2026-09-24T16:17:05.387470+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:05.387473+00:00", "trade", 13.1, 1.0]
["2026-09-24T16:17:05.387536+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:05.387610+00:00", "trade", 13.1, 133.0]
["2026-09-24T16:17:05.387659+00:00", "trade", 13.1, 26.0]
["2026-09-24T16:17:05.387715+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:05.387718+00:00", "trade", 13.1, 20.0]
["2026-09-24T16:17:05.387766+00:00", "trade", 13.1, 437.0]
["2026-09-24T16:17:05.387768+00:00", "trade", 13.1, 17.0]
["2026-09-24T16:17:05.387768+00:00", "trade", 13.1, 1.0]
["2026-09-24T16:17:05.387800+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:05.387894+00:00", "trade", 13.1, 1.0]
["2026-09-24T16:17:05.387970+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.388103+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.388116+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.388123+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.388161+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.388307+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.388364+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.388455+00:00", "trade", 13.1, 98.0]
["2026-09-24T16:17:05.388456+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.388980+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.389159+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.389174+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.390093+00:00", "trade", 13.095, 7.0]
["2026-09-24T16:17:05.391067+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.391468+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.391489+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.401279+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.410055+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.411205+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.420762+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.421234+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.447029+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.524726+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.524994+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.525052+00:00", "trade", 13.09, 8.0]
["2026-09-24T16:17:05.525123+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.525447+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.525546+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.525830+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.525869+00:00", "trade", 13.09, 7.0]
["2026-09-24T16:17:05.525959+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.526032+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.526306+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.526355+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.526424+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.526540+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.526624+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.526732+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.526789+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.526811+00:00", "trade", 13.09, 6.0]
["2026-09-24T16:17:05.527507+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.527571+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.527611+00:00", "trade", 13.09, 5.0]
["2026-09-24T16:17:05.532498+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.533309+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.533310+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.533316+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.533745+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.533842+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.533941+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.535028+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.538109+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.538121+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.541239+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.550377+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.550378+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.550403+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.556418+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.556701+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.557394+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.558418+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.558773+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.559222+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.559270+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.559745+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.559932+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.560608+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.564942+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.564969+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.565480+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.565818+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.573779+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.576630+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.576655+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.577119+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.600911+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.605779+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.606709+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.606739+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.611776+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.618456+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.624835+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.635594+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.640913+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.640947+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.654142+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.654524+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.658119+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.663715+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.663936+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.664241+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.664996+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.665015+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.666518+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.715727+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.716140+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.716161+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.716457+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.716609+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.717060+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.717070+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.729258+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.730766+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.732727+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.733331+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.739083+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.742679+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.749087+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.751740+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.753994+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.760918+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:05.777477+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:17:05.777477+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:17:05.777507+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:17:05.777543+00:00", "trade", 13.09, 15.0]
["2026-09-24T16:17:05.777545+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:17:05.777563+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.777653+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.777660+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.777668+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.777713+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.777725+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.777734+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.777741+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.777749+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.777757+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.777772+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.777780+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.777789+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.777829+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.777946+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.777980+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.778127+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.781198+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.781225+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.781238+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.781818+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.782511+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.782567+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.782803+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.788856+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.807068+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.807809+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.811719+00:00", "trade", 13.088, 1.0]
["2026-09-24T16:17:05.815852+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.815897+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.815965+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.825782+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.826372+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.826398+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.833845+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.833893+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.841359+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.863149+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.866618+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.874933+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.921943+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.922406+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.923567+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.932631+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.932812+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.936023+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.936198+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.936280+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.937374+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.944929+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.970262+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.970298+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:05.970882+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:06.005092+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:06.006077+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:06.007693+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:06.010205+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:06.011253+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:06.052000+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:06.055017+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:06.095090+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:06.095129+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:06.096346+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:06.120929+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:06.121382+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:06.127056+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:06.145777+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:06.220537+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:06.226261+00:00", "trade", 12.9694, 100.0]
["2026-09-24T16:17:06.286299+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:06.286688+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:06.297177+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:06.300419+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:06.300700+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:06.300730+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:06.311098+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:06.319901+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:06.365369+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:06.371153+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:06.372057+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:06.372634+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:06.375598+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:06.375667+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:06.381284+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:06.381943+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:06.382031+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:06.386456+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:06.387030+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:06.388690+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:06.388804+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:17:06.388839+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:17:06.388934+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.389062+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.389117+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:17:06.389189+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.389210+00:00", "trade", 13.09, 200.0]
["2026-09-24T16:17:06.389350+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.389663+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.389687+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.389750+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.389757+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.389789+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.389850+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.389910+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.390263+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.390305+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.390399+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.391981+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.392001+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.392030+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.392045+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.392316+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.392386+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.392522+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.392642+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.392656+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.394687+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.399930+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.399933+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.399946+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.399968+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.401099+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.401558+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.428868+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.429495+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.444701+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.484149+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.484593+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.596089+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.596677+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.596898+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.631835+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.632302+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.634009+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.634021+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.634458+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.634467+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.634919+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.640751+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.640829+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.641043+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.641095+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.641110+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.641205+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.641640+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.641711+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.643455+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.643466+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.661876+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.661900+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.662060+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.662566+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.662595+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.891946+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.900076+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.900972+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.934888+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.935008+00:00", "trade", 13.095, 2.0]
["2026-09-24T16:17:06.935369+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:06.935806+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.012824+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.013282+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.013312+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.014083+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.055049+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.084242+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.089875+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.089881+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.207840+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.208645+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.209122+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.232849+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.236445+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.237804+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.241133+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.249856+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.259343+00:00", "trade", 13.095, 100.0]
["2026-09-24T16:17:07.283399+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.283573+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.283975+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.286471+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.309176+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.309668+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.310130+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.336699+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.487859+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.517580+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.517951+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.518739+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.518748+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.518799+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:17:07.518923+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.519230+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:07.520154+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:07.521311+00:00", "trade", 13.09, 200.0]
["2026-09-24T16:17:07.521973+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:07.522107+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.522373+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.522397+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.522431+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.522500+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.522576+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.522588+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.522668+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.522948+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.526651+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.526674+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.531903+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.548620+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.548796+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.554477+00:00", "trade", 13.0967, 1.0]
["2026-09-24T16:17:07.554516+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.554775+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.554799+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.555181+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.557886+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.558067+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.558088+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:07.558135+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:07.558146+00:00", "trade", 13.09, 487.0]
["2026-09-24T16:17:07.558238+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:07.558311+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:17:07.558336+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:17:07.558340+00:00", "trade", 13.09, 600.0]
["2026-09-24T16:17:07.558406+00:00", "trade", 13.09, 487.0]
["2026-09-24T16:17:07.558406+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.558450+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.558503+00:00", "trade", 13.09, 75.0]
["2026-09-24T16:17:07.558584+00:00", "trade", 13.09, 25.0]
["2026-09-24T16:17:07.558587+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:07.558601+00:00", "trade", 13.09, 200.0]
["2026-09-24T16:17:07.558602+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:17:07.558628+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:17:07.558647+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:17:07.558656+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:17:07.558669+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:17:07.558677+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:17:07.558684+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:07.558718+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:07.558726+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:07.558746+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:07.558746+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:07.558771+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:07.558828+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:07.558847+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:07.558871+00:00", "trade", 13.09, 10.0]
["2026-09-24T16:17:07.558874+00:00", "trade", 13.09, 75.0]
["2026-09-24T16:17:07.558889+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:07.558906+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:07.558915+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:07.558985+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:07.558990+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:07.558994+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:07.559008+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:07.559016+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:07.559105+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:07.559162+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:07.559243+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:07.559245+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:07.559488+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:07.559604+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:07.559623+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:07.559707+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:07.559873+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:07.559961+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:07.560985+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:07.565632+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:07.599054+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:07.599736+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:07.646728+00:00", "trade", 13.09, 75.0]
["2026-09-24T16:17:07.738103+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:07.741698+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:07.742206+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:07.770316+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:07.776418+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:07.776956+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:07.872535+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:07.880552+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:07.898290+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:07.911521+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.114813+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.114823+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.115285+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.115293+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.126897+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.143652+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.144089+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.144594+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.144761+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.145075+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.164075+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.164586+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.228280+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.228765+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.228998+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.244866+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.250529+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.266418+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.274620+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.279893+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.280489+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.280516+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.280878+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.280897+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.363870+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.435722+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.493086+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.518458+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.518482+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.518497+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.521541+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.525881+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.532924+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.533160+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.536612+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.538837+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.539603+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.547085+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.590870+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.591782+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.594765+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.629427+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.629456+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.629936+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.632677+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.637010+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.637107+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.637443+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.637450+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.637485+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.637500+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.637842+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.656073+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:08.656080+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:08.656088+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:08.656101+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:08.656122+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:08.656165+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:08.656217+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:08.656259+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:08.656267+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:08.656274+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:08.656292+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:08.656302+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:08.656309+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:08.656316+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:08.656323+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:08.656757+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:08.657317+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:08.658482+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:08.658574+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:08.658582+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:08.658600+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:08.658611+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:08.659082+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:08.659840+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:08.660129+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:08.660529+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:08.662120+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:08.662195+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:08.662206+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:08.662215+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:08.662230+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:08.662242+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:17:08.662308+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.662314+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.662481+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.662499+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.662513+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.662586+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.662637+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.662798+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.664571+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.688320+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.699918+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.705291+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.783433+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.783494+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.783546+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.807200+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.824402+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.824452+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.847817+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.882556+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.882892+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.882964+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.883346+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.889842+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.920738+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.920740+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.920755+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.921102+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.921148+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.926670+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.988861+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:08.988913+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.020333+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.020468+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.020789+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.021078+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.021255+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.028168+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.038235+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.040337+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.054007+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.054037+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.054085+00:00", "trade", 13.08, 2.0]
["2026-09-24T16:17:09.054576+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.073736+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.076481+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.078236+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.078581+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.085453+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.085795+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.086274+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.089251+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.089275+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.098722+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.098800+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.099114+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.099251+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.099611+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.099685+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.104522+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.104859+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.105320+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.105788+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.110725+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.114020+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.114479+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.115606+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.115617+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.141351+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.142730+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.142762+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.152652+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.155462+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.189844+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.205557+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.206022+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.206294+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.206782+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.227925+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.233688+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.234063+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.287148+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.287590+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.290926+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.399037+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.399260+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.399703+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.400108+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.409735+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.423529+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.423856+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.424298+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.555221+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.575462+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.677455+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:09.795831+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.009708+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.030728+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.112975+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.113196+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.113271+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.113659+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.113794+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.113835+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.114144+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.114526+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.135147+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.189931+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.203621+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.214442+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.225807+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:17:10.304199+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.304670+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.321712+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.321734+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.321969+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.322287+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.322313+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.322792+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.324603+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.324612+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.325078+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.325085+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.329659+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.379791+00:00", "trade", 13.085, 10.0]
["2026-09-24T16:17:10.429695+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.429722+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.430069+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.431599+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.431600+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:17:10.431638+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.431644+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.431660+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.432167+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.432173+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.432180+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.432609+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.432650+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.433026+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.447358+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:17:10.455615+00:00", "trade", 13.085, 200.0]
["2026-09-24T16:17:10.462638+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.463096+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.463289+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.467583+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.467591+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.468317+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.468869+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.478447+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.588740+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.589318+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.589488+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.590114+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.599125+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.601728+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.601790+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.602348+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.603860+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.604861+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.620280+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.627163+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.627483+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.631138+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.631547+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.633182+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.633192+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.780364+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.791120+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.812451+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.816168+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.816649+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.816923+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.817643+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.858261+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.877753+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.978252+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:10.998147+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:11.070985+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:11.073977+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:11.074075+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:11.074689+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:11.075301+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:11.077738+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:11.081378+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:11.081703+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:11.083946+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:11.085464+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:11.092906+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:11.092914+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:11.093409+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:11.093826+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:11.117367+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:11.170901+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:11.183763+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:11.205857+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:11.289464+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:11.289552+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:11.291383+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:11.291389+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:11.291416+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:11.292196+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:11.304134+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:11.304197+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:11.304206+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:11.304271+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:11.304286+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:17:11.304357+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:17:11.304663+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.305390+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.305405+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.305511+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:11.305809+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:11.306184+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.306560+00:00", "trade", 13.08, 2.0]
["2026-09-24T16:17:11.306619+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.306779+00:00", "trade", 13.08, 3.0]
["2026-09-24T16:17:11.306909+00:00", "trade", 13.08, 2.0]
["2026-09-24T16:17:11.307137+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.307430+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.307552+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.308182+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.308381+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.313017+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.313348+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.313662+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.318551+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.323402+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.332269+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.335496+00:00", "trade", 13.075, 2500.0]
["2026-09-24T16:17:11.336189+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.336325+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.338109+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.340089+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.342212+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.345357+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.383955+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:17:11.383998+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.384006+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.384021+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.384029+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.384042+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.384048+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.384054+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.384060+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.384068+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.384075+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.384083+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.384089+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.384225+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.384317+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.385530+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.388978+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.400027+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.400534+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.438287+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.440381+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.442478+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.442510+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.443042+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.454114+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.454256+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:17:11.454732+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:17:11.455242+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:17:11.466262+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:17:11.477396+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:17:11.478874+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.484305+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.495706+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.495747+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.496741+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.497206+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.530454+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.541263+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.562805+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.563729+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.575855+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.679118+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.709548+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.710284+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.710738+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.720980+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.721571+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.722062+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.722456+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.722703+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.735376+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.735707+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.736075+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.736454+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.766163+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.766636+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.766731+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.767528+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.783262+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.838707+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.846218+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.861351+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.862695+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.870310+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.870392+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.870773+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.870783+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.872697+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.880065+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.880993+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.907236+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:11.926338+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.033373+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.034039+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.034425+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.034450+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.052644+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.054272+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.063993+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.085725+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.086207+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.087207+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.113928+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.114870+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.116953+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.116974+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.117395+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.117648+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.117726+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.117734+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.118053+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.123561+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.123569+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.140893+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:17:12.140912+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:17:12.140932+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.140951+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:17:12.140953+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:17:12.140953+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:12.140954+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:12.140957+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.140964+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.140979+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.140986+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.140993+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.141000+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.141006+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.141013+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.141020+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.141027+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.141034+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.141040+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.141047+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.141077+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.146036+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.147082+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.147112+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.151135+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.151153+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.152806+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.152833+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.154237+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:17:12.172369+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.172378+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.172405+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.172412+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.208208+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.215118+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.230633+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.279108+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.279238+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.280602+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.282922+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.283322+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.286410+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.286424+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.287162+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.289332+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.290017+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.295260+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.297821+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.297880+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.297880+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.297949+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:12.297976+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:12.298021+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:12.298288+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:12.298367+00:00", "trade", 13.09, 75.0]
["2026-09-24T16:17:12.298368+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:17:12.298472+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:12.298475+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:12.298590+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:12.298597+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:12.298605+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:12.298775+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:12.298927+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:12.298929+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:12.298945+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:12.298952+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:12.298966+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:12.299020+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.299410+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.300323+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.301114+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.301562+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.302021+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.304100+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.308125+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.316381+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.316392+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.317028+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.317175+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.323088+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.323096+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.324731+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.325857+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.326293+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.327048+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.404695+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.404703+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.433280+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.434911+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.434940+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.435442+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.466589+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:17:12.467172+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.467198+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.467543+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.473097+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:12.509683+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:17:12.509711+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:17:12.509735+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.509743+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.510133+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.510414+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.516845+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.520479+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:17:12.524003+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.526091+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.533590+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.545798+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.546246+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.561832+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.594177+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.595059+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.606238+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.621606+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.707857+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.722328+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.735169+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.809584+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.835718+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.886736+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.886770+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.887219+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.900950+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:12.954404+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:13.015677+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:13.018497+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:13.019181+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:13.020809+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:13.020957+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:13.023595+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:13.034215+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:13.034417+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:17:13.034522+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.034554+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.034565+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.034703+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.034797+00:00", "trade", 13.08, 487.0]
["2026-09-24T16:17:13.034799+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.034859+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.034860+00:00", "trade", 13.08, 487.0]
["2026-09-24T16:17:13.034867+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.034962+00:00", "trade", 13.08, 487.0]
["2026-09-24T16:17:13.035010+00:00", "trade", 13.08, 487.0]
["2026-09-24T16:17:13.035170+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.035559+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.038219+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.039648+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.039675+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.040049+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.040399+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.042519+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.043265+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.045925+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.046376+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.046558+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.046908+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.073858+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.090598+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.091868+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.092852+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.102436+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.102924+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.125022+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.125159+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.128478+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.128648+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.135292+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.136281+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.150313+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.162919+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.174377+00:00", "trade", 13.085, 7.0]
["2026-09-24T16:17:13.175340+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.211495+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.211521+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.221619+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.221652+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.242786+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.243589+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.243614+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.297322+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.312431+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.333369+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.333395+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.333989+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.334404+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.334731+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.387352+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.387415+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.388380+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.388441+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.388469+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.388493+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.436880+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.447288+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.447314+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.447321+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.447827+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.467356+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.467404+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.495678+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.495731+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.495738+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.496337+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.529303+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.529470+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.529922+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.530026+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.562446+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.562842+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.608619+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.631889+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.631947+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.646139+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.646660+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.649723+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.650467+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.650887+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.650911+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.650923+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.651129+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.651481+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.651645+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.652087+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.662128+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.663339+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.663838+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.664284+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.680042+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.715993+00:00", "trade", 13.0874, 38.0]
["2026-09-24T16:17:13.716359+00:00", "trade", 13.0874, 1.0]
["2026-09-24T16:17:13.723117+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.723569+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.723592+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.775710+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.776010+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.776052+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.776922+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.776982+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.777654+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.777699+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.790925+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.831637+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.839428+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.920641+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.920647+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.932437+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.967348+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.967667+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:13.997348+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.001542+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.011326+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.145477+00:00", "trade", 13.087, 500.0]
["2026-09-24T16:17:14.163303+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.195857+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.198550+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.198556+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.210348+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.212769+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.221631+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.221682+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.221694+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.221702+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.221745+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.221805+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.222150+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:17:14.222155+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.222171+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.222178+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.222185+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.222192+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.222207+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.222214+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.222221+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.222228+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.223287+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.224854+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.226656+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.226756+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.226944+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.226993+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.227140+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.227166+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.231133+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.232284+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.232295+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.232687+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.233390+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.240057+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.259937+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.260623+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.268771+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.314053+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.320693+00:00", "trade", 13.095, 10.0]
["2026-09-24T16:17:14.322707+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.325230+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.325471+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.325794+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:17:14.325856+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.325864+00:00", "trade", 13.09, 75.0]
["2026-09-24T16:17:14.325866+00:00", "trade", 13.09, 487.0]
["2026-09-24T16:17:14.325896+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.325902+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.325909+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.325917+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.325924+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.325931+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.325937+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.325944+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.325952+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.325960+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.325960+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:14.325989+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:14.326048+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:14.326065+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.326066+00:00", "trade", 13.09, 75.0]
["2026-09-24T16:17:14.326303+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.326327+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.326381+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.326458+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.327520+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.330911+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.336543+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.336802+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.346207+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.362647+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.362654+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.363143+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.363196+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.367241+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.367645+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.407080+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.407539+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.409601+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.444762+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.445064+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.445334+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.462504+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.462584+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.462877+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.462927+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.463198+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.463210+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.463315+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.463378+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.470200+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.482556+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.575743+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.603512+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.603615+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.632051+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.632206+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.632361+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.632376+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:14.632418+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:17:14.632503+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.632511+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.632575+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.632585+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.632594+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.632660+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.634133+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.635011+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.635068+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.637015+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.637582+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.637608+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.638847+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.646727+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.664061+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.664069+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.679291+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.679964+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.689105+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.691775+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.714374+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.785413+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.785806+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.786163+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.810212+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.812160+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.834562+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.834647+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.835634+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.837585+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.838014+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.839303+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.845708+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.846383+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.846839+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.847331+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.876553+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.877168+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.877757+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.879338+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.886334+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.890418+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.902578+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.910377+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.910603+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.911025+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.914222+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.915573+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.917205+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.920564+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.931060+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.932663+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.946372+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.946390+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.947754+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.948637+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.955394+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.969478+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.969584+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.970043+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.970049+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.970096+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.970108+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.980224+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.991554+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:14.992039+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.021606+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.031938+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.037066+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.037903+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.042789+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.043376+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.055333+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.058155+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.058957+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.063169+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.063398+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.094671+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.095143+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.095446+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.110913+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.111369+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.163684+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.163776+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.190857+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.201290+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.202257+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.203606+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.220440+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.220625+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.221091+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.244857+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.244867+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.245375+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.258914+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.259211+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.261639+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.271423+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.275669+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.276152+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.276592+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.306688+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.309654+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.311637+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.317576+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.318690+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.318701+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.322817+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.325442+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.325927+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.327028+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.337205+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.337232+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.346546+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.347018+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.371474+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.378912+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.379963+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.391140+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.403558+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.426963+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.427449+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.427919+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.433372+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.462455+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.462912+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.471417+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.504703+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.508786+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.514795+00:00", "trade", 13.1, 400.0]
["2026-09-24T16:17:15.598113+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.598272+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.598457+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.598713+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.599262+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.600581+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.861042+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.861689+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.862146+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.862561+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.862570+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.862841+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.868503+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.882098+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.903144+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.903446+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.976325+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:15.977217+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:16.005367+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:16.031560+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:16.036818+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:16.054108+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:16.054651+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:16.063870+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:16.086798+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:16.087789+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:16.100715+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:16.101526+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:16.113226+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:16.161684+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:16.162353+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:16.162435+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:16.162584+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:16.259826+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:16.261260+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:16.263835+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:16.297798+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:16.297825+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:16.298401+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:16.298475+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:16.618739+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:16.670856+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:16.716425+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:16.718339+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:16.720071+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:16.720195+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:16.920780+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:16.920849+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:16.921837+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:16.922765+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:17.045091+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:17.045122+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:17.045575+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:17.061488+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:17.162860+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:17.163590+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:17.184199+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:17.184667+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:17.185025+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:17.443291+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:17.445010+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:17.445251+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:17.449678+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:17.450844+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:17.457628+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:17.459259+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:17.461515+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:17.461995+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:17.463589+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:17.469197+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:17.469925+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:17.473233+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:17.479851+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:17.479926+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:17.506381+00:00", "trade", 12.9952, 21.0]
["2026-09-24T16:17:17.511214+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:17.511707+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:17.528879+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:17.571729+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:17.572201+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:17.620776+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:17.661161+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:17.730116+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:17.730606+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:17.732062+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:17.732634+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:17.763388+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:17.775358+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:17.775823+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:17.814948+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.052721+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.052787+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.053961+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.090098+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.090540+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.090990+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.097477+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.112996+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.113003+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.113011+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.113656+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.113729+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.128395+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.128424+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.129368+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.129396+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.151885+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.151912+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.153405+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.158293+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.160284+00:00", "trade", 13.095, 10.0]
["2026-09-24T16:17:18.163310+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.163865+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.384234+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.384688+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.389805+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.390271+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.394430+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.457912+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.458376+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.489743+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.521467+00:00", "trade", 13.0913, 550.0]
["2026-09-24T16:17:18.562355+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.562633+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.583974+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.630992+00:00", "trade", 13.1, 1000.0]
["2026-09-24T16:17:18.752070+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.820446+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.820961+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.864545+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.865663+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.880157+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.954743+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.954841+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.954983+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.955462+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:18.955485+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:19.013917+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:19.018314+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:19.029393+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:19.054938+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:19.055379+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:19.055494+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:19.055956+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:19.247700+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:19.260901+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:19.303374+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:19.303696+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:19.318000+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:19.319175+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:19.319718+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:19.320469+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:19.322899+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:19.323281+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:19.331319+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:19.332226+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:19.332267+00:00", "trade", 13.1, 120.0]
["2026-09-24T16:17:19.332269+00:00", "trade", 13.1, 16.0]
["2026-09-24T16:17:19.332269+00:00", "trade", 13.1, 16.0]
["2026-09-24T16:17:19.332269+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:17:19.332282+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.332289+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.332381+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.332389+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.332396+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.332402+00:00", "trade", 13.1, 128.0]
["2026-09-24T16:17:19.332405+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.332414+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.332421+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.332435+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.332442+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.332450+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.332457+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.332466+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.332481+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.332489+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.332490+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.332517+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.332525+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.332540+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.333033+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.333264+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.333550+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.334394+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.337882+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.340569+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.340597+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.342958+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.349766+00:00", "trade", 13.105, 600.0]
["2026-09-24T16:17:19.353336+00:00", "trade", 13.105, 272.0]
["2026-09-24T16:17:19.353337+00:00", "trade", 13.105, 328.0]
["2026-09-24T16:17:19.357067+00:00", "trade", 13.105, 172.0]
["2026-09-24T16:17:19.363219+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.363244+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.504321+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.505141+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.508946+00:00", "trade", 13.1, 8.0]
["2026-09-24T16:17:19.508963+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.508999+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.509028+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.509647+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.524508+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.524532+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.525062+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.525101+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.535594+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.636086+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.636112+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.683913+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.687602+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.743437+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.744144+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.744712+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.744861+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.746561+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.746667+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.747458+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.747476+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.748132+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.749342+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.756797+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.757177+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.757648+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.757772+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:19.757832+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:19.757910+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.757979+00:00", "trade", 13.105, 1600.0]
["2026-09-24T16:17:19.758013+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.758035+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.758048+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.758054+00:00", "trade", 13.105, 129.0]
["2026-09-24T16:17:19.758073+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:17:19.758139+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.758159+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.758332+00:00", "trade", 13.105, 850.0]
["2026-09-24T16:17:19.758343+00:00", "trade", 13.105, 19.0]
["2026-09-24T16:17:19.758374+00:00", "trade", 13.11, 20.0]
["2026-09-24T16:17:19.758399+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.758420+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:17:19.758429+00:00", "trade", 13.1, 16.0]
["2026-09-24T16:17:19.758437+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.758447+00:00", "trade", 13.105, 16.0]
["2026-09-24T16:17:19.758468+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.758484+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.758492+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.758501+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.758508+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.758515+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.758519+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.758544+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.758901+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.758995+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.759035+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.759606+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.761589+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.762042+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.762075+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.762405+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.762449+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.762459+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.763076+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.763467+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.768809+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.769071+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.769175+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.770630+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.802881+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.838201+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.838940+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.839346+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.921402+00:00", "trade", 13.105, 375.0]
["2026-09-24T16:17:19.921666+00:00", "trade", 13.105, 850.0]
["2026-09-24T16:17:19.921693+00:00", "trade", 13.1, 200.0]
["2026-09-24T16:17:19.921697+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:17:19.921728+00:00", "trade", 13.105, 850.0]
["2026-09-24T16:17:19.921733+00:00", "trade", 13.105, 600.0]
["2026-09-24T16:17:19.921797+00:00", "trade", 13.1, 75.0]
["2026-09-24T16:17:19.921847+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.921850+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.921874+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.921882+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.921888+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.921895+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:19.921976+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:19.921980+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:19.922045+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:19.922051+00:00", "trade", 13.1, 40.0]
["2026-09-24T16:17:19.922054+00:00", "trade", 13.1, 92.0]
["2026-09-24T16:17:19.922101+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:19.922269+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:19.922344+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:19.922351+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:19.922567+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:17:19.922949+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:19.925960+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:19.961349+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:19.975003+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:19.975044+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:19.975420+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:19.975429+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:19.975709+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:19.975717+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:19.976187+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:19.984241+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.032561+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.034685+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.047880+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.087903+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.116120+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.116719+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.116885+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.116947+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.117021+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.117447+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.117494+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.117524+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.125406+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.129497+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.129522+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.132528+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.139311+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.143946+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.146066+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.146112+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.146371+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.146444+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.146478+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.146853+00:00", "trade", 13.095, 4.0]
["2026-09-24T16:17:20.147973+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.151673+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.151697+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.152488+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.197740+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.197979+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.198016+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.198279+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.198560+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.207319+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.210665+00:00", "trade", 13.1, 23.0]
["2026-09-24T16:17:20.210758+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.210804+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.210834+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.212993+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.225102+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.434401+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.518735+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.535659+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.892781+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.893326+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.906678+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.927383+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.927412+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.928016+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.928275+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.928292+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.928309+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.928375+00:00", "trade", 13.09, 4.0]
["2026-09-24T16:17:20.928777+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.928996+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.938535+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.940893+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.941398+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.941424+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.942184+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:20.954399+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:21.123811+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:21.123834+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:21.139468+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:21.214431+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:21.214795+00:00", "trade", 13.095, 600.0]
["2026-09-24T16:17:21.219526+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:21.219550+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:21.223158+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:21.232488+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:21.232514+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:21.262003+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:21.273961+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:21.293118+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:21.366675+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:21.366701+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:21.367181+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:21.367206+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:21.367213+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:21.367726+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:21.472818+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:21.474467+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:21.628897+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:21.628955+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:21.629495+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:21.630975+00:00", "trade", 13.095, 600.0]
["2026-09-24T16:17:21.631239+00:00", "trade", 13.095, 138.0]
["2026-09-24T16:17:21.631269+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:21.631289+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:21.631298+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:21.631300+00:00", "trade", 13.095, 850.0]
["2026-09-24T16:17:21.631303+00:00", "trade", 13.09, 26.0]
["2026-09-24T16:17:21.631306+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:21.631314+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:21.631316+00:00", "trade", 13.095, 138.0]
["2026-09-24T16:17:21.631321+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:21.631326+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:17:21.631327+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:17:21.631327+00:00", "trade", 13.09, 74.0]
["2026-09-24T16:17:21.631329+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:21.631333+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:17:21.631355+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:21.631448+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:21.631452+00:00", "trade", 13.095, 850.0]
["2026-09-24T16:17:21.631472+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:21.631489+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:21.631563+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:21.631579+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:21.631598+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:21.631631+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:21.631634+00:00", "trade", 13.09, 10.0]
["2026-09-24T16:17:21.631758+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:21.631834+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:21.631863+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:21.632183+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:21.632288+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:21.632462+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:21.632510+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:21.632627+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:21.632710+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:21.632804+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:21.633587+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:21.634210+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:21.634224+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:21.634232+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:21.634261+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:21.638010+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:21.638701+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:21.638718+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:21.669078+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:21.669531+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:21.676505+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:21.718583+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:21.719135+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:21.719326+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:21.722054+00:00", "trade", 13.09, 5.0]
["2026-09-24T16:17:21.839574+00:00", "trade", 13.09, 70.0]
["2026-09-24T16:17:21.839586+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:21.839654+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:21.839696+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:21.839829+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:21.839843+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:21.839857+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:21.839863+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:21.839870+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:21.839927+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:21.840380+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:21.840553+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:21.840915+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:21.841869+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:21.842300+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:21.842741+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:21.842753+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:21.842767+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:21.864024+00:00", "trade", 13.095, 600.0]
["2026-09-24T16:17:21.870789+00:00", "trade", 13.095, 600.0]
["2026-09-24T16:17:21.870815+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:21.871470+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:22.003196+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:22.011867+00:00", "trade", 13.095, 600.0]
["2026-09-24T16:17:22.017892+00:00", "trade", 13.095, 600.0]
["2026-09-24T16:17:22.018296+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:22.018642+00:00", "trade", 13.095, 100.0]
["2026-09-24T16:17:22.019775+00:00", "trade", 13.095, 100.0]
["2026-09-24T16:17:22.035232+00:00", "trade", 13.095, 600.0]
["2026-09-24T16:17:22.139521+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:22.139536+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:22.139592+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:22.140750+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:22.141669+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:22.142649+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:22.143394+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:22.144051+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:22.144434+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:22.144488+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:17:22.144638+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.144805+00:00", "trade", 13.09, 487.0]
["2026-09-24T16:17:22.144807+00:00", "trade", 13.09, 487.0]
["2026-09-24T16:17:22.144819+00:00", "trade", 13.09, 12.0]
["2026-09-24T16:17:22.144821+00:00", "trade", 13.09, 1.0]
["2026-09-24T16:17:22.144823+00:00", "trade", 13.09, 75.0]
["2026-09-24T16:17:22.144835+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.144836+00:00", "trade", 13.09, 487.0]
["2026-09-24T16:17:22.144851+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.144858+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.144864+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.144871+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.144879+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.144887+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.144893+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.144900+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.144906+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.144920+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.144926+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.144932+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.144933+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.144948+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.144967+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.145012+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.145062+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.145126+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:22.145208+00:00", "trade", 13.09, 91.0]
["2026-09-24T16:17:22.145208+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:22.145209+00:00", "trade", 13.09, 1000.0]
["2026-09-24T16:17:22.145211+00:00", "trade", 13.09, 686.0]
["2026-09-24T16:17:22.145212+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:17:22.145217+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:22.145218+00:00", "trade", 13.09, 75.0]
["2026-09-24T16:17:22.145218+00:00", "trade", 13.09, 74.0]
["2026-09-24T16:17:22.145218+00:00", "trade", 13.09, 300.0]
["2026-09-24T16:17:22.145219+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:17:22.145223+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:22.145230+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:22.145236+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:22.145346+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.145348+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.145349+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:17:22.145360+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.145367+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.145439+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.145457+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.145464+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.145477+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.145490+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.145505+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.145552+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.145568+00:00", "trade", 13.09, 75.0]
["2026-09-24T16:17:22.145578+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.145725+00:00", "trade", 13.09, 240.0]
["2026-09-24T16:17:22.145752+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.145759+00:00", "trade", 13.09, 75.0]
["2026-09-24T16:17:22.145788+00:00", "trade", 13.09, 23.0]
["2026-09-24T16:17:22.145791+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.145794+00:00", "trade", 13.09, 200.0]
["2026-09-24T16:17:22.145801+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.145805+00:00", "trade", 13.09, 200.0]
["2026-09-24T16:17:22.145837+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.145845+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.145862+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.145885+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.145892+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.145899+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.146024+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.146090+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.146425+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.147018+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.147264+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.147385+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.148207+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.148927+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.150234+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.150266+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.150299+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.159746+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.161554+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.165535+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.168075+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.181088+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.216478+00:00", "trade", 13.085, 164.0]
["2026-09-24T16:17:22.218684+00:00", "trade", 13.085, 1.0]
["2026-09-24T16:17:22.220521+00:00", "trade", 13.085, 1.0]
["2026-09-24T16:17:22.256636+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.294744+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.406464+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.482035+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.482777+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.483981+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.556547+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.570068+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.575498+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.577951+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.579750+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.582073+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.582138+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.585204+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.594529+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.595135+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.595219+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.713377+00:00", "trade", 13.085, 600.0]
["2026-09-24T16:17:22.713544+00:00", "trade", 13.085, 67.0]
["2026-09-24T16:17:22.713669+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.713875+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.714302+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.714384+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.714405+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.716007+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.716024+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.717047+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.729812+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.742383+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.761301+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.761329+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.761928+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.761953+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.762321+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.762457+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.777254+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.782430+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.835813+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.836103+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.836406+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.836864+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.890827+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:22.963138+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.009460+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.037855+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.037887+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.038305+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.050651+00:00", "trade", 13.09, 154.0]
["2026-09-24T16:17:23.087227+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.087306+00:00", "trade", 13.085, 850.0]
["2026-09-24T16:17:23.087381+00:00", "trade", 13.085, 850.0]
["2026-09-24T16:17:23.087429+00:00", "trade", 13.085, 46.0]
["2026-09-24T16:17:23.087786+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.087878+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.088058+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.125316+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.125727+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.125739+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.125782+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:17:23.125801+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.125810+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.125818+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.125825+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.125832+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.125838+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.125845+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.125860+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.125867+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.125873+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.125880+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.125886+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.126032+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.126055+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.126065+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:17:23.126065+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.126150+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.126164+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.126193+00:00", "trade", 13.08, 1000.0]
["2026-09-24T16:17:23.126195+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.126245+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.126252+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.126259+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.126266+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:23.126272+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:23.126279+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:23.126285+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:23.126292+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:23.126299+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:23.126305+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:23.126312+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:23.126319+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:23.126333+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:23.126339+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:23.126346+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:23.126350+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:17:23.126352+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:23.126352+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:23.127241+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:23.127437+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:23.130903+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:23.138259+00:00", "trade", 13.075, 487.0]
["2026-09-24T16:17:23.138331+00:00", "trade", 13.075, 113.0]
["2026-09-24T16:17:23.138409+00:00", "trade", 13.075, 374.0]
["2026-09-24T16:17:23.140125+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:23.140402+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:23.141001+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:23.141252+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:23.143137+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:23.144255+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:23.156273+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:23.156301+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:23.156333+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:23.156544+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:23.157731+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:23.188192+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:23.188219+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:23.188240+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:23.188639+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:23.188640+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:17:23.189286+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:23.189640+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:23.191408+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:23.203605+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:17:23.203684+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:23.203691+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:23.203712+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:23.203892+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:23.203918+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:23.203930+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:23.203934+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:17:23.203947+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:17:23.203980+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:23.204000+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:23.204182+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:23.206017+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:23.207645+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:23.207973+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:23.224060+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:23.225072+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:23.235696+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:23.251479+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:23.251502+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:23.251510+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:23.251517+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:23.251523+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:23.251530+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:23.251543+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:23.252023+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:23.252175+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:17:23.252266+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.253449+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.256311+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.256363+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.256872+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.259339+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.260449+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:17:23.260787+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.285275+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.285356+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.286485+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.286525+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.286531+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.324617+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.324872+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.325029+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.325116+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.326071+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.326261+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.326716+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.328341+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.329583+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.344647+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.347402+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.347872+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.347881+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.347888+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.348499+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.349189+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.350850+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.381405+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.410270+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.410391+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.410479+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.410856+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.411835+00:00", "trade", 13.085, 16.0]
["2026-09-24T16:17:23.412624+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.413077+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.413425+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.453198+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.518099+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.518212+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.518528+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.518674+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.518749+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.529553+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.546436+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.547757+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.548060+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.551869+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.552228+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.560360+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.560404+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.560481+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.588322+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.626928+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.627401+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.641849+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.641856+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.654078+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.654351+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.654375+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.656031+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.698554+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.701173+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.704213+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.704812+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.705840+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.716523+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.716561+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.723053+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.724833+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.804445+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.808823+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.809372+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.809776+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.809789+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.814060+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.814083+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.834473+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.852298+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.871489+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.972473+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.986877+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.986908+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:23.987849+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.012848+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.012855+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.022894+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.023974+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.024713+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.025472+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.026169+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.026691+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.043733+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.044361+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.044802+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.044818+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.045268+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.045719+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.054210+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.074326+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.104532+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.105002+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.248237+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.248872+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.249113+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.249379+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.249520+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.251997+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.260256+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.335420+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.335887+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.342068+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.511273+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.521630+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.521674+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.522128+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.603153+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.666068+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.672344+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.672424+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.672535+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.672961+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.673395+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.674253+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.675290+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.678365+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.678416+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.678656+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.679144+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.679206+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.679329+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.683701+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.685091+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.685466+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.701669+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.759034+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.759375+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.759452+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.759939+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.777871+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.806966+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.807453+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.807796+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.808403+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:24.922838+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.014418+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.014449+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.014814+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.018069+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.028199+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.028602+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.029162+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.029174+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.032279+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.033218+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.055119+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.089873+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.090290+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.090301+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.090773+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.165441+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.188594+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.189049+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.226786+00:00", "trade", 13.0873, 1.0]
["2026-09-24T16:17:25.273421+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.406768+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.434138+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.434255+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.434262+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.434708+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.434906+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.442109+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.442178+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.452870+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.453328+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.459154+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.459166+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.543078+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.591357+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.592812+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.593003+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.593742+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.596269+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.597942+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.597981+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.616445+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.616708+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.617114+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.618091+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.621041+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.675812+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.748355+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.776990+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.777201+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.778511+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.779091+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.872166+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.873423+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.873894+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.874344+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.885209+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.905561+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.942101+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.942145+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.942455+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.942610+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.955782+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.969894+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.978894+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:25.978978+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.025068+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.027344+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.044405+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.045309+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.045645+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.049989+00:00", "trade", 13.085, 6.0]
["2026-09-24T16:17:26.056919+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.067518+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.115968+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.116428+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.144832+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.144884+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.146413+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.148920+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.149682+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.150132+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.178115+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.178168+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.178444+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.180362+00:00", "trade", 13.085, 487.0]
["2026-09-24T16:17:26.189863+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.203626+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.206281+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.206693+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.207157+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.230381+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.272664+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:17:26.279042+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.308187+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.308203+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.314711+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.314822+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.315213+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.315338+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.315631+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.315689+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.316080+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.317973+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.318323+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.319435+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.320692+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.320723+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.320751+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.321423+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.322177+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.322477+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.322525+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.344004+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.470556+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.473667+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.474622+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.476631+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.480706+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.529164+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.529168+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.529196+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.529750+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.530203+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.532194+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.532207+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.536465+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.542147+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.575042+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.658321+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.658779+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.658792+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.686174+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:26.720576+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.095719+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.097044+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.100781+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.148695+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.148859+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.149150+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.149736+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.151348+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.153465+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.153476+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.153917+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.153928+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.153943+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.161195+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.168892+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.204941+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.205409+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.206703+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.224960+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:17:27.225736+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:17:27.225849+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:27.226174+00:00", "trade", 13.08, 487.0]
["2026-09-24T16:17:27.226198+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:27.226557+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:27.227127+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:27.227232+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:27.239278+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:27.242306+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:27.243157+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:27.260085+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:27.306989+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:27.309672+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:27.315432+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:17:27.315465+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:17:27.315472+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.315478+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.315485+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.315493+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.315500+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.315507+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.315514+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.315549+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.315672+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.315686+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.316533+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.319874+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.319886+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.320123+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.323358+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.323449+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.323692+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.323699+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.324023+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.324753+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.327496+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.328052+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.352594+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.353257+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.353721+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.353732+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.356002+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.356343+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.382065+00:00", "trade", 13.0886, 15.0]
["2026-09-24T16:17:27.420192+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.420784+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.421164+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.421421+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.421903+00:00", "trade", 13.085, 10.0]
["2026-09-24T16:17:27.472188+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.474607+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.478519+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.480307+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.495687+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.495727+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.495735+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.495743+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:27.496210+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:27.496243+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:27.496251+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:27.496260+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:27.496261+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.496267+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.496293+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.496300+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.496316+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.496324+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.496348+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.496363+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.496370+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.496389+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.496395+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.496402+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.496410+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.496417+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.496467+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.496789+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.497134+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.497166+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.497843+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.497850+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.499246+00:00", "trade", 13.095, 100.0]
["2026-09-24T16:17:27.503426+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.505376+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.506389+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.508710+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.509408+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.511541+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.513658+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.514105+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.519460+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.536881+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.536888+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.537403+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.569713+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.590632+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.610525+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.621380+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.625193+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.625216+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.627322+00:00", "trade", 13.09, 1.0]
["2026-09-24T16:17:27.644895+00:00", "trade", 13.09, 2.0]
["2026-09-24T16:17:27.645316+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.645932+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.645972+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.648366+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.648882+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.650801+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.655119+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.672795+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.673439+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.673487+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.674231+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.674737+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.734402+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.734765+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.776060+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.780478+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.780935+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.781593+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.895401+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.910624+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.911066+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.911192+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.918451+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:27.946430+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.033974+00:00", "trade", 13.095, 100.0]
["2026-09-24T16:17:28.043896+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.044855+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.045426+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.059207+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.096246+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.096652+00:00", "trade", 13.095, 1.0]
["2026-09-24T16:17:28.096926+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.097391+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.188595+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.189133+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.292894+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.293351+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.420203+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.420772+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.422761+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.422773+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.437922+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.440935+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.441822+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.443667+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.444120+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.447192+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.461107+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.514574+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.515428+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.521494+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.522674+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.522991+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.523365+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.526994+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.527011+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.535041+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.535508+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.544311+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.549382+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.612244+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.613115+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.667060+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.667076+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.682977+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.683326+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.683647+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.683773+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.710645+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.803922+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.897026+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.897770+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.898224+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.898565+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.899051+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.900281+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.901891+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.911533+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.918168+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.918175+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.918252+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.918321+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.921571+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.922094+00:00", "trade", 13.1, 120.0]
["2026-09-24T16:17:28.922669+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.922732+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.922747+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.922764+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.922795+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.922805+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.922812+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.922819+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.922839+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:28.923073+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:17:28.923168+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:28.923178+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:28.923194+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:28.923199+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:28.923249+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:28.923560+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:28.923613+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:28.923636+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:28.923676+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:28.923683+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:28.923697+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:28.924266+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:28.924622+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:28.924681+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:28.925191+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:28.927658+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:28.930556+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:28.931503+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:28.932044+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:28.932146+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:28.933605+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:28.938547+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:28.942758+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:28.943798+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:28.947748+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:28.950917+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:28.950945+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:28.951917+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:28.961085+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:28.965275+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:28.998724+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:29.015879+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:29.016418+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:29.037442+00:00", "trade", 13.1, 300.0]
["2026-09-24T16:17:29.037443+00:00", "trade", 13.1, 200.0]
["2026-09-24T16:17:29.037445+00:00", "trade", 13.1, 400.0]
["2026-09-24T16:17:29.037446+00:00", "trade", 13.1, 10.0]
["2026-09-24T16:17:29.037705+00:00", "trade", 13.1, 200.0]
["2026-09-24T16:17:29.037708+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:17:29.037711+00:00", "trade", 13.1, 200.0]
["2026-09-24T16:17:29.037715+00:00", "trade", 13.1, 500.0]
["2026-09-24T16:17:29.037809+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:29.037827+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:29.037847+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:29.037855+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:29.037932+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:29.037956+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:29.037958+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:29.037964+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:29.037965+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:29.037972+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:29.037978+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:29.037984+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:29.037986+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:17:29.037991+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:29.037994+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:17:29.037995+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.037998+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.038012+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.038025+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.038032+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.038050+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.038525+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.038801+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.038831+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.042528+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.042566+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.063416+00:00", "trade", 13.1, 1.0]
["2026-09-24T16:17:29.065274+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.072205+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.072215+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.111451+00:00", "trade", 13.095, 57.0]
["2026-09-24T16:17:29.114259+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.114268+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.114505+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.114830+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.189854+00:00", "trade", 13.095, 100.0]
["2026-09-24T16:17:29.190343+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.200210+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.214854+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.214875+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:29.214882+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:29.214882+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:29.214890+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:29.215182+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:29.215189+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:29.215203+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.215393+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.219288+00:00", "trade", 13.0938, 4000.0]
["2026-09-24T16:17:29.223586+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.223612+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.224444+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.227092+00:00", "trade", 13.095, 1000.0]
["2026-09-24T16:17:29.230182+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.230624+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.232877+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.237624+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.297098+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.297293+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.299190+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.351665+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.352150+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.353993+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.371075+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.371103+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.401904+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.401933+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.401941+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.401948+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.402434+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.410011+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.410053+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.410079+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.411743+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.411773+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.411799+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.422098+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.422130+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.422378+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.425756+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.443476+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.443489+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.445150+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.445198+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.460683+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.462500+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.517824+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.517850+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.518383+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.521140+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.521160+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.521890+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.536287+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.602006+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.605561+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.608621+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.621802+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.621829+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.622203+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.622350+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.622798+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.625893+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.631753+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.659467+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.662977+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.663003+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.663636+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.663691+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.677234+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.721134+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.721159+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.721661+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.746496+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.746522+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.757547+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.763733+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.896273+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:29.896837+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:30.026209+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:30.026719+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:30.026772+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:30.051438+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:30.127004+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:30.152075+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:30.174261+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:30.174287+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:30.175290+00:00", "trade", 13.095, 1.0]
["2026-09-24T16:17:30.175359+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:30.175385+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:30.176077+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:30.176135+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:30.187346+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:30.227881+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:30.278925+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:30.311957+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:30.382449+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:30.385509+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:30.385995+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:30.386301+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:30.417461+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:30.430267+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:30.523772+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:30.524225+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:30.530922+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:30.531382+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:30.550537+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:30.651107+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:30.651975+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:30.730637+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:30.837411+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:30.837486+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:30.837686+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:30.838244+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:30.838925+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:30.840355+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:30.842465+00:00", "trade", 13.1, 117.0]
["2026-09-24T16:17:30.894009+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:31.011760+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:31.028082+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:31.061956+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:31.081981+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:31.117547+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:31.130592+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:31.140121+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:31.226844+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:31.242480+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:31.242942+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:31.252739+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:31.252923+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:31.271778+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:31.323212+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:31.395122+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:31.395544+00:00", "trade", 13.095, 100.0]
["2026-09-24T16:17:31.397769+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:31.398202+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:31.407331+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:31.462084+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:31.500268+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:31.536285+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:31.567477+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:31.669798+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:31.670721+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:31.760086+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:31.824236+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:31.824715+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:31.897349+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:31.967909+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.010312+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.010730+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.012282+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.012725+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.013162+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.022043+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.076224+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.131902+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.163424+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.163886+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.164365+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.165177+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.166503+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.167678+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.174935+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.174965+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.175430+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.228559+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.336689+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.339252+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.339912+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.340361+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.340864+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.341908+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.397074+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.399280+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.489331+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.512828+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.523071+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.523760+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.524901+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.525365+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.527485+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.542228+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.542910+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.542921+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.623101+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.623860+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.697217+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.759011+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.798568+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.840762+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.881382+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.881895+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.892592+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.893169+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.983108+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.987713+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.988183+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:32.988194+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.006706+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.074961+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.075440+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.076293+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.116431+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.117200+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.117251+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.119238+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.136610+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.191346+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.192531+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.193082+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.231644+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.240425+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.243480+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.243720+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.244282+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.245903+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.245915+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.246362+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.246374+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.246385+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.254042+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.254338+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.254391+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.254432+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.254520+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.254840+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.254895+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.257351+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.258102+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.263407+00:00", "trade", 13.09, 75.0]
["2026-09-24T16:17:33.264077+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.264204+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.264211+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.267254+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.269128+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.269534+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.269989+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.299150+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.299164+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.352761+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:17:33.352771+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.352775+00:00", "trade", 13.09, 23.0]
["2026-09-24T16:17:33.352871+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.352925+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.352972+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.353156+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.353213+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.353255+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.353609+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.353662+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.353710+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.363461+00:00", "trade", 13.09, 77.0]
["2026-09-24T16:17:33.363636+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.363728+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.371336+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.404102+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.415713+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.416159+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.436551+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.438371+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.440196+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.453398+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.454138+00:00", "trade", 13.095, 200.0]
["2026-09-24T16:17:33.454845+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.455098+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.456175+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.456729+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.480507+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.480804+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.484753+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.485213+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.490413+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.532631+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.533038+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.570082+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.570540+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.570555+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.571028+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.590186+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.591227+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.593354+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.593820+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.621851+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.622720+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.622777+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.623440+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.634638+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.635636+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.663608+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.663613+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.664080+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.664094+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.709916+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.712145+00:00", "trade", 13.095, 500.0]
["2026-09-24T16:17:33.712711+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.712853+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.713212+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.713309+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.713671+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.739837+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.740971+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.741038+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.751487+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.773479+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.773484+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.774060+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.815999+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.816429+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.816440+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.816450+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.817375+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.887287+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.887740+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.887747+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.888292+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.930384+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:33.933352+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:34.010999+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:34.011467+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:34.011927+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:34.020164+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:34.022122+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:34.111903+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:34.151095+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:34.173147+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:34.184430+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:34.185825+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:34.186291+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:34.186881+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:34.187361+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:34.187363+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:34.187413+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:34.197782+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:34.280398+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:34.280809+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:34.280865+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:34.280874+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:34.280907+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:34.280915+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:34.280923+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:34.280933+00:00", "trade", 13.1, 49.0]
["2026-09-24T16:17:34.280934+00:00", "trade", 13.1, 9.0]
["2026-09-24T16:17:34.280935+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.280939+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.280951+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.280985+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.280994+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.281002+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.281011+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.281019+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.281026+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.281033+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.281048+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.281055+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.281065+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.281072+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.281081+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.281087+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.281094+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.281133+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.281403+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.282529+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.289036+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.295019+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.297471+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.300729+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.301778+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.302501+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.302536+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.302672+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.305194+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.314184+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.322792+00:00", "trade", 13.1, 300.0]
["2026-09-24T16:17:34.347507+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.347535+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.348918+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.369320+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.456022+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.456072+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.456796+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.458535+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.458592+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.458642+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.459157+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.489237+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.489264+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.489820+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.496393+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.496484+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.499156+00:00", "trade", 13.105, 100.0]
["2026-09-24T16:17:34.521610+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.582663+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.582724+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.583497+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.587888+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.591183+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.592567+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.594699+00:00", "trade", 13.1001, 100.0]
["2026-09-24T16:17:34.624138+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.624164+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.624834+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.635986+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.636260+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.640012+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.672954+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.672980+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.675953+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.747009+00:00", "trade", 13.11, 23.0]
["2026-09-24T16:17:34.747066+00:00", "trade", 13.11, 9.0]
["2026-09-24T16:17:34.747271+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.747279+00:00", "trade", 13.11, 30.0]
["2026-09-24T16:17:34.747279+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.747283+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:17:34.747283+00:00", "trade", 13.11, 1141.0]
["2026-09-24T16:17:34.747283+00:00", "trade", 13.11, 4.0]
["2026-09-24T16:17:34.747286+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.747302+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.747343+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.747351+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.747357+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.747364+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.747369+00:00", "trade", 13.11, 19.0]
["2026-09-24T16:17:34.747370+00:00", "trade", 13.11, 2306.0]
["2026-09-24T16:17:34.747370+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.747371+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.747377+00:00", "trade", 13.11, 50.0]
["2026-09-24T16:17:34.747378+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.747383+00:00", "trade", 13.11, 50.0]
["2026-09-24T16:17:34.747384+00:00", "trade", 13.11, 50.0]
["2026-09-24T16:17:34.747386+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.747390+00:00", "trade", 13.11, 300.0]
["2026-09-24T16:17:34.747393+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.747397+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:17:34.747398+00:00", "trade", 13.11, 10.0]
["2026-09-24T16:17:34.747401+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.747403+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:17:34.747408+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.747411+00:00", "trade", 13.11, 222.0]
["2026-09-24T16:17:34.747415+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.747419+00:00", "trade", 13.11, 1900.0]
["2026-09-24T16:17:34.747420+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.747431+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.747434+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.747437+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:17:34.747476+00:00", "trade", 13.11, 611.0]
["2026-09-24T16:17:34.747477+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:34.747488+00:00", "trade", 13.11, 4932.0]
["2026-09-24T16:17:34.747490+00:00", "trade", 13.11, 20.0]
["2026-09-24T16:17:34.747491+00:00", "trade", 13.11, 20.0]
["2026-09-24T16:17:34.747493+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:17:34.747499+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:17:34.747507+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:17:34.747507+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:17:34.747514+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:17:34.747523+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.747536+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.747543+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.747551+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.747557+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.747565+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.747574+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.747583+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.747591+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.747597+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.747605+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.747613+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.747620+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.747628+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.747636+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.747643+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.747650+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.747657+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.747663+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.747803+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.747866+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.747885+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.747893+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.747908+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.747915+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.747923+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.747968+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.747976+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.747999+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.748006+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.748013+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.748371+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.748434+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.748957+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.749274+00:00", "trade", 13.11, 9.0]
["2026-09-24T16:17:34.751662+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.753472+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.754437+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.754876+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.754925+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.756491+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.758796+00:00", "trade", 13.105, 5.0]
["2026-09-24T16:17:34.773164+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.773471+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.774183+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.777939+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.780539+00:00", "trade", 13.112, 1.0]
["2026-09-24T16:17:34.791821+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.792085+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.792162+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.792494+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.805091+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.840024+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.840051+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.847527+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.847612+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.857853+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.880147+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.880173+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.896860+00:00", "trade", 13.115, 200.0]
["2026-09-24T16:17:34.897623+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.899563+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:34.903928+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.086031+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.102809+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.118298+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.203712+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.203739+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.207161+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.207195+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.207202+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.207208+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.207215+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.207244+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.207258+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.207265+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.207271+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.207278+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.207285+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.207295+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:17:35.207296+00:00", "trade", 13.11, 5.0]
["2026-09-24T16:17:35.207485+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.207733+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.207740+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.207753+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.207794+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.207808+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.207830+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.207853+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:17:35.207887+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:17:35.207901+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:17:35.207944+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:17:35.211356+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:17:35.211402+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:17:35.221456+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:17:35.221463+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:17:35.221471+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:17:35.221479+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:17:35.221490+00:00", "trade", 13.11, 91.0]
["2026-09-24T16:17:35.221492+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.221493+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:17:35.221538+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.221573+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.221575+00:00", "trade", 13.11, 92.0]
["2026-09-24T16:17:35.221650+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.221741+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.221747+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.221798+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.221823+00:00", "trade", 13.11, 75.0]
["2026-09-24T16:17:35.221824+00:00", "trade", 13.11, 4.0]
["2026-09-24T16:17:35.221824+00:00", "trade", 13.11, 12.0]
["2026-09-24T16:17:35.221826+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.221908+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.221915+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.221924+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.221938+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.221945+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.221948+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.221951+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.221958+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.221964+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.221971+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.221978+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.221985+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.221992+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.221999+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.222059+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.222138+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.222201+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.222393+00:00", "trade", 13.11, 3.0]
["2026-09-24T16:17:35.222758+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.237412+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.240815+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.251939+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.252611+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.260890+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.261345+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.268537+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.361021+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.370377+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.370657+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.370664+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.370678+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.370695+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:17:35.370709+00:00", "trade", 13.11, 93.0]
["2026-09-24T16:17:35.370714+00:00", "trade", 13.11, 6.0]
["2026-09-24T16:17:35.370716+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:17:35.370863+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.370963+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.370970+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.370978+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.370986+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.370992+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:17:35.370998+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:17:35.371005+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:17:35.371012+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:17:35.371018+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:17:35.371025+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:17:35.371040+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:17:35.371046+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:17:35.371052+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:17:35.371063+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:17:35.371068+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:17:35.371071+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.372002+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.387429+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.387436+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.388180+00:00", "trade", 13.105, 3.0]
["2026-09-24T16:17:35.391256+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.401387+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.401393+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.401400+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.458362+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.459053+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.459789+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.463850+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.465002+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.467052+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.467649+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.469289+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.470872+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.508084+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.509051+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.509508+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.514883+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.549478+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.558985+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.559032+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.562217+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.562621+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.562922+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:17:35.562941+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:17:35.562948+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.562950+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.562958+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.562965+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.562971+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.562978+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.563199+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.563216+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.563455+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.563980+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.566118+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.566145+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.567064+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.594441+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.623502+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.658599+00:00", "trade", 13.112, 100.0]
["2026-09-24T16:17:35.675880+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.676021+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.676460+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.678650+00:00", "trade", 13.1125, 100.0]
["2026-09-24T16:17:35.702759+00:00", "trade", 13.115, 117.0]
["2026-09-24T16:17:35.703444+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.704011+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.704019+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.709127+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.709888+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.768723+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.769387+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.770117+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.776105+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.810993+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.811004+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.811462+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.832723+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.832732+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.840646+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.840658+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.849237+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.862691+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.938930+00:00", "trade", 13.11, 300.0]
["2026-09-24T16:17:35.938949+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.938959+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.938965+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.938972+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.938979+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.938985+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.938992+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.939000+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.939007+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.939014+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.939019+00:00", "trade", 13.11, 500.0]
["2026-09-24T16:17:35.939020+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.939021+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.939026+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.939041+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.939048+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.939062+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.939069+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.939076+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.939083+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.939090+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.939115+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:17:35.939120+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:17:35.939122+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.939131+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.939138+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.939146+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.939152+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.939159+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.939167+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.939173+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.939180+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.939186+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.939200+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.939206+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.939214+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.939335+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.939343+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.939969+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.940300+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.944018+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.945987+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:35.974236+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.001298+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.001336+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.001348+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.001649+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.030806+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.031087+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.036358+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.043582+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.053392+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.053464+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.053876+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.054175+00:00", "trade", 13.11, 75.0]
["2026-09-24T16:17:36.054175+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.054205+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.054227+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.060892+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.061526+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.174593+00:00", "trade", 13.1095, 4000.0]
["2026-09-24T16:17:36.175472+00:00", "trade", 13.105, 100.0]
["2026-09-24T16:17:36.175739+00:00", "trade", 13.105, 100.0]
["2026-09-24T16:17:36.324968+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.324976+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.324983+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.324997+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.325021+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.325052+00:00", "trade", 13.1, 2.0]
["2026-09-24T16:17:36.325100+00:00", "trade", 13.1, 1.0]
["2026-09-24T16:17:36.325518+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.325877+00:00", "trade", 13.1, 2.0]
["2026-09-24T16:17:36.401491+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.428164+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.457476+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.458498+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.527312+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.530531+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.537620+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.537711+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.538398+00:00", "trade", 13.105, 9.0]
["2026-09-24T16:17:36.539168+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.539175+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.545671+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.545702+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.546128+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.546654+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.551431+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.561902+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.596565+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.630425+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.631115+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.639491+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.641403+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.675899+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.776452+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.880401+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.881056+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.881109+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.935376+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.936695+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:36.951462+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:37.091380+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:37.105387+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:37.206773+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:37.249152+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:37.249818+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:37.249943+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:37.266628+00:00", "trade", 13.1071, 30.0]
["2026-09-24T16:17:37.461987+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:37.479994+00:00", "trade", 12.9818, 39.0]
["2026-09-24T16:17:37.482420+00:00", "trade", 12.9818, 55.0]
["2026-09-24T16:17:37.496721+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:37.496796+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:37.497390+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:37.515662+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:37.515697+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:17:37.515729+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.515970+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.516731+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.517019+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.517028+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.517107+00:00", "trade", 13.1, 10.0]
["2026-09-24T16:17:37.517110+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.517161+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.517210+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.517217+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.517220+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.517223+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.517230+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.517237+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.517244+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.517254+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.517261+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.517267+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.517331+00:00", "trade", 13.1, 191.0]
["2026-09-24T16:17:37.518386+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.519766+00:00", "trade", 13.1, 487.0]
["2026-09-24T16:17:37.520409+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.520452+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.520925+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.521179+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.521264+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.521731+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.537634+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.542693+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.543177+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.543592+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.543694+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.551791+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.551825+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.580291+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.580711+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.581109+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.585006+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.585014+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.585484+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.585492+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.594443+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.594817+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.594917+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.599104+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.599569+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.601525+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.602194+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.619745+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.620111+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.643939+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.643971+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.646575+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.647044+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.654827+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.655177+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.679082+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.679548+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.679871+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.680343+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.692642+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.693077+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.693114+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.693595+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.693626+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.706647+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.707377+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.707468+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.740713+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.740737+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.741195+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.741384+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.741656+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.756628+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.757207+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.775245+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.775414+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.775640+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.776132+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.776282+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.776577+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.776585+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.776606+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.776665+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:37.776683+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:17:37.776687+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:17:37.776693+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:17:37.776698+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:37.776708+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:37.776723+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:37.776748+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:37.776755+00:00", "trade", 13.1, 75.0]
["2026-09-24T16:17:37.776756+00:00", "trade", 13.1, 487.0]
["2026-09-24T16:17:37.776773+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:37.776814+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:37.776821+00:00", "trade", 13.1, 487.0]
["2026-09-24T16:17:37.776821+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:37.776828+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:37.776856+00:00", "trade", 13.1, 25.0]
["2026-09-24T16:17:37.776862+00:00", "trade", 13.1, 75.0]
["2026-09-24T16:17:37.776877+00:00", "trade", 13.1, 88.0]
["2026-09-24T16:17:37.776880+00:00", "trade", 13.1, 487.0]
["2026-09-24T16:17:37.776883+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:37.776925+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:37.776939+00:00", "trade", 13.1, 400.0]
["2026-09-24T16:17:37.777156+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:37.777178+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:37.777541+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:37.777570+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:37.778844+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:37.778866+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:37.781787+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:37.790308+00:00", "trade", 13.1, 12.0]
["2026-09-24T16:17:37.790418+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:37.790443+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:37.791079+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:37.811902+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:37.815691+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:37.821191+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:37.832903+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:37.845933+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:37.846228+00:00", "trade", 13.1, 250.0]
["2026-09-24T16:17:37.866693+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:37.867261+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:37.870378+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:37.871498+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:37.877435+00:00", "trade", 13.105, 13.0]
["2026-09-24T16:17:37.902488+00:00", "trade", 12.9821, 100.0]
["2026-09-24T16:17:37.958624+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:37.958634+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:37.959084+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:38.059659+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:38.122020+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:38.262307+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:38.264114+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:38.426066+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:38.451498+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:38.452170+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:38.452663+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:38.453353+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:38.459801+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:38.461562+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:38.463041+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:38.481062+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:38.481881+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:38.484705+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:38.485159+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:38.501438+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:38.502400+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:38.502845+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:38.508945+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:38.510556+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:38.568826+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:38.579309+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:38.784262+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:38.784298+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:38.784626+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:38.784691+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:38.785028+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:38.788916+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:38.789520+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:38.794200+00:00", "trade", 13.1095, 1001.0]
["2026-09-24T16:17:38.814728+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:38.814959+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:38.815083+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:38.815233+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:38.815730+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:38.816715+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:38.823934+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:38.830187+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:38.901633+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:38.921817+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:39.140104+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:39.214979+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:39.316214+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:39.409233+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:39.409675+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:39.455050+00:00", "trade", 13.11, 27.0]
["2026-09-24T16:17:39.471655+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:39.483561+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:39.484186+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:39.484494+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:39.485001+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:39.485368+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:39.486038+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:39.536787+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:39.544057+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:39.544548+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:39.553421+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:39.751460+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:39.752017+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:39.752534+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:39.752542+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:39.752996+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:39.803395+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:39.829228+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:39.865779+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:39.866274+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:39.866405+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:39.866413+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:39.866731+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:39.867317+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:39.881909+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:39.883774+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:39.886323+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:39.887153+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:39.895833+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:39.981546+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:39.981982+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:39.983124+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:39.983272+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:39.983803+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:40.014611+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:40.035467+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:40.069073+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:40.128221+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:40.214071+00:00", "trade", 13.11, 2.0]
["2026-09-24T16:17:40.270606+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:40.273008+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:40.274080+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:40.287727+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:40.293024+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:40.293514+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:40.370415+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:40.422481+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:40.590560+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:40.590578+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:40.591155+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:40.591390+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:40.593616+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:40.593838+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:40.594064+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:40.617778+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:40.618240+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:40.618528+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:40.639373+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:40.639784+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:40.656416+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:40.656881+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:40.657330+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:40.671894+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:40.712584+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:40.713069+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:40.713576+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:40.772097+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:40.772537+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:40.772592+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:40.772683+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:40.772982+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:40.827222+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:40.842685+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:41.057093+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:41.194958+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:41.200338+00:00", "trade", 13.105, 1000.0]
["2026-09-24T16:17:41.333021+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:41.366390+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:41.366583+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:41.467101+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:41.547080+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:41.649132+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:41.649640+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:41.806750+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:41.807648+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:41.818214+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:41.828981+00:00", "trade", 13.1088, 1.0]
["2026-09-24T16:17:41.925624+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.024678+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.109913+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.110058+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.110549+00:00", "trade", 13.105, 1.0]
["2026-09-24T16:17:42.135281+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.190155+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.190682+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.191490+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.195067+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.197779+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.203087+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.203280+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.244093+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.251527+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.254343+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.271570+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.272527+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.314104+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.315222+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.315249+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.315651+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.315787+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.335517+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.336382+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.336431+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.396053+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.396656+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.435553+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.456292+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.456321+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.456330+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.462328+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.578721+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.578747+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.578754+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.592402+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.672781+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.683153+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.683160+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.783137+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.784318+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.784388+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.784790+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.784914+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.785472+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.786044+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.843789+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.867069+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:42.999979+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.000022+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.000064+00:00", "trade", 13.1, 1.0]
["2026-09-24T16:17:43.000074+00:00", "trade", 13.1, 90.0]
["2026-09-24T16:17:43.000075+00:00", "trade", 13.1, 10.0]
["2026-09-24T16:17:43.000093+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.000096+00:00", "trade", 13.1, 1.0]
["2026-09-24T16:17:43.000108+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.000115+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.000131+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.000138+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.000146+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.000166+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.000174+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.000190+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.000512+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.000541+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.000755+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.001271+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.001775+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.001809+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.002049+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.002827+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.003632+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.004667+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.007032+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.007750+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.008234+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.011610+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.012435+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.012493+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.012540+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.039793+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.047568+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.048159+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.048183+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.057915+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.057964+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.058077+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.059573+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.095512+00:00", "trade", 13.1, 79.0]
["2026-09-24T16:17:43.095514+00:00", "trade", 13.1, 10.0]
["2026-09-24T16:17:43.095600+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.095614+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.095622+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.095629+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.095644+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.095659+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.095661+00:00", "trade", 13.1, 21.0]
["2026-09-24T16:17:43.095692+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.095709+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.095717+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:43.095740+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:43.095774+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:43.095781+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:43.095787+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:43.095796+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:43.095804+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:43.095808+00:00", "trade", 13.1, 184.0]
["2026-09-24T16:17:43.095808+00:00", "trade", 13.1, 16.0]
["2026-09-24T16:17:43.095810+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.095811+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:17:43.095811+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.095818+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.095825+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.095842+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.095875+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.095942+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.095950+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.096257+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.099822+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.100534+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.102666+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.106046+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.125728+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.125987+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.125995+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.132903+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.145799+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.145826+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.153313+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.201106+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.201307+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.202317+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.202872+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.203010+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.203516+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.203664+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.206528+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.206766+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.206826+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.207218+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.313205+00:00", "trade", 13.095, 400.0]
["2026-09-24T16:17:43.317313+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.319643+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.495559+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.496596+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.548188+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.550736+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.627690+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.627696+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.642223+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.642249+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.664182+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.672540+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.677346+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.677354+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.683883+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.684355+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.688663+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.689024+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.690428+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.694114+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.709250+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.710464+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.713519+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.725497+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.897901+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.943205+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.943236+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:43.943391+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:44.000609+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:44.044615+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:44.053747+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:44.074057+00:00", "trade", 13.1, 117.0]
["2026-09-24T16:17:44.190395+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:44.192871+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:44.206816+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:44.228038+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:44.236227+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:44.236694+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:44.236717+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:44.236737+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:44.237178+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:44.237184+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:44.237205+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:44.259849+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:44.259880+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:44.260532+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:44.271376+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:44.271401+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:44.271710+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:44.529272+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:44.580732+00:00", "trade", 13.095, 100.0]
["2026-09-24T16:17:44.580760+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:44.581173+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:44.581516+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:44.586031+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:44.640442+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:44.746842+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:44.746867+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:44.759513+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:44.760198+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:44.760684+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:44.761370+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:44.775010+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:44.886899+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:44.887574+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:44.888245+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:44.931803+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:44.931843+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:44.932102+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:44.932927+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:44.933112+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:44.933117+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:44.939461+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.021043+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.099912+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.100339+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.100351+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.100784+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.104580+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.122034+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.140977+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.227323+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.227734+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.227913+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.260857+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.261312+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.274464+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.274501+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.275388+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.275682+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.276165+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.276210+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.279959+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.280208+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.280656+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.281092+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.281932+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.337441+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.339457+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.399642+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.400539+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.405078+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.413187+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.413198+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.413205+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.413220+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.413436+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.413451+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:45.413465+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:45.413471+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:45.413478+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:45.413485+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:45.413498+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:45.413505+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:45.413539+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:45.413936+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:45.414651+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:45.414818+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:45.417330+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:45.418169+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:45.418605+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:45.418615+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:45.418628+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:45.425596+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:45.443943+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:45.443965+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:45.444458+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:45.550854+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:45.559649+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:45.572579+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:45.763138+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:45.770418+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:45.792098+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:45.792164+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:45.792367+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:45.792731+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:45.792791+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:45.823826+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:45.830809+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:45.832065+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:45.834184+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:45.834710+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:45.837985+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:45.842837+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:45.843301+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:45.843754+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:45.860590+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:45.860609+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:45.860978+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:45.861159+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:45.861166+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:45.861173+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:45.861181+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:45.861188+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:45.861194+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:45.861196+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:17:45.861198+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.861201+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.861208+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.861214+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.861221+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.861228+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.861241+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.861248+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.861255+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.861447+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.861805+00:00", "trade", 13.095, 15.0]
["2026-09-24T16:17:45.862877+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.889493+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.889969+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.895484+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.895490+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.895497+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.973839+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.991262+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:45.992962+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.005281+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.008359+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.008813+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.115348+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.115554+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.115631+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.116007+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.146615+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.147201+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.148395+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.165813+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.165840+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.165847+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.165915+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:17:46.165927+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:46.165981+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:46.165989+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:46.166020+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:46.166028+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:46.166035+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:46.166059+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:46.167741+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:46.167748+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:46.167760+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:46.167789+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:46.167882+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:46.168128+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:46.178101+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:46.178517+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:46.204482+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:46.227452+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:46.227468+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:46.228174+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:46.244781+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:46.271500+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:46.271508+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:46.271515+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:46.271523+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:46.271531+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:46.271544+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:46.271551+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:46.271558+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:46.271571+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:46.271578+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:46.271603+00:00", "trade", 13.1, 460.0]
["2026-09-24T16:17:46.271604+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.271719+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.271726+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.271733+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.271740+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.271747+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.271753+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.271760+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.271772+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.272085+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.292086+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.292698+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.297738+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.303672+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.303678+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.358824+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.360024+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.360570+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.361365+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.378767+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.379479+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.379924+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.405869+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.414033+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.414040+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.414541+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.453314+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.499361+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.499843+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.517158+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.517662+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.517673+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.518199+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.529475+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.548625+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.548633+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.548998+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.549208+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.549773+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.550537+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.551137+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.551454+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.551913+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.559532+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.560033+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.560767+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.560774+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.561245+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.592194+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.634799+00:00", "trade", 13.095, 100.0]
["2026-09-24T16:17:46.715501+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.715926+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.716016+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.731817+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.732203+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.735076+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.736573+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.764791+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.765018+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.765201+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.765511+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.795365+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.795506+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.795821+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.795971+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.795978+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.796839+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.963314+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.963774+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.995643+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:46.996120+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.001503+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.001949+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.002090+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.050163+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.050170+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.050184+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.050190+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.050197+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.050205+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.050219+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.050226+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.050268+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:17:47.050387+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:17:47.050459+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:47.050483+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:47.050493+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:47.050525+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:47.050568+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:47.050699+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:47.050709+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:47.050720+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:47.050954+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:47.050963+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:47.051587+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:47.052961+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:47.056249+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:47.059222+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:47.083740+00:00", "trade", 13.1, 9.0]
["2026-09-24T16:17:47.083785+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:47.131384+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:47.133988+00:00", "trade", 13.1, 400.0]
["2026-09-24T16:17:47.134016+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:47.134025+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:47.134032+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:47.134039+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:47.134046+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:47.134052+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:47.134060+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:47.134073+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:47.134081+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:47.134088+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:47.134102+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:17:47.134109+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:47.134116+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:47.134123+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:47.134129+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:47.134135+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:47.134142+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:47.134148+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:47.134155+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:47.134169+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:47.134175+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:47.134181+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:17:47.134413+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.134496+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.134516+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.134798+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.134805+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.134818+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.134899+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.135006+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.136164+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.137483+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.138425+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.138695+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.139016+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.141959+00:00", "trade", 13.1, 6.0]
["2026-09-24T16:17:47.161308+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.169556+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.169570+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.234213+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.237376+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.237409+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.238479+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.238556+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.386884+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.409005+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.409138+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.409512+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.415191+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.415674+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.415695+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.415959+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.415990+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.415994+00:00", "trade", 13.1, 3.0]
["2026-09-24T16:17:47.416018+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.416026+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.416064+00:00", "trade", 13.1, 7.0]
["2026-09-24T16:17:47.416397+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.416507+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.416514+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.416527+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.417078+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.417676+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.418940+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.419136+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.419578+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.428837+00:00", "trade", 13.1, 75.0]
["2026-09-24T16:17:47.428871+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.428877+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.439287+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.442189+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.455968+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.456047+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.456903+00:00", "trade", 13.1, 75.0]
["2026-09-24T16:17:47.456931+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.456938+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.457006+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.457214+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.457239+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.457307+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.457559+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.458003+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.458588+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.460056+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.525469+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.525932+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.553900+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.570803+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.572164+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.573327+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.573559+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.573569+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.574150+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.575256+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.575268+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.723051+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:47.733119+00:00", "trade", 13.095, 200.0]
["2026-09-24T16:17:47.733816+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.059083+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.059592+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.074264+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.074329+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.074623+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.074722+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.075070+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.149553+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.149568+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.149957+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.152095+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.155173+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.172139+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.172724+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.178122+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.178449+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.178961+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.183942+00:00", "trade", 13.09, 122.0]
["2026-09-24T16:17:48.183963+00:00", "trade", 13.09, 1.0]
["2026-09-24T16:17:48.184303+00:00", "trade", 13.09, 77.0]
["2026-09-24T16:17:48.184304+00:00", "trade", 13.09, 300.0]
["2026-09-24T16:17:48.184340+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.184346+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.184362+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.184369+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.184373+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.184375+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.184382+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.184389+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.184395+00:00", "trade", 13.09, 200.0]
["2026-09-24T16:17:48.184397+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.184405+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.184421+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.184428+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.184435+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.184445+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.184452+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.184469+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.184489+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.184498+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.184519+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.184630+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.184633+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.184638+00:00", "trade", 13.09, 500.0]
["2026-09-24T16:17:48.184639+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.184643+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.184689+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.184792+00:00", "trade", 13.09, 20.0]
["2026-09-24T16:17:48.184818+00:00", "trade", 13.09, 66.0]
["2026-09-24T16:17:48.184819+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.184836+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.184843+00:00", "trade", 13.09, 134.0]
["2026-09-24T16:17:48.184843+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:17:48.184852+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:17:48.184862+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.184867+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.184876+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.184897+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.184910+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.184917+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.184924+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.184930+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.185135+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.185320+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.185657+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.186035+00:00", "trade", 13.086, 1000.0]
["2026-09-24T16:17:48.186415+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.186463+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.187472+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.188401+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.188499+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.189312+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.189335+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.200003+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.206323+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.220125+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.220146+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.284324+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.284357+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.288957+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.307939+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.312727+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.312801+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.312861+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.313176+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.313182+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.330062+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.330566+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.332399+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.446615+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.447584+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.456859+00:00", "trade", 13.0856, 100.0]
["2026-09-24T16:17:48.484564+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.531701+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.531720+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.536528+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.536991+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.537557+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.538178+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.569749+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.571653+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.601823+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.602645+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.703536+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.756592+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.857808+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:48.903091+00:00", "trade", 13.0691, 2.0]
["2026-09-24T16:17:48.946129+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.022660+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.024859+00:00", "trade", 13.09, 2.0]
["2026-09-24T16:17:49.025169+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.025259+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.027131+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.028399+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.028553+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.029971+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.030211+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.030388+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.031560+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.033245+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.033529+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.034738+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.038335+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.043534+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.044205+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.048977+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.051476+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.073459+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.091968+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.093376+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.093402+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.094043+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.094089+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.094096+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.094205+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.094297+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.094744+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.094759+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.097015+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.097040+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.099827+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.100569+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.128909+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.129129+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.141143+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.190713+00:00", "trade", 13.085, 700.0]
["2026-09-24T16:17:49.294046+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.294073+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.294879+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.294943+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.295006+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.295278+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.295338+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.295364+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.405897+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.477832+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.477858+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.489297+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.890436+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.895075+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.895743+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:49.958000+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:17:49.998811+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.070262+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.070721+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.070737+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.070969+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.071297+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.071373+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.079925+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.084012+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.084037+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.084877+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.101771+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.159934+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.160060+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.161197+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.161638+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.161697+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.161853+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.205055+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.214924+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.301614+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.310414+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.310442+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.361121+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.362175+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.362240+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.362921+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.419373+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.454028+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.454539+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.540012+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.540899+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.575144+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.641013+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.692736+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.692765+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.693302+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.694296+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.694317+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.703440+00:00", "trade", 13.0691, 1.0]
["2026-09-24T16:17:50.746171+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.746635+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.747376+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.747856+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.785700+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.785938+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.786174+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.786183+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.792867+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.792897+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.793333+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.799706+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.799810+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.834285+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.835084+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.930640+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.930668+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.931091+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:50.972737+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:51.007082+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:51.045018+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:51.110783+00:00", "trade", 13.085, 1000.0]
["2026-09-24T16:17:51.162693+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:51.180474+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:51.213204+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:51.213714+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:51.222091+00:00", "trade", 13.085, 1.0]
["2026-09-24T16:17:51.244734+00:00", "trade", 13.0851, 173.0]
["2026-09-24T16:17:51.245107+00:00", "trade", 13.0851, 1.0]
["2026-09-24T16:17:51.332101+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:51.555615+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:51.587142+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:51.668244+00:00", "trade", 13.09, 3.0]
["2026-09-24T16:17:51.821752+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:52.142389+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:52.229771+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:52.230954+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:52.237946+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:52.238696+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:52.239138+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:52.239604+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:52.279484+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:52.279912+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:52.283028+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:52.283799+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:52.384345+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:52.493797+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:52.529951+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:52.575599+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:52.576857+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:52.593535+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:52.611331+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:52.611756+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:52.612110+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:52.612833+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:52.613490+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:52.615000+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:17:52.615001+00:00", "trade", 13.08, 425.0]
["2026-09-24T16:17:52.615034+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:52.615062+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:52.615078+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:52.615106+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:52.615374+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:52.615424+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:52.615989+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:52.616397+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:52.616405+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:52.617715+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:52.620409+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:52.630931+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:52.635802+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:52.636048+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:52.636191+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:52.636600+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:52.636607+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:52.636614+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:52.636621+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:52.636628+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:52.636636+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:52.636642+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:52.636649+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:52.636668+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:52.636681+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:52.636691+00:00", "trade", 13.08, 20.0]
["2026-09-24T16:17:52.636692+00:00", "trade", 13.08, 16.0]
["2026-09-24T16:17:52.636692+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:17:52.636693+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:52.636694+00:00", "trade", 13.08, 16.0]
["2026-09-24T16:17:52.636700+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:52.636891+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:52.637004+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:52.637161+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:52.638338+00:00", "trade", 13.08, 6.0]
["2026-09-24T16:17:52.645292+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:52.655624+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:17:52.679814+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:52.680255+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:52.694186+00:00", "trade", 13.08, 22.0]
["2026-09-24T16:17:52.705528+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:52.706129+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:52.712100+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:52.739688+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:52.740338+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:52.790387+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:52.812962+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:52.953806+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:52.982827+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:52.987902+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:53.016506+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:53.064008+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:53.068008+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:53.116572+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:53.299395+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:53.301653+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:53.332213+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:53.437491+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:53.473743+00:00", "trade", 13.08, 6.0]
["2026-09-24T16:17:53.473768+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:53.474525+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:53.475446+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:53.477948+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:53.481666+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:53.482379+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:53.552550+00:00", "trade", 13.075, 230.0]
["2026-09-24T16:17:53.552653+00:00", "trade", 13.075, 1900.0]
["2026-09-24T16:17:53.553601+00:00", "trade", 13.0725, 1900.0]
["2026-09-24T16:17:53.553701+00:00", "trade", 13.07, 1700.0]
["2026-09-24T16:17:53.553777+00:00", "trade", 13.07, 1100.0]
["2026-09-24T16:17:53.553856+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:17:53.553940+00:00", "trade", 13.07, 487.0]
["2026-09-24T16:17:53.554118+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:17:53.554438+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:53.554946+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:53.561441+00:00", "trade", 13.07, 12583.0]
["2026-09-24T16:17:53.840410+00:00", "trade", 13.08, 4.0]
["2026-09-24T16:17:53.844862+00:00", "trade", 13.075, 487.0]
["2026-09-24T16:17:53.846029+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:53.925518+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:17:53.940327+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:54.020516+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:54.120896+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:54.124975+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:54.125061+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:17:54.135953+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:54.148431+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:17:54.149647+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:54.159789+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:54.190908+00:00", "trade", 13.075, 58.0]
["2026-09-24T16:17:54.208100+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:54.284666+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:54.320510+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:54.325327+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:54.336481+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:54.597555+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:54.610685+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:54.694559+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:54.694638+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:54.694698+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:55.024984+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:55.047854+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:55.121083+00:00", "trade", 13.075, 5000.0]
["2026-09-24T16:17:55.145270+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:55.240507+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:55.259525+00:00", "trade", 13.075, 280.0]
["2026-09-24T16:17:55.291936+00:00", "trade", 13.08, 400.0]
["2026-09-24T16:17:55.292673+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:55.332891+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:55.333015+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:55.340859+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:55.340866+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:55.346249+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:55.346257+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:55.353765+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:55.353780+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:55.369280+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:55.953025+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:55.980103+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.019632+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.019640+00:00", "trade", 13.07, 4.0]
["2026-09-24T16:17:56.019641+00:00", "trade", 13.07, 30.0]
["2026-09-24T16:17:56.019732+00:00", "trade", 13.07, 66.0]
["2026-09-24T16:17:56.019826+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.020221+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.022311+00:00", "trade", 13.07, 25.0]
["2026-09-24T16:17:56.022348+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.022395+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.022640+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.022976+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.024883+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.024932+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.034887+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.034946+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.036999+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:17:56.037127+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.037331+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.037441+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.058267+00:00", "trade", 13.075, 487.0]
["2026-09-24T16:17:56.070955+00:00", "trade", 13.075, 200.0]
["2026-09-24T16:17:56.071280+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.071297+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.071347+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.071360+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.170043+00:00", "trade", 13.08, 3.0]
["2026-09-24T16:17:56.263008+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.263067+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.263198+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.263244+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.263510+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.263607+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.296662+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.296703+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.296760+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.297129+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.297192+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.297410+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:17:56.297427+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:17:56.297491+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:56.297503+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:56.297510+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:56.297556+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:56.297609+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:56.297617+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:56.297627+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:56.297665+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:56.297844+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:56.297907+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:56.297926+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:56.297978+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:56.297979+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:17:56.297980+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:17:56.297981+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:17:56.297984+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:17:56.298021+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:56.298028+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:56.298036+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:56.298043+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:56.298057+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:56.298071+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:56.298077+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:56.298084+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:56.298092+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:56.298203+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:56.298290+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:56.298298+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:56.298312+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:56.298319+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:56.298325+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:56.298327+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.298331+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.298338+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.298345+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.298353+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.298360+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.298370+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.299146+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.303008+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.306278+00:00", "trade", 13.08, 3.0]
["2026-09-24T16:17:56.311472+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.324641+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.331423+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.340145+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.380755+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.416227+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.465441+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.530442+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.547815+00:00", "trade", 13.0712, 1.0]
["2026-09-24T16:17:56.590439+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.761038+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.761050+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.765986+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.840121+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.866318+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.916438+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.956068+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.960184+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.962175+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.973920+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:56.979205+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:57.099394+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:57.099566+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:57.115949+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:57.116023+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:57.184895+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:57.190108+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:57.190135+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:57.190142+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:57.190150+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:57.190157+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:57.190161+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.190165+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.190172+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.190179+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.190185+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.190220+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.190434+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.190442+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.190459+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.190521+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.190531+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.190564+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.190654+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.190679+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.190723+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.190759+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.190761+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.191014+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.191054+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:17:57.191067+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:57.191074+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:57.191116+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:17:57.191121+00:00", "trade", 13.08, 10.0]
["2026-09-24T16:17:57.191197+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:57.191533+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:57.191658+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:17:57.203328+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:57.215660+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:57.223117+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:57.224413+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:57.224784+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:57.225174+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:57.232284+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:57.236179+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:57.314889+00:00", "trade", 13.07, 300.0]
["2026-09-24T16:17:57.480541+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:57.480545+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:57.480556+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:57.480562+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:17:57.480790+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:57.480806+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:57.480813+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:17:57.480821+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.480821+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.480849+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.481047+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.481894+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.482417+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:17:57.482570+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.483016+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.483366+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.483804+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.483847+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.484068+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.514782+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.515239+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.518952+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.564655+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.565128+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.565912+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.593726+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.628900+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.629555+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.630220+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.630277+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.701784+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.702370+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.763027+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.765169+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.767170+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.767185+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.767198+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.767260+00:00", "trade", 13.08, 16.0]
["2026-09-24T16:17:57.767317+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.767324+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.767347+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.767355+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.767361+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.767375+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.767381+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.767719+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.767861+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.772870+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.773119+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.778189+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.779201+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.779229+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.802101+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.810307+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.810317+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.811689+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.812515+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.813326+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.816910+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.821207+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.829807+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.829839+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.830487+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.833165+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.833170+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.833195+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.858330+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.858987+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.862077+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.999459+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.999494+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:57.999599+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.000358+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.000363+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.008448+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.030480+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.030513+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.055752+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.055870+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.072445+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.083749+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.149278+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.205129+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.205673+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.207258+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.264082+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.264765+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.268480+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.268525+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.268573+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.268616+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.269473+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.269934+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.270256+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.302223+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.353459+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.353964+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.415191+00:00", "trade", 13.0851, 9.0]
["2026-09-24T16:17:58.526111+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.532280+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.533061+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.644277+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.743193+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.850677+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.937390+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:17:58.938344+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.943433+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:17:58.943846+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.955409+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.955427+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.955492+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.955875+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.956110+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.959219+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.962540+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.962725+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.963063+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.963301+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.963336+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.963471+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.963885+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:58.966103+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.014715+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.020322+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.120831+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.209018+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.210059+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.210085+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.239632+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.341732+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:17:59.354577+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.354602+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.355281+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.365771+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.420240+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.420332+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.420409+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.442208+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.491577+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.492031+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.493704+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.578832+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.583915+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.584369+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.584977+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.606184+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.623640+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.625716+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.667883+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.668339+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.668919+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.669007+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.669594+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.670000+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.670460+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.670754+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.680898+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.713906+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.739828+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.739867+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.741143+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.741725+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.743525+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.756316+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.757269+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.757727+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.763935+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.782265+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.807432+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.951141+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.975422+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.976311+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:17:59.976938+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:00.066282+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:00.066750+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:00.066782+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:00.066813+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:00.067124+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:00.067728+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:00.068205+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:00.068220+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:00.070284+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:00.073667+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:00.074360+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:00.074522+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:00.080438+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:00.166632+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:00.180922+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:00.180923+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:18:00.180925+00:00", "trade", 13.08, 400.0]
["2026-09-24T16:18:00.180929+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:00.180967+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:00.180974+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:00.180981+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:00.180988+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:00.181001+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:00.181009+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:00.181011+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:18:00.181016+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:00.181023+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:00.181030+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:00.181037+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:00.181044+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:00.181057+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:00.181064+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:00.181078+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:00.181085+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:00.181092+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:00.181276+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:00.181331+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:00.181336+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:00.181338+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:18:00.181339+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:18:00.181339+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:18:00.181339+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.181347+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.181354+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.181361+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.181368+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.181375+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.181382+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.181390+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.181397+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.181404+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.181420+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.181461+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.181717+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.181726+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.181740+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.181770+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.181799+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.181806+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.181812+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.181837+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.182039+00:00", "trade", 13.075, 12.0]
["2026-09-24T16:18:00.182642+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.182683+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.186003+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.187980+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.232968+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.249819+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.292277+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.388500+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.392664+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.453705+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.499589+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:18:00.499629+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.499637+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.499644+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.499651+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.499665+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.499672+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.499679+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.499686+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.499699+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.499706+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.500070+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.500085+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.500325+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.500418+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.500544+00:00", "trade", 13.08, 9.0]
["2026-09-24T16:18:00.501768+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.501793+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.501806+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.501814+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.501837+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.501879+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:18:00.501888+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:00.501897+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:18:00.501918+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:00.501922+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:00.501926+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:18:00.501933+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:18:00.501939+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:18:00.501946+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:18:00.501960+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:18:00.501967+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:18:00.501970+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:18:00.501977+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:18:00.501982+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:18:00.501988+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:18:00.501990+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:18:00.501995+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:18:00.502002+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:18:00.502028+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:18:00.502084+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:18:00.502092+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:18:00.502098+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:18:00.502112+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:18:00.502119+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:18:00.502126+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:18:00.502133+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:18:00.502170+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:18:00.502180+00:00", "trade", 13.08, 74.0]
["2026-09-24T16:18:00.502224+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:18:00.502232+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:18:00.502234+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:18:00.502235+00:00", "trade", 13.08, 300.0]
["2026-09-24T16:18:00.502235+00:00", "trade", 13.08, 577.0]
["2026-09-24T16:18:00.502245+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:18:00.502265+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.502340+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.502344+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.507005+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.519994+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.520022+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.520439+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.521155+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.531065+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.571036+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.580713+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.580738+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.581248+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.627688+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.629019+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.629044+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.637121+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.698892+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.699000+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.699374+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.699738+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.719610+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.742564+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.744217+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.753710+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.756476+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.782511+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.790720+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:00.857418+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:01.032331+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:01.032399+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:01.039403+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:01.046467+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:01.107696+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:01.285396+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:01.285694+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:01.285915+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:01.286370+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:01.318077+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:01.328063+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:01.329383+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:01.391893+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:01.522753+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:01.522904+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:01.523449+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:01.523529+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:01.529535+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:01.541994+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:01.542148+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:01.601154+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:01.601174+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:01.601227+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:18:01.601268+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:18:01.601320+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.601324+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.601338+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.601380+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.601435+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.601535+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.601685+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.602465+00:00", "trade", 13.08, 74.0]
["2026-09-24T16:18:01.602465+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.602473+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.602487+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.602495+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.602501+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.602508+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.602516+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.602523+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.602536+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.602544+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.602551+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.602565+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.602571+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.603187+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.605055+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.607499+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.608568+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.628742+00:00", "trade", 13.08, 413.0]
["2026-09-24T16:18:01.639557+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.639565+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.639584+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.640177+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.640630+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.640643+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.643523+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.646188+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.650974+00:00", "trade", 13.08, 487.0]
["2026-09-24T16:18:01.652114+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.654531+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.655541+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.667615+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.667641+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.667992+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.668188+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.668199+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.669336+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.680705+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.681186+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.682370+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.711017+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.711475+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.713166+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.730772+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.736016+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.736040+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.736465+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.772988+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.773681+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.779983+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.781186+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.791655+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.903005+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.940423+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.941290+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.948100+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.949752+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.964028+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.964055+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.967188+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.984740+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:01.985005+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:02.010231+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:02.010304+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:02.027488+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:02.027552+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:02.028905+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:02.029902+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:02.035762+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:02.149441+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:02.158581+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:18:02.158646+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:02.160472+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:02.164888+00:00", "trade", 13.09, 2.0]
["2026-09-24T16:18:02.164931+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:02.164934+00:00", "trade", 13.09, 118.0]
["2026-09-24T16:18:02.164942+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:02.164967+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:02.164974+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:02.164982+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:02.164992+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:02.165010+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:02.165018+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:02.165032+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:02.165039+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:02.165054+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:02.165063+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:02.165072+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:02.165126+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:02.165135+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:02.165180+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:02.165196+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:02.165203+00:00", "trade", 13.09, 400.0]
["2026-09-24T16:18:02.165203+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:02.165206+00:00", "trade", 13.09, 37.0]
["2026-09-24T16:18:02.165226+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:02.165267+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:02.165304+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:02.165313+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:02.165314+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:02.165386+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:02.165393+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:02.165460+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:02.165513+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:02.165539+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:02.165731+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:18:02.165731+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.165748+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.165755+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.165761+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.165768+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.165775+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.165781+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.165788+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.165796+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.165803+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.165809+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.165886+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.165924+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.166120+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.166219+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.167555+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.167718+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.167782+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.169177+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.169199+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.169957+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.175626+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.195383+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.195390+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.195411+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.205788+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.281602+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.282596+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.289978+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.290167+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.290311+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.290440+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.294131+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.294155+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.294579+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.301771+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.301795+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.301807+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.307028+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.386955+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.388392+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.390759+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.409869+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.422478+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.422505+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.456938+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.506890+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.510821+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.510861+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.511483+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.512000+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.513987+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.517392+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.521139+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.521649+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.521783+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.526926+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.531787+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.532117+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.541124+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.553180+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.553201+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.553319+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.559699+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.598692+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.599187+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.629607+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.633404+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.633869+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.635220+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.661165+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.661732+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.680022+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.680030+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.729336+00:00", "trade", 13.1, 2.0]
["2026-09-24T16:18:02.729445+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.729651+00:00", "trade", 13.1, 1.0]
["2026-09-24T16:18:02.729747+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.729771+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.729783+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.733047+00:00", "trade", 13.1, 2.0]
["2026-09-24T16:18:02.735456+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.772989+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.786590+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.786619+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.820374+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.829269+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.873461+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.916076+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.916746+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.917568+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.918298+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.919242+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.927778+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.935179+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.935270+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.943229+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.945861+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.946061+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.946418+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.946447+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.965292+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.965590+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.979305+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.979971+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.989717+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.989960+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.990357+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:02.990404+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:03.049812+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:03.051541+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:03.084055+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:03.084969+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:03.133987+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:03.157232+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:03.157594+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:03.259093+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:03.265194+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:03.331792+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:03.331825+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:03.385600+00:00", "trade", 13.095, 55.0]
["2026-09-24T16:18:03.431213+00:00", "trade", 13.0981, 100.0]
["2026-09-24T16:18:03.718113+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:03.718297+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:03.718628+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:03.718656+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:03.719570+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:03.725445+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:03.730701+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:03.731519+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:03.731867+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:03.732328+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:03.751635+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:03.751993+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:03.752480+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:03.798364+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:03.798374+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:03.798381+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:03.798389+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:03.798397+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:03.798404+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:03.798412+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:03.798419+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:03.798426+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:03.798432+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:03.798450+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:03.798463+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:18:03.798464+00:00", "trade", 13.1, 21.0]
["2026-09-24T16:18:03.798465+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:03.798469+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:03.798476+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:03.798483+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:03.798583+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:03.798749+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:03.798759+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:03.798781+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:03.799187+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:03.799230+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:03.799767+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:03.802957+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:03.804119+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:03.804222+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:03.806449+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:03.806478+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:03.806847+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:03.807240+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:03.828822+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:03.828829+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:03.849797+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:03.927189+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.074601+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.075446+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.172033+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.172505+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.172567+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.203540+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.227088+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.262580+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.262587+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.380385+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.392135+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.393310+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.396873+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.396906+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.503984+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.504624+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.504633+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.507045+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.534449+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.534469+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.607742+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.775117+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.806802+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.807317+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.807801+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.808241+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.809923+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.812230+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.812239+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.812259+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.812980+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.830739+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.854786+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.855744+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.857384+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.858043+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.858193+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.858196+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.858219+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.858739+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.888754+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.889402+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.900845+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.900871+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.906077+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.951014+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.980951+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:04.998923+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.066892+00:00", "trade", 13.105, 100.0]
["2026-09-24T16:18:05.184596+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.184625+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.199939+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.201996+00:00", "trade", 13.11, 96.0]
["2026-09-24T16:18:05.202793+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.205026+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.209054+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.210450+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.214297+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.214453+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.216350+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.226741+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.226806+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.229638+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.237440+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.237469+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.238167+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.248109+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.252379+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.270572+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.273413+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.277403+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.278013+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.288697+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.493613+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.497067+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.505488+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.507586+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.512485+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.515083+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.520590+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.525260+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.534355+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.538517+00:00", "trade", 13.105, 400.0]
["2026-09-24T16:18:05.539377+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.547597+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.569188+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.570200+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.580150+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.592143+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.620423+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.663645+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.670185+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.685456+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.688749+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.689510+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.695190+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.704243+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.705434+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.709745+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.710493+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.897911+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.899452+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:05.936926+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:06.087463+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:06.124995+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:06.131836+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:06.131843+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:18:06.131843+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:06.131850+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:06.131856+00:00", "trade", 13.11, 20.0]
["2026-09-24T16:18:06.131857+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:06.131864+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:06.131871+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:06.131877+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:18:06.131899+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:18:06.131905+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.131912+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.131919+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.131926+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.131932+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.131940+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.131941+00:00", "trade", 13.11, 13.0]
["2026-09-24T16:18:06.131949+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.131956+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.131978+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.131993+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.132000+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.132007+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.132014+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.132022+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.132252+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.132350+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.132405+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.132967+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.136880+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.150406+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.157932+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.157978+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.166882+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.167269+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.167295+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.177750+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.185070+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.214694+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.214910+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.215162+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.279342+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.280172+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.280183+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.306993+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.366795+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.397533+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.397556+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.522646+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.529666+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.529672+00:00", "trade", 13.12, 1.0]
["2026-09-24T16:18:06.529686+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.530634+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.534781+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.535168+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.535190+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.540203+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.565501+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.573984+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.623738+00:00", "trade", 13.12, 200.0]
["2026-09-24T16:18:06.623739+00:00", "trade", 13.12, 305.0]
["2026-09-24T16:18:06.623741+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:18:06.623838+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.623845+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.623873+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.623879+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.623902+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.623909+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:06.624017+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:18:06.624029+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:18:06.624038+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:18:06.624045+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:18:06.624052+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:18:06.624058+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:18:06.624067+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:18:06.624074+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:18:06.624088+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:18:06.624092+00:00", "trade", 13.12, 800.0]
["2026-09-24T16:18:06.624094+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:18:06.624095+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:18:06.624101+00:00", "trade", 13.12, 1.0]
["2026-09-24T16:18:06.624103+00:00", "trade", 13.12, 120.0]
["2026-09-24T16:18:06.624141+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:18:06.624142+00:00", "trade", 13.12, 200.0]
["2026-09-24T16:18:06.624142+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:18:06.624147+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:18:06.624179+00:00", "trade", 13.12, 200.0]
["2026-09-24T16:18:06.624316+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:18:06.624318+00:00", "trade", 13.12, 20.0]
["2026-09-24T16:18:06.624318+00:00", "trade", 13.12, 120.0]
["2026-09-24T16:18:06.624319+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:18:06.624319+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:06.624727+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:06.624738+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:06.625192+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:06.627810+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:06.628763+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:06.629091+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:06.630600+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:06.656726+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:06.656740+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:06.659231+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:06.666741+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:06.666758+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:06.671436+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:06.678440+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:06.679044+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:06.679674+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:06.680172+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:06.720384+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:06.720471+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:06.725140+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:06.727810+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:06.790186+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:06.860145+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:06.860599+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:06.905778+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:06.906259+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:06.906708+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:06.907402+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:06.907452+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.028018+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.049433+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.049598+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.163316+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.192523+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.193041+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.244512+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.244973+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.256607+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.276850+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.277388+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.277406+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.277729+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.279745+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.279917+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.280021+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.280483+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.280593+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.281030+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.283134+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.294972+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.295554+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.296049+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.321654+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.394676+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.452431+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.455082+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.459959+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.477995+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.505442+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.506035+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.506993+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.507497+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.525254+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.545415+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.585403+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.652867+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.679191+00:00", "trade", 13.125, 100.0]
["2026-09-24T16:18:07.695245+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.783785+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.873368+00:00", "trade", 13.125, 10.0]
["2026-09-24T16:18:07.893859+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.935137+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.935277+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.935717+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.987022+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:07.989790+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:08.018275+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:08.018353+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:08.022885+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:08.030399+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:08.030468+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:08.030907+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:08.031166+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:08.049520+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:08.049522+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:08.052142+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:08.104419+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:08.104927+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:08.105114+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:08.137434+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:08.146559+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:08.147099+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:08.147269+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:08.147716+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:08.148991+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:08.148992+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:18:08.149010+00:00", "trade", 13.12, 1.0]
["2026-09-24T16:18:08.149013+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:08.149054+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:08.149061+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:08.149069+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:08.149077+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:08.149085+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:08.149170+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:18:08.149222+00:00", "trade", 13.12, 299.0]
["2026-09-24T16:18:08.149222+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:18:08.149243+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.149251+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.149257+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.149264+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.149271+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.149278+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.149284+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.149291+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.149300+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.149307+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.149315+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.149322+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.149329+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.149336+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.149343+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.149350+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.149610+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.149685+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.149798+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.150394+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.150844+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.150860+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.151303+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.153697+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.154247+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.181455+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.181897+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.182348+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.182366+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.184015+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.188046+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.188130+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.188223+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.188733+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.188841+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.188990+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.188992+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.207528+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.241096+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.249254+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.299102+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.311013+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.349847+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.349872+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.351873+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.354272+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.360129+00:00", "trade", 13.115, 100.0]
["2026-09-24T16:18:08.360403+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.360911+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.411626+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.508972+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.535033+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.535053+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.550944+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.551139+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.556949+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.557236+00:00", "trade", 13.115, 2000.0]
["2026-09-24T16:18:08.687911+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.688908+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.688964+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.709829+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.781249+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.781893+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.784301+00:00", "trade", 13.115, 1000.0]
["2026-09-24T16:18:08.831420+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.831857+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.881946+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.882739+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.958311+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.962382+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.985601+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.986055+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.986167+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:08.986646+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:09.018182+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:09.036010+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:09.036516+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:09.037227+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:09.041873+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:09.042336+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:09.091785+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:09.092490+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:09.092518+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:09.093053+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:09.093070+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:09.094294+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:09.094303+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:09.094312+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:09.094319+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:09.094323+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:18:09.094324+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:18:09.094326+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:18:09.094332+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.094334+00:00", "trade", 13.11, 22.0]
["2026-09-24T16:18:09.094339+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.094346+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.094354+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.094360+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.094366+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.094372+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.094379+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.094386+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.094544+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.094567+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.094574+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.094582+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.094597+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.094638+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.094723+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.094771+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.094870+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.095099+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.114710+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.124213+00:00", "trade", 13.105, 100.0]
["2026-09-24T16:18:09.124557+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.124571+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.177148+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.185628+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.199081+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.199645+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.200318+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.212140+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.241174+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.254767+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.255082+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.255531+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.342525+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.346632+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.360371+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.443469+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.455562+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.464790+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.554192+00:00", "trade", 13.1048, 200.0]
["2026-09-24T16:18:09.615315+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.615360+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.615799+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.616053+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.616482+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.616537+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.617082+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.617513+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.617913+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.618516+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.618628+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.621778+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.631665+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.690846+00:00", "trade", 13.1, 95.0]
["2026-09-24T16:18:09.691174+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.727808+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.731441+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.743466+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.752913+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.752967+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.753515+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.767116+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.768784+00:00", "trade", 13.1, 8.0]
["2026-09-24T16:18:09.771564+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.772107+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.772926+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.781002+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.783816+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.784480+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.784735+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.785049+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.786224+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.786534+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.786555+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.787235+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.787247+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.791223+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.791230+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.794400+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.823444+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.892680+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:09.925295+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:10.015442+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:10.018070+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:10.019001+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:10.019009+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:10.019061+00:00", "trade", 13.1, 2000.0]
["2026-09-24T16:18:10.019062+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.019080+00:00", "trade", 13.1, 44.0]
["2026-09-24T16:18:10.019117+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.019122+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.019145+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.019194+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.019201+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.019208+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.019224+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.019245+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.019287+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.019295+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.019463+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.019494+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.019500+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.019507+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.019514+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.019521+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.019535+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.019543+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.019550+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.019556+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.019592+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.019600+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.019609+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.019663+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.019709+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.019878+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.020309+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.020316+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.021185+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.026429+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.026457+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.027482+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.031119+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.031690+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.035710+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.044852+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.048209+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.050783+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.050790+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.151460+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.200580+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.264263+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.268256+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.268282+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.274335+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.319578+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.319607+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.320136+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.327147+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.348304+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.355505+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.391257+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.434612+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.482103+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.483804+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.490033+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.493030+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.493478+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.493929+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.494001+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.496264+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.504118+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.515069+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.525367+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.566615+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.567291+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.567742+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.603482+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.669049+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.670939+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.691477+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.691506+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.726442+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.727113+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.763324+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.796788+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.808978+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:10.842483+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.042158+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.042966+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.043172+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.043636+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.044574+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.120132+00:00", "trade", 13.09, 1.0]
["2026-09-24T16:18:11.120569+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.121353+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.121495+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.121800+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.121870+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.122206+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.122512+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.122963+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.130797+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.130856+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.130882+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.131362+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.135249+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.135274+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.136368+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.143095+00:00", "trade", 13.095, 100.0]
["2026-09-24T16:18:11.144183+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.150961+00:00", "trade", 13.095, 100.0]
["2026-09-24T16:18:11.273480+00:00", "trade", 13.095, 20.0]
["2026-09-24T16:18:11.317948+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.344848+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.393950+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.393976+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.395114+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.446682+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.446705+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.471139+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.471203+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.471704+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.472390+00:00", "trade", 13.095, 1.0]
["2026-09-24T16:18:11.532092+00:00", "trade", 13.095, 1.0]
["2026-09-24T16:18:11.594398+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.598647+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.700082+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.775873+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.879031+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.990040+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.990704+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.990755+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.990775+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.990820+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:18:11.990828+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:18:11.990856+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.990939+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:11.990940+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:11.991002+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:11.991003+00:00", "trade", 13.1, 600.0]
["2026-09-24T16:18:11.991022+00:00", "trade", 13.1, 1.0]
["2026-09-24T16:18:11.991024+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:11.991034+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:11.991094+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.991126+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.991263+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.991307+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.991366+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.991429+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.991438+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.991513+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.991529+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.991580+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.991658+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:11.991718+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:11.991732+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:11.991742+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:11.991782+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:11.992104+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:11.992195+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:11.992196+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:11.992209+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:11.992555+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:11.992628+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:11.992670+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:11.993461+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:11.994716+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:11.995156+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:11.995592+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:12.004974+00:00", "trade", 13.1, 900.0]
["2026-09-24T16:18:12.006116+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:12.006569+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:12.012203+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.012274+00:00", "trade", 13.1, 11.0]
["2026-09-24T16:18:12.012306+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.012313+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.012319+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.012326+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.012333+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.012340+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.012354+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.012361+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.012368+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.012537+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.012682+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.013948+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.013979+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.014508+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.015475+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.017383+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.032075+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.034452+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.045002+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.045010+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.045016+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.045032+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.117423+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.117876+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.135480+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.160069+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.211969+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.234216+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.245958+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.256027+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.329856+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.477984+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.488405+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.488968+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.537295+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.543286+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.543554+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.543920+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.543997+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.544034+00:00", "trade", 13.09, 2.0]
["2026-09-24T16:18:12.544551+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.548171+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.548172+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.601160+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:18:12.601549+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:12.601560+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:12.601577+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:12.601691+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.601742+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:12.601786+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:12.601795+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:12.601809+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:12.601885+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:12.601892+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:12.602078+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:12.602134+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:12.602351+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:12.602819+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:12.605807+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:12.606398+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:12.702293+00:00", "trade", 13.085, 10.0]
["2026-09-24T16:18:12.857884+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:12.858157+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:12.859164+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:12.869501+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:12.870612+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:12.871493+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:12.881895+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:12.882529+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:12.887615+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:12.888603+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:12.891193+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:12.891201+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:12.891231+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:12.891238+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:12.891269+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:12.891276+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:12.891291+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:12.891292+00:00", "trade", 13.09, 300.0]
["2026-09-24T16:18:12.891293+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:12.891297+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:12.891340+00:00", "trade", 13.09, 1.0]
["2026-09-24T16:18:12.891369+00:00", "trade", 13.09, 560.0]
["2026-09-24T16:18:12.891370+00:00", "trade", 13.09, 32.0]
["2026-09-24T16:18:12.891370+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.891384+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.891408+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.891416+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.891430+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.891438+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.891460+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.891467+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.891473+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.891481+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.891488+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.891495+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.891503+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.891509+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.891516+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.891523+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.891530+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.891628+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.892413+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.893237+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.895429+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.900415+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.901803+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.903450+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.904186+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.914426+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.915231+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.921490+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.921795+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.933986+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:12.934039+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.093192+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.157134+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.165791+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.223272+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.224047+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.230108+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.307482+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.307547+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.308255+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.363516+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.386071+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.386097+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.386110+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.386660+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.510017+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.510488+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.510601+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.510923+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.529068+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.530290+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.535357+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.535452+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.535481+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.535499+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.535996+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.575118+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.578521+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.579031+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.579127+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.579143+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.579583+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.600161+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.621214+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.632006+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.694819+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.695868+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.696775+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.700332+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.778488+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.876890+00:00", "trade", 13.0928, 100.0]
["2026-09-24T16:18:13.923345+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.932333+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.932711+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.932759+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.933053+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.933087+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.933576+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.933679+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.933749+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.935805+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.942254+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.944036+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.944639+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.955167+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.960752+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:13.961214+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.156363+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.156817+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.159574+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.183147+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.183199+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.183228+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.183662+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.185259+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.199087+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.199521+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.211417+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.211608+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.211900+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.212062+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.218161+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.228659+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.228876+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.240516+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.240559+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.252920+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.258898+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.270988+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.272876+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.354585+00:00", "trade", 13.0979, 100.0]
["2026-09-24T16:18:14.408849+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:18:14.431460+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.431923+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.431945+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.431962+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.435927+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.456473+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.481444+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.481992+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.482083+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.528973+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.529601+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.581581+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.581882+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.582937+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.583307+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.583404+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.605426+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.606363+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.606840+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.607281+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.639321+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.641064+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.647541+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.649931+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:14.649946+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:14.649956+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:14.649993+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:14.649993+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:14.650049+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:14.650306+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:14.650820+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:14.651033+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:14.651515+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:14.654259+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:14.655011+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:14.655150+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:14.655156+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:14.657241+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:14.659044+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:14.659483+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:14.661443+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:14.662488+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:14.662874+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:14.666963+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:14.666991+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:14.667234+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:14.667515+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:14.668422+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:18:14.668632+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:18:14.668704+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:18:14.668896+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:18:14.668937+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.669094+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:18:14.669123+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.669160+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:14.669282+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:14.691428+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.691766+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:18:14.691778+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:14.691790+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:14.691811+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:14.691826+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:18:14.691838+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.691915+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.692173+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.713617+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.776002+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.776469+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.802146+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.821732+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.822510+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.822792+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.822962+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.823434+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.823754+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.823790+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.823881+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.823921+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.823995+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.833943+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.834406+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.863329+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.869042+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.920159+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.920642+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.922796+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.929882+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:14.935073+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:15.003803+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:15.004274+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:15.004613+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:15.026508+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:15.026517+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:15.050420+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:15.050965+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:15.120723+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:15.123448+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:18:15.123512+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.123551+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.123562+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.123630+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.123632+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.123639+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.124140+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.124469+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.124471+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.124481+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.124903+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.124918+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.124935+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.124977+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.124985+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.125008+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:18:15.125022+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:15.125064+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:15.125126+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:15.125201+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:15.125511+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:15.125539+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:15.168955+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:15.169017+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:15.171917+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:15.176384+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:15.176457+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:15.177223+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:15.187596+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:15.211085+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:15.211098+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:15.211105+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:15.211111+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:15.211118+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:15.211124+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:15.211131+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:15.211182+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.211733+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.213273+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.215734+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.219766+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.219842+00:00", "trade", 13.1, 59.0]
["2026-09-24T16:18:15.219843+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.219851+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.219894+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.219956+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.219963+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.219970+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.219976+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.219990+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.219997+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.220233+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.220389+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.220833+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.228640+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.228671+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.248819+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.249915+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.269593+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.354030+00:00", "trade", 13.105, 5.0]
["2026-09-24T16:18:15.413053+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.434303+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.434389+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.434416+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.434738+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.435020+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.435028+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.435034+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.435041+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.435048+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:15.435055+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:15.435059+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:15.435060+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:18:15.435061+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:15.435069+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:15.435076+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:15.435082+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:15.435089+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:15.435096+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:15.435486+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:15.435796+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:15.435842+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:15.465287+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:15.465313+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:15.466021+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:15.516663+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:15.516995+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:15.517130+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:15.546485+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:15.588520+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:15.591207+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:15.591240+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:15.594726+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:15.622211+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:15.622237+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:15.628669+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:15.706299+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:15.733645+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:15.742235+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:15.836312+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:15.975697+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:15.975714+00:00", "trade", 13.1, 1000.0]
["2026-09-24T16:18:15.976306+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:15.976404+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:16.123533+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:16.124076+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:16.124373+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:16.124942+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:16.126434+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:16.126446+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:18:16.126550+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:18:16.126562+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.126570+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.126584+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.126850+00:00", "trade", 13.1, 487.0]
["2026-09-24T16:18:16.126874+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.126959+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.126992+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.127032+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.127066+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.127120+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:16.127173+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:16.127186+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:16.127186+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:16.127210+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:16.127218+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:16.127225+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:16.127244+00:00", "trade", 13.1, 75.0]
["2026-09-24T16:18:16.127248+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:16.127255+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:16.127262+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:16.127323+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:16.127331+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:16.127339+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:16.127345+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:16.127359+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:16.127423+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:16.127457+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:16.127690+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.127754+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.127762+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.127794+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.127803+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.127885+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.127962+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.128275+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.129780+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.130676+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.132153+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.138732+00:00", "trade", 13.1, 75.0]
["2026-09-24T16:18:16.138733+00:00", "trade", 13.1, 75.0]
["2026-09-24T16:18:16.138734+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.138780+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.138787+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.138794+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.138801+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.138814+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.138821+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.142743+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.170436+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.170856+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.172961+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.173255+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:18:16.173345+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:16.173952+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:16.174125+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:16.174220+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:16.174286+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:18:16.174467+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:16.174468+00:00", "trade", 13.1, 75.0]
["2026-09-24T16:18:16.175035+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:16.175459+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:16.184066+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:16.211432+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:16.212097+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:16.212932+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:16.239389+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:16.262271+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:16.262317+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:16.262385+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:16.262394+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:16.262427+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:16.262860+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:16.264872+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:16.264879+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:16.275835+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:16.275837+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:16.275869+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:16.287287+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:18:16.287363+00:00", "trade", 13.1, 75.0]
["2026-09-24T16:18:16.287383+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:18:16.287388+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:18:16.287395+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.287402+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.287409+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.287416+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.287422+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.287436+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.287450+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.287457+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.287463+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.287478+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.287636+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.287750+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.287761+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.287762+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.287837+00:00", "trade", 13.1, 75.0]
["2026-09-24T16:18:16.287846+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.287980+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.288005+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.288040+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.288495+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.288838+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.288918+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.290160+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.290502+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.290940+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.290990+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.292412+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.293350+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.296969+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.301030+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.308736+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.316756+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.325600+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.344095+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.344998+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.345006+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:18:16.345028+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:16.345093+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:16.345107+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:16.345374+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:16.345421+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:16.345457+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.345530+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.345537+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.345689+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.345799+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.346036+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:18:16.346053+00:00", "trade", 13.1, 487.0]
["2026-09-24T16:18:16.346059+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:18:16.346066+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:18:16.346104+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:18:16.346343+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:16.346414+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:18:16.346525+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.346547+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.346554+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.346594+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:16.346606+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.347603+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.373086+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.377469+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.388410+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.388863+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.388874+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.392707+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.395334+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.407476+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.407943+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.408413+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.423618+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.424091+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.424550+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.489272+00:00", "trade", 13.1069, 3.0]
["2026-09-24T16:18:16.514031+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.537420+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.537435+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.635445+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.693351+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.699142+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.709882+00:00", "trade", 13.105, 6.0]
["2026-09-24T16:18:16.736966+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.736993+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.737295+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.737768+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.737933+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.738831+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.790619+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.938830+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.938854+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.938873+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.978102+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:16.979307+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:17.027632+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:17.028434+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:17.029374+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:17.044981+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:17.045471+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:17.045939+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:17.046400+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:17.169970+00:00", "trade", 13.1069, 1.0]
["2026-09-24T16:18:17.170355+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:17.170406+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:17.170555+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:17.171027+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:17.171478+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:17.171915+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:17.175562+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:17.176033+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:17.176496+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:17.176936+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:17.181079+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:17.205529+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:17.205543+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:17.206572+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:17.219182+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:17.219559+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:17.219561+00:00", "trade", 13.1, 1.0]
["2026-09-24T16:18:17.219567+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:17.219574+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:17.219583+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:17.219600+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:17.219606+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:17.219618+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:17.219634+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:17.219771+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:18:17.219772+00:00", "trade", 13.1, 1.0]
["2026-09-24T16:18:17.219773+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:17.219791+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:17.219949+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:17.220123+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:17.220517+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:17.251919+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:17.251926+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:17.251950+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:17.255988+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:17.320308+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:17.429904+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:17.561897+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:17.611417+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:17.611580+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:17.614106+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:17.822710+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:17.824545+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:17.825466+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:17.869410+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:17.961006+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:17.987206+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:17.997095+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.029815+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.030308+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.068224+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.078723+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.134041+00:00", "trade", 13.095, 150.0]
["2026-09-24T16:18:18.182059+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.202546+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.416966+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.429566+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.433890+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.434329+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.434359+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.438399+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.438635+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.441267+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.441283+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.441921+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.444065+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.444075+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.484523+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.484982+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.487202+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.529765+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.553243+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.553686+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.594520+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.594776+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.595916+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.595966+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:18:18.596006+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:18.596014+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:18.596057+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:18.596101+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:18.596155+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:18.596161+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:18.596169+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:18.596174+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.596251+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:18.596267+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:18.596403+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.596494+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.596587+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.596623+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.596958+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:18:18.597265+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:18.597289+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:18.597318+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:18.597367+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.597442+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.597506+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.597513+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.597627+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.597735+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.597807+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.598075+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.598119+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.601821+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.696554+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.696667+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:18.696752+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:18.696773+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:18.696794+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:18.696852+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:18.696974+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:18:18.697045+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:18:18.697052+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.697059+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.697074+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:18.697079+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:18.697099+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.697125+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:18.697140+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.697142+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.697159+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.697296+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.697363+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.697390+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.697405+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.697412+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.697418+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.697451+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.735570+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.735577+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.736090+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.736098+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.736147+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:18.736183+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.736188+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:18.736237+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:18.736259+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:18.736265+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.736267+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.736371+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.738732+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.739381+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.747642+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.747687+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.748678+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.750235+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.751962+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.752072+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.752725+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.753119+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.762416+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.765320+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.778907+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.779513+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.779586+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.779963+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.779976+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.792276+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.792711+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.793166+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.797841+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.798639+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.834280+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:18:18.835485+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.835492+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.835576+00:00", "trade", 13.1, 75.0]
["2026-09-24T16:18:18.835576+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.835625+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.835633+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.835640+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.835647+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.836790+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.836811+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.839632+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.839671+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.839678+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.844082+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.844127+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.868512+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.868630+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.869103+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.869557+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.879206+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.881358+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.894544+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.895004+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.901540+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.930389+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.960406+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.966240+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.966802+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.966844+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.966993+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.967355+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.967833+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.973614+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.982393+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:18.982851+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.193470+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.193784+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.193810+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.194189+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.333396+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.333923+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.333929+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.335469+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.336397+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:18:19.336410+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:19.336459+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:19.336466+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:19.336481+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:19.336488+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:19.336495+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:19.336546+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:19.336590+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:19.336616+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:19.336630+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:19.336674+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:19.336721+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:19.336786+00:00", "trade", 13.1, 75.0]
["2026-09-24T16:18:19.336787+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:18:19.336793+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:18:19.336813+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.336820+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.336826+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.336834+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.336841+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.336848+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.336854+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.336869+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.336876+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.336877+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:19.336882+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:19.336895+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:19.336901+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:19.336916+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:19.336923+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:19.337131+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:19.337146+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:19.337147+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:18:19.337151+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:18:19.337154+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:19.337155+00:00", "trade", 13.1, 75.0]
["2026-09-24T16:18:19.337166+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.337167+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:18:19.337313+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.337354+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.337371+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.337378+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.337516+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.337691+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.337818+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.337992+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.340212+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.341061+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.341804+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.341885+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.342092+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.342137+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.374390+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.399247+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.399814+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.410989+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.415717+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.416752+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.421150+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.423506+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.479148+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.479161+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.479319+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.480957+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.519814+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.519823+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.545045+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.551152+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.572108+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.572573+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.582277+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.674692+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.675250+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:19.675396+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:18:19.675434+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:19.675916+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:19.676001+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:19.676062+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:19.676092+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:19.676837+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:19.678038+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:19.678491+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:19.678744+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:19.678948+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:19.679203+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:19.679614+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:19.683119+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:19.683942+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:19.687558+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:19.688211+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:19.788777+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:19.789327+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:19.888818+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:19.889281+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:19.921696+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:19.990801+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:19.995205+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.071963+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.072770+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.073257+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.073693+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.074042+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.273414+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.468009+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.468450+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.538235+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.538957+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.538972+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.540869+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.602995+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.645940+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.654557+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.656617+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.657122+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.657771+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.658709+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.658868+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:18:20.658914+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.658969+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.659632+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.660358+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.660366+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.661778+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.665755+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.666423+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.673691+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.703820+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.798879+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.799159+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:18:20.799217+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:20.799253+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:18:20.799334+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:18:20.799361+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:18:20.799472+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.799544+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.799594+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.799620+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.799638+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:18:20.799651+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:18:20.799685+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:18:20.799688+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:18:20.799692+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:18:20.799717+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.799729+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.800060+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.804226+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.809774+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.832006+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.882535+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.882994+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.893271+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.903622+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.903816+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.923758+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.953562+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.954146+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.956495+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.956500+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:20.957715+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.035963+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.036701+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.036804+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:18:21.036856+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.036931+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:18:21.037036+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.037275+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.037488+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.041341+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.041351+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.041364+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.041381+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.125926+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.125983+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.126037+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.126092+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.126123+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.126151+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.126170+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:18:21.126178+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.126232+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.126241+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.126244+00:00", "trade", 13.11, 75.0]
["2026-09-24T16:18:21.126323+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.126356+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.126401+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.126409+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:18:21.126476+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.126493+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.126503+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.126522+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.126797+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.128602+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.129032+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.139910+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.139938+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.142513+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.158904+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.255861+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.255953+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.256605+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.257045+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.326958+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.346144+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.383199+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.417908+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:18:21.418017+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:18:21.418620+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:18:21.418903+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:18:21.418992+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:21.419079+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:18:21.419598+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:18:21.419808+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:21.420121+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:21.420129+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:21.420390+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:21.420528+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:18:21.420603+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:18:21.420748+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:18:21.420883+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.421098+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.421117+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.421132+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:18:21.421204+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:18:21.421246+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.421282+00:00", "trade", 13.11, 89.0]
["2026-09-24T16:18:21.421294+00:00", "trade", 13.11, 89.0]
["2026-09-24T16:18:21.421400+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.421459+00:00", "trade", 13.11, 25.0]
["2026-09-24T16:18:21.421460+00:00", "trade", 13.11, 75.0]
["2026-09-24T16:18:21.421478+00:00", "trade", 13.11, 487.0]
["2026-09-24T16:18:21.421479+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.421482+00:00", "trade", 13.11, 475.0]
["2026-09-24T16:18:21.421514+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:18:21.421597+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:18:21.421607+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:18:21.421609+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:18:21.421702+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:18:21.421744+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:18:21.423521+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:18:21.426955+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:18:21.434391+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:18:21.437725+00:00", "trade", 13.11, 75.0]
["2026-09-24T16:18:21.437747+00:00", "trade", 13.11, 300.0]
["2026-09-24T16:18:21.439259+00:00", "trade", 13.11, 225.0]
["2026-09-24T16:18:21.549837+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:18:21.550077+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:18:21.550202+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:18:21.550309+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:18:21.550388+00:00", "trade", 13.11, 75.0]
["2026-09-24T16:18:21.550388+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:18:21.550389+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.550479+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.550584+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.550591+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.550774+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.550821+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.551035+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.551067+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.551509+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.552903+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.553961+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.554837+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.652896+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.712534+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.730782+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.752956+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.753414+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.806652+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.807795+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.807819+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.807914+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.809290+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.809305+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.809363+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.809442+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.811855+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.812495+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.816305+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.817077+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.818051+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.818288+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.818365+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.841777+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.842287+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.842560+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.878288+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.879527+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.879591+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.879977+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.880017+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.880457+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.880625+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.881404+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.881849+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.882079+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:18:21.882318+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.882378+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.882398+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.882948+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:18:21.882994+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:18:21.883067+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:21.883148+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:21.883158+00:00", "trade", 13.1, 1.0]
["2026-09-24T16:18:21.883160+00:00", "trade", 13.1, 50.0]
["2026-09-24T16:18:21.883160+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:18:21.883174+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:21.883181+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:21.883189+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:21.883195+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:21.883202+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:21.883210+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:21.883217+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:21.883232+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:21.883240+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:21.883247+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:21.883249+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:21.883253+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:21.883260+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:21.883316+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:21.883317+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:18:21.883318+00:00", "trade", 13.1, 500.0]
["2026-09-24T16:18:21.883323+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:21.883337+00:00", "trade", 13.1, 1.0]
["2026-09-24T16:18:21.883358+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:21.883380+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:21.883387+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:21.883424+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:21.883431+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:21.883472+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:21.883478+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:21.883492+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:21.883507+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:21.883510+00:00", "trade", 13.1, 1.0]
["2026-09-24T16:18:21.883511+00:00", "trade", 13.1, 50.0]
["2026-09-24T16:18:21.883512+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:21.883561+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:21.883562+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:21.883586+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:21.883611+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:18:21.883619+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:21.883690+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:21.883826+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:21.883993+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:21.884084+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:21.884119+00:00", "trade", 13.1, 75.0]
["2026-09-24T16:18:21.887672+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:21.887770+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:21.893245+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:21.893622+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:21.914859+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:21.955309+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:21.985585+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:21.986137+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:21.987334+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:21.987401+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:21.987905+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:21.987937+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:21.992398+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:21.993751+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:21.995095+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:21.996025+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:21.997378+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:21.997847+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:21.997970+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.005797+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.021252+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.027031+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.082871+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.083240+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.084646+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.084656+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.084697+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.084721+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.085525+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.085567+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.086074+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.086176+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.086221+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.092792+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.128697+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.129367+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.129896+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.129962+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.130318+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.316583+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.322896+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.406787+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.406826+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.406914+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.406927+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.428677+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.429137+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.430110+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.432349+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.443679+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.444049+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:18:22.444049+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:18:22.444099+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:18:22.444107+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:18:22.444114+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:18:22.444121+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.444129+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.444136+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.444143+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.444151+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.444157+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.444165+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.444172+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.444180+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.444595+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.445171+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.445814+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.446264+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.446868+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.449067+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.464186+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.474785+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.474796+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.474802+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.474815+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.474866+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.488388+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.488424+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.488753+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.489031+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.489049+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.489104+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.489130+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.489157+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.489164+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:18:22.489181+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:18:22.489207+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:18:22.489219+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:18:22.489225+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:18:22.489230+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.489233+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.489246+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:18:22.489247+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.489262+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:22.489270+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:22.489303+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:22.489347+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:22.489354+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:22.489361+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:22.489389+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.489610+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.489661+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.489712+00:00", "trade", 13.09, 12.0]
["2026-09-24T16:18:22.489752+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.489759+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.489791+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.514774+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.514805+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.514854+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.514875+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.514885+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.514922+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:18:22.514927+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.514941+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:18:22.514960+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:18:22.514968+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:18:22.514974+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:18:22.514998+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:18:22.515019+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:18:22.515040+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.515052+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:18:22.515066+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.515079+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.515104+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:22.515277+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:22.515288+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.515320+00:00", "trade", 13.09, 500.0]
["2026-09-24T16:18:22.515380+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.515392+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.515402+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.515454+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.515456+00:00", "trade", 13.09, 487.0]
["2026-09-24T16:18:22.515480+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.515506+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.515519+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.515547+00:00", "trade", 13.09, 75.0]
["2026-09-24T16:18:22.515573+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.515574+00:00", "trade", 13.09, 38.0]
["2026-09-24T16:18:22.515676+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.516603+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.516625+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.522988+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.523013+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.526053+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.557740+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.622726+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.623469+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.624035+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.640562+00:00", "trade", 13.0902, 100.0]
["2026-09-24T16:18:22.641060+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.641081+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.641106+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.641270+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.641829+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.641836+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.641843+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.641850+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:22.641857+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:22.641864+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:22.641871+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:22.641877+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:22.641884+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:22.641891+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:22.641934+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:18:22.641935+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.641997+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.642154+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.642433+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.645146+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.646017+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.662077+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.672527+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.747821+00:00", "trade", 13.09, 2000.0]
["2026-09-24T16:18:22.747859+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.748302+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.820505+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.820510+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.836220+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.836720+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.837762+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.837778+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.838415+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.840574+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.841033+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.841497+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.846184+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.863805+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.914165+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.914622+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.927736+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:22.951382+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.118282+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.118776+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.177762+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.178510+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.179009+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.179168+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.179683+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.201477+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.201729+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.201761+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.203853+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.203863+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.204333+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.211652+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.236325+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.236361+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.247790+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.307570+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.309733+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.310191+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.317517+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.328096+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.328539+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.330255+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.330726+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.338060+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.371407+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.371903+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.381470+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.414289+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.414851+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.440693+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.447133+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.447464+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.447915+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.449623+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.449636+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.450097+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.457410+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.472859+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.596190+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.596224+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.596235+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.596762+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.597246+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.597286+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.615721+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.616169+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.660196+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.722268+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.722543+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.722869+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.723262+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.749357+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.749410+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.749784+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.795366+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.795378+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.795406+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.795621+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.795747+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.796626+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.797906+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.798824+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.805690+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.875582+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.875690+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.877753+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.878213+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.885531+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.886002+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.898647+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.899017+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.899101+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.899539+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.909158+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.909532+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.909578+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.909634+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.910430+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.911275+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.911283+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.912001+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.912063+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.912136+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.912333+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.912540+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.915263+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.915755+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.916603+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.918383+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.921902+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.922187+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.922695+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.938454+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.944155+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.956207+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.960126+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.960761+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.961282+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.992421+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:23.994676+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:24.015004+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:24.015092+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:24.020077+00:00", "trade", 13.09, 13.0]
["2026-09-24T16:18:24.020099+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:24.020663+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:24.087505+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:24.087986+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:24.088028+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:24.097871+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:24.138396+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:24.138714+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:24.139504+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:24.139695+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:24.139765+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:24.143415+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:24.143424+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:24.143467+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:24.143481+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:24.143505+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:18:24.143509+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:18:24.143556+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:24.143573+00:00", "trade", 13.09, 10.0]
["2026-09-24T16:18:24.143595+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:24.143603+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:24.143609+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:24.143617+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:24.143624+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:24.143632+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:24.143639+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:24.143646+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:24.143652+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:24.143673+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:24.143679+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:24.143686+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:24.143693+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:24.143700+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:24.143707+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:24.144036+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:24.144289+00:00", "trade", 13.09, 75.0]
["2026-09-24T16:18:24.144677+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:24.144678+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:24.145745+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:24.146074+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:24.146166+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:24.146216+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:24.148071+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:24.173862+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:24.180953+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:24.488722+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:24.539864+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:24.663949+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:24.664857+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:24.905285+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:24.938683+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:24.949858+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:24.953538+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:24.981957+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:24.986452+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:24.988603+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:25.029418+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:25.046066+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:25.072305+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:25.072344+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:25.079901+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:25.080407+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:25.081405+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:25.109603+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:25.141009+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:25.142584+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:25.145754+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:25.168661+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:25.168687+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:25.170417+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:25.282465+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:25.319780+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:25.355310+00:00", "trade", 13.095, 800.0]
["2026-09-24T16:18:25.355996+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:25.365126+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:25.381151+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:25.385654+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:25.447680+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:25.448159+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:25.455033+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:25.455080+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:25.456007+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:25.472691+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:25.494212+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:25.494672+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:25.660284+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:25.660298+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:25.688737+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:25.688744+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:25.754555+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:25.767026+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.000816+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.019199+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.113623+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.113638+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.233708+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.247196+00:00", "trade", 13.0986, 100.0]
["2026-09-24T16:18:26.248210+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.248671+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.249018+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.356530+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.470208+00:00", "trade", 13.09, 1360.0]
["2026-09-24T16:18:26.470644+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.470649+00:00", "trade", 13.09, 85.0]
["2026-09-24T16:18:26.470650+00:00", "trade", 13.09, 85.0]
["2026-09-24T16:18:26.470652+00:00", "trade", 13.09, 10.0]
["2026-09-24T16:18:26.470654+00:00", "trade", 13.09, 1.0]
["2026-09-24T16:18:26.470681+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.470683+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:18:26.470688+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.470695+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.470709+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.470715+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.470722+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.470729+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.470736+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.470742+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.470749+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.470755+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.470762+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.470778+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.470785+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.470792+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.470798+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.470812+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.470819+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.470826+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.470914+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.470964+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.471055+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.471066+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:26.471067+00:00", "trade", 13.09, 2.0]
["2026-09-24T16:18:26.471068+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:18:26.471068+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.471073+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.471081+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.471087+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.471094+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.471100+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.471107+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.471113+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.471120+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.471127+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.471134+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.471141+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.471147+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.471155+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.471162+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.471169+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.471176+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.471277+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.471366+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.471442+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.471504+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.471519+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.471769+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.471896+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.471998+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:18:26.472589+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.473037+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.473683+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.475705+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.484358+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.496077+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.496431+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.496483+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.496523+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.497669+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.498958+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.502113+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.556322+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.594117+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.594798+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.595197+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.614301+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.646144+00:00", "trade", 13.0895, 750.0]
["2026-09-24T16:18:26.661681+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.661742+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.662078+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.677914+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.688237+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:18:26.688254+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.688292+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.688321+00:00", "trade", 13.09, 487.0]
["2026-09-24T16:18:26.688323+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.688338+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.688345+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.688433+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.688462+00:00", "trade", 13.09, 487.0]
["2026-09-24T16:18:26.688464+00:00", "trade", 13.09, 500.0]
["2026-09-24T16:18:26.688753+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.688829+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.688879+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.688900+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.688979+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.689436+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.693317+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.694059+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.737188+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.858046+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.858257+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.858347+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.858452+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:18:26.858459+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.858466+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.858472+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.858494+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.858533+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.858619+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.858678+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.858696+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:26.858722+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:26.858786+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.858925+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.859051+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.859735+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.859774+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.860110+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.860159+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.860231+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.860979+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.862439+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.862817+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.862868+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.892731+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.908321+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.909103+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.927330+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.974921+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:26.975307+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:18:26.975327+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.975362+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:18:26.975362+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.975403+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.975417+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.975424+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.975431+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.975506+00:00", "trade", 13.09, 487.0]
["2026-09-24T16:18:26.975781+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.975841+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.975843+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.975903+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.975939+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:26.975999+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:26.976020+00:00", "trade", 13.09, 75.0]
["2026-09-24T16:18:26.976021+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.976026+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.976145+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:26.977039+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:27.010462+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:27.010668+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:27.125990+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:27.126866+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:27.127590+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:27.128044+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:27.128478+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:27.164462+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:27.176160+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:27.176193+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:27.176254+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:27.176692+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:27.178858+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:27.178884+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:27.179365+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:27.179374+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:27.209982+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:27.210330+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:27.213869+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:27.213881+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:27.249957+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:27.250120+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:27.252946+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:27.252984+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:27.264384+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:27.287405+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:27.287432+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:27.287821+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:27.288173+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:27.292006+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:27.292032+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:27.292698+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:27.292885+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:27.292892+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:27.292899+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:27.292913+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:27.292920+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:27.292927+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:27.292934+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:27.292941+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:27.292953+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:27.292961+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:27.292967+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:27.292985+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:18:27.292987+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:27.293000+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:27.293084+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:27.293262+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:27.305359+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:27.310323+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:27.328171+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:27.328178+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:27.328200+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:27.352537+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:27.395809+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:27.561986+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:27.571735+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:27.717537+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:27.779941+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:27.840430+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:27.840634+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:27.979184+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:28.192379+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:28.195476+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:28.195662+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:28.221177+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:28.412536+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:28.431277+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:28.432021+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:28.436387+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:28.543312+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:28.665448+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:18:28.668882+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:18:28.989726+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.090342+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.152853+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.259930+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.315474+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.316149+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.316205+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.316633+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.374629+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.376630+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.377336+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.475145+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.483696+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.483717+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.484362+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.484425+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.507220+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.557031+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.559361+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.559685+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.560667+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.560985+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.561027+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.561238+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.562380+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.562616+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.562641+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.563265+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.692231+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.712145+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.713059+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.855797+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.856256+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.874224+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.874254+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.874878+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.874904+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.944582+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.947482+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.948117+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.948141+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.950244+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.954059+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.964909+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.964941+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:29.965486+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.012817+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.013109+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.013207+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.013281+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.013304+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.013616+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.013641+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.014501+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.017963+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.018174+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.018629+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.043618+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.044213+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.060861+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.097333+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.111439+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.162524+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.234327+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.291422+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.291489+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.291750+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:18:30.291792+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:18:30.291816+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:18:30.291824+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:30.291847+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:18:30.291882+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:30.291949+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:18:30.291963+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.291983+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:18:30.292019+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:18:30.292035+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:18:30.292049+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:18:30.292060+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:18:30.292086+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.292093+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.292100+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.292107+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.292320+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.292336+00:00", "trade", 13.08, 265.0]
["2026-09-24T16:18:30.292342+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:18:30.292394+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:18:30.292447+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:18:30.292452+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.292472+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.293148+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.294494+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.294520+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.295218+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.296628+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.297587+00:00", "trade", 13.081, 158.0]
["2026-09-24T16:18:30.298182+00:00", "trade", 13.081, 100.0]
["2026-09-24T16:18:30.299271+00:00", "trade", 13.08, 500.0]
["2026-09-24T16:18:30.299971+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.301125+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.301149+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.301689+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.301794+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.329256+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.340409+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.354552+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.455224+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.456035+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.587812+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.588627+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.624291+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.624708+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.624734+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.625251+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.720928+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.728749+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.728996+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.731784+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.732114+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.732198+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:18:30.732297+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.732304+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.732311+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.732331+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.732348+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.732372+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.732396+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.732673+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.732683+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.733061+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.733067+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.737325+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.744181+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.751339+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.751364+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.751371+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.751887+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.752230+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.762753+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.769806+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.770355+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.771094+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.789639+00:00", "trade", 13.085, 487.0]
["2026-09-24T16:18:30.875020+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:30.883621+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:31.020949+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:31.021747+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:31.193141+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:31.203916+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:31.203954+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:31.214975+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:31.219554+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:31.220012+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:31.224940+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:31.225396+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:31.225408+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:31.225858+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:31.228074+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:31.228198+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:31.239628+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:31.273917+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:31.274404+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:31.376032+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:31.395185+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:31.438398+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:31.438853+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:31.446707+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:31.608236+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:31.608680+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:31.652428+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:31.687048+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:31.687450+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:31.708137+00:00", "trade", 13.0813, 500.0]
["2026-09-24T16:18:31.709265+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:31.717345+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:18:31.725029+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:31.809382+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:31.809474+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:31.809955+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:31.810283+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:31.877560+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:31.878181+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:31.878437+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:31.981789+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.127206+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.275930+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.329473+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.412747+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.413291+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.524002+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.524482+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.524483+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.524511+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.524528+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.524896+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.524946+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.525046+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.525255+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.525845+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.527415+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.527426+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.534394+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.534848+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.536802+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.536827+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.537353+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.538417+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.543741+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.546047+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:18:32.607656+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.607828+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.609896+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.611135+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.611162+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:18:32.611228+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:32.611259+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:32.611265+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:18:32.611422+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.611534+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.611592+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.612232+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.612239+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.616536+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.621841+00:00", "trade", 13.08, 2.0]
["2026-09-24T16:18:32.621913+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.622013+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.625487+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.626347+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.628570+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.628706+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.652634+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.679957+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.679983+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.680011+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.680928+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.715535+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.716107+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.761788+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.762143+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.762554+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.816536+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.816582+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.816635+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:32.816796+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:18:32.816905+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:18:32.816937+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:32.817416+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:32.817423+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:32.817441+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:18:32.817627+00:00", "trade", 13.08, 2.0]
["2026-09-24T16:18:32.817714+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:18:32.817716+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:32.817760+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:32.817767+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:32.817774+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:32.817781+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:32.817788+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:32.817795+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:32.817802+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:32.817809+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:32.819062+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:32.819173+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:32.821772+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:32.822165+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:32.831473+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:32.831883+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:32.835067+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:32.835093+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:32.837920+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:32.856098+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:32.889997+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:32.890023+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:32.890299+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:32.890524+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.043170+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.159678+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.159818+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.160198+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.160256+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.161186+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.434402+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.445988+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.469143+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.477261+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.480419+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.481500+00:00", "trade", 13.08, 2.0]
["2026-09-24T16:18:33.481547+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.481548+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:18:33.481549+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.481631+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.481787+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.482947+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.484978+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.490790+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.491261+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.500056+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.500103+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.500456+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.501319+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.515058+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.533033+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.536254+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.536586+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.540068+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.543076+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.544877+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.545239+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.589185+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.589294+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.589330+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.589369+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.597827+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.599800+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.615741+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.652357+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.652395+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.667458+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.852266+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.852309+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.853383+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.946056+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.956358+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.960249+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.960275+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.961057+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.993722+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:33.997000+00:00", "trade", 13.08, 2.0]
["2026-09-24T16:18:34.858202+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.099376+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.099416+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.100573+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.100640+00:00", "trade", 13.08, 2.0]
["2026-09-24T16:18:35.105263+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.107027+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.107319+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.109184+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.109990+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.118553+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.119866+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.127846+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.206110+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:18:35.206121+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.206131+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.206138+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.206149+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.206165+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.206172+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.206333+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.206380+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.206581+00:00", "trade", 13.08, 487.0]
["2026-09-24T16:18:35.207018+00:00", "trade", 13.09, 17.0]
["2026-09-24T16:18:35.207374+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.207398+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:18:35.208336+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.208886+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.209725+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.210827+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.211486+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.211500+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.218378+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.219045+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.224593+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.243211+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.272258+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.272896+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.275695+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.275865+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:18:35.275962+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:18:35.275969+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.276081+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.276292+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.276356+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.276413+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.276618+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:18:35.277345+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.277388+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.277552+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.277644+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.277656+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.277685+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:18:35.277708+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:18:35.277845+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.277868+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.277911+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:18:35.277952+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.277980+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:18:35.277981+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.277982+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:18:35.277983+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:18:35.277985+00:00", "trade", 13.08, 450.0]
["2026-09-24T16:18:35.278001+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.278004+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:18:35.278012+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.278020+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.278026+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.278033+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.278040+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.278046+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.278053+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.278060+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.278069+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.278076+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.278083+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.278216+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.278243+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.278310+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:18:35.279155+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.283032+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.293966+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.293994+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:18:35.293999+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:18:35.294002+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.294538+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.294892+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.313477+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.375017+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.379110+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.425279+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:18:35.425298+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.425307+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.425315+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.425322+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.425328+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.425341+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:35.425344+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:18:35.425350+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:18:35.425357+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:18:35.425364+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:18:35.425371+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:18:35.425377+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:18:35.425384+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:18:35.425391+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:18:35.425398+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.425405+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.425412+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.425419+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.425426+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.425439+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.425446+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.425453+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.425903+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.426012+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.426206+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.427222+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.430302+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.436646+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.471597+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.554345+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.567094+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.583045+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.622450+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.627839+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.627865+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.628499+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:35.943801+00:00", "trade", 13.0328, 100.0]
["2026-09-24T16:18:36.179316+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:36.184370+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:36.184531+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:36.192780+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:36.205658+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:36.212560+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:36.212589+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:36.213033+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:36.213086+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:36.213173+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:36.221240+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:36.411736+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:36.465527+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:36.465856+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:36.530850+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:36.532549+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:36.532634+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:18:36.532653+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:36.533026+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:36.534928+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:36.543473+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:36.543489+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:36.566354+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:36.577177+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:36.580033+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:36.608777+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:36.626236+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:36.679860+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:36.679901+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:36.680206+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:18:36.680237+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:18:36.680260+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:18:36.680267+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:36.680305+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:36.680557+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:36.680589+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:36.680712+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:36.680827+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:36.680836+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:36.680856+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:36.680884+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:36.680892+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:36.680899+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:36.681288+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:36.689313+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:36.696587+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:36.696613+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:36.697063+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:36.697124+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:36.704908+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:36.709866+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:36.709893+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:36.710219+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:36.710627+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:36.710634+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:36.710884+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:36.733652+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:36.745804+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:36.846405+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:36.862213+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:36.868491+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:36.881493+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:36.910857+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:36.914022+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:36.914051+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:36.915140+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:36.915309+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:36.915322+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:36.917131+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:36.952249+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:36.965584+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:36.965616+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:36.967789+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.014052+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.014631+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.018703+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.030300+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.032920+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.032954+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.033414+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.033476+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.044025+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.048639+00:00", "trade", 13.085, 16.0]
["2026-09-24T16:18:37.048994+00:00", "trade", 13.085, 1.0]
["2026-09-24T16:18:37.053151+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.165929+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.169523+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.169554+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.209473+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.245283+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.264259+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.264814+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.267731+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.268145+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.277806+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.290417+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.302522+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.311229+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.314329+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.315957+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.317564+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.318755+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.322032+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:18:37.322122+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:37.322235+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:37.322413+00:00", "trade", 13.09, 487.0]
["2026-09-24T16:18:37.322601+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:37.322662+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:37.322807+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:37.324468+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.327583+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.328010+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:37.328398+00:00", "trade", 13.09, 487.0]
["2026-09-24T16:18:37.328409+00:00", "trade", 13.09, 487.0]
["2026-09-24T16:18:37.328471+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:37.328872+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:37.328894+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:37.328901+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:37.328941+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:18:37.329217+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:37.329326+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:37.329640+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:37.329861+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:37.330529+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:37.330633+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:18:37.330638+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:18:37.330666+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:18:37.330953+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.331207+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.331308+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.331336+00:00", "trade", 13.09, 487.0]
["2026-09-24T16:18:37.331658+00:00", "trade", 13.09, 75.0]
["2026-09-24T16:18:37.331661+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.334432+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.334453+00:00", "trade", 13.09, 2.0]
["2026-09-24T16:18:37.334453+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.334542+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.337879+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.339673+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.340565+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.345446+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.345535+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.346040+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.346470+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.350261+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.350581+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.400148+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.401440+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.401507+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.402691+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.403105+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.403134+00:00", "trade", 13.09, 17.0]
["2026-09-24T16:18:37.403158+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.403191+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.403200+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.403206+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.403233+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.403248+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.403255+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.403272+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.403559+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.404002+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.404365+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.405165+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.415759+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.416493+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.416975+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.417917+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.437652+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.437676+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.438424+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.438508+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.438957+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.453053+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.453229+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.453655+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.454352+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.454377+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.496218+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.496238+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.496249+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.496567+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.497098+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.497113+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.497350+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.515506+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.515897+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.515968+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.520328+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.592102+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.592349+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.592805+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.593283+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.593551+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.600838+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.601789+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.602552+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.603450+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.613539+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.618899+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.619543+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.619915+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.619982+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.619994+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.620082+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.620259+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.620543+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.625442+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.643800+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.662734+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.699113+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.699142+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.699173+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.699290+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.699458+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.700424+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.700794+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.700819+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.702006+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.702017+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.803199+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.803468+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.803475+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.803509+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.804738+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.805861+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.805872+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.809279+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.871638+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.871832+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.876267+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.902672+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.922259+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.969491+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.969514+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:37.971462+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.007917+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.033673+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.129524+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.262224+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.299863+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.312050+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.326216+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.326579+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.327082+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.330205+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.330230+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.337776+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.343549+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.357035+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.372379+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.372406+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.372847+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.372913+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.412541+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.417474+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.417499+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.418032+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.432515+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.432538+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.444174+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.444263+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.444703+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.444726+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.445338+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.458394+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.458417+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.459618+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.478137+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.478647+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.480191+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.480215+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.480926+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.485010+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.519738+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.519761+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.522556+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.524416+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.621024+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.623846+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.624355+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.628108+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.632952+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.632980+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.632983+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.633497+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.649546+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.670288+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.675194+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.686084+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.720775+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:18:38.720777+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:18:38.720782+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.720795+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.720806+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.720813+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.720819+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.720826+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.720839+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.720847+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.720853+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.720860+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:18:38.720861+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.720869+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.720883+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.720896+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.720904+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.720911+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.720918+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.720924+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.720931+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.720949+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.720971+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.720991+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:18:38.721004+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:18:38.721027+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:18:38.721150+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:18:38.721168+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:18:38.721183+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:18:38.721185+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:18:38.721185+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:18:38.721187+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:38.721188+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:38.721207+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:38.721230+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:38.721237+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:38.721367+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:38.721411+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:38.721635+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:38.722742+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:38.723085+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:38.724753+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:38.725913+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:38.735209+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:38.758856+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:38.883711+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:39.160909+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:39.161727+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:39.162208+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:39.164359+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:39.164395+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:39.164916+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:39.186864+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:39.198903+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:39.220146+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:39.220164+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:39.221028+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:39.285885+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:39.294721+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:39.373166+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:39.373204+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:39.384771+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:39.419886+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:39.519474+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:39.519498+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:39.521066+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:39.639210+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:39.788722+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:39.791621+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:39.826736+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:39.830368+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:39.855022+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:39.855568+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:39.855574+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:39.855582+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:39.855656+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:18:39.861566+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:39.863599+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:39.961812+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:39.962331+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:39.963275+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.024984+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.033240+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.034185+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.046095+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.047263+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.047751+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.047800+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.062883+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.076847+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.077039+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.077080+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.077301+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.077493+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.078486+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.081348+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.317853+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.478142+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.478683+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.482200+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.482789+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.485570+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.486149+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.490652+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.492641+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:18:40.496877+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.508144+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.518773+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.521800+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.526683+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.532823+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.540466+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.540495+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.541566+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.541584+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.541609+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.541996+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:18:40.541998+00:00", "trade", 13.07, 10.0]
["2026-09-24T16:18:40.542013+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.542020+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.542028+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.542034+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.542042+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.542050+00:00", "trade", 13.07, 3000.0]
["2026-09-24T16:18:40.542052+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.542055+00:00", "trade", 13.07, 615.0]
["2026-09-24T16:18:40.542056+00:00", "trade", 13.07, 50.0]
["2026-09-24T16:18:40.542058+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.542061+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.542064+00:00", "trade", 13.07, 5.0]
["2026-09-24T16:18:40.542067+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.542071+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:18:40.542074+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.542081+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.542088+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.542095+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.542103+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.542112+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.542120+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.542128+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.542130+00:00", "trade", 13.07, 198.0]
["2026-09-24T16:18:40.542143+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.542152+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.542159+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.542167+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.542171+00:00", "trade", 13.07, 250.0]
["2026-09-24T16:18:40.542175+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.542193+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.542202+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.542220+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.542228+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.542236+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.542242+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.542249+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.542255+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.542261+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.542290+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.542292+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.542301+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.542309+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.542386+00:00", "trade", 13.07, 6.0]
["2026-09-24T16:18:40.542390+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.542438+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.542516+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.542906+00:00", "trade", 13.07, 44.0]
["2026-09-24T16:18:40.543291+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.546165+00:00", "trade", 13.07, 502.0]
["2026-09-24T16:18:40.546165+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.546166+00:00", "trade", 13.07, 344.0]
["2026-09-24T16:18:40.546172+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.546186+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:18:40.546188+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.546219+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.546226+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.546440+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.546473+00:00", "trade", 13.07, 85.0]
["2026-09-24T16:18:40.546476+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.546478+00:00", "trade", 13.07, 75.0]
["2026-09-24T16:18:40.546481+00:00", "trade", 13.07, 183.0]
["2026-09-24T16:18:40.546484+00:00", "trade", 13.07, 500.0]
["2026-09-24T16:18:40.546502+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.546555+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.546654+00:00", "trade", 13.07, 92.0]
["2026-09-24T16:18:40.546654+00:00", "trade", 13.07, 91.0]
["2026-09-24T16:18:40.555497+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.555505+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.555518+00:00", "trade", 13.07, 85.0]
["2026-09-24T16:18:40.555575+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.555609+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.555881+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.556603+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.561316+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.562407+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.562441+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.573616+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.573701+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.573971+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.574081+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.575168+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.578352+00:00", "trade", 13.07, 75.0]
["2026-09-24T16:18:40.585983+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.587190+00:00", "trade", 13.07, 75.0]
["2026-09-24T16:18:40.587190+00:00", "trade", 13.07, 300.0]
["2026-09-24T16:18:40.587498+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.588976+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:18:40.588985+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.589100+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.589107+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.589114+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.589393+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.589427+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.589444+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.589593+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.590246+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.600072+00:00", "trade", 13.07, 75.0]
["2026-09-24T16:18:40.600076+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.606187+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.607565+00:00", "trade", 13.07, 75.0]
["2026-09-24T16:18:40.607567+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.613050+00:00", "trade", 13.07, 50.0]
["2026-09-24T16:18:40.613058+00:00", "trade", 13.07, 25.0]
["2026-09-24T16:18:40.613061+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.622617+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.623077+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.653460+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.653476+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:18:40.653479+00:00", "trade", 13.07, 300.0]
["2026-09-24T16:18:40.653495+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.653503+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.653509+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.653515+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.653529+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.653536+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.653542+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.653550+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.653557+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.653571+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.653578+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.653584+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.653730+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.653737+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.653744+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.653749+00:00", "trade", 13.07, 700.0]
["2026-09-24T16:18:40.653749+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.653750+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:18:40.653751+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.653754+00:00", "trade", 13.07, 10.0]
["2026-09-24T16:18:40.653755+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:18:40.653757+00:00", "trade", 13.07, 500.0]
["2026-09-24T16:18:40.653758+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:18:40.653760+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.653800+00:00", "trade", 13.07, 51.0]
["2026-09-24T16:18:40.653835+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.653847+00:00", "trade", 13.07, 410.0]
["2026-09-24T16:18:40.653876+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.653906+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.654001+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.654024+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.654054+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.654092+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.654101+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:18:40.654103+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:18:40.654104+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.654188+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:18:40.654334+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.657517+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.657729+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.657807+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.658553+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.658572+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.658601+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.661880+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.670643+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.673740+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.686856+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:18:40.687947+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.687956+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.690604+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.690621+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.690648+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.690660+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.690668+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.691006+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.691063+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.691072+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.691284+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.691380+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.691454+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.691666+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.691825+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.691998+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.692050+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.692195+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:18:40.693221+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.693515+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.694316+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.694388+00:00", "trade", 13.07, 74.0]
["2026-09-24T16:18:40.694389+00:00", "trade", 13.07, 300.0]
["2026-09-24T16:18:40.694391+00:00", "trade", 13.07, 75.0]
["2026-09-24T16:18:40.694392+00:00", "trade", 13.07, 104.0]
["2026-09-24T16:18:40.694831+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.694997+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.695067+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.695083+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.695128+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.695157+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.695164+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.695251+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.695261+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.695272+00:00", "trade", 13.07, 75.0]
["2026-09-24T16:18:40.695367+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.695522+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.695531+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:18:40.695683+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.699415+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.701701+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.708930+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.714752+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.725182+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.744906+00:00", "trade", 13.07, 75.0]
["2026-09-24T16:18:40.744908+00:00", "trade", 13.07, 10.0]
["2026-09-24T16:18:40.744909+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:18:40.744910+00:00", "trade", 13.07, 54.0]
["2026-09-24T16:18:40.744936+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.744943+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.744949+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.744963+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.744969+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.744977+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.744991+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.744998+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.745006+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.745012+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.745018+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.745025+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.745031+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.745045+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.745084+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:18:40.745250+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.745367+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.745374+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.745386+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.745394+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:40.745401+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.745411+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.745431+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.745437+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.745444+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.745450+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.745458+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.745465+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.745472+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:18:40.745472+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.745474+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:18:40.745474+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:18:40.745475+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.745478+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.745486+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:40.745547+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.745608+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.745615+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.745895+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.745924+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.745947+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.746245+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.746253+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.746269+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.746283+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.746284+00:00", "trade", 13.07, 29.0]
["2026-09-24T16:18:40.746328+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.746358+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.746490+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.747340+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.750006+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.754450+00:00", "trade", 13.07, 3.0]
["2026-09-24T16:18:40.754496+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:18:40.762121+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.762672+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.768218+00:00", "trade", 13.075, 487.0]
["2026-09-24T16:18:40.768247+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.768279+00:00", "trade", 13.075, 487.0]
["2026-09-24T16:18:40.768288+00:00", "trade", 13.075, 192.0]
["2026-09-24T16:18:40.768315+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.768316+00:00", "trade", 13.075, 487.0]
["2026-09-24T16:18:40.768342+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.768382+00:00", "trade", 13.075, 113.0]
["2026-09-24T16:18:40.768421+00:00", "trade", 13.075, 118.0]
["2026-09-24T16:18:40.768562+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.768664+00:00", "trade", 13.075, 487.0]
["2026-09-24T16:18:40.768796+00:00", "trade", 13.075, 160.0]
["2026-09-24T16:18:40.768913+00:00", "trade", 13.075, 113.0]
["2026-09-24T16:18:40.768925+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.768955+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.769669+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.770263+00:00", "trade", 13.075, 487.0]
["2026-09-24T16:18:40.770422+00:00", "trade", 13.075, 487.0]
["2026-09-24T16:18:40.770739+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.776073+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.776081+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.803341+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.804104+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.816720+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.844975+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.846546+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.901801+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.966124+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:40.966962+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:41.041300+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:41.056552+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:41.173388+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:41.173411+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:41.186638+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:41.186937+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:41.187605+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:41.188335+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:41.332896+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:41.363192+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:41.388490+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:41.393343+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:41.393864+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:41.444027+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:41.444048+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:41.445771+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:41.445798+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:41.446523+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:41.717132+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:41.717596+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:41.803960+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:41.930499+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:41.930524+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:41.932617+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:41.941088+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:42.112624+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:42.112652+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:42.113203+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:42.113708+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:42.220721+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:42.220751+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:18:42.221021+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:42.221047+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:42.221051+00:00", "trade", 13.07, 29.0]
["2026-09-24T16:18:42.221053+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:42.221344+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:42.224001+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:42.224007+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:42.230299+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:42.230331+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:42.233729+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:42.316922+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:42.316929+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:42.316947+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:42.317451+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:42.317458+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:42.434779+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:42.519851+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:42.606721+00:00", "trade", 13.075, 487.0]
["2026-09-24T16:18:42.792666+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:42.956234+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:42.960035+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:42.960106+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:42.960136+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:42.960463+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:42.960937+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:42.960940+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.003088+00:00", "trade", 13.07, 525.0]
["2026-09-24T16:18:43.061548+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.062059+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.203351+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.203380+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.209715+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.211813+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.212777+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.212980+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.213352+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.220861+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.221466+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.225448+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.225628+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.229485+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.230246+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.230749+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.235257+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.235390+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.236984+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.245400+00:00", "trade", 13.075, 600.0]
["2026-09-24T16:18:43.327477+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.327581+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.333792+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.350138+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.350237+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.353489+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.353539+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.382408+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.382579+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.382808+00:00", "trade", 13.075, 110.0]
["2026-09-24T16:18:43.382884+00:00", "trade", 13.075, 490.0]
["2026-09-24T16:18:43.382884+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.382928+00:00", "trade", 13.075, 1.0]
["2026-09-24T16:18:43.382956+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.382996+00:00", "trade", 13.075, 599.0]
["2026-09-24T16:18:43.383129+00:00", "trade", 13.075, 1.0]
["2026-09-24T16:18:43.383202+00:00", "trade", 13.075, 599.0]
["2026-09-24T16:18:43.383553+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.384520+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.384545+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.386049+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.386499+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.386527+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.387076+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.387192+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.391115+00:00", "trade", 13.0751, 3.0]
["2026-09-24T16:18:43.467718+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.467798+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.467820+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.467897+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.467929+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.468472+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.470280+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.472561+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.486453+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.486456+00:00", "trade", 13.07, 75.0]
["2026-09-24T16:18:43.486971+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.496903+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.498037+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.521291+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.547065+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.547252+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.547980+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.552216+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.553099+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.590283+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.611028+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.728254+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.794348+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.794865+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.794893+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.795005+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.795473+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.820814+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.820961+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.821455+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.824886+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.825179+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.825855+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.826306+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.863430+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.863633+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.865873+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.916278+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.954277+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.955911+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:43.964336+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:44.002703+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:44.003202+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:44.037375+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:44.037384+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:44.037585+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:44.038510+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:44.089280+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:44.089426+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:44.089457+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:44.089759+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:44.089872+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:44.154844+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:44.154885+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:44.155179+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:44.155725+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:44.155736+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:44.218723+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:44.219150+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:44.219640+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:44.233545+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:44.234621+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:44.246419+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:44.345485+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:44.358808+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:44.378085+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:44.379023+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:44.379035+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:44.390666+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:44.507285+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:44.509645+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:44.550066+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:44.553499+00:00", "trade", 13.07, 10.0]
["2026-09-24T16:18:44.553500+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:18:44.553500+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:44.553503+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:18:44.553508+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:18:44.553514+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:18:44.553522+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.553529+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.553537+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.553545+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.553551+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.553558+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.553565+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.553573+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.553581+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.553588+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.553594+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.553601+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.553609+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.553615+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.553628+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.553635+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.553643+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.553650+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.553659+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.553787+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:18:44.553802+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:44.553869+00:00", "trade", 13.07, 600.0]
["2026-09-24T16:18:44.553871+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:18:44.553889+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:18:44.553937+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:18:44.553980+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.554055+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.554080+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.554085+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:18:44.554086+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:18:44.554103+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.554187+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.554194+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.554195+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.554201+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.554215+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.554223+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.554230+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.554237+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.554244+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.554278+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.554284+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.554291+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.554450+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.554647+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.554956+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.558535+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.573921+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.585702+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.585966+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.628972+00:00", "trade", 13.0346, 20.0]
["2026-09-24T16:18:44.703259+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.703846+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.949107+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:44.988599+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.019655+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.056456+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:18:45.056456+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:18:45.056595+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:18:45.056661+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:18:45.056669+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:18:45.056739+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:18:45.056741+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:18:45.057062+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:18:45.057201+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.057374+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.058876+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.058978+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.059215+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:18:45.059229+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.059739+00:00", "trade", 13.06, 16.0]
["2026-09-24T16:18:45.059741+00:00", "trade", 13.06, 84.0]
["2026-09-24T16:18:45.059754+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.059807+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.060705+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.060868+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.061141+00:00", "trade", 13.06, 175.0]
["2026-09-24T16:18:45.061165+00:00", "trade", 13.06, 41.0]
["2026-09-24T16:18:45.061166+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:18:45.061168+00:00", "trade", 13.06, 5.0]
["2026-09-24T16:18:45.061657+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.062033+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.065278+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.065990+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.066252+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.066499+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.066799+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.067967+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.067990+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.069418+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.070017+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.070172+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.071247+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.071472+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.072126+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.072220+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:18:45.072302+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:18:45.076090+00:00", "trade", 13.06, 2.0]
["2026-09-24T16:18:45.076154+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:18:45.076220+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:18:45.078416+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:18:45.079020+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:18:45.079027+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:18:45.079042+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:18:45.079293+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:18:45.079312+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:18:45.081375+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:18:45.081486+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:18:45.081501+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:18:45.081509+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:18:45.081515+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:18:45.081522+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:18:45.082068+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:18:45.083822+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:18:45.086258+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:18:45.086538+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:18:45.088026+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:18:45.089015+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:18:45.093518+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:18:45.097259+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:18:45.097581+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:18:45.102031+00:00", "trade", 13.06, 10.0]
["2026-09-24T16:18:45.102032+00:00", "trade", 13.06, 75.0]
["2026-09-24T16:18:45.102033+00:00", "trade", 13.06, 700.0]
["2026-09-24T16:18:45.102035+00:00", "trade", 13.06, 300.0]
["2026-09-24T16:18:45.102038+00:00", "trade", 13.06, 92.0]
["2026-09-24T16:18:45.102038+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:18:45.102045+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:18:45.102340+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:18:45.102351+00:00", "trade", 13.06, 48.0]
["2026-09-24T16:18:45.102353+00:00", "trade", 13.06, 300.0]
["2026-09-24T16:18:45.102354+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.102410+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.102418+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.102428+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.102436+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.102440+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.102510+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.102523+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.102530+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.102935+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.103346+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.103638+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.103653+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.104636+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.106366+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.106662+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.109728+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.111449+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.111586+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.111837+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.112146+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.118290+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.118754+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.118884+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.124244+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.125771+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.130724+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.134623+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.141989+00:00", "trade", 13.06, 298.0]
["2026-09-24T16:18:45.144000+00:00", "trade", 13.06, 64.0]
["2026-09-24T16:18:45.144001+00:00", "trade", 13.06, 175.0]
["2026-09-24T16:18:45.144048+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.144057+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.144071+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.144080+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.144087+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.144542+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.144886+00:00", "trade", 13.06, 125.0]
["2026-09-24T16:18:45.144887+00:00", "trade", 13.06, 66.0]
["2026-09-24T16:18:45.144924+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.144931+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.144966+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.144973+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.145613+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.145660+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.146065+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:18:45.146066+00:00", "trade", 13.06, 53.0]
["2026-09-24T16:18:45.146099+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.146105+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.146112+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.146119+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.146126+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.146133+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.146140+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.146148+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.147740+00:00", "trade", 13.06, 122.0]
["2026-09-24T16:18:45.147764+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.147771+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.147778+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.147849+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.147856+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.147863+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.152595+00:00", "trade", 13.06, 98.0]
["2026-09-24T16:18:45.152613+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.152621+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.152628+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.152636+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.152645+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.152656+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.152664+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.152670+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.156421+00:00", "trade", 13.06, 27.0]
["2026-09-24T16:18:45.156422+00:00", "trade", 13.06, 51.0]
["2026-09-24T16:18:45.156441+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.156449+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.156456+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.156474+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.156482+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.156489+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.159087+00:00", "trade", 13.06, 24.0]
["2026-09-24T16:18:45.159088+00:00", "trade", 13.06, 39.0]
["2026-09-24T16:18:45.159108+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.159115+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.159124+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.159132+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.159162+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.159177+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.159185+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.159400+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.160546+00:00", "trade", 13.06, 50.0]
["2026-09-24T16:18:45.160574+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.160581+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.160588+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.160595+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.160634+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.160695+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.160702+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.160709+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.161425+00:00", "trade", 13.06, 40.0]
["2026-09-24T16:18:45.161429+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.161436+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.161443+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.161450+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.161463+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.161471+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.161479+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.161504+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.164523+00:00", "trade", 13.06, 32.0]
["2026-09-24T16:18:45.164550+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.164558+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.164566+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.164574+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.164583+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.164590+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.164599+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.164607+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.171792+00:00", "trade", 13.06, 26.0]
["2026-09-24T16:18:45.171814+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.171821+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.171828+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.171835+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.171844+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.171851+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.171858+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.171865+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.172547+00:00", "trade", 13.06, 20.0]
["2026-09-24T16:18:45.172571+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.172578+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.172585+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.172592+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.172599+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.172606+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.172613+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.172620+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.176888+00:00", "trade", 13.06, 16.0]
["2026-09-24T16:18:45.176911+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.176918+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.176926+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.176932+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.176939+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.176947+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.176954+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.176961+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.177596+00:00", "trade", 13.06, 13.0]
["2026-09-24T16:18:45.177617+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.177624+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.177631+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.177637+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.177647+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.177654+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.177661+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.177668+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.179530+00:00", "trade", 13.06, 11.0]
["2026-09-24T16:18:45.179554+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.179561+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.179568+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.179575+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.179589+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.179597+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.179604+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.179611+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.180562+00:00", "trade", 13.06, 8.0]
["2026-09-24T16:18:45.180582+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.180589+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.180596+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.180603+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.180610+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.180618+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.180625+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.180631+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.181845+00:00", "trade", 13.06, 7.0]
["2026-09-24T16:18:45.181865+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.181872+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.181879+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.181886+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.181895+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.181903+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.181909+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.181917+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.184701+00:00", "trade", 13.06, 5.0]
["2026-09-24T16:18:45.184722+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.184729+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.184737+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.184744+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.184752+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.184759+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.184765+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.184772+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.185396+00:00", "trade", 13.06, 4.0]
["2026-09-24T16:18:45.185415+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.185422+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.185429+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.185435+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.185453+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.185459+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.185467+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.185474+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.189676+00:00", "trade", 13.06, 4.0]
["2026-09-24T16:18:45.189696+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.189704+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.189711+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.189718+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.189729+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.189736+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.189744+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.189751+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.193737+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.193766+00:00", "trade", 13.06, 3.0]
["2026-09-24T16:18:45.193784+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.193792+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.193799+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.193806+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.193812+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.193819+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.193826+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.193832+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.193840+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.197833+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.197836+00:00", "trade", 13.06, 2.0]
["2026-09-24T16:18:45.197856+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.197865+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.197872+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.197880+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.197887+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.197894+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.197901+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.197909+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.197917+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.202229+00:00", "trade", 13.06, 2.0]
["2026-09-24T16:18:45.202248+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.202255+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.202261+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.202268+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.202278+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.202285+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.202292+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.202299+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.202476+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.202779+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.202935+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:18:45.202954+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.202962+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.202968+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.202975+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.202990+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.203003+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.203010+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.203016+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.203023+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.203565+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.203615+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.203618+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:18:45.203622+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.203641+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.203672+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.207957+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.207987+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:18:45.208009+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.208016+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.208022+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.208029+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.208037+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.208044+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.208050+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.208057+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.208064+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.212727+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.212755+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:18:45.212775+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.212782+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.212806+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.215194+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.215219+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:18:45.215241+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.215249+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.215268+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.215275+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.215282+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.215289+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.215297+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.215307+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.215314+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.215752+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.224602+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.228008+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.228034+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.228536+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.261067+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.342798+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.342806+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.342829+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.346888+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.359779+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.361468+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.361475+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.361476+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:18:45.361481+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.361483+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.361490+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.361505+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.361962+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.362161+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:18:45.362754+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:18:45.362938+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:18:45.363559+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:18:45.363656+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.363724+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.363732+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.363740+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.363748+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.363763+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.363786+00:00", "trade", 13.06, 28.0]
["2026-09-24T16:18:45.363826+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.363834+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.363842+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.363850+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.363858+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.363872+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.364058+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.364111+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.364286+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.364351+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.364366+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.364391+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.364459+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.366384+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:18:45.366391+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:18:45.366398+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:18:45.366406+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.366418+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.366517+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.368198+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:18:45.368205+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.370107+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:18:45.370124+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.370847+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.371168+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.371927+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.371978+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.373477+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.382051+00:00", "trade", 13.05, 20.0]
["2026-09-24T16:18:45.395428+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.403564+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.405252+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.413430+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.433535+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.528615+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.528797+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.539952+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.545978+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.563086+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.575215+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.575241+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.577013+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.792075+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.817494+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.817579+00:00", "trade", 13.06, 50.0]
["2026-09-24T16:18:45.817646+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.817678+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.817998+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.871441+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.881280+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.881377+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.968561+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.968930+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:45.969366+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.015204+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.015224+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.015236+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.015889+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.015942+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.016355+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.016904+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.082022+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.113763+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.114516+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.149436+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.150333+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.228343+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.228801+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.259004+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.375013+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.375455+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.576693+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.577165+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.588518+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.588979+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.625621+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.637725+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.638499+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.638753+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.639203+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.643932+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.650400+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.720657+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.768029+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.768135+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.769570+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.773903+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.774535+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.774707+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.790533+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.794786+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:18:46.794917+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:18:46.795274+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:18:46.795680+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.795985+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:18:46.796402+00:00", "trade", 13.05, 2000.0]
["2026-09-24T16:18:46.803716+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.803853+00:00", "trade", 13.05, 372.0]
["2026-09-24T16:18:46.803854+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.804304+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.804313+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.804329+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.804379+00:00", "trade", 13.05, 300.0]
["2026-09-24T16:18:46.804396+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:18:46.804397+00:00", "trade", 13.05, 5.0]
["2026-09-24T16:18:46.804399+00:00", "trade", 13.05, 10.0]
["2026-09-24T16:18:46.804475+00:00", "trade", 13.05, 350.0]
["2026-09-24T16:18:46.804476+00:00", "trade", 13.05, 17.0]
["2026-09-24T16:18:46.804508+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.804514+00:00", "trade", 13.05, 5.0]
["2026-09-24T16:18:46.804516+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.804546+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.804548+00:00", "trade", 13.05, 19.0]
["2026-09-24T16:18:46.804559+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.804577+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.804587+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.804593+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.804601+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.804608+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.804631+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.804639+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:46.804642+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:18:46.804647+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:18:46.804649+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:18:46.804663+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:18:46.804686+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:18:46.804693+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:18:46.804728+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.804737+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.804744+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.804752+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.804759+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.804766+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.804773+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.804780+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.804795+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.804803+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.804810+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.804816+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.804823+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.804829+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.804837+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.804845+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.804920+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.804973+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.805106+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.805112+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.805161+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.805181+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.805304+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.805337+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.805362+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.805873+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.806381+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.806563+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.806833+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.809430+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.813864+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.814317+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.814873+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.835177+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.835184+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.835267+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.835692+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.844775+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.848408+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.892647+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.892674+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.893190+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.893278+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.894975+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.907684+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.908192+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.908434+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.908652+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.908882+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:46.931278+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:47.022514+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:47.029075+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:47.029507+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:47.029574+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:47.030303+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:47.030457+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:47.030992+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:47.126593+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:47.131510+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:47.148499+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:47.228417+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:47.246581+00:00", "trade", 13.05, 692.0]
["2026-09-24T16:18:47.253913+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:47.292481+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:47.310384+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:47.310442+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:47.310937+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:47.310993+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:47.311373+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:47.311393+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:47.311842+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:47.325387+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:47.355249+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:18:47.364211+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:47.364922+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:47.392384+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:47.392809+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:47.392835+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:47.426359+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:47.426411+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:47.426804+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:47.427249+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:47.439028+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:47.533986+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:47.570908+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:47.570934+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:47.571460+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:47.722460+00:00", "trade", 13.045, 200.0]
["2026-09-24T16:18:47.760556+00:00", "trade", 13.04, 663.0]
["2026-09-24T16:18:47.799534+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:18:47.819928+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:47.819954+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:47.820599+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:47.820657+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:47.820679+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:48.029410+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:48.029417+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:48.036173+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:48.036230+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:48.039933+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:48.041265+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:48.041381+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:48.041912+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:48.051954+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:48.064138+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:48.075824+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:48.102015+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:48.104806+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:48.105140+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:48.106078+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:48.108046+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:18:48.108070+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.108112+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:18:48.108377+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.110651+00:00", "trade", 13.055, 10.0]
["2026-09-24T16:18:48.114595+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.114649+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.114675+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.114683+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.114690+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.114703+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.116722+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.116730+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.116962+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.117101+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.130405+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.163468+00:00", "trade", 13.05, 36.0]
["2026-09-24T16:18:48.163468+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.163503+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.163509+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.163516+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.163523+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.163530+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.163538+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.163553+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.163560+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.163566+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.163573+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.163579+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.163586+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.163593+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.163600+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.163855+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.163931+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.164011+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.167448+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.168491+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.168521+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.181549+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.181613+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.187208+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.324157+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.325790+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.325844+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.325960+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.326589+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.326616+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.327121+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.328477+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.328776+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.328887+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.328954+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.329101+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.329246+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.329253+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.329260+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.329267+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.329274+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.329280+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.329281+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:18:48.329282+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:18:48.329283+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:18:48.329288+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:18:48.329295+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:18:48.329302+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:18:48.329308+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:18:48.329315+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:18:48.329321+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:18:48.329327+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:18:48.329346+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:18:48.329349+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:48.329353+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:48.329361+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:48.329368+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:48.329374+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:48.329382+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:48.329486+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:48.329497+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:18:48.329570+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:48.330389+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:48.331525+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:48.331531+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:48.333266+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:48.333481+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:48.386083+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:18:48.430376+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:48.430822+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:48.546759+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:48.621802+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:48.622851+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:48.624324+00:00", "trade", 13.045, 2000.0]
["2026-09-24T16:18:48.662540+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:48.723848+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:48.724702+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:48.737092+00:00", "trade", 13.05, 6.0]
["2026-09-24T16:18:48.737604+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:48.737824+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:48.737837+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:48.737848+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:48.743511+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:48.907237+00:00", "trade", 13.0425, 700.0]
["2026-09-24T16:18:48.927395+00:00", "trade", 13.045, 2000.0]
["2026-09-24T16:18:49.080190+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:49.132178+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:49.154825+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:49.255957+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:49.255984+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:49.285803+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:49.304222+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:49.304665+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:49.342575+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:49.342678+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:49.342702+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:49.343036+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:49.343264+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:49.343474+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:49.381974+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:49.463438+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:49.463473+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:49.464147+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:49.592172+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:49.592669+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:49.593584+00:00", "trade", 13.045, 3500.0]
["2026-09-24T16:18:49.595991+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:49.695069+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:49.695096+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:49.728791+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:49.804610+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:49.809840+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:49.884936+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:49.893266+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:49.893995+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:49.894442+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:49.898135+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:49.900639+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:49.903982+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:49.905568+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:49.905928+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:49.906491+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.004103+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.004154+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.004476+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.004483+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.004568+00:00", "trade", 13.05, 50.0]
["2026-09-24T16:18:50.023424+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.033235+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.033671+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.117945+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.118519+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.134256+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.202759+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.202907+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.241107+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.241562+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.241896+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.317509+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.318042+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.486894+00:00", "trade", 13.045, 2000.0]
["2026-09-24T16:18:50.521429+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.529462+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.540304+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.545053+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.545562+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.556880+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.557329+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.557393+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.560413+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.560645+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.561401+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.561421+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.575387+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.577461+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.584446+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.584452+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.586554+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.588981+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.648741+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.659440+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.711410+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.726624+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.747909+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.898280+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.912700+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.932811+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.933303+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.952408+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:50.963928+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.014207+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.021568+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.070586+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.070747+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.070801+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.071195+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.071338+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.071647+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.071665+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.071678+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.071786+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.072128+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.072432+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.072518+00:00", "trade", 13.05, 26.0]
["2026-09-24T16:18:51.072571+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.073007+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.074614+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.080350+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.080433+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.080804+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.111646+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.112097+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.112108+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.130849+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.131308+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.201431+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.201456+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.201834+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.268610+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.270197+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.282112+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.287130+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.387137+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.387172+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.387175+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:18:51.387620+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.387634+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.388074+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.606763+00:00", "trade", 13.045, 1000.0]
["2026-09-24T16:18:51.764259+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.766788+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.767015+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.804815+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.805267+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.805276+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.872971+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.873446+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.920104+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.920130+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.920709+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:51.920834+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:52.036022+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:52.039471+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:52.080112+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:52.141051+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:52.141078+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:52.141610+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:52.182213+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:52.182224+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:52.202075+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:52.202525+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:52.203559+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:52.247645+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:52.263609+00:00", "trade", 13.045, 1.0]
["2026-09-24T16:18:52.289012+00:00", "trade", 13.045, 368.0]
["2026-09-24T16:18:52.383089+00:00", "trade", 13.0373, 56.0]
["2026-09-24T16:18:52.485174+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:52.485200+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:52.487508+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:52.515542+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:52.515798+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:52.515826+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:52.520005+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:52.520385+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:52.520757+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:52.743107+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:52.743196+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:18:52.769391+00:00", "trade", 13.0486, 1.0]
["2026-09-24T16:18:52.846537+00:00", "trade", 13.0486, 1.0]
["2026-09-24T16:18:52.874487+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:52.978307+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:52.978842+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:53.018599+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:53.029865+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:53.034295+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:53.075892+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:53.075901+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:53.108042+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:53.408106+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:53.409317+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:53.442644+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:53.443012+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:53.443671+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:53.444578+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:53.445958+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:53.465874+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:53.465894+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:53.479752+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:18:53.479753+00:00", "trade", 13.04, 10.0]
["2026-09-24T16:18:53.479773+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:53.479781+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:53.479787+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:53.479794+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:53.479801+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:53.479808+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:53.479814+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:53.479821+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:53.479828+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:53.479842+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:18:53.479849+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:18:53.479855+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:18:53.479862+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:18:53.479863+00:00", "trade", 13.04, 183.0]
["2026-09-24T16:18:53.479864+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:18:53.479865+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:18:53.479865+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:53.479868+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:53.479875+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:53.479882+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:53.479889+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:53.479897+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:53.479899+00:00", "trade", 13.04, 7.0]
["2026-09-24T16:18:53.479903+00:00", "trade", 13.04, 12.0]
["2026-09-24T16:18:53.479904+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:53.479910+00:00", "trade", 13.04, 12.0]
["2026-09-24T16:18:53.479918+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:53.479925+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:53.479932+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:53.479939+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:53.479946+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:53.479954+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:53.479959+00:00", "trade", 13.04, 8.0]
["2026-09-24T16:18:53.479960+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:53.479967+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:53.479974+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:53.479980+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:53.479988+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:53.480220+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:53.481013+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:53.483834+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:53.484706+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:53.484818+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:53.488116+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:53.488144+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:53.509965+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:18:53.510004+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:53.510011+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:53.510017+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:53.511889+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:53.514947+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:53.515312+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:53.515839+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:53.547652+00:00", "trade", 13.0857, 2.0]
["2026-09-24T16:18:53.559137+00:00", "trade", 13.035, 113.0]
["2026-09-24T16:18:53.560097+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:18:53.776999+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:53.780490+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:53.817507+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:53.817533+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:53.817993+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:53.818220+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:53.818463+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.018113+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.025668+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.027309+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.044482+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.164563+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.269965+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.270061+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.270443+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.270645+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.270666+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.270736+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.270903+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.270910+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.270919+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.270926+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.270933+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.270939+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.270940+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:18:54.270943+00:00", "trade", 13.03, 6.0]
["2026-09-24T16:18:54.270947+00:00", "trade", 13.03, 10.0]
["2026-09-24T16:18:54.270948+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.270954+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.270961+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.270972+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.270980+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.270988+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.271008+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.271015+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.271039+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.271047+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.271054+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.271087+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.271102+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.271122+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.271129+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.271144+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:18:54.271207+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:18:54.271215+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:18:54.271222+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:18:54.271280+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:18:54.271288+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:18:54.271295+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:18:54.271302+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:18:54.271309+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:18:54.271366+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.271469+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.271535+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.271548+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.271861+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.271880+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.271885+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.271898+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.272181+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.272652+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.272718+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.272899+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.272951+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.273098+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.273159+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.275523+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.310649+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.362585+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.362721+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.362984+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.363067+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.363077+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:18:54.363087+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.363088+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.363570+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.363679+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.363776+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.370432+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.370453+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.371141+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.371163+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.371632+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.408618+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.408763+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.474083+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.474547+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.485803+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.486579+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.486627+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.486883+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.492563+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.713146+00:00", "trade", 13.0301, 181.0]
["2026-09-24T16:18:54.713328+00:00", "trade", 13.0301, 200.0]
["2026-09-24T16:18:54.714695+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.714702+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.714709+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.714723+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:54.714729+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:18:54.714732+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:18:54.714733+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.714736+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.714743+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.714756+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.714762+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.714769+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.714775+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.714782+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.714790+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.714821+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.715774+00:00", "trade", 13.025, 487.0]
["2026-09-24T16:18:54.715816+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.715835+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.716198+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.716221+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.716589+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.716770+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.717019+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.717464+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.721202+00:00", "trade", 13.025, 200.0]
["2026-09-24T16:18:54.723325+00:00", "trade", 13.025, 213.0]
["2026-09-24T16:18:54.725954+00:00", "trade", 13.02, 11100.0]
["2026-09-24T16:18:54.726549+00:00", "trade", 13.02, 19.0]
["2026-09-24T16:18:54.735831+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.750358+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.750372+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.750459+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.750885+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.798713+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.815370+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.815816+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.842457+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.971336+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.971789+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.971829+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:54.984215+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.015389+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.035026+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.035053+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.035722+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.035782+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.036178+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.043265+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.068905+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.070374+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.070834+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.071291+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.075340+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.075427+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.079108+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.079281+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.079346+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.079354+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:18:55.079360+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.079363+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.079628+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.079812+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.081923+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.082260+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.085282+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.085641+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.086106+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.086116+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.086123+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.086129+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.086142+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.086149+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:18:55.086156+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:18:55.086163+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:18:55.086170+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:18:55.086183+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:18:55.086189+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:18:55.086195+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:18:55.086202+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:18:55.086209+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:18:55.086211+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.086212+00:00", "trade", 13.03, 11.0]
["2026-09-24T16:18:55.086212+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.086220+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.086227+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.086234+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.086240+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.086248+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.086256+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.086263+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.086304+00:00", "trade", 13.03, 116.0]
["2026-09-24T16:18:55.086306+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:18:55.086306+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:18:55.086320+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.086532+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.086672+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.087243+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.087272+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.087320+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.087511+00:00", "trade", 13.03, 2.0]
["2026-09-24T16:18:55.087589+00:00", "trade", 13.03, 75.0]
["2026-09-24T16:18:55.087590+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:18:55.087591+00:00", "trade", 13.03, 300.0]
["2026-09-24T16:18:55.087593+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:18:55.087624+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.087630+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.087638+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.087644+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.087651+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.087657+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.087664+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.087670+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.087685+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.087886+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.087893+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.087909+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.087928+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:18:55.087935+00:00", "trade", 13.03, 83.0]
["2026-09-24T16:18:55.087945+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:18:55.088021+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.088166+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.088186+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.088196+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:18:55.088196+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:18:55.088196+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.088350+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.088371+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.091632+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.092144+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.092622+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.092645+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.096068+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.103313+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.108033+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.108041+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.108048+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.133135+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.133423+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.170525+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.192832+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:18:55.192848+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:18:55.192855+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:18:55.192862+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:18:55.192869+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:18:55.192882+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:18:55.192889+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:18:55.192976+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.193486+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.194112+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.194318+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.194426+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.196252+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.210069+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.210340+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.211830+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.225850+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.226227+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.335060+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.336487+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.336534+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.336756+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.337317+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.337341+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.338698+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.342869+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:18:55.342922+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.343428+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.343482+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.343541+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.343998+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.364862+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.364868+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.364904+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.365332+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.365443+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.365643+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.390073+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.416904+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.417419+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.417464+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.618149+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.618287+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.618678+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.619005+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.619431+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.619487+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:55.619508+00:00", "trade", 13.03, 116.0]
["2026-09-24T16:18:55.619510+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:18:55.619510+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:18:55.619533+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.619571+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.619623+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.619625+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.619953+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.620024+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.620073+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.620412+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.620467+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.620972+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.621418+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.621424+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.623196+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.631229+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.631251+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:18:55.631285+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.641022+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.641349+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.641450+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.641880+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.649819+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.649841+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.650108+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.732336+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.732823+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.733278+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.733714+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.742089+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.742144+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.742544+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.743000+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.743012+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.755350+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.755935+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.756012+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.815336+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.823861+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.947504+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.987980+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:55.988962+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:56.075538+00:00", "trade", 13.0224, 764.0]
["2026-09-24T16:18:56.075547+00:00", "trade", 13.0224, 1.0]
["2026-09-24T16:18:56.158703+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:56.159318+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:56.201825+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:56.202008+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:56.202467+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:56.202568+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:56.202813+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:56.508080+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:56.536546+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:56.536576+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:56.548033+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:56.548072+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:56.548499+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:56.623442+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:56.623578+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:56.691309+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:56.691535+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:56.692133+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:56.692673+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:56.715872+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:56.791067+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:56.804942+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:56.890450+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:56.939765+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:56.954204+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:56.956086+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:56.956102+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:18:56.956298+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:18:56.956315+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:18:56.956393+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:56.956426+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:56.956518+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:56.956540+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:18:56.957603+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:18:56.957625+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:56.957823+00:00", "trade", 13.03, 75.0]
["2026-09-24T16:18:56.957932+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:56.959268+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:56.959273+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:56.960507+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:56.960950+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:56.961016+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:56.963426+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:56.963451+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:56.963455+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:18:56.964478+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:56.985389+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:56.986095+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:56.988366+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.091288+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.091571+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.091852+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.096891+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.102010+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.102513+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.103103+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.103330+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.103572+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.104169+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.105042+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.124523+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.127022+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.127049+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.135978+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.170078+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.256766+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.256795+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.257351+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.257598+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.257972+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.359925+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.402190+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.404313+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.404653+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.470207+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.470661+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.471000+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.471113+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.471130+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.483729+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.500054+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.506413+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.543319+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.543786+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.550135+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:18:57.554602+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.563460+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.566105+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:18:57.579260+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.580282+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.580727+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.587654+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.614687+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.615100+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.625683+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.651936+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.656688+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.727873+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.739185+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.740989+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.742836+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:18:57.742892+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.742900+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.742910+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.742917+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.742925+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.742948+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.742959+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.742967+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.742982+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.742990+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.743194+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:18:57.743205+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.743283+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.743419+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.743429+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.743430+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:57.743520+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:18:57.743543+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.743552+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.743559+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.743568+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.743576+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.743583+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.743591+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.743600+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.743607+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.743614+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.743699+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.743783+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.744688+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.744961+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.748311+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.748731+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.748738+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.749517+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.749666+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.750516+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.758501+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.776829+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.776867+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.777066+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.777138+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.777469+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.779236+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.779263+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.782318+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.782778+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.819312+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.819344+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.819680+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.819804+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.820043+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.820065+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.820114+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.820136+00:00", "trade", 13.04, 50.0]
["2026-09-24T16:18:57.820199+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.820208+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.820234+00:00", "trade", 13.04, 4.0]
["2026-09-24T16:18:57.820237+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.820283+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.820327+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.820337+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.820357+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.820365+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.820431+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:18:57.820450+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.820489+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.820577+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.820819+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.829058+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.829508+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.829968+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.831475+00:00", "trade", 13.04, 75.0]
["2026-09-24T16:18:57.832166+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.895917+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.897130+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.929122+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.954865+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.955678+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.956127+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.989896+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.990245+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.990270+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:57.994029+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.034228+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.034239+00:00", "trade", 13.04, 4.0]
["2026-09-24T16:18:58.034248+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:18:58.034258+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.034813+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.035211+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.035523+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.089163+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.096538+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.118612+00:00", "trade", 13.045, 200.0]
["2026-09-24T16:18:58.119309+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.252430+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.252612+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:18:58.252888+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:18:58.253371+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.253423+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.253835+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.270496+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.332371+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.332888+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.333235+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.430892+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.433343+00:00", "trade", 13.045, 50.0]
["2026-09-24T16:18:58.434736+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.435752+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.442772+00:00", "trade", 13.045, 2000.0]
["2026-09-24T16:18:58.443173+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.484239+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.527263+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.527496+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.527507+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.527618+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.528230+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.529969+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.648322+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.648725+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.648778+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.648807+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.656425+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.656447+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.656523+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.656649+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:18:58.656650+00:00", "trade", 13.045, 600.0]
["2026-09-24T16:18:58.656674+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.656682+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.656760+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.660581+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.688870+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.801879+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.802727+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.921984+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.922037+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.922121+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.922573+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:58.978425+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.038967+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.039573+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.043499+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.044082+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.079593+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.123787+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.124382+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.124479+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.225585+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.226756+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.234736+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.235326+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.288779+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.289357+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.330836+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.367799+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.368373+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.385057+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.385766+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.385831+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.386232+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.392128+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.458403+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.469767+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.506476+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.506543+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.507131+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.509330+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.512415+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.512639+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.514285+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.514734+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.514931+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.515990+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.517052+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.517087+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.520021+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:18:59.520238+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.520390+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.520406+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.520439+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:18:59.520475+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.520480+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.520505+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:18:59.520547+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:18:59.520583+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.520585+00:00", "trade", 13.04, 75.0]
["2026-09-24T16:18:59.520587+00:00", "trade", 13.04, 600.0]
["2026-09-24T16:18:59.520590+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.520600+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.520608+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.520616+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.520623+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.520629+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.520645+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.520653+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.520661+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.520668+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.520675+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.520683+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.520921+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.521112+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.521120+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.521126+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.521153+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.521161+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.521178+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:18:59.521201+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.521202+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:18:59.521202+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.521209+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:18:59.521209+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.521215+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.521215+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.521223+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.521230+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:18:59.521231+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:18:59.521237+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:18:59.521244+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:18:59.521252+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:18:59.521260+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:18:59.521306+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.521356+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.521526+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.521705+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.521755+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.522005+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.522416+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.522908+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.522909+00:00", "trade", 13.04, 75.0]
["2026-09-24T16:18:59.527964+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.528586+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.529819+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.529871+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.530575+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.536220+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.536408+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.536483+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.536508+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.537937+00:00", "trade", 13.04, 75.0]
["2026-09-24T16:18:59.554097+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.556622+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.558226+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.560404+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.560449+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.560908+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.575315+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.575321+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.575775+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.589172+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.630351+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.660413+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.664599+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.676681+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.684041+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.684336+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.716122+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.746037+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.746072+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.746861+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.747261+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.832791+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.854522+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.854552+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.855427+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.855919+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.855956+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.891339+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.891370+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.909822+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.909835+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.917847+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.941584+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.942110+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.956249+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.956708+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:18:59.976665+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:00.003059+00:00", "trade", 13.0602, 34.0]
["2026-09-24T16:19:00.027716+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:00.028505+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:00.028958+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:00.028983+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:00.031022+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:00.065756+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:00.066241+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:00.083328+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:00.099738+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:00.099747+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:00.100405+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:00.187973+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:00.188192+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:00.188449+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:00.207746+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:00.208564+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:00.208577+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:00.209034+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:00.213332+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:00.239189+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:00.239642+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:00.239667+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:00.240565+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:00.247499+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:00.247956+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:00.256469+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:00.257255+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:00.259122+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:00.410732+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:00.411551+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:00.411812+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:00.411883+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:00.412267+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:00.412493+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:00.422642+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:00.447910+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:00.462226+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:00.530152+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:00.531133+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:00.531166+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:00.531579+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:00.531916+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:00.532551+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:19:00.532559+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:19:00.532623+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:19:00.532649+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:00.532928+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:19:00.533277+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:00.533981+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:00.534017+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:00.535620+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:00.542473+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:00.550304+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:00.647226+00:00", "trade", 13.04, 40.0]
["2026-09-24T16:19:00.647960+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:00.935521+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:00.935596+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:19:00.935597+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:00.935645+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:00.935660+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:00.935668+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:00.935677+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:00.935684+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:00.935699+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:00.935713+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:00.935719+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:00.935726+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:00.935740+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:00.936498+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:00.937974+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:00.938021+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:00.966785+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:00.966810+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:01.024480+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:01.026311+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:01.029512+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:01.030029+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:01.032735+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:01.046329+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:01.053750+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:01.053778+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:01.053804+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:01.053840+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:01.053897+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:01.054425+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:01.054459+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:01.054930+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:01.131010+00:00", "trade", 13.0427, 100.0]
["2026-09-24T16:19:01.144899+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:01.146128+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:01.246259+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:01.364913+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:19:01.364916+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:19:01.364922+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:01.392401+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:01.429584+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:01.429656+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:01.436936+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:01.444923+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:01.537649+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:01.682487+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:01.878986+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:01.879211+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:01.879447+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:01.918314+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:01.918822+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:01.919480+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:01.920154+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:01.920904+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:01.920919+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:01.921661+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:01.951408+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:01.953505+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:01.954380+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:01.963768+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:01.965804+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:01.966359+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:01.971573+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:01.978263+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:02.044547+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:02.044711+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:02.076006+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:02.104132+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:02.111640+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:02.112160+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:02.130037+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:02.154928+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:02.275308+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:02.275806+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:02.483874+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:02.484372+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:02.517813+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:02.518164+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:02.546325+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:02.698619+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:02.699346+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:02.752146+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:02.917689+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:02.935050+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:02.937853+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:02.947893+00:00", "trade", 13.05, 3.0]
["2026-09-24T16:19:02.948295+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:02.949135+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:19:02.950986+00:00", "trade", 13.05, 3.0]
["2026-09-24T16:19:02.967099+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:02.967128+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:02.967142+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:02.967562+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:02.967748+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:02.973581+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:02.976031+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:02.977491+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:02.982772+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:02.988898+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:03.052976+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:03.053170+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:03.053449+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:03.053914+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:03.099193+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:03.104125+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:03.122591+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:03.122600+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:03.135317+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:03.151529+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:03.297458+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:03.297785+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:03.298112+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:03.298569+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:03.320179+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:03.403648+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:03.432658+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:03.444456+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:03.669724+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:04.043600+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:04.044072+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:04.068065+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:04.217875+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:04.221338+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:04.322474+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:04.363852+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:04.403586+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:04.553983+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:04.679678+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:04.681455+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:04.681468+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:04.681539+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:04.682442+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:04.684355+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:04.685091+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:04.686573+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:04.687545+00:00", "trade", 13.04, 75.0]
["2026-09-24T16:19:04.688214+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:04.688238+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:04.688246+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:04.688259+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:04.689308+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:04.695905+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:04.748465+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:04.893541+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:04.893931+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:04.894674+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:04.903682+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:04.904651+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:04.948244+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:04.953028+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:04.963509+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.001264+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.001718+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.020264+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.021243+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.023674+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.029593+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.036219+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.036682+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.058826+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.109575+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.164439+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.192776+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.194180+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.223321+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.288421+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.296909+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.519924+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.533211+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.533406+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.533536+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.556933+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.670439+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.670460+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.677147+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.817208+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.817214+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.817265+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.818069+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.818479+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.819467+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:19:05.819966+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.841871+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.841953+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.848854+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.869114+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.869585+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.911762+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.912509+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.912922+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.914303+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.930455+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.930471+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.930939+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.931353+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.931798+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.984341+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.987418+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:05.987985+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.007773+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.008240+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.008662+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.018427+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.113955+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.113989+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.114022+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.124601+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.124636+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.124687+00:00", "trade", 13.05, 50.0]
["2026-09-24T16:19:06.124689+00:00", "trade", 13.05, 50.0]
["2026-09-24T16:19:06.124746+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.124848+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.125054+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.125540+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.125641+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.136047+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.136408+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.139977+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.140529+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.141663+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.145393+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:19:06.145395+00:00", "trade", 13.05, 10.0]
["2026-09-24T16:19:06.145442+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.145448+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.145456+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.145473+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.145480+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.145501+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.145774+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.145775+00:00", "trade", 13.05, 66.0]
["2026-09-24T16:19:06.145927+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.145936+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.145943+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.145958+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.145971+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.145978+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.145988+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.146008+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.146037+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.146073+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.146088+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.146207+00:00", "trade", 13.05, 500.0]
["2026-09-24T16:19:06.146225+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.146329+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.146530+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.146588+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.146984+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.147012+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.147023+00:00", "trade", 13.05, 9.0]
["2026-09-24T16:19:06.147084+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.147463+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.148722+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.149180+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.149419+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.150438+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.150708+00:00", "trade", 13.05, 75.0]
["2026-09-24T16:19:06.150709+00:00", "trade", 13.05, 74.0]
["2026-09-24T16:19:06.150710+00:00", "trade", 13.05, 102.0]
["2026-09-24T16:19:06.150712+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:19:06.150718+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.150752+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.150762+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.150766+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:19:06.150793+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.150800+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.150808+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.150817+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.150824+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.150833+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.150848+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.150879+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.150885+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.150892+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.150967+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:19:06.150969+00:00", "trade", 13.05, 82.0]
["2026-09-24T16:19:06.150970+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:19:06.150975+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:19:06.150983+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:19:06.150984+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:19:06.150989+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.151035+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.151111+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.151124+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.151148+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.151216+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.151237+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:19:06.151247+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:19:06.151253+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:19:06.151253+00:00", "trade", 13.05, 50.0]
["2026-09-24T16:19:06.151253+00:00", "trade", 13.05, 150.0]
["2026-09-24T16:19:06.151253+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.151280+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.151290+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.151342+00:00", "trade", 13.05, 10.0]
["2026-09-24T16:19:06.151346+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:19:06.151346+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.151353+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.151360+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.151368+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.151374+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.151391+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.151594+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.151619+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.151627+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:19:06.151629+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.151642+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.151727+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.151728+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:19:06.151730+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.151735+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.151794+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.151802+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.151807+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:19:06.151807+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:19:06.151821+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:19:06.151831+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.151838+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.151853+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.151862+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.151870+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.151885+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.151892+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.151899+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.151903+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:19:06.151904+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.151907+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.151915+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.151923+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.151931+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.151939+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.151947+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.151954+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.151961+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.151968+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.151976+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.152169+00:00", "trade", 13.05, 315.0]
["2026-09-24T16:19:06.152180+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.152188+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.152196+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.152624+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.152901+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.152909+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.153002+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.153031+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.153045+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.153565+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.153958+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.153965+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.154054+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.154492+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.154566+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.154573+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.154581+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.154589+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.154595+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.154623+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.154636+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.154707+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.155733+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.181568+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.181589+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.181616+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.181878+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.181886+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.181908+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.181916+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.186875+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.189319+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.189345+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.192015+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.203246+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.290977+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.298630+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.436298+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.457482+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.459581+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.460162+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.460169+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.461505+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.467074+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.468185+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.468192+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.468557+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:06.468609+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.468617+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.468627+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.468635+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.468638+00:00", "trade", 13.05, 700.0]
["2026-09-24T16:19:06.468642+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.468649+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.468671+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.468680+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.468711+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.468740+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.468747+00:00", "trade", 13.05, 114.0]
["2026-09-24T16:19:06.468755+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.468774+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.468781+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.468783+00:00", "trade", 13.05, 300.0]
["2026-09-24T16:19:06.468785+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.468788+00:00", "trade", 13.05, 300.0]
["2026-09-24T16:19:06.468790+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:19:06.468790+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:19:06.468796+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.468797+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.468838+00:00", "trade", 13.05, 193.0]
["2026-09-24T16:19:06.468855+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.468874+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.468878+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.468898+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.468906+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.468941+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.468946+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.468949+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.468995+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.469008+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.469015+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.469074+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.469104+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:19:06.469116+00:00", "trade", 13.05, 300.0]
["2026-09-24T16:19:06.469118+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.469120+00:00", "trade", 13.05, 300.0]
["2026-09-24T16:19:06.469120+00:00", "trade", 13.05, 50.0]
["2026-09-24T16:19:06.469124+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:19:06.469128+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.469159+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:19:06.469168+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.469174+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:19:06.469195+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:19:06.469198+00:00", "trade", 13.05, 96.0]
["2026-09-24T16:19:06.469200+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:19:06.469225+00:00", "trade", 13.05, 104.0]
["2026-09-24T16:19:06.469231+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:19:06.469259+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.469266+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.469273+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.469280+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.469331+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.469339+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.469552+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.469702+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.469709+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.469788+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.470229+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.470232+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.470280+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.470436+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.470459+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.472622+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.472670+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.473127+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.474815+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.480752+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.499817+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.507883+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.511251+00:00", "trade", 13.05, 9.0]
["2026-09-24T16:19:06.572470+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.573068+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.573155+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.573203+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.573224+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.573232+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:06.573313+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.573335+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.573371+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.573406+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.573415+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.573422+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.573514+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.574164+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.574285+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.574953+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.575972+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.577462+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.578527+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.581921+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.614252+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.621595+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.666359+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.679260+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.693725+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.693801+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.694305+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.696855+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.705335+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.717183+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.732570+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.758105+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.785341+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.787047+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.801658+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.801668+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.802150+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.802973+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.804985+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.805541+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.812616+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.819498+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.820797+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.821534+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.832827+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.833311+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.841526+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.886001+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.902708+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.902871+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.919851+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:06.955806+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:07.031126+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:07.031210+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:07.113078+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:07.124880+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:07.138646+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:07.141069+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:07.230982+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:07.262015+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:07.262496+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:07.299137+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:07.410957+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:07.419405+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:07.420089+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:07.420483+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:07.445860+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:07.466659+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:07.466677+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:07.466685+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:07.467259+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:07.467657+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:07.467999+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:07.491241+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:07.517896+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:07.518418+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:07.518529+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:07.527472+00:00", "trade", 13.055, 200.0]
["2026-09-24T16:19:07.527521+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:07.540492+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:07.540517+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:07.572252+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:07.689937+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:07.689962+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:07.691114+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:07.790312+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:07.855938+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:07.935446+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:07.946169+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:07.946677+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:07.946681+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:07.950581+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:07.951534+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:07.953006+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:08.003388+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:08.012220+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:08.019465+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:08.055128+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:08.073266+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:08.095926+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:08.102172+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:08.217975+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:08.278720+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:08.279202+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:08.343622+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:08.343997+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:08.344382+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:08.344439+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:08.345414+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:08.348762+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:08.350886+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:08.379215+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:08.379236+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:08.379692+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:08.382129+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:08.397896+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:08.462773+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:08.621946+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:08.622467+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:08.654969+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:08.657142+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:08.657143+00:00", "trade", 13.05, 127.0]
["2026-09-24T16:19:08.657144+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:19:08.657150+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:08.657179+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:08.657187+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:08.657194+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:08.657200+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:08.657208+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:08.657210+00:00", "trade", 13.05, 193.0]
["2026-09-24T16:19:08.657214+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:08.657236+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:08.657244+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:08.657252+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:08.657260+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:08.657267+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:08.657281+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:08.657287+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:08.657295+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:08.657308+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.657308+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.657316+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.657324+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.657331+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.657338+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.657504+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.657548+00:00", "trade", 13.05, 96.0]
["2026-09-24T16:19:08.657575+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.657744+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.658192+00:00", "trade", 13.045, 19.0]
["2026-09-24T16:19:08.658294+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.659003+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.660856+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.661292+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.661320+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.661972+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.662397+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.692349+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.692364+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.745439+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.747076+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.747101+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.748070+00:00", "trade", 13.05, 44.0]
["2026-09-24T16:19:08.748110+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.748117+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.748124+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.748130+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.748137+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.748144+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.748150+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.748164+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.748642+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.749262+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.817979+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.836454+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.855251+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.855701+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.856169+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.862662+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.880362+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.886662+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.995508+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.995521+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.996046+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.996318+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.997212+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:08.998492+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:09.001467+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:09.001515+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:09.014077+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:09.032129+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:09.032171+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:09.053558+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:09.120743+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:09.133544+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:09.133568+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:09.134374+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:09.134384+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:09.134820+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:09.135157+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:09.136005+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:09.175031+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:09.180049+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:09.180334+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:09.180360+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:09.180987+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:09.226623+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:09.227517+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:09.298605+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:09.315475+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:09.315483+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:09.315498+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:09.322161+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:09.322560+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:09.322848+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:09.326440+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:09.327184+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:09.340333+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:09.519481+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:09.559663+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:09.608907+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:09.609466+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:09.625166+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:09.631416+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:09.871438+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:09.871941+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:09.897797+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:10.092427+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:10.092888+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:10.127038+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:10.127144+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:19:10.127144+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:10.127150+00:00", "trade", 13.05, 500.0]
["2026-09-24T16:19:10.127152+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:10.127156+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:10.127162+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:10.127173+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:10.127179+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:10.127193+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:10.127200+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:10.127207+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:10.127220+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:10.127247+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:10.127257+00:00", "trade", 13.05, 300.0]
["2026-09-24T16:19:10.127269+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:19:10.127275+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.127284+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.127291+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.127298+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.127306+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.127313+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.127320+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.127327+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.127489+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.127520+00:00", "trade", 13.05, 11.0]
["2026-09-24T16:19:10.127521+00:00", "trade", 13.05, 11.0]
["2026-09-24T16:19:10.127629+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.127655+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.127715+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.127726+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.127763+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.127857+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.127905+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.128036+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.128044+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.128117+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.129789+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.161580+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.161587+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.161986+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.162060+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.164515+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.164962+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.168282+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.197584+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.208533+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.209119+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.209130+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.209466+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.209495+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.209516+00:00", "trade", 13.055, 111.0]
["2026-09-24T16:19:10.209571+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.209582+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.209615+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.209664+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.209744+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.210007+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.210181+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.210351+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.210818+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.211269+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.213362+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.216843+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.223412+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.223790+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.263446+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.264768+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.264820+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.266751+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.268909+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.269986+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.350668+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.350759+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.351093+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.351197+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.353866+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.353968+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.354431+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.451544+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.456804+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.491889+00:00", "trade", 13.055, 130.0]
["2026-09-24T16:19:10.559396+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.560207+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.631434+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.631899+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.669501+00:00", "trade", 13.055, 200.0]
["2026-09-24T16:19:10.669875+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.670528+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.670624+00:00", "trade", 13.06, 2.0]
["2026-09-24T16:19:10.672579+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.672593+00:00", "trade", 13.055, 500.0]
["2026-09-24T16:19:10.672603+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.673408+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.673461+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.673860+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.687995+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.727162+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.737201+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.797555+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:10.981744+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.003053+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.003669+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.004125+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.004622+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.004700+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.005199+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.005397+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.018945+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.019315+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.019430+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.019489+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.019833+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.019969+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.019979+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.019987+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.020001+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.020066+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:19:11.020068+00:00", "trade", 13.05, 11.0]
["2026-09-24T16:19:11.020069+00:00", "trade", 13.05, 11.0]
["2026-09-24T16:19:11.020070+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:19:11.020128+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:11.020151+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:11.020158+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:11.020159+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:19:11.020161+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:19:11.020173+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:11.020188+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:11.020229+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:11.020235+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:11.020249+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:11.020592+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:11.020614+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:11.020648+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:11.022603+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:11.025665+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:11.037529+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:11.040451+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:11.040535+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:11.040722+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:11.040909+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:11.040959+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:11.042225+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:11.076453+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:11.113138+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:11.113476+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:11.115153+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:11.115566+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:11.115685+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:11.127174+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:11.129493+00:00", "trade", 13.045, 6.0]
["2026-09-24T16:19:11.130421+00:00", "trade", 13.045, 2.0]
["2026-09-24T16:19:11.251957+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:11.254641+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:11.254649+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:11.254657+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:11.254680+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:11.254688+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:11.254694+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:11.254700+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:11.254711+00:00", "trade", 13.05, 11.0]
["2026-09-24T16:19:11.254712+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.254722+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.254804+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.255451+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.255475+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.255504+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.256034+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.286250+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.286257+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.340387+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.340833+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.425656+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.456696+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.515263+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.541966+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.589638+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.589666+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.591488+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.727327+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.727477+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.762222+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.762691+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.888929+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.888937+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.891877+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.892209+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.998307+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.999111+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:11.999261+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:12.000394+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:12.157000+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:12.157050+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:12.162377+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:12.162616+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:12.290655+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:12.290682+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:12.291300+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:12.294400+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:12.369835+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:12.434926+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:12.434956+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:12.435508+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:12.436103+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:12.436182+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:12.523315+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:12.523719+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:12.530329+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:12.530815+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:12.572487+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:12.572515+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:12.573056+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:12.628576+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:12.629052+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:12.671051+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:12.682622+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:12.682719+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:12.682759+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:12.700473+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:12.700931+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:12.732797+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:12.817363+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:12.829059+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:12.829085+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:13.317529+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:19:13.317583+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:13.317591+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:13.317601+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:13.317608+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:13.317670+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:13.317775+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:13.317783+00:00", "trade", 13.06, 582.0]
["2026-09-24T16:19:13.317792+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:13.317794+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:13.317898+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:19:13.317905+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:13.317927+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:13.317936+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:19:13.317948+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:13.317957+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:13.318037+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:13.318100+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:13.318106+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:13.318158+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:19:13.318222+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:19:13.318239+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:19:13.318247+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:19:13.318255+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:19:13.318261+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:19:13.318268+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:19:13.318275+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:19:13.318308+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:19:13.318350+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.318393+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.318404+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.318465+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.318618+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.318868+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.318905+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.319091+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.319248+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.321020+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.321154+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.321253+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.321425+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.322151+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.322189+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.322560+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.323279+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.327798+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.328904+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.330364+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.331198+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.331397+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.332049+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.333281+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.343176+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.344013+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.344072+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.347638+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.347669+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.348270+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.348296+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.370468+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.392384+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:19:13.560287+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.600411+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.604090+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.619179+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.679416+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:19:13.679869+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.680330+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.799719+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.800019+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.829871+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.832489+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.832766+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.864444+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.864898+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.926225+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.926269+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:13.931863+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:14.095640+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:14.095743+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:14.097913+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:14.098139+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:14.098382+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:14.123601+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:14.157564+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:14.157571+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:14.168284+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:14.168371+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:14.168428+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:14.168759+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:14.169193+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:14.170320+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:14.170347+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:19:14.170350+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:14.171055+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:14.171468+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:14.171480+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:14.184393+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:14.184796+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:14.184956+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:14.185088+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:14.185530+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:14.187015+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:14.187124+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:14.187263+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:14.188715+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:14.231062+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:14.231433+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:14.231937+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:14.231944+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:14.231951+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:14.231959+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:14.231976+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:14.231982+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:14.231988+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:14.231996+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:14.232003+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:14.232011+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:14.232023+00:00", "trade", 13.065, 50.0]
["2026-09-24T16:19:14.232038+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:19:14.232039+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:14.232054+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:19:14.232104+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232143+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232165+00:00", "trade", 13.06, 75.0]
["2026-09-24T16:19:14.232165+00:00", "trade", 13.06, 600.0]
["2026-09-24T16:19:14.232166+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:19:14.232169+00:00", "trade", 13.06, 700.0]
["2026-09-24T16:19:14.232173+00:00", "trade", 13.06, 300.0]
["2026-09-24T16:19:14.232173+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:19:14.232173+00:00", "trade", 13.06, 479.0]
["2026-09-24T16:19:14.232220+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232228+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232236+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232243+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232251+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232264+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232270+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232284+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232290+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232305+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232312+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232318+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232326+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232333+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232341+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232349+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232356+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232363+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232371+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232377+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232452+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232468+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232469+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232477+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232497+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232501+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232504+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232529+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232542+00:00", "trade", 13.06, 50.0]
["2026-09-24T16:19:14.232557+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232558+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232566+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232581+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232590+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232598+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232605+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232613+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232627+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232634+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232761+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232767+00:00", "trade", 13.06, 9.0]
["2026-09-24T16:19:14.232775+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232782+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232788+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.232848+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.233024+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.243401+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.243454+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.243681+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.244199+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.262742+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.262750+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.270055+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.280019+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.280467+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.280758+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.288479+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.332318+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.333149+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.333510+00:00", "trade", 13.06, 3.0]
["2026-09-24T16:19:14.338493+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.355894+00:00", "trade", 13.0599, 1000.0]
["2026-09-24T16:19:14.416824+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.416849+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.424609+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.424971+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.437525+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.438111+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.470742+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.470892+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.470941+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.471436+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.474560+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.499306+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.503793+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.504267+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.504461+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.530497+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.530624+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.530665+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.531131+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.545126+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.553965+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.553989+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.554544+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.563426+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.564027+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.564579+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.567187+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.571732+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.573848+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.573875+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.574443+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.581941+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.589331+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.589357+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.592800+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.592808+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.592833+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.597181+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.605899+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.606092+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.683533+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.683876+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.683941+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.684016+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.684472+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.689757+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.689969+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.690013+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.690656+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.690662+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.691829+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.695480+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.699225+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.699515+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.700274+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.700685+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.720110+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.720135+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.720739+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.720854+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.750381+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.750429+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.750794+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.751435+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.798380+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.800224+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.824094+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:19:14.824518+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.825158+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.825607+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.825828+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.828704+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.833625+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.833688+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.839243+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.851487+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.859962+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.865267+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.877532+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.887261+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.888032+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.934879+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.975332+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:19:14.975334+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.975348+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.975356+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.975371+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.975378+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.975384+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.975391+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.975398+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.975405+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.975408+00:00", "trade", 13.05, 400.0]
["2026-09-24T16:19:14.975409+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.975412+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.975434+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.975463+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:14.975479+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:14.975494+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:14.975496+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:19:14.975501+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:14.975508+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:14.975514+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:14.975529+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:14.975535+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:14.975540+00:00", "trade", 13.05, 99.0]
["2026-09-24T16:19:14.975542+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:14.975551+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:14.975558+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:14.975564+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:14.975567+00:00", "trade", 13.05, 700.0]
["2026-09-24T16:19:14.975568+00:00", "trade", 13.05, 700.0]
["2026-09-24T16:19:14.975570+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:19:14.975571+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:19:14.975571+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:14.975591+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:14.975599+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:14.975607+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:14.975614+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:14.975621+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:14.975628+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:14.975638+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:14.975651+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:14.975658+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:14.975659+00:00", "trade", 13.05, 40.0]
["2026-09-24T16:19:14.975666+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:14.975670+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:14.975674+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:14.975681+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:14.975710+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:14.975806+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:14.975837+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:14.975868+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:14.975881+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:14.975909+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:14.975917+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:14.975930+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:14.975945+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:14.975999+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:14.976157+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:14.976210+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:14.976235+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:14.976303+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:14.976316+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:14.977192+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:14.982521+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:14.985483+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.007417+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.007424+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.007450+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.019463+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.039739+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.044399+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:19:15.131492+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.132149+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.132518+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.133189+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.133276+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.206639+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.215720+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.363010+00:00", "trade", 13.045, 16.0]
["2026-09-24T16:19:15.373603+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.400786+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.400820+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.401345+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.417631+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.417673+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.424638+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.426160+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.449855+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:19:15.450099+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.451012+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.522270+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.522680+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.522790+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.523431+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:19:15.523435+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.534957+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.536825+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.537112+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.537320+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.543357+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.545886+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.590785+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.590895+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.590924+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.598901+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.599203+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.599211+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.599218+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.599284+00:00", "trade", 13.04, 50.0]
["2026-09-24T16:19:15.599793+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.607758+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.607815+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.608234+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.608304+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.610395+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.618026+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.619250+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.619793+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.621218+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.641531+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.641560+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.642073+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.644088+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.729248+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.729374+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.729402+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.729927+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.732664+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.733091+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.733116+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.733891+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.734198+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.734570+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.738672+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.740877+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.740903+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.741448+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.743679+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.743746+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.748929+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.749651+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.749661+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.750022+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.750338+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.768845+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.769522+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.770875+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.771710+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.818374+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.818813+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.920408+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:15.929353+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.013316+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.013382+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.023373+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.023916+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.024104+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.044502+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.044529+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.046354+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.046425+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.054014+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.054022+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.059832+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.167718+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.174241+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.174274+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.174866+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.180030+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.259917+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.259932+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.259956+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.260544+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.260965+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.368054+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.368529+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.470402+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.506567+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.555569+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.556176+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.568786+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.569327+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.604131+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.604591+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.604848+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.605310+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.605756+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.641383+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.743793+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.882496+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.882950+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.925920+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.944148+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.944214+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.944648+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.947163+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.947280+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.947624+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.965772+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.966427+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:16.985869+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:17.008081+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:17.008489+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:17.008915+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:17.122920+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:17.123158+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:17.123581+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:17.124360+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:17.206285+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:17.206509+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:17.206838+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:17.239402+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:17.239887+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:17.278062+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:17.296895+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:17.296936+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:17.296976+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:17.297508+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:17.298230+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:17.298683+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:17.340249+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:17.434579+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:17.487267+00:00", "trade", 13.058, 64.0]
["2026-09-24T16:19:17.626143+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:17.626931+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:17.627207+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:17.627725+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:17.628708+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:17.694529+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:19:17.712492+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:17.813444+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:17.882106+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:17.918584+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:19:17.982883+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:17.993534+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:17.994010+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.026326+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.026911+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.118459+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.119287+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.119521+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.119588+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.119957+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.120016+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.120098+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.122043+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.122236+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.122465+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.180456+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.180483+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.181192+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:19:18.181223+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:18.181272+00:00", "trade", 13.05, 487.0]
["2026-09-24T16:19:18.181327+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:18.181564+00:00", "trade", 13.05, 487.0]
["2026-09-24T16:19:18.181578+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:18.181594+00:00", "trade", 13.05, 113.0]
["2026-09-24T16:19:18.181600+00:00", "trade", 13.05, 487.0]
["2026-09-24T16:19:18.181601+00:00", "trade", 13.05, 387.0]
["2026-09-24T16:19:18.181613+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:18.181632+00:00", "trade", 13.05, 60.0]
["2026-09-24T16:19:18.181633+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:18.181666+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:18.181710+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:18.181856+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:18.181891+00:00", "trade", 13.05, 50.0]
["2026-09-24T16:19:18.181892+00:00", "trade", 13.05, 70.0]
["2026-09-24T16:19:18.181892+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:18.182038+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:18.182045+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:18.182123+00:00", "trade", 13.055, 13.0]
["2026-09-24T16:19:18.182204+00:00", "trade", 13.05, 75.0]
["2026-09-24T16:19:18.185869+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:18.186003+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:18.186115+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:18.188226+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:18.188299+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:18.217216+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:18.217701+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:18.218186+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:18.218325+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:18.222085+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:18.222811+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:18.223268+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:18.267879+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:18.395884+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:18.453925+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:18.454450+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:18.454848+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:18.455644+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:18.491495+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:18.491521+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:18.491662+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:18.492437+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:18.493196+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:18.493824+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:18.493937+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:18.494412+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:18.494894+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:18.498177+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:18.502982+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:18.588909+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:18.592024+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:18.598566+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:19:18.598566+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:19:18.598568+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:19:18.598587+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.598594+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.598601+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.598608+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.598615+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.598622+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.598629+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.598637+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.598643+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.598650+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.598657+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.598663+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.598669+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.598675+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.598682+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.598806+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.598813+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.598844+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.598851+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.598858+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.598929+00:00", "trade", 13.05, 9.0]
["2026-09-24T16:19:18.598930+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:19:18.599144+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.599712+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.602554+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.603589+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.603830+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.607766+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.631083+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.631090+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.631168+00:00", "trade", 13.05, 154.0]
["2026-09-24T16:19:18.631257+00:00", "trade", 13.05, 154.0]
["2026-09-24T16:19:18.631753+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.632240+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.632270+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.632298+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.647033+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.651481+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.652203+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.653842+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.659662+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.809718+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:18.824103+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:19.018599+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:19.019742+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:19.041175+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:19.042509+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:19.227683+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:19.410879+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:19.607755+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:19.612453+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:19.841910+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:19:19.845493+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:19.845591+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:19.845820+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:19:19.845825+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:19:19.845832+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:19.845839+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:19.845846+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:19.845856+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:19.845870+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:19.845938+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:19.845994+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:19.846042+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:19.846119+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:19.846214+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:19.846221+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:19.846258+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:19.846272+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:19.846557+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:19.846598+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:19.846689+00:00", "trade", 13.05, 50.0]
["2026-09-24T16:19:19.846769+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:19.846783+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:19.847151+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:19.847735+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:19.848802+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:19.849091+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:19.851139+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:19.893180+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:19.893217+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:19.943109+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:19.943144+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:19.943879+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:20.017266+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:20.017762+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:20.017818+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:20.117697+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:20.126454+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:20.129267+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:20.129485+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:20.187116+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:20.710044+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:20.710050+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:20.713326+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:20.761811+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:20.772396+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:21.021705+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:21.022662+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:19:21.023153+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:21.024501+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:19:21.024929+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:19:21.026032+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:21.026073+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:21.027536+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:21.028770+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:21.089759+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:21.089767+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:21.118099+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:21.164242+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:21.164268+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:21.164334+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:21.164892+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:21.165296+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:21.165629+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:21.196654+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:21.227364+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:21.238938+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:21.239643+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:21.378538+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:21.480903+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:21.706606+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:21.707819+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:21.887148+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:21.927150+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:21.927616+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:21.994667+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.175501+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.176037+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.183092+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.211027+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:19:22.217510+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.218026+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.218087+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.218321+00:00", "trade", 13.055, 10.0]
["2026-09-24T16:19:22.225801+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.228978+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.229055+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.229202+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:22.229270+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.229339+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.230717+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.231344+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.231352+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.231358+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.231365+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.231373+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.231379+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.233005+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.327833+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.328383+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.328408+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.328409+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.329029+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.336282+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.336805+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.389491+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.389517+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.390053+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.390056+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.398646+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.398671+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.413607+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.420229+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.422787+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:19:22.424752+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.424808+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.424858+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.424860+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.424988+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:19:22.425019+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:22.425071+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:22.425120+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:22.425127+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:22.425148+00:00", "trade", 13.05, 300.0]
["2026-09-24T16:19:22.425149+00:00", "trade", 13.05, 500.0]
["2026-09-24T16:19:22.425149+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:22.425170+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:19:22.425171+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:22.425178+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:22.425199+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:22.425212+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:22.425225+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:22.425239+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:22.425246+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:22.425256+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:22.425275+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:22.425345+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.425360+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.425386+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.425491+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.425497+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.425505+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.425527+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.425538+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.425724+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.425889+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.484385+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.484413+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.487849+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.487872+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.575881+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.576003+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.576157+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.580776+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.580787+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.581386+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.581483+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.584028+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.584039+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.781551+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.781675+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.782210+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:22.782516+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:23.021469+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:23.030522+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:23.051846+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:23.052290+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:23.154580+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:23.155058+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:23.163155+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:23.164058+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:23.228458+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:23.266626+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:23.266881+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:23.267326+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:23.303897+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:23.456277+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:23.458959+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:23.459249+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:23.459520+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:23.459548+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:23.459699+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:23.459751+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:23.460954+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:23.463856+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:23.466912+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:23.529302+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:23.529500+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:23.533505+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:23.542227+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:23.694130+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:23.694156+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:23.694695+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:23.700244+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:23.785416+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:24.192146+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:24.192617+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:24.192947+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:24.193409+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:24.194941+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:24.230324+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:24.295588+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:24.296063+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:24.342370+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:24.543956+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:24.556699+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:24.655243+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:24.655690+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:24.897320+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:24.897587+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:24.897968+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:25.030939+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:25.031381+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:25.033576+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:25.035534+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:25.058370+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:25.058985+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:25.164510+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:25.244414+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:25.403274+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:25.425432+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:25.550270+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:25.590296+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:25.679864+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:25.679864+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:25.717442+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:25.717703+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:25.718009+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:25.718667+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:25.720238+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:25.720512+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:25.721051+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:25.722180+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:25.722662+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:25.724534+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:25.726578+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:25.739137+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:26.043051+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:26.043077+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:26.044014+00:00", "trade", 13.05, 2.0]
["2026-09-24T16:19:26.044027+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:19:26.044037+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:26.044068+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:26.044111+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:26.044137+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:26.044165+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:26.044235+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:19:26.044237+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:19:26.044313+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:26.044410+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.044895+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.044920+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.044926+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.044947+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.044966+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.044974+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.045308+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.045392+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.045464+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.045736+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.046357+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.046547+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.046841+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.046898+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.047922+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.048296+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.048910+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.049019+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.049069+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.049641+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.075670+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.075800+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.075848+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.075919+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.076233+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.076268+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.076734+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.124264+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.124272+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.316282+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.317426+00:00", "trade", 13.045, 3500.0]
["2026-09-24T16:19:26.334506+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.338880+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.405635+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.408311+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.408371+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.432727+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.452990+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.534033+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.564107+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.564169+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.564174+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.564209+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.564247+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.564472+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.565119+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.565741+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.677657+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.678334+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.678805+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.680407+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.931994+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:19:26.933332+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.933369+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.933389+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.933888+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.936816+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.945456+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:26.953024+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.069819+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.150167+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.150532+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.150750+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.151210+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.170065+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.170087+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.170106+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.170538+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.170865+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.263200+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.280390+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.484930+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.484957+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.536460+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.569630+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.661466+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.661492+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.662004+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.762498+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.762895+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.762921+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.763527+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.766965+00:00", "trade", 13.05, 986.0]
["2026-09-24T16:19:27.767010+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.767545+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.767570+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.768205+00:00", "trade", 13.045, 487.0]
["2026-09-24T16:19:27.768501+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.768524+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.768529+00:00", "trade", 13.045, 487.0]
["2026-09-24T16:19:27.769029+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.769502+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.774231+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.803164+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.803952+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.819699+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.819753+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.820369+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.824104+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.825542+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.825870+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.825985+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.825995+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.827021+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.829408+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.829451+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.864801+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.973916+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:27.983221+00:00", "trade", 13.0499, 1.0]
["2026-09-24T16:19:28.240284+00:00", "trade", 13.0418, 110.0]
["2026-09-24T16:19:28.251732+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:28.251948+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:28.262899+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:28.263491+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:28.277572+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:28.299762+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:28.477302+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:28.477526+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:28.525477+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:28.648248+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:28.648275+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:28.674858+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:28.674890+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:28.675618+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:28.955626+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:28.955653+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:28.956154+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:28.975314+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:28.975340+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:29.041196+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:29.041309+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:29.229236+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:29.229499+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:29.229526+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:29.244220+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:29.262053+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:29.262334+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:29.415328+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:29.491687+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:29.491711+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:29.491806+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:29.491817+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:29.493599+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:29.493628+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:29.494304+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:29.516106+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:29.516145+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:29.516365+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:29.621623+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:29.656174+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:29.659131+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:29.659155+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:29.670154+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:29.690753+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:29.690778+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:29.741896+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:29.741903+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:30.031533+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:30.031633+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:30.033150+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:30.037231+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:30.907268+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:31.077667+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:31.407528+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:31.451546+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:31.451572+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:31.968470+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:32.013636+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:32.016553+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:32.020385+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:32.020881+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:32.032612+00:00", "trade", 13.0717, 823.0]
["2026-09-24T16:19:32.043104+00:00", "trade", 13.0448, 17.0]
["2026-09-24T16:19:32.043177+00:00", "trade", 13.057, 70.0]
["2026-09-24T16:19:32.043232+00:00", "trade", 13.0687, 426.0]
["2026-09-24T16:19:32.049322+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:32.064701+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:32.186987+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:32.244941+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:32.247995+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:32.269856+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:32.281763+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:32.281810+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:32.282346+00:00", "trade", 13.04, 9.0]
["2026-09-24T16:19:32.282645+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:19:32.283138+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:32.283193+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:32.283205+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:32.283206+00:00", "trade", 13.04, 1000.0]
["2026-09-24T16:19:32.283216+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:32.283224+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:32.283226+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:19:32.283275+00:00", "trade", 13.04, 2719.0]
["2026-09-24T16:19:32.283275+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:19:32.283276+00:00", "trade", 13.04, 180.0]
["2026-09-24T16:19:32.283287+00:00", "trade", 13.04, 2.0]
["2026-09-24T16:19:32.283287+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:19:32.283295+00:00", "trade", 13.04, 3.0]
["2026-09-24T16:19:32.283297+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.283304+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.283311+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.283317+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.283323+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.283337+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.283351+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.283365+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.283371+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.283438+00:00", "trade", 13.04, 9.0]
["2026-09-24T16:19:32.283507+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.283613+00:00", "trade", 13.04, 3.0]
["2026-09-24T16:19:32.283700+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.283796+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.283856+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.283956+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.284004+00:00", "trade", 13.04, 50.0]
["2026-09-24T16:19:32.284012+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.284088+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.284112+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.284118+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.284193+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.286189+00:00", "trade", 13.035, 31.0]
["2026-09-24T16:19:32.287210+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.287392+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.288312+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.294094+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:19:32.310054+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.317480+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.317486+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.317539+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.317590+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.317900+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.317946+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.318477+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.318908+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.318922+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.319426+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.323282+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.339885+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.354687+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.399735+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:19:32.456193+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.456660+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.456714+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.559774+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.559842+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.560327+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.560529+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.572088+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.624740+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.628428+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.628932+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.629098+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.629492+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.631009+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.633338+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.867692+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.868131+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.872079+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.872550+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.873008+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.875319+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.880927+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:32.996195+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:33.011240+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:33.020039+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:33.020046+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:33.020536+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:33.020770+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:33.026284+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:33.034581+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:33.034606+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:33.036810+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:33.136352+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:33.136784+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:33.137619+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:33.140229+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:33.156609+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:33.185087+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:33.185113+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:33.185816+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:33.185875+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:33.191311+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:33.197614+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:33.201437+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:33.220543+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:33.223697+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:33.224720+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:33.225307+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:33.225684+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:33.225758+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:33.233587+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:33.400542+00:00", "trade", 13.035, 18.0]
["2026-09-24T16:19:33.440509+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:33.451906+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:33.657909+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:33.728628+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:33.753186+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:33.942177+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:33.959504+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:33.993710+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:33.993719+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:33.993888+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:33.994099+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:19:33.994107+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:33.994115+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:33.994122+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:33.994137+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:33.994227+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:33.994332+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:33.994409+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:33.994461+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:33.997094+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:33.997533+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:33.998257+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:34.026416+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:34.026486+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:34.028225+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:34.153408+00:00", "trade", 13.045, 25.0]
["2026-09-24T16:19:34.167863+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:34.168124+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:34.479999+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:34.609274+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:34.609301+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:34.609308+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:34.682962+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:34.691338+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:34.693887+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:34.784539+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:34.785970+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:34.786485+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:34.800883+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:34.800911+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:34.805931+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:34.808928+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:34.808958+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:34.809464+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:34.810211+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:34.810342+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:34.819898+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:34.820693+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:34.852351+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:34.852593+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:34.877345+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:34.898800+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:34.899830+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:34.901746+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:34.914399+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:34.914521+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:34.914718+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:34.916153+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:34.920702+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:34.960293+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:34.960319+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:34.989908+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:35.015834+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:35.015835+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:35.015861+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:35.023212+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:35.023218+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:35.037467+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:35.098406+00:00", "trade", 13.042, 3000.0]
["2026-09-24T16:19:35.140652+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:35.176075+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:35.496085+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:35.507025+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:35.507638+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:35.516252+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:35.516720+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:35.516775+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:35.602529+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:35.612393+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:35.613209+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:35.853705+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:35.933680+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:36.022987+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:36.120077+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:36.122471+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:36.124768+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:36.125994+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:36.128171+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:36.193727+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:36.194277+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:36.194650+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:36.241597+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:36.273522+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:36.273591+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:36.274165+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:36.284263+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:36.287885+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:36.329460+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:36.378332+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:36.378857+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:36.487186+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:36.536960+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:36.562478+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:36.562979+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:36.562991+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:36.702974+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:36.915673+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:36.915694+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:36.916060+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:36.916515+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:36.916636+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:36.917071+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:36.919823+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:36.920962+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:36.920972+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:36.921509+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:36.941362+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:37.072685+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:37.210937+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:37.276296+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:37.318026+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:37.318704+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:37.319163+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:37.319176+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:37.319466+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:37.341586+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:37.341618+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:37.341664+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:37.341914+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:37.344674+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:37.344717+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:37.344964+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:37.345186+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:37.434147+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:37.434524+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:37.435002+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:37.518683+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:37.714910+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:37.757094+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:37.778920+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:37.778964+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:37.780078+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:37.780908+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:37.878619+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:37.881156+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:37.995315+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:37.996378+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:37.996420+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:38.003181+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:38.048408+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:38.048544+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:38.048663+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:38.091622+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:38.091727+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:38.092152+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:38.092258+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:38.092645+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:38.092958+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:38.096304+00:00", "trade", 13.049, 283.0]
["2026-09-24T16:19:38.462827+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:38.472374+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:38.567872+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:38.585058+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:38.656616+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:38.657066+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:38.657138+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:38.657210+00:00", "trade", 13.04, 2.0]
["2026-09-24T16:19:38.657213+00:00", "trade", 13.04, 11.0]
["2026-09-24T16:19:38.657258+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:38.657265+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:38.657271+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:38.657277+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:38.657284+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:38.657294+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:38.657301+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:38.657308+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:38.657528+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:38.657535+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:38.657602+00:00", "trade", 13.04, 11.0]
["2026-09-24T16:19:38.657606+00:00", "trade", 13.04, 11.0]
["2026-09-24T16:19:38.657606+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:19:38.657606+00:00", "trade", 13.04, 44.0]
["2026-09-24T16:19:38.657619+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:38.657649+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:38.657669+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:38.657686+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:38.657693+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:38.657699+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:38.657715+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:38.657723+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:38.657729+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:38.657736+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:38.657742+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:38.661598+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:38.661623+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:38.662241+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:38.663181+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:38.663630+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:38.695138+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:38.702408+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:38.702507+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:38.703023+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:38.703171+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:38.735444+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:19:38.737029+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:38.737647+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:38.737683+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:38.738107+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:38.740019+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:38.749971+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:38.782882+00:00", "trade", 13.0489, 1.0]
["2026-09-24T16:19:38.854388+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:38.918787+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:38.918816+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:38.919192+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:38.920571+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:38.974213+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:39.019910+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:39.033248+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:39.033274+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:39.033315+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:39.033316+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:39.033431+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:39.033757+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:39.033771+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:39.036303+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:39.064528+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:39.064547+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:39.066749+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:39.127818+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:39.127928+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:39.152018+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:39.152540+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:39.398037+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:39.398079+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:39.398107+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:39.404642+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:39.418271+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:39.502865+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:39.694103+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:39.694553+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:39.717665+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:39.737082+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:39.737195+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:39.739267+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:39.755174+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:39.786273+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:39.905803+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:39.910380+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:39.910687+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:39.921176+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:40.031641+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:40.031752+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:40.038353+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:40.115778+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:40.204682+00:00", "trade", 13.0065, 39.0]
["2026-09-24T16:19:40.279932+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:40.284796+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:40.285289+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:40.285522+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:40.285856+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:40.286000+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:40.287339+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:40.320877+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:40.321346+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:40.321765+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:40.515756+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:40.515782+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:40.516287+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:40.589026+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:40.690320+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:40.690761+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:40.794918+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:41.505688+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:41.506931+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:41.510043+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:41.513881+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:41.514035+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:41.514045+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:41.515723+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:19:41.587802+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:41.690008+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:41.690017+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:41.690023+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:41.690030+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:41.690037+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:41.690045+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:41.690048+00:00", "trade", 13.04, 922.0]
["2026-09-24T16:19:41.690052+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:41.690059+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:41.690068+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:41.690070+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:19:41.690072+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:19:41.690075+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:41.690082+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:41.690090+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:41.690110+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:19:41.690112+00:00", "trade", 13.04, 11.0]
["2026-09-24T16:19:41.690121+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:41.690128+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:41.690136+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:41.690143+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:41.690149+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:41.690156+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:41.690430+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:41.690672+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:41.690737+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:41.692127+00:00", "trade", 13.035, 39.0]
["2026-09-24T16:19:41.760347+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:41.793529+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:41.793531+00:00", "trade", 13.04, 179.0]
["2026-09-24T16:19:41.793561+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:41.793568+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:41.793576+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:41.793585+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:41.793625+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:41.793638+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:41.793647+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:41.793881+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:41.793882+00:00", "trade", 13.04, 52.0]
["2026-09-24T16:19:41.793897+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:41.793917+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:41.793924+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:41.793934+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:41.793941+00:00", "trade", 13.04, 145.0]
["2026-09-24T16:19:41.793943+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:19:41.793944+00:00", "trade", 13.04, 10.0]
["2026-09-24T16:19:41.793959+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:41.793982+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:41.793989+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:41.793996+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:41.794004+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:41.794013+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:41.794020+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:41.794035+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:41.794041+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:41.794049+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:41.794057+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:41.794064+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:41.794072+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:41.794079+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:41.794086+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:41.794411+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:41.794520+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:41.794568+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:41.795218+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:41.798967+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:41.799403+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:41.800088+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:41.806924+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:41.806957+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:41.807529+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:41.828183+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:41.828190+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:41.828198+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:41.874742+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:41.988251+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:41.989083+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:42.295987+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:42.296450+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:42.297459+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:42.476891+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:42.477403+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:42.528901+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:42.529366+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:42.529695+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:42.530145+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:42.558407+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:42.597637+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:42.600823+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:42.601230+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:42.601670+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:42.634900+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:19:42.645104+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:42.648231+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:42.648288+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:42.648702+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:42.662525+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:42.672965+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:42.767468+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:42.817762+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:42.921759+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:42.953741+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:43.115292+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:43.275562+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:43.277075+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:43.277099+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:43.279449+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:43.294163+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:43.294498+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:43.295235+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:43.295303+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:43.304783+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:43.324498+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:43.324523+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:43.325243+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:43.325694+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:43.325702+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:43.325955+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:19:43.325957+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:43.325968+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:43.325971+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:43.325978+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:43.325985+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:43.325992+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:43.325999+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:43.326006+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:43.326013+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:43.326032+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:43.326054+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:43.326061+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:43.326067+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:43.326136+00:00", "trade", 13.04, 50.0]
["2026-09-24T16:19:43.326137+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:19:43.326149+00:00", "trade", 13.04, 165.0]
["2026-09-24T16:19:43.326226+00:00", "trade", 13.04, 138.0]
["2026-09-24T16:19:43.326250+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:43.326257+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:43.326266+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:19:43.326293+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:19:43.326341+00:00", "trade", 13.04, 93.0]
["2026-09-24T16:19:43.326371+00:00", "trade", 13.04, 75.0]
["2026-09-24T16:19:43.326372+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:19:43.326374+00:00", "trade", 13.04, 300.0]
["2026-09-24T16:19:43.326376+00:00", "trade", 13.04, 125.0]
["2026-09-24T16:19:43.326378+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:19:43.326385+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:19:43.326392+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:19:43.326394+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:19:43.326516+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:19:43.326637+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:19:43.326714+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:19:43.326715+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:19:43.326722+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:19:43.326722+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:19:43.326731+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:19:43.326745+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:19:43.326752+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:19:43.326758+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:19:43.326764+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:19:43.326770+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:43.326771+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:43.326778+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:43.326952+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:43.327102+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:43.327246+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:43.327262+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:43.327284+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:43.327383+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:43.330752+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:43.332777+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:43.336419+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:43.357304+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:43.357737+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:43.836651+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:43.837107+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:43.890298+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:43.965755+00:00", "trade", 13.045, 99.0]
["2026-09-24T16:19:43.966116+00:00", "trade", 13.045, 1.0]
["2026-09-24T16:19:44.131819+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:44.132989+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:44.138657+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:44.160806+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:44.204380+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:44.306924+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:44.441854+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:44.564867+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:44.565346+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:45.028267+00:00", "trade", 13.0429, 2.0]
["2026-09-24T16:19:45.049907+00:00", "trade", 13.0429, 1.0]
["2026-09-24T16:19:45.139135+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:45.295384+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:45.405408+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:45.417314+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:45.424675+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:45.566531+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:45.566740+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:45.582400+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:45.582856+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:45.610181+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:45.637856+00:00", "trade", 13.0426, 1.0]
["2026-09-24T16:19:45.777518+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:45.832916+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:46.113729+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:46.114265+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:46.114398+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:46.114864+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:46.114927+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:46.114940+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:46.115452+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:46.116054+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:46.168009+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:46.303239+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:46.305034+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:46.305061+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:46.305367+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:19:46.305542+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:46.305588+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:46.305714+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:46.305812+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:46.305883+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:46.309857+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:46.481937+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:46.484748+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:46.484755+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:46.490797+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:19:46.490799+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:19:46.490869+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:46.490875+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:46.490882+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:19:46.490882+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:46.490891+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:46.490905+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:19:46.490912+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:46.490920+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:46.490926+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:46.490934+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:46.490941+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:46.490948+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:46.490954+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:46.490961+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:46.490983+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:46.490990+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:46.490996+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:46.491010+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:46.491031+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:19:46.491185+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:19:46.491218+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:46.491336+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:46.491411+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:46.491491+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:46.491513+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:46.491519+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:46.491901+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:46.492800+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:46.495236+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:46.495282+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:46.495817+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:46.498950+00:00", "trade", 13.05, 9.0]
["2026-09-24T16:19:46.521947+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:46.521961+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:46.630368+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:46.713715+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:46.860917+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:46.860991+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:46.861394+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:46.901971+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:47.017331+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:47.068453+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:47.068661+00:00", "trade", 13.05, 595.0]
["2026-09-24T16:19:47.068668+00:00", "trade", 13.05, 105.0]
["2026-09-24T16:19:47.068672+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:47.068718+00:00", "trade", 13.05, 300.0]
["2026-09-24T16:19:47.068720+00:00", "trade", 13.05, 77.0]
["2026-09-24T16:19:47.068740+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:19:47.068792+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:19:47.068794+00:00", "trade", 13.05, 138.0]
["2026-09-24T16:19:47.068794+00:00", "trade", 13.05, 66.0]
["2026-09-24T16:19:47.068813+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:47.068834+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:19:47.068844+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:47.068854+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:19:47.068862+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:47.068869+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:47.068872+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:47.068877+00:00", "trade", 13.05, 46.0]
["2026-09-24T16:19:47.068906+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:19:47.068956+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:47.068973+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:47.068982+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:47.069172+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:47.069305+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:47.069311+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:47.069313+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:47.069516+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:47.069523+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:47.069826+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:47.070068+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:47.071241+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:47.071273+00:00", "trade", 13.05, 120.0]
["2026-09-24T16:19:47.071273+00:00", "trade", 13.05, 74.0]
["2026-09-24T16:19:47.071274+00:00", "trade", 13.05, 50.0]
["2026-09-24T16:19:47.071274+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:19:47.071274+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:47.071276+00:00", "trade", 13.05, 150.0]
["2026-09-24T16:19:47.071317+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:47.071346+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:47.071350+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:47.071386+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:47.071394+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:47.071616+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:47.071794+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:47.337807+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:47.423964+00:00", "trade", 13.06, 2500.0]
["2026-09-24T16:19:47.423974+00:00", "trade", 13.055, 2500.0]
["2026-09-24T16:19:47.424311+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:47.424340+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:47.424412+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:47.424775+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:47.425123+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:47.425131+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:47.426141+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:47.500894+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:19:47.500973+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:47.501276+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:47.501283+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:47.501306+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.006394+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.006686+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.008481+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.021738+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.022273+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.032587+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.041295+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.087426+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.088062+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.089418+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.092218+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.093400+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.119895+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.229381+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.230584+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.230930+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.231334+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.241271+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.241601+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.241654+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.290629+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.291058+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.291698+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.340179+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.340594+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.340599+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.341047+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.345433+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.368744+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.368783+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.378908+00:00", "trade", 13.055, 200.0]
["2026-09-24T16:19:48.379549+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.379611+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.379671+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.380552+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.402636+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.456751+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.458777+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.462362+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.464241+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.464297+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.464385+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.464615+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.472486+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.472887+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.473260+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.473309+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.523183+00:00", "trade", 13.055, 10.0]
["2026-09-24T16:19:48.774667+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.774900+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.775328+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.776850+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.782998+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.819182+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:48.831732+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:49.083337+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:49.083369+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:49.083744+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:49.085423+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:49.093655+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:49.138655+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:49.141263+00:00", "trade", 13.0385, 200.0]
["2026-09-24T16:19:49.169747+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:49.389555+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:49.389612+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:49.390075+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:49.390713+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:49.520987+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:49.521506+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:49.526541+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:49.577476+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:49.579822+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:49.611896+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:49.617185+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:49.617920+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:49.634594+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:49.683700+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:49.683817+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:49.684192+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:49.684422+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:49.684545+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:49.689728+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:49.735670+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:49.736491+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:49.858029+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:49.885025+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:49.896659+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:49.896709+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:49.897486+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:49.912708+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:49.912734+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:49.913253+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:49.916822+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:49.916847+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:49.917675+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:49.947775+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:50.012057+00:00", "trade", 13.055, 29.0]
["2026-09-24T16:19:50.114975+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:50.148994+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:50.413469+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:50.487996+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:50.580165+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:50.580643+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:50.581156+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:50.794938+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:50.795172+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:50.796009+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:51.005809+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:51.086356+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:51.091013+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:51.091018+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:51.091305+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:51.091313+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:51.091338+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:51.091360+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:51.091885+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:51.111513+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:51.116822+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:51.209360+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:51.544319+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:51.558271+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:51.581940+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:51.581959+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:51.582388+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:51.584406+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:52.491788+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:52.500239+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:52.500247+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:52.504062+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:52.624932+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:52.629444+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:52.632229+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:52.645390+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:52.749911+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:52.776799+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:52.929844+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:53.027685+00:00", "trade", 13.0078, 100.0]
["2026-09-24T16:19:53.042916+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:53.043111+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:53.043382+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:53.043553+00:00", "trade", 13.0632, 1.0]
["2026-09-24T16:19:53.045479+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:53.106109+00:00", "trade", 13.055, 300.0]
["2026-09-24T16:19:53.106747+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:53.106750+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:53.106777+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:53.107155+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:53.133487+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:53.267852+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:53.480435+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:53.481096+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:53.487719+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:53.521703+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:53.521732+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:53.522568+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:53.522570+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:53.589486+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:53.622206+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:53.888804+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:53.889217+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:53.927776+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:53.927827+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:54.048362+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:54.115321+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:54.115708+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:54.134988+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:54.155543+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:54.233917+00:00", "trade", 13.05, 150.0]
["2026-09-24T16:19:54.234769+00:00", "trade", 13.055, 20.0]
["2026-09-24T16:19:54.266844+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:54.274949+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:54.275418+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:54.275545+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:54.305512+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:54.487947+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:54.523618+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:54.523666+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:54.652610+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:54.658825+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:54.658844+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:54.666106+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:54.666529+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:54.667672+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:54.872180+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:54.872695+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:54.978407+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.026445+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.042613+00:00", "trade", 13.055, 17.0]
["2026-09-24T16:19:55.067704+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.067737+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.067803+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.069648+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.076014+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.220871+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.221591+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.222582+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.223027+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.272317+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.272408+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.272413+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.272700+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.272862+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.273087+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.273104+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.273135+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.276933+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.329204+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.329515+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.330673+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.355262+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.355857+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.355904+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.388830+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.388868+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.390421+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.390428+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.390483+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.390490+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.391751+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.391758+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.391791+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.391807+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.392336+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.392343+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.392396+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.392403+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.400518+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.474738+00:00", "trade", 13.058, 20.0]
["2026-09-24T16:19:55.495317+00:00", "trade", 13.0575, 20.0]
["2026-09-24T16:19:55.537911+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.537958+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.578822+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.578863+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.579293+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.579301+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.579349+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.579356+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.579785+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.579793+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.579822+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.579848+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.580336+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.580345+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.580391+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.580398+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.580846+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.580853+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.580888+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.580895+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.581363+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.581402+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.581855+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.581902+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.582338+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.582392+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.583089+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.583145+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.583570+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.583623+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.584059+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.584095+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.584638+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.584692+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.585181+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.585244+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.585732+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.585785+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.586207+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.586247+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.586686+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.586723+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.587163+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.587217+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.587649+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.587690+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.588119+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.588157+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.588600+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.588645+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.589074+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.589110+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.589546+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.589585+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.590020+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.590073+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.590504+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.590547+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.590983+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.591036+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.591454+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.591493+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.591932+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.591986+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.592432+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.592468+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.592908+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.592951+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.593383+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.593435+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.593869+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.593912+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.594346+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.594399+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.594825+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.594878+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.595313+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.595349+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.595793+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.595829+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.596261+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.596312+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.596743+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.596783+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.597215+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.597222+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.597255+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.597265+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.597694+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.597747+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.598176+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.598236+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.598656+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.598707+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.599129+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.599180+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.599601+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.599659+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.600070+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.600108+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.600556+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.600595+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.601038+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.601090+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.601522+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.601582+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.601972+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.602024+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.602442+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.602482+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.602920+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.602958+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.603388+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.603434+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.603908+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.603960+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.604671+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.604725+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.605146+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.605200+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.605611+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.605647+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.606094+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.606136+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.606567+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.606607+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.607047+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.607090+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.607542+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.607581+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.608006+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.608060+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.608534+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:55.608577+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.167200+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.167735+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.167747+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.174144+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.214703+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.521096+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.521103+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.521113+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.521143+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.568234+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.648485+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.668256+00:00", "trade", 13.06, 500.0]
["2026-09-24T16:19:56.669020+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.670523+00:00", "trade", 13.0599, 500.0]
["2026-09-24T16:19:56.677325+00:00", "trade", 13.06, 2625.0]
["2026-09-24T16:19:56.677345+00:00", "trade", 13.06, 9375.0]
["2026-09-24T16:19:56.679288+00:00", "trade", 13.0599, 2625.0]
["2026-09-24T16:19:56.679671+00:00", "trade", 13.055, 29.0]
["2026-09-24T16:19:56.680888+00:00", "trade", 13.0599, 9375.0]
["2026-09-24T16:19:56.681044+00:00", "trade", 13.055, 61.0]
["2026-09-24T16:19:56.682613+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.718288+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.718341+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.735449+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.737360+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.739959+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.754800+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.755168+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.795802+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.797271+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.797378+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.799039+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.799081+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.806757+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.808557+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.811112+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.812147+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.818887+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.819244+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.819720+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.820172+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.820618+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.820706+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.821098+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.821108+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.821228+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.821900+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.822300+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.823026+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.828449+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.829499+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.830570+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.839277+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.839314+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.839354+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.839678+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.839690+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.839882+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.840003+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.840010+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.840067+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.840074+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.840229+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.840788+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.840798+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.840810+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.840836+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.840852+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.840951+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.841618+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.841857+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.846952+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.846955+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.847013+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.847244+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.847592+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.850911+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.860706+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.860743+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.860750+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.860780+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.861094+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.861267+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.864636+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.870826+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.888516+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.888523+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.888551+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:19:56.888909+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.889014+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.889024+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.889140+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.889478+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.890642+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.892302+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.903880+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.904034+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.904109+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.904170+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.904603+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.905079+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.915642+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.916124+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.917958+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.941962+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.946158+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.950789+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.955888+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.960708+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:56.975741+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:57.162604+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:57.162692+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:57.164086+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:57.186211+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:57.187012+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:57.189199+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:57.199143+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:57.201068+00:00", "trade", 13.06, 10.0]
["2026-09-24T16:19:57.201068+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:57.201075+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:57.201096+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:57.201103+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:57.201116+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:57.201124+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:57.201131+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:57.201137+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:57.201151+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:57.201157+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:19:57.201159+00:00", "trade", 13.06, 11.0]
["2026-09-24T16:19:57.201159+00:00", "trade", 13.06, 11.0]
["2026-09-24T16:19:57.201159+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:57.201167+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:57.201181+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:57.201188+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:57.201203+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:19:57.201217+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:57.201232+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:19:57.201235+00:00", "trade", 13.06, 73.0]
["2026-09-24T16:19:57.201240+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:57.201242+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:19:57.201246+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:19:57.201246+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:57.201253+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:57.201258+00:00", "trade", 13.06, 49.0]
["2026-09-24T16:19:57.201261+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:57.201265+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:19:57.201268+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:19:57.201275+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:19:57.201282+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:19:57.201284+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:19:57.201288+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:19:57.201293+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:19:57.201294+00:00", "trade", 13.06, 73.0]
["2026-09-24T16:19:57.201296+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:19:57.201302+00:00", "trade", 13.06, 202.0]
["2026-09-24T16:19:57.201302+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:19:57.201316+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:19:57.201323+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:19:57.201333+00:00", "trade", 13.06, 10.0]
["2026-09-24T16:19:57.201337+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:19:57.201345+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:19:57.201361+00:00", "trade", 13.06, 19.0]
["2026-09-24T16:19:57.201363+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.201368+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.201374+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.201398+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.201411+00:00", "trade", 13.06, 10.0]
["2026-09-24T16:19:57.201419+00:00", "trade", 13.06, 73.0]
["2026-09-24T16:19:57.201430+00:00", "trade", 13.06, 73.0]
["2026-09-24T16:19:57.201437+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.201446+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.201453+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.201467+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.201524+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.201532+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.201544+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.201552+00:00", "trade", 13.06, 237.0]
["2026-09-24T16:19:57.201565+00:00", "trade", 13.06, 298.0]
["2026-09-24T16:19:57.201577+00:00", "trade", 13.06, 73.0]
["2026-09-24T16:19:57.201595+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.201607+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.201617+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:19:57.201621+00:00", "trade", 13.06, 338.0]
["2026-09-24T16:19:57.201632+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:19:57.201638+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.201646+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.201651+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.201655+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.201666+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:19:57.201680+00:00", "trade", 13.06, 21.0]
["2026-09-24T16:19:57.201681+00:00", "trade", 13.06, 120.0]
["2026-09-24T16:19:57.201682+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.201698+00:00", "trade", 13.06, 297.0]
["2026-09-24T16:19:57.201717+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.201736+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.201764+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.201765+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.201768+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.201775+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.201913+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.201916+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.201922+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.201962+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.201985+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.201993+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.202125+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.202400+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.202430+00:00", "trade", 13.06, 185.0]
["2026-09-24T16:19:57.202438+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.202498+00:00", "trade", 13.06, 73.0]
["2026-09-24T16:19:57.202545+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.202553+00:00", "trade", 13.06, 19.0]
["2026-09-24T16:19:57.202553+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.202560+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.202902+00:00", "trade", 13.06, 223.0]
["2026-09-24T16:19:57.203105+00:00", "trade", 13.06, 500.0]
["2026-09-24T16:19:57.203468+00:00", "trade", 13.06, 319.0]
["2026-09-24T16:19:57.204896+00:00", "trade", 13.06, 102.0]
["2026-09-24T16:19:57.205176+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.206089+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.207287+00:00", "trade", 13.06, 63.0]
["2026-09-24T16:19:57.215515+00:00", "trade", 13.06, 500.0]
["2026-09-24T16:19:57.217905+00:00", "trade", 13.06, 10.0]
["2026-09-24T16:19:57.219923+00:00", "trade", 13.06, 18.0]
["2026-09-24T16:19:57.232090+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.232098+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.232545+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.233224+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.238919+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:19:57.254772+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.255001+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.256060+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.262018+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.271366+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.305536+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.306090+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.546462+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.553287+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.616700+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.649067+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.649577+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.709898+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.710481+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:57.714499+00:00", "trade", 13.065, 145.0]
["2026-09-24T16:19:57.869865+00:00", "trade", 13.065, 487.0]
["2026-09-24T16:19:58.003560+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:19:58.079139+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:58.079681+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:58.595948+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:59.287122+00:00", "trade", 13.065, 4131.0]
["2026-09-24T16:19:59.288054+00:00", "trade", 13.067, 2.0]
["2026-09-24T16:19:59.288393+00:00", "trade", 13.065, 1.0]
["2026-09-24T16:19:59.408543+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:59.409523+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:59.409533+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:59.409730+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:59.411962+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:59.412032+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:59.443830+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:59.622045+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:59.622071+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:59.622570+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:59.622625+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:59.723370+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:59.822745+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:59.890769+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:59.917024+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:59.924166+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:59.924625+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:19:59.973146+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.047430+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.047458+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.113041+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.122916+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.123557+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.123820+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.130082+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.133210+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.133671+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.146899+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.146907+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.146914+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.146922+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.146928+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.146942+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.146949+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.153709+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.192808+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.208263+00:00", "trade", 13.0612, 2.0]
["2026-09-24T16:20:00.208861+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.217245+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.217727+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.218055+00:00", "trade", 13.06, 75.0]
["2026-09-24T16:20:00.218056+00:00", "trade", 13.06, 25.0]
["2026-09-24T16:20:00.218074+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:20:00.218081+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.218087+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.218101+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.218108+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.218114+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.218124+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.218717+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.226347+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.249395+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.249901+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.250374+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.250837+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.250882+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.250912+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.251937+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.251991+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.252010+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.252017+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.254446+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.277442+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.285470+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.302938+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.310322+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.310849+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.313041+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.327103+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.375641+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.385488+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.434875+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.440665+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.458929+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.506693+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.506731+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.507276+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.507470+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:20:00.507503+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.507540+00:00", "trade", 13.06, 600.0]
["2026-09-24T16:20:00.507550+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.507590+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.507596+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.507602+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.507617+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.507628+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.507655+00:00", "trade", 13.06, 600.0]
["2026-09-24T16:20:00.507666+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.508043+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.508073+00:00", "trade", 13.06, 437.0]
["2026-09-24T16:20:00.508162+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.508259+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.508304+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:20:00.508334+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.508708+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.508973+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.510140+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.512036+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.516892+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.532662+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.532686+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.579887+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.645365+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.800744+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.801355+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.801495+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.801695+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.802006+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.802094+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.802476+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.802707+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.802858+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.804002+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.804029+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.804077+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.804085+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.804103+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.804557+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.806886+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.807160+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.825823+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.933801+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:20:00.933871+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.934202+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:20:00.934415+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.934419+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.934489+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:00.934497+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:20:00.934562+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.934763+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:20:00.934840+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:20:00.934902+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:20:00.934910+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:20:00.935004+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:20:00.935161+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:20:00.935649+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.943129+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.945358+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.958136+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.972171+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:00.999585+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:20:01.059132+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.075341+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.083335+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.085725+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.097159+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.160944+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.210961+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.211006+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.211306+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.211920+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.234491+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.353057+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.453731+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.617932+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.617959+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.617979+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.618317+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.618323+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.618338+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.618349+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.618376+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.618389+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.618585+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.618689+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.622250+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.637624+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.648544+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.648873+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.648898+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.648925+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.649014+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.745696+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.746155+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.746218+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.746722+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.747436+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.752020+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.752044+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.752372+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.768053+00:00", "trade", 13.06, 195.0]
["2026-09-24T16:20:01.768079+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.768086+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.768579+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.773237+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.881578+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.933257+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:01.978706+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:02.101696+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:02.212265+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:02.522604+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:02.529191+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:02.529214+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:02.529570+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:02.529704+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:02.529734+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:02.531020+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:02.533960+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:02.533985+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:02.546944+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:02.661771+00:00", "trade", 13.065, 10.0]
["2026-09-24T16:20:02.661805+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:02.817643+00:00", "trade", 13.065, 500.0]
["2026-09-24T16:20:02.865238+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:02.865256+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:02.865269+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:02.865275+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:20:02.865277+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:02.865350+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:02.865777+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:02.866787+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:02.866800+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:02.866811+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:02.866821+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:02.866823+00:00", "trade", 13.07, 2.0]
["2026-09-24T16:20:02.866828+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:02.867316+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:02.867341+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:02.867347+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:02.867354+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:02.869945+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:02.869954+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:02.869957+00:00", "trade", 13.07, 2.0]
["2026-09-24T16:20:02.929554+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:02.929562+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:02.929563+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:02.935805+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:02.936814+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:02.938393+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:02.939203+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:20:02.940766+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:02.956898+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:02.956911+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:02.956915+00:00", "trade", 13.07, 9.0]
["2026-09-24T16:20:02.957598+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:02.958173+00:00", "trade", 13.065, 1200.0]
["2026-09-24T16:20:02.958217+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:02.958783+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:02.972307+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:03.034937+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:03.036547+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:03.048402+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:03.074021+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:03.076674+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:03.076743+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:03.077225+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:03.077790+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:03.077846+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:03.079543+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:03.079856+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:20:03.080542+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:03.085199+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:03.104305+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:03.171206+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:03.173278+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:03.309335+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:03.400965+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:03.414481+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:20:03.443694+00:00", "trade", 13.065, 6.0]
["2026-09-24T16:20:03.699273+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:03.699399+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:03.699449+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:03.699452+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:03.699592+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:20:03.699672+00:00", "trade", 13.07, 10.0]
["2026-09-24T16:20:03.699689+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:03.699690+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:03.699713+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:03.699720+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:03.699727+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:03.699733+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:03.699747+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:03.699755+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:03.699762+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:03.699768+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:03.699775+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:03.699795+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:03.699803+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:03.699810+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:03.700334+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:03.700776+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:03.704720+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:03.719876+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:03.730602+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:03.730632+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:03.745268+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:03.745798+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:03.745958+00:00", "trade", 13.07, 7.0]
["2026-09-24T16:20:03.746348+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:03.747599+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:03.750391+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:03.876321+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:03.876838+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:03.908245+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:03.908860+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:03.918936+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:03.919428+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:03.919871+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:03.949019+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:03.949814+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:04.062708+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:04.081694+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:04.085945+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:04.086817+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:04.088222+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:04.095481+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:04.095539+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:04.096141+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:04.096434+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:04.096598+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:04.111711+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:04.237458+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:04.259051+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:04.259263+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:04.303467+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:04.308001+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:04.311367+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:20:04.311375+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:20:04.336504+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:04.435673+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:04.435849+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:04.436196+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:04.436925+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:04.440282+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:04.516477+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:04.572568+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:04.572631+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:04.594075+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:04.628327+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:04.628337+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:04.683672+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:04.718693+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:04.718760+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:04.718862+00:00", "trade", 13.08, 120.0]
["2026-09-24T16:20:04.719627+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:04.777637+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:04.797408+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:04.808483+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:04.819124+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:04.856062+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:04.879566+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:04.911274+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:04.915031+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:04.949790+00:00", "trade", 13.078, 700.0]
["2026-09-24T16:20:05.233744+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:05.379067+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:05.461348+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:05.476195+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:05.557300+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:05.571684+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:05.580686+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:05.654473+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:05.730251+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:05.848003+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:05.956240+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:05.960299+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:05.960784+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:05.964201+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:05.964235+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:05.968765+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:05.969227+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:06.010575+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:20:06.010929+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:06.013016+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:06.169855+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:06.183824+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:06.310573+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:06.404308+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:06.410799+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:06.434932+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:06.434941+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:06.446137+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:06.446162+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:06.446856+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:06.448025+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:06.523281+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:06.523458+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:06.523490+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:06.524074+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:06.525008+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:06.526938+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:06.529248+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:06.665786+00:00", "trade", 13.0112, 7.0]
["2026-09-24T16:20:06.701961+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:06.702408+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:06.749851+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:06.802224+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:06.804035+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:06.808056+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:06.872230+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:06.872254+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:06.874252+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:06.879374+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:07.177853+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:07.248972+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:07.426282+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:07.426309+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:07.933135+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:07.933441+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:07.933516+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:07.933697+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:07.933704+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:07.935551+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:07.935682+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:07.945783+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:07.945790+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:07.945798+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:07.945805+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:07.945820+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:07.945827+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:20:07.945833+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:20:07.945840+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:20:07.945846+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:20:07.945854+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:20:07.945861+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:20:07.945869+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:20:07.945889+00:00", "trade", 13.08, 150.0]
["2026-09-24T16:20:07.945892+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:07.945896+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:07.945904+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:07.945910+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:07.945917+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:07.945923+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:07.945994+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:20:07.946013+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:07.946017+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:07.946025+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:07.946032+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:07.946051+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:07.946058+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:07.946065+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:07.946079+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:07.946087+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:07.946100+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:07.946109+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:07.946115+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:07.946322+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:07.946932+00:00", "trade", 13.085, 10.0]
["2026-09-24T16:20:07.947366+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:07.947797+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:07.948356+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:07.948381+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:07.948825+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:07.948997+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:07.952981+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:07.965803+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:07.968275+00:00", "trade", 13.08, 9.0]
["2026-09-24T16:20:07.984344+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:07.984373+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:07.984400+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:07.989981+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:07.995332+00:00", "trade", 13.08, 4.0]
["2026-09-24T16:20:07.995766+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:07.995787+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:07.995860+00:00", "trade", 13.08, 3.0]
["2026-09-24T16:20:07.996659+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:07.997735+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:08.018619+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:08.018621+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:20:08.018621+00:00", "trade", 13.08, 500.0]
["2026-09-24T16:20:08.018622+00:00", "trade", 13.08, 94.0]
["2026-09-24T16:20:08.018623+00:00", "trade", 13.08, 300.0]
["2026-09-24T16:20:08.018626+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:08.018629+00:00", "trade", 13.08, 500.0]
["2026-09-24T16:20:08.018640+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:20:08.018641+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:08.018665+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:08.018672+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:08.018679+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:08.018685+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:08.018701+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:08.018708+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:08.018724+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:08.018731+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:08.018738+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:08.018740+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:20:08.018743+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:20:08.018745+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:20:08.018747+00:00", "trade", 13.08, 89.0]
["2026-09-24T16:20:08.018748+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:08.018750+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:20:08.018750+00:00", "trade", 13.08, 19.0]
["2026-09-24T16:20:08.018752+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:20:08.018753+00:00", "trade", 13.08, 76.0]
["2026-09-24T16:20:08.018758+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:08.018759+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:20:08.018767+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:08.018774+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:08.018794+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:08.018801+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:08.018808+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:08.018824+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:08.018832+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:08.018841+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:08.018893+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:08.018931+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:08.018976+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:08.019037+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:20:08.019047+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:08.019053+00:00", "trade", 13.08, 43.0]
["2026-09-24T16:20:08.019055+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:20:08.019055+00:00", "trade", 13.08, 17.0]
["2026-09-24T16:20:08.019200+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:08.019288+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:08.019300+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:08.019312+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:08.019332+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:08.019398+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:08.019424+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:20:08.019433+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:08.019435+00:00", "trade", 13.08, 81.0]
["2026-09-24T16:20:08.019455+00:00", "trade", 13.08, 11.0]
["2026-09-24T16:20:08.019456+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:08.019491+00:00", "trade", 13.08, 4.0]
["2026-09-24T16:20:08.019502+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:08.019523+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:20:08.019537+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:20:08.019628+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:20:08.019632+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.019692+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.019714+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.019754+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:20:08.019777+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:20:08.019777+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:20:08.019794+00:00", "trade", 13.08, 300.0]
["2026-09-24T16:20:08.019798+00:00", "trade", 13.08, 32.0]
["2026-09-24T16:20:08.019809+00:00", "trade", 13.08, 168.0]
["2026-09-24T16:20:08.020223+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.020267+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.020291+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.020562+00:00", "trade", 13.08, 87.0]
["2026-09-24T16:20:08.020608+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.020648+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.020722+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.020832+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.020849+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.020857+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.020981+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.021002+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.021175+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.021233+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.021444+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.022224+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.022638+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.029050+00:00", "trade", 13.08, 8.0]
["2026-09-24T16:20:08.056292+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.057017+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.117731+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.117756+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.138865+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.175498+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.177212+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.320765+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.355805+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.358923+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.376444+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.379327+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.381591+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.571575+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.574780+00:00", "trade", 13.075, 38.0]
["2026-09-24T16:20:08.575084+00:00", "trade", 13.075, 52.0]
["2026-09-24T16:20:08.575120+00:00", "trade", 13.075, 31.0]
["2026-09-24T16:20:08.575773+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.577127+00:00", "trade", 13.075, 5.0]
["2026-09-24T16:20:08.577505+00:00", "trade", 13.075, 34.0]
["2026-09-24T16:20:08.593644+00:00", "trade", 13.075, 26.0]
["2026-09-24T16:20:08.689626+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.705492+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.872638+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.872840+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.873302+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.874084+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.890611+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.891070+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.987204+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.987275+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.987428+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.987575+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:08.988327+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:09.025993+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:09.026936+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:09.027286+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:09.027855+00:00", "trade", 13.08, 9.0]
["2026-09-24T16:20:09.028963+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:09.029416+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:09.033469+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:09.033470+00:00", "trade", 13.08, 2.0]
["2026-09-24T16:20:09.033511+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:09.033517+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:09.033525+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:09.033531+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:09.033545+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:09.033552+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:09.033844+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:20:09.033853+00:00", "trade", 13.08, 57.0]
["2026-09-24T16:20:09.033854+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:09.033873+00:00", "trade", 13.08, 8.0]
["2026-09-24T16:20:09.033890+00:00", "trade", 13.08, 2.0]
["2026-09-24T16:20:09.033937+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:20:09.034284+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:20:09.034303+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:20:09.034316+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:09.034337+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:09.034546+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:09.034694+00:00", "trade", 13.08, 10.0]
["2026-09-24T16:20:09.034767+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:09.036035+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:09.036491+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:09.040085+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:09.041017+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:09.050015+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:09.051920+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:09.113711+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:09.220835+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:09.220865+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:09.221580+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:09.268312+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:09.268339+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:09.268957+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:09.387332+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:09.663230+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:09.665217+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:09.665249+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:09.665777+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:09.675363+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:09.740259+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:09.813343+00:00", "trade", 13.09, 1.0]
["2026-09-24T16:20:09.818528+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:09.819347+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:09.919152+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:09.919655+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:09.920175+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:09.970387+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:09.970818+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:09.970844+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:09.972146+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:09.995807+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:20:09.996137+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:09.996161+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:20:09.996801+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:09.996826+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:09.998397+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:10.164109+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:10.164137+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:10.164144+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:10.164811+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:10.164843+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:10.165297+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:10.166719+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:10.192206+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:10.192230+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:10.192237+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:10.192903+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:10.276009+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:10.276117+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:10.276587+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:10.326089+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:10.326123+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:10.326597+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:10.371912+00:00", "trade", 13.0154, 400.0]
["2026-09-24T16:20:10.515350+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:10.515384+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:10.642099+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:10.642528+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:10.642949+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:10.719415+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:10.720174+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:10.739683+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:10.741664+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:10.745520+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:10.796647+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:10.796697+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:10.808714+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:10.847666+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:11.073163+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:11.073540+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:11.169202+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:11.169594+00:00", "trade", 13.0116, 43.0]
["2026-09-24T16:20:11.171397+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:11.172032+00:00", "trade", 13.0116, 22.0]
["2026-09-24T16:20:11.187573+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:11.189045+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:11.189069+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:11.189574+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:11.193243+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:11.197247+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:11.233329+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:11.233398+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:11.234088+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:11.234544+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:11.241772+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:11.294549+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:11.323435+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:11.323711+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:11.323750+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:11.323759+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:11.331349+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:11.331690+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:11.394392+00:00", "trade", 13.085, 471.0]
["2026-09-24T16:20:11.503448+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:11.504030+00:00", "trade", 13.085, 1.0]
["2026-09-24T16:20:11.527015+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:11.577734+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:11.577762+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:11.578277+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:11.578554+00:00", "trade", 13.085, 200.0]
["2026-09-24T16:20:11.579281+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:11.579504+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:11.579743+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:11.706487+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:11.706925+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:11.837272+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:11.840954+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:11.941503+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:11.954929+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.027839+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.039773+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.040370+00:00", "trade", 13.085, 1.0]
["2026-09-24T16:20:12.043016+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.050802+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.050864+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.050875+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.050946+00:00", "trade", 13.085, 2.0]
["2026-09-24T16:20:12.050948+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.051143+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.051152+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.051192+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.052771+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.053963+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.054612+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.054683+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.054979+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.070939+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:20:12.070975+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.070982+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.071587+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.072029+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.072123+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.073687+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.096776+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.096791+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.097216+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.097343+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.097389+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.169818+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.215400+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.307107+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.451135+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.451157+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.451189+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.451351+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.452049+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.466057+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.466112+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.466128+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.466197+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.466451+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.468575+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.468623+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.504306+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.504328+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:20:12.504328+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.504332+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.504335+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:20:12.504335+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.504363+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.504426+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.504505+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.504516+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.504841+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.505134+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.505161+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.505260+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.571601+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.571614+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:12.628356+00:00", "trade", 13.0828, 1.0]
["2026-09-24T16:20:13.047180+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:13.053969+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:13.053984+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:13.053997+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:13.054016+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:13.054328+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:13.054373+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:13.054549+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:13.054627+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:13.055155+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:13.055529+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:13.055582+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:13.056190+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:13.067699+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:13.125374+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:13.125597+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:13.218751+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:13.219307+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:13.219352+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:13.219466+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:13.222631+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:13.223089+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:13.297307+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:13.311229+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:13.370903+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:13.494233+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:13.495915+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:13.505950+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:13.534874+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:13.608992+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:20:13.635212+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:13.635495+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:13.687394+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:13.693133+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:13.695012+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:13.695022+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:13.695735+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:13.695798+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:13.733293+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:13.847637+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:13.854358+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:13.855597+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:13.978746+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:13.992256+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:14.094705+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:14.119191+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:14.119640+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:14.211659+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:14.265112+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:14.265174+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:14.265704+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:14.265729+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:14.265814+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:14.266014+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:14.268687+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:14.269139+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:14.287815+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:14.313994+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:14.314581+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:14.315037+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:14.361544+00:00", "trade", 13.085, 50.0]
["2026-09-24T16:20:14.461989+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:14.472133+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:14.510758+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:14.538885+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:14.538921+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:14.550574+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:14.576923+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:14.611594+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:14.767618+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:14.768353+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:14.772204+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:14.773048+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:14.782090+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:14.782223+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:14.782401+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:14.785280+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:14.788314+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:14.790596+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:14.841516+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:14.862498+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:14.970380+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:14.982113+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:15.012581+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:15.029772+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:15.125838+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:15.444443+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:15.560486+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:15.630988+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:15.713815+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:15.772314+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.028883+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.036327+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.042269+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.075753+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.097076+00:00", "trade", 13.09, 75.0]
["2026-09-24T16:20:16.097077+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.097143+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.097159+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.097547+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.097551+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.097631+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.097680+00:00", "trade", 13.09, 50.0]
["2026-09-24T16:20:16.097681+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:20:16.097681+00:00", "trade", 13.09, 50.0]
["2026-09-24T16:20:16.097687+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.098249+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.098798+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.101937+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.108074+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.120163+00:00", "trade", 13.09, 65.0]
["2026-09-24T16:20:16.120183+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.120190+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.120204+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.120210+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.120217+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.120224+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.120231+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.120238+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.120259+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.120266+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.120272+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.120279+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.120516+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.120554+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.124204+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.125195+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.125415+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.130078+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.137451+00:00", "trade", 13.09, 65.0]
["2026-09-24T16:20:16.137837+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.139905+00:00", "trade", 13.085, 5.0]
["2026-09-24T16:20:16.140507+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.140536+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.140566+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.144629+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.159722+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.170801+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.170816+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.421320+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.421419+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.421842+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.425812+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.425837+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.425857+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.426491+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.426938+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.497250+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.528848+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.529263+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.537763+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.549877+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.671280+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.671720+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.688776+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.707752+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.751603+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.792042+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.796745+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.827398+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.828317+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.861255+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:16.956692+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:17.049349+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:17.049357+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:17.049365+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:17.049372+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:17.049385+00:00", "trade", 13.09, 120.0]
["2026-09-24T16:20:17.049385+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:20:17.049389+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:20:17.049396+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:17.049404+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:17.049411+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:17.049419+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:17.049426+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:17.049462+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:17.049470+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:17.049476+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:17.049483+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:17.049566+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:17.049594+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:17.049624+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:17.049930+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:17.050846+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:17.052952+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:17.053197+00:00", "trade", 13.09, 6.0]
["2026-09-24T16:20:17.053373+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:17.053397+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:17.066842+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:17.066870+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:17.067433+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:17.079857+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:17.079864+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:17.151490+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:17.212344+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:17.212376+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:17.222453+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:17.314203+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:17.322449+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:17.514453+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:17.514482+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:17.517960+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:17.654976+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:17.746888+00:00", "trade", 13.0999, 5500.0]
["2026-09-24T16:20:17.796710+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:17.845018+00:00", "trade", 13.0976, 1000.0]
["2026-09-24T16:20:17.901823+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:17.902059+00:00", "trade", 13.1, 1.0]
["2026-09-24T16:20:17.940349+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:17.940647+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:17.940678+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:17.947740+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:17.948348+00:00", "trade", 13.0901, 100.0]
["2026-09-24T16:20:18.314308+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:18.640640+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:20:18.640655+00:00", "trade", 13.1, 29.0]
["2026-09-24T16:20:18.640702+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:18.641084+00:00", "trade", 13.1, 1.0]
["2026-09-24T16:20:18.641140+00:00", "trade", 13.1, 19.0]
["2026-09-24T16:20:18.641353+00:00", "trade", 13.095, 10.0]
["2026-09-24T16:20:18.641754+00:00", "trade", 13.1, 20.0]
["2026-09-24T16:20:18.641798+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:18.641989+00:00", "trade", 13.1, 22.0]
["2026-09-24T16:20:19.458508+00:00", "trade", 13.1, 4.0]
["2026-09-24T16:20:19.458509+00:00", "trade", 13.1, 10.0]
["2026-09-24T16:20:19.458509+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:20:19.458605+00:00", "trade", 13.1, 55.0]
["2026-09-24T16:20:19.458687+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:19.458784+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:19.458798+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:19.459193+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:19.459210+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:19.459433+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:19.459554+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:19.459834+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:19.460171+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:19.460198+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:19.465751+00:00", "trade", 13.1, 8.0]
["2026-09-24T16:20:19.486723+00:00", "trade", 13.1, 4.0]
["2026-09-24T16:20:20.069640+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:20.165757+00:00", "trade", 13.095, 1000.0]
["2026-09-24T16:20:20.239877+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:20.240506+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:20.240534+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:20.252803+00:00", "trade", 13.095, 2000.0]
["2026-09-24T16:20:20.395869+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:20.396269+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:20.396305+00:00", "trade", 13.09, 3.0]
["2026-09-24T16:20:20.396871+00:00", "trade", 13.09, 2.0]
["2026-09-24T16:20:20.397267+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:20.397292+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:20.398941+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:20.460593+00:00", "trade", 13.0136, 34.0]
["2026-09-24T16:20:20.495888+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:20.510776+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:20.510794+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:20.514276+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:20.529151+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:20.529177+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:20.537829+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:20.833629+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:20.833777+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:20.834083+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:20.834481+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:20.834867+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:20.835548+00:00", "trade", 13.095, 100.0]
["2026-09-24T16:20:20.835807+00:00", "trade", 13.095, 107.0]
["2026-09-24T16:20:20.835985+00:00", "trade", 13.09, 1400.0]
["2026-09-24T16:20:20.835985+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:20.835986+00:00", "trade", 13.09, 162.0]
["2026-09-24T16:20:20.835988+00:00", "trade", 13.09, 1.0]
["2026-09-24T16:20:20.835992+00:00", "trade", 13.09, 153.0]
["2026-09-24T16:20:20.836054+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:20.836061+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:20.836068+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:20.836075+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:20.836089+00:00", "trade", 13.09, 46.0]
["2026-09-24T16:20:20.836089+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:20.836098+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:20:20.836103+00:00", "trade", 13.09, 32.0]
["2026-09-24T16:20:20.836105+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:20.836106+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:20:20.836112+00:00", "trade", 13.09, 75.0]
["2026-09-24T16:20:20.836117+00:00", "trade", 13.09, 1100.0]
["2026-09-24T16:20:20.836120+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:20:20.836121+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:20.836123+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:20.836135+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:20.836140+00:00", "trade", 13.09, 513.0]
["2026-09-24T16:20:20.836141+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:20.836148+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:20.836155+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:20.836158+00:00", "trade", 13.09, 1.0]
["2026-09-24T16:20:20.836160+00:00", "trade", 13.09, 1.0]
["2026-09-24T16:20:20.836162+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:20:20.836164+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:20:20.836170+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:20:20.836177+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:20:20.836184+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:20:20.836193+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:20:20.836239+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:20:20.836273+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:20:20.836281+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:20:20.836288+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:20:20.836291+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:20:20.836294+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:20:20.836302+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:20:20.836306+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:20.836309+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:20.836315+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:20.836322+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:20.836328+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:20.836335+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:20.836341+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:20.836355+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:20.836376+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:20.836383+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:20.836418+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:20.836424+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:20.836573+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:20.836609+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:20.836695+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:20.836704+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:20.836778+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:20.837203+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:20.837441+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:20:20.837899+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:20.837925+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:20.841021+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:20.869644+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:20.869650+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:20.869657+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:20.869712+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:20.869738+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:20.873504+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:20.888925+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:20.936115+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:20.936647+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:21.014227+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:21.036415+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:21.057580+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:21.137942+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:21.205371+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:21.296627+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:21.297992+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:21.300002+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:21.312994+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:21.333425+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:21.384753+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:21.393588+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:21.417151+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:21.418997+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:21.497091+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.081975+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.118352+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.132921+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.143612+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.240153+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.258146+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.285777+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.393255+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.394167+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.394188+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.394588+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.437230+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.437868+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.438079+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.438219+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.459562+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:20:22.459590+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.459597+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.459612+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.459619+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.459647+00:00", "trade", 13.08, 13.0]
["2026-09-24T16:20:22.459648+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.459655+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.459663+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.459669+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.459683+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.459686+00:00", "trade", 13.08, 300.0]
["2026-09-24T16:20:22.459686+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.459689+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.459696+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.459700+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.459701+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:20:22.459702+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.459708+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.459716+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.459723+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.459730+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:20:22.459736+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:20:22.459743+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:20:22.459747+00:00", "trade", 13.08, 280.0]
["2026-09-24T16:20:22.459747+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.459749+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.459756+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.459763+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.459770+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.459776+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:20:22.459777+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.459784+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.459791+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.459810+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.459827+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.459834+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.459939+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.459998+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.460008+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.460065+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.460234+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.460255+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.460258+00:00", "trade", 13.08, 44.0]
["2026-09-24T16:20:22.460268+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.460276+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.460417+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.460425+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.460489+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.460697+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.462459+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.465963+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.467284+00:00", "trade", 13.08, 78.0]
["2026-09-24T16:20:22.467290+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.467314+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.468877+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.469268+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.472366+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.472499+00:00", "trade", 13.08, 220.0]
["2026-09-24T16:20:22.473375+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.475264+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.477070+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:20:22.477325+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.479117+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.479743+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:20:22.479826+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.479830+00:00", "trade", 13.08, 74.0]
["2026-09-24T16:20:22.479832+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:20:22.479844+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.479981+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:20:22.479982+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:20:22.479998+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.480013+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.480021+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.480028+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.480036+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.480043+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.480052+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.480053+00:00", "trade", 13.08, 73.0]
["2026-09-24T16:20:22.480060+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.480360+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.480393+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.480502+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.480694+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.481215+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:22.481866+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:20:22.481873+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:20:22.481922+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:20:22.481964+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:20:22.484802+00:00", "trade", 13.08, 601.0]
["2026-09-24T16:20:22.484802+00:00", "trade", 13.08, 13.0]
["2026-09-24T16:20:22.484803+00:00", "trade", 13.08, 456.0]
["2026-09-24T16:20:22.484804+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.484808+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.486036+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.486044+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.486051+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.486058+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.486163+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.486177+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.487137+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.487160+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.488472+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.490777+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.490963+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.493111+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.493131+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.493524+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.493543+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.494281+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.495485+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.495669+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.495692+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.496243+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.496313+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.497134+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.497195+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.498685+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.499396+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.499769+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.500008+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.503707+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.512519+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.515579+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.515794+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.520736+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.520745+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.532675+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:20:22.547186+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.566199+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.566706+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.566709+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.569462+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.571971+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.605536+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.605732+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.622820+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.628358+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.630517+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.633516+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.650007+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.662142+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.673325+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.674582+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.675563+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.680996+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.682626+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.691305+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.693001+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.704673+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.705121+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.705259+00:00", "trade", 13.09, 79.0]
["2026-09-24T16:20:22.705695+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.705720+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.705822+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.705837+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.716262+00:00", "trade", 13.088, 50.0]
["2026-09-24T16:20:22.716433+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.745843+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.745864+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:20:22.745909+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:20:22.745966+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.746013+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.746393+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.747268+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.747294+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.747355+00:00", "trade", 13.09, 50.0]
["2026-09-24T16:20:22.747356+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:20:22.747674+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.747745+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.747754+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.747865+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.748123+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.748204+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.773537+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.789859+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.904879+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.963128+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.963654+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.966803+00:00", "trade", 13.085, 487.0]
["2026-09-24T16:20:22.967121+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:22.968851+00:00", "trade", 13.0823, 1.0]
["2026-09-24T16:20:23.085015+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:23.085506+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:23.087239+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:23.087766+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:23.088125+00:00", "trade", 13.085, 200.0]
["2026-09-24T16:20:23.088819+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:23.096197+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:23.096206+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:23.096369+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:23.098769+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:23.099448+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:23.099475+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:23.099568+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:23.099834+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:23.282526+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:23.283566+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:23.396989+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:23.436259+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:23.500487+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:23.507986+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:23.530860+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:23.531759+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:23.532308+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:23.539722+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:23.547840+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:23.603127+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:23.627882+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:23.629222+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:23.633560+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:20:23.633610+00:00", "trade", 13.08, 74.0]
["2026-09-24T16:20:23.633618+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:20:23.633640+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:23.633647+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:23.633654+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:23.633660+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:23.633667+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:23.633673+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:23.633680+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:23.633687+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:23.633693+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:23.633699+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:23.634085+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:23.634107+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:23.634175+00:00", "trade", 13.08, 78.0]
["2026-09-24T16:20:23.638058+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:23.638656+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:23.654075+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:23.667952+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:23.667978+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:23.667984+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:23.728684+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:23.728714+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:23.862760+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:24.046558+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:24.046672+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:24.047112+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:24.047635+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:24.048073+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:24.050849+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:24.054195+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:24.054644+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:24.144900+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:24.145189+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:20:24.145291+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:24.145375+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:24.145502+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:24.146412+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:24.146772+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:24.147059+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:24.147613+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:24.151779+00:00", "trade", 13.07, 157.0]
["2026-09-24T16:20:24.152320+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:24.152365+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:24.152368+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.152373+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.152381+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.152393+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.152408+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.152412+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.152419+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.152745+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.152770+00:00", "trade", 13.065, 10.0]
["2026-09-24T16:20:24.152814+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.152830+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.153143+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.155859+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.156375+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.159823+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.181783+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.184706+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.222605+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:20:24.279840+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.280306+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.303671+00:00", "trade", 13.07, 157.0]
["2026-09-24T16:20:24.345596+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.346036+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.347056+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.355293+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.403393+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.416872+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.520336+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.539321+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.571803+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.573795+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.576011+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.576038+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.576174+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.591066+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.591526+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.596494+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.604988+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.609651+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.638450+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.638892+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.683466+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.706979+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.716412+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.770803+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.771325+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.782257+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.845070+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.885899+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.910738+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:24.915385+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:25.018890+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:25.019538+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:25.028109+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:25.028903+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:25.033103+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:25.071945+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:25.305009+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:25.305021+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:25.305047+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:25.308850+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:25.308876+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:25.315713+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:25.387311+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:25.398081+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:25.513565+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:25.536968+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:25.564386+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:25.585757+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:20:25.586079+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:25.591160+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:25.621706+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:25.666798+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:25.763548+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:25.787022+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:25.887132+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:26.140164+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:26.176798+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:26.180524+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:26.203355+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:26.250717+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:26.250743+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:26.251274+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:26.263216+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:26.280265+00:00", "trade", 13.065, 2.0]
["2026-09-24T16:20:26.287479+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:26.287502+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:26.287687+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:26.288101+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:26.288133+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:26.290694+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:26.291149+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:26.303496+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:26.303950+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:26.309698+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:26.378104+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:26.516250+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:26.516644+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:26.673438+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:26.673802+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:26.716954+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:26.964918+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.069297+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.070083+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.185218+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.185671+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.217008+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.217493+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.369015+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.381678+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:20:27.381687+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.381695+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.381712+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.381750+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.381771+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.381813+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.381816+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.381827+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.382090+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.383290+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.383438+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.383450+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.383519+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.383600+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:20:27.383619+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:27.383671+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:27.383700+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:27.384510+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:27.384579+00:00", "trade", 13.06, 2.0]
["2026-09-24T16:20:27.384634+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:27.384635+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:27.384787+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:27.384942+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:27.385009+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:27.385837+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:27.386340+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:27.386439+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:27.386737+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:27.386765+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:27.386832+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:27.386855+00:00", "trade", 13.06, 5.0]
["2026-09-24T16:20:27.386872+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:27.386896+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:27.386906+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:27.386924+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:27.386932+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:27.386936+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:27.386970+00:00", "trade", 13.06, 2.0]
["2026-09-24T16:20:27.387013+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:27.387067+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:27.389507+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:27.390119+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:27.400940+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:27.416308+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:27.420832+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:27.427552+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:27.447935+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:27.448000+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:27.448367+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.448434+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.448463+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.448483+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.448503+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.448515+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.448618+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:20:27.448640+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:20:27.448710+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.449105+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.449191+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.455571+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.476881+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.477596+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.477652+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.477759+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.478047+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.478059+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.482740+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.494012+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.494080+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.496173+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.501541+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.501569+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.501598+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.502187+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.502207+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.502285+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.502292+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.502333+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.502355+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.502363+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.502370+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.502383+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.502390+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.502413+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.502421+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.502600+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.502845+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.504881+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.508810+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.518940+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.521544+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.675832+00:00", "trade", 13.065, 8000.0]
["2026-09-24T16:20:27.699379+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.700275+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.700332+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.700422+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.701770+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.702138+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.702157+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.707130+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.707584+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.711610+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.747496+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.748006+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.748611+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.923297+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:27.973893+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.024334+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.024902+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.025077+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.025372+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.025517+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.028936+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.028961+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.029029+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.032399+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.052385+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:20:28.052414+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.052421+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.052429+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.052436+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.052443+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.052457+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.052464+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.052826+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.052851+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.052858+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:28.052864+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:28.052871+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:28.052878+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:28.052885+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:28.052892+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:28.052898+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:28.052904+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:28.052911+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:28.052953+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.052971+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.053031+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.053304+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.053328+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.053357+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.053929+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.055908+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.092794+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.092800+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.145906+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.166662+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.231988+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.231988+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.232017+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.232049+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.232808+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.233011+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.233044+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:20:28.233118+00:00", "trade", 13.07, 487.0]
["2026-09-24T16:20:28.233129+00:00", "trade", 13.07, 113.0]
["2026-09-24T16:20:28.233149+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.233188+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.233195+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.233203+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.233212+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.233219+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.233225+00:00", "trade", 13.07, 300.0]
["2026-09-24T16:20:28.233225+00:00", "trade", 13.07, 300.0]
["2026-09-24T16:20:28.233226+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:20:28.233226+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.233233+00:00", "trade", 13.07, 400.0]
["2026-09-24T16:20:28.233240+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.233250+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.233258+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.233305+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.233318+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.233364+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:28.233426+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:28.233432+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:28.233448+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:28.233455+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:28.233462+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:28.233467+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.233469+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.233478+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.233486+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.233496+00:00", "trade", 13.07, 487.0]
["2026-09-24T16:20:28.233500+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.233578+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.233726+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.233728+00:00", "trade", 13.07, 10.0]
["2026-09-24T16:20:28.233731+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:20:28.233749+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.233759+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.233780+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.233791+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.233850+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.235285+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.235626+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.238901+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.262179+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.265947+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.265953+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.265969+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.265975+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.278988+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.280639+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.308480+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.312556+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.312587+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:20:28.312615+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:20:28.312617+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:20:28.312624+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.312638+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.312646+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.312853+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.312874+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.312896+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.312949+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.312953+00:00", "trade", 13.07, 487.0]
["2026-09-24T16:20:28.312982+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.313041+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.313164+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.313171+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.313178+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.313215+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.313375+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.313484+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.314879+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.314935+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.323215+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.337911+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.342741+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.342794+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.384570+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.388088+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.388530+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.432817+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.435785+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.446434+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.547560+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.578917+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.616849+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.617508+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:28.618106+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:20:28.618124+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.618132+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.618146+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.618576+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.618959+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.635876+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.635917+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.636279+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.641134+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.652074+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.652102+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.652366+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.652667+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.652668+00:00", "trade", 13.07, 75.0]
["2026-09-24T16:20:28.652711+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.652717+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.652724+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.653072+00:00", "trade", 13.075, 150.0]
["2026-09-24T16:20:28.653220+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.653250+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.653341+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.653385+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.653665+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.656399+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.656767+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.656793+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.657374+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.657451+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.879402+00:00", "trade", 13.074, 16.0]
["2026-09-24T16:20:28.916337+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.917876+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.957602+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.976291+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.978946+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.981043+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.981062+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.981253+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.982999+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.983026+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:28.985107+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:29.022709+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:29.022735+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:29.109401+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:29.109872+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:29.111277+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:29.134079+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:29.135040+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:29.135051+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:29.192310+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:29.215699+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:29.215750+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:29.216514+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:29.217846+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:29.217866+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:29.218360+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:29.263866+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:29.263913+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:29.264260+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:29.264351+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:29.268237+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:29.269239+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:29.335846+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:29.585600+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:29.585609+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:29.585793+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:29.588305+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:29.588765+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:29.596434+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:29.596949+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:29.646124+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:29.646151+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:29.646853+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:29.856206+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:29.858846+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:29.865011+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:29.867214+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:29.877008+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:29.914283+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:30.289136+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:30.294455+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:30.445135+00:00", "trade", 13.0701, 8000.0]
["2026-09-24T16:20:30.468958+00:00", "trade", 13.0179, 3.0]
["2026-09-24T16:20:30.487535+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:30.491580+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:30.557463+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:30.578098+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:30.601820+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:30.602345+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:30.602463+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:30.724517+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:30.724545+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:30.728297+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:30.728330+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:30.728353+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:30.728859+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:30.728922+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:30.729309+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:30.817354+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:30.848447+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:30.933422+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:30.933449+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:30.934161+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:30.951511+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:30.951542+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:30.952221+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:31.164531+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:31.164557+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:31.165298+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:31.426987+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:31.621106+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:31.621133+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:31.803541+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:31.803611+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:31.803745+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:32.003750+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:32.003779+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:32.015831+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:32.055215+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:32.056226+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:32.155303+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:32.155329+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:32.159629+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:32.166862+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:20:32.267223+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:32.568666+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:32.568693+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:32.580594+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:32.580608+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:32.580655+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:32.620240+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:32.816521+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:33.043406+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:33.043923+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:33.044591+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:33.044672+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:33.047386+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:33.054500+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:33.054746+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:33.054755+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:33.055213+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:33.055312+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:33.055496+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:33.061932+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:33.067623+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:33.095736+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:33.108135+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:33.170261+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:33.181812+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:33.197110+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:33.197458+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:33.197906+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:33.279951+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:33.284806+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:33.284864+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:33.365322+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:33.365332+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:33.365358+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:33.388736+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:33.389684+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:33.403510+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:33.494094+00:00", "trade", 13.0729, 1.0]
["2026-09-24T16:20:33.666720+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:33.666935+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:33.666989+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:33.667850+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:33.671503+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:33.671510+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:33.671531+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:33.672178+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:33.980274+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:33.980299+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:33.980597+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:33.982433+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:34.082001+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:34.082028+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:34.117416+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:34.117425+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:34.117455+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:34.117962+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:34.136739+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:34.137194+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:34.137513+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:20:34.224830+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:34.225804+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:34.235289+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:20:34.409060+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:34.409532+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:34.471557+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:34.521398+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:34.521689+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:34.601472+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:34.936607+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:34.938816+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:34.940406+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:35.043417+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:35.059091+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:35.075563+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:35.154112+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:35.224394+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:35.294849+00:00", "trade", 13.0609, 20.0]
["2026-09-24T16:20:35.298676+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:35.309245+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:35.513003+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:35.528632+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:35.674213+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:35.674683+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:35.710106+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:35.778979+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:35.822521+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:35.958101+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:35.959573+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:35.985687+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:36.012195+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:36.066015+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:36.066046+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:36.066519+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:36.076107+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:36.076867+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:36.311221+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:36.311293+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:36.318467+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:36.328411+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:36.397535+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:36.462948+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:36.677112+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:36.719518+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:36.736852+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:36.736891+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:36.827121+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:36.827910+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:36.828296+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:36.959176+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:37.344833+00:00", "trade", 13.0799, 8000.0]
["2026-09-24T16:20:37.345417+00:00", "trade", 13.0724, 61.0]
["2026-09-24T16:20:37.345651+00:00", "trade", 13.075, 17.0]
["2026-09-24T16:20:37.432962+00:00", "trade", 13.075, 3000.0]
["2026-09-24T16:20:37.720831+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:37.721279+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:37.721665+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:37.722121+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:37.795323+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:37.838228+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:37.838258+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:37.838848+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:37.844292+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:38.010910+00:00", "trade", 13.075, 19.0]
["2026-09-24T16:20:38.140933+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:38.141383+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:38.164539+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:20:38.265368+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:38.335121+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:38.456486+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:38.456984+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:38.558584+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:38.559053+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:38.559082+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:38.559537+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:38.582388+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:38.685924+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:38.857822+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:38.858291+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:38.879444+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:39.046294+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:39.247908+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:39.247918+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:39.248426+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:39.256322+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:39.277198+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:39.277653+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.037686+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.040500+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.048297+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.050626+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.050633+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.050645+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.056588+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.057696+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.061325+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.061345+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.062153+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.063665+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.069084+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.074212+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.082139+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.082146+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.082676+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.085885+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.092720+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.093024+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.093266+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.093315+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.121216+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.126171+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.126863+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.126917+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.127186+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.129283+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.129316+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.133807+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.141305+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.141329+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.141869+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.141922+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.141930+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.141958+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.142251+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.142300+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.146988+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.152787+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.158380+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.158835+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.159423+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:40.159430+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:40.159437+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:40.159450+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.159459+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.159539+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.159740+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.159824+00:00", "trade", 13.07, 50.0]
["2026-09-24T16:20:40.159942+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.160091+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.160437+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.160500+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.161010+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.172382+00:00", "trade", 13.0701, 2.0]
["2026-09-24T16:20:40.173133+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.192633+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.192639+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.223539+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.223851+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.223930+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.224355+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.227175+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.229853+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.236859+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.237196+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.241234+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.244312+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.244466+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.253843+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.254920+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.254980+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.255410+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.255411+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:40.255462+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:40.255486+00:00", "trade", 13.07, 63.0]
["2026-09-24T16:20:40.255487+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:40.255488+00:00", "trade", 13.07, 500.0]
["2026-09-24T16:20:40.255490+00:00", "trade", 13.07, 37.0]
["2026-09-24T16:20:40.255494+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.255506+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:20:40.255546+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.255560+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.255566+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.255580+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.255587+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.255607+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.255614+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.255636+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.255659+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.255814+00:00", "trade", 13.07, 487.0]
["2026-09-24T16:20:40.255820+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.255829+00:00", "trade", 13.07, 487.0]
["2026-09-24T16:20:40.255906+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.255993+00:00", "trade", 13.07, 487.0]
["2026-09-24T16:20:40.256048+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.256112+00:00", "trade", 13.07, 14.0]
["2026-09-24T16:20:40.256142+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.256209+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.259788+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.262606+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.263302+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.263384+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.263433+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.263437+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:20:40.263465+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.263504+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.263511+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.266607+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.267237+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.285925+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.288610+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.314469+00:00", "trade", 13.07, 74.0]
["2026-09-24T16:20:40.314471+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:20:40.314474+00:00", "trade", 13.07, 75.0]
["2026-09-24T16:20:40.314475+00:00", "trade", 13.07, 300.0]
["2026-09-24T16:20:40.314476+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:20:40.314570+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.314583+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.314590+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.314596+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.314603+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.314609+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.314616+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.314623+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.314721+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.314741+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.314766+00:00", "trade", 13.07, 75.0]
["2026-09-24T16:20:40.314773+00:00", "trade", 13.07, 93.0]
["2026-09-24T16:20:40.314774+00:00", "trade", 13.07, 500.0]
["2026-09-24T16:20:40.314775+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.314827+00:00", "trade", 13.07, 25.0]
["2026-09-24T16:20:40.314842+00:00", "trade", 13.07, 50.0]
["2026-09-24T16:20:40.314844+00:00", "trade", 13.07, 300.0]
["2026-09-24T16:20:40.314844+00:00", "trade", 13.07, 93.0]
["2026-09-24T16:20:40.314845+00:00", "trade", 13.07, 50.0]
["2026-09-24T16:20:40.314889+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:40.314912+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:20:40.314939+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.314947+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.314954+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.314960+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.314967+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.314974+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.314979+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.314980+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.314986+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.314993+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.315014+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.315021+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.315028+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.315040+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.315082+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.315128+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.315392+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.315491+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.316460+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.319501+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.342836+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.417628+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.504823+00:00", "trade", 13.07, 2.0]
["2026-09-24T16:20:40.582097+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.582112+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.711115+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:40.712205+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:41.040673+00:00", "trade", 13.0701, 5500.0]
["2026-09-24T16:20:41.252268+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:41.252941+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:41.281391+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:41.281463+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:41.282540+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:41.283687+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:41.284917+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:41.286156+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:41.288847+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:41.289453+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:41.296344+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:41.348218+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:41.362253+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:41.362462+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:41.362525+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:41.362634+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:41.369023+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:41.734032+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:41.734040+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:41.734056+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:41.734748+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:41.734792+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:41.737557+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:41.742916+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:41.797856+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:41.825176+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:41.825286+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:41.854961+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:42.097342+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:42.097374+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:42.098182+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:42.102908+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:20:42.103295+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:20:42.104929+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:20:42.105951+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:42.107064+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:42.113599+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:42.113625+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:42.114471+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:42.114608+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:42.117695+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:42.125805+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:42.126201+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:42.169879+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:42.201481+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:42.201904+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:42.202028+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:42.693049+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:42.693883+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:42.695939+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:42.773976+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:42.809639+00:00", "trade", 13.07, 16.0]
["2026-09-24T16:20:42.809643+00:00", "trade", 13.07, 93.0]
["2026-09-24T16:20:42.809646+00:00", "trade", 13.07, 93.0]
["2026-09-24T16:20:42.809710+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:42.809716+00:00", "trade", 13.07, 6.0]
["2026-09-24T16:20:42.809750+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:42.809772+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:42.809780+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:42.809793+00:00", "trade", 13.07, 8.0]
["2026-09-24T16:20:42.809799+00:00", "trade", 13.07, 67.0]
["2026-09-24T16:20:42.809800+00:00", "trade", 13.07, 74.0]
["2026-09-24T16:20:42.809801+00:00", "trade", 13.07, 8.0]
["2026-09-24T16:20:42.809809+00:00", "trade", 13.07, 65.0]
["2026-09-24T16:20:42.809812+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:20:42.809833+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:42.809871+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:42.809975+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:42.809990+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:42.809999+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:42.810026+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:42.810194+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:42.810425+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:42.810516+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:42.810602+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:42.810642+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:42.810873+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:42.810880+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:42.810894+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:42.810919+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:42.811194+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:42.811338+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:42.811408+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:42.811422+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:42.811482+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:42.811546+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:42.811931+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:42.811991+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:42.812087+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:42.812177+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:42.812363+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:42.813623+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:42.813776+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:42.814874+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:42.815532+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:42.839870+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:42.841821+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:42.855050+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:20:43.074558+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:43.074606+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:43.075158+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:43.075342+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:43.075579+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:43.076627+00:00", "trade", 13.065, 312.0]
["2026-09-24T16:20:43.076675+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:43.076701+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:43.077215+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:43.077311+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:43.077837+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:43.084614+00:00", "trade", 13.06, 93.0]
["2026-09-24T16:20:43.084725+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:43.084752+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:43.084991+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:43.085160+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:43.168610+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:43.207804+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:43.208283+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:43.239138+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:20:43.239520+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:43.280186+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:43.280647+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:43.281379+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:43.281403+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:43.292900+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:43.292929+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:43.312236+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:43.334113+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:43.385974+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:43.386033+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:43.389082+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:43.389107+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:43.453660+00:00", "trade", 13.0699, 3.0]
["2026-09-24T16:20:43.546030+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:43.546064+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:43.546281+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:43.731269+00:00", "trade", 13.0601, 8000.0]
["2026-09-24T16:20:43.850502+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:43.853111+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:44.147497+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:44.148305+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:44.231567+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:44.265592+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:44.265620+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:44.283952+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:44.340522+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:44.350344+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:44.455411+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:44.464396+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:44.464425+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:44.464926+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:44.582623+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:44.582644+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:44.583238+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:44.693989+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:44.694774+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:44.694822+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:44.697842+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:44.731074+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:44.778125+00:00", "trade", 13.065, 200.0]
["2026-09-24T16:20:44.778231+00:00", "trade", 13.0655, 20.0]
["2026-09-24T16:20:44.779204+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:44.779564+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:44.779687+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:44.846343+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:44.872603+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:44.916701+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:44.965619+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:44.984346+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:44.989054+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:45.057187+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:45.057659+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:45.282373+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:45.282449+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:45.282476+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:20:45.282645+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:20:45.282649+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:20:45.282693+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:20:45.282997+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:20:45.283729+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:20:45.284281+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:20:45.307331+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:20:45.307367+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:20:45.307394+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:20:45.307400+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:20:45.307423+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:20:45.307424+00:00", "trade", 13.06, 50.0]
["2026-09-24T16:20:45.307425+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:45.307493+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:45.307501+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:45.307508+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:45.307517+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:45.307537+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:45.307544+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:45.307551+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:45.307557+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:45.307865+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:45.307876+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:45.307898+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:45.308020+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:45.308327+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:45.308461+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:45.309850+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:45.310981+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:45.312073+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:45.313944+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:45.318543+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:45.322425+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:45.330313+00:00", "trade", 13.06, 9.0]
["2026-09-24T16:20:45.331057+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:45.331065+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:45.331507+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:45.331859+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:45.337828+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:45.438747+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:45.482608+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:45.482638+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:45.483351+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:45.483970+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:45.484426+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:45.559083+00:00", "trade", 13.07, 500.0]
["2026-09-24T16:20:45.560143+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:45.701071+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:20:45.705804+00:00", "trade", 13.0652, 90.0]
["2026-09-24T16:20:45.750115+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:45.773170+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:45.874955+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:45.996821+00:00", "trade", 13.065, 10.0]
["2026-09-24T16:20:45.998842+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.046761+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.061577+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.101449+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.101709+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.113997+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.163442+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.163449+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.163460+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:20:46.163468+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.163475+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.163979+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.169520+00:00", "trade", 13.06, 157.0]
["2026-09-24T16:20:46.187107+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.191821+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:20:46.192110+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.192134+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.192643+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.214692+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.214745+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.501840+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.502010+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.502159+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.502491+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.503220+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.503675+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.534240+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.534424+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.534765+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.535520+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.807873+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.862561+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.920560+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.920576+00:00", "trade", 13.06, 300.0]
["2026-09-24T16:20:46.920583+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.920649+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.920947+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.920990+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.921012+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.921369+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.922236+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.922599+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.922661+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.922765+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.923005+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.931575+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.931606+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.931609+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:20:46.940692+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.974758+00:00", "trade", 13.065, 200.0]
["2026-09-24T16:20:46.974760+00:00", "trade", 13.065, 200.0]
["2026-09-24T16:20:46.974838+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.975212+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:20:46.975322+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.975449+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.975477+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.975839+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.976589+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.987711+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.988336+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.988545+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:46.997596+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:47.030428+00:00", "trade", 13.065, 259.0]
["2026-09-24T16:20:47.036682+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:47.102976+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:47.233653+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:47.443633+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:47.571290+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:47.671721+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:47.671746+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:47.678661+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:47.717742+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:47.742850+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:47.742877+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:47.743141+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:47.743149+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:47.743305+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:47.743397+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:47.743947+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:47.743958+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:47.744493+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:47.744628+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:47.744921+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:47.745594+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:47.747129+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:47.747531+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:47.747606+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:47.747614+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:47.747630+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:47.747639+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:47.747704+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:47.747712+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:47.747721+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:47.747728+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:20:47.747744+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:47.747753+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:47.747760+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:20:47.747782+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:20:47.747865+00:00", "trade", 13.07, 487.0]
["2026-09-24T16:20:47.747898+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:20:47.747900+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:47.747904+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:20:47.747916+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:47.747929+00:00", "trade", 13.07, 13.0]
["2026-09-24T16:20:47.747938+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:47.747985+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:47.747993+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:47.748006+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:47.748134+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:47.748143+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:47.748153+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:47.748174+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:47.748208+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:47.748216+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:47.748223+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:47.748238+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:47.748324+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:47.748345+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:47.748398+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:47.753303+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:20:47.758997+00:00", "trade", 13.07, 487.0]
["2026-09-24T16:20:47.770560+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:47.781404+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:47.880203+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:47.880648+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:47.880659+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:47.882163+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:47.904249+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:47.904474+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:47.946285+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:47.946641+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:47.949789+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:47.949856+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:47.949970+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:47.950260+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:47.968388+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:47.986849+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:48.000518+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:48.000593+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:48.072788+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:20:48.072850+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:20:48.073630+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:48.073727+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:20:48.073733+00:00", "trade", 13.07, 215.0]
["2026-09-24T16:20:48.074031+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.074038+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.074052+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.074115+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.074310+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.074386+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.076224+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.076380+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.076856+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.076868+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.079299+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.095453+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.098047+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.098173+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.098179+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.098256+00:00", "trade", 13.07, 50.0]
["2026-09-24T16:20:48.098257+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:48.098301+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:48.098308+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:48.098316+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:48.098324+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:48.098326+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:48.098341+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:48.098356+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:48.098560+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:48.098713+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:48.098861+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:48.099117+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:48.099463+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:48.100143+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:48.102750+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:48.138706+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:48.152912+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:48.153837+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:48.155187+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:48.165306+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:48.290602+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:48.583634+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:48.583653+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:48.626849+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:48.626900+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:48.626929+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:48.627752+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.627798+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.627811+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.627840+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.627855+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.627871+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.627896+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.637711+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.638172+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.643221+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.643271+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.646765+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.734093+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.735744+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:20:48.735808+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:20:48.735812+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:48.735835+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:48.736002+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:48.736179+00:00", "trade", 13.07, 487.0]
["2026-09-24T16:20:48.736278+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:48.760185+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:48.766907+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:48.766914+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:48.767387+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:20:48.767404+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:48.767411+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:48.767417+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:48.767424+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:48.767431+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:48.767438+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:48.767444+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:48.767457+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:48.767501+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:48.767508+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:48.767515+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:48.767522+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:48.767528+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:48.767536+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:20:48.767537+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:48.767537+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.767543+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.767550+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.767557+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.767563+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.767570+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.767576+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.767790+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.768165+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.772185+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.772210+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.772405+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.772593+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.787749+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.801806+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.801853+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.803013+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.874430+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.976565+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.977097+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:48.979695+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:49.077381+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:49.077410+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:49.077788+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:49.081140+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:49.081383+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:49.081409+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:49.085582+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:49.085607+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:49.085631+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:49.093210+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:49.110181+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:49.110649+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:49.115069+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:49.153920+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:49.154548+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:49.154573+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:49.156511+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:49.156611+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:49.156635+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:49.157411+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:49.259294+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:49.327441+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:49.331461+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:49.350502+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:49.350731+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:49.351107+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:49.360715+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:49.360736+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:49.360742+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:49.360748+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:49.360798+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:49.360804+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:49.360820+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:49.360836+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:49.360843+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:49.360848+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.360861+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.360917+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.360927+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.360944+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.361185+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.361203+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.361217+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.361225+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.361229+00:00", "trade", 13.07, 75.0]
["2026-09-24T16:20:49.361234+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.361271+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.361330+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.361362+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.361369+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.361424+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.361648+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.361931+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.362710+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.363600+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.376389+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.376419+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.395754+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.484069+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.484095+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.484171+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.484327+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.484666+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.484735+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.485168+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.485716+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.486624+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.490091+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.496846+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.503847+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.564300+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.564307+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.564328+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.564629+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.564673+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.564860+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.564977+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.565005+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.597907+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.620419+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.763032+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.764863+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.834475+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:49.886220+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:50.039521+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:50.040500+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:50.043062+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:50.043515+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:50.152723+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:50.152731+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:50.214390+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:50.214890+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:50.273547+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:20:50.293083+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:50.293374+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:50.296738+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:50.387041+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:50.387053+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:50.387060+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:50.387507+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:50.387520+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:50.387961+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:50.388483+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:50.389343+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:50.389427+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:50.442476+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:50.442502+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:50.442827+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:50.443007+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:50.446000+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:20:50.446086+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:20:50.544103+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:50.586676+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:50.769044+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:50.769081+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:50.775477+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:50.800413+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:50.904328+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:50.993645+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:50.994104+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:51.071834+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:51.075098+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:51.077914+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:51.147226+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:51.147286+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:51.147477+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:51.147703+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:51.250345+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:51.250639+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:51.250752+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:51.250780+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:51.250843+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:51.260331+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:51.277165+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:51.429696+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:51.429703+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:51.432219+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:52.023826+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:52.024189+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:52.024215+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:52.024239+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:52.024778+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:52.032543+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:52.032569+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:52.032603+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:52.038744+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:52.038796+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:52.038831+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:52.065890+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:52.065915+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:52.066482+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:52.096620+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:52.321294+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:52.392342+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:52.392681+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:52.392712+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:52.395003+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:52.584406+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:52.584435+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:52.584448+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:52.584925+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:52.648865+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:52.726902+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:52.726933+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:52.727648+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:52.728063+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.029209+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.031546+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.052591+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.060640+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.061852+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.314105+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.314617+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.314619+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.474037+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.504775+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.505270+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.505712+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.506171+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.560145+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.653231+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.671026+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.671047+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.671054+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.673717+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.674781+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.680154+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.683437+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.683896+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.684207+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.701397+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.701919+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.762449+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.762776+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.762969+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.763003+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.763229+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.763506+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.764307+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.776475+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.791730+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.792578+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.795389+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.807958+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:20:53.807991+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:53.808054+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:53.808320+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.808374+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:20:53.808386+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:20:53.808386+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:20:53.808407+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:20:53.808413+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.808429+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.808441+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.808484+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.808516+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.808529+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:20:53.808551+00:00", "trade", 13.07, 75.0]
["2026-09-24T16:20:53.808566+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:20:53.808586+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:20:53.808617+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.808656+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.808669+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:53.808727+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:53.808808+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.808857+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.809029+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.809060+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.809086+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.809093+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.809155+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.809263+00:00", "trade", 13.075, 15.0]
["2026-09-24T16:20:53.809280+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.809321+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.809381+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.809696+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:20:53.809751+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:20:53.809814+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:20:53.809958+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.810006+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.810081+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:53.810279+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:53.810313+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:53.810371+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:53.810482+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:53.810670+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:53.820495+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:53.820564+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:53.845275+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:53.845561+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:53.845661+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:53.845967+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:53.846005+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:53.846035+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:53.846196+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:20:53.846275+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.846283+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.846291+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.846365+00:00", "trade", 13.07, 50.0]
["2026-09-24T16:20:53.846366+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.846373+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.846380+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.846412+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.846430+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.846437+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.846444+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.846448+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:53.846451+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:53.846458+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:53.846465+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:53.846471+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:53.846485+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:53.846491+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:53.846499+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:53.846540+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.846603+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.846623+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.847248+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.847485+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.848292+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.849134+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.860886+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.883212+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.883218+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.883236+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:20:53.883240+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.883819+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.883969+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.923270+00:00", "trade", 13.075, 10.0]
["2026-09-24T16:20:53.962301+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:53.963242+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:54.062817+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:54.092631+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:54.092691+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:54.093021+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:54.093193+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:54.093460+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:54.093467+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:54.145075+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:54.145341+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:54.148125+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:54.148568+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:54.249212+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:54.249247+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:54.324698+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:54.325464+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:54.350547+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:54.401673+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:54.612726+00:00", "trade", 13.08, 20.0]
["2026-09-24T16:20:54.810052+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:54.811159+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:54.926716+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:55.053541+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:55.053597+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:55.061896+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:55.062534+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:55.070185+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:55.082831+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:55.083037+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:55.088159+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:55.124106+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:55.190840+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:55.211023+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:55.239140+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:55.239637+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:55.239690+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:55.310120+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:55.322075+00:00", "trade", 13.0201, 39.0]
["2026-09-24T16:20:55.342041+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:55.342072+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:55.343007+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:55.352291+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:55.355280+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:55.359837+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:55.360548+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:55.468302+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:55.468853+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:55.468901+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:55.469017+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:55.469484+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:55.492664+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:55.493113+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:55.493551+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:55.515485+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:55.515492+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:55.515509+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:55.515511+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:20:55.515519+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:20:55.515524+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:55.515718+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:55.515859+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:20:55.515871+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:55.515871+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:55.515908+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:55.515934+00:00", "trade", 13.07, 150.0]
["2026-09-24T16:20:55.515938+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:55.515973+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:55.516002+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:55.516099+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:55.516100+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:55.516114+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:55.516176+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:55.516179+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:55.516303+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:55.516371+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:55.516380+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:55.516440+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:55.516552+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:55.516774+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:55.516799+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:55.516894+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:55.516901+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:55.517024+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:55.518883+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:55.524454+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:55.524522+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:55.525361+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:55.525519+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:55.525934+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:55.528075+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:55.539965+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:55.549019+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:55.549041+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:55.549065+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:55.549922+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:55.558745+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:55.559304+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:55.630585+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:55.631144+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:55.631594+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:55.632042+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:55.634151+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:55.797368+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:55.822070+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:55.881907+00:00", "trade", 13.0699, 1.0]
["2026-09-24T16:20:55.995393+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:56.010447+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:56.049257+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:56.049574+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:56.049598+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:56.049916+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:56.053678+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:56.053772+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:56.054381+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:56.058819+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:56.062802+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:56.082647+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:56.082735+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:56.115710+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:56.335729+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:56.366959+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:56.478072+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:56.478093+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:56.478108+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:56.478215+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:56.478406+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:56.478569+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:56.478825+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:56.478883+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:20:56.478980+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:56.478985+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:56.479129+00:00", "trade", 13.07, 50.0]
["2026-09-24T16:20:56.479296+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:56.479385+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:56.479495+00:00", "trade", 13.07, 75.0]
["2026-09-24T16:20:56.479682+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:56.479759+00:00", "trade", 13.07, 487.0]
["2026-09-24T16:20:56.479855+00:00", "trade", 13.07, 487.0]
["2026-09-24T16:20:56.480458+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:56.480736+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:56.483022+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:56.483053+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:56.500103+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:56.511181+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:56.511684+00:00", "trade", 13.07, 21.0]
["2026-09-24T16:20:56.511702+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:56.511709+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:56.511716+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:56.511722+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:56.511729+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:56.511742+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:56.511927+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:56.511949+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:56.511963+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:56.511970+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:56.511977+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:56.511984+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:56.511997+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:56.512011+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:56.512045+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:20:56.512046+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:56.513268+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:56.514405+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:56.532652+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:56.557581+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:56.561072+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:56.660314+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:56.705203+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:56.851874+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:56.852333+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:20:56.852383+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:56.852416+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:20:56.852483+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:56.852500+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:56.852516+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:56.852565+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:56.852701+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:20:56.852704+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:56.852728+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:56.852786+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:56.852856+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:56.853074+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:56.853389+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:56.853425+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:56.853952+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:56.854300+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:56.854932+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:56.855410+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:56.862106+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:56.870237+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:56.870313+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:56.870760+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:56.871125+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:56.971731+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:57.027043+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:57.128268+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:57.175617+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:57.175624+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:57.175688+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:57.189259+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:57.192440+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:57.213910+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:57.217505+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:57.293005+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:57.345246+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:57.345293+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:57.348833+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:57.468824+00:00", "trade", 13.078, 300.0]
["2026-09-24T16:20:57.477348+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:57.478045+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:57.564050+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:57.564513+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:57.781296+00:00", "trade", 13.075, 150.0]
["2026-09-24T16:20:58.079491+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:58.079938+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:58.082664+00:00", "trade", 13.0773, 8.0]
["2026-09-24T16:20:58.168609+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:58.170162+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:58.173774+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:58.196417+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:58.351630+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:58.352083+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:58.659454+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:58.659895+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:58.870988+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:58.871215+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:58.879165+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:58.962891+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:58.963016+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.053206+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.053689+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.057620+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.078141+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.314575+00:00", "trade", 13.075, 471.0]
["2026-09-24T16:20:59.439381+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.458615+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.459435+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.461044+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.480450+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.480624+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.481701+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.482930+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.483343+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.491011+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.491464+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.558963+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658079+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658086+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658112+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:20:59.658113+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:20:59.658160+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658167+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658173+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658181+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658187+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658194+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658196+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658201+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658214+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658221+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658265+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:20:59.658310+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658330+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:20:59.658336+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658343+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658352+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658357+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658364+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658365+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:20:59.658367+00:00", "trade", 13.08, 120.0]
["2026-09-24T16:20:59.658371+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658373+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:20:59.658380+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:20:59.658387+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:20:59.658407+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658420+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658428+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658434+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658448+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658462+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658469+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658475+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658490+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658497+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658497+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658505+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658511+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658517+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658518+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658533+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658541+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658555+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658562+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658565+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:20:59.658577+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658577+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658584+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658591+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658598+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658605+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658618+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658642+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658686+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658787+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.658941+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.659493+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.659810+00:00", "trade", 13.08, 10.0]
["2026-09-24T16:20:59.659888+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.668517+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.669082+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:20:59.669347+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.711445+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.766384+00:00", "trade", 13.075, 200.0]
["2026-09-24T16:20:59.767180+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.767504+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.767521+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.767626+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.767702+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.768065+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.768380+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.769274+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.859214+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.859966+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.874968+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.875402+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.917446+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.920453+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.920900+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.922024+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.923228+00:00", "trade", 13.08, 300.0]
["2026-09-24T16:20:59.923228+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.923230+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:20:59.923249+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.923257+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.923263+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.923270+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.923276+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.923283+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.923305+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.923312+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.923318+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.923339+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.923347+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.923354+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.923555+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.923611+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.923718+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.923808+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.923817+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.925182+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.925882+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.928352+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.928375+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.933644+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.933699+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.943895+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.943989+00:00", "trade", 13.08, 300.0]
["2026-09-24T16:20:59.943989+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.944009+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.944024+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.944031+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.944037+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.944044+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.944050+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.944057+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.944064+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.944071+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.944172+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.944206+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:20:59.944306+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.944313+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.944320+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.944339+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:20:59.944342+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:20:59.944386+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:20:59.944386+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.944401+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.944408+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.944415+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.944422+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.944428+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.944435+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.944442+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.944449+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.944455+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.944461+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.944468+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.944504+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.944579+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.944687+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.944718+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.944744+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.944836+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.944914+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.945484+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.946140+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.948936+00:00", "trade", 13.085, 487.0]
["2026-09-24T16:20:59.948938+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:20:59.948941+00:00", "trade", 13.085, 600.0]
["2026-09-24T16:20:59.948941+00:00", "trade", 13.09, 75.0]
["2026-09-24T16:20:59.948944+00:00", "trade", 13.09, 500.0]
["2026-09-24T16:20:59.948944+00:00", "trade", 13.09, 38.0]
["2026-09-24T16:20:59.948983+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.948989+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.948996+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.949014+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.949258+00:00", "trade", 13.09, 14.0]
["2026-09-24T16:20:59.949280+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.949312+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.949474+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.949481+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.949484+00:00", "trade", 13.085, 95.0]
["2026-09-24T16:20:59.949494+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.949502+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.949504+00:00", "trade", 13.085, 505.0]
["2026-09-24T16:20:59.949509+00:00", "trade", 13.09, 500.0]
["2026-09-24T16:20:59.949509+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.949515+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:20:59.949516+00:00", "trade", 13.09, 75.0]
["2026-09-24T16:20:59.949520+00:00", "trade", 13.09, 120.0]
["2026-09-24T16:20:59.949522+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.949523+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.949530+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.949537+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.949538+00:00", "trade", 13.085, 600.0]
["2026-09-24T16:20:59.949543+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:20:59.949544+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.949545+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:20:59.949548+00:00", "trade", 13.09, 200.0]
["2026-09-24T16:20:59.949551+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.949557+00:00", "trade", 13.09, 200.0]
["2026-09-24T16:20:59.949559+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.949565+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.949619+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.949651+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.949658+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.949667+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.949672+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.949674+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.949680+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.949688+00:00", "trade", 13.09, 97.0]
["2026-09-24T16:20:59.949694+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.949701+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.949741+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.949902+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.949975+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.949984+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.950010+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.950076+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.950230+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.950237+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.950252+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.950259+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.950265+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.950272+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.950286+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.950293+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.950328+00:00", "trade", 13.09, 300.0]
["2026-09-24T16:20:59.950330+00:00", "trade", 13.09, 700.0]
["2026-09-24T16:20:59.950330+00:00", "trade", 13.09, 50.0]
["2026-09-24T16:20:59.950331+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:20:59.950331+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.950398+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.950421+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.950436+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.950486+00:00", "trade", 13.09, 18.0]
["2026-09-24T16:20:59.950585+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.950714+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.950721+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.950770+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.951286+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.951293+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.951300+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.951307+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.951315+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.951321+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.951323+00:00", "trade", 13.09, 503.0]
["2026-09-24T16:20:59.951328+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.951329+00:00", "trade", 13.09, 72.0]
["2026-09-24T16:20:59.951330+00:00", "trade", 13.09, 165.0]
["2026-09-24T16:20:59.951335+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.951341+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.951348+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.951355+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.951361+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.951368+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.951375+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.951382+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.951579+00:00", "trade", 13.09, 18.0]
["2026-09-24T16:20:59.951658+00:00", "trade", 13.09, 200.0]
["2026-09-24T16:20:59.951762+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.951814+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.951843+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.951859+00:00", "trade", 13.09, 260.0]
["2026-09-24T16:20:59.951970+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:20:59.952042+00:00", "trade", 13.09, 200.0]
["2026-09-24T16:20:59.952357+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.952373+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.952379+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.952386+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.952392+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.952393+00:00", "trade", 13.09, 75.0]
["2026-09-24T16:20:59.952653+00:00", "trade", 13.085, 200.0]
["2026-09-24T16:20:59.952812+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.952813+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:20:59.952832+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.952839+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.952853+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.952867+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.952873+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.952888+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.952895+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.952902+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.953466+00:00", "trade", 13.09, 25.0]
["2026-09-24T16:20:59.953485+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.953492+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.953506+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.953511+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:20:59.953512+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.953526+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.953532+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.953545+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.953559+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.953566+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.953579+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.953914+00:00", "trade", 13.09, 25.0]
["2026-09-24T16:20:59.953934+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.953941+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.953954+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.953968+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.953975+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.953981+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.953995+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.954002+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.954009+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.958289+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.958296+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.958303+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.958427+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.958932+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965198+00:00", "trade", 13.09, 250.0]
["2026-09-24T16:20:59.965199+00:00", "trade", 13.09, 300.0]
["2026-09-24T16:20:59.965200+00:00", "trade", 13.09, 50.0]
["2026-09-24T16:20:59.965253+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965273+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965280+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965286+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965293+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965301+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965307+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965314+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965479+00:00", "trade", 13.09, 41.0]
["2026-09-24T16:20:59.965480+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965498+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965505+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965519+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965526+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965533+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965547+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965553+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965622+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965629+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965643+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965650+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965657+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965660+00:00", "trade", 13.09, 380.0]
["2026-09-24T16:20:59.965664+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965671+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965677+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965684+00:00", "trade", 13.09, 525.0]
["2026-09-24T16:20:59.965684+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965692+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965693+00:00", "trade", 13.09, 72.0]
["2026-09-24T16:20:59.965699+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965706+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965719+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965726+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965732+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965736+00:00", "trade", 13.09, 18.0]
["2026-09-24T16:20:59.965739+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965747+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965754+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965761+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965765+00:00", "trade", 13.09, 120.0]
["2026-09-24T16:20:59.965766+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:20:59.965775+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965781+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965788+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965795+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965801+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965814+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965821+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965835+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.965877+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.966204+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.966360+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.966392+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.966472+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.966480+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.966486+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.966490+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.966500+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.966508+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.966509+00:00", "trade", 13.09, 600.0]
["2026-09-24T16:20:59.966513+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:20:59.966513+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.966520+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.966527+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.966540+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.966547+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.966553+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.966560+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.966580+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.966586+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:20:59.966587+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.966593+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.966600+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.966613+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.966627+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.966634+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.966645+00:00", "trade", 13.09, 700.0]
["2026-09-24T16:20:59.966645+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.966647+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.966679+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.966730+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.966777+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.966804+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.966811+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.966856+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.966962+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.967029+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.967037+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.967772+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.967779+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.967785+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.974202+00:00", "trade", 13.09, 159.0]
["2026-09-24T16:20:59.974202+00:00", "trade", 13.09, 441.0]
["2026-09-24T16:20:59.974222+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.974230+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.974245+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.974252+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.974270+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.974277+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.974292+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.974300+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.974488+00:00", "trade", 13.09, 59.0]
["2026-09-24T16:20:59.974508+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.974515+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.974530+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.974538+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.974547+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.974553+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.974560+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.974569+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.974576+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.974583+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.974639+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.974646+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.974652+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.974659+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.974666+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.974673+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.974677+00:00", "trade", 13.09, 400.0]
["2026-09-24T16:20:59.974680+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.974688+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.974689+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:20:59.974695+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.974697+00:00", "trade", 13.09, 200.0]
["2026-09-24T16:20:59.974702+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.974708+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.974716+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.974723+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.974730+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.974737+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.974743+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.974752+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.974760+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.974767+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.974774+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.974800+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.975062+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.975196+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.975275+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.975560+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:20:59.975560+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.975579+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.975586+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.975593+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.975600+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.975606+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.975614+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.975621+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.975627+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.975634+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.975641+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.975648+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.975750+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.975858+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.975870+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.976050+00:00", "trade", 13.09, 37.0]
["2026-09-24T16:20:59.976103+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.976205+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.978053+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.978455+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.981089+00:00", "trade", 13.09, 200.0]
["2026-09-24T16:20:59.981090+00:00", "trade", 13.09, 500.0]
["2026-09-24T16:20:59.981119+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.981125+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.981132+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.981139+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.981152+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.981159+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.981166+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.981172+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.981187+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.981193+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.981220+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.981435+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.981463+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.981469+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.981496+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.981503+00:00", "trade", 13.09, 10.0]
["2026-09-24T16:20:59.981553+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.981586+00:00", "trade", 13.09, 75.0]
["2026-09-24T16:20:59.981620+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.981665+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.981865+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.981952+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.982066+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.982217+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:20:59.982217+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.982546+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.982576+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.982626+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.982882+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.983184+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.983230+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.983769+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.985019+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.987295+00:00", "trade", 13.09, 200.0]
["2026-09-24T16:20:59.987296+00:00", "trade", 13.09, 500.0]
["2026-09-24T16:20:59.987314+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.987321+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.987327+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.987341+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.987347+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.987354+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.987381+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.987707+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.987739+00:00", "trade", 13.09, 5.0]
["2026-09-24T16:20:59.987808+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.987849+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.987857+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.987871+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.987882+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.987884+00:00", "trade", 13.09, 5.0]
["2026-09-24T16:20:59.988101+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.988310+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.988344+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.988372+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.988416+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:20:59.988676+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.988677+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:20:59.989286+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.989295+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.989369+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.989410+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.989417+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.989447+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.989628+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.989651+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.989911+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.991234+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.991917+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.992224+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.992655+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:20:59.994036+00:00", "trade", 13.09, 4627.0]
["2026-09-24T16:20:59.994620+00:00", "trade", 13.0857, 50.0]
["2026-09-24T16:20:59.996340+00:00", "trade", 13.09, 14.0]
["2026-09-24T16:21:00.001868+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:00.001882+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:00.031938+00:00", "trade", 13.09, 75.0]
["2026-09-24T16:21:00.031942+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:00.032203+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:00.032373+00:00", "trade", 13.09, 50.0]
["2026-09-24T16:21:00.032420+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:00.032432+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:00.033055+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:00.033510+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:00.035962+00:00", "trade", 13.085, 6.0]
["2026-09-24T16:21:00.044074+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:00.098531+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:00.098620+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:00.099583+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:00.181203+00:00", "trade", 13.088, 3.0]
["2026-09-24T16:21:00.181268+00:00", "trade", 13.088, 97.0]
["2026-09-24T16:21:00.218208+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:00.256395+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:00.260138+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:00.290358+00:00", "trade", 13.086, 300.0]
["2026-09-24T16:21:00.290412+00:00", "trade", 13.087, 300.0]
["2026-09-24T16:21:00.419052+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:00.419322+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:00.419509+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:00.458373+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:00.458840+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:00.528167+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:00.541169+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:00.541570+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:00.541959+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:00.542118+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:00.544786+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:00.589547+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:00.589560+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:00.590040+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:00.590063+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:00.590531+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:00.606960+00:00", "trade", 13.084, 5000.0]
["2026-09-24T16:21:00.699575+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:00.699604+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:00.700022+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:00.700118+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:00.789909+00:00", "trade", 13.085, 200.0]
["2026-09-24T16:21:01.426019+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:21:01.426020+00:00", "trade", 13.08, 96.0]
["2026-09-24T16:21:01.426021+00:00", "trade", 13.08, 10.0]
["2026-09-24T16:21:01.426038+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.426068+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.426142+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.426259+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.426281+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.426373+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.426462+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.426671+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.428182+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.429419+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.429776+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.431753+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.433762+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.494091+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.590421+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.590535+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:21:01.590538+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:21:01.590538+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:21:01.590577+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.590583+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.590590+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.590598+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.590610+00:00", "trade", 13.08, 500.0]
["2026-09-24T16:21:01.590612+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.590625+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.590630+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:21:01.590632+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:21:01.590632+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.590639+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.590646+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.590653+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.590659+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.590666+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.590672+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.590679+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.590685+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.590692+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.590699+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.590706+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.590713+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.590848+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.590879+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.590894+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:21:01.590896+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.590909+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.590947+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.591043+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.591050+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.591066+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.591122+00:00", "trade", 13.085, 51.0]
["2026-09-24T16:21:01.591124+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.591140+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.591147+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.591149+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:21:01.591151+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:21:01.591171+00:00", "trade", 13.085, 49.0]
["2026-09-24T16:21:01.591172+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:21:01.591172+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:21:01.591173+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:21:01.591173+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:21:01.591180+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:21:01.591188+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:21:01.591201+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:21:01.591267+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:21:01.591273+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:21:01.591280+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:21:01.591286+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:21:01.591293+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:21:01.591301+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:21:01.591307+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:21:01.591311+00:00", "trade", 13.08, 299.0]
["2026-09-24T16:21:01.591312+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:01.591314+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:01.591321+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:01.591327+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:01.591342+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:01.591349+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:01.591371+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:01.591421+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:01.591436+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:01.591443+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:01.591449+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:01.591464+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:01.591470+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:01.591477+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:01.591545+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:01.591552+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:01.591558+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:01.591564+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:01.591569+00:00", "trade", 13.08, 169.0]
["2026-09-24T16:21:01.591570+00:00", "trade", 13.08, 32.0]
["2026-09-24T16:21:01.591616+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:01.591656+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:01.592442+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:01.592642+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:01.592742+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:01.595663+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:01.623779+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:01.624060+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:01.624067+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:01.624082+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:01.624089+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:01.624096+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:01.624097+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:21:01.624104+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:21:01.624108+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:01.624130+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:01.624137+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:01.624143+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:01.624150+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:01.624170+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:01.624325+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:01.624427+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:01.624450+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:01.624457+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:21:01.624470+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:21:01.624493+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:21:01.624499+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:21:01.624556+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.624626+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.624631+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.624647+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.624657+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.624705+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.624712+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.624759+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.624875+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.624886+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.625096+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.625527+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.626022+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.626123+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.626651+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.628391+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.628845+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.630192+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.630841+00:00", "trade", 13.08, 700.0]
["2026-09-24T16:21:01.630865+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:21:01.630867+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.630929+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.630935+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.631026+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:21:01.631027+00:00", "trade", 13.08, 22.0]
["2026-09-24T16:21:01.631028+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.631047+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.631088+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.631238+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.631386+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.631412+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.631425+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.631465+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.632774+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:21:01.632776+00:00", "trade", 13.08, 500.0]
["2026-09-24T16:21:01.632799+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.632806+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.632813+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.632819+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.632833+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.633239+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.633411+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.633462+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.633675+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.633798+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.633987+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.634012+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.634021+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:21:01.634350+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.634610+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.636246+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.636253+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.636271+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.636279+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.636283+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:21:01.636286+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.636357+00:00", "trade", 13.085, 200.0]
["2026-09-24T16:21:01.636723+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.636785+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.697156+00:00", "trade", 13.09, 10.0]
["2026-09-24T16:21:01.697878+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.697907+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.698226+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.698257+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.698283+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.716525+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.716911+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:01.720677+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:02.009912+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:02.021463+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:02.035013+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:02.036106+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:02.037486+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:02.054613+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:02.082495+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:02.146886+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:02.151034+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:02.187296+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:02.262816+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:02.350201+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:02.467719+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:02.468860+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:02.556706+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:02.569254+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:02.573028+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:02.573352+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:02.573508+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:02.779567+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:02.804916+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:02.838826+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:02.839847+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:02.840071+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:02.840141+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.091055+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.091076+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.091495+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.091509+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.091516+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.091522+00:00", "trade", 13.09, 500.0]
["2026-09-24T16:21:03.091523+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.091537+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.091544+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.091557+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.091564+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.091571+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.091578+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.091584+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.091597+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.091603+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:21:03.091604+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.091611+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.091618+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.091626+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.091632+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.091638+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.091693+00:00", "trade", 13.09, 1.0]
["2026-09-24T16:21:03.091815+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.092099+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.092713+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.095559+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.095653+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.095699+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.096080+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.101553+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.112079+00:00", "trade", 13.0883, 1700.0]
["2026-09-24T16:21:03.112761+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.112893+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.113538+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.151148+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.155317+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.155809+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.176745+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.212955+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.282969+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.341067+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.361493+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.376250+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.481080+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:21:03.481087+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:21:03.481094+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:21:03.481100+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:21:03.481107+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:21:03.481114+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:21:03.481122+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:21:03.481174+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:21:03.481249+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:21:03.481256+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:21:03.482144+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:21:03.483094+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:21:03.483774+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:21:03.484476+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:21:03.485040+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:21:03.485234+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.485404+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.485690+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.488160+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.596030+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.596193+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.806972+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.807024+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.807032+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.807039+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.807046+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.807067+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.807084+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.807538+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.808934+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.808967+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.809009+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.809153+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.811828+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.814182+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.814333+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.819213+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:03.820064+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:04.029099+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:21:04.087720+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:04.087817+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:04.087906+00:00", "trade", 13.09, 50.0]
["2026-09-24T16:21:04.088439+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:04.093256+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:04.096315+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:04.096359+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:04.111440+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:04.131293+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:04.131324+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:04.131874+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:04.139344+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:04.176728+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:04.176846+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:04.176874+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:04.177843+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:04.177855+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:04.424420+00:00", "trade", 13.0229, 100.0]
["2026-09-24T16:21:04.693706+00:00", "trade", 13.0686, 2.0]
["2026-09-24T16:21:04.828616+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:04.829132+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:05.049858+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:05.049906+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:05.050033+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:05.516449+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:06.023787+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:06.023830+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:06.024143+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:06.043363+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:06.167283+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:06.167455+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:06.167866+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:06.167934+00:00", "trade", 13.085, 50.0]
["2026-09-24T16:21:06.168112+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:06.168577+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:06.173521+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:06.173560+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:06.184698+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:06.185931+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:06.331516+00:00", "trade", 13.085, 1.0]
["2026-09-24T16:21:06.332303+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:06.332669+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:21:06.332981+00:00", "trade", 13.085, 200.0]
["2026-09-24T16:21:06.333555+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:06.333626+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:06.333682+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:06.333688+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:06.334155+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:06.335362+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:06.335687+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:06.335819+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:06.371254+00:00", "trade", 13.085, 287.0]
["2026-09-24T16:21:06.371299+00:00", "trade", 13.085, 487.0]
["2026-09-24T16:21:06.399583+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:21:06.472916+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:06.983636+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:06.984080+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.069460+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.069536+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.072235+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.095772+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.096562+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.158678+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.160302+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.168105+00:00", "trade", 13.085, 487.0]
["2026-09-24T16:21:07.168321+00:00", "trade", 13.085, 487.0]
["2026-09-24T16:21:07.168429+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.168455+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.168733+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.168900+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.169023+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.169234+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.169348+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.170099+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.170134+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:21:07.170168+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.170193+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.170201+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.170206+00:00", "trade", 13.08, 12.0]
["2026-09-24T16:21:07.170208+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.170217+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.170289+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.170577+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.170633+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.170719+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.171286+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.171323+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.171728+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.173478+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.174223+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:21:07.175390+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.175435+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.179356+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.179781+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.179827+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.181705+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.191190+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.552073+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.553476+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.645144+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.686355+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.686409+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.748958+00:00", "trade", 13.08, 161.0]
["2026-09-24T16:21:07.749491+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.749506+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.749514+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.749521+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.749544+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.749552+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.749559+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.749573+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.749581+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:07.749591+00:00", "trade", 13.08, 21.0]
["2026-09-24T16:21:07.749593+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:07.749594+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:21:07.749655+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:07.749662+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:07.749697+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:07.749704+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:07.749711+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:07.749732+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:07.749739+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:07.749759+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:07.749767+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:07.750117+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:07.750138+00:00", "trade", 13.075, 12.0]
["2026-09-24T16:21:07.751358+00:00", "trade", 13.0839, 161.0]
["2026-09-24T16:21:07.751404+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:07.751450+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:07.753204+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:07.755428+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:21:07.756539+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:07.756559+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:21:07.759952+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:07.760040+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:07.781844+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:07.782019+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:07.782024+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:07.793360+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:07.845548+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:07.891327+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.055298+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.055386+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.055794+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.055862+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.059974+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.073377+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.084941+00:00", "trade", 13.0238, 39.0]
["2026-09-24T16:21:08.113385+00:00", "trade", 13.08, 16.0]
["2026-09-24T16:21:08.113397+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.113430+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.113437+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.113444+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.113451+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.113458+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.113467+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.113475+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.113481+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.113488+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.113494+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.113503+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.113510+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.113518+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.113532+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.113539+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.113546+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.113553+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.113561+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.113567+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.113575+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.113616+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.113645+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.113825+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.114289+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.116643+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.118451+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.118760+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.127401+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.127429+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.133594+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.133621+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.147781+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.174350+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.174380+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.180722+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.228181+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.228278+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.228781+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.233171+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.236814+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.236845+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.237504+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.237601+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.242293+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.284074+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.352066+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.352753+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.418033+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.506746+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.646117+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.657605+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.697640+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.796685+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.796707+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.796715+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:21:08.796731+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:21:08.796928+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:21:08.797022+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:08.797032+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:08.797056+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:08.797074+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:21:08.797098+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:08.797118+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:08.797141+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:08.797206+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:21:08.797244+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.797253+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.797287+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:21:08.797295+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:21:08.797498+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.797520+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.797545+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.797583+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:21:08.797585+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:21:08.797635+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:21:08.798730+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.798820+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.799855+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.810918+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.811108+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.811362+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.912499+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.912904+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.931104+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.931296+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.931805+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.932221+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.932525+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.932538+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.933447+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.935123+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:08.969628+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:09.035937+00:00", "trade", 13.0799, 300.0]
["2026-09-24T16:21:09.459641+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.459663+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.460326+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.461049+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.461060+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.461211+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.461595+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.461782+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.486574+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.486810+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.486837+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.486992+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.487051+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.487293+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.487299+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.487307+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.504335+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.508492+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.508549+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.508577+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.508603+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.509267+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.509563+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.512786+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.513252+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.555124+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.555814+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.555848+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.555990+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.557979+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.558028+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.558555+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.562423+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.584445+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.584568+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.584668+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.584721+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.584748+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.585263+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.587368+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.587831+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.588277+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.588289+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.605335+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.605759+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.605784+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.606347+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.607503+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.607951+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.607979+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.607990+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.670825+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.671252+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.671280+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.672022+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.672155+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.672499+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.672533+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.672834+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.673702+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.673991+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.693448+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.693904+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.697466+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.849329+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.882213+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.882680+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.884545+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.893383+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.896588+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.897095+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.907807+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.910673+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.953173+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.954031+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.954777+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:09.956047+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:10.052295+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:10.053022+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:10.053543+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:10.053966+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:10.054019+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:10.054295+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:10.054320+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:10.054782+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:10.054835+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:10.055884+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:10.056295+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:10.056325+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:10.152322+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:10.234737+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:10.234918+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:10.234950+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:10.235232+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:10.235580+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:10.238454+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:10.255723+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:10.257693+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:10.276558+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:10.352347+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:10.352878+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:10.352904+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:10.353300+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:10.401173+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:10.402121+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:10.453436+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:10.490480+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:21:10.912856+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:10.935919+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.028100+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.028277+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.053546+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.271320+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.302748+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.302966+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.483574+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.483651+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.483677+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.483947+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.486189+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.486203+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.486242+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.486261+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.486288+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.488333+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.488347+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.488374+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.488402+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.488418+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.489040+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.489230+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.489240+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.489271+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.489299+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.489366+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.489746+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.489753+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.489792+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.489799+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.499823+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.499831+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.499867+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:21:11.499868+00:00", "trade", 13.08, 90.0]
["2026-09-24T16:21:11.499869+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:11.499940+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:11.499949+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:11.499957+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:11.499963+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:11.499986+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:11.499993+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:11.500001+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:11.500016+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:11.500029+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:11.500037+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:11.500044+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:11.500058+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:11.500216+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:11.500235+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:11.500242+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:11.500261+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:11.500446+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:11.500538+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:11.500664+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:11.500678+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:11.500695+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:11.500829+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:11.501776+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:11.502299+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:11.517424+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:11.539549+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:11.606254+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:11.654134+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:11.654639+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:11.699774+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:11.729443+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:11.731815+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:11.815562+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:11.828217+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:11.828663+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:11.828720+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:21:11.828768+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.828818+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:21:11.828827+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.828834+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.828867+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:21:11.828874+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:21:11.828891+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:21:11.828897+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:21:11.828905+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:21:11.828914+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:21:11.828996+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.829092+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.829118+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.829178+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.829185+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.829226+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.830551+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.831601+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.831726+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.831805+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.839173+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.839174+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.856226+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.856269+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.856766+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.856871+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.857656+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.869164+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.871315+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.905277+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.919679+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:11.926552+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:12.047714+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:12.052142+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:12.052211+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:12.052238+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:12.052338+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:12.052797+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:12.053385+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:12.053838+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:12.056842+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:12.380766+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:12.420190+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:12.420269+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:12.420907+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:12.421950+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:12.424786+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:12.430252+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:12.461040+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:12.587167+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:12.592078+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:12.592093+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:12.691863+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:12.692591+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:12.832996+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.043814+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.055206+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.055360+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.055375+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.055410+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.055622+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.111411+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.111688+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.112215+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.121488+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.122090+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.149244+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.149266+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.150207+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.169879+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.169899+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.169969+00:00", "trade", 13.09, 50.0]
["2026-09-24T16:21:13.171674+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.172468+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.174824+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.187064+00:00", "trade", 13.09, 84.0]
["2026-09-24T16:21:13.187066+00:00", "trade", 13.09, 75.0]
["2026-09-24T16:21:13.187088+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.187096+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.187111+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.187117+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.187124+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.187131+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.187137+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.187151+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.187413+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.187494+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.187594+00:00", "trade", 13.09, 95.0]
["2026-09-24T16:21:13.187642+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.187966+00:00", "trade", 13.09, 10.0]
["2026-09-24T16:21:13.191106+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.192116+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.194120+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.197151+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.206648+00:00", "trade", 13.09, 85.0]
["2026-09-24T16:21:13.207249+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.207263+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.212800+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.212801+00:00", "trade", 13.09, 75.0]
["2026-09-24T16:21:13.212828+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.212852+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.213129+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.213136+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.213142+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.213157+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.213233+00:00", "trade", 13.09, 50.0]
["2026-09-24T16:21:13.213234+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:21:13.213340+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.213797+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.214064+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.223813+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.224447+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.225230+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.269846+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.270348+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.299153+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.314698+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.317495+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.317560+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.318292+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.319807+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.320972+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.324560+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.341059+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.344957+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.344986+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.348534+00:00", "trade", 13.0899, 5.0]
["2026-09-24T16:21:13.458070+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.458125+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.584909+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.585365+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.621037+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.761044+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.894630+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.894659+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.894885+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.896039+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:13.896092+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:14.073707+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:14.076951+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:14.137902+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:14.240237+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:14.324562+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:14.324950+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:14.325043+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:14.326962+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:14.327016+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:14.363996+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:14.365954+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:14.487164+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:14.488194+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:14.491328+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:14.491382+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:14.496724+00:00", "trade", 13.085, 1.0]
["2026-09-24T16:21:14.499412+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:14.499749+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:14.580230+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:15.169676+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:21:15.490698+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:15.490937+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:15.491763+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:15.500809+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:15.501751+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:15.504745+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:15.505228+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:15.517179+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:15.524875+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:15.526994+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:15.531226+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:15.531692+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:15.594946+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:15.596645+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:15.612378+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:15.631661+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:15.631663+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:21:15.632130+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:15.632404+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:15.632450+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:15.633197+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:15.688160+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:15.689890+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:15.795646+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:15.795690+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:15.795736+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:15.796664+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:15.809125+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:15.896109+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:15.896208+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:15.897919+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:15.897945+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:15.905789+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:15.921791+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:15.921813+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:15.955165+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:16.031416+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:16.059819+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:16.215026+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:16.215814+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:16.406170+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:16.406673+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:16.416770+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:21:16.416771+00:00", "trade", 13.08, 10.0]
["2026-09-24T16:21:16.416773+00:00", "trade", 13.08, 19.0]
["2026-09-24T16:21:16.416794+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:16.416800+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:16.416807+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:16.416815+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:16.416829+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:16.416836+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:16.416842+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:16.416855+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:16.416858+00:00", "trade", 13.08, 32.0]
["2026-09-24T16:21:16.416862+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:16.416865+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:21:16.416877+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:16.416884+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:16.416891+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:16.416899+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:16.416907+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:16.416922+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:16.416989+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:16.416995+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:16.417060+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:21:16.417069+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:21:16.417083+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:21:16.417090+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:21:16.417098+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:21:16.417105+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:21:16.417119+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:21:16.417125+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:21:16.417132+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:21:16.417139+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:21:16.417145+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:21:16.417152+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:21:16.417162+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:21:16.417163+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.417167+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.417182+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.417374+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.417385+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.417394+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.417401+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.417404+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:21:16.417409+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.417414+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:21:16.417415+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.417417+00:00", "trade", 13.08, 128.0]
["2026-09-24T16:21:16.417422+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:21:16.417422+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:21:16.417422+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:21:16.417423+00:00", "trade", 13.08, 300.0]
["2026-09-24T16:21:16.417423+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.417428+00:00", "trade", 13.08, 72.0]
["2026-09-24T16:21:16.417431+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.417438+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.417444+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.417451+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.417458+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.417465+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.417476+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.417498+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:21:16.417502+00:00", "trade", 13.08, 15.0]
["2026-09-24T16:21:16.417557+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.417751+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.417783+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.417850+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.417887+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.419156+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.421789+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.432849+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.434930+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.437184+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.451676+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.451937+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.581362+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.594761+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.738456+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.738819+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.739283+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.758224+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:21:16.762999+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:21:16.888085+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.908480+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.908527+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.908824+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.909142+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.909203+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.910380+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.911044+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.911810+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.911817+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.912633+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.912651+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.913886+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.916524+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.917324+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.919099+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.919876+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.920556+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.951397+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.959167+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.960276+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.960483+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.963922+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.963943+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:21:16.963963+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:21:16.964011+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.964018+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.964025+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.964037+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.964044+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.964051+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.964059+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.964066+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.964073+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.964215+00:00", "trade", 13.07, 99.0]
["2026-09-24T16:21:16.964217+00:00", "trade", 13.07, 14.0]
["2026-09-24T16:21:16.964230+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.964237+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.964247+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.964256+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:21:16.964258+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.964271+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.964278+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.964285+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.964286+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.964291+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.964298+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.964305+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.964313+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.964320+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.964327+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.964334+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.964348+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.964356+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.964363+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.964440+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:16.964449+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:16.964464+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:16.964478+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:16.964484+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:16.964492+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:16.964499+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:16.964506+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:16.964513+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:16.964519+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:16.964532+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:16.964542+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:16.964558+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:16.964793+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:16.964877+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:16.964885+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:16.964939+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:16.965135+00:00", "trade", 13.065, 693.0]
["2026-09-24T16:21:16.965163+00:00", "trade", 13.065, 1.0]
["2026-09-24T16:21:16.965189+00:00", "trade", 13.065, 93.0]
["2026-09-24T16:21:16.965336+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:16.965626+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:16.967680+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:16.969245+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:16.969273+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.004499+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.004505+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.004512+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.004525+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.017555+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.020540+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.040906+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.040944+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.053839+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.054859+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.082496+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.082612+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.082703+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.082732+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.083103+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.083214+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.083244+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.083662+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.083788+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.086727+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.089671+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.090570+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.090614+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.090676+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.242945+00:00", "trade", 13.07, 300.0]
["2026-09-24T16:21:17.321018+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.321186+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.321276+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.321302+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.321472+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.509344+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.686111+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.686533+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.688783+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.690033+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.716746+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.716839+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.717203+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.717210+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.717214+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:21:17.717219+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:17.717227+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:17.717234+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:17.717241+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:17.717249+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:17.717292+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:17.717378+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:17.717489+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:17.717517+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:17.717523+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:21:17.717537+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:21:17.717543+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:21:17.717552+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:21:17.717557+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:21:17.717562+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.717596+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:17.717638+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.717710+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.790110+00:00", "trade", 13.0699, 500.0]
["2026-09-24T16:21:17.910416+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.910446+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.910456+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.910464+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.910489+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.910730+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.910910+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.911180+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.911742+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.941210+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.941582+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.964312+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.972849+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.995594+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.995988+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:17.996815+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:18.013956+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:18.013990+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:18.144002+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:18.144012+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:18.144047+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:18.144062+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:18.144070+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:18.144478+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:18.144554+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:18.144765+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:18.145024+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:18.145054+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:18.145343+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:18.147614+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:18.147774+00:00", "trade", 13.07, 75.0]
["2026-09-24T16:21:18.147775+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:21:18.147794+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:18.147802+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:18.147809+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:18.147822+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:18.147829+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:18.147836+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:18.147850+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:18.147886+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:18.147901+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:18.147908+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:18.147927+00:00", "trade", 13.07, 372.0]
["2026-09-24T16:21:18.147929+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:21:18.147930+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:21:18.147935+00:00", "trade", 13.07, 75.0]
["2026-09-24T16:21:18.147935+00:00", "trade", 13.07, 400.0]
["2026-09-24T16:21:18.147936+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:21:18.147951+00:00", "trade", 13.07, 500.0]
["2026-09-24T16:21:18.147955+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:21:18.147964+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:21:18.147974+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:18.147991+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:18.147999+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:18.148036+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:18.148052+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:18.148060+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:18.148067+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:18.148074+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:18.148080+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:18.148087+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:18.148093+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:18.148101+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:18.148114+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:18.148120+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:18.148127+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:18.148139+00:00", "trade", 13.07, 50.0]
["2026-09-24T16:21:18.148141+00:00", "trade", 13.07, 128.0]
["2026-09-24T16:21:18.148141+00:00", "trade", 13.07, 2.0]
["2026-09-24T16:21:18.148141+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:18.148141+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:18.148168+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:18.148176+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:18.148196+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:18.148218+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:18.148316+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:18.148389+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:21:18.148394+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:18.148401+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:18.148408+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:18.148415+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:18.148418+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:21:18.148418+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:21:18.148422+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:21:18.148422+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:18.148423+00:00", "trade", 13.07, 300.0]
["2026-09-24T16:21:18.148429+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:18.148436+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:18.148438+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:21:18.148443+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:18.148450+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:18.148457+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:18.148484+00:00", "trade", 13.07, 88.0]
["2026-09-24T16:21:18.148513+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:18.148612+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:18.148618+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:18.148625+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:18.148750+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:18.148843+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:18.152805+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:18.152888+00:00", "trade", 13.065, 487.0]
["2026-09-24T16:21:18.152953+00:00", "trade", 13.065, 158.0]
["2026-09-24T16:21:18.153162+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:18.153238+00:00", "trade", 13.065, 156.0]
["2026-09-24T16:21:18.153264+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:18.153344+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:18.153345+00:00", "trade", 13.065, 600.0]
["2026-09-24T16:21:18.153364+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:21:18.153369+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:18.153380+00:00", "trade", 13.065, 600.0]
["2026-09-24T16:21:18.153490+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:18.153558+00:00", "trade", 13.065, 168.0]
["2026-09-24T16:21:18.153575+00:00", "trade", 13.065, 487.0]
["2026-09-24T16:21:18.153632+00:00", "trade", 13.065, 113.0]
["2026-09-24T16:21:18.153906+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:18.154229+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:21:18.154242+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:21:18.154837+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:21:18.155450+00:00", "trade", 13.065, 10.0]
["2026-09-24T16:21:18.158082+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:18.168231+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:18.182267+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:18.182295+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:18.264098+00:00", "trade", 13.065, 300.0]
["2026-09-24T16:21:18.358978+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:18.359438+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:18.449284+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:18.657631+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:19.043666+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:19.043775+00:00", "trade", 13.065, 50.0]
["2026-09-24T16:21:19.043794+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:21:19.145230+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:21:19.290647+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:19.291267+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:19.661400+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:19.662193+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:19.670576+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:19.703398+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:19.704415+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:19.705182+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:19.711786+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:19.714854+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:19.715448+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:19.716171+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:19.724200+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:19.738318+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:19.747895+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:19.755162+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:19.757067+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:19.790403+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:19.791278+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:19.836117+00:00", "trade", 13.065, 500.0]
["2026-09-24T16:21:19.836819+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:19.887018+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:19.953004+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.058527+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.059017+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.066103+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.066639+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.066741+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.066760+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.066828+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.066946+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.067401+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.079463+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.101993+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.102147+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.325823+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.325873+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.325883+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.325937+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.325945+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.325967+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.326508+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.328408+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.328418+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.328549+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.328567+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:20.328785+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:20.328856+00:00", "trade", 13.07, 50.0]
["2026-09-24T16:21:20.328886+00:00", "trade", 13.07, 348.0]
["2026-09-24T16:21:20.328886+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:20.328891+00:00", "trade", 13.07, 33.0]
["2026-09-24T16:21:20.328900+00:00", "trade", 13.07, 11.0]
["2026-09-24T16:21:20.328923+00:00", "trade", 13.07, 4.0]
["2026-09-24T16:21:20.328949+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:20.328959+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:21:20.328959+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:21:20.329055+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:20.329098+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.329099+00:00", "trade", 13.07, 202.0]
["2026-09-24T16:21:20.333241+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.333631+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.334255+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.335530+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.335872+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.336248+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.336859+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.337782+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.340130+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.340419+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.340866+00:00", "trade", 13.065, 200.0]
["2026-09-24T16:21:20.341003+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.341262+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.343107+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.343586+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.344786+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.345229+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.345300+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.345466+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.351838+00:00", "trade", 13.0766, 100.0]
["2026-09-24T16:21:20.353936+00:00", "trade", 13.0766, 3.0]
["2026-09-24T16:21:20.359607+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.359660+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.360334+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.384135+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.384830+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.386009+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.386010+00:00", "trade", 13.07, 188.0]
["2026-09-24T16:21:20.386041+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.386050+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.386579+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.388790+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.595310+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:20.595340+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.028684+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.034223+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.034709+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.034766+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.035049+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.035816+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.036936+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.036981+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.037036+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.037359+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.048166+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.048667+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.049439+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.064998+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.065013+00:00", "trade", 13.07, 25.0]
["2026-09-24T16:21:21.065020+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:21:21.065030+00:00", "trade", 13.065, 75.0]
["2026-09-24T16:21:21.065371+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.066100+00:00", "trade", 13.07, 75.0]
["2026-09-24T16:21:21.066100+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.066119+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.066130+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.070365+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.070941+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.071122+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.075342+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.076879+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.087382+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.101420+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.128390+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.150614+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.166782+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.175013+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.177149+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.180721+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.186475+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.188192+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.192251+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.195383+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.197684+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.198148+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.211236+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.223656+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.254591+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.292930+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.293322+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.293389+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.293823+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.296694+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:21:21.296714+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.296728+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.296747+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.297363+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.297903+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.298762+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.300652+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.301032+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.301963+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.302404+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.311113+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.323561+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.326044+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.326924+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.365757+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.604933+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.605277+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.605749+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.605935+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.618695+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:21:21.620900+00:00", "trade", 13.065, 200.0]
["2026-09-24T16:21:21.621431+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.621458+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.622114+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:21.688245+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.042994+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.096749+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.097236+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.097282+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.097403+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.100756+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.101183+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.101202+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.122753+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.198937+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.199542+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.394295+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:21:22.394297+00:00", "trade", 13.06, 4.0]
["2026-09-24T16:21:22.394298+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:21:22.394301+00:00", "trade", 13.06, 500.0]
["2026-09-24T16:21:22.394327+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:21:22.394328+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:21:22.394352+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.394359+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.394366+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.394373+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.394389+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.394395+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.394407+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.394425+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:21:22.394433+00:00", "trade", 13.06, 300.0]
["2026-09-24T16:21:22.394518+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.394524+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:21:22.394529+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.394559+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.394562+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:21:22.394579+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.394600+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.394607+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.394621+00:00", "trade", 13.06, 700.0]
["2026-09-24T16:21:22.394622+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:21:22.394625+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.394636+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.394649+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:21:22.394650+00:00", "trade", 13.06, 50.0]
["2026-09-24T16:21:22.394650+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:21:22.394652+00:00", "trade", 13.06, 300.0]
["2026-09-24T16:21:22.394653+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.394681+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.394695+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.394720+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.394731+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:21:22.394744+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:21:22.394839+00:00", "trade", 13.06, 299.0]
["2026-09-24T16:21:22.394863+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.394892+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.394918+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.394965+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.395005+00:00", "trade", 13.06, 50.0]
["2026-09-24T16:21:22.395011+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.395012+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.395035+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.395043+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.395050+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.395052+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:21:22.395059+00:00", "trade", 13.06, 212.0]
["2026-09-24T16:21:22.395059+00:00", "trade", 13.06, 88.0]
["2026-09-24T16:21:22.395100+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.395126+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.395300+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.395375+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.395384+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.395392+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.395461+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.395497+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.395620+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.395646+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.395674+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.395689+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.395812+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.396083+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.396254+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.396329+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.396838+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.397185+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.404984+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.407020+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.407661+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.407746+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.408101+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.422538+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.429578+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.430248+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.444782+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.445243+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.457229+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.804732+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.805610+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.805687+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.806012+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.806037+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.938943+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.948509+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:22.961988+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:23.035302+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:23.082732+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:23.894595+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:23.894668+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:23.894700+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:23.895087+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:23.895342+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:23.895493+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:23.895521+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:23.911470+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:23.927732+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:23.928247+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:23.941799+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:21:23.948505+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:23.948513+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:24.041818+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:24.043204+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:24.143824+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:24.165334+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:24.169417+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:24.169933+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:24.270519+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:24.272765+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:24.272931+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:24.273313+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:24.462706+00:00", "trade", 13.0628, 50.0]
["2026-09-24T16:21:24.463092+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:24.463098+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:24.463519+00:00", "trade", 13.065, 21.0]
["2026-09-24T16:21:24.463697+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:24.467600+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:24.493734+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:24.502430+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:24.502962+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:24.503274+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:24.520585+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:24.521035+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:24.544072+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:24.544117+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:24.596462+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:24.596483+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:24.661141+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:24.661441+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:24.662129+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:24.662933+00:00", "trade", 13.07, 75.0]
["2026-09-24T16:21:24.663625+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:24.670946+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:24.675590+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:24.675616+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:24.692706+00:00", "trade", 13.065, 200.0]
["2026-09-24T16:21:24.846329+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:24.972949+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:24.973160+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:24.975967+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:24.997196+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.009816+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.009970+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.014518+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.029334+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.029363+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.029381+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.029807+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.032530+00:00", "trade", 13.07, 1025.0]
["2026-09-24T16:21:25.033016+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.033045+00:00", "trade", 13.07, 500.0]
["2026-09-24T16:21:25.033046+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.033226+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.033496+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.036264+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.036714+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.037372+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.052902+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.071439+00:00", "trade", 13.07, 25.0]
["2026-09-24T16:21:25.071449+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:21:25.071450+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.071466+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.071494+00:00", "trade", 13.07, 300.0]
["2026-09-24T16:21:25.071536+00:00", "trade", 13.07, 500.0]
["2026-09-24T16:21:25.071796+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.071834+00:00", "trade", 13.07, 500.0]
["2026-09-24T16:21:25.072807+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.132967+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.133891+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.183489+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.187739+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:21:25.187740+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.188157+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.188247+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.188682+00:00", "trade", 13.07, 50.0]
["2026-09-24T16:21:25.188787+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.189070+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.189127+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.189205+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.195602+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.200304+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.200777+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.267344+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.284870+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.285586+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.310044+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.310527+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.310818+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.371684+00:00", "trade", 13.07, 25.0]
["2026-09-24T16:21:25.371690+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:21:25.371699+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.372188+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.372272+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.372475+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.372632+00:00", "trade", 13.07, 50.0]
["2026-09-24T16:21:25.372641+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.372680+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.375805+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.378771+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.379204+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.382438+00:00", "trade", 13.065, 50.0]
["2026-09-24T16:21:25.382573+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.530221+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.564312+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.643357+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.643665+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.643719+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.650289+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.653950+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.704359+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.704820+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.704872+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.808921+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.809750+00:00", "trade", 13.065, 487.0]
["2026-09-24T16:21:25.809758+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:21:25.810195+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.845722+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.845859+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.857966+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.894010+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.910303+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:25.918993+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:26.217900+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:26.218324+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:26.218387+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:26.218730+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:26.218825+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:26.219592+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:26.221535+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:26.270421+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:26.270877+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:26.393596+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:26.641906+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:26.641991+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:26.642017+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:26.642717+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:26.881593+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:26.881601+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.000064+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.000397+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.000424+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.000938+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.001099+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.001735+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.002649+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.114800+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.114812+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.132530+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.156318+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.165587+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.232155+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.232165+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.238125+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.239252+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.325733+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.325750+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.334187+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.334676+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.334807+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.335297+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.394458+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.394494+00:00", "trade", 13.07, 50.0]
["2026-09-24T16:21:27.394649+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.394978+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.398553+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.401535+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.429446+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.529164+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.529590+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.539639+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.549642+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.549819+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.554170+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.557814+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.568277+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.609321+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.625372+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.625611+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.625627+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.625843+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:21:27.625845+00:00", "trade", 13.065, 487.0]
["2026-09-24T16:21:27.626172+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.626891+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.629598+00:00", "trade", 13.065, 487.0]
["2026-09-24T16:21:27.645021+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.645205+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:21:27.645528+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.653314+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.692027+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.694155+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:27.974912+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:28.012710+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:28.141262+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:28.142227+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:28.244078+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:28.246259+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:28.263125+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:28.350453+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:28.373242+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:28.476499+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:28.477214+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:28.578105+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:28.597983+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:28.598004+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:28.729196+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:28.729646+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:28.863573+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:28.864050+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:28.864301+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:28.967240+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:28.986658+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:29.019511+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:29.061096+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:29.254012+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:29.469696+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:29.470141+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:29.478135+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:29.478761+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:29.485072+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:29.487725+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:29.487754+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:29.501100+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:29.501138+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:29.501166+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:29.501340+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:29.501648+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:29.507509+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:29.507979+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:29.544116+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:21:29.544476+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:30.027365+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:30.027827+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:30.085535+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:30.095660+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:30.096274+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:30.098190+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:30.101672+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:30.106461+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:30.212913+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:30.213378+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:30.213412+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:30.213857+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:30.256830+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:30.318945+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:30.319396+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:30.418610+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:30.527300+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:30.528250+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:30.731667+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:30.733235+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:30.733679+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:30.851471+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:30.851953+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:30.852054+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:30.867719+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:31.009452+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:31.009898+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:31.066593+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:31.067067+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:31.111444+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:31.604552+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:21:31.683404+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:31.683428+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:31.684003+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:31.684236+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:31.684544+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:31.690836+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:31.691402+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:31.702874+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:31.703149+00:00", "trade", 13.06, 3.0]
["2026-09-24T16:21:31.703151+00:00", "trade", 13.06, 5.0]
["2026-09-24T16:21:31.703183+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:31.703190+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:31.703205+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:31.703219+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:31.703235+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:31.703248+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:31.703275+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:31.703283+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:31.703301+00:00", "trade", 13.06, 300.0]
["2026-09-24T16:21:31.703383+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:21:31.703383+00:00", "trade", 13.06, 212.0]
["2026-09-24T16:21:31.703388+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:31.703395+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:21:31.703442+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:31.703458+00:00", "trade", 13.06, 19.0]
["2026-09-24T16:21:31.703459+00:00", "trade", 13.06, 198.0]
["2026-09-24T16:21:31.703461+00:00", "trade", 13.06, 383.0]
["2026-09-24T16:21:31.703473+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:31.703480+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:31.703481+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:31.703493+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:31.703507+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:31.703522+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:31.703528+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:31.703543+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:31.703550+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:31.703556+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:31.703564+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:31.703572+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:31.703579+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:31.703586+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:31.703678+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:31.703744+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:31.703959+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:31.703991+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:31.704125+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:31.704147+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:31.704344+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:31.704448+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:31.704566+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:31.705996+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:31.706475+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:31.736427+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:31.807728+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.067863+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:21:32.086326+00:00", "trade", 13.0597, 100.0]
["2026-09-24T16:21:32.186783+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.187905+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.189849+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.193317+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.193558+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.199976+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.220944+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.220970+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.221032+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.221038+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.329821+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.330305+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.330489+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.330745+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.331036+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.349258+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.350273+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.350722+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.350747+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.350812+00:00", "trade", 13.05, 50.0]
["2026-09-24T16:21:32.353044+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.408975+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.409001+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.409881+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.411409+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.412991+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.452840+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.452866+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.482095+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.482120+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.514833+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.515475+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.516534+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.516886+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.596480+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.596524+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.868859+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.868926+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:21:32.869044+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:32.869329+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:32.869467+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:32.869606+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:32.869916+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:32.912612+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:21:32.912618+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:21:32.912622+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:32.912629+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:32.912636+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:32.912651+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:32.912659+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:32.912892+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:32.912988+00:00", "trade", 13.05, 50.0]
["2026-09-24T16:21:32.912990+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:21:32.912990+00:00", "trade", 13.05, 50.0]
["2026-09-24T16:21:32.912990+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.913095+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.913181+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.913293+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.913339+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.913356+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.913506+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.913525+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.913544+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.913703+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.913744+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.914137+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.915117+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.916023+00:00", "trade", 13.05, 14.0]
["2026-09-24T16:21:32.916066+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:21:32.917003+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.918163+00:00", "trade", 13.05, 78.0]
["2026-09-24T16:21:32.918215+00:00", "trade", 13.05, 79.0]
["2026-09-24T16:21:32.918254+00:00", "trade", 13.05, 79.0]
["2026-09-24T16:21:32.918329+00:00", "trade", 13.05, 450.0]
["2026-09-24T16:21:32.918538+00:00", "trade", 13.05, 78.0]
["2026-09-24T16:21:32.918569+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:21:32.924897+00:00", "trade", 13.055, 157.0]
["2026-09-24T16:21:32.945546+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:32.948082+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.014232+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.014240+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.014246+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.014251+00:00", "trade", 13.06, 70.0]
["2026-09-24T16:21:33.014258+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.014840+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.015448+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:21:33.015540+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.016324+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.028947+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.116826+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.173753+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.173759+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.173977+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.174490+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.175394+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.175434+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.175459+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.200168+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.209829+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.209882+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.211930+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.217637+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.233584+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.233645+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.241700+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.241754+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.269227+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.269274+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.269859+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.291863+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.329770+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.329815+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.330856+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.371248+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.515862+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.515912+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.515919+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.515925+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.515954+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.516008+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:33.516054+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:33.516054+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:33.516063+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:33.516077+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:33.516093+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:33.516123+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.516123+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.516127+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:33.516157+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:33.516158+00:00", "trade", 13.05, 102.0]
["2026-09-24T16:21:33.516193+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:33.516200+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.516204+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.516218+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.516252+00:00", "trade", 13.05, 10.0]
["2026-09-24T16:21:33.516254+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.516262+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.516269+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.516282+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.516319+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.516326+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.516367+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.516443+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.516450+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.516482+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.526043+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.537431+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.564555+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.635462+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.635977+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.636044+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:33.636051+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:33.636089+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:33.636111+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:33.636126+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:33.636134+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:33.636140+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:33.636148+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:33.636172+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:33.636416+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:21:33.636515+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:33.636746+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:33.636758+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:33.636765+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:33.636771+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:33.636777+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:33.636784+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:33.636790+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:33.636813+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:21:33.636815+00:00", "trade", 13.05, 50.0]
["2026-09-24T16:21:33.636818+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.636819+00:00", "trade", 13.05, 300.0]
["2026-09-24T16:21:33.636819+00:00", "trade", 13.05, 300.0]
["2026-09-24T16:21:33.638449+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.656837+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.668718+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.668724+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.716498+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.718003+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.721451+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.737348+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.737808+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.742920+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.827371+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.827891+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.828448+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.828785+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.829404+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.831829+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.905996+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.906007+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.910759+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.912348+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.912374+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.912405+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.915609+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.928444+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:33.937226+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.000129+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.000920+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.002341+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.210548+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.210763+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.210770+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.210899+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.210904+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:21:34.210905+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:21:34.210924+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.210933+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.210940+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.210954+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.210961+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.210968+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.210976+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.211040+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.211051+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.211084+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.211095+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.211109+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.211118+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:34.211123+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:34.211140+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:34.211148+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:34.211162+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:34.211168+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:34.211174+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:21:34.211174+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.211176+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.211190+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.211196+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.211200+00:00", "trade", 13.05, 10.0]
["2026-09-24T16:21:34.211236+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.211424+00:00", "trade", 13.05, 178.0]
["2026-09-24T16:21:34.211521+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.214599+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.215966+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.216200+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.217269+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.217856+00:00", "trade", 13.05, 75.0]
["2026-09-24T16:21:34.217858+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:21:34.217859+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.217861+00:00", "trade", 13.05, 74.0]
["2026-09-24T16:21:34.217861+00:00", "trade", 13.05, 206.0]
["2026-09-24T16:21:34.217863+00:00", "trade", 13.05, 300.0]
["2026-09-24T16:21:34.217865+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.217871+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.217952+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.217959+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.217975+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.217983+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.217999+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.218005+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.218012+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.218018+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.218025+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.218118+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.218125+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:21:34.218132+00:00", "trade", 13.05, 70.0]
["2026-09-24T16:21:34.218133+00:00", "trade", 13.05, 219.0]
["2026-09-24T16:21:34.218133+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.218142+00:00", "trade", 13.05, 400.0]
["2026-09-24T16:21:34.218144+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.218285+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.218312+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.218319+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.218326+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.218356+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.218361+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:34.218373+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:34.218381+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:34.218390+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:34.218405+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:34.218413+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:34.218415+00:00", "trade", 13.05, 192.0]
["2026-09-24T16:21:34.218415+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:21:34.218416+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:21:34.218416+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.218419+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.218426+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.218435+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.218442+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.218448+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.218455+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.218461+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.218484+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.219005+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.219273+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.219284+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.219326+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.219418+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.219674+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.219726+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.222884+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.230967+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.230975+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.245406+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:21:34.245406+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.245407+00:00", "trade", 13.05, 1000.0]
["2026-09-24T16:21:34.245408+00:00", "trade", 13.05, 75.0]
["2026-09-24T16:21:34.245410+00:00", "trade", 13.05, 74.0]
["2026-09-24T16:21:34.245413+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.245416+00:00", "trade", 13.05, 178.0]
["2026-09-24T16:21:34.245416+00:00", "trade", 13.05, 549.0]
["2026-09-24T16:21:34.245416+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:21:34.245430+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:21:34.245458+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.245473+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.245485+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.245492+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.245498+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.245505+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.245512+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.245519+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.245527+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.245533+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.245547+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.245554+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.245559+00:00", "trade", 13.05, 500.0]
["2026-09-24T16:21:34.245561+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.245564+00:00", "trade", 13.05, 84.0]
["2026-09-24T16:21:34.245566+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:21:34.245568+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.245573+00:00", "trade", 13.05, 2.0]
["2026-09-24T16:21:34.245576+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.245582+00:00", "trade", 13.05, 478.0]
["2026-09-24T16:21:34.245661+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.245666+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.245668+00:00", "trade", 13.05, 426.0]
["2026-09-24T16:21:34.245668+00:00", "trade", 13.05, 192.0]
["2026-09-24T16:21:34.245668+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:21:34.245668+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:21:34.245670+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.245685+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.245706+00:00", "trade", 13.05, 70.0]
["2026-09-24T16:21:34.245710+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.245819+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.245876+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.245888+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:34.245905+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:34.245907+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:34.245909+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:34.245913+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:34.245920+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:34.245926+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:34.245927+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:34.245934+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:34.245940+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:34.245947+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:34.245962+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:34.245970+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:34.245977+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:34.245981+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:21:34.245982+00:00", "trade", 13.05, 50.0]
["2026-09-24T16:21:34.245988+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.246015+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.246040+00:00", "trade", 13.05, 50.0]
["2026-09-24T16:21:34.246413+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.246506+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.247364+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.247441+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.249238+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.249247+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.249985+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.250433+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.253014+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.253153+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.253535+00:00", "trade", 13.05, 4.0]
["2026-09-24T16:21:34.253541+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.255567+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.268810+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.269176+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.269541+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.284192+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.473792+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:21:34.473843+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.473850+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.473857+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.473864+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.473878+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:21:34.473894+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:34.473901+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:34.473907+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:34.473913+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:34.473920+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:34.473927+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:34.473941+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:34.473955+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:34.473963+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:34.473970+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:34.473977+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:34.474335+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:21:34.474359+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:21:34.474359+00:00", "trade", 13.05, 300.0]
["2026-09-24T16:21:34.474359+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.474392+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.474622+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.474647+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.474787+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.474866+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.475233+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.475367+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.475651+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.476225+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.476358+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.476384+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.476841+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.476966+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.477010+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.477032+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.478817+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.486910+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.487382+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.487390+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.488439+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.488878+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.504965+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.504972+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.504997+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.537311+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.537768+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.563547+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.586630+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:34.950292+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.047538+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.058326+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.058343+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.058812+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.058824+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.059786+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.060317+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.062160+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.062626+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.064261+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.089320+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.090351+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.146243+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.258245+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.300571+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.326127+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.421443+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.431650+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.435486+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.435518+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.439911+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.439995+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.440539+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.440716+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.441587+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.441715+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.442165+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.443399+00:00", "trade", 13.055, 487.0]
["2026-09-24T16:21:35.443527+00:00", "trade", 13.055, 487.0]
["2026-09-24T16:21:35.443610+00:00", "trade", 13.055, 487.0]
["2026-09-24T16:21:35.444848+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.444876+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.448733+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.604317+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.604345+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.632268+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.648929+00:00", "trade", 13.055, 10.0]
["2026-09-24T16:21:35.672128+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.672150+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.672158+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.672162+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:21:35.672169+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:21:35.672178+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:35.672186+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:35.672193+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:35.672200+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:35.672213+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:35.672624+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:35.672669+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:35.672674+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:35.672778+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:35.672982+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:35.675937+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:35.677199+00:00", "trade", 13.055, 1.0]
["2026-09-24T16:21:35.677241+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:35.677311+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:35.678664+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:35.683936+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:35.709608+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:35.739516+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:35.740492+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:21:35.740550+00:00", "trade", 13.06, 24.0]
["2026-09-24T16:21:35.740606+00:00", "trade", 13.06, 10.0]
["2026-09-24T16:21:35.847016+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:35.849992+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:35.849994+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:21:35.850010+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:35.850027+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:35.850034+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:35.850042+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:35.850050+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:35.850058+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:35.850067+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:35.850075+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:35.850091+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:35.850098+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:35.850111+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:35.850128+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:21:35.850150+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:21:35.850157+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:21:35.850165+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:21:35.850171+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:21:35.850200+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:21:35.850207+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:21:35.850213+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:21:35.850221+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:21:35.850305+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:21:35.850327+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:21:35.850328+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:21:35.850416+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:21:35.850435+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:21:35.850487+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:21:35.850577+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:21:35.850578+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.850620+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:21:35.850632+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:21:35.850644+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.850690+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:21:35.850712+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:21:35.850719+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:21:35.850886+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.851133+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.852709+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.855027+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.864724+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.864749+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.865241+00:00", "trade", 13.055, 487.0]
["2026-09-24T16:21:35.865267+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.865274+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.865921+00:00", "trade", 13.055, 487.0]
["2026-09-24T16:21:35.866299+00:00", "trade", 13.055, 487.0]
["2026-09-24T16:21:35.867906+00:00", "trade", 13.055, 487.0]
["2026-09-24T16:21:35.870364+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.870376+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.870385+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.899264+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.899294+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.901278+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:35.901735+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:36.121980+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:36.122234+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:36.129127+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:36.134785+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:36.137013+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:36.158213+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:36.158376+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:36.158513+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:36.158585+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:36.158753+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:36.162021+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:36.169003+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:36.171473+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:36.512420+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:36.512848+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:36.513108+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:36.513277+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:36.513298+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:21:36.513313+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:36.513331+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:21:36.513338+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:21:36.513370+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:36.513380+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:21:36.513423+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:36.513434+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:21:36.513544+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:36.513759+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:36.513841+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:36.514135+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:36.515162+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:36.567632+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:36.598104+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:36.598128+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:36.598141+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:36.598577+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:36.598592+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:36.598620+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:36.691428+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:36.693664+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:36.697947+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:36.793772+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:36.794977+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:36.795298+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:36.795748+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:36.896725+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:36.896740+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:36.970971+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:36.983000+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:37.024951+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:37.026138+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:37.026173+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:37.026271+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:37.026730+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:37.029916+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:37.029929+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:37.030375+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:37.047090+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:37.130163+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:37.130375+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.130534+00:00", "trade", 13.06, 487.0]
["2026-09-24T16:21:37.130704+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:21:37.130705+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:21:37.130712+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.130714+00:00", "trade", 13.06, 487.0]
["2026-09-24T16:21:37.130771+00:00", "trade", 13.06, 50.0]
["2026-09-24T16:21:37.130804+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.130833+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.130843+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.131043+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.131281+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.132601+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.132626+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.132649+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.138813+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.140018+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.140214+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.148065+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.168015+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.168459+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.168462+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.168929+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.197385+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.198631+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.198808+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.199105+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.200082+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.476205+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.476276+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.476283+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.476303+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.476346+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.476810+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.485311+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.485790+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.499728+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.499971+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.504078+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.605900+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.606339+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.606399+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.606540+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.607218+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.607673+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.608040+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.618956+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.666360+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.666933+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.859476+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.859942+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.860267+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.860718+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.861152+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.988031+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.988501+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.988582+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.988626+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.989801+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:37.997970+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.031817+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.031869+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.059950+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.094575+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.167314+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.167411+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.167786+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.168266+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.170737+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.177752+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.206254+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.275554+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.276069+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.276493+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.277026+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.278761+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.353035+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.353084+00:00", "trade", 13.07, 250.0]
["2026-09-24T16:21:38.353441+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.353786+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.354051+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.357129+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.392648+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.425033+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.425341+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.425840+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.456950+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.517263+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.573048+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.573342+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.574274+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.584204+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.584251+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.584721+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.585165+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.585684+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.586494+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.760505+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.760686+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.762599+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.762973+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.763653+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.778388+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.797546+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.797908+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.798480+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.829974+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.877083+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.877481+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.878085+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.927899+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.946914+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:38.981720+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:38.981727+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:38.981748+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:38.981755+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:38.981761+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:38.982100+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:38.982453+00:00", "trade", 13.07, 390.0]
["2026-09-24T16:21:38.982505+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:38.982534+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:38.982580+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:38.982608+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:38.982786+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:38.983167+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:38.983659+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:38.984721+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:38.985019+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:38.985178+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:38.985698+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:38.986368+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:38.999987+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.013832+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.110326+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.158980+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.333227+00:00", "trade", 13.0727, 100.0]
["2026-09-24T16:21:39.399012+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.399276+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.399395+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.399528+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.399755+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.400919+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.403824+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.404047+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.404309+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.405139+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.406188+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.408071+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.409179+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.441126+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.499684+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.499731+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.499756+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.500546+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:21:39.503618+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.503914+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.504384+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.504616+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.510443+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.511255+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.513107+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.529076+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.531186+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.531991+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.532697+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.533186+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.533888+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.534679+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.538458+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.539001+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.548707+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.625011+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.626550+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.631240+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:21:39.631276+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:21:39.631330+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.631379+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.631564+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:21:39.632041+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.642318+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:21:39.642351+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.643731+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.643873+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.644776+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.646793+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.646812+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.761724+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.762665+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.763737+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:39.764031+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.052154+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.053103+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.155798+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.208647+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.209044+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.209138+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.214200+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.222530+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.223286+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.277492+00:00", "trade", 13.075, 200.0]
["2026-09-24T16:21:40.278192+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.278595+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.278679+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.279367+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:21:40.280778+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.283296+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.283388+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.283669+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.283691+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.284057+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.384124+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.449505+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.498731+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.498798+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.499188+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.499581+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.509715+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.509856+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.510102+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.513682+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.528418+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.552980+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.601467+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.603225+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:21:40.603226+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:21:40.603249+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:21:40.603249+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.603256+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.603263+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.603270+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.603276+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.603282+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.603289+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.603303+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.603311+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.603318+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.603335+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.603400+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:21:40.603433+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:40.603442+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:40.603452+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:40.603461+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:40.603469+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:40.603479+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:40.603489+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:40.603506+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:40.603523+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:40.603531+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:40.603537+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:40.603575+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:40.603589+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:21:40.603591+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:21:40.603826+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:40.603975+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:40.604478+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:40.604558+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:40.604592+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:40.604616+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:40.604653+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:40.604710+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:40.604882+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:40.605275+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:40.608252+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:40.612402+00:00", "trade", 13.07, 3.0]
["2026-09-24T16:21:40.624128+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:40.624156+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:40.626327+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:40.646109+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:40.646116+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:40.646122+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:40.646134+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:40.646141+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:40.656745+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:40.659612+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:40.670363+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:40.670758+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:40.672555+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:40.694923+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:40.755061+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:40.755106+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:40.755131+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:40.822295+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:40.822320+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:40.822925+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:40.823617+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:40.827615+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:40.827640+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:40.828144+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:40.964432+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:40.964669+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:41.005578+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:41.005605+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:41.006212+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:41.022693+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:41.138408+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:41.138434+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:41.138478+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:41.138670+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:41.138964+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:41.139513+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:41.140528+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:41.140555+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:41.143012+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:41.143461+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:41.148894+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:41.149237+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:41.241723+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:41.332881+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:41.526804+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:41.528332+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:41.528357+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:41.529438+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:41.538400+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:41.538407+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:41.538413+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:41.538425+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:21:41.538431+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:41.538436+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:21:41.538480+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:41.538585+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:41.538592+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:41.538914+00:00", "trade", 13.065, 13.0]
["2026-09-24T16:21:41.538983+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:41.682274+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:41.686618+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:41.701841+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:41.701857+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:41.742718+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:41.795847+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:41.803125+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:41.803582+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:41.837433+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:41.863566+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:41.884765+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:41.968532+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:42.170949+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:42.202285+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:42.202322+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:42.202832+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:42.203594+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:42.213498+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:42.213523+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:42.235432+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:42.366806+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:42.366814+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:42.367270+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:42.368008+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:42.368467+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:42.368919+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:42.372195+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:42.372207+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:42.438706+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:42.438719+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:42.554410+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:42.754823+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:42.762221+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:42.907689+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:43.130431+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:43.234759+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:43.237679+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:43.261604+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:43.321136+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:43.410288+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:43.414308+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:43.415537+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:43.468264+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:43.480021+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:43.543785+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:43.568894+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:43.889014+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:43.891281+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:43.897601+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:43.902354+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:43.903384+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:43.903410+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:43.903951+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:43.905095+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:43.912351+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:43.912670+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:43.913540+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:44.063407+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:44.117413+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:44.150914+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:44.151426+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:44.293767+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:44.452075+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:44.601001+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:44.601053+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:44.601066+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:44.708487+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:44.714679+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:44.715872+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:44.716518+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:44.716561+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:44.725046+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:44.725918+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:44.753110+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:45.531226+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:45.618607+00:00", "trade", 13.0746, 700.0]
["2026-09-24T16:21:45.848006+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:46.028289+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:46.097022+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:46.097072+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:46.159137+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:46.167836+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:46.260666+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:46.390655+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:46.391435+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:46.393464+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:46.394099+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:46.417109+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:46.439736+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:46.443822+00:00", "trade", 13.065, 1.0]
["2026-09-24T16:21:46.444590+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:46.446499+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:46.447145+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:46.469712+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:46.470166+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:46.500886+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:46.508446+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:46.525729+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:46.527126+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:46.553124+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:46.553135+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:46.553485+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:46.601781+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:46.601857+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:47.209008+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:47.222983+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:47.223170+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:47.235065+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:47.330751+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:47.330779+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:47.331496+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:47.331552+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:47.334166+00:00", "trade", 13.065, 300.0]
["2026-09-24T16:21:47.352322+00:00", "trade", 13.06, 5.0]
["2026-09-24T16:21:47.432176+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:47.611601+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:48.023990+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:48.024025+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:48.024747+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:48.187006+00:00", "trade", 13.065, 357.0]
["2026-09-24T16:21:48.187073+00:00", "trade", 13.065, 1.0]
["2026-09-24T16:21:48.187140+00:00", "trade", 13.065, 324.0]
["2026-09-24T16:21:48.187206+00:00", "trade", 13.065, 1.0]
["2026-09-24T16:21:48.187288+00:00", "trade", 13.065, 500.0]
["2026-09-24T16:21:48.187352+00:00", "trade", 13.065, 200.0]
["2026-09-24T16:21:48.187405+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:21:48.187478+00:00", "trade", 13.065, 1017.0]
["2026-09-24T16:21:48.228498+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:48.328283+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:48.525072+00:00", "trade", 13.0698, 100.0]
["2026-09-24T16:21:48.683665+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.027423+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.027449+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.028124+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.034287+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.034316+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.042042+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.046508+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.046537+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.055730+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.056269+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.056441+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.151482+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.151489+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.151675+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.153395+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.153426+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.153593+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.178054+00:00", "trade", 13.065, 1.0]
["2026-09-24T16:21:49.178515+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.186290+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.194123+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.208909+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.211995+00:00", "trade", 13.065, 4.0]
["2026-09-24T16:21:49.294774+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.334026+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.346762+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.367040+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.789881+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.833769+00:00", "trade", 13.06, 5.0]
["2026-09-24T16:21:49.833794+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.833803+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.833810+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.833817+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.833826+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.833834+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.833841+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.833847+00:00", "trade", 13.06, 700.0]
["2026-09-24T16:21:49.833849+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.833850+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.833858+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.833866+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.833888+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.833906+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.833911+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:21:49.833913+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.833931+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.833938+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.833949+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.833967+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:49.833977+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:21:49.833986+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:21:49.834002+00:00", "trade", 13.06, 299.0]
["2026-09-24T16:21:49.834002+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:21:49.834003+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:21:49.834004+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:49.834007+00:00", "trade", 13.06, 199.0]
["2026-09-24T16:21:49.834014+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:49.834021+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:49.834022+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:49.834030+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:49.834039+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:49.834046+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:49.834054+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:49.834066+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:49.834075+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:49.834111+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:49.834128+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:49.834137+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:49.834146+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:49.834154+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:49.834170+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:49.834190+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:49.834217+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:49.834243+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:49.834268+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:49.834331+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:49.834398+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:49.834404+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:21:49.834508+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:49.834621+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:49.835067+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:49.835509+00:00", "trade", 13.055, 11.0]
["2026-09-24T16:21:49.837520+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:49.838069+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:49.840558+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:49.842476+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:49.864183+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:49.868552+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:50.014733+00:00", "trade", 13.055, 732.0]
["2026-09-24T16:21:50.037167+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:50.113867+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:50.163677+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:50.163815+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:50.164121+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:50.164581+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:50.165219+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:50.165257+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.165305+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.165332+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.165340+00:00", "trade", 13.06, 10.0]
["2026-09-24T16:21:50.165381+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.165386+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.165393+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.165400+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.165409+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.165416+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.165424+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.165430+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.165436+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.165444+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.165451+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.165458+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.165466+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.165474+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.165481+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.165489+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.166694+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.170361+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.180549+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.196632+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.196660+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.196666+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.263957+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.263983+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.280740+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.342088+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.342112+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.342615+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.342902+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.366094+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.368140+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.368640+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.416665+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.418251+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.418698+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.438238+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.443361+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.443371+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.514936+00:00", "trade", 13.065, 200.0]
["2026-09-24T16:21:50.528403+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.528933+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.529319+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.529999+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.899280+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.899565+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.905757+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:50.906408+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:52.359637+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:52.448810+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:52.527521+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:52.567443+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:52.568390+00:00", "trade", 13.06, 10.0]
["2026-09-24T16:21:52.568624+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:52.568631+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:21:52.568639+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:21:52.568647+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:21:52.568654+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:21:52.568668+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:21:52.568674+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:21:52.568725+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:52.568775+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:52.568776+00:00", "trade", 13.06, 2.0]
["2026-09-24T16:21:52.568777+00:00", "trade", 13.06, 2.0]
["2026-09-24T16:21:52.568782+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:52.568804+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:52.568812+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:52.568819+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:52.568827+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:52.568835+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:52.568842+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:52.568849+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:52.569550+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:52.569673+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:52.569717+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:52.569877+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:52.571571+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:52.600727+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:52.606794+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:52.653114+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:52.653143+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:52.653783+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:52.779661+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:52.779671+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:52.780839+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:53.054818+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:53.056455+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:53.084147+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:53.153125+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:53.190178+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:53.201946+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:53.202470+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:53.359665+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:53.470929+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:53.635559+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:53.636029+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:53.687049+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:53.687228+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:53.687676+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:53.688153+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:53.688880+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:53.695668+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:53.696119+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:53.744096+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:53.752187+00:00", "trade", 13.055, 300.0]
["2026-09-24T16:21:53.761025+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:53.836074+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:53.876388+00:00", "trade", 13.055, 500.0]
["2026-09-24T16:21:54.039572+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:54.093427+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:54.093744+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:54.209204+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:54.285961+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:21:54.286118+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:21:54.286128+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.286139+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.286148+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.286189+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.286225+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.286249+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.286501+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.286508+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.286575+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.286601+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.286689+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.286805+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.287074+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.287081+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.287138+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.287382+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.288824+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.303350+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:21:54.310791+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.310851+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.311079+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.311541+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.311752+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.312132+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.320734+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.326914+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.345028+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.345075+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.346104+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.348646+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.471896+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.471909+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.472378+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.472399+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.473678+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.474220+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.485866+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.485875+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.653545+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.654053+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.654150+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.654191+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.654616+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.658336+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.659269+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.662444+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.667866+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.667872+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.667890+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.677911+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.687367+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.687490+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.694729+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.887322+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.887888+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.894175+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:54.894621+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:55.053512+00:00", "trade", 13.0716, 19.0]
["2026-09-24T16:21:55.172153+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:55.172603+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:55.172963+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:55.173334+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:55.173360+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:55.173425+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:55.173657+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:55.173898+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:55.174060+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:55.174291+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:55.174860+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:55.184155+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:55.203556+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:55.203869+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:55.204385+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:55.219214+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:55.219704+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:55.339678+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:56.205648+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:56.206805+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:56.338801+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:56.338829+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:56.339330+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:56.339431+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:56.339470+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:56.339603+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:56.339827+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:56.340314+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:56.347744+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:56.347780+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:56.347808+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:56.392524+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:56.392552+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:56.404734+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:56.409792+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:56.410271+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:56.595171+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:56.595209+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:56.595586+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:56.596067+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:56.596107+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:56.605710+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:56.605736+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:56.606242+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:56.606831+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:56.607282+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:56.607393+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:56.628277+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:56.639181+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:56.639637+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:56.655577+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:56.655627+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:56.656929+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:56.660824+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:56.667110+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:56.793442+00:00", "trade", 13.0663, 500.0]
["2026-09-24T16:21:57.240100+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:57.447391+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:57.752673+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:57.753349+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:57.753376+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:57.762583+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:57.789584+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:57.829916+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:57.845226+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:57.972741+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:57.972781+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:57.972929+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:58.021393+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:58.028548+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:58.029990+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:58.133021+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:58.139239+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:58.161333+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:21:58.309473+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:58.461422+00:00", "trade", 13.065, 350.0]
["2026-09-24T16:21:58.955116+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:58.955440+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:58.955467+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:58.961146+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:59.011370+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:59.054926+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:59.054936+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:59.054964+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:59.055508+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:59.277298+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:59.277326+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:59.368754+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:59.688416+00:00", "trade", 13.065, 6.0]
["2026-09-24T16:21:59.723757+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:59.725558+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:59.725585+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:59.726759+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:59.792746+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:59.793136+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:21:59.794557+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:22:00.025491+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:22:00.026980+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:22:00.067833+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:22:00.245733+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:22:00.364038+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:22:00.551031+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:22:00.551057+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:22:00.551691+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:22:00.551709+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:22:00.607666+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:22:00.664191+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:22:01.011670+00:00", "trade", 13.064, 100.0]
["2026-09-24T16:22:01.022861+00:00", "trade", 13.0732, 20.0]
["2026-09-24T16:22:01.059289+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:22:01.088292+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:22:01.144792+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:22:01.158446+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:22:01.267292+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:22:01.267304+00:00", "trade", 13.07, 151.0]
["2026-09-24T16:22:01.267354+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:22:01.267381+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:22:01.267382+00:00", "trade", 13.07, 1200.0]
["2026-09-24T16:22:01.267403+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:22:01.267404+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:22:01.267407+00:00", "trade", 13.07, 24.0]
["2026-09-24T16:22:01.267417+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:22:01.267431+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:22:01.267445+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.267465+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.267472+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.267478+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.267484+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.267491+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.267498+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.267504+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.267510+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.267522+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.267528+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.267535+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.267549+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.267845+00:00", "trade", 13.07, 4.0]
["2026-09-24T16:22:01.267919+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.268014+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.268029+00:00", "trade", 13.07, 15.0]
["2026-09-24T16:22:01.268035+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.268042+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.268049+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.268063+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.268070+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.268078+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.268163+00:00", "trade", 13.075, 9.0]
["2026-09-24T16:22:01.268216+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.268304+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.268549+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.268857+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.269159+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.269525+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.272583+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.287895+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.287924+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.297777+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.297830+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.439593+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.439618+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.440291+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.440297+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.527643+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.527668+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.528058+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.528886+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.530707+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.562454+00:00", "trade", 13.075, 400.0]
["2026-09-24T16:22:01.579877+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.580336+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.615837+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.616294+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.640890+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.689957+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.746623+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:22:01.746624+00:00", "trade", 13.075, 10.0]
["2026-09-24T16:22:01.802556+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:01.803437+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:02.093672+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:02.123362+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:02.123403+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:02.133634+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:02.323234+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:02.323253+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:02.323625+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:02.323778+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:02.329849+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:02.433502+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:02.464632+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:02.465367+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:02.583151+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:02.583177+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:02.585055+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:02.585514+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:02.617363+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:02.620826+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:02.621279+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:02.650473+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:02.650918+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:02.838500+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:02.842467+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:02.842487+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.013157+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.029637+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.093315+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.215868+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.215875+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.215893+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.215900+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.215901+00:00", "trade", 13.08, 2.0]
["2026-09-24T16:22:03.215907+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.215957+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.216198+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.217688+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:22:03.217688+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.217708+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.217720+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.217742+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.217748+00:00", "trade", 13.08, 299.0]
["2026-09-24T16:22:03.217749+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:22:03.217750+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.217751+00:00", "trade", 13.08, 300.0]
["2026-09-24T16:22:03.217757+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.217764+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.217771+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.217778+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.217786+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.217793+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.217799+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.217806+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.217819+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.217825+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.217832+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.217853+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.218043+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:22:03.218061+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:22:03.218067+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:22:03.218070+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:03.218076+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:03.218085+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:03.218091+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:03.218097+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:03.218105+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:03.218112+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:03.218119+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:03.218176+00:00", "trade", 13.085, 2.0]
["2026-09-24T16:22:03.219022+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:03.219077+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:03.219513+00:00", "trade", 13.08, 500.0]
["2026-09-24T16:22:03.219513+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:03.219514+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:22:03.219516+00:00", "trade", 13.08, 600.0]
["2026-09-24T16:22:03.219517+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:22:03.219520+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:03.219521+00:00", "trade", 13.08, 500.0]
["2026-09-24T16:22:03.219521+00:00", "trade", 13.08, 74.0]
["2026-09-24T16:22:03.219524+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:22:03.219524+00:00", "trade", 13.08, 500.0]
["2026-09-24T16:22:03.219527+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:03.219528+00:00", "trade", 13.08, 69.0]
["2026-09-24T16:22:03.219534+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:03.219540+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:03.219596+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:03.219603+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:03.219609+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:03.219616+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:03.219623+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:03.219630+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:03.219636+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:03.219637+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:03.219643+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:03.219650+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:03.219658+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:03.219665+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:03.219671+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:03.219678+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:03.219685+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:03.219750+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:03.219764+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:03.219781+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:03.219789+00:00", "trade", 13.08, 69.0]
["2026-09-24T16:22:03.219789+00:00", "trade", 13.08, 69.0]
["2026-09-24T16:22:03.219797+00:00", "trade", 13.08, 300.0]
["2026-09-24T16:22:03.219816+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:22:03.219816+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:22:03.219816+00:00", "trade", 13.08, 20.0]
["2026-09-24T16:22:03.219816+00:00", "trade", 13.08, 60.0]
["2026-09-24T16:22:03.219822+00:00", "trade", 13.08, 60.0]
["2026-09-24T16:22:03.219824+00:00", "trade", 13.08, 60.0]
["2026-09-24T16:22:03.219841+00:00", "trade", 13.08, 40.0]
["2026-09-24T16:22:03.219848+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:03.219856+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:03.219863+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:22:03.219871+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:22:03.219873+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:22:03.219880+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:22:03.219883+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:22:03.219887+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:22:03.219894+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:22:03.219900+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:22:03.219907+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:22:03.219914+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:22:03.219929+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:22:03.219936+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:22:03.219942+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:22:03.219949+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:22:03.219955+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:22:03.219969+00:00", "trade", 13.08, 69.0]
["2026-09-24T16:22:03.219969+00:00", "trade", 13.08, 134.0]
["2026-09-24T16:22:03.219978+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:22:03.219985+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:22:03.220070+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:22:03.220071+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:22:03.220073+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:22:03.220073+00:00", "trade", 13.08, 300.0]
["2026-09-24T16:22:03.220073+00:00", "trade", 13.08, 300.0]
["2026-09-24T16:22:03.220073+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:22:03.220092+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:22:03.220130+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:22:03.220131+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.220141+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.220161+00:00", "trade", 13.08, 261.0]
["2026-09-24T16:22:03.220161+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.220185+00:00", "trade", 13.08, 28.0]
["2026-09-24T16:22:03.220890+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.221698+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.222467+00:00", "trade", 13.08, 97.0]
["2026-09-24T16:22:03.222840+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.222864+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.223375+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.224698+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.233338+00:00", "trade", 13.08, 3.0]
["2026-09-24T16:22:03.242794+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.250067+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.250093+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.250147+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.250171+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.250326+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.257140+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.257583+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.257610+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.259812+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.260293+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.268091+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.495010+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.495767+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.496211+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.520468+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.520490+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.520881+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.523491+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.523537+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.535133+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:03.559498+00:00", "trade", 13.075, 400.0]
["2026-09-24T16:22:03.593422+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:04.000054+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:04.025292+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:04.026341+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:04.028596+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:04.029315+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:04.029380+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:04.030050+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:04.036276+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:04.068855+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:04.069677+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:04.097831+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:04.097862+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:04.097877+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:22:04.098367+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:04.099800+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:04.542126+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:04.542600+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:04.543257+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:04.543365+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:04.543991+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:04.551983+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:04.608946+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:04.608965+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:04.608979+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:05.029497+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:05.030829+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:05.041185+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:05.064163+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:05.102434+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:05.171211+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:22:05.172274+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:05.412396+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:05.417288+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:05.417745+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:05.611794+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:05.612264+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:05.612307+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:05.612752+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:05.674427+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:05.776448+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:05.804347+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:05.804373+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:05.804983+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:05.805385+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:05.805839+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:05.879122+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:05.980257+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:06.013193+00:00", "trade", 13.0741, 2.0]
["2026-09-24T16:22:06.014849+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:06.036325+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:06.037797+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:06.038367+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:06.050953+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:06.056654+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:06.057071+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:06.057097+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:06.060001+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:06.060215+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:06.062943+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:06.066114+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:06.172741+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:06.274210+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:06.307574+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:06.333457+00:00", "trade", 13.075, 1000.0]
["2026-09-24T16:22:06.425458+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:22:06.425478+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:06.425487+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:06.425494+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:06.425502+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:06.425509+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:06.425524+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:06.425530+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:06.425547+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:06.425553+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:06.425560+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:22:06.425584+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:22:06.425593+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:22:06.425600+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:22:06.425607+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:22:06.425614+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:22:06.425622+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:22:06.425631+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:22:06.425646+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:22:06.425653+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:22:06.425660+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:22:06.425675+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:22:06.425682+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:22:06.425709+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:22:06.425749+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:22:06.425795+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:22:06.425838+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:22:06.425854+00:00", "trade", 13.08, 151.0]
["2026-09-24T16:22:06.425863+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:22:06.425892+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:06.426165+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:06.426263+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:06.426286+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:06.426322+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:06.426335+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:06.426534+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:06.426592+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:06.426683+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:06.426692+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:06.426721+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:06.430570+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:06.432523+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:06.436810+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:06.436839+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:06.436863+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:06.438155+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:06.439481+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:06.439507+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:06.443782+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:06.448782+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:06.456145+00:00", "trade", 13.08, 9.0]
["2026-09-24T16:22:06.456200+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:06.456206+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:06.466427+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:06.471522+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:06.592068+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:06.592094+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:06.701520+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:06.886148+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:07.071715+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:07.223708+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:07.223735+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:07.229393+00:00", "trade", 13.0741, 9.0]
["2026-09-24T16:22:07.280469+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:07.429384+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:07.501791+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:07.502138+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:07.502578+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:07.503051+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:07.503563+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:07.504064+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:07.526713+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:07.527232+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:07.804577+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:07.896361+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:07.973763+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:07.973787+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:07.976639+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:07.976700+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:07.978951+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:07.980346+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:08.026152+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:08.026179+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:08.026818+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:08.026827+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:08.026963+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:08.027008+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:08.059817+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:08.059824+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:08.060225+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:08.062498+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:08.062603+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:08.063102+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:08.069622+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:08.115855+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:08.117414+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:08.128073+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:08.143701+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:08.262298+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:08.280125+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:08.280608+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:08.294523+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:08.295995+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:08.324915+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:08.326097+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:08.338948+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:08.391403+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:08.442184+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:08.450228+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:08.699215+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:08.699767+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:08.700250+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:08.701778+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:08.729646+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:08.731601+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:08.732102+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:08.788637+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:08.847025+00:00", "trade", 13.085, 500.0]
["2026-09-24T16:22:09.011077+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:09.011301+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:09.011763+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:09.012220+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:09.014425+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:09.029563+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:09.030554+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:09.038078+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:09.038594+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:09.089203+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:09.117465+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:09.144507+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:09.150200+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:09.159271+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:09.300030+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:09.554130+00:00", "trade", 13.0725, 18.0]
["2026-09-24T16:22:09.571807+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:09.572257+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:09.588080+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:09.588227+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:09.588518+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:09.588916+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:09.590934+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:09.595612+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:09.598828+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:09.602467+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:09.751878+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:09.753162+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:09.839443+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:09.842009+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:09.843413+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:09.848144+00:00", "trade", 13.0348, 39.0]
["2026-09-24T16:22:10.037455+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.044376+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.044404+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.045045+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.049082+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.188394+00:00", "trade", 13.09, 120.0]
["2026-09-24T16:22:10.188566+00:00", "trade", 13.09, 185.0]
["2026-09-24T16:22:10.188643+00:00", "trade", 13.09, 1.0]
["2026-09-24T16:22:10.198086+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.198101+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.198138+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.198265+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.198328+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.198352+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.198358+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.198365+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.198372+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.198398+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.198410+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.198425+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.198433+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:22:10.198448+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:10.198506+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:10.198654+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:10.198718+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:22:10.198783+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.198828+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.198867+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.198871+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.199277+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.200347+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.217747+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:22:10.217884+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.217971+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:22:10.218110+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.218401+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:22:10.218469+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.277780+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.319393+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.384079+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.384222+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.387528+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.388214+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.397795+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.399231+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.414836+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.512127+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.565575+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.640263+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.643594+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.678851+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.717265+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.717714+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.718166+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.737641+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.840430+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:10.942255+00:00", "trade", 13.0726, 100.0]
["2026-09-24T16:22:11.002904+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:11.003823+00:00", "trade", 13.0349, 100.0]
["2026-09-24T16:22:11.020662+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:11.181791+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:11.210883+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:11.301029+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:11.303092+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:11.482450+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:11.586746+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:11.620741+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:11.620931+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:11.621054+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:11.621056+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:11.621074+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:22:11.621096+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:11.621105+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:22:11.621116+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:11.621126+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:22:11.621132+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:22:11.621161+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:22:11.621177+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:22:11.621455+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:11.621613+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:11.621635+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:11.621648+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:11.621667+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:11.621682+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:11.621690+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:22:11.621707+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:11.621741+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:22:11.621756+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:11.621946+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:11.622233+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:22:11.622259+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:11.622303+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:22:11.622831+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:11.623294+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:11.624422+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:11.625928+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:11.643326+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:11.645937+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:22:11.646145+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:11.647209+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:11.647337+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:22:11.647354+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:11.647417+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:11.647418+00:00", "trade", 13.09, 75.0]
["2026-09-24T16:22:11.647478+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:11.647758+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:22:11.647844+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:22:11.647851+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:22:11.647864+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:22:11.647879+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:22:11.647900+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:22:11.647926+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:22:11.647933+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:22:11.648120+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:22:11.648142+00:00", "trade", 13.085, 12.0]
["2026-09-24T16:22:11.648172+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:22:11.648223+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:22:11.648306+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:22:11.648326+00:00", "trade", 13.09, 75.0]
["2026-09-24T16:22:11.648363+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:11.648364+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:22:11.648402+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:22:11.648456+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:22:11.648483+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:22:11.648708+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:22:11.649248+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:22:11.650458+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:11.651447+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:11.756480+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:11.756530+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:11.756552+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:11.756561+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:11.756569+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:11.756575+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:11.756582+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:11.787245+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:11.788186+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:11.856747+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:11.860965+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:11.896642+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:11.897074+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:11.897423+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:11.897893+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:11.979604+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:11.981759+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:11.982324+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:11.983318+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:12.000722+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:12.000745+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:12.000753+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:12.001263+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:12.101067+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:12.119800+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:12.119921+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:12.127151+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:12.497622+00:00", "trade", 13.0922, 100.0]
["2026-09-24T16:22:12.535801+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:12.609874+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:12.609911+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:13.245770+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:13.248468+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:13.400963+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:13.522988+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:13.526016+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:13.528427+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:13.589756+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:13.590867+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:13.737137+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:13.758228+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:13.873630+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:13.926570+00:00", "trade", 13.095, 6.0]
["2026-09-24T16:22:14.041263+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:14.041563+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:14.126430+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:14.127984+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:14.130628+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:14.131308+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:14.131719+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:14.142097+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:14.142201+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:14.143780+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:14.148050+00:00", "trade", 13.095, 200.0]
["2026-09-24T16:22:14.148474+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:14.148572+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:14.148712+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:14.149626+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:14.224214+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:14.524569+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:14.757724+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:14.781930+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:14.804768+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:14.805545+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:14.840881+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:14.841317+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:14.945190+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:14.964257+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:15.026512+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:15.026973+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:15.200703+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:15.229721+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:15.296254+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:15.480220+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:15.507207+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:15.560667+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:15.571119+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:15.596097+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:15.605489+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:15.624923+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:15.625639+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:15.626058+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:15.659489+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:15.690395+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:15.735144+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:15.959528+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:15.967794+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:15.990559+00:00", "trade", 13.095, 487.0]
["2026-09-24T16:22:16.188416+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:16.189022+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:16.240178+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:16.240209+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:16.241569+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:16.435362+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:16.435391+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:16.455137+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:16.495187+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:16.495577+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:16.511649+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:16.512027+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:16.512290+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:16.529219+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:16.558992+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:16.573955+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:16.598796+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:16.723071+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:16.730225+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:16.738824+00:00", "trade", 13.095, 1.0]
["2026-09-24T16:22:16.773919+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:16.784237+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:16.813552+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:16.813607+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:16.944990+00:00", "trade", 13.095, 200.0]
["2026-09-24T16:22:17.025726+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:17.081123+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:17.117412+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:17.146018+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:17.183681+00:00", "trade", 13.099, 1241.0]
["2026-09-24T16:22:17.183791+00:00", "trade", 13.099, 1.0]
["2026-09-24T16:22:17.233649+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:17.234055+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:17.234781+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:17.236030+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:22:17.236039+00:00", "trade", 13.1, 200.0]
["2026-09-24T16:22:17.236044+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:22:17.236049+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:22:17.236090+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:17.236109+00:00", "trade", 13.1, 120.0]
["2026-09-24T16:22:17.236111+00:00", "trade", 13.1, 1100.0]
["2026-09-24T16:22:17.236112+00:00", "trade", 13.1, 200.0]
["2026-09-24T16:22:17.236113+00:00", "trade", 13.1, 6.0]
["2026-09-24T16:22:17.236116+00:00", "trade", 13.1, 120.0]
["2026-09-24T16:22:17.236118+00:00", "trade", 13.1, 1.0]
["2026-09-24T16:22:17.236152+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:17.236166+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:17.236172+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:17.236175+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:17.236177+00:00", "trade", 13.1, 6.0]
["2026-09-24T16:22:17.236178+00:00", "trade", 13.1, 1.0]
["2026-09-24T16:22:17.236179+00:00", "trade", 13.1, 1379.0]
["2026-09-24T16:22:17.236179+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:17.236185+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:17.236186+00:00", "trade", 13.1, 3621.0]
["2026-09-24T16:22:17.236186+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:17.236187+00:00", "trade", 13.1, 2000.0]
["2026-09-24T16:22:17.236187+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:22:17.236193+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:22:17.236199+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:22:17.236216+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:22:17.236223+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:22:17.236245+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:22:17.236259+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:22:17.236266+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:22:17.236273+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:22:17.236281+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:22:17.236296+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:22:17.236303+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:22:17.236310+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:22:17.236317+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:22:17.236324+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:22:17.236343+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:22:17.236350+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:22:17.236356+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:22:17.236363+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:22:17.236369+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.236376+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.236382+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.236389+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.236395+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.236403+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.236411+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.236418+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.236424+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.236431+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.236438+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.236445+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.236451+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.236459+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.236466+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.236472+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.236479+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.236492+00:00", "trade", 13.1, 7.0]
["2026-09-24T16:22:17.236492+00:00", "trade", 13.1, 50.0]
["2026-09-24T16:22:17.236494+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.236495+00:00", "trade", 13.1, 50.0]
["2026-09-24T16:22:17.236509+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.236522+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.236529+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.236550+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.236565+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.236581+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:22:17.236605+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:22:17.236611+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:22:17.236655+00:00", "trade", 13.1, 130.0]
["2026-09-24T16:22:17.236656+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:22:17.236691+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.236757+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.236769+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.236776+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.236805+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.236842+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.236847+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.236966+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.238234+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.238844+00:00", "trade", 13.1, 3.0]
["2026-09-24T16:22:17.240371+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.241211+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.244140+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.270887+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.270919+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.281511+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.294285+00:00", "trade", 13.1, 6.0]
["2026-09-24T16:22:17.317767+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.336134+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.387522+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.454969+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.677206+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.677213+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.677234+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.677822+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.679703+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.692343+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.693107+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.693270+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.693791+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.695132+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.696425+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.696452+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.696983+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.742867+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.742916+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.743739+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.952263+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:22:17.952311+00:00", "trade", 13.11, 120.0]
["2026-09-24T16:22:17.962314+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.962340+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.962363+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.962501+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.962553+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.963117+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.963183+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.963614+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.972062+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.972212+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.972400+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:17.997771+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.005310+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.097178+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.097218+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.097233+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.101487+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.105288+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.111911+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.113433+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.114581+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.118669+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.118918+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.119584+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.122982+00:00", "trade", 13.1, 1.0]
["2026-09-24T16:22:18.123310+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.123328+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.123342+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.123387+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.126054+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.166616+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.309701+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.310087+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.310156+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.310163+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.417050+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.417646+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.418043+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.449913+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.454212+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.467928+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.493372+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.495579+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.496025+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.496664+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.497459+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.532570+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.534737+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.548535+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.615570+00:00", "trade", 13.1005, 3000.0]
["2026-09-24T16:22:18.616240+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.616371+00:00", "trade", 13.105, 2.0]
["2026-09-24T16:22:18.616412+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.617482+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.620546+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.621016+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.635717+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.650541+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.692778+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.693237+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.693485+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.693957+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.708537+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.709000+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.734484+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.735382+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.867906+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.867951+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.867964+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.868012+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.868027+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.876715+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.876761+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.951780+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:18.957957+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:19.076865+00:00", "trade", 13.105, 100.0]
["2026-09-24T16:22:19.347635+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:19.347674+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:19.749832+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:19.770959+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:19.883675+00:00", "trade", 13.101, 700.0]
["2026-09-24T16:22:19.984414+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:20.049153+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:20.216781+00:00", "trade", 13.1002, 100.0]
["2026-09-24T16:22:20.400456+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:20.400467+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:20.400508+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:20.400520+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:20.456119+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:20.456129+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:20.456202+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:20.456209+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:20.866121+00:00", "trade", 13.1, 16.0]
["2026-09-24T16:22:20.866709+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:20.867013+00:00", "trade", 13.1001, 16.0]
["2026-09-24T16:22:20.867621+00:00", "trade", 13.1, 12.0]
["2026-09-24T16:22:20.867622+00:00", "trade", 13.1, 1.0]
["2026-09-24T16:22:20.867709+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:20.867716+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:20.867722+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:20.867729+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:20.867736+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:20.867926+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:20.867940+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:20.867947+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:22:20.867953+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:22:20.867960+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:22:20.867968+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:22:20.867974+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:22:20.867981+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:22:20.867994+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:22:20.868000+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:22:20.868014+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:22:20.868021+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:22:20.868027+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:22:20.868029+00:00", "trade", 13.1, 130.0]
["2026-09-24T16:22:20.868030+00:00", "trade", 13.1, 1.0]
["2026-09-24T16:22:20.868030+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:20.868077+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:20.868112+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:20.868133+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:20.868140+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:20.868147+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:20.868154+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:20.868161+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:20.868176+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:20.868190+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:20.868267+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:20.868525+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:20.868618+00:00", "trade", 13.1001, 12.0]
["2026-09-24T16:22:20.868624+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:20.868977+00:00", "trade", 13.1001, 1.0]
["2026-09-24T16:22:20.869339+00:00", "trade", 13.1001, 130.0]
["2026-09-24T16:22:20.869370+00:00", "trade", 13.1001, 1.0]
["2026-09-24T16:22:20.869618+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:20.869702+00:00", "trade", 13.1001, 7840.0]
["2026-09-24T16:22:20.872656+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:20.874676+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:20.899593+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:20.899600+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:20.899620+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:20.970593+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:20.999685+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:21.000141+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:21.050451+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:21.128690+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:21.205655+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:21.387413+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:21.713882+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:21.714093+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:21.714119+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:21.798810+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:21.804198+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:21.804654+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:21.817963+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:21.817987+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:21.819456+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:21.934716+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:21.937195+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:22.010979+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:22.013897+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:22.062689+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:22.063291+00:00", "trade", 13.095, 17.0]
["2026-09-24T16:22:22.129401+00:00", "trade", 13.095, 67.0]
["2026-09-24T16:22:22.132264+00:00", "trade", 13.095, 100.0]
["2026-09-24T16:22:22.132957+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:22.135676+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:22.136175+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:22.144242+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:22.144660+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:22.188960+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:22.189698+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:22.235487+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:22.235937+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:22.348013+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:22.348647+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:22.351643+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:22.515310+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:22.535107+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:22.535604+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:22.547258+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:22.558374+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:22.666904+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:22.695078+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:22.695127+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:22.871888+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:22.872291+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:22.872317+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:22.872832+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:22.880914+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:22.881378+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:22.885737+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:22.951931+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:22.952385+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:22.956216+00:00", "trade", 13.095, 8000.0]
["2026-09-24T16:22:23.032720+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:23.045701+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:23.072226+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:23.076458+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:23.076919+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:23.183104+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:23.287663+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:23.461618+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:23.472586+00:00", "trade", 13.0961, 500.0]
["2026-09-24T16:22:23.476832+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:23.477249+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:23.477278+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:23.478330+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:23.487039+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:23.507442+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:23.511353+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:23.511811+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:23.538991+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:23.546975+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:23.616807+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:23.668816+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:23.669256+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:23.866405+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:22:23.975632+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:23.986948+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:23.987705+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:23.987759+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:23.987839+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:23.988460+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:23.988486+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:24.032610+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:24.035784+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:24.059020+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:24.223143+00:00", "trade", 13.095, 100.0]
["2026-09-24T16:22:24.223640+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:24.224346+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:24.225525+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:24.225915+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:24.252731+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:24.253157+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:24.277650+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:24.291231+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:24.350186+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:24.350207+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:24.350511+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:24.350656+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:22:24.350664+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:22:24.350678+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:22:24.350685+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:22:24.350690+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:22:24.350692+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:22:24.350705+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:22:24.350761+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:24.350813+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:24.351073+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:24.351277+00:00", "trade", 13.105, 11.0]
["2026-09-24T16:22:24.352496+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:24.353037+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:24.353812+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:24.365091+00:00", "trade", 13.095, 67.0]
["2026-09-24T16:22:24.378393+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:24.441827+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:24.442286+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:24.452443+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:24.452461+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:24.452996+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:24.453138+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:24.453148+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:24.453677+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:24.453701+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:24.456778+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:24.457450+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:24.457530+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:24.462971+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:24.579454+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:24.579924+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:24.580182+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:24.580627+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:24.614628+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:24.617081+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:24.796465+00:00", "trade", 13.1046, 300.0]
["2026-09-24T16:22:24.859208+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:25.025517+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:25.026231+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:25.164347+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:25.219883+00:00", "trade", 13.11, 120.0]
["2026-09-24T16:22:25.220729+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:25.560474+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:25.560544+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:25.561122+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:25.569991+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:25.583882+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:25.627287+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:25.632844+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:25.674465+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:26.193292+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:26.193345+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:26.201689+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:26.274943+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:26.394412+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:26.395428+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:26.482057+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:26.528565+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:26.896090+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:26.896164+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:26.896626+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.011565+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.012391+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.027924+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.028771+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.048948+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.132368+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.203445+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.350929+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.352748+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.528755+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.528791+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.528814+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.529340+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.529647+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.547377+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.548255+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.595627+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.595675+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.596535+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.596604+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.600931+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.601658+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.610817+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.612297+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.614172+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.615635+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.615756+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.615789+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.615900+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.615946+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.616293+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.616464+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.618403+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.618867+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.618878+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.688449+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.689202+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.692194+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.692677+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.712505+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.996199+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.996285+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.997571+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:27.997614+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:28.019673+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:28.019697+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:28.020491+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:28.028946+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:28.110740+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:28.125418+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:28.125808+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:28.294876+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:28.336618+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:28.354618+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:28.354765+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:28.355160+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:28.355262+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:28.356396+00:00", "trade", 13.11, 9.0]
["2026-09-24T16:22:28.356649+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:28.356663+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:28.356670+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:28.356685+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:28.356692+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:28.356699+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:28.356708+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:28.356709+00:00", "trade", 13.11, 300.0]
["2026-09-24T16:22:28.356723+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:28.356730+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:28.356737+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:28.356744+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:28.356752+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:22:28.356753+00:00", "trade", 13.11, 900.0]
["2026-09-24T16:22:28.356753+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:28.356757+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:28.356764+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:28.356772+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:28.356806+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:28.356829+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:22:28.356833+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.356875+00:00", "trade", 13.11, 46.0]
["2026-09-24T16:22:28.356885+00:00", "trade", 13.11, 53.0]
["2026-09-24T16:22:28.356935+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.356951+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.356965+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.356972+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.356989+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.356996+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.357041+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.357082+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.357341+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.357370+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.357403+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.357535+00:00", "trade", 13.11, 6.0]
["2026-09-24T16:22:28.357816+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.358018+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.358524+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.358716+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.358913+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.358971+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.362869+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.363315+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.388676+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.388683+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.616401+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.616438+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.630799+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.631414+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.645113+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.645114+00:00", "trade", 13.115, 100.0]
["2026-09-24T16:22:28.645115+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:22:28.645136+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:22:28.645177+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.645184+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.645190+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.645232+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.645673+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.645835+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.645934+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.646367+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.665407+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.688560+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.689363+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.747740+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.748020+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.748494+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.748554+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.802561+00:00", "trade", 13.12, 51.0]
["2026-09-24T16:22:28.817217+00:00", "trade", 13.115, 49.0]
["2026-09-24T16:22:28.817343+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.817437+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.849302+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.988154+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:28.995056+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:29.010532+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:29.010910+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:29.010956+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:29.026385+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:29.026436+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:29.186961+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:29.187530+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:29.328915+00:00", "trade", 13.12, 1.0]
["2026-09-24T16:22:29.405332+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:29.474102+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:29.474705+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:29.475172+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:29.533996+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:29.558254+00:00", "trade", 13.115, 509.0]
["2026-09-24T16:22:29.585819+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:29.592681+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:29.592708+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:29.593259+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:29.609407+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:29.688171+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:29.773916+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:29.773943+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:29.774325+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:29.827547+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:29.876555+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:29.896346+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:29.991822+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:29.998551+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.027326+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.032156+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.032164+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.032772+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.033256+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.161556+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.162048+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.164121+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.164901+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.165430+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.167438+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.167727+00:00", "trade", 13.115, 49.0]
["2026-09-24T16:22:30.168412+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.176752+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.177056+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.177489+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.189591+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.202618+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.427909+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.516866+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.518245+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.519528+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.519554+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.519658+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.520155+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.526238+00:00", "trade", 13.115, 49.0]
["2026-09-24T16:22:30.527813+00:00", "trade", 13.115, 49.0]
["2026-09-24T16:22:30.533321+00:00", "trade", 13.115, 1500.0]
["2026-09-24T16:22:30.608200+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.608340+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.608866+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.621535+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.637174+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.653873+00:00", "trade", 13.0783, 2.0]
["2026-09-24T16:22:30.756113+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.777028+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.778906+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.804290+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.804317+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.804922+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.820330+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.820358+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.820927+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.830371+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.832970+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.838202+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.847789+00:00", "trade", 13.115, 156.0]
["2026-09-24T16:22:30.938536+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.938564+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.954211+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:30.962900+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:31.055520+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:31.063361+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:31.077775+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:31.088995+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:31.168526+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:31.204897+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:31.204923+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:31.205614+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:31.276285+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:31.327927+00:00", "trade", 13.115, 100.0]
["2026-09-24T16:22:31.413811+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:31.470432+00:00", "trade", 13.115, 200.0]
["2026-09-24T16:22:31.502880+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:31.514502+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:31.645156+00:00", "trade", 13.1186, 1.0]
["2026-09-24T16:22:31.681947+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:31.681973+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:31.688058+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:31.737782+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:31.737832+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:31.737859+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:31.756598+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:31.756639+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:31.757419+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:31.827209+00:00", "trade", 13.1101, 100.0]
["2026-09-24T16:22:31.958905+00:00", "trade", 13.1186, 1.0]
["2026-09-24T16:22:32.201724+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:32.201750+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:32.202505+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:32.211966+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:32.341630+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:32.341657+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:32.342178+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:32.354706+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:32.454840+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:32.456530+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:32.456965+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:32.561274+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:32.571924+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:32.616903+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:32.617360+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:32.617796+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:32.653782+00:00", "trade", 13.0784, 2.0]
["2026-09-24T16:22:32.727102+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:32.727173+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:32.729835+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:32.792702+00:00", "trade", 13.12, 120.0]
["2026-09-24T16:22:32.858580+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:33.040235+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:33.115741+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:33.116205+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:33.116656+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:33.149126+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:33.233158+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:33.236006+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:33.337840+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:33.338065+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:33.338461+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:33.384753+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:33.581638+00:00", "trade", 13.115, 120.0]
["2026-09-24T16:22:33.581649+00:00", "trade", 13.12, 120.0]
["2026-09-24T16:22:33.581815+00:00", "trade", 13.115, 883.0]
["2026-09-24T16:22:33.582405+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:33.582493+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:33.779181+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:33.817255+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:33.894076+00:00", "trade", 13.115, 74.0]
["2026-09-24T16:22:34.247740+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:34.248114+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:34.250167+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:34.263721+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:35.126972+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:35.422842+00:00", "trade", 13.12, 20.0]
["2026-09-24T16:22:35.464080+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:35.472158+00:00", "trade", 13.1166, 500.0]
["2026-09-24T16:22:35.529808+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:35.578574+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:35.583092+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:35.585071+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:35.585564+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:35.734128+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:35.736327+00:00", "trade", 13.115, 200.0]
["2026-09-24T16:22:35.737347+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:35.760979+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:35.783308+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:35.784112+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:35.817924+00:00", "trade", 13.114, 244.0]
["2026-09-24T16:22:35.889729+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:35.913725+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:35.919473+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:35.975781+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:35.976387+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:35.976863+00:00", "trade", 13.115, 100.0]
["2026-09-24T16:22:35.978744+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:35.980630+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:35.980680+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:35.983053+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:36.066480+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:36.092276+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:36.130791+00:00", "trade", 13.11, 18.0]
["2026-09-24T16:22:36.130792+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:22:36.130795+00:00", "trade", 13.11, 12.0]
["2026-09-24T16:22:36.130797+00:00", "trade", 13.11, 400.0]
["2026-09-24T16:22:36.130817+00:00", "trade", 13.11, 20.0]
["2026-09-24T16:22:36.130824+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:36.130832+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:36.130840+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:36.130847+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:36.130857+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:36.130865+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:36.130873+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:36.130891+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:36.130900+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:36.130909+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:36.130917+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:36.130926+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:36.130933+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:36.130940+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:36.130947+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:36.130972+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:36.130988+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:36.131004+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:36.131044+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:36.131052+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:36.131052+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.131064+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.131071+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.131079+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.131087+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.131096+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.131103+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.131112+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.131118+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.131126+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.131135+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.131144+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.131152+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.131159+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.131166+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.131175+00:00", "trade", 13.11, 16.0]
["2026-09-24T16:22:36.131182+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.131190+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.131210+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.131212+00:00", "trade", 13.11, 16.0]
["2026-09-24T16:22:36.131236+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.131400+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.131402+00:00", "trade", 13.11, 97.0]
["2026-09-24T16:22:36.131406+00:00", "trade", 13.11, 103.0]
["2026-09-24T16:22:36.131417+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.131420+00:00", "trade", 13.11, 29.0]
["2026-09-24T16:22:36.131453+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:22:36.131501+00:00", "trade", 13.11, 135.0]
["2026-09-24T16:22:36.131502+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.131532+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.131539+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.131564+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.131592+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.131600+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.131606+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.131674+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.133014+00:00", "trade", 13.105, 24.0]
["2026-09-24T16:22:36.133049+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.135851+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.135871+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.161430+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.161490+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.205591+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.206034+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.246754+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.246891+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.247295+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.275049+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.280092+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.363840+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.390936+00:00", "trade", 13.105, 15.0]
["2026-09-24T16:22:36.465154+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.543347+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.616424+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.644174+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.709220+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.781017+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.792112+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.795171+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.795232+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.821256+00:00", "trade", 13.11, 198.0]
["2026-09-24T16:22:36.821258+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.821367+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.821396+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.821807+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.821869+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.823623+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.901449+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:36.999288+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:37.005289+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:37.006427+00:00", "trade", 13.105, 24.0]
["2026-09-24T16:22:37.008004+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:37.008077+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:37.008238+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:37.009774+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:37.009936+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:37.009995+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:37.010005+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:37.010013+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:37.010020+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:37.010096+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.010113+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.010138+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.010203+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.010203+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:37.010232+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:37.010573+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.010959+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.011056+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.011065+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.011079+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.011102+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.011127+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.011155+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.011182+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.011203+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.011212+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.011220+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.011240+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.011953+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.014750+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.014953+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.015224+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.015343+00:00", "trade", 13.11, 75.0]
["2026-09-24T16:22:37.015789+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.019811+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.021946+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.022008+00:00", "trade", 13.115, 200.0]
["2026-09-24T16:22:37.022381+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.023290+00:00", "trade", 13.105, 16.0]
["2026-09-24T16:22:37.023412+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.024058+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.063102+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.082822+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.208581+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.500241+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.500526+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.500564+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.501092+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.501228+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.501703+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.558689+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.559616+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.560767+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.561228+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.592519+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.592583+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.593316+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.601576+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.603067+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.715724+00:00", "trade", 13.1109, 400.0]
["2026-09-24T16:22:37.738581+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.738609+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.739121+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.739263+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.740904+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.741358+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.847786+00:00", "trade", 13.112, 1000.0]
["2026-09-24T16:22:37.871591+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.872120+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.872147+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.872647+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.873026+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.908588+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.908623+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.914819+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.915277+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.963159+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.967253+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:37.989187+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:38.058422+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:38.058885+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:38.065002+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:38.164650+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:38.164699+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:38.253776+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:38.285685+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:38.286434+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:38.286441+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:38.286489+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:38.286657+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:38.287125+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:38.293374+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:38.293422+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:38.346452+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:38.346562+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:38.371526+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:38.371563+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:38.374821+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:38.386814+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:38.387455+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:38.387949+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:38.395628+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:38.482444+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:38.568577+00:00", "trade", 13.115, 1.0]
["2026-09-24T16:22:38.568585+00:00", "trade", 13.12, 1.0]
["2026-09-24T16:22:38.980589+00:00", "trade", 13.115, 1000.0]
["2026-09-24T16:22:39.851649+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:39.851675+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:39.851684+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:39.851691+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:39.852086+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:39.852577+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:40.130805+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:40.132401+00:00", "trade", 13.115, 100.0]
["2026-09-24T16:22:40.132452+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:40.134272+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:40.135816+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:40.136286+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:40.170669+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:40.449563+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:40.449729+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:40.618253+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:40.618280+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:40.618294+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:40.849931+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:40.850347+00:00", "trade", 13.11, 50.0]
["2026-09-24T16:22:40.850349+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:22:40.850349+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:40.850386+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:40.850404+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:40.853839+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:40.854733+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:40.855574+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:40.859919+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:40.868943+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:41.057286+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:41.058723+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:41.058725+00:00", "trade", 13.11, 26.0]
["2026-09-24T16:22:41.060690+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:41.240651+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:41.241170+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:41.241199+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:41.243993+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:41.807898+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:41.810547+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:41.810567+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:41.844852+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:41.852634+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:41.853435+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:41.899817+00:00", "trade", 13.1135, 100.0]
["2026-09-24T16:22:42.019928+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:42.020388+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:42.091423+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:42.091431+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:42.091906+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:42.587326+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:42.587604+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:42.587824+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:42.643892+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:42.644378+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:42.647562+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:22:42.647596+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:42.647603+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:42.647609+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:42.647616+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:42.647624+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:42.647631+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:42.647646+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:42.647653+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:42.647659+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:42.647666+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:42.647672+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:42.647679+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:42.647686+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:42.647693+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:42.647713+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:42.647720+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:42.647728+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:42.647735+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:42.647862+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:42.647870+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:42.647898+00:00", "trade", 13.11, 103.0]
["2026-09-24T16:22:42.647902+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:42.648056+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:42.648064+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:42.648114+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:42.648140+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:22:42.648194+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:42.648288+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:42.648295+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:42.648314+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:42.648333+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:42.648372+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:42.648571+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:42.648606+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:42.649155+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:42.649931+00:00", "trade", 13.11, 15.0]
["2026-09-24T16:22:42.650092+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:42.650425+00:00", "trade", 13.11, 82.0]
["2026-09-24T16:22:42.650936+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:42.651146+00:00", "trade", 13.105, 100.0]
["2026-09-24T16:22:42.651381+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:42.651482+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:42.652045+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:42.652195+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:42.652461+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:42.652703+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:42.660646+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:42.661386+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:42.661998+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:42.667622+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:42.667648+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:42.668151+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:42.669643+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:42.670171+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:42.670527+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:42.670932+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:42.678227+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:42.678235+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:42.681831+00:00", "trade", 13.11, 3.0]
["2026-09-24T16:22:42.684827+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:42.690494+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:42.694038+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:42.840921+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:42.918200+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:42.922514+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:42.940553+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.007999+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.008457+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.008935+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.109438+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.111813+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.112506+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.114127+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.144797+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.144827+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.145351+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.145353+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.145656+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.145907+00:00", "trade", 13.105, 2000.0]
["2026-09-24T16:22:43.146652+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.208323+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.410055+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.432797+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.441436+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.454385+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.512595+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.522459+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.583230+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.583694+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.583934+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.585229+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.585687+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.585730+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.586188+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.586206+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.587262+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.610570+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.619290+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.619299+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.619314+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.647803+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.648287+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.679576+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.679582+00:00", "trade", 13.105, 100.0]
["2026-09-24T16:22:43.679603+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.708212+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.708731+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.721155+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.965255+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.965723+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.969283+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.970163+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:43.970173+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:44.033040+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:44.071202+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:44.073013+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:44.079070+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:44.079096+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:44.079594+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:44.135147+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:44.189173+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:44.194726+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:44.195912+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:44.196439+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:44.196903+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:44.290514+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:44.500433+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:44.530144+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:44.530716+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:44.555938+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:44.555965+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:44.556697+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:44.556828+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:44.621163+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:44.621176+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:44.623949+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:44.624412+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:44.659474+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:44.660208+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:44.701179+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:44.701216+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:44.701455+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:44.736678+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:44.842268+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:44.842564+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:44.843075+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:44.918880+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:44.919727+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:44.921738+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:44.995791+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:45.063436+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:45.712554+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:45.798172+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:45.798684+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:45.871315+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:46.010191+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:46.011149+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:46.011597+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:46.035217+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:46.035657+00:00", "trade", 13.0423, 100.0]
["2026-09-24T16:22:46.035864+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:46.036339+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:46.477324+00:00", "trade", 13.1099, 1.0]
["2026-09-24T16:22:46.478034+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:46.478188+00:00", "trade", 13.105, 13.0]
["2026-09-24T16:22:46.559326+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:46.560722+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:46.560723+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:22:46.561189+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:46.561202+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:46.561214+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:46.561658+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:46.562098+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:46.583482+00:00", "trade", 13.105, 100.0]
["2026-09-24T16:22:46.583971+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:46.584449+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:46.608188+00:00", "trade", 13.102, 488.0]
["2026-09-24T16:22:46.622226+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:46.825740+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:46.863682+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:47.220903+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:47.221282+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:47.221557+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:47.232917+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:47.250505+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:47.250955+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:47.251302+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:47.276697+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:47.366292+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:47.366319+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:47.367260+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:47.367276+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:47.712329+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:47.745237+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:47.812215+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:47.812679+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:47.926429+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:47.926881+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:47.928535+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:48.011816+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:48.011855+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:48.011866+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:48.012323+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:48.069685+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:48.080311+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:48.090445+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:48.122176+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:48.123370+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:48.183574+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:48.205336+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:48.228791+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:48.256230+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:48.256257+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:48.258308+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:48.283438+00:00", "trade", 13.1071, 80.0]
["2026-09-24T16:22:48.366895+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:48.367485+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:48.369394+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:48.375445+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:48.395207+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:48.395571+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:48.395606+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:48.492011+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:48.621858+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:48.622314+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:48.834348+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:48.834636+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:48.834797+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:48.904277+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:48.913075+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:48.967163+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:48.967721+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.101402+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.114326+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.173376+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.173829+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.173850+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.194406+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.362609+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.375465+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.476892+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.477394+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.477847+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.551819+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.556806+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.557488+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.558075+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.560145+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.568906+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.576196+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.576269+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.577024+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.585626+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.585697+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.586163+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.587337+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.595766+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.596678+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.600695+00:00", "trade", 13.105, 100.0]
["2026-09-24T16:22:49.601504+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.602249+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.643951+00:00", "trade", 13.11, 76.0]
["2026-09-24T16:22:49.643952+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.644404+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.644689+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.644714+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.644941+00:00", "trade", 13.105, 100.0]
["2026-09-24T16:22:49.644975+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.645310+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.645543+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.666224+00:00", "trade", 13.11, 24.0]
["2026-09-24T16:22:49.666239+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:22:49.666242+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.666243+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:22:49.666246+00:00", "trade", 13.105, 10.0]
["2026-09-24T16:22:49.666247+00:00", "trade", 13.11, 7.0]
["2026-09-24T16:22:49.666249+00:00", "trade", 13.11, 22.0]
["2026-09-24T16:22:49.666273+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.666287+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.666294+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.666300+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.666307+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.666314+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.666667+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.666830+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.666962+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.668650+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.676228+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.676228+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.687043+00:00", "trade", 13.105, 10.0]
["2026-09-24T16:22:49.687044+00:00", "trade", 13.105, 100.0]
["2026-09-24T16:22:49.687438+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.687486+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.689035+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.713460+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.855023+00:00", "trade", 13.1071, 500.0]
["2026-09-24T16:22:49.973597+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:49.973692+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:50.111130+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:50.111688+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:50.111816+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:50.125476+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:50.163140+00:00", "trade", 13.1, 8.0]
["2026-09-24T16:22:50.252774+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:50.253090+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:22:50.253104+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:50.253128+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:50.253141+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:50.253155+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:50.253210+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:50.253315+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:50.253359+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:50.253377+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:50.253387+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:50.253401+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:50.253406+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:22:50.253408+00:00", "trade", 13.11, 120.0]
["2026-09-24T16:22:50.253408+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:50.253410+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:50.253419+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:50.253430+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:50.253441+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:50.253471+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:50.253554+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:50.253689+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:50.253803+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:50.253846+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:22:50.253936+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:50.254053+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:50.254352+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:50.254463+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:50.255590+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:50.255907+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:50.255939+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:50.256042+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:50.256473+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:50.257127+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:50.257151+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:50.262102+00:00", "trade", 13.115, 6.0]
["2026-09-24T16:22:50.269159+00:00", "trade", 13.105, 12.0]
["2026-09-24T16:22:50.272072+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:50.273900+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:50.290413+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:50.290848+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:50.329601+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:50.329709+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:50.329785+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:50.431309+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:22:50.431316+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:22:50.431494+00:00", "trade", 13.11, 50.0]
["2026-09-24T16:22:50.431662+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:50.431681+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:50.431692+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:50.431707+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:50.431736+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:50.431756+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:50.431763+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:50.432154+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:50.432155+00:00", "trade", 13.11, 75.0]
["2026-09-24T16:22:50.432156+00:00", "trade", 13.11, 85.0]
["2026-09-24T16:22:50.432162+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:50.432177+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:22:50.432215+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:50.432222+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:50.432229+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:50.432256+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:50.432270+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:50.433359+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:50.472938+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:50.593677+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:50.594179+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:50.675316+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:50.733784+00:00", "trade", 13.115, 200.0]
["2026-09-24T16:22:50.995521+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:50.995671+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:50.998170+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:51.041764+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:51.055404+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:51.388402+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:51.389069+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:51.389077+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:51.483263+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:51.483453+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:51.483724+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:51.494046+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:51.560749+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:51.561323+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:51.563248+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:51.595084+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:51.736737+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:51.740907+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:51.752012+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:51.752467+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:51.763269+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:51.805727+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:51.806178+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:52.005695+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:52.005797+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:52.006176+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:52.043529+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:52.194796+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:52.207357+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:52.343180+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:52.361469+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:52.383223+00:00", "trade", 13.0425, 100.0]
["2026-09-24T16:22:52.385393+00:00", "trade", 13.115, 100.0]
["2026-09-24T16:22:52.496194+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:52.564868+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:52.583480+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:52.622287+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:52.654531+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:52.654982+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:52.785901+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:52.785948+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:52.786028+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:52.786426+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:52.786479+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:22:52.787859+00:00", "trade", 13.11, 2.0]
["2026-09-24T16:22:52.787922+00:00", "trade", 13.11, 8.0]
["2026-09-24T16:22:52.788115+00:00", "trade", 13.11, 2.0]
["2026-09-24T16:22:52.788140+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:52.788147+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:52.788153+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:52.788166+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:52.788173+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:52.788180+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:22:52.788190+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:22:52.788191+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:52.788193+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:52.788200+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:52.788213+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:52.788221+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:52.788246+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:52.788286+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:52.788293+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:52.788300+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:52.788306+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:52.788326+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:52.788333+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:52.788339+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:52.788346+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:52.788353+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:52.789375+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:52.793168+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:52.793324+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:52.793338+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:52.819605+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:52.848060+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:52.848581+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:52.848701+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:52.856424+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:52.856476+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:52.856501+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:52.857029+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:53.012086+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:53.027987+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:53.028022+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:53.091230+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:53.091384+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:53.091492+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:53.093488+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:53.094871+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:53.095346+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:53.760462+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:53.763506+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:53.763550+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:53.763577+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:53.763947+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:53.765833+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:53.765878+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:53.800084+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:53.800135+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:53.800464+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:53.872968+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:54.120145+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:54.193143+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:54.193147+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:54.193645+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:54.195835+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:54.195893+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:54.197058+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:54.292556+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:54.302058+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:54.302205+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:54.309816+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:54.528162+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:54.542460+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:54.613562+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:54.614058+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:54.643736+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:54.797215+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:54.797253+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:54.797962+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:54.804444+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:54.998026+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:55.042355+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:55.043662+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:55.043715+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:55.217700+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:55.218151+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:55.329188+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:55.341751+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:55.345310+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:55.348554+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:55.363496+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:55.363637+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:55.363672+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:55.373042+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:55.525481+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:55.526085+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:55.526876+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:55.527308+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:55.530905+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:55.559494+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:55.566265+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:55.566447+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:55.570800+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:55.706119+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:55.706560+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:55.706830+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:56.017717+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:56.017732+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:56.017738+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:56.017745+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:56.017752+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:56.017759+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:56.017774+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:56.017780+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:56.017813+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:22:56.017888+00:00", "trade", 13.1, 1.0]
["2026-09-24T16:22:56.017915+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:56.017940+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:56.017980+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:56.018092+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:56.018200+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:56.018236+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:56.018237+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:56.018247+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:56.018302+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:56.018330+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:56.018357+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:56.019098+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:56.019167+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:56.019754+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:56.020203+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:56.031404+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:56.051166+00:00", "trade", 13.1, 3.0]
["2026-09-24T16:22:56.092006+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:56.092091+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:56.092504+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:56.092955+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:56.165151+00:00", "trade", 13.105, 2.0]
["2026-09-24T16:22:56.295487+00:00", "trade", 13.105, 50.0]
["2026-09-24T16:22:56.623410+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:56.623422+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:56.623872+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:56.873405+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:56.873481+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:56.894146+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:57.861895+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:58.206193+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:58.210131+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:58.390444+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:58.394340+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:58.394524+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:58.395018+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:58.396210+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:58.785758+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:58.787050+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:58.787493+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:58.801432+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:59.025469+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:59.048621+00:00", "trade", 13.105, 2.0]
["2026-09-24T16:22:59.191591+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:59.192056+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:59.310986+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:59.311443+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:59.311878+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:59.476322+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:59.477956+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:59.478686+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:59.479191+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:59.479599+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:22:59.480477+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:00.288200+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:00.428296+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:00.434532+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:00.439637+00:00", "trade", 13.11, 38.0]
["2026-09-24T16:23:00.498105+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:23:00.526206+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:00.535513+00:00", "trade", 13.105, 9.0]
["2026-09-24T16:23:00.553053+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:00.554729+00:00", "trade", 13.105, 9.0]
["2026-09-24T16:23:00.562990+00:00", "trade", 13.105, 9.0]
["2026-09-24T16:23:01.442733+00:00", "trade", 13.105, 100.0]
["2026-09-24T16:23:01.443351+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:01.443532+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:01.443540+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:01.839097+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:01.954201+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:02.120681+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:02.147138+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:02.526014+00:00", "trade", 13.105, 100.0]
["2026-09-24T16:23:02.531402+00:00", "trade", 13.11, 4.0]
["2026-09-24T16:23:02.531429+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:02.531437+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:02.531447+00:00", "trade", 13.11, 19.0]
["2026-09-24T16:23:02.531459+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:02.531480+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:02.531493+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:02.531508+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:02.531515+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:02.531522+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:02.531528+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:02.531536+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:02.531543+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:02.531834+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:02.531988+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:02.532075+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:02.532160+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:02.532295+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:02.532304+00:00", "trade", 13.11, 25.0]
["2026-09-24T16:23:02.532576+00:00", "trade", 13.11, 9.0]
["2026-09-24T16:23:02.535699+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:02.536486+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:02.536519+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:02.551812+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:02.556801+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:02.749385+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:02.780217+00:00", "trade", 13.105, 65.0]
["2026-09-24T16:23:02.780905+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:02.781007+00:00", "trade", 13.105, 100.0]
["2026-09-24T16:23:02.783619+00:00", "trade", 13.105, 1.0]
["2026-09-24T16:23:02.802575+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:02.802763+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:02.802790+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:02.826669+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:02.841746+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:02.843725+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:02.843732+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:23:02.843739+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:23:02.843746+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:23:02.843756+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:02.843767+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:02.843773+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:02.843962+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:02.844422+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:02.844870+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:02.844920+00:00", "trade", 13.115, 11.0]
["2026-09-24T16:23:02.844928+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:02.845455+00:00", "trade", 13.11, 300.0]
["2026-09-24T16:23:02.845599+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:02.847497+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:02.847583+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:02.850125+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:02.902398+00:00", "trade", 13.11, 12.0]
["2026-09-24T16:23:02.902566+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:02.902635+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:02.902920+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:02.903308+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:02.910806+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:02.912516+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:02.945751+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:02.958590+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:02.958848+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:02.958874+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:02.959440+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:02.959692+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:02.959734+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:03.295736+00:00", "trade", 13.12, 500.0]
["2026-09-24T16:23:03.302803+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:03.302863+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:03.303141+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:03.305521+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:03.310458+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:03.346679+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:03.346779+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:03.347215+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:03.498126+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:03.738824+00:00", "trade", 13.115, 5500.0]
["2026-09-24T16:23:03.868648+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:03.868675+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:03.870115+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:03.870148+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:03.871997+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:03.968221+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:04.004281+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:04.064040+00:00", "trade", 13.115, 120.0]
["2026-09-24T16:23:04.185012+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:04.185032+00:00", "trade", 13.115, 487.0]
["2026-09-24T16:23:04.186096+00:00", "trade", 13.115, 487.0]
["2026-09-24T16:23:04.297522+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:04.343041+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:04.343067+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:04.343341+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:04.344616+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:04.355806+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:04.356584+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:04.719409+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:04.719458+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:04.932170+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:04.938611+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:04.943603+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:04.967447+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:05.022565+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:05.024161+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:05.143202+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:05.247482+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:05.437693+00:00", "trade", 13.115, 200.0]
["2026-09-24T16:23:05.490884+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:05.591412+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:05.638530+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:05.885504+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:05.987775+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:06.042299+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:06.044178+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:06.259227+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:06.527347+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:06.604392+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:06.761202+00:00", "trade", 13.1101, 100.0]
["2026-09-24T16:23:06.761513+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:06.895002+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:06.939718+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:06.940249+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:06.954145+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:06.954168+00:00", "trade", 13.115, 365.0]
["2026-09-24T16:23:06.959180+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:06.960817+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:07.058916+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:07.060615+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:07.093533+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:07.111654+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:07.111995+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:07.112089+00:00", "trade", 13.115, 375.0]
["2026-09-24T16:23:07.112176+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:07.113752+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:07.133926+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:07.133951+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:07.134025+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:07.134995+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:07.135025+00:00", "trade", 13.115, 365.0]
["2026-09-24T16:23:07.135361+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:07.240499+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:07.243956+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:07.374673+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:07.437234+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:07.437295+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:07.440869+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:07.574082+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:07.574357+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:07.578052+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:07.698052+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:07.698079+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:07.698207+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:07.698552+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:07.782619+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:07.885825+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:08.041649+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:08.041912+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:08.042404+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:08.055273+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:08.055352+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:08.055379+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:08.056948+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:08.057482+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:08.059033+00:00", "trade", 13.115, 300.0]
["2026-09-24T16:23:08.059104+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:08.059625+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:08.166994+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:08.167469+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:08.420771+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:08.432422+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:08.432484+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:08.503474+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:08.576143+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:08.588743+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:08.705824+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:08.706282+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:08.757128+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:08.757582+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:08.794707+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:09.098441+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:09.098495+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:09.099126+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:09.198204+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:09.477607+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:09.477673+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:09.535413+00:00", "trade", 13.1101, 6000.0]
["2026-09-24T16:23:09.536226+00:00", "trade", 13.115, 6.0]
["2026-09-24T16:23:09.705229+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:09.705275+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:09.727047+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:09.727068+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:09.785819+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:09.786475+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:09.911962+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:10.020202+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:10.020530+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:10.134843+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:10.233784+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:10.234355+00:00", "trade", 13.115, 100.0]
["2026-09-24T16:23:10.234700+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:10.354529+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:10.613483+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:10.958438+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:10.958916+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:10.960850+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:11.051532+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:11.056507+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:11.266217+00:00", "trade", 13.0444, 100.0]
["2026-09-24T16:23:11.282441+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:11.282494+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:11.390485+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:11.491404+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:11.491460+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:11.532286+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:11.532744+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:11.901015+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:12.018539+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:12.281767+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:12.511401+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:12.620844+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:12.621805+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:12.622251+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:12.629550+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:13.031534+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:13.127903+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:13.128409+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:13.128868+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:13.488076+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:13.489024+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:13.501075+00:00", "trade", 13.12, 1.0]
["2026-09-24T16:23:13.521637+00:00", "trade", 13.115, 100.0]
["2026-09-24T16:23:13.545271+00:00", "trade", 13.1186, 190.0]
["2026-09-24T16:23:13.553501+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:13.553959+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:13.582017+00:00", "trade", 13.115, 73.0]
["2026-09-24T16:23:13.584190+00:00", "trade", 13.115, 1.0]
["2026-09-24T16:23:13.654087+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:13.654552+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:13.658558+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:13.916715+00:00", "trade", 13.1173, 100.0]
["2026-09-24T16:23:13.981926+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:14.024676+00:00", "trade", 13.115, 11.0]
["2026-09-24T16:23:14.025878+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:14.026330+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:14.065250+00:00", "trade", 13.1186, 1.0]
["2026-09-24T16:23:14.075195+00:00", "trade", 13.115, 100.0]
["2026-09-24T16:23:14.154921+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:14.156396+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:14.173783+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:14.174233+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:14.264941+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:14.278768+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:14.290234+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:14.302794+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:14.303253+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:14.303700+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:14.304152+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:14.326832+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:14.327300+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:14.327768+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:14.328129+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:14.329390+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:14.329660+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:14.329799+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:14.329845+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:14.330136+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:14.330749+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:14.340480+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:14.382275+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:15.084996+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:15.196071+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:15.305912+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:15.395559+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:15.396012+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:15.600636+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:15.602704+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:15.604431+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:15.629781+00:00", "trade", 13.115, 500.0]
["2026-09-24T16:23:15.630588+00:00", "trade", 13.115, 6.0]
["2026-09-24T16:23:15.638486+00:00", "trade", 13.0863, 2.0]
["2026-09-24T16:23:15.646749+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:15.677272+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:15.859182+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.075947+00:00", "trade", 13.115, 100.0]
["2026-09-24T16:23:16.095887+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.101538+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.103721+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.141702+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.141888+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.142591+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.142716+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.143163+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.144530+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.145296+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.210029+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.575215+00:00", "trade", 13.1199, 50.0]
["2026-09-24T16:23:16.584773+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.600379+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.600436+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.600890+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.600905+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.602284+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.624256+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.952721+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.953560+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.953663+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.953837+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.964309+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.964316+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.972440+00:00", "trade", 13.12, 8.0]
["2026-09-24T16:23:16.972532+00:00", "trade", 13.12, 22.0]
["2026-09-24T16:23:16.972996+00:00", "trade", 13.12, 11.0]
["2026-09-24T16:23:16.973118+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.973228+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.973241+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.973518+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:23:16.973519+00:00", "trade", 13.12, 1.0]
["2026-09-24T16:23:16.973521+00:00", "trade", 13.12, 15.0]
["2026-09-24T16:23:16.973522+00:00", "trade", 13.12, 200.0]
["2026-09-24T16:23:16.973576+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.973582+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.973589+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.973595+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.973603+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.973608+00:00", "trade", 13.12, 120.0]
["2026-09-24T16:23:16.973610+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:23:16.973616+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.973623+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.973629+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.973636+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.973643+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.973650+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.973657+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.973663+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.973670+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.973684+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.973691+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.973698+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.973754+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.973757+00:00", "trade", 13.12, 120.0]
["2026-09-24T16:23:16.973776+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:16.973817+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:16.973826+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:16.973840+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:16.973849+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:16.973857+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:16.973864+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:16.973873+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:16.973886+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:16.973892+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:16.973899+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:16.973905+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:16.973911+00:00", "trade", 13.12, 999.0]
["2026-09-24T16:23:16.973912+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:16.973912+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.973919+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.973925+00:00", "trade", 13.12, 3.0]
["2026-09-24T16:23:16.973927+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.973934+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.973940+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.973947+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.973953+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.973965+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.973971+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.973987+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.974050+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.974058+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.974097+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.974104+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.974111+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.974133+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.974140+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.974148+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.974169+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.974180+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.974207+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.974215+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.974223+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.974588+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.974639+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.974843+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.974977+00:00", "trade", 13.12, 10.0]
["2026-09-24T16:23:16.975053+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.975458+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.976899+00:00", "trade", 13.12, 8.0]
["2026-09-24T16:23:16.978369+00:00", "trade", 13.125, 600.0]
["2026-09-24T16:23:16.978384+00:00", "trade", 13.125, 600.0]
["2026-09-24T16:23:16.978630+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.978686+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.978985+00:00", "trade", 13.13, 1.0]
["2026-09-24T16:23:16.978987+00:00", "trade", 13.13, 1000.0]
["2026-09-24T16:23:16.978990+00:00", "trade", 13.13, 75.0]
["2026-09-24T16:23:16.978991+00:00", "trade", 13.13, 120.0]
["2026-09-24T16:23:16.978992+00:00", "trade", 13.13, 115.0]
["2026-09-24T16:23:16.978992+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.978999+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.979005+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.979011+00:00", "trade", 13.13, 151.0]
["2026-09-24T16:23:16.979035+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.979055+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.979062+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.979069+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.979076+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.979082+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.979089+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.979095+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.979102+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.979123+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.979136+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.979144+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.979150+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:16.979178+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:23:16.979193+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:23:16.979200+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:23:16.979206+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:23:16.979213+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:23:16.979219+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:23:16.979240+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:23:16.979253+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:23:16.979274+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:23:16.979288+00:00", "trade", 13.13, 2.0]
["2026-09-24T16:23:16.979288+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:23:16.979298+00:00", "trade", 13.13, 75.0]
["2026-09-24T16:23:16.979312+00:00", "trade", 13.13, 200.0]
["2026-09-24T16:23:16.979314+00:00", "trade", 13.13, 9.0]
["2026-09-24T16:23:16.979316+00:00", "trade", 13.13, 25.0]
["2026-09-24T16:23:16.979318+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:23:16.979324+00:00", "trade", 13.13, 1.0]
["2026-09-24T16:23:16.979324+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:23:16.979327+00:00", "trade", 13.13, 74.0]
["2026-09-24T16:23:16.979417+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:23:16.979484+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:23:16.979576+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:23:16.979583+00:00", "trade", 13.13, 25.0]
["2026-09-24T16:23:16.979587+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:23:16.979588+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:23:16.979590+00:00", "trade", 13.13, 50.0]
["2026-09-24T16:23:16.979590+00:00", "trade", 13.13, 50.0]
["2026-09-24T16:23:16.979590+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:16.979677+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:16.979702+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:16.979705+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:16.979846+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:16.979852+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:16.979897+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:16.979906+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:16.979907+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:16.979925+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:16.980210+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:16.980654+00:00", "trade", 13.135, 500.0]
["2026-09-24T16:23:16.980689+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:16.980716+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:16.980740+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:16.983672+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:16.984056+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:16.984807+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:16.985165+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:16.995080+00:00", "trade", 13.12, 300.0]
["2026-09-24T16:23:16.999516+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:17.005363+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:17.005910+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:17.013569+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:17.067190+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:17.107649+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:17.148069+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:17.148608+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:17.149075+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:17.197157+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:17.215563+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:17.395973+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:17.499049+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:17.546642+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:17.648815+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:17.970068+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:18.071880+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:18.117221+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:18.123683+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:18.124765+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:18.126288+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:18.375426+00:00", "trade", 13.1338, 100.0]
["2026-09-24T16:23:18.510046+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:18.530158+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:18.568664+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:18.607084+00:00", "trade", 13.135, 10.0]
["2026-09-24T16:23:18.607486+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:18.607513+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:18.607754+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:18.624324+00:00", "trade", 13.135, 3600.0]
["2026-09-24T16:23:18.630872+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:18.631244+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:18.636559+00:00", "trade", 13.13, 1900.0]
["2026-09-24T16:23:18.638617+00:00", "trade", 13.1339, 1900.0]
["2026-09-24T16:23:18.791850+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:18.792502+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:18.794387+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:18.797294+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:18.797346+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:18.798572+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:18.802208+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:23:18.802212+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:23:18.802301+00:00", "trade", 13.13, 6.0]
["2026-09-24T16:23:18.802302+00:00", "trade", 13.13, 1.0]
["2026-09-24T16:23:18.802304+00:00", "trade", 13.13, 124.0]
["2026-09-24T16:23:18.802311+00:00", "trade", 13.13, 2.0]
["2026-09-24T16:23:18.802427+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:18.802440+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:18.802451+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:18.802469+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:18.802481+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:18.802489+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:18.802502+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:23:18.802515+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:23:18.802526+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:23:18.802536+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:23:18.802553+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:23:18.802567+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:23:18.802586+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:23:18.802595+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:23:18.802633+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:23:18.802639+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:18.802647+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:18.802674+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:18.802741+00:00", "trade", 13.13, 7.0]
["2026-09-24T16:23:18.802869+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:18.803001+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:18.803026+00:00", "trade", 13.13, 40.0]
["2026-09-24T16:23:18.803027+00:00", "trade", 13.13, 60.0]
["2026-09-24T16:23:18.803058+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:18.803124+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:18.803124+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:18.803139+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:18.803163+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:18.803213+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:18.803335+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:18.803392+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:18.803755+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:18.803880+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:18.804168+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:18.804964+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:18.805218+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:18.806274+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:18.813701+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:18.813933+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:18.813942+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:18.814536+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:18.814547+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:18.814639+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:18.814647+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:18.827630+00:00", "trade", 13.1277, 1.0]
["2026-09-24T16:23:18.832521+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:18.832781+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:18.844935+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:18.877319+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:18.880318+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:18.979103+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:18.979567+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:18.982443+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:19.041471+00:00", "trade", 13.1201, 1000.0]
["2026-09-24T16:23:19.048018+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:19.049447+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:19.050968+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:19.058113+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:19.065288+00:00", "trade", 13.13, 500.0]
["2026-09-24T16:23:19.065298+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:23:19.065302+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:23:19.065304+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:19.065377+00:00", "trade", 13.125, 34.0]
["2026-09-24T16:23:19.065675+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:19.065750+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:19.065949+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:19.065995+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:19.071479+00:00", "trade", 13.125, 6.0]
["2026-09-24T16:23:19.073145+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:19.073159+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:19.087315+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:19.113606+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:19.149557+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:19.182258+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:19.190865+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:19.219078+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:19.219541+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:19.276699+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:19.277779+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:19.552673+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:19.577084+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:19.681841+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:19.683727+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:19.706365+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:19.706880+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:19.718706+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:19.744765+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:19.744783+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:23:19.745138+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:19.745283+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:19.776971+00:00", "trade", 13.125, 100.0]
["2026-09-24T16:23:19.785942+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:19.786148+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:19.788241+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:19.808265+00:00", "trade", 13.125, 100.0]
["2026-09-24T16:23:19.808267+00:00", "trade", 13.125, 100.0]
["2026-09-24T16:23:19.928182+00:00", "trade", 13.125, 3000.0]
["2026-09-24T16:23:19.953759+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:19.954311+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:20.084799+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:20.310785+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:20.311395+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:20.312591+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:20.315150+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:20.532339+00:00", "trade", 13.13, 94.0]
["2026-09-24T16:23:20.532748+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:20.541532+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:20.548521+00:00", "trade", 13.125, 6.0]
["2026-09-24T16:23:20.551951+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:20.618349+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:20.619275+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:20.620630+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:20.622054+00:00", "trade", 13.125, 100.0]
["2026-09-24T16:23:20.622352+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:20.631314+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:20.631329+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:20.631348+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:20.787792+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:20.788616+00:00", "trade", 13.125, 11.0]
["2026-09-24T16:23:20.788619+00:00", "trade", 13.125, 300.0]
["2026-09-24T16:23:20.793993+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:21.156365+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:21.640017+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:21.640971+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:21.743121+00:00", "trade", 13.1286, 150.0]
["2026-09-24T16:23:21.749590+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:21.752468+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:21.853506+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:21.883994+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:21.884438+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:21.894841+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.056706+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.073234+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.073681+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.076255+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.128882+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.129344+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.129806+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.131014+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.133621+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.134375+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.137999+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.316910+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.324675+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.509195+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.558356+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.558775+00:00", "trade", 13.125, 100.0]
["2026-09-24T16:23:22.558821+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.558822+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.558847+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.558902+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.559195+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.559241+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.559325+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.559358+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.559367+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.559783+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.562539+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.569168+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.574580+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.574956+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.575403+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.580112+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.580123+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.580207+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.580254+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:22.580265+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:22.580315+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:22.580496+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.580497+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.580529+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.580537+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.580612+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.580619+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.580626+00:00", "trade", 13.12, 4.0]
["2026-09-24T16:23:22.580626+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.580633+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.580639+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.580646+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.580650+00:00", "trade", 13.12, 13.0]
["2026-09-24T16:23:22.580651+00:00", "trade", 13.12, 500.0]
["2026-09-24T16:23:22.580651+00:00", "trade", 13.12, 50.0]
["2026-09-24T16:23:22.580654+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.580661+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.580709+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.580716+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.580723+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.580738+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.580745+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.580791+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.580827+00:00", "trade", 13.12, 140.0]
["2026-09-24T16:23:22.580835+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.580841+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.580854+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.580868+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:23:22.580936+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.580963+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.580978+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.580988+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.581000+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.581043+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.581045+00:00", "trade", 13.12, 4.0]
["2026-09-24T16:23:22.581058+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.581063+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.581070+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.581114+00:00", "trade", 13.12, 14.0]
["2026-09-24T16:23:22.581157+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.581176+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.581183+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.581190+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.581197+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.581203+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.581212+00:00", "trade", 13.12, 700.0]
["2026-09-24T16:23:22.581223+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.581245+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.581265+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.581272+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.581295+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.581308+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.581369+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.581379+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.581436+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.581488+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.582251+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.582275+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.584027+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.584286+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.600911+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.600971+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.601260+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:22.601358+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:23:22.601411+00:00", "trade", 13.12, 75.0]
["2026-09-24T16:23:22.601439+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.601446+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.601452+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.601459+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.601466+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.601473+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.601479+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.601486+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.601493+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.601500+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.601736+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.601831+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.602673+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.606512+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.612381+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.638721+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.638983+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.640497+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.658207+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.658493+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.658584+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.659164+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.668538+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.680684+00:00", "trade", 13.115, 7.0]
["2026-09-24T16:23:22.681571+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.681608+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.682274+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.682451+00:00", "trade", 13.115, 3.0]
["2026-09-24T16:23:22.683936+00:00", "trade", 13.115, 3.0]
["2026-09-24T16:23:22.684118+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.684430+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.685943+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.721278+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.721445+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.724648+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.724661+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.762553+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.762566+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.765013+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.765159+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.765171+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.809609+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.812216+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.812228+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.850279+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.852788+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.852798+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.863755+00:00", "trade", 13.1174, 50.0]
["2026-09-24T16:23:22.863794+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.864515+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:22.969226+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:23.017227+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:23.038140+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:23.038280+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:23.038475+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:23.039865+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:23.053183+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:23.053188+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:23.145383+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:23.392590+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:23.392648+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:23.392686+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:23.392929+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:23.393036+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:23.393700+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:23.427101+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:23.427242+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:23.431954+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:23.432754+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:23.437969+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:23.438425+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:23.558136+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:23:23.558224+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:23.558239+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:23.558262+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:23.558276+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:23.558447+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:23.558523+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:23.558548+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:23.558605+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:23.558967+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:23.610767+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:23.738738+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:23.739752+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:23.746890+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:23.764670+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:23.847798+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:23.847964+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:23.949426+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:23.969979+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:23.970073+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:23.970080+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:23.970107+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:23.970191+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:23.970196+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:23.970210+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:23.970240+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:23.970328+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:23.970372+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:23.970397+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:23.970424+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:23.970430+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:23.970445+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:23.970519+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:23.970758+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:23.970793+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:24.009009+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:24.009242+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:24.009415+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:24.023678+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:24.023692+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:24.023699+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:24.023720+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:24.023725+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:23:24.023727+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:23:24.023734+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:23:24.023741+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:23:24.023742+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.023782+00:00", "trade", 13.12, 1.0]
["2026-09-24T16:23:24.023785+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.023790+00:00", "trade", 13.12, 1.0]
["2026-09-24T16:23:24.023812+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.023817+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.023824+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.023830+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.023836+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.023843+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.023850+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.023858+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.023865+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.023872+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.023878+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.023885+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.023892+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.024689+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.030256+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.054286+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.054309+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.177934+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.320785+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.339952+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.340072+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.343882+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.345778+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.347726+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.355136+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.373756+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.380568+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.382445+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.386158+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.403636+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.405635+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.409117+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.409148+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.420044+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.420051+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.420073+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.489605+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.498725+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.498882+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.499375+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.501421+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.503828+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.506082+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.506127+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.506159+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.510026+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.511713+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.512811+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.512862+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.513163+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.513401+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.513435+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.520671+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.520737+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.521366+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.531026+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.531069+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.531075+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.531097+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.531121+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.531488+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.531707+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.535082+00:00", "trade", 13.115, 100.0]
["2026-09-24T16:23:24.535400+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.535589+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.538520+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.556552+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.564523+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.574424+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.577601+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.577776+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.592366+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.597121+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.633828+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.633847+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.664880+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.746797+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.749577+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.749941+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.751664+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.752169+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.753585+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.759418+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.768196+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.778911+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.885753+00:00", "trade", 13.12, 50.0]
["2026-09-24T16:23:24.960254+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.960638+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.961004+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.963315+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.965966+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.969279+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.969292+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.970008+00:00", "trade", 13.12, 9.0]
["2026-09-24T16:23:24.970065+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.970079+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.970085+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.970092+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.970099+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.970351+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:24.970423+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:24.970431+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:24.970446+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:24.970453+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:24.970462+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:24.970468+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:24.970518+00:00", "trade", 13.12, 700.0]
["2026-09-24T16:23:24.970518+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:24.970777+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:24.970786+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:24.970800+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:24.970826+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:24.972166+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:24.972170+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:24.973029+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:24.973294+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:24.973468+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:24.974301+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:24.975007+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:24.978954+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.023549+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.134355+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.134382+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.134792+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.135000+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.183237+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.229743+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.231724+00:00", "trade", 13.125, 100.0]
["2026-09-24T16:23:25.235659+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.276641+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.276667+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.277353+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.277401+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.316006+00:00", "trade", 13.125, 1.0]
["2026-09-24T16:23:25.319676+00:00", "trade", 13.125, 1.0]
["2026-09-24T16:23:25.351275+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.354904+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.366042+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.366117+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.366143+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.375276+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.375599+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.397608+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.397679+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.397704+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.397710+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.398038+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.398541+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.398810+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.398980+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.401838+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.401848+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.402289+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.403996+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.509208+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.578849+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.579473+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.580384+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.581299+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.581940+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.582485+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.645121+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.665500+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.721771+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.722143+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.753130+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.753578+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.757821+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.895507+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.895971+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.896654+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.896724+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.896809+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.897018+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.897086+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.897490+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.898108+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.901649+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.901673+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.902194+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.902740+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.902821+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.902832+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.903085+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.903099+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.906989+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.907831+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.913114+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.917790+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.918241+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.944099+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.973670+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.974365+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.974937+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.976574+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.976599+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.977106+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.977567+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.978019+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.978172+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.978186+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:25.981738+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:26.029376+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:26.029386+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:26.030343+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:26.030467+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:26.030685+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:26.030710+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:26.030777+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:26.044616+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:26.134376+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:26.137759+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:26.190333+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:26.190359+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:26.198519+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:26.337436+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:26.349226+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:26.349494+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:26.349926+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:26.357027+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:26.358186+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:26.453304+00:00", "trade", 13.125, 1000.0]
["2026-09-24T16:23:26.656122+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:26.656692+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:26.667355+00:00", "trade", 13.1201, 100.0]
["2026-09-24T16:23:26.668041+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:26.707568+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:26.950101+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:26.950150+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:26.950178+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:26.950477+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:26.950690+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:26.987462+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:26.987906+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:27.002746+00:00", "trade", 13.125, 1.0]
["2026-09-24T16:23:27.016846+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:27.018407+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:27.018891+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:27.019525+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:27.020733+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:27.021351+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:27.022241+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:27.076591+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:27.077035+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:27.077048+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:27.119523+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:27.119987+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:27.121694+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:27.122144+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:27.122156+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:27.146000+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:27.170070+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:27.184220+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:27.185149+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:27.186855+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:27.186864+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:27.288542+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:27.297783+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:27.369087+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:27.370605+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:27.370684+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:27.372387+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:27.373015+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:27.530465+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:27.699470+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:28.031636+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:28.047019+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:28.047159+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:28.076260+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:28.076333+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:28.076724+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:28.077004+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:28.077728+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:28.079014+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:28.081259+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:28.096595+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:28.096894+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:28.278049+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:28.422860+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:28.423315+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:28.634505+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:28.710215+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:28.710252+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:28.710320+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:28.710448+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:28.710501+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:28.710820+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:28.710858+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:28.711007+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:28.713172+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:28.718792+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:28.763742+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:28.765897+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:28.766170+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:28.766294+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:28.766368+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.005958+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.006038+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.006086+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.006133+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.006163+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.006335+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.006600+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.006879+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.006904+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.008996+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.012387+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.221007+00:00", "trade", 13.125, 100.0]
["2026-09-24T16:23:29.221797+00:00", "trade", 13.125, 6.0]
["2026-09-24T16:23:29.250110+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.250309+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.250359+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.250438+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.250599+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.251505+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.251536+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.251775+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.251803+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.256107+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.378753+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.378787+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.379180+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.379212+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.379287+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.383034+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.383681+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.385445+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.402270+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.402351+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.402399+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.402761+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.404916+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.405212+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.405239+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.405275+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.405376+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.644815+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.644962+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.645005+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.645017+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.645245+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.645403+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.646361+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.647574+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.648007+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.648025+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.666380+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.666408+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.666426+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.666589+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.666755+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.666799+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.667239+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.667312+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.742492+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.742493+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.742506+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.742535+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.742747+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:29.743008+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.024025+00:00", "trade", 13.125, 13.0]
["2026-09-24T16:23:30.034244+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.034269+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.034304+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.034485+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.034597+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.034949+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.035246+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.036700+00:00", "trade", 13.125, 1.0]
["2026-09-24T16:23:30.069137+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.069216+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.069263+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.069278+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.069504+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.069792+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.071736+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.071928+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.071949+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.072155+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.073432+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.073756+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.073776+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.074012+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.074057+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.074112+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.077566+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.078649+00:00", "quote", 13.12, 13.14]
["2026-09-24T16:23:30.078665+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:30.078704+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:30.078759+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:30.078801+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:30.079224+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:30.081542+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:30.081864+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:30.081882+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:30.081930+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:30.086802+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:30.129485+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:30.129723+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:30.130789+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:30.137563+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:30.142990+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:30.143081+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:30.268449+00:00", "quote", 13.13, 13.14]
["2026-09-24T16:23:30.298125+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:23:30.298132+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:23:30.298146+00:00", "quote", 13.13, 13.13]
["2026-09-24T16:23:30.298153+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.298154+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.298161+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.298235+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.298263+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.298311+00:00", "trade", 13.13, 50.0]
["2026-09-24T16:23:30.298354+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.298499+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.298506+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.298514+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.298521+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.298798+00:00", "trade", 13.125, 84.0]
["2026-09-24T16:23:30.298919+00:00", "trade", 13.13, 100.0]
["2026-09-24T16:23:30.298929+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.298981+00:00", "trade", 13.125, 2.0]
["2026-09-24T16:23:30.300818+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.301054+00:00", "trade", 13.125, 2.0]
["2026-09-24T16:23:30.303124+00:00", "trade", 13.125, 2.0]
["2026-09-24T16:23:30.303998+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.308899+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.308905+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.417257+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.465585+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.466134+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.466596+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.467050+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.522851+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.524219+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.524676+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.539614+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:30.715232+00:00", "trade", 13.125, 100.0]
["2026-09-24T16:23:30.983064+00:00", "trade", 13.125, 1.0]
["2026-09-24T16:23:31.502351+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:31.726532+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:31.726575+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:31.726986+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:31.728733+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:31.757046+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:31.757486+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:31.774598+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:31.775046+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:32.018068+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:32.029683+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:32.031491+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:32.068460+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:32.077447+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:32.077649+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:32.077894+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:32.101968+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:32.150208+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:32.173951+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:32.635343+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:32.635389+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:32.637704+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:32.894170+00:00", "trade", 13.1203, 500.0]
["2026-09-24T16:23:33.034997+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:33.037476+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:33.037935+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:33.378508+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:33.493179+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:33.495278+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:34.211339+00:00", "trade", 13.13, 95.0]
["2026-09-24T16:23:34.211953+00:00", "trade", 13.125, 4.0]
["2026-09-24T16:23:34.717317+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:34.793761+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:34.863118+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:34.998701+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:35.003497+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:35.089369+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:35.234104+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:35.234588+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:35.238727+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:35.324283+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:35.324748+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:35.504398+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:35.689794+00:00", "trade", 13.125, 100.0]
["2026-09-24T16:23:35.748126+00:00", "trade", 13.125, 100.0]
["2026-09-24T16:23:35.883474+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:35.884420+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:35.884947+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:35.892762+00:00", "trade", 13.125, 10.0]
["2026-09-24T16:23:35.895216+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:35.900136+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:35.901130+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:36.562741+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:36.562815+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:36.563493+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:36.715524+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:36.737941+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:36.775607+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:37.584467+00:00", "trade", 13.1214, 200.0]
["2026-09-24T16:23:37.585285+00:00", "trade", 13.125, 4.0]
["2026-09-24T16:23:37.885930+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:37.886510+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:37.888511+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:37.891581+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:37.891649+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:37.904177+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:37.909460+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:37.973158+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:38.064532+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:38.065922+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:38.069404+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:38.069855+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:38.072012+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:38.147240+00:00", "trade", 13.125, 100.0]
["2026-09-24T16:23:38.165197+00:00", "trade", 13.125, 100.0]
["2026-09-24T16:23:38.212620+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:38.213524+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:38.214538+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:38.217478+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:38.218336+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:38.317322+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:38.317386+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:38.319076+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:38.319546+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:38.319867+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:38.382737+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:38.385662+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:38.386313+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:38.390887+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:38.487341+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:38.494619+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:38.495096+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:38.495546+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:38.655339+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:38.671526+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:38.772552+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:38.787070+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:38.851237+00:00", "trade", 13.1274, 5.0]
["2026-09-24T16:23:38.852068+00:00", "trade", 13.12, 42.0]
["2026-09-24T16:23:38.852100+00:00", "trade", 13.13, 1.0]
["2026-09-24T16:23:39.039546+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:39.184123+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:39.423498+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:39.424112+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:39.425589+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:39.425915+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:39.588566+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:39.691110+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:39.693957+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:39.694004+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:39.727305+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:39.728198+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:39.738154+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:40.204285+00:00", "trade", 13.125, 100.0]
["2026-09-24T16:23:40.560247+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:40.668390+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:40.840667+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:40.941572+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:41.657372+00:00", "trade", 13.125, 380.0]
["2026-09-24T16:23:41.715206+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:41.809353+00:00", "trade", 13.125, 400.0]
["2026-09-24T16:23:41.838821+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:41.934871+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:41.935460+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:41.935494+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:41.935538+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:41.935581+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:41.943993+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:41.954712+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:41.991265+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:41.991986+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:42.046024+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:42.070416+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:42.070450+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:42.071250+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:42.073039+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:42.073969+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:42.074148+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:42.152479+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:42.152481+00:00", "trade", 13.12, 74.0]
["2026-09-24T16:23:42.152482+00:00", "trade", 13.12, 700.0]
["2026-09-24T16:23:42.152483+00:00", "trade", 13.12, 1.0]
["2026-09-24T16:23:42.152487+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:42.152504+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:42.152511+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:42.152519+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:42.152525+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:42.152532+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:42.152538+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:42.152545+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:42.152558+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:42.152565+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:42.152572+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:42.152578+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:42.152592+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:42.152613+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:42.152627+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:42.152633+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:42.152640+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:42.152652+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:23:42.152653+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:42.152659+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:42.152666+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:42.152673+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:42.152674+00:00", "trade", 13.12, 5.0]
["2026-09-24T16:23:42.152677+00:00", "trade", 13.12, 50.0]
["2026-09-24T16:23:42.152679+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:42.152693+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:42.152699+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:42.152706+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:42.152712+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:42.152719+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:42.152731+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:42.152738+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:42.152745+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:42.152833+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:42.152869+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:42.153065+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:42.153121+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:42.153342+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:42.157519+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:42.190921+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:42.190934+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:42.190949+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:42.252519+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:42.726364+00:00", "trade", 13.11, 15.0]
["2026-09-24T16:23:42.729734+00:00", "trade", 13.115, 1.0]
["2026-09-24T16:23:42.997232+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:23:42.997787+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:43.000514+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:43.004528+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:43.005355+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:43.020235+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:43.105988+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:44.042282+00:00", "trade", 13.1186, 675.0]
["2026-09-24T16:23:44.044916+00:00", "trade", 13.115, 6.0]
["2026-09-24T16:23:44.469359+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:44.469513+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:44.469699+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:44.469783+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:44.469903+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:44.469958+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:44.470173+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:44.470372+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:44.471226+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:44.471690+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:44.472160+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:44.474912+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:44.488120+00:00", "trade", 13.115, 100.0]
["2026-09-24T16:23:44.504285+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:44.543818+00:00", "trade", 13.12, 4.0]
["2026-09-24T16:23:44.543822+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:44.544273+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:44.544278+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:44.545590+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:44.550670+00:00", "trade", 13.12, 1400.0]
["2026-09-24T16:23:44.551799+00:00", "trade", 13.115, 100.0]
["2026-09-24T16:23:44.551887+00:00", "trade", 13.115, 100.0]
["2026-09-24T16:23:44.552180+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:44.554260+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:44.554711+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:44.554723+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:44.567205+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:44.591641+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:44.592158+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:44.602973+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:44.603435+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:44.681947+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:44.683937+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:44.688180+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:44.758073+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:45.279704+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:45.279729+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:45.279748+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:45.280231+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:45.302356+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:45.426494+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:45.428145+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:45.429003+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:45.610283+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:45.610779+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:45.642398+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:45.743481+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:45.892457+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:45.892953+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:45.893034+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:45.915755+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:45.916390+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:45.924478+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:46.295869+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:46.299552+00:00", "trade", 13.1134, 650.0]
["2026-09-24T16:23:46.299585+00:00", "trade", 13.11, 650.0]
["2026-09-24T16:23:46.299959+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:46.301463+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:46.301842+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:46.301906+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:46.469234+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:46.469700+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:46.591295+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:46.594440+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:46.596313+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:46.618751+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:46.681331+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:46.681842+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:46.686516+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:46.687088+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:46.688954+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:46.689498+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:46.695202+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:46.703411+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:47.032940+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:47.051540+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:47.065707+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:47.071799+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:47.080289+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:47.091780+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:47.091956+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:47.092343+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:47.093223+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:47.093693+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:47.097812+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:47.098434+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:47.101782+00:00", "trade", 13.115, 1.0]
["2026-09-24T16:23:47.105006+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:47.108071+00:00", "trade", 13.115, 1.0]
["2026-09-24T16:23:47.108884+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:47.108896+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:47.110068+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:47.113976+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:47.116917+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:47.116986+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:47.117023+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:47.117149+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:47.118746+00:00", "trade", 13.115, 1.0]
["2026-09-24T16:23:47.121679+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:47.121690+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:47.146426+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:47.169020+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:47.169894+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:47.170096+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:47.170103+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:47.170106+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:47.170112+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:47.170184+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:47.170338+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:47.170431+00:00", "trade", 13.12, 75.0]
["2026-09-24T16:23:47.170432+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:47.170614+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:47.170626+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:47.170707+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:47.171058+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:47.171124+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:47.171195+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:47.171233+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:47.179577+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:47.184444+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:47.184557+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:47.201326+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:47.385141+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:47.510718+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:47.528938+00:00", "trade", 13.115, 2.0]
["2026-09-24T16:23:48.041714+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:48.041737+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:48.041862+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:48.041890+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:48.041930+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:48.042194+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:48.042195+00:00", "trade", 13.12, 75.0]
["2026-09-24T16:23:48.042229+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:48.042239+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:48.042255+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:48.042267+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:48.042557+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:48.042564+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:48.042653+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:48.042814+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:48.042956+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:48.043875+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:48.044308+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:48.062112+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:48.065344+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:48.097429+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:48.097879+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:48.098236+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:48.098314+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:48.098355+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:48.098398+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:48.098404+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:48.098414+00:00", "trade", 13.12, 365.0]
["2026-09-24T16:23:48.098421+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:48.098655+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:48.243648+00:00", "trade", 13.12, 120.0]
["2026-09-24T16:23:48.553350+00:00", "trade", 13.12, 74.0]
["2026-09-24T16:23:48.553350+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:48.553352+00:00", "trade", 13.12, 10.0]
["2026-09-24T16:23:48.553354+00:00", "trade", 13.12, 75.0]
["2026-09-24T16:23:48.553380+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:48.553394+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:48.553401+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:48.553407+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:48.553414+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:48.553421+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:48.553435+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:48.553442+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:48.553454+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:48.553476+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:48.553729+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:48.553930+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:48.553963+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:48.554001+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:48.554024+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:23:48.554065+00:00", "trade", 13.12, 22.0]
["2026-09-24T16:23:48.554517+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:48.554847+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:48.555281+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:48.556141+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:48.585233+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:48.614833+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:48.717253+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:48.728441+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:48.728893+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:48.754717+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:48.755166+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:48.762733+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:48.831335+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:48.831793+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:48.930973+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:48.935600+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:48.967646+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:48.967653+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:48.967673+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:48.967683+00:00", "trade", 13.12, 10.0]
["2026-09-24T16:23:48.967687+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:48.968083+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:48.968112+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:48.968144+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:48.968233+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:23:48.968295+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:23:48.968364+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:48.968372+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:48.968379+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:48.968418+00:00", "trade", 13.12, 75.0]
["2026-09-24T16:23:48.968419+00:00", "trade", 13.12, 300.0]
["2026-09-24T16:23:48.968420+00:00", "trade", 13.12, 75.0]
["2026-09-24T16:23:48.968424+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:23:48.968443+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:48.968453+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:48.968460+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:48.968466+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:48.968473+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:48.968480+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:48.968486+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:48.968495+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:48.968502+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:48.968508+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:48.968514+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:48.968520+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:48.968527+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:48.968530+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:48.968632+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:48.968664+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:48.968685+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:48.968693+00:00", "trade", 13.12, 75.0]
["2026-09-24T16:23:48.968693+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:48.968700+00:00", "trade", 13.12, 75.0]
["2026-09-24T16:23:48.968704+00:00", "trade", 13.12, 30.0]
["2026-09-24T16:23:48.968877+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:48.969000+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:48.969349+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:48.969929+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:48.970787+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:48.970798+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.001547+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.069503+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.085765+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.085774+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.085789+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.085790+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.085863+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.085868+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:23:49.085870+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.085891+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.085918+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:49.085934+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:49.085960+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.085977+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.086028+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:49.086074+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:49.086105+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.086112+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:49.086118+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:49.086142+00:00", "trade", 13.12, 500.0]
["2026-09-24T16:23:49.086158+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:49.086194+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:49.086221+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:49.086416+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:49.086632+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:49.086708+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:49.086718+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.087238+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.087297+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.087502+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.087529+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.087623+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.087670+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.087906+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.088041+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.089254+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.147921+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.147950+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.147963+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.148595+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.148640+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.148997+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:23:49.149031+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.149255+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:49.149295+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:49.149297+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:49.149343+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:49.149388+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:49.149419+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:49.149517+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.149558+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:49.149660+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.149743+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.149778+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.149804+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:23:49.149862+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.149863+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:49.149870+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:49.149883+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:49.149890+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:49.149896+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:49.149955+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:49.149970+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.150152+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.150184+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.150209+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:49.150428+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:49.150459+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:49.160867+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:49.215291+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:49.215363+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:49.215460+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.215473+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.216313+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.237383+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:23:49.237417+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.237442+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.237720+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:49.237743+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:49.237765+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.237804+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.237830+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.237831+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.237853+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.237871+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:23:49.237883+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:23:49.237947+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.237989+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.238013+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.238062+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.238106+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.238192+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:49.238199+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:49.268362+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.268639+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.268822+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.269126+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.269242+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.269267+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.269315+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:49.269328+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:49.269369+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:49.269395+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:49.269418+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:49.269463+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.269473+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:23:49.269494+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:23:49.269495+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.269646+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:49.269739+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.270617+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:23:49.272319+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.312136+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.312228+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.312269+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.312367+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:23:49.312393+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.312536+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.312543+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.312562+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:23:49.312563+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.312569+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.312627+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.312636+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:23:49.312655+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.312656+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.312768+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:49.312781+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.312789+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.312797+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.313038+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.313045+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.313196+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.320877+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.387509+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:23:49.387541+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.387982+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.388069+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.388345+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.388445+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.388832+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.392520+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.392902+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.421809+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.422309+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.422774+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.426076+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.440609+00:00", "trade", 13.12, 750.0]
["2026-09-24T16:23:49.506135+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:23:49.506168+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.506379+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.506669+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.506682+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.507136+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:23:49.507250+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.507266+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:49.507280+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.507621+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.508137+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.508166+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.508352+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:23:49.508562+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:23:49.508787+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.508887+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.509822+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.510232+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.510529+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.511155+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.511400+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.511432+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.511568+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.511792+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.511981+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.511992+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.512548+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.512761+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.513366+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.514143+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.514534+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:23:49.514679+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.514744+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.514973+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.514981+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.515065+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.515072+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.515115+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.515122+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.515138+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.515356+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:49.515747+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.515821+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.515886+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.515973+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:23:49.516018+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:23:49.516439+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:23:49.516447+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:23:49.516464+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:23:49.516498+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.516511+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.516522+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.553884+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.554280+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.687757+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.798607+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.798756+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.799882+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.814830+00:00", "trade", 13.113, 100.0]
["2026-09-24T16:23:49.815331+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.815362+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.815389+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.815992+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.841150+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.939765+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.940395+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.940421+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:49.943695+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:50.519294+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:50.519515+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:50.519542+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:50.519700+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:23:50.519845+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:50.519910+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:50.519911+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:50.520357+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:50.520393+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:50.520453+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:23:50.520462+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:50.520514+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:50.520531+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:50.520593+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:23:50.520597+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:23:50.520841+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:50.520895+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:50.520922+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:50.521164+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:50.521376+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:50.521467+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:23:50.521479+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:50.521586+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:50.554528+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:50.711711+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:50.864934+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:50.864981+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:50.865643+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:50.866677+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:50.881106+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:50.881376+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:51.352629+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:51.362244+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:51.362274+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:51.519540+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:51.519573+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:51.934489+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:51.934682+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:51.935141+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.024094+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.024109+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.024754+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.025269+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.025731+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.025774+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.026293+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.026764+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.041685+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.041787+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.041815+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.041823+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.042611+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.044133+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.079784+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.080507+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.080932+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.080984+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.081372+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.082263+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.082331+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.087543+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.187659+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:23:52.187837+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:52.187932+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:52.187936+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:52.188001+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:52.188010+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:52.188098+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:52.188106+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:52.188159+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:52.188218+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:52.188308+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:23:52.188404+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.188457+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.188772+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:23:52.188785+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:52.188864+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:23:52.188979+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:23:52.189005+00:00", "quote", 13.11, 13.13]
["2026-09-24T16:23:52.189014+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:52.189035+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:52.189076+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:52.189107+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:52.189130+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:52.189253+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:52.189261+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:52.189268+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:52.189274+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:52.189281+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:52.189290+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:52.189290+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:52.189291+00:00", "trade", 13.12, 50.0]
["2026-09-24T16:23:52.189297+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:23:52.189304+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:52.189365+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:52.189409+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:52.189422+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:52.189499+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:52.189571+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:52.189578+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:52.189628+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:23:52.189642+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:23:52.189650+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:52.189666+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:52.189681+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:52.189745+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:52.189751+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:52.189758+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:52.189775+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:52.189789+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:23:52.190742+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.190771+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.190924+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.191123+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.191443+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.191576+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.191787+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.192055+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.192561+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.195727+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.213263+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.231113+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.231137+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.232185+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.232745+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.362776+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.365813+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.492973+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.493792+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.575598+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.582006+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.582524+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.645316+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.732713+00:00", "trade", 13.115, 500.0]
["2026-09-24T16:23:52.738485+00:00", "trade", 13.115, 100.0]
["2026-09-24T16:23:52.738577+00:00", "trade", 13.115, 100.0]
["2026-09-24T16:23:52.739139+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.739645+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.740142+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.741186+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.786299+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:52.855480+00:00", "trade", 13.115, 100.0]
["2026-09-24T16:23:52.922036+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:53.314274+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:53.315141+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:53.315148+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:53.316480+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:53.327479+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:53.372896+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:53.373416+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:53.373505+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:53.374442+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:53.660277+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:53.662850+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:53.827424+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:53.827445+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:53.928730+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:54.328627+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:54.330188+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:54.330632+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:54.523982+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:54.523985+00:00", "trade", 13.115, 100.0]
["2026-09-24T16:23:54.526037+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:23:54.526040+00:00", "trade", 13.11, 44.0]
["2026-09-24T16:23:54.526041+00:00", "trade", 13.11, 200.0]
["2026-09-24T16:23:54.526042+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:23:54.526044+00:00", "trade", 13.11, 65.0]
["2026-09-24T16:23:54.526342+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:54.526368+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:54.526591+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:54.527004+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:23:54.527308+00:00", "trade", 13.11, 24.0]
["2026-09-24T16:23:54.527493+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:54.529010+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:54.529657+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:23:54.529718+00:00", "trade", 13.11, 9.0]
["2026-09-24T16:23:54.529719+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:23:54.529720+00:00", "trade", 13.11, 345.0]
["2026-09-24T16:23:54.529881+00:00", "trade", 13.11, 325.0]
["2026-09-24T16:23:54.529882+00:00", "trade", 13.11, 142.0]
["2026-09-24T16:23:54.529883+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:23:54.529914+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:54.529918+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:54.530004+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:23:54.530069+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:54.530240+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:54.530303+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:54.530605+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:23:54.533966+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:54.535680+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:54.536029+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:23:54.536164+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:23:54.536274+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.536325+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.536346+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.536374+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.536388+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.536405+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.536436+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.536740+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.537069+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:23:54.537201+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.539191+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.539251+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.541170+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.542265+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:23:54.544573+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.544631+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.546712+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.547269+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.548732+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.549178+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.549819+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.550579+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.550862+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.551357+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.561414+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.562725+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.563091+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.564407+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.566554+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.569396+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.570819+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:23:54.582164+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.582941+00:00", "trade", 13.11, 50.0]
["2026-09-24T16:23:54.583045+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.583276+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.583479+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:23:54.583737+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.590662+00:00", "trade", 13.11, 68.0]
["2026-09-24T16:23:54.590662+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.590682+00:00", "trade", 13.11, 32.0]
["2026-09-24T16:23:54.590690+00:00", "trade", 13.11, 77.0]
["2026-09-24T16:23:54.590692+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.590714+00:00", "trade", 13.11, 23.0]
["2026-09-24T16:23:54.590759+00:00", "trade", 13.11, 7.0]
["2026-09-24T16:23:54.590761+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.590775+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:23:54.590798+00:00", "trade", 13.11, 2.0]
["2026-09-24T16:23:54.597022+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.600638+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.600645+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.605596+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.612506+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.613414+00:00", "trade", 13.11, 12.0]
["2026-09-24T16:23:54.615097+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.618999+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.619055+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.620046+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.620778+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.684709+00:00", "trade", 13.11, 75.0]
["2026-09-24T16:23:54.684716+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.684730+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.684737+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.684746+00:00", "trade", 13.11, 22.0]
["2026-09-24T16:23:54.684751+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.684765+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.684771+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.684786+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.684800+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.684807+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.684820+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.684829+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.684835+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.684980+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.684994+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.685001+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.685008+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.685023+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.685032+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.685088+00:00", "trade", 13.11, 34.0]
["2026-09-24T16:23:54.685180+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:23:54.685235+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:23:54.685257+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:23:54.685278+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:54.685278+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:54.685285+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:54.685444+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:54.685477+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:54.685737+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:54.685766+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:54.685834+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:23:54.686016+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:23:54.687812+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:23:54.719560+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:23:54.748570+00:00", "trade", 13.11, 15.0]
["2026-09-24T16:23:54.769255+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:54.769407+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:54.769728+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:54.769863+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:54.780899+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:54.781356+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:54.825780+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:23:54.826740+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:23:54.827016+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.827407+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.827844+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:23:54.827852+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:23:54.827859+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:23:54.827866+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:23:54.827873+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:23:54.827880+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.827999+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.828528+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.828577+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.828961+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:23:54.829403+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:23:54.829788+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.836617+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.836803+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.837164+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:23:54.837188+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:23:54.837221+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:23:54.837258+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:23:54.837382+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:23:54.837567+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.837568+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:23:54.837740+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.838018+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:23:54.838032+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.838182+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.842419+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.847139+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.880139+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:54.935510+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:55.008965+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:55.009003+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:55.009029+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:55.009239+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:55.009568+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:55.027595+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:55.083574+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:55.104903+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:55.105174+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:55.124954+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:55.124979+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:55.126323+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:55.529037+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:55.529978+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:55.531144+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:55.536346+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:55.536801+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:55.538753+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:55.539375+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:55.540019+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:55.544176+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:55.545014+00:00", "trade", 13.1, 1.0]
["2026-09-24T16:23:55.558287+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:55.562028+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:55.562139+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:55.562252+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:55.562981+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:55.563337+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:55.566009+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:55.566586+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:55.567550+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:55.571028+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:55.571779+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:55.841401+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:56.086365+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:56.738628+00:00", "trade", 13.105, 100.0]
["2026-09-24T16:23:57.076273+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:57.142720+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:57.469950+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:57.482815+00:00", "trade", 13.0774, 42.0]
["2026-09-24T16:23:57.506657+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:57.635607+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:57.636106+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:57.801903+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:57.896188+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:58.020411+00:00", "trade", 13.0509, 100.0]
["2026-09-24T16:23:58.036840+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:58.106674+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:58.295416+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:58.499499+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:58.599646+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:58.600487+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:58.802174+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:59.044358+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:59.076203+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:59.080393+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:59.080563+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:59.080879+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:59.081445+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:59.081848+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:59.081971+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:59.081999+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:59.083104+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:59.179110+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:23:59.179591+00:00", "trade", 13.105, 100.0]
["2026-09-24T16:24:00.090229+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.090262+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.090297+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.090308+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.090421+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.090657+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.090725+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.091121+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.091156+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.109314+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.109412+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.109933+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.110101+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.135865+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.136244+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.179492+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.179518+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.179525+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.180030+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.234834+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.290051+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.294303+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.294765+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.295056+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.295063+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.299998+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.300408+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.308398+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.412790+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.413710+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.451313+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.451771+00:00", "trade", 13.105, 100.0]
["2026-09-24T16:24:00.451816+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.452632+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.454962+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.492520+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.492527+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.501320+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.505329+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.505376+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.506563+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.512350+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.647652+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.662411+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.663952+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.676472+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.695729+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:00.977698+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:01.138742+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:01.204314+00:00", "trade", 13.105, 100.0]
["2026-09-24T16:24:01.240973+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:01.241439+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:01.241852+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:01.242306+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:01.295264+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:01.295350+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:01.295394+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:01.296127+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:01.296250+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:01.296710+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:01.313670+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:01.314621+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:01.315080+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:01.326590+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:01.326997+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:01.398989+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:01.399618+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:01.401852+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:02.023401+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:02.023431+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:02.184540+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:02.185460+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:02.186145+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:02.208381+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:02.208897+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:02.209344+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:02.209396+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:02.209834+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:02.412873+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:02.413336+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:02.431971+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:02.432306+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:02.432333+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:02.432810+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:02.432890+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:02.473911+00:00", "trade", 13.105, 10.0]
["2026-09-24T16:24:02.483902+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:02.483959+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:02.484497+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:02.484626+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:02.486331+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:02.486795+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:02.622874+00:00", "trade", 13.105, 100.0]
["2026-09-24T16:24:02.759378+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:02.759894+00:00", "trade", 13.105, 10.0]
["2026-09-24T16:24:02.760465+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:02.761055+00:00", "trade", 13.105, 300.0]
["2026-09-24T16:24:02.761098+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:02.761605+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:02.762057+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:02.786168+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:02.912929+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:03.199387+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:03.233063+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:03.797585+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:03.798052+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:03.798540+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:03.798836+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:03.799270+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:03.799376+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:03.799745+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:03.802373+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:03.808031+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:03.910545+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:03.911049+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:03.911418+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:03.911525+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:03.911556+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:03.911567+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:03.911964+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:03.942611+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:04.035526+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:04.035527+00:00", "trade", 13.1, 9.0]
["2026-09-24T16:24:04.035546+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:04.035560+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:04.035567+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:04.035574+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:04.035580+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:04.035587+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:04.035594+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:04.035601+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:04.035615+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:04.036057+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:04.036108+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:04.036123+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:04.036152+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:04.036159+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:04.044592+00:00", "trade", 13.1072, 10.0]
["2026-09-24T16:24:04.060437+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:04.241581+00:00", "trade", 13.105, 100.0]
["2026-09-24T16:24:04.242422+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:04.242888+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:04.297222+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:04.299618+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:04.300359+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:04.300884+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:04.301073+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:04.513043+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:04.581485+00:00", "trade", 13.0519, 100.0]
["2026-09-24T16:24:04.613964+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:04.613990+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:04.614542+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:04.614818+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:05.307865+00:00", "trade", 13.105, 30.0]
["2026-09-24T16:24:05.610096+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:05.610261+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:05.610293+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:05.610307+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:05.610462+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:05.610666+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:05.610846+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:05.611053+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:05.611829+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:05.636715+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:05.637563+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:05.640920+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:05.646641+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:05.649951+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:05.672639+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:05.686750+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:05.686902+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:05.687067+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:24:05.687543+00:00", "trade", 13.1, 99.0]
["2026-09-24T16:24:05.688693+00:00", "trade", 13.1, 1000.0]
["2026-09-24T16:24:05.701591+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:05.716639+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:05.730633+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:05.780126+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:05.788226+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:05.826438+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:05.887170+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:05.887177+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:05.887192+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:05.887199+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:05.887206+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:05.887208+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:05.887210+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:24:05.887213+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:05.887221+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:05.887225+00:00", "trade", 13.1, 11.0]
["2026-09-24T16:24:05.887226+00:00", "trade", 13.1, 183.0]
["2026-09-24T16:24:05.887228+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:05.887236+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:05.887243+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:05.887246+00:00", "trade", 13.1, 1.0]
["2026-09-24T16:24:05.887250+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:05.887258+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:05.887265+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:24:05.887273+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:24:05.887280+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:24:05.887285+00:00", "trade", 13.1, 149.0]
["2026-09-24T16:24:05.887288+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:24:05.887294+00:00", "trade", 13.1, 1.0]
["2026-09-24T16:24:05.887295+00:00", "trade", 13.1, 1.0]
["2026-09-24T16:24:05.887296+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:24:05.887298+00:00", "trade", 13.1, 1.0]
["2026-09-24T16:24:05.887303+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:05.887319+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:05.887326+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:05.887333+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:05.887340+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:05.887346+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:05.887354+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:05.887360+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:05.887374+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:05.887381+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:05.887388+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:05.887836+00:00", "trade", 13.1, 159.0]
["2026-09-24T16:24:05.887850+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:24:05.887860+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:05.887874+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:05.887924+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:05.887926+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:05.887962+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:05.887968+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:05.888035+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:05.888050+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:05.888061+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:05.888339+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:05.888394+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:05.888515+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:05.889651+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:24:05.890961+00:00", "trade", 13.1, 1.0]
["2026-09-24T16:24:05.891441+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:05.891964+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:24:05.891996+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:05.895585+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:05.896032+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:05.937483+00:00", "trade", 13.1, 198.0]
["2026-09-24T16:24:05.960462+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:06.065911+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:06.066458+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:06.066896+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:06.068809+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:06.069067+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:06.070583+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:06.381193+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:06.381225+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:06.381401+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:06.381441+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:06.381448+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:06.381463+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:06.381476+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:06.381484+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:06.381491+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:06.381534+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:06.381539+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:06.381561+00:00", "trade", 13.1, 50.0]
["2026-09-24T16:24:06.381839+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:06.381960+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:06.382040+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:06.389303+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:06.389346+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:24:06.389381+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:06.427501+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:06.910829+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:06.911210+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:07.016754+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:07.016778+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:07.018014+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:07.019934+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:07.036232+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:07.138831+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:07.176110+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:07.429007+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:07.429868+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:07.504953+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:07.527758+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:07.774239+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:07.774266+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:07.774771+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:07.877066+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:07.877749+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:08.043444+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:08.044047+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:08.044152+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:08.044612+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:08.055540+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:08.244443+00:00", "trade", 13.095, 2000.0]
["2026-09-24T16:24:08.304059+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:08.364434+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:08.364915+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:08.372325+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:08.452023+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:08.452102+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:08.452115+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:08.452186+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:08.452193+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:08.454344+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:08.455886+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:08.532310+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:08.532556+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:08.533427+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:08.534803+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:08.535300+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:08.535746+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:08.578234+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:08.578263+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:08.579227+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:09.354357+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:09.354383+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:09.354579+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:09.354580+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:09.354605+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:09.354764+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:09.354801+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:24:09.354934+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:09.355138+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:09.356689+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:09.356987+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:09.391453+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:09.391529+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:09.392060+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:09.530145+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:09.872471+00:00", "trade", 13.0923, 1.0]
["2026-09-24T16:24:10.241214+00:00", "trade", 13.095, 100.0]
["2026-09-24T16:24:10.241215+00:00", "trade", 13.1, 30.0]
["2026-09-24T16:24:10.241254+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:10.241260+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:10.241268+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:10.241274+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:10.241281+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:10.241288+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:10.241739+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:10.426412+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:10.426420+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:10.427091+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:10.427357+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:10.431819+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:10.432067+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:10.451428+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:10.455529+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:10.455555+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:10.558950+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:10.722133+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:10.728253+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:10.730631+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:10.732173+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:10.732644+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:10.932439+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:11.686909+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:11.687454+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:11.687867+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:11.688188+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:11.688637+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:11.718195+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:11.878666+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:11.900303+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:11.900767+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:11.906807+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:12.049970+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:12.412725+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:12.413185+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:12.413496+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:12.426628+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:12.427060+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:12.528321+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:12.565078+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:12.565604+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:12.565640+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:12.565867+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:12.566250+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:12.566256+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:12.566416+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:12.567831+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:12.568504+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:12.594649+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:12.609921+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:12.611188+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:12.884928+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:12.889098+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:12.916175+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:12.920793+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:12.925253+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:12.925716+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:12.972655+00:00", "trade", 13.0902, 2400.0]
["2026-09-24T16:24:12.973007+00:00", "trade", 13.0902, 4800.0]
["2026-09-24T16:24:12.973284+00:00", "trade", 13.0902, 9600.0]
["2026-09-24T16:24:12.973385+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:12.973460+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:24:12.973461+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:24:12.973480+00:00", "trade", 13.0903, 20251.0]
["2026-09-24T16:24:12.973504+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:24:12.973538+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:24:12.973570+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:24:12.973652+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:24:12.973677+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:24:12.973689+00:00", "trade", 13.09, 200.0]
["2026-09-24T16:24:12.973690+00:00", "trade", 13.09, 365.0]
["2026-09-24T16:24:12.973690+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:24:12.973694+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:24:12.973716+00:00", "trade", 13.09, 50.0]
["2026-09-24T16:24:12.973716+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:24:12.973725+00:00", "trade", 13.09, 365.0]
["2026-09-24T16:24:12.973780+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:24:12.973786+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:24:12.973789+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:24:12.973789+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:24:12.973790+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:24:12.973795+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:24:12.973798+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:24:12.973802+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:12.973805+00:00", "trade", 13.09, 85.0]
["2026-09-24T16:24:12.973808+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:12.973814+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:12.973818+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:12.973821+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:12.973829+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:24:12.973975+00:00", "trade", 13.09, 75.0]
["2026-09-24T16:24:12.973977+00:00", "trade", 13.09, 500.0]
["2026-09-24T16:24:12.973978+00:00", "trade", 13.09, 300.0]
["2026-09-24T16:24:12.973979+00:00", "trade", 13.09, 500.0]
["2026-09-24T16:24:12.973981+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:24:12.973982+00:00", "trade", 13.09, 120.0]
["2026-09-24T16:24:12.973985+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:24:12.973986+00:00", "trade", 13.09, 1.0]
["2026-09-24T16:24:12.973988+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:24:12.973988+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:24:12.973988+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:24:12.973994+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:24:12.974001+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:24:12.974016+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:24:12.974021+00:00", "trade", 13.09, 200.0]
["2026-09-24T16:24:12.974021+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:24:12.974036+00:00", "trade", 13.09, 25.0]
["2026-09-24T16:24:12.974041+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:24:12.974052+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:24:12.974054+00:00", "trade", 13.09, 50.0]
["2026-09-24T16:24:12.974054+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:24:12.974068+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:24:12.974075+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:24:12.974098+00:00", "trade", 13.09, 15.0]
["2026-09-24T16:24:12.974101+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:24:12.974121+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:24:12.974127+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:24:12.974134+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:24:12.974151+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:24:12.974164+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:24:12.974171+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:24:12.974177+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:24:12.974184+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:24:12.974191+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:24:12.974198+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:24:12.974203+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:24:12.974250+00:00", "trade", 13.09, 487.0]
["2026-09-24T16:24:12.974317+00:00", "trade", 13.09, 13.0]
["2026-09-24T16:24:12.974486+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:24:12.975886+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:24:12.976005+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:24:12.977800+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:24:12.978506+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:24:12.978522+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:24:12.978966+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:24:12.980620+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:24:12.996586+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:24:12.996655+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:24:12.996665+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:24:13.006962+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:24:13.067145+00:00", "trade", 13.0903, 1.0]
["2026-09-24T16:24:13.074595+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:24:13.075120+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:24:13.075574+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:24:13.079133+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:24:13.929204+00:00", "trade", 13.1056, 2.0]
["2026-09-24T16:24:13.952315+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:24:14.028797+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:24:14.028857+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:24:14.028910+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:24:14.028964+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:24:14.028982+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:24:14.029004+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.029040+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:24:14.029056+00:00", "trade", 13.09, 75.0]
["2026-09-24T16:24:14.029059+00:00", "trade", 13.09, 1.0]
["2026-09-24T16:24:14.029063+00:00", "trade", 13.09, 200.0]
["2026-09-24T16:24:14.029074+00:00", "trade", 13.09, 500.0]
["2026-09-24T16:24:14.029075+00:00", "trade", 13.09, 25.0]
["2026-09-24T16:24:14.029086+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.029093+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:24:14.029093+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.029099+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.029106+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.029120+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.029127+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.029134+00:00", "trade", 13.09, 300.0]
["2026-09-24T16:24:14.029134+00:00", "trade", 13.09, 300.0]
["2026-09-24T16:24:14.029135+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.029148+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.029155+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.029160+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:24:14.029200+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:24:14.029215+00:00", "trade", 13.09, 475.0]
["2026-09-24T16:24:14.029224+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:24:14.029288+00:00", "trade", 13.09, 50.0]
["2026-09-24T16:24:14.029315+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:24:14.029347+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:24:14.029357+00:00", "trade", 13.09, 196.0]
["2026-09-24T16:24:14.029358+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:24:14.029416+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:24:14.029418+00:00", "trade", 13.09, 104.0]
["2026-09-24T16:24:14.029455+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:24:14.029488+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:24:14.029490+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:24:14.029512+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:24:14.029595+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:24:14.029811+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:24:14.029845+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.029900+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.029977+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.029999+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.030051+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.031420+00:00", "trade", 13.095, 200.0]
["2026-09-24T16:24:14.031428+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.031431+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.031468+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.031505+00:00", "trade", 13.095, 600.0]
["2026-09-24T16:24:14.031835+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.031931+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.033629+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.034230+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.036243+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.036863+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.036964+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.037016+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.037910+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.071662+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.073975+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.099434+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.099872+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.102241+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.124889+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.127941+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.235236+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.315034+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.315259+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.381124+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.381639+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.384322+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.384368+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.387774+00:00", "trade", 13.095, 200.0]
["2026-09-24T16:24:14.390678+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.402599+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.419928+00:00", "trade", 13.095, 100.0]
["2026-09-24T16:24:14.420986+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.424440+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.424890+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.522996+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.622004+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.625637+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.626474+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.627539+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.632127+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.665886+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.666337+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.946137+00:00", "trade", 13.1, 16.0]
["2026-09-24T16:24:14.947529+00:00", "trade", 13.1, 84.0]
["2026-09-24T16:24:14.948572+00:00", "trade", 13.1, 15.0]
["2026-09-24T16:24:14.949648+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.950187+00:00", "trade", 13.1, 500.0]
["2026-09-24T16:24:14.950198+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:24:14.950199+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.950203+00:00", "trade", 13.1, 170.0]
["2026-09-24T16:24:14.950261+00:00", "trade", 13.1, 4.0]
["2026-09-24T16:24:14.950270+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.950289+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.950295+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.950317+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.950330+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.950494+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.950551+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.950558+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.950582+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.950589+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.950654+00:00", "trade", 13.1, 4.0]
["2026-09-24T16:24:14.950683+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.950741+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.950748+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.950787+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.951204+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.951456+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.951788+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.957509+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.963338+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:14.997829+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:15.150150+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:15.151992+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:15.152350+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:15.152413+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:15.153252+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:15.268774+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:15.269226+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:15.269235+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:15.308507+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:15.309179+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:15.435682+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:15.540195+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:15.540661+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:15.579354+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:15.582851+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:15.681356+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:15.726447+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:15.726471+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:15.727113+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:15.728344+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:15.920464+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:15.920739+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:15.925514+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:15.950186+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:15.951230+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:15.986814+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:16.103943+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:16.104586+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:16.105155+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:16.105510+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:16.247781+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:16.247938+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:16.249604+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:16.250548+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:16.250933+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:16.253632+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:16.259276+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:16.294167+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:16.416205+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:16.421120+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:16.685041+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:16.685562+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:16.776412+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:16.901688+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:17.030726+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:17.087864+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:17.141624+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:17.169929+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:17.172233+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:17.190231+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:17.199097+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:17.203823+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:17.204753+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:17.205257+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:17.208764+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:17.208816+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:17.210456+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:17.210899+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:17.211022+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:17.211148+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:24:17.211450+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:24:17.211505+00:00", "trade", 13.1, 2.0]
["2026-09-24T16:24:17.211587+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:24:17.211785+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:24:17.211827+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.211902+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:24:17.211978+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.212039+00:00", "trade", 13.1, 365.0]
["2026-09-24T16:24:17.212051+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.212087+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.212107+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.212263+00:00", "trade", 13.1, 75.0]
["2026-09-24T16:24:17.212291+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.212391+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.212624+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.212641+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.212664+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.212722+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.212724+00:00", "trade", 13.1, 7.0]
["2026-09-24T16:24:17.212775+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.212832+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.212844+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.212853+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.212860+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.213130+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.213490+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.215480+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.216870+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.217568+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.218032+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.221223+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.221719+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.222173+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.243475+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.285348+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.285820+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.285828+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.285870+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.286214+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.287467+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.287491+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.288387+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.288448+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.288835+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.289360+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.289517+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.290731+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.291839+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.292561+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.293775+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.294059+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.294402+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.294525+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.295498+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.297435+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.298861+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.302769+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.307296+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.330435+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.333388+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.337545+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.364423+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.397976+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.409669+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.417940+00:00", "trade", 13.105, 1000.0]
["2026-09-24T16:24:17.418724+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.771344+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.989251+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.993683+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.994950+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.995379+00:00", "quote", 13.09, 13.11]
["2026-09-24T16:24:17.995417+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.995419+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:24:17.995431+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:24:17.995445+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:24:17.995469+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:24:17.995520+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:24:17.995656+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.995943+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.996090+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.996214+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.997731+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.997763+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.997909+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.997934+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.997977+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.998411+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.998445+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.998448+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:17.999825+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.021026+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.022808+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.024953+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.027571+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.027582+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.027593+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.045922+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.205100+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.205666+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.206126+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.206506+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.206691+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.206735+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.207059+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.207318+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.207637+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.210098+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.348702+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.348764+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.349096+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.349193+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.349962+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.369996+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.370005+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.406062+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.424809+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.425075+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.425271+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.426035+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.428170+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.439708+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.477015+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.477222+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.477589+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.477610+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.478364+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.478451+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.482211+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.482222+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.561467+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.562422+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.566620+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.574068+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.600234+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.600242+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.600806+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.601125+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.606700+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.606774+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.607405+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.769227+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.769255+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:18.806299+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:19.370655+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:19.375108+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:19.375301+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:19.375485+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:19.375516+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:19.376306+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:19.378998+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:19.379095+00:00", "trade", 13.105, 400.0]
["2026-09-24T16:24:19.379115+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:19.379176+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:19.379205+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:19.379212+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:19.379230+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:19.379942+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:19.384093+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:19.384118+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:19.387007+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:19.401507+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:19.401988+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:19.406700+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:19.529149+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:19.635580+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:19.673249+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:19.673278+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:19.673967+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:19.674005+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:19.674267+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:19.674295+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:19.674337+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:19.675885+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:19.678443+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:19.679377+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:19.679696+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:19.680548+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:19.688621+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:19.902388+00:00", "trade", 13.0542, 100.0]
["2026-09-24T16:24:19.982111+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:19.983047+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.001417+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.003234+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.048252+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.103386+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.103677+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.105123+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.105459+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.105813+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.196258+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.244846+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.245659+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.254459+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.254482+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.254901+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:24:20.254933+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.254937+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:24:20.254996+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:24:20.255181+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.255233+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:24:20.255244+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:24:20.255254+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:24:20.255261+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:24:20.255268+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:24:20.255272+00:00", "trade", 13.11, 365.0]
["2026-09-24T16:24:20.255272+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:24:20.255278+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:24:20.255293+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:24:20.255300+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:24:20.255316+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:24:20.255323+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.255337+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.255353+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.255361+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.255367+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.255381+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.255393+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.255403+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.255419+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.255572+00:00", "trade", 13.105, 100.0]
["2026-09-24T16:24:20.255573+00:00", "trade", 13.11, 75.0]
["2026-09-24T16:24:20.255724+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.255731+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.255737+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.255745+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.255753+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.255762+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.255776+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.255783+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.255829+00:00", "trade", 13.11, 50.0]
["2026-09-24T16:24:20.255857+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.259803+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.259825+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.260118+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.260129+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.260600+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.262475+00:00", "trade", 13.11, 154.0]
["2026-09-24T16:24:20.272338+00:00", "trade", 13.11, 11.0]
["2026-09-24T16:24:20.289578+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:24:20.289618+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.305833+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.306764+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.309408+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.366423+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.445204+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.445436+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.445460+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.556629+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.647279+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.687676+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.688583+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.707221+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.710412+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.710763+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.711136+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.711585+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.712558+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.755443+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.762923+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.762941+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.867534+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.867995+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.937579+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.938203+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.938567+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:20.992898+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.025273+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.026011+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.026381+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.072481+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.072551+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:24:21.072584+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:24:21.072621+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:24:21.072643+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:24:21.072661+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:24:21.072668+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:24:21.072668+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.072675+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.072683+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:24:21.072731+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:24:21.072740+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:24:21.072743+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:24:21.072828+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.072843+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:24:21.072870+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.072909+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.072945+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.072975+00:00", "trade", 13.11, 75.0]
["2026-09-24T16:24:21.072975+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.072993+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:24:21.073056+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.073075+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.073103+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.073299+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.073400+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.074617+00:00", "trade", 13.11, 2.0]
["2026-09-24T16:24:21.074618+00:00", "trade", 13.11, 75.0]
["2026-09-24T16:24:21.074619+00:00", "trade", 13.11, 500.0]
["2026-09-24T16:24:21.074650+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.074656+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.074663+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.074676+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.074683+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.074698+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.074705+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.074711+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.074718+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.074724+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.074730+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.074880+00:00", "trade", 13.11, 225.0]
["2026-09-24T16:24:21.074938+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.074946+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.074965+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.074966+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.074974+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.074975+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.074976+00:00", "trade", 13.11, 600.0]
["2026-09-24T16:24:21.074981+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.074988+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.074995+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.075000+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:24:21.075003+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.075010+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.075017+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.075023+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.075029+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.075036+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.075043+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.075051+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.075057+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.075063+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.075070+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.075076+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.075091+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.075184+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.075467+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.075491+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.076313+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.076749+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.078971+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.079673+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.112888+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.112895+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.112916+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.141485+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.141509+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.174667+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.332556+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.479687+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.482489+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.483264+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.483290+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.483637+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.483997+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.507599+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.508096+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.509439+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.535077+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.536519+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.537470+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.538168+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.542064+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.542335+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.542716+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.548294+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.548742+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.559418+00:00", "trade", 13.11, 300.0]
["2026-09-24T16:24:21.559419+00:00", "trade", 13.11, 75.0]
["2026-09-24T16:24:21.559420+00:00", "trade", 13.11, 86.0]
["2026-09-24T16:24:21.559422+00:00", "trade", 13.11, 500.0]
["2026-09-24T16:24:21.559443+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:24:21.559448+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.559462+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.559477+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.559483+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.559490+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.559504+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.559511+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.559518+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.559531+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.559537+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:24:21.559537+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:24:21.559537+00:00", "trade", 13.11, 25.0]
["2026-09-24T16:24:21.559538+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.559546+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:24:21.559551+00:00", "trade", 13.11, 50.0]
["2026-09-24T16:24:21.559553+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.559554+00:00", "trade", 13.11, 300.0]
["2026-09-24T16:24:21.559564+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:24:21.559567+00:00", "trade", 13.11, 75.0]
["2026-09-24T16:24:21.559568+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.559573+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:24:21.559575+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.559576+00:00", "trade", 13.11, 25.0]
["2026-09-24T16:24:21.559583+00:00", "trade", 13.11, 200.0]
["2026-09-24T16:24:21.559583+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.559753+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.559771+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.559782+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.559790+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.559817+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:24:21.559835+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:24:21.559841+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:24:21.559850+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:24:21.559864+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:24:21.559870+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:24:21.559871+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:24:21.559874+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:24:21.559874+00:00", "trade", 13.11, 25.0]
["2026-09-24T16:24:21.559878+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:24:21.559885+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:24:21.559888+00:00", "trade", 13.11, 50.0]
["2026-09-24T16:24:21.559890+00:00", "trade", 13.11, 300.0]
["2026-09-24T16:24:21.559890+00:00", "trade", 13.11, 50.0]
["2026-09-24T16:24:21.559891+00:00", "trade", 13.11, 62.0]
["2026-09-24T16:24:21.559891+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.559892+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.559899+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.559906+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.560053+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.560072+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.560085+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.560091+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.560098+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.560218+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.561517+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.562529+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.563689+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.564511+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.565567+00:00", "trade", 13.11, 9.0]
["2026-09-24T16:24:21.594243+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.594250+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.594263+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.596568+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.653902+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.653929+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.659529+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.659557+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.662081+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.662529+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.868755+00:00", "trade", 13.1063, 2.0]
["2026-09-24T16:24:21.868798+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.869523+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.886004+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.886197+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.886511+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.887326+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:24:21.887409+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:24:21.887423+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.887437+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:24:21.887439+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:24:21.887497+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:24:21.887665+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:24:21.887688+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:24:21.887692+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.887744+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.887753+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.887761+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.887762+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.887792+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.887808+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.887986+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.889158+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.893985+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.894155+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.913132+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.913376+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.915999+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.916011+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.921049+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.921515+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.921647+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.921671+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.922050+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.932395+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.934758+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.934830+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.934918+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:24:21.934939+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:24:21.934971+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:24:21.935199+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:24:21.935229+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.935230+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:24:21.935295+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:24:21.935299+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:24:21.935367+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:24:21.935388+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.935536+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:24:21.935536+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.935538+00:00", "trade", 13.11, 75.0]
["2026-09-24T16:24:21.935539+00:00", "trade", 13.11, 500.0]
["2026-09-24T16:24:21.935543+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.935550+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:21.935557+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:24:21.935564+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:24:21.935571+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:24:21.935578+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:24:21.935584+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:24:21.935591+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:24:21.935597+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.935605+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.935612+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.935619+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.935625+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.935631+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.935639+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.935651+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.935757+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.935776+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:24:21.935782+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:24:21.935816+00:00", "trade", 13.11, 50.0]
["2026-09-24T16:24:21.935868+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:24:21.935874+00:00", "trade", 13.11, 450.0]
["2026-09-24T16:24:21.935874+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:24:21.935889+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.935892+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.935898+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.935951+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:24:21.935953+00:00", "trade", 13.11, 50.0]
["2026-09-24T16:24:21.935955+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.935981+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.936014+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.936051+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:24:21.936106+00:00", "trade", 13.11, 700.0]
["2026-09-24T16:24:21.936106+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.936133+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:24:21.936197+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.936271+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.936341+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.936403+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.936688+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.936843+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.936866+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.937840+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.940012+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.966339+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.981324+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.981348+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:21.986566+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:22.061650+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:22.483306+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:22.571876+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:22.571901+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:22.586826+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:22.723629+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:22.724360+00:00", "trade", 13.0548, 100.0]
["2026-09-24T16:24:22.750519+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:22.750547+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:22.873385+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:22.873734+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:22.874067+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:22.983557+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:22.983582+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:22.984819+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:22.994519+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:22.994544+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:22.995206+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:23.066765+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:23.067535+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:23.070071+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:23.078764+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:23.078890+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:23.079041+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:23.101079+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:23.151811+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:23.151838+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:23.206839+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:23.289706+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:23.310974+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:23.344281+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:23.345192+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:23.374252+00:00", "trade", 13.11, 10.0]
["2026-09-24T16:24:23.374718+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:23.374725+00:00", "trade", 13.11, 8.0]
["2026-09-24T16:24:23.374745+00:00", "trade", 13.11, 14.0]
["2026-09-24T16:24:23.374767+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:23.374788+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:23.374794+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:23.374801+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:23.374808+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:23.374815+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:23.374822+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:23.374829+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:23.374835+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:24:23.375042+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:24:23.375049+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:24:23.375067+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:24:23.375092+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:24:23.375100+00:00", "trade", 13.11, 8.0]
["2026-09-24T16:24:23.375101+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:24:23.375122+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:24:23.375148+00:00", "trade", 13.11, 2.0]
["2026-09-24T16:24:23.375157+00:00", "trade", 13.11, 149.0]
["2026-09-24T16:24:23.375158+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:24:23.375166+00:00", "trade", 13.11, 149.0]
["2026-09-24T16:24:23.375166+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:23.375176+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:24:23.375194+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:23.375207+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:23.375258+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:23.375318+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:23.375491+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:23.375732+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:23.375835+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:23.375995+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:24:23.375996+00:00", "trade", 13.11, 75.0]
["2026-09-24T16:24:23.376002+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:23.376031+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:23.376038+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:23.376045+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:23.376051+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:23.376058+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:23.376064+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:23.376071+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:23.376077+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:23.376245+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:23.376351+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:23.376553+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:23.378735+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:23.381782+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:23.418938+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:23.419007+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:23.670451+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:24.024005+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:24.024163+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:24.024629+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:24.026966+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:24.026992+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:24.054603+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:24.081504+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:24.123812+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:24.525255+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:24.525720+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:24.630742+00:00", "trade", 13.115, 100.0]
["2026-09-24T16:24:24.771896+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:24.773011+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:24.774602+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:24.774909+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:25.028972+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:25.029000+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:25.029546+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:25.190384+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:25.191319+00:00", "trade", 13.12, 50.0]
["2026-09-24T16:24:25.191707+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:25.191757+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:25.191887+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:25.192592+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:25.193564+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:25.193593+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:25.195187+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:25.195346+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:25.195845+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:25.200496+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:25.201216+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:25.215677+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:25.221418+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:25.221445+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:25.230215+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:25.241509+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:25.243544+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:25.255193+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:25.355994+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:25.356009+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:25.396975+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:25.397424+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:25.397685+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:25.397700+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:25.397712+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:25.397771+00:00", "trade", 13.12, 50.0]
["2026-09-24T16:24:25.397773+00:00", "trade", 13.12, 200.0]
["2026-09-24T16:24:25.398175+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:25.398231+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:25.398608+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:25.401827+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:25.739864+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:25.849430+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:26.018947+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:26.019417+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:26.036018+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:26.076987+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:26.163563+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:26.292386+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:26.491032+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:26.491878+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:28.403953+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:28.471008+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:28.471927+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:28.673793+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:28.673838+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:28.674055+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:29.687865+00:00", "trade", 13.1174, 5000.0]
["2026-09-24T16:24:29.688622+00:00", "trade", 13.11, 39.0]
["2026-09-24T16:24:29.688653+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:29.688774+00:00", "trade", 13.11, 22.0]
["2026-09-24T16:24:29.688951+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:29.689106+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:29.792080+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:29.845824+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:30.015211+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:30.535593+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:30.535617+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:30.536455+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:30.536912+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:30.540610+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:30.548588+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:30.697292+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:30.837014+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:30.879211+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:30.879220+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:30.879431+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:30.879719+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:30.881301+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:30.881788+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:30.883794+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:30.910929+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:30.910960+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:31.309894+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:31.309903+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:31.322579+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:31.548255+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:31.742233+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:31.794565+00:00", "trade", 13.1199, 1.0]
["2026-09-24T16:24:31.842883+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:31.855534+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:31.856081+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:31.856605+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:31.860875+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:31.861373+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:31.867511+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:31.879608+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:31.908453+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:31.913666+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:31.914970+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:31.917501+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:31.931466+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:31.931620+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:31.931678+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:31.932299+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:31.935548+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:31.936026+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:31.945648+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:31.947205+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:32.001550+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:32.005679+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:32.026527+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:32.028640+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:32.029110+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:32.029122+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:32.079192+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:32.081263+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:32.140825+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:32.144132+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:32.144579+00:00", "trade", 13.1198, 301.0]
["2026-09-24T16:24:32.144809+00:00", "trade", 13.1197, 229.0]
["2026-09-24T16:24:32.145615+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:32.190760+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:32.196335+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:32.225311+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:32.285274+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:32.572031+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:32.617321+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:32.624172+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:32.628554+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:32.630174+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:32.647976+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:32.647994+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:32.648006+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:32.648080+00:00", "trade", 13.12, 1.0]
["2026-09-24T16:24:32.654700+00:00", "trade", 13.12, 500.0]
["2026-09-24T16:24:32.788789+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:33.015790+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:33.016222+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:33.016230+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:33.016252+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:33.016726+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:33.017032+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:33.019305+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:33.019682+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:33.045378+00:00", "trade", 13.1179, 54.0]
["2026-09-24T16:24:33.077482+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:33.077838+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:33.077900+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:33.087402+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:33.111411+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:33.112995+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:33.224498+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:33.321708+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:33.347902+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:33.525544+00:00", "trade", 13.115, 1.0]
["2026-09-24T16:24:33.711619+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:33.728675+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.034554+00:00", "trade", 13.12, 25.0]
["2026-09-24T16:24:34.079244+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.151302+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.297510+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.520414+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.520418+00:00", "trade", 13.12, 2.0]
["2026-09-24T16:24:34.520421+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.520428+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.520436+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.520443+00:00", "trade", 13.12, 298.0]
["2026-09-24T16:24:34.520444+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.520451+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.520458+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.520465+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.520466+00:00", "trade", 13.12, 1.0]
["2026-09-24T16:24:34.520473+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.520480+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.520487+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.520494+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.520500+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.520506+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.520511+00:00", "trade", 13.12, 99.0]
["2026-09-24T16:24:34.520513+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.520514+00:00", "trade", 13.12, 50.0]
["2026-09-24T16:24:34.520514+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:24:34.520514+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:24:34.520521+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.520523+00:00", "trade", 13.12, 2.0]
["2026-09-24T16:24:34.520526+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.520527+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.520531+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.520534+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.520542+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.520548+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.520572+00:00", "trade", 13.12, 50.0]
["2026-09-24T16:24:34.520586+00:00", "trade", 13.12, 50.0]
["2026-09-24T16:24:34.520595+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.520596+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.520612+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.520632+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.520653+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.521012+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.521031+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.521038+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.521046+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.521050+00:00", "trade", 13.12, 1.0]
["2026-09-24T16:24:34.521054+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.521068+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.521076+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.521106+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.521449+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.521474+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.521479+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.521505+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.521644+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.521678+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.521686+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.521846+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.521888+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.522733+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.523778+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.529516+00:00", "trade", 13.12, 10.0]
["2026-09-24T16:24:34.553381+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.554958+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.558607+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.571058+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.571511+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.622784+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.642959+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.653528+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.654536+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:34.685261+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:35.200582+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:35.200650+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:24:35.200894+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:24:35.200901+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:24:35.200908+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:24:35.200915+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:24:35.200950+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:24:35.200963+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:24:35.200992+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:35.201007+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:35.201014+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:35.201022+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:35.201035+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:35.201061+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:35.201067+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:35.201074+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:35.201081+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:35.201087+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:35.201133+00:00", "trade", 13.12, 120.0]
["2026-09-24T16:24:35.201169+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:35.201188+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:24:35.201200+00:00", "trade", 13.12, 25.0]
["2026-09-24T16:24:35.201914+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:35.203984+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:35.204090+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:35.204097+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:35.204592+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:35.205365+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:35.217957+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:35.234273+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:35.343631+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:35.433542+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:35.433619+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:35.433648+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:35.433680+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:35.436776+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:35.690197+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:35.722205+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:35.777275+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:35.806866+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:35.807206+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:35.839852+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:35.843117+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:35.843145+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:36.108007+00:00", "trade", 13.1223, 100.0]
["2026-09-24T16:24:36.204016+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:36.204043+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:36.283088+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:36.561077+00:00", "trade", 13.125, 29.0]
["2026-09-24T16:24:36.572543+00:00", "trade", 13.0899, 18.0]
["2026-09-24T16:24:36.673533+00:00", "trade", 13.125, 100.0]
["2026-09-24T16:24:37.666588+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:37.666616+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:37.667081+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:37.667120+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:37.667288+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:37.741777+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:37.746468+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:37.746479+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:37.747012+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:37.772413+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:37.772466+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:37.798727+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:37.810478+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:37.835043+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:37.926486+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:37.926537+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:37.927043+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:37.927076+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:38.001270+00:00", "trade", 13.122, 1.0]
["2026-09-24T16:24:38.067085+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:38.106270+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:38.245605+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:38.418728+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:39.293246+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:39.295850+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:39.341670+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:39.358124+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:39.410208+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:39.524614+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:39.533781+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:39.607508+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:39.608248+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:39.795783+00:00", "trade", 13.129, 500.0]
["2026-09-24T16:24:39.796550+00:00", "trade", 13.125, 29.0]
["2026-09-24T16:24:40.029964+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:40.030282+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:40.030441+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:40.032861+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:40.038079+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:40.038164+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:40.045395+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:40.062985+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:40.063443+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:40.085348+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:40.131248+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:40.287652+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:40.333581+00:00", "trade", 13.125, 1000.0]
["2026-09-24T16:24:40.618505+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:40.618514+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:40.625234+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:40.626700+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:40.628896+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:40.629363+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:40.629823+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:40.712082+00:00", "trade", 13.125, 2.0]
["2026-09-24T16:24:41.030651+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:41.030794+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:41.031264+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:41.031728+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:41.035529+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:41.224740+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:41.230293+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:41.694314+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:41.694701+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:41.695173+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:41.696152+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:41.697909+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:41.705059+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:41.707936+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:41.890834+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:41.890859+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:41.891469+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:42.285225+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:42.285251+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:42.285650+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:42.294338+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:42.720857+00:00", "trade", 13.125, 6.0]
["2026-09-24T16:24:42.929514+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:42.932764+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:43.093947+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:43.093953+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:43.093979+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:43.131678+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:43.131881+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:43.234781+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:43.269772+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:43.311976+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:43.415695+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:43.470840+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:43.575394+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:43.669972+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:44.527058+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:44.527231+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:44.527257+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:44.527264+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:44.527267+00:00", "trade", 13.12, 10.0]
["2026-09-24T16:24:44.527271+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:44.527277+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:44.527318+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:44.527394+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:44.527629+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:44.527636+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:44.527696+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:44.530331+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:44.623647+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:44.637720+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:44.637721+00:00", "trade", 13.125, 100.0]
["2026-09-24T16:24:44.637722+00:00", "trade", 13.12, 75.0]
["2026-09-24T16:24:44.637724+00:00", "trade", 13.12, 14.0]
["2026-09-24T16:24:44.637728+00:00", "trade", 13.12, 244.0]
["2026-09-24T16:24:44.637728+00:00", "trade", 13.12, 160.0]
["2026-09-24T16:24:44.637731+00:00", "trade", 13.12, 7.0]
["2026-09-24T16:24:44.637731+00:00", "trade", 13.12, 400.0]
["2026-09-24T16:24:44.637736+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:44.637743+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:44.637744+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:24:44.637746+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:44.637758+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:44.637834+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:44.637841+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:44.637849+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:44.637855+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:44.637861+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:44.637868+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:44.637874+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:44.637881+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:44.637888+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:44.637965+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:44.638083+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:44.638106+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:44.638111+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:44.638143+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:44.638173+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:44.638200+00:00", "quote", 13.12, 13.13]
["2026-09-24T16:24:44.638218+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:24:44.638238+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:24:44.638245+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:24:44.638252+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:24:44.638259+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:24:44.638267+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:24:44.638273+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:24:44.638279+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:24:44.638293+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:24:44.638301+00:00", "trade", 13.12, 20.0]
["2026-09-24T16:24:44.638301+00:00", "quote", 13.12, 13.12]
["2026-09-24T16:24:44.638302+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:24:44.638302+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.638308+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.638315+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.638329+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.638349+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.638356+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.638364+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.638370+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.638379+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.638385+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.638388+00:00", "trade", 13.11, 25.0]
["2026-09-24T16:24:44.638392+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.638395+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:24:44.638396+00:00", "trade", 13.11, 200.0]
["2026-09-24T16:24:44.638399+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.638401+00:00", "trade", 13.11, 200.0]
["2026-09-24T16:24:44.638402+00:00", "trade", 13.11, 50.0]
["2026-09-24T16:24:44.638405+00:00", "trade", 13.11, 600.0]
["2026-09-24T16:24:44.638407+00:00", "trade", 13.11, 300.0]
["2026-09-24T16:24:44.638407+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.638409+00:00", "trade", 13.11, 225.0]
["2026-09-24T16:24:44.638413+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:24:44.638422+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.638424+00:00", "trade", 13.11, 200.0]
["2026-09-24T16:24:44.638430+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.638439+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.638445+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.638452+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.638467+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.638475+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.638482+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.638494+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.638528+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.638546+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.638642+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.638809+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.638816+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.638922+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.638934+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.638957+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.638984+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.640565+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.640585+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.640613+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.641673+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.641692+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.641789+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.643058+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.643065+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.643098+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.643113+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.660850+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.661433+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.663377+00:00", "trade", 13.1189, 359.0]
["2026-09-24T16:24:44.669562+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.669584+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.669852+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.740327+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.740356+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.742260+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.887872+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.925362+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.925390+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.925540+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.927316+00:00", "trade", 13.115, 100.0]
["2026-09-24T16:24:44.927379+00:00", "trade", 13.115, 100.0]
["2026-09-24T16:24:44.928142+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.928470+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.929589+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:44.930908+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:45.026513+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:45.185023+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:45.303141+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:45.304356+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:45.304410+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:45.420962+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:45.523355+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:45.523594+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:45.785000+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:45.954015+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:46.238646+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:46.359259+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:46.461141+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:46.489763+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:46.600679+00:00", "trade", 13.12, 15.0]
["2026-09-24T16:24:46.771882+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:46.898043+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:47.348108+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:47.358545+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:47.530983+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:47.795746+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:47.960353+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:48.427340+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:48.549299+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:48.550662+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:48.582941+00:00", "trade", 13.115, 300.0]
["2026-09-24T16:24:48.583406+00:00", "trade", 13.115, 49.0]
["2026-09-24T16:24:48.648971+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:48.848433+00:00", "trade", 13.115, 1.0]
["2026-09-24T16:24:48.880287+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:48.985285+00:00", "trade", 13.115, 100.0]
["2026-09-24T16:24:48.985286+00:00", "trade", 13.115, 16.0]
["2026-09-24T16:24:49.048742+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:49.051678+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:49.290587+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:49.339676+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:49.662805+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:49.784883+00:00", "trade", 13.115, 1.0]
["2026-09-24T16:24:49.786380+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:49.789022+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:49.823782+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:49.838597+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:50.155381+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:50.203397+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:50.246451+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:50.703081+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:50.946919+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:51.125617+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:51.315376+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:51.478616+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:51.478708+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:51.479105+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:51.479439+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:51.479648+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:51.480786+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:51.494089+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:51.498642+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:51.499108+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:51.537688+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:51.762423+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:51.848022+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:51.848044+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:51.864462+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:51.866774+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:51.935640+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:51.935702+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:51.935725+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:51.936139+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:51.936164+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:51.938030+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:51.986743+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:52.028776+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:52.029509+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:52.038240+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:52.105720+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:24:52.142200+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:52.142716+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:52.178479+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:52.302759+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:52.524033+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:52.524062+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:52.524273+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:52.524578+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:52.535511+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:52.602137+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:52.618352+00:00", "trade", 13.115, 1000.0]
["2026-09-24T16:24:52.618656+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:52.618839+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:52.618896+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:52.619267+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:52.619292+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:52.652241+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:52.652907+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:52.653408+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:52.663296+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:52.663741+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:52.663752+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:52.726414+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:52.765656+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:52.766046+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:52.783886+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:52.783913+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:52.783922+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:52.783935+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:52.791153+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:52.814543+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:52.877566+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:52.877638+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:52.879035+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:52.889420+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:53.022325+00:00", "trade", 13.115, 200.0]
["2026-09-24T16:24:53.053155+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:53.053761+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:53.053782+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:53.054289+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:53.064255+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:53.064334+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:53.098347+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:53.098801+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:53.261011+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:53.372436+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:53.448940+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:53.590020+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:54.027366+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:54.027874+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:54.028042+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:54.028585+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:54.029048+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:54.058385+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:54.079914+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:54.085140+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:54.085609+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:54.085661+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:54.085761+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:54.100874+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:54.100901+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:54.100990+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:54.101524+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:54.110238+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:54.110687+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:54.113725+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:54.204774+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:54.229725+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:54.470456+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:54.747412+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:54.750289+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:54.750477+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:54.937489+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:54.937623+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:55.038285+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:55.094549+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:55.833510+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:55.967531+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:55.968412+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:56.511410+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:56.994006+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:57.027615+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:57.028072+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:57.162540+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:57.261142+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:57.264033+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:57.264489+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:57.537743+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:24:57.537743+00:00", "trade", 13.12, 1.0]
["2026-09-24T16:24:57.537743+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:57.538440+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:57.538603+00:00", "trade", 13.12, 5.0]
["2026-09-24T16:24:57.538979+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:57.539432+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:57.557936+00:00", "trade", 13.115, 100.0]
["2026-09-24T16:24:57.558509+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:57.558560+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:57.562142+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:24:57.562270+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:57.576853+00:00", "trade", 13.115, 100.0]
["2026-09-24T16:24:57.577021+00:00", "trade", 13.115, 10.0]
["2026-09-24T16:24:57.577436+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:57.679348+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:57.715960+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:57.747491+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:57.773339+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:57.830093+00:00", "trade", 13.115, 4.0]
["2026-09-24T16:24:58.038306+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:58.039174+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:58.046508+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:58.046793+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:58.047254+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:58.387258+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:58.507138+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:58.573859+00:00", "trade", 13.115, 205.0]
["2026-09-24T16:24:58.575442+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:59.018417+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:59.018949+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:59.042523+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:59.042966+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:59.043413+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:59.068316+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:59.074273+00:00", "trade", 13.115, 700.0]
["2026-09-24T16:24:59.097009+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:59.525580+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:59.740299+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:59.742995+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:24:59.868568+00:00", "trade", 13.1173, 1.0]
["2026-09-24T16:24:59.964811+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:00.059040+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:00.059912+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:00.800898+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:00.918275+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:00.918739+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:00.952071+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:01.069739+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:01.070405+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:01.193010+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:01.193675+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:01.761196+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:02.100202+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:02.100806+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:02.100906+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:02.174650+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:02.432214+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:02.460063+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:02.481575+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:02.482281+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:02.495552+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:02.665725+00:00", "trade", 13.0619, 100.0]
["2026-09-24T16:25:02.879619+00:00", "trade", 13.115, 10.0]
["2026-09-24T16:25:02.879621+00:00", "trade", 13.12, 27.0]
["2026-09-24T16:25:02.879623+00:00", "trade", 13.12, 90.0]
["2026-09-24T16:25:02.879640+00:00", "trade", 13.12, 1.0]
["2026-09-24T16:25:02.879654+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:02.879956+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:02.879964+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:02.879978+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:02.879986+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:02.879993+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:02.879994+00:00", "trade", 13.12, 200.0]
["2026-09-24T16:25:02.880000+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:02.880004+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:25:02.880008+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:02.880011+00:00", "trade", 13.12, 2.0]
["2026-09-24T16:25:02.880014+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:02.880022+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:02.880191+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:02.880203+00:00", "trade", 13.12, 1.0]
["2026-09-24T16:25:02.880297+00:00", "trade", 13.12, 100.0]
["2026-09-24T16:25:02.880371+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:02.880484+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:02.880625+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:02.888126+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:02.890052+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:02.929397+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:03.101008+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:03.424860+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:03.577903+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:03.679990+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:03.680002+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:03.696152+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:03.723251+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:03.754987+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:03.890878+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:03.896179+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:04.023538+00:00", "trade", 13.0644, 57.0]
["2026-09-24T16:25:04.024296+00:00", "trade", 13.115, 56.0]
["2026-09-24T16:25:04.024985+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:04.215898+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:04.216075+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:04.216354+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:04.216951+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:04.523298+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:04.553342+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:04.643655+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:04.685931+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:04.687519+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:04.687589+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:04.687816+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:04.688489+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:04.689359+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:04.948459+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:05.049387+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:05.160143+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:05.161341+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:05.292561+00:00", "trade", 13.1161, 8000.0]
["2026-09-24T16:25:05.293391+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:05.295816+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:05.699807+00:00", "trade", 13.115, 2.0]
["2026-09-24T16:25:05.701051+00:00", "trade", 13.115, 200.0]
["2026-09-24T16:25:05.701749+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:05.702061+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:05.702523+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:05.897167+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.059465+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.184743+00:00", "trade", 13.115, 8000.0]
["2026-09-24T16:25:06.203407+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.203526+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.204010+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.230986+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.231972+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.231988+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.232005+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.232768+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.232910+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.233874+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.235631+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.276188+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.327803+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.327852+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.345092+00:00", "trade", 13.115, 100.0]
["2026-09-24T16:25:06.465090+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.711263+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.711265+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.711751+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.711763+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.711803+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.711923+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.712197+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.712362+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.712375+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.741781+00:00", "trade", 13.11, 300.0]
["2026-09-24T16:25:06.741782+00:00", "trade", 13.11, 2.0]
["2026-09-24T16:25:06.741784+00:00", "trade", 13.11, 75.0]
["2026-09-24T16:25:06.741806+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.741814+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.741822+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.741838+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.741844+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.741851+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.741858+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.741865+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.741872+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.741886+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.741892+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.741922+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.741929+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.741936+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.742100+00:00", "trade", 13.11, 2.0]
["2026-09-24T16:25:06.742162+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.742361+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:25:06.742362+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:25:06.742364+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:25:06.742371+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.742472+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.742681+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.742702+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.742733+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.742759+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:06.742920+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:25:06.742931+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.742948+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.742972+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.743056+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:25:06.743058+00:00", "trade", 13.11, 2.0]
["2026-09-24T16:25:06.743058+00:00", "trade", 13.11, 50.0]
["2026-09-24T16:25:06.743060+00:00", "trade", 13.11, 300.0]
["2026-09-24T16:25:06.743081+00:00", "trade", 13.11, 353.0]
["2026-09-24T16:25:06.743083+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.743111+00:00", "trade", 13.11, 47.0]
["2026-09-24T16:25:06.743301+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.743337+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.743411+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.743418+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.743429+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.743436+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.743442+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.743449+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.743471+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.743567+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.743630+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.744269+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.744367+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.745897+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.746459+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.746511+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.746738+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.746899+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.746908+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.747176+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.766316+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.776351+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.777201+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.794685+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.841805+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.851758+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.852192+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.853608+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.876181+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.876801+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.876928+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.877100+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.877498+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.878014+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.879239+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.880329+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.898223+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.925789+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.927760+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.929329+00:00", "trade", 13.1074, 56.0]
["2026-09-24T16:25:06.975685+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:06.976221+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:07.028845+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:07.032535+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:07.038606+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:07.092647+00:00", "trade", 13.105, 10.0]
["2026-09-24T16:25:07.092647+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:07.092654+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:07.093007+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:07.093026+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:07.093198+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:07.093371+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:07.093405+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:07.093412+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:07.093455+00:00", "trade", 13.1, 50.0]
["2026-09-24T16:25:07.093455+00:00", "trade", 13.1, 50.0]
["2026-09-24T16:25:07.093456+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:07.093555+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:07.093571+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:07.093608+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:07.094623+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:07.095508+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:07.095605+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:07.095643+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:07.095874+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:07.119307+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:07.119331+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:07.162779+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:07.285083+00:00", "trade", 13.105, 8000.0]
["2026-09-24T16:25:07.615591+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:07.615843+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:07.615868+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:07.616796+00:00", "trade", 13.105, 200.0]
["2026-09-24T16:25:07.617393+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:07.617425+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:07.617428+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:07.617479+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:07.630021+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:07.630027+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:07.631570+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:07.633062+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:07.712363+00:00", "trade", 13.105, 600.0]
["2026-09-24T16:25:07.722370+00:00", "trade", 13.105, 200.0]
["2026-09-24T16:25:07.838659+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:07.989217+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:07.990639+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:07.991397+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:07.991735+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:07.992278+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:07.993174+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:08.262706+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:08.262813+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:08.263284+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:08.302007+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:08.302418+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:08.302951+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:08.303311+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:08.303814+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:08.306801+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:08.397655+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:08.400613+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:08.433934+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:08.434922+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:08.438373+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:08.471808+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:08.666955+00:00", "trade", 13.1074, 500.0]
["2026-09-24T16:25:08.667466+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:08.667556+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:08.667567+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:08.668184+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:08.682745+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:08.684144+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:08.685005+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:08.685029+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:08.685057+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:08.685580+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:08.686481+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:08.701820+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:08.702253+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:08.702278+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:08.702299+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:08.702306+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:08.702313+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:08.702320+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:08.702340+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:08.702359+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:08.702384+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:25:08.702389+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:08.702466+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:08.702569+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:25:08.702580+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:25:08.702587+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:25:08.702603+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:25:08.702615+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:25:08.702622+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:25:08.702633+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:08.702642+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:08.702682+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:25:08.702686+00:00", "trade", 13.11, 20.0]
["2026-09-24T16:25:08.702690+00:00", "trade", 13.11, 500.0]
["2026-09-24T16:25:08.702738+00:00", "trade", 13.11, 75.0]
["2026-09-24T16:25:08.702740+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:25:08.702751+00:00", "trade", 13.11, 600.0]
["2026-09-24T16:25:08.702758+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:25:08.702775+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:08.702804+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:08.702810+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:08.702817+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:08.702822+00:00", "trade", 13.11, 50.0]
["2026-09-24T16:25:08.702824+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:08.702831+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:08.702879+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:08.702906+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:08.703116+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:08.703647+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:08.703750+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:08.703808+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:08.703871+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:08.704292+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:08.706034+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:08.707777+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:08.709645+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:08.737368+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:08.750749+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:09.115581+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:09.551618+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:09.552264+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:09.621508+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:09.631846+00:00", "trade", 13.11, 5.0]
["2026-09-24T16:25:09.635900+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:09.754544+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:09.846651+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:09.854146+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:09.955004+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:10.012379+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:10.128289+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:10.129473+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:10.132499+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:10.196714+00:00", "trade", 13.115, 50.0]
["2026-09-24T16:25:10.212923+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:10.213408+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:10.223293+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:10.223740+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:10.223783+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:10.226823+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:10.226877+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:10.226928+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:10.230852+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:10.288817+00:00", "trade", 13.115, 3.0]
["2026-09-24T16:25:10.343788+00:00", "trade", 13.1118, 5.0]
["2026-09-24T16:25:10.370523+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:10.370771+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:10.370868+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:10.370956+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:10.699329+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:10.760737+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:10.931871+00:00", "trade", 13.0921, 2.0]
["2026-09-24T16:25:11.122055+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:11.223791+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:11.229017+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:11.229396+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:11.322503+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:11.323562+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:11.323575+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:11.324206+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:11.337388+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:11.414018+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:11.415403+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:11.835486+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:12.048013+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:12.048675+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:25:12.048685+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.048696+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.048704+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.048713+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.048720+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.048748+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.048762+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.048873+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.049357+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.049615+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.049783+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.050078+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.051287+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.051482+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.051541+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.052318+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.054515+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.055231+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.055832+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:25:12.072189+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.072637+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.073941+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.092703+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.093216+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.093683+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.093763+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.128157+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.128300+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.128608+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.150618+00:00", "trade", 13.1074, 10.0]
["2026-09-24T16:25:12.151570+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.152011+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.161522+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.217212+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.272373+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.273671+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.276020+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.276503+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.293653+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.295792+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.295900+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.296009+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.297073+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.299474+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.305867+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.454069+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.454080+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.454381+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.454389+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:25:12.454403+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:25:12.454414+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:25:12.454421+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:25:12.454428+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:25:12.454442+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:12.454459+00:00", "trade", 13.11, 75.0]
["2026-09-24T16:25:12.454460+00:00", "trade", 13.11, 365.0]
["2026-09-24T16:25:12.454633+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:12.454650+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:12.454654+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:12.454682+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:25:12.454693+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:25:12.454725+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:25:12.454745+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:25:12.454799+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:25:12.454886+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:12.454903+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:12.454954+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:12.454965+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:12.454974+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:12.454986+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:12.455042+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:12.455079+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:12.455093+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:12.455234+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:12.455271+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:12.455322+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:12.455339+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:12.455817+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:12.455847+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:12.459418+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:12.465246+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:12.465327+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:12.480462+00:00", "trade", 13.11, 365.0]
["2026-09-24T16:25:12.487810+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:12.487942+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:25:12.488152+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:12.488215+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:25:12.488224+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:25:12.488247+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:25:12.488289+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:25:12.488319+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:12.488345+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:25:12.488425+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:25:12.488426+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:12.488514+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:12.488781+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:12.488795+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:12.490646+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:12.513046+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:12.513131+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:12.513580+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:12.514096+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:12.514235+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:12.514332+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:12.514547+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:12.514980+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:12.561806+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:12.562199+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:12.583463+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:12.743171+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:12.993447+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:13.028460+00:00", "trade", 13.11, 75.0]
["2026-09-24T16:25:13.028466+00:00", "trade", 13.11, 75.0]
["2026-09-24T16:25:13.028487+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:13.028501+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:13.028508+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:13.028515+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:13.028522+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:13.028529+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:13.028537+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:13.028543+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:13.028550+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:13.028551+00:00", "trade", 13.11, 600.0]
["2026-09-24T16:25:13.028553+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:13.028556+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:13.028569+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:13.028576+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:13.028589+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:13.028604+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:13.028675+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:25:13.028681+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:13.028693+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:13.028699+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:13.028706+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:13.028713+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:13.028720+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:13.028727+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:13.028733+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:13.028747+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:13.028755+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:13.028925+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:13.028998+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:13.029016+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:13.029126+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:13.029260+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:13.029267+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:13.029517+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:13.029646+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:13.029739+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:13.030824+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:13.031581+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:13.036683+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:13.046301+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:13.047973+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:13.063829+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:13.195727+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:13.197456+00:00", "trade", 13.105, 25.0]
["2026-09-24T16:25:13.386083+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:13.388874+00:00", "trade", 13.105, 8000.0]
["2026-09-24T16:25:13.527223+00:00", "trade", 13.105, 1.0]
["2026-09-24T16:25:13.638867+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:13.664073+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:13.730726+00:00", "trade", 13.1088, 1000.0]
["2026-09-24T16:25:13.858069+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:14.077110+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:14.342627+00:00", "trade", 13.0895, 300.0]
["2026-09-24T16:25:14.596494+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:14.843377+00:00", "trade", 13.1074, 1.0]
["2026-09-24T16:25:15.443218+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:15.443242+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:15.449499+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:15.682137+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:15.682956+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:15.683401+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:15.688776+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:15.700193+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:15.700250+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:15.702858+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:15.703749+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:15.705151+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:15.705661+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:15.755555+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:15.965684+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:15.968462+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:16.176584+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:16.176615+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:16.177126+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:16.245522+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:16.245546+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:16.246089+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:16.246489+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:16.246675+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:16.305204+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:16.305229+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:16.305574+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:16.305649+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:16.305661+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:16.305670+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:16.305764+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:25:16.305777+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:16.305820+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:25:16.305879+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:16.306016+00:00", "trade", 13.11, 200.0]
["2026-09-24T16:25:16.306032+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:16.306050+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:16.306070+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:16.306148+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:25:16.306198+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:25:16.306264+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:16.306352+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:16.306440+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:16.306702+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:25:16.306887+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:16.307063+00:00", "quote", 13.1, 13.12]
["2026-09-24T16:25:16.307064+00:00", "trade", 13.11, 75.0]
["2026-09-24T16:25:16.307066+00:00", "trade", 13.11, 50.0]
["2026-09-24T16:25:16.307087+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:16.307094+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:16.307109+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:16.307114+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:16.307116+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:16.307123+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:16.307130+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:16.307145+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:16.307147+00:00", "trade", 13.11, 50.0]
["2026-09-24T16:25:16.307147+00:00", "trade", 13.11, 25.0]
["2026-09-24T16:25:16.307151+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:16.307157+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:16.307164+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:16.307172+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:16.307334+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:16.307355+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:16.307393+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:16.307400+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:16.307420+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:25:16.307552+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:25:16.307561+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:16.307645+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:16.308818+00:00", "trade", 13.11, 154.0]
["2026-09-24T16:25:16.308952+00:00", "trade", 13.11, 154.0]
["2026-09-24T16:25:16.309365+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:25:16.309469+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:16.312190+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:16.313430+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:16.315293+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:16.343565+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:16.343579+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:16.344040+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:16.428010+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:16.485731+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:16.639925+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:17.082412+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:17.198772+00:00", "trade", 13.115, 8000.0]
["2026-09-24T16:25:17.551896+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:17.551913+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:17.551921+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:17.552365+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:17.552421+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:17.642390+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:17.642699+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:17.643608+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:17.644063+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:17.644570+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:17.719025+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:17.837323+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:17.984672+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:17.985674+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:17.986388+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:17.986650+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:17.997184+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:17.997618+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:18.032497+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:18.056356+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:18.225896+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:18.226390+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:18.226888+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:18.494404+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:18.564905+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:18.583220+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:18.584269+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:18.584502+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:18.648555+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:18.692055+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:18.735620+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:18.770070+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:19.034984+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:19.035144+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:19.180280+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:19.203833+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:19.319976+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:19.332567+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:19.409630+00:00", "trade", 13.12, 1000.0]
["2026-09-24T16:25:19.410037+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:19.410487+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:19.621364+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:19.657870+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:19.978637+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:25:19.978646+00:00", "trade", 13.11, 99.0]
["2026-09-24T16:25:19.979110+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:19.979124+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:19.980785+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:19.988452+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:20.030080+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:20.030601+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:20.087266+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:20.127891+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:20.128115+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:20.144422+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:20.194340+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:20.307094+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:20.609104+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:20.610062+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:20.610105+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:20.610866+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:20.613616+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:20.614079+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:20.844564+00:00", "trade", 13.0713, 100.0]
["2026-09-24T16:25:21.157243+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.212835+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.212840+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.213174+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.213615+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.214076+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.255111+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.255847+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.256848+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.256895+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.257831+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.257840+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.267089+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.267365+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.319629+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.321841+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.324666+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.339491+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.403314+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.403394+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.403446+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.403883+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.534556+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.534588+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.535571+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.538135+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.653607+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.654179+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.707514+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.707961+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.707969+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.708730+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.712237+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.714806+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.715266+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.909224+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.909279+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.909738+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.931692+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.932177+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.953480+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.965133+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.965586+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.966023+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:21.971550+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:22.027963+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:22.069170+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:22.082907+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:22.083852+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:22.083885+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:22.084344+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:22.093294+00:00", "trade", 13.115, 100.0]
["2026-09-24T16:25:22.093961+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:22.094342+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:22.187303+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:22.187954+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:22.198226+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:22.198714+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:22.199158+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:22.255025+00:00", "trade", 13.11, 500.0]
["2026-09-24T16:25:22.298581+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:22.300329+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:22.304201+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:22.304383+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:22.574723+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:22.574734+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:22.574743+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:22.603914+00:00", "trade", 13.1002, 100.0]
["2026-09-24T16:25:22.605990+00:00", "trade", 13.1002, 68.0]
["2026-09-24T16:25:22.607229+00:00", "trade", 13.1002, 9.0]
["2026-09-24T16:25:22.769348+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:22.832663+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:22.838654+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:22.937984+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:23.010993+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:23.011000+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:23.011007+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:25:23.011007+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:23.011014+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:23.011016+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:25:23.011016+00:00", "trade", 13.11, 1.0]
["2026-09-24T16:25:23.011131+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:23.011207+00:00", "quote", 13.11, 13.12]
["2026-09-24T16:25:23.011214+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:25:23.011222+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:25:23.011229+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:25:23.011235+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:25:23.011242+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:25:23.011248+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:25:23.011255+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:25:23.011268+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:25:23.011274+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:25:23.011280+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:25:23.011287+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:25:23.011293+00:00", "quote", 13.11, 13.11]
["2026-09-24T16:25:23.011301+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:25:23.011303+00:00", "trade", 13.11, 5.0]
["2026-09-24T16:25:23.011303+00:00", "trade", 13.11, 100.0]
["2026-09-24T16:25:23.011303+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:23.011801+00:00", "trade", 13.105, 40.0]
["2026-09-24T16:25:23.012276+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:23.012282+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:23.012839+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:23.017455+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:23.019373+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:23.019804+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:23.026396+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:23.031248+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:23.045166+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:23.045173+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:23.045194+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:23.047833+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:23.193399+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:23.193875+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:23.194420+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:23.299275+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:23.299655+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:23.365613+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:23.365671+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:23.366115+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:23.384729+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:23.385272+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:23.460972+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:23.461422+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:23.461856+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:23.461925+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:23.461959+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:23.462415+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:23.462445+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:23.462841+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:23.463697+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:23.540883+00:00", "trade", 13.0715, 100.0]
["2026-09-24T16:25:23.543131+00:00", "trade", 13.0715, 16.0]
["2026-09-24T16:25:23.587244+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:23.587965+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:23.616461+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:23.695556+00:00", "trade", 13.105, 400.0]
["2026-09-24T16:25:23.728144+00:00", "trade", 13.105, 500.0]
["2026-09-24T16:25:24.748537+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:24.789358+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:24.808213+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:24.865044+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:24.922013+00:00", "trade", 13.106, 160.0]
["2026-09-24T16:25:24.935759+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:24.935894+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:24.939534+00:00", "trade", 13.105, 1.0]
["2026-09-24T16:25:24.942288+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:24.942315+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:24.944164+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:24.984290+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:24.984394+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:24.984751+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:24.998703+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:25.000046+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:25.000124+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:25.016665+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:25.131753+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:25.144151+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:25.181010+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:25.482465+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:25.504967+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:25.590408+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:25.784670+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:25.784697+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:25.825318+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:25.825740+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:25.825877+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:25.888799+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:25.946451+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:25.946485+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:25.946956+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:26.009421+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:26.009487+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:26.009948+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:26.050168+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:26.059157+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:26.121577+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:26.124373+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:26.134880+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:26.221739+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:26.222792+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:26.235988+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:26.236001+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:26.237213+00:00", "trade", 13.105, 10.0]
["2026-09-24T16:25:26.244768+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:26.245878+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:26.282287+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:26.383464+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:26.457784+00:00", "trade", 13.1053, 2.0]
["2026-09-24T16:25:26.586803+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:26.664623+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:26.685368+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:26.687991+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:26.909770+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:26.910227+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:27.010769+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:27.011235+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:27.161182+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:27.161907+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:27.190946+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:27.190993+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:27.235225+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:27.337974+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:27.659818+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:27.660275+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:27.669466+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:27.669923+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:27.720351+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:27.821557+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:27.841216+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:28.330463+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:28.330529+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:28.335094+00:00", "trade", 13.105, 100.0]
["2026-09-24T16:25:28.441034+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:28.441084+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:28.441617+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:28.459905+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:28.584475+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:28.584500+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:28.584573+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:28.585021+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:28.587270+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:28.630069+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:28.679345+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:28.679390+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:28.680604+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:28.681085+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:28.681698+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:28.894188+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:28.894203+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:28.896660+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:28.904785+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:28.904966+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:28.945464+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:29.024490+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:29.037886+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:29.279797+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:29.280262+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:29.289278+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:29.303810+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:29.304273+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:29.315679+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:29.365788+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:29.378248+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:30.252432+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:30.252846+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:30.615711+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:30.615764+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:30.617720+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:30.619847+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:30.625355+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:30.684408+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:30.728034+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:30.901931+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:31.018788+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:31.019239+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:31.082073+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:31.082533+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:31.407694+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:31.421782+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:31.604708+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:31.605577+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:31.606041+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:31.948281+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:32.438886+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:32.439351+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:32.457301+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:32.458136+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:32.470768+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:32.470769+00:00", "trade", 13.1, 200.0]
["2026-09-24T16:25:32.470771+00:00", "trade", 13.1, 1300.0]
["2026-09-24T16:25:32.470772+00:00", "trade", 13.1, 700.0]
["2026-09-24T16:25:32.470775+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:32.470781+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:32.470850+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:32.470855+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:25:32.470856+00:00", "trade", 13.1, 100.0]
["2026-09-24T16:25:32.470856+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:32.470857+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:32.470865+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:32.470879+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:32.470887+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:32.470893+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:32.470901+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:32.470915+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:32.470923+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:32.470937+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:32.470945+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:32.470951+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:32.470973+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:32.470981+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:32.470994+00:00", "quote", 13.1, 13.11]
["2026-09-24T16:25:32.471001+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:25:32.471011+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:25:32.471017+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:25:32.471025+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:25:32.471031+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:25:32.471038+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:25:32.471045+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:25:32.471052+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:25:32.471059+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:25:32.471074+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:25:32.471093+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:25:32.471116+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:25:32.471138+00:00", "quote", 13.1, 13.1]
["2026-09-24T16:25:32.471186+00:00", "trade", 13.1, 1.0]
["2026-09-24T16:25:32.471188+00:00", "trade", 13.1, 110.0]
["2026-09-24T16:25:32.471188+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:32.471189+00:00", "trade", 13.1, 10.0]
["2026-09-24T16:25:32.471259+00:00", "trade", 13.1, 40.0]
["2026-09-24T16:25:32.471424+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:32.471431+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:32.471457+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:32.471465+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:32.471481+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:32.471498+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:32.471505+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:32.471668+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:32.471733+00:00", "trade", 13.095, 22.0]
["2026-09-24T16:25:32.471792+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:32.471877+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:32.472010+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:32.472104+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:32.472443+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:32.472773+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:32.473220+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:32.473373+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:32.475241+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:32.475266+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:32.476441+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:32.476559+00:00", "trade", 13.095, 1.0]
["2026-09-24T16:25:32.476848+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:32.975855+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:32.976337+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:33.151331+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:33.470905+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:33.631732+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:33.632521+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:33.850175+00:00", "trade", 13.095, 1000.0]
["2026-09-24T16:25:33.897496+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:33.897558+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:33.898049+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:33.898573+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:33.898880+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:33.899003+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:33.899489+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:34.071965+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:34.072244+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:34.072713+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:34.129477+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:34.129578+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:34.129645+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:25:34.129728+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.129940+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.130490+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.130620+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.131170+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.131189+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.131521+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.131951+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.132001+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.132030+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.132037+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.132265+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.132326+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:25:34.132362+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:34.132409+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:34.132416+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:34.132432+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:34.132493+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:34.132707+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:34.132759+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:34.132768+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:34.132769+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:34.132776+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:34.132821+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:34.132837+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:34.132850+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:34.132921+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:34.133070+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:25:34.133166+00:00", "quote", 13.08, 13.1]
["2026-09-24T16:25:34.133217+00:00", "trade", 13.09, 24.0]
["2026-09-24T16:25:34.133218+00:00", "trade", 13.09, 75.0]
["2026-09-24T16:25:34.133237+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.133251+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.133258+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.133265+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.133271+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.133284+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.133297+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.133302+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:25:34.133304+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:25:34.133317+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:25:34.133324+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:25:34.133543+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.133566+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.133604+00:00", "trade", 13.09, 5.0]
["2026-09-24T16:25:34.133624+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.133638+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.133657+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.133963+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.133973+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.133990+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.134829+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.136718+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.136725+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.136900+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.138246+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.140189+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.140214+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.140715+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.146930+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.156676+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.156700+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.163530+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.163537+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.163568+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.163617+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.163641+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.163648+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.171795+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.191179+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.207057+00:00", "trade", 13.09, 300.0]
["2026-09-24T16:25:34.207404+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.207879+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.208626+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.240987+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.241113+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.241433+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.434046+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.463789+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.464328+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.481080+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:34.481566+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:35.177788+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:35.178274+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:35.178605+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:35.211776+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:35.213486+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:35.245075+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:35.281798+00:00", "trade", 13.0899, 100.0]
["2026-09-24T16:25:35.385771+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:35.386171+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:35.489956+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:35.489998+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:35.490451+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:35.720978+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:35.721031+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:35.879088+00:00", "trade", 13.085, 10.0]
["2026-09-24T16:25:36.294496+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:36.295775+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:36.458830+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:36.458857+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:36.580820+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:36.919965+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:37.031133+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:37.078835+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:37.241911+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:37.242416+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:37.242462+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:37.244925+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:37.305485+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:37.305486+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:37.305866+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:37.310228+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:37.310780+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:37.462682+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:37.508131+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:37.508274+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:37.745502+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:37.799214+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:37.807881+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:37.930860+00:00", "trade", 13.0851, 520.0]
["2026-09-24T16:25:37.945192+00:00", "trade", 13.08, 108.0]
["2026-09-24T16:25:37.945703+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:37.946195+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:25:38.028872+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:38.030885+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:38.030910+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:38.031151+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:38.031212+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:38.031241+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:38.032323+00:00", "trade", 13.085, 10.0]
["2026-09-24T16:25:38.033217+00:00", "trade", 13.085, 10.0]
["2026-09-24T16:25:38.033880+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:38.033972+00:00", "trade", 13.085, 10.0]
["2026-09-24T16:25:38.035245+00:00", "trade", 13.085, 10.0]
["2026-09-24T16:25:38.036016+00:00", "trade", 13.085, 10.0]
["2026-09-24T16:25:38.036770+00:00", "trade", 13.085, 10.0]
["2026-09-24T16:25:38.037478+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:38.037566+00:00", "trade", 13.085, 10.0]
["2026-09-24T16:25:38.038027+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:38.038926+00:00", "trade", 13.085, 10.0]
["2026-09-24T16:25:38.039860+00:00", "trade", 13.085, 10.0]
["2026-09-24T16:25:38.040600+00:00", "trade", 13.085, 98.0]
["2026-09-24T16:25:38.049085+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:38.049114+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:38.050245+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:38.050266+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:38.093824+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:38.336151+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:38.336196+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:38.337118+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:38.428311+00:00", "trade", 13.085, 1000.0]
["2026-09-24T16:25:38.929289+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:38.930034+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:39.361148+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:39.361763+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:39.613842+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:39.614185+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:39.614212+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:39.614268+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:39.614501+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:39.614550+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:39.614605+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:39.614639+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:39.614675+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:39.619267+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:39.644501+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:39.644775+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:39.655781+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:40.118100+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:40.118108+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:40.120266+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:40.120672+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:40.137443+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:40.265595+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:40.266122+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:40.266137+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:40.278177+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:40.278786+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:40.324520+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:40.324610+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:40.324636+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:40.324962+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:40.324995+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:40.325302+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:40.325327+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:40.386797+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:40.386805+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:40.386995+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:40.387011+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:25:40.387018+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:25:40.387362+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:40.387369+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:40.387406+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:40.387910+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:40.388371+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:40.389211+00:00", "trade", 13.08, 25.0]
["2026-09-24T16:25:40.437568+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:40.437601+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:25:40.437608+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:25:40.437631+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:25:40.437818+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:25:40.437828+00:00", "trade", 13.08, 910.0]
["2026-09-24T16:25:40.437832+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:25:40.437839+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:25:40.437841+00:00", "trade", 13.08, 300.0]
["2026-09-24T16:25:40.437936+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:25:40.437963+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:25:40.438000+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:25:40.438040+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:25:40.438079+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:25:40.438092+00:00", "trade", 13.08, 7.0]
["2026-09-24T16:25:40.438109+00:00", "trade", 13.08, 4150.0]
["2026-09-24T16:25:40.438111+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:25:40.438111+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.438164+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.438208+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.438215+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.438221+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.438228+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.438235+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.438242+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:25:40.438242+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.438249+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.438306+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.438314+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.438321+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.438328+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.438427+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.438609+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.438621+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.439052+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.439822+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.439829+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.440384+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.441304+00:00", "trade", 13.075, 1.0]
["2026-09-24T16:25:40.441412+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.442496+00:00", "trade", 13.08, 24.0]
["2026-09-24T16:25:40.444286+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.444312+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.569152+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.573815+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.582640+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.586965+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.592301+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.592793+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.597029+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.638940+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.639439+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.712052+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.743073+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.751297+00:00", "trade", 13.0799, 18.0]
["2026-09-24T16:25:40.806965+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.807149+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.807464+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.813953+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.991533+00:00", "trade", 13.08, 60.0]
["2026-09-24T16:25:40.992200+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.992274+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.992284+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.992351+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.992760+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.992987+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:40.995649+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.001326+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.001397+00:00", "trade", 13.075, 129.0]
["2026-09-24T16:25:41.001508+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.001883+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.001917+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.002314+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.029608+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.029822+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.029933+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.030068+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.047936+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.049767+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.210811+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.210846+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.211361+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.211493+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.374481+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.375009+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.375075+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.375527+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.386988+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.387477+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.392708+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.393171+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.394008+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.414664+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.415021+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.415474+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.438300+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.540202+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.540273+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.572891+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.573444+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.581265+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.581717+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.581791+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.602105+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.602244+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.602743+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.685236+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.685261+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.685417+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.685767+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.685858+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.718684+00:00", "trade", 13.0714, 500.0]
["2026-09-24T16:25:41.908628+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.909095+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.909585+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.909611+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.909638+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.909665+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.910070+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:41.910379+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:42.063353+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:42.069670+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:42.400704+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:42.409652+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:42.410113+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:42.488114+00:00", "trade", 13.0762, 3500.0]
["2026-09-24T16:25:42.501832+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:42.506363+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:42.506825+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:42.507324+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:42.507342+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:42.514372+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:42.514703+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:42.514712+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:42.514729+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:42.515564+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:42.533548+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:42.544648+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:42.545117+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:42.545591+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:42.569252+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:42.569699+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:42.569826+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:42.569869+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:42.570310+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:42.577407+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:42.577768+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:42.577864+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:42.577893+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:42.599699+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:42.629956+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:42.630480+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:42.661395+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:42.689643+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:42.856011+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:42.856045+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:42.856132+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:42.856485+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:42.856928+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:42.856952+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:42.875481+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:43.030925+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:43.357134+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:43.357640+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:43.496810+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:43.497288+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:43.557025+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:43.557077+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:43.598839+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:43.602183+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:43.739659+00:00", "trade", 13.0789, 100.0]
["2026-09-24T16:25:43.740532+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:25:43.908792+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:43.909294+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:43.909377+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:43.909835+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:43.910272+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:44.016901+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:44.017602+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:44.018114+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:44.189588+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:44.189672+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:44.190013+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:44.190088+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:44.190112+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:44.194832+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:25:44.195706+00:00", "trade", 13.075, 365.0]
["2026-09-24T16:25:44.293134+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:44.293723+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:44.538179+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:44.590799+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:44.662847+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:44.736531+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:44.812656+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:44.883542+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:44.942078+00:00", "trade", 13.0784, 500.0]
["2026-09-24T16:25:44.942778+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:44.942912+00:00", "trade", 13.08, 2.0]
["2026-09-24T16:25:44.943937+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:44.944407+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:44.945054+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:44.970312+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:44.970341+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:25:44.970407+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:44.971211+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:44.981262+00:00", "trade", 13.08, 39.0]
["2026-09-24T16:25:44.981746+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:44.984103+00:00", "trade", 13.075, 365.0]
["2026-09-24T16:25:44.993112+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:45.079313+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:45.080007+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:45.178467+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:25:45.178960+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:45.179307+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:45.179443+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:45.179470+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:45.179533+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:45.179561+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:45.179914+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:45.180708+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:45.180774+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:25:45.180801+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:45.180846+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:25:45.180994+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:25:45.181034+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:25:45.181184+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:25:45.203530+00:00", "trade", 13.07, 17.0]
["2026-09-24T16:25:45.203532+00:00", "trade", 13.07, 400.0]
["2026-09-24T16:25:45.203533+00:00", "trade", 13.07, 183.0]
["2026-09-24T16:25:45.203559+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:25:45.203852+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:25:45.203874+00:00", "trade", 13.07, 300.0]
["2026-09-24T16:25:45.204120+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:25:45.204126+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:25:45.204133+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:25:45.204140+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:25:45.204147+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:25:45.204154+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:25:45.204160+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:25:45.204173+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:25:45.204180+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:25:45.204186+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:25:45.204198+00:00", "trade", 13.07, 19.0]
["2026-09-24T16:25:45.204199+00:00", "trade", 13.07, 81.0]
["2026-09-24T16:25:45.204199+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:25:45.204201+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:25:45.204203+00:00", "trade", 13.07, 619.0]
["2026-09-24T16:25:45.204203+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:25:45.204206+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:45.204207+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:45.204223+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:45.204225+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:25:45.204237+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:45.204281+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:45.204288+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:45.204295+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:45.204327+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:45.204334+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:45.204342+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:45.204355+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:45.204362+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:45.204382+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:45.204388+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:45.204401+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:45.204408+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:45.204603+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:45.204845+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:45.205169+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:45.205264+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:45.206591+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:45.208144+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:45.208260+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:45.209837+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:45.215989+00:00", "trade", 13.07, 9.0]
["2026-09-24T16:25:45.216365+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:45.227106+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:45.234823+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:45.303588+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:45.304166+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:45.304608+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:45.310741+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:45.315833+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:45.315860+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:45.316223+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:45.333342+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:45.335467+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:45.368136+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:45.706816+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:45.733009+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:45.837830+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:46.041451+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:46.041546+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:46.061378+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:46.122265+00:00", "trade", 13.065, 500.0]
["2026-09-24T16:25:46.146600+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:46.147237+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:46.165675+00:00", "trade", 13.07, 96.0]
["2026-09-24T16:25:46.165750+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:25:46.294296+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:46.294655+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:46.295123+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:46.296799+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:46.297263+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:46.320653+00:00", "trade", 13.065, 1.0]
["2026-09-24T16:25:46.356023+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:46.356773+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:46.707184+00:00", "trade", 13.0651, 500.0]
["2026-09-24T16:25:46.740213+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:46.798411+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:46.845535+00:00", "trade", 13.065, 500.0]
["2026-09-24T16:25:46.931783+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:46.935405+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:46.969729+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:46.974095+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:46.974556+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:46.976021+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:46.976363+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:46.976376+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:46.976974+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:47.020497+00:00", "trade", 13.07, 5.0]
["2026-09-24T16:25:47.020497+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:47.021339+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:47.021351+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:47.021595+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:47.024297+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:47.046835+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:47.046891+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:47.047169+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:47.047276+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:47.047942+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:47.125069+00:00", "trade", 13.07, 10.0]
["2026-09-24T16:25:47.125099+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:47.125105+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:47.125112+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:47.125119+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:47.125141+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:47.125148+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:47.125159+00:00", "trade", 13.07, 80.0]
["2026-09-24T16:25:47.125191+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:47.125218+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:47.125224+00:00", "trade", 13.07, 20.0]
["2026-09-24T16:25:47.125238+00:00", "trade", 13.07, 143.0]
["2026-09-24T16:25:47.125250+00:00", "trade", 13.07, 102.0]
["2026-09-24T16:25:47.125294+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:47.125297+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:25:47.125314+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.125322+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.125328+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.125335+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.125342+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.125349+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.125356+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.125372+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.125378+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.125385+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.125479+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.126032+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.126307+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.126530+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.129833+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.145693+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.148981+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.157097+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.487022+00:00", "trade", 13.075, 500.0]
["2026-09-24T16:25:47.496076+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.496109+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.498232+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.500081+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.501651+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.507486+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.507955+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.508220+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.508392+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.508610+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.510504+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.510922+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.532125+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.647470+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.656192+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.656634+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.680400+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.680453+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.680775+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.680857+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.680889+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.681312+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.681750+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.683422+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.683684+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.685346+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.692766+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.782034+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:25:47.795626+00:00", "trade", 13.075, 900.0]
["2026-09-24T16:25:47.795731+00:00", "trade", 13.075, 9000.0]
["2026-09-24T16:25:47.863055+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.935478+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.935541+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.935652+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.936606+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.937040+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.937962+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.946469+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:47.960593+00:00", "trade", 13.075, 5.0]
["2026-09-24T16:25:48.048741+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:48.173396+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:48.174186+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:48.182235+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:48.659618+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:48.659856+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:48.662593+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:48.663063+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:48.767735+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:48.768364+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:48.770701+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:48.771656+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:48.778201+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:48.782478+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:48.799753+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:48.825720+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:48.825822+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:48.826495+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:48.826638+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:48.868409+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:48.868534+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:48.868555+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:48.869163+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:48.869560+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:48.870944+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:48.871381+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:48.878337+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:48.893214+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:48.893312+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:48.893538+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:48.895520+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:48.903277+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:48.950836+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:48.950971+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:48.951404+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:48.954912+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:48.954923+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:48.955373+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:48.960796+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:48.993408+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:48.994256+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:48.994603+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.005639+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.006049+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.006192+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.006571+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.006595+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.006986+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.007242+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.007414+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.014516+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.014584+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.016008+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.287227+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.287487+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.287513+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.287711+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.287810+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.287845+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.287877+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.287904+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.293854+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.294132+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.322651+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.323866+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.338915+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.338922+00:00", "trade", 13.075, 300.0]
["2026-09-24T16:25:49.338942+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.339654+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.339811+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.339842+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.373397+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.406316+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.436163+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.508377+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.516289+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.516807+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.539726+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.539898+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.539956+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.540373+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.541181+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.676929+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.707655+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.722902+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.723097+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.931288+00:00", "trade", 13.0786, 100.0]
["2026-09-24T16:25:49.945475+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:49.945978+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:25:49.946271+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.946442+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:25:49.946528+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:25:49.946570+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:25:49.946584+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.946634+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.946677+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:25:49.946677+00:00", "trade", 13.08, 700.0]
["2026-09-24T16:25:49.946678+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.946721+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.946729+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.946736+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.946743+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.946750+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.946758+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.946766+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.948696+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.948829+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.949428+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.949466+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.950558+00:00", "trade", 13.08, 236.0]
["2026-09-24T16:25:49.952765+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.953386+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.955086+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.964645+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.967038+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.967939+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.968429+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.993093+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:49.999199+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:50.025735+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:50.031859+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:50.113884+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:50.178444+00:00", "trade", 13.075, 500.0]
["2026-09-24T16:25:50.230794+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:50.271015+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:50.271042+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:50.271560+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:50.790039+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:50.791010+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:50.791037+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:50.791044+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:50.791625+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:50.791729+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:50.793468+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:50.793537+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:50.824784+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:50.830944+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:50.831397+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:25:50.831437+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:50.832940+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:50.833409+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:50.952548+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:50.952885+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:50.952892+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:50.953251+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:51.035235+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:51.035782+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:51.321166+00:00", "trade", 13.0774, 100.0]
["2026-09-24T16:25:51.321940+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:51.322398+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:51.429775+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:51.432790+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:51.447550+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:51.452339+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:51.541361+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:51.541827+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:51.654187+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:51.654338+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:51.654354+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:51.654368+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:51.654375+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:51.654388+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:25:51.654395+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:25:51.654410+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:25:51.654416+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:25:51.654423+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:25:51.654430+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:25:51.654439+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:25:51.654442+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:25:51.654444+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:25:51.654444+00:00", "trade", 13.07, 900.0]
["2026-09-24T16:25:51.654444+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:25:51.654460+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:25:51.654470+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:25:51.654471+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:51.654534+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:25:51.654557+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:51.654679+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:51.654686+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:51.654770+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:51.654772+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:51.654806+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:51.654841+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:51.654908+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:51.654937+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:51.654971+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:51.655153+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:51.655231+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:51.655295+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:51.655332+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:51.655498+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:51.655523+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:51.655587+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:51.655618+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:51.655631+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:51.655859+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:51.655986+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:51.656164+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:51.656296+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:51.656882+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:51.661561+00:00", "trade", 13.065, 1.0]
["2026-09-24T16:25:51.696579+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:52.120766+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:52.122895+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:52.229456+00:00", "trade", 13.065, 6.0]
["2026-09-24T16:25:52.232502+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:52.335419+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:52.336217+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:52.759985+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:53.014357+00:00", "trade", 13.0792, 100.0]
["2026-09-24T16:25:53.312866+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:53.313651+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:53.315239+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:53.336148+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:53.336243+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:53.347246+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:53.348199+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:53.348652+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:53.358729+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:53.359047+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:53.359500+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:53.570795+00:00", "trade", 13.065, 1.0]
["2026-09-24T16:25:53.826174+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:53.826612+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:53.826633+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:53.924366+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:53.930466+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:53.930913+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:54.621236+00:00", "trade", 13.0983, 2.0]
["2026-09-24T16:25:55.248181+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:55.248629+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:55.308452+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:55.744442+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:55.746730+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:56.645972+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:56.646442+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:56.666719+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:56.727701+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:57.165368+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:57.219502+00:00", "trade", 13.0601, 50.0]
["2026-09-24T16:25:57.361504+00:00", "trade", 13.0694, 457.0]
["2026-09-24T16:25:57.449719+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:57.450191+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:57.524783+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:57.616735+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:57.937323+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:57.937658+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:57.938171+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:57.938196+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:57.938207+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:57.938547+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:57.938554+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:57.938560+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:57.938622+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:57.942030+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:57.942504+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:57.943476+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:57.944970+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:58.004851+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:58.015357+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:58.015405+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:58.015431+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:58.016027+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:58.024488+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:58.024496+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:58.026419+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:58.026826+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:58.030378+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:58.073244+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:58.080770+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:58.093203+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:58.093278+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:58.382971+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:58.478477+00:00", "trade", 13.064, 50.0]
["2026-09-24T16:25:58.742760+00:00", "trade", 13.0612, 450.0]
["2026-09-24T16:25:58.751839+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:59.035584+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:59.036685+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:59.037141+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:59.037190+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:59.057375+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:59.057815+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:59.231653+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:59.292405+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:59.412611+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:59.413064+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:59.590902+00:00", "trade", 13.0623, 1.0]
["2026-09-24T16:25:59.791394+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:59.793837+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:59.794242+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:59.794985+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:59.795010+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:59.795038+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:59.795554+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:59.815412+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:59.851946+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:59.852241+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:59.852596+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:59.855263+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:59.863805+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:59.866638+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:59.867222+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:59.916858+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:59.916884+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:59.939473+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:59.960859+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:59.960886+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:59.960939+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:25:59.962111+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:00.022700+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:00.131857+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:00.132296+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:00.149006+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:00.204867+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:00.244306+00:00", "trade", 13.065, 75.0]
["2026-09-24T16:26:00.248928+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:00.274024+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:00.274126+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:00.274480+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:00.274556+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:00.274974+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:00.326180+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:00.363655+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:00.406479+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:00.406720+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:00.455213+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:00.455667+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:00.563175+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:00.563183+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:00.563325+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:00.564436+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:00.564530+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:00.564924+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:00.564998+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:00.613706+00:00", "trade", 13.062, 1.0]
["2026-09-24T16:26:00.634949+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:00.635052+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:00.635127+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:00.635391+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:00.635421+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:00.640545+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:00.649171+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:00.663125+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:00.663345+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:00.663699+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:00.663790+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:00.759576+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:00.760010+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:00.845992+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:00.846452+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:00.846916+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:01.121563+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:01.122105+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:01.229833+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:01.230364+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:01.322331+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:01.322857+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:01.383575+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:01.456843+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:01.482413+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:01.546994+00:00", "trade", 13.0629, 1.0]
["2026-09-24T16:26:01.584794+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:01.680759+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:26:01.680761+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:01.681212+00:00", "trade", 13.065, 53.0]
["2026-09-24T16:26:01.681263+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:01.682021+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:01.682188+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:01.682382+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:01.715499+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:01.715541+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:01.715964+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:01.802670+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:01.803734+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:01.869583+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:01.911328+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:02.472283+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:26:02.472773+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:02.472785+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:02.475071+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:02.475093+00:00", "trade", 13.07, 2.0]
["2026-09-24T16:26:02.475121+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:02.475199+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:02.475212+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:02.475215+00:00", "trade", 13.07, 2.0]
["2026-09-24T16:26:02.475531+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:02.475587+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:02.476700+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:02.477103+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:02.508313+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:02.508327+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:02.508330+00:00", "trade", 13.07, 5.0]
["2026-09-24T16:26:02.512155+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:02.512162+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:02.534878+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:02.536294+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:02.540376+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:02.575738+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:02.625797+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:02.671693+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:02.716923+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:02.876730+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:26:02.876761+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:02.891665+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:02.931803+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:02.932124+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:02.932688+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:03.002058+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:03.004336+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:03.005064+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:03.032449+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:03.032460+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:03.032816+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:03.092903+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:03.093791+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:03.116881+00:00", "trade", 13.07, 7.0]
["2026-09-24T16:26:03.117306+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:03.117379+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:03.117387+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:03.125020+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:03.125049+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:03.125055+00:00", "trade", 13.07, 10.0]
["2026-09-24T16:26:03.126500+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:03.159629+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:03.444956+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:03.445284+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:03.546835+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:03.546966+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:03.547375+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:03.623012+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:03.623762+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:03.909889+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:03.936793+00:00", "trade", 13.0677, 3.0]
["2026-09-24T16:26:04.206258+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:04.229283+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:04.229798+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:04.231525+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:04.234412+00:00", "trade", 13.065, 1.0]
["2026-09-24T16:26:04.312659+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:05.027825+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:05.030381+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:05.031254+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:05.032450+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:05.032895+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:05.032969+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:05.033020+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:05.033424+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:05.134148+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:05.173296+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:05.173658+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:05.173954+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:05.174157+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:05.174159+00:00", "trade", 13.07, 91.0]
["2026-09-24T16:26:05.174198+00:00", "trade", 13.07, 212.0]
["2026-09-24T16:26:05.174206+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:05.174218+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:26:05.174381+00:00", "trade", 13.07, 116.0]
["2026-09-24T16:26:05.174381+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:26:05.174402+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:05.174411+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:05.174418+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:05.174424+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:05.174431+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:05.174438+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:05.174445+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:05.174453+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:05.174459+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:05.174465+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:05.174472+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:05.174958+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:05.175640+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:05.177975+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:05.179416+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:05.182978+00:00", "trade", 13.0956, 2.0]
["2026-09-24T16:26:05.186034+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:05.199276+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:05.207649+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:05.207656+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:05.207663+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:05.284344+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:05.284967+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:05.351169+00:00", "trade", 13.075, 83.0]
["2026-09-24T16:26:06.554220+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:07.206919+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:07.215997+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:07.257985+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:07.402684+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:07.402785+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:26:07.402785+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:07.402828+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:07.402847+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:26:07.402852+00:00", "trade", 13.07, 300.0]
["2026-09-24T16:26:07.402855+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:07.402862+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:07.403960+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:07.526763+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:07.526867+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:07.549119+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:07.552386+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:07.552486+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:07.555425+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:07.612447+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:07.723167+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:07.960367+00:00", "trade", 13.075, 365.0]
["2026-09-24T16:26:07.960781+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:07.961169+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:07.993883+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.004033+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.429005+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.460841+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.544340+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.544856+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.544864+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.544877+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.544884+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.544891+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:08.544899+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:08.544912+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:08.544918+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:08.544925+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:08.544938+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:08.544945+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:08.544956+00:00", "trade", 13.07, 846.0]
["2026-09-24T16:26:08.544957+00:00", "trade", 13.07, 10.0]
["2026-09-24T16:26:08.544959+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:08.544963+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:26:08.544965+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:08.545040+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:08.545063+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:08.545071+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:08.545101+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:08.545130+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:08.545158+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:08.545259+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:08.545942+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:08.547904+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:08.549456+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:08.556677+00:00", "trade", 13.07, 77.0]
["2026-09-24T16:26:08.556720+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:08.556727+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:08.556733+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:08.556747+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:08.556749+00:00", "trade", 13.07, 75.0]
["2026-09-24T16:26:08.556753+00:00", "trade", 13.07, 50.0]
["2026-09-24T16:26:08.556754+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:26:08.556755+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:08.556757+00:00", "trade", 13.07, 58.0]
["2026-09-24T16:26:08.556759+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:26:08.556762+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:08.556781+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:08.556789+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:08.556842+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:26:08.556842+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:26:08.556851+00:00", "trade", 13.07, 77.0]
["2026-09-24T16:26:08.557209+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:08.557217+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:08.557238+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:08.557245+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:08.557275+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:08.557358+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:08.560729+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:08.564875+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:08.564901+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:08.564925+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:08.564950+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:26:08.564972+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:26:08.565171+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:26:08.565263+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.565265+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.565306+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.565333+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.565417+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.565432+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.565682+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.565925+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.570281+00:00", "trade", 13.07, 17.0]
["2026-09-24T16:26:08.574661+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.574684+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.574705+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.574712+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.574720+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.574726+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.574726+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:26:08.574782+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:08.574808+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:08.574933+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:08.574976+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:08.574998+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:08.575000+00:00", "trade", 13.07, 75.0]
["2026-09-24T16:26:08.575001+00:00", "trade", 13.07, 300.0]
["2026-09-24T16:26:08.575002+00:00", "trade", 13.07, 225.0]
["2026-09-24T16:26:08.575006+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:08.575013+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:26:08.575021+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:26:08.575023+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:26:08.575044+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:26:08.575059+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.575061+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:08.575067+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:08.575088+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:08.575094+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:08.575101+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:08.575108+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:08.575121+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:08.575138+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.575151+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:08.575229+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:08.575437+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:08.575563+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.575623+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.576670+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.576680+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.577128+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.585315+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.590312+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.590355+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.590382+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.590389+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.590397+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.590735+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.591073+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.592073+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.592522+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.593121+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.901493+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.901968+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.906048+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:26:08.906132+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:08.906140+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:08.906279+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:26:08.906365+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.906401+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:08.906507+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:08.906517+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:26:08.906527+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:08.906663+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:08.906764+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:08.906820+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.906861+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.906971+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.907120+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.908547+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.908886+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.910747+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.910799+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.910816+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:08.910829+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:09.020279+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:26:09.020947+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:09.021247+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:09.021977+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:09.022068+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:09.022882+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:26:09.022978+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:26:09.023034+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:26:09.023299+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:09.023339+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:09.028868+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:09.038373+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:09.038981+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:09.039161+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:09.039237+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:09.039431+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:09.039661+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:09.039721+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:09.039808+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:09.039894+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:09.040649+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:26:09.040752+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:09.041122+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:09.041211+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:09.041276+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:09.041361+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:09.042069+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:26:09.042132+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:09.042176+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:09.042305+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:09.042808+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:09.043264+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:09.529889+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:09.553805+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:09.553977+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:26:09.554097+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:09.554119+00:00", "trade", 13.07, 75.0]
["2026-09-24T16:26:09.554120+00:00", "trade", 13.07, 775.0]
["2026-09-24T16:26:09.554148+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:09.554156+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:09.554163+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:09.554176+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:09.554183+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:09.554190+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:09.554196+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:09.554217+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:09.554230+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:09.554238+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:09.554257+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:09.554469+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:09.554513+00:00", "trade", 13.075, 31.0]
["2026-09-24T16:26:09.554552+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:09.554571+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:09.554640+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:09.554949+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:09.555001+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:09.555026+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:09.559271+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:09.561175+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:09.566946+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:09.567398+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:09.591150+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:09.591805+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:09.713503+00:00", "trade", 13.0699, 3500.0]
["2026-09-24T16:26:09.831762+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:09.832790+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:09.867013+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:10.020791+00:00", "trade", 13.065, 1.0]
["2026-09-24T16:26:10.024813+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:10.025300+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:10.033854+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:10.055810+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:10.136777+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:10.277915+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:10.278314+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:10.278583+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:10.280172+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:10.398051+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:10.398639+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:10.398830+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:10.399399+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:10.399411+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:10.407869+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:10.513051+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:10.516664+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:10.517684+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:10.518116+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:10.524703+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:10.525212+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:10.612639+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:10.614130+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:11.003411+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:11.036465+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:11.037376+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:11.041609+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:11.041766+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:11.124988+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:11.162573+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:11.163320+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:11.163411+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:11.164252+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:11.178209+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:11.178471+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:11.178663+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:11.247935+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:11.278195+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:11.278219+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:11.352281+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:11.352736+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:11.474027+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:11.510762+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:11.511198+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:11.511420+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:11.511524+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:11.511651+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:11.514137+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:11.529942+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:11.530067+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:11.580936+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:11.599164+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:11.599172+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:11.599185+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:11.599196+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:11.599255+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:26:11.599269+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:11.599304+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:11.599316+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:11.599330+00:00", "trade", 13.07, 12.0]
["2026-09-24T16:26:11.599347+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:11.599378+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:11.599379+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:26:11.599402+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:11.599409+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:11.599416+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:11.599422+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:11.599430+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:11.599437+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:11.599445+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:11.599451+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:11.599458+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:11.599662+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:11.600287+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:11.601149+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:11.613674+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:11.629808+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:11.629815+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:11.791496+00:00", "trade", 13.075, 333.0]
["2026-09-24T16:26:11.877055+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:12.327838+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:12.333207+00:00", "trade", 13.0774, 1.0]
["2026-09-24T16:26:12.339994+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:12.388694+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:12.873137+00:00", "trade", 13.07, 75.0]
["2026-09-24T16:26:12.873139+00:00", "trade", 13.07, 125.0]
["2026-09-24T16:26:12.873157+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:26:12.873741+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:12.873756+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:12.873807+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:12.873912+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:12.873920+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:12.877012+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:12.901370+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:13.002617+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:13.037865+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:13.049288+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:13.104084+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:13.241498+00:00", "trade", 13.0813, 39.0]
["2026-09-24T16:26:13.243609+00:00", "trade", 13.0813, 18.0]
["2026-09-24T16:26:13.246739+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:13.247378+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:13.247420+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:13.349425+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:13.367012+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:13.924842+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:13.927613+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:13.928168+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:13.928177+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:13.928304+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:26:13.928336+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.928366+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:26:13.928408+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:26:13.928429+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.928504+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:13.928666+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:13.928846+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.928924+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:26:13.929119+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:26:13.929149+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.929307+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:13.929399+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:13.929591+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:13.929673+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.929688+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.929698+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.929736+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.929767+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.944643+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.944704+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.944725+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.944732+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.944855+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.944944+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:26:13.944965+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:26:13.944998+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:26:13.945250+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:13.945273+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:13.945298+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.945312+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:13.945342+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.945345+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:26:13.945356+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:26:13.945367+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:26:13.945375+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.945399+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.945403+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.945487+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.945553+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:13.945566+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.945598+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.945616+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.945635+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.945644+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.945651+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.945658+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.945707+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.945714+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.945770+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.945807+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.945819+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.945832+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.945837+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.945853+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.945912+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.945981+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.946229+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.946972+00:00", "trade", 13.07, 228.0]
["2026-09-24T16:26:13.973597+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.973800+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.975172+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.975647+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.982338+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.982461+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.982491+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:13.982539+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:13.982570+00:00", "trade", 13.07, 75.0]
["2026-09-24T16:26:13.982572+00:00", "trade", 13.07, 500.0]
["2026-09-24T16:26:13.982576+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:26:13.982577+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:26:13.982597+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:13.982604+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:13.982611+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:13.982618+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:13.982625+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:13.982638+00:00", "trade", 13.07, 365.0]
["2026-09-24T16:26:13.982640+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:13.982649+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:13.982657+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:13.982664+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:13.982685+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:13.982726+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:13.982734+00:00", "trade", 13.07, 31.0]
["2026-09-24T16:26:13.982755+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:13.982762+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:13.982769+00:00", "trade", 13.07, 50.0]
["2026-09-24T16:26:13.982786+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:13.982851+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:13.982872+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:13.982896+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:13.982983+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:13.983028+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:13.983044+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:13.983062+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:13.983147+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:13.984621+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:13.984976+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:13.986454+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:13.987618+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:13.989627+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:13.989893+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:14.014362+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:14.083307+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:14.142389+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:14.143262+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:14.144504+00:00", "trade", 13.07, 180.0]
["2026-09-24T16:26:14.154088+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:14.154666+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:14.211521+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:14.211866+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:14.215438+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:14.228242+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:14.282880+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:14.334685+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:14.335157+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:14.335636+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:14.467147+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:14.468095+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:14.545288+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:14.591701+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:14.762757+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:14.763238+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:14.763694+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:15.387578+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:15.387595+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:15.387908+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:15.388655+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:15.865558+00:00", "trade", 13.1023, 39.0]
["2026-09-24T16:26:15.870765+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:15.872544+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:15.887339+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:16.050938+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:16.055407+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:16.157402+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:16.263444+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:16.674198+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:16.685720+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:16.686219+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:16.686549+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:16.686999+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:16.688061+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:16.818119+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:16.826938+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:16.827192+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:19.058154+00:00", "trade", 13.0774, 1.0]
["2026-09-24T16:26:19.058512+00:00", "trade", 13.0774, 1.0]
["2026-09-24T16:26:19.832450+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:19.832875+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:20.506992+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:20.574183+00:00", "trade", 13.0774, 2.0]
["2026-09-24T16:26:20.688250+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:20.690494+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:20.701245+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:20.701731+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:20.702256+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:20.702264+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:20.760220+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:20.760946+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:21.130061+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:21.131799+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:21.142120+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:21.261163+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:21.280450+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:21.280464+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:21.281206+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:21.281511+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:21.282831+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:21.284399+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:21.296885+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:21.376282+00:00", "trade", 13.0786, 2.0]
["2026-09-24T16:26:21.667926+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:21.788780+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:21.791611+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:21.815680+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:21.816111+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:21.880952+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:21.880965+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:21.881784+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:21.884565+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:21.885016+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:21.904295+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:21.908795+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:22.061564+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:22.061642+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:22.344620+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:22.344730+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:22.344768+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:22.549881+00:00", "trade", 13.08, 800.0]
["2026-09-24T16:26:22.549891+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:26:22.550406+00:00", "trade", 13.075, 62.0]
["2026-09-24T16:26:22.550422+00:00", "trade", 13.08, 9.0]
["2026-09-24T16:26:22.550646+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:26:23.031864+00:00", "trade", 13.08, 9.0]
["2026-09-24T16:26:23.052765+00:00", "trade", 13.08, 15.0]
["2026-09-24T16:26:23.052766+00:00", "trade", 13.08, 85.0]
["2026-09-24T16:26:23.052776+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:23.052788+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:26:23.052794+00:00", "trade", 13.08, 114.0]
["2026-09-24T16:26:23.052828+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:26:23.052849+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.052863+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.052870+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.052876+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.052883+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.052889+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.052911+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.052919+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.052932+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.052944+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.052948+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.052957+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.052965+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.053208+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.053218+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.053370+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.053779+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.054553+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.054578+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.055094+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.057842+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.068195+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.071003+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.073243+00:00", "trade", 13.08, 3.0]
["2026-09-24T16:26:23.087124+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.087131+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.185966+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.223478+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.225595+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.226648+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.228143+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.228168+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.228202+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.228746+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.286917+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.287228+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.287254+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.287766+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.330542+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.361863+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.366557+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.480133+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.480160+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.480314+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.480742+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.594371+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.597104+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.914109+00:00", "trade", 13.0814, 50.0]
["2026-09-24T16:26:23.931727+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.931760+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.932258+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.972010+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.973725+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.974224+00:00", "trade", 13.0829, 200.0]
["2026-09-24T16:26:23.974270+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.974299+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:23.974761+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:24.016219+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:24.016443+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:24.019111+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:24.057577+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:24.057603+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:24.058322+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:24.108962+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:24.108987+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:24.109017+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:24.109496+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:24.138707+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:24.138732+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:24.141818+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:24.147279+00:00", "trade", 13.085, 1000.0]
["2026-09-24T16:26:24.149192+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:24.528249+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:24.528572+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:24.528757+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:24.647974+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:24.648798+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:24.648835+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:24.674668+00:00", "trade", 13.085, 1.0]
["2026-09-24T16:26:24.739305+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:24.739332+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:24.741306+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:24.753059+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:24.840875+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:24.841327+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:24.950155+00:00", "trade", 13.085, 2500.0]
["2026-09-24T16:26:24.984454+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:24.984484+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:24.985711+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:24.985723+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:25.017490+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:25.018019+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:25.019297+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:25.254653+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:25.388863+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:25.388890+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:25.392147+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:25.506394+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:25.676659+00:00", "trade", 13.0899, 6000.0]
["2026-09-24T16:26:25.684264+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:25.940467+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:25.940495+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:25.943988+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:26.046118+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:26.451204+00:00", "trade", 13.0823, 100.0]
["2026-09-24T16:26:26.478227+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:26.480827+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:26.484295+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:26.485843+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:26.498404+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:26.505056+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:26.580061+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:26.581271+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:26.718502+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:26.718951+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:26.852386+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:26.874364+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:26.882500+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:27.078875+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:27.517131+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:27.536549+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:27.536581+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:27.564728+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:27.564755+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:27.568419+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:27.805286+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:27.806146+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:27.807094+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:27.813823+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:27.979314+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:27.979793+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:27.985458+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:28.000647+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:28.053660+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:28.053688+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:28.054206+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:28.054226+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:28.054253+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:28.054341+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:28.054660+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:28.054753+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:28.056961+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:28.057325+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:28.081272+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:28.081297+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:28.081997+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:28.096951+00:00", "trade", 13.084, 100.0]
["2026-09-24T16:26:28.106460+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:28.122439+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:28.122465+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:28.124530+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:28.146579+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:28.578688+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:28.578718+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:28.579446+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:28.586222+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:28.586251+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:28.586947+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:28.627438+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:28.671001+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:28.672016+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:28.681416+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:28.682163+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:28.683120+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:28.683567+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:28.760724+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.026528+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.028213+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.044422+00:00", "trade", 13.09, 28.0]
["2026-09-24T16:26:29.044423+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.044916+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.126458+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.402936+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.412777+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.412778+00:00", "trade", 13.09, 13.0]
["2026-09-24T16:26:29.412782+00:00", "trade", 13.09, 5.0]
["2026-09-24T16:26:29.412787+00:00", "trade", 13.09, 1.0]
["2026-09-24T16:26:29.412799+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.412803+00:00", "trade", 13.09, 1.0]
["2026-09-24T16:26:29.412834+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.412849+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.412863+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.412884+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.412916+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.412930+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.412938+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.413025+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.413039+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:26:29.413053+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:26:29.413054+00:00", "trade", 13.09, 13.0]
["2026-09-24T16:26:29.413055+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:26:29.413061+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:26:29.413074+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:26:29.413076+00:00", "trade", 13.09, 5.0]
["2026-09-24T16:26:29.413082+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:26:29.413093+00:00", "trade", 13.09, 82.0]
["2026-09-24T16:26:29.413098+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:26:29.413102+00:00", "trade", 13.09, 31.0]
["2026-09-24T16:26:29.413105+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:26:29.413113+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:26:29.413120+00:00", "trade", 13.09, 1.0]
["2026-09-24T16:26:29.413143+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:26:29.413348+00:00", "trade", 13.09, 2.0]
["2026-09-24T16:26:29.413378+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:26:29.413379+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:26:29.413385+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:26:29.413463+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:26:29.413469+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:26:29.413470+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:26:29.413477+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:26:29.413484+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:26:29.413544+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:26:29.413559+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:26:29.413575+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:26:29.413836+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:26:29.413947+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:26:29.414040+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:26:29.414472+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:26:29.415519+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:26:29.415600+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:26:29.415732+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:26:29.421470+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:26:29.437643+00:00", "trade", 13.095, 100.0]
["2026-09-24T16:26:29.446546+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:26:29.447269+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:26:29.516582+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:26:29.534341+00:00", "trade", 13.09, 500.0]
["2026-09-24T16:26:29.534343+00:00", "trade", 13.09, 1.0]
["2026-09-24T16:26:29.534362+00:00", "trade", 13.09, 1.0]
["2026-09-24T16:26:29.534374+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:26:29.534381+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:26:29.534387+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:26:29.534394+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:26:29.534401+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:26:29.534415+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:26:29.534421+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:26:29.534428+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:26:29.534434+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:26:29.534440+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:26:29.534579+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:26:29.534586+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:26:29.534600+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:26:29.534607+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:26:29.534621+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:26:29.534623+00:00", "trade", 13.09, 300.0]
["2026-09-24T16:26:29.534624+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:26:29.534625+00:00", "trade", 13.09, 65.0]
["2026-09-24T16:26:29.534627+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:26:29.534631+00:00", "trade", 13.09, 58.0]
["2026-09-24T16:26:29.534635+00:00", "quote", 13.09, 13.1]
["2026-09-24T16:26:29.534663+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:26:29.534668+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:26:29.534671+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:26:29.534677+00:00", "trade", 13.09, 10.0]
["2026-09-24T16:26:29.534682+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:26:29.534688+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:26:29.534694+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:26:29.534702+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:26:29.534709+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:26:29.534713+00:00", "trade", 13.09, 10.0]
["2026-09-24T16:26:29.534714+00:00", "trade", 13.09, 180.0]
["2026-09-24T16:26:29.534717+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:26:29.534724+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:26:29.534731+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:26:29.534738+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:26:29.534753+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:26:29.534766+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:26:29.534801+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:26:29.534859+00:00", "quote", 13.09, 13.09]
["2026-09-24T16:26:29.534906+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:26:29.534934+00:00", "trade", 13.09, 200.0]
["2026-09-24T16:26:29.534936+00:00", "trade", 13.09, 50.0]
["2026-09-24T16:26:29.534936+00:00", "trade", 13.09, 400.0]
["2026-09-24T16:26:29.534937+00:00", "trade", 13.09, 10.0]
["2026-09-24T16:26:29.534937+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.534940+00:00", "trade", 13.09, 90.0]
["2026-09-24T16:26:29.534972+00:00", "trade", 13.09, 210.0]
["2026-09-24T16:26:29.535098+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:26:29.535124+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.535178+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.535189+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.535210+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.535239+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.535256+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.535277+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.535291+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.535439+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.535470+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.535473+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.535476+00:00", "trade", 13.09, 4.0]
["2026-09-24T16:26:29.535478+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.535569+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.536038+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.536299+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.536337+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.536362+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.536372+00:00", "trade", 13.09, 3.0]
["2026-09-24T16:26:29.537023+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.537118+00:00", "trade", 13.09, 2.0]
["2026-09-24T16:26:29.538201+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.538215+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.538230+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.538235+00:00", "trade", 13.09, 2.0]
["2026-09-24T16:26:29.538239+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.538596+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.538761+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.538789+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.538993+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.539020+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.539031+00:00", "trade", 13.09, 2.0]
["2026-09-24T16:26:29.539415+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.539797+00:00", "trade", 13.09, 1.0]
["2026-09-24T16:26:29.540560+00:00", "trade", 13.09, 1.0]
["2026-09-24T16:26:29.541364+00:00", "trade", 13.09, 1.0]
["2026-09-24T16:26:29.543114+00:00", "trade", 13.09, 1.0]
["2026-09-24T16:26:29.544496+00:00", "trade", 13.0831, 12.0]
["2026-09-24T16:26:29.567792+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.567799+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.567806+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.567823+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.567863+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.573435+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.636368+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:29.636821+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:30.017651+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:30.027248+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:30.028222+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:30.032306+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:30.032352+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:30.033371+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:30.038257+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:30.038283+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:26:30.038601+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:26:30.038666+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:30.038680+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:26:30.038837+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:30.038977+00:00", "trade", 13.085, 34.0]
["2026-09-24T16:26:30.039089+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:30.039097+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:30.039305+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:30.039320+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:30.039322+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:30.039617+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:26:30.039684+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.039701+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:26:30.039830+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:26:30.040433+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:26:30.040458+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:26:30.040465+00:00", "trade", 13.08, 400.0]
["2026-09-24T16:26:30.040800+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.040828+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.040830+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:26:30.040843+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.040878+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.041013+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.041083+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.041259+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.041291+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.041644+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.043229+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.044883+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.044929+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.046078+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.046094+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.046899+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.047439+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.047835+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.047867+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.048099+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.048124+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.049566+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.050301+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.050973+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.051413+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.051423+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.053220+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.075920+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.076865+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.111049+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.114929+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.177280+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.231216+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.287793+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.370663+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.548255+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.548268+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.548340+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.563441+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.571929+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.706646+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.707094+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.707103+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.707548+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:30.841319+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:31.081966+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:31.169301+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:31.169807+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:31.170442+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:31.171049+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:31.172605+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:31.174354+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:31.245354+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:31.245370+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:31.246244+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:31.246298+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:31.402779+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:31.520336+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:31.520338+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:31.521232+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:31.521290+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:31.639577+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:31.714584+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:31.715731+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:31.721404+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:31.732146+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:31.734932+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:31.796373+00:00", "trade", 13.0956, 2.0]
["2026-09-24T16:26:31.797221+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:31.799736+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:31.800496+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:31.806271+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:31.816605+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:31.816627+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:31.818789+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:31.912964+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:31.914248+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:31.914754+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:31.915211+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:31.967274+00:00", "trade", 13.075, 1.0]
["2026-09-24T16:26:32.049018+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:32.269229+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:32.269298+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:32.271788+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:32.566907+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:32.788248+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:33.013666+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:33.014142+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:33.047982+00:00", "trade", 13.0777, 400.0]
["2026-09-24T16:26:33.063262+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:33.063279+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:33.063718+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:33.064106+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:33.064591+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:33.065282+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:33.065757+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:33.116889+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:33.117337+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:33.118097+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:33.271968+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:33.283402+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:33.283642+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:33.283862+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:33.284324+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:33.449044+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:33.449221+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:33.482416+00:00", "trade", 13.0835, 39.0]
["2026-09-24T16:26:33.490978+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:33.522574+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:33.537402+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:33.540012+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:33.569778+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:33.570220+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:33.570492+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:26:33.570684+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.570973+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.571321+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.571362+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.571445+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.571503+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.571717+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.571726+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.571829+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.571867+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.572309+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.572447+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:26:33.572476+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.572479+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:26:33.572823+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:26:33.572869+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:26:33.572874+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.573196+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.573418+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.573432+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.573471+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.573522+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.573532+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.573547+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.573573+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.573596+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.573614+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.573718+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.574111+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.574145+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.574353+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:26:33.574855+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.575460+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.575643+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.575810+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.576152+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.576174+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.576298+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.576496+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.577377+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.578400+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.578792+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.580351+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.580998+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.581075+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.581510+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.581754+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.582461+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.602280+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.602302+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:26:33.602572+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.602579+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.602586+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.602597+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.602621+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.602639+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.602649+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:33.602672+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:26:33.602679+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:26:33.602840+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:26:33.602841+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:26:33.602842+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:26:33.602843+00:00", "trade", 13.08, 280.0]
["2026-09-24T16:26:33.602845+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:26:33.602847+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:26:33.602915+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:33.602989+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:33.602995+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:33.603054+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:33.603068+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:33.603160+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:33.603191+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:33.603359+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:33.603552+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:33.608288+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:33.750092+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:33.946724+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:34.242852+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:26:34.242923+00:00", "trade", 13.08, 10.0]
["2026-09-24T16:26:34.242942+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:34.242944+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:34.242953+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:34.242967+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:34.242974+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:34.242981+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:34.242988+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:34.243002+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:34.243024+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:34.243030+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:34.243037+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:34.243051+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:34.243057+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:34.243073+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:34.247946+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:34.250964+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:34.251431+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:34.251456+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:34.254613+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:34.265890+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:34.265915+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:34.266950+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:34.275449+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:34.275474+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:34.276085+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:34.328109+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:34.375905+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:34.376431+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:34.487843+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:34.488514+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:34.515323+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:34.515351+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:34.516198+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:34.743341+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:34.887267+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:34.887771+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:34.887798+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:34.889038+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:34.889107+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:26:34.889223+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:26:34.889226+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:34.889291+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:34.889322+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:34.889366+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:34.889372+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:34.889441+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:34.889478+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:34.889528+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:34.890279+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:35.032099+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:35.032249+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:35.032429+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:35.032464+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:35.032719+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:35.032756+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:35.032944+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:35.033148+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:35.034268+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:35.064927+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:35.222434+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:35.366109+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:35.366853+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:35.368678+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:35.377124+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:35.381702+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:35.390166+00:00", "trade", 13.08, 12.0]
["2026-09-24T16:26:35.390220+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:26:35.390307+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:35.390314+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:35.390317+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:26:35.390321+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:26:35.390328+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:26:35.390335+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:26:35.390342+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:26:35.390349+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:26:35.390357+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:26:35.390371+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:26:35.390378+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:26:35.390385+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:26:35.390392+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:26:35.390639+00:00", "trade", 13.08, 456.0]
["2026-09-24T16:26:35.390641+00:00", "trade", 13.08, 144.0]
["2026-09-24T16:26:35.390641+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:35.391359+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:35.391613+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:35.392856+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:35.422373+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:35.422380+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:35.422400+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:35.422742+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:35.431528+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:35.454798+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:35.574293+00:00", "trade", 13.0813, 500.0]
["2026-09-24T16:26:35.582424+00:00", "trade", 13.085, 1.0]
["2026-09-24T16:26:35.871645+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:35.873137+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:35.977722+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:35.978153+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:36.151570+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:36.151921+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:36.164299+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:36.230842+00:00", "trade", 13.1013, 22.0]
["2026-09-24T16:26:36.231628+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:36.231697+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:36.299374+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:36.352908+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:36.364692+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:36.373212+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:36.493508+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:36.878368+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:36.879743+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:36.880845+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:36.885877+00:00", "trade", 13.085, 1500.0]
["2026-09-24T16:26:36.938974+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:36.939127+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:36.939142+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:36.939165+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:36.939544+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:36.997253+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:36.997829+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:36.997832+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:37.043066+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:37.120651+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:37.120846+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:37.121218+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:37.121238+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:37.121275+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:37.125895+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:37.161319+00:00", "trade", 13.0836, 100.0]
["2026-09-24T16:26:37.161406+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:37.161679+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:37.161807+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:37.161994+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:37.162189+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:37.162225+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:37.242967+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:37.688022+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:37.701534+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:37.774301+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:37.774456+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:37.774584+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:37.774697+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:37.774705+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:37.774718+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:26:37.774725+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:26:37.774732+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:26:37.774739+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:26:37.774747+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:26:37.774753+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:26:37.774768+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:26:37.774774+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:26:37.774781+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:26:37.774795+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:26:37.774795+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:26:37.774796+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:37.774914+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:37.775393+00:00", "trade", 13.07, 9.0]
["2026-09-24T16:26:37.775428+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:37.775774+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:37.777226+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:37.777375+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:37.778849+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:37.825702+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:37.875491+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:37.876790+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:37.975040+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:38.340330+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:38.340378+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:38.343747+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:38.458059+00:00", "trade", 13.075, 6000.0]
["2026-09-24T16:26:38.521487+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:38.594519+00:00", "trade", 13.075, 50.0]
["2026-09-24T16:26:38.732831+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:38.733544+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:38.733625+00:00", "trade", 13.07, 500.0]
["2026-09-24T16:26:38.734345+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:38.735156+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:38.914105+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:38.914384+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:38.914446+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:38.914457+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:38.914493+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:38.914547+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:38.914569+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:38.947582+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:39.032471+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:39.168919+00:00", "trade", 13.075, 500.0]
["2026-09-24T16:26:39.169586+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:39.169673+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:39.169690+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:39.170092+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:39.236504+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:40.027572+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:40.027624+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:40.031022+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:40.031037+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:40.060740+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:40.062138+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:40.177593+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:40.289474+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:40.658953+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:40.659747+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:40.763860+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:40.837032+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:40.840843+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:41.103878+00:00", "trade", 13.0777, 91.0]
["2026-09-24T16:26:41.114033+00:00", "trade", 13.075, 8.0]
["2026-09-24T16:26:41.114749+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:41.322933+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:41.323390+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:41.330948+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:41.458446+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:41.458493+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:41.484519+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:41.532497+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:41.533295+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:41.798441+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:41.799162+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:41.814791+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:41.847281+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:41.849799+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:41.965995+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:42.169657+00:00", "trade", 13.075, 46.0]
["2026-09-24T16:26:42.169966+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:42.170473+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:42.170645+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:42.171101+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:42.189287+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:42.191567+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:42.341743+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:42.386969+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:42.504981+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:42.505775+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:42.683131+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:42.686829+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:42.687277+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:42.687296+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:42.687728+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:42.687747+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:42.794680+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:42.853411+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:43.016797+00:00", "trade", 13.0714, 307.0]
["2026-09-24T16:26:43.018044+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:43.024361+00:00", "trade", 13.0714, 1.0]
["2026-09-24T16:26:43.100860+00:00", "trade", 13.075, 1150.0]
["2026-09-24T16:26:43.217430+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:43.217884+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:43.218796+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:43.269768+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:43.369911+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:43.369939+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:43.370615+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:43.503955+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:43.605000+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:43.605025+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:43.605537+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:43.689664+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:43.690100+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:43.860511+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:43.869216+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:44.299389+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:44.301771+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:44.302161+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:44.302195+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:44.302207+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:44.302253+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:44.302310+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:44.302430+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:44.302658+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:44.364678+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:44.364703+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:44.406539+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:44.457711+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:44.465456+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:44.485209+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:44.540124+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:44.798033+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:44.816714+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:45.346333+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:45.346439+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:45.372032+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:45.446262+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:45.573436+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:45.573905+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:45.574428+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:45.620427+00:00", "trade", 13.0989, 600.0]
["2026-09-24T16:26:45.878047+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:45.878077+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:45.878651+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:45.880021+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:45.880061+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:46.011239+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:46.029086+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:46.066962+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:46.218427+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:46.218485+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:46.218510+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:46.292203+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:46.292252+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:46.318948+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:46.562295+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:46.582064+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:46.582112+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:46.660231+00:00", "trade", 13.08, 551.0]
["2026-09-24T16:26:46.661354+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:46.671953+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:46.672686+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:46.710766+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:46.710797+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:46.727463+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:46.727566+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:46.872216+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:47.002308+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:47.002458+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:47.002511+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:47.002915+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:47.109099+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:47.109107+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:47.109209+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:47.109602+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:47.109670+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:47.634767+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:47.669695+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:47.669744+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:47.676694+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:47.755031+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:47.870480+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:47.918245+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:47.930896+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:47.943390+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:47.975654+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:47.982698+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:47.982706+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:47.982782+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:47.983167+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:48.111661+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:48.134809+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:48.144685+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:48.144732+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:48.806978+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:49.102490+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:49.105914+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:49.112216+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:49.134576+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:49.134852+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:49.135722+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:49.136368+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:49.136387+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:49.146114+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:49.231363+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:49.311823+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:49.314853+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:49.315277+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:49.315327+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:49.704303+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:50.643717+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:50.643767+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:50.831842+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:50.840963+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:50.841307+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:50.841357+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:50.913493+00:00", "trade", 13.0995, 90.0]
["2026-09-24T16:26:50.914261+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:51.027380+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:51.031619+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:51.067116+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:51.080266+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:51.301002+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:51.675129+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:52.017226+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:52.123169+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:52.260874+00:00", "trade", 13.084, 11.0]
["2026-09-24T16:26:52.261659+00:00", "trade", 13.075, 38.0]
["2026-09-24T16:26:52.267092+00:00", "trade", 13.075, 2.0]
["2026-09-24T16:26:52.581041+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:52.599779+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:52.717816+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:53.408379+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:53.732341+00:00", "trade", 13.077, 2.0]
["2026-09-24T16:26:54.219345+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:54.285233+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:54.791051+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:54.879402+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:55.621324+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:55.621382+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:55.621392+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:55.621453+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:55.622822+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:55.627098+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:55.740326+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:55.751164+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:55.862485+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:55.901754+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:55.995752+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:56.218097+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:56.218149+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:56.780924+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:56.780968+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:57.051719+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:57.062638+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:57.248894+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:57.248952+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:57.266176+00:00", "trade", 13.075, 18.0]
["2026-09-24T16:26:57.768403+00:00", "trade", 13.0701, 8000.0]
["2026-09-24T16:26:57.845529+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:57.863371+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:57.863421+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:57.989054+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:57.989134+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:57.989136+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:26:57.989137+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:26:57.989138+00:00", "trade", 13.07, 5.0]
["2026-09-24T16:26:57.989141+00:00", "trade", 13.07, 99.0]
["2026-09-24T16:26:57.989141+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:57.989185+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:57.989192+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:57.989198+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:57.989205+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:57.989220+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:57.989227+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:57.989240+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:57.989247+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:57.989254+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:26:57.989260+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:57.989280+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:57.989286+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:57.989293+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:57.989299+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:57.989306+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:57.989313+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:57.989319+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:57.989454+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:26:57.989460+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:26:57.989461+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:26:57.989542+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:26:57.989591+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:57.989680+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:26:57.989735+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:26:57.989740+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:57.989777+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:26:57.989784+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:26:57.989788+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:57.989824+00:00", "trade", 13.07, 192.0]
["2026-09-24T16:26:57.989838+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:26:57.989916+00:00", "trade", 13.07, 8.0]
["2026-09-24T16:26:57.989995+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:57.990026+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:57.990077+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:57.990084+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:57.990128+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:57.990978+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:57.991721+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:57.993753+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:57.993796+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:57.996370+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:58.011026+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:58.020123+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:58.022018+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:58.042650+00:00", "trade", 13.0651, 99.0]
["2026-09-24T16:26:58.076186+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:58.191617+00:00", "trade", 13.066, 4.0]
["2026-09-24T16:26:58.275776+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:58.276598+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:58.809310+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:58.809877+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:58.810921+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:58.812121+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:59.162860+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:59.168538+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:59.479647+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:59.480894+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:59.588518+00:00", "trade", 13.065, 8000.0]
["2026-09-24T16:26:59.593020+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:59.593476+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:26:59.865022+00:00", "trade", 13.065, 1000.0]
["2026-09-24T16:27:00.408556+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:01.233476+00:00", "trade", 13.065, 500.0]
["2026-09-24T16:27:01.234197+00:00", "trade", 13.065, 15.0]
["2026-09-24T16:27:01.234402+00:00", "trade", 13.065, 627.0]
["2026-09-24T16:27:01.238606+00:00", "trade", 13.065, 1.0]
["2026-09-24T16:27:01.672899+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:01.679086+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:01.841515+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:01.861493+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:02.191447+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:02.545975+00:00", "trade", 13.065, 1.0]
["2026-09-24T16:27:02.546065+00:00", "trade", 13.065, 1.0]
["2026-09-24T16:27:02.660773+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:02.660830+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:02.759763+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:02.777627+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:02.778112+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:02.809086+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:02.809859+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:02.810294+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:02.810347+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:02.843877+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:02.844253+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:02.899601+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:02.934984+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:02.946174+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:02.990694+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:03.130077+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:03.295101+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:27:03.295733+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:03.296402+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:03.363916+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:03.655054+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:03.719620+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:03.722166+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:03.797632+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:03.815174+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:04.075343+00:00", "trade", 13.06, 300.0]
["2026-09-24T16:27:04.075343+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:04.075345+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:27:04.075442+00:00", "trade", 13.06, 45.0]
["2026-09-24T16:27:04.075442+00:00", "trade", 13.06, 2.0]
["2026-09-24T16:27:04.075444+00:00", "trade", 13.06, 19.0]
["2026-09-24T16:27:04.075445+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:27:04.075446+00:00", "trade", 13.06, 2.0]
["2026-09-24T16:27:04.075448+00:00", "trade", 13.06, 2.0]
["2026-09-24T16:27:04.075450+00:00", "trade", 13.06, 17.0]
["2026-09-24T16:27:04.075450+00:00", "trade", 13.06, 6.0]
["2026-09-24T16:27:04.075453+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:27:04.075455+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:27:04.075463+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:27:04.075469+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:27:04.075475+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:27:04.075482+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:27:04.075489+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:27:04.075497+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:27:04.075504+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:27:04.075510+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:27:04.075518+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:27:04.075525+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:27:04.075532+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:27:04.075538+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:27:04.075547+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:27:04.075553+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.075560+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.075567+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.075574+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.075580+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.075587+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.075594+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.075602+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.075609+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.075616+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.075630+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.075637+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.075643+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.075671+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.075684+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.075704+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.075711+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.075717+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.075774+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.075860+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.075921+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.075961+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.076023+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.076037+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.076045+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.076067+00:00", "trade", 13.06, 9.0]
["2026-09-24T16:27:04.076140+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.076181+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.076213+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.076287+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.076357+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.076365+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.076393+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.076485+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.076520+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.076589+00:00", "trade", 13.055, 11.0]
["2026-09-24T16:27:04.076641+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.078144+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.079421+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.080397+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.082415+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.095351+00:00", "trade", 13.0573, 10.0]
["2026-09-24T16:27:04.107423+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.178246+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.422843+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.423297+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.457421+00:00", "trade", 13.0573, 1.0]
["2026-09-24T16:27:04.500366+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.715258+00:00", "trade", 13.0589, 500.0]
["2026-09-24T16:27:04.715667+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.715745+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.715987+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.716438+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:04.822807+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:05.218451+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:05.244440+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:05.244495+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:05.278032+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:05.278649+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:05.572095+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:05.693269+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:05.693719+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:05.701320+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:05.716832+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:05.717107+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:05.724094+00:00", "trade", 13.055, 17.0]
["2026-09-24T16:27:05.724314+00:00", "trade", 13.055, 2.0]
["2026-09-24T16:27:05.724579+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:05.726217+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:05.726224+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:05.726234+00:00", "trade", 13.05, 19.0]
["2026-09-24T16:27:05.726234+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:05.726254+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:05.726574+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:05.726595+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:05.726707+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:05.726813+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:05.727716+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:05.767588+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:05.802029+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:05.836846+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:27:05.912609+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:07.091253+00:00", "trade", 13.055, 500.0]
["2026-09-24T16:27:07.221205+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:07.221216+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:07.221596+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:07.242128+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:07.242582+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:07.691811+00:00", "trade", 13.05, 3000.0]
["2026-09-24T16:27:07.691811+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:07.691812+00:00", "trade", 13.05, 6.0]
["2026-09-24T16:27:07.691815+00:00", "trade", 13.05, 7.0]
["2026-09-24T16:27:07.691830+00:00", "trade", 13.05, 120.0]
["2026-09-24T16:27:07.691907+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:07.691914+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:07.691927+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:27:07.691927+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:07.691931+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:07.691932+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:27:07.691933+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:07.691934+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:27:07.691939+00:00", "trade", 13.05, 2000.0]
["2026-09-24T16:27:07.691941+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:27:07.691947+00:00", "trade", 13.05, 10.0]
["2026-09-24T16:27:07.691947+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:27:07.691950+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:27:07.691957+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:27:07.691964+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:27:07.691970+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:27:07.691973+00:00", "trade", 13.05, 6.0]
["2026-09-24T16:27:07.691977+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:27:07.691984+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:27:07.691991+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:27:07.692003+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:27:07.692004+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:27:07.692004+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:27:07.692017+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:27:07.692030+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:27:07.692044+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:27:07.692079+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:27:07.692085+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:27:07.692107+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:27:07.692114+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:27:07.692120+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:27:07.692147+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:27:07.692147+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:27:07.692155+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:07.692176+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:07.692265+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:07.692289+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:07.692307+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:07.692397+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:07.692419+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:07.692731+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:07.693044+00:00", "trade", 13.04, 2500.0]
["2026-09-24T16:27:07.693169+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:07.693176+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:07.693871+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:27:07.694375+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:07.694425+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:07.694477+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:07.695064+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:07.696060+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:07.697288+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:07.708581+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:27:07.708667+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:27:07.708813+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:27:07.708863+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:27:07.708886+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:27:07.708956+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:27:07.708974+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:27:07.708987+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:27:07.713511+00:00", "trade", 13.04, 3100.0]
["2026-09-24T16:27:07.719985+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:27:07.728279+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:07.982443+00:00", "trade", 13.045, 4.0]
["2026-09-24T16:27:08.004717+00:00", "trade", 13.045, 1.0]
["2026-09-24T16:27:08.072048+00:00", "trade", 13.048, 75.0]
["2026-09-24T16:27:08.088353+00:00", "trade", 13.045, 25.0]
["2026-09-24T16:27:08.092552+00:00", "trade", 13.0477, 100.0]
["2026-09-24T16:27:08.263631+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:08.263949+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:08.264293+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:08.265060+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:08.271440+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:08.400312+00:00", "trade", 13.045, 1160.0]
["2026-09-24T16:27:08.788334+00:00", "trade", 13.045, 2000.0]
["2026-09-24T16:27:08.793456+00:00", "trade", 13.045, 1.0]
["2026-09-24T16:27:09.071028+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:09.073185+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:09.079057+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:09.079092+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:09.079118+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:09.217864+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:09.580697+00:00", "trade", 13.0432, 1.0]
["2026-09-24T16:27:09.581455+00:00", "trade", 13.045, 22.0]
["2026-09-24T16:27:09.693851+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:09.694050+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:09.694081+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:09.694322+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:09.694408+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:09.769060+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:09.902352+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:27:09.902722+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:09.904337+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:27:09.950847+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:09.950947+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:09.951427+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:09.951439+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:10.071445+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:10.071501+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:10.255077+00:00", "trade", 13.0781, 1.0]
["2026-09-24T16:27:10.255133+00:00", "trade", 13.0781, 1.0]
["2026-09-24T16:27:10.255141+00:00", "trade", 13.0781, 1.0]
["2026-09-24T16:27:10.585507+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:10.585530+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:10.585553+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:10.585554+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:10.585573+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:10.585949+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:10.586014+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:10.650357+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:10.685831+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:10.686258+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:10.714488+00:00", "trade", 13.045, 5.0]
["2026-09-24T16:27:10.714849+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:10.714870+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:10.714888+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:10.717438+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:10.717514+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:10.719227+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:10.736030+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:10.736066+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:10.736413+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:10.748260+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:10.748630+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:10.750200+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:10.796596+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:10.854333+00:00", "trade", 13.045, 2000.0]
["2026-09-24T16:27:11.066993+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:11.067255+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:11.067821+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:11.080858+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:11.080896+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:11.081369+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:11.081380+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:11.081410+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:11.089178+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:11.089550+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:11.090659+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:11.118701+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:11.193661+00:00", "trade", 13.045, 200.0]
["2026-09-24T16:27:11.672014+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:11.672026+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:11.672059+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:11.672484+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:11.673100+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:11.675753+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:11.679598+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:11.747566+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:11.747588+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:11.747605+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:11.747845+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:11.747913+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:11.799700+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:11.799711+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:11.799745+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:11.799988+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:11.800308+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:11.954632+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:11.954685+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:12.025386+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:12.025658+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:12.025751+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:12.026377+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:12.030418+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:12.030862+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:12.128551+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:12.128593+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:12.165321+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:12.338153+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:12.376666+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:12.494741+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:12.494781+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:12.495104+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:12.531267+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:12.531628+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:12.532286+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:12.565990+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:12.566466+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:12.594009+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:12.595827+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:12.595862+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:13.049349+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:13.077859+00:00", "trade", 13.05, 440.0]
["2026-09-24T16:27:13.078541+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:13.209324+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:13.209773+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:13.454846+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:13.539749+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:13.539790+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:13.540299+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:13.542936+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:13.542952+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:13.582155+00:00", "trade", 13.05, 468.0]
["2026-09-24T16:27:13.582515+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:13.582558+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:13.630341+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:13.630745+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:13.633369+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:13.634178+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:13.719531+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:14.067545+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:14.090196+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:14.090711+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:14.091242+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:14.091673+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:14.096656+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:14.141325+00:00", "trade", 13.05, 405.0]
["2026-09-24T16:27:14.141327+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:14.141440+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:14.141807+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:14.690887+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:14.690956+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:14.691364+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:14.691824+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:14.875687+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:14.875738+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:15.055482+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:15.204015+00:00", "trade", 13.0672, 84.0]
["2026-09-24T16:27:16.012570+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:16.330397+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:16.330654+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:16.330697+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:16.330957+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:16.331169+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:16.460874+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:16.460978+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:16.501437+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:16.501859+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:16.524559+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:16.525439+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:16.525479+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:16.775964+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:16.839611+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:16.839765+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:16.846665+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:17.104994+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:17.324167+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:27:17.329109+00:00", "trade", 13.05, 20.0]
["2026-09-24T16:27:17.329363+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:27:17.329377+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:27:17.329385+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:27:17.329391+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:27:17.329398+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:27:17.329404+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:27:17.329411+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:27:17.329419+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:27:17.329432+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:27:17.329459+00:00", "trade", 13.05, 587.0]
["2026-09-24T16:27:17.329460+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:17.329667+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:17.330102+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:17.330386+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:17.333053+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:17.333712+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:17.334146+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:17.336167+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:17.339978+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:17.341602+00:00", "trade", 13.055, 400.0]
["2026-09-24T16:27:17.341608+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:17.341613+00:00", "trade", 13.06, 551.0]
["2026-09-24T16:27:17.341665+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:17.341673+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:17.341680+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:17.341695+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:17.342105+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:17.342587+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:17.342851+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:17.349441+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:17.684919+00:00", "trade", 13.055, 6.0]
["2026-09-24T16:27:17.735763+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:17.735783+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:17.736527+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:17.736540+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:17.778320+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:17.779391+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:17.803738+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:17.803745+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:17.804204+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:17.809184+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:17.827442+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:17.832780+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:17.908951+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:17.909905+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:17.924026+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:17.926048+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:17.986823+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:18.028668+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:18.029066+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:18.029109+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:18.056439+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:18.062094+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:18.062419+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:18.062505+00:00", "trade", 13.055, 300.0]
["2026-09-24T16:27:18.062538+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:18.062545+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:18.062560+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:18.062569+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:18.062648+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:18.062899+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:18.062904+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:18.064121+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:18.131591+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:18.591529+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:18.592046+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:18.592049+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:18.601898+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:19.234375+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:19.329311+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:19.329771+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:19.506088+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:19.557223+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:19.662226+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:19.778481+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:19.778601+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:27:19.778684+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:19.778688+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:27:19.778754+00:00", "trade", 13.06, 75.0]
["2026-09-24T16:27:19.778756+00:00", "trade", 13.06, 25.0]
["2026-09-24T16:27:19.778762+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:27:19.778774+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:27:19.778782+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:27:19.778817+00:00", "trade", 13.06, 374.0]
["2026-09-24T16:27:19.778824+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:27:19.778919+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:19.778961+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:19.778979+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:19.779036+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:19.779052+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:19.779075+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:27:19.779075+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:19.779077+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:19.779166+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:19.779168+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:19.779235+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:19.779269+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:19.779302+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:19.779308+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:19.779316+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:19.779332+00:00", "trade", 13.06, 50.0]
["2026-09-24T16:27:19.779335+00:00", "trade", 13.06, 14.0]
["2026-09-24T16:27:19.779335+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:19.779366+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:19.779390+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:27:19.779396+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:27:19.779397+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:27:19.779410+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:19.779414+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:19.779416+00:00", "trade", 13.06, 74.0]
["2026-09-24T16:27:19.779463+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:19.779478+00:00", "trade", 13.06, 74.0]
["2026-09-24T16:27:19.779478+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:19.779524+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:19.779528+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:19.779538+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:19.779541+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:19.779555+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:19.779562+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:19.779568+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:19.779575+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:19.779581+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:19.779595+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:19.779602+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:19.779627+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:19.779671+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:19.779677+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:19.779833+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:19.779846+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:19.779897+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:19.780102+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:19.780146+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:19.780190+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:19.780215+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:19.780618+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:19.780648+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:19.783287+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:19.783362+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:19.807735+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:19.815394+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:19.851937+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:27:19.915794+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:19.916704+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:20.130266+00:00", "trade", 13.0601, 75.0]
["2026-09-24T16:27:20.550178+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:20.551037+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:20.552262+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:20.599632+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:20.599872+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:20.600203+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:27:20.600360+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:27:20.600414+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:20.600461+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:27:20.600607+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:20.600710+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:20.600861+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:20.785452+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:20.818450+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:20.919675+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:20.933267+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:21.021344+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:21.021370+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:21.021383+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:21.021385+00:00", "trade", 13.06, 22.0]
["2026-09-24T16:27:21.021660+00:00", "trade", 13.06, 50.0]
["2026-09-24T16:27:21.021680+00:00", "trade", 13.06, 50.0]
["2026-09-24T16:27:21.021892+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:21.021899+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:21.021934+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:21.022214+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:21.022289+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:21.023130+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:21.023158+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:21.023753+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:21.023893+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:21.048222+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:21.048248+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:21.049042+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:21.050695+00:00", "trade", 13.065, 26.0]
["2026-09-24T16:27:21.482047+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:21.482075+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:21.482592+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:21.482774+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:21.482859+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:21.482885+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:21.483047+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:21.484611+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:21.485388+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:27:21.485895+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:21.486305+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:21.486333+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:21.487098+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:21.542555+00:00", "trade", 13.065, 1.0]
["2026-09-24T16:27:21.544008+00:00", "trade", 13.065, 400.0]
["2026-09-24T16:27:21.544091+00:00", "trade", 13.065, 300.0]
["2026-09-24T16:27:21.544604+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:21.617887+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:27:21.619275+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:21.619301+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:21.621226+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:21.965916+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:21.966584+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:21.997947+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:21.997974+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:21.998847+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:22.227755+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:22.248096+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:23.442217+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:23.450861+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:23.455236+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:23.488988+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:23.489015+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:23.533160+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:23.869436+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:23.869898+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:23.871290+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:23.871645+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:23.876088+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:23.950501+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:23.950957+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:24.025445+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:24.025591+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:24.025883+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:24.105883+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:24.316694+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:24.316716+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:24.389300+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:27:24.390095+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:24.390149+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:24.390183+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:24.390191+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:24.390226+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:24.390538+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:24.392259+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:24.392324+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:24.394327+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:24.395348+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:24.430271+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:24.431171+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:24.431726+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:24.431733+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:24.449821+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:24.478961+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:24.519938+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:24.529079+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:24.749799+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:24.750545+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:24.825260+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:24.825741+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:24.937298+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:24.937305+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:24.973438+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:25.018158+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:25.033176+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:25.060754+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:25.206462+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:25.210158+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:25.235678+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:25.235679+00:00", "trade", 13.07, 447.0]
["2026-09-24T16:27:25.235680+00:00", "trade", 13.07, 88.0]
["2026-09-24T16:27:25.235681+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:25.235697+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:27:25.235700+00:00", "trade", 13.07, 280.0]
["2026-09-24T16:27:25.235707+00:00", "trade", 13.07, 145.0]
["2026-09-24T16:27:25.235760+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:25.235768+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:25.235796+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:25.235821+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:25.236166+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:25.236201+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:25.236215+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:25.236222+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:25.236229+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:25.236235+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:25.236302+00:00", "trade", 13.07, 74.0]
["2026-09-24T16:27:25.236315+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:27:25.236356+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:25.236366+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:25.236376+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:25.236630+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:25.236722+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:25.236793+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:25.236814+00:00", "trade", 13.07, 9.0]
["2026-09-24T16:27:25.236846+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:25.237238+00:00", "trade", 13.075, 26.0]
["2026-09-24T16:27:25.237305+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:25.237778+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:25.238257+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:25.243241+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:25.243688+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:25.248960+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:25.261267+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:25.673929+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:25.676873+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:25.677423+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:25.678391+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:25.716690+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:25.760998+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:25.761050+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:25.761405+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:25.761514+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:27:25.763396+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:25.832003+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:25.960729+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:25.960756+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:25.960814+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:25.963315+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:25.995891+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:26.199967+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:26.202470+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:26.280586+00:00", "trade", 13.0817, 11.0]
["2026-09-24T16:27:26.317444+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:26.329059+00:00", "trade", 13.075, 10.0]
["2026-09-24T16:27:26.418407+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:26.418868+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:26.529280+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:26.529424+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:26.530883+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:26.531369+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:26.713780+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:26.815694+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:27.039643+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:27.040093+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:27.120162+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:27.120790+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:27.120868+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:27.121254+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:27.149328+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:27.496207+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:27.568391+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:27.568866+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:27.790619+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:27.791097+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:27.798399+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:27.798757+00:00", "trade", 13.075, 10.0]
["2026-09-24T16:27:27.799141+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:27.801197+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:27.862622+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:27.877685+00:00", "trade", 13.075, 300.0]
["2026-09-24T16:27:28.000130+00:00", "trade", 13.0817, 100.0]
["2026-09-24T16:27:28.033369+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:28.033831+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:28.034166+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:28.125486+00:00", "trade", 13.075, 1000.0]
["2026-09-24T16:27:28.188736+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:28.189637+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:28.303631+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:28.329394+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:28.437016+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:28.557679+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:28.915053+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:28.917326+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:28.919148+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:28.919261+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:28.920301+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:28.921068+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:28.921316+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:28.922615+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:28.923097+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:28.927559+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:28.927708+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:28.932840+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:29.056413+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:29.564937+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:29.565236+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:29.565723+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:29.565737+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:29.566153+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:29.566652+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:29.583226+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:29.595624+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:29.730951+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:29.731468+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:29.731545+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:29.733324+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:29.733336+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:29.733824+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:29.734286+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:29.734294+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:29.734750+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:29.766359+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:29.768731+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:29.769734+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:29.900731+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:29.901491+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:29.902455+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:29.955521+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:29.960046+00:00", "trade", 13.075, 200.0]
["2026-09-24T16:27:29.966078+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:29.967121+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:29.977791+00:00", "trade", 13.075, 200.0]
["2026-09-24T16:27:30.081901+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:30.081914+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:30.082318+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:30.083186+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:30.087458+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:30.087913+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:30.088504+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:30.088539+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:30.088567+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:30.088948+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:30.088992+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:30.089409+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:30.089416+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:30.089523+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:30.096262+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:30.098024+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:30.150126+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:30.150143+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:30.365218+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:30.365470+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:30.365901+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:30.365957+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:30.366684+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:30.366777+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:30.391664+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:30.417550+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:30.417563+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:30.455505+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:30.487033+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:30.532404+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:30.559178+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:30.563462+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:30.632008+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:30.876864+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:30.877083+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:30.877476+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:30.877487+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:30.877797+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:30.878620+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:30.887480+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:30.887916+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:31.028261+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:31.262288+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:27:31.262337+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:31.262338+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:27:31.294466+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:31.295218+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:31.344950+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:31.393727+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:31.545430+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:31.545445+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:31.547212+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:31.547223+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:31.580591+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:31.723813+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:31.724732+00:00", "trade", 13.08, 3.0]
["2026-09-24T16:27:31.791507+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:31.792298+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:31.792319+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:31.792362+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:31.792378+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:31.797569+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:31.840957+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:31.841200+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:31.841325+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:31.843712+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:31.844184+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:31.891749+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:31.920490+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.396665+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.396953+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.397684+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.397745+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.397793+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.398662+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.398679+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.400273+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.400280+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.401143+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.401878+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.404690+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.406873+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.535737+00:00", "trade", 13.08, 10.0]
["2026-09-24T16:27:32.535739+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:27:32.536144+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.536153+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.536321+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.536373+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.536820+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.536970+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.537408+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.537434+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.537448+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.537966+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.538172+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.551565+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.551649+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.552023+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.552132+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.552618+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.552628+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.554545+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.555138+00:00", "trade", 13.07, 15.0]
["2026-09-24T16:27:32.555436+00:00", "trade", 13.075, 10.0]
["2026-09-24T16:27:32.555439+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.555461+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.555462+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.555470+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:27:32.555484+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:27:32.555491+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:27:32.555498+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:27:32.555513+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:27:32.555513+00:00", "trade", 13.07, 10.0]
["2026-09-24T16:27:32.555514+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:27:32.555514+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:32.555578+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:27:32.555742+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:32.555750+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:32.555756+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:32.555841+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:32.555890+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:32.555909+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:32.556078+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:32.556169+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:32.556183+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:32.556275+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:32.556455+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:32.556531+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:32.556744+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:32.556902+00:00", "trade", 13.07, 4.0]
["2026-09-24T16:27:32.557037+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:32.557479+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:32.562919+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:27:32.565275+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:32.565730+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:32.565746+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:32.566701+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:32.568175+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:32.589597+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:32.589811+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:32.590039+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:32.590051+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:32.590063+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:27:32.590173+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:27:32.590241+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.590256+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.590310+00:00", "trade", 13.07, 74.0]
["2026-09-24T16:27:32.590426+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:27:32.590489+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:27:32.590703+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:27:32.590739+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.590771+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.590784+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.590827+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.590847+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.590928+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.590941+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.590961+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.590978+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.591043+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.591104+00:00", "trade", 13.07, 14.0]
["2026-09-24T16:27:32.591166+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.591201+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.591324+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.591365+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.591825+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.592352+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.592388+00:00", "trade", 13.075, 365.0]
["2026-09-24T16:27:32.592391+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:27:32.592391+00:00", "trade", 13.075, 445.0]
["2026-09-24T16:27:32.592747+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.593121+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.593146+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.593188+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.593274+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.593583+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.593653+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.595975+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.611189+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.853389+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.853505+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.853732+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.895154+00:00", "trade", 13.0816, 100.0]
["2026-09-24T16:27:32.935940+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.955365+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:32.961353+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:33.069614+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:33.351915+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:33.352943+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:33.354588+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:33.356714+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:33.357678+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:33.358185+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:33.530552+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:33.530994+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:33.631523+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:33.659632+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.033567+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.033654+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.074236+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.099574+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.099583+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.099984+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.100029+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.100061+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.100071+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.100092+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.100463+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.100634+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.104192+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.104672+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.123480+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.123613+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.123962+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.124208+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.125216+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.148939+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.149681+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.150175+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.221222+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.221711+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.222174+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.266871+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.267351+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.267824+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.268284+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.273983+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.274292+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.283429+00:00", "trade", 13.075, 17.0]
["2026-09-24T16:27:34.283487+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.283986+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.284272+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.284490+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.284661+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.284683+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.287019+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.287126+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.287468+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.287570+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.288050+00:00", "trade", 13.075, 13.0]
["2026-09-24T16:27:34.288755+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.361968+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.372261+00:00", "trade", 13.075, 16.0]
["2026-09-24T16:27:34.373147+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.377129+00:00", "trade", 13.075, 21.0]
["2026-09-24T16:27:34.379627+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:27:34.385260+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.385770+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.385943+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.387700+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.388218+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.399822+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.399835+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.442171+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.514419+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.514449+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.833612+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.834376+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.843704+00:00", "trade", 13.08, 67.0]
["2026-09-24T16:27:34.844100+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.844201+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.844267+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.844293+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.847784+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.848390+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.848648+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.850192+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.851472+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.852059+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.852121+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.852184+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.853505+00:00", "trade", 13.075, 2.0]
["2026-09-24T16:27:34.855297+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.857070+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.877954+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:27:34.888749+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.888785+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.889306+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.900859+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.914213+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:34.953521+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:35.091260+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:35.191887+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:35.199259+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:35.433385+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:35.433733+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:35.433839+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:35.434205+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:35.434690+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:35.443351+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:35.530603+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:35.740122+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:35.740731+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:35.740856+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:35.740873+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:35.741342+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:35.777905+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:35.778388+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:35.947318+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:35.948001+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:35.948055+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:35.948467+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:36.035038+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:36.084490+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:36.199166+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:36.205952+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:36.206299+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:36.207138+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:36.215362+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:36.217225+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:36.218485+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:36.218954+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:36.219231+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:36.219304+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:36.229125+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:36.319333+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:36.321572+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:36.321599+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:36.322112+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:36.415211+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:36.415419+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:36.416579+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:36.753887+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:36.932369+00:00", "trade", 13.075, 150.0]
["2026-09-24T16:27:36.935350+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:36.935798+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:36.936257+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:36.978867+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:36.979563+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:36.998545+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:37.016097+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:37.079781+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:37.388572+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:37.463454+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:37.463929+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:37.485644+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:37.485670+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:37.495242+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:37.693174+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:37.693199+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:37.693782+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:37.784109+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:37.937710+00:00", "trade", 13.0696, 1.0]
["2026-09-24T16:27:37.937752+00:00", "trade", 13.0696, 1.0]
["2026-09-24T16:27:38.041389+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:38.099263+00:00", "trade", 13.075, 33.0]
["2026-09-24T16:27:38.100287+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:38.131495+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:38.131989+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:38.132068+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:27:38.132111+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:38.133780+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:38.134829+00:00", "trade", 13.075, 72.0]
["2026-09-24T16:27:38.136733+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:38.144597+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:38.149533+00:00", "trade", 13.075, 50.0]
["2026-09-24T16:27:38.149873+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:38.150383+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:38.155747+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:27:38.155756+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:38.155771+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:38.156429+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:38.156504+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:38.156543+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:38.157365+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:38.157830+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:38.184677+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:27:38.258843+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:38.373112+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:38.381942+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:38.422642+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:38.423103+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.203192+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.204186+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.204241+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.204244+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.204476+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.204960+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.205478+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.206193+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.250948+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.250956+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.251028+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:27:39.251029+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:27:39.251146+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.251629+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.252762+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.252966+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.253470+00:00", "trade", 13.0778, 11.0]
["2026-09-24T16:27:39.253933+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.255477+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.257684+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.260568+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.273191+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.273683+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.471685+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.471843+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.471877+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:27:39.471902+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.471925+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.471937+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.471961+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.472017+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.472522+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.475299+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.476300+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.476608+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.476621+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.476628+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.476678+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:27:39.476679+00:00", "trade", 13.08, 127.0]
["2026-09-24T16:27:39.476679+00:00", "trade", 13.08, 23.0]
["2026-09-24T16:27:39.476735+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.477069+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.477076+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.477088+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.477095+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.477103+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.477389+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.478143+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.478824+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.481228+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.488404+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.491474+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.492111+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:27:39.492111+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:27:39.492119+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.492126+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.492140+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.492148+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.492155+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.492162+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.492168+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.492181+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.492188+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.492195+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.492201+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.492207+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.492214+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.492220+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.492227+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.492240+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.492406+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.492526+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.492689+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.492929+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.493007+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.493019+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.495409+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.495615+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:27:39.495617+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.495618+00:00", "trade", 13.08, 116.0]
["2026-09-24T16:27:39.495618+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:27:39.495619+00:00", "trade", 13.08, 56.0]
["2026-09-24T16:27:39.495622+00:00", "trade", 13.08, 500.0]
["2026-09-24T16:27:39.495624+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.495626+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:27:39.495629+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:27:39.495629+00:00", "trade", 13.08, 74.0]
["2026-09-24T16:27:39.495629+00:00", "trade", 13.08, 400.0]
["2026-09-24T16:27:39.495633+00:00", "trade", 13.08, 34.0]
["2026-09-24T16:27:39.495639+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.495681+00:00", "trade", 13.08, 266.0]
["2026-09-24T16:27:39.495683+00:00", "trade", 13.08, 300.0]
["2026-09-24T16:27:39.495684+00:00", "trade", 13.08, 26.0]
["2026-09-24T16:27:39.495727+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:27:39.495731+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.495732+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:27:39.495734+00:00", "trade", 13.08, 300.0]
["2026-09-24T16:27:39.495738+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.495740+00:00", "trade", 13.08, 500.0]
["2026-09-24T16:27:39.495744+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.495747+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:27:39.495750+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:27:39.495754+00:00", "trade", 13.08, 25.0]
["2026-09-24T16:27:39.495756+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:27:39.495760+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:27:39.495767+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.495773+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.495780+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.495781+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:27:39.495783+00:00", "trade", 13.08, 74.0]
["2026-09-24T16:27:39.495786+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.495799+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:27:39.495801+00:00", "trade", 13.08, 27.0]
["2026-09-24T16:27:39.495801+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:27:39.495801+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:27:39.495807+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:27:39.495807+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.495814+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.495828+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.495835+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.495850+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.495857+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.495864+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.495864+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:27:39.495872+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:27:39.495879+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:27:39.495893+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.495896+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.495903+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.495916+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.495930+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.495937+00:00", "trade", 13.08, 56.0]
["2026-09-24T16:27:39.495937+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.495951+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.495958+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.495964+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:39.495968+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:27:39.496007+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:27:39.496010+00:00", "trade", 13.08, 489.0]
["2026-09-24T16:27:39.496011+00:00", "trade", 13.08, 489.0]
["2026-09-24T16:27:39.496012+00:00", "trade", 13.08, 74.0]
["2026-09-24T16:27:39.496016+00:00", "trade", 13.08, 227.0]
["2026-09-24T16:27:39.496016+00:00", "trade", 13.08, 400.0]
["2026-09-24T16:27:39.496018+00:00", "trade", 13.08, 215.0]
["2026-09-24T16:27:39.496019+00:00", "trade", 13.08, 74.0]
["2026-09-24T16:27:39.496021+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:27:39.496023+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:27:39.496025+00:00", "trade", 13.08, 300.0]
["2026-09-24T16:27:39.496025+00:00", "trade", 13.08, 56.0]
["2026-09-24T16:27:39.496026+00:00", "trade", 13.08, 56.0]
["2026-09-24T16:27:39.496030+00:00", "trade", 13.08, 56.0]
["2026-09-24T16:27:39.496032+00:00", "trade", 13.08, 1543.0]
["2026-09-24T16:27:39.496039+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:27:39.496045+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:27:39.496054+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:27:39.496060+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:27:39.496063+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:27:39.496080+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:27:39.496087+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:27:39.496094+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:27:39.496101+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:27:39.496114+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:27:39.496117+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.496129+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.496136+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.496179+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.496216+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.496292+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.496298+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.496299+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.496323+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.496326+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.496352+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.496360+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.496610+00:00", "trade", 13.08, 109.0]
["2026-09-24T16:27:39.496610+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.496624+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.496664+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.496795+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.496812+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.496826+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.496880+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.497330+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.497462+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.497910+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.498042+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.498365+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.498815+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.498830+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.499667+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.500853+00:00", "trade", 13.08, 1279.0]
["2026-09-24T16:27:39.501554+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.596563+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.692421+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:39.954238+00:00", "trade", 13.0779, 37.0]
["2026-09-24T16:27:40.193097+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:40.193112+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:40.194926+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:40.194946+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:27:40.194989+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:40.195010+00:00", "trade", 13.08, 400.0]
["2026-09-24T16:27:40.195010+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:27:40.195012+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:27:40.195031+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:27:40.195033+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.195042+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.195048+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.195054+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.195069+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.195077+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.195107+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.195163+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:27:40.195358+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:27:40.195360+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.195367+00:00", "trade", 13.08, 365.0]
["2026-09-24T16:27:40.195396+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:27:40.195396+00:00", "trade", 13.08, 365.0]
["2026-09-24T16:27:40.195402+00:00", "trade", 13.08, 135.0]
["2026-09-24T16:27:40.195436+00:00", "trade", 13.08, 365.0]
["2026-09-24T16:27:40.195449+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.195465+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.195466+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.195541+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.195555+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.195557+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.195570+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.195587+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.195621+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.195628+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.195647+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.195672+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.195722+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.195732+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.195744+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.195818+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.195826+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.195833+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.195859+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.195958+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.196064+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.196106+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.196271+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.196772+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.197224+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.198839+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.199182+00:00", "trade", 13.085, 164.0]
["2026-09-24T16:27:40.199184+00:00", "trade", 13.085, 185.0]
["2026-09-24T16:27:40.199186+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:27:40.199655+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:27:40.199661+00:00", "trade", 13.085, 9.0]
["2026-09-24T16:27:40.199662+00:00", "trade", 13.085, 185.0]
["2026-09-24T16:27:40.199668+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:27:40.199670+00:00", "trade", 13.085, 10.0]
["2026-09-24T16:27:40.200365+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.200469+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.230231+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.296861+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.332387+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.333922+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.346712+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.347201+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.354918+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.381769+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.400260+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.401229+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.401706+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.796316+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.800593+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.884580+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.885106+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.885454+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.885926+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:40.987429+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:41.020354+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:41.031282+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:41.031782+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:41.032240+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:41.102068+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:41.102126+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:41.102639+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:41.103064+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:41.226870+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:41.226880+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:41.227538+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:41.227581+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:41.302355+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:41.302381+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:41.302572+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:27:41.302573+00:00", "trade", 13.08, 47.0]
["2026-09-24T16:27:41.302574+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:27:41.302577+00:00", "trade", 13.08, 300.0]
["2026-09-24T16:27:41.302600+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:41.302608+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:41.302614+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:41.302628+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:41.302635+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:41.302641+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:41.302648+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:41.302654+00:00", "trade", 13.08, 500.0]
["2026-09-24T16:27:41.302656+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:41.302659+00:00", "trade", 13.08, 41.0]
["2026-09-24T16:27:41.302663+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:41.302670+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:41.302678+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:41.302683+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:27:41.302684+00:00", "trade", 13.08, 9.0]
["2026-09-24T16:27:41.302684+00:00", "trade", 13.08, 227.0]
["2026-09-24T16:27:41.302684+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:41.302687+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:27:41.302692+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:41.302694+00:00", "trade", 13.08, 25.0]
["2026-09-24T16:27:41.302706+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:41.302713+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:41.302721+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:27:41.302721+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:41.302742+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:41.302837+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:27:41.302844+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:27:41.302846+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:27:41.302854+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:27:41.302862+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:27:41.302869+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:27:41.302877+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:27:41.302883+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:27:41.302889+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:27:41.302896+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:27:41.302903+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:27:41.302910+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:27:41.302917+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:27:41.302924+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:27:41.302931+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:27:41.302944+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:27:41.302956+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:27:41.302971+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:27:41.302971+00:00", "trade", 13.08, 10.0]
["2026-09-24T16:27:41.302972+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:27:41.302975+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:27:41.302975+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:27:41.302975+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:41.303122+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:41.303144+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:41.303273+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:41.303302+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:41.303411+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:41.303499+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:41.306666+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:41.306826+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:41.307224+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:41.307568+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:41.307600+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:41.308263+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:41.308710+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:41.343173+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:41.344278+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:41.344735+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:41.345312+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:41.403825+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:41.405477+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:41.407928+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:41.499590+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:27:41.499592+00:00", "trade", 13.075, 365.0]
["2026-09-24T16:27:41.500395+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:41.500750+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:41.500850+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:41.501153+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:41.502149+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:41.504023+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:41.603941+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:41.706654+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:41.881422+00:00", "trade", 13.0807, 93.0]
["2026-09-24T16:27:41.988979+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:42.179811+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:42.182182+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:42.182194+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:42.182236+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:42.182246+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:42.182676+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:42.183084+00:00", "trade", 13.075, 2.0]
["2026-09-24T16:27:42.183294+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:42.184041+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:42.184500+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:42.193576+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:42.193591+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:42.193833+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:42.194029+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:42.195081+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:42.232904+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:42.565855+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:42.566820+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:42.659661+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:42.660571+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:42.662791+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:42.662815+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:42.673811+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:42.974368+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:42.974941+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:42.976715+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:43.003228+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:43.003698+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:43.209534+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:27:43.332950+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:43.333787+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:43.529108+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:43.570199+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:43.573226+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:43.574410+00:00", "trade", 13.07, 131.0]
["2026-09-24T16:27:43.574696+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:27:43.575978+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:43.576103+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:43.576104+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:27:43.576149+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:43.576834+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:43.596836+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:43.598439+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:43.598490+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:43.598886+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:43.713086+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:43.844495+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:43.844786+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:43.876492+00:00", "trade", 13.0769, 1.0]
["2026-09-24T16:27:43.958655+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:43.959434+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:44.004769+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:44.005523+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:44.157164+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:44.161878+00:00", "trade", 13.075, 1.0]
["2026-09-24T16:27:44.576123+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:44.576765+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:44.576856+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:44.576878+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:44.588423+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:44.588452+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:44.589031+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:44.589199+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:44.589234+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:44.590467+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:44.622036+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:44.622486+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:44.707704+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:44.707711+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:45.190372+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:45.190398+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:45.191096+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:45.851339+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:45.851792+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:45.958243+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:45.958269+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:45.958755+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:45.958811+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:45.961745+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:45.969397+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:46.072602+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:46.333616+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:46.334461+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:46.334852+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:46.334878+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:46.339599+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:46.525860+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:46.624859+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:47.097300+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:47.203472+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:47.204527+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:47.211605+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:47.366977+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:47.367918+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:47.368395+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:47.369128+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:47.369178+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:47.372467+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:47.379047+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:47.390398+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:47.390889+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:47.390902+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:47.391287+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:47.391799+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:47.391812+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:47.392514+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:47.392652+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:47.393880+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:47.399967+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:47.412557+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:47.413017+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:47.413535+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:47.413550+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:47.414003+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:47.623167+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:47.623742+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:47.640602+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:47.837645+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:47.838098+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:47.838112+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:47.838559+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:47.838944+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:47.890278+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:47.895833+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:47.896058+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:47.929956+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:48.007896+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:48.010748+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:48.026171+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:48.026623+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:48.225517+00:00", "trade", 13.0927, 100.0]
["2026-09-24T16:27:48.329442+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:48.329556+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:48.329632+00:00", "trade", 13.075, 10.0]
["2026-09-24T16:27:48.329981+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:48.330024+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:48.330031+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:48.330130+00:00", "trade", 13.075, 115.0]
["2026-09-24T16:27:48.330241+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:48.330438+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:48.330533+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:48.331004+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:48.331437+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:48.332162+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:48.334021+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:48.336482+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:48.395246+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:48.395932+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:48.954715+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:49.028777+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:49.061750+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:49.185381+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:49.417537+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:49.418531+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:49.418980+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:50.036699+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:50.037120+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:50.037214+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:50.168962+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:50.169427+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:50.285555+00:00", "trade", 13.075, 12.0]
["2026-09-24T16:27:50.307626+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:50.308102+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:50.308157+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:50.308368+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:50.310678+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:50.412393+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:50.825368+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:51.046542+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:51.046734+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:51.046998+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:51.050921+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:51.332046+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:51.332980+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:52.236190+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:52.236851+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:52.236860+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:52.944647+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:53.810166+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:53.842429+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:54.338233+00:00", "trade", 13.075, 1000.0]
["2026-09-24T16:27:54.480311+00:00", "trade", 13.077, 32.0]
["2026-09-24T16:27:54.480679+00:00", "trade", 13.077, 1.0]
["2026-09-24T16:27:54.934565+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:54.940529+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:54.942030+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:54.943771+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:54.965201+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:55.323730+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:55.347889+00:00", "trade", 13.075, 1.0]
["2026-09-24T16:27:56.484914+00:00", "trade", 13.0704, 4000.0]
["2026-09-24T16:27:56.935738+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:56.936195+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:56.936249+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:56.936390+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:56.936432+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:56.936747+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:56.938822+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:56.980184+00:00", "trade", 13.0784, 500.0]
["2026-09-24T16:27:56.980974+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:57.129359+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:57.291404+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:57.291464+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:57.291525+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:57.294464+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:57.331399+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:57.421147+00:00", "trade", 13.0753, 500.0]
["2026-09-24T16:27:57.530199+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:58.041974+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:58.148782+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:58.334286+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:58.383419+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:58.415271+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:58.415483+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:58.415549+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:58.469908+00:00", "trade", 13.075, 10.0]
["2026-09-24T16:27:58.470594+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:58.470914+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:58.470928+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:58.472032+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:58.472125+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:58.472373+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:58.475437+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:58.524579+00:00", "trade", 13.07, 50.0]
["2026-09-24T16:27:58.524580+00:00", "trade", 13.07, 5.0]
["2026-09-24T16:27:58.524581+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:58.524582+00:00", "trade", 13.07, 380.0]
["2026-09-24T16:27:58.524594+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:58.524599+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:27:58.524636+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:58.524657+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:58.524664+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:58.524671+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:58.524678+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:58.525225+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:58.525273+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:27:58.525283+00:00", "trade", 13.07, 50.0]
["2026-09-24T16:27:58.525289+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:58.525350+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:58.525713+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:58.525775+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:58.526608+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:58.526875+00:00", "trade", 13.075, 365.0]
["2026-09-24T16:27:58.526880+00:00", "trade", 13.075, 185.0]
["2026-09-24T16:27:58.526881+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:27:58.526954+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:58.527152+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:58.527223+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:58.527315+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:58.527385+00:00", "trade", 13.075, 305.0]
["2026-09-24T16:27:58.527648+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:58.528890+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:58.529143+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:58.529599+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:58.529715+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:58.530007+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:58.587222+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:58.854328+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:58.866091+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:59.309791+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:59.354500+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:59.404932+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:59.658203+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:59.747303+00:00", "trade", 13.0799, 4000.0]
["2026-09-24T16:27:59.747349+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:59.748134+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:59.748147+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:59.748560+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:59.865488+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:59.865956+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:59.898695+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:27:59.970602+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:00.028924+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:00.029405+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:00.193947+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:00.234868+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:00.421130+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:00.421204+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:00.496238+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:00.519336+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:00.519537+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:00.519794+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:00.519908+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:00.520393+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:00.522153+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:00.523008+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:00.543741+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:00.554200+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:00.695703+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:00.695725+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:00.696217+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:00.700344+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:00.701201+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:00.703230+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:00.794048+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:00.795108+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:00.795965+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:00.798325+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:00.801452+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:01.015054+00:00", "trade", 13.0781, 2500.0]
["2026-09-24T16:28:01.076383+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:01.078244+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:01.092343+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:01.092748+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:01.093346+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:01.108827+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:01.108843+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:28:01.108990+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:01.109383+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:28:01.109384+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:01.109601+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:01.110882+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:01.111285+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:01.111737+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:01.114105+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:01.119262+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:01.144956+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:01.373925+00:00", "trade", 13.07, 99.0]
["2026-09-24T16:28:01.425912+00:00", "trade", 13.0733, 99.0]
["2026-09-24T16:28:01.456449+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:01.713098+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:01.773949+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:01.779265+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:01.780151+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:01.780169+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:01.783671+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:01.828686+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:01.829137+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:01.850203+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:28:01.850905+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:01.850948+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:01.851026+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:01.851156+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:01.851483+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:01.851642+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:02.062819+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:02.063265+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:02.082672+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:02.105929+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:02.105987+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:02.106465+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:02.107311+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:02.136021+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:02.143015+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:02.143042+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:02.143459+00:00", "trade", 13.075, 7.0]
["2026-09-24T16:28:02.143541+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:02.143573+00:00", "trade", 13.075, 28.0]
["2026-09-24T16:28:02.143934+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:02.143954+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:02.144985+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:02.145940+00:00", "trade", 13.075, 365.0]
["2026-09-24T16:28:02.147340+00:00", "trade", 13.08, 783.0]
["2026-09-24T16:28:02.155095+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:02.182015+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:02.182374+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:02.182827+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:02.193287+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:02.282671+00:00", "trade", 13.07, 99.0]
["2026-09-24T16:28:02.283427+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:02.314059+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:02.346352+00:00", "trade", 13.0703, 99.0]
["2026-09-24T16:28:02.405057+00:00", "trade", 13.07, 99.0]
["2026-09-24T16:28:02.457567+00:00", "trade", 13.0751, 99.0]
["2026-09-24T16:28:02.542091+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:02.543053+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:02.592699+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:02.681341+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:02.681368+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:02.681370+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:28:02.681472+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:28:02.681866+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:28:02.682031+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:02.682205+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:02.692333+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:02.779931+00:00", "trade", 13.075, 94.0]
["2026-09-24T16:28:02.782408+00:00", "trade", 13.075, 2.0]
["2026-09-24T16:28:02.833574+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:02.836333+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:02.937854+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:03.025471+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:03.025773+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:03.028599+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:03.317105+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:03.321527+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:03.324710+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:03.335360+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:03.473073+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:03.624647+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:03.625709+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:03.626529+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:03.861341+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:03.894553+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:04.072491+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:04.073015+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:04.073503+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:04.073872+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:04.109399+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:04.254560+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:04.254566+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:04.256899+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:04.257294+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:04.257347+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:04.257571+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:04.284104+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:04.302168+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:04.316301+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:04.316746+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:04.536699+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:04.537218+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:04.766038+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:04.838516+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:04.904197+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:04.904641+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:04.905188+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:05.021085+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:05.021413+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:05.032504+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:28:05.032553+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:28:05.032557+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:05.032839+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:28:05.032840+00:00", "trade", 13.08, 64.0]
["2026-09-24T16:28:05.033147+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:05.033155+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:05.033156+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:05.033183+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:05.033190+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:05.033230+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:05.033535+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:05.033859+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:05.033944+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:05.033976+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:05.034462+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:05.035386+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:05.047902+00:00", "trade", 13.08, 9.0]
["2026-09-24T16:28:05.079186+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:05.080167+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:05.352008+00:00", "trade", 13.085, 1.0]
["2026-09-24T16:28:05.520275+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:05.521307+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:05.521308+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:05.563729+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:05.585058+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:05.676645+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:05.676907+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:05.709775+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:05.712111+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:05.841881+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:05.843675+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:06.026946+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:06.156486+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:06.279635+00:00", "trade", 13.08, 36.0]
["2026-09-24T16:28:06.279635+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:06.279694+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:06.279701+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:06.279707+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:06.279713+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:06.279720+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:06.279727+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:06.279734+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:06.279741+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:06.279748+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:06.279754+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:06.280122+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:06.280159+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:06.280381+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:06.280836+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:06.313884+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:06.821973+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:06.884132+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:06.901847+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:07.009632+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:07.014453+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:07.066157+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:07.230221+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:07.230853+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:07.629552+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:28:07.768239+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:08.180273+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:08.362808+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:08.364393+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:08.550701+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:08.683524+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:08.699393+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:09.230501+00:00", "trade", 13.085, 200.0]
["2026-09-24T16:28:09.231483+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:09.239614+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:09.275936+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:09.410375+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:09.410401+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:09.411090+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:09.421580+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:09.421584+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:10.276816+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:10.395008+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:10.516327+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:11.097243+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:11.097302+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:11.097826+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:11.113185+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:11.113276+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:11.162398+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:11.166664+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:11.167316+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:11.169039+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:11.212279+00:00", "trade", 13.0864, 50.0]
["2026-09-24T16:28:11.529357+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:11.544238+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:11.584435+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:11.828341+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:11.829910+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:12.184783+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:28:12.195944+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:12.196174+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:12.196423+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:12.196479+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:12.200162+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:12.201125+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:12.207629+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:12.222094+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:12.225283+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:12.230563+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:12.232324+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:12.236570+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:12.257840+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:12.258309+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:12.306402+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:12.327624+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:12.328153+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:12.341468+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:12.347538+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:12.349367+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:12.351699+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:12.353559+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:12.355114+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:12.369058+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:12.389421+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:12.399631+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:12.410758+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:12.661674+00:00", "trade", 13.085, 25.0]
["2026-09-24T16:28:13.041246+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:13.041718+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:13.041736+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:13.041748+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:13.042123+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:13.042249+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:13.076901+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:13.082302+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:13.082334+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:13.088414+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:13.092331+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:13.097322+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:13.100026+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:13.111910+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:13.136910+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:13.194243+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:13.196194+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:13.236309+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:13.237342+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:13.238513+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:13.909657+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:14.526184+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:14.553363+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:14.554494+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:14.555265+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:14.602077+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:14.602302+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:14.602746+00:00", "trade", 13.085, 11.0]
["2026-09-24T16:28:14.603012+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:14.603700+00:00", "trade", 13.085, 1.0]
["2026-09-24T16:28:14.604411+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:14.604642+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:14.604668+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:14.605830+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:14.606201+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:14.691479+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:14.998569+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:28:15.016387+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:15.016412+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:15.020456+00:00", "trade", 13.0801, 8.0]
["2026-09-24T16:28:15.021128+00:00", "trade", 13.085, 1.0]
["2026-09-24T16:28:15.054420+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:15.056798+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:15.057255+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:15.328821+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:15.549589+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:15.549616+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:15.575065+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:15.783946+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:15.857926+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:15.858458+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:16.041541+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:16.041795+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:16.052342+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:16.052356+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:16.764168+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:16.764198+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:16.764659+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:16.764673+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:16.764684+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:16.767284+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:16.873267+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:16.875056+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:16.875080+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:16.875106+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:16.880724+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:16.881267+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:17.892140+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:17.997423+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:18.056470+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:18.059172+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:18.230893+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:18.267114+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:18.267624+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:18.268192+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:18.270538+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:18.308984+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:18.311841+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:18.371821+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:18.372404+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:18.457455+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:18.458161+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:18.522779+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:18.715757+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:18.906489+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:18.933021+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:18.966799+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:19.021851+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:19.023988+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:19.070789+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:19.263437+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:19.276601+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:19.300010+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:19.302351+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:19.302784+00:00", "trade", 13.08, 72.0]
["2026-09-24T16:28:19.302785+00:00", "trade", 13.08, 49.0]
["2026-09-24T16:28:19.302806+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:28:19.302806+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:19.302812+00:00", "trade", 13.08, 125.0]
["2026-09-24T16:28:19.302814+00:00", "trade", 13.08, 959.0]
["2026-09-24T16:28:19.302815+00:00", "trade", 13.08, 118.0]
["2026-09-24T16:28:19.302816+00:00", "trade", 13.08, 131.0]
["2026-09-24T16:28:19.302819+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:28:19.302828+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:19.302836+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:19.302894+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:19.302911+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:19.302926+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:19.302933+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:19.302941+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:19.302947+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:19.302954+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:19.302975+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:19.302981+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:19.303011+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:28:19.303019+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:28:19.303025+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:28:19.303032+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:28:19.303039+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:28:19.303046+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:28:19.303066+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:28:19.303072+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:28:19.303086+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:28:19.303120+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:28:19.303127+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:28:19.303137+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:28:19.303142+00:00", "trade", 13.08, 5.0]
["2026-09-24T16:28:19.303143+00:00", "trade", 13.08, 36.0]
["2026-09-24T16:28:19.303149+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:28:19.303154+00:00", "trade", 13.08, 9.0]
["2026-09-24T16:28:19.303154+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:28:19.303300+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:28:19.303394+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:28:19.303404+00:00", "trade", 13.08, 20.0]
["2026-09-24T16:28:19.303428+00:00", "trade", 13.08, 17.0]
["2026-09-24T16:28:19.303430+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:28:19.303430+00:00", "trade", 13.08, 87.0]
["2026-09-24T16:28:19.303431+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:19.303432+00:00", "trade", 13.08, 80.0]
["2026-09-24T16:28:19.303493+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:28:19.303522+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:19.303661+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:19.303698+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:19.303706+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:19.303768+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:19.303863+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:19.303929+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:19.304144+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:19.304159+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:19.304234+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:19.304271+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:19.304291+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:19.304819+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:19.305457+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:19.306109+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:19.306563+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:19.306578+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:19.306869+00:00", "trade", 13.08, 14.0]
["2026-09-24T16:28:19.307020+00:00", "trade", 13.08, 86.0]
["2026-09-24T16:28:19.307049+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:19.307669+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:19.310218+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:19.314544+00:00", "trade", 13.0666, 653.0]
["2026-09-24T16:28:19.317281+00:00", "trade", 13.0763, 19.0]
["2026-09-24T16:28:19.328104+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:19.332467+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:19.332856+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:19.334025+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:19.334434+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:19.334466+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:19.336452+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:19.344084+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:19.464729+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:19.671673+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:19.671715+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:19.674020+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:19.715902+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:19.724719+00:00", "trade", 13.075, 2.0]
["2026-09-24T16:28:19.760147+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:19.763819+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:19.947709+00:00", "trade", 13.0798, 350.0]
["2026-09-24T16:28:19.948480+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:20.111630+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:20.112653+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:20.116072+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:20.116388+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:20.123060+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:20.124490+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:20.126492+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:20.351358+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:20.771897+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:20.772376+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:21.027872+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:21.045137+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:21.045363+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:21.045881+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:21.046818+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:21.047044+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:21.047085+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:21.047096+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:21.047196+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:21.047248+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:21.047476+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:21.047523+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:21.047997+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:21.056748+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:21.099922+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:21.100378+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:21.310133+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:21.310671+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:21.342568+00:00", "trade", 13.075, 3.0]
["2026-09-24T16:28:21.395975+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:21.396499+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:21.428510+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:21.455621+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:21.459734+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:21.460717+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:21.461589+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:21.461930+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:21.462124+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:21.462130+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:21.462161+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:21.462173+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:21.462394+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:21.462902+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:21.463310+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:21.463334+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:21.494062+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:21.547504+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:21.622585+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:21.706996+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:21.707793+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:21.773416+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:28:21.922797+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:22.260579+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:22.260710+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:22.261112+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:22.261568+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:22.262392+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:22.282915+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:22.284024+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:22.293457+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:22.515908+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:22.516024+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:22.569677+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:22.896003+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:22.897063+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:22.897525+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:22.925959+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:22.926495+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:22.927492+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:22.929059+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:23.006960+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:23.481116+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:23.481550+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:23.481594+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:23.578662+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:23.578816+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:23.579108+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:23.594695+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:23.594707+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:23.654254+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:23.654266+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:23.764138+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:23.764604+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:23.764618+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:23.867794+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:23.868286+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:23.881336+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:23.881339+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:28:23.881414+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:23.881827+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:23.881862+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:23.882118+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:23.897004+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:24.077110+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:24.077562+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:24.079855+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:24.082576+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:24.083051+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:24.127985+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:24.555538+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:24.555609+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:24.741781+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:25.214542+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:25.218775+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:25.264538+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:25.307519+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:25.327051+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:25.339389+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:25.417998+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:25.479225+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:25.479239+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:25.479679+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:25.491411+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:25.525902+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:25.526338+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:25.541276+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:25.576971+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:25.577425+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:25.630707+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:25.699648+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:25.700182+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:25.744729+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:25.745072+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:25.756784+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:25.761342+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:25.761349+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:25.967176+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:25.967632+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:26.033974+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:26.034416+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:26.035128+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:26.136905+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:26.175848+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:26.216411+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:26.323807+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:26.632712+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:26.633178+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:26.813483+00:00", "trade", 13.0801, 42.0]
["2026-09-24T16:28:26.953357+00:00", "trade", 13.082, 100.0]
["2026-09-24T16:28:26.954495+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:27.002024+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:27.055769+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:27.055911+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:27.056235+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:27.056325+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.056336+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.056371+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.056378+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.056391+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.056402+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.056409+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.056413+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.056419+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.056426+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.056433+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.056439+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.056453+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.056499+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.056506+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.056512+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.056520+00:00", "trade", 13.08, 6.0]
["2026-09-24T16:28:27.056647+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.056699+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.056786+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.056832+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.056927+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.056939+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.056971+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.057008+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.057108+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.057273+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.057288+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.057812+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.058251+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.059979+00:00", "trade", 13.075, 10.0]
["2026-09-24T16:28:27.059980+00:00", "trade", 13.075, 365.0]
["2026-09-24T16:28:27.063765+00:00", "trade", 13.075, 1.0]
["2026-09-24T16:28:27.095464+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.095927+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.107804+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.108322+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.184931+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.184966+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.308287+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.308332+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.373357+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.379316+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.492486+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.492698+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.493170+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.493177+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.495556+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.496493+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.526691+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:27.676687+00:00", "trade", 13.075, 522.0]
["2026-09-24T16:28:27.926706+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:28.057027+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:28.349534+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:28.351338+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:28.351371+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:28.482919+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:28.483235+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:28.483260+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:28.506919+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:28.962641+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:28.962667+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:28.963220+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:28.963357+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:28.963364+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:28.963437+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:28.963756+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:28.966329+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:29.037726+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:29.039806+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:29.040174+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:29.085950+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:29.108537+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:29.124189+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:29.124708+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:30.072608+00:00", "trade", 13.075, 13.0]
["2026-09-24T16:28:30.077474+00:00", "trade", 13.075, 1.0]
["2026-09-24T16:28:30.470508+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:30.486869+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:30.491271+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:30.604336+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:30.605271+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:30.621181+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:30.902512+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:30.902539+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:30.903221+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:30.930851+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:31.229164+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:31.230300+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:31.361081+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:31.361308+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:31.653851+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:31.654182+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:32.078862+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:32.535329+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:32.536870+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:32.537279+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:32.538395+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:32.541984+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:32.589636+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:32.590172+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:32.590262+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:32.591104+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:32.597484+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:32.597649+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:32.597656+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:32.608900+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:32.646840+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:32.700026+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:33.675548+00:00", "trade", 13.07, 33.0]
["2026-09-24T16:28:33.675548+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:33.675558+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:28:33.675558+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:33.675572+00:00", "trade", 13.07, 683.0]
["2026-09-24T16:28:33.675572+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:33.675574+00:00", "trade", 13.07, 5.0]
["2026-09-24T16:28:33.675575+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:28:33.675577+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:28:33.675594+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:33.675681+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:33.675688+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:33.675694+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:33.675707+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:33.675713+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:33.675719+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:33.675726+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:33.675732+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:33.675739+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:33.675752+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:33.675759+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:33.675765+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:33.675772+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:33.675779+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:33.675785+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:33.675791+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:33.675797+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:33.675804+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:33.675810+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:33.675816+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:33.675830+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:33.675836+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:33.675842+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:33.675850+00:00", "trade", 13.07, 2.0]
["2026-09-24T16:28:33.675850+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:28:33.675850+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:28:33.675856+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:33.675892+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:33.676081+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:33.676141+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:28:33.676142+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:33.676208+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:33.676248+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:33.676254+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:33.676262+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:33.676270+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:33.676277+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:33.676290+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:33.676303+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:33.676310+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:33.676317+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:33.676570+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:33.676627+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:33.676859+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:33.676915+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:33.676923+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:33.677513+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:33.677655+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:33.678500+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:33.680742+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:33.702346+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:28:33.702840+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:28:33.722985+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:33.776550+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:33.862715+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:33.864801+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:33.876786+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:33.878335+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:33.878741+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:33.976787+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.021151+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.021709+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.022754+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.022775+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.023589+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.038523+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.038980+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.051073+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.131472+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.131922+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.176766+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.254138+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.320039+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.320213+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.320252+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.321972+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:34.322020+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:34.322295+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:34.322324+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:34.322357+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:34.322589+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.322653+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.322824+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.322867+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.322995+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.323036+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.323043+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.323062+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.323074+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.323229+00:00", "trade", 13.07, 75.0]
["2026-09-24T16:28:34.323272+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.323287+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.323424+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:34.323446+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:34.323482+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:34.323568+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.323628+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.323751+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.324758+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.361945+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.362445+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.374446+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.575074+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.575886+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.681720+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.714112+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.784954+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.786105+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.852781+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.852943+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.854370+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.854477+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.854733+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.854813+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.854829+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.854925+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.864625+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.947975+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.948481+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.948936+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.961498+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.964947+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.965010+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.965470+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:34.965699+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:34.965815+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:34.965823+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:34.965954+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:34.966007+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:34.966031+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:34.966045+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:34.966176+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:34.966303+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:34.966336+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:34.966336+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:34.966348+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:34.966386+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:34.966408+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:34.966427+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:34.966597+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:34.966610+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:28:34.966616+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:34.966620+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:28:34.966622+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:34.966625+00:00", "trade", 13.07, 65.0]
["2026-09-24T16:28:34.966648+00:00", "trade", 13.07, 600.0]
["2026-09-24T16:28:34.966650+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:34.966701+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.966713+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.966728+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.966734+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.966748+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.966902+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.966915+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.967118+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.967122+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.967149+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.967199+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.967439+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.967451+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.967553+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.967614+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.967990+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.968436+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.968554+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:34.970496+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.025744+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.075593+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.088381+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.166241+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.177462+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.177927+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.520678+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.520772+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.520781+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.520802+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.520845+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.520852+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.520897+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:35.520898+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:35.521011+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.521100+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:35.521326+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.521326+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.521333+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.521346+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.521369+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.521380+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.521432+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.521441+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.521448+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.521453+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.521466+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.521491+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.521527+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.521732+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.521746+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.531038+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.531508+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.531584+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.547481+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.547564+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.548011+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.548366+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.548820+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.548831+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.552448+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.905869+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:35.906170+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:35.906189+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.906215+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.906254+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.906321+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.906356+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.906391+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.906403+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.906579+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.906587+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.906624+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.906646+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.906647+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.906655+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.906669+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.906676+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.906683+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.906728+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.906741+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.907145+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.909612+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.910074+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.946342+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.946428+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.946873+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.946929+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.947643+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.947826+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:35.948284+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:36.052234+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:36.329264+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:36.329570+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:36.444638+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:36.811078+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:36.811373+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:36.811759+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:36.844529+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:36.858934+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:36.859206+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:36.859344+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:36.859400+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:36.859671+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:36.864523+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:36.901743+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:36.901771+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:36.902527+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:37.351428+00:00", "trade", 13.065, 600.0]
["2026-09-24T16:28:37.351843+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:37.352216+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:37.352293+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:37.352330+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:37.395719+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:37.538141+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:37.538963+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:37.539412+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:37.587243+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:37.587696+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:37.611342+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:37.611853+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:37.611966+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:37.612106+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:37.612143+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:37.612146+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:37.612163+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:37.612297+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:37.612344+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:37.612479+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:28:37.612507+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:37.612524+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:37.612540+00:00", "trade", 13.07, 30.0]
["2026-09-24T16:28:37.612577+00:00", "trade", 13.07, 66.0]
["2026-09-24T16:28:37.612578+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:37.612578+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:37.612627+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:37.612720+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:37.612755+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:37.612770+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:37.612798+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:37.612811+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:37.612931+00:00", "trade", 13.07, 8.0]
["2026-09-24T16:28:37.612933+00:00", "trade", 13.07, 28.0]
["2026-09-24T16:28:37.612934+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:37.612941+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:37.612986+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:37.612996+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:28:37.613004+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:37.613019+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:37.613043+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:37.613071+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:37.613090+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:37.613131+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:37.613260+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:37.613313+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:37.613483+00:00", "trade", 13.07, 850.0]
["2026-09-24T16:28:37.613487+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:37.614431+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:37.614443+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:37.617436+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:28:37.620917+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:37.670396+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:37.670442+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:37.670455+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:37.670470+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:37.670475+00:00", "trade", 13.07, 19.0]
["2026-09-24T16:28:37.670476+00:00", "trade", 13.07, 75.0]
["2026-09-24T16:28:37.670477+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:37.670492+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:37.670507+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:37.670510+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:37.670525+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:37.670533+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:37.670541+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:37.670548+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:37.670554+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:37.670569+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:37.670577+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:37.670840+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:37.671310+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:37.671391+00:00", "trade", 13.075, 365.0]
["2026-09-24T16:28:37.671500+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:37.672562+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:37.672575+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:37.673261+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:37.673268+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:37.673928+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:37.675945+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:37.677746+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:37.681044+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:37.747649+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:37.992494+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.008576+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.338783+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.339231+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.342646+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.355681+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.363729+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.363773+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.363785+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.404103+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.431035+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.431076+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.431110+00:00", "trade", 13.07, 365.0]
["2026-09-24T16:28:38.431409+00:00", "trade", 13.07, 365.0]
["2026-09-24T16:28:38.431411+00:00", "trade", 13.07, 365.0]
["2026-09-24T16:28:38.431558+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.431579+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.431673+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.431682+00:00", "trade", 13.07, 365.0]
["2026-09-24T16:28:38.431697+00:00", "trade", 13.07, 25.0]
["2026-09-24T16:28:38.431701+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.431705+00:00", "trade", 13.07, 365.0]
["2026-09-24T16:28:38.431706+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:28:38.431716+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:28:38.431722+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.431781+00:00", "trade", 13.07, 50.0]
["2026-09-24T16:28:38.431789+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.431797+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.431804+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.431823+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:28:38.431922+00:00", "trade", 13.07, 175.0]
["2026-09-24T16:28:38.431927+00:00", "trade", 13.07, 500.0]
["2026-09-24T16:28:38.431992+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.432059+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.432076+00:00", "trade", 13.07, 500.0]
["2026-09-24T16:28:38.432101+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.432176+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:38.432180+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:28:38.432204+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.432244+00:00", "trade", 13.07, 135.0]
["2026-09-24T16:28:38.432265+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:38.432468+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.432491+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.432645+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.432653+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.432765+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.432853+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.432929+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.432964+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.433067+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.433443+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.433473+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.433799+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.434224+00:00", "trade", 13.07, 365.0]
["2026-09-24T16:28:38.434321+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.434785+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.439669+00:00", "trade", 13.07, 2900.0]
["2026-09-24T16:28:38.440112+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.440274+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.440352+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.440426+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.440450+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.440492+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.440512+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.440568+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.440603+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.440635+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.440658+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.440672+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.440690+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.440691+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.440699+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.440724+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.440736+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.440755+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:38.440806+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.440854+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.440929+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.440948+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.441092+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.441139+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.441146+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.441230+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.441233+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.441298+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.441305+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.441312+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.441326+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.441338+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.441361+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.441421+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.441617+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.441675+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.441689+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.441697+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.441708+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.441717+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.441767+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.441813+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.441856+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.441898+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.441908+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.441919+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.441951+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.441964+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.441967+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:28:38.442044+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.442053+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.442085+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.442096+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:38.442124+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.442144+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.442187+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.442189+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.442191+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.442198+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.442207+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.442236+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.442239+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:38.442259+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:38.442299+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:38.442324+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.442337+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:38.442353+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:38.442388+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.442414+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.442477+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.442491+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.442523+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.442535+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.442543+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.442567+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:38.442617+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.442656+00:00", "trade", 13.07, 240.0]
["2026-09-24T16:28:38.442674+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.442689+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.442703+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.442793+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.442827+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.442838+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.442851+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.442941+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.442974+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.443005+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.443018+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.443051+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.443089+00:00", "trade", 13.07, 9.0]
["2026-09-24T16:28:38.443387+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.443585+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.443592+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.444930+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.446117+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.452644+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.452682+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.452718+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.452725+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.452871+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.452900+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.452945+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.453117+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.453141+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.453168+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.453212+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.453238+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.453249+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.453256+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.453266+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.453351+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.453358+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.453365+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.453378+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.453385+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.453449+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.453502+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.453704+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.453714+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.454768+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.455213+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.489557+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.489995+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.490008+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.490440+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.490967+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.490978+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.492351+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.493253+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.519873+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.544857+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.545267+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.545342+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.545404+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:38.545532+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.545605+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:38.545625+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.545690+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.545699+00:00", "trade", 13.07, 365.0]
["2026-09-24T16:28:38.545718+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.545761+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.545788+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.545793+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.545869+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.545881+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.545896+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.545900+00:00", "trade", 13.07, 365.0]
["2026-09-24T16:28:38.545903+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.545959+00:00", "trade", 13.07, 235.0]
["2026-09-24T16:28:38.546008+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.546048+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.546060+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.546067+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.546074+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.546083+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.546145+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.546177+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.546198+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.546263+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.546271+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.546315+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.546361+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.546394+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.546407+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:38.546547+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.546556+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.546578+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.546651+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.546662+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.546686+00:00", "trade", 13.07, 365.0]
["2026-09-24T16:28:38.546727+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.546759+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.546780+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.546794+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.546807+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.546829+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:38.546853+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.546865+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.546908+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.546957+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.546967+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.547035+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.547068+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.547098+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.547130+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.547166+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.547168+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.547211+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.547235+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:38.547241+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:38.547259+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.547375+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.547409+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.547456+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.547463+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.547470+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.547485+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.547491+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.547498+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.547547+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.547583+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.547590+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.547591+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:38.547598+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.547615+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:38.547637+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:38.547669+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.547683+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.547715+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.547737+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.547857+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.547911+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.547978+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.548040+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.548046+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.548098+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.548134+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.548150+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.548157+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.548178+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.548200+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.548826+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.549378+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.549822+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.566934+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.567088+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.567137+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.567150+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.567233+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.567285+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.567333+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.567398+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.567490+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:38.567492+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.567518+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.567572+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.567577+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.567578+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.567673+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.567705+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.567745+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.567806+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.567822+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.567833+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.567955+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.567970+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.568153+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.568646+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.569102+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.569544+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.592567+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.592978+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.593501+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.593566+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.593569+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.593728+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.593881+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.594042+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.594055+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.594196+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.594296+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.594330+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.594338+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.594418+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:28:38.594525+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.594539+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:38.594628+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.594630+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.594696+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.594746+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.594796+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.594803+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.594833+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.594837+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.594926+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.594980+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.595106+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.595218+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.595289+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.595311+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.595428+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.618568+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.618738+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.618989+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.619017+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.619037+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.619095+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.619207+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.619227+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.619234+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.619251+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.619296+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:38.619347+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:38.619360+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.619406+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.619485+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.619499+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.619506+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.619545+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.619590+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.619729+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.619873+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.619912+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.619944+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.620282+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.620343+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:38.620770+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.620823+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.620829+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.620836+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.620843+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.620872+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.621195+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.621222+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.621224+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.621526+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.621627+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.621647+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.621925+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.622062+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.622137+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.627521+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.629800+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.629942+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.629952+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.630290+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.630294+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.630300+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.630307+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.630323+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.630677+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.630920+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.630926+00:00", "trade", 13.07, 25.0]
["2026-09-24T16:28:38.631093+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.631100+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.631109+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.631148+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.631175+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.631221+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.631375+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.631463+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.631516+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.631928+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.632858+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.632923+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.633358+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.634420+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.641907+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.644286+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.644758+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.644858+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.644880+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.644906+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.645177+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.645241+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.645260+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.645296+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.645487+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.645555+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.645568+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.645628+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.645641+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.645665+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:38.645741+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:38.645824+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.645842+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.645870+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.645966+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.646000+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.646049+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.646093+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.646131+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.646158+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.646376+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.646390+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.647694+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.648141+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.648581+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.665813+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.689646+00:00", "trade", 13.065, 600.0]
["2026-09-24T16:28:38.718791+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.719244+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.740050+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.740194+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:38.740251+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.740313+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:38.740315+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:38.740443+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.740500+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.740531+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.740733+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.740749+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.740818+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.740912+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.740952+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.741223+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.742844+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.797479+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.797940+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.798012+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.798463+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.798846+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.799289+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.800409+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.800832+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.919695+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.920144+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:38.920350+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.003557+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.004026+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.004254+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.005203+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.026295+00:00", "trade", 13.0798, 39.0]
["2026-09-24T16:28:39.033957+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.034416+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.034507+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.034862+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.034916+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.034948+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.035374+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.078302+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.078750+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.126633+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.126662+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.153425+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.211419+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.211885+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.211896+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.212337+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.212850+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.231517+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.335596+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.437039+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.438005+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.438458+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.600996+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.601455+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.617896+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.618340+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.672365+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.687758+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.687777+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.688066+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.688241+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.688804+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.689064+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:39.689128+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:39.689316+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:39.689330+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:39.689415+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:39.689516+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:39.689518+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:39.689534+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:28:39.689585+00:00", "trade", 13.07, 75.0]
["2026-09-24T16:28:39.689587+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:28:39.689699+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:39.689708+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:39.689711+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.689715+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.689730+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.689736+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.689743+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.689755+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.689756+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.689803+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.689841+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.689859+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.689915+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.690191+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.690247+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.690413+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.690438+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.690472+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.694548+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.697363+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.698161+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.712744+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.712769+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.712914+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.713705+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.713736+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.717527+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:39.717640+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:39.717991+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:39.718027+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:39.718142+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:39.718179+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.718227+00:00", "trade", 13.07, 365.0]
["2026-09-24T16:28:39.718271+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.718342+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.718365+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.718411+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:39.718493+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:39.718606+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:39.718674+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:39.718674+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:39.718682+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:39.718739+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:39.718763+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:39.718777+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:39.718783+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:39.718789+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:39.718797+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:39.718831+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:39.718838+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:39.718868+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:39.718883+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:39.718957+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:39.719045+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.719091+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.719101+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.719114+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.719130+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.719170+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.719183+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:39.719203+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.719241+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:39.719257+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:39.719279+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.719359+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:39.719443+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.719444+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.719462+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.719526+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.719574+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.719607+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:39.719618+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:39.719668+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.719674+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.719995+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.720169+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.720248+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.720613+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.721037+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.721573+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.721600+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.722156+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.723124+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.737139+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.737191+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:39.737222+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:39.737411+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:39.737450+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.737494+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:39.737520+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:39.737552+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.737643+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.737756+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:39.737870+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:39.737902+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:39.737903+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:39.737924+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:39.737946+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:39.737953+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:39.738001+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:39.738077+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:39.738093+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:39.738120+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.738127+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.738153+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:39.738458+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.738530+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.739659+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.740166+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.742807+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.759521+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:28:39.783824+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:39.783918+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:39.783960+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:39.783968+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:39.784214+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.784239+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:39.784277+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:39.784319+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.784357+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.784385+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:39.784442+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:39.784499+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:39.784544+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:39.784597+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.784653+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.784716+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.784746+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.784813+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:39.784951+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.785086+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.785097+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.785301+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.785406+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.785520+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.795848+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:39.795929+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:39.795977+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:39.796149+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.796192+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:39.796272+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.796381+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:28:39.796525+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.796609+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.796869+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.796903+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.799670+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:39.885272+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:40.012575+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:40.025583+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:40.081682+00:00", "trade", 13.0685, 400.0]
["2026-09-24T16:28:40.116515+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:40.266076+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:40.490557+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:40.490643+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:40.493466+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:40.697176+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:40.726447+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:40.726513+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:40.726954+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:40.804711+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:41.235080+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:41.301079+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:41.309449+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:41.315916+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:41.440670+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:41.680441+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:41.783250+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:41.954733+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:42.082012+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:42.171706+00:00", "trade", 13.0675, 2.0]
["2026-09-24T16:28:42.245164+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:42.245828+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:42.398102+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:42.398888+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:42.438738+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:42.539562+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:42.561333+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:42.686734+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:42.701536+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:42.730109+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:42.730845+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:42.753078+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:42.841595+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:42.942032+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:42.942272+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:42.976857+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:43.000319+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:43.001034+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:43.004333+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:43.107118+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:43.153434+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:43.667011+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:43.703909+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:43.705943+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:43.706413+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:43.708331+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:28:43.708338+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:28:43.708345+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:28:43.708349+00:00", "trade", 13.07, 99.0]
["2026-09-24T16:28:43.708352+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:43.708425+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:43.708713+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:43.708817+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:43.708829+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:43.708850+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:43.708862+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:43.708876+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:43.708883+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:43.708904+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:43.713478+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:43.724019+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:43.724026+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:43.832665+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:43.905280+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:43.966158+00:00", "trade", 13.069, 600.0]
["2026-09-24T16:28:44.017212+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:44.041609+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:44.042002+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:44.050254+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:44.063800+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:44.081015+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:44.087287+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:44.095906+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:44.122117+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:44.122187+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:45.084988+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:45.120694+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:45.166193+00:00", "trade", 13.07, 75.0]
["2026-09-24T16:28:45.166195+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:28:45.166214+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:28:45.166272+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:45.166285+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:45.166292+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:45.166518+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:45.166650+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:28:45.166818+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:28:45.166830+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:45.166837+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:45.166865+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:45.166891+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:45.166897+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:45.166904+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:45.167001+00:00", "trade", 13.07, 2.0]
["2026-09-24T16:28:45.167003+00:00", "trade", 13.07, 98.0]
["2026-09-24T16:28:45.167023+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:45.167031+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:45.167168+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:45.167226+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:45.167318+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:45.167344+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:45.167660+00:00", "trade", 13.07, 25.0]
["2026-09-24T16:28:45.167762+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:45.167855+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:45.167990+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:45.168195+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:45.168266+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:45.168360+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:45.168701+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:45.168820+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:45.170459+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:45.170540+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:45.173894+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:45.174233+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:45.174251+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:45.174393+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:45.192734+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:45.336656+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:45.381275+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:46.558403+00:00", "trade", 13.08, 11.0]
["2026-09-24T16:28:46.916148+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:46.916427+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:46.916929+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:47.022329+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:47.287009+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:47.287479+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:47.287822+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:47.288269+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:47.301861+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:47.411158+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:47.578145+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:48.207340+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:48.207598+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:48.207740+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:48.208093+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:48.208529+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:48.210670+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:48.211855+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:48.232571+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:48.246310+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:48.430830+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:48.430858+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:48.431643+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:48.591611+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:48.630636+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:48.630965+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:48.664116+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:48.677290+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:48.677330+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:48.677395+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:48.677774+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:48.678939+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:48.743586+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:48.832099+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:49.097957+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:49.098162+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:50.064650+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:50.180463+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:50.758423+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:50.758552+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:50.759019+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:50.784040+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:50.847292+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:51.192466+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:51.431360+00:00", "trade", 13.075, 8000.0]
["2026-09-24T16:28:51.434086+00:00", "trade", 13.075, 30.0]
["2026-09-24T16:28:51.912333+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:51.912365+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:51.912878+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:51.913420+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:51.913512+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:51.913563+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:51.914496+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:52.047541+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:52.130522+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:52.130549+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:52.131482+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:52.131539+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:52.184905+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:52.184929+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:52.239519+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:52.239587+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:52.240017+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:52.841440+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:52.841881+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:52.841928+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:52.841989+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:52.842000+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:52.843655+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:52.844168+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:52.856303+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:52.875197+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:52.950505+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:52.962489+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:52.962928+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:53.426617+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:53.426885+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:53.426914+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:53.427675+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:53.435512+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:53.438768+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:53.861819+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.000534+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.000558+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.001079+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.001125+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.001147+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.001159+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.001612+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.001632+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.002052+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.004534+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.005285+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.005297+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.005734+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.005753+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.067572+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.075651+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.137796+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.207564+00:00", "trade", 13.0714, 500.0]
["2026-09-24T16:28:54.210794+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.232439+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.232529+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.265461+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.265468+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.266068+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.266120+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.285379+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.285390+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.549967+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.549997+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.550901+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.551663+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:28:54.552119+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.553756+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:28:54.553764+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:28:54.553769+00:00", "trade", 13.08, 500.0]
["2026-09-24T16:28:54.553774+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:28:54.553782+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:28:54.553794+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:28:54.553797+00:00", "trade", 13.08, 158.0]
["2026-09-24T16:28:54.553805+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.553806+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.554277+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.554339+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.554351+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.554474+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.556671+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.557157+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.559626+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.578142+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.639467+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.696480+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.696771+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.697233+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.697530+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.702769+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.711057+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:54.758630+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.001655+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.023394+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.023922+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.026201+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.051273+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.138497+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.181166+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.203202+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.203230+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.203721+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.203777+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.203789+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.214352+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.215071+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.269028+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.269725+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.271629+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.271748+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.525772+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.586181+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.603007+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.603445+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.609004+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.621182+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.723388+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.723838+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.726442+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.833008+00:00", "trade", 13.075, 8000.0]
["2026-09-24T16:28:55.833812+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.833924+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.835967+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.840369+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.863336+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.948026+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.948104+00:00", "trade", 13.08, 300.0]
["2026-09-24T16:28:55.948105+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:28:55.948180+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.948187+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.948205+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.948212+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.948436+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.948454+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.948547+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.948603+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.948680+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.948742+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.948779+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.948893+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.948904+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.949204+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.950241+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:28:55.950667+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:28:55.950691+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:28:55.950740+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:55.950748+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:55.950755+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:55.950757+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:55.950788+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:55.950882+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:55.950883+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:55.951042+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:55.951097+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:55.951104+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:55.951183+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:55.951238+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:55.951260+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:55.951326+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:55.951376+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:55.951872+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:55.952211+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:55.952314+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:55.952683+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:55.954668+00:00", "trade", 13.085, 2.0]
["2026-09-24T16:28:55.955304+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:55.964091+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:55.965025+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:55.984895+00:00", "trade", 13.0815, 20.0]
["2026-09-24T16:28:55.990267+00:00", "trade", 13.082, 20.0]
["2026-09-24T16:28:56.049941+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:56.049997+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:56.092533+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:56.093959+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:56.566874+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:56.668755+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:56.788923+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:56.794287+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:56.794315+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:56.921207+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:57.579233+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:57.579240+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:57.579246+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:57.579253+00:00", "trade", 13.085, 365.0]
["2026-09-24T16:28:57.579253+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:57.579255+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:28:57.579255+00:00", "trade", 13.085, 600.0]
["2026-09-24T16:28:57.579262+00:00", "trade", 13.08, 51.0]
["2026-09-24T16:28:57.579263+00:00", "trade", 13.08, 51.0]
["2026-09-24T16:28:57.579266+00:00", "trade", 13.08, 51.0]
["2026-09-24T16:28:57.579331+00:00", "trade", 13.085, 359.0]
["2026-09-24T16:28:57.579371+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:57.579753+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:57.579770+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:57.579806+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:57.580153+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:57.603072+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:57.603557+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:57.643850+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:57.878335+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:58.340588+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:59.557032+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:59.557557+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:59.633656+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:28:59.764305+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:00.568550+00:00", "trade", 13.085, 200.0]
["2026-09-24T16:29:00.568551+00:00", "trade", 13.085, 15.0]
["2026-09-24T16:29:00.569108+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:00.569257+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:00.577028+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:00.634064+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:00.677479+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.227580+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.280372+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.293998+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.294455+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.332741+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.351897+00:00", "trade", 13.08, 38.0]
["2026-09-24T16:29:01.352895+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.352927+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.353498+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.353564+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.353716+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.353765+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.354554+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.356887+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.357326+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.359440+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.364596+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.364626+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.365258+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.374843+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.401552+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.446208+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.446903+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.446923+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.446949+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.447397+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.447451+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.447830+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.478651+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.479926+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.524218+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.524996+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.525053+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.525080+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.525432+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.525517+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.525886+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.525892+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.526359+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.526379+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.526768+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.526791+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.526822+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.527231+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.527321+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.527350+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.527696+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.528123+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.528147+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.528366+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.528827+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.528874+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.529337+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.529599+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.530052+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.530319+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.530781+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.530908+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.530967+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.530991+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.531349+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.537214+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.610805+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.611938+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.631816+00:00", "trade", 13.08, 2.0]
["2026-09-24T16:29:01.632252+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.711584+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.712277+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.712305+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.712331+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.712773+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.712829+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.713209+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.759580+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.760832+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.760857+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.761226+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.761661+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.761709+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.828358+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.829025+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.829050+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.829626+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.829633+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.829771+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.830089+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.830306+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.830363+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.830388+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.830745+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.834067+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.881419+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:01.935282+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:02.061313+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:02.338892+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:02.693796+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:03.102911+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:03.103616+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:03.395768+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:03.396895+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:03.396950+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:03.424819+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:03.424826+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:03.424844+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:03.425209+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:03.425359+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:03.461421+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:03.548369+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:03.548381+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:03.901318+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:03.901343+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:03.901350+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:03.902121+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:03.903396+00:00", "trade", 13.0838, 9.0]
["2026-09-24T16:29:03.929634+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:03.999370+00:00", "trade", 13.0883, 300.0]
["2026-09-24T16:29:04.020085+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:04.024048+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:04.024453+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:04.028458+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:04.035039+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:04.035494+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:04.276199+00:00", "trade", 13.0885, 125.0]
["2026-09-24T16:29:04.410407+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:04.441036+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:05.606727+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:05.606754+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:05.607596+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:05.608060+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:05.653870+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:06.123692+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:06.123730+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:06.124551+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:06.126052+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:06.217500+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:06.662985+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:06.708368+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:06.708395+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:06.708914+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:06.709179+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:06.709445+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:06.724333+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:07.073249+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:07.073274+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:07.073311+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:07.074460+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:07.084010+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:07.084903+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:07.359572+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:07.360063+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:07.524498+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:07.524959+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:07.558549+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:07.660512+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:07.729901+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:07.888540+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:08.042004+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:08.042532+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:08.043152+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:08.044385+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:08.227084+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:08.227113+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:08.227648+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:08.230279+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:08.317169+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:08.579531+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:08.624853+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:08.639676+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:08.781422+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:08.781451+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:08.782191+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:08.808898+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:09.405926+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:09.551758+00:00", "trade", 13.085, 11.0]
["2026-09-24T16:29:09.553089+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:09.691621+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:09.885730+00:00", "trade", 13.0877, 3.0]
["2026-09-24T16:29:09.912239+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:10.090401+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:10.092111+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:10.092631+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:10.104191+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:10.230105+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:10.230131+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:10.230613+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:10.233437+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:10.241670+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:10.258381+00:00", "trade", 13.0736, 1.0]
["2026-09-24T16:29:10.420315+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:10.420428+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:10.420449+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:10.420450+00:00", "trade", 13.08, 906.0]
["2026-09-24T16:29:10.420452+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:29:10.420453+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:29:10.420455+00:00", "trade", 13.08, 151.0]
["2026-09-24T16:29:10.420470+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:29:10.420471+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:10.420483+00:00", "trade", 13.08, 948.0]
["2026-09-24T16:29:10.420499+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:10.420505+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:10.420518+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:10.420524+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:10.420531+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:29:10.420533+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:29:10.420539+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:10.420548+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:10.420555+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:10.420562+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:10.420568+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:10.420576+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:10.420583+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:10.420590+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:10.420596+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:10.420603+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:10.420603+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:10.420610+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:10.420616+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:10.420618+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:10.420626+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:10.420632+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:10.420639+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:10.420646+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:10.420653+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:10.420667+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:10.420675+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:10.420689+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:10.420696+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:10.420705+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:10.420713+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:10.420744+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:10.420800+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:10.420998+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:10.421040+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:10.421089+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:10.421128+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:10.421147+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:10.421236+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:10.421522+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:10.422870+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:10.423387+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:10.423394+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:10.423672+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:10.424478+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:10.427923+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:10.428371+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:10.491270+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:10.491765+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:10.611082+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:10.611287+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:10.611624+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:10.611638+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:10.611964+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:10.612083+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:10.612527+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:10.680090+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:10.680547+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:10.681067+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:10.681248+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:10.681259+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:10.681381+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:10.682580+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:10.682883+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:10.683304+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:10.684912+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:10.691530+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:10.721027+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:10.721106+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:10.721788+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:10.721836+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:10.722065+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:10.827209+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:10.917597+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.015896+00:00", "trade", 13.08, 3.0]
["2026-09-24T16:29:12.023349+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.127081+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.127511+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.128063+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.128072+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.128100+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.128421+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.128538+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.129000+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.134332+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.135063+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.135502+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.135512+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.135535+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.135970+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.135981+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.142240+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.143773+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.144747+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.154183+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.193872+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.222204+00:00", "trade", 13.0799, 6000.0]
["2026-09-24T16:29:12.222975+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.223154+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.223427+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:29:12.223493+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.223504+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.223539+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:12.223579+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.223841+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:29:12.223846+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:29:12.223850+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.223902+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:29:12.223938+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:29:12.223951+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.223969+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.223976+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:12.224107+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:12.224127+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.224134+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.224179+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.224192+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.224210+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.224215+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.224220+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:12.224224+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:12.224226+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:12.224244+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:12.224257+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:12.224259+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:12.224261+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.224276+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:12.224302+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:12.224308+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.224337+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.224412+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.224464+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.224468+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.224493+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.224520+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.224556+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.224572+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.224587+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.224636+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.224671+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.224691+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.224739+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.224756+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.224775+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.224910+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.226102+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.226268+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.226550+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.226755+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.229815+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.230386+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.244456+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.244489+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.284612+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.356519+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.419570+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:29:12.419613+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.419629+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.419766+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:12.419884+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.419951+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.419988+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.420028+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.420066+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.420070+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.420091+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.420116+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.420129+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.420143+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.420186+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:12.420213+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.420218+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.420381+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.420399+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.420441+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.420478+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.420500+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.420507+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:29:12.420532+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.420569+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:12.420666+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:12.420750+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:12.420764+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.420866+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.420882+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.420910+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.420915+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:29:12.420925+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.420993+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:29:12.421042+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.421057+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.421064+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.421217+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.421267+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:29:12.421274+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:29:12.421302+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.421412+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:12.421429+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.421470+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:29:12.421497+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.421631+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.421779+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.421802+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.421883+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.421920+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.421935+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.422083+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:29:12.422144+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.422205+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:29:12.422235+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:29:12.422259+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:29:12.422275+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.422330+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:29:12.422340+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.422401+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:12.422403+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.422439+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.422500+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.422578+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.422699+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.422739+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.422825+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.422885+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.422892+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.422919+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:29:12.422920+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:29:12.422925+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.422974+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:29:12.423017+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:29:12.423027+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.423050+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:29:12.423071+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.423297+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.423338+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.423346+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.423355+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:12.423371+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:12.423595+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.423789+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.423841+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.423920+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.424064+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.424076+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.424088+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.424257+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.424298+00:00", "quote", 13.07, 13.09]
["2026-09-24T16:29:12.424326+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.424378+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:12.424379+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.424400+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.424422+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.424449+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.424498+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:12.424519+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.424597+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.424606+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.424707+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.424711+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.424766+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.424767+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.424787+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.424791+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.424799+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.424817+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.424825+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.424851+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.424861+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.424904+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.424924+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.424942+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.424963+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.424988+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.425022+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.425042+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.425049+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.425069+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.425081+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.425093+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.425159+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.425266+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.425405+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.426337+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.426383+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:12.426418+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:12.426427+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:12.426649+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:12.426718+00:00", "trade", 13.08, 19.0]
["2026-09-24T16:29:12.426719+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:29:12.426782+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.426816+00:00", "trade", 13.09, 2.0]
["2026-09-24T16:29:12.426819+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.426859+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.426865+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.426885+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:29:12.426890+00:00", "trade", 13.08, 25.0]
["2026-09-24T16:29:12.426891+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:29:12.426893+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.426894+00:00", "trade", 13.08, 187.0]
["2026-09-24T16:29:12.426900+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.426903+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.426904+00:00", "trade", 13.08, 112.0]
["2026-09-24T16:29:12.426907+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.426915+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.426936+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:29:12.427010+00:00", "trade", 13.08, 300.0]
["2026-09-24T16:29:12.427010+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.427011+00:00", "trade", 13.08, 300.0]
["2026-09-24T16:29:12.427018+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.427044+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.427046+00:00", "trade", 13.09, 33.0]
["2026-09-24T16:29:12.427052+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:29:12.427052+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:29:12.427052+00:00", "trade", 13.08, 2.0]
["2026-09-24T16:29:12.427052+00:00", "trade", 13.09, 50.0]
["2026-09-24T16:29:12.427054+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:12.427060+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:29:12.427062+00:00", "trade", 13.09, 200.0]
["2026-09-24T16:29:12.427062+00:00", "trade", 13.09, 60.0]
["2026-09-24T16:29:12.427062+00:00", "trade", 13.09, 200.0]
["2026-09-24T16:29:12.427062+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.427063+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:29:12.427067+00:00", "trade", 13.08, 99.0]
["2026-09-24T16:29:12.427079+00:00", "trade", 13.075, 200.0]
["2026-09-24T16:29:12.427081+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.427089+00:00", "trade", 13.075, 400.0]
["2026-09-24T16:29:12.427090+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.427095+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.427103+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:29:12.427103+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.427117+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:12.427132+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:12.427148+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:12.427160+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:29:12.427181+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:12.427182+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.427189+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.427198+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.427205+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.427207+00:00", "trade", 13.08, 400.0]
["2026-09-24T16:29:12.427210+00:00", "trade", 13.08, 5.0]
["2026-09-24T16:29:12.427210+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:29:12.427211+00:00", "trade", 13.08, 196.0]
["2026-09-24T16:29:12.427213+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:12.427214+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:29:12.427215+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:12.427218+00:00", "trade", 13.08, 55.0]
["2026-09-24T16:29:12.427222+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:12.427223+00:00", "trade", 13.08, 245.0]
["2026-09-24T16:29:12.427224+00:00", "trade", 13.08, 600.0]
["2026-09-24T16:29:12.427225+00:00", "trade", 13.08, 83.0]
["2026-09-24T16:29:12.427226+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.427235+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:29:12.427236+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.427244+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:29:12.427245+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.427248+00:00", "trade", 13.08, 25.0]
["2026-09-24T16:29:12.427250+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:29:12.427253+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:29:12.427254+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.427256+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.427282+00:00", "trade", 13.08, 193.0]
["2026-09-24T16:29:12.427290+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.427296+00:00", "trade", 13.08, 7.0]
["2026-09-24T16:29:12.427299+00:00", "trade", 13.08, 150.0]
["2026-09-24T16:29:12.427302+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.427305+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:29:12.427316+00:00", "trade", 13.08, 10.0]
["2026-09-24T16:29:12.427328+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.427334+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:29:12.427352+00:00", "trade", 13.08, 850.0]
["2026-09-24T16:29:12.427357+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.427404+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.427450+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:12.427451+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:12.427505+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:12.427564+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:12.427572+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.427620+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.427686+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.427704+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.427711+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.427876+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.427901+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.427913+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.427935+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.428190+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.428208+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.428482+00:00", "trade", 13.08, 154.0]
["2026-09-24T16:29:12.428577+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.428634+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.428749+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.429117+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.429199+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.429232+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.429322+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.430838+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.431068+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.431187+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.450351+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.451075+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.451580+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.452036+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.459178+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.471061+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.471568+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.472029+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.521555+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.528215+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.528669+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.530440+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.542774+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.545014+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.549785+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.550233+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.562905+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.611138+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.611284+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.616032+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.616043+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.642658+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.647419+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.647927+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.900118+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.900125+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.900778+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.900814+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.900826+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.901513+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:12.941379+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:13.024624+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:13.025211+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:13.103221+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:13.137630+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:13.279920+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:13.281438+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:13.281865+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:13.297198+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:13.334237+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:13.335901+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:13.395062+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:13.395269+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:13.395288+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:13.395305+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:13.395356+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:13.395374+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:29:13.395587+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:13.395775+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:13.395911+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:13.395933+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:13.396353+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:13.538235+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:13.539646+00:00", "trade", 13.085, 365.0]
["2026-09-24T16:29:13.539648+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:29:13.539648+00:00", "trade", 13.085, 424.0]
["2026-09-24T16:29:13.541911+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:13.601671+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:13.728733+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:13.739810+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:13.740313+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:13.740474+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:13.740482+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:13.740508+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:13.756565+00:00", "trade", 13.0869, 100.0]
["2026-09-24T16:29:13.756845+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:13.757529+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:13.808849+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:13.809293+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:13.830043+00:00", "trade", 13.0869, 200.0]
["2026-09-24T16:29:13.856249+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:13.986666+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:13.986742+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:13.987269+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:13.987459+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:14.009128+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:14.245132+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:14.245894+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:14.277356+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:14.322672+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:14.323654+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:14.323682+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:14.323688+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:14.571683+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:14.571738+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:14.572244+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:14.625736+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:14.625908+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:14.626767+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:14.789575+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:14.790099+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:14.790124+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:14.790133+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:14.791037+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:14.791486+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:14.818106+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:29:14.818108+00:00", "trade", 13.08, 76.0]
["2026-09-24T16:29:14.818109+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:29:14.818111+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:29:14.818134+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:14.818141+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:14.818148+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:14.818161+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:14.818168+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:14.818175+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:14.818182+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:14.818188+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:14.818196+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:14.818203+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:14.818210+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:14.818231+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:14.818237+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:14.818243+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:14.818249+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:14.818263+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:14.818270+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:14.818277+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:14.818284+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:14.818290+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:14.818294+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:29:14.818304+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:14.818324+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:14.818331+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:14.818337+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:14.818351+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:14.818357+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:14.818390+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:14.818425+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:14.818540+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:14.818554+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:14.818556+00:00", "trade", 13.08, 66.0]
["2026-09-24T16:29:14.818558+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:29:14.818558+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:29:14.818558+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:14.818581+00:00", "trade", 13.07, 25.0]
["2026-09-24T16:29:14.818581+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:29:14.818592+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:14.818600+00:00", "trade", 13.07, 20.0]
["2026-09-24T16:29:14.818626+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:14.818805+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:14.818896+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:14.818938+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:14.819130+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:14.819833+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:14.820343+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:14.820919+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:14.821361+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:14.821384+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:14.821853+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:14.821877+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:14.822263+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:14.823386+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:14.954532+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:15.176191+00:00", "trade", 13.0757, 1.0]
["2026-09-24T16:29:15.177007+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:15.177468+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:15.265302+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:15.265845+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:15.304155+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:15.413886+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:15.414000+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:15.414022+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:15.414838+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:15.425744+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:15.485558+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:15.574056+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:15.574552+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:15.574562+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:15.574614+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:15.574694+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:15.574711+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:15.587520+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:15.757299+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:15.757440+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:15.757893+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:15.788676+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:15.789017+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:15.789121+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:15.860338+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:16.106510+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:16.106522+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:16.106962+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:16.106978+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:16.107032+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:16.107119+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:16.107563+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:16.140922+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:16.565731+00:00", "trade", 13.0701, 6000.0]
["2026-09-24T16:29:16.684537+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:16.686136+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:16.736536+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:16.803452+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:16.803510+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:16.803910+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:17.006434+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:17.033723+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:17.134958+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:17.422769+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:17.423227+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:17.423242+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:17.423694+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:17.423701+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:17.641646+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:17.908745+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:17.910017+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:17.910929+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:17.912224+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:18.266447+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:18.267021+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:18.267470+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:18.334641+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:18.385511+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:18.385968+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:18.466379+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:18.623158+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:18.941255+00:00", "trade", 13.083, 100.0]
["2026-09-24T16:29:19.136646+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:19.157369+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:19.157379+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:19.158404+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:19.160891+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:19.164411+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:19.167078+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:19.222434+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:19.224805+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:19.259616+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:19.260069+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:19.316819+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:19.317400+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:19.815948+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:19.820889+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:19.821720+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:19.871236+00:00", "trade", 13.0759, 1.0]
["2026-09-24T16:29:20.064260+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:20.065406+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:20.065726+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:20.067140+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:20.069944+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:20.308248+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:20.327213+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:20.332849+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:20.344187+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:20.356287+00:00", "trade", 13.0751, 100.0]
["2026-09-24T16:29:20.359323+00:00", "trade", 13.0751, 4.0]
["2026-09-24T16:29:20.420076+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:20.431629+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:20.523548+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:20.524070+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:20.524110+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:20.548640+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:20.549361+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:20.674542+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:20.782472+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:21.380398+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:21.380928+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:21.399018+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:21.402196+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:21.494903+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:21.502625+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:21.606400+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:21.606867+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:21.710505+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:21.783669+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:21.784307+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:21.892043+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:21.893431+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:22.076598+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:22.176716+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:22.449003+00:00", "trade", 13.0799, 2001.0]
["2026-09-24T16:29:22.738038+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:22.816925+00:00", "trade", 13.08, 27.0]
["2026-09-24T16:29:22.816928+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:22.817465+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:22.936287+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:22.938105+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:23.528398+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:23.663129+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:23.664265+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:23.717870+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:23.718187+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:23.718339+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:23.718787+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:23.862187+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:23.917118+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:24.060740+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:24.530541+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:24.612881+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:24.683947+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:24.750115+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:24.750619+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:25.028606+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:25.029243+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:25.104286+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:25.152398+00:00", "trade", 13.0752, 200.0]
["2026-09-24T16:29:25.487813+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:25.544337+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:29:25.577262+00:00", "trade", 13.0799, 8000.0]
["2026-09-24T16:29:25.577971+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:25.617574+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:25.632064+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:25.640458+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:25.644467+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:25.644510+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:25.644733+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:25.648878+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:25.650680+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:25.685835+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:25.782381+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:26.158106+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:26.158132+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:26.409802+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:26.410261+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:26.514609+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:26.516131+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:26.900264+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:27.669154+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:27.670051+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:27.670081+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:27.671613+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:27.674536+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:27.674567+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:27.684025+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:27.834813+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:28.038703+00:00", "trade", 13.075, 4.0]
["2026-09-24T16:29:28.147775+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:28.279341+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:28.279783+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:28.282281+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:28.381898+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:28.382352+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:28.382686+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:28.402745+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:28.451591+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:28.485848+00:00", "trade", 13.078, 450.0]
["2026-09-24T16:29:28.506418+00:00", "trade", 13.0777, 450.0]
["2026-09-24T16:29:28.552337+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:28.571077+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:28.579749+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:28.580207+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:28.580463+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:28.626934+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:29.035309+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:29.038743+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:29.231642+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:29.232095+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:29.237178+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:29.237996+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:29.248145+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:29.340871+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:29.341328+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:29.485578+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:29.888538+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:29.922657+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:30.055058+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:31.026526+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:31.028544+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:31.932229+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:31.932405+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:31.941230+00:00", "trade", 13.0789, 500.0]
["2026-09-24T16:29:31.961138+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:32.159130+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:32.168159+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:32.168627+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:32.200967+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:32.201351+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:32.201544+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:33.115015+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:33.487415+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:33.695941+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:34.107779+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:34.111009+00:00", "trade", 13.075, 200.0]
["2026-09-24T16:29:34.111018+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:29:34.111177+00:00", "trade", 13.075, 7800.0]
["2026-09-24T16:29:34.111852+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:34.187071+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:34.224727+00:00", "trade", 13.075, 600.0]
["2026-09-24T16:29:34.232527+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:34.242938+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:34.256732+00:00", "trade", 13.075, 300.0]
["2026-09-24T16:29:34.470859+00:00", "trade", 13.08, 17.0]
["2026-09-24T16:29:34.473726+00:00", "trade", 13.075, 1.0]
["2026-09-24T16:29:34.478673+00:00", "trade", 13.075, 1.0]
["2026-09-24T16:29:35.144497+00:00", "trade", 13.075, 200.0]
["2026-09-24T16:29:35.472914+00:00", "trade", 13.0836, 100.0]
["2026-09-24T16:29:35.711096+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:35.711728+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:35.722362+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:35.838987+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:36.169278+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:29:36.169395+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:29:36.169527+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:29:36.170059+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:36.170640+00:00", "trade", 13.08, 14.0]
["2026-09-24T16:29:36.170705+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:29:36.170761+00:00", "trade", 13.08, 9.0]
["2026-09-24T16:29:36.171097+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:36.172075+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:36.172272+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:36.172646+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:36.176034+00:00", "trade", 13.08, 14.0]
["2026-09-24T16:29:36.176851+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:36.197346+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:36.232920+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:36.321628+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:36.321646+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:29:36.322093+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:36.322442+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:36.322847+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:36.339494+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:36.439801+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:36.440549+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:36.450087+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:36.463614+00:00", "trade", 13.08, 9.0]
["2026-09-24T16:29:36.883639+00:00", "trade", 13.08, 74.0]
["2026-09-24T16:29:36.883640+00:00", "trade", 13.08, 10.0]
["2026-09-24T16:29:36.883643+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:29:36.883644+00:00", "trade", 13.08, 164.0]
["2026-09-24T16:29:36.883646+00:00", "trade", 13.08, 5.0]
["2026-09-24T16:29:36.883652+00:00", "trade", 13.08, 4.0]
["2026-09-24T16:29:36.883652+00:00", "trade", 13.08, 4.0]
["2026-09-24T16:29:36.883652+00:00", "trade", 13.08, 2.0]
["2026-09-24T16:29:36.883653+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:29:36.883662+00:00", "trade", 13.08, 12.0]
["2026-09-24T16:29:36.883662+00:00", "trade", 13.08, 11.0]
["2026-09-24T16:29:36.883662+00:00", "trade", 13.08, 9.0]
["2026-09-24T16:29:36.883662+00:00", "trade", 13.08, 10.0]
["2026-09-24T16:29:36.883665+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:29:36.883668+00:00", "trade", 13.08, 9.0]
["2026-09-24T16:29:36.883670+00:00", "trade", 13.08, 9.0]
["2026-09-24T16:29:36.883670+00:00", "trade", 13.08, 8.0]
["2026-09-24T16:29:36.883758+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:36.883830+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:36.883961+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:36.884094+00:00", "trade", 13.08, 400.0]
["2026-09-24T16:29:36.884106+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:36.884137+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:36.884138+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:36.884149+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:36.884155+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:36.884162+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:36.884168+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:36.884175+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:36.884181+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:36.884188+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:36.884195+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:36.884201+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:36.884207+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:36.884214+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:36.884221+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:36.884261+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:36.884390+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:36.884402+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:36.884438+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:36.884466+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:36.884473+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:36.884665+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:36.884877+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:36.885015+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:36.885028+00:00", "trade", 13.08, 798.0]
["2026-09-24T16:29:36.885205+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:36.885396+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:36.885446+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:36.885564+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:36.885584+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:36.885626+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:36.885658+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:36.885732+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:36.886327+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:36.886786+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:36.886994+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:36.887155+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:36.888078+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:36.888487+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:36.889257+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:36.917358+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:29:36.917393+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:36.917691+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:29:36.917908+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:29:36.918053+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:36.918115+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:36.986114+00:00", "trade", 13.085, 40.0]
["2026-09-24T16:29:37.027103+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:37.215316+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:37.885271+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:37.885297+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:37.885804+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:38.219649+00:00", "trade", 13.085, 315.0]
["2026-09-24T16:29:38.219955+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:38.220394+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:38.220416+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:38.220425+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:38.241360+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:38.456249+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:38.456959+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:38.458159+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:38.862715+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:39.172773+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:39.442517+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:39.442666+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:39.536754+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:39.537222+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:39.666974+00:00", "trade", 13.09, 3.0]
["2026-09-24T16:29:39.667394+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:39.704546+00:00", "trade", 13.0801, 100.0]
["2026-09-24T16:29:39.714285+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:39.782838+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:39.942735+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:40.059704+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:40.317841+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:40.403049+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:40.936291+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:40.944158+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:41.029385+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:41.083894+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:41.084365+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:42.210936+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:42.250212+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:42.840009+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:42.925803+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:43.092621+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:43.149202+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:43.149208+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:43.149636+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:43.149710+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:43.162270+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:43.173279+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:43.247328+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:43.247766+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:43.287604+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:43.287624+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:43.291107+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:43.478920+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:43.483988+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:43.497814+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:43.696946+00:00", "trade", 13.085, 1.0]
["2026-09-24T16:29:43.749335+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:43.792391+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:43.943086+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:43.943111+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:43.943828+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:43.983780+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:43.983858+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:43.983881+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:43.984292+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:43.984632+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:43.984666+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:44.038848+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:44.039332+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:44.242606+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:44.540284+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:44.733132+00:00", "trade", 13.0899, 8000.0]
["2026-09-24T16:29:44.734406+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:44.823101+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:44.906065+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:45.232221+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:45.871647+00:00", "trade", 13.085, 1500.0]
["2026-09-24T16:29:45.915995+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:45.916615+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:45.917022+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:45.917051+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:45.917513+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:45.917993+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:46.021352+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:46.021370+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:46.240343+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:46.278598+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:46.279018+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:46.279077+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:46.383932+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:46.407964+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:46.542837+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:46.809384+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:46.809693+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:46.945439+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:46.955736+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:47.095825+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:47.096301+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:47.110416+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:47.256773+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:47.257345+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:47.511629+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:47.736236+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:47.855502+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:47.913557+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:48.332776+00:00", "trade", 13.0771, 1.0]
["2026-09-24T16:29:48.382357+00:00", "trade", 13.085, 4000.0]
["2026-09-24T16:29:48.383438+00:00", "trade", 13.085, 365.0]
["2026-09-24T16:29:48.801921+00:00", "trade", 13.085, 2001.0]
["2026-09-24T16:29:48.859745+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:48.859786+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:48.860610+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:48.861608+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:48.875791+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:48.880543+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:48.895146+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:49.024532+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:49.025168+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:49.129598+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:49.131438+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:49.678886+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:49.710079+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:49.710889+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:49.767915+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:49.871991+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:49.970882+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:50.073330+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:50.095002+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:50.199129+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:50.422021+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:50.538889+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:50.762968+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:50.763633+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:50.865109+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:50.865536+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:50.865957+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:50.988911+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:50.998841+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:51.019709+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:51.161991+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:51.220282+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:51.584956+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:51.661346+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:52.101767+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:52.102247+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:52.104627+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:52.154881+00:00", "trade", 13.085, 117.0]
["2026-09-24T16:29:52.155167+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:52.155566+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:52.156596+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:52.275865+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:52.286948+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:52.286980+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:52.290054+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:52.290113+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:52.406694+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:52.481990+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:52.482516+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:52.484604+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:52.562331+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:52.747461+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:52.747903+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:52.845068+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:52.845148+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:52.902649+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:52.989292+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:52.989317+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:52.990007+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:52.990062+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:52.991066+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.103989+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.170107+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.189536+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.439948+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:29:53.440017+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.440039+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.440055+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.440073+00:00", "trade", 13.08, 11.0]
["2026-09-24T16:29:53.440078+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:29:53.440084+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.440091+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.440098+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.440107+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.440327+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.440480+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.440531+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.440549+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.440824+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.440837+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.440880+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.441385+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.441397+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.441726+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.441862+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.442214+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.442225+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.454689+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:29:53.455183+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.469838+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.470290+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.470344+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.470358+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.470797+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.470817+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.516792+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.518510+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:29:53.519535+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.521343+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.521846+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.523837+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.524404+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.524925+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.527443+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.528541+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.571227+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.643917+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.680577+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.739488+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.739503+00:00", "trade", 13.08, 25.0]
["2026-09-24T16:29:53.739511+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:29:53.739516+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.739637+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.740049+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.740178+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.779440+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:29:53.780119+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.780189+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.861438+00:00", "trade", 13.085, 9000.0]
["2026-09-24T16:29:53.862677+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.863468+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.867283+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:53.913668+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:54.010537+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:54.046085+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:54.052997+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:54.066333+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:54.066701+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:54.066860+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:54.067844+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:54.068328+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:54.069802+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:54.080297+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:54.089058+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:54.089960+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:54.090163+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:54.090215+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:54.090222+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:54.090992+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:54.099407+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:29:54.099408+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:29:54.099410+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:29:54.099412+00:00", "trade", 13.08, 16.0]
["2026-09-24T16:29:54.099414+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:29:54.099414+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:54.099474+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:54.099481+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:54.099489+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:54.099502+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:54.099508+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:54.099516+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:54.099523+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:54.099529+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:54.099536+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:29:54.099544+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:54.099552+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:54.099558+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:54.099565+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:54.099571+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:54.099578+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:54.099585+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:54.099592+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:54.099611+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:54.099617+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:54.099630+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:54.099643+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:29:54.099982+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:29:54.099983+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:29:54.100053+00:00", "trade", 13.08, 55.0]
["2026-09-24T16:29:54.100054+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:29:54.100055+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:54.100062+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:54.100073+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:54.100080+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:54.100087+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:54.100107+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:54.100116+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:54.100118+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:54.100125+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:54.100132+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:54.100155+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:54.100158+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:54.100177+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:54.100183+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:54.100298+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:54.100615+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:54.101198+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:54.101816+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:54.103903+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:54.104449+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:54.104579+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:54.600629+00:00", "trade", 13.075, 8000.0]
["2026-09-24T16:29:54.601220+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:54.773081+00:00", "trade", 13.07, 4.0]
["2026-09-24T16:29:55.044082+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:55.065305+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:55.091726+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:55.729012+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:55.764017+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:55.764498+00:00", "trade", 13.0726, 33.0]
["2026-09-24T16:29:55.965486+00:00", "trade", 13.0843, 4.0]
["2026-09-24T16:29:56.089325+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:56.284491+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:56.334504+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:56.381265+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:56.382313+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:56.384870+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:56.399311+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:56.400204+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:56.401381+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:29:56.409707+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:56.410160+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:56.411279+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:56.412944+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:29:56.413042+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:29:56.413105+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:29:56.413164+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:29:56.413325+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:29:56.425572+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:56.515860+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:56.959776+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:57.100130+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:57.101633+00:00", "trade", 13.07, 5000.0]
["2026-09-24T16:29:57.103724+00:00", "trade", 13.07, 1000.0]
["2026-09-24T16:29:57.316439+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:57.316454+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:57.319671+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:57.319688+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:57.319694+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:57.332983+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:57.346362+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:57.401273+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:57.859920+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:58.212259+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:29:58.212260+00:00", "trade", 13.075, 10.0]
["2026-09-24T16:29:58.212996+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:58.213014+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:58.213032+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:58.213056+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:58.213452+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:58.221855+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:58.222526+00:00", "trade", 13.07, 10.0]
["2026-09-24T16:29:58.223220+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:58.239257+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:58.239731+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:58.349913+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:58.504397+00:00", "trade", 13.0852, 39.0]
["2026-09-24T16:29:58.618009+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:58.647085+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:58.656721+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:58.699212+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:29:58.699214+00:00", "trade", 13.07, 6.0]
["2026-09-24T16:29:58.699297+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:29:58.699322+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:58.699329+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:58.699336+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:58.699348+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:29:58.699352+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:58.699359+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:58.699364+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:29:58.699365+00:00", "trade", 13.07, 16.0]
["2026-09-24T16:29:58.699373+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:58.699375+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:29:58.699392+00:00", "trade", 13.07, 29.0]
["2026-09-24T16:29:58.699394+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:29:58.699401+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:29:58.699402+00:00", "trade", 13.07, 30.0]
["2026-09-24T16:29:58.699403+00:00", "trade", 13.07, 99.0]
["2026-09-24T16:29:58.699404+00:00", "trade", 13.07, 20.0]
["2026-09-24T16:29:58.699409+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:29:58.699415+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:29:58.699428+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:29:58.699434+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:29:58.699435+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:29:58.699441+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:29:58.699447+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:29:58.699449+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:29:58.699450+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:29:58.699451+00:00", "trade", 13.07, 1490.0]
["2026-09-24T16:29:58.699460+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:29:58.699474+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:29:58.699481+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:29:58.699488+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:29:58.699496+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:29:58.699504+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:29:58.699517+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:29:58.699523+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:29:58.699540+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:29:58.699547+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:29:58.699562+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:29:58.699567+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:29:58.699574+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:29:58.699580+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:29:58.699598+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:29:58.699602+00:00", "trade", 13.07, 69.0]
["2026-09-24T16:29:58.699791+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:29:58.699904+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:29:58.699939+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:29:58.700019+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:29:58.700026+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:29:58.700123+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:29:58.700148+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:29:58.700167+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:29:58.700333+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:29:58.700357+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:29:58.700387+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:29:58.700520+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:29:58.700675+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:29:58.701185+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:29:58.701767+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:29:58.702909+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:29:58.706283+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:29:58.711146+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:29:58.731072+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:29:58.746874+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:29:58.761534+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:29:58.761547+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:29:58.769833+00:00", "trade", 13.0699, 1.0]
["2026-09-24T16:29:58.770580+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:29:58.770589+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:29:58.770615+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:29:58.770835+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:29:58.771413+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:29:58.841017+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:29:58.841473+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:29:58.841824+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:29:58.841825+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:29:58.841843+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:29:58.841895+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:29:58.844534+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:29:58.916281+00:00", "trade", 13.07, 300.0]
["2026-09-24T16:29:59.202358+00:00", "trade", 13.07, 4000.0]
["2026-09-24T16:29:59.360326+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:59.360628+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:59.360655+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:59.360777+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:59.361085+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:59.361271+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:59.362184+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:59.362626+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:59.464361+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:29:59.900930+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:30:00.029544+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:30:00.032275+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:30:00.675724+00:00", "trade", 13.07, 77.0]
["2026-09-24T16:30:00.676216+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:30:00.676253+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:30:00.746380+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:30:00.824397+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:30:00.827375+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:30:00.827426+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:00.827605+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:30:00.827625+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:30:00.827757+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:00.827803+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:00.827833+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:00.827861+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:00.827871+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:00.827877+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:00.827924+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:00.828008+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:00.828082+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:00.828150+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:00.828460+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:00.828661+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:00.829293+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:00.829927+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:00.852019+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:00.852491+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:00.852781+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:00.853056+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:30:00.853068+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:30:00.853103+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:30:00.853217+00:00", "trade", 13.07, 50.0]
["2026-09-24T16:30:00.853227+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:30:00.853543+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:30:00.853557+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:30:00.853570+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:30:00.853728+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:30:00.854010+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:30:00.854822+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:30:00.855049+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:30:00.855214+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:30:00.855490+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:30:00.951271+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:00.951586+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:00.951719+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:00.951733+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:00.951749+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:00.951761+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:00.951774+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:00.951781+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:00.951795+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:00.951802+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:00.951846+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:00.952298+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:00.953179+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:00.953623+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.017642+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.018654+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.025444+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.038597+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.045904+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.113471+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.114944+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.116224+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.117037+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.133899+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.138669+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.170874+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.171029+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.171790+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.171823+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.171920+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.172068+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.172950+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.192157+00:00", "trade", 13.065, 1.0]
["2026-09-24T16:30:01.193494+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.193550+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.194453+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.197760+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.198219+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.239197+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.239643+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.239651+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.240114+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.263582+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.305640+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.307891+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.307909+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.307975+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.315210+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.315677+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.316111+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.327910+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.328377+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.350494+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.351298+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.351335+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.351346+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.351788+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.362566+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.393051+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.612122+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.615193+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.615382+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.615578+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.626114+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.906401+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:01.958519+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:02.078465+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:02.358987+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:02.375939+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:02.398403+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:02.532796+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:02.534538+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:02.555246+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:02.618866+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:02.619394+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:02.619614+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:02.624890+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:02.639951+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:02.644490+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:02.644545+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:02.656323+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:02.757867+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:02.758000+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:02.758034+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:02.758064+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:02.758344+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:02.758466+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:02.758836+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:02.758848+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:02.758895+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:02.825827+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:02.835592+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:02.894296+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:03.148190+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:03.148243+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:03.148284+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:03.148424+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:03.156699+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:03.156708+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:03.196158+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:03.196635+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:03.196725+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:03.197145+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:03.197280+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:03.197578+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:03.197967+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:03.217334+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:03.217795+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:03.244489+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:03.244750+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:03.244761+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:03.245464+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:03.245551+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:03.245922+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:03.246477+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:03.250074+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:03.265973+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:03.288645+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:03.288663+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:03.288704+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:03.291841+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:03.416160+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:03.432387+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:03.433833+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:03.478605+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:03.988778+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:04.007951+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:04.265423+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:04.265864+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:04.469198+00:00", "trade", 13.066, 1000.0]
["2026-09-24T16:30:04.592359+00:00", "trade", 13.07, 5400.0]
["2026-09-24T16:30:04.618102+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:04.618859+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:04.624517+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:04.624976+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:05.024871+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:05.027251+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:05.037224+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:05.037689+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:05.078889+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:05.079150+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:05.079165+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:05.080040+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:05.080984+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:05.086230+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:05.143945+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:05.143970+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:05.144437+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:05.144517+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:05.146253+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:05.161311+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:05.318223+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:05.334824+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:05.340015+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:05.340475+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:05.344321+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:05.344382+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:05.347203+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:05.360661+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:30:05.361299+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:30:05.361317+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:05.361715+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:05.361760+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:05.361850+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:05.361972+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:05.362002+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:05.363895+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:05.364927+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:05.365092+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:05.365362+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:05.365968+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:05.366379+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:05.389800+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:05.583809+00:00", "trade", 13.054, 500.0]
["2026-09-24T16:30:05.584625+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:05.618142+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:05.676017+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:05.713243+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:05.816981+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:30:05.818636+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:05.845913+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:05.904644+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:05.917609+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:05.947662+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:30:05.947737+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:05.947751+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:05.947766+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:05.947779+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:05.947786+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:05.947950+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:05.948089+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:05.948275+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:30:05.948342+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:05.948367+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:05.948383+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:05.948393+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:05.948427+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:05.948442+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:05.948844+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:05.948882+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:05.949658+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:05.953756+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:06.002015+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:06.002354+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:06.027268+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:06.077749+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:06.078243+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:06.078251+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:06.078281+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:06.078306+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:06.079446+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:06.079476+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:06.079928+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:06.079942+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:06.104943+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:06.105478+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:06.110324+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:06.180074+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:06.216022+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:06.216288+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:30:06.216295+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:30:06.216295+00:00", "trade", 13.05, 5.0]
["2026-09-24T16:30:06.216312+00:00", "trade", 13.05, 50.0]
["2026-09-24T16:30:06.216314+00:00", "trade", 13.05, 400.0]
["2026-09-24T16:30:06.216314+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:30:06.216315+00:00", "trade", 13.05, 5.0]
["2026-09-24T16:30:06.216318+00:00", "trade", 13.05, 3.0]
["2026-09-24T16:30:06.216344+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:30:06.216348+00:00", "trade", 13.05, 3.0]
["2026-09-24T16:30:06.216379+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:30:06.216864+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:06.216974+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:30:06.217005+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:30:06.217067+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.217074+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.217131+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.217167+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.217226+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.217287+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.217309+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.217363+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.217447+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.217471+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.217607+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.217968+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.218113+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.218121+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.218135+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.218630+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.218781+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:30:06.218955+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.219298+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.219314+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.219386+00:00", "trade", 13.05, 75.0]
["2026-09-24T16:30:06.219389+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.219742+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.219890+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.219944+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.219999+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.220041+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.220172+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.220187+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.220931+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.221036+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.221234+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.221250+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.221673+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.222580+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.224218+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.224536+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.225780+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.236592+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.242612+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.254270+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.339725+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.361663+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.361714+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.362087+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.380166+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.495356+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.515086+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.515227+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.515683+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.515877+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.515889+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.516368+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.559311+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.565499+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.633565+00:00", "trade", 13.05, 2.0]
["2026-09-24T16:30:06.634146+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.634360+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.647443+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.647457+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.669113+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.720712+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.720980+00:00", "trade", 13.05, 6.0]
["2026-09-24T16:30:06.728865+00:00", "trade", 13.05, 500.0]
["2026-09-24T16:30:06.729633+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.730085+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.753558+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.753566+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.844279+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.846981+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.885525+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:06.925908+00:00", "trade", 13.05, 1000.0]
["2026-09-24T16:30:06.931965+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:07.126945+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:07.129380+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:07.191910+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:07.239021+00:00", "trade", 13.05, 53.0]
["2026-09-24T16:30:07.239021+00:00", "trade", 13.05, 4.0]
["2026-09-24T16:30:07.239022+00:00", "trade", 13.05, 300.0]
["2026-09-24T16:30:07.239032+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:30:07.239040+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.239047+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.239054+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.239061+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.239069+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.239075+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.239082+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.239096+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.239102+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.239109+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.239115+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.239122+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.239129+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.239148+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.239155+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.239594+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.239648+00:00", "trade", 13.05, 11.0]
["2026-09-24T16:30:07.239659+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.239667+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:30:07.239683+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.239690+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.239716+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.239723+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.239729+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.239743+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.239751+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.239757+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.239764+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.239824+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.239845+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.239856+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.239984+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.240187+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.240195+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.241569+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.241592+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.241601+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.241947+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.241959+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.242032+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.244011+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.476229+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.632046+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.664729+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.664746+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.664876+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.665209+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.665218+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.665260+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.665294+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.665591+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.665671+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.665753+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.668321+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.668764+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.675312+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.695817+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.755737+00:00", "trade", 13.055, 500.0]
["2026-09-24T16:30:07.756063+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.756499+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.756520+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.756541+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.756558+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.756794+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.756907+00:00", "trade", 13.05, 50.0]
["2026-09-24T16:30:07.756961+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.757287+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:07.804009+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:08.098177+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:08.099747+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:08.103525+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:08.103551+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:08.104100+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:08.184599+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:08.184628+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:08.184639+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:08.185054+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:08.186385+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:08.193971+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:30:08.208093+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:08.208334+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:08.209829+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:08.229245+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:08.529924+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:08.530119+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:08.530354+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:08.530596+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:08.532614+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:08.533102+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:08.533224+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:08.533570+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:08.648497+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:08.648966+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:08.649420+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:08.649489+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:08.671648+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:08.677778+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:08.677812+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:08.677820+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:08.677841+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:08.740734+00:00", "trade", 13.0501, 6000.0]
["2026-09-24T16:30:08.751288+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:08.779055+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:08.882604+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:08.882738+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:08.886303+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:08.886792+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:08.916346+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:08.976757+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:09.025445+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:09.142118+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:09.142649+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:09.312068+00:00", "trade", 13.055, 500.0]
["2026-09-24T16:30:09.312453+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:09.312848+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:09.312887+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:09.328571+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:09.328704+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:09.328737+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:09.332651+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:09.530060+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:10.000917+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:10.004861+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:10.032535+00:00", "trade", 13.055, 1000.0]
["2026-09-24T16:30:10.033322+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:10.033350+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:10.033636+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:10.038030+00:00", "trade", 13.0538, 500.0]
["2026-09-24T16:30:10.038795+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:10.089189+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:10.203636+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:10.229739+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:10.229881+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:10.231232+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:10.231289+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:10.231466+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:10.231500+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:10.231682+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:10.234517+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:10.237136+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:10.250801+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:10.251281+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:10.254851+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:10.276268+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:10.280168+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:30:10.280176+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:10.280183+00:00", "trade", 13.05, 99.0]
["2026-09-24T16:30:10.280189+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:30:10.280217+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:10.280231+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:30:10.280232+00:00", "trade", 13.055, 20.0]
["2026-09-24T16:30:10.280250+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:10.280257+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:10.280264+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:10.280272+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:10.280349+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:10.280371+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:10.280532+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:10.280536+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:10.280577+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:10.280650+00:00", "trade", 13.05, 17.0]
["2026-09-24T16:30:10.280650+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:10.280657+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:10.280693+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:10.280701+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:10.280709+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:10.280726+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:10.280739+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:10.280740+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:10.280747+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:10.280760+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:10.280767+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:10.280773+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:10.280779+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:10.280806+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:10.280813+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:10.280827+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:10.280853+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:10.280954+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:10.281039+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:10.281177+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:10.281307+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:10.282025+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:10.282282+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:10.282472+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:10.284233+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:10.300893+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:10.300901+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:10.405086+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:10.508762+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:10.614499+00:00", "trade", 13.076, 2.0]
["2026-09-24T16:30:10.628131+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:10.960317+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:30:10.960318+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:10.960322+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:30:10.960325+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:30:10.960329+00:00", "trade", 13.05, 20.0]
["2026-09-24T16:30:10.960456+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:10.960582+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:30:10.960596+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:30:10.960609+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:30:10.960616+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:30:10.960668+00:00", "trade", 13.05, 50.0]
["2026-09-24T16:30:10.960669+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:30:10.960670+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:10.960744+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:10.960818+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:10.960832+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:10.960862+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:10.961398+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:10.961427+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:10.961440+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:10.963285+00:00", "trade", 13.05, 5.0]
["2026-09-24T16:30:10.994548+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:10.995210+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:10.997343+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:11.091642+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:11.159005+00:00", "trade", 13.057, 30.0]
["2026-09-24T16:30:11.214094+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:11.230405+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:11.488057+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:11.490560+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:11.710564+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:30:11.812956+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:11.813777+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:12.290693+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:12.384194+00:00", "trade", 13.0846, 58.0]
["2026-09-24T16:30:12.532250+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:12.532270+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:12.538144+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:12.538712+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:12.618360+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:12.898060+00:00", "trade", 13.055, 500.0]
["2026-09-24T16:30:13.101425+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:13.143120+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:13.183155+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:13.183587+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:13.183601+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:13.183613+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:13.184067+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:13.184338+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:13.187013+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:13.214540+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:13.310186+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:13.316135+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:13.316841+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:13.401946+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:13.402404+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:13.492174+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:13.541885+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:13.541908+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:13.541930+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:13.542005+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:13.542383+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:13.556504+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:13.567506+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:13.568005+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:13.568021+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:13.582677+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:13.583126+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:13.599554+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:13.599579+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:13.600263+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:13.600302+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:13.600767+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:13.914029+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:13.914479+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:14.026991+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:14.130232+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:14.170939+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:14.171759+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:14.172569+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:14.206311+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:14.206328+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:14.206395+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:14.206422+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:14.207225+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:14.207282+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:14.207940+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:14.229333+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:14.230287+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:14.231036+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:14.358868+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:14.358899+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:14.359397+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:14.364550+00:00", "trade", 13.055, 1.0]
["2026-09-24T16:30:14.365341+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:14.365796+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:14.424115+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:14.424755+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:14.425194+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:14.434847+00:00", "trade", 13.0523, 1.0]
["2026-09-24T16:30:14.441739+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:14.463576+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:14.524432+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:14.524458+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:14.525437+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:14.544425+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:14.735648+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:14.793069+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:14.944312+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:14.944752+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:15.096656+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:15.099175+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:15.099925+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:15.120138+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:15.383883+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:15.384265+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:15.385122+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:15.385563+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:15.385598+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:15.386037+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:15.485297+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:15.564896+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:15.565754+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:15.567514+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:15.569342+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:15.591262+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:15.591925+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:15.592379+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:15.592617+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:15.593178+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:30:15.600882+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:15.600905+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:15.601369+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:15.655670+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:15.656017+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:15.661460+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:15.737298+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:16.075883+00:00", "trade", 13.05, 5.0]
["2026-09-24T16:30:16.076264+00:00", "trade", 13.05, 95.0]
["2026-09-24T16:30:16.076265+00:00", "trade", 13.05, 3.0]
["2026-09-24T16:30:16.076313+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:16.076327+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:16.076331+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:16.076334+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:16.076341+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:16.076347+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:16.076353+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:16.076360+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:16.076395+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:30:16.076421+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:30:16.076428+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:30:16.076434+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:30:16.076441+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:30:16.076447+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:30:16.076461+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:30:16.076467+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:30:16.076483+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:30:16.076484+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:30:16.076485+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:16.076745+00:00", "trade", 13.05, 56.0]
["2026-09-24T16:30:16.076768+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:16.076783+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:16.076793+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:16.076801+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:16.076808+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:16.076868+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:16.076928+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:16.077009+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:16.077022+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:16.077036+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:16.077168+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:16.077278+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:16.077512+00:00", "trade", 13.05, 300.0]
["2026-09-24T16:30:16.077516+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:16.077906+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:16.077986+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:16.078436+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:16.080172+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:16.081331+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:16.083588+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:16.083752+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:16.086636+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:16.088937+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:16.091163+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:16.110279+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:16.110308+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:16.110865+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:16.166497+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:16.166953+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:16.172814+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:16.324363+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:16.392567+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:16.393022+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:16.469923+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:16.572930+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:16.588970+00:00", "trade", 13.045, 134.0]
["2026-09-24T16:30:16.595778+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:30:16.595873+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:30:16.595962+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:30:16.596134+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:16.597658+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:16.598122+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:16.598245+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:16.697196+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:17.089782+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:17.090228+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:17.186474+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:17.194401+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:17.194459+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:17.619156+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:30:17.943666+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:17.950829+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:18.151735+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:18.152196+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:18.244107+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:19.078126+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:19.078199+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:19.079095+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:19.079457+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:19.080228+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:19.080236+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:19.080255+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:19.080565+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:19.080605+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:19.080734+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:19.081631+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:19.085162+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:19.090267+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:19.095724+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:19.100530+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:19.100604+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:30:19.100682+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:19.100706+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:19.100726+00:00", "trade", 13.05, 365.0]
["2026-09-24T16:30:19.100728+00:00", "trade", 13.05, 185.0]
["2026-09-24T16:30:19.100823+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:19.101106+00:00", "trade", 13.05, 75.0]
["2026-09-24T16:30:19.101163+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:19.101267+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:19.101317+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:19.102661+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:19.102928+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:19.103212+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:19.105354+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:19.105385+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:19.105706+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:19.105804+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:19.107856+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:19.115360+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:19.115375+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:19.120074+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:19.129855+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:19.135249+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:19.341236+00:00", "trade", 13.0501, 192.0]
["2026-09-24T16:30:19.379444+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:19.379873+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:19.379933+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:19.379976+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:19.380003+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:19.380017+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:19.380433+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:19.513605+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:19.589444+00:00", "trade", 13.05, 3.0]
["2026-09-24T16:30:19.589723+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:19.589758+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:19.590430+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:19.591134+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:19.619407+00:00", "trade", 13.0527, 100.0]
["2026-09-24T16:30:19.741264+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:19.741724+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:19.761524+00:00", "trade", 13.055, 1000.0]
["2026-09-24T16:30:19.762371+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:19.796908+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:20.330549+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:20.331126+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:20.331275+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:20.331484+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:20.331570+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:20.333275+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:20.333434+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:20.333451+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:20.333799+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:20.417987+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:20.417999+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:20.556655+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:20.557440+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:20.557591+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:20.558875+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:20.641122+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:20.662402+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:20.756963+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:20.756974+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:20.812227+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:20.812290+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:20.812312+00:00", "trade", 13.05, 50.0]
["2026-09-24T16:30:20.812315+00:00", "trade", 13.05, 13.0]
["2026-09-24T16:30:20.812350+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:20.812620+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:20.812997+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:20.813132+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:20.813133+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:20.813434+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:20.813757+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:20.813781+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:20.815892+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:20.874223+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:20.910128+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:20.927179+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.025492+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.025957+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.026423+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.028980+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.034967+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.035002+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.035726+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.078221+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:30:21.078926+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.079036+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.094723+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.094741+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.094753+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.094762+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.095178+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.102089+00:00", "trade", 13.05, 3.0]
["2026-09-24T16:30:21.102110+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.102117+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.102144+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.102158+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.102165+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.102183+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.102190+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.102760+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.102767+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.102859+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.102866+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.102889+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.103214+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.108593+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.147945+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.175971+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.445366+00:00", "trade", 13.0599, 2305.0]
["2026-09-24T16:30:21.446077+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.446169+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.475487+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.478150+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.509299+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.510236+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.525568+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.526043+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.692028+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.692170+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.692494+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.692608+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.692950+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.796267+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.796688+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:21.908759+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:22.189156+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:22.423104+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:30:22.423889+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:22.424079+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:22.424106+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:22.424564+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:22.442733+00:00", "trade", 13.0841, 33.0]
["2026-09-24T16:30:22.465539+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:22.547206+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:22.547639+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:22.666239+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:22.666269+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:22.666276+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:22.666726+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:22.772081+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:22.774343+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:22.774425+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:22.867655+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:23.368097+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:23.368104+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:23.368215+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:23.566728+00:00", "trade", 13.055, 2.0]
["2026-09-24T16:30:23.848038+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:23.848085+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:23.848504+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:23.848717+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:23.848995+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:23.849157+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:23.849596+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:23.867957+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:23.878004+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:23.878151+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:24.057590+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:24.058167+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:24.058243+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:24.143237+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:24.149462+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:24.149985+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:24.478685+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:24.478703+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:24.478713+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:24.478956+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:24.479175+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:24.505834+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:24.506637+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:24.506750+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:24.537354+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:24.603327+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:24.857933+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:24.873676+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:24.887225+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:30:24.887283+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:24.887296+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:24.887303+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:24.887548+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:25.000730+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:25.000782+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:25.046416+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:25.046641+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:25.046820+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:25.046843+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:25.046855+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:25.050595+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:25.051058+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:25.107020+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:25.122342+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:25.127799+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:25.195232+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:25.195748+00:00", "trade", 13.055, 23.0]
["2026-09-24T16:30:25.419300+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:25.422146+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:25.436249+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:25.451452+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:25.468126+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:25.468611+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:25.508205+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:30:25.508894+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:25.509218+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:25.572563+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:25.573020+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:25.753629+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:25.778328+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:25.778788+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:25.794833+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:25.795999+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:25.881558+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:26.093029+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:26.165274+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:26.244638+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:26.281130+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:26.788071+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:26.788747+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:27.102525+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:27.108157+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:27.108893+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:27.109025+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:27.143440+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:27.583949+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:27.584200+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:27.584674+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:27.606231+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:28.392358+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:28.445794+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:28.530321+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:28.710377+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:28.710438+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:28.711110+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:28.711566+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:28.711900+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:28.712351+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:28.806841+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:28.842839+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:29.204326+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:29.204696+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:29.208079+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:29.246574+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:29.303950+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:29.330924+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:29.338333+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:29.353813+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:29.440922+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:29.441739+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:29.795726+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:29.938163+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:30.201317+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:30.201717+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:30.309144+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:30.338673+00:00", "trade", 13.055, 1.0]
["2026-09-24T16:30:30.508752+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:31.144154+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:31.526920+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:31.527286+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:31.527347+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:31.553815+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:31.554231+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:31.613681+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:31.794332+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:31.803072+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:32.065639+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:32.353256+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:32.354001+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:32.564445+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:32.564794+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:32.573213+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:32.575284+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:32.576447+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:32.703312+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:32.704750+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:32.707059+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:32.709115+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:32.718085+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:32.719651+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:32.726187+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:32.785110+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:32.960100+00:00", "trade", 13.055, 1.0]
["2026-09-24T16:30:32.964597+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:32.964653+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:32.964752+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:32.965035+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:32.984974+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:33.008323+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:33.020367+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:33.020549+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:33.107476+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:33.109010+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:33.227755+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:33.293864+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:33.293895+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:33.294286+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:33.296852+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:33.325105+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:33.411717+00:00", "trade", 13.055, 60.0]
["2026-09-24T16:30:33.590228+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:33.841504+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:33.968946+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:33.993855+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:34.016317+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:34.689406+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:34.740450+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:34.740477+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:34.740495+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:34.740993+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:34.741245+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:34.741290+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:34.741574+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:34.741691+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:34.744562+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:34.774109+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:35.109547+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:35.109816+00:00", "trade", 13.055, 200.0]
["2026-09-24T16:30:35.110515+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:35.110558+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:35.110608+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:35.111827+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:35.112518+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:35.112944+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:35.117788+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:35.117871+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:35.118195+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:35.237375+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:35.465235+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:35.465290+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:35.465491+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:35.478645+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:35.479105+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:35.496987+00:00", "trade", 13.055, 50.0]
["2026-09-24T16:30:35.499045+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:35.499346+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:35.501719+00:00", "trade", 13.055, 50.0]
["2026-09-24T16:30:35.502119+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:35.533731+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:35.536468+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:35.536906+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:35.537446+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:35.563329+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:36.014431+00:00", "trade", 13.0547, 300.0]
["2026-09-24T16:30:36.340587+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:36.415062+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:36.747274+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:36.747285+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:36.756413+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:36.779532+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:36.779545+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:36.779667+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:36.841727+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:30:36.967302+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:36.967337+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:36.967349+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:36.967516+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:36.971724+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:37.001727+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:37.014822+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:37.043627+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:37.168159+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:37.168654+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:37.172914+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:30:37.328230+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:37.329153+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:37.344440+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:37.344450+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:37.391490+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:37.428842+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:37.447300+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:37.477030+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:37.485658+00:00", "trade", 13.05, 300.0]
["2026-09-24T16:30:37.486405+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:37.567571+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:37.754370+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:38.016743+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:38.017264+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:38.018363+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:38.031413+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:38.031422+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:38.037467+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:38.173853+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:38.173861+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:38.174311+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:38.174756+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:38.238083+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:38.303764+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:38.342358+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:38.466145+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:38.491988+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:38.667790+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:38.923322+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:38.923331+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:39.081166+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:39.081178+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:39.152471+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:39.152915+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:39.182900+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:39.183352+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:39.185955+00:00", "trade", 13.05, 99.0]
["2026-09-24T16:30:39.186715+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:39.237123+00:00", "trade", 13.0551, 99.0]
["2026-09-24T16:30:39.278593+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:30:39.278895+00:00", "trade", 13.05, 2.0]
["2026-09-24T16:30:39.278896+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:30:39.278898+00:00", "trade", 13.05, 19.0]
["2026-09-24T16:30:39.278899+00:00", "trade", 13.05, 158.0]
["2026-09-24T16:30:39.278965+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:39.278971+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:39.278978+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:39.278985+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:39.278987+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:30:39.278991+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:39.278993+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:30:39.278998+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:30:39.278998+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:39.279001+00:00", "trade", 13.05, 1000.0]
["2026-09-24T16:30:39.279002+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:39.279005+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:39.279011+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:30:39.279012+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:39.279012+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:39.279013+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:30:39.279019+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:39.279021+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:30:39.279022+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:39.279025+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:39.279054+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:39.279070+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:39.279077+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:39.279084+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:30:39.279091+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:30:39.279105+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:30:39.279112+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:30:39.279118+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:30:39.279126+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:30:39.279133+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:30:39.279140+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:30:39.279147+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:30:39.279154+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:30:39.279155+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:39.279160+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:39.279167+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:39.279174+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:39.279180+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:39.279193+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:39.279414+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:39.279429+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:39.279478+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:39.279497+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:39.279551+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:39.279557+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:39.279588+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:39.279594+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:39.279616+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:39.279618+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:39.279623+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:39.279696+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:39.279788+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:39.279800+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:39.279809+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:39.279954+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:39.279961+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:39.279968+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:39.280069+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:39.280656+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:39.281101+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:39.282725+00:00", "trade", 13.05, 10.0]
["2026-09-24T16:30:39.282983+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:39.310812+00:00", "trade", 13.0472, 99.0]
["2026-09-24T16:30:39.320532+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:39.320987+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:39.363882+00:00", "trade", 13.0433, 99.0]
["2026-09-24T16:30:39.375596+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:39.855925+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:39.998923+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:39.999431+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:40.002420+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:40.107171+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:40.342444+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:40.738480+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:40.738586+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:40.738633+00:00", "trade", 13.05, 37.0]
["2026-09-24T16:30:40.788447+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:40.789766+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:40.982329+00:00", "trade", 13.045, 6000.0]
["2026-09-24T16:30:40.991739+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:40.992203+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:41.019108+00:00", "trade", 13.0727, 1.0]
["2026-09-24T16:30:41.146161+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:41.146170+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:41.146231+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:41.187430+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:41.190154+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:41.190603+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:41.190652+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:41.190666+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:41.190697+00:00", "trade", 13.05, 97.0]
["2026-09-24T16:30:41.190741+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:41.190774+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:41.190853+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:41.190860+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:41.190890+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:41.190904+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:41.191113+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:41.191779+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:41.193812+00:00", "quote", 13.04, 13.06]
["2026-09-24T16:30:41.193892+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.193899+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.193915+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:30:41.193957+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.194012+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.194060+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.194069+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.194115+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.194337+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.194406+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.194418+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.194431+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.194448+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.194809+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.194841+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.195826+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.196586+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.259611+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.260597+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.283755+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.339532+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.340203+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.352845+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.453526+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.466097+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.475623+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.475974+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:30:41.476081+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.476137+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.476642+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.476670+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.476822+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.477808+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.477847+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.478858+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.480317+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.553951+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.555302+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.555337+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.557354+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.558196+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.676869+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.677211+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.677373+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.695174+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.838061+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.862555+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:41.863092+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:42.018901+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:42.019364+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:42.280565+00:00", "trade", 13.0501, 40.0]
["2026-09-24T16:30:42.281262+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:42.281708+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:42.369110+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:42.369149+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:42.369203+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:42.369578+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:42.369624+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:42.370076+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:42.370089+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:42.581481+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:42.592014+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:42.628284+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:30:42.628447+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:30:42.628568+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:30:42.628582+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:30:42.628590+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:30:42.628596+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:30:42.628609+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:30:42.628616+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:30:42.628660+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:30:42.628661+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:42.628712+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:42.628749+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:42.628804+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:42.628829+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:42.628836+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:42.628877+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:42.628897+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:42.628904+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:42.628946+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:42.628959+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:42.629066+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:42.629231+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:42.629238+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:42.629330+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:42.629360+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:42.629392+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:42.629520+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:42.629556+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:42.629789+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:42.630116+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:42.630498+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:42.630561+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:42.631082+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:42.645129+00:00", "trade", 13.05, 11.0]
["2026-09-24T16:30:42.663821+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:42.691543+00:00", "trade", 13.0466, 100.0]
["2026-09-24T16:30:42.929446+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:42.929904+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:43.017012+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:43.039594+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:43.065870+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:43.065905+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:43.066236+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:43.079395+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:43.139640+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:43.140011+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:43.140060+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:43.189507+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:43.559098+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:30:43.988337+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:43.988757+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:43.990924+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:43.992973+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:44.011307+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:44.928947+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:44.930109+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:44.930217+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:44.930250+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:44.930258+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:44.931930+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:44.934138+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:44.944152+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:44.945623+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:45.019418+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:45.031326+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:45.121385+00:00", "trade", 13.046, 100.0]
["2026-09-24T16:30:45.123421+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:45.123900+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:45.345525+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:45.567582+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:45.569697+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:45.841515+00:00", "trade", 13.0476, 1.0]
["2026-09-24T16:30:46.148995+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:46.149026+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:46.149029+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:46.149085+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:46.149456+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:46.149475+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:46.149491+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:46.149506+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:46.150143+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:46.151353+00:00", "trade", 13.05, 50.0]
["2026-09-24T16:30:46.151354+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:46.151738+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:46.158111+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:46.302449+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:46.403794+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:46.404297+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:46.404465+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:46.404473+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:46.404515+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:46.433301+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:46.456670+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:46.457074+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:46.529324+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:46.644964+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:46.676310+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:46.702433+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:46.744288+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:46.748783+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:46.791211+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:46.791713+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:46.962618+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:46.962967+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:46.966474+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:47.382340+00:00", "trade", 13.05, 75.0]
["2026-09-24T16:30:47.382341+00:00", "trade", 13.05, 84.0]
["2026-09-24T16:30:47.382379+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:47.382392+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:47.382399+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:47.382406+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:47.382475+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:47.382709+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:47.382731+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:47.382777+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:47.382895+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:47.382916+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:47.382930+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:47.382971+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:47.382979+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:47.382986+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:47.382993+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:47.383013+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:47.383020+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:47.383107+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:47.383288+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:47.383483+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:47.383505+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:47.384322+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:47.424187+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:47.547007+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:47.547019+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:47.552130+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:47.552249+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:47.578666+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:47.584126+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:47.648289+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:47.686741+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:47.746229+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:47.964850+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:48.100814+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:48.134892+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:48.135583+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:48.135721+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:48.135762+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:48.136254+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:48.136279+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:48.136414+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:48.136755+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:48.195577+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:48.382477+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:48.382771+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:48.382951+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:48.383240+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:48.385096+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:48.387127+00:00", "trade", 13.05, 50.0]
["2026-09-24T16:30:48.387511+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:48.387527+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:48.387570+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:48.434465+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:48.455819+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:48.455827+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:48.455836+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:48.455863+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:48.456039+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:48.456088+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:48.457540+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:48.457667+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:48.457671+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:48.457702+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:48.458027+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:48.458171+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:48.458298+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:48.458312+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:48.463010+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:48.463178+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:48.527040+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:48.527500+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:48.528090+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:48.630103+00:00", "trade", 13.0476, 3000.0]
["2026-09-24T16:30:48.657916+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:48.761795+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:48.762257+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:48.947626+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:48.989674+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:49.153412+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:49.153859+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:49.154595+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:49.226436+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:49.233440+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:49.279221+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:30:49.330866+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:49.331004+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:49.426145+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:49.431484+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:49.508154+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:50.054573+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:50.190622+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:50.192073+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:50.194453+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:50.198400+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:50.669465+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:50.671439+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:50.930557+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:50.931033+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:50.931812+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:50.935124+00:00", "trade", 13.045, 6.0]
["2026-09-24T16:30:50.955303+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:51.520063+00:00", "trade", 13.0472, 100.0]
["2026-09-24T16:30:51.582235+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:30:51.584464+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:51.750999+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:51.751206+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:51.754312+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:51.754329+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:51.754350+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:51.754756+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:51.755367+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:51.796438+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:51.796446+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:51.816950+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:52.450551+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:52.450559+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:52.451683+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:52.451696+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:52.475086+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:52.498257+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:52.498267+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:52.498278+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:52.498284+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:52.498312+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:52.498752+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:52.499772+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:52.556591+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:53.132816+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:53.132915+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:53.134264+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:53.136148+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:53.136201+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:53.138116+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:53.138597+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:53.138613+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:53.261705+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:53.487025+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:53.487050+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:53.506804+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:53.539776+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:53.539936+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:53.547961+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:53.571478+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:53.571487+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:53.571647+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:53.855345+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:53.925386+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:53.926018+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:53.986746+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:53.987692+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:54.029578+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:54.029910+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:54.269933+00:00", "trade", 13.05, 75.0]
["2026-09-24T16:30:54.269951+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:54.269962+00:00", "trade", 13.05, 125.0]
["2026-09-24T16:30:54.269962+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:54.269982+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:30:54.269997+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:54.270003+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:54.270024+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:54.270197+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:54.270454+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:54.270498+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:54.270652+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:54.270672+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:54.270737+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:54.270767+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:54.270954+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:54.270983+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:54.271330+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:54.271739+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:54.275544+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:54.280408+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:54.305825+00:00", "trade", 13.05, 50.0]
["2026-09-24T16:30:54.306306+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:54.306620+00:00", "trade", 13.05, 50.0]
["2026-09-24T16:30:54.306857+00:00", "trade", 13.045, 185.0]
["2026-09-24T16:30:54.306857+00:00", "trade", 13.045, 365.0]
["2026-09-24T16:30:54.306858+00:00", "trade", 13.045, 50.0]
["2026-09-24T16:30:54.307045+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:54.307108+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:54.307176+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:54.442028+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:54.529785+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:54.530957+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:54.541057+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:55.058008+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:55.850084+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:55.868707+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:56.629889+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:56.630042+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:56.630309+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:56.630346+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:56.630686+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:56.630759+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:56.631167+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:56.631297+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:56.631341+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:56.632738+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:56.939414+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:57.057552+00:00", "trade", 13.045, 10.0]
["2026-09-24T16:30:57.129212+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:57.138472+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:57.138878+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:57.138896+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:57.138938+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:57.139346+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:57.158576+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:57.209324+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:57.209365+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:57.292667+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:57.306726+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:57.448816+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:57.473884+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:57.657951+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:57.660143+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:57.660173+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:57.660617+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:57.809653+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:57.810841+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:57.811284+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:57.811733+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:57.811791+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:57.812165+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:57.860433+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:57.860443+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:57.860893+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:57.861026+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:57.861036+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:57.861860+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:57.862168+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:57.862492+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:57.863252+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:57.864885+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:57.880051+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:57.880544+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:57.880558+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:57.894612+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:57.896175+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:57.896453+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:57.914913+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:57.914924+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:57.940651+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:30:57.941351+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:57.941365+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:58.003423+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:58.026729+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:58.034629+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:58.035103+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:58.115089+00:00", "trade", 13.0432, 9.0]
["2026-09-24T16:30:58.150859+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:58.410413+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:58.410563+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:58.410605+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:58.410964+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:58.410987+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:58.411244+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:58.411254+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:58.411878+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:58.411915+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:58.412352+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:58.413143+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:58.417684+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:58.458534+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:58.458548+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:58.975508+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:58.975756+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:58.977457+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:59.029403+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:59.263859+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:59.264831+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:59.265665+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:59.273334+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:59.288603+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:59.315110+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:59.501434+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:59.502421+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:59.600384+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:59.600701+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:59.600825+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:59.600842+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:59.601567+00:00", "trade", 13.04, 3.0]
["2026-09-24T16:30:59.601630+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:30:59.601630+00:00", "trade", 13.04, 920.0]
["2026-09-24T16:30:59.601632+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:30:59.601633+00:00", "trade", 13.04, 75.0]
["2026-09-24T16:30:59.601640+00:00", "trade", 13.04, 2.0]
["2026-09-24T16:30:59.601640+00:00", "trade", 13.04, 3.0]
["2026-09-24T16:30:59.601640+00:00", "trade", 13.04, 251.0]
["2026-09-24T16:30:59.601640+00:00", "trade", 13.04, 49.0]
["2026-09-24T16:30:59.601645+00:00", "trade", 13.04, 10.0]
["2026-09-24T16:30:59.601647+00:00", "trade", 13.04, 62.0]
["2026-09-24T16:30:59.601648+00:00", "trade", 13.04, 36.0]
["2026-09-24T16:30:59.601648+00:00", "trade", 13.04, 49.0]
["2026-09-24T16:30:59.601652+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:30:59.601659+00:00", "trade", 13.04, 1052.0]
["2026-09-24T16:30:59.601661+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:30:59.601717+00:00", "trade", 13.04, 17.0]
["2026-09-24T16:30:59.601747+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:59.601762+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:59.601769+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:59.601784+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:59.601799+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:59.601806+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:30:59.601868+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:30:59.601876+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:30:59.601884+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:30:59.601890+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:30:59.601904+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:30:59.601910+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:30:59.601911+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:30:59.601912+00:00", "trade", 13.04, 50.0]
["2026-09-24T16:30:59.601914+00:00", "trade", 13.04, 25.0]
["2026-09-24T16:30:59.601918+00:00", "trade", 13.04, 200.0]
["2026-09-24T16:30:59.601918+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:30:59.601925+00:00", "trade", 13.04, 500.0]
["2026-09-24T16:30:59.601925+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:30:59.601928+00:00", "trade", 13.04, 17.0]
["2026-09-24T16:30:59.601928+00:00", "trade", 13.04, 25.0]
["2026-09-24T16:30:59.601928+00:00", "trade", 13.04, 600.0]
["2026-09-24T16:30:59.601930+00:00", "trade", 13.04, 42.0]
["2026-09-24T16:30:59.601932+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:30:59.601945+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:30:59.601963+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:30:59.601965+00:00", "trade", 13.04, 42.0]
["2026-09-24T16:30:59.601975+00:00", "trade", 13.04, 160.0]
["2026-09-24T16:30:59.602019+00:00", "trade", 13.04, 25.0]
["2026-09-24T16:30:59.602075+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:30:59.602194+00:00", "trade", 13.04, 1600.0]
["2026-09-24T16:30:59.602196+00:00", "trade", 13.04, 50.0]
["2026-09-24T16:30:59.602196+00:00", "trade", 13.04, 50.0]
["2026-09-24T16:30:59.602197+00:00", "trade", 13.04, 3.0]
["2026-09-24T16:30:59.602197+00:00", "trade", 13.04, 25.0]
["2026-09-24T16:30:59.602197+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:30:59.602198+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.602200+00:00", "trade", 13.04, 50.0]
["2026-09-24T16:30:59.602335+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.602434+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.602497+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.602504+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.602516+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.602537+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.602558+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.602565+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.602574+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.602599+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.602613+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.602646+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.602667+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.602690+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.602711+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.602766+00:00", "trade", 13.04, 425.0]
["2026-09-24T16:30:59.602831+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.602914+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.602923+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.603149+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.603156+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.603240+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.603309+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.603348+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.604138+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.604594+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.604959+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.605026+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.605044+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.605066+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.605422+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.605739+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.606187+00:00", "trade", 13.04, 8.0]
["2026-09-24T16:30:59.606445+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.614600+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.618787+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.619161+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:30:59.619727+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.619752+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.619999+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.620746+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.621777+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.622426+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.623521+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.668737+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.683680+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.735293+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.938546+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.938572+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:30:59.939084+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:31:00.038080+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:31:00.038104+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:31:00.038132+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:31:00.038539+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:31:00.052951+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:31:00.053411+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:31:00.082971+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:31:00.084189+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:31:00.084190+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:31:00.084192+00:00", "trade", 13.03, 1300.0]
["2026-09-24T16:31:00.084195+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:31:00.084216+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:31:00.084338+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:31:00.084345+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:31:00.084352+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:31:00.084359+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:31:00.084365+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:31:00.084371+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:31:00.084385+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:31:00.084398+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:31:00.084411+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:31:00.084435+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:31:00.084466+00:00", "trade", 13.03, 4.0]
["2026-09-24T16:31:00.084468+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:31:00.084468+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:31:00.084474+00:00", "trade", 13.03, 18.0]
["2026-09-24T16:31:00.084483+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:31:00.084483+00:00", "trade", 13.03, 50.0]
["2026-09-24T16:31:00.084606+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:31:00.084679+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:31:00.084720+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.084773+00:00", "trade", 13.03, 85.0]
["2026-09-24T16:31:00.084774+00:00", "trade", 13.03, 14.0]
["2026-09-24T16:31:00.084980+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.085069+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.085088+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.085124+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.085171+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.085185+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.085227+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.085242+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.085404+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.085428+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.085511+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.085601+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.089018+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.096849+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.129399+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.129406+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.142603+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:31:00.145566+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.145601+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.145948+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.146028+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.146046+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.147934+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:31:00.148047+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:31:00.160954+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.242333+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.242343+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.250790+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.262376+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.324249+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.324703+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.330863+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.428678+00:00", "trade", 13.025, 50.0]
["2026-09-24T16:31:00.432769+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.543766+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.544590+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.553896+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.641913+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.641948+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.642473+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.658628+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.659356+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.683958+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.684420+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.719929+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.818985+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.819552+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.819571+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.938152+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:00.977827+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:01.019722+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:01.120633+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:01.214376+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:01.214989+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:01.325618+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:01.429180+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:01.568097+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:01.568601+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:01.597041+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:01.796762+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:01.797206+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:01.801360+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:01.801574+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:01.801605+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:01.801702+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:01.801710+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:01.801844+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:01.802116+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:01.802297+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:01.805308+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:01.811332+00:00", "trade", 13.025, 4635.0]
["2026-09-24T16:31:01.812142+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:01.816428+00:00", "trade", 13.025, 200.0]
["2026-09-24T16:31:01.816981+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:01.817435+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:01.825413+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:01.829646+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:01.931079+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:01.934188+00:00", "trade", 13.025, 365.0]
["2026-09-24T16:31:02.391991+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:02.811622+00:00", "trade", 13.025, 3000.0]
["2026-09-24T16:31:02.834381+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:02.835573+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:03.150149+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:03.194944+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:03.375187+00:00", "trade", 13.068, 18.0]
["2026-09-24T16:31:03.449038+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:03.693946+00:00", "trade", 13.0677, 100.0]
["2026-09-24T16:31:03.701318+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:03.726358+00:00", "trade", 13.0667, 2.0]
["2026-09-24T16:31:03.727155+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:04.704524+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:04.705780+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:04.743855+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:04.744756+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:04.765940+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:04.935321+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:04.935542+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:04.952768+00:00", "trade", 13.0299, 100.0]
["2026-09-24T16:31:04.953543+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:05.007003+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:05.007012+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:05.007032+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:05.007099+00:00", "trade", 13.02, 50.0]
["2026-09-24T16:31:05.007617+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:05.008820+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:05.028364+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:05.891769+00:00", "trade", 13.025, 70.0]
["2026-09-24T16:31:05.893505+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:05.897119+00:00", "trade", 13.025, 1.0]
["2026-09-24T16:31:06.003798+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:06.021198+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:06.021250+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:06.156569+00:00", "trade", 13.025, 300.0]
["2026-09-24T16:31:06.292079+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:06.292104+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:06.292386+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:06.292794+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:06.316670+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:07.000434+00:00", "trade", 13.03, 50.0]
["2026-09-24T16:31:07.000435+00:00", "trade", 13.03, 79.0]
["2026-09-24T16:31:07.000476+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:07.000487+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:07.000515+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:07.000564+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:07.000674+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:07.001018+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:07.001636+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:07.010167+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:07.123427+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:07.123452+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:07.123459+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:07.123909+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:07.124036+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:07.124113+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:07.124122+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:07.124188+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:07.124578+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:07.124666+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:07.136918+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:07.137477+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:07.137505+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:07.137644+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:07.137925+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:07.217891+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:07.221596+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:07.368103+00:00", "trade", 13.025, 1.0]
["2026-09-24T16:31:07.613072+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:07.714086+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:07.926764+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:07.927219+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:08.028127+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:08.028584+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:08.046298+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:08.150286+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:08.398302+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:08.513826+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:08.590433+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:08.590575+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:08.590781+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:08.591287+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:08.591300+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:08.592128+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:08.624794+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:08.625929+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:08.626483+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:09.415658+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:09.631931+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:09.716064+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:09.810530+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:09.811243+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:09.811269+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:09.811815+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:09.813008+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:09.813035+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:09.813269+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:09.860112+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:09.860151+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:10.274163+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:10.274630+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:10.275144+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:10.812228+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:11.526723+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:11.534160+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:11.535560+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:11.864951+00:00", "trade", 13.025, 700.0]
["2026-09-24T16:31:11.889084+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:11.949665+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:12.397050+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:12.422852+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:12.451142+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:12.451289+00:00", "trade", 13.02, 5.0]
["2026-09-24T16:31:12.451372+00:00", "trade", 13.02, 3.0]
["2026-09-24T16:31:12.451765+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:12.452448+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:12.452455+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:12.452599+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:12.453064+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:12.480874+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:12.519075+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:31:12.755585+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:13.575596+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:13.603524+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:13.603525+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:31:13.603526+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:31:13.603527+00:00", "trade", 13.02, 1000.0]
["2026-09-24T16:31:13.603529+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:31:13.603531+00:00", "trade", 13.02, 500.0]
["2026-09-24T16:31:13.603531+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:13.603533+00:00", "trade", 13.02, 10.0]
["2026-09-24T16:31:13.603538+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:13.603544+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:31:13.603545+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:13.603552+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:13.603566+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:13.603580+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:13.603586+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:13.603592+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:13.603599+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:13.603605+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:13.603612+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:13.603625+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:13.603632+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:13.603639+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:13.603802+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:13.603821+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:13.603909+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:13.603946+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:31:13.603946+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:31:13.603984+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:13.603991+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:13.604028+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:13.604039+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:13.604047+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:13.604089+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:31:13.604092+00:00", "trade", 13.02, 4.0]
["2026-09-24T16:31:13.604101+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:31:13.604103+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:13.604163+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:31:13.604164+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:31:13.604172+00:00", "trade", 13.02, 20.0]
["2026-09-24T16:31:13.604218+00:00", "trade", 13.02, 30.0]
["2026-09-24T16:31:13.604240+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:31:13.604334+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:13.604355+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:13.604355+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:13.604370+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:13.604431+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:13.604517+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:13.604586+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:13.604617+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:13.604624+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:13.604674+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:13.604694+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:13.604723+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:13.604727+00:00", "trade", 13.015, 30.0]
["2026-09-24T16:31:13.604736+00:00", "trade", 13.02, 21.0]
["2026-09-24T16:31:13.605318+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:13.605326+00:00", "trade", 13.02, 4.0]
["2026-09-24T16:31:13.605326+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:13.605340+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:13.605491+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:13.607009+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:13.607643+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:13.676664+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:13.676721+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:13.683598+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:13.683628+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:13.683701+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:13.683761+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:13.683951+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:13.687013+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:13.693629+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:13.796223+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:13.835464+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:13.835613+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:13.843930+00:00", "trade", 13.018, 100.0]
["2026-09-24T16:31:13.845590+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:13.856459+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:13.864197+00:00", "trade", 13.0175, 100.0]
["2026-09-24T16:31:13.864963+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:14.025478+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:14.275368+00:00", "trade", 13.0174, 37.0]
["2026-09-24T16:31:14.298203+00:00", "trade", 13.0174, 1.0]
["2026-09-24T16:31:14.406383+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:14.406398+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:14.407102+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:14.409810+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:14.435778+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:14.458975+00:00", "trade", 13.02, 299.0]
["2026-09-24T16:31:14.459638+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:14.459710+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:14.462111+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:14.675580+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:14.675594+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:14.683341+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:14.689599+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:31:14.810111+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:14.814096+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:14.856072+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:15.207431+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:15.207459+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:15.208117+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:15.570399+00:00", "trade", 13.0167, 2.0]
["2026-09-24T16:31:15.664583+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:15.880259+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:15.880702+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:16.055000+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:16.286427+00:00", "trade", 13.015, 18.0]
["2026-09-24T16:31:16.301895+00:00", "trade", 13.015, 19.0]
["2026-09-24T16:31:16.303062+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:16.304093+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:16.304103+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:16.304896+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:16.384926+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:16.391624+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:16.554993+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:16.886669+00:00", "trade", 13.0199, 1.0]
["2026-09-24T16:31:17.024852+00:00", "trade", 13.015, 30.0]
["2026-09-24T16:31:17.104969+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:17.104995+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:17.105485+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:17.105943+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:17.168100+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:17.223536+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:17.223570+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:17.224497+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:17.224511+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:17.225418+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:17.226149+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:17.226198+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:17.227916+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:17.229330+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:17.350688+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:17.435630+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:17.693625+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:17.694614+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:17.707032+00:00", "trade", 13.01, 500.0]
["2026-09-24T16:31:17.707404+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:17.728863+00:00", "trade", 13.0126, 100.0]
["2026-09-24T16:31:17.917245+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:18.011708+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:18.012451+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:18.012478+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:18.196732+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:18.196755+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:18.197338+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:18.197727+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:18.294677+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:18.522627+00:00", "trade", 13.0682, 20.0]
["2026-09-24T16:31:18.587401+00:00", "trade", 13.0826, 39.0]
["2026-09-24T16:31:18.971302+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:18.971524+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:18.972505+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:19.063457+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:31:19.063467+00:00", "trade", 13.02, 400.0]
["2026-09-24T16:31:19.063472+00:00", "trade", 13.02, 75.0]
["2026-09-24T16:31:19.063477+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:31:19.063480+00:00", "trade", 13.015, 600.0]
["2026-09-24T16:31:19.063485+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:31:19.063494+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:31:19.063499+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:31:19.063499+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:31:19.063500+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:31:19.063504+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:31:19.063505+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:31:19.063505+00:00", "trade", 13.02, 50.0]
["2026-09-24T16:31:19.063507+00:00", "trade", 13.02, 180.0]
["2026-09-24T16:31:19.063548+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:31:19.063549+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:31:19.063558+00:00", "trade", 13.02, 1200.0]
["2026-09-24T16:31:19.063559+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:19.063609+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:19.063642+00:00", "trade", 13.015, 600.0]
["2026-09-24T16:31:19.063668+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:31:19.063757+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:19.063777+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:31:19.063778+00:00", "trade", 13.02, 25.0]
["2026-09-24T16:31:19.063780+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:19.063793+00:00", "trade", 13.02, 75.0]
["2026-09-24T16:31:19.063820+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:19.063963+00:00", "trade", 13.015, 600.0]
["2026-09-24T16:31:19.063981+00:00", "trade", 13.02, 10.0]
["2026-09-24T16:31:19.063981+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:19.067987+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:19.073105+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:19.383669+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:31:19.383679+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:19.383690+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:19.383702+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:19.383709+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:19.383887+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:19.383899+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:19.383976+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:19.384263+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:19.384445+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:19.384476+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:19.384903+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:19.386659+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:19.389747+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:19.412084+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:19.413754+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:19.413778+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:19.466321+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:19.513458+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:19.534028+00:00", "trade", 13.025, 200.0]
["2026-09-24T16:31:19.626119+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:19.819532+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:31:20.041086+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:20.206550+00:00", "trade", 13.025, 2500.0]
["2026-09-24T16:31:20.979147+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:21.026125+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:21.028968+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:21.028994+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:21.033210+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:21.033948+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:21.034227+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:21.036013+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:21.089105+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:21.090131+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:21.475193+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:31:21.555098+00:00", "trade", 13.025, 50.0]
["2026-09-24T16:31:21.624791+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:31:21.640434+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:21.640460+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:21.734215+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:31:22.085900+00:00", "trade", 13.0262, 50.0]
["2026-09-24T16:31:22.106066+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:22.287977+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:22.290270+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:22.313518+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:22.313574+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:22.313601+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:22.313928+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:22.314177+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:22.523204+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:22.527653+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:22.534624+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:22.737580+00:00", "trade", 13.03, 3.0]
["2026-09-24T16:31:22.737671+00:00", "trade", 13.025, 600.0]
["2026-09-24T16:31:22.737972+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:22.738007+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:22.738029+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:22.738042+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:22.738197+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:22.738271+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:22.758549+00:00", "trade", 13.025, 185.0]
["2026-09-24T16:31:22.823721+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:23.359577+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:23.360164+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:23.360445+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:23.360463+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:23.374848+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:23.614094+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:23.823667+00:00", "trade", 13.0599, 2.0]
["2026-09-24T16:31:23.829341+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:23.829376+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:23.848323+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:23.848380+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:23.848780+00:00", "trade", 13.025, 14.0]
["2026-09-24T16:31:23.848782+00:00", "trade", 13.025, 200.0]
["2026-09-24T16:31:23.849460+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:23.849902+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:23.849925+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:23.863633+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:23.864091+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:24.643181+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:31:24.905622+00:00", "trade", 13.028, 50.0]
["2026-09-24T16:31:24.992697+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:25.010872+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:25.086668+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:25.122523+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:25.122990+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:25.123018+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:25.124549+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:25.124623+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:25.125298+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:25.129146+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:25.186459+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:25.186687+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:25.190177+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:25.350849+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:25.351387+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:25.530163+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:25.530629+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:25.530680+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:25.531012+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:31:25.531015+00:00", "trade", 13.025, 10.0]
["2026-09-24T16:31:25.531144+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:25.531774+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:25.532491+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:25.547435+00:00", "trade", 13.0598, 2.0]
["2026-09-24T16:31:25.912524+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:25.913065+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:25.913097+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:25.913518+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:25.913568+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:25.922240+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:26.030750+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:26.031255+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:26.107802+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:26.107809+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:26.107837+00:00", "trade", 13.02, 52.0]
["2026-09-24T16:31:26.107841+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:31:26.107843+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:26.107845+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:26.107850+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:26.107856+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:26.108084+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:31:26.108097+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:31:26.108105+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:31:26.108118+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:31:26.108125+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:31:26.108132+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:31:26.108139+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:31:26.108146+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:31:26.108159+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:31:26.108166+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:31:26.108168+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.108202+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:31:26.108236+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.108247+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.108292+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.108320+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.108342+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.108354+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.108568+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.108595+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.108606+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.108613+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.108640+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.108667+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.108674+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.108856+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.108910+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.109142+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.114223+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.128865+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.128891+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.143975+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.158062+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.292598+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.683037+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.683536+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.704837+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:31:26.704873+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.704879+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.704886+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.704893+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.704908+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.704916+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.704930+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.704943+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.705173+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.705201+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.705389+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.705938+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.708791+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.710551+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.711376+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.711403+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.714379+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.770436+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.777538+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.777569+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.780700+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.794597+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:26.797748+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:27.026219+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:27.345617+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:27.472078+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:27.473669+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:27.677891+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:28.053591+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:28.054169+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:28.054458+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:28.054580+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:28.054994+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:28.055303+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:28.055320+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:28.056307+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:28.057016+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:28.058856+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:28.058943+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:28.058973+00:00", "trade", 13.02, 50.0]
["2026-09-24T16:31:28.058976+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:28.058984+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:28.059021+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:28.059028+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:28.059035+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:28.059042+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:28.059049+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:28.059056+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:28.059063+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:28.059070+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:28.059077+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:28.059082+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:28.059084+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:28.059086+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:28.059098+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:28.059400+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:28.060310+00:00", "trade", 13.02, 75.0]
["2026-09-24T16:31:28.060310+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:28.060350+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:28.060667+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:28.061718+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:28.063007+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:28.063473+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:28.063539+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:28.063610+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:28.063879+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:28.064339+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:28.065040+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:28.067683+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:28.102465+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:28.309783+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:28.404429+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:28.404497+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:31:28.404542+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:31:28.404566+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:28.404588+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:28.404946+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:28.404963+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:28.421150+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:28.422453+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:28.423941+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:28.433103+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:28.441486+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:28.542940+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:28.719919+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:28.801655+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:28.803097+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:28.824148+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:29.057686+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:29.058198+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:29.058493+00:00", "trade", 13.02, 50.0]
["2026-09-24T16:31:29.058494+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:29.058532+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:29.058534+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:29.058540+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:29.058548+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:29.058555+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:29.058563+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:29.058578+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:29.058627+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:29.058645+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:29.058718+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:29.059069+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:29.059099+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:29.059298+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:29.059584+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:29.061331+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:29.066534+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:29.067493+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:29.089669+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:29.090304+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:29.100170+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:29.100619+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:29.101049+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:29.167707+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:29.298242+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:29.298308+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:29.298369+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:29.298377+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:29.298407+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:29.298415+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:29.298415+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:29.298512+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:29.298660+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:29.299776+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:29.300273+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:29.300279+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:29.300363+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:29.300369+00:00", "trade", 13.02, 50.0]
["2026-09-24T16:31:29.300374+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:29.300389+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:29.300422+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:29.300468+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:31:29.300517+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:29.300545+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:29.300625+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:29.300760+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:29.300772+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:29.300792+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:29.300804+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:29.301018+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:29.334625+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:29.335281+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:29.494482+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:29.785810+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:29.818154+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:30.081769+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:30.083573+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:30.084030+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:30.084212+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:30.084470+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:30.200033+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:30.201502+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:30.201526+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:30.201551+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:30.231530+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:30.231557+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:30.232098+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:30.232552+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:30.233003+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:30.419782+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:30.809787+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:30.986655+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:30.986901+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:30.999820+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:31.037877+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:31.037903+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:31.038464+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:31.222577+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:31.223002+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:31.285853+00:00", "trade", 13.0273, 55.0]
["2026-09-24T16:31:31.550305+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:31.550773+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:31.760820+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:31.760850+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:31.761416+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:31.761468+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:31.770808+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:31.770834+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:31.770925+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:31.774280+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:31.774952+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:31.914239+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:31.914274+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:32.100795+00:00", "trade", 13.03, 2000.0]
["2026-09-24T16:31:32.403329+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:32.697795+00:00", "trade", 13.0245, 100.0]
["2026-09-24T16:31:33.673326+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:33.673979+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:33.674005+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:33.674041+00:00", "trade", 13.02, 3.0]
["2026-09-24T16:31:33.674062+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:33.674075+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:33.674086+00:00", "trade", 13.02, 12.0]
["2026-09-24T16:31:33.674096+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:33.674702+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:33.674716+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:33.674820+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:33.674832+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:33.676083+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:33.680782+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:33.697729+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:33.738936+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:33.739491+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:33.739740+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:33.739765+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:33.741755+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:33.771214+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:33.771730+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:33.772199+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:33.836257+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:33.836272+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:33.852554+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:33.855323+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:33.899604+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:33.900136+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:34.031440+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:34.031923+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:34.066974+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:34.220053+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:34.480229+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:34.481088+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:34.481604+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:34.545096+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:34.872529+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:35.090303+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:35.091235+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:35.093938+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:35.096760+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:35.100247+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:35.101121+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:35.101993+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:35.112084+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:35.115041+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:35.500601+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:35.941576+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:36.036205+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:36.863539+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:36.864306+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:36.870944+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:37.091044+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:37.102569+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:37.124273+00:00", "trade", 13.0286, 2.0]
["2026-09-24T16:31:37.125053+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:37.157132+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:37.718634+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:37.718665+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:37.719113+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:37.719137+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:37.735584+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:37.736323+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:37.883038+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:38.147013+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:38.148283+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:38.264204+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:38.264985+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:39.075294+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:39.468374+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:39.519396+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:39.759724+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:39.844798+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:40.598848+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:40.599415+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:40.599441+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:40.607873+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:40.608298+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:40.610425+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:40.709622+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:40.997442+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:41.139287+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:41.141896+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:41.256185+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:41.356712+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:42.102218+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:42.164365+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:42.245350+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:43.069515+00:00", "trade", 13.0227, 1.0]
["2026-09-24T16:31:43.092558+00:00", "trade", 13.0227, 1.0]
["2026-09-24T16:31:43.360232+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:43.361839+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:43.456642+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:43.457110+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:43.511366+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:44.438895+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:44.440219+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:44.497948+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:44.666470+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:44.688138+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:44.688165+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:44.688916+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:44.689059+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:44.689195+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:44.689433+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:44.689557+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:44.689589+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:44.689702+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:44.689858+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:44.689876+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:31:44.689890+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:44.689891+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:44.689921+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:44.689944+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:44.690018+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:44.692669+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:44.695491+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:44.720621+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:44.720764+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:44.721232+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:44.724592+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:44.724599+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:44.724606+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:44.724613+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:44.724627+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:44.724637+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:44.724661+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:31:44.724663+00:00", "trade", 13.02, 75.0]
["2026-09-24T16:31:44.724665+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:44.724668+00:00", "trade", 13.02, 25.0]
["2026-09-24T16:31:44.724710+00:00", "trade", 13.02, 25.0]
["2026-09-24T16:31:44.724775+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:44.724802+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:44.724880+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:44.724885+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:44.724899+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:44.725156+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:44.725321+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:44.725372+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:44.725397+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:44.725691+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:44.727082+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:44.727341+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:44.727772+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:44.729532+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:44.729915+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:44.760705+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:44.827222+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:44.938396+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:44.940303+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:45.315038+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:45.429443+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:45.622278+00:00", "trade", 13.0649, 600.0]
["2026-09-24T16:31:47.552622+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:47.552912+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:47.554659+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:47.641327+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:47.642482+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:48.447085+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:48.554077+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:48.558287+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:48.562622+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:48.565802+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:48.625073+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:48.625615+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:48.626066+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:49.285261+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:50.027120+00:00", "trade", 13.025, 9000.0]
["2026-09-24T16:31:50.031697+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:50.077748+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:50.077873+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:50.077910+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:50.081630+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:50.081692+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:50.101912+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:50.112328+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:50.260022+00:00", "trade", 13.0201, 731.0]
["2026-09-24T16:31:50.260385+00:00", "trade", 13.0201, 1.0]
["2026-09-24T16:31:50.483795+00:00", "trade", 13.025, 300.0]
["2026-09-24T16:31:50.549612+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:50.892691+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:50.893181+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:50.903512+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:50.903975+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:51.345606+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:51.510572+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:52.396336+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:52.409444+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:52.440784+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:52.440810+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:52.526901+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:52.527002+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:52.527959+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:52.610572+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:52.907232+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:52.907422+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:52.907430+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:52.908070+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:52.908097+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:52.908531+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:52.908661+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:53.015977+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:53.048000+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:53.150966+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:53.162715+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:53.476118+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:53.480885+00:00", "trade", 13.025, 6.0]
["2026-09-24T16:31:53.481686+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:53.526721+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:53.606330+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:53.708809+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:54.040229+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:54.140827+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:54.831326+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:55.085759+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:55.287392+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:55.287892+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:55.288352+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:55.407180+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:55.419719+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:55.536565+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:55.536755+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:55.537021+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:55.741548+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:55.741585+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:55.741611+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:56.133536+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:56.215785+00:00", "trade", 13.02, 10.0]
["2026-09-24T16:31:56.215786+00:00", "trade", 13.02, 10.0]
["2026-09-24T16:31:56.215787+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:31:56.215789+00:00", "trade", 13.02, 79.0]
["2026-09-24T16:31:56.215812+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:56.215833+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:56.215839+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:56.215847+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:56.215854+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:56.215861+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:56.215867+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:56.215870+00:00", "trade", 13.02, 5.0]
["2026-09-24T16:31:56.215895+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:56.215910+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:56.215930+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:56.215937+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:56.215944+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:56.215951+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:31:56.215959+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:56.215973+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:56.215979+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:56.215985+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:56.215992+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:56.215998+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:56.216005+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:56.216018+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:56.216024+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:56.216031+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:56.216037+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:56.216056+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:56.216063+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:56.216086+00:00", "trade", 13.02, 5.0]
["2026-09-24T16:31:56.216108+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:31:56.216188+00:00", "trade", 13.02, 12.0]
["2026-09-24T16:31:56.216190+00:00", "trade", 13.02, 88.0]
["2026-09-24T16:31:56.216208+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:56.216256+00:00", "trade", 13.02, 12.0]
["2026-09-24T16:31:56.216258+00:00", "trade", 13.02, 365.0]
["2026-09-24T16:31:56.216282+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:56.216307+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:31:56.216311+00:00", "trade", 13.02, 12.0]
["2026-09-24T16:31:56.216336+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:56.216443+00:00", "trade", 13.02, 222.0]
["2026-09-24T16:31:56.216444+00:00", "trade", 13.02, 40.0]
["2026-09-24T16:31:56.216841+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:56.216896+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:56.217549+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:56.219152+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:56.219484+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:56.220412+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:56.221066+00:00", "trade", 13.015, 10.0]
["2026-09-24T16:31:56.223111+00:00", "trade", 13.02, 10.0]
["2026-09-24T16:31:56.226321+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:56.226974+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:56.227021+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:56.228152+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:56.240924+00:00", "trade", 13.02, 8.0]
["2026-09-24T16:31:56.315147+00:00", "trade", 13.015, 12.0]
["2026-09-24T16:31:56.315450+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:56.315635+00:00", "trade", 13.01, 9.0]
["2026-09-24T16:31:56.315639+00:00", "trade", 13.01, 3.0]
["2026-09-24T16:31:56.315655+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:31:56.315661+00:00", "trade", 13.01, 9.0]
["2026-09-24T16:31:56.315957+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:56.316049+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:56.316215+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:56.316284+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:56.316794+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:56.550804+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:56.862469+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:57.141042+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:57.484754+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:57.806081+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:57.806656+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:57.806676+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:57.807239+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:57.808910+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:57.816204+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:57.816252+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:57.817433+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:57.817929+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:57.817978+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:57.909767+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:57.910112+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:58.076909+00:00", "trade", 13.015, 1.0]
["2026-09-24T16:31:58.091222+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:58.091404+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:58.301832+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:59.079652+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:59.238502+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:31:59.529760+00:00", "trade", 13.015, 104.0]
["2026-09-24T16:32:00.063490+00:00", "trade", 13.0186, 5.0]
["2026-09-24T16:32:00.266628+00:00", "trade", 13.015, 2.0]
["2026-09-24T16:32:00.266845+00:00", "trade", 13.015, 18.0]
["2026-09-24T16:32:00.345794+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:00.345844+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:00.346626+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:00.544798+00:00", "trade", 13.017, 100.0]
["2026-09-24T16:32:01.245648+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:01.245656+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:01.246317+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:01.247049+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:01.349346+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:01.406036+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:01.406702+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:02.009597+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:02.010616+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:02.010681+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:02.011303+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:02.011421+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:02.011817+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:02.012825+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:02.185797+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:32:02.185815+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:02.189589+00:00", "trade", 13.02, 2.0]
["2026-09-24T16:32:02.189958+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:02.190302+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:02.190649+00:00", "trade", 13.02, 2.0]
["2026-09-24T16:32:02.190977+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:02.312336+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:02.312914+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:02.324164+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:02.331118+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:02.360533+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:03.147348+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:03.148615+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:03.380123+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:32:03.728722+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:03.942251+00:00", "trade", 13.0173, 100.0]
["2026-09-24T16:32:03.969061+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:04.778140+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:05.204245+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:05.222031+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:05.278454+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:05.278466+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:05.811074+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:05.891277+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:32:05.980319+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:05.980522+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:05.986629+00:00", "trade", 13.02, 388.0]
["2026-09-24T16:32:05.986629+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:05.986630+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:32:05.986648+00:00", "trade", 13.02, 477.0]
["2026-09-24T16:32:05.986650+00:00", "trade", 13.02, 64.0]
["2026-09-24T16:32:05.986650+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:32:05.986657+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:32:05.986686+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:05.986694+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:05.986701+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:05.986708+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:05.986728+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:05.986735+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:05.986742+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:05.986748+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:05.986757+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:05.986769+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:05.986777+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:05.986783+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:05.986789+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:05.986796+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:05.986810+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:05.986895+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:05.987095+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:05.987593+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:05.987677+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:05.987745+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:05.987827+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:05.988349+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:05.989253+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:06.010701+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:06.018254+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:06.033279+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:06.063367+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:06.063492+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:06.168870+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:06.169682+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:06.370715+00:00", "trade", 13.025, 1.0]
["2026-09-24T16:32:06.525746+00:00", "trade", 13.025, 700.0]
["2026-09-24T16:32:06.615600+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:06.696961+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:07.825825+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:07.825860+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:08.040338+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:08.040365+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:08.161644+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:08.162303+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:08.162317+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:08.162404+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:08.162427+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:08.162428+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:08.162581+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:08.163240+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:08.163697+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:08.166381+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:08.167950+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:08.169827+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:08.172985+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:08.180343+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:08.183256+00:00", "trade", 13.0274, 100.0]
["2026-09-24T16:32:08.287512+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:08.321591+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:08.322223+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:08.322475+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:08.323160+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:08.323685+00:00", "trade", 13.03, 9.0]
["2026-09-24T16:32:08.324300+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:08.324898+00:00", "trade", 13.03, 9.0]
["2026-09-24T16:32:08.324944+00:00", "trade", 13.03, 10.0]
["2026-09-24T16:32:08.324945+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:32:08.324947+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:32:08.324948+00:00", "trade", 13.03, 8.0]
["2026-09-24T16:32:08.324950+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:08.324952+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:32:08.324952+00:00", "trade", 13.03, 18.0]
["2026-09-24T16:32:08.325223+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:32:08.325224+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:08.325231+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:32:08.325232+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:08.325418+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:32:08.325446+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:32:08.325453+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:32:08.325461+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:32:08.325467+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:32:08.325474+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:32:08.325481+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:32:08.325487+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:32:08.325494+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:32:08.325500+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:32:08.325513+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:32:08.325517+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:32:08.325517+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:08.325527+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:08.325534+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:08.325614+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:08.325618+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:08.325750+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:08.325804+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:08.325818+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:08.325824+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:08.325831+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:08.325838+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:08.325971+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:08.325982+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:08.326058+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:08.326134+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:08.326193+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:08.326202+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:08.326251+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:08.327877+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:08.343446+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:08.395493+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:08.447605+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:08.468555+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:08.468639+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:08.565249+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:08.566697+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:08.576899+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:08.577387+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:08.577653+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:08.665901+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:09.118863+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:09.627914+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:09.711360+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:09.851933+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:09.852018+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:09.852583+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:09.908022+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:10.027292+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:10.027353+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:10.027666+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:10.040092+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:10.040841+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:10.047470+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:10.047481+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:10.307370+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:10.543321+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:10.543923+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:10.543941+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:10.608154+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:10.608367+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:10.609783+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:10.613251+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:10.613712+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:10.613720+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:10.614165+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:10.617248+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:10.626691+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:10.690139+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:10.690599+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:10.846368+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:10.848659+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:10.964854+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:10.965302+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:10.978941+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:11.240039+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:11.240509+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:11.240576+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:11.240606+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:11.240839+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:11.240894+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:11.241307+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:11.241332+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:11.302419+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:11.302426+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:11.302902+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:11.327836+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:11.328083+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:11.328457+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:11.328576+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:11.332863+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:11.332887+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:11.334005+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:11.363414+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:11.429223+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:11.429554+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:11.429977+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:11.612485+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:11.988206+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:12.267481+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:12.268014+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:12.514558+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:12.534945+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:12.796445+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:12.833612+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:13.055004+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:13.056053+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:13.058652+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:13.061951+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:13.126765+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:13.238958+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:13.239494+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:13.295638+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:13.409505+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:13.570039+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:13.749203+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:14.064873+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:14.075609+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:14.155625+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:14.232193+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:14.269098+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:14.271344+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:14.323427+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:14.323559+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:14.350228+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:14.505883+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:14.530309+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:14.780200+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:14.918579+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:14.918592+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:14.953766+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:14.992784+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:15.135461+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:15.136146+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:15.177769+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:15.452995+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:15.531552+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:15.532013+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:15.575045+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:15.575512+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:15.678574+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:15.679055+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:15.718166+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:15.830250+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:15.834196+00:00", "trade", 13.035, 31.0]
["2026-09-24T16:32:15.865622+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:15.865960+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:15.866087+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:15.866106+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:15.943135+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:15.945251+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:16.235025+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:16.235353+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:16.428059+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:16.428510+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:16.521878+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:16.543889+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:16.721259+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:17.019587+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:32:17.020203+00:00", "trade", 13.04, 300.0]
["2026-09-24T16:32:17.020821+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:32:17.023108+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:17.023121+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:17.023156+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:17.115695+00:00", "trade", 13.04, 200.0]
["2026-09-24T16:32:17.115937+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:17.115939+00:00", "trade", 13.04, 300.0]
["2026-09-24T16:32:17.116008+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:17.116398+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:17.116430+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:17.117043+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:17.117049+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:17.117134+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:17.117603+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:17.117771+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:17.118342+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:17.119300+00:00", "trade", 13.035, 600.0]
["2026-09-24T16:32:17.119756+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:17.121900+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:17.122362+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:17.141205+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:17.147020+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:17.157424+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:17.157464+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:17.213422+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:17.213888+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:17.266199+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:17.270751+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:17.285090+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:17.285601+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:17.347019+00:00", "trade", 13.0377, 1.0]
["2026-09-24T16:32:17.347802+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:17.512565+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:17.555807+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:17.942064+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:17.949046+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:17.999403+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:18.835990+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:18.836073+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:18.836931+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:18.837628+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:18.837642+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:18.837938+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:18.838074+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:18.838103+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:18.838227+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:18.838616+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:18.840656+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:18.840664+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:18.841109+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:18.841172+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:18.841276+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:19.026894+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:19.027052+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:19.027056+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:19.044375+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:19.044384+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:19.044393+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:19.044400+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:32:19.044407+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:32:19.044414+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:32:19.044420+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:32:19.044436+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:32:19.044466+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:32:19.044468+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:32:19.044468+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:19.044523+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:19.044531+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:19.044553+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:19.044560+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:19.044581+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:19.044589+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:19.044596+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:19.044596+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:19.044603+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:19.044610+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:19.044738+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:19.045106+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:19.045149+00:00", "trade", 13.03, 30.0]
["2026-09-24T16:32:19.045189+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:19.045205+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:19.046254+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:19.046790+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:19.046805+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:19.047067+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:19.047221+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:19.047718+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:19.077943+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:19.102450+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:19.179609+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:19.303780+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:19.334245+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:19.334255+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:19.334687+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:19.544560+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:19.812060+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:20.023483+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:20.023764+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:20.024157+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:20.024485+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:20.024661+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:20.027514+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:20.028383+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:20.031364+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:20.031846+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:20.135615+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:20.234834+00:00", "trade", 13.0201, 1.0]
["2026-09-24T16:32:20.425451+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:20.426033+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:20.553827+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:20.554036+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:20.554524+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:20.554756+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:20.555847+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:20.556810+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:20.557249+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:20.565738+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:20.700626+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:20.709397+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:20.709583+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:20.741608+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:20.741733+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:20.742024+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:20.742413+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:20.742478+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:20.742483+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:20.742489+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:32:20.742507+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:20.742804+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:20.742881+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:20.742904+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:20.743130+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:20.743183+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:20.743236+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:20.743701+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:20.743717+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:20.750999+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:20.753581+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:20.753969+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:20.754029+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:20.754774+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:20.786772+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:20.787233+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:20.787240+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:20.787247+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:20.867007+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:20.867723+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:20.868167+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:20.873294+00:00", "trade", 13.0811, 100.0]
["2026-09-24T16:32:20.874069+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:20.945904+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:20.945912+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:20.946165+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:20.946386+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:20.946564+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:21.127332+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:21.154893+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:21.155114+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:21.155571+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:21.158988+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:21.223341+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:21.223349+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:21.223833+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:21.235403+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:21.528932+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:21.528968+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:21.529586+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:22.894136+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:22.940095+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:23.016653+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:23.029895+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:23.122467+00:00", "trade", 13.0369, 10.0]
["2026-09-24T16:32:23.428538+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:24.723047+00:00", "trade", 13.035, 1000.0]
["2026-09-24T16:32:24.990577+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:24.990603+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:24.990604+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:24.990721+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:24.990755+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:32:24.990762+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:32:24.990768+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:32:24.990792+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:32:24.990809+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:32:24.990859+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:24.991063+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:24.991070+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:24.991095+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:32:24.991114+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:24.991174+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:24.991245+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:24.991264+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:24.991343+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:24.991355+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:24.991449+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:24.991511+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:24.991526+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:24.991555+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:24.991594+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:24.991605+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:24.991736+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:24.991785+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:24.991900+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:24.992358+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:24.992822+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:24.993015+00:00", "trade", 13.03, 30.0]
["2026-09-24T16:32:24.993046+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:24.993389+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:24.993495+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:24.995589+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:25.097006+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:25.119768+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:25.416287+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:25.783859+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:25.842885+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:25.843430+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:25.914137+00:00", "trade", 13.025, 4000.0]
["2026-09-24T16:32:26.114818+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:26.254871+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:26.570963+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:26.571718+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:26.571738+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:26.630027+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:26.634721+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:26.635244+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:26.635258+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:26.635560+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:26.645696+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:26.650029+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:32:26.777658+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:26.839768+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:26.840283+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:27.015217+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:27.015846+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:27.015868+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:27.016153+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:27.016959+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:27.017114+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:27.027176+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:27.064787+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:27.065472+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:27.066620+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:27.067623+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:27.068321+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:27.069254+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:27.070001+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:27.070297+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:27.073793+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:27.079707+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:27.122740+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:27.141454+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:27.224833+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:27.245957+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:27.246790+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:27.246842+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:27.247297+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:27.252705+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:27.253082+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:32:27.253097+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:27.253133+00:00", "trade", 13.02, 20.0]
["2026-09-24T16:32:27.253148+00:00", "trade", 13.02, 2.0]
["2026-09-24T16:32:27.253150+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:32:27.253167+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:27.253210+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:27.253223+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:27.253230+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:27.253236+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:27.253243+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:27.253282+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:27.253333+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:27.253478+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:27.253665+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:27.253672+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:27.253767+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:27.253848+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:27.253884+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:27.253932+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:27.254093+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:27.348215+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:27.349830+00:00", "trade", 13.0176, 3072.0]
["2026-09-24T16:32:27.349870+00:00", "trade", 13.0176, 1.0]
["2026-09-24T16:32:27.673051+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:27.728675+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:27.731447+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:27.796908+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:27.809383+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:27.812132+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:28.285853+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:28.823014+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:28.823020+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:28.823028+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:28.823034+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:32:28.823045+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:32:28.823138+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:28.823564+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:28.933026+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:28.933070+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:29.026362+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:29.026417+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:29.026420+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:29.026724+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:29.026779+00:00", "trade", 13.015, 200.0]
["2026-09-24T16:32:29.027077+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:29.027117+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:29.027121+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:29.027584+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:29.027603+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:29.027772+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:29.027939+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:29.100582+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:29.108304+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:29.110000+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:29.110480+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:29.111234+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:29.255769+00:00", "trade", 13.0797, 100.0]
["2026-09-24T16:32:29.275961+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:29.276437+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:29.313071+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:29.321469+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:29.436109+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:29.436468+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:29.451727+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:29.451744+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:29.452116+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:29.452184+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:29.462912+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:29.462936+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:29.903464+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:30.221905+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:30.341402+00:00", "trade", 13.0301, 2.0]
["2026-09-24T16:32:31.033263+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:31.033558+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:31.116914+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:32.145508+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:32:32.161456+00:00", "trade", 13.015, 124.0]
["2026-09-24T16:32:32.223987+00:00", "trade", 13.015, 365.0]
["2026-09-24T16:32:32.225036+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:32.228305+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:32.297726+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:32.303052+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:32.354409+00:00", "trade", 13.015, 76.0]
["2026-09-24T16:32:32.361332+00:00", "trade", 13.015, 1.0]
["2026-09-24T16:32:33.022032+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:33.040789+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:33.877271+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:34.061425+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:32:34.169114+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:34.198230+00:00", "trade", 13.0173, 5.0]
["2026-09-24T16:32:34.805607+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:34.806008+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:34.806238+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:34.806689+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:34.807372+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:34.947975+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:34.963645+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:35.624858+00:00", "trade", 13.015, 500.0]
["2026-09-24T16:32:36.264993+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:36.265450+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:36.293641+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:36.573723+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:36.575689+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:36.582719+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:36.583167+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:37.060707+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:37.221508+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:37.610879+00:00", "trade", 13.015, 500.0]
["2026-09-24T16:32:37.618995+00:00", "trade", 13.0792, 100.0]
["2026-09-24T16:32:37.728960+00:00", "trade", 13.0174, 1.0]
["2026-09-24T16:32:37.863264+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:38.291634+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:39.185282+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:39.186311+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:39.333996+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:39.705511+00:00", "trade", 13.02, 438.0]
["2026-09-24T16:32:39.705512+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:39.705590+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:39.705666+00:00", "trade", 13.02, 30.0]
["2026-09-24T16:32:39.705693+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:32:39.705766+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:32:39.705794+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:39.705878+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:39.705910+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:39.705923+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:39.705952+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:39.705988+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:32:39.705994+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:32:39.705994+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:32:39.705995+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:32:39.706002+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:32:39.706008+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:32:39.706014+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:32:39.706021+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:32:39.706027+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:32:39.706035+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:32:39.706042+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:32:39.706046+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:32:39.706046+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:39.706049+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:39.706057+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:39.706064+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:39.706071+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:39.706076+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:32:39.706085+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:39.706091+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:39.706157+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:39.706248+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:39.706425+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:39.706470+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:39.706476+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:39.706535+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:39.706589+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:39.706927+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:39.707563+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:39.707840+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:39.708866+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:39.714761+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:39.717933+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:39.720451+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:32:39.721249+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:39.726415+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:39.741175+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:39.741734+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:39.745091+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:39.819448+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:39.819569+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:39.821264+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:39.890884+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:39.919911+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:40.041682+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:40.103155+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:40.433842+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:40.434927+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:40.446585+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:40.447610+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:40.803956+00:00", "trade", 13.0223, 1.0]
["2026-09-24T16:32:41.896233+00:00", "trade", 13.025, 14.0]
["2026-09-24T16:32:43.128554+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:32:44.448548+00:00", "trade", 13.025, 4.0]
["2026-09-24T16:32:45.124051+00:00", "trade", 13.027, 2.0]
["2026-09-24T16:32:45.300444+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:45.401452+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:45.416924+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:45.416952+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:45.423636+00:00", "trade", 13.02, 500.0]
["2026-09-24T16:32:45.423637+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:32:45.423651+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:45.423659+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:45.423665+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:45.423673+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:45.423680+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:45.423693+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:45.423701+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:45.423708+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:45.423716+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:45.423730+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:32:45.423753+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:32:45.423767+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:32:45.423774+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:32:45.423781+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:32:45.423787+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:32:45.423793+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:32:45.423801+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:32:45.423807+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:32:45.423821+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:32:45.423827+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:32:45.423834+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:32:45.423915+00:00", "trade", 13.02, 60.0]
["2026-09-24T16:32:45.423916+00:00", "trade", 13.02, 17.0]
["2026-09-24T16:32:45.423923+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:32:45.424095+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:32:45.424186+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:45.424451+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:45.424452+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:45.424605+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:45.424655+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:45.424704+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:45.424725+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:45.424760+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:45.424767+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:45.424774+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:45.424905+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:45.425431+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:45.425504+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:45.426230+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:45.427713+00:00", "trade", 13.02, 9.0]
["2026-09-24T16:32:45.429293+00:00", "trade", 13.02, 11.0]
["2026-09-24T16:32:45.435500+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:45.435552+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:45.436888+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:45.443375+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:45.443877+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:45.444651+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:45.445100+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:45.445110+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:45.501368+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:46.030956+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:46.031456+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:46.031685+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:46.051816+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:46.051866+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:46.052243+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:47.201939+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:32:47.732388+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:47.741227+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:47.741507+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:47.741564+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:47.742896+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:47.781304+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:47.808534+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:47.808859+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:47.823517+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:48.163183+00:00", "trade", 13.015, 450.0]
["2026-09-24T16:32:50.030532+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:50.158607+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:50.158658+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:50.175828+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:50.181081+00:00", "trade", 13.0785, 100.0]
["2026-09-24T16:32:50.192911+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:32:50.355534+00:00", "trade", 13.015, 6.0]
["2026-09-24T16:32:50.553771+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:50.730046+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:50.741152+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:50.741898+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:50.746389+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:50.746574+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:32:50.746579+00:00", "trade", 13.02, 84.0]
["2026-09-24T16:32:50.746583+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:50.746669+00:00", "trade", 13.015, 600.0]
["2026-09-24T16:32:50.746679+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:50.746767+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:50.746966+00:00", "trade", 13.015, 600.0]
["2026-09-24T16:32:50.746986+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:50.747106+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:50.747464+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:50.747522+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:50.747800+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:50.748671+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:50.749140+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:50.750869+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:50.805663+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:50.885017+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:51.022662+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:51.022730+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:51.022747+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:51.024892+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:51.049334+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:51.053225+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:51.159305+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:52.080485+00:00", "trade", 13.015, 1.0]
["2026-09-24T16:32:52.080988+00:00", "trade", 13.015, 1.0]
["2026-09-24T16:32:52.084888+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:52.085173+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:32:52.085795+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:52.086258+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:52.705010+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:52.706827+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:52.706860+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:52.707061+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:52.719222+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:52.741448+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:54.281965+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:54.286081+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:54.292564+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:54.410739+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:54.427284+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:54.814898+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:54.870235+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:55.074202+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:55.639755+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:55.695457+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:55.698657+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:56.154423+00:00", "trade", 13.015, 1000.0]
["2026-09-24T16:32:57.100901+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:57.114717+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:57.686543+00:00", "trade", 13.016, 600.0]
["2026-09-24T16:32:57.847510+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:57.847536+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:57.848040+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:32:58.168696+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:00.293355+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:00.294969+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:00.296467+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:00.337833+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:00.651468+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:00.736256+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:00.736798+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:00.787920+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:00.939221+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:00.964208+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:00.965452+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:01.173747+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:01.174201+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:01.334871+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:01.340831+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:01.341134+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:01.341739+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:01.652835+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:02.032193+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:02.034594+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:02.188668+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:33:02.188749+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:33:02.189100+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:02.189194+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:02.189201+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:02.189553+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:02.189634+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:02.193198+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:02.220141+00:00", "trade", 13.015, 5.0]
["2026-09-24T16:33:02.271739+00:00", "trade", 13.015, 1.0]
["2026-09-24T16:33:02.529744+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:02.775503+00:00", "trade", 13.015, 21.0]
["2026-09-24T16:33:03.082793+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:03.190103+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:03.410618+00:00", "trade", 13.0558, 40.0]
["2026-09-24T16:33:03.412072+00:00", "trade", 13.0558, 29.0]
["2026-09-24T16:33:03.596577+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:03.610375+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:03.619052+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:03.933964+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:03.934218+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:03.935647+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:03.936100+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:04.113641+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:04.115117+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:04.115250+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:04.146043+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:04.794281+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:04.796109+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:05.029153+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:05.037241+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:05.086544+00:00", "trade", 13.01, 4.0]
["2026-09-24T16:33:05.118785+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:05.119724+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:05.128740+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:05.519329+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:05.537453+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:05.714690+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:06.213827+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:06.555878+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:06.602354+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:06.669938+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:06.670322+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:06.670336+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:06.670382+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:06.670398+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:06.670809+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:06.671132+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:06.788406+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:07.191471+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:07.670354+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:07.790415+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:07.962725+00:00", "trade", 13.01, 50.0]
["2026-09-24T16:33:07.962727+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:33:07.962730+00:00", "trade", 13.01, 10.0]
["2026-09-24T16:33:07.962750+00:00", "trade", 13.01, 7600.0]
["2026-09-24T16:33:07.962751+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:07.962776+00:00", "trade", 13.01, 61.0]
["2026-09-24T16:33:07.962807+00:00", "trade", 13.01, 1400.0]
["2026-09-24T16:33:07.962840+00:00", "trade", 13.01, 2.0]
["2026-09-24T16:33:07.962884+00:00", "trade", 13.01, 2.0]
["2026-09-24T16:33:07.962910+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:07.962919+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:07.962964+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:07.962972+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:07.962980+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:07.962996+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:07.963004+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:07.963006+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:33:07.963010+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:07.963012+00:00", "trade", 13.01, 119.0]
["2026-09-24T16:33:07.963017+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:07.963024+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:07.963032+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:07.963038+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:07.963046+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:07.963054+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:07.963062+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:07.963069+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:07.963097+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:07.963103+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:07.963119+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:07.963126+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:07.963132+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:33:07.963132+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:33:07.963132+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:07.963139+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:33:07.963141+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:33:07.963155+00:00", "trade", 13.01, 8.0]
["2026-09-24T16:33:07.963159+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:07.963187+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:33:07.963213+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:07.963259+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:33:07.963259+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:07.963326+00:00", "trade", 13.01, 6.0]
["2026-09-24T16:33:07.963355+00:00", "trade", 13.0105, 415.0]
["2026-09-24T16:33:07.963359+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:07.963391+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:07.963413+00:00", "trade", 13.01, 73.0]
["2026-09-24T16:33:07.963430+00:00", "trade", 13.01, 99.0]
["2026-09-24T16:33:07.963467+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:07.963498+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:07.963531+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:07.963605+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:07.963611+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:07.963636+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:07.963644+00:00", "trade", 13.0, 10.0]
["2026-09-24T16:33:07.963668+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:07.963807+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:07.963902+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:07.964025+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:07.964054+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:07.964066+00:00", "trade", 13.0, 5.0]
["2026-09-24T16:33:07.964111+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:07.964217+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:07.964224+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:07.964362+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:07.964516+00:00", "trade", 13.01, 9.0]
["2026-09-24T16:33:07.964642+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:07.964655+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:07.964871+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:07.964898+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:07.965100+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:07.965287+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:07.965983+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:07.966333+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:33:07.966333+00:00", "trade", 13.01, 74.0]
["2026-09-24T16:33:07.966335+00:00", "trade", 13.01, 207.0]
["2026-09-24T16:33:07.966336+00:00", "trade", 13.01, 75.0]
["2026-09-24T16:33:07.966339+00:00", "trade", 13.01, 20.0]
["2026-09-24T16:33:07.966341+00:00", "trade", 13.01, 72.0]
["2026-09-24T16:33:07.966341+00:00", "trade", 13.01, 72.0]
["2026-09-24T16:33:07.966343+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:33:07.966346+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:33:07.966441+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:07.966448+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:07.966462+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:07.966468+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:07.966483+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:07.966489+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:07.966495+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:07.966503+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:07.966511+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:07.966517+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:07.966524+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:07.966533+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:07.966539+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:07.966546+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:07.966559+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:07.966564+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:33:07.966565+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:07.966566+00:00", "trade", 13.01, 207.0]
["2026-09-24T16:33:07.966566+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:33:07.966568+00:00", "trade", 13.01, 75.0]
["2026-09-24T16:33:07.966571+00:00", "trade", 13.01, 204.0]
["2026-09-24T16:33:07.966571+00:00", "trade", 13.01, 28.0]
["2026-09-24T16:33:07.966572+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:07.966573+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:33:07.966574+00:00", "trade", 13.01, 71.0]
["2026-09-24T16:33:07.966575+00:00", "trade", 13.01, 99.0]
["2026-09-24T16:33:07.966578+00:00", "trade", 13.01, 99.0]
["2026-09-24T16:33:07.966579+00:00", "trade", 13.01, 81.0]
["2026-09-24T16:33:07.966580+00:00", "trade", 13.01, 206.0]
["2026-09-24T16:33:07.966583+00:00", "trade", 13.01, 202.0]
["2026-09-24T16:33:07.966587+00:00", "trade", 13.01, 62.0]
["2026-09-24T16:33:07.966588+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:33:07.966588+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:07.966589+00:00", "trade", 13.01, 89.0]
["2026-09-24T16:33:07.966592+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:33:07.966594+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:07.966595+00:00", "trade", 13.01, 17.0]
["2026-09-24T16:33:07.966604+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:33:07.966607+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:07.966608+00:00", "trade", 13.01, 28.0]
["2026-09-24T16:33:07.966614+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:07.966618+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:33:07.966622+00:00", "trade", 13.01, 104.0]
["2026-09-24T16:33:07.966629+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:07.966636+00:00", "trade", 13.01, 248.0]
["2026-09-24T16:33:07.966636+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:07.966644+00:00", "trade", 13.01, 613.0]
["2026-09-24T16:33:07.966651+00:00", "trade", 13.01, 988.0]
["2026-09-24T16:33:07.966663+00:00", "trade", 13.01, 28.0]
["2026-09-24T16:33:07.966670+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:33:07.966677+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:07.966680+00:00", "trade", 13.01, 96.0]
["2026-09-24T16:33:07.966684+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:07.966691+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:07.966692+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:07.966700+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:07.966706+00:00", "trade", 13.01, 304.0]
["2026-09-24T16:33:07.966711+00:00", "trade", 13.01, 307.0]
["2026-09-24T16:33:07.966728+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:33:07.966728+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:33:07.966736+00:00", "trade", 13.01, 192.0]
["2026-09-24T16:33:07.966761+00:00", "trade", 13.01, 368.0]
["2026-09-24T16:33:07.966768+00:00", "trade", 13.01, 111.0]
["2026-09-24T16:33:07.966773+00:00", "trade", 13.01, 613.0]
["2026-09-24T16:33:07.966776+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:07.966792+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:07.966795+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:33:07.966803+00:00", "trade", 13.01, 293.0]
["2026-09-24T16:33:07.966803+00:00", "trade", 13.01, 300.0]
["2026-09-24T16:33:07.966806+00:00", "trade", 13.01, 688.0]
["2026-09-24T16:33:07.966815+00:00", "trade", 13.01, 12.0]
["2026-09-24T16:33:07.966847+00:00", "trade", 13.01, 13.0]
["2026-09-24T16:33:07.966852+00:00", "trade", 13.01, 306.0]
["2026-09-24T16:33:07.966887+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:07.966903+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:07.966928+00:00", "trade", 13.01, 348.0]
["2026-09-24T16:33:07.966930+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:33:07.966952+00:00", "trade", 13.01, 50.0]
["2026-09-24T16:33:07.966952+00:00", "trade", 13.01, 99.0]
["2026-09-24T16:33:07.966953+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:07.966954+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:33:07.966954+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:33:07.966958+00:00", "trade", 13.0099, 51.0]
["2026-09-24T16:33:07.966962+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:07.966977+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:33:07.966996+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:07.967001+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:07.967006+00:00", "trade", 13.01, 97.0]
["2026-09-24T16:33:07.967017+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:07.967021+00:00", "trade", 13.01, 97.0]
["2026-09-24T16:33:07.967048+00:00", "trade", 13.01, 600.0]
["2026-09-24T16:33:07.967102+00:00", "trade", 13.01, 374.0]
["2026-09-24T16:33:07.967116+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:07.967270+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:07.967273+00:00", "trade", 13.01, 59.0]
["2026-09-24T16:33:07.967320+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:07.967360+00:00", "trade", 13.01, 50.0]
["2026-09-24T16:33:07.967390+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:07.967459+00:00", "trade", 13.01, 50.0]
["2026-09-24T16:33:07.967483+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:07.967487+00:00", "trade", 13.01, 80.0]
["2026-09-24T16:33:07.967514+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:07.967542+00:00", "trade", 13.01, 52.0]
["2026-09-24T16:33:07.967593+00:00", "trade", 13.01, 69.0]
["2026-09-24T16:33:07.967646+00:00", "trade", 13.01, 64.0]
["2026-09-24T16:33:07.967729+00:00", "trade", 13.01, 51.0]
["2026-09-24T16:33:07.967783+00:00", "trade", 13.01, 65.0]
["2026-09-24T16:33:07.967813+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:07.967947+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:33:07.968009+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:07.968121+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:07.968221+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:07.969062+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:07.969456+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:08.020852+00:00", "trade", 13.015, 365.0]
["2026-09-24T16:33:08.020869+00:00", "trade", 13.015, 365.0]
["2026-09-24T16:33:08.020877+00:00", "trade", 13.015, 600.0]
["2026-09-24T16:33:08.020981+00:00", "trade", 13.015, 365.0]
["2026-09-24T16:33:08.021007+00:00", "trade", 13.015, 365.0]
["2026-09-24T16:33:08.021008+00:00", "trade", 13.015, 365.0]
["2026-09-24T16:33:08.021069+00:00", "trade", 13.015, 235.0]
["2026-09-24T16:33:08.021110+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:08.021119+00:00", "trade", 13.015, 235.0]
["2026-09-24T16:33:08.021154+00:00", "trade", 13.015, 365.0]
["2026-09-24T16:33:08.021449+00:00", "trade", 13.013, 60.0]
["2026-09-24T16:33:08.021469+00:00", "trade", 13.015, 200.0]
["2026-09-24T16:33:08.021550+00:00", "trade", 13.015, 235.0]
["2026-09-24T16:33:08.021586+00:00", "trade", 13.015, 67.0]
["2026-09-24T16:33:08.021591+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:08.021643+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:08.021730+00:00", "trade", 13.015, 60.0]
["2026-09-24T16:33:08.039666+00:00", "trade", 13.015, 365.0]
["2026-09-24T16:33:08.040796+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:08.055631+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:08.067066+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:08.141404+00:00", "trade", 13.015, 600.0]
["2026-09-24T16:33:08.141452+00:00", "trade", 13.015, 600.0]
["2026-09-24T16:33:08.142717+00:00", "trade", 13.015, 400.0]
["2026-09-24T16:33:08.147827+00:00", "trade", 13.015, 365.0]
["2026-09-24T16:33:08.147844+00:00", "trade", 13.015, 365.0]
["2026-09-24T16:33:08.190824+00:00", "trade", 13.015, 2.0]
["2026-09-24T16:33:08.285622+00:00", "trade", 13.015, 4.0]
["2026-09-24T16:33:08.308201+00:00", "trade", 13.015, 1.0]
["2026-09-24T16:33:08.328251+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:08.329726+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:08.329755+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:08.330217+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:08.330242+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:08.506291+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:08.662285+00:00", "trade", 13.0199, 279.0]
["2026-09-24T16:33:08.662935+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:08.663272+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:08.665167+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:08.665612+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:08.665619+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:08.665633+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:08.665642+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:08.666375+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:08.667987+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:08.670580+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:08.672426+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:08.778445+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:09.238738+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:09.239429+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:09.246357+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:09.287461+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:09.288007+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:09.308337+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:09.308823+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:09.310598+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:09.312104+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:09.312572+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:09.361594+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:09.366870+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:09.366877+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:09.367356+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:09.368186+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:09.368244+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:09.368544+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:09.375101+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:09.384269+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:09.388292+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:09.393247+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:09.393277+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:33:09.393278+00:00", "trade", 13.02, 53.0]
["2026-09-24T16:33:09.393313+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:33:09.393338+00:00", "trade", 13.02, 59.0]
["2026-09-24T16:33:09.393901+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:09.394089+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:09.394388+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:09.394651+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:09.395307+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:09.397424+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:09.397561+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:09.398000+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:09.398833+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:09.412865+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:09.478690+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:09.545088+00:00", "trade", 13.0132, 1.0]
["2026-09-24T16:33:09.693663+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:09.694230+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:09.753505+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:09.933834+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:33:09.934577+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:09.944773+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:10.221473+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:10.239759+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:10.239798+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:10.537347+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:10.540691+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:10.606525+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:10.611619+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:10.614399+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:10.614988+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:10.912072+00:00", "trade", 13.02, 5.0]
["2026-09-24T16:33:10.912093+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:33:10.912100+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:33:10.912107+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:33:10.912114+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:33:10.912119+00:00", "trade", 13.02, 72.0]
["2026-09-24T16:33:10.912119+00:00", "trade", 13.02, 128.0]
["2026-09-24T16:33:10.912120+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:33:10.912122+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:33:10.912127+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:10.912129+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:10.912135+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:10.912142+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:10.912149+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:10.912157+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:10.912163+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:10.912170+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:10.912176+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:10.912183+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:10.912189+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:10.912196+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:10.912203+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:10.912210+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:10.912424+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:10.912882+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:10.912892+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:10.912988+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:10.915304+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:10.915937+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:10.920125+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:10.948965+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:11.131431+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:11.132748+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:11.134131+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:11.134160+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:11.134414+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:11.134607+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:11.135623+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:11.135705+00:00", "trade", 13.03, 16.0]
["2026-09-24T16:33:11.135712+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:33:11.136080+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:11.136100+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:11.136609+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:11.137513+00:00", "trade", 13.03, 14.0]
["2026-09-24T16:33:11.137514+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:11.137920+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:11.137934+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:11.138043+00:00", "trade", 13.03, 12.0]
["2026-09-24T16:33:11.139103+00:00", "trade", 13.03, 7.0]
["2026-09-24T16:33:11.139104+00:00", "trade", 13.03, 3.0]
["2026-09-24T16:33:11.150559+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:11.224237+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:11.449403+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:11.449865+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:11.450343+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:11.450437+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:11.453534+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:11.469595+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:11.533074+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:11.718541+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:12.011004+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:12.039412+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:12.215169+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:12.290753+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:12.428710+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:12.435569+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:12.435584+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:12.435848+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:12.436225+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:12.436782+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:12.440455+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:12.441792+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:12.441874+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:33:12.441991+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:33:12.442298+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:12.442341+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:12.442419+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:12.442564+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:12.442622+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:12.442796+00:00", "trade", 13.03, 9.0]
["2026-09-24T16:33:12.444064+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:12.453266+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:12.481142+00:00", "trade", 13.03, 9.0]
["2026-09-24T16:33:12.499808+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:12.500662+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:12.501122+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:12.501583+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:12.528719+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:12.541605+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:12.566127+00:00", "trade", 13.0231, 15.0]
["2026-09-24T16:33:12.566807+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:12.589475+00:00", "trade", 13.0201, 1500.0]
["2026-09-24T16:33:12.690843+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:12.690909+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:12.692281+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:12.941283+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:13.029064+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:13.541884+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:13.572310+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:13.572442+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:13.572513+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:13.573353+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:13.576217+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:13.576966+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:13.583600+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:13.595888+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:13.595904+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:13.597257+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:13.610504+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:13.884360+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:13.885474+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:13.886338+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:13.887865+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:13.888529+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:13.889306+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:13.891450+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:13.891543+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:14.134278+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:14.134423+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:14.134763+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:14.135085+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:14.136061+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:14.192682+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:14.335308+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:14.335375+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:14.386404+00:00", "trade", 13.0299, 4000.0]
["2026-09-24T16:33:14.387212+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:14.485247+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:14.568072+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:14.568247+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:14.568537+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:14.568969+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:14.570518+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:14.590401+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:14.617146+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:14.886623+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:15.274616+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:15.275407+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:15.275693+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:15.276247+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:15.276891+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:15.277642+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:15.300967+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:15.352762+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:15.352820+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:15.377913+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:15.740180+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:16.548905+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:16.679902+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:16.840391+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:33:16.840854+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:16.842975+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:16.843255+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:16.845118+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:16.845563+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:16.855630+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:16.877786+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:17.047567+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:17.047639+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:17.048098+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:17.048574+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:17.048688+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:17.050632+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:17.051388+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:17.150304+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:17.150803+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:17.151063+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:17.192160+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:17.252681+00:00", "trade", 13.0299, 15.0]
["2026-09-24T16:33:17.253444+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:17.324793+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:17.588833+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:17.657497+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:17.686674+00:00", "trade", 13.0288, 1.0]
["2026-09-24T16:33:17.732424+00:00", "trade", 13.03, 250.0]
["2026-09-24T16:33:17.734425+00:00", "trade", 13.025, 112.0]
["2026-09-24T16:33:17.770217+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:17.771077+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:17.771451+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:17.774395+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:17.774897+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:17.775202+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:17.843415+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:17.843901+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:17.874375+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:17.963835+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:18.370185+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:18.370302+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:18.372389+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:18.406384+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:18.504975+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:19.254578+00:00", "trade", 13.0232, 76.0]
["2026-09-24T16:33:19.257112+00:00", "trade", 13.025, 1.0]
["2026-09-24T16:33:19.260626+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:33:19.455288+00:00", "trade", 13.025, 300.0]
["2026-09-24T16:33:19.456055+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:19.563987+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:19.564726+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:19.564902+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:19.565034+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:19.565503+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:19.567254+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:19.569300+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:19.631425+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:19.631825+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:19.633246+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:19.677616+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:19.678072+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:19.718573+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:19.761066+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:19.768979+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:19.873695+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:19.982934+00:00", "trade", 13.025, 6000.0]
["2026-09-24T16:33:19.983668+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:20.001250+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:20.001347+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:20.073108+00:00", "trade", 13.0527, 52.0]
["2026-09-24T16:33:20.170137+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:20.220539+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:20.220577+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:20.376222+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:20.376237+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:20.402821+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:20.404045+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:20.434878+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:20.437882+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:20.499124+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:21.043603+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:21.402719+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:21.403664+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:21.472035+00:00", "trade", 13.03, 700.0]
["2026-09-24T16:33:21.472035+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:33:21.472046+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:21.472057+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:21.472064+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:21.472070+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:21.472078+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:21.472085+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:21.472091+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:21.472098+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:21.472104+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:21.472111+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:21.472118+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:21.472125+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:21.472131+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:21.472139+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:21.472146+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:21.472152+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:21.472159+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:21.472166+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:21.472172+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:21.472562+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:21.472573+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:21.472619+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:33:21.472766+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:21.472785+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:21.472846+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:21.472854+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:21.473092+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:21.473998+00:00", "trade", 13.03, 11.0]
["2026-09-24T16:33:21.474142+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:21.474687+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:21.474850+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:33:21.479576+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:21.481057+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:21.506776+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:21.572786+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:21.575336+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:21.575762+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:21.963797+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:21.998718+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:21.999167+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:21.999607+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:22.024167+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:33:22.024169+00:00", "trade", 13.03, 2.0]
["2026-09-24T16:33:22.024187+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:22.024190+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:33:22.024195+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:22.024202+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:22.024209+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:22.024215+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:22.024223+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:22.024230+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:22.024243+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:22.024284+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:22.024291+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:22.024305+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:22.024312+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:22.024319+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:22.024322+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:33:22.024323+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:33:22.024323+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:33:22.024324+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:33:22.024325+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:22.024330+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:33:22.024331+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:33:22.024332+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:22.024334+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:33:22.024339+00:00", "trade", 13.03, 600.0]
["2026-09-24T16:33:22.024340+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:22.024344+00:00", "trade", 13.03, 600.0]
["2026-09-24T16:33:22.024392+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:33:22.024394+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:22.024423+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:22.024442+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:22.024458+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:22.024459+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:33:22.024465+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:22.024478+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:22.024485+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:33:22.024522+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:33:22.024525+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:33:22.024527+00:00", "trade", 13.03, 198.0]
["2026-09-24T16:33:22.024528+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:33:22.024531+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:33:22.024540+00:00", "trade", 13.03, 50.0]
["2026-09-24T16:33:22.024541+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:33:22.024542+00:00", "trade", 13.03, 198.0]
["2026-09-24T16:33:22.024542+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:33:22.024542+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:22.024557+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:22.024563+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:22.024570+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:22.024579+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:22.024586+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:22.024592+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:22.024645+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:22.024650+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:33:22.024660+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:22.024767+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:22.024787+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:22.024838+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:22.024854+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:22.024883+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:22.024890+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:22.024903+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:22.024990+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:22.025024+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:22.025035+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:22.025055+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:22.025084+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:22.025124+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:22.025147+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:22.025162+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:22.025174+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:22.025192+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:22.025366+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:33:22.025394+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:22.025583+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:22.025655+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:22.025833+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:22.026028+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:22.026306+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:22.026462+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:22.028849+00:00", "trade", 13.02, 75.0]
["2026-09-24T16:33:22.028850+00:00", "trade", 13.02, 70.0]
["2026-09-24T16:33:22.028852+00:00", "trade", 13.02, 300.0]
["2026-09-24T16:33:22.028854+00:00", "trade", 13.02, 133.0]
["2026-09-24T16:33:22.028856+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:33:22.028942+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:22.028954+00:00", "trade", 13.02, 75.0]
["2026-09-24T16:33:22.028959+00:00", "trade", 13.02, 25.0]
["2026-09-24T16:33:22.028963+00:00", "trade", 13.02, 500.0]
["2026-09-24T16:33:22.028963+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:33:22.028964+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:33:22.028965+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:22.028970+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:33:22.028999+00:00", "trade", 13.025, 200.0]
["2026-09-24T16:33:22.029020+00:00", "trade", 13.02, 55.0]
["2026-09-24T16:33:22.029079+00:00", "trade", 13.02, 50.0]
["2026-09-24T16:33:22.029082+00:00", "trade", 13.02, 62.0]
["2026-09-24T16:33:22.029082+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:33:22.029082+00:00", "trade", 13.02, 50.0]
["2026-09-24T16:33:22.029086+00:00", "trade", 13.02, 20.0]
["2026-09-24T16:33:22.029088+00:00", "trade", 13.02, 20.0]
["2026-09-24T16:33:22.029116+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:22.029122+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:22.029143+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:22.029151+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:22.029159+00:00", "trade", 13.02, 64.0]
["2026-09-24T16:33:22.029160+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:22.029171+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:22.029172+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:33:22.029179+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:33:22.029186+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:33:22.029193+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:33:22.029201+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:33:22.029228+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:22.029378+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:22.029418+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:22.029459+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:22.029472+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:22.029496+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:22.029505+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:22.029563+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:22.029574+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:22.029581+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:22.029591+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:22.029598+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:22.029606+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:22.029613+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:22.029620+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:22.029631+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:22.029639+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:22.029719+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:22.029741+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:22.029756+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:22.029768+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:22.029779+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:22.029860+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:22.029910+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:22.029917+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:22.029936+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:22.030358+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:22.030492+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:22.030954+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:22.031236+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:22.031686+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:22.032025+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:22.032369+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:22.032699+00:00", "trade", 13.015, 153.0]
["2026-09-24T16:33:22.053993+00:00", "trade", 13.015, 212.0]
["2026-09-24T16:33:22.054094+00:00", "trade", 13.015, 365.0]
["2026-09-24T16:33:22.057771+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:33:22.059358+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:22.059800+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:22.083817+00:00", "trade", 13.015, 365.0]
["2026-09-24T16:33:22.132389+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:22.132847+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:22.136852+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:22.414385+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:22.414391+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:22.418897+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:23.027598+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:23.056425+00:00", "trade", 13.0101, 4000.0]
["2026-09-24T16:33:23.060674+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:23.060990+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:23.062843+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:23.130327+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:23.130839+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:23.130863+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:23.131248+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:23.132502+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:23.134452+00:00", "trade", 13.015, 4639.0]
["2026-09-24T16:33:23.134883+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:23.135286+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:23.135328+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:23.135353+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:23.137098+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:23.137643+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:23.140828+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:23.401079+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:23.405667+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:23.424306+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:23.443228+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:23.549294+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:23.549398+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:23.589085+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:23.589555+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:23.595225+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:23.819507+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:23.819959+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:23.821854+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:23.959145+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:24.060113+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:24.083331+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:24.191372+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:24.191403+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:24.696049+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:24.869844+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:24.869939+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:24.870100+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:24.870974+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:24.873691+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:24.874125+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:24.874150+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:24.874569+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:24.982838+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:25.002603+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:25.003306+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:25.004880+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:25.007931+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:25.008071+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:25.140814+00:00", "trade", 13.0694, 100.0]
["2026-09-24T16:33:25.147622+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:25.239195+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:25.239503+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:25.239523+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:25.259824+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:25.283426+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:25.342917+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:25.382461+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:25.428073+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:25.528609+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:25.685819+00:00", "trade", 13.015, 5.0]
["2026-09-24T16:33:25.939690+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:26.146714+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:26.150906+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:26.498858+00:00", "trade", 13.0101, 500.0]
["2026-09-24T16:33:26.499655+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:26.798312+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:26.798704+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:26.799039+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:26.807153+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:26.831311+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:26.831331+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:26.833221+00:00", "trade", 13.015, 25.0]
["2026-09-24T16:33:26.834143+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:26.834605+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:26.834640+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:26.835031+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:26.854041+00:00", "trade", 13.015, 25.0]
["2026-09-24T16:33:26.960906+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:26.961346+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:27.129672+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:27.129718+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:27.141453+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:27.208905+00:00", "trade", 13.015, 50.0]
["2026-09-24T16:33:27.215124+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:27.233891+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:27.234319+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:27.235320+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:27.235776+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:27.259082+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:27.259538+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:27.259554+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:27.259975+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:27.290093+00:00", "trade", 13.018, 1.0]
["2026-09-24T16:33:27.399633+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:27.400460+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:27.482533+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.326392+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.336206+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.336218+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.339700+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.358656+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.359330+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.360182+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.360191+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.365089+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.366845+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.366869+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.367179+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.367220+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.367233+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.367293+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.367440+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.374310+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.378551+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.386332+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.391267+00:00", "trade", 13.01, 72.0]
["2026-09-24T16:33:28.391268+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:33:28.391269+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:33:28.391423+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:33:28.391429+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.391436+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.391439+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:33:28.391442+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.391449+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.391450+00:00", "trade", 13.01, 600.0]
["2026-09-24T16:33:28.391454+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:33:28.391459+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.391460+00:00", "trade", 13.01, 600.0]
["2026-09-24T16:33:28.391493+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.391514+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.391521+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.391527+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.391535+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.391554+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:28.391562+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:28.391570+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:33:28.391570+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:28.391572+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:28.391576+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:28.391591+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:28.391597+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:28.391604+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:28.391611+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:28.391618+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:33:28.391619+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:28.391620+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:28.391625+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:28.391632+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:28.391633+00:00", "trade", 13.01, 5.0]
["2026-09-24T16:33:28.391635+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:33:28.391637+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:28.391639+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:28.391645+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:28.391658+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:28.391666+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:28.391680+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:28.391730+00:00", "trade", 13.01, 5.0]
["2026-09-24T16:33:28.391746+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:33:28.391795+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:33:28.391891+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:28.391916+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:28.391927+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:28.391937+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:28.391948+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:28.391974+00:00", "trade", 13.01, 119.0]
["2026-09-24T16:33:28.391975+00:00", "trade", 13.01, 20.0]
["2026-09-24T16:33:28.391981+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:28.392042+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:28.392134+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:28.392154+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:28.392169+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:28.392182+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:28.392243+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:28.392358+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:28.392670+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:28.393136+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:28.396696+00:00", "trade", 13.01, 5.0]
["2026-09-24T16:33:28.397390+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:28.401896+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:28.404629+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:33:28.404752+00:00", "trade", 13.01, 835.0]
["2026-09-24T16:33:28.404752+00:00", "trade", 13.01, 203.0]
["2026-09-24T16:33:28.404827+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:33:28.404828+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:33:28.404856+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:28.404871+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:28.404878+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:28.404890+00:00", "trade", 13.01, 72.0]
["2026-09-24T16:33:28.404891+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:28.404892+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:33:28.404899+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:28.404900+00:00", "trade", 13.01, 34.0]
["2026-09-24T16:33:28.404936+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:28.404968+00:00", "trade", 13.01, 66.0]
["2026-09-24T16:33:28.405011+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:28.405013+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:28.405062+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:28.405080+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:28.405104+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:28.405112+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:28.405233+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:33:28.405267+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:28.405278+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:28.405280+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:28.405292+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.405303+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.405307+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:28.405310+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:28.405317+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:28.405324+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:28.405330+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:28.405349+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:33:28.405357+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.405402+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.405410+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.405418+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.405440+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.405467+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.405476+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.405650+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.405662+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.405713+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.405861+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.405924+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.405941+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.406138+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.406312+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.406356+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.406552+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.407309+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.407862+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.407873+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.411992+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.412083+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.412482+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.414994+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.441070+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.449441+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.454119+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.488836+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.490134+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.490177+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.490541+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.490566+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.490613+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.490878+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.491425+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.491438+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.492295+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.493865+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.504608+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.510448+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.510562+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.520179+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.520641+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.520691+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.532856+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.571503+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.573361+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.611192+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.790220+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.790223+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.791419+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:28.791876+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.002437+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.033825+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.034305+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.065144+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.066101+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.066556+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.184657+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.331645+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.331892+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.334580+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.335021+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.335230+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.335260+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.335270+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.336710+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.340329+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.351011+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.351643+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.372492+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.372906+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.373352+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.401737+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.408804+00:00", "trade", 13.0117, 6000.0]
["2026-09-24T16:33:29.421847+00:00", "trade", 13.0117, 500.0]
["2026-09-24T16:33:29.446396+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.446851+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.446901+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.447303+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.447327+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.454287+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.454741+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.454946+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.455415+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.455884+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.482146+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.482586+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.482834+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.483292+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.528420+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.632663+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.913511+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.914034+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.914044+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.914072+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.970276+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.979832+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:29.984248+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:30.019291+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:33:30.062329+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:30.063201+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:30.063290+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:30.063485+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:30.065454+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:30.070097+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:30.073342+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:30.094567+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:30.094680+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:30.095137+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:30.095598+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:30.239858+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:30.241092+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:30.247376+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:30.247785+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:30.339720+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:30.524777+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:30.524913+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:30.524959+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:30.525141+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:30.525564+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:30.526504+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:30.528239+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:30.535510+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:30.557936+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:30.564000+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:30.595202+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:30.654779+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:30.671760+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:30.685543+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:30.685550+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:30.687990+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:30.691912+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:30.694292+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:30.734685+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:30.791330+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:30.806721+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:30.866122+00:00", "trade", 13.01, 18.0]
["2026-09-24T16:33:30.866123+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:33:30.866199+00:00", "trade", 13.01, 26.0]
["2026-09-24T16:33:30.866220+00:00", "trade", 13.01, 21.0]
["2026-09-24T16:33:30.866251+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:30.866257+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:30.866271+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:30.866350+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:30.866357+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:30.866382+00:00", "trade", 13.01, 16.0]
["2026-09-24T16:33:30.866391+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:30.866400+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:30.866407+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:30.866415+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:30.866423+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:30.866431+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:30.866437+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:30.866444+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:30.866458+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:30.866472+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:30.866478+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:30.866485+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:30.866492+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:30.866508+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:30.866535+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:30.866590+00:00", "trade", 13.01, 18.0]
["2026-09-24T16:33:30.866851+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:30.866866+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:30.866887+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:30.866897+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:30.866907+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:30.866966+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:30.866998+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:30.867004+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:30.867016+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:30.867381+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:30.867485+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:30.867974+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:30.875157+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:30.904488+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:30.905950+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:30.925163+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:30.926758+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:31.025771+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:31.026265+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:31.068694+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:31.068955+00:00", "trade", 13.01, 17.0]
["2026-09-24T16:33:31.069162+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:31.069328+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:31.069335+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:31.069343+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:31.069359+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:31.069811+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:31.072090+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:31.170556+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:31.178372+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:31.434772+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:31.435226+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:31.435250+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:31.455859+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:31.480688+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:31.480860+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:31.480865+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:31.480873+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:31.480881+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:31.480888+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:31.480895+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:31.480905+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:31.480909+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:33:31.480910+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:33:31.480911+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:31.480912+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:31.481112+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:31.481123+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:31.481148+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:33:31.481149+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:31.481446+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:31.481456+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:31.481549+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:31.481731+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:33:31.481753+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:31.481793+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:31.481890+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:31.481918+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:31.482024+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:31.482946+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:31.482991+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:31.483002+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:31.485753+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:31.485767+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:31.486056+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:31.486082+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:31.486344+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:31.486352+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:31.486386+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:31.489447+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:31.489665+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:31.489807+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:31.528412+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:31.528872+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:31.528882+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:31.555560+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:31.633468+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:31.635527+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:31.635935+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:31.636251+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:31.657376+00:00", "trade", 13.02, 10.0]
["2026-09-24T16:33:31.657747+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:31.657757+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:31.657779+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:31.657789+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:31.658292+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:31.658718+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:31.687743+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:31.702193+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:31.782924+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:32.028427+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:32.028957+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:32.029137+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:32.030121+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:32.076673+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:32.077318+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:32.131516+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:32.132325+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:32.133820+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:32.136912+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:32.278927+00:00", "trade", 13.015, 500.0]
["2026-09-24T16:33:32.279670+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:32.279691+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:32.287074+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:32.287116+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:32.287534+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:32.345737+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:32.346214+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:32.460118+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:32.589089+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:32.681443+00:00", "trade", 13.0101, 160.0]
["2026-09-24T16:33:33.017995+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.018794+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.018832+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.097290+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.099642+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.100077+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.201385+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.306739+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.306748+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.383792+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.383803+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.384366+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.416557+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.441075+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.441313+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.441618+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.441658+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.441671+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.442138+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.442408+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.442419+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.448848+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.450989+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.451449+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.467560+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.468190+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.469233+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.482182+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.482194+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.490689+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.491148+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.491431+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.491916+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.503311+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.520005+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.520397+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.520531+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.520707+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.553922+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.553996+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.554129+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.554369+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.554402+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.554827+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.554837+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.556302+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.582262+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.644243+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.686775+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.687069+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.946653+00:00", "trade", 13.0103, 160.0]
["2026-09-24T16:33:33.947774+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.947848+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.948636+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.949129+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.949132+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.949165+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.949194+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.949583+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.950012+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:33.951031+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:34.029852+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:34.053783+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:34.054024+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:34.054226+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:34.054678+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:34.054723+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:34.054757+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:34.054775+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:34.055176+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:34.055187+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:34.057514+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:34.061233+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:34.061239+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:34.178292+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:34.326637+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:34.326671+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:34.381682+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:34.382207+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:34.382455+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:34.382917+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:34.563912+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:34.564289+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:34.564739+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:34.564785+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:34.564806+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:34.564820+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:34.564839+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:34.565236+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:34.565667+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:34.566559+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:34.961886+00:00", "trade", 13.015, 500.0]
["2026-09-24T16:33:35.278911+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:35.279212+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:35.358969+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:35.524449+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:35.528656+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:35.530308+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:35.545923+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:35.549309+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:35.559750+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:33:35.560570+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:35.561084+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:35.569814+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:35.570285+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:35.828014+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:35.868441+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:36.115949+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:36.116950+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:36.291581+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:36.393782+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:36.533041+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:33:36.734489+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:36.735351+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:36.796849+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:37.069062+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:33:37.082355+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:37.128579+00:00", "trade", 13.0178, 2.0]
["2026-09-24T16:33:37.129369+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:37.129655+00:00", "trade", 13.0131, 500.0]
["2026-09-24T16:33:37.173344+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:37.173373+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:37.173808+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:37.173823+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:37.283393+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:37.675751+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:37.675964+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:37.676237+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:37.676250+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:37.683271+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:37.683738+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:37.702694+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:37.760255+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:37.760578+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:37.761058+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:37.761067+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:37.761088+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:37.761180+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:37.761687+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:37.761706+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:37.762056+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:37.762138+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:37.764233+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:37.782330+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:37.782377+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:37.865958+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:38.134466+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:38.134491+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:38.134506+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:38.136270+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:38.162258+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:38.212952+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:38.222096+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:38.566315+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:38.570101+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:38.570652+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:38.577460+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:38.842611+00:00", "trade", 13.0123, 4.0]
["2026-09-24T16:33:38.942611+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:39.056215+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:39.056680+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:39.056744+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:39.186229+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:39.188957+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:39.189457+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:39.210127+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:39.262587+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:39.263090+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:39.294871+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:39.294996+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:39.295311+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:39.353710+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:39.354159+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:39.354171+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:39.354610+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:39.386055+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:39.386062+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:39.406859+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:39.406980+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:39.407209+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:39.416622+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:39.588875+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:39.594015+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:39.697688+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:39.697824+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:39.698783+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:39.699788+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:39.699802+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:39.710054+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:39.729644+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:39.742971+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:39.746649+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:39.765901+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:39.770459+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:39.796115+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:39.796319+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:39.796497+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:33:39.796513+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:33:39.796639+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:39.796639+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:39.796641+00:00", "trade", 13.01, 203.0]
["2026-09-24T16:33:39.796641+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:33:39.796646+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:39.796654+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:39.796660+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:39.796667+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:39.796674+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:39.796681+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:39.796688+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:39.796694+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:39.796700+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:39.796705+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:33:39.796707+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.796879+00:00", "trade", 13.01, 5.0]
["2026-09-24T16:33:39.796963+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:33:39.796964+00:00", "trade", 13.01, 8.0]
["2026-09-24T16:33:39.796964+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.796972+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.796979+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.796998+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.797015+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.797038+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.797046+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.797060+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.797077+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.797084+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.797091+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.797097+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.797104+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.797146+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.797184+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.797337+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.797393+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.797404+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.797422+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.797590+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.797654+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.797772+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.798089+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.798212+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.798654+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.799381+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.800491+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.805515+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.805971+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.829219+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.833370+00:00", "trade", 13.01, 5.0]
["2026-09-24T16:33:39.834158+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.859680+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.859689+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.860141+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.862044+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.866003+00:00", "trade", 13.01, 11.0]
["2026-09-24T16:33:39.866384+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.866398+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.866411+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.866419+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.866433+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.866443+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.866547+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.866555+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.868770+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.915948+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:39.938337+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:40.066268+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:40.066681+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:40.067786+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:33:40.067835+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:33:40.067842+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:33:40.067859+00:00", "trade", 13.01, 75.0]
["2026-09-24T16:33:40.067859+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:40.067860+00:00", "trade", 13.01, 75.0]
["2026-09-24T16:33:40.067860+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:40.067862+00:00", "trade", 13.01, 365.0]
["2026-09-24T16:33:40.067864+00:00", "trade", 13.01, 185.0]
["2026-09-24T16:33:40.067867+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:40.067875+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:40.067882+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:33:40.067889+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:40.067894+00:00", "trade", 13.01, 299.0]
["2026-09-24T16:33:40.067897+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:33:40.067945+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:40.067999+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:40.068315+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:40.068357+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:40.068548+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:40.068561+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:40.068695+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:40.068743+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:40.068756+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:40.068897+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:40.069660+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:40.070101+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:40.070319+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:40.070800+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:40.072145+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:40.075001+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:40.075455+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:40.086079+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:40.123384+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:40.244382+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:40.393271+00:00", "trade", 13.015, 2.0]
["2026-09-24T16:33:41.105817+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:41.141983+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:41.280734+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:41.325127+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:41.333415+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:41.420951+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:41.420973+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:41.421910+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:41.518909+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:41.645074+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:41.663175+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:41.663631+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:41.663754+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:41.663785+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:41.692472+00:00", "trade", 13.0199, 100.0]
["2026-09-24T16:33:41.715337+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:41.835406+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:42.146044+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:42.146904+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:42.150983+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:42.151433+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:42.185997+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:42.951724+00:00", "trade", 13.0143, 100.0]
["2026-09-24T16:33:42.953012+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:42.953045+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:42.953973+00:00", "trade", 13.02, 6.0]
["2026-09-24T16:33:42.954446+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:42.954466+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:42.954492+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:42.954623+00:00", "trade", 13.02, 5.0]
["2026-09-24T16:33:42.954651+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:42.955909+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:42.955932+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:42.956334+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:42.956341+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:42.956575+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:42.959645+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:42.999168+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:43.031517+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:43.038040+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:43.038046+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:43.069566+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:43.262940+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:43.317214+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:43.520670+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:43.521971+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:43.561248+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:43.595972+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:43.596437+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:43.641713+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:43.683925+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:43.684431+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:43.741063+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:44.314943+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:44.315426+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:44.344305+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:44.345130+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:44.444906+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:44.540724+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:44.599610+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:44.616579+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:44.713048+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:44.713121+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:44.713574+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:44.738823+00:00", "trade", 13.0177, 2.0]
["2026-09-24T16:33:44.739612+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:45.273516+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:45.380906+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:45.620466+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:45.877138+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:46.485870+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:46.596394+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:46.596845+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:46.735476+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:46.735937+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:46.940027+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:47.223993+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:47.411206+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:48.032022+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:48.080171+00:00", "trade", 13.015, 21.0]
["2026-09-24T16:33:48.080227+00:00", "trade", 13.01, 21.0]
["2026-09-24T16:33:48.137828+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:48.221087+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:48.285648+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:48.287557+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:48.297388+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:48.297395+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:48.455130+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:48.455597+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:48.595423+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:48.723740+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:48.765306+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:48.766626+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:48.783511+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:48.786222+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:49.041908+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:49.344027+00:00", "trade", 13.015, 2000.0]
["2026-09-24T16:33:49.599958+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:49.746157+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:49.763606+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:49.766587+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:49.780450+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:33:49.951659+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:49.952236+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:50.027535+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:50.653324+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:33:51.292672+00:00", "trade", 13.0199, 1000.0]
["2026-09-24T16:33:51.316711+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:52.288565+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:53.166749+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:53.466091+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:53.466534+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:53.466571+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:53.466992+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:53.467679+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:53.468587+00:00", "trade", 13.015, 200.0]
["2026-09-24T16:33:53.468897+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:53.469268+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:53.469717+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:53.469786+00:00", "trade", 13.02, 4.0]
["2026-09-24T16:33:53.470196+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:53.471772+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:54.138591+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:54.297062+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:54.854938+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:54.955686+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:55.028986+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:55.140819+00:00", "trade", 13.02, 3.0]
["2026-09-24T16:33:55.142040+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:55.191866+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:55.213047+00:00", "trade", 13.0458, 20.0]
["2026-09-24T16:33:55.217781+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:55.418132+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:55.422701+00:00", "trade", 13.02, 3.0]
["2026-09-24T16:33:55.422817+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:55.422882+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:55.422902+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:55.422928+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:55.423124+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:55.423154+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:55.423167+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:55.423275+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:33:55.423292+00:00", "trade", 13.02, 3.0]
["2026-09-24T16:33:55.423321+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:55.423324+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:55.423326+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:55.423332+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:55.423402+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:55.423413+00:00", "trade", 13.02, 20.0]
["2026-09-24T16:33:55.423413+00:00", "trade", 13.02, 48.0]
["2026-09-24T16:33:55.423416+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:33:55.423439+00:00", "trade", 13.02, 68.0]
["2026-09-24T16:33:55.423454+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:55.423655+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:55.423693+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:55.423705+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:55.423736+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:55.423771+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:55.428425+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:55.428891+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:55.428918+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:55.430907+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:55.433116+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:55.437087+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:55.438862+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:55.445367+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:55.445397+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:55.448380+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:55.453304+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:55.472960+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:55.538075+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:55.636816+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:55.636911+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:55.636998+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:33:55.637006+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:33:55.637012+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:33:55.637021+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:33:55.637028+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:33:55.637035+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:33:55.637095+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:55.637398+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:55.637519+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:55.637541+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:55.637557+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:55.637608+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:55.637666+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:55.637679+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:55.638040+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:55.643580+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:55.665757+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:55.665775+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:55.730024+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:57.879308+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:58.983706+00:00", "trade", 13.025, 9.0]
["2026-09-24T16:33:59.009900+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:59.029740+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:59.465918+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:59.500055+00:00", "trade", 13.02, 12.0]
["2026-09-24T16:33:59.500057+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:59.500494+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:59.500501+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:59.531664+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:33:59.531984+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:33:59.531992+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:33:59.531999+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:33:59.532005+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:33:59.532012+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:33:59.532021+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:33:59.532080+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.532084+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.532116+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.532123+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.532124+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.532137+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.532189+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.532202+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:33:59.532203+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.532204+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:33:59.532215+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.532216+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.532254+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.532273+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.532287+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.532294+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.532300+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.532307+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.532321+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.532344+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.532513+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.532580+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.532605+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.532647+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.532655+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.532696+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.532905+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.533089+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.533259+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.533605+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.533816+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.534265+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.536273+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.536718+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.536731+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.536757+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.538711+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.540200+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.540693+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.548740+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.559783+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.570484+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.571272+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.571549+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.577440+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.659125+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.728789+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.731420+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.731874+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.930653+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:33:59.979167+00:00", "trade", 13.0173, 3.0]
["2026-09-24T16:34:00.074482+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:00.075996+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:00.085089+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:00.092871+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:00.209797+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:00.276432+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:00.892226+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:00.892280+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:00.892798+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:00.894391+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:00.955813+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:01.008311+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:01.019313+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:01.020135+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:01.023697+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:01.363934+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:01.364572+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:01.400583+00:00", "trade", 13.0123, 1.0]
["2026-09-24T16:34:01.451234+00:00", "trade", 13.0199, 222.0]
["2026-09-24T16:34:01.768972+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:01.831775+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:01.833388+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:01.869968+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:01.870440+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:01.870451+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:02.024924+00:00", "trade", 13.0663, 100.0]
["2026-09-24T16:34:02.107107+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:02.109760+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:02.110306+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:02.124879+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:02.436483+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:02.436565+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:02.436579+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:02.437031+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:02.454517+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:02.513437+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:02.523927+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:02.706194+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:34:02.706855+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:02.708076+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:02.710721+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:34:02.711367+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:02.711819+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:02.718053+00:00", "trade", 13.0123, 9.0]
["2026-09-24T16:34:02.732515+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:02.737384+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:02.837600+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:02.942260+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:03.124515+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:03.125445+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:03.246319+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:03.586663+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:03.755575+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:03.917559+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:03.918054+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:04.271040+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:04.272567+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:04.349406+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:04.801000+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:05.800813+00:00", "trade", 13.0662, 100.0]
["2026-09-24T16:34:05.955323+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:05.955442+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:05.955563+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:05.955809+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:05.958715+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:05.959661+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:05.960293+00:00", "trade", 13.015, 2000.0]
["2026-09-24T16:34:05.961102+00:00", "trade", 13.015, 372.0]
["2026-09-24T16:34:05.961134+00:00", "trade", 13.015, 371.0]
["2026-09-24T16:34:05.961904+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:05.961917+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:05.963040+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:05.963935+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:06.068690+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:06.580133+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:06.581077+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:06.792044+00:00", "trade", 13.015, 150.0]
["2026-09-24T16:34:06.792841+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:06.854156+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:06.920104+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:06.922046+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:07.539603+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:07.855005+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:07.992291+00:00", "trade", 13.02, 30.0]
["2026-09-24T16:34:08.280685+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:08.280713+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:08.350055+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:08.415927+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:08.416612+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:09.178403+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:09.178405+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:34:09.178898+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:09.178908+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:09.395384+00:00", "trade", 13.0167, 100.0]
["2026-09-24T16:34:09.862079+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:09.863909+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:09.892758+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:09.905290+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:09.905624+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:09.938078+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:10.050265+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:10.058153+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:10.058427+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:10.063051+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:10.076790+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:10.076971+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:10.079593+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:10.082388+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:10.085368+00:00", "trade", 13.015, 365.0]
["2026-09-24T16:34:10.087453+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:10.088320+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:10.089295+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:10.090155+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:10.120398+00:00", "trade", 13.015, 800.0]
["2026-09-24T16:34:10.120440+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:10.124646+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:10.125398+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:10.132843+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:10.134074+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:10.134468+00:00", "trade", 13.015, 400.0]
["2026-09-24T16:34:10.135312+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:10.155876+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:10.186786+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:10.198001+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:10.198467+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:10.330499+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:34:10.340266+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:10.341845+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:10.364161+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:10.364662+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:10.376552+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:10.420421+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:10.442132+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:10.465905+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:10.556717+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:10.741966+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:10.831049+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:10.843117+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:10.946046+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:11.255494+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:11.357495+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:11.445786+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:11.445929+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:11.447226+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:11.447890+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:11.448738+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:11.448853+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:11.448898+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:11.456484+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:11.472833+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:11.515472+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:11.881072+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:11.881664+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:11.881920+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:12.213860+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:12.348449+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:12.447241+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:12.447282+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:12.447292+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:12.447332+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:12.447354+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:34:12.448099+00:00", "trade", 13.01, 75.0]
["2026-09-24T16:34:12.448100+00:00", "trade", 13.01, 50.0]
["2026-09-24T16:34:12.448102+00:00", "trade", 13.01, 180.0]
["2026-09-24T16:34:12.448103+00:00", "trade", 13.01, 2.0]
["2026-09-24T16:34:12.448197+00:00", "trade", 13.01, 35.0]
["2026-09-24T16:34:12.448374+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:34:12.448376+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:34:12.448380+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:34:12.448383+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:34:12.448423+00:00", "trade", 13.01, 2.0]
["2026-09-24T16:34:12.448423+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:34:12.448423+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:34:12.448423+00:00", "trade", 13.01, 420.0]
["2026-09-24T16:34:12.448448+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:34:12.448465+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:34:12.448472+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:34:12.448487+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:34:12.448505+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:34:12.448513+00:00", "trade", 13.01, 12.0]
["2026-09-24T16:34:12.448534+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:34:12.448593+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:34:12.448621+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:34:12.448630+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:34:12.448694+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:34:12.448695+00:00", "trade", 13.01, 55.0]
["2026-09-24T16:34:12.448696+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:12.448711+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:12.448718+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:12.448725+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:12.448732+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:12.448740+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:12.448749+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:12.448756+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:12.448764+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:12.448771+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:12.448795+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:12.449011+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:12.449054+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:12.449066+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:12.449086+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:12.449151+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:12.449163+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:12.449321+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:12.449327+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:12.449474+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:12.449529+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:12.450058+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:12.450220+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:12.451095+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:12.454456+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:12.454965+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:12.488431+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:34:12.488432+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:34:12.488740+00:00", "trade", 13.005, 200.0]
["2026-09-24T16:34:12.488826+00:00", "trade", 13.005, 200.0]
["2026-09-24T16:34:12.488884+00:00", "trade", 13.005, 200.0]
["2026-09-24T16:34:12.488912+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:34:12.489560+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:12.546444+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:12.546917+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:12.547409+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:12.547831+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:12.560027+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:12.560116+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:13.173587+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:13.174935+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:13.175537+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:13.180437+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:13.243152+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:13.243740+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:13.821450+00:00", "trade", 13.0023, 3000.0]
["2026-09-24T16:34:13.822314+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:13.917599+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:14.303482+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:14.304383+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:14.304413+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:14.538601+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:14.538614+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:14.538806+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:14.539478+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:14.793176+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:14.793871+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:14.820007+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:14.839234+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:14.951363+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:15.112596+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:15.239308+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:15.447732+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:15.542243+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:16.053422+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:16.516257+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:16.606176+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:16.736405+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:16.736923+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:16.784344+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:16.921151+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:17.238667+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:17.496486+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:17.496649+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:17.497059+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:17.498084+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:17.532436+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:17.532543+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:17.532910+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:18.290418+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:18.775035+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:18.790091+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:18.790971+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:18.792603+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:18.867363+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:19.300074+00:00", "trade", 13.0098, 50.0]
["2026-09-24T16:34:19.457080+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:19.457605+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:19.593400+00:00", "trade", 13.005, 365.0]
["2026-09-24T16:34:19.611137+00:00", "trade", 13.005, 71.0]
["2026-09-24T16:34:20.111917+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:20.267609+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:20.267636+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:20.268016+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:20.350744+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:20.422148+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:20.423036+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:20.521742+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:20.528418+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:20.528519+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:34:20.638406+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:20.638926+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:20.648158+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:20.652364+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:22.224458+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:22.336943+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:22.490697+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:22.737069+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:22.742110+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:22.816839+00:00", "trade", 13.005, 10.0]
["2026-09-24T16:34:22.877136+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:23.122231+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:23.124962+00:00", "trade", 13.0157, 2.0]
["2026-09-24T16:34:23.128345+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:23.267928+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:34:23.268425+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:23.268579+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:23.428071+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:23.428662+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:23.470504+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:23.514646+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:34:23.578466+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:34:23.579195+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:23.579213+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:23.579227+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:23.757040+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:23.790162+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:23.832145+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:24.425448+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:24.435454+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:24.747405+00:00", "trade", 13.0074, 100.0]
["2026-09-24T16:34:24.916084+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:24.962703+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:24.989662+00:00", "trade", 13.005, 1300.0]
["2026-09-24T16:34:25.179276+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:25.196072+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:25.654783+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:25.655301+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:25.828273+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:34:25.829066+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:25.829526+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:26.189008+00:00", "trade", 13.005, 66.0]
["2026-09-24T16:34:26.366467+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:26.366478+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:26.529171+00:00", "trade", 13.005, 500.0]
["2026-09-24T16:34:27.019605+00:00", "trade", 13.0073, 7.0]
["2026-09-24T16:34:27.944504+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:27.946097+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:27.946207+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:27.956645+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:28.229386+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:28.230108+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:28.341367+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:28.414696+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:28.415430+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:28.847919+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:28.852131+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:28.852267+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:28.852714+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:28.852951+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:28.853132+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:28.853399+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:28.854161+00:00", "trade", 13.01, 75.0]
["2026-09-24T16:34:28.854296+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:28.854500+00:00", "trade", 13.01, 13.0]
["2026-09-24T16:34:28.854745+00:00", "trade", 13.01, 287.0]
["2026-09-24T16:34:28.854762+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:28.854843+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:28.854895+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:28.855185+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:28.855284+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:28.855528+00:00", "trade", 13.01, 50.0]
["2026-09-24T16:34:28.855531+00:00", "trade", 13.01, 102.0]
["2026-09-24T16:34:28.855685+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:28.855910+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:28.855965+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:28.855995+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:28.859581+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:28.862646+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:28.941703+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:28.979081+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:29.228645+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:29.316131+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:29.359532+00:00", "trade", 13.0074, 5.0]
["2026-09-24T16:34:30.343684+00:00", "trade", 13.0147, 2.0]
["2026-09-24T16:34:30.890370+00:00", "trade", 13.0019, 500.0]
["2026-09-24T16:34:30.970367+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.013670+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.157719+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.157743+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:34:31.157747+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.157754+00:00", "trade", 13.01, 75.0]
["2026-09-24T16:34:31.157792+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.157799+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.157806+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.157819+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.157827+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.157835+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.157842+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.157849+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.157856+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.157872+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.158055+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.158063+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.158069+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.158092+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.158124+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.158132+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.158159+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.158267+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.158290+00:00", "trade", 13.01, 268.0]
["2026-09-24T16:34:31.158305+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.158363+00:00", "trade", 13.005, 263.0]
["2026-09-24T16:34:31.158372+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.158379+00:00", "trade", 13.005, 337.0]
["2026-09-24T16:34:31.158379+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.158387+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.158395+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.158412+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.158419+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.158425+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.158434+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.158436+00:00", "trade", 13.01, 142.0]
["2026-09-24T16:34:31.158457+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.158576+00:00", "trade", 13.01, 202.0]
["2026-09-24T16:34:31.158711+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.159048+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.159089+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.159287+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.159666+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.159988+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.160280+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.160296+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.160323+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.161059+00:00", "trade", 13.01, 271.0]
["2026-09-24T16:34:31.163021+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.165521+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.171130+00:00", "trade", 13.01, 125.0]
["2026-09-24T16:34:31.199317+00:00", "trade", 13.005, 600.0]
["2026-09-24T16:34:31.237324+00:00", "trade", 13.005, 6201.0]
["2026-09-24T16:34:31.250571+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.445420+00:00", "trade", 13.0098, 300.0]
["2026-09-24T16:34:31.650356+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.741189+00:00", "trade", 13.008, 150.0]
["2026-09-24T16:34:31.761796+00:00", "trade", 13.0075, 150.0]
["2026-09-24T16:34:31.778794+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.778815+00:00", "trade", 13.01, 75.0]
["2026-09-24T16:34:31.778821+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.779344+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.779434+00:00", "trade", 13.01, 50.0]
["2026-09-24T16:34:31.779885+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.779926+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.780658+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.780685+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.781155+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.817509+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.817517+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:31.929088+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:32.005088+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:32.018786+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:32.021409+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:32.034329+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:32.034335+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:32.034434+00:00", "trade", 13.01, 50.0]
["2026-09-24T16:34:32.034951+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:32.038412+00:00", "trade", 13.01, 75.0]
["2026-09-24T16:34:32.038853+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:32.039310+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:32.045056+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:32.054363+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:32.531164+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:33.164983+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:33.175511+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:33.257151+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:33.282790+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:33.396646+00:00", "trade", 13.0098, 800.0]
["2026-09-24T16:34:33.419976+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:33.895613+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:33.896495+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:33.896692+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:33.902177+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:33.913393+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:33.914432+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:34.142317+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:34.154193+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:34.247639+00:00", "trade", 13.0019, 500.0]
["2026-09-24T16:34:34.319912+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:34.320662+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:34.352051+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:34.352238+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:34.352346+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:34.700336+00:00", "trade", 13.005, 1.0]
["2026-09-24T16:34:34.700359+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:34:34.701145+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:34.893996+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:34.894426+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:34.894453+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:34.895324+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:35.013718+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:35.134694+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:35.135232+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:35.143585+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:35.145167+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:35.148989+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:35.253998+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:35.266015+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:35.304947+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:34:35.382447+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:35.451942+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:35.472958+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:35.818228+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:36.104087+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:36.248739+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:36.283010+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:36.283522+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:36.283614+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:36.305365+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:36.818137+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:36.818154+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:36.818203+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:36.818272+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:36.818556+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:36.819454+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:34:36.819456+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:34:36.819458+00:00", "trade", 13.0, 75.0]
["2026-09-24T16:34:36.819459+00:00", "trade", 13.0, 50.0]
["2026-09-24T16:34:36.819462+00:00", "trade", 13.0, 1000.0]
["2026-09-24T16:34:36.819464+00:00", "trade", 13.0, 500.0]
["2026-09-24T16:34:36.819466+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:34:36.819466+00:00", "trade", 13.0, 85.0]
["2026-09-24T16:34:36.819468+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:34:36.819471+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:34:36.819473+00:00", "trade", 13.0, 70.0]
["2026-09-24T16:34:36.819475+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:34:36.819478+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:34:36.819500+00:00", "trade", 13.0, 63.0]
["2026-09-24T16:34:36.819651+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:34:36.819657+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:34:36.819664+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:34:36.819679+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:34:36.819693+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:34:36.819706+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:34:36.819713+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:34:36.819728+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:34:36.819729+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:34:36.819733+00:00", "trade", 13.0, 50.0]
["2026-09-24T16:34:36.819734+00:00", "trade", 13.0, 7.0]
["2026-09-24T16:34:36.819735+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:34:36.819737+00:00", "trade", 13.0, 15.0]
["2026-09-24T16:34:36.819741+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:34:36.819742+00:00", "trade", 13.0, 3000.0]
["2026-09-24T16:34:36.819744+00:00", "trade", 13.0, 6.0]
["2026-09-24T16:34:36.819744+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:34:36.819753+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:34:36.819771+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:34:36.819771+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:34:36.819771+00:00", "trade", 13.0, 1000.0]
["2026-09-24T16:34:36.819771+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:34:36.819779+00:00", "trade", 13.0, 180.0]
["2026-09-24T16:34:36.819785+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:34:36.819786+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:34:36.819790+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:34:36.819803+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:34:36.819810+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:34:36.819866+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:34:36.819866+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:34:36.819908+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:34:36.819912+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:34:36.819976+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:34:36.820033+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:34:36.820063+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:34:36.820069+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:34:36.820071+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:34:36.820071+00:00", "trade", 13.0, 199.0]
["2026-09-24T16:34:36.820071+00:00", "trade", 13.0, 5.0]
["2026-09-24T16:34:36.820075+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:34:36.820076+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:34:36.820078+00:00", "trade", 13.0, 25.0]
["2026-09-24T16:34:36.820080+00:00", "trade", 13.0, 14.0]
["2026-09-24T16:34:36.820080+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:34:36.820082+00:00", "trade", 13.0, 15.0]
["2026-09-24T16:34:36.820106+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:34:36.820111+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:34:36.820130+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:34:36.820136+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:34:36.820159+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:34:36.820163+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.820288+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.820295+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.820339+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.820340+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.820348+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.820354+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:34:36.820382+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.820387+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.820394+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.820417+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:34:36.820443+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:34:36.820456+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.820468+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.820476+00:00", "trade", 13.0, 47.0]
["2026-09-24T16:34:36.820624+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.820648+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.820677+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.820704+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.820875+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.820976+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.820982+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.820999+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.821005+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.821145+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.821160+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.821174+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.821494+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.821620+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.821796+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:34:36.822471+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.822679+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:34:36.822819+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.823042+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.823434+00:00", "trade", 12.99, 6.0]
["2026-09-24T16:34:36.823549+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.823568+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.823613+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.824098+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.824119+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.824150+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.824687+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.824842+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.828132+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.828139+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.830230+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.830254+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.831006+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.849946+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.854643+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.863270+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.873491+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.873516+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.874434+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.893252+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.919880+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:36.927382+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:37.015838+00:00", "trade", 12.995, 500.0]
["2026-09-24T16:34:38.025007+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:38.025441+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:38.025478+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:38.075344+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:38.079585+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:38.079612+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:38.131360+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:38.367906+00:00", "trade", 12.9969, 100.0]
["2026-09-24T16:34:38.538213+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:38.538671+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:38.666553+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:38.680750+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:38.681260+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:38.684049+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:38.690953+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:38.719112+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:38.885152+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:39.305961+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:39.614333+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:39.777979+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:34:40.321965+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:34:40.325306+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:40.349033+00:00", "trade", 12.995, 31.0]
["2026-09-24T16:34:40.349830+00:00", "trade", 12.995, 21.0]
["2026-09-24T16:34:40.548821+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:40.551130+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:40.551158+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:40.551928+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:40.630739+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:40.851280+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:40.851306+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:40.851786+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:41.011319+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:41.014578+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:41.014977+00:00", "trade", 12.995, 45.0]
["2026-09-24T16:34:41.015255+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:41.015280+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:41.015795+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:41.025571+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:41.095942+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:41.583224+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:41.595931+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:41.815785+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:41.829724+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:41.830257+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:41.910134+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:41.910180+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:41.910564+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:41.910573+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:41.910927+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:41.911396+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:41.942672+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:42.170559+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:42.170975+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:42.171453+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:42.175169+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:42.184829+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:42.305148+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:42.527525+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:42.527550+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:42.527557+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:42.528288+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:42.536394+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:42.558822+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:43.255268+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:43.303461+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:43.410746+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:43.410778+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:43.412726+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:43.453145+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:43.453929+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:43.453958+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:43.454845+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:43.568120+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:43.778070+00:00", "trade", 13.0, 3.0]
["2026-09-24T16:34:43.778104+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:43.778528+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:43.778546+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:43.778661+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:43.779350+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:43.781402+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:43.781645+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:43.784675+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:43.788143+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:43.791152+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:43.791831+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:43.812351+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:43.812792+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:43.815866+00:00", "trade", 12.995, 214.0]
["2026-09-24T16:34:44.204056+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:44.204258+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:44.271983+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:44.461252+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:44.461700+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:44.528379+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:44.528622+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:44.557877+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:44.571444+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:44.640057+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:44.776585+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:44.776592+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:44.777048+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:45.105266+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:45.105297+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:45.106061+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:45.125361+00:00", "trade", 13.0125, 2.0]
["2026-09-24T16:34:45.197146+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:45.197159+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:45.251199+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:45.349465+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:45.363885+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:45.382476+00:00", "trade", 12.9974, 60.0]
["2026-09-24T16:34:45.724061+00:00", "trade", 13.0584, 100.0]
["2026-09-24T16:34:46.105437+00:00", "trade", 12.995, 365.0]
["2026-09-24T16:34:46.105866+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:46.134701+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:46.139601+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:46.139610+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:34:46.139624+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:34:46.139631+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:34:46.139638+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:34:46.139645+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:34:46.139652+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:34:46.139664+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:34:46.139665+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:34:46.139666+00:00", "trade", 13.0, 10.0]
["2026-09-24T16:34:46.139667+00:00", "trade", 13.0, 10.0]
["2026-09-24T16:34:46.139667+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:46.139672+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:46.139770+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:46.139865+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:46.140001+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:46.140148+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:46.140152+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:46.140194+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:46.140275+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:46.140312+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:46.140469+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:46.140668+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:46.141226+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:46.141804+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:46.142774+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:46.143968+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:46.144480+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:46.190967+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:46.435689+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:46.436010+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:46.438266+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:46.440758+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:46.742062+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:46.742069+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:46.742779+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:46.851075+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:46.892395+00:00", "trade", 13.0069, 100.0]
["2026-09-24T16:34:47.098155+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:47.486698+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:47.615446+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:48.036038+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:48.045637+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:48.057904+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:48.057944+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:48.057952+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:48.058193+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:48.059966+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:48.060258+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:48.065004+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:48.066942+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:48.077601+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:48.077715+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:48.077743+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:48.082203+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:48.082257+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:48.186611+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:48.291228+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:49.022010+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:49.026480+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:49.027008+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:49.027064+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:49.148444+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:49.189622+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:49.253430+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:49.487949+00:00", "trade", 13.005, 200.0]
["2026-09-24T16:34:49.534602+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:49.668411+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:50.082255+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:50.082269+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:50.084233+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:50.084500+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:50.210432+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:50.308477+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:50.326664+00:00", "trade", 13.005, 446.0]
["2026-09-24T16:34:50.327447+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:50.327454+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:50.328156+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:50.328569+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:50.328610+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:50.336222+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:50.354320+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:50.442916+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:50.481628+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:50.528489+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:50.529184+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:50.554293+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:50.580338+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:50.663362+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:50.666457+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:50.698481+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:50.710326+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:50.714868+00:00", "trade", 13.005, 447.0]
["2026-09-24T16:34:50.777901+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:50.778337+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:50.806196+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:50.806647+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:50.889941+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:51.073756+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:51.080680+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:51.124498+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:51.124523+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:51.124629+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:51.128646+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:51.128728+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:51.143956+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:51.165867+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:51.333181+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:51.343714+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:51.343843+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:51.390093+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:51.390150+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:51.432240+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:51.456722+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:51.485573+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:51.609930+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:51.609944+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:51.702884+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:51.748164+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:51.750580+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:51.751280+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:51.802445+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:51.881114+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:51.938371+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:52.409346+00:00", "trade", 13.0368, 200.0]
["2026-09-24T16:34:52.545173+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:53.084326+00:00", "trade", 13.01, 8.0]
["2026-09-24T16:34:53.084394+00:00", "trade", 13.01, 92.0]
["2026-09-24T16:34:53.084429+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:34:53.084781+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:53.084842+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:53.085206+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:53.085873+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:53.086767+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:53.143616+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:53.419314+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:53.889207+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:53.889903+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:53.901607+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:54.027122+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:54.027573+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:54.052827+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:54.052835+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:54.054530+00:00", "trade", 13.0099, 2000.0]
["2026-09-24T16:34:54.055227+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:54.055283+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:54.084216+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:54.084223+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:54.266968+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:54.266981+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:54.451053+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:54.752459+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:54.752940+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:54.893631+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:54.943743+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:55.002049+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:55.229289+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:55.230001+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:55.230013+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:55.285099+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:55.285181+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:55.285554+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:55.285942+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:55.286175+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:55.286278+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:55.286367+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:55.286567+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:55.286771+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:55.289165+00:00", "trade", 13.01, 2.0]
["2026-09-24T16:34:55.289555+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:55.290179+00:00", "trade", 13.005, 200.0]
["2026-09-24T16:34:55.290872+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:55.291628+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:55.291993+00:00", "trade", 13.005, 1.0]
["2026-09-24T16:34:55.301921+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:55.306857+00:00", "trade", 13.0, 800.0]
["2026-09-24T16:34:55.429146+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:55.439969+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:55.519551+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:55.708360+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:55.849946+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:55.961011+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:55.961473+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:56.009949+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:56.144362+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:56.145348+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:56.146321+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:56.284169+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:56.284585+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:56.286684+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:56.289662+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:56.428229+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:56.601694+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:56.683524+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:56.683988+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:56.973192+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:56.973667+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:57.546708+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:57.560083+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:57.560556+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:57.698290+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:58.234982+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:58.337894+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:58.337921+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:58.338853+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:58.470343+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:58.470732+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:58.470780+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:58.560087+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:58.560607+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:58.560641+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:58.560665+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:58.561109+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:58.561191+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:58.569024+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:59.028741+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:34:59.028946+00:00", "trade", 13.0, 2.0]
["2026-09-24T16:34:59.028948+00:00", "trade", 13.0, 2.0]
["2026-09-24T16:34:59.028949+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:34:59.028950+00:00", "trade", 13.0, 20.0]
["2026-09-24T16:34:59.028960+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:34:59.028974+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:59.028981+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:59.028995+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:59.029001+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:59.029008+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:59.029014+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:59.029021+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:59.029028+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:59.029043+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:59.029057+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:59.029063+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:59.029069+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:59.029075+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:59.029088+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:59.029095+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:59.029103+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:59.029109+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:59.029123+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:59.029152+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:59.029162+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:59.029191+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:59.029222+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:59.029236+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:59.029246+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:59.029267+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:34:59.029311+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:59.029316+00:00", "trade", 13.0, 10.0]
["2026-09-24T16:34:59.029318+00:00", "trade", 13.0, 4.0]
["2026-09-24T16:34:59.029318+00:00", "trade", 13.0, 10.0]
["2026-09-24T16:34:59.029525+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:59.029647+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:59.029677+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:59.029699+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:59.029707+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:59.029818+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:59.029832+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:59.029850+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:59.030043+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:59.030285+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:59.030336+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:59.031200+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:59.031876+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:59.577041+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:34:59.783592+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:00.382392+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:00.393780+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:00.393806+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:00.398590+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:00.399171+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:00.399358+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:00.400204+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:00.406313+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:00.734283+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:00.734332+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:00.734955+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:00.735223+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:00.735508+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:00.737470+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:00.969975+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:01.698619+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:01.698691+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:01.698783+00:00", "trade", 13.0, 35.0]
["2026-09-24T16:35:01.698801+00:00", "trade", 13.0, 65.0]
["2026-09-24T16:35:01.699294+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:01.699307+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:01.712414+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:01.747036+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:01.747380+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:01.747405+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:01.751650+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:01.752930+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:01.772937+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:01.773229+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:01.792816+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:01.796667+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:01.849219+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:01.849354+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:01.849381+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:01.849824+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:01.849880+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:01.897177+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:01.948100+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.005773+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.005835+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.085997+00:00", "trade", 12.995, 2.0]
["2026-09-24T16:35:02.086074+00:00", "trade", 12.995, 2.0]
["2026-09-24T16:35:02.086165+00:00", "trade", 12.995, 1.0]
["2026-09-24T16:35:02.086223+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.086449+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.089380+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.257453+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.498888+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.504615+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.538676+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.538972+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.539146+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.539225+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.539477+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.539502+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.539532+00:00", "trade", 12.99, 29.0]
["2026-09-24T16:35:02.539539+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.539554+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.539556+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.539591+00:00", "trade", 12.99, 51.0]
["2026-09-24T16:35:02.539595+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.539611+00:00", "trade", 12.995, 44.0]
["2026-09-24T16:35:02.867118+00:00", "trade", 12.995, 5.0]
["2026-09-24T16:35:02.867538+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.868121+00:00", "trade", 12.99, 1000.0]
["2026-09-24T16:35:02.868166+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.868167+00:00", "trade", 12.99, 494.0]
["2026-09-24T16:35:02.868168+00:00", "trade", 12.99, 20.0]
["2026-09-24T16:35:02.868170+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:35:02.868188+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.868191+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:35:02.868197+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.868211+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.868218+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.868224+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.868231+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.868238+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.868245+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.868258+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.868265+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.868272+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.868278+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.868423+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.868430+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.868430+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.868456+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:35:02.868588+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.868628+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.868638+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.868648+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.868685+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.868692+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.868698+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.868707+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.868733+00:00", "trade", 12.99, 2.0]
["2026-09-24T16:35:02.868738+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.868745+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:02.868751+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:35:02.868764+00:00", "trade", 12.99, 2.0]
["2026-09-24T16:35:02.868766+00:00", "trade", 12.99, 9.0]
["2026-09-24T16:35:02.868766+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:35:02.868766+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:35:02.868798+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:02.868821+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:02.868826+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:02.868834+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:35:02.868849+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:02.868891+00:00", "trade", 12.99, 20.0]
["2026-09-24T16:35:02.868891+00:00", "trade", 12.99, 40.0]
["2026-09-24T16:35:02.868924+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:02.868954+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:02.869006+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:02.869013+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:02.869032+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:02.869035+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:02.869054+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:02.869060+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:02.869076+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:02.869098+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:02.869171+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:02.869190+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:02.869199+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:02.869295+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:02.869321+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:02.869333+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:02.869345+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:02.869366+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:02.869373+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:02.869487+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:02.869539+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:02.869925+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:02.869968+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:02.870117+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:02.870318+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:02.870325+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:02.870341+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:02.870788+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:02.954031+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:02.954488+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:02.955385+00:00", "trade", 12.985, 365.0]
["2026-09-24T16:35:02.979226+00:00", "trade", 12.985, 435.0]
["2026-09-24T16:35:02.985266+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:02.992148+00:00", "trade", 12.99, 10.0]
["2026-09-24T16:35:02.992150+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:35:02.992544+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:02.992597+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:02.992606+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:03.036224+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:03.036959+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:03.044234+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:03.051690+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:03.199247+00:00", "trade", 12.988, 100.0]
["2026-09-24T16:35:03.205449+00:00", "trade", 12.9875, 100.0]
["2026-09-24T16:35:03.324399+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:03.324464+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:03.324474+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:03.328209+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:03.334148+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:03.440547+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:03.653077+00:00", "trade", 13.0228, 300.0]
["2026-09-24T16:35:03.718335+00:00", "trade", 12.985, 2200.0]
["2026-09-24T16:35:03.718677+00:00", "trade", 12.985, 3800.0]
["2026-09-24T16:35:03.807371+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:03.807384+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:03.839370+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:04.285219+00:00", "trade", 12.99, 5.0]
["2026-09-24T16:35:04.721390+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:04.722093+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:04.767814+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:04.809444+00:00", "trade", 12.986, 100.0]
["2026-09-24T16:35:04.811268+00:00", "trade", 12.9812, 4000.0]
["2026-09-24T16:35:04.825168+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:05.062121+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:05.079060+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:05.149573+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:05.150070+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:05.154743+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:05.390239+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:05.390693+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:05.390707+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:05.414576+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:05.475117+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:05.608352+00:00", "trade", 13.0559, 200.0]
["2026-09-24T16:35:05.917016+00:00", "trade", 12.9831, 50.0]
["2026-09-24T16:35:06.118382+00:00", "trade", 12.9874, 100.0]
["2026-09-24T16:35:06.119078+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:06.119559+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:06.236392+00:00", "trade", 13.0197, 1.0]
["2026-09-24T16:35:06.957891+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:06.957959+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:06.975506+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:07.002306+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:07.002761+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:07.056728+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:07.310303+00:00", "trade", 12.985, 100.0]
["2026-09-24T16:35:07.384448+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:07.385048+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:07.445658+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:07.624159+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:07.696031+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:08.039375+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:08.041204+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:08.041292+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:08.042963+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:08.301005+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:08.301563+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:08.827282+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:08.829903+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:08.831764+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:08.849105+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:08.868508+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:08.868602+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:08.868816+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:08.869408+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:08.938227+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:08.946601+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:08.983175+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:08.986629+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:09.051378+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:09.073538+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:09.176806+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:09.179050+00:00", "trade", 12.9862, 6000.0]
["2026-09-24T16:35:09.256836+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:09.420176+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:09.438354+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:09.520711+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:09.561231+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:09.597845+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:09.598963+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:09.612850+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:09.636572+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:09.636627+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:09.636863+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:09.637250+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:09.637348+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:09.664004+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:09.718869+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:09.727635+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:09.743765+00:00", "trade", 13.0523, 59.0]
["2026-09-24T16:35:09.744587+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:09.750387+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:09.781069+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:09.781632+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:09.800534+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:09.840203+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:10.046092+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:10.046558+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:10.049450+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:10.080933+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:10.082404+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:10.082797+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:10.083077+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:10.083177+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:10.083274+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:10.083767+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:10.084123+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:10.089552+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:10.096772+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:10.097454+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:10.108324+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:10.122842+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:10.138838+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:10.138855+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:10.158476+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:10.158920+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:10.211809+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:10.237750+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:10.609684+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:10.738582+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:10.739851+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:10.740171+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:10.740201+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:10.741129+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:10.741149+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:10.742031+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:10.753793+00:00", "trade", 12.9899, 100.0]
["2026-09-24T16:35:10.754474+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:10.772002+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:10.909436+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:10.909521+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:10.950154+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:10.993014+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:10.993469+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:10.993533+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:11.192793+00:00", "trade", 12.99, 1200.0]
["2026-09-24T16:35:11.192793+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:11.192812+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:35:11.193224+00:00", "trade", 12.99, 3.0]
["2026-09-24T16:35:11.193225+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:35:11.193245+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:11.193260+00:00", "trade", 12.99, 23.0]
["2026-09-24T16:35:11.193263+00:00", "trade", 12.99, 70.0]
["2026-09-24T16:35:11.193271+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:11.193291+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:35:11.193309+00:00", "trade", 12.99, 61.0]
["2026-09-24T16:35:11.193318+00:00", "trade", 12.99, 3.0]
["2026-09-24T16:35:11.193394+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:11.193401+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:11.193468+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:11.193474+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:11.193474+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:11.193481+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:11.193491+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:11.193498+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:11.193508+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:11.193516+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:11.193535+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:11.193542+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:11.193548+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:11.193622+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:11.193634+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:11.193653+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:11.193824+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:11.193912+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:11.193982+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:11.193991+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:11.194074+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:11.194099+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:11.194685+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:11.199381+00:00", "trade", 12.995, 365.0]
["2026-09-24T16:35:11.199640+00:00", "trade", 12.995, 365.0]
["2026-09-24T16:35:11.199888+00:00", "trade", 12.995, 235.0]
["2026-09-24T16:35:11.200083+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:11.200132+00:00", "trade", 12.995, 365.0]
["2026-09-24T16:35:11.200711+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:11.201200+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:11.201208+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:11.205215+00:00", "trade", 12.995, 365.0]
["2026-09-24T16:35:11.213342+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:11.213792+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:11.230210+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:11.637327+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:11.652390+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:11.652414+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:11.653303+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:11.654444+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:11.787451+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:11.787577+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:11.825373+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:11.925198+00:00", "trade", 12.9982, 500.0]
["2026-09-24T16:35:11.985888+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:12.387569+00:00", "trade", 12.995, 20.0]
["2026-09-24T16:35:13.029796+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:13.140989+00:00", "trade", 13.0067, 3.0]
["2026-09-24T16:35:14.139703+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:14.162880+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:14.162911+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:14.187798+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:14.188091+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:14.188127+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:14.191188+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:14.220077+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:14.220174+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:35:14.682627+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:14.683220+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:14.737800+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:15.436608+00:00", "trade", 13.0, 5.0]
["2026-09-24T16:35:15.436927+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:15.437082+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:15.437092+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:15.437106+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:15.440694+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:15.457159+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:15.459385+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:15.534539+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:15.661867+00:00", "trade", 13.0, 4.0]
["2026-09-24T16:35:15.662272+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:15.763401+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:15.763855+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:15.838028+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:15.838082+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:15.848110+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:15.848141+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:15.850085+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:15.851910+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:15.914787+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:15.914947+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:15.919364+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:16.150265+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:16.150290+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:16.151012+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:16.483913+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:16.483941+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:16.820293+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:16.820364+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:16.820396+00:00", "trade", 12.99, 5.0]
["2026-09-24T16:35:16.820412+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:16.820421+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:16.820625+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:16.820639+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:16.820771+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:16.821105+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:16.821166+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:16.821273+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:16.821796+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:16.822190+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:16.822685+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:16.825519+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:16.826011+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:16.829459+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:16.829510+00:00", "trade", 12.99, 52.0]
["2026-09-24T16:35:16.829512+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:35:16.829529+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:16.829536+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:16.829544+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:16.829550+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:16.829564+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:16.829570+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:16.829577+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:16.829597+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:16.829640+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:16.829655+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:16.829662+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:16.829662+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:16.829663+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:35:16.829668+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:16.829670+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:35:16.829752+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:16.829758+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:35:16.829758+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:16.829760+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:16.829774+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:16.829783+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:16.829790+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:16.829796+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:16.829803+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:16.829810+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:16.829816+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:16.829823+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:16.829837+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:16.829845+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:16.829853+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:16.829858+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:35:16.829859+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:16.829873+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:16.829887+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:16.829893+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:16.830027+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:16.830263+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:16.830293+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:16.830378+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:16.830400+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:16.830509+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:16.830560+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:16.830563+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:35:16.830571+00:00", "trade", 12.99, 47.0]
["2026-09-24T16:35:16.830689+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:16.830699+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:16.830803+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:16.830822+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:16.830935+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:35:16.831129+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:16.831283+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:16.831298+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:16.831748+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:16.832979+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:16.833822+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:16.869262+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:16.869714+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:16.944504+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:16.944971+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:17.104311+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:17.245197+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:17.246190+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:17.275081+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:17.275108+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:17.275456+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:17.275708+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:17.275904+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:17.276254+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:17.276280+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:17.277153+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:17.278129+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:17.347267+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:17.443001+00:00", "trade", 12.9899, 20.0]
["2026-09-24T16:35:17.546208+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:17.546666+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:17.568580+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:17.975047+00:00", "trade", 12.9851, 100.0]
["2026-09-24T16:35:18.129580+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:18.150264+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:18.150588+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:18.151042+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:18.226624+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:18.667855+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:18.668362+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:18.670323+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:18.836468+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:18.908666+00:00", "trade", 12.985, 500.0]
["2026-09-24T16:35:19.123170+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:19.218561+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:19.219012+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:19.253779+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:19.254234+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:19.306596+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:19.417206+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:19.418416+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:19.433714+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:19.541513+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:20.007154+00:00", "trade", 12.99, 500.0]
["2026-09-24T16:35:20.051387+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:20.051400+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:20.079916+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:20.263265+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:20.391291+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:20.391342+00:00", "trade", 12.99, 75.0]
["2026-09-24T16:35:20.391344+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:35:20.391345+00:00", "trade", 12.99, 19.0]
["2026-09-24T16:35:20.391396+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:20.391403+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:20.391409+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:20.391416+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:20.391423+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:20.391430+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:20.391437+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:20.391444+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:20.391451+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:20.391464+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:20.391684+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:35:20.391688+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:20.391696+00:00", "trade", 12.99, 16.0]
["2026-09-24T16:35:20.391714+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:20.391824+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:20.391831+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:20.391840+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:20.391860+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:35:20.391877+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:20.391886+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:20.391888+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:20.391915+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:20.391923+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:20.391923+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:20.391942+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:20.391980+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:35:20.391981+00:00", "trade", 12.99, 50.0]
["2026-09-24T16:35:20.391982+00:00", "trade", 12.99, 66.0]
["2026-09-24T16:35:20.391984+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:20.391987+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:20.391999+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:20.391999+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:20.392007+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:20.392016+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:20.392024+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:20.392032+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:20.392040+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:20.392048+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:20.392056+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:20.392064+00:00", "trade", 12.99, 34.0]
["2026-09-24T16:35:20.392065+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:35:20.392066+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:20.392098+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:20.392148+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:20.392223+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:20.392489+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:20.392517+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:20.392715+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:20.392810+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:20.393140+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:20.393387+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:20.394097+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:20.394306+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:20.394720+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:20.415216+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:20.425991+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:20.443731+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:20.536669+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:20.692899+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:20.693508+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:20.693992+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:20.773249+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:20.925498+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:20.926641+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:20.992919+00:00", "trade", 12.995, 500.0]
["2026-09-24T16:35:21.392243+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:21.392250+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:21.392297+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:21.392658+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:21.393117+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:21.393174+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:21.393194+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:21.487464+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:21.639115+00:00", "trade", 12.995, 500.0]
["2026-09-24T16:35:21.660291+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:21.753992+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:21.754507+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:21.756833+00:00", "trade", 12.995, 7.0]
["2026-09-24T16:35:21.757597+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:21.781066+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:21.781080+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:21.781548+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:21.781998+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:21.782448+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:21.823756+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:21.823760+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:35:21.826182+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:21.843938+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:21.909649+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:21.921052+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:21.921277+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:35:21.921289+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:21.921330+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:21.921341+00:00", "trade", 12.99, 75.0]
["2026-09-24T16:35:21.921342+00:00", "trade", 12.99, 3.0]
["2026-09-24T16:35:21.921344+00:00", "trade", 12.99, 14.0]
["2026-09-24T16:35:21.921384+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:21.921390+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:21.921397+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:21.921411+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:21.921417+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:21.921419+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:21.921424+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:21.921432+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:21.921453+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:21.921466+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:21.921479+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:21.921641+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:21.921846+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:21.921863+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:35:21.921865+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:21.921942+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:21.922033+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:21.922106+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:21.922255+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:21.922372+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:21.922387+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:21.922795+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:21.923225+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:21.923246+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:21.923535+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:21.924984+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:21.925371+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:21.927543+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:21.959115+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:21.995118+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:22.005984+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:22.006044+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:22.031344+00:00", "trade", 12.985, 6000.0]
["2026-09-24T16:35:22.032686+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:22.041552+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:22.063249+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:22.099861+00:00", "trade", 12.9819, 500.0]
["2026-09-24T16:35:22.100627+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:22.216143+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:22.216311+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:22.216685+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:22.253947+00:00", "trade", 12.99, 75.0]
["2026-09-24T16:35:22.254263+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:22.254287+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:22.254321+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:22.254333+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:22.254743+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:22.254758+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:22.255195+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:22.255218+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:22.255230+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:22.255802+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:22.259700+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:22.284105+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:35:22.284546+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:22.358314+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:22.363250+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:22.367801+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:22.604588+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:22.605269+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:22.606744+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:35:22.611966+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:35:22.612274+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:22.612321+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:22.612394+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:22.612437+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:22.612445+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:22.612452+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:22.612465+00:00", "trade", 12.99, 75.0]
["2026-09-24T16:35:22.612466+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:22.612469+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:22.612473+00:00", "trade", 12.99, 75.0]
["2026-09-24T16:35:22.612496+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:22.612518+00:00", "trade", 12.99, 75.0]
["2026-09-24T16:35:22.612520+00:00", "trade", 12.99, 75.0]
["2026-09-24T16:35:22.612521+00:00", "trade", 12.99, 450.0]
["2026-09-24T16:35:22.612542+00:00", "trade", 12.99, 600.0]
["2026-09-24T16:35:22.612543+00:00", "trade", 12.99, 50.0]
["2026-09-24T16:35:22.612544+00:00", "trade", 12.99, 300.0]
["2026-09-24T16:35:22.612546+00:00", "trade", 12.99, 300.0]
["2026-09-24T16:35:22.612548+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:35:22.612564+00:00", "trade", 12.99, 25.0]
["2026-09-24T16:35:22.612577+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:22.612595+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:22.612639+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:22.612671+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:22.612766+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:22.612830+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:22.612934+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:22.612966+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:22.613125+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:22.613138+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:22.613162+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:22.613193+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:22.613253+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:22.613270+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:22.613302+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:22.613325+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:22.613592+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:22.613623+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:22.613889+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:22.616560+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:22.616602+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:22.617710+00:00", "trade", 12.99, 500.0]
["2026-09-24T16:35:22.648602+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:22.666897+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:22.667464+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:22.723114+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:23.082222+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:23.082748+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:23.132924+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:23.133796+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:23.167818+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:23.168352+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:23.260379+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:23.450140+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:23.450190+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:23.778182+00:00", "trade", 12.99, 167.0]
["2026-09-24T16:35:23.778204+00:00", "trade", 12.99, 1400.0]
["2026-09-24T16:35:23.778215+00:00", "trade", 12.99, 600.0]
["2026-09-24T16:35:23.778219+00:00", "trade", 12.99, 600.0]
["2026-09-24T16:35:23.778224+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:35:23.778275+00:00", "trade", 12.99, 300.0]
["2026-09-24T16:35:23.778276+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:23.778508+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:23.778528+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:23.778544+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:23.778561+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:23.778563+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:23.778570+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:23.778571+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:23.778601+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:23.778629+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:23.778804+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:23.778944+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:23.779071+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:23.781219+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:23.781254+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:23.782360+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:23.798869+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:23.805057+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:23.805064+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:23.805072+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:23.805073+00:00", "trade", 12.99, 75.0]
["2026-09-24T16:35:23.805076+00:00", "trade", 12.99, 16.0]
["2026-09-24T16:35:23.805078+00:00", "trade", 12.99, 300.0]
["2026-09-24T16:35:23.805079+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:23.805081+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:23.805082+00:00", "trade", 12.99, 209.0]
["2026-09-24T16:35:23.805107+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:35:23.805121+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:23.805132+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:23.805156+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:23.805179+00:00", "trade", 12.99, 19.0]
["2026-09-24T16:35:23.805227+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:23.805229+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:23.805241+00:00", "trade", 12.99, 6.0]
["2026-09-24T16:35:23.805267+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:35:23.805410+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:23.805429+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:35:23.805432+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:23.805471+00:00", "trade", 12.99, 50.0]
["2026-09-24T16:35:23.805542+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:23.805637+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:23.805650+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:23.805659+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:23.805659+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:23.805673+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:23.805709+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:23.805716+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:23.805750+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:23.805915+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:23.806141+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:23.806368+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:23.807140+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:23.807696+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:23.814477+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:23.816356+00:00", "trade", 12.99, 310.0]
["2026-09-24T16:35:23.837273+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:23.911947+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:24.014282+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:24.014518+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:24.198564+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:24.202210+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:24.305439+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:25.211699+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:25.215444+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:25.703801+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:25.868266+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.140129+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.140843+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.140869+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.141190+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.141299+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.141351+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.141979+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.144340+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.163039+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.199460+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.203957+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.205358+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.217287+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.233401+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.237524+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.248070+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.381094+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.381146+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:35:26.381378+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:26.381399+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:26.381412+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:35:26.381454+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:35:26.381538+00:00", "trade", 13.0, 30.0]
["2026-09-24T16:35:26.381556+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:35:26.381726+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:35:26.381754+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:35:26.381775+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:35:26.381792+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:35:26.381794+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:35:26.381841+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:35:26.381916+00:00", "trade", 13.0, 18.0]
["2026-09-24T16:35:26.381933+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:35:26.381948+00:00", "trade", 13.0, 365.0]
["2026-09-24T16:35:26.382130+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:35:26.382176+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:35:26.382783+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:35:26.397235+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.397255+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.397309+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.397327+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.397385+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.397699+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.397853+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.397867+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.398298+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.402203+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.402211+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.402353+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.402661+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.403121+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.403227+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.403719+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.407744+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.428540+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.430067+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.430580+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.434582+00:00", "trade", 13.0, 11.0]
["2026-09-24T16:35:26.436976+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.538069+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.539449+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.539699+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.539992+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.540000+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.587330+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.587432+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.587778+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.681432+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.733678+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.734541+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.734548+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.734579+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.734881+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.808810+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.809264+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.813837+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.815065+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.815205+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:35:26.815394+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.815410+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.815461+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:35:26.815469+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.815509+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.815523+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.815563+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.815632+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.815635+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.815645+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.815650+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.815693+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.815706+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.815796+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.815810+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.815819+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:35:26.815844+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:35:26.815868+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:35:26.815878+00:00", "trade", 13.0, 60.0]
["2026-09-24T16:35:26.815898+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:26.815900+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:26.815992+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:35:26.816030+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:26.816098+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:26.816122+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:26.816128+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:26.816135+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:26.816185+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:26.816238+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:26.816346+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:26.816348+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:26.816388+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:26.816407+00:00", "trade", 13.0, 10.0]
["2026-09-24T16:35:26.816516+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:26.816552+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:26.817008+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:26.817404+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:26.817547+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:26.817933+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:26.817992+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:26.909312+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:26.909821+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:26.913187+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:26.954151+00:00", "trade", 13.0099, 6000.0]
["2026-09-24T16:35:27.058759+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:27.105511+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:27.106089+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:27.201670+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:27.202175+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:27.265736+00:00", "trade", 13.008, 5.0]
["2026-09-24T16:35:27.277335+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:27.493193+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:27.511888+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:27.512408+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:27.512867+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:27.513380+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:27.538504+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:27.625484+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:27.625631+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:27.629547+00:00", "trade", 13.0099, 2500.0]
["2026-09-24T16:35:27.686269+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:27.686748+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:27.686759+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:27.687386+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:27.688049+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:27.689201+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:27.793683+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:27.795120+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:27.814564+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:27.814597+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:27.814620+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:27.815051+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:27.815189+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:27.815197+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:27.815256+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:27.816569+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:27.817083+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:27.817757+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:27.818210+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:27.867692+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:28.015142+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:28.015336+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:28.081005+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:28.082030+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:28.082833+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:28.107699+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:28.178063+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:35:28.221807+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:28.221820+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:28.222072+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:28.222552+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:28.361006+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:28.629735+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:28.636152+00:00", "trade", 13.01, 2.0]
["2026-09-24T16:35:28.636564+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:28.637714+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:28.638181+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:28.638565+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:28.638793+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:28.640060+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:28.640603+00:00", "trade", 13.005, 23.0]
["2026-09-24T16:35:28.701892+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:28.713311+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:28.713770+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:28.715399+00:00", "trade", 13.005, 85.0]
["2026-09-24T16:35:28.738556+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:28.869513+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:28.869540+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:28.872457+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:28.940810+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:28.949526+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:28.949980+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:28.957185+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:28.957695+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:29.338309+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:29.844982+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:29.923737+00:00", "trade", 13.005, 1.0]
["2026-09-24T16:35:30.233649+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:30.488875+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:30.488950+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:30.489414+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:30.489444+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:30.489618+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:30.489685+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:30.596007+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:30.803449+00:00", "trade", 13.01, 75.0]
["2026-09-24T16:35:30.803451+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:35:30.803550+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:30.803557+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:30.803571+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:30.803578+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:30.803771+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:30.803796+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:30.803895+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:35:30.803896+00:00", "trade", 13.01, 9.0]
["2026-09-24T16:35:30.803936+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:30.803945+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:30.803952+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:30.803959+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:30.803963+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:30.803972+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:35:30.803986+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:30.803998+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:30.804005+00:00", "trade", 13.01, 60.0]
["2026-09-24T16:35:30.804011+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:30.804017+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:30.804025+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:30.804054+00:00", "trade", 13.01, 6.0]
["2026-09-24T16:35:30.804055+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:30.804057+00:00", "trade", 13.01, 73.0]
["2026-09-24T16:35:30.804072+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:35:30.804088+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:35:30.804107+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:35:30.804115+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:35:30.804120+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:30.804148+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:30.804162+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:30.804169+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:30.804175+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:30.804183+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:30.804190+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:30.804287+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:30.804362+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:30.804374+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:30.804548+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:30.804548+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:30.804561+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:30.804571+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:30.804748+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:30.804782+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:30.804787+00:00", "trade", 13.01, 33.0]
["2026-09-24T16:35:30.804903+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:30.805153+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:30.805212+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:30.805460+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:30.806105+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:30.806553+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:30.807333+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:30.807544+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:30.822728+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:35:30.826050+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:35:30.900569+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:30.900581+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:31.029996+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:31.109586+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:31.109970+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:31.118395+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:31.163050+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:31.265497+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:31.325339+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:31.342666+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:31.343156+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:31.343219+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:31.343242+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:31.343689+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:31.390885+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:31.431367+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:31.729944+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:31.733877+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:31.733969+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:31.796096+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:31.839640+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:31.840094+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:32.011718+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:32.094903+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:32.136156+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:32.136210+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:32.141652+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:32.141683+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:32.245336+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:32.301583+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:32.310158+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:32.310659+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:32.369425+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:32.707604+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:32.708123+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:32.708198+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:32.709015+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:32.759937+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:32.759950+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:32.869832+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:32.870295+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:32.888193+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:32.889415+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:32.890245+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:32.890272+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:32.890280+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:32.891368+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:32.908257+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:32.908264+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:33.012152+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:33.012602+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:33.013113+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:33.015106+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:33.028709+00:00", "trade", 13.015, 205.0]
["2026-09-24T16:35:33.028852+00:00", "trade", 13.015, 1.0]
["2026-09-24T16:35:33.029467+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:33.029514+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:33.029974+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:33.092283+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:33.641212+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:33.641402+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:33.842622+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:33.893184+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:33.933826+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:33.934278+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:34.015987+00:00", "trade", 13.015, 500.0]
["2026-09-24T16:35:34.030722+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:34.046835+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:34.047341+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:34.214114+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:34.225099+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:34.269827+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:34.521998+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:35.029708+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:35.030409+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:35.030675+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:35.030686+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:35.030790+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:35.030826+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:35.031125+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:35.036639+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:35.037095+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:35.037547+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:35.133883+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:35.370232+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:35.371064+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:35.371160+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:35.526718+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:35.738641+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:35.739090+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:35.739562+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:35.807829+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:36.329349+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:36.629813+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:36.630397+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:36.630858+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:36.719379+00:00", "trade", 13.0185, 500.0]
["2026-09-24T16:35:37.010267+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:37.010974+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:37.012675+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:37.121905+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:37.133681+00:00", "trade", 12.9989, 32.0]
["2026-09-24T16:35:37.340714+00:00", "trade", 13.015, 500.0]
["2026-09-24T16:35:37.519766+00:00", "trade", 13.015, 15.0]
["2026-09-24T16:35:37.520218+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:37.520258+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:37.520355+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:37.520716+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:37.524839+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:37.576172+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:37.576633+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:37.576654+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:37.576791+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:37.679996+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:37.680461+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:37.750417+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:37.800789+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:37.844791+00:00", "trade", 13.015, 500.0]
["2026-09-24T16:35:37.910996+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:38.146260+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:38.146286+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:38.146725+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:38.146774+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:38.147084+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:38.152023+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:38.169747+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:38.170180+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:38.206570+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:38.286978+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:38.287421+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:38.323445+00:00", "trade", 13.0182, 500.0]
["2026-09-24T16:35:38.385877+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:38.481684+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:38.484879+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:38.598301+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:38.598758+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:38.648277+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:38.650388+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:38.688165+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:38.688771+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:38.689081+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:38.791196+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:38.870225+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:38.896580+00:00", "trade", 13.0171, 10.0]
["2026-09-24T16:35:38.918242+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:38.918743+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:38.976950+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:39.039019+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:39.092547+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:39.120623+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:39.151136+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:39.151185+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:39.151221+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:39.151640+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:39.196802+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:39.197265+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:39.230651+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:39.231146+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:39.231579+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:39.349843+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:39.351562+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:39.356380+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:39.356861+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:39.356920+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:39.358117+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:39.370007+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:39.578319+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:39.579037+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:39.681549+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:39.686912+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:40.005203+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:40.008453+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:40.008904+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:40.484186+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:40.484656+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:40.555326+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:40.738861+00:00", "trade", 13.0177, 1.0]
["2026-09-24T16:35:40.836242+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:40.836620+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:40.836677+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:40.836721+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:40.837177+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:40.837564+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:40.918078+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:41.197350+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:41.198139+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:41.228607+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:41.229069+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:41.229094+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:41.379969+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:41.380217+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:41.380417+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:41.500753+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:41.745585+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:41.746046+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:41.774948+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:41.814695+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:41.815494+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:41.861261+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:41.861718+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:41.915401+00:00", "trade", 13.015, 300.0]
["2026-09-24T16:35:42.003942+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:42.005710+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:42.005719+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:42.006154+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:42.018794+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:35:42.019497+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:42.434020+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:42.434047+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:42.434977+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:42.467466+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:42.507913+00:00", "trade", 13.0458, 100.0]
["2026-09-24T16:35:42.552791+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:42.864805+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:42.864813+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:42.865469+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:42.887329+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:42.889206+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:42.927194+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:43.011332+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:43.014256+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:43.023838+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:43.024329+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:43.024788+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:43.047807+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:43.098535+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:43.127657+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:43.131451+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:43.133735+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:43.189986+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:43.190467+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:43.251507+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:43.415437+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:43.545818+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:43.627479+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:43.669800+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:43.670266+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:43.730033+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:43.802473+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:43.820273+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:43.870193+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:43.871525+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:43.871536+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:43.872667+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:43.872675+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:43.872691+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:43.872698+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:43.872740+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:43.873320+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:43.875152+00:00", "trade", 13.015, 200.0]
["2026-09-24T16:35:43.875551+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:43.890142+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:43.890630+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:43.890841+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:43.929002+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:43.951304+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:44.051811+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:44.052352+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:44.052783+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:44.054528+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:44.055153+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:44.070295+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:44.124310+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:44.185118+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:44.185600+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:44.185649+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:44.186527+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:44.238217+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:44.274121+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:44.401272+00:00", "trade", 13.0199, 100.0]
["2026-09-24T16:35:44.466667+00:00", "trade", 13.015, 200.0]
["2026-09-24T16:35:44.467819+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:44.524392+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:44.705302+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:45.147016+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:45.254296+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:45.254806+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:45.255062+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:45.264185+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:45.264641+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:45.264650+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:45.264657+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:45.265101+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:45.265112+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:45.289398+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:45.436086+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:45.436697+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:45.436852+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:45.437430+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:45.478915+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:45.560924+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:45.589993+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:45.732106+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:45.740158+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:45.805482+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:45.805951+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:45.808507+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:45.927776+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:46.053365+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:46.053909+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:46.209532+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:46.247333+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:46.486156+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:46.486164+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:46.486172+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:46.486484+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:46.486612+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:46.486680+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:46.543975+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:46.544444+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:46.555289+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:46.618596+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:46.620957+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:46.629759+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:46.672548+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:46.702209+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:46.849269+00:00", "trade", 13.0199, 5868.0]
["2026-09-24T16:35:46.849969+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:46.850048+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:46.850433+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:46.850448+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:46.856139+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:46.958009+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:46.973092+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:46.999042+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:46.999100+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:46.999163+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:47.005854+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:47.012891+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:47.269237+00:00", "trade", 13.0174, 50.0]
["2026-09-24T16:35:47.270046+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:47.354337+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:47.939767+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:48.006295+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:48.006899+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:48.006994+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:48.018865+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:48.036569+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:48.157868+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:48.158001+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:48.158451+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:48.158462+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:48.382804+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:48.402032+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:48.402511+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:48.694604+00:00", "trade", 13.015, 42.0]
["2026-09-24T16:35:48.700756+00:00", "trade", 13.015, 42.0]
["2026-09-24T16:35:48.703026+00:00", "trade", 13.015, 1.0]
["2026-09-24T16:35:48.720975+00:00", "trade", 13.015, 1.0]
["2026-09-24T16:35:48.727832+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:35:48.757491+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:48.757830+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:48.758319+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:48.760325+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:48.760411+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:48.771083+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:48.771267+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:48.777406+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:48.780885+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:48.816563+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:48.817721+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:48.817772+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:48.820568+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:48.820590+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:48.847007+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:48.986579+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:49.048180+00:00", "trade", 13.015, 31.0]
["2026-09-24T16:35:49.133629+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:49.341163+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:49.341175+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:49.341234+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:49.341509+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:49.343869+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:49.343945+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:49.344398+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:49.390982+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:49.391447+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:49.459903+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:49.459964+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:49.624748+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:49.624849+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:49.645432+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:49.646940+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:49.646958+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:49.995251+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.135975+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.135988+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.136000+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.136729+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.136895+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.137259+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.252251+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.255325+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.255369+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.255779+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.282639+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.353149+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.357750+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.361705+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:35:50.362406+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.362491+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.369008+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.369058+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.369435+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.387402+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.403855+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.449476+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.456277+00:00", "trade", 13.015, 700.0]
["2026-09-24T16:35:50.457026+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.457033+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.457906+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.459240+00:00", "trade", 13.015, 446.0]
["2026-09-24T16:35:50.462028+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.477023+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.495792+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.503370+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.504026+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.504130+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.526817+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.562003+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.563603+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.606058+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.608716+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.639516+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.642078+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.733278+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.740303+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.793713+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.794150+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.794257+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.794283+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.794448+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.795585+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.795924+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.809263+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:35:50.810043+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:35:50.826437+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:50.881652+00:00", "trade", 13.01, 99.0]
["2026-09-24T16:35:50.948024+00:00", "trade", 13.0127, 99.0]
["2026-09-24T16:35:51.005621+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:51.007047+00:00", "trade", 13.015, 20.0]
["2026-09-24T16:35:51.378607+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:51.379444+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:51.579647+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:51.836664+00:00", "trade", 13.0129, 15.0]
["2026-09-24T16:35:52.080924+00:00", "trade", 13.0442, 39.0]
["2026-09-24T16:35:52.558495+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:52.558963+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:52.604736+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:53.036398+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:53.036749+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:53.060854+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:53.060862+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:53.060874+00:00", "trade", 13.01, 50.0]
["2026-09-24T16:35:53.060879+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:35:53.060882+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:35:53.060899+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:53.060948+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:53.061225+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:53.061253+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:53.061358+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:53.095396+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:53.970404+00:00", "trade", 13.015, 4.0]
["2026-09-24T16:35:54.074124+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:54.307795+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:35:54.313398+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:54.313444+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:54.314296+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:54.354115+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:54.376805+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:54.376869+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:54.379145+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:54.587588+00:00", "trade", 13.015, 30.0]
["2026-09-24T16:35:55.143815+00:00", "trade", 13.0, 2.0]
["2026-09-24T16:35:55.530060+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:55.530155+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:35:55.531029+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:55.533786+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:35:55.562203+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:55.562211+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:55.562258+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:55.562764+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:55.563226+00:00", "trade", 13.015, 200.0]
["2026-09-24T16:35:55.563546+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:55.593674+00:00", "trade", 13.015, 447.0]
["2026-09-24T16:35:55.611332+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:55.611368+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:55.611899+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:55.612045+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:55.612064+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:55.613323+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:55.613443+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:55.614094+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:55.614560+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:55.615043+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:55.617040+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:55.617418+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:55.756026+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:55.873103+00:00", "trade", 13.02, 24.0]
["2026-09-24T16:35:55.873211+00:00", "trade", 13.02, 176.0]
["2026-09-24T16:35:55.873416+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:55.873795+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:55.873906+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:55.873918+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:55.882925+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:55.963781+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:55.964241+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:55.964530+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:55.964541+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:55.986455+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:56.027887+00:00", "trade", 13.0101, 5868.0]
["2026-09-24T16:35:56.078764+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:56.079208+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:56.079226+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:56.079256+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:56.088224+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:56.094797+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:56.095276+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:56.095933+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:56.117213+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:56.165964+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:56.318584+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:56.341678+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:56.465787+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:56.498141+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:56.644813+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:56.645273+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:56.692990+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:57.556097+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:57.556561+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:57.556568+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:57.557019+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:57.566989+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:57.567775+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:57.575706+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:57.622120+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:57.622572+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:57.749648+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:58.029775+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:58.030471+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:58.030548+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:58.032522+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:58.067069+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:58.067751+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:58.067784+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:58.103232+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:58.183712+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:58.202689+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:58.202710+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:58.337978+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:58.338440+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:58.338628+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:58.771185+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:58.771226+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:58.771680+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:58.771701+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:59.221832+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:59.221843+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:59.222044+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:59.745631+00:00", "trade", 13.0437, 39.0]
["2026-09-24T16:35:59.746455+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:59.827169+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:59.827697+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:59.828663+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:59.828850+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:59.828888+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:59.852084+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:59.852526+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:59.882020+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:35:59.959581+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:00.026219+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:00.026702+00:00", "trade", 13.015, 700.0]
["2026-09-24T16:36:00.027083+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:00.027446+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:00.144144+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:00.144151+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:00.144826+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:00.144964+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:00.149716+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:00.209455+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:00.209545+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:00.371098+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:00.371628+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:00.372897+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:00.955115+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:01.041563+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:01.207813+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:01.288712+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:01.298875+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:01.403032+00:00", "trade", 13.0199, 5668.0]
["2026-09-24T16:36:01.406123+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:01.406602+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:01.507899+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:01.519044+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:01.525374+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:01.525849+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:01.526393+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:01.572100+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:01.596252+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:01.632817+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:01.749974+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.000330+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.001281+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.014444+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.054436+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.054444+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.055179+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.152737+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.153189+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.153281+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.153684+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.154144+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.257794+00:00", "trade", 13.015, 3368.0]
["2026-09-24T16:36:02.258495+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.258593+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.258862+00:00", "trade", 13.015, 2300.0]
["2026-09-24T16:36:02.259197+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.300521+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.347568+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.377478+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.377493+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.377715+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.377880+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.378309+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.378758+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.392321+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.392366+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.410201+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.508898+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.508913+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.509412+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.531802+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.660874+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.660888+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.661096+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.700233+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.702340+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.702399+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.710408+00:00", "trade", 13.02, 10.0]
["2026-09-24T16:36:02.711235+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.712173+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.713078+00:00", "trade", 13.02, 10.0]
["2026-09-24T16:36:02.713389+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.713774+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.731212+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.731227+00:00", "trade", 13.02, 25.0]
["2026-09-24T16:36:02.731231+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:36:02.731233+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:36:02.731271+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.731730+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.731832+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.731843+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.731890+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.731912+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.731919+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.732209+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.732249+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.867202+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:02.918581+00:00", "trade", 13.018, 80.0]
["2026-09-24T16:36:02.928607+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:03.074971+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:03.175781+00:00", "trade", 13.0199, 1000.0]
["2026-09-24T16:36:03.241238+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:03.241267+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:03.241271+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:36:03.241311+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:03.241318+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:03.241326+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:03.241333+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:03.241340+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:03.241348+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:03.241363+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:03.241370+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:03.241376+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:03.241383+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:03.241389+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:03.241397+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:03.241541+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:03.241548+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:03.241555+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:03.241566+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:36:03.241570+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:03.241575+00:00", "trade", 13.02, 6.0]
["2026-09-24T16:36:03.241654+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:36:03.241662+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:03.241742+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:03.241750+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:03.241760+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:36:03.241803+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:36:03.241814+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:36:03.241822+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:36:03.241836+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:36:03.241843+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:36:03.241847+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:36:03.241857+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:36:03.241863+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:36:03.241877+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:36:03.241893+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:36:03.241895+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:36:03.241895+00:00", "trade", 13.02, 50.0]
["2026-09-24T16:36:03.241895+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.241899+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.241914+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.242025+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.242166+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.242252+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.242363+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.243581+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.243850+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.244486+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.244525+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.244568+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.244574+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.244692+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.244951+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.245100+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.250256+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.281480+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.281779+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.282731+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.283197+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.283706+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.284180+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.342207+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.380904+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.585836+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.586331+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.665526+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.665547+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.667083+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.680034+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:36:03.680109+00:00", "trade", 13.025, 55.0]
["2026-09-24T16:36:03.680152+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.680180+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.680792+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.680844+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.680858+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.720594+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.721086+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.754452+00:00", "trade", 13.025, 447.0]
["2026-09-24T16:36:03.755426+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.759030+00:00", "trade", 13.025, 700.0]
["2026-09-24T16:36:03.759528+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.759580+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.759974+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.760032+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.779433+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.912928+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.926291+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.928285+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.928738+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.930421+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.963123+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.963449+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.963654+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.964023+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.964334+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.964368+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.964419+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.964603+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.964612+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.964938+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.964989+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.965016+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.965340+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.966256+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:03.975166+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:36:04.007574+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:36:04.007613+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.007650+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:36:04.007652+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:36:04.007718+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.007725+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.007733+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.007740+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.007754+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.007761+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.007921+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.007938+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.007954+00:00", "trade", 13.03, 14.0]
["2026-09-24T16:36:04.007990+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.008033+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.008049+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.008057+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.008064+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.008066+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.008071+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.008098+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.008106+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.008129+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.008161+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.008190+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.008316+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.008523+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.009769+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.010336+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.011531+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.013614+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.021351+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.021807+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.022243+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.026564+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.026591+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.027399+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.038153+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.053378+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.053586+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.054057+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.154649+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.419427+00:00", "trade", 13.0322, 100.0]
["2026-09-24T16:36:04.467290+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.467971+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:36:04.545095+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.545575+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.545753+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.547378+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.587896+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.597235+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.916957+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:04.926336+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.036017+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.284731+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.285235+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.304980+00:00", "trade", 13.011, 3.0]
["2026-09-24T16:36:05.374299+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.374650+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.374925+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.375110+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.403552+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.403992+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.521095+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.522235+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.522636+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.522680+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.523208+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.532547+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.532999+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.540711+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.588188+00:00", "trade", 13.043, 9.0]
["2026-09-24T16:36:05.634746+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.635244+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.635787+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.652630+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.653071+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.653256+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.717537+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.718189+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.718688+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.718899+00:00", "trade", 13.035, 700.0]
["2026-09-24T16:36:05.719564+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.722894+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.722905+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.729061+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.772234+00:00", "trade", 13.0107, 100.0]
["2026-09-24T16:36:05.797858+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.800999+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.804495+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.815651+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.817803+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.818273+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.820219+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.824973+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.828798+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.829070+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.847023+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.990302+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.990361+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.995534+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:05.995576+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:06.010810+00:00", "trade", 13.035, 448.0]
["2026-09-24T16:36:06.011497+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:06.035338+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:06.035693+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:06.035747+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:06.073783+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:06.073947+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:06.074253+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:06.229827+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:06.285811+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:06.342792+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:06.343427+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:06.343547+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:06.343565+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:06.343921+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:06.343934+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:06.410232+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:06.520864+00:00", "trade", 13.0301, 5668.0]
["2026-09-24T16:36:06.521883+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:06.526643+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:06.547246+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:06.547691+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:06.547701+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:06.559360+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:06.560243+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:06.560252+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:06.687965+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:06.849251+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:06.849744+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:06.938789+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:06.939128+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:06.939141+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:06.939241+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:06.939252+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:06.939752+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:06.940197+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:06.951553+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:06.951921+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.012899+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.013395+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.013642+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.013667+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.013859+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.027185+00:00", "trade", 13.035, 500.0]
["2026-09-24T16:36:07.027965+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.028422+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.031643+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.049085+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.049570+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.071554+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.101495+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.109366+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.110463+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.110650+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.135888+00:00", "trade", 13.035, 5668.0]
["2026-09-24T16:36:07.136571+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.136578+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.175225+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.175770+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.196272+00:00", "trade", 13.035, 700.0]
["2026-09-24T16:36:07.196316+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.196997+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.197028+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.197097+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.197440+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.214445+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.214902+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.214918+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.215354+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.215677+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.238417+00:00", "trade", 13.035, 894.0]
["2026-09-24T16:36:07.495275+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.495773+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.495783+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.495924+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.495967+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.509229+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:36:07.509318+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:36:07.509390+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:36:07.509561+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:36:07.509683+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.509688+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:36:07.509940+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.510025+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.510037+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.510072+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.510398+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.510795+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.510873+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.511244+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.511694+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.511703+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.512142+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.545898+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.581083+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.711134+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.718178+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.727814+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.728809+00:00", "trade", 13.04, 10.0]
["2026-09-24T16:36:07.728869+00:00", "trade", 13.04, 840.0]
["2026-09-24T16:36:07.730330+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.730623+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:07.868153+00:00", "trade", 13.0301, 100.0]
["2026-09-24T16:36:08.022013+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:08.058330+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:08.058338+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:08.058434+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:08.058852+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:08.059371+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:08.073427+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:08.073887+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:08.134894+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:08.401191+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:08.431725+00:00", "trade", 13.035, 2000.0]
["2026-09-24T16:36:08.434720+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:08.435490+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:08.450756+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:08.451123+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:08.519891+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:08.520388+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:08.529091+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:08.529556+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:08.659424+00:00", "trade", 13.04, 9.0]
["2026-09-24T16:36:08.660524+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:08.661186+00:00", "trade", 13.04, 10.0]
["2026-09-24T16:36:08.661221+00:00", "trade", 13.04, 90.0]
["2026-09-24T16:36:08.661222+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:08.661241+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:08.661247+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:08.661254+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:08.661261+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:08.661268+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:36:08.661273+00:00", "trade", 13.04, 10.0]
["2026-09-24T16:36:08.661275+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:36:08.661276+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:36:08.661276+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:36:08.661284+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:36:08.661291+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:36:08.661297+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:36:08.661304+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:36:08.661312+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:36:08.661319+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:36:08.661326+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:08.661333+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:08.661340+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:08.661347+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:08.661353+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:08.661360+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:08.661367+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:08.661373+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:08.661374+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:08.661386+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:08.661392+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:08.661399+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:08.661413+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:08.661419+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:08.661426+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:08.661432+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:08.661440+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:08.661447+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:08.661453+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:08.661460+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:08.661473+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:08.661480+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:08.661526+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:08.661752+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:08.661768+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:08.661776+00:00", "trade", 13.04, 6.0]
["2026-09-24T16:36:08.661818+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:08.661826+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:08.661850+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:08.661875+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:08.661880+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:08.661980+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:08.662006+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:08.663770+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:08.666038+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:08.667934+00:00", "trade", 13.04, 11.0]
["2026-09-24T16:36:08.670037+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:08.670491+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:08.700741+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:08.899342+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:08.947597+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:36:08.951398+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:36:09.140632+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:09.296011+00:00", "trade", 13.045, 1.0]
["2026-09-24T16:36:09.357892+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:09.373250+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:09.373932+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:09.373939+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:09.384549+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:09.384556+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:09.615323+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:09.615376+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:09.615387+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:09.615862+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:09.640093+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:09.640398+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:09.641526+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:09.641655+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:09.642157+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:09.642175+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:09.690755+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:09.691368+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:09.749718+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.005964+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.029305+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.126139+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.140553+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.140560+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.140566+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.140573+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.140629+00:00", "trade", 13.05, 5.0]
["2026-09-24T16:36:10.140761+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.140796+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.141024+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.141477+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.254763+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.254868+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.273637+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.300552+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.670145+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.672120+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.672797+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.673266+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.676900+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.690624+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:36:10.690624+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.690697+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.690749+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.690798+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.691061+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.691326+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.691771+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.692010+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.693010+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.707722+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.707738+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.707751+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.708674+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.709012+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.711998+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.712448+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.716515+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.735980+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.736016+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.759600+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.760048+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.804069+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.826854+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.827317+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.929947+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:10.978713+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:11.034311+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:11.035821+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:11.075254+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:11.080640+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:11.138001+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:11.145229+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:11.145727+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:11.145763+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:11.146022+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:11.146795+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:11.161529+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:11.367227+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:11.367410+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:11.367684+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:11.367867+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:11.379470+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:11.387918+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:11.418306+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:11.573584+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:11.574048+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:11.640424+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:11.640893+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:11.640901+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:11.641101+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:11.641405+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:11.644797+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:11.685603+00:00", "trade", 13.0477, 18.0]
["2026-09-24T16:36:11.713697+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:11.728686+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:11.728893+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:11.728906+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:11.729162+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:11.729355+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:11.766941+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:11.767436+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:11.767457+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:11.767709+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:11.767913+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:11.812162+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:11.853542+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:11.867022+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:11.902261+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:12.028782+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:12.038530+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:12.039241+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:12.039309+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:12.039701+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:12.089684+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:12.122612+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:12.123083+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:12.123097+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:12.167735+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:12.309289+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:12.309745+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:12.363422+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:12.363431+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:12.363874+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:12.363889+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:12.364193+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:12.435897+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:12.435948+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:12.522922+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:12.555328+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:12.651790+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:12.651821+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:12.652462+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:12.652523+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:12.652528+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:12.674126+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:12.674580+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:12.674588+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:12.674662+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:12.674699+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:12.674917+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:12.674931+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:12.678296+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:12.683937+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:12.691688+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:36:12.691690+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:36:12.691791+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:12.691805+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:12.691813+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:12.692224+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:36:12.692238+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:36:12.692244+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:36:12.692251+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:36:12.692259+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:36:12.692266+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:36:12.692273+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:36:12.692288+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:36:12.692294+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:36:12.692308+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:36:12.692318+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:36:12.692319+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:12.692320+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:36:12.692391+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:12.692398+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:12.692405+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:12.692413+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:12.692420+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:12.692426+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:12.692433+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:12.692440+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:12.692447+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:12.692481+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:12.692726+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:12.692763+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:12.692784+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:12.692852+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:12.692865+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:12.692903+00:00", "trade", 13.055, 26.0]
["2026-09-24T16:36:12.693348+00:00", "trade", 13.055, 48.0]
["2026-09-24T16:36:12.693362+00:00", "trade", 13.055, 22.0]
["2026-09-24T16:36:12.693859+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:12.695612+00:00", "trade", 13.055, 48.0]
["2026-09-24T16:36:12.695692+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:12.696747+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:12.696748+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:12.696777+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:12.725814+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:12.874861+00:00", "trade", 13.05, 7.0]
["2026-09-24T16:36:13.553660+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:13.554907+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:13.558086+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:14.032199+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:14.180797+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:14.181252+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:14.222744+00:00", "trade", 13.0522, 100.0]
["2026-09-24T16:36:14.343293+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:14.343576+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:14.343695+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:14.344206+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:14.529777+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:14.530198+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:14.852213+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:14.852263+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:14.852606+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:14.853055+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:14.894223+00:00", "trade", 13.055, 50.0]
["2026-09-24T16:36:14.935124+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:14.950679+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:14.951139+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:15.249548+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:15.357428+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:15.372046+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:15.416412+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:15.416543+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:15.416591+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:15.416997+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:15.417955+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:15.419553+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:15.428936+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:15.429148+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:15.440296+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:36:15.440377+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:15.440583+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:36:15.440618+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.440628+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:15.440687+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:15.440778+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.440819+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.441265+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.441562+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.441728+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.441779+00:00", "trade", 13.065, 30.0]
["2026-09-24T16:36:15.441789+00:00", "trade", 13.065, 30.0]
["2026-09-24T16:36:15.443832+00:00", "trade", 13.065, 30.0]
["2026-09-24T16:36:15.456930+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.457380+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.457408+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.458015+00:00", "trade", 13.06, 4.0]
["2026-09-24T16:36:15.458349+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:36:15.458350+00:00", "trade", 13.06, 20.0]
["2026-09-24T16:36:15.458355+00:00", "trade", 13.06, 20.0]
["2026-09-24T16:36:15.458357+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:36:15.458360+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.458398+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.458484+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.458491+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:15.458494+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:15.458498+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:15.458512+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:15.458519+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:15.458531+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:15.458704+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:36:15.458808+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:15.458820+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:15.458824+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:15.459010+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:15.459066+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:15.460248+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:15.507683+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:15.508284+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:15.508356+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:15.508489+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:15.512353+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:36:15.515045+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:15.533278+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:15.592491+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:15.608380+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:15.608382+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:36:15.608402+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:36:15.608438+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:15.608696+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:15.608801+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:15.608809+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:15.624585+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:15.648146+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:15.651392+00:00", "trade", 13.06, 74.0]
["2026-09-24T16:36:15.669028+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.669318+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.669328+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.669480+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.669684+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.669692+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.669725+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.669748+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.669771+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.669784+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.670155+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.670647+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.670725+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.671171+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.697756+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.698211+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.762076+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.793933+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.794116+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:36:15.837044+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.854036+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.885835+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.886092+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.886506+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.887517+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.891048+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.901894+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.902087+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.902352+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.902381+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.903501+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.904174+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.904625+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.923978+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.924059+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.924987+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.925114+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.925403+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.925891+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.946125+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.946485+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.946610+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.998158+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:15.999134+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:16.029504+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:16.067500+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:16.067580+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:16.083347+00:00", "trade", 13.065, 2500.0]
["2026-09-24T16:36:16.087996+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:16.088217+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:16.088985+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:16.120149+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:16.149813+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:16.149827+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:16.194923+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:16.195091+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:16.195889+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:16.255838+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:16.255847+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:16.255891+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:16.306043+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:16.306104+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:16.306490+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:16.456756+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:16.530388+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:16.576994+00:00", "trade", 13.065, 50.0]
["2026-09-24T16:36:16.663685+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:16.665107+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:16.668693+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:16.734712+00:00", "trade", 13.065, 4000.0]
["2026-09-24T16:36:16.743411+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:16.806262+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:36:16.806484+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:17.004962+00:00", "trade", 13.065, 50.0]
["2026-09-24T16:36:17.021774+00:00", "trade", 13.065, 10.0]
["2026-09-24T16:36:17.027541+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:17.062620+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:17.062669+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:17.063269+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:17.063857+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:17.219873+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:17.350614+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:17.500260+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:17.683731+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:17.684595+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:17.755136+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:17.814688+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:17.930546+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:17.950483+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:17.950526+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:18.182725+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:18.182736+00:00", "trade", 13.06, 61.0]
["2026-09-24T16:36:18.182738+00:00", "trade", 13.06, 11.0]
["2026-09-24T16:36:18.182739+00:00", "trade", 13.06, 28.0]
["2026-09-24T16:36:18.182762+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:36:18.182824+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:36:18.182827+00:00", "trade", 13.06, 16.0]
["2026-09-24T16:36:18.182827+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:36:18.182836+00:00", "trade", 13.06, 10.0]
["2026-09-24T16:36:18.182837+00:00", "trade", 13.06, 90.0]
["2026-09-24T16:36:18.182882+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:36:18.182912+00:00", "trade", 13.06, 59.0]
["2026-09-24T16:36:18.183013+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:18.183044+00:00", "trade", 13.06, 110.0]
["2026-09-24T16:36:18.183044+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:36:18.183045+00:00", "trade", 13.06, 10.0]
["2026-09-24T16:36:18.183128+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:18.183135+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:18.183141+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:18.183148+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:18.183155+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:18.183162+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:18.183169+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:18.183175+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:18.183252+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:18.183304+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:18.183313+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:18.183380+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:18.183562+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:18.184003+00:00", "trade", 13.06, 20.0]
["2026-09-24T16:36:18.184112+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:18.188172+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:18.192995+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:18.193337+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:18.193343+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:18.203522+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:18.215868+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:18.215875+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:18.215970+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:18.216182+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:18.216196+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:18.216236+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:18.216258+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:18.217430+00:00", "trade", 13.06, 70.0]
["2026-09-24T16:36:18.217479+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:18.217508+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:18.217575+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:18.217628+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:18.217668+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:18.217735+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:18.218014+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:18.219037+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:18.219037+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:18.219411+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:18.354433+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:18.354778+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:18.354826+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:18.354887+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:18.355161+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:18.360173+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:18.390064+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:18.433800+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:18.563894+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:18.620428+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:18.638320+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:18.638518+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:18.638961+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:18.671506+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:18.674229+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:18.778394+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:18.940923+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:18.958006+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:19.069275+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:19.069324+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:19.182872+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:19.185739+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:19.185861+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:19.186290+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:19.482757+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:19.483626+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:19.588744+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:19.589211+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:19.739809+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:19.766235+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:19.766249+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:19.766705+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:19.768839+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:19.775521+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:19.788017+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:19.788261+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:19.788721+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:19.791576+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:19.878236+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:20.013579+00:00", "trade", 13.0425, 100.0]
["2026-09-24T16:36:20.109605+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:20.109817+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:20.110033+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:20.110506+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:20.111019+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:20.112749+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:20.233356+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:20.393438+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:20.466512+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:20.485238+00:00", "trade", 13.066, 2500.0]
["2026-09-24T16:36:20.643007+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:20.643128+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:20.643518+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:20.644040+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:20.651367+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:20.651885+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:20.652090+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:20.671721+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:20.707084+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:20.707115+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:20.716712+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:20.717036+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:20.717096+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:20.949993+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:20.950249+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:21.002764+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:21.002797+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:21.003412+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:21.033766+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:21.095915+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:21.134128+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:21.134135+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:21.134851+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:21.424281+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:21.424744+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:21.424751+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:21.525835+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:21.657196+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:21.657261+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:21.657615+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:21.659514+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:21.673136+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:21.733276+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:21.815814+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:22.323903+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:22.324545+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:22.324704+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:22.326479+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:22.432058+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:22.438889+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:22.749708+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:22.770733+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:22.771032+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:22.787709+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:22.857705+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:36:22.873994+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:22.874046+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:22.874602+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:23.071657+00:00", "trade", 13.065, 3.0]
["2026-09-24T16:36:23.127328+00:00", "trade", 13.0111, 2.0]
["2026-09-24T16:36:23.299955+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:23.349567+00:00", "trade", 13.065, 1000.0]
["2026-09-24T16:36:23.596041+00:00", "trade", 13.065, 12.0]
["2026-09-24T16:36:23.767069+00:00", "trade", 13.065, 850.0]
["2026-09-24T16:36:24.349677+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:24.349911+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:24.351535+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:24.421571+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:24.422117+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:25.033370+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:36:25.209192+00:00", "trade", 13.065, 54.0]
["2026-09-24T16:36:25.213538+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:36:25.619836+00:00", "trade", 13.06, 10.0]
["2026-09-24T16:36:25.619838+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:36:25.619840+00:00", "trade", 13.06, 10.0]
["2026-09-24T16:36:25.619841+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:36:25.619868+00:00", "trade", 13.06, 2.0]
["2026-09-24T16:36:25.619914+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:25.619943+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:25.619964+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:25.619967+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:25.619973+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:25.619981+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:25.619988+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:25.619995+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:25.620002+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:25.620010+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:25.620018+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:25.620031+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:25.620045+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:25.620052+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:25.620058+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:25.620072+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:25.620079+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:25.620085+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:25.620091+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:25.620105+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:25.620126+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:25.620251+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:36:25.620253+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:36:25.620254+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:36:25.620254+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:36:25.620255+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:25.620411+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:25.620453+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:25.620587+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:25.620974+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:25.621006+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:25.621808+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:25.622163+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:25.623840+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:25.623893+00:00", "trade", 13.06, 5666.0]
["2026-09-24T16:36:25.624860+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:25.713945+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:25.713971+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:25.713978+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:25.714274+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:25.714739+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:26.255978+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:26.523440+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:26.543611+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:26.544917+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:26.651164+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:26.718225+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:26.718690+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:26.917887+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:27.032438+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:27.045415+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:27.046579+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:27.477445+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:27.602454+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:27.760045+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:27.760071+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:27.760512+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:27.760746+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:28.283463+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:28.332558+00:00", "trade", 13.055, 3000.0]
["2026-09-24T16:36:28.362211+00:00", "trade", 13.0565, 1000.0]
["2026-09-24T16:36:28.369270+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:28.369814+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:28.370090+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:28.371957+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:28.375207+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:28.380482+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:36:28.400537+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:28.721367+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:28.825794+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:28.826260+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:28.916629+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:28.916656+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:28.917388+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:29.048053+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:29.056534+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:29.056560+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:29.060020+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:29.622028+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:29.729703+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:29.902873+00:00", "trade", 13.055, 9000.0]
["2026-09-24T16:36:30.420577+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:30.439769+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:30.807402+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:30.807658+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:30.808174+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:30.808329+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:30.808461+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:30.808476+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:30.809006+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:30.809341+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:30.809597+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:30.809969+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:30.810367+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:30.810411+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:30.810830+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:30.810868+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:30.813703+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:30.813936+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:30.814151+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:30.815402+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:30.816077+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:30.846741+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:30.966284+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:30.966772+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:30.966890+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:30.966981+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:30.967189+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:31.007526+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:31.340587+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:31.340668+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:31.340858+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:31.341074+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:31.341807+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:31.342671+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:31.343027+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:31.343104+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:31.343261+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:31.344669+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:31.346284+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:31.346558+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:31.346800+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:31.346915+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:31.347479+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:31.413741+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:31.413747+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:31.430098+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:31.430205+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:31.472158+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:31.477304+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:31.477760+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:31.478809+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:31.519678+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:31.520139+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:31.520204+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:31.801450+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:31.812887+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:31.991465+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:31.991484+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:32.020770+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:32.021917+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:32.081461+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:32.082484+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:32.084602+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:32.084680+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:32.094123+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:32.094599+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:32.095052+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:32.095063+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:32.095075+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:32.112535+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:32.112884+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:32.128824+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:32.129811+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:32.130229+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:32.212821+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:32.214028+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:32.214226+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:32.214470+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:32.236324+00:00", "trade", 13.0597, 5668.0]
["2026-09-24T16:36:32.237005+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:32.237013+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:32.238489+00:00", "trade", 13.055, 600.0]
["2026-09-24T16:36:32.238529+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:32.239179+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:32.239238+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:32.239333+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:32.239642+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:32.241157+00:00", "trade", 13.055, 600.0]
["2026-09-24T16:36:32.241555+00:00", "trade", 13.055, 8.0]
["2026-09-24T16:36:32.241928+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:32.252261+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:32.347132+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:32.589337+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:32.690427+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:32.690516+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:32.690950+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:32.694587+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:32.698992+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:32.700042+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:32.700088+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:32.706149+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:32.881967+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:32.946810+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:33.088117+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:33.441302+00:00", "trade", 13.06, 500.0]
["2026-09-24T16:36:33.442056+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:33.476788+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:33.477260+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:33.590307+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:33.676169+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:33.676651+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:33.776826+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:33.906512+00:00", "trade", 13.055, 200.0]
["2026-09-24T16:36:33.906514+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:36:33.906550+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:33.906574+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:33.907079+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:33.907264+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:33.907316+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:33.907326+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:33.907348+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:33.907672+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:33.907737+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:33.907812+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:33.909294+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:33.909790+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:33.929269+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:34.080371+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:34.399189+00:00", "trade", 13.0599, 100.0]
["2026-09-24T16:36:34.400087+00:00", "trade", 13.055, 900.0]
["2026-09-24T16:36:34.877524+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:34.893400+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:34.991464+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:35.206371+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:35.219746+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:35.230873+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:35.295134+00:00", "trade", 13.055, 600.0]
["2026-09-24T16:36:35.298662+00:00", "trade", 13.055, 600.0]
["2026-09-24T16:36:35.301814+00:00", "trade", 13.055, 600.0]
["2026-09-24T16:36:35.303849+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:35.306929+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:35.317327+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:35.317354+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:35.378826+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:35.379351+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:35.380065+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:35.407370+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:35.411367+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:35.411387+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:35.412098+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:35.425978+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:35.565465+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:35.579950+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:35.610229+00:00", "trade", 13.055, 200.0]
["2026-09-24T16:36:35.610965+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:35.611202+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:35.611419+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:35.643619+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:35.644293+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:35.644885+00:00", "trade", 13.055, 365.0]
["2026-09-24T16:36:35.644959+00:00", "trade", 13.055, 235.0]
["2026-09-24T16:36:35.647337+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:35.647793+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:35.720465+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:35.720525+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:35.721431+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:35.738570+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:35.813204+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:35.817159+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:36.117570+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:36.118363+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:36.119731+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:36.126716+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:36.153168+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:36.153219+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:36.153519+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:36.153984+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:36.154065+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:36.154423+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:36.181019+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:36.779211+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:36.780667+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:37.013419+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:37.013430+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:37.027855+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:37.039002+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:37.039633+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:37.129012+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:37.133684+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:37.134019+00:00", "trade", 13.055, 700.0]
["2026-09-24T16:36:37.140040+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:37.248421+00:00", "trade", 13.055, 3288.0]
["2026-09-24T16:36:37.483602+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:37.630123+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:37.630175+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:37.630843+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:37.630921+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:37.630939+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:37.692315+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:37.915356+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:37.967426+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:38.317229+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:38.317236+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:38.317494+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:38.336268+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:38.351174+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:38.381824+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:38.716412+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:38.953853+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:39.074508+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:39.315493+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:39.465532+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:39.466374+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:39.479276+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:39.991070+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:39.991080+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:39.991530+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:40.079250+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:40.080080+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:40.080151+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:40.089920+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:40.310160+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:40.310409+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:40.311023+00:00", "trade", 13.05, 44.0]
["2026-09-24T16:36:40.312540+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:40.361071+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:40.442450+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:36:40.589866+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:40.590312+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:40.637391+00:00", "trade", 13.05, 75.0]
["2026-09-24T16:36:40.637397+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:36:40.637733+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:40.637892+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:40.637934+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:40.637942+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:40.637960+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:40.638379+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:40.639988+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:40.652301+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:40.681934+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:40.682732+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:40.810468+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:40.946233+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:40.947344+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:40.948155+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:41.453995+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:41.493567+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:41.493718+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:41.494399+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:41.499297+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:41.512159+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:41.527565+00:00", "trade", 13.055, 200.0]
["2026-09-24T16:36:41.527908+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:41.527944+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:41.528156+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:41.528221+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:41.528358+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:41.528607+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:41.537166+00:00", "trade", 13.055, 200.0]
["2026-09-24T16:36:41.539136+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:41.539496+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:41.539569+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:41.610897+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:41.611578+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:41.611979+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:41.695544+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:41.796111+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:41.944852+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:41.947297+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:41.989917+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:41.990393+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:41.990705+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:42.088219+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:42.516120+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:42.526289+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:42.526348+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:42.538832+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:42.801365+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:42.887380+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:42.888239+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:42.889163+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:42.920938+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:42.990432+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:42.990901+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:42.991352+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:43.144498+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:43.144919+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:43.780833+00:00", "trade", 13.023, 2.0]
["2026-09-24T16:36:43.949896+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:44.028791+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:44.070541+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:44.257986+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:44.259629+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:44.671146+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:44.851440+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:44.854874+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:45.003376+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:45.199416+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:45.624390+00:00", "trade", 13.019, 600.0]
["2026-09-24T16:36:45.694692+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:45.694714+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:45.721707+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:45.721714+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:46.186788+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:46.703608+00:00", "trade", 13.055, 50.0]
["2026-09-24T16:36:46.826773+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:46.827703+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:46.827722+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:46.828042+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:46.828512+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:46.830830+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:46.915016+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:47.463944+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:47.464678+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:48.417284+00:00", "trade", 13.0516, 500.0]
["2026-09-24T16:36:49.195764+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:49.195781+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:49.201808+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:49.201822+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:49.835510+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:49.990227+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:50.025812+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:50.036080+00:00", "trade", 13.06, 15.0]
["2026-09-24T16:36:50.036257+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:50.036491+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:50.036548+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:50.036777+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:50.036796+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:50.036852+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:50.036919+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:50.036927+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:50.037301+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:50.037305+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:50.037306+00:00", "trade", 13.06, 20.0]
["2026-09-24T16:36:50.037307+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:36:50.037368+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:36:50.037377+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:50.037402+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:50.037417+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:50.037431+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:50.037438+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:50.037438+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:50.037445+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:50.037450+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:50.037452+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:50.037457+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:50.037464+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:50.037492+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:50.037495+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:50.037579+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:50.037692+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:50.037751+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:50.037778+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:50.037857+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:50.037907+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:50.037995+00:00", "trade", 13.06, 6.0]
["2026-09-24T16:36:50.038027+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:50.038072+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:50.038097+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:50.038105+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:50.038119+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:50.038138+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:50.038253+00:00", "trade", 13.06, 10.0]
["2026-09-24T16:36:50.038439+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:50.038594+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:50.038649+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:50.038776+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:50.039100+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:50.039162+00:00", "trade", 13.065, 19.0]
["2026-09-24T16:36:50.039518+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:50.039550+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:50.040104+00:00", "trade", 13.065, 19.0]
["2026-09-24T16:36:50.040252+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:50.040418+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:50.041321+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:50.053297+00:00", "trade", 13.065, 19.0]
["2026-09-24T16:36:50.058335+00:00", "trade", 13.065, 10.0]
["2026-09-24T16:36:50.058362+00:00", "trade", 13.065, 90.0]
["2026-09-24T16:36:50.059120+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:50.075404+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:50.088498+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:50.113566+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:50.197611+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:50.207594+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:50.522184+00:00", "trade", 13.065, 5.0]
["2026-09-24T16:36:50.544107+00:00", "trade", 13.065, 1.0]
["2026-09-24T16:36:50.650112+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:51.153678+00:00", "trade", 13.06, 9.0]
["2026-09-24T16:36:51.153680+00:00", "trade", 13.06, 10.0]
["2026-09-24T16:36:51.153681+00:00", "trade", 13.06, 81.0]
["2026-09-24T16:36:51.153699+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:51.153702+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:36:51.153707+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:51.153709+00:00", "trade", 13.06, 18.0]
["2026-09-24T16:36:51.153710+00:00", "trade", 13.06, 13.0]
["2026-09-24T16:36:51.153711+00:00", "trade", 13.06, 16.0]
["2026-09-24T16:36:51.153713+00:00", "trade", 13.06, 2.0]
["2026-09-24T16:36:51.153714+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:51.153742+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:51.153777+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:51.153784+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:51.153804+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:51.153811+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:51.153817+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:51.153824+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:51.153837+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:51.153851+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:36:51.154038+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:51.154046+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:51.154052+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:51.154059+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:51.154065+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:51.154072+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:51.154086+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:51.154093+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:51.154106+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:36:51.154592+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:51.154595+00:00", "trade", 13.06, 8.0]
["2026-09-24T16:36:51.154597+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:36:51.154654+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:51.154774+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:51.154827+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:51.154911+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:51.155047+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:51.155079+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:51.155091+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:51.155118+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:51.155183+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:51.155280+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:51.156600+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:51.157047+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:51.157212+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:51.157671+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:51.158741+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:51.158769+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:51.168101+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:51.168553+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:51.175580+00:00", "trade", 13.055, 365.0]
["2026-09-24T16:36:51.176019+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:51.179649+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:51.189967+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:51.221041+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:36:51.221136+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:36:51.221198+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:36:51.221427+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:36:51.221927+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:51.222086+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:51.223417+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:51.230629+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:51.271650+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:51.367861+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:51.368327+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:51.375428+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:51.565006+00:00", "trade", 13.0567, 1.0]
["2026-09-24T16:36:51.661737+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:51.712322+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:51.990004+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:52.045148+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:52.045616+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:52.051795+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:52.303495+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:52.304211+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:52.460983+00:00", "trade", 13.0194, 15.0]
["2026-09-24T16:36:52.553697+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:52.564190+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:52.651660+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:52.731565+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:52.864622+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:52.926233+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:52.926311+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:52.963019+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:53.041371+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:53.258102+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:54.029991+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:54.170503+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:54.454193+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:54.589247+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:54.969555+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:36:55.090177+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:55.090965+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:55.091772+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:55.425590+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:55.426556+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:55.434244+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:55.456447+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:55.517650+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:55.519874+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:55.520326+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:56.109375+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:36:56.142356+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:56.143444+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:56.233427+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:56.453412+00:00", "trade", 13.05, 75.0]
["2026-09-24T16:36:56.453414+00:00", "trade", 13.05, 25.0]
["2026-09-24T16:36:56.453432+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:36:56.453438+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:56.453452+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:56.453466+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:56.453473+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:56.453487+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:56.453500+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:56.453514+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:56.453744+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:56.454095+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:56.454137+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:56.454280+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:56.454770+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:56.455236+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:56.507242+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:57.217077+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:57.217604+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:57.219503+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:57.219890+00:00", "trade", 13.0417, 100.0]
["2026-09-24T16:36:57.338197+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:57.338643+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:57.421794+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:57.527920+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:57.548068+00:00", "trade", 13.05, 7.0]
["2026-09-24T16:36:57.548079+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:57.548087+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:57.548095+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:57.548101+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:57.548108+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:57.548123+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:57.548145+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:36:57.548151+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:36:57.548158+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:36:57.548165+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:36:57.548172+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:36:57.548185+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:36:57.548192+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:36:57.548199+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:36:57.548205+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:36:57.548211+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:36:57.548224+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:36:57.548231+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:36:57.548251+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:36:57.548336+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:36:57.548351+00:00", "trade", 13.05, 1250.0]
["2026-09-24T16:36:57.548352+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:57.548362+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:57.548643+00:00", "trade", 13.05, 9.0]
["2026-09-24T16:36:57.548704+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:36:57.548801+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:57.548806+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:36:57.548808+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:57.548914+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:57.548926+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:57.549091+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:57.549098+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:57.549137+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:57.550413+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:57.550731+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:57.551171+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:57.551874+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:57.552319+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:57.573572+00:00", "trade", 13.045, 899.0]
["2026-09-24T16:36:57.575735+00:00", "trade", 13.045, 365.0]
["2026-09-24T16:36:57.575741+00:00", "trade", 13.045, 365.0]
["2026-09-24T16:36:57.649085+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:58.066625+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:58.327606+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:58.328064+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:58.555067+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:58.555083+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:58.555526+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:58.639112+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:58.659316+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:58.659342+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:58.792114+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:59.075673+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:59.084930+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:59.095157+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:59.095922+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:59.096370+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:59.135233+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:59.135772+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:59.135829+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:59.136233+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:59.136251+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:59.136374+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:59.136691+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:59.136699+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:59.522708+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:59.658660+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:59.658844+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:59.659574+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:59.784145+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:36:59.979604+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:00.016139+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:00.024070+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:00.024097+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:00.033666+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:00.451366+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:00.693728+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:00.693923+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:00.694483+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:00.696015+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:00.696575+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:00.696733+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:00.697740+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:00.703107+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:00.704162+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:00.798226+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:00.950741+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:00.951189+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:00.959016+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:00.959104+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:01.079257+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:01.086365+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:02.138969+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:02.175941+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:02.176945+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:37:02.177313+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:02.177371+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:02.177643+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:02.177864+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:02.177887+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:02.178164+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:02.181772+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:02.412212+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:02.412222+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:02.475155+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:02.653861+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:02.656998+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:02.764540+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:02.866773+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:02.866876+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:02.867374+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:02.888275+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.135259+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.135485+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.135515+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.135787+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:37:03.135968+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.136406+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.136468+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.136742+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.139655+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.140122+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.251975+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.252052+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.252060+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.252536+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.255652+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.295232+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.372685+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.432961+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.460730+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:37:03.460778+00:00", "trade", 13.045, 185.0]
["2026-09-24T16:37:03.460952+00:00", "trade", 13.045, 185.0]
["2026-09-24T16:37:03.460959+00:00", "trade", 13.05, 9.0]
["2026-09-24T16:37:03.460970+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:37:03.461038+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:37:03.461103+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:37:03.461105+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.461187+00:00", "trade", 13.05, 109.0]
["2026-09-24T16:37:03.461300+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.461308+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.461327+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.461333+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:37:03.461338+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.461469+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.461483+00:00", "trade", 13.045, 200.0]
["2026-09-24T16:37:03.461485+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.461501+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:37:03.461506+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.461789+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.461828+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.461829+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.462030+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.462134+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.475429+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.512380+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.516047+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.881011+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.881472+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.894130+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.894144+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.894151+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.894165+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.894218+00:00", "trade", 13.04, 6.0]
["2026-09-24T16:37:03.894602+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.894618+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.894639+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.894647+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.894714+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.894745+00:00", "trade", 13.04, 5.0]
["2026-09-24T16:37:03.894832+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.895364+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.895724+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.895756+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.895829+00:00", "trade", 13.04, 4.0]
["2026-09-24T16:37:03.896231+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.896816+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.925965+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:03.927264+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:04.036561+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:04.071894+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:04.080491+00:00", "trade", 13.0476, 2.0]
["2026-09-24T16:37:04.080513+00:00", "trade", 13.0476, 1.0]
["2026-09-24T16:37:04.081315+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:04.082073+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:04.089439+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:04.131595+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:04.382491+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:04.382519+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:04.383014+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:04.517705+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:04.973753+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:04.974211+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:04.997038+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:04.997546+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:05.010472+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:05.319372+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:05.401408+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:06.052393+00:00", "trade", 13.045, 5.0]
["2026-09-24T16:37:06.237054+00:00", "trade", 13.04, 3.0]
["2026-09-24T16:37:06.242727+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:06.248048+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:06.250269+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:06.961303+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:06.961754+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:06.969963+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:07.124722+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:08.080302+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:08.080850+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:08.081313+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:08.105722+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:08.106189+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:08.119973+00:00", "trade", 13.045, 2500.0]
["2026-09-24T16:37:08.123225+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:08.123692+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:08.204458+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:08.276727+00:00", "trade", 13.045, 7.0]
["2026-09-24T16:37:08.281866+00:00", "trade", 13.045, 6.0]
["2026-09-24T16:37:08.443009+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:08.467808+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:08.658982+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:08.770801+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:08.775457+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:09.017615+00:00", "trade", 13.0447, 2500.0]
["2026-09-24T16:37:09.044368+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:09.184002+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:09.645891+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:09.652302+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:09.682842+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:09.682869+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:09.712770+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:09.861075+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:10.018350+00:00", "trade", 13.045, 13.0]
["2026-09-24T16:37:10.019576+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:10.020029+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:10.471259+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:10.471286+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:10.541419+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:10.541480+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:10.541880+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:10.752852+00:00", "trade", 13.0307, 2.0]
["2026-09-24T16:37:10.888842+00:00", "trade", 13.05, 150.0]
["2026-09-24T16:37:10.888860+00:00", "trade", 13.045, 150.0]
["2026-09-24T16:37:10.889899+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:10.890359+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:11.138706+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:12.070188+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:12.186504+00:00", "trade", 13.047, 2.0]
["2026-09-24T16:37:12.317765+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:12.345885+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:12.346340+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:12.646026+00:00", "trade", 13.045, 1.0]
["2026-09-24T16:37:12.833001+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:12.834246+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:12.950389+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:13.332329+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:13.485094+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:13.485121+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:13.486467+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:13.636176+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:14.300490+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:14.300944+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:14.425488+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:14.425581+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:14.429471+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:14.746257+00:00", "trade", 13.0482, 150.0]
["2026-09-24T16:37:14.746965+00:00", "trade", 13.045, 2.0]
["2026-09-24T16:37:14.747040+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:14.747481+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:14.747736+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:14.748652+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:14.900348+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:14.901982+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:14.988443+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:14.988946+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.738703+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.738704+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:37:15.738776+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.738791+00:00", "trade", 13.04, 200.0]
["2026-09-24T16:37:15.738792+00:00", "trade", 13.04, 85.0]
["2026-09-24T16:37:15.738794+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:37:15.738795+00:00", "trade", 13.04, 9.0]
["2026-09-24T16:37:15.738810+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:37:15.738825+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.738840+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.738847+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.738860+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.738875+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.738895+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.738902+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.738908+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.738915+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.739102+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.739109+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.739116+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.739123+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.739137+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.739141+00:00", "trade", 13.04, 10.0]
["2026-09-24T16:37:15.739144+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.739146+00:00", "trade", 13.04, 44.0]
["2026-09-24T16:37:15.739151+00:00", "trade", 13.04, 10.0]
["2026-09-24T16:37:15.739155+00:00", "trade", 13.04, 20.0]
["2026-09-24T16:37:15.739158+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.739166+00:00", "trade", 13.04, 500.0]
["2026-09-24T16:37:15.739166+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.739180+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.739187+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.739194+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.739221+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.739316+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.739323+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.739329+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.739343+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.739352+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.739366+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.739373+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.739380+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.739399+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.739421+00:00", "trade", 13.04, 9.0]
["2026-09-24T16:37:15.739421+00:00", "trade", 13.04, 50.0]
["2026-09-24T16:37:15.739427+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.739458+00:00", "trade", 13.045, 2.0]
["2026-09-24T16:37:15.739464+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.739491+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:37:15.739500+00:00", "trade", 13.04, 600.0]
["2026-09-24T16:37:15.739505+00:00", "trade", 13.04, 200.0]
["2026-09-24T16:37:15.739512+00:00", "trade", 13.04, 300.0]
["2026-09-24T16:37:15.739520+00:00", "trade", 13.04, 600.0]
["2026-09-24T16:37:15.739533+00:00", "trade", 13.04, 200.0]
["2026-09-24T16:37:15.739537+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:37:15.739556+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:37:15.739576+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.739614+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.739701+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.739708+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.739722+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.739736+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.739791+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.740061+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.740147+00:00", "trade", 13.04, 10.0]
["2026-09-24T16:37:15.740149+00:00", "trade", 13.04, 50.0]
["2026-09-24T16:37:15.740149+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:37:15.740151+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:37:15.740154+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:37:15.740158+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:37:15.740158+00:00", "trade", 13.04, 40.0]
["2026-09-24T16:37:15.740565+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.740640+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.741000+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.741009+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.741023+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.741037+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.743889+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:37:15.744014+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:37:15.744612+00:00", "trade", 13.045, 4.0]
["2026-09-24T16:37:15.843639+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:15.844087+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:16.139191+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:16.570919+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:16.739880+00:00", "trade", 13.045, 13.0]
["2026-09-24T16:37:16.890923+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:16.890996+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:16.892019+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:16.901606+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:16.994164+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:37:16.994165+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:37:16.994167+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:37:16.994168+00:00", "trade", 13.04, 11.0]
["2026-09-24T16:37:16.994171+00:00", "trade", 13.04, 86.0]
["2026-09-24T16:37:16.994199+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:16.994206+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:16.994221+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:16.994228+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:16.994241+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:16.994248+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:16.994914+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:17.109582+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:17.143841+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:17.167095+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:17.899319+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:37:18.128165+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:18.425527+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:18.568775+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:37:18.568838+00:00", "trade", 13.04, 300.0]
["2026-09-24T16:37:18.569128+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:18.569759+00:00", "trade", 13.04, 170.0]
["2026-09-24T16:37:18.570429+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:18.578341+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:18.578396+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:18.610947+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:18.630838+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:18.668960+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:18.670997+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:19.007837+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:19.069576+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:19.130677+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:19.393455+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:37:19.422650+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:19.422663+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:19.530634+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:19.661208+00:00", "trade", 13.0477, 1.0]
["2026-09-24T16:37:19.788939+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:19.826352+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:19.887142+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:20.013654+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:20.658834+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:20.658917+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:20.658940+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:20.660057+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:20.660146+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:20.665330+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:20.678388+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:20.780818+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:21.072691+00:00", "trade", 13.0468, 100.0]
["2026-09-24T16:37:21.632383+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:21.632427+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:21.689386+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:21.741312+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:21.774673+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:21.775107+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:22.431237+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:22.531895+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:22.531926+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:22.535588+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:22.542755+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:22.562335+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:22.566612+00:00", "trade", 13.0424, 50.0]
["2026-09-24T16:37:22.567340+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:22.570889+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:23.314157+00:00", "trade", 13.04, 22.0]
["2026-09-24T16:37:23.314446+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:23.314453+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:23.314458+00:00", "trade", 13.04, 73.0]
["2026-09-24T16:37:23.314459+00:00", "trade", 13.04, 10.0]
["2026-09-24T16:37:23.314459+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:23.314461+00:00", "trade", 13.04, 300.0]
["2026-09-24T16:37:23.314462+00:00", "trade", 13.04, 22.0]
["2026-09-24T16:37:23.314466+00:00", "trade", 13.04, 2.0]
["2026-09-24T16:37:23.314466+00:00", "trade", 13.04, 10.0]
["2026-09-24T16:37:23.314466+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:23.314473+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:23.314480+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:23.314484+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:37:23.314495+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:23.314508+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:37:23.314513+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:37:23.314514+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:37:23.314515+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:37:23.314569+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.314576+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.314582+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.314589+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.314595+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.314608+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.314614+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.314621+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.314627+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.314720+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.314745+00:00", "trade", 13.04, 5.0]
["2026-09-24T16:37:23.314764+00:00", "trade", 13.04, 11.0]
["2026-09-24T16:37:23.314893+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.315009+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.315062+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.315095+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.315137+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.315228+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.315247+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.315342+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.315356+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.315391+00:00", "trade", 13.03, 329.0]
["2026-09-24T16:37:23.315444+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.315545+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.315583+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.315614+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.315990+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.316018+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.316295+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.316320+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.317116+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.319487+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.336000+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.349521+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.397467+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.397493+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.398077+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.398400+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.402431+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.402456+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.402478+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.402561+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.402596+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.402781+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.402908+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.402940+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.402947+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.402957+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.403076+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.403433+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.403641+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.404285+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.455923+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.455988+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.472021+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.472231+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.472324+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.472546+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.472622+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.472625+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.472732+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.472752+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.472767+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.472919+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.472997+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.473928+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.474378+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.474615+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.499373+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.567893+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.824428+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.824454+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:23.827175+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:24.137601+00:00", "trade", 13.0369, 2.0]
["2026-09-24T16:37:24.403666+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:24.598543+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:24.598570+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:24.672592+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:25.112138+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:25.112165+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:25.112219+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:25.112662+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:25.119209+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:25.849966+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:25.850040+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:37:25.850355+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:25.850720+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:25.865652+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:26.020788+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:26.020915+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:26.049798+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:26.049818+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:26.074501+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:26.074733+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:26.075145+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:26.075608+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:26.230498+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:26.230760+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:26.234081+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:26.238094+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:26.243411+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:26.343895+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:26.495498+00:00", "trade", 13.035, 200.0]
["2026-09-24T16:37:26.528979+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:26.528981+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:37:26.528981+00:00", "trade", 13.03, 99.0]
["2026-09-24T16:37:26.528986+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:26.528998+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:26.528999+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:37:26.529020+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:26.529027+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:26.529033+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:26.529047+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:26.529054+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:26.529060+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:26.529067+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:26.529074+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:26.529087+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:26.529094+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:26.529100+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:26.529107+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:26.529127+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:26.533039+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:26.534088+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:26.543050+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:26.543072+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:26.706018+00:00", "trade", 13.0379, 103.0]
["2026-09-24T16:37:26.706398+00:00", "trade", 13.0379, 1.0]
["2026-09-24T16:37:26.706707+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:26.707165+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:26.710425+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:26.711008+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:26.798833+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:26.799299+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:26.957017+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:26.958780+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:26.999442+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:27.000569+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:27.029055+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:27.029140+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:27.029359+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:27.029525+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:27.029822+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:27.040073+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:27.101950+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:27.105813+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:27.106160+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:27.106210+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:27.106473+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:27.111733+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:27.113968+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:27.114681+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:27.174956+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:27.297867+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:37:27.298854+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:27.318406+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:27.978866+00:00", "trade", 13.0369, 100.0]
["2026-09-24T16:37:28.024721+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:28.025233+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:28.028310+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:28.034836+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:28.137777+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:28.138173+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:28.138241+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:28.139599+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:28.164514+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:28.164519+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:28.165688+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:28.192735+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:28.200871+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:28.370307+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:28.379104+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:28.531705+00:00", "trade", 13.036, 100.0]
["2026-09-24T16:37:28.637893+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:28.638253+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:28.638924+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:28.718336+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:28.757427+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:28.979247+00:00", "trade", 13.0301, 500.0]
["2026-09-24T16:37:28.980031+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:29.018963+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:29.020023+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:29.142830+00:00", "trade", 13.0319, 20.0]
["2026-09-24T16:37:29.863188+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:29.863196+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:29.863203+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:29.863218+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:29.863220+00:00", "trade", 13.03, 75.0]
["2026-09-24T16:37:29.863225+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:37:29.863226+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:37:29.863226+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:29.863232+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:29.863240+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:29.863246+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:29.863252+00:00", "trade", 13.03, 260.0]
["2026-09-24T16:37:29.863267+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:29.863277+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:29.863284+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:29.863290+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:29.863296+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:29.863297+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:29.863304+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:29.863312+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:29.863318+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:29.863339+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:29.863346+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:29.863353+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:29.863360+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:29.863366+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:29.863373+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:29.863381+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:29.863385+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:37:29.863414+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:29.863500+00:00", "trade", 13.03, 53.0]
["2026-09-24T16:37:29.863615+00:00", "trade", 13.03, 140.0]
["2026-09-24T16:37:29.863615+00:00", "trade", 13.03, 60.0]
["2026-09-24T16:37:29.863686+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:29.863709+00:00", "trade", 13.03, 19.0]
["2026-09-24T16:37:29.863757+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:29.863816+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:29.863834+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:29.864245+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:29.865161+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:29.886112+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:37:29.893311+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:29.893318+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:29.982810+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:30.318286+00:00", "trade", 13.0202, 1.0]
["2026-09-24T16:37:30.579791+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:30.580243+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:30.625328+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:30.625375+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:30.625640+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:30.625917+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:30.625933+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:30.627594+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:30.678159+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:30.687309+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:30.718194+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:30.718416+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:30.718866+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:30.719322+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:30.719335+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:30.719794+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:30.720245+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:30.722752+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:30.723179+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:30.729500+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:30.832366+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:30.979265+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:30.979594+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:30.979620+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:30.979653+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:31.040218+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:31.044341+00:00", "trade", 13.025, 600.0]
["2026-09-24T16:37:31.044374+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:31.044407+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:31.045082+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:31.045086+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:31.045098+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:31.045106+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:31.045134+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:31.045314+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:31.045496+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:31.126353+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:31.126360+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:31.155869+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:31.156013+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:31.156328+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:31.404832+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:31.404881+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:31.405070+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:31.446715+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:31.446756+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:31.446780+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:31.447470+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:31.447484+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:31.504327+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:31.510388+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:31.510895+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:31.567570+00:00", "trade", 13.025, 500.0]
["2026-09-24T16:37:31.571865+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:31.586489+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:31.586532+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:31.719896+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:31.720360+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:31.720414+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:31.750584+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:31.921496+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:31.922257+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:31.922552+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:31.923056+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:31.923083+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:31.923574+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:32.018581+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:32.147699+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:32.148228+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:32.148289+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:32.148892+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:32.151520+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:32.159714+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:32.159753+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:32.163068+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:32.172475+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:32.387473+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:32.387484+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:32.387730+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:32.387942+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:32.388007+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:32.400356+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:32.466758+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:32.467222+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:32.576973+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:32.576988+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:32.577008+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:32.577290+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:32.577609+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:32.661023+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:32.661031+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:32.661460+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:32.661494+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:32.661909+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:32.668649+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:32.672671+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:32.672772+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:32.682771+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:32.733246+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:32.807505+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:32.807523+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:32.811023+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:32.818398+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:33.031293+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:33.031664+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:33.031672+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:33.032679+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:33.033214+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:33.034407+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:33.034422+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:33.054742+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:33.055462+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:33.110904+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:33.111440+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:33.149270+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:33.214647+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:33.323982+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:33.324652+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:33.368175+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:33.376473+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:33.383290+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:33.383746+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:33.388892+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:33.395000+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:33.428004+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:33.529939+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:33.534899+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:33.684027+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:33.777654+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:33.790011+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:33.869497+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:33.869564+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:34.153453+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:37:34.499447+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:34.500116+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:34.500123+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:34.501739+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:34.501760+00:00", "trade", 13.03, 75.0]
["2026-09-24T16:37:34.501767+00:00", "trade", 13.025, 365.0]
["2026-09-24T16:37:34.501767+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:34.501809+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:34.502306+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:34.502316+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:34.502501+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:34.503375+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:34.503402+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:34.504214+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:34.509865+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:34.619889+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:34.619899+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:34.620194+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:34.620249+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:34.624135+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:34.767141+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:34.767483+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:34.768852+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:34.769734+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:34.857903+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:34.858266+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:34.858306+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:34.858314+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:34.858479+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:34.858751+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:34.884420+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:34.957285+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:35.039418+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:35.039506+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:35.039984+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:35.040454+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:35.040503+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:35.041300+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:35.041511+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:35.041747+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:35.053844+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:35.178481+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:35.637653+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:35.671820+00:00", "trade", 13.03, 10.0]
["2026-09-24T16:37:35.671821+00:00", "trade", 13.03, 400.0]
["2026-09-24T16:37:35.671824+00:00", "trade", 13.03, 600.0]
["2026-09-24T16:37:35.671827+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:35.671836+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:37:35.671925+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:35.671933+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:35.671942+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:35.671948+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:35.671975+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:35.671982+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:35.671998+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:35.672006+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:35.672013+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:35.672030+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:35.672054+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:35.672078+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:35.672085+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:35.672091+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:35.672113+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:35.672127+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:35.672205+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:35.672213+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:35.672233+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:35.672262+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:35.672404+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:35.672765+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:35.672796+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:35.672821+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:35.672851+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:35.672892+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:35.674095+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:35.675631+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:35.676628+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:35.679071+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:35.700908+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:35.702666+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:35.714794+00:00", "trade", 13.035, 12.0]
["2026-09-24T16:37:35.723758+00:00", "trade", 13.035, 12.0]
["2026-09-24T16:37:35.764664+00:00", "trade", 13.035, 12.0]
["2026-09-24T16:37:35.873511+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:35.914608+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:35.966055+00:00", "trade", 13.035, 2278.0]
["2026-09-24T16:37:36.174038+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:36.328016+00:00", "trade", 13.035, 15.0]
["2026-09-24T16:37:36.375605+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:36.897474+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:37.134781+00:00", "trade", 13.0404, 2.0]
["2026-09-24T16:37:37.159834+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:37.161022+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:37.196952+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:37.284633+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:37.284871+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:37.285041+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:37.285344+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:37.285447+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:37.285699+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:37.285776+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:37.286292+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:37.289835+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:37.290289+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:37.290640+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:37.356954+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:37.356964+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:37.357175+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:37.404754+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:38.024143+00:00", "trade", 13.03, 1000.0]
["2026-09-24T16:37:38.091155+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:37:38.356095+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:38.356102+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:38.356109+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:38.356131+00:00", "trade", 13.03, 13.0]
["2026-09-24T16:37:38.356136+00:00", "trade", 13.03, 10.0]
["2026-09-24T16:37:38.356136+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:38.356357+00:00", "trade", 13.03, 4.0]
["2026-09-24T16:37:38.356360+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:38.356586+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:38.356619+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:38.356976+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:38.359894+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:38.397751+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:38.442586+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:38.471847+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:38.569521+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:38.570265+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:38.592269+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:38.592795+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:38.638456+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:38.726265+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:39.223839+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:39.224530+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:39.247435+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:39.247442+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:39.308311+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:39.308367+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:39.308532+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:39.308585+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:39.308597+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:39.308774+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:39.308846+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:39.308898+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:39.308911+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:39.309139+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:39.309215+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:39.310109+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:39.310141+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:39.310558+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:39.311013+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:39.772545+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:39.944184+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:39.944633+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:41.090952+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:41.430414+00:00", "trade", 13.0301, 1000.0]
["2026-09-24T16:37:41.476475+00:00", "trade", 13.035, 365.0]
["2026-09-24T16:37:41.482422+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:37:41.482423+00:00", "trade", 13.035, 10.0]
["2026-09-24T16:37:41.535256+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:41.816692+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:41.816751+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:41.816806+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:41.816866+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:41.817330+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:41.848024+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:41.866726+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:41.866750+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:41.867175+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:41.899568+00:00", "trade", 13.035, 75.0]
["2026-09-24T16:37:41.957252+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:41.957780+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:42.013516+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:42.034522+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:42.035849+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:42.037370+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:42.037902+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:42.039355+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:42.040237+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:42.043327+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:42.043342+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:42.043753+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:42.044047+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:42.044484+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:42.044503+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:42.047418+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:42.053827+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:42.054666+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:42.062498+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:42.128628+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:42.128661+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:42.128764+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:42.129575+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:42.129663+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:42.130030+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:42.133205+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:42.133278+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:42.133292+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:42.133719+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:42.156178+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:42.156782+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:42.574812+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:42.575176+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:42.575481+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:42.575546+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:42.651697+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:43.043898+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:43.043945+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:43.044394+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:43.051722+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:43.379820+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:43.379832+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:43.412182+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:43.433468+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:43.582524+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:43.624433+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:43.661985+00:00", "trade", 13.03, 25.0]
["2026-09-24T16:37:43.661986+00:00", "trade", 13.03, 2.0]
["2026-09-24T16:37:43.661988+00:00", "trade", 13.03, 10.0]
["2026-09-24T16:37:43.661989+00:00", "trade", 13.03, 63.0]
["2026-09-24T16:37:43.662012+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:43.662019+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:43.662040+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:43.662047+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:43.662053+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:43.662060+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:43.662073+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:43.662086+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:43.662327+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:43.662346+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:43.662419+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:43.662790+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:43.662837+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:43.662845+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:43.663172+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:43.663239+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:43.663365+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:43.663554+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:43.663636+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:43.664097+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:43.664546+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:43.666056+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:43.716719+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:43.774805+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:44.015077+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:44.016416+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:44.016437+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:44.016457+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:44.017255+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:44.024479+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:44.189111+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:44.226016+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:44.227161+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:44.234824+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:44.382408+00:00", "trade", 13.03, 2.0]
["2026-09-24T16:37:44.383147+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:44.383628+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:44.453419+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:44.456505+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:44.486084+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:44.742484+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:44.742529+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:45.098502+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:45.098540+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:45.099231+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:45.118256+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:45.118517+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:45.211249+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:45.588827+00:00", "trade", 13.039, 44.0]
["2026-09-24T16:37:45.589637+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:45.590584+00:00", "trade", 13.039, 46.0]
["2026-09-24T16:37:45.631121+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:45.631194+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:45.682455+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:45.684570+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:45.708011+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:45.708379+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:45.709148+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:45.709344+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:45.709508+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:45.709610+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:45.726375+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:45.973437+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:45.973908+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:46.021279+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:46.215257+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:46.215418+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:46.215839+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:46.218122+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:46.428443+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:46.428468+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:46.429015+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:46.429027+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:46.430456+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:46.432536+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:46.615389+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:46.618471+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:46.621213+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:46.781152+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:46.781178+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:46.814565+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:46.915825+00:00", "trade", 13.03, 36.0]
["2026-09-24T16:37:46.916287+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:46.916330+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:46.916339+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:46.920603+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:46.953085+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:47.061459+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:47.324608+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:47.325053+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:47.388408+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:47.429044+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:47.687016+00:00", "trade", 13.03, 10.0]
["2026-09-24T16:37:47.687018+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:37:47.687019+00:00", "trade", 13.03, 300.0]
["2026-09-24T16:37:47.687021+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:37:47.687051+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:47.687066+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:47.687073+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:47.687079+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:47.687086+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:47.687092+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:47.687099+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:47.687106+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:47.687115+00:00", "trade", 13.03, 50.0]
["2026-09-24T16:37:47.687116+00:00", "trade", 13.03, 50.0]
["2026-09-24T16:37:47.687119+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:47.687124+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:37:47.687126+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:47.687139+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:47.687143+00:00", "trade", 13.03, 20.0]
["2026-09-24T16:37:47.687145+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:47.687157+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:37:47.687157+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:47.687159+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:37:47.687159+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:47.687166+00:00", "trade", 13.03, 500.0]
["2026-09-24T16:37:47.687167+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:47.687169+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:47.687174+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:47.687180+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:47.687193+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:47.687200+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:47.687209+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:47.687216+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:47.687224+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:37:47.687237+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:37:47.687246+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:37:47.687253+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:37:47.687259+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:37:47.687266+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:37:47.687273+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:37:47.687280+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:37:47.687288+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:37:47.687296+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:37:47.687305+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:37:47.687311+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:37:47.687319+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:37:47.687326+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:37:47.687333+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:37:47.687339+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:37:47.687410+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:37:47.687427+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:47.687478+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:47.687497+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:47.687565+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:47.687633+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:47.687710+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:47.687720+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:47.687739+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:47.687755+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:47.687769+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:47.687775+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:47.687785+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:47.687868+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:47.687923+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:47.687955+00:00", "trade", 13.025, 365.0]
["2026-09-24T16:37:47.687956+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:37:47.687965+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:47.687990+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:37:47.688011+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:47.688040+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:47.688195+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:47.688344+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:47.688875+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:47.688923+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:47.689052+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:37:47.689096+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:47.689527+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:47.689551+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:47.690295+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:47.690545+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:47.691308+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:47.691678+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:47.691893+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:47.695544+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:47.696802+00:00", "trade", 13.025, 10.0]
["2026-09-24T16:37:47.708118+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:47.708728+00:00", "trade", 13.025, 10.0]
["2026-09-24T16:37:47.708730+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:37:47.708820+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:37:47.803036+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:47.803091+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:47.803276+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:47.803744+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:48.638812+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:48.745096+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:49.534870+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:49.534953+00:00", "trade", 13.025, 1.0]
["2026-09-24T16:37:49.955176+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:49.959895+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:49.994889+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:49.996670+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:49.997117+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:50.057389+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:50.057397+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:50.057468+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:50.057735+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:50.057851+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:50.057929+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:50.079202+00:00", "trade", 13.025, 10.0]
["2026-09-24T16:37:50.079915+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:50.082669+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:50.116591+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:50.117078+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:50.146409+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:50.176137+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:50.219737+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:50.294402+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:50.479964+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:51.218013+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:51.218424+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:51.224887+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:51.225595+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:51.515384+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:51.538993+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:51.571558+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:51.949421+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:51.949610+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:51.950077+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:51.957378+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:51.959687+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:51.959749+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:51.973771+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:51.979551+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:52.132098+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:52.132631+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:52.156290+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:52.156850+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:52.282562+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:52.287832+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:52.288395+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:52.320935+00:00", "trade", 13.02, 50.0]
["2026-09-24T16:37:52.321335+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:52.324400+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:52.324870+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:52.330302+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:52.358427+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:52.459696+00:00", "trade", 13.0214, 44.0]
["2026-09-24T16:37:52.520867+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:54.724305+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:55.201339+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:55.543654+00:00", "trade", 13.0419, 3.0]
["2026-09-24T16:37:55.549230+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:55.582531+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:56.282537+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:56.283916+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:56.541528+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:56.541690+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:56.900197+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:56.901135+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:57.041853+00:00", "trade", 13.0438, 2.0]
["2026-09-24T16:37:57.106868+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:57.124074+00:00", "trade", 13.0269, 100.0]
["2026-09-24T16:37:57.745968+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:57.746805+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:57.926849+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:57.929711+00:00", "trade", 13.025, 8.0]
["2026-09-24T16:37:57.930542+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:57.930550+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:58.132838+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:58.212944+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:58.526912+00:00", "trade", 13.025, 1000.0]
["2026-09-24T16:37:58.708890+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:58.709396+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:58.710819+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:58.853904+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:59.029591+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:59.030583+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:59.400171+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:59.400701+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:59.453998+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:37:59.683789+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:00.125581+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:00.333432+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:00.345606+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:00.346089+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:00.696498+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:00.696979+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:00.802014+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:01.077418+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:01.411757+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:01.503919+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:01.627912+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:01.629875+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:01.631882+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:01.799501+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:01.799949+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:02.065975+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:02.108006+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:02.108020+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:02.108478+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:02.116418+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:02.116439+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:02.126906+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:02.173942+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:02.204905+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:02.454669+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:02.467152+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:02.467994+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:02.552407+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:02.617779+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:02.618237+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:02.778340+00:00", "trade", 13.025, 61.0]
["2026-09-24T16:38:02.935888+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:02.938353+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:03.228400+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:03.228410+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:03.228417+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:03.232118+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:03.343748+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:03.373453+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:03.474948+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:03.520106+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:03.606891+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:03.945410+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:03.946274+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:03.970799+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:04.043669+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:04.063052+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:04.176889+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:04.243409+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:38:04.493130+00:00", "trade", 13.02, 44.0]
["2026-09-24T16:38:04.493132+00:00", "trade", 13.02, 10.0]
["2026-09-24T16:38:04.493133+00:00", "trade", 13.02, 141.0]
["2026-09-24T16:38:04.493137+00:00", "trade", 13.02, 5.0]
["2026-09-24T16:38:04.493137+00:00", "trade", 13.02, 12.0]
["2026-09-24T16:38:04.493139+00:00", "trade", 13.02, 15.0]
["2026-09-24T16:38:04.493141+00:00", "trade", 13.02, 227.0]
["2026-09-24T16:38:04.493145+00:00", "trade", 13.02, 33.0]
["2026-09-24T16:38:04.493145+00:00", "trade", 13.02, 167.0]
["2026-09-24T16:38:04.493153+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:38:04.493164+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:38:04.493181+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:38:04.493295+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:04.493329+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:38:04.493329+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:38:04.493329+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:38:04.493449+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.493456+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.493463+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.493476+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.493485+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.493491+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.493498+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.493505+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.493512+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.493518+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.493539+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.493545+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.493568+00:00", "trade", 13.02, 50.0]
["2026-09-24T16:38:04.493572+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.493576+00:00", "trade", 13.02, 50.0]
["2026-09-24T16:38:04.493579+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.493617+00:00", "trade", 13.02, 50.0]
["2026-09-24T16:38:04.493711+00:00", "trade", 13.02, 36.0]
["2026-09-24T16:38:04.493777+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.493844+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:38:04.493852+00:00", "trade", 13.02, 117.0]
["2026-09-24T16:38:04.493866+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.493902+00:00", "trade", 13.02, 183.0]
["2026-09-24T16:38:04.493908+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.493928+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.493937+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.494035+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.494050+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.494059+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.494087+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.494110+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:38:04.494244+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.494282+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.494290+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.494307+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.494373+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.494426+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.494472+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.494509+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.495082+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.495758+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.497148+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.497160+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.497965+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.506738+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.514796+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.525323+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.547056+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.547108+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.602396+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.602520+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.604395+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:04.868184+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:05.396975+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:38:05.547041+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:38:05.563837+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:05.564449+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:05.586321+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:05.586371+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:05.586904+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:05.587106+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:05.853246+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:05.854037+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:05.885922+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:06.106615+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:06.184940+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:06.185127+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:06.225259+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:38:06.226243+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:06.226289+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:06.227050+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:06.860784+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:06.894157+00:00", "trade", 13.015, 150.0]
["2026-09-24T16:38:06.984391+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:06.984440+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:06.985894+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:06.991104+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:07.231518+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:07.231567+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:07.238559+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:07.631484+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:07.631739+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:07.634212+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:07.786536+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:07.786585+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:07.787098+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:08.035176+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:08.110975+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:08.111020+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:08.111810+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:08.321921+00:00", "trade", 13.02, 21.0]
["2026-09-24T16:38:08.321941+00:00", "trade", 13.015, 10.0]
["2026-09-24T16:38:08.321995+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:38:08.322076+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:08.322320+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:08.322507+00:00", "trade", 13.015, 14.0]
["2026-09-24T16:38:08.322508+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:38:08.322509+00:00", "trade", 13.02, 61.0]
["2026-09-24T16:38:08.322516+00:00", "trade", 13.02, 11.0]
["2026-09-24T16:38:08.322528+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:38:08.322544+00:00", "trade", 13.02, 9.0]
["2026-09-24T16:38:08.322582+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:08.322595+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:08.322616+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:08.322622+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:08.322631+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:08.322645+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:08.322652+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:08.322861+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:08.323085+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:08.323125+00:00", "trade", 13.02, 9.0]
["2026-09-24T16:38:08.323135+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:08.323151+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:08.323157+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:08.323164+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:08.323170+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:08.323372+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:08.323711+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:08.323758+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:08.323956+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:08.324588+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:08.324596+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:08.325151+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:08.328200+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:08.332870+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:08.339247+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:08.339518+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:08.340595+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:08.380233+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:08.418072+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:08.464064+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:08.464529+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:08.464543+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:08.522151+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:08.522597+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:08.523520+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:08.671350+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:38:08.720321+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:38:08.720403+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:08.720433+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:08.720837+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:08.720847+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:08.720888+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:08.720905+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:08.720912+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:08.720937+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:08.720954+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:08.720969+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:08.720979+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:08.721361+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:08.721397+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:38:08.721402+00:00", "trade", 13.025, 8.0]
["2026-09-24T16:38:08.721432+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:08.721471+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:08.721486+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:08.721493+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:08.721520+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:08.721770+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:08.721791+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:08.741946+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:08.741955+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:08.754323+00:00", "trade", 13.025, 8.0]
["2026-09-24T16:38:08.754368+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:08.861256+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:08.883646+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:08.883873+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:08.883900+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:08.884071+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:08.884310+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:08.927813+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:08.928071+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:08.954179+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:08.954229+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:09.185096+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:09.185704+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:09.194275+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:09.194306+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:09.194956+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:09.283166+00:00", "trade", 13.0377, 100.0]
["2026-09-24T16:38:09.392585+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:09.415949+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:09.416243+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:09.499520+00:00", "trade", 13.02, 2.0]
["2026-09-24T16:38:09.588649+00:00", "trade", 13.025, 50.0]
["2026-09-24T16:38:09.591713+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:09.625596+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:09.626601+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:09.864771+00:00", "trade", 13.0269, 100.0]
["2026-09-24T16:38:09.864815+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:09.865138+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:09.865581+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:09.900051+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:09.954887+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:09.965767+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:10.637863+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:10.851759+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:38:11.038298+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:11.038580+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:11.038612+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:11.039076+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:11.039535+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:11.093009+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:11.189874+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:11.189974+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:11.190896+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:38:11.199038+00:00", "trade", 13.025, 10.0]
["2026-09-24T16:38:11.199040+00:00", "trade", 13.025, 400.0]
["2026-09-24T16:38:11.203910+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:11.204421+00:00", "trade", 13.025, 600.0]
["2026-09-24T16:38:11.204466+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:11.236886+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:11.237163+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:11.307209+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:11.802464+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:11.805061+00:00", "trade", 13.0228, 15.0]
["2026-09-24T16:38:11.805950+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:11.805979+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:11.806611+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:11.909221+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:12.051447+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:12.073962+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:12.177650+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:12.293737+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:12.293763+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:12.294115+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:12.736540+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:14.007995+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:14.067415+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:14.545454+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:15.016930+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:15.418652+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:15.419292+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:15.420512+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:15.420539+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:15.420591+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:15.421486+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:15.423652+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:15.515595+00:00", "trade", 13.025, 13.0]
["2026-09-24T16:38:15.515597+00:00", "trade", 13.025, 10.0]
["2026-09-24T16:38:15.516289+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:15.516314+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:15.516371+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:15.516797+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:15.517247+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:15.967514+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:15.967776+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:15.967969+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:15.972173+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:15.972841+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:15.972870+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:15.972880+00:00", "trade", 13.02, 10.0]
["2026-09-24T16:38:15.972883+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:15.972891+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:15.972897+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:15.972912+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:15.973109+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:15.973112+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:15.973139+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:15.973305+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:15.973609+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:15.973643+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:15.973781+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:15.973909+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:15.977753+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:15.978550+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:16.039919+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:16.067338+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:16.109408+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:16.153919+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:16.503544+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:16.503592+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:16.503861+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:16.770776+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:16.776404+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:16.782215+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:16.782216+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:38:16.782710+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:16.782728+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:16.784246+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:16.787503+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:16.807501+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:16.902568+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:17.197383+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:17.257868+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:17.258326+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:17.259846+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:17.259875+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:17.354065+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:17.523820+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:17.524357+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:17.525544+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:17.960894+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:17.961087+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:17.961364+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:17.970429+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:17.970879+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:17.994439+00:00", "trade", 13.0269, 100.0]
["2026-09-24T16:38:17.995208+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:18.372050+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:18.372084+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:18.372443+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:18.372538+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:18.373045+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:18.374339+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:18.375880+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:18.376029+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:18.381403+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:18.464279+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:18.503245+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:18.782371+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:18.782557+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:19.530627+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:19.551743+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:19.824065+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:19.892053+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:20.028967+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:20.029325+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:20.089554+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:20.321636+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:22.642929+00:00", "trade", 13.02, 12.0]
["2026-09-24T16:38:22.642942+00:00", "trade", 13.02, 88.0]
["2026-09-24T16:38:22.642943+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:22.643001+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:22.643054+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:22.643404+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:22.643616+00:00", "trade", 13.025, 33.0]
["2026-09-24T16:38:22.643661+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:22.716698+00:00", "trade", 13.025, 1000.0]
["2026-09-24T16:38:22.784523+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:22.801710+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:22.812013+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:22.812123+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:22.812141+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:22.812494+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:22.869466+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:23.171690+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:23.171764+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:23.171831+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:23.171848+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:23.171881+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:23.171928+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:23.174618+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:23.174855+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:23.175297+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:23.175448+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:23.175897+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:23.213726+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:23.323460+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:23.377360+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:23.797854+00:00", "trade", 13.025, 200.0]
["2026-09-24T16:38:23.798281+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:24.718085+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:24.718501+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:24.718527+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:24.718761+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:24.723292+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:24.727919+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:24.744652+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:24.745136+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:25.292821+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:25.630603+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:25.630630+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:25.696902+00:00", "trade", 13.025, 1.0]
["2026-09-24T16:38:25.760436+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:25.819935+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:25.825998+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:25.826458+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:25.891059+00:00", "trade", 13.025, 12.0]
["2026-09-24T16:38:25.921505+00:00", "trade", 13.025, 12.0]
["2026-09-24T16:38:25.935045+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:25.935071+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:25.978562+00:00", "trade", 13.025, 500.0]
["2026-09-24T16:38:25.979841+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.029314+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.030035+00:00", "trade", 13.025, 10.0]
["2026-09-24T16:38:26.195854+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.198563+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.242993+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.243039+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.244922+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.244995+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.245245+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.312300+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.317818+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.318254+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.318782+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.340897+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.340996+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.341133+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.341791+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.347127+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.347133+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.347148+00:00", "trade", 13.02, 25.0]
["2026-09-24T16:38:26.347156+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:38:26.347156+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:38:26.347180+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.347216+00:00", "trade", 13.02, 75.0]
["2026-09-24T16:38:26.347238+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.347262+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.347276+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.347309+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.347682+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.347695+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.348129+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.348565+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.386733+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.387225+00:00", "trade", 13.025, 200.0]
["2026-09-24T16:38:26.388185+00:00", "trade", 13.025, 12.0]
["2026-09-24T16:38:26.388187+00:00", "trade", 13.025, 200.0]
["2026-09-24T16:38:26.388202+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.388656+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.529627+00:00", "trade", 13.03, 10.0]
["2026-09-24T16:38:26.529693+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.529699+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.529897+00:00", "trade", 13.025, 10.0]
["2026-09-24T16:38:26.530064+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.530130+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.530171+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.530248+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.530307+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.530382+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.530755+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.531797+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.535324+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.597029+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.876243+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.899497+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:26.899959+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:27.063547+00:00", "trade", 13.0295, 74.0]
["2026-09-24T16:38:27.131762+00:00", "trade", 13.0373, 56.0]
["2026-09-24T16:38:27.150107+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:27.195569+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:27.579766+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:27.589091+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:27.592542+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:27.592881+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:27.637425+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:27.643060+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:27.735145+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:27.767523+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:27.879499+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:27.957111+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:28.420284+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:29.241782+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:29.306324+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:29.369164+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:29.393940+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:29.733097+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:29.791007+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:29.965602+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:29.995689+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:30.335614+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:30.336743+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:30.372990+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:30.373573+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:30.373692+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:30.382643+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:30.383100+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:30.383124+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:30.383664+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:30.385038+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:30.392555+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:30.541313+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:30.541357+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:30.541930+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:30.542667+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:30.681540+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:30.681592+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:30.829989+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:30.846438+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:30.846527+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:30.860491+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:30.904423+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:30.904507+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:30.904580+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:30.904843+00:00", "trade", 13.0418, 2.0]
["2026-09-24T16:38:30.904953+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:30.905470+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:30.905486+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:30.905625+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:30.907470+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:30.914430+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:30.925461+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:30.925908+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:31.020725+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:31.054103+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:31.358181+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:31.358647+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:31.515924+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:31.516038+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:31.516054+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:31.526764+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:31.534282+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:31.660160+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:31.660608+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:32.028156+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:32.028603+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:32.205190+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:38:32.208153+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:38:32.208158+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:38:32.208165+00:00", "trade", 13.03, 212.0]
["2026-09-24T16:38:32.208198+00:00", "trade", 13.03, 4.0]
["2026-09-24T16:38:32.208221+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:38:32.208302+00:00", "trade", 13.03, 13.0]
["2026-09-24T16:38:32.208361+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:38:32.208412+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:32.208436+00:00", "trade", 13.03, 38.0]
["2026-09-24T16:38:32.208437+00:00", "trade", 13.03, 11.0]
["2026-09-24T16:38:32.208535+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:32.208552+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:32.208553+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:32.208569+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:32.208576+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:32.208591+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:32.208602+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:32.208606+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:32.208620+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:32.208629+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:32.208642+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:32.208657+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:32.208669+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:32.208852+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:32.208949+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:32.208962+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:32.209159+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:32.209174+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:32.209939+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:32.210387+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:32.211283+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:32.212789+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:32.250777+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:32.251237+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:32.256566+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:32.680828+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:32.683574+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:33.354517+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:33.355019+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:33.356084+00:00", "trade", 13.035, 3.0]
["2026-09-24T16:38:33.365669+00:00", "trade", 13.035, 3.0]
["2026-09-24T16:38:33.389852+00:00", "trade", 13.035, 3.0]
["2026-09-24T16:38:33.449147+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:33.505638+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:33.505776+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:33.506702+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:33.507122+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:33.507165+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:33.588270+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:33.588720+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:33.589199+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:33.677397+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:33.734844+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:33.735297+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:33.735741+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:33.735801+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:33.743901+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:33.745381+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:33.747950+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:33.749144+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:33.882281+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:34.026648+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:34.029397+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:34.052321+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:34.083576+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:34.083609+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:34.083615+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:34.133703+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:34.140238+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:34.185668+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:34.513306+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:34.529173+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:34.570454+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:34.629969+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:34.676787+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:34.680954+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:34.681074+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:34.683794+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:34.684307+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:34.684898+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:34.688373+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:34.691302+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:34.693836+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:34.709525+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:35.066130+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:35.066568+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:35.417022+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:35.422489+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:35.527336+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:35.560712+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:35.665517+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:35.683170+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:35.683610+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:35.719066+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:35.785158+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:35.806039+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:35.806472+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:36.079375+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:36.364085+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:36.364533+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:36.366114+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:36.610898+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:36.639698+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:36.937513+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:37.559942+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:37.587122+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:37.605880+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:37.606331+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:37.726407+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:37.908468+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:37.908920+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:38.185003+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:38.185238+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:38.185748+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:38.186210+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:38.210662+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:38.315562+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:38.527784+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:38.742745+00:00", "trade", 13.035, 10.0]
["2026-09-24T16:38:38.742746+00:00", "trade", 13.035, 20.0]
["2026-09-24T16:38:38.742747+00:00", "trade", 13.03, 70.0]
["2026-09-24T16:38:38.743424+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:38.743439+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:38.743471+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:38.743496+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:38.743505+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:38.743895+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:38.745442+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:38.768547+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:38.783211+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:38.848328+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:39.434877+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:39.890324+00:00", "trade", 13.0301, 5.0]
["2026-09-24T16:38:40.387737+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:40.388437+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:40.426797+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:40.496251+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:40.497733+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:40.497817+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:40.531206+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:40.543321+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:40.543362+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:40.657455+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:40.659074+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:40.659119+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:40.666100+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:40.791257+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:40.825296+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:40.825357+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:40.856193+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:40.856200+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:41.100664+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:41.103916+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:41.186970+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:41.207828+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:41.208532+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:41.408942+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:41.409359+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:41.409517+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:41.409608+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:41.409992+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:41.410980+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:41.524514+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:41.922343+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:42.728816+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:42.728823+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:42.729026+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:42.732246+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:43.031845+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:43.031859+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:43.032074+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:43.032178+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:43.038587+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:43.040686+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:43.040734+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:43.080003+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:43.324765+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:43.324767+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:38:43.324870+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:43.325277+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:43.325561+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:43.326008+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:43.396519+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:43.396968+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:43.396975+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:43.481980+00:00", "trade", 13.03, 472.0]
["2026-09-24T16:38:43.483250+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:43.483448+00:00", "trade", 13.035, 516.0]
["2026-09-24T16:38:43.701913+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:43.805583+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:43.806365+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:43.806767+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:43.825620+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:44.032124+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:44.033208+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:44.033263+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:44.033320+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:44.033661+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:44.034994+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:44.055761+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:44.137603+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:44.247403+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:44.247926+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:44.255661+00:00", "trade", 13.04, 27.0]
["2026-09-24T16:38:44.255665+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:44.255749+00:00", "trade", 13.04, 8.0]
["2026-09-24T16:38:44.255787+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:44.255818+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:44.255824+00:00", "trade", 13.04, 4.0]
["2026-09-24T16:38:44.255824+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:44.255902+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:44.256069+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:44.256107+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:44.256242+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:44.256333+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:44.256355+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:44.257310+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:44.259672+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:44.259740+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:44.259741+00:00", "trade", 13.035, 10.0]
["2026-09-24T16:38:44.259742+00:00", "trade", 13.04, 490.0]
["2026-09-24T16:38:44.259760+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:38:44.259768+00:00", "trade", 13.04, 2.0]
["2026-09-24T16:38:44.259811+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:38:44.260134+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:44.260159+00:00", "trade", 13.04, 200.0]
["2026-09-24T16:38:44.260173+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:44.260247+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:44.260261+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:44.260273+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:44.260328+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:44.260348+00:00", "trade", 13.04, 3000.0]
["2026-09-24T16:38:44.260353+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:38:44.260420+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:44.260440+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:38:44.260441+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:38:44.260490+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:38:44.260493+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:38:44.260505+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:38:44.260520+00:00", "trade", 13.04, 2.0]
["2026-09-24T16:38:44.260522+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:38:44.260528+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:38:44.260567+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:38:44.260599+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:38:44.260602+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:44.260615+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:44.260753+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:44.260754+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:44.260828+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:44.260845+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:44.261036+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:44.261071+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:44.261081+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:44.261082+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:44.261865+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:44.261898+00:00", "trade", 13.045, 810.0]
["2026-09-24T16:38:44.263311+00:00", "trade", 13.045, 2.0]
["2026-09-24T16:38:44.263671+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:44.268964+00:00", "trade", 13.045, 2.0]
["2026-09-24T16:38:44.290777+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:44.290928+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:44.297186+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:38:44.297412+00:00", "trade", 13.045, 2.0]
["2026-09-24T16:38:44.334196+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:44.386279+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:44.387864+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:38:44.388188+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:44.388202+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:44.388220+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:44.388676+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:44.388702+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:44.393369+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:44.394346+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:44.406997+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:44.407441+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:44.480120+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:44.481662+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:44.494419+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:44.520297+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:44.553802+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:44.590777+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:44.682779+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:44.689652+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:44.689804+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:44.690265+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:45.079437+00:00", "trade", 13.045, 4.0]
["2026-09-24T16:38:45.101489+00:00", "trade", 13.045, 1.0]
["2026-09-24T16:38:45.478050+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:45.478087+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:45.607102+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:45.855792+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:45.919538+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:46.096115+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:46.516207+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:46.641026+00:00", "trade", 13.045, 1.0]
["2026-09-24T16:38:47.066970+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:47.089164+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:47.090453+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:47.110815+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:38:47.111665+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:47.126543+00:00", "trade", 13.0362, 100.0]
["2026-09-24T16:38:47.610659+00:00", "trade", 13.045, 15.0]
["2026-09-24T16:38:47.612766+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:38:48.246471+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:48.246472+00:00", "trade", 13.04, 300.0]
["2026-09-24T16:38:48.246473+00:00", "trade", 13.04, 117.0]
["2026-09-24T16:38:48.246529+00:00", "trade", 13.04, 2.0]
["2026-09-24T16:38:48.246555+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:38:48.246583+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:38:48.246599+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:38:48.246606+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:38:48.246607+00:00", "trade", 13.04, 98.0]
["2026-09-24T16:38:48.246608+00:00", "trade", 13.04, 10.0]
["2026-09-24T16:38:48.246609+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:48.246612+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:48.246619+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:48.246626+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:48.246632+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:48.246639+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:48.246653+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:48.246663+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:38:48.246668+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:48.246681+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:48.246958+00:00", "trade", 13.04, 19.0]
["2026-09-24T16:38:48.246959+00:00", "trade", 13.04, 20.0]
["2026-09-24T16:38:48.247011+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:48.247216+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:48.247340+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:48.247405+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:48.247413+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:48.247475+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:48.247476+00:00", "trade", 13.035, 10.0]
["2026-09-24T16:38:48.247524+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:48.247612+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:48.247757+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:48.248157+00:00", "trade", 13.035, 61.0]
["2026-09-24T16:38:48.248914+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:48.249134+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:48.249185+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:48.249498+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:48.249610+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:48.249625+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:48.250063+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:48.250320+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:48.275562+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:48.648042+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:48.648877+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:48.649676+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:48.782701+00:00", "trade", 13.035, 10.0]
["2026-09-24T16:38:48.792073+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:49.047524+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:49.048500+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:49.054554+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:49.055009+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:49.553518+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:49.658386+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:49.659090+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:49.661509+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:49.662013+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:49.662030+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:49.663224+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:49.674319+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:49.676715+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:49.677307+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:49.679004+00:00", "trade", 13.04, 2.0]
["2026-09-24T16:38:49.679077+00:00", "trade", 13.04, 9.0]
["2026-09-24T16:38:49.679341+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:49.679440+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:49.679624+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:49.679647+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:49.680933+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:49.680949+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:49.680983+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:49.681837+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:49.681863+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:49.682134+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:49.682328+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:49.682336+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:49.684382+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:49.687865+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:49.728066+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:49.740942+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:50.116250+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:50.116301+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:38:50.116321+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:50.116378+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:38:50.116453+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:38:50.116615+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:38:50.117168+00:00", "trade", 13.04, 200.0]
["2026-09-24T16:38:50.117195+00:00", "trade", 13.04, 165.0]
["2026-09-24T16:38:50.117198+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:38:50.117255+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:38:50.117264+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:38:50.117265+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:50.117291+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:50.117342+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:50.117653+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:50.117763+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:50.118008+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:50.118016+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:50.118075+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:50.118093+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:50.118101+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:50.118134+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:50.118145+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:50.118165+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:50.118551+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:50.118604+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:50.120382+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:50.124741+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:50.126440+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:50.146012+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:50.146460+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:50.146511+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:50.169666+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:50.173764+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:50.176908+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:50.326490+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:50.326634+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:50.326651+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:38:50.326662+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:38:50.326711+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:38:50.326824+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:38:50.326978+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:38:50.327062+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:38:50.327168+00:00", "trade", 13.04, 365.0]
["2026-09-24T16:38:50.327297+00:00", "trade", 13.04, 40.0]
["2026-09-24T16:38:50.327611+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:38:50.327643+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:38:50.329393+00:00", "quote", 13.04, 13.04]
["2026-09-24T16:38:50.418504+00:00", "trade", 13.04, 500.0]
["2026-09-24T16:38:50.418775+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:50.418777+00:00", "trade", 13.04, 300.0]
["2026-09-24T16:38:50.418778+00:00", "trade", 13.04, 11.0]
["2026-09-24T16:38:50.418790+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:38:50.418792+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:50.418795+00:00", "trade", 13.04, 125.0]
["2026-09-24T16:38:50.418802+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:50.418817+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:50.418824+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:50.418830+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:50.418837+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:50.418843+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:50.418850+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:50.418859+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:50.418865+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:50.418872+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:50.418878+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:50.418884+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:50.418891+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:50.418931+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:50.419114+00:00", "trade", 13.04, 50.0]
["2026-09-24T16:38:50.419135+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:50.419295+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:50.419325+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:50.419439+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:50.419497+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:50.419510+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:50.419595+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:50.419762+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:50.420064+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:50.420470+00:00", "trade", 13.04, 5.0]
["2026-09-24T16:38:50.424511+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:50.806227+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:50.971420+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:51.035990+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:51.038299+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:51.038503+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:51.041871+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:51.730132+00:00", "trade", 13.045, 365.0]
["2026-09-24T16:38:51.774000+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:52.118431+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:52.361295+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:53.329020+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:53.436360+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:53.436871+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:53.537142+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:53.958891+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:53.959278+00:00", "trade", 13.04, 2.0]
["2026-09-24T16:38:53.959329+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:53.959336+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:53.959343+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:54.018558+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:54.018989+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:54.462449+00:00", "trade", 13.04, 15.0]
["2026-09-24T16:38:54.463029+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:54.463232+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:54.464561+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:54.464585+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:54.528662+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:55.002797+00:00", "trade", 13.0357, 39.0]
["2026-09-24T16:38:55.003631+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:55.004094+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:55.014439+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:55.014493+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:55.014603+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:55.014692+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:55.050848+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:55.051621+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:55.121436+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:55.412394+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:55.414977+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:55.735696+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:55.735701+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:55.812562+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:55.833383+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:55.879046+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:55.879494+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:56.195900+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:56.330223+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:56.330260+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:56.364064+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:56.597964+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:56.635196+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:56.635255+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:56.636405+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:56.636424+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:56.637008+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:56.665819+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:56.666253+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:56.666279+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:56.715870+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:56.715883+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:56.859327+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:56.887103+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:56.975835+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:56.976160+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:57.030453+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:38:57.030625+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:57.030884+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:57.030970+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:57.030990+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:57.031459+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:57.087853+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:57.088234+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:57.088278+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:57.136236+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:57.224901+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:57.225349+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:57.225706+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:57.227763+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:57.239650+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:57.261413+00:00", "trade", 13.045, 5.0]
["2026-09-24T16:38:57.277762+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:57.278162+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:57.333282+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:57.406474+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:57.406622+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:57.539150+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:57.616444+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:57.616493+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:57.746512+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:58.015531+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:58.015532+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:38:58.015552+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:38:58.015627+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:58.015653+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:58.016105+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:58.016112+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:58.016385+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:58.078964+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:58.079359+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:58.080922+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:58.081346+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:58.351686+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:58.351735+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:58.667009+00:00", "trade", 13.04, 7.0]
["2026-09-24T16:38:58.667586+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:58.667597+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:58.667635+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:58.667757+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:58.667846+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:58.789635+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:58.789689+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:58.789733+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:58.909386+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:59.446624+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:59.447018+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:59.470697+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:38:59.605307+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:00.072081+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:00.170811+00:00", "trade", 13.045, 4.0]
["2026-09-24T16:39:00.243485+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:00.273584+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:00.274110+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:00.384955+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:00.460673+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:00.460884+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:00.460932+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:00.505068+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:00.555581+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:00.577772+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:00.602638+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:00.890676+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:00.890707+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:00.890759+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:00.891251+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:00.891277+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:00.891413+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:00.891492+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:01.122159+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:01.166169+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:01.166611+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:01.368386+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:01.530071+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:01.612516+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:02.055483+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:02.055499+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:02.076414+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:02.095738+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:02.170990+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:02.178960+00:00", "trade", 13.0346, 2.0]
["2026-09-24T16:39:02.179750+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:02.193171+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:02.289170+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:02.289557+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:02.294080+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:02.761022+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:02.761546+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:02.761776+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:02.761867+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:02.765930+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:02.766041+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:02.880213+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:02.894559+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:02.895538+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:02.903200+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:02.992617+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:03.543794+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:03.544471+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:03.544517+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:03.544739+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:03.548545+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:03.549551+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:03.552181+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:03.667637+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:03.746954+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:39:03.747029+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:03.747063+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:03.747399+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:03.747559+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:03.747818+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:03.747925+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:03.747960+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:03.748448+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:03.830508+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:04.105315+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:04.105372+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:04.105780+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:04.146798+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:04.187863+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:04.214111+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:04.214263+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:04.259919+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:04.313854+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:04.342900+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:04.343354+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:04.497598+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:04.527689+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:04.640595+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:04.640651+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:04.640981+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:04.963911+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:05.001214+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:05.039138+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:39:05.039205+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:05.039533+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:05.039575+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:05.039750+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:05.040095+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:05.044468+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:05.044898+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:05.044923+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:05.090169+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:05.168226+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:06.003682+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:06.277908+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:06.414212+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:06.434142+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:06.434689+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:06.447188+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:06.617882+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:06.618304+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:06.628332+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:06.628345+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:06.629016+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:06.629687+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:06.634784+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:06.724708+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:07.369848+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:07.370306+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:07.370324+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:07.370513+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:07.527576+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:07.527604+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:07.528432+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:07.528844+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:07.683939+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:07.827913+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:07.828720+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:07.938921+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:07.951425+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:08.009947+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:08.010648+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:08.010752+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:08.044753+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:08.045414+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:08.045462+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:08.165040+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:08.167065+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:08.213630+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:08.214746+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:08.215227+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:08.336146+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:08.531293+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:09.067646+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:09.089525+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:09.205383+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:09.205845+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:09.239136+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:10.169322+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:10.169777+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:10.170221+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:10.170660+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:10.171116+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:10.415593+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:10.415887+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:10.538580+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:10.538610+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:10.539021+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:10.539175+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:10.569811+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:39:10.654881+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:39:10.654899+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:10.654934+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:10.654976+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:10.655894+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:10.655986+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:10.656390+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:10.657886+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:10.657899+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:10.657911+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:10.658132+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:10.658324+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:10.759287+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:10.778492+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:10.809299+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:10.939463+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:11.048412+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:11.200737+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:11.200745+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:11.210434+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:11.232164+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:11.370749+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:11.371553+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:11.396739+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:11.497686+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:11.521104+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:11.521139+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:11.522012+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:11.525103+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:11.674071+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:11.675580+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:11.679721+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:11.800070+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:11.801755+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:11.844010+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:11.844516+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:11.917657+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:11.929605+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:12.025118+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:12.026434+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:12.402118+00:00", "trade", 13.04, 3.0]
["2026-09-24T16:39:12.402120+00:00", "trade", 13.04, 75.0]
["2026-09-24T16:39:12.402215+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:12.402222+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:12.402228+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:12.402234+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:12.402242+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:12.402248+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:12.402262+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:12.402400+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:12.402471+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:12.402816+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:12.403251+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:12.404895+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:12.408062+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:12.408572+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:12.410816+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:12.424624+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:12.660117+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:12.661067+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:12.661430+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:12.661473+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:12.661487+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:12.661879+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:12.697962+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:12.698400+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:12.720098+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:12.720549+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.080122+00:00", "trade", 13.04, 50.0]
["2026-09-24T16:39:13.080124+00:00", "trade", 13.04, 70.0]
["2026-09-24T16:39:13.080124+00:00", "trade", 13.04, 80.0]
["2026-09-24T16:39:13.080178+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.080188+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.080249+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.080285+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.080511+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.080587+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.080595+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.080656+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.080672+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.080689+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.081117+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.082663+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.130629+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.520839+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.522259+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.523150+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.523455+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.529930+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.531699+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.535692+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.717565+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.727970+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.743556+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.743891+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.744383+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.744478+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.744929+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.745167+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.745390+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.746104+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.858506+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.858507+00:00", "trade", 13.04, 10.0]
["2026-09-24T16:39:13.858577+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.858587+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.858613+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.858642+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.858656+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.858663+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.858797+00:00", "trade", 13.0399, 6000.0]
["2026-09-24T16:39:13.858971+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.858985+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.859471+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.859488+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.859576+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.859964+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.859979+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.860416+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.900721+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.900730+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.901199+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.901455+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.901649+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.901905+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.928724+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.971050+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.971506+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:13.971939+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:14.261380+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:14.261902+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:14.262349+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:14.262382+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:14.262957+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:14.278843+00:00", "trade", 13.035, 32.0]
["2026-09-24T16:39:14.278953+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:14.483534+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:14.484020+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:14.484585+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:14.485021+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:14.485036+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:14.485051+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:14.485464+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:14.485497+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:14.487498+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:14.488204+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:14.495344+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:14.528395+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:14.529429+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:14.538279+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:14.711829+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:14.711846+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:14.711868+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:14.848943+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:14.888395+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:14.975064+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:39:14.978052+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:14.978212+00:00", "trade", 13.035, 7.0]
["2026-09-24T16:39:14.978852+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:14.979293+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:15.034239+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:15.064700+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:15.065251+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:15.065269+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:15.065373+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:15.066980+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:15.153273+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:15.193761+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:15.193771+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:15.195546+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:15.197548+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:15.597322+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:15.597615+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:15.597621+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:15.597704+00:00", "trade", 13.04, 50.0]
["2026-09-24T16:39:15.598314+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:15.599136+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:15.642271+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:15.647895+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:15.648356+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:15.696163+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:16.065536+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:16.065795+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:16.066032+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:16.066256+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:16.070121+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:16.401147+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:16.753383+00:00", "trade", 13.0398, 30.0]
["2026-09-24T16:39:17.026512+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:17.028196+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:17.094007+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:17.135565+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:17.136115+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:17.166389+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:17.166442+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:17.166764+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:17.167577+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:17.168573+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:17.182119+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:17.252391+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:17.252938+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:17.297117+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:17.520359+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:17.550434+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:17.550449+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:17.550748+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:17.564739+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:17.595444+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:17.653220+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:17.934730+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:17.935208+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:17.981264+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:18.057020+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:18.059181+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:18.059903+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:18.060340+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:18.061707+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:18.525658+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:18.525954+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:18.553516+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:18.567225+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:18.753030+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:18.966393+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:18.966835+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:19.228494+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:19.231780+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:19.232997+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:19.258882+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:19.270190+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:19.343193+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:19.343754+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:19.343863+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:19.344240+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:19.344352+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:19.345362+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:19.345660+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:19.494197+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:19.767989+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:39:19.768126+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:19.768410+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:19.768620+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:19.771541+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:19.855976+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:19.856062+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:19.856088+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:19.856437+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:19.972143+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:19.972831+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:20.060334+00:00", "trade", 13.035, 2.0]
["2026-09-24T16:39:20.060760+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:20.060942+00:00", "trade", 13.035, 4765.0]
["2026-09-24T16:39:20.061426+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:20.088060+00:00", "trade", 13.0332, 1.0]
["2026-09-24T16:39:20.088831+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:20.102929+00:00", "trade", 13.035, 47.0]
["2026-09-24T16:39:20.491351+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:21.010215+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:21.010661+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:21.022776+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:21.035962+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:21.106470+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:21.149099+00:00", "trade", 13.0301, 200.0]
["2026-09-24T16:39:21.150014+00:00", "trade", 13.035, 8.0]
["2026-09-24T16:39:21.151096+00:00", "trade", 13.035, 2400.0]
["2026-09-24T16:39:21.161712+00:00", "trade", 13.035, 13.0]
["2026-09-24T16:39:21.161716+00:00", "trade", 13.035, 10.0]
["2026-09-24T16:39:21.161716+00:00", "trade", 13.035, 77.0]
["2026-09-24T16:39:21.162020+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:21.162792+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:21.163247+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:21.164234+00:00", "trade", 13.03, 3292.0]
["2026-09-24T16:39:21.166088+00:00", "trade", 13.0339, 3292.0]
["2026-09-24T16:39:21.169619+00:00", "trade", 13.035, 5561.0]
["2026-09-24T16:39:21.169945+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:39:21.169976+00:00", "trade", 13.035, 40.0]
["2026-09-24T16:39:21.170381+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:21.819926+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:21.826230+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:21.952175+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:21.952910+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:22.005003+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:22.005075+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:22.078851+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:22.457105+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:22.700014+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:39:22.700114+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:22.700406+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:22.700829+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:22.701298+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:22.768583+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:22.768628+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:22.769332+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:23.339848+00:00", "trade", 13.0386, 1.0]
["2026-09-24T16:39:23.372870+00:00", "trade", 13.035, 50.0]
["2026-09-24T16:39:24.458987+00:00", "trade", 13.0311, 1000.0]
["2026-09-24T16:39:25.014155+00:00", "trade", 13.035, 2.0]
["2026-09-24T16:39:25.353955+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:39:25.497254+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:25.497261+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:25.497263+00:00", "trade", 13.03, 300.0]
["2026-09-24T16:39:25.497264+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:39:25.497266+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:39:25.497267+00:00", "trade", 13.03, 16.0]
["2026-09-24T16:39:25.497268+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:25.497275+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:25.497328+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:25.497335+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:25.497342+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:25.497349+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:25.497353+00:00", "trade", 13.03, 1000.0]
["2026-09-24T16:39:25.497353+00:00", "trade", 13.03, 150.0]
["2026-09-24T16:39:25.497354+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:25.497355+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:39:25.497355+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:39:25.497355+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:25.497362+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:39:25.497362+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:25.497364+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:25.497369+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:25.497376+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:25.497383+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:25.497397+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:25.497403+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:25.497411+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:25.497418+00:00", "trade", 13.03, 8.0]
["2026-09-24T16:39:25.497419+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:25.497426+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:25.497440+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:25.497447+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:25.497460+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:25.497467+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:25.497481+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:39:25.497495+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:39:25.497503+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:39:25.497509+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:39:25.497515+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:39:25.497521+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:39:25.497535+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:39:25.497543+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:39:25.497543+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:25.497556+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:25.497582+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:25.497589+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:25.497595+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:25.497602+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:25.497663+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:25.497696+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:25.497804+00:00", "trade", 13.03, 75.0]
["2026-09-24T16:39:25.497811+00:00", "trade", 13.03, 800.0]
["2026-09-24T16:39:25.497813+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:25.497816+00:00", "trade", 13.03, 81.0]
["2026-09-24T16:39:25.497817+00:00", "trade", 13.03, 44.0]
["2026-09-24T16:39:25.497834+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:25.497926+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:25.497945+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:25.498017+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:25.498031+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:25.498087+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:25.498131+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:25.498147+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:25.498176+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:25.498197+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:25.498246+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:25.498292+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:25.498331+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:25.498373+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:25.498390+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:25.498406+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:25.498478+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:25.498855+00:00", "trade", 13.03, 8000.0]
["2026-09-24T16:39:25.499015+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:25.499066+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:25.499515+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:25.500080+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:25.501062+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:25.505426+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:25.508791+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:25.517472+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:25.527767+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:25.530153+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:25.530612+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:25.537434+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:25.597563+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:25.615760+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:25.895198+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:26.018155+00:00", "trade", 13.025, 2.0]
["2026-09-24T16:39:26.029102+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:26.029128+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:26.029192+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:39:26.029663+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:26.120464+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:26.145523+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:26.145924+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:26.472984+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:26.473033+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:26.612168+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:26.807853+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:26.854280+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:39:26.855087+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:26.855551+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:27.057261+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:27.547462+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:27.573727+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:28.240996+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:28.241491+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:28.241736+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:28.347083+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:28.428677+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:28.966833+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:29.597171+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:29.597198+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:29.597634+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:29.597734+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:29.929137+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:29.930547+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:30.162564+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:30.162590+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:30.163145+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:30.163219+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:30.163317+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:30.163696+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:30.165629+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:30.166078+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:30.169653+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:30.226299+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:30.226325+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:30.226989+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:30.259489+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:30.349879+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:30.350337+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:30.486464+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:30.627184+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:32.101044+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:33.195867+00:00", "trade", 13.03, 500.0]
["2026-09-24T16:39:33.196770+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:39:33.197437+00:00", "trade", 13.025, 180.0]
["2026-09-24T16:39:33.679334+00:00", "trade", 13.0299, 100.0]
["2026-09-24T16:39:34.466443+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:34.467397+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:34.468926+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:34.469597+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:34.476941+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:34.507371+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:34.507651+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:34.507873+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:34.524236+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:34.575102+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:34.643978+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:34.644004+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:34.644688+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:34.644700+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:34.645161+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:34.648888+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:34.650688+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:34.650712+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:34.671102+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:34.671563+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:34.705618+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:34.706098+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:35.103304+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:35.105309+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:35.105327+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:35.106400+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:35.110178+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:35.116103+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:35.150710+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:35.151201+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:35.363840+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:35.363868+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:35.364369+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:35.366534+00:00", "trade", 13.0378, 39.0]
["2026-09-24T16:39:35.523689+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:35.835774+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:35.958608+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:36.037569+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:36.303282+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:39:36.304337+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:39:36.304391+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:36.305612+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:36.306283+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:36.306739+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:36.306999+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:36.307445+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:36.645587+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:37.249550+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:37.249647+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:37.249884+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:37.251796+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:37.384463+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:37.629562+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:38.720006+00:00", "trade", 13.025, 3.0]
["2026-09-24T16:39:40.241126+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:40.241630+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:40.242821+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:40.243602+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:40.282918+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:40.302800+00:00", "trade", 13.025, 10.0]
["2026-09-24T16:39:40.302802+00:00", "trade", 13.025, 4.0]
["2026-09-24T16:39:40.497109+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:41.751607+00:00", "trade", 13.03, 49.0]
["2026-09-24T16:39:42.788037+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:42.791506+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:42.973511+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:42.974030+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:43.145598+00:00", "trade", 13.025, 365.0]
["2026-09-24T16:39:43.191583+00:00", "trade", 13.025, 365.0]
["2026-09-24T16:39:43.529935+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:43.682582+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:43.802900+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:43.804244+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:44.053338+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:44.053786+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:44.054004+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:44.057392+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:44.059125+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:44.062748+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:44.063241+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:44.063268+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:44.088561+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:44.159774+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:44.160749+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:44.160850+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:44.193954+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:44.521952+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:44.522468+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:44.522555+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:44.522869+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:44.523697+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:44.861388+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:44.909774+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:44.909881+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:45.151440+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:45.151947+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:45.152078+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:45.466749+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:39:45.747194+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:45.747235+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:45.747670+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:45.754161+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:45.754604+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:45.780034+00:00", "trade", 13.02, 27.0]
["2026-09-24T16:39:45.780503+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:45.841454+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:46.233319+00:00", "trade", 13.025, 50.0]
["2026-09-24T16:39:46.246588+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:46.246935+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:46.247119+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:46.259553+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:46.260961+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:46.261039+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:46.262600+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:46.672057+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:46.672864+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:46.673064+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:46.682362+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:46.690289+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:46.977754+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:47.799958+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:47.800730+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:47.801084+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:47.806104+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:47.809241+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:47.851109+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:48.131828+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:48.132629+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:48.134902+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:48.375055+00:00", "trade", 13.02, 2.0]
["2026-09-24T16:39:48.375057+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:39:48.375058+00:00", "trade", 13.02, 98.0]
["2026-09-24T16:39:48.375080+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:39:48.375396+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:48.375845+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:48.378350+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:48.378894+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:48.614835+00:00", "trade", 13.0299, 2.0]
["2026-09-24T16:39:48.691990+00:00", "trade", 13.0328, 2.0]
["2026-09-24T16:39:49.127146+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:49.342267+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:49.342274+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:49.342314+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:49.342718+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:49.969562+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:49.970032+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:49.970062+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:49.970554+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:50.325249+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:50.325720+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:50.457719+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:50.458166+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:50.498302+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:50.503616+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:50.568435+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:50.655530+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:50.655989+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:51.006966+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:51.567270+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:51.640251+00:00", "trade", 13.02, 73.0]
["2026-09-24T16:39:51.640261+00:00", "trade", 13.02, 27.0]
["2026-09-24T16:39:51.640263+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:51.640731+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:51.640738+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:51.640761+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:51.640894+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:51.640931+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:51.658326+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:51.658850+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:51.660552+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:51.847758+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:51.854455+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:51.856645+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:51.902516+00:00", "trade", 13.02, 8.0]
["2026-09-24T16:39:51.903007+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:51.987245+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:52.007416+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:52.146088+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:52.173592+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:52.391396+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:52.391411+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:52.401030+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:52.454632+00:00", "trade", 13.0275, 200.0]
["2026-09-24T16:39:52.531211+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:52.570195+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:52.601823+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:52.863432+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:52.864308+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:52.864968+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:52.934790+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:52.939541+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:52.955328+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:52.971836+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:53.061666+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:53.584665+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:53.826700+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:53.826824+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:53.827278+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:53.958145+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:54.015654+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:54.150648+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:54.611019+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:54.653524+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:55.062942+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:55.674731+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:55.675869+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:55.677985+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:55.714020+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:55.880900+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:56.022012+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:56.025836+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:56.025944+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:56.026307+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:56.030888+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:56.077296+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:56.077803+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:56.077876+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:56.078668+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:56.079114+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:56.240810+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:56.241333+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:56.241516+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:57.061503+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:57.061966+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:57.535027+00:00", "trade", 13.02, 158.0]
["2026-09-24T16:39:57.535524+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:57.570915+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:57.571366+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:58.347111+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:58.506589+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:58.507107+00:00", "trade", 13.025, 11.0]
["2026-09-24T16:39:58.507414+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:58.507449+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:58.508090+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:58.508562+00:00", "trade", 13.025, 11.0]
["2026-09-24T16:39:58.512608+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:58.513035+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:58.525092+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:58.591434+00:00", "trade", 13.025, 115.0]
["2026-09-24T16:39:58.592538+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:58.592990+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:58.791416+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:39:59.339064+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:59.339089+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:59.367879+00:00", "trade", 13.026, 5.0]
["2026-09-24T16:39:59.439160+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:39:59.439352+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:00.057731+00:00", "trade", 13.02, 5.0]
["2026-09-24T16:40:00.461829+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:00.469083+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:00.518247+00:00", "trade", 13.025, 10.0]
["2026-09-24T16:40:00.519027+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:00.519064+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:00.519090+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:00.564334+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:01.061950+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:01.149072+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:01.149106+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:01.150268+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:01.150282+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:01.221213+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:01.227372+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:01.341807+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:01.642046+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:01.642521+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:01.733669+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:01.861942+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:02.042741+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:02.043216+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:02.152482+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:02.195450+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:02.358338+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:02.448101+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:02.555392+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:02.555851+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:02.563647+00:00", "trade", 13.0278, 100.0]
["2026-09-24T16:40:02.649988+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:02.650070+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:02.650611+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:02.690989+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:02.781386+00:00", "trade", 13.0329, 2.0]
["2026-09-24T16:40:03.083674+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:03.083683+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:03.232427+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:03.232953+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:03.233578+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:03.318516+00:00", "trade", 13.025, 50.0]
["2026-09-24T16:40:03.319332+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:03.395912+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:03.396400+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:03.405720+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:03.526395+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:03.762724+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:03.763211+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:03.763232+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:03.768503+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:03.770841+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:03.826155+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:03.852438+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:03.856185+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:03.976214+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:03.997935+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:04.301480+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:04.342803+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:04.345440+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:04.347850+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:04.817371+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:04.817484+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:04.846021+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:05.153057+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:40:05.255932+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:05.255951+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:05.256326+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:05.256768+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:05.304671+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:05.884763+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:05.884828+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:05.884878+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:05.887322+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:05.985540+00:00", "trade", 13.0303, 40.0]
["2026-09-24T16:40:05.998082+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:40:05.998639+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:05.999478+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:06.063933+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:06.064846+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:06.087867+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:06.218614+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:06.218900+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:06.221257+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:06.223905+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:06.224354+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:06.251631+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:06.251673+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:06.251723+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:06.268296+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:06.271793+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:06.272250+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:06.327997+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:06.328406+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:06.335138+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:06.335869+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:06.335873+00:00", "trade", 13.025, 10.0]
["2026-09-24T16:40:06.724364+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:06.724368+00:00", "trade", 13.03, 11.0]
["2026-09-24T16:40:06.724599+00:00", "trade", 13.03, 10.0]
["2026-09-24T16:40:06.724754+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:06.724792+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:06.724845+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:06.725024+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:06.725535+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:06.725760+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:06.725966+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:06.726176+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:40:06.726186+00:00", "trade", 13.03, 400.0]
["2026-09-24T16:40:06.726190+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:40:06.726195+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:40:06.726224+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:06.726296+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:40:06.726304+00:00", "trade", 13.03, 73.0]
["2026-09-24T16:40:06.726305+00:00", "trade", 13.03, 800.0]
["2026-09-24T16:40:06.726324+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:40:06.726332+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:06.726452+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:06.726459+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:06.726516+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:06.726566+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:06.726651+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:06.726657+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:40:06.726664+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:40:06.726669+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:40:06.726670+00:00", "trade", 13.03, 300.0]
["2026-09-24T16:40:06.726671+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:40:06.726673+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:40:06.726680+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:40:06.726686+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:40:06.726693+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:40:06.726699+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:40:06.726713+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:40:06.726727+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:40:06.726734+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:40:06.726735+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:40:06.726743+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:40:06.726747+00:00", "trade", 13.03, 554.0]
["2026-09-24T16:40:06.726747+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:40:06.726748+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:40:06.726757+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:06.726758+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:06.726813+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:06.726842+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:06.726894+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:06.726916+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:06.726974+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:06.727193+00:00", "trade", 13.035, 18.0]
["2026-09-24T16:40:06.727215+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:06.727222+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:06.727735+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:06.727779+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:06.727804+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:06.727820+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:06.727899+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:06.729370+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:06.729652+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:06.729738+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:06.757294+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:06.779611+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:06.972851+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:06.972877+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:06.972907+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:06.972971+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:06.973762+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:06.973822+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:06.974821+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:06.975180+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:06.983288+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:06.999560+00:00", "trade", 13.03, 5.0]
["2026-09-24T16:40:07.000024+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:07.000038+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:07.010548+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:07.064008+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:07.191325+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:07.216548+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:07.247443+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:07.280742+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:07.385721+00:00", "trade", 13.03, 70.0]
["2026-09-24T16:40:07.386150+00:00", "trade", 13.03, 600.0]
["2026-09-24T16:40:07.386150+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:07.386151+00:00", "trade", 13.03, 74.0]
["2026-09-24T16:40:07.386152+00:00", "trade", 13.03, 126.0]
["2026-09-24T16:40:07.386156+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:07.386164+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:40:07.386174+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:40:07.386176+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:40:07.386193+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.386200+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.386207+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.386214+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.386222+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.386229+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.386236+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.386249+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.386256+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.386270+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.386276+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.386289+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.386308+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.386315+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.386321+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.386341+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.386347+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.386362+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.386368+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.386445+00:00", "trade", 13.03, 260.0]
["2026-09-24T16:40:07.386489+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:40:07.386663+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.386671+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.386745+00:00", "trade", 13.03, 19.0]
["2026-09-24T16:40:07.386748+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:40:07.386769+00:00", "trade", 13.03, 17.0]
["2026-09-24T16:40:07.386807+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.386872+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.386882+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.386889+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.386957+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.386964+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.386984+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.387085+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.387132+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.387190+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.387260+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.387566+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.391464+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.391485+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.392019+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.394502+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.407671+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.409683+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.420751+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.421417+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.454735+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.455046+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.507292+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.507387+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.507806+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.507849+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.508343+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.510174+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.510624+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.522703+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.660664+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.661111+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.661216+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.661625+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.662099+00:00", "trade", 13.025, 5.0]
["2026-09-24T16:40:07.662141+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.662175+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.731964+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.731970+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.732548+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.733065+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.733072+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.733084+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.733493+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.738319+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.840931+00:00", "trade", 13.03, 19.0]
["2026-09-24T16:40:07.841674+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.841745+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.841826+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.841827+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.842277+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.842355+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.842371+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.842799+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.842819+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.899962+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:40:07.909393+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.909851+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.911120+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.911159+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.911982+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.912298+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.912312+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.923627+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.990849+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.991298+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.991415+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.991828+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:07.995504+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:08.009543+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:08.010290+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:08.135307+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:08.204692+00:00", "trade", 13.0248, 2.0]
["2026-09-24T16:40:08.235825+00:00", "trade", 13.03, 50.0]
["2026-09-24T16:40:08.235882+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:08.236238+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:08.236354+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:08.237639+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:08.307000+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:08.307463+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:08.424279+00:00", "trade", 13.025, 110.0]
["2026-09-24T16:40:08.425073+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:08.425515+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:08.473598+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:08.691491+00:00", "trade", 13.025, 1.0]
["2026-09-24T16:40:08.693027+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:08.693697+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:08.742354+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:08.934181+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:08.981510+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:08.981686+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:08.981977+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:08.983050+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:09.027713+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:09.527003+00:00", "trade", 13.025, 147.0]
["2026-09-24T16:40:09.527976+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:09.528464+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:09.938570+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:09.939027+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:09.939078+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:09.939112+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:09.981369+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:10.202604+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:10.287590+00:00", "trade", 13.025, 5.0]
["2026-09-24T16:40:10.396511+00:00", "trade", 13.0245, 41.0]
["2026-09-24T16:40:10.399623+00:00", "trade", 13.0245, 10.0]
["2026-09-24T16:40:10.493566+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:10.493588+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:10.493818+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:10.493995+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:10.494068+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:10.494470+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:10.494493+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:10.494810+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:10.494923+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:10.563953+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:10.586834+00:00", "trade", 13.025, 1.0]
["2026-09-24T16:40:10.588628+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:40:10.589364+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:10.621527+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:10.626463+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:10.675716+00:00", "trade", 13.0243, 51.0]
["2026-09-24T16:40:10.681090+00:00", "trade", 13.0245, 79.0]
["2026-09-24T16:40:10.681842+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:10.682300+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:10.912104+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:11.035133+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:11.035246+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:11.059303+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:11.071017+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:11.084159+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:11.102594+00:00", "trade", 13.0253, 4.0]
["2026-09-24T16:40:11.139289+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:11.335006+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:11.337170+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:11.337207+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:11.341169+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:11.375268+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:11.375510+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:11.379199+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:11.379773+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:11.379939+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:12.029772+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:12.111190+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:12.166184+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:12.166200+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:12.249391+00:00", "trade", 13.0243, 100.0]
["2026-09-24T16:40:12.269706+00:00", "trade", 13.03, 50.0]
["2026-09-24T16:40:12.269780+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:12.270136+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:12.270187+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:12.270200+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:12.270561+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:12.270948+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:12.273008+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:12.303182+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:12.426097+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:12.426254+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:12.428181+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:12.436021+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:12.449656+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:12.500352+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:12.520484+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:12.523416+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:12.840159+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:12.843255+00:00", "trade", 13.03, 50.0]
["2026-09-24T16:40:12.843649+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:12.843656+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:12.844911+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:12.906475+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:12.906774+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:12.906957+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:12.907234+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:13.031090+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:13.033305+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:13.043990+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:13.075283+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:13.195399+00:00", "trade", 13.0298, 500.0]
["2026-09-24T16:40:13.402235+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:13.739180+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:13.739500+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:13.739536+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:13.853220+00:00", "trade", 13.03, 50.0]
["2026-09-24T16:40:13.853633+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:13.853640+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:13.855590+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:13.855762+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:13.869448+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:13.869455+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:13.869886+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:13.870205+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:14.027603+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:14.135651+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:14.420278+00:00", "trade", 13.0295, 2500.0]
["2026-09-24T16:40:14.420962+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:14.421053+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:14.421517+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:14.421547+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:14.434323+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:14.519769+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:14.535421+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:14.581484+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:14.583131+00:00", "trade", 13.03, 4.0]
["2026-09-24T16:40:14.583201+00:00", "trade", 13.03, 2.0]
["2026-09-24T16:40:14.583514+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:14.607239+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:14.607268+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:14.607310+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:14.607316+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:14.607330+00:00", "trade", 13.03, 75.0]
["2026-09-24T16:40:14.607366+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:40:14.607410+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:14.607690+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:14.607692+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:14.607770+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:14.607789+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:14.608196+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:14.608231+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:14.608246+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:14.609194+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:14.644729+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:14.682038+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:15.041317+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:15.041331+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:15.041783+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:15.041850+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:15.041949+00:00", "trade", 13.025, 16.0]
["2026-09-24T16:40:15.041951+00:00", "trade", 13.025, 13.0]
["2026-09-24T16:40:15.041953+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:40:15.044686+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:15.045562+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:15.166387+00:00", "trade", 13.025, 200.0]
["2026-09-24T16:40:15.167089+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:15.311175+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:15.311650+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:15.312095+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:15.344993+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:15.667590+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:15.667868+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:15.669244+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:15.802471+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:15.918584+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:15.930198+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:15.961215+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:16.004833+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:16.190622+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:16.231465+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:16.231478+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:16.633412+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:16.636341+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:17.307136+00:00", "trade", 13.0262, 500.0]
["2026-09-24T16:40:17.441370+00:00", "trade", 13.025, 75.0]
["2026-09-24T16:40:17.591458+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:17.631521+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:17.717872+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:17.874732+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:17.877186+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:17.877644+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:18.134849+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:18.169678+00:00", "trade", 13.025, 105.0]
["2026-09-24T16:40:18.259080+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:18.414968+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:40:18.415537+00:00", "trade", 13.025, 900.0]
["2026-09-24T16:40:18.420039+00:00", "trade", 13.03, 50.0]
["2026-09-24T16:40:19.231192+00:00", "trade", 13.025, 154.0]
["2026-09-24T16:40:19.487213+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:40:19.487219+00:00", "trade", 13.025, 365.0]
["2026-09-24T16:40:19.487221+00:00", "trade", 13.025, 300.0]
["2026-09-24T16:40:19.487225+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:40:19.487230+00:00", "trade", 13.03, 10.0]
["2026-09-24T16:40:19.487293+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:40:19.487308+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:40:19.487312+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:40:19.488228+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:19.488235+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:19.488242+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:19.488384+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:19.488596+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:19.489559+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:19.554775+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:19.555249+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:19.562563+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:40:19.594487+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:19.594996+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:19.595025+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:19.643203+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:20.286818+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:20.287975+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:20.302954+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:20.364920+00:00", "trade", 13.025, 41.0]
["2026-09-24T16:40:20.901526+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:20.901980+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:20.901997+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:20.902453+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:20.914446+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:20.916115+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:20.927543+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:21.044341+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:21.533520+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:40:21.790083+00:00", "trade", 13.025, 210.0]
["2026-09-24T16:40:22.057632+00:00", "trade", 13.025, 2.0]
["2026-09-24T16:40:22.244214+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:22.244223+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:22.250136+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:22.268082+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:22.491227+00:00", "trade", 13.0274, 3.0]
["2026-09-24T16:40:22.587676+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:22.665976+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:22.852509+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:22.886504+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:24.309567+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:24.312224+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:24.312744+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:24.320913+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:24.645651+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:24.679073+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:25.002064+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:25.036918+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:25.037375+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:25.049164+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:25.244516+00:00", "trade", 13.024, 23.0]
["2026-09-24T16:40:25.245727+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:25.279762+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:25.280662+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:25.366076+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:25.366562+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:25.463449+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:25.473329+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:25.473371+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:25.473469+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:25.473735+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:25.473872+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:25.589305+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:25.707196+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:25.707206+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:25.729143+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:25.779011+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:40:25.779423+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:25.994347+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.019127+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.036117+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.036535+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.036536+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.036605+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.078452+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.271780+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.271987+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.629982+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.630420+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.630964+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.631431+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.720844+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.789948+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.790052+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.790309+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.790508+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.846211+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.846231+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.846268+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.846272+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.846294+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.846337+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.846360+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.846426+00:00", "trade", 13.03, 12.0]
["2026-09-24T16:40:26.846449+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.846456+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.846464+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.846470+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.846477+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.846478+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.846537+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.846570+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.846731+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.846767+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.846773+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.846805+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.847094+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.847120+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.847128+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.847774+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.848219+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.849208+00:00", "trade", 13.03, 88.0]
["2026-09-24T16:40:26.849211+00:00", "trade", 13.03, 793.0]
["2026-09-24T16:40:26.849212+00:00", "trade", 13.03, 82.0]
["2026-09-24T16:40:26.849213+00:00", "trade", 13.03, 82.0]
["2026-09-24T16:40:26.849216+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:40:26.849217+00:00", "trade", 13.03, 400.0]
["2026-09-24T16:40:26.849219+00:00", "trade", 13.03, 75.0]
["2026-09-24T16:40:26.849221+00:00", "trade", 13.03, 75.0]
["2026-09-24T16:40:26.849224+00:00", "trade", 13.03, 74.0]
["2026-09-24T16:40:26.849224+00:00", "trade", 13.03, 75.0]
["2026-09-24T16:40:26.849225+00:00", "trade", 13.03, 500.0]
["2026-09-24T16:40:26.849227+00:00", "trade", 13.03, 2.0]
["2026-09-24T16:40:26.849231+00:00", "trade", 13.03, 21.0]
["2026-09-24T16:40:26.849235+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:40:26.849300+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.849307+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.849313+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.849320+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.849327+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.849333+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.849339+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.849345+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:40:26.849346+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.849357+00:00", "trade", 13.03, 75.0]
["2026-09-24T16:40:26.849358+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:40:26.849359+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.849362+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:40:26.849365+00:00", "trade", 13.03, 300.0]
["2026-09-24T16:40:26.849365+00:00", "trade", 13.03, 50.0]
["2026-09-24T16:40:26.849366+00:00", "trade", 13.03, 1200.0]
["2026-09-24T16:40:26.849366+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.849368+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:40:26.849370+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:40:26.849371+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:40:26.849373+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.849376+00:00", "trade", 13.03, 800.0]
["2026-09-24T16:40:26.849376+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:40:26.849380+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.849381+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:40:26.849385+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:40:26.849386+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.849390+00:00", "trade", 13.03, 75.0]
["2026-09-24T16:40:26.849393+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.849394+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:40:26.849401+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.849412+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.849417+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.849425+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.849433+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.849441+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.849447+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.849454+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.849475+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.849489+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.849504+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.849511+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.849526+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.849532+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.849539+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.849545+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.849552+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:26.849558+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:40:26.849559+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:40:26.849560+00:00", "trade", 13.03, 74.0]
["2026-09-24T16:40:26.849560+00:00", "trade", 13.03, 50.0]
["2026-09-24T16:40:26.849561+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:40:26.849561+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.849567+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.849574+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.849580+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.849587+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.849588+00:00", "trade", 13.03, 37.0]
["2026-09-24T16:40:26.849593+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.849600+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.849607+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.849614+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.849621+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.849629+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.849637+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.849645+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.849653+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:40:26.849658+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.849664+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.849670+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.849677+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.849690+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.849698+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.849704+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.849841+00:00", "trade", 13.03, 99.0]
["2026-09-24T16:40:26.849880+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.849905+00:00", "trade", 13.03, 199.0]
["2026-09-24T16:40:26.849944+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.849958+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.849970+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.849999+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.850006+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.850034+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.850064+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.850081+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.850096+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.850107+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.850219+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.850283+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.850402+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.850433+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.850441+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.850514+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.850598+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.850611+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.851141+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.851152+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.851357+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.851725+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.853796+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.877491+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:40:26.878992+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:40:26.880097+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:26.880743+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:40:26.950647+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:27.061068+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:27.109405+00:00", "trade", 13.025, 52.0]
["2026-09-24T16:40:27.585846+00:00", "trade", 13.0328, 560.0]
["2026-09-24T16:40:27.591000+00:00", "trade", 13.0285, 9.0]
["2026-09-24T16:40:27.591078+00:00", "trade", 13.0308, 31.0]
["2026-09-24T16:40:27.591134+00:00", "trade", 13.0322, 275.0]
["2026-09-24T16:40:27.591712+00:00", "trade", 13.025, 18.0]
["2026-09-24T16:40:27.807845+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:28.255279+00:00", "trade", 13.025, 500.0]
["2026-09-24T16:40:28.393047+00:00", "trade", 13.0228, 1.0]
["2026-09-24T16:40:28.421478+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:28.423800+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:28.464702+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:28.742852+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:28.864240+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:29.149219+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:29.149735+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:29.150526+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:29.540713+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:29.546860+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:29.568067+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:40:30.119629+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:30.120439+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:30.389554+00:00", "trade", 13.0241, 300.0]
["2026-09-24T16:40:30.455454+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:30.455965+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:30.456834+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:30.502218+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:30.502622+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:30.832346+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:30.908808+00:00", "trade", 13.0327, 2.0]
["2026-09-24T16:40:30.964275+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:30.964324+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:30.965060+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:31.150533+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:31.949398+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:32.947384+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:32.949540+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:33.118731+00:00", "trade", 13.0299, 2.0]
["2026-09-24T16:40:33.119719+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:33.430469+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:33.707822+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:33.713966+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:33.732832+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:33.775076+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:40:34.549951+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:34.550774+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:34.621957+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:34.622251+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:34.623214+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:34.624607+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:34.652150+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:34.653692+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:34.678451+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:34.992466+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:35.749805+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:35.750340+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:35.750870+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:36.040465+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:36.040935+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:36.041363+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:36.069958+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:36.070087+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:36.070488+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:36.070494+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:36.070835+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:36.071197+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:36.072598+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:36.072912+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:36.072961+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:36.076356+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:36.080550+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:36.106506+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:36.119073+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:36.189216+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:36.189929+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:36.196767+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:36.197220+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:36.223468+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:36.363675+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:36.363752+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:36.364193+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:36.486191+00:00", "trade", 13.025, 9.0]
["2026-09-24T16:40:36.492990+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:36.546354+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:36.546943+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:36.547107+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:36.547376+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:36.549798+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:36.595913+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:36.596352+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:36.598405+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:36.605855+00:00", "trade", 13.025, 53.0]
["2026-09-24T16:40:36.606637+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:36.607911+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:36.651001+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:36.737180+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:36.738699+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:36.806123+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:36.906994+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:36.907461+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:37.145732+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:37.147723+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:37.151720+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:37.359851+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:37.360131+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:37.360280+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:37.366602+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:37.388131+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:37.396931+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:37.469913+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:37.482822+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:37.499041+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:37.499042+00:00", "trade", 13.03, 74.0]
["2026-09-24T16:40:37.499045+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:40:37.499045+00:00", "trade", 13.03, 82.0]
["2026-09-24T16:40:37.499046+00:00", "trade", 13.03, 111.0]
["2026-09-24T16:40:37.499048+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:37.499062+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:37.499063+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:40:37.499117+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:37.499124+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:37.499131+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:40:37.499134+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:40:37.499136+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:40:37.499138+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:40:37.499144+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:40:37.499151+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:40:37.499158+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:40:37.499159+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:40:37.499173+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:37.499179+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:37.499186+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:37.499192+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:37.499199+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:37.499207+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:37.499214+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:37.499222+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:37.499228+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:37.499248+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:37.499254+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:37.499269+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:37.499434+00:00", "trade", 13.03, 50.0]
["2026-09-24T16:40:37.499691+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:37.499713+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:37.499780+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:37.499857+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:37.499882+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:37.499904+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:37.499919+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:37.499967+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:37.500009+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:37.500030+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:37.500436+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:37.505166+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:37.506078+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:37.508600+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:37.509491+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:37.511650+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:37.540362+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:37.540382+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:37.540870+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:37.540923+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:37.543757+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:37.543765+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:37.590152+00:00", "trade", 13.0301, 26.0]
["2026-09-24T16:40:37.655832+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:37.655879+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:37.680940+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:37.725768+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:37.760168+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:37.774033+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:37.976837+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:37.998483+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:38.100780+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:38.101236+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:38.264013+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:38.267131+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:38.267892+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:38.270457+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:38.271232+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:38.271800+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:38.276433+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:38.352211+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:38.365799+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:38.366258+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:38.421799+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:38.492225+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:38.506602+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:38.552168+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:38.720880+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:38.748059+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:39.056263+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:39.056373+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:39.094836+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:39.184188+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:39.215723+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:39.315986+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:39.335221+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:39.448122+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:39.532961+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:39.533425+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:39.551278+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:39.954799+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:40.056233+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:40.056685+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:40.157169+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:40.268815+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:40.524501+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:40.525271+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:40.626755+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:40.717343+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:40.780569+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:41.126872+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:41.315341+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:41.377063+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:41.377081+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:41.383573+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:41.409040+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:41.440670+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:41.545165+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:41.702768+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:41.796524+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:41.796985+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:41.798109+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:41.801953+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:42.019787+00:00", "trade", 13.0369, 1.0]
["2026-09-24T16:40:42.122829+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:42.154413+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:42.651993+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:42.652721+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:43.531206+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:43.531232+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:43.534449+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:43.576271+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:43.576910+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:43.576916+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:43.577333+00:00", "trade", 13.04, 11.0]
["2026-09-24T16:40:43.577408+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:40:43.577757+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:43.577787+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:43.577843+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:43.577850+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:43.577861+00:00", "trade", 13.04, 12.0]
["2026-09-24T16:40:43.577864+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:43.577932+00:00", "trade", 13.04, 2.0]
["2026-09-24T16:40:43.578233+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:43.578269+00:00", "trade", 13.04, 4.0]
["2026-09-24T16:40:43.578356+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:43.578391+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:43.579216+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:43.579662+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:43.580111+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:43.580189+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:43.599103+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:43.657201+00:00", "trade", 13.04, 3.0]
["2026-09-24T16:40:43.657604+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:43.657793+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:43.658244+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:43.658302+00:00", "trade", 13.04, 3.0]
["2026-09-24T16:40:43.678300+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:43.982684+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:44.045634+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:44.086458+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:44.181241+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:44.181692+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:44.215922+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:44.227193+00:00", "trade", 13.035, 26.0]
["2026-09-24T16:40:44.333864+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:44.333944+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:44.334403+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:44.334490+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:44.337243+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:44.338089+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:44.340782+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:44.361797+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:44.401001+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:44.403873+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:44.436748+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:44.570591+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:44.668095+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:44.725852+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:44.877705+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:44.916870+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:44.937437+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:45.274898+00:00", "trade", 13.035, 3.0]
["2026-09-24T16:40:45.359938+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:45.360487+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:45.678568+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:45.678603+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:45.678882+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:45.679104+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:45.679119+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:45.679161+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:45.679493+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:45.679652+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:45.679706+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:45.680156+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:45.699213+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:45.699961+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:45.701409+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:45.731067+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:45.731259+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:46.087870+00:00", "trade", 13.035, 2.0]
["2026-09-24T16:40:46.088356+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:46.088374+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:46.089889+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:46.097041+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:46.127250+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:46.517606+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:46.811166+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:47.343603+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:47.664244+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:47.794526+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:47.794561+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:47.794990+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:47.867924+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:47.955008+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:48.192307+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:48.192381+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:48.213539+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:48.214016+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:48.214468+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:48.373547+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:48.741786+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:49.007719+00:00", "trade", 13.035, 10.0]
["2026-09-24T16:40:49.120279+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:49.129649+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:49.274215+00:00", "trade", 13.035, 27.0]
["2026-09-24T16:40:49.311260+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:49.311725+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:49.520807+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:49.542432+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:49.652472+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:49.738512+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:51.023805+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:51.237252+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:51.547257+00:00", "trade", 13.035, 14.0]
["2026-09-24T16:40:51.553764+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:51.553765+00:00", "trade", 13.035, 271.0]
["2026-09-24T16:40:51.553768+00:00", "trade", 13.035, 271.0]
["2026-09-24T16:40:51.553791+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:51.554253+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:51.554265+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:51.574460+00:00", "trade", 13.035, 13.0]
["2026-09-24T16:40:51.575260+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:51.575723+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:51.772014+00:00", "trade", 13.035, 13.0]
["2026-09-24T16:40:52.265346+00:00", "trade", 13.035, 10.0]
["2026-09-24T16:40:52.265347+00:00", "trade", 13.035, 10.0]
["2026-09-24T16:40:52.267154+00:00", "trade", 13.03, 53.0]
["2026-09-24T16:40:52.267161+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:52.267627+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:52.267639+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:52.267722+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:52.268180+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:52.268700+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:52.273327+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:40:52.274095+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:52.275571+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:52.275618+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:52.301166+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:52.579336+00:00", "trade", 13.035, 153.0]
["2026-09-24T16:40:52.579439+00:00", "trade", 13.035, 1.0]
["2026-09-24T16:40:52.910100+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:52.910290+00:00", "trade", 13.035, 1.0]
["2026-09-24T16:40:52.910320+00:00", "trade", 13.035, 1.0]
["2026-09-24T16:40:52.950116+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:53.085097+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:53.085124+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:53.132371+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:53.137798+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:53.138538+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:53.142738+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:53.176315+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:53.176767+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:53.179610+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:40:53.179611+00:00", "trade", 13.035, 110.0]
["2026-09-24T16:40:53.179997+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:53.180043+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:53.180068+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:53.205027+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:53.261430+00:00", "trade", 13.0234, 100.0]
["2026-09-24T16:40:53.528372+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:53.586536+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:53.587233+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:53.725017+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:54.122176+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:54.122706+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:54.122726+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:54.122956+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:54.123418+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:54.123731+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:54.721064+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:54.721109+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:55.236431+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:55.279476+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:55.280170+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:55.881933+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:55.882392+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:55.884723+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:55.921685+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:57.018153+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:57.018842+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:57.019815+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:57.023043+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:57.163127+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:57.164434+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:57.166080+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:57.349317+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:57.667183+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:59.671627+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:59.672458+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:59.674411+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:59.767353+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:59.768628+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:40:59.769058+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:59.773443+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:59.783809+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:59.791508+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:40:59.791949+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:59.792405+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:59.856479+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:40:59.983509+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:00.383704+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:00.410923+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:00.411306+00:00", "trade", 13.04, 12.0]
["2026-09-24T16:41:00.411396+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:00.411721+00:00", "trade", 13.04, 10.0]
["2026-09-24T16:41:00.411761+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:00.411772+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:00.411781+00:00", "trade", 13.04, 61.0]
["2026-09-24T16:41:00.411786+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:00.411851+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:00.412204+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:00.412220+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:00.412612+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:00.413144+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:00.511804+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:00.511822+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:00.687471+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:00.699147+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:00.742914+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:00.746256+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:00.746712+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:00.900212+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:00.900647+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:00.900675+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:00.901123+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:01.107429+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:01.107492+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:01.529433+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:01.600361+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:01.601200+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:01.601289+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:01.603611+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:01.604106+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:01.604127+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:01.604657+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:01.605408+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:01.800048+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:02.019434+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:02.019457+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:02.020063+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:02.031738+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:02.104401+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:02.104855+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:02.104863+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:02.106158+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:02.529396+00:00", "trade", 13.035, 7.0]
["2026-09-24T16:41:02.530217+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:02.530715+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:02.585789+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:02.648579+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:02.864521+00:00", "trade", 13.023, 100.0]
["2026-09-24T16:41:02.865332+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:02.865344+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:03.056682+00:00", "trade", 13.04, 32.0]
["2026-09-24T16:41:03.056807+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:03.056858+00:00", "trade", 13.04, 32.0]
["2026-09-24T16:41:03.056885+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:03.056952+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:03.056979+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:03.057695+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:03.062794+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:03.171429+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:03.250718+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:03.263532+00:00", "trade", 13.0399, 2001.0]
["2026-09-24T16:41:03.292289+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:03.293547+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:03.294004+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:03.339572+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:03.340597+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:41:03.342010+00:00", "trade", 13.04, 8.0]
["2026-09-24T16:41:03.342015+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:41:03.342059+00:00", "trade", 13.04, 38.0]
["2026-09-24T16:41:03.342061+00:00", "trade", 13.04, 12.0]
["2026-09-24T16:41:03.342067+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:03.342079+00:00", "trade", 13.04, 52.0]
["2026-09-24T16:41:03.342086+00:00", "trade", 13.04, 365.0]
["2026-09-24T16:41:03.342103+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:03.342112+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:03.342222+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:03.342275+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:03.342377+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:03.342471+00:00", "trade", 13.04, 365.0]
["2026-09-24T16:41:03.342496+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:03.342688+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:03.342724+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:03.342844+00:00", "trade", 13.045, 1.0]
["2026-09-24T16:41:03.342858+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:03.343812+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:03.351189+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:03.372842+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:03.375048+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:03.384952+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:03.385451+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:04.011213+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:04.138981+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:41:04.162018+00:00", "trade", 13.045, 200.0]
["2026-09-24T16:41:04.479013+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:04.479015+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:41:04.479499+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:04.615879+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:04.712195+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:04.796535+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:04.858145+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:05.436840+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:05.715142+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:05.940364+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:05.965670+00:00", "trade", 13.0405, 1.0]
["2026-09-24T16:41:06.188427+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:06.188883+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:06.298938+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:06.835216+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:07.033477+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:07.033511+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:07.033971+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:07.036684+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:07.051721+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:07.581101+00:00", "trade", 13.045, 10.0]
["2026-09-24T16:41:07.581102+00:00", "trade", 13.045, 200.0]
["2026-09-24T16:41:07.581435+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:07.581862+00:00", "trade", 13.045, 10.0]
["2026-09-24T16:41:07.581879+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:07.581884+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:07.581927+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:07.582142+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:07.582344+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:07.583702+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:07.585299+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:07.663454+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:07.856166+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:07.866924+00:00", "trade", 13.045, 365.0]
["2026-09-24T16:41:08.556876+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:08.557348+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:08.557559+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:08.863491+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:08.865700+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:08.900802+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:09.341352+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:09.589697+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:09.590424+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:09.591943+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:09.592329+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:09.594381+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:09.594897+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:09.604311+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:41:09.604312+00:00", "trade", 13.05, 10.0]
["2026-09-24T16:41:09.604365+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:41:09.604367+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:09.604375+00:00", "trade", 13.05, 900.0]
["2026-09-24T16:41:09.604382+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:09.604416+00:00", "trade", 13.05, 300.0]
["2026-09-24T16:41:09.604428+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:09.604448+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:41:09.604450+00:00", "trade", 13.05, 2600.0]
["2026-09-24T16:41:09.604574+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:41:09.604589+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:41:09.604597+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:41:09.604604+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:41:09.604610+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:41:09.604617+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:41:09.604623+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:41:09.604631+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:41:09.604645+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:41:09.604652+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:41:09.604659+00:00", "trade", 13.05, 1200.0]
["2026-09-24T16:41:09.604660+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:41:09.604666+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:41:09.604718+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:09.604749+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:09.604757+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:09.604816+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:09.604836+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:09.604864+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:09.604944+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:09.605014+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:09.605041+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:09.605052+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:09.605221+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:09.605265+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:09.605286+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:09.605305+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:09.605321+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:09.605353+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:09.605373+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:09.605424+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:09.605492+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:09.605531+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:09.605741+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:09.605972+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:09.606004+00:00", "trade", 13.05, 36.0]
["2026-09-24T16:41:09.606413+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:09.606487+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:09.606924+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:09.606996+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:09.639054+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:09.639509+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:09.658855+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:09.661456+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:09.716366+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:09.716503+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:09.733304+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:09.733483+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:09.733510+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:09.733945+00:00", "trade", 13.055, 425.0]
["2026-09-24T16:41:09.734409+00:00", "trade", 13.055, 75.0]
["2026-09-24T16:41:09.734763+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:09.734776+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:09.777580+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:09.811515+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:09.824612+00:00", "trade", 13.055, 365.0]
["2026-09-24T16:41:09.825827+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:09.826280+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:09.887451+00:00", "trade", 13.055, 78.0]
["2026-09-24T16:41:09.984815+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:09.998962+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:10.050670+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:10.157795+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:10.894533+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:41:11.021149+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:11.023470+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:11.057563+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:11.171149+00:00", "trade", 13.0566, 6000.0]
["2026-09-24T16:41:11.203160+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:11.256952+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:11.522065+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:11.556643+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:11.567058+00:00", "trade", 13.055, 4.0]
["2026-09-24T16:41:11.703596+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:11.883501+00:00", "trade", 13.055, 200.0]
["2026-09-24T16:41:11.901138+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:11.901150+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:11.904778+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:11.905232+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:12.367068+00:00", "trade", 13.0555, 500.0]
["2026-09-24T16:41:12.434389+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:12.434857+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:12.467077+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:12.607554+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:12.655710+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:12.697750+00:00", "trade", 13.0421, 1.0]
["2026-09-24T16:41:12.907915+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:12.957976+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:13.285508+00:00", "trade", 13.055, 3.0]
["2026-09-24T16:41:13.286313+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:13.453341+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:13.547169+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:13.547517+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:13.547563+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:13.548044+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:13.548132+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:13.548152+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:13.549425+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:13.573468+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:13.929518+00:00", "trade", 13.055, 1000.0]
["2026-09-24T16:41:13.980750+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:13.984189+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:14.032921+00:00", "trade", 13.0582, 500.0]
["2026-09-24T16:41:14.064588+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:14.070534+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:14.184148+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:14.184854+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:14.350030+00:00", "trade", 13.06, 11.0]
["2026-09-24T16:41:14.350031+00:00", "trade", 13.06, 50.0]
["2026-09-24T16:41:14.350526+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:14.351210+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:14.351763+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:14.355994+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:14.356002+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:14.452738+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:14.748359+00:00", "trade", 13.0596, 500.0]
["2026-09-24T16:41:14.977695+00:00", "trade", 13.0359, 22.0]
["2026-09-24T16:41:15.027666+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:15.027794+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:15.039508+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:15.058242+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:15.354687+00:00", "trade", 13.055, 500.0]
["2026-09-24T16:41:15.369514+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:15.405332+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:15.522124+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:16.510397+00:00", "trade", 13.055, 1000.0]
["2026-09-24T16:41:16.511357+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:16.511364+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:16.517822+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:16.517838+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:16.517884+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:16.517991+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:16.527054+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:16.607861+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:16.609229+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:16.625153+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:16.639090+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:16.657563+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:16.661293+00:00", "trade", 13.0243, 100.0]
["2026-09-24T16:41:16.689103+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:16.743741+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:16.744468+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:16.744678+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:16.744810+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:16.745141+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:16.745269+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:16.770212+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:16.770679+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:16.770735+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:16.771207+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:16.815343+00:00", "trade", 13.0414, 20.0]
["2026-09-24T16:41:16.879710+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:16.879746+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:16.879770+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:16.880174+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:16.880215+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:16.880231+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:16.883738+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:16.922552+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:17.031220+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:17.032229+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:17.032264+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:17.032720+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:17.045161+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:17.045644+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:17.133859+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:17.719796+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:17.721802+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:17.722545+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:17.722818+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:17.828633+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:17.829079+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:17.831152+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:17.831611+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:17.838861+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:17.859194+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:17.975177+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:17.975647+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:18.061436+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:18.061851+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:18.062306+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:18.062779+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:18.066498+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:18.066971+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:18.067223+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:18.067455+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:18.086182+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:18.086673+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:18.855287+00:00", "trade", 13.0575, 700.0]
["2026-09-24T16:41:18.928286+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:18.928743+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:18.928756+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:18.980033+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:19.024292+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:19.530775+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:19.672982+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:19.673892+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:19.685581+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:41:19.685582+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:41:19.685584+00:00", "trade", 13.06, 19.0]
["2026-09-24T16:41:19.685608+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:19.685675+00:00", "trade", 13.06, 39.0]
["2026-09-24T16:41:19.685676+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:41:19.685677+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:41:19.685677+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:41:19.685684+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:41:19.685690+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:41:19.685696+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:41:19.685702+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:41:19.685723+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:41:19.685791+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:19.685798+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:19.685804+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:19.685812+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:19.685818+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:19.685824+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:19.685831+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:19.685838+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:19.686120+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:19.686137+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:19.686145+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:19.686274+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:19.686346+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:19.686363+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:19.686384+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:19.686399+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:19.686424+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:19.686476+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:19.686898+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:19.687325+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:19.687613+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:19.687772+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:19.687780+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:19.688162+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:19.689457+00:00", "trade", 13.065, 3.0]
["2026-09-24T16:41:19.689525+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:19.689543+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:19.696686+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:19.727979+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:19.785164+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:19.785622+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:19.888548+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:20.089726+00:00", "trade", 13.0366, 2.0]
["2026-09-24T16:41:20.089734+00:00", "trade", 13.0366, 2.0]
["2026-09-24T16:41:20.260937+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:20.270764+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:20.271578+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:20.333958+00:00", "trade", 13.0562, 2000.0]
["2026-09-24T16:41:20.564301+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:41:20.697374+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:20.743822+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:20.863742+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:20.866049+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:20.872671+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:20.913990+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:20.914475+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:21.043685+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:21.044560+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:21.329283+00:00", "trade", 13.0366, 14.0]
["2026-09-24T16:41:21.427022+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:21.427244+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:21.606062+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:21.606515+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:21.606554+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:21.607427+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:21.612389+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:41:21.613098+00:00", "trade", 13.065, 200.0]
["2026-09-24T16:41:21.613170+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:21.613769+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:21.614864+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:21.698514+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:21.818908+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:21.863826+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:21.977073+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:21.977149+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:41:21.977152+00:00", "trade", 13.06, 300.0]
["2026-09-24T16:41:21.977152+00:00", "trade", 13.06, 4.0]
["2026-09-24T16:41:21.977153+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:41:21.977169+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:41:21.977221+00:00", "trade", 13.06, 159.0]
["2026-09-24T16:41:21.977222+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:41:21.977237+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:21.977257+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:21.977264+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:21.977285+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:21.977299+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:21.977305+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:41:21.977307+00:00", "trade", 13.06, 500.0]
["2026-09-24T16:41:21.977309+00:00", "trade", 13.06, 3.0]
["2026-09-24T16:41:21.977310+00:00", "trade", 13.06, 300.0]
["2026-09-24T16:41:21.977314+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:41:21.977314+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:21.977322+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:41:21.977327+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:41:21.977331+00:00", "trade", 13.06, 600.0]
["2026-09-24T16:41:21.977336+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:21.977340+00:00", "trade", 13.06, 200.0]
["2026-09-24T16:41:21.977343+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:21.977350+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:21.977378+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:21.977389+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:41:21.977394+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:21.977451+00:00", "trade", 13.06, 300.0]
["2026-09-24T16:41:21.977451+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:21.977470+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:41:21.977474+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:21.977498+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:21.977505+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:21.977509+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:21.977585+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:21.977592+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:21.977629+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:21.977688+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:41:21.977689+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:41:21.977689+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:41:21.977703+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:21.977713+00:00", "trade", 13.06, 300.0]
["2026-09-24T16:41:21.977713+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:21.977728+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:21.977735+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:21.977740+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:41:21.977742+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:41:21.977745+00:00", "trade", 13.06, 199.0]
["2026-09-24T16:41:21.977748+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:21.977755+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:41:21.977757+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:41:21.977763+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:41:21.977770+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:41:21.977777+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:41:21.977791+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:41:21.977797+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:41:21.977798+00:00", "trade", 13.06, 75.0]
["2026-09-24T16:41:21.977800+00:00", "trade", 13.06, 101.0]
["2026-09-24T16:41:21.977804+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:41:21.977825+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:41:21.977832+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:41:21.977840+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:41:21.977846+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:41:21.977853+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:41:21.977904+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:41:21.977959+00:00", "trade", 13.06, 98.0]
["2026-09-24T16:41:21.977959+00:00", "trade", 13.06, 2.0]
["2026-09-24T16:41:21.977971+00:00", "trade", 13.06, 500.0]
["2026-09-24T16:41:21.977972+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:21.977992+00:00", "trade", 13.06, 98.0]
["2026-09-24T16:41:21.978081+00:00", "trade", 13.06, 500.0]
["2026-09-24T16:41:21.978114+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:21.978161+00:00", "trade", 13.06, 3.0]
["2026-09-24T16:41:21.978273+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:21.978275+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:21.978349+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:21.978405+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:21.978411+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:21.978459+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:21.978501+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:21.978521+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:21.978558+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:21.978579+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:21.978905+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:21.980006+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:21.980018+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:21.980165+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:21.980873+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:21.981312+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:21.990464+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:22.070797+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:22.077185+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:22.078296+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:22.185616+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:22.402765+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:22.403223+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:22.403439+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:22.522262+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:22.524998+00:00", "trade", 13.0419, 5.0]
["2026-09-24T16:41:22.783998+00:00", "trade", 13.05, 410.0]
["2026-09-24T16:41:22.795255+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:22.939198+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:22.970722+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:22.971424+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:22.971573+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:22.973135+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:22.975294+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:23.002424+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:23.098141+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:23.098477+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:23.098563+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:23.098599+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:23.099021+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:23.099060+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:23.099093+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:23.099105+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:23.099522+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:23.099535+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:23.125777+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:23.127071+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:23.136578+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:23.136875+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:23.136897+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:23.136910+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:41:23.136970+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:41:23.136970+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:23.137007+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:41:23.137031+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:41:23.137078+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:41:23.137131+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:41:23.137204+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:41:23.137213+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:23.137300+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:23.137455+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:23.137502+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:23.137514+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:23.137526+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:23.137563+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:23.137575+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:23.137676+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:23.137695+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:23.137707+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:23.137736+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:23.139744+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:23.143399+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:23.143416+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:23.170315+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:23.170770+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:23.182023+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:23.211586+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:23.211794+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:23.211984+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:23.212009+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:23.212017+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:41:23.212083+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:41:23.212098+00:00", "trade", 13.06, 75.0]
["2026-09-24T16:41:23.212099+00:00", "trade", 13.06, 500.0]
["2026-09-24T16:41:23.212104+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.212110+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.212142+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.212148+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.212155+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.212162+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.212168+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.212176+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.212182+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.212189+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.212195+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.212202+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.212208+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.212215+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.212222+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.212236+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.212247+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.212319+00:00", "trade", 13.06, 50.0]
["2026-09-24T16:41:23.212337+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:41:23.212365+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:41:23.212477+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:41:23.212552+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:41:23.212552+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:41:23.212556+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:41:23.212636+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.212714+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.212742+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.212771+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.212787+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.212865+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.212885+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.212895+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.212902+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.212913+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.212914+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.212926+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.213115+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.213425+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.213889+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.214352+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.214507+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.242942+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.243160+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.246687+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.328869+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.329052+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.329522+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.329652+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.329709+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.330188+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.330633+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.333144+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.335529+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.336488+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.337592+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.338288+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.340591+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.414759+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.428309+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.428774+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.428817+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.429239+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.429246+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.447774+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.447810+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.525400+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.525922+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.606640+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.632275+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.695720+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.785250+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:23.894670+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:24.073816+00:00", "trade", 13.065, 75.0]
["2026-09-24T16:41:24.074566+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:24.094012+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:24.103243+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:24.170662+00:00", "trade", 13.0671, 520.0]
["2026-09-24T16:41:24.275819+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:24.281960+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:24.330028+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:24.379539+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:24.380020+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:24.380665+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:24.381390+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:24.505286+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:24.505293+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:24.583159+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:24.607467+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:24.609433+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:24.710592+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:24.801361+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:24.888528+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:24.986389+00:00", "trade", 13.065, 2.0]
["2026-09-24T16:41:25.362733+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:25.364325+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:25.456886+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:25.490878+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:25.492046+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:25.703143+00:00", "trade", 13.065, 4.0]
["2026-09-24T16:41:25.751724+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:25.967725+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:25.967818+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:26.025084+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:26.074124+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:26.074661+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:26.124116+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:26.132180+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:26.171302+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:26.201126+00:00", "trade", 13.0412, 18.0]
["2026-09-24T16:41:26.204276+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:26.301961+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:26.324734+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:26.325194+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:26.325544+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:26.564841+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:26.564902+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:26.747902+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:27.092841+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:27.093277+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:27.093737+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:27.140290+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:27.161902+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:27.161927+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:27.162492+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:27.164500+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:27.289990+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:27.538675+00:00", "trade", 13.065, 25.0]
["2026-09-24T16:41:27.539503+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:27.566769+00:00", "trade", 13.0676, 2.0]
["2026-09-24T16:41:27.566786+00:00", "trade", 13.0676, 1.0]
["2026-09-24T16:41:27.825870+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:27.826321+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:27.826422+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:27.851195+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:28.034774+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:28.035020+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:28.035425+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:28.049672+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:28.684294+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:28.684743+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:28.712253+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:28.714442+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:28.833674+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:28.834117+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:28.834140+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:28.834661+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:28.895067+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:29.007947+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:29.045234+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:29.045605+00:00", "trade", 13.065, 10.0]
["2026-09-24T16:41:29.045606+00:00", "trade", 13.065, 10.0]
["2026-09-24T16:41:29.045641+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:29.045650+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:29.045660+00:00", "trade", 13.06, 13.0]
["2026-09-24T16:41:29.045665+00:00", "trade", 13.06, 16.0]
["2026-09-24T16:41:29.045670+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:29.045906+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:29.045937+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:29.046084+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:29.046159+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:29.046360+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:29.046416+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:29.046793+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:29.046820+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:29.048656+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:29.050873+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:29.054739+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:29.055348+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:29.056433+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:29.057124+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:29.061689+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:29.070612+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:29.074399+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:29.075184+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:29.165806+00:00", "trade", 13.06, 2.0]
["2026-09-24T16:41:29.165808+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:41:29.165815+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:41:29.165867+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:41:29.165880+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:41:29.165887+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:41:29.165893+00:00", "trade", 13.06, 99.0]
["2026-09-24T16:41:29.165911+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:41:29.165918+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:41:29.165925+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:41:29.165931+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:41:29.165975+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.165982+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.165988+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.166002+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.166009+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.166028+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.166034+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.166041+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.166048+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.166056+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.166190+00:00", "trade", 13.06, 20.0]
["2026-09-24T16:41:29.166243+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.166275+00:00", "trade", 13.06, 16.0]
["2026-09-24T16:41:29.166377+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.166414+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.166533+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.166541+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.166564+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.166589+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.166661+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.166677+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.166726+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.166742+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.167340+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.169158+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.169180+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.169193+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.169207+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.169642+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.171225+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.173107+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.174032+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.177979+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.193446+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.201188+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.324458+00:00", "trade", 13.06, 333.0]
["2026-09-24T16:41:29.554851+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.599638+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.602492+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.655297+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.655308+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.655960+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.659224+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.664065+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.689629+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.792291+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.838460+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.838592+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.839085+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.839519+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.839551+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.840950+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.841409+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.848515+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.891841+00:00", "trade", 13.055, 1000.0]
["2026-09-24T16:41:29.955531+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.956923+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.974681+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.974733+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:29.974847+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:30.039309+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:30.063186+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:30.063666+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:30.063702+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:30.063844+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:30.064863+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:30.065351+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:30.065997+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:30.066643+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:30.069107+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:30.070727+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:30.070853+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:30.070907+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:30.071058+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:30.071099+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:41:30.071110+00:00", "trade", 13.06, 75.0]
["2026-09-24T16:41:30.071111+00:00", "trade", 13.06, 25.0]
["2026-09-24T16:41:30.071115+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:30.071128+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:30.071168+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:30.071178+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:30.071184+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:30.071205+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:30.071213+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:30.071222+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:30.071237+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:30.071244+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:30.071378+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:30.071468+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:30.071599+00:00", "trade", 13.06, 201.0]
["2026-09-24T16:41:30.071824+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:30.071852+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:30.076176+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:30.102682+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:30.473211+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:30.473243+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:30.473280+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:30.857561+00:00", "trade", 13.0432, 3.0]
["2026-09-24T16:41:31.028306+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:31.028338+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:31.029020+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:31.029843+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:31.383147+00:00", "trade", 13.0623, 6000.0]
["2026-09-24T16:41:31.638553+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:31.734073+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:31.791618+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:31.867795+00:00", "trade", 13.06, 27.0]
["2026-09-24T16:41:31.867867+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:31.867896+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:31.868733+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:32.423693+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:32.424296+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:32.424367+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:32.424781+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:32.513358+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:32.513876+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:32.515962+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:32.515991+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:32.516497+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:32.517079+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:32.520243+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:32.520270+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:32.525961+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:32.984849+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:32.984917+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:32.985052+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:32.985523+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:33.066248+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:33.066275+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:33.072510+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:33.072718+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:33.072758+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:33.076603+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:33.404645+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:33.687314+00:00", "trade", 13.065, 3.0]
["2026-09-24T16:41:33.687680+00:00", "trade", 13.065, 1.0]
["2026-09-24T16:41:34.202455+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:34.318401+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:41:34.318465+00:00", "trade", 13.06, 8.0]
["2026-09-24T16:41:34.319217+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:34.319237+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:34.320953+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:41:34.449411+00:00", "trade", 13.07, 501.0]
["2026-09-24T16:41:34.449888+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:34.586445+00:00", "trade", 13.065, 2000.0]
["2026-09-24T16:41:34.588033+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:34.589362+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:34.883398+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:34.891821+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:34.891836+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:34.898963+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:34.899008+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:34.899169+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:34.899195+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:34.899454+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:34.899607+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:41:34.899615+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:34.899619+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:34.899634+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:34.899934+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:34.899935+00:00", "trade", 13.06, 26.0]
["2026-09-24T16:41:34.900068+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:34.900127+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:34.900164+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:34.900193+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:34.900292+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:34.900639+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:34.900651+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:34.901888+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:34.902278+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:34.921631+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:35.016567+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:35.016938+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:35.016955+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:35.039017+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:35.125377+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:35.125385+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:35.446958+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:35.460736+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:35.476982+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:35.477025+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:35.477131+00:00", "trade", 13.06, 170.0]
["2026-09-24T16:41:35.477224+00:00", "trade", 13.06, 10.0]
["2026-09-24T16:41:35.477351+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:41:35.477490+00:00", "quote", 13.05, 13.07]
["2026-09-24T16:41:35.477514+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:35.477516+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:35.477567+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:35.477733+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:35.477914+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:35.477956+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:35.478041+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:35.478068+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:35.478145+00:00", "trade", 13.06, 365.0]
["2026-09-24T16:41:35.478317+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:41:35.478506+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:35.514588+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:35.514609+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:35.558758+00:00", "trade", 13.065, 365.0]
["2026-09-24T16:41:35.558759+00:00", "trade", 13.065, 20.0]
["2026-09-24T16:41:35.740014+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:35.740039+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:35.886234+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:35.886260+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:35.891539+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:35.912470+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:35.912497+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:35.913860+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:36.245298+00:00", "trade", 13.0601, 1900.0]
["2026-09-24T16:41:36.276229+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:36.368566+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:36.368660+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:36.368706+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:36.368721+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:36.369345+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:36.369388+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:36.421341+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:36.421402+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:36.421854+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:36.427756+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:36.479079+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:36.514179+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:36.514474+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:36.518917+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:36.529416+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:36.547560+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:36.548148+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:36.548474+00:00", "trade", 13.065, 6.0]
["2026-09-24T16:41:36.548921+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:36.548944+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:36.550926+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:36.619951+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:36.794163+00:00", "trade", 13.0406, 1.0]
["2026-09-24T16:41:36.867696+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:36.868152+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:36.988368+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:37.094571+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:37.141348+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:37.278135+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:37.282698+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:37.298890+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:37.411387+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:37.411835+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:37.495025+00:00", "trade", 13.06, 2.0]
["2026-09-24T16:41:37.573712+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:37.615201+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:37.929997+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:38.111790+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:38.225192+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:38.225524+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:38.225660+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:38.295721+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:38.317866+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:38.317925+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:38.369153+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:38.369309+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:38.372862+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:38.379863+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:38.380225+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:38.380510+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:38.387660+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:38.454027+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:38.454402+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:38.454451+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:38.504246+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:38.504298+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:38.531275+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:38.659403+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:39.254737+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:39.692517+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:39.692526+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:39.693431+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:39.699644+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:39.702851+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:39.706033+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:39.852798+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:39.907836+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:40.020398+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:40.020532+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:40.020861+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:40.024282+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:40.026028+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:40.135050+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:40.218632+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:40.236524+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:40.293026+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:40.763828+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:40.773687+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:40.773933+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:40.774401+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:40.774927+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:40.790821+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:40.809167+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:40.946658+00:00", "trade", 13.065, 3.0]
["2026-09-24T16:41:40.947457+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:41.027142+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:41.098898+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:41.099516+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:41.385751+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:41.386483+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:42.141902+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:42.143043+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:42.200175+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:41:42.200574+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:42.200649+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:42.241566+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:42.241803+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:42.258863+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:42.515335+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:42.515637+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:42.516036+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:42.545191+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:42.545571+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:42.753930+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:42.864648+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:42.914443+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:43.445005+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:43.445383+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:43.482399+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:43.549595+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:44.504288+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:44.504306+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:44.505026+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:44.561699+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:41:44.561821+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:44.572711+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:44.572773+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:44.812582+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:44.813026+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:45.199438+00:00", "trade", 13.0601, 1.0]
["2026-09-24T16:41:45.211730+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:45.337983+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:45.388642+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:45.398598+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:45.500424+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:45.523115+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:45.523348+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:45.523504+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:45.537154+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:45.600516+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:45.600525+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:45.626170+00:00", "trade", 13.0402, 500.0]
["2026-09-24T16:41:45.938401+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:46.135928+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:46.161111+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:46.255703+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:46.333844+00:00", "trade", 13.0402, 100.0]
["2026-09-24T16:41:46.951412+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:47.138955+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:47.433892+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:47.570329+00:00", "trade", 13.0669, 100.0]
["2026-09-24T16:41:47.639573+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:48.044142+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:48.507737+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:48.507750+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:48.508233+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:48.588529+00:00", "trade", 13.065, 365.0]
["2026-09-24T16:41:48.588957+00:00", "trade", 13.065, 365.0]
["2026-09-24T16:41:48.589010+00:00", "trade", 13.065, 335.0]
["2026-09-24T16:41:48.589730+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:48.590202+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:48.599442+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:41:48.600702+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:41:48.602709+00:00", "trade", 13.07, 267.0]
["2026-09-24T16:41:48.602739+00:00", "trade", 13.07, 13781.0]
["2026-09-24T16:41:48.603021+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:48.603058+00:00", "trade", 13.065, 200.0]
["2026-09-24T16:41:48.603083+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:48.603125+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:48.603634+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:48.636007+00:00", "trade", 13.0631, 19.0]
["2026-09-24T16:41:48.646927+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:48.661269+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:48.661276+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:48.662345+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:48.665848+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:48.666551+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:48.666560+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:48.693087+00:00", "trade", 13.0513, 3.0]
["2026-09-24T16:41:48.756938+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:48.757896+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:48.758355+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:48.758951+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:48.759324+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:48.772174+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:48.789366+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:49.009690+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:49.009949+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:49.010285+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:49.010744+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:49.040370+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:49.056218+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:49.056699+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:49.057155+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:41:49.057204+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:49.058122+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:49.058163+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:49.088546+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:49.251586+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:49.306301+00:00", "trade", 13.0602, 1000.0]
["2026-09-24T16:41:49.591460+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:50.015372+00:00", "trade", 13.0699, 500.0]
["2026-09-24T16:41:50.134094+00:00", "trade", 13.065, 1700.0]
["2026-09-24T16:41:50.196960+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:50.212100+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:50.333703+00:00", "trade", 13.069, 700.0]
["2026-09-24T16:41:50.334667+00:00", "trade", 13.069, 1000.0]
["2026-09-24T16:41:50.335636+00:00", "trade", 13.0699, 3968.0]
["2026-09-24T16:41:50.517272+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:50.518894+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:50.519682+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:50.520099+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:50.520106+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:50.520448+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:50.578766+00:00", "trade", 13.065, 1.0]
["2026-09-24T16:41:50.579556+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:50.580032+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:50.581172+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:50.584213+00:00", "trade", 13.07, 201.0]
["2026-09-24T16:41:50.584214+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:41:50.584215+00:00", "trade", 13.07, 122.0]
["2026-09-24T16:41:50.584228+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:50.584235+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:50.584300+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:41:50.584340+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:41:50.584341+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:41:50.584342+00:00", "trade", 13.07, 6.0]
["2026-09-24T16:41:50.584357+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:41:50.584391+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:50.584397+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:50.584404+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:50.584410+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:50.584417+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:50.584423+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:50.584437+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:50.584443+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:50.584450+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:50.584465+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:50.584492+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:50.584498+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:50.584815+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:41:50.584832+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:50.584843+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:41:50.584880+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:50.584903+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:50.585010+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:50.585088+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:50.585110+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:50.585127+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:50.585175+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:50.585201+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:50.585267+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:50.585348+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:50.585951+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:50.586411+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:50.587186+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:50.589154+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:50.589607+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:50.589659+00:00", "trade", 13.07, 60.0]
["2026-09-24T16:41:50.592824+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:50.598064+00:00", "trade", 13.0799, 6000.0]
["2026-09-24T16:41:50.604775+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:50.615519+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:50.684962+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:50.685447+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:50.720820+00:00", "trade", 13.075, 1500.0]
["2026-09-24T16:41:50.803884+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:50.806107+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:50.806571+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:50.811523+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.017989+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.019233+00:00", "trade", 13.07, 129.0]
["2026-09-24T16:41:51.019234+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.019257+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.019275+00:00", "trade", 13.07, 42.0]
["2026-09-24T16:41:51.019280+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.019289+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.019705+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.019720+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.019883+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.019905+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.020205+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.020344+00:00", "trade", 13.07, 500.0]
["2026-09-24T16:41:51.020360+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.021440+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.090366+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.090830+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.106796+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.107242+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.266819+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.266898+00:00", "trade", 13.07, 50.0]
["2026-09-24T16:41:51.266899+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:41:51.266899+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:41:51.266900+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.266952+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.266962+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.266969+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.267236+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.267286+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.267294+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.267343+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.267483+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.270564+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.270957+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.271204+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.271453+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.271497+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:41:51.271499+00:00", "trade", 13.07, 18.0]
["2026-09-24T16:41:51.271501+00:00", "trade", 13.07, 75.0]
["2026-09-24T16:41:51.271517+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:41:51.271579+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.271593+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.271599+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.271606+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.271613+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.271617+00:00", "trade", 13.07, 50.0]
["2026-09-24T16:41:51.271620+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.271627+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.271640+00:00", "trade", 13.07, 490.0]
["2026-09-24T16:41:51.271641+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.271641+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.271648+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.271666+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.271667+00:00", "trade", 13.07, 2715.0]
["2026-09-24T16:41:51.271668+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.271687+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:41:51.271687+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.271695+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.271704+00:00", "trade", 13.07, 14.0]
["2026-09-24T16:41:51.271705+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.271710+00:00", "trade", 13.07, 286.0]
["2026-09-24T16:41:51.271711+00:00", "trade", 13.07, 14.0]
["2026-09-24T16:41:51.271719+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:41:51.271732+00:00", "trade", 13.07, 1883.0]
["2026-09-24T16:41:51.271733+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:51.271734+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:41:51.271738+00:00", "trade", 13.07, 14.0]
["2026-09-24T16:41:51.271741+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:41:51.271748+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:41:51.271754+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:41:51.271758+00:00", "trade", 13.07, 5.0]
["2026-09-24T16:41:51.271761+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:41:51.271763+00:00", "trade", 13.07, 2.0]
["2026-09-24T16:41:51.271763+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:41:51.271767+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:41:51.271774+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:41:51.271782+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:41:51.271800+00:00", "trade", 13.07, 111.0]
["2026-09-24T16:41:51.271803+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:41:51.271811+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:41:51.271822+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:41:51.271837+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:51.271845+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:51.271871+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:51.271878+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:51.271928+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:51.272023+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:51.272026+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:51.272112+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:41:51.272119+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:51.272126+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:51.272133+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:51.272146+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:51.272153+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:51.272190+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:51.272230+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:41:51.272230+00:00", "trade", 13.07, 92.0]
["2026-09-24T16:41:51.272232+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:51.272236+00:00", "trade", 13.07, 108.0]
["2026-09-24T16:41:51.272238+00:00", "trade", 13.07, 34.0]
["2026-09-24T16:41:51.272240+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:51.272257+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:51.272264+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:51.272311+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:51.272318+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:51.272331+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:41:51.272331+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:51.272334+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:41:51.272335+00:00", "trade", 13.07, 10.0]
["2026-09-24T16:41:51.272347+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:51.272353+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:51.272360+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:51.272416+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:51.272703+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:51.273593+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:51.273728+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:51.273842+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:51.273925+00:00", "trade", 13.07, 97.0]
["2026-09-24T16:41:51.275071+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:51.277519+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:51.277876+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:51.277967+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:51.280767+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:51.302807+00:00", "trade", 13.07, 5.0]
["2026-09-24T16:41:51.302852+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:51.472635+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:51.475560+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:51.475724+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:51.592313+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:51.698470+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:51.698531+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:51.698996+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:52.086835+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:52.087271+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:52.087522+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:52.088787+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:52.157859+00:00", "trade", 13.065, 50.0]
["2026-09-24T16:41:52.180034+00:00", "trade", 13.07, 20.0]
["2026-09-24T16:41:52.194062+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:52.537665+00:00", "trade", 13.07, 75.0]
["2026-09-24T16:41:52.538078+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:52.538087+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:52.538116+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:52.538131+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:52.538423+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:52.538467+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:52.538535+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:52.538617+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:52.538650+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:52.567663+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:52.567729+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:41:52.567731+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:41:52.567733+00:00", "trade", 13.065, 185.0]
["2026-09-24T16:41:52.567828+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:41:52.568427+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:52.569407+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:52.569942+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:52.579917+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:52.603942+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:52.744215+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:52.792858+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:52.847845+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:52.981262+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:53.061175+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:53.144822+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:53.144831+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:53.145278+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:53.229811+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:53.312439+00:00", "trade", 13.0301, 100.0]
["2026-09-24T16:41:53.347265+00:00", "trade", 13.0638, 1000.0]
["2026-09-24T16:41:53.348012+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:53.348033+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:53.348874+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:53.348908+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:53.354814+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:53.548889+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:53.549305+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:54.012418+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:54.012426+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:54.055711+00:00", "trade", 13.0561, 90.0]
["2026-09-24T16:41:54.081834+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:54.082302+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:54.180014+00:00", "trade", 13.0699, 700.0]
["2026-09-24T16:41:54.180758+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:54.180805+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:54.202206+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:54.220019+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:54.224719+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:54.224747+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:54.383999+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:54.384941+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:54.385458+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:54.428242+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:54.428682+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:54.618277+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:54.939832+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:54.939846+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:54.978134+00:00", "trade", 13.07, 5.0]
["2026-09-24T16:41:54.978137+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:54.978577+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:54.979055+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:55.083174+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:55.109140+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:55.115438+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:55.173414+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:55.173421+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:55.280491+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:55.280706+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:55.280884+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:55.280992+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:55.281008+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:55.281164+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:55.281453+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:55.281611+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:55.382321+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:55.536449+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:55.536470+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:55.966097+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:56.018237+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:56.018527+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:56.018646+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:56.018666+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:56.018812+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:56.018852+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:56.018863+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:56.018886+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:56.018889+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:56.018896+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:56.018911+00:00", "trade", 13.07, 40.0]
["2026-09-24T16:41:56.019218+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:56.019401+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:41:56.019509+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:56.019590+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:56.019605+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:56.020099+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:56.021555+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:56.048728+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:56.119332+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:56.520910+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:56.962865+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:57.020457+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:57.042777+00:00", "trade", 13.0768, 500.0]
["2026-09-24T16:41:57.249383+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:41:57.249433+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:41:57.249448+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:57.249458+00:00", "trade", 13.07, 10.0]
["2026-09-24T16:41:57.249460+00:00", "trade", 13.07, 300.0]
["2026-09-24T16:41:57.249464+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:41:57.249466+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:57.249477+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:41:57.249544+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:57.249551+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:57.249557+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:57.249564+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:57.249576+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:57.249583+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:57.249590+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:57.249596+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:57.249806+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:57.249894+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:57.250038+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:57.250118+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:57.250264+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:57.250266+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:57.250311+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:57.250726+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:57.251474+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:57.252066+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:57.252599+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:57.350955+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:57.351415+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:57.351465+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:57.467853+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:57.468245+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:57.468447+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:57.468479+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:57.537964+00:00", "trade", 13.0564, 3.0]
["2026-09-24T16:41:57.555304+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:57.840432+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:57.841054+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:57.841202+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:57.881381+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:57.881746+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:57.972858+00:00", "trade", 13.065, 100.0]
["2026-09-24T16:41:57.973571+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:58.035539+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:58.251558+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:58.251713+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:58.252086+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:58.357290+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:58.357685+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:58.357932+00:00", "trade", 13.07, 2000.0]
["2026-09-24T16:41:58.358510+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:58.374161+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:58.374653+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:58.761904+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:58.761935+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:41:58.761990+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:58.761994+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:58.762041+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:58.762093+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:58.762097+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:58.762169+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:58.762457+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:58.762465+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:58.762540+00:00", "trade", 13.075, 1.0]
["2026-09-24T16:41:58.762552+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:58.762565+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:58.762578+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:58.762629+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:58.762678+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:58.763117+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:58.764158+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:58.764610+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:58.767300+00:00", "trade", 13.07, 130.0]
["2026-09-24T16:41:58.768066+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:58.769920+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:58.790546+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:58.791122+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:58.791585+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:58.795767+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:58.795923+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:58.881624+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:58.881625+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:41:58.881706+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:58.882098+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:58.882113+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:58.882392+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:58.885091+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:58.894114+00:00", "trade", 13.0727, 5.0]
["2026-09-24T16:41:58.899331+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:59.099144+00:00", "trade", 13.0701, 1000.0]
["2026-09-24T16:41:59.268601+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:59.268670+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:59.268692+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:59.269063+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:59.269069+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:41:59.269071+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:59.269072+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:41:59.269072+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:41:59.269074+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:59.269081+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:59.269089+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:59.269095+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:59.269102+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:59.269108+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:59.269116+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:59.269122+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:59.269129+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:59.269136+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:59.269571+00:00", "trade", 13.07, 10.0]
["2026-09-24T16:41:59.269640+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:59.269752+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:59.269858+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:59.269866+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:59.269874+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:59.270330+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:59.270376+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:59.271536+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:59.273020+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:59.310564+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:59.311232+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:59.350096+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:59.420897+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:59.450962+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:59.514820+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:59.618915+00:00", "trade", 13.0699, 4.0]
["2026-09-24T16:41:59.666821+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:41:59.912261+00:00", "quote", 13.06, 13.08]
["2026-09-24T16:41:59.912303+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:59.913906+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:59.914082+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:59.914142+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:59.914628+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:59.914749+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:59.914971+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:59.915486+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:59.923114+00:00", "trade", 13.07, 7.0]
["2026-09-24T16:41:59.923594+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:59.923609+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:41:59.933856+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:00.005726+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:00.005771+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:00.005812+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:00.015587+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:00.349661+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:00.349694+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:00.350418+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:00.350743+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:00.350871+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:00.351209+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:00.351330+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:00.375300+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:00.376229+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:00.471954+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:00.494921+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:00.499670+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:00.501820+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:00.504461+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:01.030750+00:00", "trade", 13.075, 6000.0]
["2026-09-24T16:42:01.031969+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:01.037220+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:01.064110+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:01.064331+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:01.064596+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:01.074650+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:01.074815+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:01.138350+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:01.145629+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:01.147940+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:01.148284+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:01.148756+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:01.150254+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:01.151357+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:01.151815+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:01.167846+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:01.245147+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:01.245234+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:01.245337+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:01.438941+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:01.438990+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:01.439661+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:01.540429+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:01.568945+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:01.605510+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:01.652945+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:01.664626+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:01.822029+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:01.822484+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:01.822938+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:01.852185+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:01.852298+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:01.852378+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:01.852395+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:01.853118+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:01.853574+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:01.854718+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:42:01.855709+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:01.913348+00:00", "trade", 13.048, 1.0]
["2026-09-24T16:42:02.140464+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:02.140527+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:02.140986+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:02.141167+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:02.141426+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:02.142845+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:02.143284+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:02.263065+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:02.301915+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:02.366687+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:02.433791+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:02.583062+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:42:02.641228+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:02.643301+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:02.643314+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:02.643384+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:02.643485+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:02.650544+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:02.690894+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:02.745740+00:00", "trade", 13.0701, 50.0]
["2026-09-24T16:42:02.754871+00:00", "trade", 13.07, 5.0]
["2026-09-24T16:42:02.754934+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:02.754971+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:02.758183+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:03.066632+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:03.110196+00:00", "trade", 13.0727, 5.0]
["2026-09-24T16:42:03.111860+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:03.195811+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:03.527331+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:05.155989+00:00", "trade", 13.0579, 2.0]
["2026-09-24T16:42:05.236218+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:05.286165+00:00", "trade", 13.075, 198.0]
["2026-09-24T16:42:05.457155+00:00", "trade", 13.0312, 100.0]
["2026-09-24T16:42:06.032956+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:06.581148+00:00", "trade", 13.075, 152.0]
["2026-09-24T16:42:06.581555+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:06.582014+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:06.582404+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:06.584073+00:00", "trade", 13.075, 200.0]
["2026-09-24T16:42:06.627230+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:06.627301+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:06.627666+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:06.628281+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:06.629696+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:06.918126+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:06.918286+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:06.918382+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:06.918431+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:06.918564+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:06.918764+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:06.918774+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:06.918793+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:06.919267+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:06.929313+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:06.929326+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:06.929340+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:06.929819+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:06.929974+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:06.930661+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:07.038437+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:07.048911+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:07.117670+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:07.323979+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:07.323986+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:07.419044+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:07.419418+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:07.439786+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:07.699079+00:00", "trade", 13.075, 200.0]
["2026-09-24T16:42:07.699889+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:07.700354+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:07.700834+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:07.701310+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:07.729574+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:07.729600+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:07.730265+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:07.730297+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:07.730324+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:07.730341+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:07.730759+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:07.767488+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:07.767952+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:07.767969+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:07.768120+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:07.768143+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:07.770735+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:07.789155+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:07.806276+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:07.851698+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:08.088074+00:00", "trade", 13.0665, 88.0]
["2026-09-24T16:42:08.154775+00:00", "trade", 13.075, 600.0]
["2026-09-24T16:42:08.174619+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:42:08.174620+00:00", "trade", 13.075, 10.0]
["2026-09-24T16:42:08.408314+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:08.454469+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:08.454926+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:08.455955+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:08.523095+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:08.876172+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:08.877142+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:08.877298+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:08.902082+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:09.020134+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:09.047586+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:09.091913+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:09.093016+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:09.099989+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:09.106665+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:09.107119+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:09.224680+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:09.271372+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:09.634557+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:09.762192+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:09.762652+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:09.763043+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:09.780949+00:00", "trade", 13.0777, 59.0]
["2026-09-24T16:42:10.013020+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:10.084487+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:10.407247+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:10.407254+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:10.407442+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:10.408106+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:10.409433+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:10.410259+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:10.410713+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:10.418861+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:10.419129+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:10.619998+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:10.917140+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:10.935767+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:11.025054+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:11.025535+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:11.026909+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:11.057164+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:11.057792+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:11.057880+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:11.144278+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:11.242731+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:11.246715+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:11.351306+00:00", "trade", 13.0701, 3.0]
["2026-09-24T16:42:11.577528+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:42:11.577558+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:42:11.578395+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:11.616878+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:11.626139+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:11.950212+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:11.952139+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:11.953055+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:12.071055+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:12.268051+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:12.277573+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:12.352327+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:12.373287+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:12.465485+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:12.541656+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:12.617786+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:12.619604+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:12.652070+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:12.683777+00:00", "trade", 13.0594, 3.0]
["2026-09-24T16:42:12.846102+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:12.846199+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:12.846211+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:12.846231+00:00", "trade", 13.08, 24.0]
["2026-09-24T16:42:12.846957+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:12.846980+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:12.896293+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:13.152553+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:13.152581+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:13.250253+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:13.594794+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:13.595202+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:13.673348+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:13.673779+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:14.357593+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:14.358050+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:14.411386+00:00", "trade", 13.075, 197.0]
["2026-09-24T16:42:14.411391+00:00", "trade", 13.075, 200.0]
["2026-09-24T16:42:14.412236+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:14.412327+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:14.412700+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:14.508074+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:14.508519+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:14.508547+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:14.546477+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:14.546518+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:14.546985+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:14.560413+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:14.566187+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:14.579071+00:00", "trade", 13.0718, 200.0]
["2026-09-24T16:42:14.652294+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:14.853550+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:14.854422+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:14.854456+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:14.854463+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:14.854883+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:14.924380+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:15.029756+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:15.029829+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:15.039919+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:15.220209+00:00", "trade", 13.08, 5.0]
["2026-09-24T16:42:15.220679+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:15.686645+00:00", "trade", 13.078, 200.0]
["2026-09-24T16:42:15.692135+00:00", "trade", 13.0775, 200.0]
["2026-09-24T16:42:15.813495+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:16.149227+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:16.791836+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:42:16.792283+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:16.792334+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:16.792453+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:16.792554+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:16.792562+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:16.792645+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:16.793029+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:16.793055+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:16.793273+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:16.804601+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:16.804609+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:16.823258+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:16.843445+00:00", "trade", 13.0729, 100.0]
["2026-09-24T16:42:16.932137+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:16.984238+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:16.984288+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:16.984333+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:17.903276+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:17.904248+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:18.607084+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:18.607096+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:18.607110+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:18.607459+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:18.607916+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:18.663582+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:18.908000+00:00", "trade", 13.0723, 1.0]
["2026-09-24T16:42:19.385107+00:00", "trade", 13.0314, 100.0]
["2026-09-24T16:42:19.450099+00:00", "trade", 13.0798, 160.0]
["2026-09-24T16:42:19.490747+00:00", "trade", 13.0614, 3.0]
["2026-09-24T16:42:19.721015+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:42:19.919162+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:42:19.919683+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:19.925537+00:00", "trade", 13.075, 5.0]
["2026-09-24T16:42:19.926318+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:20.015749+00:00", "trade", 13.0774, 50.0]
["2026-09-24T16:42:20.239844+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:42:20.275758+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:20.284174+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:20.396505+00:00", "trade", 13.075, 160.0]
["2026-09-24T16:42:20.397101+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:20.433563+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:20.485202+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:20.609276+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:20.641289+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:20.711302+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:21.051710+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:21.052953+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:21.095487+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:21.114693+00:00", "trade", 13.0731, 5.0]
["2026-09-24T16:42:21.416752+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:21.693648+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:42:21.800417+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:21.800885+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:21.822835+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:21.875838+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:21.976455+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:22.118018+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:22.682354+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:22.682739+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:22.682790+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:22.703269+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:22.703339+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:22.723294+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:22.743239+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:22.854431+00:00", "trade", 13.075, 500.0]
["2026-09-24T16:42:22.854527+00:00", "trade", 13.075, 300.0]
["2026-09-24T16:42:22.855121+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:22.855146+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:22.855153+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:22.855203+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:22.855464+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:42:22.855582+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:22.870354+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:42:22.936224+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:23.285401+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:23.285862+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:23.385871+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:24.108587+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:24.108784+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:24.485024+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:24.700529+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:24.705363+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:24.709711+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:24.721509+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:24.767271+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:24.878387+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:24.984144+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:25.045749+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:25.176224+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:25.184803+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:25.279754+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:25.293986+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:25.301750+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:25.301857+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:25.665386+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:25.666749+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:25.675658+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:25.722290+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:25.761521+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:25.762133+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:25.818511+00:00", "trade", 13.075, 10.0]
["2026-09-24T16:42:25.818818+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:25.866270+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:25.866834+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:25.867081+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:42:25.867451+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:25.867882+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:26.040002+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:42:26.040003+00:00", "trade", 13.075, 30.0]
["2026-09-24T16:42:26.040017+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:26.094618+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:26.095147+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:26.104336+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:26.225877+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:26.226015+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:26.275285+00:00", "trade", 13.0799, 1000.0]
["2026-09-24T16:42:26.591873+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:26.591899+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:26.761365+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:26.850409+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:27.448415+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:27.537683+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:27.826304+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:28.051278+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:28.051289+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:28.149074+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:28.251794+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:28.416913+00:00", "trade", 13.075, 115.0]
["2026-09-24T16:42:28.681836+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:28.831634+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:28.833972+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:28.854650+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:28.907504+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:28.921275+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:28.921390+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:28.938637+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:28.938696+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:28.992309+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:29.057320+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:29.098414+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:42:29.138829+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:29.215107+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:29.296331+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:29.347365+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:42:29.794609+00:00", "trade", 13.08, 10000.0]
["2026-09-24T16:42:29.795837+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:29.990828+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:30.476819+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:30.476871+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:30.476899+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:30.516670+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:30.530113+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:30.644988+00:00", "trade", 13.08, 1093.0]
["2026-09-24T16:42:30.645997+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:30.920637+00:00", "trade", 13.0661, 2.0]
["2026-09-24T16:42:31.035695+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:31.063701+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:31.100894+00:00", "trade", 13.075, 9000.0]
["2026-09-24T16:42:31.591346+00:00", "trade", 13.0795, 100.0]
["2026-09-24T16:42:32.019736+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:33.239792+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:42:33.243639+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:42:33.291518+00:00", "trade", 13.077, 100.0]
["2026-09-24T16:42:34.008981+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:34.042418+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:34.054215+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:34.171583+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:34.194696+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:34.245855+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:34.369616+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:34.426379+00:00", "trade", 13.08, 5.0]
["2026-09-24T16:42:34.427312+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:34.540619+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:34.560544+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:34.672011+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:34.690957+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:34.786361+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:35.112641+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:35.544614+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:37.153849+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:37.222105+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:37.680117+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:37.685741+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:37.893435+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:38.112399+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:38.180010+00:00", "trade", 13.075, 90.0]
["2026-09-24T16:42:39.091548+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:39.617832+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:39.720420+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:39.873739+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:40.470042+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:40.470065+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:40.470326+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:40.500559+00:00", "trade", 13.075, 700.0]
["2026-09-24T16:42:40.687977+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:40.755494+00:00", "trade", 13.078, 100.0]
["2026-09-24T16:42:40.756249+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:40.824845+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:40.896838+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:40.898808+00:00", "trade", 13.075, 600.0]
["2026-09-24T16:42:40.898890+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:40.942803+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:40.957350+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:41.394535+00:00", "trade", 13.08, 52.0]
["2026-09-24T16:42:41.394910+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:41.425361+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:41.425757+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:41.434369+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:41.438841+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:41.565299+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:41.654629+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:42:41.949410+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:42:43.275031+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:43.331071+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:43.943774+00:00", "trade", 13.0799, 7000.0]
["2026-09-24T16:42:44.599650+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:44.613934+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:44.658149+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:44.679104+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:44.718233+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:44.831953+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:42:45.162053+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:45.210221+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:45.397012+00:00", "trade", 13.075, 2000.0]
["2026-09-24T16:42:45.589745+00:00", "trade", 13.08, 300.0]
["2026-09-24T16:42:45.589747+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:42:45.589810+00:00", "trade", 13.08, 500.0]
["2026-09-24T16:42:45.589812+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:45.589813+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:42:45.589814+00:00", "trade", 13.08, 463.0]
["2026-09-24T16:42:45.589823+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:45.589825+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:42:45.589866+00:00", "trade", 13.08, 537.0]
["2026-09-24T16:42:45.589869+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:45.589874+00:00", "trade", 13.08, 75.0]
["2026-09-24T16:42:45.589877+00:00", "trade", 13.08, 3.0]
["2026-09-24T16:42:45.589877+00:00", "trade", 13.08, 6.0]
["2026-09-24T16:42:45.589877+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:45.589878+00:00", "trade", 13.08, 6.0]
["2026-09-24T16:42:45.589884+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:45.589891+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:45.589898+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:45.589905+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:45.589912+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:45.589919+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:45.589926+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:45.589933+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:45.589940+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:45.589948+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:45.589954+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:45.589999+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:45.590019+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:42:45.590026+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:42:45.590034+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:42:45.590042+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:42:45.590049+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:42:45.590055+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:42:45.590062+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:42:45.590068+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:42:45.590083+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:42:45.590090+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:42:45.590096+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:42:45.590118+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:42:45.590132+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:42:45.590139+00:00", "trade", 13.08, 151.0]
["2026-09-24T16:42:45.590139+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:42:45.590141+00:00", "trade", 13.08, 25.0]
["2026-09-24T16:42:45.590145+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:42:45.590155+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:42:45.590157+00:00", "trade", 13.08, 50.0]
["2026-09-24T16:42:45.590157+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:45.590160+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:45.590167+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:45.590180+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:45.590272+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:45.590296+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:45.590814+00:00", "trade", 13.08, 6.0]
["2026-09-24T16:42:45.591113+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:45.591124+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:45.591276+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:45.591410+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:45.591583+00:00", "trade", 13.085, 666.0]
["2026-09-24T16:42:45.592844+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:45.612710+00:00", "trade", 13.085, 365.0]
["2026-09-24T16:42:45.612743+00:00", "trade", 13.085, 365.0]
["2026-09-24T16:42:45.612772+00:00", "trade", 13.085, 335.0]
["2026-09-24T16:42:45.612790+00:00", "trade", 13.085, 365.0]
["2026-09-24T16:42:45.612810+00:00", "trade", 13.085, 99.0]
["2026-09-24T16:42:45.612866+00:00", "trade", 13.085, 335.0]
["2026-09-24T16:42:45.612961+00:00", "trade", 13.085, 365.0]
["2026-09-24T16:42:45.612997+00:00", "trade", 13.085, 365.0]
["2026-09-24T16:42:45.613021+00:00", "trade", 13.085, 335.0]
["2026-09-24T16:42:45.613072+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:45.613116+00:00", "trade", 13.085, 365.0]
["2026-09-24T16:42:45.614469+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:45.627283+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:45.689916+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:45.780909+00:00", "trade", 13.085, 200.0]
["2026-09-24T16:42:46.036074+00:00", "trade", 13.085, 1.0]
["2026-09-24T16:42:46.219697+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:46.220880+00:00", "trade", 13.085, 200.0]
["2026-09-24T16:42:46.611878+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:46.751065+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:46.751786+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:46.751881+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:46.752379+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:42:46.752825+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:46.752832+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:46.752890+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:46.921678+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:46.942997+00:00", "trade", 13.0801, 7000.0]
["2026-09-24T16:42:47.043200+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:47.125232+00:00", "trade", 13.085, 200.0]
["2026-09-24T16:42:47.125236+00:00", "trade", 13.085, 30.0]
["2026-09-24T16:42:47.143261+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:47.595581+00:00", "trade", 13.085, 5.0]
["2026-09-24T16:42:47.644781+00:00", "trade", 13.085, 1000.0]
["2026-09-24T16:42:47.646084+00:00", "trade", 13.085, 4668.0]
["2026-09-24T16:42:47.964478+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:47.964990+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:47.965674+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:47.973548+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:48.189842+00:00", "trade", 13.0803, 5668.0]
["2026-09-24T16:42:48.215185+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:48.303738+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:48.494877+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:48.954259+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:48.957898+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:48.958390+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:49.021997+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:49.222182+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:49.256359+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:49.764216+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:42:49.765051+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:49.841259+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:50.601203+00:00", "trade", 13.0821, 100.0]
["2026-09-24T16:42:50.796272+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:50.796299+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:50.796848+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:50.796903+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:50.801911+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:51.253001+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:52.028435+00:00", "trade", 13.085, 2000.0]
["2026-09-24T16:42:52.029634+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:52.032839+00:00", "trade", 13.085, 3.0]
["2026-09-24T16:42:52.039276+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:52.151978+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:52.223554+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:52.501299+00:00", "trade", 13.09, 15.0]
["2026-09-24T16:42:52.516874+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:52.651249+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:52.717100+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:42:52.717111+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:42:52.718026+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:52.779508+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:52.780386+00:00", "trade", 13.085, 14.0]
["2026-09-24T16:42:52.826401+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:52.982246+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:53.188928+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:53.891673+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:42:54.182486+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:54.276773+00:00", "trade", 13.085, 5.0]
["2026-09-24T16:42:54.366200+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:54.366714+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:54.379971+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:54.434434+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:54.467033+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:54.482957+00:00", "trade", 13.086, 250.0]
["2026-09-24T16:42:55.219509+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:55.219532+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:55.340270+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:55.341017+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:55.359758+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:55.382117+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:55.437223+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:55.446666+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:55.532235+00:00", "trade", 13.087, 40.0]
["2026-09-24T16:42:55.733641+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:55.735931+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:56.121536+00:00", "trade", 13.09, 390.0]
["2026-09-24T16:42:56.121934+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:56.122244+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:56.122280+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:56.145228+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:56.262616+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:56.272797+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:56.276685+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:56.430889+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:56.431342+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:56.545262+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:56.545702+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:56.594899+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:56.595351+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:56.786699+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:56.826264+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:56.826602+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:56.827700+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:56.856625+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:56.856733+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:56.885295+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:56.885302+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:57.332060+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:57.332550+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:57.333070+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:57.336146+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:57.358679+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:57.380602+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:57.519923+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:57.528152+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:57.614953+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:57.738486+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:57.738982+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:57.739887+00:00", "trade", 13.0898, 100.0]
["2026-09-24T16:42:57.842581+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:57.910559+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:57.991854+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:58.256295+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:58.257734+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:42:58.659234+00:00", "trade", 13.083, 28.0]
["2026-09-24T16:42:59.357877+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:00.030752+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:00.105086+00:00", "trade", 13.09, 50.0]
["2026-09-24T16:43:00.105114+00:00", "trade", 13.085, 50.0]
["2026-09-24T16:43:00.158807+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:00.257119+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:00.389080+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:00.588599+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:00.588663+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:00.606253+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:00.609469+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:00.994585+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:00.997969+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:01.144764+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:01.157862+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:01.158528+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:01.449574+00:00", "trade", 13.0899, 5668.0]
["2026-09-24T16:43:01.474789+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:01.475022+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:01.806492+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:01.806527+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:01.811921+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:01.811936+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:01.881450+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:01.891701+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:02.063616+00:00", "trade", 13.085, 700.0]
["2026-09-24T16:43:02.197940+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:02.198979+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:02.199051+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:02.253805+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:02.386457+00:00", "trade", 13.085, 14.0]
["2026-09-24T16:43:02.386578+00:00", "trade", 13.085, 14.0]
["2026-09-24T16:43:02.386951+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:02.387404+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:02.387850+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:02.452283+00:00", "trade", 13.085, 2000.0]
["2026-09-24T16:43:02.452328+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:02.452970+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:02.452977+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:02.481801+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:02.500533+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:02.538528+00:00", "trade", 13.0715, 3.0]
["2026-09-24T16:43:02.665093+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:02.747036+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:02.762913+00:00", "trade", 13.09, 850.0]
["2026-09-24T16:43:02.762942+00:00", "trade", 13.085, 850.0]
["2026-09-24T16:43:02.763079+00:00", "trade", 13.085, 4818.0]
["2026-09-24T16:43:02.763125+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:02.763790+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:02.772806+00:00", "trade", 13.085, 11.0]
["2026-09-24T16:43:02.854373+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:02.935416+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:02.935446+00:00", "trade", 13.09, 100.0]
["2026-09-24T16:43:02.935447+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:02.935956+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:02.935980+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:02.938034+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:03.010962+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:03.239645+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:03.239790+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:03.239819+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:03.275467+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:03.275561+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:03.286777+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:03.293951+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:04.126568+00:00", "trade", 13.0895, 42.0]
["2026-09-24T16:43:04.256070+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:43:04.256855+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:04.267076+00:00", "trade", 13.089, 9000.0]
["2026-09-24T16:43:04.267601+00:00", "trade", 13.089, 900.0]
["2026-09-24T16:43:04.268110+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:04.418981+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:04.419432+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:04.454956+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:04.455465+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:04.484041+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:04.671024+00:00", "trade", 13.0873, 1.0]
["2026-09-24T16:43:05.069989+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:05.152579+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:05.152590+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:05.152618+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:05.152643+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:05.153329+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:05.153466+00:00", "trade", 13.085, 12.0]
["2026-09-24T16:43:05.153472+00:00", "trade", 13.085, 2.0]
["2026-09-24T16:43:05.153987+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:05.154002+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:05.154013+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:05.154039+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:05.154080+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:05.154090+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:43:05.154091+00:00", "trade", 13.08, 9.0]
["2026-09-24T16:43:05.154117+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:43:05.154119+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:05.154126+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:05.154490+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:43:05.154537+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:05.154550+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:05.154563+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:05.154577+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:05.154793+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:05.155003+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:05.155691+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:05.155698+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:05.156396+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:05.157153+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:05.168739+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:43:05.211254+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:05.211652+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:05.292112+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:43:05.325477+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:43:05.325478+00:00", "trade", 13.08, 8.0]
["2026-09-24T16:43:05.325526+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:05.325539+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:05.325561+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:05.325567+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:05.325857+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:05.382090+00:00", "trade", 13.085, 100.0]
["2026-09-24T16:43:05.382811+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:05.447386+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:05.447853+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:05.717668+00:00", "trade", 13.0605, 43.0]
["2026-09-24T16:43:05.765903+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:05.765954+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:05.935269+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:06.306355+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:06.308630+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:06.861917+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:06.861918+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:43:06.862329+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:06.862378+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:06.862417+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:06.883090+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:06.955005+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:07.073549+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:07.073648+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:07.079029+00:00", "trade", 13.0821, 84.0]
["2026-09-24T16:43:07.079610+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:07.928878+00:00", "trade", 13.0801, 5668.0]
["2026-09-24T16:43:07.929316+00:00", "trade", 13.08, 7.0]
["2026-09-24T16:43:07.929318+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:43:07.929319+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:43:07.929320+00:00", "trade", 13.08, 200.0]
["2026-09-24T16:43:07.929325+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:43:07.929325+00:00", "trade", 13.08, 2.0]
["2026-09-24T16:43:07.929327+00:00", "trade", 13.08, 3.0]
["2026-09-24T16:43:07.929327+00:00", "trade", 13.08, 22.0]
["2026-09-24T16:43:07.929332+00:00", "trade", 13.08, 19.0]
["2026-09-24T16:43:07.929332+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:43:07.929344+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:43:07.929350+00:00", "trade", 13.08, 1.0]
["2026-09-24T16:43:07.929359+00:00", "trade", 13.08, 181.0]
["2026-09-24T16:43:07.929361+00:00", "trade", 13.08, 18.0]
["2026-09-24T16:43:07.929440+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:07.929447+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:07.929449+00:00", "trade", 13.08, 27.0]
["2026-09-24T16:43:07.929453+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:07.929459+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:07.929466+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:07.929469+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:07.929472+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:07.929479+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:07.929486+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:07.929491+00:00", "trade", 13.08, 5.0]
["2026-09-24T16:43:07.929492+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:07.929506+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:07.929512+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:07.929520+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:07.929527+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:07.929540+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:07.929553+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:07.929560+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:07.929567+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:07.929587+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:07.929594+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:07.929602+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:07.929608+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:07.929615+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:07.929623+00:00", "quote", 13.08, 13.09]
["2026-09-24T16:43:07.929632+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:43:07.929639+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:43:07.929647+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:43:07.929662+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:43:07.929669+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:43:07.929675+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:43:07.929682+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:43:07.929688+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:43:07.929696+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:43:07.929709+00:00", "quote", 13.08, 13.08]
["2026-09-24T16:43:07.929714+00:00", "trade", 13.08, 92.0]
["2026-09-24T16:43:07.929715+00:00", "trade", 13.08, 100.0]
["2026-09-24T16:43:07.929716+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:07.929716+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:07.929724+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:07.929732+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:07.929739+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:07.929752+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:07.929766+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:07.929773+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:07.929780+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:07.930178+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:07.930184+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:07.930198+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:07.930272+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:07.930326+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:07.930468+00:00", "trade", 13.08, 300.0]
["2026-09-24T16:43:07.930561+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:07.930645+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:07.930745+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:07.930756+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:07.930762+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:07.930770+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:07.930848+00:00", "trade", 13.07, 3.0]
["2026-09-24T16:43:07.931086+00:00", "trade", 13.08, 3.0]
["2026-09-24T16:43:07.931297+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:07.934601+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:07.934628+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:07.946176+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:07.946201+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:07.948369+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:07.961158+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:07.999123+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:08.029468+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:08.129798+00:00", "trade", 13.075, 1.0]
["2026-09-24T16:43:08.354493+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:08.354537+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:08.354544+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:08.354943+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:43:08.354944+00:00", "trade", 13.075, 11.0]
["2026-09-24T16:43:08.354946+00:00", "trade", 13.075, 100.0]
["2026-09-24T16:43:08.355511+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:08.450540+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:08.451210+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:08.728773+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:08.765802+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:08.766490+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:08.785746+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:08.792221+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:08.830377+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:08.948967+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:08.949749+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:43:08.951482+00:00", "trade", 13.07, 200.0]
["2026-09-24T16:43:09.010377+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.143596+00:00", "trade", 13.07, 29.0]
["2026-09-24T16:43:09.143597+00:00", "trade", 13.07, 71.0]
["2026-09-24T16:43:09.143647+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.143653+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.143673+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:43:09.143681+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.143688+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.143695+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.143702+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.143720+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:43:09.143949+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.173801+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.208053+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.209200+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:43:09.209202+00:00", "trade", 13.07, 31.0]
["2026-09-24T16:43:09.209223+00:00", "trade", 13.07, 1.0]
["2026-09-24T16:43:09.209230+00:00", "trade", 13.07, 58.0]
["2026-09-24T16:43:09.209245+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.209262+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.209269+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.209283+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.209290+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.209301+00:00", "trade", 13.07, 21.0]
["2026-09-24T16:43:09.209303+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.209310+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.209319+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.209326+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.209332+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.209338+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.209353+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.209360+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.209374+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.209381+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.209388+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.209395+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.209402+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.209408+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.209415+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.209421+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.209434+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.209441+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.209448+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.209456+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.209462+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.209469+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.209475+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.209482+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.209490+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.209497+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.209503+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.209510+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.209517+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.209524+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.209531+00:00", "quote", 13.07, 13.08]
["2026-09-24T16:43:09.209538+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:43:09.209545+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:43:09.209552+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:43:09.209555+00:00", "trade", 13.07, 5000.0]
["2026-09-24T16:43:09.209556+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:43:09.209559+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:43:09.209565+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:43:09.209572+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:43:09.209580+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:43:09.209594+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:43:09.209600+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:43:09.209607+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:43:09.209689+00:00", "quote", 13.07, 13.07]
["2026-09-24T16:43:09.209799+00:00", "trade", 13.07, 4.0]
["2026-09-24T16:43:09.209800+00:00", "trade", 13.07, 100.0]
["2026-09-24T16:43:09.209800+00:00", "trade", 13.07, 39.0]
["2026-09-24T16:43:09.209800+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:43:09.209836+00:00", "trade", 13.07, 16.0]
["2026-09-24T16:43:09.209857+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:43:09.210057+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:43:09.210180+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:43:09.210324+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:43:09.210423+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:43:09.210525+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:43:09.210803+00:00", "trade", 13.065, 141.0]
["2026-09-24T16:43:09.211158+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:43:09.212977+00:00", "trade", 13.07, 7.0]
["2026-09-24T16:43:09.214111+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:43:09.259550+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:43:09.618338+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:43:09.728462+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:43:09.938097+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:43:09.944557+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:43:10.453895+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:43:10.975894+00:00", "trade", 13.0634, 500.0]
["2026-09-24T16:43:11.025608+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:43:11.027052+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:43:11.027985+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:43:11.546795+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:43:11.546844+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:43:11.547119+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:43:11.547790+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:43:11.570405+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:43:11.570872+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:43:11.959528+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:43:12.100851+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:43:12.179822+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:43:12.180348+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:43:12.200670+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:43:12.340809+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:43:12.346793+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:43:12.347601+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:43:12.352132+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:43:12.412556+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:43:12.438978+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:43:12.823495+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:43:13.116132+00:00", "trade", 13.06, 333.0]
["2026-09-24T16:43:13.116133+00:00", "trade", 13.06, 1000.0]
["2026-09-24T16:43:13.116169+00:00", "trade", 13.06, 3500.0]
["2026-09-24T16:43:13.116170+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:43:13.116234+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:43:13.116277+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:43:13.116286+00:00", "trade", 13.06, 1.0]
["2026-09-24T16:43:13.116304+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:43:13.116306+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:43:13.116366+00:00", "quote", 13.06, 13.07]
["2026-09-24T16:43:13.116376+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:43:13.116385+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:43:13.116392+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:43:13.116399+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:43:13.116406+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:43:13.116413+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:43:13.116420+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:43:13.116429+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:43:13.116435+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:43:13.116449+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:43:13.116464+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:43:13.116471+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:43:13.116479+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:43:13.116486+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:43:13.116493+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:43:13.116509+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:43:13.116531+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:43:13.116580+00:00", "trade", 13.06, 4.0]
["2026-09-24T16:43:13.116582+00:00", "quote", 13.06, 13.06]
["2026-09-24T16:43:13.116594+00:00", "trade", 13.06, 3.0]
["2026-09-24T16:43:13.116596+00:00", "trade", 13.06, 5.0]
["2026-09-24T16:43:13.116613+00:00", "trade", 13.06, 100.0]
["2026-09-24T16:43:13.116615+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:13.116722+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:13.116872+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:13.116966+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:13.117057+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:13.117072+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:13.117103+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:13.117118+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:13.117148+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:13.117392+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:13.117528+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:13.118057+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:13.118447+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:13.119002+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:13.119020+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:13.119028+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:13.119537+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:13.119568+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:13.120249+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:13.120256+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:13.121153+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:13.130950+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:13.130975+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:13.135503+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:13.146757+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:13.146764+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:13.216333+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:13.245711+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:13.560002+00:00", "trade", 13.055, 25.0]
["2026-09-24T16:43:13.992266+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:14.047686+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:14.057988+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:43:14.169332+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:14.169350+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:14.169357+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:14.169384+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:14.169399+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:14.169428+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:43:14.169485+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:43:14.169509+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:43:14.169894+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:14.170431+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:14.490309+00:00", "trade", 13.055, 69.0]
["2026-09-24T16:43:14.604553+00:00", "trade", 13.055, 10.0]
["2026-09-24T16:43:14.768311+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:14.957445+00:00", "trade", 13.05, 54.0]
["2026-09-24T16:43:14.957449+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:14.957507+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:14.958961+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:14.978553+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:15.120504+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:15.257355+00:00", "trade", 13.052, 149.0]
["2026-09-24T16:43:15.547301+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:15.547425+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:15.548317+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:15.548350+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:15.583882+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:15.584198+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:15.586654+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:15.599442+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:15.716626+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:15.716811+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:15.997014+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:16.053707+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:16.053730+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:16.054453+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:16.054473+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:16.061083+00:00", "trade", 13.0501, 5668.0]
["2026-09-24T16:43:16.079844+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:16.231091+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:16.231099+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:16.231116+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:16.323270+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:16.676581+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:16.912369+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:16.912392+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:16.912402+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:16.913155+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:17.035547+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:17.036046+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:17.319033+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:17.319102+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:17.319127+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:17.777636+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:17.778997+00:00", "trade", 13.05, 250.0]
["2026-09-24T16:43:17.782001+00:00", "trade", 13.055, 3.0]
["2026-09-24T16:43:17.912857+00:00", "trade", 13.056, 100.0]
["2026-09-24T16:43:18.039170+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:18.050395+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:18.050426+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:18.056303+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:18.056331+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:18.157024+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:18.240303+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:18.240699+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:18.426367+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:18.559002+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:18.559029+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:18.601819+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:18.601850+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:18.719242+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:19.051456+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:19.090848+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:19.097198+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:19.097225+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:19.202241+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:19.279397+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:43:19.445520+00:00", "trade", 13.0523, 100.0]
["2026-09-24T16:43:19.446428+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:43:19.446436+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:19.446467+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:43:19.446502+00:00", "trade", 13.05, 300.0]
["2026-09-24T16:43:19.446698+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:19.447024+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:19.447482+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:19.458334+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:19.742535+00:00", "trade", 13.055, 500.0]
["2026-09-24T16:43:19.800294+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:20.067244+00:00", "trade", 13.0507, 9000.0]
["2026-09-24T16:43:20.068060+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:20.090803+00:00", "trade", 13.0732, 2.0]
["2026-09-24T16:43:20.090868+00:00", "trade", 13.0732, 2.0]
["2026-09-24T16:43:20.207241+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:43:20.207259+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:20.207260+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:43:20.207272+00:00", "trade", 13.05, 44.0]
["2026-09-24T16:43:20.207273+00:00", "trade", 13.05, 3.0]
["2026-09-24T16:43:20.207273+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:20.207287+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:20.207294+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:20.207300+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:20.207307+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:20.207327+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:20.207333+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:20.207339+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:20.207346+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:20.207352+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:20.207359+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:20.207366+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:20.207379+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:20.207385+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:20.207391+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:20.207398+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:20.207405+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:20.207749+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:20.207763+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:20.207777+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:20.207790+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:20.207805+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:20.207819+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:20.207834+00:00", "trade", 13.05, 47.0]
["2026-09-24T16:43:20.207835+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:20.207878+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:43:20.207878+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:20.207924+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:43:20.208248+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:20.208446+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:20.208452+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:20.208494+00:00", "trade", 13.05, 10.0]
["2026-09-24T16:43:20.213244+00:00", "trade", 13.05, 3.0]
["2026-09-24T16:43:20.213286+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:20.228132+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:20.242659+00:00", "trade", 13.0427, 39.0]
["2026-09-24T16:43:20.247761+00:00", "trade", 13.05, 3.0]
["2026-09-24T16:43:20.392347+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:20.441472+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:43:20.540907+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:20.741289+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:20.741317+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:20.741455+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:20.741482+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:20.758035+00:00", "trade", 13.055, 100.0]
["2026-09-24T16:43:21.022914+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:21.023419+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:21.023889+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:21.038635+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:21.316800+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:21.317288+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:21.346492+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:21.665107+00:00", "trade", 13.0526, 50.0]
["2026-09-24T16:43:21.723231+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:21.738954+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:21.738989+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:21.739012+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:21.739355+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:21.739441+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:21.739512+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:21.739577+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:21.759242+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:21.759431+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:21.833070+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:21.904781+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:22.005589+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:22.005617+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:22.292124+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:22.292151+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:22.676164+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:22.977199+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:22.977222+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:23.087639+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:23.294092+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:23.309569+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:23.309898+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:23.360934+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:23.452237+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:23.994861+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:24.094088+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:24.094355+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:24.231597+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:24.518530+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:24.547554+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:24.682878+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:25.118774+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:25.119259+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:25.119272+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:25.119435+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:25.128255+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:25.194883+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:25.195386+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:25.195399+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:25.197123+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:25.208461+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:25.221590+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:25.244451+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:25.299502+00:00", "trade", 13.0761, 10.0]
["2026-09-24T16:43:25.485838+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:25.532059+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:25.708357+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:25.886882+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:43:25.889423+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:25.910969+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:26.075518+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:26.336714+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:26.336729+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:26.336736+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:26.336743+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:26.336751+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:26.336758+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:26.336765+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:26.336816+00:00", "trade", 13.05, 200.0]
["2026-09-24T16:43:26.336868+00:00", "trade", 13.05, 10.0]
["2026-09-24T16:43:26.336875+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:43:26.336876+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:26.336890+00:00", "trade", 13.05, 1.0]
["2026-09-24T16:43:26.336964+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:26.357036+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:26.357483+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:26.430792+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:26.657627+00:00", "trade", 13.055, 83.0]
["2026-09-24T16:43:27.164550+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:27.664462+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:27.665083+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:27.665534+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:28.001772+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:28.001787+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:28.001793+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:28.001801+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:28.001809+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:28.001816+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:28.001823+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:28.001830+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:28.001837+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:28.001851+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:28.001874+00:00", "trade", 13.05, 60.0]
["2026-09-24T16:43:28.001876+00:00", "trade", 13.05, 100.0]
["2026-09-24T16:43:28.001883+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:28.001920+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:28.001936+00:00", "trade", 13.05, 2.0]
["2026-09-24T16:43:28.001938+00:00", "trade", 13.05, 12.0]
["2026-09-24T16:43:28.001956+00:00", "quote", 13.05, 13.06]
["2026-09-24T16:43:28.001964+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:43:28.001968+00:00", "quote", 13.05, 13.05]
["2026-09-24T16:43:28.001983+00:00", "trade", 13.05, 300.0]
["2026-09-24T16:43:28.001983+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.001986+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.001996+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.002007+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.002016+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.002024+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.002032+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.002040+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.002047+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.002053+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.002060+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.002067+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.002083+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.002090+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.002098+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.002115+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.002131+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.002138+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.002176+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.002677+00:00", "trade", 13.05, 9.0]
["2026-09-24T16:43:28.002957+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.003021+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.004334+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.004348+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.004541+00:00", "trade", 13.045, 1.0]
["2026-09-24T16:43:28.004779+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.004787+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.005137+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.006960+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.007184+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.007915+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.007921+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.037353+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.038059+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.039058+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.039084+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.058477+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.058565+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.119115+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.244697+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:43:28.246019+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.408596+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.408673+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.408683+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.409212+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.409267+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.409945+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.410482+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.421052+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.421078+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.421826+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.441246+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.803072+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.803538+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.806504+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.806955+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.807396+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.812311+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:28.812336+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:29.078928+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:29.079518+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:29.082340+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:29.082564+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:29.083075+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:29.083999+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:29.084540+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:29.107567+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:29.135633+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:29.260803+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:29.298153+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:29.299219+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:29.299683+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:29.329855+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:29.330232+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:29.332858+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:29.333329+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:29.467655+00:00", "trade", 13.045, 39.0]
["2026-09-24T16:43:29.468295+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:29.468864+00:00", "trade", 13.045, 365.0]
["2026-09-24T16:43:29.469167+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:43:29.469168+00:00", "trade", 13.045, 496.0]
["2026-09-24T16:43:29.469368+00:00", "trade", 13.045, 9000.0]
["2026-09-24T16:43:29.469625+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:29.469654+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:29.469666+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:29.470057+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:29.512180+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:29.711220+00:00", "trade", 13.0453, 100.0]
["2026-09-24T16:43:30.232428+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:30.236132+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:30.257294+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:30.257740+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:30.257751+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:30.470354+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:30.474648+00:00", "trade", 13.0499, 100.0]
["2026-09-24T16:43:30.480552+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:30.793049+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:30.793502+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:30.793556+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:30.793597+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:30.793744+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:30.858901+00:00", "trade", 13.0724, 5.0]
["2026-09-24T16:43:30.859679+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:31.358146+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:31.481011+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:31.481065+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:31.481086+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:31.762329+00:00", "trade", 13.04, 5.0]
["2026-09-24T16:43:31.762330+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:43:31.762332+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:43:31.762333+00:00", "trade", 13.04, 94.0]
["2026-09-24T16:43:31.762350+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:43:31.762363+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:31.762371+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:31.762378+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:31.762391+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:31.762398+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:31.762405+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:31.762418+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:31.762431+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:31.762444+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:31.762451+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:31.762465+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:31.762472+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:31.762486+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:31.762499+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:31.762800+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:31.762894+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:31.762905+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:31.762934+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:31.763311+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:31.763320+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:31.763554+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:31.763588+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:31.763604+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:31.764360+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:31.817647+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:31.817663+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:31.818567+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:31.911440+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:31.954345+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:31.954352+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:31.954829+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:32.017741+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:32.018039+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:32.550931+00:00", "trade", 13.045, 100.0]
["2026-09-24T16:43:32.550932+00:00", "trade", 13.045, 171.0]
["2026-09-24T16:43:32.550964+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:32.550970+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:32.550982+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:32.551246+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:32.551507+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:32.551629+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:32.551641+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:32.551652+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:32.551680+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:32.551695+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:32.552069+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:32.579210+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:32.579677+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:32.610895+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:33.641759+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:33.745094+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:33.745126+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:33.745525+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:33.745845+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:33.748192+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:33.786159+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:33.786998+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:33.787175+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:33.787234+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:33.790878+00:00", "trade", 13.045, 40.0]
["2026-09-24T16:43:33.791582+00:00", "trade", 13.045, 12.0]
["2026-09-24T16:43:33.821761+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:33.827056+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:33.873524+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:34.075350+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:34.075701+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:34.382659+00:00", "trade", 13.0423, 1.0]
["2026-09-24T16:43:34.491388+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:34.491398+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:34.491415+00:00", "trade", 13.04, 300.0]
["2026-09-24T16:43:34.491416+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:34.491485+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:43:34.491530+00:00", "trade", 13.04, 99.0]
["2026-09-24T16:43:34.491532+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:34.491534+00:00", "trade", 13.04, 2.0]
["2026-09-24T16:43:34.491534+00:00", "trade", 13.04, 1.0]
["2026-09-24T16:43:34.491549+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:34.491557+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:34.491565+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:34.491571+00:00", "trade", 13.04, 39.0]
["2026-09-24T16:43:34.491599+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:34.491623+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:34.491659+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:34.491678+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:34.491874+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:34.491984+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:34.492073+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:34.492360+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:34.492550+00:00", "trade", 13.04, 171.0]
["2026-09-24T16:43:34.492551+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:43:34.492551+00:00", "quote", 13.04, 13.05]
["2026-09-24T16:43:34.492558+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:43:34.492626+00:00", "quote", 13.03, 13.05]
["2026-09-24T16:43:34.492637+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:34.492644+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:34.492652+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:34.492659+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:34.492668+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:34.492679+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:34.492686+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:34.492780+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:34.492788+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:34.492795+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:34.492857+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:34.492864+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:34.492871+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:34.492878+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:34.492927+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:34.493281+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:34.493318+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:34.493331+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:34.493791+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:34.494149+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:34.494290+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:34.494430+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:34.494563+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:34.494731+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:34.495279+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:34.496049+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:34.496108+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:34.497338+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:34.501812+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:34.502089+00:00", "trade", 13.035, 39.0]
["2026-09-24T16:43:34.502286+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:34.502694+00:00", "trade", 13.04, 2.0]
["2026-09-24T16:43:34.513737+00:00", "trade", 13.035, 21.0]
["2026-09-24T16:43:34.520158+00:00", "trade", 13.04, 85.0]
["2026-09-24T16:43:34.520560+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:34.520632+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:34.521471+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:34.523032+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:34.523064+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:34.527912+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:34.605268+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:34.711693+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:34.720331+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:34.860682+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:34.865254+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:35.116120+00:00", "trade", 13.038, 150.0]
["2026-09-24T16:43:35.118987+00:00", "trade", 13.04, 100.0]
["2026-09-24T16:43:35.119065+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:35.119369+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:35.119497+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:35.119533+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:35.119557+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:35.119570+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:35.119959+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:35.120817+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:35.121057+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:35.124424+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:35.136212+00:00", "trade", 13.0377, 150.0]
["2026-09-24T16:43:35.204586+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:35.240743+00:00", "trade", 13.035, 700.0]
["2026-09-24T16:43:35.241538+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:35.242312+00:00", "trade", 13.035, 700.0]
["2026-09-24T16:43:35.243184+00:00", "trade", 13.035, 700.0]
["2026-09-24T16:43:35.243227+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:35.243874+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:35.243885+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:35.243900+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:35.243906+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:35.243984+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:35.246187+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:35.260998+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:35.401216+00:00", "trade", 13.035, 10.0]
["2026-09-24T16:43:35.473979+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:35.477051+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:35.477720+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:35.478167+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:35.518016+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:35.519385+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:35.520441+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:35.523691+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:35.598365+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:35.601509+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:35.601954+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:35.638787+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:35.639577+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:35.639795+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:35.640973+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:35.641638+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:35.738956+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:35.837992+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:35.862311+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:35.862356+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:35.862777+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:35.893981+00:00", "trade", 13.0399, 100.0]
["2026-09-24T16:43:35.911708+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:35.912117+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:36.030208+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:36.030733+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:36.030740+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:36.031669+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:36.031805+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:36.034032+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:36.054311+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:36.091894+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:36.550148+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:36.594336+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:36.809169+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:43:36.809580+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:37.003866+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:43:37.005287+00:00", "trade", 13.035, 700.0]
["2026-09-24T16:43:37.005447+00:00", "trade", 13.035, 50.0]
["2026-09-24T16:43:37.005603+00:00", "trade", 13.035, 750.0]
["2026-09-24T16:43:37.022706+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:37.023159+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:37.023170+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:37.024264+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:37.024424+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:37.026312+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:37.116823+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:37.302784+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:37.503751+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:37.504347+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:37.559294+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:37.559360+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:37.559533+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:37.560221+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:37.582600+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:37.583297+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:37.843415+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:37.843836+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:37.844032+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:37.845120+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:37.845275+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:37.845479+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:37.845525+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:37.845642+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:37.846018+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:37.846024+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:37.846067+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:37.846107+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:37.846547+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:37.846554+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:37.846673+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:37.847008+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:37.847371+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:37.863888+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:37.864706+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:37.865162+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:37.917786+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:37.967873+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:38.126641+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:38.828553+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:38.853465+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:38.908978+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:38.917967+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:38.956347+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.003283+00:00", "trade", 13.04, 80.0]
["2026-09-24T16:43:39.004025+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.004127+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.004586+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.004625+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.004648+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.005086+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.005380+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.014069+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.029028+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.042218+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.046046+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.080870+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.081176+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.081375+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.081382+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.081391+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.082291+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.083393+00:00", "trade", 13.0374, 100.0]
["2026-09-24T16:43:39.084180+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.131459+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.132458+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.143554+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.272695+00:00", "trade", 13.04, 117.0]
["2026-09-24T16:43:39.273814+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.277271+00:00", "trade", 13.035, 200.0]
["2026-09-24T16:43:39.278058+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.278256+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.278471+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.278706+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.283407+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.283460+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.284842+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.305420+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.305897+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.425641+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.426102+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.426484+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:43:39.426964+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.453740+00:00", "trade", 13.0399, 700.0]
["2026-09-24T16:43:39.454483+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.454553+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.580255+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.757478+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.757986+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.757996+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.758030+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.758055+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.852805+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:39.852814+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:40.197110+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:40.224062+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:40.294465+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:40.294485+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:40.356553+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:40.357029+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:40.434129+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:40.530730+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:40.568357+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:40.580677+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:40.580741+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:40.591699+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:40.592149+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:40.593688+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:40.614854+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:40.724796+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:40.824980+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:40.889286+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:41.276160+00:00", "trade", 13.0399, 5668.0]
["2026-09-24T16:43:41.309007+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:41.431513+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:41.431756+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:41.431773+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:41.432226+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:41.433615+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:41.433903+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:41.449511+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:41.544303+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:41.666378+00:00", "trade", 13.0399, 5668.0]
["2026-09-24T16:43:41.675659+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:41.676440+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:41.763775+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:42.304406+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:42.483319+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:42.484392+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:42.484426+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:42.714310+00:00", "trade", 13.035, 200.0]
["2026-09-24T16:43:42.973728+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:42.973984+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:42.974201+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:42.974255+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:42.974541+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:42.974550+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:42.974562+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:42.974853+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:42.975010+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:42.980838+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:43:42.980838+00:00", "trade", 13.035, 1.0]
["2026-09-24T16:43:42.984953+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:42.984978+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:42.990188+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:42.990769+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:42.990801+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:42.990824+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:42.991011+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:42.991038+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:42.991523+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:42.991559+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:42.991588+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:43.031492+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:43.159329+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:43.166892+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:43.187880+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:43.188333+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:43.188877+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:43.219365+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:43.378890+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:43.381901+00:00", "trade", 13.035, 13.0]
["2026-09-24T16:43:43.382551+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:43.382669+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:43.389233+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:43.455328+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:43.720126+00:00", "trade", 13.035, 2.0]
["2026-09-24T16:43:43.720180+00:00", "trade", 13.068, 1.0]
["2026-09-24T16:43:43.800662+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:43.800694+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:43.801152+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:43.801166+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:43.806277+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:43.807480+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:43.811445+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:43.815380+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:43.815795+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:43.815818+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:43.849328+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:43.852339+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:43.887705+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:43.887756+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:43.890266+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:43.890350+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:43.993143+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:43.999459+00:00", "trade", 13.0377, 1.0]
["2026-09-24T16:43:44.069797+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:44.273512+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:44.275039+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:44.814589+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:44.815114+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:44.883806+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:44.884302+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.005478+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:43:45.010218+00:00", "trade", 13.035, 3.0]
["2026-09-24T16:43:45.405199+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.406314+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.412555+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.413635+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.430926+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.431032+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.431068+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.431531+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.435696+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.526054+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.606444+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.639202+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.639363+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:43:45.641988+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.642127+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.818373+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.818382+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:43:45.818387+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:43:45.818387+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.818388+00:00", "trade", 13.03, 14.0]
["2026-09-24T16:43:45.818395+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.818402+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.818409+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.818411+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:43:45.818429+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.818436+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.818445+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.818452+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.818458+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.818465+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.818473+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.818481+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.818488+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.818504+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:43:45.818516+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.818523+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.818530+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.818670+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.818700+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.818715+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.818722+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.818728+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.818745+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.818753+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.818761+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.818769+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.818776+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.818805+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:43:45.818806+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:43:45.818834+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:43:45.819020+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.819366+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.819425+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.819462+00:00", "trade", 13.03, 10.0]
["2026-09-24T16:43:45.819542+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.819694+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.819876+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.820175+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.820644+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.821262+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.822090+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.822291+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.823835+00:00", "trade", 13.03, 2.0]
["2026-09-24T16:43:45.824595+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.825076+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.825090+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.825134+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.825609+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.850510+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:45.850748+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:43:45.850762+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:45.850810+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:45.850814+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:45.850856+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:45.851000+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:45.851165+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:45.851179+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:45.851194+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:45.851210+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:45.851264+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:45.851277+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:45.851296+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:45.851304+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:45.851322+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:45.851449+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:45.851456+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:45.851731+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:45.851747+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:45.852249+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:45.852700+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:45.853019+00:00", "trade", 13.025, 12.0]
["2026-09-24T16:43:45.857872+00:00", "trade", 13.025, 12.0]
["2026-09-24T16:43:45.858137+00:00", "trade", 13.025, 12.0]
["2026-09-24T16:43:45.858986+00:00", "trade", 13.025, 12.0]
["2026-09-24T16:43:45.921052+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:45.921509+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:45.968799+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:45.968996+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:45.974518+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:46.171316+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:46.172198+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:46.252541+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:46.255932+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:46.255962+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:46.373588+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:46.632899+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:46.650772+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:46.652043+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:46.657679+00:00", "trade", 13.03, 11.0]
["2026-09-24T16:43:46.657681+00:00", "trade", 13.03, 50.0]
["2026-09-24T16:43:46.657681+00:00", "trade", 13.03, 239.0]
["2026-09-24T16:43:46.657738+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:43:46.657789+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:46.657805+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:46.657955+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:46.658164+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:46.658187+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:46.658208+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:46.658259+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:46.658650+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:46.659697+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:46.659799+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:46.660046+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:46.660054+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:46.660713+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:46.660726+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:46.661457+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:46.695057+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:46.747900+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:46.748354+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:46.851374+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:46.851578+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:46.851667+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:46.851842+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:46.851988+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:46.852117+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:46.852322+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:46.852333+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:46.852732+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:46.852789+00:00", "trade", 13.03, 10.0]
["2026-09-24T16:43:46.852895+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:46.852901+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:46.852908+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:46.853134+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:46.853169+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:46.860607+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:46.873852+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:46.884935+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:46.971572+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:46.971654+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:47.154428+00:00", "trade", 13.0366, 100.0]
["2026-09-24T16:43:47.217452+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:47.421390+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:47.421394+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:43:47.421468+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:47.421583+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:47.421758+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:47.421784+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:43:47.421812+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:47.421819+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:47.421869+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:47.421976+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:47.421996+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:47.422024+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:47.422069+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:47.422195+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:47.422283+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:47.422338+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:47.422390+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:47.422651+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:47.422710+00:00", "trade", 13.025, 3.0]
["2026-09-24T16:43:47.422735+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:47.422864+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:47.423401+00:00", "trade", 13.025, 3.0]
["2026-09-24T16:43:47.423617+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:47.424055+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:47.424103+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:47.424497+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:47.468728+00:00", "trade", 13.025, 3.0]
["2026-09-24T16:43:47.581100+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:47.797910+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:47.935293+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:48.114506+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:48.295975+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:48.389372+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:48.398018+00:00", "trade", 13.0262, 100.0]
["2026-09-24T16:43:48.695074+00:00", "trade", 13.0697, 3.0]
["2026-09-24T16:43:49.060368+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:49.060600+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:49.060964+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:49.704429+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:49.704872+00:00", "trade", 13.03, 8.0]
["2026-09-24T16:43:49.705384+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:49.705396+00:00", "trade", 13.03, 6.0]
["2026-09-24T16:43:50.089215+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:50.105444+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:50.285122+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:50.563811+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:43:50.593367+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:43:51.137857+00:00", "trade", 13.029, 100.0]
["2026-09-24T16:43:51.259448+00:00", "trade", 13.025, 1.0]
["2026-09-24T16:43:51.264077+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:51.380532+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:43:51.552735+00:00", "trade", 13.029, 1.0]
["2026-09-24T16:43:51.810831+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:51.811459+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:52.029950+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:52.029990+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:52.033298+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:52.033732+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:52.034933+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:43:52.034940+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:43:52.035004+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:52.035006+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:52.035016+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:52.035017+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:52.035271+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:52.035356+00:00", "trade", 13.03, 36.0]
["2026-09-24T16:43:52.035432+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:52.035434+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:52.035449+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:52.035570+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:52.035750+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:52.035795+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:52.036233+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:52.067331+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:52.068001+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:52.172156+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:52.307473+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:52.569229+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:43:52.569311+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:52.569563+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:52.569684+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:52.569691+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:52.569706+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:52.569714+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:52.569721+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:52.569730+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:52.569775+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:52.569792+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:52.569801+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:52.569814+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:52.570176+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:52.571161+00:00", "trade", 13.025, 2.0]
["2026-09-24T16:43:52.571258+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:52.572445+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:52.572848+00:00", "trade", 13.025, 2.0]
["2026-09-24T16:43:52.573159+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:52.573174+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:52.573614+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:52.579488+00:00", "trade", 13.025, 2.0]
["2026-09-24T16:43:52.595562+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:52.596017+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:52.664689+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:52.666066+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:52.666942+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:52.696572+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:52.697481+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:52.697729+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:52.758022+00:00", "trade", 13.0295, 100.0]
["2026-09-24T16:43:52.773160+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:52.779495+00:00", "trade", 13.025, 500.0]
["2026-09-24T16:43:52.944344+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:52.944474+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:52.945733+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:53.041722+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:53.042167+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:53.135124+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:53.180556+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:43:53.180558+00:00", "trade", 13.03, 14.0]
["2026-09-24T16:43:53.180559+00:00", "trade", 13.03, 12.0]
["2026-09-24T16:43:53.180578+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:53.180585+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:53.180599+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:53.180605+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:53.180612+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:53.180619+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:53.180625+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:53.180632+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:53.180639+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:53.180660+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:53.180673+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:53.180986+00:00", "trade", 13.03, 7.0]
["2026-09-24T16:43:53.181270+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:53.181720+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:53.182557+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:53.182574+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:53.183567+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:53.186260+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:53.186688+00:00", "trade", 13.03, 6.0]
["2026-09-24T16:43:53.186759+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:53.187109+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:53.187130+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:53.187138+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:53.187146+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:53.190710+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:53.191182+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:53.281381+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:53.281724+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:53.281768+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:53.282272+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:53.289007+00:00", "trade", 13.0291, 102.0]
["2026-09-24T16:43:53.462164+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:53.462686+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:53.534519+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:53.619157+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:53.689206+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:43:53.704562+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:53.704616+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:53.706396+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:53.838893+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:53.849080+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:53.849604+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:53.913954+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:53.936641+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:54.018055+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:54.018912+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:54.019372+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:54.029272+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:54.029721+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:54.204055+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:54.204115+00:00", "trade", 13.03, 700.0]
["2026-09-24T16:43:54.204119+00:00", "trade", 13.03, 150.0]
["2026-09-24T16:43:54.204507+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:54.204546+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:54.208283+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:54.209334+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:54.251085+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:43:54.300321+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:43:54.300328+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:43:54.300336+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:43:54.300342+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:43:54.300350+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:43:54.300363+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:43:54.300370+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:43:54.300376+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:43:54.300383+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:43:54.300389+00:00", "trade", 13.03, 166.0]
["2026-09-24T16:43:54.300390+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:54.300521+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:54.300529+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:54.300536+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:54.300554+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:54.300818+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:54.300836+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:54.300881+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:54.301055+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:54.303155+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:54.311763+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:43:54.312500+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:54.312978+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:54.332328+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:54.400749+00:00", "trade", 13.035, 10.0]
["2026-09-24T16:43:54.445578+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:54.769261+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:54.769267+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:54.769410+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:54.827902+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:54.864921+00:00", "trade", 13.0369, 1.0]
["2026-09-24T16:43:54.980942+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:54.981226+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:54.981285+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:54.981696+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:55.026197+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:55.520139+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:55.707205+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:55.708146+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:55.708188+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:55.711222+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:55.712585+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:55.712931+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:55.714892+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:55.726010+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:55.726557+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:55.763190+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:55.763416+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:43:55.763777+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:55.764231+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:55.764521+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:55.764674+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:55.811590+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:56.291416+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:56.403291+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:56.403755+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:57.245551+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:57.245577+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:57.414087+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:57.425107+00:00", "trade", 13.035, 1.0]
["2026-09-24T16:43:57.469676+00:00", "trade", 13.0386, 5.0]
["2026-09-24T16:43:57.546442+00:00", "trade", 13.0689, 2.0]
["2026-09-24T16:43:57.757532+00:00", "trade", 13.0386, 1.0]
["2026-09-24T16:43:58.158450+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:58.212449+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:58.457179+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:58.457194+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:58.528417+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:58.685311+00:00", "trade", 13.0326, 40.0]
["2026-09-24T16:43:58.775030+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:58.899006+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:58.899018+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:59.113449+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:59.113972+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:59.114444+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:59.455941+00:00", "trade", 13.035, 200.0]
["2026-09-24T16:43:59.456432+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:59.605812+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:59.706104+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:59.706122+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:59.794426+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:59.794436+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:59.815874+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:59.815901+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:59.931506+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:43:59.970766+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:00.095083+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:00.118588+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:00.540798+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:00.753535+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:00.753765+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:00.753792+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:00.754815+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:00.754837+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:00.826639+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:00.975464+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:00.982641+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:01.533257+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:01.534308+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:01.553756+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:01.685159+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:01.685184+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:01.685458+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:01.685486+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:01.685938+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:01.686011+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:01.754705+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:01.755813+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:01.981039+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:02.089627+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:02.444403+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:02.444457+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:02.444490+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:02.444597+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:02.444620+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:02.445322+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:02.447829+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:02.522783+00:00", "trade", 13.0309, 1533.0]
["2026-09-24T16:44:02.578639+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:02.826951+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:02.826958+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:02.828170+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:02.828184+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:02.861349+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:02.898091+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:02.985911+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:03.015928+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:03.052590+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:03.092796+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:03.092822+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:03.407840+00:00", "trade", 13.035, 50.0]
["2026-09-24T16:44:03.482532+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:03.547312+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:03.743343+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:04.007049+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:04.007572+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:04.008034+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:04.009623+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:04.010748+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:04.081967+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:04.255878+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:04.409723+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:04.491771+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:04.507720+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:04.520815+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:04.594412+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:04.629639+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:04.629693+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:04.673737+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:04.679224+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:04.830025+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:05.123407+00:00", "trade", 13.03, 19.0]
["2026-09-24T16:44:05.123409+00:00", "trade", 13.03, 123.0]
["2026-09-24T16:44:05.123410+00:00", "trade", 13.03, 11.0]
["2026-09-24T16:44:05.123411+00:00", "trade", 13.03, 47.0]
["2026-09-24T16:44:05.123430+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:44:05.123434+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:05.123441+00:00", "trade", 13.03, 2.0]
["2026-09-24T16:44:05.123448+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:05.123455+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:05.123468+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:05.123475+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:05.123482+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:05.123505+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:05.123511+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:05.123518+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:05.123524+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:05.123531+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:05.123538+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:05.123544+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:05.123551+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:05.123559+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:05.123565+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:05.123579+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:05.123586+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:05.123592+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:05.123599+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:05.123771+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:05.123817+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:05.123829+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:05.123863+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:05.123897+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:05.123903+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:05.123911+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:05.123935+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:05.123942+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:05.124002+00:00", "trade", 13.03, 2.0]
["2026-09-24T16:44:05.124037+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:05.124268+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:05.124307+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:05.124363+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:05.124447+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:05.124775+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:44:05.151181+00:00", "trade", 13.03, 2.0]
["2026-09-24T16:44:05.157644+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:44:05.157653+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:44:05.157667+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:05.157680+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:05.157784+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:05.158050+00:00", "trade", 13.03, 160.0]
["2026-09-24T16:44:05.158188+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:05.158195+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:05.158203+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:05.158228+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:05.158234+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:05.158271+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:05.158293+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:05.158359+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:05.158365+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:05.158389+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:05.158420+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:05.158435+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:05.158662+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:05.158692+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:05.158744+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:05.158878+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:05.159521+00:00", "trade", 13.025, 1.0]
["2026-09-24T16:44:05.162079+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:05.162525+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:05.184118+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:05.198379+00:00", "trade", 13.025, 1.0]
["2026-09-24T16:44:05.199182+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:05.214125+00:00", "trade", 13.025, 1.0]
["2026-09-24T16:44:05.250474+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:05.250657+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:05.250926+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:05.251460+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:05.384556+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:05.676458+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:05.684534+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:05.690018+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:05.814001+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:05.814038+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:05.912014+00:00", "trade", 13.03, 2.0]
["2026-09-24T16:44:05.912090+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:05.912484+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:05.932168+00:00", "trade", 13.03, 8.0]
["2026-09-24T16:44:06.056553+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:06.095386+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:06.095388+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:06.403680+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:06.404069+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:06.408173+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:06.421623+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:06.432503+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:06.432567+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:06.432994+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:06.433427+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:06.437253+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:06.462380+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:06.770861+00:00", "trade", 13.0504, 72.0]
["2026-09-24T16:44:07.166599+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:44:07.166609+00:00", "trade", 13.029, 385.0]
["2026-09-24T16:44:07.166851+00:00", "trade", 13.029, 200.0]
["2026-09-24T16:44:07.403071+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:07.641476+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:07.713114+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:07.713116+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:07.713137+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:07.713488+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:07.713532+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:07.713679+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:07.713686+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:07.714135+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:07.714602+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:07.715566+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:07.786269+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:07.791183+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:08.066533+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:08.066590+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:08.066860+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:08.066886+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:08.066943+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:08.066993+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:08.067006+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:08.069426+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:08.078586+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:08.629149+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:08.629711+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:08.659237+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:08.707169+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:08.860517+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:08.873943+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:08.978682+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:08.979123+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:09.074610+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:09.112355+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:44:09.112819+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:09.112828+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:09.162258+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:09.162269+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:09.178466+00:00", "trade", 13.0679, 2.0]
["2026-09-24T16:44:09.256325+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:09.357536+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:09.358025+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:09.362348+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:09.362810+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:09.365180+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:09.451098+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:09.451303+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:09.854671+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:09.854683+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:10.193633+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:10.944446+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:11.563614+00:00", "trade", 13.0249, 100.0]
["2026-09-24T16:44:11.662568+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:11.663430+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:11.732918+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:11.733246+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:11.733430+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:11.733887+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:11.734357+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:11.795387+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:11.795587+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:11.808000+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:12.026281+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:12.026752+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:12.042885+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:12.214459+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:12.219830+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:44:13.098709+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:44:13.200382+00:00", "trade", 13.0223, 1.0]
["2026-09-24T16:44:13.404230+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:44:13.408002+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:44:13.807725+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:13.807726+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:44:13.807745+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:44:13.807745+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:13.807795+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:13.807801+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:13.808101+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:14.183733+00:00", "trade", 13.02, 9.0]
["2026-09-24T16:44:14.366747+00:00", "trade", 13.02, 399.0]
["2026-09-24T16:44:14.366748+00:00", "trade", 13.02, 300.0]
["2026-09-24T16:44:14.366773+00:00", "trade", 13.02, 30.0]
["2026-09-24T16:44:14.366778+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:14.366780+00:00", "trade", 13.02, 270.0]
["2026-09-24T16:44:14.366788+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:14.366803+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:14.366810+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:14.366816+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:14.366823+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:14.366837+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:14.366844+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:14.366850+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:14.366864+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:14.366871+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:14.366878+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:14.366885+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:14.366892+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:14.366901+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:14.366909+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:14.366915+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:14.366921+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:14.366928+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:44:14.366965+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:44:14.366976+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:14.366980+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:14.366987+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:14.366993+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:14.367000+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:14.367007+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:14.367015+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:14.367021+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:14.367037+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:14.367044+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:14.367157+00:00", "trade", 13.02, 3.0]
["2026-09-24T16:44:14.367158+00:00", "trade", 13.02, 13.0]
["2026-09-24T16:44:14.367332+00:00", "trade", 13.02, 6.0]
["2026-09-24T16:44:14.367352+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:14.367368+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:14.367376+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:14.367684+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:14.367739+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:14.367746+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:14.368799+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:44:14.369053+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:14.369267+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:14.369475+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:14.369534+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:14.369542+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:14.369781+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:14.369798+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:14.369814+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:14.369826+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:14.370225+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:14.370242+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:14.370261+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:14.370297+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:14.370815+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:14.372385+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:14.373197+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:14.377035+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:14.391874+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:14.393382+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:14.420664+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:14.567923+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:14.631637+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:44:14.631956+00:00", "trade", 13.0101, 160.0]
["2026-09-24T16:44:14.663809+00:00", "trade", 13.0448, 100.0]
["2026-09-24T16:44:14.705064+00:00", "trade", 13.0448, 100.0]
["2026-09-24T16:44:14.820492+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:15.023651+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:15.023697+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:15.024129+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:15.025563+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:15.026376+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:15.026586+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:15.027041+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:15.031218+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:44:15.042391+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:44:15.042932+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:15.126899+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:15.126944+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:15.127468+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:15.167051+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:15.191244+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:15.288651+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:44:15.535895+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:15.535917+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:15.536781+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:15.568961+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:15.572096+00:00", "trade", 13.015, 3.0]
["2026-09-24T16:44:15.624577+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:15.631147+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:16.047456+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:16.093497+00:00", "trade", 13.0172, 100.0]
["2026-09-24T16:44:16.132805+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:16.133264+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:16.133716+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:16.141804+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:16.161964+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:16.196401+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:16.196449+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:16.201099+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:16.998414+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:17.047201+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:17.047785+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:17.048173+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:17.048201+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:17.048741+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:17.050660+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:17.053858+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:17.053873+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:17.055939+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:17.061920+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:17.062161+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:17.062743+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:17.064148+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:17.137553+00:00", "trade", 13.01, 4.0]
["2026-09-24T16:44:17.137562+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:17.137614+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:17.138060+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:17.138299+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:44:17.139290+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:17.140285+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:17.142973+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:17.160428+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:17.172100+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:17.203230+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:17.203696+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:17.333496+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:17.437809+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:17.438272+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:17.519817+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:17.520283+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:17.542977+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:17.543808+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:17.855977+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:17.856030+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:17.967669+00:00", "trade", 13.0118, 100.0]
["2026-09-24T16:44:18.020254+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:18.020289+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:18.020536+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:18.020788+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:18.020821+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:18.020834+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:18.021295+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:18.025920+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:18.042945+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:18.043213+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:18.044420+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:18.045004+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:18.045092+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:18.045390+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:18.048239+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:18.048436+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:18.103095+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:18.103277+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:18.152410+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:18.313840+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:18.321357+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:18.337179+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:18.413194+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:18.460841+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:18.533293+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:18.584342+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:18.589203+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:18.589658+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:18.616248+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:18.616714+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:18.720036+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:18.845290+00:00", "trade", 13.0127, 50.0]
["2026-09-24T16:44:18.845996+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:18.889026+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:18.889834+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:19.256168+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:19.284287+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:19.493456+00:00", "trade", 13.067, 3.0]
["2026-09-24T16:44:19.730856+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:19.731424+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:19.733121+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:19.807269+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:19.937890+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.042687+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.142761+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.142924+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:44:20.143005+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:20.143207+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:20.143378+00:00", "trade", 13.01, 39.0]
["2026-09-24T16:44:20.143381+00:00", "trade", 13.01, 39.0]
["2026-09-24T16:44:20.143468+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:44:20.143514+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:20.143549+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:44:20.143580+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:44:20.143582+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.143604+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.143736+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.143749+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.143761+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.143779+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.143832+00:00", "trade", 13.01, 10.0]
["2026-09-24T16:44:20.143832+00:00", "trade", 13.01, 50.0]
["2026-09-24T16:44:20.143840+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.143855+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.143863+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.143892+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.143899+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.143906+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.143920+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.143928+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.143934+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.143949+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.143991+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.144006+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.144036+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.144052+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.144066+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.144271+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.144279+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.144307+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.144474+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.145778+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.146875+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.148425+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.148535+00:00", "trade", 13.01, 1250.0]
["2026-09-24T16:44:20.148580+00:00", "trade", 13.01, 1250.0]
["2026-09-24T16:44:20.149234+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.150156+00:00", "trade", 13.01, 4000.0]
["2026-09-24T16:44:20.364049+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.364414+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.365094+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.369140+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.377902+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.377959+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.521282+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.549127+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.549574+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.662145+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.695137+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.950581+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:20.953911+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:21.087547+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:44:21.087654+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:21.087691+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:44:21.087924+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:44:21.088167+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:44:21.137168+00:00", "trade", 13.01, 9.0]
["2026-09-24T16:44:21.137210+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.137617+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.137627+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.137681+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.137932+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.138045+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.138114+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.138522+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.148729+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.148790+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.149314+00:00", "trade", 13.01, 300.0]
["2026-09-24T16:44:21.149676+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.149718+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.150047+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.161072+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.191205+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:44:21.197282+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.197751+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.215223+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.215262+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.215600+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.215608+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.237973+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.261832+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:44:21.346740+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.346781+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.347181+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.347626+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.347645+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.409695+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.410138+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.469021+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:44:21.673325+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.673470+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.673630+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.683292+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.884669+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:44:21.884671+00:00", "trade", 13.01, 12.0]
["2026-09-24T16:44:21.884672+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:44:21.884747+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.884755+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.884762+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.884778+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.884785+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.884791+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.884798+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.884822+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.884830+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.884977+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:44:21.885052+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.885219+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.885566+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.889629+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:21.921140+00:00", "trade", 13.005, 365.0]
["2026-09-24T16:44:22.526336+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:22.526777+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:22.527232+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:22.527698+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:22.528118+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:23.034647+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:23.071710+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:23.071837+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:23.071881+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:23.071900+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:23.072358+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:44:23.072375+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:44:23.072382+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:44:23.072389+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:44:23.072414+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:23.072418+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:23.072429+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:44:23.072442+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:44:23.072444+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:44:23.072464+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:44:23.072497+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:44:23.072503+00:00", "trade", 13.01, 365.0]
["2026-09-24T16:44:23.072522+00:00", "trade", 13.01, 365.0]
["2026-09-24T16:44:23.072578+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:44:23.072762+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:44:23.072780+00:00", "trade", 13.01, 75.0]
["2026-09-24T16:44:23.072780+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:23.072785+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:23.072941+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:23.072945+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:23.072954+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:23.072985+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:23.073005+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:23.073038+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:23.073046+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:23.073058+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:23.073072+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:23.073120+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:23.073160+00:00", "trade", 13.01, 45.0]
["2026-09-24T16:44:23.073188+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:23.073195+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:23.073201+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:23.073222+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:23.073357+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:23.073528+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:23.073577+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:23.074157+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:23.074600+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:23.074641+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:23.074717+00:00", "trade", 13.01, 11.0]
["2026-09-24T16:44:23.075311+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:23.075333+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:23.075430+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:23.075756+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:23.076355+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:23.076873+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:23.103990+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:23.165458+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:23.239887+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:23.401927+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:23.470988+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:23.475220+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:23.480012+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:23.480297+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:23.511363+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:23.517691+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:23.530874+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:44:23.913407+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:44:23.913715+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:23.913717+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:23.913736+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:23.913931+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:23.914092+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:23.914112+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:23.914132+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:23.914146+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:23.914245+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:23.914256+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:23.914269+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:23.914555+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:23.996746+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:23.998511+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:44:24.680839+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:44:24.680841+00:00", "trade", 13.01, 2.0]
["2026-09-24T16:44:24.680873+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:44:24.680918+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:24.680926+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:24.680932+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:24.680939+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:24.680946+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:24.680952+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:24.680959+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:24.680965+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:24.680979+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:24.680986+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:24.680993+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:24.681000+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:24.681006+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:24.681105+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:24.681182+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:24.681212+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:24.681307+00:00", "trade", 13.0, 40.0]
["2026-09-24T16:44:24.681476+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:24.681502+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:24.682069+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:24.682076+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:24.733975+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:24.759855+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:24.759882+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:24.761076+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:24.784225+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:24.784262+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:24.784502+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:24.784609+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:24.784641+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:24.784800+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:24.785255+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:24.785858+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:24.828268+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:24.858781+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:24.859493+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:24.976238+00:00", "trade", 13.005, 1.0]
["2026-09-24T16:44:24.976717+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:44:24.976718+00:00", "trade", 13.005, 10.0]
["2026-09-24T16:44:24.976731+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:24.977648+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.025234+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.025722+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.114368+00:00", "trade", 13.005, 365.0]
["2026-09-24T16:44:25.115060+00:00", "trade", 13.01, 35.0]
["2026-09-24T16:44:25.115076+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.153883+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.155815+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.156316+00:00", "trade", 13.0, 500.0]
["2026-09-24T16:44:25.156317+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:44:25.156319+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:44:25.156320+00:00", "trade", 13.0, 2000.0]
["2026-09-24T16:44:25.156323+00:00", "trade", 13.0, 80.0]
["2026-09-24T16:44:25.156326+00:00", "trade", 13.0, 1000.0]
["2026-09-24T16:44:25.156326+00:00", "trade", 13.0, 5.0]
["2026-09-24T16:44:25.156327+00:00", "trade", 13.0, 769.0]
["2026-09-24T16:44:25.156333+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:44:25.156451+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.156459+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.156472+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.156486+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.156493+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.156499+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.156506+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.156513+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.156579+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.156594+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.156602+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.156636+00:00", "trade", 13.005, 90.0]
["2026-09-24T16:44:25.156644+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:44:25.156652+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.156657+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:44:25.156669+00:00", "trade", 13.0, 1562.0]
["2026-09-24T16:44:25.156670+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.156670+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.156674+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:44:25.156678+00:00", "trade", 13.005, 90.0]
["2026-09-24T16:44:25.156678+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.156685+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.156691+00:00", "trade", 13.0, 3.0]
["2026-09-24T16:44:25.156711+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.156732+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:44:25.156779+00:00", "trade", 13.0, 545.0]
["2026-09-24T16:44:25.156784+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.156795+00:00", "trade", 13.0, 415.0]
["2026-09-24T16:44:25.156797+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.156800+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.156835+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.156885+00:00", "trade", 13.0, 247.0]
["2026-09-24T16:44:25.156885+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.156894+00:00", "trade", 13.0, 85.0]
["2026-09-24T16:44:25.156895+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.156896+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:44:25.156898+00:00", "trade", 13.0, 50.0]
["2026-09-24T16:44:25.156899+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:44:25.156899+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:44:25.157033+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.157050+00:00", "trade", 13.0, 6.0]
["2026-09-24T16:44:25.157073+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.157103+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.157107+00:00", "trade", 13.0, 89.0]
["2026-09-24T16:44:25.157128+00:00", "trade", 13.0, 5146.0]
["2026-09-24T16:44:25.157130+00:00", "trade", 13.0, 5000.0]
["2026-09-24T16:44:25.157130+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.157137+00:00", "trade", 13.0, 2000.0]
["2026-09-24T16:44:25.157140+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:44:25.157152+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:44:25.157159+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:44:25.157166+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:44:25.157178+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:44:25.157179+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.157185+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.157201+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.157208+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.157215+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.157223+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.157229+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.157235+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.157242+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.157249+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.157255+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.157262+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.157279+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.157286+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.157293+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.157299+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.157319+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.157324+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.157395+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:44:25.157395+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:44:25.157395+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:44:25.157395+00:00", "trade", 13.0, 238.0]
["2026-09-24T16:44:25.157402+00:00", "trade", 13.0, 35.0]
["2026-09-24T16:44:25.157404+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:44:25.157405+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:44:25.157405+00:00", "trade", 13.0, 300.0]
["2026-09-24T16:44:25.157416+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.157437+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.157467+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.157494+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.157539+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.157663+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.157705+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.157748+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.157773+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.157865+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.157958+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.158042+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:44:25.158094+00:00", "trade", 13.0, 92.0]
["2026-09-24T16:44:25.158094+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:44:25.158094+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:44:25.158094+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:44:25.158101+00:00", "trade", 13.0, 185.0]
["2026-09-24T16:44:25.158136+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.158331+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.158365+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.158380+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.158500+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.158724+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.159172+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.159750+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.159854+00:00", "trade", 13.0, 5.0]
["2026-09-24T16:44:25.160166+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.160173+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.160238+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.160620+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.161028+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.161898+00:00", "trade", 13.0, 500.0]
["2026-09-24T16:44:25.161992+00:00", "trade", 13.0, 22.0]
["2026-09-24T16:44:25.162001+00:00", "trade", 13.0, 21.0]
["2026-09-24T16:44:25.162043+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:44:25.162246+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.162296+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.162692+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.162824+00:00", "trade", 13.0, 75.0]
["2026-09-24T16:44:25.162826+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:44:25.162827+00:00", "trade", 13.0, 600.0]
["2026-09-24T16:44:25.162828+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:44:25.162832+00:00", "trade", 13.0, 68.0]
["2026-09-24T16:44:25.162832+00:00", "trade", 13.0, 1200.0]
["2026-09-24T16:44:25.162835+00:00", "trade", 13.0, 824.0]
["2026-09-24T16:44:25.162836+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:44:25.162869+00:00", "trade", 13.0, 88.0]
["2026-09-24T16:44:25.162876+00:00", "trade", 13.0, 12.0]
["2026-09-24T16:44:25.162876+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:44:25.162879+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:44:25.162880+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:44:25.162880+00:00", "trade", 13.0, 300.0]
["2026-09-24T16:44:25.162885+00:00", "trade", 13.0, 4.0]
["2026-09-24T16:44:25.162887+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:44:25.162896+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:44:25.162896+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:44:25.162902+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:44:25.162904+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:44:25.162953+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.162960+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.162966+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.162973+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.162980+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.162986+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.163006+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.163013+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.163015+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:44:25.163015+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:44:25.163026+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.163027+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.163033+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.163041+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.163047+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.163060+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.163067+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.163102+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.163111+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.163118+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.163126+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:25.163133+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:44:25.163140+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:44:25.163148+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:44:25.163156+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:44:25.163163+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:44:25.163170+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:44:25.163176+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:44:25.163191+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:44:25.163193+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:44:25.163199+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:44:25.163205+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:44:25.163212+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:44:25.163213+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.163215+00:00", "trade", 13.0, 50.0]
["2026-09-24T16:44:25.163215+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:44:25.163215+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:44:25.163215+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:44:25.163219+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.163239+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.163313+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.163331+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.163354+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.163396+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.163426+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.163712+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:44:25.163844+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.163869+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.164185+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.164950+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.165288+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.165407+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.166149+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.166913+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.167224+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.168504+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.170974+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.185245+00:00", "trade", 13.0005, 100.0]
["2026-09-24T16:44:25.186861+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:44:25.208917+00:00", "trade", 13.005, 200.0]
["2026-09-24T16:44:25.363448+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:25.772341+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:26.162958+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:26.532927+00:00", "trade", 13.0082, 150.0]
["2026-09-24T16:44:26.548541+00:00", "trade", 13.005, 3.0]
["2026-09-24T16:44:26.824574+00:00", "trade", 13.005, 39.0]
["2026-09-24T16:44:26.887124+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:27.152389+00:00", "trade", 13.0072, 5000.0]
["2026-09-24T16:44:27.878189+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:28.047246+00:00", "trade", 13.0549, 93.0]
["2026-09-24T16:44:28.048119+00:00", "trade", 13.005, 365.0]
["2026-09-24T16:44:28.048409+00:00", "trade", 13.005, 700.0]
["2026-09-24T16:44:28.048416+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:28.049085+00:00", "trade", 13.005, 365.0]
["2026-09-24T16:44:28.049152+00:00", "trade", 13.005, 335.0]
["2026-09-24T16:44:28.050393+00:00", "trade", 13.005, 365.0]
["2026-09-24T16:44:28.052267+00:00", "trade", 13.005, 365.0]
["2026-09-24T16:44:28.052751+00:00", "trade", 13.005, 365.0]
["2026-09-24T16:44:28.062667+00:00", "trade", 13.0577, 12.0]
["2026-09-24T16:44:28.063845+00:00", "trade", 13.005, 365.0]
["2026-09-24T16:44:28.073975+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:28.116487+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:28.134781+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:28.134905+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:28.136795+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:28.201692+00:00", "trade", 13.005, 200.0]
["2026-09-24T16:44:28.201697+00:00", "trade", 13.005, 39.0]
["2026-09-24T16:44:28.202123+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:28.240451+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:28.269331+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:28.630682+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:30.145770+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:30.145802+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:30.145873+00:00", "trade", 13.0, 56.0]
["2026-09-24T16:44:30.145874+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:30.145894+00:00", "trade", 13.0, 900.0]
["2026-09-24T16:44:30.145901+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:30.145905+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:44:30.145909+00:00", "trade", 13.0, 600.0]
["2026-09-24T16:44:30.145917+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:44:30.145924+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:44:30.145938+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:30.145965+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:44:30.146279+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:30.146420+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:30.146471+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:30.147489+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:30.148408+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:30.148860+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:30.157740+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:30.230368+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:30.232225+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:30.280842+00:00", "trade", 13.0, 9.0]
["2026-09-24T16:44:30.295079+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:44:30.295099+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:44:30.295157+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:30.295163+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:44:30.295177+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:44:30.295184+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:44:30.295191+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:44:30.295198+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:44:30.295204+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:44:30.295211+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:44:30.295217+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:44:30.295266+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:44:30.295272+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:44:30.295279+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:44:30.295336+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:44:30.295343+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:44:30.295356+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:44:30.295360+00:00", "trade", 13.0, 12.0]
["2026-09-24T16:44:30.295361+00:00", "trade", 13.0, 35.0]
["2026-09-24T16:44:30.295364+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:44:30.295368+00:00", "trade", 13.0, 10.0]
["2026-09-24T16:44:30.295368+00:00", "trade", 13.0, 8000.0]
["2026-09-24T16:44:30.295369+00:00", "trade", 13.0, 4.0]
["2026-09-24T16:44:30.295369+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:44:30.295379+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:44:30.295403+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:44:30.295461+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:44:30.295481+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:44:30.295483+00:00", "trade", 13.0, 233.0]
["2026-09-24T16:44:30.295484+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:30.295513+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:30.295524+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:44:30.295524+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:44:30.295524+00:00", "trade", 13.0, 27.0]
["2026-09-24T16:44:30.295635+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:30.295655+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:30.295718+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:30.295739+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:30.295772+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:30.295810+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:30.295816+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:30.295877+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:44:30.295921+00:00", "trade", 13.0, 154.0]
["2026-09-24T16:44:30.295935+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:30.295983+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:30.296678+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:30.296752+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:30.297521+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:30.297595+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:30.297635+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:30.297651+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:30.297658+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:30.297962+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:30.298041+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:44:30.298188+00:00", "trade", 13.0, 55885.0]
["2026-09-24T16:44:30.298216+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:30.298377+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:30.298929+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:30.299008+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:44:30.299059+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:30.299258+00:00", "trade", 12.995, 300.0]
["2026-09-24T16:44:30.299360+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:30.346663+00:00", "trade", 12.995, 3.0]
["2026-09-24T16:44:30.346927+00:00", "trade", 12.995, 10.0]
["2026-09-24T16:44:30.736095+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:30.974219+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:30.974830+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:30.975601+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:30.998931+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:30.998955+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.000934+00:00", "trade", 12.995, 50.0]
["2026-09-24T16:44:31.001026+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.003097+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.003147+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.003511+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.003552+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.021138+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.098623+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.098635+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.104351+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.130830+00:00", "trade", 12.995, 2.0]
["2026-09-24T16:44:31.197835+00:00", "trade", 12.995, 30.0]
["2026-09-24T16:44:31.271026+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.271523+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.271650+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.279996+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.372638+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.372658+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.372875+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.387613+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.798890+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.801523+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.801973+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.802014+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.853908+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.853956+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.854367+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.854789+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.854825+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.948764+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.949245+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.949287+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.950149+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.950562+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.951015+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.955251+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.956561+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.966991+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.991440+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:31.991703+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:32.019368+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:32.023990+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:32.074883+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:44:32.075285+00:00", "trade", 12.995, 20.0]
["2026-09-24T16:44:32.075670+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:32.075866+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:32.147735+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:32.147818+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:32.147915+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:32.149423+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:44:32.149435+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:32.149462+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:32.157101+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:32.161088+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:32.161558+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:32.225253+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:32.565063+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:32.565301+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:32.565512+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:32.568560+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:32.568570+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:32.588608+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:32.611306+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:32.611316+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:32.674481+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:32.674935+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:32.859056+00:00", "trade", 12.9918, 100.0]
["2026-09-24T16:44:33.149317+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:33.149367+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:33.150079+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:33.244531+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:33.556975+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:33.692589+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:44:33.692606+00:00", "trade", 12.99, 5.0]
["2026-09-24T16:44:33.692608+00:00", "trade", 12.99, 95.0]
["2026-09-24T16:44:33.692614+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:44:33.692627+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:44:33.692628+00:00", "trade", 12.99, 4.0]
["2026-09-24T16:44:33.692645+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:44:33.692662+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:33.692670+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:33.692677+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:33.692684+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:33.692690+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:33.692696+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:33.692703+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:33.692710+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:33.692717+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:33.692723+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:33.693045+00:00", "trade", 12.99, 20.0]
["2026-09-24T16:44:33.693047+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:44:33.693053+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:33.693243+00:00", "trade", 12.99, 15.0]
["2026-09-24T16:44:33.693325+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:33.693339+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:33.693345+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:33.693351+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:33.693358+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:33.693366+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:33.693381+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:33.693401+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:33.693477+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:33.693489+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:33.693501+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:33.693515+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:33.693541+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:33.693556+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:33.693571+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:33.693825+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:33.693858+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:33.693867+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:33.693885+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:33.696093+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:33.696281+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:33.696546+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:33.698248+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:33.698701+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:33.698710+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:33.755755+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:33.773528+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:34.028485+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:34.088108+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:34.089431+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:34.089453+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:34.090284+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:34.093672+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:34.097392+00:00", "trade", 12.988, 200.0]
["2026-09-24T16:44:34.097770+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:34.097795+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:34.097873+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:34.098647+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:34.300589+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:34.329322+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:34.419678+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:34.419843+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:34.420292+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:34.420438+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:34.420926+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:34.421381+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:34.493720+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:34.493747+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:34.494440+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:34.494496+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:34.874401+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:34.874427+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:34.874932+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:34.927363+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:35.000882+00:00", "trade", 12.9899, 100.0]
["2026-09-24T16:44:35.430988+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:35.431007+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:44:35.431018+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:35.431513+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:35.515525+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:35.515550+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:35.519119+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:35.813559+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:35.814023+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:35.876329+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:35.919094+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:35.919211+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:36.083086+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:36.098490+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:36.434259+00:00", "trade", 12.98, 200.0]
["2026-09-24T16:44:36.434260+00:00", "trade", 12.98, 200.0]
["2026-09-24T16:44:36.434772+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:36.434780+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:36.434813+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:36.738446+00:00", "trade", 12.9801, 20.0]
["2026-09-24T16:44:36.738454+00:00", "trade", 12.98, 20.0]
["2026-09-24T16:44:36.738578+00:00", "trade", 12.9801, 5648.0]
["2026-09-24T16:44:36.739202+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:36.739650+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:36.739908+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:36.846602+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:36.848319+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:36.967915+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:37.220628+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:37.229047+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:37.380515+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:37.381580+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:37.382042+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:37.407343+00:00", "trade", 12.985, 50.0]
["2026-09-24T16:44:37.553954+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:37.554787+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:37.702684+00:00", "trade", 12.985, 200.0]
["2026-09-24T16:44:37.840086+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:37.842805+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:37.851083+00:00", "trade", 12.9823, 1.0]
["2026-09-24T16:44:37.926577+00:00", "trade", 12.9801, 5668.0]
["2026-09-24T16:44:37.945493+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:38.049872+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:38.188370+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:38.188746+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:38.191272+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:38.249533+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:38.249558+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:38.250157+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:38.298976+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:38.300238+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:38.318799+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:38.319218+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:38.353966+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:38.446919+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:38.470428+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:38.470435+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:38.474020+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:38.474745+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:38.475909+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:38.515969+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:38.802639+00:00", "trade", 12.9872, 100.0]
["2026-09-24T16:44:38.861271+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:38.916026+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:38.952078+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:38.952772+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:38.953229+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:38.954317+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:38.979517+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:38.979950+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:38.979984+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:39.128255+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:39.128275+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:39.129456+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:39.130015+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:39.136974+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:39.145833+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:39.151308+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:39.151762+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:39.152011+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:39.152467+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:39.201732+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:44:39.236928+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:39.237100+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:39.237108+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:39.237366+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:39.237422+00:00", "trade", 12.98, 20.0]
["2026-09-24T16:44:39.237426+00:00", "trade", 12.98, 20.0]
["2026-09-24T16:44:39.237426+00:00", "trade", 12.98, 5.0]
["2026-09-24T16:44:39.237426+00:00", "trade", 12.98, 17.0]
["2026-09-24T16:44:39.237427+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:39.237452+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:39.237462+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:39.237477+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:39.237488+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:39.237501+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:39.237529+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:39.237536+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:39.237544+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:39.237933+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:39.241835+00:00", "trade", 12.98, 3.0]
["2026-09-24T16:44:39.242603+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:39.265019+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:44:39.278826+00:00", "trade", 12.98, 3.0]
["2026-09-24T16:44:39.278827+00:00", "trade", 12.98, 5.0]
["2026-09-24T16:44:39.279404+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:39.279448+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:39.279843+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:39.288144+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:39.290405+00:00", "trade", 12.98, 20.0]
["2026-09-24T16:44:39.296614+00:00", "trade", 12.975, 1.0]
["2026-09-24T16:44:39.333117+00:00", "trade", 12.98, 15.0]
["2026-09-24T16:44:39.436390+00:00", "trade", 12.975, 3.0]
["2026-09-24T16:44:39.443659+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:39.498622+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:39.498807+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:39.500671+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:39.645040+00:00", "trade", 12.9767, 1.0]
["2026-09-24T16:44:39.645947+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:39.667260+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:44:39.674661+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:39.675189+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:39.859215+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:39.872300+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:40.003359+00:00", "trade", 12.975, 10.0]
["2026-09-24T16:44:40.015348+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:40.015765+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:40.026653+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:40.026686+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:40.026764+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:40.029414+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:40.059322+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:40.061192+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:40.061694+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:40.061706+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:40.088659+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:40.166644+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:40.167704+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:40.223704+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:40.242591+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:40.243070+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:40.249512+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:40.249585+00:00", "trade", 12.98, 110.0]
["2026-09-24T16:44:40.249634+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:44:40.249697+00:00", "trade", 12.98, 161.0]
["2026-09-24T16:44:40.249702+00:00", "trade", 12.98, 201.0]
["2026-09-24T16:44:40.249868+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:40.249965+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:40.250365+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:40.251693+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:40.253503+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:40.274989+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:40.275037+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:40.275739+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:40.277278+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:40.284437+00:00", "trade", 12.98, 60.0]
["2026-09-24T16:44:40.284899+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:40.285275+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:40.285737+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:40.289215+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:40.309028+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:40.352231+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:40.352595+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:40.353055+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:40.354057+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:40.354478+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:40.355673+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:40.357272+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:40.357717+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:41.558759+00:00", "trade", 12.98, 200.0]
["2026-09-24T16:44:41.558769+00:00", "trade", 12.98, 164.0]
["2026-09-24T16:44:41.558774+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:41.558986+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:41.559226+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:41.559288+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:41.559336+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:41.559463+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:41.562128+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:41.562429+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:41.563429+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:41.564265+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:41.633557+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:41.646251+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:41.646315+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:41.646369+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:41.651491+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:41.779060+00:00", "trade", 12.98, 18.0]
["2026-09-24T16:44:41.779062+00:00", "trade", 12.98, 12.0]
["2026-09-24T16:44:41.779095+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:41.779102+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:41.779108+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:41.779124+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:41.779132+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:41.779138+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:41.779154+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:41.779565+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:41.779773+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:41.779809+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:41.779878+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:41.784816+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:41.793341+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:41.894091+00:00", "trade", 12.976, 100.0]
["2026-09-24T16:44:41.926160+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:41.930279+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:41.953841+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:41.968347+00:00", "trade", 12.9799, 3.0]
["2026-09-24T16:44:42.063365+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:42.145112+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:42.154643+00:00", "trade", 13.0374, 100.0]
["2026-09-24T16:44:42.290799+00:00", "trade", 12.975, 1.0]
["2026-09-24T16:44:42.342896+00:00", "trade", 12.975, 244.0]
["2026-09-24T16:44:42.343993+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:42.344451+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:42.368746+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:42.480781+00:00", "trade", 12.9701, 44.0]
["2026-09-24T16:44:42.482414+00:00", "trade", 12.975, 1.0]
["2026-09-24T16:44:42.595670+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:42.650750+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:42.651192+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:42.944695+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:42.944742+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:42.944801+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:42.948982+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:42.949804+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:43.227516+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:43.228175+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:43.441487+00:00", "trade", 13.0374, 39.0]
["2026-09-24T16:44:43.732580+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:43.738824+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:43.739265+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:43.967129+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:43.977197+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:44.109103+00:00", "trade", 12.975, 100.0]
["2026-09-24T16:44:45.030076+00:00", "trade", 12.9746, 100.0]
["2026-09-24T16:44:45.107201+00:00", "trade", 12.975, 100.0]
["2026-09-24T16:44:45.107509+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:45.107532+00:00", "trade", 12.975, 100.0]
["2026-09-24T16:44:45.107572+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:45.108065+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:45.111343+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:44:45.111663+00:00", "trade", 12.98, 200.0]
["2026-09-24T16:44:45.111674+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:44:45.111675+00:00", "trade", 12.98, 199.0]
["2026-09-24T16:44:45.111675+00:00", "trade", 12.98, 200.0]
["2026-09-24T16:44:45.111765+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:45.111824+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:45.112165+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:45.112396+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:45.113744+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:45.603371+00:00", "trade", 13.0308, 961.0]
["2026-09-24T16:44:45.607719+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:45.607782+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:45.608381+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:45.608427+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:45.608681+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:45.609983+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:45.633528+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:45.633759+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:45.633857+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:45.633942+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:45.726636+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:45.727071+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:45.727199+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:45.733917+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:45.746673+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:45.960232+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:46.190487+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:46.536397+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:46.707238+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:46.765486+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:46.765696+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:46.765766+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:46.765952+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:46.766107+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:46.766146+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:46.766277+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:46.766497+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:46.766508+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:46.767268+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:46.790380+00:00", "trade", 12.97, 520.0]
["2026-09-24T16:44:46.790833+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:46.791357+00:00", "trade", 12.97, 500.0]
["2026-09-24T16:44:46.792126+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:46.792432+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:46.793564+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:46.793993+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:46.857855+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:46.858361+00:00", "trade", 12.975, 100.0]
["2026-09-24T16:44:46.867447+00:00", "trade", 12.975, 100.0]
["2026-09-24T16:44:46.881034+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:46.881167+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:46.881369+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:46.882728+00:00", "trade", 12.97, 29.0]
["2026-09-24T16:44:46.882807+00:00", "trade", 12.97, 34.0]
["2026-09-24T16:44:46.883073+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:46.883088+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:44:46.883137+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:46.883155+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:44:46.883222+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:46.883762+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:46.902961+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:46.903413+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:46.934946+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:46.959059+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:46.959401+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:46.997757+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:47.007839+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:47.033818+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:47.033884+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:47.034086+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:47.074241+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:47.074260+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:47.093155+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:47.101388+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:47.116315+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:47.116335+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:47.116607+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:47.117109+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:47.117571+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:47.152271+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:47.152702+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:47.249042+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:47.524912+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:47.528538+00:00", "trade", 12.999, 84.0]
["2026-09-24T16:44:47.618195+00:00", "trade", 12.975, 222.0]
["2026-09-24T16:44:47.726923+00:00", "trade", 12.97, 5.0]
["2026-09-24T16:44:47.936783+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:47.966094+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:47.970100+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:48.122185+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:48.223793+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:48.224018+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:48.225491+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:48.225755+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:48.878729+00:00", "trade", 12.975, 1000.0]
["2026-09-24T16:44:49.010092+00:00", "trade", 12.975, 20.0]
["2026-09-24T16:44:49.010263+00:00", "trade", 12.975, 8.0]
["2026-09-24T16:44:49.010690+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:49.018311+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:49.053371+00:00", "trade", 12.9701, 140.0]
["2026-09-24T16:44:49.350152+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:49.351804+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:49.363882+00:00", "trade", 13.0436, 43.0]
["2026-09-24T16:44:49.366508+00:00", "trade", 13.0436, 30.0]
["2026-09-24T16:44:49.417150+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:49.417474+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:49.530727+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:49.531090+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:49.564084+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:49.564166+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:49.689580+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:49.816266+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:49.846208+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:49.847920+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:49.909343+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:50.119837+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:50.177653+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:50.901918+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:50.901934+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:50.923645+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:51.037318+00:00", "trade", 12.975, 100.0]
["2026-09-24T16:44:51.279127+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:51.358191+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:51.389772+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:51.389831+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:51.504071+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:51.504534+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:51.666406+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:51.679078+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:51.720511+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:51.739359+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:51.784055+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:52.080621+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:52.109057+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:52.109577+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:52.110092+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:52.209546+00:00", "trade", 12.975, 100.0]
["2026-09-24T16:44:52.212523+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:52.212663+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:52.213141+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:52.338401+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:52.438751+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:52.503605+00:00", "trade", 13.0247, 1.0]
["2026-09-24T16:44:52.863911+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:52.951891+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:52.952352+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:53.027630+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:53.416204+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:53.561821+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:53.562276+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:53.679944+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:53.682010+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:53.682495+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:53.695501+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:53.696586+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:53.717083+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:53.721573+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:53.722637+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:53.722693+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:53.745931+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:53.801976+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:53.802351+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:54.022494+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:54.037164+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:54.144335+00:00", "trade", 12.9701, 500.0]
["2026-09-24T16:44:54.871754+00:00", "trade", 12.9701, 5800.0]
["2026-09-24T16:44:54.971369+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:54.971998+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:54.972041+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:55.002743+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:55.002789+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:55.044980+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:55.086095+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:55.441495+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:55.506572+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:55.507351+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:55.507377+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:55.573458+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:55.573711+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:55.730462+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:55.884326+00:00", "trade", 12.9701, 600.0]
["2026-09-24T16:44:56.035655+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:56.035717+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:56.109008+00:00", "trade", 12.9701, 4000.0]
["2026-09-24T16:44:56.122475+00:00", "trade", 12.975, 3500.0]
["2026-09-24T16:44:56.123073+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:56.292118+00:00", "trade", 12.975, 100.0]
["2026-09-24T16:44:56.441980+00:00", "trade", 12.97, 27.0]
["2026-09-24T16:44:56.442359+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:56.442419+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:56.905282+00:00", "trade", 12.97, 250.0]
["2026-09-24T16:44:56.925686+00:00", "trade", 12.97, 80.0]
["2026-09-24T16:44:56.925686+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:56.925687+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:44:56.925689+00:00", "trade", 12.97, 50.0]
["2026-09-24T16:44:56.925690+00:00", "trade", 12.97, 200.0]
["2026-09-24T16:44:56.925693+00:00", "trade", 12.97, 10.0]
["2026-09-24T16:44:56.925693+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:56.925695+00:00", "trade", 12.97, 10.0]
["2026-09-24T16:44:56.925698+00:00", "trade", 12.97, 500.0]
["2026-09-24T16:44:56.925708+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:56.925729+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:56.925782+00:00", "trade", 12.97, 20.0]
["2026-09-24T16:44:56.925784+00:00", "trade", 12.97, 9.0]
["2026-09-24T16:44:56.925784+00:00", "trade", 12.97, 9.0]
["2026-09-24T16:44:56.925785+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:44:56.925804+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:56.925819+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:56.925826+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:56.925833+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:44:56.925905+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:44:56.925922+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:44:56.925930+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:44:56.925938+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:44:56.925946+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:44:56.925955+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:44:56.925962+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:44:56.925968+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:44:56.925975+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:44:56.925983+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:44:56.926011+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:44:56.926017+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:44:56.926039+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:56.926047+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:56.926276+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:56.926286+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:56.926295+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:56.926522+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:56.926669+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:56.926719+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:56.926734+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:56.926771+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:56.926803+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:56.926811+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:56.926821+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:56.926836+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:56.927185+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:56.927444+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:56.928938+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:56.929850+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:56.930725+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:56.930808+00:00", "trade", 12.97, 10.0]
["2026-09-24T16:44:56.935953+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:56.936412+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:56.936863+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:56.947398+00:00", "trade", 12.96, 50.0]
["2026-09-24T16:44:56.947448+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:56.947478+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:56.947572+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:56.947579+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:56.947785+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:56.947809+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:56.947819+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:56.948044+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:56.956910+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:56.957600+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:56.959374+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:56.959388+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:56.968141+00:00", "trade", 12.9605, 50.0]
["2026-09-24T16:44:56.989734+00:00", "trade", 12.965, 180.0]
["2026-09-24T16:44:57.130536+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:57.218222+00:00", "trade", 12.9677, 1.0]
["2026-09-24T16:44:57.301105+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:44:57.301437+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:57.301488+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:57.301600+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:57.301629+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:57.301775+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:57.302186+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:57.306266+00:00", "trade", 12.961, 100.0]
["2026-09-24T16:44:57.308220+00:00", "trade", 12.961, 100.0]
["2026-09-24T16:44:57.481629+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:57.550631+00:00", "trade", 12.9623, 100.0]
["2026-09-24T16:44:57.581630+00:00", "trade", 12.965, 300.0]
["2026-09-24T16:44:58.048058+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:58.050622+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:58.119336+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:44:58.119338+00:00", "trade", 12.965, 240.0]
["2026-09-24T16:44:58.120149+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:58.120161+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:58.120615+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:58.175165+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:58.187794+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:58.687383+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:58.751612+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:58.889555+00:00", "trade", 12.96, 3.0]
["2026-09-24T16:44:58.889994+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:58.890046+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:58.919516+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:59.014916+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:59.018880+00:00", "trade", 12.965, 3.0]
["2026-09-24T16:44:59.052545+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:59.053008+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:59.053399+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:59.075024+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:59.361281+00:00", "trade", 13.0356, 100.0]
["2026-09-24T16:44:59.619763+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:59.620356+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:59.620755+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:59.723835+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:44:59.853280+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:45:00.040747+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:00.040798+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:00.041235+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:00.041287+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:00.053107+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:45:00.053732+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:00.053933+00:00", "trade", 12.965, 500.0]
["2026-09-24T16:45:00.054032+00:00", "trade", 12.965, 200.0]
["2026-09-24T16:45:00.055334+00:00", "trade", 12.965, 300.0]
["2026-09-24T16:45:00.060369+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:00.061922+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:00.061951+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:00.172002+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:00.345606+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:00.349811+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:00.407276+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:00.421784+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:00.421957+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:00.422389+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:00.426053+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:00.429775+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:00.430779+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:00.430827+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:00.607465+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:00.645429+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:00.659210+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:00.660390+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:00.663501+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:00.677092+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:00.726784+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:00.765081+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:00.814216+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:45:00.814236+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:45:00.814289+00:00", "trade", 12.96, 4.0]
["2026-09-24T16:45:00.814289+00:00", "trade", 12.96, 150.0]
["2026-09-24T16:45:00.814290+00:00", "trade", 12.96, 10.0]
["2026-09-24T16:45:00.814380+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:00.814386+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:45:00.814393+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:45:00.814400+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:45:00.814408+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:45:00.814414+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:45:00.814422+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:45:00.814429+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:45:00.814441+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:45:00.814447+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:45:00.814551+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:45:00.814570+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:45:00.814571+00:00", "trade", 12.96, 666.0]
["2026-09-24T16:45:00.814576+00:00", "trade", 12.96, 20.0]
["2026-09-24T16:45:00.814577+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:45:00.814578+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:45:00.814582+00:00", "trade", 12.96, 1500.0]
["2026-09-24T16:45:00.814584+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:45:00.814585+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:45:00.814595+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:45:00.814595+00:00", "trade", 12.96, 1000.0]
["2026-09-24T16:45:00.814601+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:45:00.814774+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:45:00.814783+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:45:00.814784+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:45:00.814862+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:45:00.814876+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:45:00.814878+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:45:00.814886+00:00", "trade", 12.96, 150.0]
["2026-09-24T16:45:00.814889+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:45:00.814889+00:00", "trade", 12.96, 70.0]
["2026-09-24T16:45:00.814889+00:00", "trade", 12.96, 8.0]
["2026-09-24T16:45:00.814889+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:00.814893+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:45:00.814953+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:45:00.814999+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:00.815033+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:00.815077+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:00.815102+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:00.815232+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:00.815243+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:00.815304+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:00.815344+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:00.815384+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:00.815517+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:00.815561+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:00.815708+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:00.815788+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:00.815814+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:00.816134+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:00.816504+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:00.816568+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:00.817489+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:00.818138+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:00.819940+00:00", "trade", 12.955, 1.0]
["2026-09-24T16:45:00.858874+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:45:00.859145+00:00", "trade", 12.955, 200.0]
["2026-09-24T16:45:00.866997+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:00.867004+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:00.969855+00:00", "trade", 12.9565, 100.0]
["2026-09-24T16:45:01.036946+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:01.036971+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:01.037478+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:01.039881+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:01.043378+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:01.043404+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:01.053019+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:01.353015+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:01.373667+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:01.399448+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:01.399476+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:01.399738+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:01.587772+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:01.587879+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:01.704175+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:01.751108+00:00", "trade", 12.955, 40.0]
["2026-09-24T16:45:01.888852+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:01.891378+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:01.915210+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:01.979717+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.037011+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.108180+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.108209+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.108478+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.128010+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.128407+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.139677+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.500831+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.500913+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.500932+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.501858+00:00", "trade", 12.955, 18.0]
["2026-09-24T16:45:02.501934+00:00", "trade", 12.955, 1.0]
["2026-09-24T16:45:02.502255+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.510892+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.534176+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.534211+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.534685+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.569855+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.570050+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.570094+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.570461+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.570473+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.570728+00:00", "trade", 12.955, 16.0]
["2026-09-24T16:45:02.571597+00:00", "trade", 12.96, 27.0]
["2026-09-24T16:45:02.571950+00:00", "trade", 12.955, 13.0]
["2026-09-24T16:45:02.572094+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.583054+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.583072+00:00", "trade", 12.96, 39.0]
["2026-09-24T16:45:02.583179+00:00", "trade", 12.96, 23.0]
["2026-09-24T16:45:02.587340+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.600861+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.641970+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.641981+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.642029+00:00", "trade", 12.955, 659.0]
["2026-09-24T16:45:02.642460+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.642967+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.657525+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.683275+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.683766+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.684212+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.684258+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.684711+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.692805+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.693252+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.694561+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.740009+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.740018+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.842199+00:00", "trade", 12.9503, 2000.0]
["2026-09-24T16:45:02.898354+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.918427+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.937513+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.973931+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.974674+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.975158+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:02.975170+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:03.002308+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:03.031208+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:03.031236+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:03.038002+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:03.038032+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:03.071162+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:03.544706+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:03.545334+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:03.545744+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:03.546025+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:03.572241+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:03.572701+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:03.573311+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:03.712479+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:03.713012+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:03.713051+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:04.297438+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:04.297517+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:04.297526+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:04.297937+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:04.298381+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:04.298831+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:04.361245+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:04.510529+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:04.750208+00:00", "trade", 12.955, 50.0]
["2026-09-24T16:45:04.750217+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:45:04.751003+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:04.751035+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:04.751045+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:04.751535+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:04.769171+00:00", "trade", 12.96, 200.0]
["2026-09-24T16:45:04.769279+00:00", "trade", 12.958, 240.0]
["2026-09-24T16:45:04.769608+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:04.769643+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:04.769837+00:00", "trade", 12.96, 2340.0]
["2026-09-24T16:45:04.769838+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:04.769857+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:45:04.769857+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:45:04.769859+00:00", "trade", 12.96, 13.0]
["2026-09-24T16:45:04.769859+00:00", "trade", 12.96, 13.0]
["2026-09-24T16:45:04.769861+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:45:04.769918+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:04.769943+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:45:04.769971+00:00", "trade", 12.96, 369.0]
["2026-09-24T16:45:04.770055+00:00", "trade", 12.96, 234.0]
["2026-09-24T16:45:04.770238+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:04.770252+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:04.770264+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:04.770398+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:04.770450+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:04.770456+00:00", "trade", 12.96, 331.0]
["2026-09-24T16:45:04.771611+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:04.771928+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:04.783436+00:00", "trade", 12.9585, 60.0]
["2026-09-24T16:45:04.785061+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:04.787815+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:04.796992+00:00", "trade", 12.958, 274.0]
["2026-09-24T16:45:04.835151+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:04.835168+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:04.835614+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:04.835633+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:04.836064+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:04.837574+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:04.837587+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:04.838027+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:04.872209+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:04.872900+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.059017+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.059416+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.059473+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.156467+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.179383+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.179513+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.180931+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.180935+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.181389+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.181623+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.181804+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.181906+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.218212+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.376921+00:00", "trade", 13.0396, 3.0]
["2026-09-24T16:45:05.416090+00:00", "trade", 12.96, 200.0]
["2026-09-24T16:45:05.416092+00:00", "trade", 12.96, 64.0]
["2026-09-24T16:45:05.416288+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.416329+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.416400+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.416406+00:00", "trade", 12.955, 281.0]
["2026-09-24T16:45:05.416457+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.416464+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.416472+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.416491+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.416507+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.416533+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.416574+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.416700+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:45:05.416826+00:00", "trade", 12.96, 35.0]
["2026-09-24T16:45:05.416948+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.416976+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.416996+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.417011+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.417029+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.417048+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.417109+00:00", "trade", 12.96, 119.0]
["2026-09-24T16:45:05.417109+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.417125+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.417134+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.417141+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.417154+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.417161+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.417387+00:00", "trade", 12.96, 10.0]
["2026-09-24T16:45:05.417435+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.418750+00:00", "trade", 12.96, 7.0]
["2026-09-24T16:45:05.423363+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.431119+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.431457+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.431515+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.446161+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.446611+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.446671+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.446952+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.446964+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.447122+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.447142+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.447271+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.447771+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.448151+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.448233+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.544831+00:00", "trade", 12.955, 2000.0]
["2026-09-24T16:45:05.557671+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.582973+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.613285+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.693964+00:00", "trade", 12.9599, 5800.0]
["2026-09-24T16:45:05.694735+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.694746+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.750044+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.750095+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.785125+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.829663+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.831337+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.840988+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.922166+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.922765+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:05.928527+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.024639+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.025971+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.041148+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.041199+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.041414+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.041627+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.041655+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.058692+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.059938+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.060569+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.126290+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.163129+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.163615+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.164078+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.232293+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.256908+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.257314+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.257358+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.257736+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.257759+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.258207+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.258267+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.295179+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.334591+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.456949+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.461971+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.465125+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.472646+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.476408+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.476810+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.477280+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.526347+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.527836+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.528379+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.528985+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.529443+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.539880+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.540822+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.556420+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.658227+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.675382+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.675716+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.675749+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.675810+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.676270+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.683219+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.684276+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.987336+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.987343+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.987422+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:45:06.987470+00:00", "trade", 12.95, 1.0]
["2026-09-24T16:45:06.987487+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:06.987491+00:00", "trade", 12.95, 1.0]
["2026-09-24T16:45:06.987926+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:07.003805+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:07.072297+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:07.084168+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:07.107554+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:45:07.121058+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:07.129045+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:07.214652+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:07.405965+00:00", "trade", 13.0341, 100.0]
["2026-09-24T16:45:07.466461+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:07.467049+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:07.504585+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:07.504941+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:07.505171+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:07.505267+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:07.535440+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:07.559277+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:07.599040+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:07.608442+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:07.609045+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:07.715329+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:07.716003+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:07.717776+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:07.732962+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:07.733009+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:07.733328+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:07.774507+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:08.036606+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:08.038691+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:08.191014+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:08.191070+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:08.362411+00:00", "trade", 12.955, 700.0]
["2026-09-24T16:45:08.675271+00:00", "trade", 12.95, 200.0]
["2026-09-24T16:45:08.758778+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:08.801668+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:45:08.806134+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:45:09.123187+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:09.249700+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:09.344077+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:09.419826+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:09.450368+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:09.535124+00:00", "trade", 12.955, 5.0]
["2026-09-24T16:45:09.572419+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:45:09.573479+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:09.631201+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:09.952026+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:09.952557+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:09.953284+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:09.953732+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:09.954039+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:10.125998+00:00", "trade", 12.9548, 150.0]
["2026-09-24T16:45:10.212982+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:10.315730+00:00", "trade", 12.955, 4.0]
["2026-09-24T16:45:10.315826+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:10.316981+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:10.769523+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:10.769656+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:10.769776+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:10.893913+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:10.952274+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:10.952723+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:10.953317+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:11.028516+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:11.136945+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:11.137579+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:11.345675+00:00", "trade", 12.955, 50.0]
["2026-09-24T16:45:11.450653+00:00", "trade", 12.953, 100.0]
["2026-09-24T16:45:11.509059+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:11.817594+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:11.825623+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:45:11.880346+00:00", "trade", 12.955, 50.0]
["2026-09-24T16:45:12.051104+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:12.051505+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:12.071329+00:00", "trade", 12.955, 200.0]
["2026-09-24T16:45:12.072128+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:12.169811+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:12.247060+00:00", "trade", 12.95, 349.0]
["2026-09-24T16:45:12.247099+00:00", "trade", 12.95, 651.0]
["2026-09-24T16:45:12.639992+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:12.648064+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:12.695987+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:12.747135+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:12.792019+00:00", "trade", 12.955, 5668.0]
["2026-09-24T16:45:12.871909+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:12.872152+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:45:12.873189+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:12.894578+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:12.910977+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:12.954795+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:12.984902+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:13.387390+00:00", "trade", 12.9599, 5668.0]
["2026-09-24T16:45:13.530166+00:00", "trade", 12.958, 630.0]
["2026-09-24T16:45:14.020653+00:00", "trade", 12.955, 2.0]
["2026-09-24T16:45:14.240162+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:14.257665+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:14.257872+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:14.973436+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:14.974328+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:15.204926+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:15.298487+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:15.539581+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:15.668096+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:15.668239+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:15.668886+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:15.694364+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:45:15.694670+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:15.695030+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:15.695130+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:15.705244+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:16.014266+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:16.043576+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:17.060932+00:00", "trade", 12.95, 1.0]
["2026-09-24T16:45:17.060934+00:00", "trade", 12.95, 25.0]
["2026-09-24T16:45:17.060935+00:00", "trade", 12.95, 74.0]
["2026-09-24T16:45:17.060952+00:00", "trade", 12.95, 1.0]
["2026-09-24T16:45:17.060962+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:17.060969+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:17.060976+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:17.060983+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:17.060989+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:17.060996+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:17.061002+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:17.061009+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:17.154792+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:17.280706+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:45:17.375228+00:00", "trade", 12.95, 1.0]
["2026-09-24T16:45:17.514543+00:00", "trade", 12.96, 15.0]
["2026-09-24T16:45:18.552785+00:00", "trade", 12.95, 18.0]
["2026-09-24T16:45:19.529960+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:19.530024+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:19.543295+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:19.762805+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:20.190480+00:00", "trade", 12.955, 200.0]
["2026-09-24T16:45:20.190795+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:20.191514+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:20.191694+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:20.195649+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:45:20.195705+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:45:20.195705+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:20.195735+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:20.195950+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:20.195974+00:00", "trade", 12.96, 25.0]
["2026-09-24T16:45:20.196038+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:20.196059+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:20.196105+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:20.196109+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:20.196430+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:20.196444+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:20.196855+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:20.198066+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:20.204792+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:20.205310+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:20.256739+00:00", "trade", 12.955, 700.0]
["2026-09-24T16:45:20.317759+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:20.486045+00:00", "trade", 12.955, 30.0]
["2026-09-24T16:45:20.486075+00:00", "trade", 12.96, 31.0]
["2026-09-24T16:45:20.486083+00:00", "trade", 12.955, 1.0]
["2026-09-24T16:45:20.519745+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:20.520133+00:00", "trade", 12.96, 2.0]
["2026-09-24T16:45:20.520135+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:45:20.520219+00:00", "trade", 12.96, 439.0]
["2026-09-24T16:45:20.520221+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:20.520230+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:20.520237+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:20.520244+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:20.520257+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:20.520267+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:20.520276+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:20.520284+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:20.520292+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:20.520318+00:00", "trade", 12.96, 191.0]
["2026-09-24T16:45:20.520318+00:00", "trade", 12.96, 7.0]
["2026-09-24T16:45:20.520324+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:20.520380+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:20.520415+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:20.520535+00:00", "trade", 12.96, 861.0]
["2026-09-24T16:45:20.520540+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:45:20.520542+00:00", "trade", 12.96, 969.0]
["2026-09-24T16:45:20.520542+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:20.520606+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:45:20.520618+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:45:20.520622+00:00", "quote", 12.95, 12.97]
["2026-09-24T16:45:20.520634+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:20.520654+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:20.520661+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:20.520676+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:20.520682+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:20.520689+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:20.520696+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:20.520703+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:20.520725+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:20.520732+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:20.520749+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:20.520787+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:20.520805+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:20.520873+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:20.520959+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:20.521095+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:20.521100+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:20.521573+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:20.521659+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:20.521694+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:20.522336+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:20.522383+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:20.523329+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:20.525153+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:20.550430+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:20.551254+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:20.573349+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:20.573930+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:20.574858+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:20.574865+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:20.986300+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:21.032664+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:21.032787+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:21.034213+00:00", "trade", 12.96, 3.0]
["2026-09-24T16:45:21.054518+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:21.069596+00:00", "trade", 12.965, 200.0]
["2026-09-24T16:45:21.070817+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:21.209556+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:21.210034+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:21.212100+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:21.223387+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:21.495138+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:21.495147+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:21.531080+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:21.833775+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:21.834711+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:21.848804+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:21.915016+00:00", "trade", 12.965, 1000.0]
["2026-09-24T16:45:21.966797+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:22.007955+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:22.260450+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:22.260908+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:22.500816+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:22.903791+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:23.068523+00:00", "trade", 12.9955, 2.0]
["2026-09-24T16:45:23.169470+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:23.169955+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:23.223326+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:23.223795+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:23.244428+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:23.931173+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:23.960128+00:00", "trade", 12.97, 5.0]
["2026-09-24T16:45:23.975513+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:23.988811+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:23.992031+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:23.992536+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:24.012839+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:24.013315+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:24.057347+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:45:24.212712+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:24.213138+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:24.213604+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:24.273807+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:24.274272+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:24.292642+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:24.468185+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:24.563863+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:24.567380+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:25.068718+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:25.068891+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:25.071565+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:25.072022+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:25.072572+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:25.138385+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:45:25.139182+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:25.206738+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:25.206928+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:25.208221+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:25.219450+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:25.219959+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:25.291328+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:25.292136+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:25.295272+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:25.296151+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:25.324151+00:00", "trade", 12.965, 5.0]
["2026-09-24T16:45:25.324535+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:25.325662+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:25.326028+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:25.326037+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:25.326334+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:25.328478+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:25.348607+00:00", "trade", 12.96, 10.0]
["2026-09-24T16:45:25.358119+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:25.378373+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:25.435696+00:00", "trade", 12.9662, 100.0]
["2026-09-24T16:45:25.571262+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:25.610208+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:25.610693+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:25.612055+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:25.675346+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:25.710840+00:00", "trade", 12.965, 200.0]
["2026-09-24T16:45:25.711326+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:25.891401+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:25.891665+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:25.891933+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:25.892128+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:25.892509+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:25.892535+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:25.892553+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:25.893854+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:25.894112+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:26.035694+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:26.079746+00:00", "trade", 12.9684, 1000.0]
["2026-09-24T16:45:26.133045+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:26.134315+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:26.134495+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:26.134669+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:26.156108+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:26.156210+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:26.156664+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:26.233141+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:26.535587+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:26.540861+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:26.635075+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:26.974946+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:26.977152+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:27.027588+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:27.027602+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:27.028054+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:27.045842+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:27.069707+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:27.070002+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:27.070330+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:27.204368+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:27.205445+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:27.218900+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:27.220468+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:27.220922+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:27.221354+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:27.238733+00:00", "trade", 12.965, 500.0]
["2026-09-24T16:45:27.239587+00:00", "trade", 12.965, 19.0]
["2026-09-24T16:45:27.525708+00:00", "trade", 12.9673, 100.0]
["2026-09-24T16:45:27.596678+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:45:27.607010+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:28.036553+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:28.036605+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:28.037026+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:28.085024+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:28.085481+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:28.100978+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:28.101421+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:28.134942+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:28.135402+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:28.136097+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:28.249173+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:28.284921+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:45:28.285721+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:28.285728+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:28.285939+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:28.286919+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:28.287374+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:28.290019+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:28.299843+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:28.299858+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:28.300178+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:28.300629+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:28.372813+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:28.374319+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:28.374547+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:28.483378+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:28.494490+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:28.572023+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:28.878636+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:28.879104+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:28.936022+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:29.056545+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:29.110802+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:29.110889+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:29.155466+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:29.155487+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:29.182530+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:29.401472+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:29.406115+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:29.419719+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:29.420176+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:29.420697+00:00", "trade", 12.97, 200.0]
["2026-09-24T16:45:29.420706+00:00", "trade", 12.97, 82.0]
["2026-09-24T16:45:29.420713+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:29.420734+00:00", "trade", 12.97, 72.0]
["2026-09-24T16:45:29.420734+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:29.420742+00:00", "trade", 12.97, 28.0]
["2026-09-24T16:45:29.420742+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:45:29.420829+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:45:29.420843+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:45:29.420845+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:45:29.420896+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:45:29.420904+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:45:29.420912+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:45:29.420920+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:45:29.420928+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:45:29.420935+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:29.420943+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:29.420951+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:29.420959+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:29.420966+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:29.420972+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:29.420979+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:29.420985+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:29.420994+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:29.421000+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:29.421007+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:29.421021+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:29.421028+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:29.421056+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:29.421063+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:29.421122+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:29.421201+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:29.421242+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:29.421504+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:29.421861+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:29.422117+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:29.422118+00:00", "trade", 12.97, 3.0]
["2026-09-24T16:45:29.422137+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:29.422173+00:00", "trade", 12.97, 30.0]
["2026-09-24T16:45:29.422245+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:29.422301+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:29.423888+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:29.423978+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:29.424908+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:29.455591+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:29.464268+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:29.529132+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:29.907740+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:29.907942+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:45:29.909499+00:00", "trade", 12.975, 77.0]
["2026-09-24T16:45:30.108077+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:30.272130+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:30.278793+00:00", "trade", 12.975, 553.0]
["2026-09-24T16:45:30.303718+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:30.306089+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:30.306336+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:30.306484+00:00", "trade", 12.975, 77.0]
["2026-09-24T16:45:30.652706+00:00", "trade", 12.975, 75.0]
["2026-09-24T16:45:30.669763+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:30.680007+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:30.680157+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:30.685142+00:00", "trade", 12.975, 2.0]
["2026-09-24T16:45:30.687792+00:00", "trade", 12.98, 500.0]
["2026-09-24T16:45:30.696427+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:30.697476+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:30.697995+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:31.020413+00:00", "trade", 13.0337, 100.0]
["2026-09-24T16:45:31.080675+00:00", "trade", 12.9799, 500.0]
["2026-09-24T16:45:31.089162+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:31.090586+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:31.090592+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:31.135723+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:31.163114+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:31.163148+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:31.163736+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:31.163762+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:31.163788+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:31.164192+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:31.164845+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:31.164935+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:45:31.165323+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:31.165363+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:31.165638+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:31.165760+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:31.172483+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:31.179711+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:31.188461+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:31.205171+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:31.223592+00:00", "trade", 12.9787, 500.0]
["2026-09-24T16:45:31.300492+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:31.300954+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:31.330841+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:31.380005+00:00", "trade", 12.9628, 98.0]
["2026-09-24T16:45:31.484778+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:31.486010+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:31.642451+00:00", "trade", 13.0336, 100.0]
["2026-09-24T16:45:31.719413+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:31.747423+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:31.797073+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:32.026184+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:32.327490+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:32.335985+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:32.336008+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:32.362493+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:32.362620+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:32.362854+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:32.362861+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:32.362910+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:32.363093+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:32.496730+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:32.590516+00:00", "trade", 12.975, 2.0]
["2026-09-24T16:45:32.777521+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:32.786185+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:32.788880+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:32.845037+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:32.851675+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:32.852223+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:32.852692+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:33.024818+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:33.046150+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:33.171212+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:33.171529+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:33.231203+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:33.304716+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:33.591564+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:33.592862+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:33.659511+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:33.692031+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:33.692478+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:33.700124+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:33.705904+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:33.815063+00:00", "trade", 12.979, 400.0]
["2026-09-24T16:45:33.815974+00:00", "trade", 12.979, 9.0]
["2026-09-24T16:45:33.817096+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:45:33.817097+00:00", "trade", 12.98, 10.0]
["2026-09-24T16:45:33.817099+00:00", "trade", 12.98, 200.0]
["2026-09-24T16:45:33.817120+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:33.817123+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:45:33.817125+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:33.817128+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:45:33.817130+00:00", "trade", 12.98, 17.0]
["2026-09-24T16:45:33.817134+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:33.817177+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:33.817188+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:45:33.817206+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:33.817213+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:33.817272+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:45:33.817307+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:33.817314+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:33.817321+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:33.817328+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:33.817334+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:33.817341+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:33.817348+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:33.817354+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:33.817361+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:33.817374+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:33.817388+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:33.817602+00:00", "trade", 12.9799, 100.0]
["2026-09-24T16:45:33.817649+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:33.817664+00:00", "trade", 12.98, 6.0]
["2026-09-24T16:45:33.817684+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:33.817694+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:33.817766+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:33.817781+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:33.817796+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:33.817819+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:33.817906+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:33.817921+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:33.817945+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:33.817957+00:00", "trade", 12.9799, 100.0]
["2026-09-24T16:45:33.817986+00:00", "trade", 12.9799, 17.0]
["2026-09-24T16:45:33.818033+00:00", "trade", 12.985, 48.0]
["2026-09-24T16:45:33.818062+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:33.818165+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:33.818180+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:33.818222+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:33.818253+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:33.818531+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:33.819144+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:33.819457+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:33.837188+00:00", "trade", 12.985, 48.0]
["2026-09-24T16:45:33.852637+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:33.917725+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:33.986291+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:34.128024+00:00", "trade", 12.985, 500.0]
["2026-09-24T16:45:34.142236+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:34.173274+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:34.660096+00:00", "trade", 12.985, 48.0]
["2026-09-24T16:45:34.677794+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:34.700028+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:34.801994+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:34.826461+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:34.826518+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:34.826555+00:00", "trade", 12.985, 200.0]
["2026-09-24T16:45:34.826586+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:45:34.827048+00:00", "trade", 12.985, 13.0]
["2026-09-24T16:45:34.827081+00:00", "trade", 12.985, 14.0]
["2026-09-24T16:45:34.827093+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:34.827141+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:34.827168+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:34.827190+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:34.827386+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:34.827548+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:34.827654+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:34.827898+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:34.828363+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:34.837136+00:00", "trade", 12.985, 2.0]
["2026-09-24T16:45:34.837550+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:34.839537+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:34.844647+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:34.867690+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:34.871578+00:00", "trade", 12.985, 365.0]
["2026-09-24T16:45:34.872052+00:00", "trade", 12.985, 365.0]
["2026-09-24T16:45:34.872494+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:34.872582+00:00", "trade", 12.985, 152.0]
["2026-09-24T16:45:34.872999+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:34.874020+00:00", "trade", 12.985, 100.0]
["2026-09-24T16:45:34.900879+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:34.956757+00:00", "trade", 12.985, 171.0]
["2026-09-24T16:45:34.970347+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:34.970805+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:34.970952+00:00", "trade", 12.985, 200.0]
["2026-09-24T16:45:34.975112+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:34.975184+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:34.975373+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:34.979846+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:34.993130+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:35.197177+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:35.197617+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:35.416352+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:35.416362+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:35.416577+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:35.417038+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:35.525724+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:35.636489+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:35.636517+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:35.638014+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:35.638463+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:35.638962+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:35.658234+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:35.658620+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:35.696794+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:35.697721+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:35.760903+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:35.996489+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:36.004976+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:36.004984+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:36.005430+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:36.005485+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:36.005513+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:36.021572+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:36.042399+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:36.428120+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:36.436164+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:36.442850+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:36.443311+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:36.443326+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:36.443687+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:36.444140+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:36.484714+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:36.580970+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:36.580999+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:36.581737+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:36.582146+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:36.582401+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:36.582853+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:36.740628+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:36.741133+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:36.783812+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:36.783825+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:36.785440+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:36.837727+00:00", "trade", 12.985, 2461.0]
["2026-09-24T16:45:36.838780+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:36.839237+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:36.878035+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:36.878108+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:36.881806+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:36.940581+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:36.941208+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:36.941360+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:37.099313+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:37.099766+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:37.205521+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:37.229875+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:37.259677+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:37.291545+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:37.514530+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:37.515091+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:37.563217+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:37.563366+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:37.565365+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:37.716611+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:37.717105+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:37.717688+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:37.749139+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:37.849620+00:00", "trade", 12.985, 1000.0]
["2026-09-24T16:45:37.908477+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:37.908965+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:37.928542+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:37.929488+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:37.929902+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:37.930814+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:37.935066+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:38.047931+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:38.149599+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:38.590870+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:38.591230+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:38.631333+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:38.631392+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:38.736203+00:00", "trade", 12.99, 33.0]
["2026-09-24T16:45:39.042685+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:45:39.053104+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:39.053131+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:39.057739+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:39.059139+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:39.059533+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:39.059713+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:39.059987+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:39.060164+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:39.061642+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:39.199967+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:39.200851+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:39.372184+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:39.472787+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:39.487883+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:39.596631+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:39.926331+00:00", "trade", 12.985, 4.0]
["2026-09-24T16:45:40.003367+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:40.004097+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:40.004976+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:40.006672+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:40.022201+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:40.307411+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:40.349184+00:00", "trade", 12.9884, 1000.0]
["2026-09-24T16:45:40.371967+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:40.372443+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:40.386558+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:40.498076+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:40.507923+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:40.550086+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:40.653221+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:40.656966+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:40.790871+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:40.797253+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:40.901059+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:41.036068+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:41.037009+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:41.038421+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:41.066335+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:41.066836+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:41.066966+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:41.067414+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:41.067572+00:00", "trade", 12.985, 100.0]
["2026-09-24T16:45:41.067573+00:00", "trade", 12.985, 12.0]
["2026-09-24T16:45:41.067574+00:00", "trade", 12.985, 18.0]
["2026-09-24T16:45:41.067884+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:41.068427+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:41.068965+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:41.069696+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:41.077503+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:45:41.092733+00:00", "trade", 12.98, 13.0]
["2026-09-24T16:45:41.092736+00:00", "trade", 12.98, 2.0]
["2026-09-24T16:45:41.092736+00:00", "trade", 12.98, 42.0]
["2026-09-24T16:45:41.092736+00:00", "trade", 12.98, 23.0]
["2026-09-24T16:45:41.092983+00:00", "trade", 12.98, 2.0]
["2026-09-24T16:45:41.092985+00:00", "trade", 12.98, 44.0]
["2026-09-24T16:45:41.092986+00:00", "trade", 12.98, 25.0]
["2026-09-24T16:45:41.092988+00:00", "trade", 12.98, 929.0]
["2026-09-24T16:45:41.093005+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:41.093008+00:00", "trade", 12.98, 374.0]
["2026-09-24T16:45:41.093033+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:45:41.093041+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:45:41.093050+00:00", "trade", 12.98, 4071.0]
["2026-09-24T16:45:41.093051+00:00", "trade", 12.98, 2.0]
["2026-09-24T16:45:41.093051+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:45:41.093073+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:45:41.093087+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:45:41.093147+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:45:41.093161+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:45:41.093187+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:45:41.093199+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:45:41.093307+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:45:41.093324+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:45:41.093325+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:45:41.093338+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.093340+00:00", "trade", 12.98, 240.0]
["2026-09-24T16:45:41.093341+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.093457+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.093472+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.093538+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.093558+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.093603+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.093610+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.093618+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.093684+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.093724+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.093732+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.093865+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.093872+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.094104+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.094340+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.094373+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.094558+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.094585+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.094764+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.094970+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.095048+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.095084+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.095245+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.095467+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.095803+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.096056+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.096281+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.096523+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.096724+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.097089+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.097153+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.097460+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.098012+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.098151+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.098555+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.099072+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.100002+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.107133+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.109321+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.117114+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.117140+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.120031+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.123386+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.123787+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.132895+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.132921+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.133186+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.133635+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.133692+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.134096+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.167187+00:00", "trade", 12.975, 100.0]
["2026-09-24T16:45:41.167324+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.193252+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.209804+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.210259+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.413991+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.684363+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.692156+00:00", "trade", 12.975, 365.0]
["2026-09-24T16:45:41.712492+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.713095+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.713512+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.715197+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.716645+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.716672+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.717052+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.723851+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.761311+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.761336+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.831375+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.831820+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.831838+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.923369+00:00", "trade", 12.975, 10.0]
["2026-09-24T16:45:41.943484+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.962013+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:41.979628+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:42.054162+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:42.190083+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:42.264519+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:42.289982+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:42.385864+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:42.385867+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:42.386547+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:42.386615+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:42.386859+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:42.532978+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:42.579680+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:42.579714+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:42.582972+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:42.666390+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:42.666415+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:42.680367+00:00", "trade", 12.975, 84.0]
["2026-09-24T16:45:42.681048+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:42.681094+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:42.726480+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:42.726631+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:42.744837+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:42.772968+00:00", "trade", 12.975, 365.0]
["2026-09-24T16:45:42.773011+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:42.773360+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:42.871160+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:42.871606+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:42.871615+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:43.011048+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:43.015495+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:43.019936+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:43.028150+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:43.028826+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:43.039121+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:43.041717+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:43.047856+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:43.050435+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:43.060118+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:43.071834+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:43.090249+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:43.090817+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:43.212357+00:00", "trade", 12.9761, 525.0]
["2026-09-24T16:45:43.295571+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:43.342905+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:43.548462+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:43.644915+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:43.645328+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:43.645658+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:43.645886+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:43.700906+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:43.728161+00:00", "trade", 12.976, 1000.0]
["2026-09-24T16:45:43.848739+00:00", "trade", 12.975, 48.0]
["2026-09-24T16:45:43.966425+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:43.966903+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:44.002098+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:44.051639+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:44.060611+00:00", "trade", 12.9782, 500.0]
["2026-09-24T16:45:44.061493+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:44.062264+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:44.064880+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:44.181587+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:44.183683+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:44.220205+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:44.267365+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:44.268000+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:44.849386+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:44.852895+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:44.852923+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:44.855994+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:44.928963+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:44.929474+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:45.014542+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:45.015007+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:45.024368+00:00", "trade", 12.9878, 3.0]
["2026-09-24T16:45:45.080112+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:45.080865+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:45.099653+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:45.116295+00:00", "trade", 12.975, 365.0]
["2026-09-24T16:45:45.117066+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:45.187510+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:45.189988+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:45.190466+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:45.190739+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:45.191465+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:45.240906+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:45.490847+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:45.491360+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:45.502039+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:45.531936+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:45.531947+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:45.532618+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:45.550397+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:45.562685+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:45.600158+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:45.601147+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:45.623803+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:45.694931+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:45.695897+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:45.773866+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:45.959437+00:00", "trade", 12.9701, 1500.0]
["2026-09-24T16:45:45.992836+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:45.992922+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:45.996798+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.011876+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.011883+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.021708+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.022173+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.030133+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.030642+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.030666+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.030792+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.038359+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.038824+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.123919+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.123921+00:00", "trade", 12.97, 27.0]
["2026-09-24T16:45:46.124420+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.124436+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.124444+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.124904+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.124917+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.125208+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.190886+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.239458+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.289889+00:00", "trade", 12.975, 1000.0]
["2026-09-24T16:45:46.593670+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.593674+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.594143+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.700963+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.701451+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.722681+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.731325+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.731858+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.732485+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.737076+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.737717+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.738258+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.741709+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.743218+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.743229+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.744063+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.744474+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.745047+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.750335+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.750364+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.750375+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.750437+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:45:46.750438+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:45:46.750439+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:46.750478+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:45:46.750491+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:45:46.750589+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:46.750596+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:46.750599+00:00", "trade", 12.97, 75.0]
["2026-09-24T16:45:46.750603+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:46.750610+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:46.750616+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:46.750637+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:46.750644+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:46.750658+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:46.750664+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:46.750671+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:46.750678+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:46.750684+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:46.750691+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:46.750740+00:00", "trade", 12.975, 6000.0]
["2026-09-24T16:45:46.750861+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:46.750900+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:46.750912+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:46.750919+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:46.750945+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:46.751207+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:46.751265+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:46.751272+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:46.751325+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:46.751406+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:46.751474+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:46.751510+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:46.751906+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:46.752355+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:46.752363+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:46.754184+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:46.776516+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:46.789676+00:00", "trade", 12.96, 5.0]
["2026-09-24T16:45:46.866272+00:00", "trade", 12.987, 66.0]
["2026-09-24T16:45:46.866376+00:00", "trade", 12.987, 98.0]
["2026-09-24T16:45:46.914359+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:46.931549+00:00", "trade", 12.965, 2.0]
["2026-09-24T16:45:46.985534+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:46.986107+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:46.992547+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:46.996832+00:00", "trade", 12.969, 20.0]
["2026-09-24T16:45:46.997189+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:46.997302+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:45:46.997310+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:45:46.997317+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:45:46.997404+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.997504+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.997558+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.997672+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.997801+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.997922+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.997935+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:46.997973+00:00", "trade", 12.975, 37.0]
["2026-09-24T16:45:46.999565+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:47.000017+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:47.012975+00:00", "trade", 12.975, 2.0]
["2026-09-24T16:45:47.019956+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:47.035496+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:47.043175+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:45:47.043217+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:47.043425+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:47.043654+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:47.043660+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:47.043673+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:47.043694+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:47.043714+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:47.045702+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:47.047651+00:00", "trade", 12.97, 300.0]
["2026-09-24T16:45:47.077519+00:00", "trade", 12.965, 33.0]
["2026-09-24T16:45:47.125800+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:47.140449+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:47.272676+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:47.273204+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:45:47.487993+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:47.488305+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:47.488314+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:47.488357+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:47.488434+00:00", "trade", 12.97, 13.0]
["2026-09-24T16:45:47.488467+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:47.488494+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:47.488496+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:47.488501+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:47.488520+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:47.488547+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:47.488554+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:47.488560+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:47.488566+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:47.488580+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:47.488587+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:47.488594+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:47.488810+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:47.488943+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:47.490558+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:47.491264+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:47.494034+00:00", "trade", 12.975, 30.0]
["2026-09-24T16:45:47.507623+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:47.525252+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:47.758245+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:47.758501+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:48.241894+00:00", "trade", 12.98, 7777.0]
["2026-09-24T16:45:48.242176+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:48.373932+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:45:48.378973+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:48.444218+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:48.447533+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:48.448087+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:48.552549+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:48.573985+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:48.574257+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:48.574556+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:48.574728+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:48.574766+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:48.575004+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:48.575135+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:48.575345+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:48.575644+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:48.576078+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:48.580114+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:48.591941+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:48.592396+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:48.605989+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:48.606435+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:48.656995+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:48.706655+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:48.799204+00:00", "trade", 12.9774, 100.0]
["2026-09-24T16:45:49.031886+00:00", "trade", 12.975, 4.0]
["2026-09-24T16:45:49.032001+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:49.151864+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:49.152222+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:49.152525+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:49.185181+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:49.185632+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:49.186593+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:49.265403+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:49.275995+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:49.315610+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:49.371184+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:49.809111+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:49.809565+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:49.817978+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:49.818003+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:49.818064+00:00", "trade", 12.98, 75.0]
["2026-09-24T16:45:49.818065+00:00", "trade", 12.98, 25.0]
["2026-09-24T16:45:49.818065+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:49.818464+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:49.818514+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:49.818563+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:49.899669+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:49.899696+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:49.920952+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:50.122614+00:00", "trade", 12.975, 2000.0]
["2026-09-24T16:45:50.190152+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:50.211626+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:50.326247+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:50.357096+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:50.429778+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:50.437328+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:50.437910+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:50.538534+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:50.713654+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:50.808493+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:50.810012+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:50.810783+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:51.028715+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:51.031754+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:51.032785+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:51.035245+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:51.043953+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:51.044038+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:51.044205+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:51.051576+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:51.051604+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:51.055071+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:51.074040+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:51.124338+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:51.124957+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:51.134903+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:51.134933+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:51.143993+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:51.376324+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:51.376373+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:51.376890+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:51.381716+00:00", "trade", 12.975, 100.0]
["2026-09-24T16:45:51.384198+00:00", "trade", 12.975, 30.0]
["2026-09-24T16:45:51.384291+00:00", "trade", 12.975, 100.0]
["2026-09-24T16:45:51.384335+00:00", "trade", 12.975, 30.0]
["2026-09-24T16:45:51.388674+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:51.390010+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:51.495160+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:51.495220+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:51.495767+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:51.497058+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:51.497146+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:51.502154+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:51.519569+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:51.625939+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:51.927273+00:00", "trade", 12.975, 200.0]
["2026-09-24T16:45:52.244077+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:52.244673+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:52.244677+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:52.261169+00:00", "trade", 12.975, 8.0]
["2026-09-24T16:45:52.279238+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:52.312535+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:52.312542+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:52.313081+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:52.313236+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:52.407837+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:52.492246+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:52.499767+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:52.499806+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:52.518928+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:52.544311+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:52.982598+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:53.291825+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:53.291866+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:53.292298+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:53.292625+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:53.322809+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:53.322835+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:53.323013+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:53.602658+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:53.602724+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:53.602753+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:53.712043+00:00", "trade", 12.975, 2.0]
["2026-09-24T16:45:53.917811+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:53.935243+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:53.935568+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:53.935631+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:53.936352+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:53.936462+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:53.936859+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:53.936923+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:45:53.936931+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:53.936970+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:45:53.936979+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:53.936986+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:53.937357+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:53.937410+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:53.937440+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:53.937530+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:45:53.951465+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:53.951493+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:53.951517+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:53.952068+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:53.953414+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:53.953612+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:53.953981+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:53.958143+00:00", "trade", 12.975, 1.0]
["2026-09-24T16:45:53.960842+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:53.967451+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:54.012789+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:54.024643+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:54.025084+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:54.049936+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:54.049975+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:54.140785+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:54.140875+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:54.141138+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:54.142099+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:54.228677+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:54.441944+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:54.447376+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:54.448003+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:54.448427+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:54.471503+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:54.471967+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:54.514873+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:54.515753+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:54.524461+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:54.524606+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:54.530780+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:54.536067+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:54.538584+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:54.615039+00:00", "trade", 12.9799, 4.0]
["2026-09-24T16:45:54.633834+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:54.654653+00:00", "trade", 12.98, 30.0]
["2026-09-24T16:45:54.736464+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:54.752436+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:54.752927+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:54.782023+00:00", "trade", 12.98, 74.0]
["2026-09-24T16:45:54.782024+00:00", "trade", 12.98, 1600.0]
["2026-09-24T16:45:54.782026+00:00", "trade", 12.98, 300.0]
["2026-09-24T16:45:54.782028+00:00", "trade", 12.98, 20.0]
["2026-09-24T16:45:54.782030+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:45:54.782036+00:00", "quote", 12.97, 12.99]
["2026-09-24T16:45:54.782052+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:54.782059+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:54.782065+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:54.782072+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:54.782078+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:54.782086+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:54.782092+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:54.782098+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:54.782106+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:54.782112+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:54.782119+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:54.782126+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:54.782132+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:54.782139+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:54.782152+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:54.782159+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:54.782165+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:54.782172+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:54.782276+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:54.782302+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:54.782601+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:54.782755+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:54.782795+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:54.782816+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:54.782825+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:54.782913+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:54.782957+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:54.783050+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:54.783462+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:54.785446+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:54.786861+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:54.790621+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:54.807332+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:54.813283+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:54.834252+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:55.496663+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:55.787220+00:00", "trade", 12.9899, 1000.0]
["2026-09-24T16:45:55.788355+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:55.804527+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:55.899690+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:56.194005+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:56.194145+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:56.194814+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:56.195578+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:56.204270+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:56.204887+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:56.204900+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:56.205225+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:56.218759+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:56.219544+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:56.221840+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:56.222671+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:56.225801+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:45:56.226108+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:45:56.226114+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:45:56.226125+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:45:56.226139+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:45:56.226145+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:45:56.226152+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:45:56.226158+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:45:56.226189+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:45:56.226195+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:45:56.226434+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:45:56.226436+00:00", "trade", 12.99, 800.0]
["2026-09-24T16:45:56.226436+00:00", "trade", 12.99, 20.0]
["2026-09-24T16:45:56.226437+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.226442+00:00", "trade", 12.99, 7.0]
["2026-09-24T16:45:56.226558+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.226592+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.226599+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.226635+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.226658+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.228169+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.228209+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.228279+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.228302+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.228439+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.228831+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.228876+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.230345+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.230417+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.232822+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.258181+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.269127+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.269385+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.269682+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.269780+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.271635+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.276114+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.276140+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.276179+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.276199+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.276319+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.276935+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.277371+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.309342+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.335091+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.335119+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.736973+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.736998+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.760871+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.813022+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.893799+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.893862+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.897824+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.898090+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.898849+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.898934+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.899406+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.904644+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.905381+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.905438+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.905734+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.906059+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.906110+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.906182+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.906569+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.926439+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.933840+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.933904+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.933913+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.934091+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:45:56.934155+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:45:56.934157+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:56.934162+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:56.934169+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:56.934176+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:56.934184+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:56.934216+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:56.934354+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:56.934601+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:56.934644+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:56.934660+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:56.934679+00:00", "trade", 13.0, 8.0]
["2026-09-24T16:45:56.934680+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:56.934688+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:56.934720+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:56.934728+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:56.934736+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:56.934749+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:56.934757+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:56.934764+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:56.934771+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:56.934778+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:56.934779+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:56.934806+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:56.934814+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:56.935349+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:56.966017+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:57.036011+00:00", "trade", 13.005, 6000.0]
["2026-09-24T16:45:57.082468+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:57.091068+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:57.091297+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:57.092124+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:57.092317+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:57.213067+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:45:57.403856+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:57.733760+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:57.733787+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:57.733795+00:00", "trade", 13.0, 11.0]
["2026-09-24T16:45:57.733796+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:57.734188+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:57.734239+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:57.734305+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:57.781200+00:00", "trade", 13.005, 74.0]
["2026-09-24T16:45:57.876822+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:57.886799+00:00", "trade", 13.005, 365.0]
["2026-09-24T16:45:57.886846+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:57.887496+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:57.887599+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:57.907108+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:58.133161+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:58.134300+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:58.138847+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:58.604126+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:58.604634+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:58.604810+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:58.646546+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:58.689341+00:00", "trade", 12.9866, 2.0]
["2026-09-24T16:45:58.933953+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:58.980797+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:59.010259+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:59.039218+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:59.040199+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:59.139913+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:59.139969+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:59.139995+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:59.161139+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:59.232203+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:59.327471+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:59.517145+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:59.517172+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:59.599973+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:59.678604+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:59.678615+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:59.757961+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:45:59.858887+00:00", "trade", 13.005, 32.0]
["2026-09-24T16:45:59.859062+00:00", "trade", 13.0, 25.0]
["2026-09-24T16:46:00.051472+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:00.051498+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:00.051712+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:00.052215+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:00.052237+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:00.206254+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:00.206286+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:00.206971+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:00.302784+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:00.303036+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:00.340931+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:00.540423+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:00.541755+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:00.582300+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:00.621305+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:00.621974+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:00.637912+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:00.637923+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:00.638537+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:00.642763+00:00", "trade", 13.005, 200.0]
["2026-09-24T16:46:00.642804+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:46:00.642806+00:00", "trade", 13.005, 700.0]
["2026-09-24T16:46:00.642806+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:00.643171+00:00", "trade", 13.005, 1.0]
["2026-09-24T16:46:00.643179+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:46:00.643182+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:46:00.643323+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:00.643375+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:46:00.643376+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:46:00.643376+00:00", "trade", 13.005, 700.0]
["2026-09-24T16:46:00.643377+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:46:00.643377+00:00", "trade", 13.005, 650.0]
["2026-09-24T16:46:00.643433+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:00.643440+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:00.643447+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:00.643511+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:00.643552+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:00.643564+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:00.643573+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:00.643585+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:00.643774+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:00.643898+00:00", "trade", 13.005, 700.0]
["2026-09-24T16:46:00.644006+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:00.644042+00:00", "trade", 13.005, 365.0]
["2026-09-24T16:46:00.644112+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:00.644216+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:00.647601+00:00", "trade", 13.005, 200.0]
["2026-09-24T16:46:00.652563+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:00.659495+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:01.484187+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:01.484335+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:01.484390+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:01.484789+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:01.484826+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:01.484904+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:01.492667+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:01.595298+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:01.595752+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:01.596208+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:01.597333+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:01.597554+00:00", "trade", 13.01, 2000.0]
["2026-09-24T16:46:01.598230+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:01.598345+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:01.598417+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:01.644289+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:01.647827+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:01.670499+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:01.670954+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:01.670973+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:01.790418+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:01.791416+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:02.153799+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:02.247987+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:02.248038+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:02.248074+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:02.248470+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:02.274481+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:02.274930+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:02.275388+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:02.364068+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:02.369353+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:02.369485+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:02.369935+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:02.429311+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:02.472467+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:02.472951+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:02.472966+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:02.475747+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:02.478855+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:02.479114+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:02.479358+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:02.479387+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:02.487855+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:02.647127+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:02.647232+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:02.647547+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:02.647584+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:02.647807+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:02.648032+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:02.681963+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:02.682046+00:00", "trade", 13.01, 2.0]
["2026-09-24T16:46:02.682074+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:02.682181+00:00", "trade", 13.01, 2.0]
["2026-09-24T16:46:02.682459+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:02.760779+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:02.761743+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:02.799207+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:02.800317+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:02.803061+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:02.816661+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:02.839423+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:02.848152+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:02.877739+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:02.903604+00:00", "trade", 13.01, 25.0]
["2026-09-24T16:46:02.990437+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:03.013979+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:03.029852+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:03.510965+00:00", "trade", 13.01, 630.0]
["2026-09-24T16:46:03.565748+00:00", "trade", 13.005, 50.0]
["2026-09-24T16:46:03.763547+00:00", "trade", 13.005, 400.0]
["2026-09-24T16:46:03.763560+00:00", "trade", 13.005, 400.0]
["2026-09-24T16:46:03.764144+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:03.764235+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:03.765049+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:03.765188+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:03.766173+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:03.766302+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:03.774969+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:03.939886+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:04.027300+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:04.064902+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:04.071768+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:04.168904+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:04.171448+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:04.171460+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:04.172378+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:04.175291+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:04.177360+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:04.178981+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:04.230403+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:04.230485+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:04.231394+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:04.232053+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:04.297362+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:04.371055+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:04.371684+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:04.373090+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:04.394297+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:04.751313+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:04.758820+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:04.961579+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:04.992237+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:05.054310+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:05.169487+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:05.170097+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:05.184908+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:05.429852+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:05.518994+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:05.519484+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:05.580768+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:05.645454+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:05.680646+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:05.686135+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:05.691168+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:05.729750+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:05.805646+00:00", "trade", 12.9762, 300.0]
["2026-09-24T16:46:05.808266+00:00", "trade", 12.9762, 100.0]
["2026-09-24T16:46:05.916539+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:05.917699+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:05.917728+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:05.917759+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:05.918169+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:05.919318+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:05.919501+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:05.922255+00:00", "trade", 13.005, 18.0]
["2026-09-24T16:46:05.927269+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:05.927315+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:06.148732+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:06.149048+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:06.149455+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:06.149902+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:06.149977+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:06.190316+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:06.307969+00:00", "trade", 13.0029, 100.0]
["2026-09-24T16:46:06.509235+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:06.509638+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:06.510092+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:06.510099+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:06.510561+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:06.510851+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:06.530789+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:06.796332+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:06.797414+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:06.797876+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:06.798317+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:06.806884+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:06.806904+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:06.806955+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:06.807418+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:06.860650+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:06.907484+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:06.908398+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:06.966116+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:06.997967+00:00", "trade", 13.0099, 10.0]
["2026-09-24T16:46:07.053754+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.061693+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.061805+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.061860+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.075758+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.075769+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.334421+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.363305+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.378347+00:00", "trade", 13.005, 365.0]
["2026-09-24T16:46:07.378557+00:00", "trade", 13.005, 365.0]
["2026-09-24T16:46:07.378678+00:00", "trade", 13.005, 365.0]
["2026-09-24T16:46:07.379043+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.379494+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.379929+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.379953+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.380072+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.380395+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.386395+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.419381+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.419388+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.419738+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.435322+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.435348+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.435862+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.478450+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.482565+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.482579+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.482601+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.611478+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.614441+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.619282+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.619568+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.631866+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.631893+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.632410+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.632598+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.652379+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.656413+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:46:07.657526+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.657966+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.658303+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.658321+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.658757+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.659196+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.695237+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.695247+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.766723+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.785597+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.836101+00:00", "trade", 13.005, 1500.0]
["2026-09-24T16:46:07.836884+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.868109+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.868808+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.868829+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.908831+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.908841+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.910009+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.910021+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.910718+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.910850+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.910872+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.911177+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.950079+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.951011+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.951078+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.951320+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.952851+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:07.989135+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:08.049911+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:08.049927+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:08.050024+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:08.050130+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:08.050363+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:08.050793+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:08.051328+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:08.088536+00:00", "trade", 12.979, 7.0]
["2026-09-24T16:46:08.089396+00:00", "trade", 13.005, 27.0]
["2026-09-24T16:46:08.090664+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:08.090682+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:08.090694+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:08.092778+00:00", "trade", 13.005, 2.0]
["2026-09-24T16:46:08.093562+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:08.133566+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:08.234180+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:08.417441+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:08.418227+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:08.418312+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:08.418406+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:08.418599+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:08.418682+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:08.423115+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:08.462049+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:08.463204+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:08.517968+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:08.578437+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:08.579372+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:08.697889+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:08.699859+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:08.985327+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:08.985751+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:08.985760+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:08.985789+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:09.050410+00:00", "trade", 13.01, 1000.0]
["2026-09-24T16:46:09.051193+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:09.078238+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:09.078682+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:09.192824+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:09.193315+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:09.260603+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:09.356771+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:09.357078+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:09.357543+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:09.357554+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:09.367235+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:09.395899+00:00", "trade", 13.0099, 1000.0]
["2026-09-24T16:46:09.471803+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:09.499123+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:09.560820+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:09.561317+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:09.561371+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:09.561550+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:09.561674+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:09.561771+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:09.638989+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:09.639470+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:09.644630+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:09.706164+00:00", "trade", 13.005, 2.0]
["2026-09-24T16:46:09.706958+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:09.798933+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:09.867466+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:46:09.868172+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:09.868968+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:09.868977+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:09.869008+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:09.888325+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:09.984174+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:09.985529+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:09.985840+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:10.025570+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:10.025579+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:10.025852+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:10.026307+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:10.026787+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:10.057728+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:10.072631+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:10.151757+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:10.152008+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:10.202389+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:10.266781+00:00", "trade", 13.0074, 100.0]
["2026-09-24T16:46:10.267562+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:10.268026+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:10.268498+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:10.285436+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:10.336238+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:10.370422+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:10.371005+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:10.386956+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:10.652046+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:46:10.660378+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:10.660838+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:10.661203+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:10.728664+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:10.728676+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:10.869866+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:10.925268+00:00", "trade", 13.0304, 10.0]
["2026-09-24T16:46:11.004220+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:11.004676+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:11.004963+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:11.097260+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:11.097301+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:11.254460+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:11.256860+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:11.566407+00:00", "trade", 12.9871, 67.0]
["2026-09-24T16:46:11.952737+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:11.952771+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:11.952860+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:11.953397+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:11.955608+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:11.961712+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:11.965800+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:11.968390+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:12.048241+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:12.049467+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:12.107070+00:00", "trade", 12.988, 97.0]
["2026-09-24T16:46:12.273089+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:12.276743+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:12.278631+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:12.278644+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:12.279521+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:12.340309+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:12.340776+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:12.341218+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:12.381024+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:12.381873+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:12.382679+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:12.409724+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:12.410120+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:12.422749+00:00", "trade", 13.005, 1000.0]
["2026-09-24T16:46:12.423538+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:12.444155+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:12.444615+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:12.596089+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:12.738583+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:12.740600+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:12.741074+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:12.741086+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:12.741550+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:12.798709+00:00", "trade", 13.005, 76.0]
["2026-09-24T16:46:12.798823+00:00", "trade", 13.005, 1.0]
["2026-09-24T16:46:12.872362+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:12.925385+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:46:12.926098+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:12.926835+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:12.926844+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:12.926908+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:12.926920+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:12.983958+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:12.983965+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:13.090703+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:13.090821+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:13.091291+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:13.091587+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:13.168291+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:13.189245+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:13.270269+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:13.270328+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:13.270410+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:13.293737+00:00", "trade", 13.0074, 100.0]
["2026-09-24T16:46:13.317209+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:13.338612+00:00", "trade", 13.009, 400.0]
["2026-09-24T16:46:13.339316+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:13.339530+00:00", "trade", 13.009, 600.0]
["2026-09-24T16:46:13.341321+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:13.449250+00:00", "trade", 12.9833, 200.0]
["2026-09-24T16:46:13.457591+00:00", "trade", 12.9833, 100.0]
["2026-09-24T16:46:13.642013+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:13.642112+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:13.656966+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:13.658248+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:13.658271+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:13.664106+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:46:13.664108+00:00", "trade", 13.01, 3.0]
["2026-09-24T16:46:13.664109+00:00", "trade", 13.01, 71.0]
["2026-09-24T16:46:13.664196+00:00", "trade", 13.01, 6.0]
["2026-09-24T16:46:13.664198+00:00", "trade", 13.01, 300.0]
["2026-09-24T16:46:13.664198+00:00", "trade", 13.01, 3.0]
["2026-09-24T16:46:13.664198+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:46:13.664200+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:13.664203+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:46:13.664243+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:13.664253+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:13.664260+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:13.664267+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:13.664274+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:13.664281+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:13.664288+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:13.664315+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:13.664321+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:13.664344+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:13.664355+00:00", "trade", 13.01, 6.0]
["2026-09-24T16:46:13.664357+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:13.664371+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:13.664682+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:13.664764+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:13.664978+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:13.665003+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:13.665023+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:13.665631+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:13.665664+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:13.666258+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:13.667743+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:13.674172+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:13.742518+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:46:13.840240+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:13.848772+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:13.872785+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:13.906249+00:00", "trade", 13.015, 18.0]
["2026-09-24T16:46:13.910164+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:46:13.933690+00:00", "trade", 13.01, 82.0]
["2026-09-24T16:46:14.008915+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:14.153662+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:14.225905+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:14.395644+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:14.536949+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:14.646375+00:00", "trade", 13.015, 16.0]
["2026-09-24T16:46:14.655611+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:14.656631+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:14.657488+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:14.657576+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:14.796511+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:14.796534+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:14.985464+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:14.985513+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:14.985921+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:15.050041+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:15.050081+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:15.696121+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:15.705836+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:15.705924+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:15.706303+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:15.809323+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:15.832173+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:15.920537+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:15.986627+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:16.143982+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:16.323663+00:00", "trade", 13.015, 7.0]
["2026-09-24T16:46:16.324576+00:00", "trade", 13.015, 25.0]
["2026-09-24T16:46:16.383141+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:16.384725+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:16.559833+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:16.560289+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:16.631629+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:16.631722+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:16.659701+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:16.659723+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:16.725663+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:16.725749+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:16.837081+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:16.837106+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:17.075309+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:17.303205+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:17.303309+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:17.303674+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:17.396165+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:46:17.565071+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:17.565134+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:17.903285+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:18.108653+00:00", "trade", 13.02, 400.0]
["2026-09-24T16:46:18.411250+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:18.759481+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:18.759549+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:18.759939+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:18.856032+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:18.953814+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:18.979601+00:00", "trade", 13.015, 2.0]
["2026-09-24T16:46:19.044830+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:19.045077+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:19.045087+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:19.045265+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:19.045318+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:19.060062+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:19.068855+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:19.069340+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:19.076159+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:19.108972+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:19.115308+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:19.115321+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:19.115566+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:46:19.116310+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:19.117156+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:19.120300+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:19.126359+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:19.126970+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:19.127065+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:19.127358+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:19.137835+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:19.218347+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:19.261754+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:19.262328+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:19.264231+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:19.285056+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:19.285558+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:19.289185+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:19.289522+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:20.027346+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:20.027347+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:46:20.027367+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:46:20.027372+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:20.027428+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:20.027449+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:20.027463+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:20.027595+00:00", "trade", 13.02, 1099.0]
["2026-09-24T16:46:20.027595+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:20.027669+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:46:20.027675+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.027682+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.027704+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.027718+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.027724+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.027738+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.027743+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:46:20.027748+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:46:20.027788+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:46:20.027827+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:46:20.027883+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:46:20.027918+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:46:20.027943+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:46:20.027968+00:00", "trade", 13.02, 8.0]
["2026-09-24T16:46:20.028117+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.028191+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.028446+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:46:20.028450+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.028474+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.028582+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.028638+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.028651+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.028661+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.028848+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.028986+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.028993+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.029131+00:00", "trade", 13.025, 16.0]
["2026-09-24T16:46:20.029485+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.030040+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.038216+00:00", "trade", 13.025, 12.0]
["2026-09-24T16:46:20.044922+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.044944+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.044962+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.045302+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.045764+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.046780+00:00", "trade", 13.025, 16.0]
["2026-09-24T16:46:20.050497+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.064189+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.078306+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.078788+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.079044+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.135000+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.246510+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.249857+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.286730+00:00", "trade", 13.025, 263.0]
["2026-09-24T16:46:20.286761+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.286768+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.287414+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.287504+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.315858+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.388910+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.410701+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.411294+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.743843+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:46:20.769091+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.794261+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.817967+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.864227+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.893567+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.894051+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.895814+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.926880+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.937622+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:20.997348+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:21.040859+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:21.289451+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:21.289508+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:21.300169+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:21.456560+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:21.456766+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:21.466654+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:21.486423+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:21.540687+00:00", "trade", 13.025, 50.0]
["2026-09-24T16:46:21.541519+00:00", "trade", 13.025, 91.0]
["2026-09-24T16:46:21.824171+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:21.824376+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:21.824461+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:21.824868+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:21.825764+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:21.837300+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:21.922369+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:22.000958+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:22.001073+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:22.007129+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:22.019107+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:22.048702+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:22.322228+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:22.341471+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:22.341922+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:22.488807+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:22.529351+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:22.834394+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:46:22.846454+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:46:22.955741+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:22.955986+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:22.956613+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:22.957065+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:22.975414+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:22.975863+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:23.010231+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:23.186419+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:23.186682+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:23.188881+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:23.280304+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:23.280560+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:23.285032+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:23.355881+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:23.427212+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:23.427488+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:23.866859+00:00", "trade", 13.025, 318.0]
["2026-09-24T16:46:23.922477+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:24.029410+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:24.298311+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:24.370924+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:24.585462+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:24.586450+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:24.587846+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:24.675591+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:24.753353+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:25.011195+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:25.011620+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:25.031279+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:25.052894+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:25.522174+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:25.530737+00:00", "trade", 13.025, 1300.0]
["2026-09-24T16:46:25.531436+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:25.531442+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:25.738286+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:25.831666+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:26.104173+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:46:26.106918+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:26.180260+00:00", "trade", 13.02, 10.0]
["2026-09-24T16:46:26.180262+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:26.180658+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:26.180697+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:26.180780+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:26.180808+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:26.181129+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:26.181256+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:26.194490+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:26.258892+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:26.297417+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:26.298066+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:26.357761+00:00", "trade", 13.025, 1.0]
["2026-09-24T16:46:26.361794+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:26.362092+00:00", "trade", 13.02, 19.0]
["2026-09-24T16:46:26.362170+00:00", "trade", 13.02, 18.0]
["2026-09-24T16:46:26.362171+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:46:26.362198+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:26.362221+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:26.362242+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:46:26.362255+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:46:26.362263+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:46:26.362265+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:26.362273+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:26.362280+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:26.362296+00:00", "trade", 13.02, 55.0]
["2026-09-24T16:46:26.362296+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:46:26.362297+00:00", "trade", 13.02, 14.0]
["2026-09-24T16:46:26.362301+00:00", "trade", 13.02, 10.0]
["2026-09-24T16:46:26.362301+00:00", "trade", 13.02, 73.0]
["2026-09-24T16:46:26.362302+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:46:26.362304+00:00", "trade", 13.02, 19.0]
["2026-09-24T16:46:26.362310+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:46:26.362329+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:26.362336+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:26.362343+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:26.362350+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:26.362356+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:26.362370+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:26.362391+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:26.362397+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:26.362424+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:26.362531+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:26.362710+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:26.362791+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:26.362807+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:26.362843+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:26.363058+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:26.363065+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:26.363071+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:26.363198+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:26.363238+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:26.363259+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:26.363763+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:26.364072+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:26.364379+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:26.364396+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:26.365013+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:26.365044+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:26.365470+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:26.366620+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:26.367073+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:26.367516+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:26.381615+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:26.523433+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:46:26.524787+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:26.525390+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:26.868567+00:00", "trade", 13.015, 4.0]
["2026-09-24T16:46:26.925958+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:27.588746+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:27.589123+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:27.589129+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:27.589692+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:27.596970+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:27.601131+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:27.603848+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:27.746075+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:27.822622+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:27.823544+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:27.823552+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:27.823621+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:27.824943+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:27.825040+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:27.825297+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:27.827188+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:27.827196+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:27.827236+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:27.827243+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:27.827257+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:27.827263+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:27.827270+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:27.827276+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:27.827283+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:27.827290+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:27.827359+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:27.827511+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:27.827584+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:27.827658+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:27.827712+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:27.827726+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:27.827785+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:27.828454+00:00", "trade", 13.025, 6.0]
["2026-09-24T16:46:27.828634+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:27.828647+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:27.828664+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:27.828763+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:27.829068+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:27.829200+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:27.829217+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:27.829224+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:27.829425+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:27.829685+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:27.829834+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:27.831115+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:27.831341+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:27.832059+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:27.848050+00:00", "trade", 13.025, 6.0]
["2026-09-24T16:46:27.861758+00:00", "trade", 13.025, 6.0]
["2026-09-24T16:46:27.922280+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.183811+00:00", "trade", 13.025, 2305.0]
["2026-09-24T16:46:28.205829+00:00", "trade", 13.025, 1.0]
["2026-09-24T16:46:28.364278+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.364448+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.364672+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.364712+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.365502+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.370518+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:46:28.371285+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.371753+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.372121+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.372129+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.372186+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.372193+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.382954+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:46:28.429199+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.429916+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.430123+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.430851+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.431280+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.433428+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.436104+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.436138+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.443627+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.443709+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.443723+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.449106+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.450457+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.461734+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.472172+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.480568+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.511440+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.515746+00:00", "trade", 13.025, 200.0]
["2026-09-24T16:46:28.516157+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.516204+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.516552+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.529022+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.529077+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.529670+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.549448+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.585201+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.585245+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.586132+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.586154+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.586178+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.597082+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.599654+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.599714+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.600088+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.600535+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.600787+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.601921+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.602235+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.603586+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.603795+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.622994+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.642290+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.650520+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.666982+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.669872+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.693906+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.722169+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.724175+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.763464+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.781810+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.825254+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:28.901007+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:29.027804+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:29.034827+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:29.091808+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:29.092865+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:29.138463+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:29.186401+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:29.186850+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:29.209680+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:29.237800+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:29.253995+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:29.254045+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:29.254421+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:29.254556+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:29.254765+00:00", "trade", 13.025, 200.0]
["2026-09-24T16:46:29.255473+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:29.258924+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:29.261652+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:46:29.290724+00:00", "trade", 13.025, 200.0]
["2026-09-24T16:46:29.290725+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:46:29.298711+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:29.300370+00:00", "trade", 13.025, 200.0]
["2026-09-24T16:46:29.300449+00:00", "trade", 13.025, 200.0]
["2026-09-24T16:46:29.300801+00:00", "trade", 13.025, 200.0]
["2026-09-24T16:46:29.300869+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:46:29.301576+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:29.301621+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:29.301637+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:29.301781+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:29.336824+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:29.337517+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:29.337618+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:29.338157+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:29.338477+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:29.338539+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:29.348787+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:29.351526+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:29.351583+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:29.366407+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:29.368643+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:29.368702+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:29.368769+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:46:29.368817+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.368835+00:00", "trade", 13.02, 3.0]
["2026-09-24T16:46:29.368835+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.369156+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:46:29.369168+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.369195+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.369209+00:00", "trade", 13.02, 75.0]
["2026-09-24T16:46:29.369286+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.369287+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.369305+00:00", "trade", 13.02, 10.0]
["2026-09-24T16:46:29.369307+00:00", "trade", 13.02, 11.0]
["2026-09-24T16:46:29.369307+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:46:29.369459+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.369596+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.369779+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.369821+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.373525+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.375525+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.377197+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.377223+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.377230+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.379675+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.379682+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.380378+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.386115+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.399398+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.453917+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.453948+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.453956+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.454378+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.454669+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.454766+00:00", "trade", 13.015, 6.0]
["2026-09-24T16:46:29.455349+00:00", "trade", 13.015, 5.0]
["2026-09-24T16:46:29.459403+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.471122+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.479449+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.615822+00:00", "trade", 13.0171, 2.0]
["2026-09-24T16:46:29.617516+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.618265+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.618975+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.619028+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.638488+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.979545+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.979572+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.979759+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.979836+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.981347+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.983413+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.984245+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.984574+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.984600+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.984645+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.984845+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.985297+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.985664+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.988485+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.989446+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.989482+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.989879+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:29.990263+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:30.029598+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:30.032802+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:30.039857+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:30.077923+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:30.093593+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:30.229499+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:30.468595+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:30.572973+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:30.573418+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:30.573469+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:30.574048+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:30.574197+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:30.574506+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:30.583360+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:30.680823+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:30.802083+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:30.808596+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:30.924403+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:30.926993+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:31.132545+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:31.188841+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:31.188850+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:31.209226+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:31.219731+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:31.280974+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:31.281037+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:31.281063+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:31.510575+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:31.512606+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:31.512822+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:31.513059+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:31.571707+00:00", "trade", 13.0246, 60.0]
["2026-09-24T16:46:32.039395+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:32.039864+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:32.103161+00:00", "trade", 13.015, 4.0]
["2026-09-24T16:46:32.107558+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:32.107586+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:32.123755+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:32.131077+00:00", "trade", 13.015, 3.0]
["2026-09-24T16:46:32.471489+00:00", "trade", 13.015, 5.0]
["2026-09-24T16:46:32.630181+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:32.630642+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:32.671755+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:32.689119+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:32.689125+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:33.184522+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:33.184548+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:33.228744+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:33.232218+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:33.842672+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:33.846182+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:33.847228+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:33.847687+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:33.896853+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:34.043274+00:00", "trade", 13.015, 200.0]
["2026-09-24T16:46:34.043338+00:00", "trade", 13.015, 18.0]
["2026-09-24T16:46:34.044082+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:34.044537+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:34.174320+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:34.177526+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:34.184301+00:00", "trade", 13.015, 300.0]
["2026-09-24T16:46:34.184301+00:00", "trade", 13.01, 20.0]
["2026-09-24T16:46:34.184312+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:46:34.184376+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:46:34.184475+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:34.184487+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:34.184748+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:34.187776+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:34.192470+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:34.198133+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:34.203005+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:46:34.203015+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:46:34.203019+00:00", "trade", 13.01, 75.0]
["2026-09-24T16:46:34.203030+00:00", "trade", 13.01, 300.0]
["2026-09-24T16:46:34.203073+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:34.203190+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:34.204728+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:34.208153+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:34.209946+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:34.210981+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:34.215286+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:34.218204+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:34.218224+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:34.218288+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:46:34.218309+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:34.218336+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:46:34.218339+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:46:34.218339+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:46:34.219013+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:34.220845+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:34.221135+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:34.228195+00:00", "trade", 13.01, 75.0]
["2026-09-24T16:46:34.228201+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:34.233281+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:34.235588+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:34.236216+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:34.236620+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:34.238941+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:34.259721+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:34.271267+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:34.271324+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:34.275380+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:34.279491+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:46:34.279559+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.279621+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.279634+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.279838+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:46:34.279872+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:46:34.280122+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.280216+00:00", "trade", 13.015, 2.0]
["2026-09-24T16:46:34.280982+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.284435+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.284505+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.289467+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.290478+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.291060+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.298510+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.299336+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.306366+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.307799+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.308470+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.310711+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.311198+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.313480+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.313963+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.314567+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.316603+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.320901+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.321352+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.324543+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.331060+00:00", "trade", 13.01, 75.0]
["2026-09-24T16:46:34.331063+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.331509+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.331528+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.336364+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.347595+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.415687+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.421639+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.432738+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.447081+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.451565+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.474350+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.475138+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.476635+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.484114+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.485091+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.485967+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.489759+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.489882+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.490301+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.490315+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.494737+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.516102+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.545958+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.560345+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.567178+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.568516+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.579243+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.591226+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.592805+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.596691+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.604360+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.625950+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:34.648823+00:00", "trade", 13.004, 9.0]
["2026-09-24T16:46:34.666728+00:00", "trade", 13.004, 1.0]
["2026-09-24T16:46:34.739744+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:35.038815+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:35.039439+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:35.039901+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:35.044974+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:35.045155+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:35.047656+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:35.056884+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:35.113419+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:35.153592+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:35.190552+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:35.190805+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:35.191094+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:35.192489+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:35.242167+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:35.243044+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:35.245138+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:35.245796+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:35.246112+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:35.250036+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:35.256010+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:35.341719+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:46:35.341776+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:35.341802+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:35.341809+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:35.341816+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:35.341901+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:35.342215+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:35.342874+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:35.379603+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:35.607500+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:35.617505+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:35.618288+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:35.640570+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:35.777315+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:46:35.902526+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:35.902959+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:35.903134+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:35.903426+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:36.034971+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:36.035070+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:36.038526+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:36.038540+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:36.038977+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:36.100678+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:36.101893+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:36.102324+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:36.148886+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:36.158017+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:36.158490+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:36.330946+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:36.394385+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:36.394840+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:36.442143+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:36.465037+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:36.650843+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:36.778884+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:36.779290+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:36.779388+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:36.779573+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.041845+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.043727+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.124527+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.124554+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.218836+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.219254+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.220551+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.251119+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.254002+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.396862+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.405679+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.405716+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.406701+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.407338+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.407355+00:00", "trade", 13.005, 700.0]
["2026-09-24T16:46:37.407815+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.407828+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.407871+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.408466+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.439690+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.474243+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.474311+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.506919+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.506939+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.530188+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.530656+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.531645+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.545229+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.545679+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.591076+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.591102+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.599453+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.599906+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.599983+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.665025+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:46:37.665046+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:46:37.665061+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.665068+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.665075+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.665082+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.665089+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.665096+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.665103+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.665487+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.665745+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.665787+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.665922+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.665960+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.665985+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.666111+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.666410+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.667668+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.680636+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.681096+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.755364+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.755926+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.851848+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.852337+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.883567+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.883828+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.884010+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.884089+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.884268+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.884384+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.884603+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.914658+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:37.914769+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:38.030523+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:38.030617+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:38.370957+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:38.422815+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:38.554586+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:38.554680+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:38.554749+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:38.554759+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:46:38.554761+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:38.554768+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:38.554774+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:38.554781+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:38.554788+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:38.555390+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:38.555407+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:38.555415+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:38.555588+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:38.555603+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:38.555849+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:38.556839+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:38.556896+00:00", "trade", 13.015, 4.0]
["2026-09-24T16:46:38.557011+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:38.557791+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:38.566732+00:00", "trade", 13.015, 4.0]
["2026-09-24T16:46:38.569350+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:46:38.570086+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:38.570817+00:00", "trade", 13.015, 4.0]
["2026-09-24T16:46:38.582948+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:38.588540+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:38.589040+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:38.589112+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:38.589532+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:38.598495+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:38.647027+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:38.647526+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:38.647586+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:38.647710+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:38.648970+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:38.672297+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:38.709716+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:39.025404+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:39.030587+00:00", "trade", 12.9948, 7.0]
["2026-09-24T16:46:39.302788+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:39.305838+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:39.319609+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:39.321618+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:39.527182+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:39.583352+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:39.583379+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:39.704551+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:39.742368+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:39.742439+00:00", "trade", 13.01, 10.0]
["2026-09-24T16:46:39.742441+00:00", "trade", 13.01, 75.0]
["2026-09-24T16:46:39.742441+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:39.742489+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:39.742501+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:39.742508+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:39.742530+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:39.742537+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:39.742543+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:39.742550+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:39.742558+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:39.742784+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:39.742801+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:39.742823+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:39.742871+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:39.742900+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:39.744217+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:39.744654+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:39.744752+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:39.759544+00:00", "trade", 13.0101, 5668.0]
["2026-09-24T16:46:39.760227+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:39.760288+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:39.760297+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:39.760706+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:39.760788+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:39.760820+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:39.792721+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:39.843143+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:39.843336+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:39.859256+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:39.859977+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:39.866468+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:39.867868+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:39.867901+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:46:39.867901+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:46:39.867955+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:46:39.867964+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:39.867970+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:39.867978+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:39.867985+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:39.867992+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:39.868000+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:39.868007+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:39.868013+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:39.868021+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:39.868028+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:39.868035+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:39.868042+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:39.868054+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:39.868148+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:39.868184+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:39.868213+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:39.868229+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:46:39.868355+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:39.868366+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:39.868392+00:00", "trade", 13.01, 31.0]
["2026-09-24T16:46:39.868521+00:00", "trade", 13.01, 41.0]
["2026-09-24T16:46:39.868687+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:39.868700+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:39.868711+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:39.868859+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:39.868881+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:39.869999+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:39.870359+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:39.870769+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:39.870849+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:39.870863+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:39.871301+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:39.871761+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:39.872658+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:39.904622+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:39.907451+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:39.974985+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:39.976478+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:40.005617+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:40.006070+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:40.006534+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:40.009866+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:40.009980+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:40.010448+00:00", "trade", 13.005, 3.0]
["2026-09-24T16:46:40.077680+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:40.080059+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:40.295602+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:40.326925+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:40.338597+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:40.369617+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:40.455831+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:40.455969+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:40.456421+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:40.456968+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:40.459847+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:40.601817+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:40.848376+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:40.848739+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:40.848837+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:40.849223+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:40.868616+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:40.869066+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:40.874149+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:41.404186+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:41.404307+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:41.404460+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:41.407551+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:41.429441+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:41.473200+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:41.545823+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:41.545852+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:41.547064+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:41.549167+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:41.556151+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:41.566667+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:41.566816+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:41.739748+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:41.739782+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:42.021534+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:42.021569+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:42.080866+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:42.082041+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:42.082479+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:42.169668+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:42.170149+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:42.170197+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:42.170426+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:42.418361+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:42.532023+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:42.704570+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:42.953070+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:42.953506+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:42.953765+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:42.953777+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:42.978654+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:42.979248+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:42.988574+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:43.100213+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:43.143374+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:43.144037+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:43.144156+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:43.243589+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:43.593871+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:43.644027+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:43.666286+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:43.667840+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:43.682429+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:43.683700+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:43.683838+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:43.684050+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:43.684222+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:43.684275+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:43.684307+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:43.684313+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:46:43.684381+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:46:43.684391+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:43.684407+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:43.684443+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:43.684467+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:43.684590+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:43.684609+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:43.684681+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:43.684797+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:43.684818+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:43.684840+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:43.684865+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:43.684895+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:43.685313+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:43.686500+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:43.757767+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:43.757779+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:43.789364+00:00", "trade", 13.015, 75.0]
["2026-09-24T16:46:43.824864+00:00", "trade", 13.015, 3.0]
["2026-09-24T16:46:43.825352+00:00", "trade", 13.015, 3.0]
["2026-09-24T16:46:43.828107+00:00", "trade", 13.015, 3.0]
["2026-09-24T16:46:43.938970+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:44.640162+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:44.676581+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:44.752834+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:44.753136+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:44.753366+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:44.753434+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:44.753821+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:44.804322+00:00", "trade", 13.0239, 1.0]
["2026-09-24T16:46:44.805096+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:44.805746+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:44.805898+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:44.806346+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:44.882948+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:45.146014+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:45.146736+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:45.146810+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:45.147005+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:45.150272+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:45.178911+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:45.337505+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:45.337530+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:46:45.338339+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:45.339436+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:45.475145+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:45.525901+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:45.627638+00:00", "trade", 13.0239, 500.0]
["2026-09-24T16:46:45.800406+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:45.840877+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:45.924177+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:45.924970+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:45.925427+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:46.038374+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:46.445442+00:00", "trade", 13.0186, 1.0]
["2026-09-24T16:46:46.589625+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:46.608971+00:00", "trade", 13.01, 3.0]
["2026-09-24T16:46:46.738158+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:46.738268+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:46.738596+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:46.738728+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:46.780989+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:46.784894+00:00", "trade", 13.0182, 500.0]
["2026-09-24T16:46:46.898296+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:46.898590+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:46.899983+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:46.944599+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:47.119827+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:47.364330+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:47.364808+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:47.551514+00:00", "trade", 13.015, 200.0]
["2026-09-24T16:46:47.718000+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:47.718123+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:47.718471+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:47.757085+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:47.781526+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:47.868909+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:47.869432+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:47.869908+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:47.869946+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:47.895115+00:00", "trade", 13.0101, 5567.0]
["2026-09-24T16:46:47.974721+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:47.975182+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:47.975565+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:47.976023+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:47.995585+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:47.996050+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:48.004878+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:49.021454+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:49.021700+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:49.092351+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:49.093200+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:49.594978+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:49.597760+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:49.619867+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:49.620265+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:49.623482+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:49.623859+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:49.629004+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:49.691121+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:49.978545+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:49.989362+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:50.089423+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:50.089437+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:50.089447+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:50.089533+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:50.089545+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:50.089994+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:50.106761+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:50.109117+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:50.399390+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:50.399865+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:50.404697+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:50.405429+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:50.407204+00:00", "trade", 13.015, 5.0]
["2026-09-24T16:46:50.407998+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:50.430648+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:50.431177+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:50.528381+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:50.762401+00:00", "trade", 13.0101, 100.0]
["2026-09-24T16:46:50.763135+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:50.785625+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:51.154927+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:51.157967+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:51.160369+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:51.160731+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:46:51.160811+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:46:51.160821+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:51.160836+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:51.160859+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:51.160861+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:51.161243+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:51.161372+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:51.161399+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:51.161489+00:00", "trade", 13.02, 75.0]
["2026-09-24T16:46:51.161519+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:51.161984+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:51.161999+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:51.162126+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:51.162831+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:51.163006+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:51.163919+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:51.163945+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:51.164043+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:51.164057+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:51.164078+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:51.164379+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:51.164570+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:51.164694+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:51.164897+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:51.165136+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:51.166982+00:00", "trade", 13.025, 2.0]
["2026-09-24T16:46:51.170681+00:00", "trade", 13.025, 2.0]
["2026-09-24T16:46:51.172485+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:51.182030+00:00", "trade", 13.025, 2.0]
["2026-09-24T16:46:51.182792+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:51.183392+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:51.183841+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:51.197729+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:51.198006+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:51.198567+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:51.198615+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:51.199189+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:51.199654+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:51.225271+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:51.275218+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:51.894350+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:51.894569+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:51.895282+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:51.895495+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:51.912309+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:52.161152+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:52.161356+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:52.161865+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:52.162324+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:52.163123+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:52.202001+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:52.202299+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:52.202310+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:52.202318+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:52.202381+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:46:52.202381+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:46:52.202464+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:52.202635+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:52.202757+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:52.202770+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:52.202791+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:52.202806+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:52.203188+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:52.203345+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:46:52.203649+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:52.203696+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:52.206797+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:52.219176+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:52.219640+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:52.219714+00:00", "trade", 13.025, 1.0]
["2026-09-24T16:46:52.219932+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:52.219992+00:00", "trade", 13.025, 1.0]
["2026-09-24T16:46:52.220086+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:52.220167+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:52.222127+00:00", "trade", 13.025, 1.0]
["2026-09-24T16:46:52.243085+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:52.295543+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:52.319889+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:52.455760+00:00", "trade", 13.025, 2.0]
["2026-09-24T16:46:52.654437+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:52.676831+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:52.855007+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:52.855286+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:52.875964+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:52.885073+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:53.027232+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:53.028074+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:53.028829+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:53.029900+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:53.030503+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:53.224065+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:53.928659+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:54.053768+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:54.061823+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:54.077344+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:54.115695+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:54.238218+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:54.478709+00:00", "trade", 13.0262, 500.0]
["2026-09-24T16:46:54.479412+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:54.479553+00:00", "trade", 13.025, 26.0]
["2026-09-24T16:46:54.480543+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:54.480551+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:54.520130+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:54.520318+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:54.520598+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:54.521369+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:54.521371+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:46:54.521835+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:54.521867+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:54.521890+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:54.521898+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:54.522330+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:54.522353+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:54.522825+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:54.533565+00:00", "trade", 13.025, 800.0]
["2026-09-24T16:46:54.534245+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:54.534731+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:54.597119+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:55.190503+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:55.190730+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:55.190758+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:55.222617+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:55.418771+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:55.641623+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:55.641648+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:55.641734+00:00", "trade", 13.025, 200.0]
["2026-09-24T16:46:55.642097+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:55.642123+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:55.642190+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:55.642572+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:55.642655+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:55.642704+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:55.643013+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:55.678262+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:55.775337+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:55.775348+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:55.812136+00:00", "trade", 13.0299, 140.0]
["2026-09-24T16:46:55.816044+00:00", "trade", 13.0288, 1.0]
["2026-09-24T16:46:55.874798+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:55.875610+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:55.987972+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:55.990658+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:56.083855+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:56.084041+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:56.098569+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:56.135402+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:56.375049+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:56.375500+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:56.382288+00:00", "trade", 13.02, 3.0]
["2026-09-24T16:46:56.382289+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:56.382729+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:56.382837+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:56.382924+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:56.383200+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:56.383364+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:56.431917+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:56.431972+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:56.431981+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:56.432427+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:56.478263+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:56.498593+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:56.507098+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:56.507777+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:56.780053+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:56.781294+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:56.781297+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:46:56.781316+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:56.781638+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:56.781747+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:56.781762+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:56.782292+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:46:56.782344+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:56.783119+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:56.783226+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:56.808812+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:56.809715+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:56.824074+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:56.907093+00:00", "trade", 12.9837, 88.0]
["2026-09-24T16:46:56.911143+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:56.911373+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:56.911568+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:56.911861+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:56.912093+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:56.912550+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:56.931414+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:57.072592+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:57.111833+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:57.112443+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:57.173764+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:57.175649+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:57.177223+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:57.177739+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:57.287731+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:57.659488+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:57.659689+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:57.774791+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:57.954352+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:57.954988+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:57.958222+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:57.960115+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:58.058041+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:58.058506+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:58.075945+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:58.076165+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:58.076399+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:58.104485+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:58.373832+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:58.373880+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:58.622560+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:58.623085+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:58.623301+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:58.623386+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:58.623583+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:58.623860+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:58.628901+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:58.656252+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:58.657843+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:58.659821+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:58.669972+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:58.670625+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:58.671180+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:58.671193+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:58.703188+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:58.703427+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:58.707825+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:58.707835+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:58.775234+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:58.775707+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:58.956379+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:59.104785+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:59.105199+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:59.105256+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:59.105452+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:59.149589+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:59.150233+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:59.150241+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:59.152142+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:59.152153+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:59.153263+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:59.214344+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:59.456959+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:59.539579+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:59.539636+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:59.574384+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:59.574819+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:59.607531+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:59.607541+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:59.608201+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:59.608645+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:59.657567+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:59.657574+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:59.707139+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:59.707587+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:59.927321+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:46:59.927777+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:00.234057+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:00.267009+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:00.270077+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:00.270157+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:00.270554+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:00.419238+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:00.419672+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:00.419703+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:00.420116+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:00.481395+00:00", "trade", 13.0238, 1400.0]
["2026-09-24T16:47:00.601709+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:00.702443+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:00.781288+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:01.331689+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:01.334439+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:01.337204+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:01.339220+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:01.342287+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:01.346906+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:01.368471+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:01.368943+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:01.369407+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:01.557279+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:01.574575+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:01.574589+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:01.574759+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:01.575027+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:01.576364+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:01.576375+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:01.585634+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:47:01.591114+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:01.611773+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:01.612979+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:01.613612+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:01.618283+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:01.645876+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:01.675683+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:01.719804+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:01.910607+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:01.971822+00:00", "trade", 12.9855, 2.0]
["2026-09-24T16:47:02.183887+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:02.217946+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:02.224000+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:02.283667+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:02.284149+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:02.356222+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:02.387174+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:02.436618+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:02.442688+00:00", "trade", 13.02, 10.0]
["2026-09-24T16:47:02.442688+00:00", "trade", 13.02, 10.0]
["2026-09-24T16:47:02.442720+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:47:02.442720+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:47:02.442725+00:00", "trade", 13.02, 2.0]
["2026-09-24T16:47:02.442727+00:00", "trade", 13.02, 20.0]
["2026-09-24T16:47:02.442731+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:47:02.442739+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:47:02.442741+00:00", "trade", 13.02, 176.0]
["2026-09-24T16:47:02.442741+00:00", "trade", 13.02, 24.0]
["2026-09-24T16:47:02.442746+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:47:02.442748+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:02.442752+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:02.442759+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:02.442768+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:02.442777+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:02.442796+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:02.442802+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:02.442809+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:02.442823+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:02.443447+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:02.443464+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:02.443703+00:00", "trade", 13.015, 1.0]
["2026-09-24T16:47:02.444284+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:02.445087+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:02.446712+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:02.446719+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:02.446787+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:02.448303+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:02.469737+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:02.480013+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:02.504978+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:02.542501+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:02.542966+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:02.800297+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:02.800812+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:02.909620+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:02.910581+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:02.910695+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:02.916716+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:02.917282+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:02.917738+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:02.917822+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:02.917837+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:02.917844+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:02.918460+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:02.918476+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:02.918875+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:02.919228+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:02.919706+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:02.920562+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:02.953432+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:02.959983+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.020274+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.020342+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.020724+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.021748+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.021776+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.026628+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.027073+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.091336+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.091674+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.092029+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.092092+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.092106+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.092122+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.092131+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.092149+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.092563+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.123557+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.124186+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.189348+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.190674+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.190748+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.190769+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.192316+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.192334+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.192396+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.192407+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.443523+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.597923+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.622370+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.622563+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.624582+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.625145+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.625622+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.652441+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.940588+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.940611+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.940697+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.941275+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.941292+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.941459+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.942419+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.943005+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.943148+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.950474+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.951154+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:03.978070+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:04.105275+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:04.106667+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:04.111275+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:04.111732+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:04.112210+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:04.116580+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:04.141669+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:04.142127+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:04.142601+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:04.160808+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:04.246562+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:04.251597+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:04.258911+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:04.466065+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:04.466096+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:04.466143+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:04.469019+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:04.469550+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:47:04.469607+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.469662+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.469742+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.469791+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.469793+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.469943+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.470003+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.470117+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.470142+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.470157+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.470225+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.470297+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.470335+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.470477+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.471501+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.471514+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.471963+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.472086+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.472283+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.472459+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.472721+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.473323+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.478562+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.510135+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.510207+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.510733+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.510745+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.518525+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.519933+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.560166+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.607815+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.607822+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.607841+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.607896+00:00", "trade", 13.02, 75.0]
["2026-09-24T16:47:04.607897+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:47:04.607897+00:00", "trade", 13.025, 25.0]
["2026-09-24T16:47:04.608007+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.608025+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.608282+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.608316+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.608353+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.608375+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.608479+00:00", "trade", 13.025, 30.0]
["2026-09-24T16:47:04.608751+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.608810+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.609192+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.642929+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.643121+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.643438+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.643593+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.729531+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.730013+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.756177+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:04.774586+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:05.109869+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:05.180024+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:05.180853+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:05.181057+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:05.181311+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:05.181508+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:05.291890+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:05.515071+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:05.737390+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:05.861050+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:05.899125+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:05.945906+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:06.412679+00:00", "trade", 13.02, 177.0]
["2026-09-24T16:47:06.413035+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:06.413386+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:06.413434+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:06.413586+00:00", "trade", 13.02, 300.0]
["2026-09-24T16:47:06.454710+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:47:06.454726+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:47:06.454746+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:47:06.454752+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:47:06.454759+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:47:06.454945+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:47:06.454965+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:47:06.454987+00:00", "trade", 13.02, 3.0]
["2026-09-24T16:47:06.454990+00:00", "trade", 13.02, 31.0]
["2026-09-24T16:47:06.455153+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:47:06.455182+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:47:06.455203+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:47:06.455259+00:00", "trade", 13.02, 11.0]
["2026-09-24T16:47:06.455278+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:47:06.455281+00:00", "trade", 13.02, 3.0]
["2026-09-24T16:47:06.455282+00:00", "trade", 13.02, 13.0]
["2026-09-24T16:47:06.455283+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:06.455359+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:06.455387+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:06.455401+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:06.455408+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:06.455415+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:06.455423+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:06.455435+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:06.455438+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:06.455474+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:06.455503+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:06.455512+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:06.455567+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:06.455583+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:06.455630+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:06.455676+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:06.455719+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:06.456005+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:06.456462+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:06.492425+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:06.682715+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:06.682761+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:06.683151+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:06.683204+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:06.683556+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:06.695230+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:06.695608+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:06.696040+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:06.730579+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:06.766343+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:06.822029+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:06.822923+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.006714+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.007436+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.048484+00:00", "trade", 13.015, 1000.0]
["2026-09-24T16:47:07.048494+00:00", "trade", 13.01, 1000.0]
["2026-09-24T16:47:07.048876+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.049254+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.049722+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.049736+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.049784+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.050188+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.050878+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.051576+00:00", "trade", 13.015, 2.0]
["2026-09-24T16:47:07.058782+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.058973+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.060517+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.064895+00:00", "trade", 13.01, 800.0]
["2026-09-24T16:47:07.064896+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.064946+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:47:07.064965+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.064991+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.065003+00:00", "trade", 13.01, 1000.0]
["2026-09-24T16:47:07.065004+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.065014+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.065273+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.065304+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.065322+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.065366+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.065387+00:00", "trade", 13.01, 2.0]
["2026-09-24T16:47:07.065435+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.066192+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.066546+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.066553+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.315189+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.315481+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.316336+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.317060+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.317522+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.318187+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.318638+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.326249+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.326904+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.327179+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.327434+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.329269+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.337283+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.340980+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.351661+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.352120+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.353453+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.353483+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.354429+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.354509+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.706733+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.707189+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.709710+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.753145+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.755489+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.755926+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.863786+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.863808+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.864213+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.864372+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.864493+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.867282+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.867605+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.969879+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:07.973879+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:08.060366+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:08.102113+00:00", "trade", 13.01, 69.0]
["2026-09-24T16:47:08.102113+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:08.102115+00:00", "trade", 13.01, 19.0]
["2026-09-24T16:47:08.102116+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:47:08.102118+00:00", "trade", 13.01, 12.0]
["2026-09-24T16:47:08.102127+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:08.102135+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:47:08.102207+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:47:08.102213+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:47:08.102220+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:47:08.102227+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:47:08.102233+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:47:08.102248+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:47:08.102255+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:47:08.102263+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:47:08.102278+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:47:08.102284+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:47:08.102299+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:47:08.102306+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:47:08.102314+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:47:08.102321+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:47:08.102690+00:00", "trade", 13.01, 24.0]
["2026-09-24T16:47:08.102691+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:47:08.102692+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:08.102786+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:08.102795+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:08.102802+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:08.102809+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:08.102812+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:47:08.102817+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:08.102824+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:08.102830+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:08.102853+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:08.102885+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:08.102896+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:08.102903+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:08.102910+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:08.102958+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:08.103165+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:08.103175+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:08.103404+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:08.103413+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:08.103898+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:08.105317+00:00", "trade", 13.005, 14.0]
["2026-09-24T16:47:08.107861+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:08.112919+00:00", "trade", 13.005, 12.0]
["2026-09-24T16:47:08.114037+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:47:08.133886+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:08.166337+00:00", "trade", 13.005, 700.0]
["2026-09-24T16:47:08.172109+00:00", "trade", 13.005, 300.0]
["2026-09-24T16:47:08.188999+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:08.189118+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:08.189181+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:08.255675+00:00", "trade", 13.0023, 1000.0]
["2026-09-24T16:47:08.354046+00:00", "trade", 13.005, 5.0]
["2026-09-24T16:47:08.361280+00:00", "trade", 13.005, 6000.0]
["2026-09-24T16:47:08.539991+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:08.626918+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:08.691703+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:08.692219+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:08.693538+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:08.797171+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:09.302245+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:09.302252+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:09.304261+00:00", "trade", 13.0, 63.0]
["2026-09-24T16:47:09.304263+00:00", "trade", 13.0, 352.0]
["2026-09-24T16:47:09.304270+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:09.304281+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:47:09.304314+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:09.304334+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:09.304398+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:09.304425+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:09.304935+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:09.306535+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:09.306573+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:09.309668+00:00", "trade", 13.002, 455.0]
["2026-09-24T16:47:09.311096+00:00", "trade", 13.002, 245.0]
["2026-09-24T16:47:09.433758+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:09.495021+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:09.495045+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:09.555299+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:09.555306+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:09.555392+00:00", "trade", 13.0, 75.0]
["2026-09-24T16:47:09.556260+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:09.556452+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:09.576377+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:09.691022+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:09.691612+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:09.705939+00:00", "trade", 13.0129, 77.0]
["2026-09-24T16:47:09.779661+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:09.797397+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:09.797424+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:09.797935+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:09.855020+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:09.855087+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:09.899529+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:10.017217+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:10.033784+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:10.368582+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:10.368593+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:10.453869+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:10.551679+00:00", "trade", 13.0, 25.0]
["2026-09-24T16:47:10.551857+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:10.552179+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:10.552185+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:10.602487+00:00", "trade", 13.005, 50.0]
["2026-09-24T16:47:11.026453+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:11.176494+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:11.176967+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:11.643209+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:11.730260+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:47:12.003951+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:12.038305+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:12.257579+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:12.265441+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:12.393071+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:12.440212+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:12.557434+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:12.558109+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:12.714905+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:12.715423+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:12.755273+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:12.755741+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:12.755755+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:12.802817+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:12.944723+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:12.945783+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:13.176586+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:13.176614+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:13.176933+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:13.177185+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:13.177384+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:13.512389+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:13.512855+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:13.686233+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:13.688428+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:13.698956+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:14.008214+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:14.008629+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:14.008664+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:14.009087+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:14.033852+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:14.148835+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:15.011362+00:00", "trade", 13.005, 200.0]
["2026-09-24T16:47:15.011850+00:00", "trade", 13.0, 23.0]
["2026-09-24T16:47:15.012229+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:15.018292+00:00", "trade", 13.0128, 1.0]
["2026-09-24T16:47:15.122221+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:15.141514+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:15.149349+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:15.182162+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:15.182188+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:15.182984+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:15.774787+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:15.775275+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:15.787825+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:15.787850+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:15.788403+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:15.794236+00:00", "trade", 13.0058, 1.0]
["2026-09-24T16:47:16.527906+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:16.763901+00:00", "trade", 13.005, 700.0]
["2026-09-24T16:47:16.800759+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:16.801181+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:16.801539+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:16.802244+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:16.803024+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:16.806263+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:16.807844+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:16.819344+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:16.849497+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:16.849841+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:16.850195+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:16.901243+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:16.903734+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:17.138955+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:17.139432+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:17.167443+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:17.292748+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:17.479631+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:17.480295+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:17.480321+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:17.752744+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:18.352563+00:00", "trade", 13.0099, 2.0]
["2026-09-24T16:47:18.377014+00:00", "trade", 13.01, 766.0]
["2026-09-24T16:47:18.519076+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:18.584470+00:00", "trade", 13.0099, 5667.0]
["2026-09-24T16:47:18.585213+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:18.643428+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:18.786813+00:00", "trade", 13.005, 6000.0]
["2026-09-24T16:47:18.806318+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:18.890223+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:18.890230+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:18.890249+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:18.890266+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:18.890298+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:18.890321+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:18.890828+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:18.890835+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:18.891103+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:18.891276+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:18.893485+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:18.893942+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:18.905293+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:19.040775+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:19.043584+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:19.065193+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:19.065221+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:19.164599+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:19.213625+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:47:19.296241+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:19.344191+00:00", "trade", 13.0172, 100.0]
["2026-09-24T16:47:19.347279+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:19.348240+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:19.365132+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:19.400721+00:00", "trade", 13.005, 5667.0]
["2026-09-24T16:47:19.736603+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:19.736631+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:19.736708+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:19.737545+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:19.752601+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:19.758860+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:19.759388+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:19.767235+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:19.834887+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:20.126927+00:00", "trade", 13.005, 365.0]
["2026-09-24T16:47:20.127235+00:00", "trade", 13.005, 35.0]
["2026-09-24T16:47:20.127688+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:20.127696+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:20.127709+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:20.261744+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:20.265649+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:20.478625+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:20.698255+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:20.828710+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:21.822934+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:22.578888+00:00", "trade", 13.005, 700.0]
["2026-09-24T16:47:22.578889+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:22.578917+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:22.578976+00:00", "trade", 13.005, 700.0]
["2026-09-24T16:47:22.579218+00:00", "trade", 13.005, 500.0]
["2026-09-24T16:47:22.673645+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:22.673672+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:22.774944+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:22.871283+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:22.871831+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:22.879253+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:22.931742+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:22.948185+00:00", "trade", 13.005, 300.0]
["2026-09-24T16:47:23.182365+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:47:23.183981+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:23.184003+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:23.394097+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:23.419491+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:23.626559+00:00", "trade", 13.005, 255.0]
["2026-09-24T16:47:23.704235+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:23.708941+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:23.831474+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:24.019762+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:24.028629+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:24.036003+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:24.036027+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:24.036198+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:24.036648+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:24.063071+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:24.215928+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:24.503969+00:00", "trade", 13.0241, 14.0]
["2026-09-24T16:47:25.404071+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:26.101957+00:00", "trade", 13.005, 1000.0]
["2026-09-24T16:47:26.384110+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:26.384137+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:26.384761+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:26.385179+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:26.385640+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:26.386077+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:26.425826+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:26.546948+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:26.557822+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:26.557900+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:26.557926+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:26.558476+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:26.560016+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:26.561864+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:26.669816+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:26.670287+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:27.031500+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:27.031781+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:27.031881+00:00", "trade", 13.005, 1.0]
["2026-09-24T16:47:27.032199+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:27.032749+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:27.033568+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:27.035886+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:27.053649+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:27.077428+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:27.080145+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:27.110896+00:00", "trade", 13.005, 35.0]
["2026-09-24T16:47:27.110948+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:27.111728+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:27.113980+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:27.171006+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:27.434105+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:27.434113+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:27.434662+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:27.434676+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:27.437368+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:27.438143+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:27.469432+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:27.575293+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:28.131596+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:28.133929+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:28.139635+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:28.162531+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:28.162968+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:28.163273+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:28.163814+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:28.168651+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:28.173366+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:28.196255+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:28.231692+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:28.594584+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:28.596661+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:28.597159+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:28.600531+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:28.625299+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:28.635376+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:28.641810+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:28.675224+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:28.675232+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:28.675235+00:00", "trade", 13.01, 4.0]
["2026-09-24T16:47:28.675236+00:00", "trade", 13.01, 96.0]
["2026-09-24T16:47:28.675240+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:28.675247+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:28.675254+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:28.675256+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:47:28.675259+00:00", "trade", 13.01, 103.0]
["2026-09-24T16:47:28.675260+00:00", "trade", 13.01, 17.0]
["2026-09-24T16:47:28.675262+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:28.675270+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:28.675276+00:00", "trade", 13.01, 2.0]
["2026-09-24T16:47:28.675277+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:28.675291+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:28.675299+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:28.675330+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:47:28.675330+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:47:28.675334+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:47:28.675341+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:47:28.675348+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:47:28.675363+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:47:28.675370+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:47:28.675378+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:47:28.675393+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:47:28.675400+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:47:28.675406+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:28.675413+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:28.675420+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:28.675427+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:28.675435+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:28.675441+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:28.675454+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:28.675505+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:28.675549+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:28.675799+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:28.675806+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:28.675821+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:28.675831+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:28.675953+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:28.676008+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:28.676053+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:28.676073+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:28.676146+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:28.676175+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:28.676215+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:28.677092+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:28.677561+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:28.678187+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:28.678864+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:28.696708+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:28.696993+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:28.697134+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:28.697445+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:28.698882+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:47:28.698978+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:47:28.701245+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:28.701725+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:28.702973+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:28.704141+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:28.707076+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:28.715771+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:28.716222+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:28.716236+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:28.767844+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:28.841874+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:28.842723+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:28.842800+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:47:28.842805+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:28.845118+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:28.874399+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:28.874854+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:28.992887+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:29.090378+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:29.204866+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:29.208035+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:29.210511+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:29.226194+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:29.237828+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:29.330658+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:29.362603+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:29.363274+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:29.363310+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:29.405532+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:47:29.411198+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:29.691499+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:29.718054+00:00", "trade", 13.0199, 500.0]
["2026-09-24T16:47:29.718737+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:29.900465+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:29.900527+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:29.900544+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:29.910409+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:29.986239+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:30.515975+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:30.734750+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:30.928726+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:30.929491+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:30.929743+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:30.929820+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:30.930022+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:30.930257+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:30.932218+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:30.934183+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:30.934628+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:30.935089+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:31.011341+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:31.011368+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:31.011714+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:31.011993+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:31.014594+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:31.015050+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:31.027996+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:31.208848+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:31.209313+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:31.209856+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:31.339716+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:31.365795+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:31.495582+00:00", "trade", 13.0162, 50.0]
["2026-09-24T16:47:31.597731+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:31.771774+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:31.795611+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:31.795752+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:31.796069+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:31.796270+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:31.796413+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:31.796530+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:31.796875+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:31.807017+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:31.899116+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:31.901377+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:31.901525+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:31.901826+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:31.902041+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:31.902255+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:31.902501+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:31.945959+00:00", "trade", 13.015, 76.0]
["2026-09-24T16:47:31.949062+00:00", "trade", 13.02, 75.0]
["2026-09-24T16:47:31.949081+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:31.949091+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:31.949745+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:31.949755+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:31.949833+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:31.950193+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:31.951028+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:31.968163+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:31.968614+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:31.968632+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:32.155584+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:32.156048+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:32.169859+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:32.170332+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:32.172478+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:32.190584+00:00", "trade", 13.015, 12.0]
["2026-09-24T16:47:32.190586+00:00", "trade", 13.015, 200.0]
["2026-09-24T16:47:32.191281+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:32.191655+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:32.191770+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:32.192196+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:32.192643+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:32.193089+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:32.201825+00:00", "trade", 13.015, 10.0]
["2026-09-24T16:47:32.202112+00:00", "trade", 13.015, 13.0]
["2026-09-24T16:47:32.218711+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:32.219173+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:32.253608+00:00", "trade", 13.01, 14.0]
["2026-09-24T16:47:32.253876+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:32.253888+00:00", "trade", 13.015, 14.0]
["2026-09-24T16:47:32.253889+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:47:32.253894+00:00", "trade", 13.01, 12.0]
["2026-09-24T16:47:32.253914+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:32.254522+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:32.254527+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:32.254781+00:00", "trade", 13.01, 2.0]
["2026-09-24T16:47:32.254809+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:32.254864+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:32.254871+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:32.254941+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:32.255210+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:32.255267+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:32.255291+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:32.255435+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:32.255509+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:32.255714+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:32.255814+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:32.255864+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:32.255866+00:00", "trade", 13.01, 24.0]
["2026-09-24T16:47:32.256333+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:32.256455+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:32.256708+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:32.257273+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:32.257473+00:00", "trade", 13.01, 2.0]
["2026-09-24T16:47:32.257889+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:32.258472+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:32.258492+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.258536+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.258564+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.258571+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:47:32.258578+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.258624+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.258657+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.258865+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.259079+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.259308+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.259410+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.259437+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.259568+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.259849+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.262519+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.262970+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.268977+00:00", "trade", 13.005, 600.0]
["2026-09-24T16:47:32.273984+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.276153+00:00", "trade", 13.01, 9.0]
["2026-09-24T16:47:32.278388+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.319233+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.319686+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.330996+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.352633+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.353078+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.366404+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.367086+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.367098+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.455940+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.455948+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.548043+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.554988+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.555438+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.586430+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.586877+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.606865+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.606880+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.696200+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.696226+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.705864+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.705898+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.707413+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.708470+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.708914+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.818301+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.820865+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.878438+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:32.938450+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:33.039969+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:33.052919+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:33.053383+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:33.059639+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:33.060244+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:33.565714+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:33.597871+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:33.598331+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:33.598351+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:33.598727+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:33.600121+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:33.600565+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:33.600577+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:33.611950+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:34.221705+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:34.242338+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:34.242398+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:34.242435+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:34.242441+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:34.242455+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:34.242463+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:34.242614+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:34.242841+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:34.483380+00:00", "trade", 13.0094, 16.0]
["2026-09-24T16:47:34.745171+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:34.745803+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:34.899308+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:34.986205+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:34.986738+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:34.986966+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:34.989883+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:35.129724+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:35.783524+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:47:35.784312+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:35.784315+00:00", "trade", 13.005, 36.0]
["2026-09-24T16:47:35.789830+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:35.887224+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:36.029787+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:36.071024+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:36.073196+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:36.197391+00:00", "trade", 13.0003, 1000.0]
["2026-09-24T16:47:36.248357+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:36.251307+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:36.271189+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:36.296928+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:36.302566+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:36.308892+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:36.447337+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:36.537787+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:36.595755+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:37.039314+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:37.045529+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:37.049666+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:37.053283+00:00", "trade", 13.01, 2.0]
["2026-09-24T16:47:37.053339+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:37.053345+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:37.053351+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:37.053358+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:37.053365+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:37.053371+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:37.053378+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:37.053386+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:37.053599+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:37.053606+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:37.053614+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:37.053626+00:00", "trade", 13.01, 7.0]
["2026-09-24T16:47:37.053629+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:37.053888+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:37.054354+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:37.056401+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:37.058263+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:37.063468+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:37.088162+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:37.135082+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:37.699356+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:47:38.014489+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:38.014723+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:38.015013+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:38.015627+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:38.056616+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:38.416021+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:38.418201+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:38.688708+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:38.720064+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:38.959746+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:39.052312+00:00", "trade", 13.0088, 1.0]
["2026-09-24T16:47:39.058304+00:00", "trade", 13.005, 10.0]
["2026-09-24T16:47:39.527528+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:39.544756+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:39.873467+00:00", "trade", 13.0074, 100.0]
["2026-09-24T16:47:40.245691+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:40.356890+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:40.579397+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:40.579455+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:40.668840+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:40.714208+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:40.733423+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:40.733459+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:40.733858+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:40.734303+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:40.789878+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:40.790893+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:41.206732+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:41.216413+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:41.357951+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:41.363110+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:41.861189+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:41.861744+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:41.898728+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:41.902343+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:47:41.902345+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:41.902871+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:41.902902+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:41.903132+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:41.903226+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:41.903268+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:41.903505+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:41.903603+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:41.903766+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:41.903796+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:41.904225+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:41.904303+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:41.926209+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:41.953835+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:41.954318+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:41.954761+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:41.957893+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:41.968145+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:47:41.968694+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:47:41.968701+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:47:41.968708+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:47:41.968715+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:47:41.968722+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:47:41.968729+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:47:41.968736+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:47:41.968744+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:47:41.968751+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:47:41.968758+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:47:41.968769+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:47:41.968770+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:41.968799+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:41.968896+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:41.968945+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:41.969495+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:41.969524+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:41.978141+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:41.983844+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:41.989560+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:42.067137+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:42.337761+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:42.565815+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:42.567599+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:42.702639+00:00", "trade", 13.015, 350.0]
["2026-09-24T16:47:42.704957+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:42.755215+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:43.665615+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:43.665649+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:43.667998+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:43.725902+00:00", "trade", 13.0259, 100.0]
["2026-09-24T16:47:43.827803+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:43.827831+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:43.828267+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:43.917368+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:43.917378+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:44.147836+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:44.258594+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:44.258642+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:44.259140+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:44.260479+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:44.260925+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:44.336799+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:44.337345+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:44.337800+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:44.681437+00:00", "trade", 13.015, 500.0]
["2026-09-24T16:47:44.805198+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:44.821368+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:44.910150+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:44.910601+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:44.910620+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:44.911079+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:44.941110+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:45.045120+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:45.045130+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:45.045967+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:45.045979+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:45.063227+00:00", "trade", 13.0031, 66.0]
["2026-09-24T16:47:45.082349+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:45.082402+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:45.082582+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:45.086606+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:45.087479+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:45.091527+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:45.156108+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:45.160738+00:00", "trade", 13.015, 700.0]
["2026-09-24T16:47:45.160818+00:00", "trade", 13.015, 212.0]
["2026-09-24T16:47:45.161088+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:45.161489+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:45.161563+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:45.161592+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:45.162074+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:45.180317+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:45.257686+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:45.295248+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:45.904508+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:45.905455+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:46.093463+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:46.093929+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:46.458657+00:00", "trade", 13.01, 4.0]
["2026-09-24T16:47:46.458660+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:46.459098+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:46.459121+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:46.459148+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:46.459167+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:46.459198+00:00", "trade", 13.015, 27.0]
["2026-09-24T16:47:46.459216+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:46.459642+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:46.509811+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:46.510312+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:46.510912+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:46.857241+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:46.861543+00:00", "trade", 13.0259, 73.0]
["2026-09-24T16:47:46.863131+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:46.863894+00:00", "trade", 13.0259, 16.0]
["2026-09-24T16:47:47.165926+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:47.167882+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:47.185858+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:47.187480+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:47.188156+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:47.199646+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:47.212919+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:47.213594+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:47.215880+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:47.227328+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:47.227957+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:47.228197+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:47.230344+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:47.285144+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:47.357959+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:47.452326+00:00", "trade", 13.015, 500.0]
["2026-09-24T16:47:47.452335+00:00", "trade", 13.02, 500.0]
["2026-09-24T16:47:47.452738+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:47.453103+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:47.695874+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:47.695912+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:47.696119+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:47:47.696352+00:00", "trade", 13.015, 15.0]
["2026-09-24T16:47:47.696353+00:00", "trade", 13.015, 10.0]
["2026-09-24T16:47:47.696354+00:00", "trade", 13.015, 75.0]
["2026-09-24T16:47:47.696592+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:47.711378+00:00", "trade", 13.015, 10.0]
["2026-09-24T16:47:47.712066+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:47.747152+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:47:47.747388+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:47:47.747753+00:00", "trade", 13.015, 10.0]
["2026-09-24T16:47:47.841743+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:47.842922+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:47.890094+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:47.890569+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:47.989864+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:48.000425+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:48.000896+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:48.001330+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:48.001358+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:48.001809+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:48.048177+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:48.048387+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:48.152051+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:48.302577+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:48.302909+00:00", "trade", 13.015, 10.0]
["2026-09-24T16:47:48.303810+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:48.310235+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:47:48.338972+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:48.355567+00:00", "trade", 13.015, 10.0]
["2026-09-24T16:47:48.503302+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:48.503309+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:48.503335+00:00", "trade", 13.01, 16.0]
["2026-09-24T16:47:48.503342+00:00", "trade", 13.01, 10.0]
["2026-09-24T16:47:48.503344+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:48.503351+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:48.503358+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:48.503635+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:48.503771+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:48.503795+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:48.503805+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:48.503838+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:48.504267+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:48.504425+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:48.528163+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:48.557017+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:48.630579+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:48.636281+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:49.048349+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:49.049922+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:49.050466+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:49.058853+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:49.067591+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:49.145226+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:49.205923+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:49.210772+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:49.222521+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:49.229678+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:49.250852+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:49.318854+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:49.319387+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:49.518728+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:49.518884+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:49.608317+00:00", "trade", 13.015, 5667.0]
["2026-09-24T16:47:49.609104+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:49.940898+00:00", "trade", 13.015, 95.0]
["2026-09-24T16:47:49.944888+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:49.945003+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:49.945697+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:49.955955+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:49.959713+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:49.980364+00:00", "trade", 13.01, 27.0]
["2026-09-24T16:47:49.980819+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:49.984302+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:49.992518+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:49.995560+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:50.062342+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:50.091567+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:50.094582+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:50.096652+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:50.125097+00:00", "trade", 13.01, 500.0]
["2026-09-24T16:47:50.155527+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:50.183812+00:00", "trade", 13.0101, 5667.0]
["2026-09-24T16:47:50.184515+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:50.354406+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:50.354415+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:50.354460+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:50.513669+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:50.514070+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:50.526406+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:50.858174+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:50.861122+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:50.861656+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:50.861740+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:50.861845+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:50.862209+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:50.863689+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:50.879589+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:50.903366+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:50.903398+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:50.911491+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:50.911497+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:50.913426+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:50.917522+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:50.919100+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:51.018456+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:51.018515+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:51.018933+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:51.019002+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:51.028916+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:51.029399+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:51.029946+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:51.069429+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:51.131242+00:00", "trade", 13.014, 1303.0]
["2026-09-24T16:47:51.252029+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:51.252387+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:51.348641+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:51.529027+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:51.529566+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:51.529850+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:51.530126+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:51.530138+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:51.531244+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:51.722823+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:51.723924+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:51.724384+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:51.734676+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:51.735244+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:51.735260+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:51.759006+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:51.825118+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:51.825650+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:51.914542+00:00", "trade", 13.02, 43.0]
["2026-09-24T16:47:51.928965+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.028497+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.030113+00:00", "trade", 13.015, 365.0]
["2026-09-24T16:47:52.030309+00:00", "trade", 13.015, 335.0]
["2026-09-24T16:47:52.030942+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.162585+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.186609+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.187158+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.263776+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.264326+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.264492+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.264670+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.270217+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.271879+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.271955+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.272399+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.278225+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.280743+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.311172+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.319955+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.392845+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.518782+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.519542+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:47:52.519543+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:47:52.519543+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.519551+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.519557+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.519570+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.519578+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.519629+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.519833+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:47:52.519843+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.519859+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.519865+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.519881+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.519887+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.519894+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.519908+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.519915+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.519933+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.519941+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.519965+00:00", "trade", 13.02, 5.0]
["2026-09-24T16:47:52.520316+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.520343+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:47:52.520345+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.520356+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.520391+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.520459+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.520487+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.520503+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.520755+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.520812+00:00", "trade", 13.02, 497.0]
["2026-09-24T16:47:52.520917+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.520927+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.521057+00:00", "trade", 13.02, 413.0]
["2026-09-24T16:47:52.521077+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:47:52.521087+00:00", "trade", 13.02, 300.0]
["2026-09-24T16:47:52.521088+00:00", "trade", 13.02, 75.0]
["2026-09-24T16:47:52.521088+00:00", "trade", 13.02, 37.0]
["2026-09-24T16:47:52.521103+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.521147+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:47:52.521158+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:47:52.521169+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:47:52.521175+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:47:52.521177+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:47:52.521183+00:00", "trade", 13.02, 13.0]
["2026-09-24T16:47:52.521238+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:47:52.521255+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.521303+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:47:52.521303+00:00", "trade", 13.02, 39.0]
["2026-09-24T16:47:52.521303+00:00", "trade", 13.02, 20.0]
["2026-09-24T16:47:52.521312+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.521375+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:47:52.521375+00:00", "trade", 13.02, 54.0]
["2026-09-24T16:47:52.521497+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.521505+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.521520+00:00", "trade", 13.02, 15.0]
["2026-09-24T16:47:52.521533+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.521608+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.521627+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.521658+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.521672+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.521724+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.521907+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.521909+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.521981+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.522239+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.522246+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.522494+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.524599+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.525975+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.526053+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.526995+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.527113+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.527864+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.527879+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.529904+00:00", "trade", 13.02, 50.0]
["2026-09-24T16:47:52.530239+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.532605+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.538934+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.541061+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.542936+00:00", "trade", 13.02, 9.0]
["2026-09-24T16:47:52.553794+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.565617+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.565631+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.601264+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.620123+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.630686+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.674070+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.674535+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.674983+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.702445+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.702646+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:47:52.702666+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:47:52.702682+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:47:52.702697+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:47:52.702711+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:47:52.702717+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:47:52.702722+00:00", "trade", 13.02, 89.0]
["2026-09-24T16:47:52.702723+00:00", "trade", 13.02, 89.0]
["2026-09-24T16:47:52.702723+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:47:52.702724+00:00", "trade", 13.02, 89.0]
["2026-09-24T16:47:52.702733+00:00", "trade", 13.02, 90.0]
["2026-09-24T16:47:52.702754+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:47:52.703055+00:00", "trade", 13.02, 300.0]
["2026-09-24T16:47:52.703057+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:47:52.703057+00:00", "trade", 13.02, 5.0]
["2026-09-24T16:47:52.703057+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:47:52.703057+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.703095+00:00", "trade", 13.02, 300.0]
["2026-09-24T16:47:52.703112+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.703115+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.703121+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.703128+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.703144+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.703145+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.703150+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.703172+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.703234+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.703303+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.703503+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.703541+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.703558+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.703699+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.703731+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.704171+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.704490+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.708490+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.711303+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.848520+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.864392+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:47:52.864394+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:47:52.864414+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:47:52.865058+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.865067+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.865089+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.865106+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.865190+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.865204+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.865216+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.865222+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.865236+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.865648+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.958795+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.964894+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.967688+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.974846+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.982014+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.986451+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:52.990234+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:53.044905+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:53.050888+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:53.053581+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:53.071601+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:53.071791+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:53.076509+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:53.079990+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:53.089108+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:53.115310+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:53.131101+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:53.149305+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:53.177069+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:53.188798+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:53.188811+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:53.408666+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:53.441870+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:53.527315+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:53.532640+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:53.575958+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:53.576408+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:53.576867+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:53.669019+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:53.739873+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:54.014217+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:54.014655+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:54.197365+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:54.198177+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:54.198628+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:54.408322+00:00", "trade", 13.0199, 500.0]
["2026-09-24T16:47:54.532471+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:54.816735+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:54.817196+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:54.822483+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:54.823275+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:54.964954+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:54.964967+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:54.965029+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:54.965045+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:54.974841+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:55.021109+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:55.021114+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:55.024543+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:55.027024+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:55.027057+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:55.027064+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:55.027472+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:55.027586+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:55.027654+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:55.031003+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:55.075531+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:55.075998+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:55.093671+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:55.114959+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:55.115780+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:55.160451+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:55.253892+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:55.253906+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:55.256776+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:55.256985+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:47:55.257436+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:55.269272+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:55.269731+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:55.270275+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:55.330470+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:55.332869+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:55.396666+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:55.397122+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:55.435591+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:55.435617+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:55.437146+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:55.456068+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:55.460237+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:55.461964+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:55.462602+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:55.465112+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:55.465365+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:55.626550+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:55.627006+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:56.053831+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:56.054390+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:56.054844+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:56.055685+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:56.175067+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:56.252549+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:56.252593+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:56.258816+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:56.357967+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:56.357980+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:56.358423+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:56.358507+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:56.358721+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:56.358762+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:56.358966+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:56.358977+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:56.439296+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:56.460965+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:56.692575+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:56.692606+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:56.692800+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:56.693012+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:56.693036+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:56.693237+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:56.693388+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:56.693681+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:56.693876+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:56.693899+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:56.694131+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:56.694145+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:56.694340+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:56.694595+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:56.695773+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:56.759111+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:56.759123+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:56.759238+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:56.759288+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:56.819247+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:56.819705+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:56.857458+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:56.916765+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:57.287376+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:57.287840+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:57.327961+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:57.330351+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:57.431361+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:57.753049+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:57.753154+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:57.753611+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:57.754121+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:57.754947+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:57.755871+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:57.774367+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:57.865447+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:57.891355+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:57.898970+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:47:57.899461+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:57.900070+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:47:58.407159+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:58.409173+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:58.413738+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:58.413764+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:58.414218+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:58.414618+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:58.414678+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:58.416332+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:58.418104+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:58.543794+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:58.622337+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:58.622395+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:58.622436+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:58.623636+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:58.624485+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:58.625433+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:58.625881+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:58.626423+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:58.627507+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:58.643022+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:58.701802+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:58.704134+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:58.704791+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:58.723644+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:58.799391+00:00", "trade", 13.015, 7.0]
["2026-09-24T16:47:58.799752+00:00", "trade", 13.015, 1.0]
["2026-09-24T16:47:59.431874+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:59.598375+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:59.599701+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:59.599851+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:59.601161+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:59.601692+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:59.601718+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:59.601743+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:59.601827+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:59.601849+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:59.602136+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:59.602562+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:59.602945+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:59.673465+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:47:59.674846+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:48:00.030267+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:48:00.030684+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:48:00.031004+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:48:00.036242+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:48:00.037233+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:48:00.075337+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:48:00.476636+00:00", "trade", 13.0177, 1.0]
["2026-09-24T16:48:00.532359+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:48:00.532463+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:48:00.532585+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:48:00.532587+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:00.532592+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:00.532598+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:00.532612+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:00.532619+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:00.532625+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:00.532632+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:00.532641+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:00.532896+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:00.532964+00:00", "trade", 13.02, 19.0]
["2026-09-24T16:48:00.533064+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:00.533082+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:00.533098+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:00.533100+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:00.533218+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:00.533234+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:00.533242+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:00.533256+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:00.533675+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:00.534278+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:00.534721+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:00.535482+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:48:00.536297+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:00.538147+00:00", "trade", 13.025, 12.0]
["2026-09-24T16:48:00.564731+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:00.638504+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:00.889984+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:00.890429+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:01.011377+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:01.088877+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:01.089346+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:01.302827+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:01.322691+00:00", "trade", 13.02, 5.0]
["2026-09-24T16:48:01.325041+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:01.355320+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:01.386244+00:00", "trade", 13.0033, 49.0]
["2026-09-24T16:48:01.411431+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:01.413301+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:01.414352+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:01.555072+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:01.570160+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:01.571034+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:01.785522+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:02.061068+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:02.061551+00:00", "trade", 13.02, 39.0]
["2026-09-24T16:48:02.062033+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:02.062075+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:02.062487+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:02.063110+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:02.070033+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:02.081300+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:02.255948+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:48:02.257631+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:02.387538+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:02.465274+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:02.526945+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:02.527566+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:02.527614+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:02.620632+00:00", "trade", 13.03, 40.0]
["2026-09-24T16:48:03.201863+00:00", "trade", 13.025, 365.0]
["2026-09-24T16:48:03.202032+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:48:03.202033+00:00", "trade", 13.025, 365.0]
["2026-09-24T16:48:03.202084+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:03.202093+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:03.202122+00:00", "trade", 13.025, 365.0]
["2026-09-24T16:48:03.202392+00:00", "trade", 13.025, 365.0]
["2026-09-24T16:48:03.202396+00:00", "trade", 13.025, 365.0]
["2026-09-24T16:48:03.202547+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:48:03.203387+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:03.203853+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:03.204525+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:03.205107+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:03.205475+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:48:03.209189+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:03.209881+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:03.212814+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:03.213748+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:03.215040+00:00", "trade", 13.025, 10.0]
["2026-09-24T16:48:03.219658+00:00", "trade", 13.025, 15.0]
["2026-09-24T16:48:03.521395+00:00", "trade", 13.025, 1000.0]
["2026-09-24T16:48:03.689434+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:04.159295+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:04.195668+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:04.204018+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:04.334093+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:04.509395+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:04.509523+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:04.509845+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:04.630717+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:04.772449+00:00", "trade", 13.025, 5.0]
["2026-09-24T16:48:05.098394+00:00", "trade", 13.0223, 1.0]
["2026-09-24T16:48:05.224462+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:05.226184+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:48:05.226654+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:05.226662+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:05.226671+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:05.326233+00:00", "trade", 13.025, 325.0]
["2026-09-24T16:48:05.326407+00:00", "trade", 13.025, 40.0]
["2026-09-24T16:48:05.328555+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:05.341715+00:00", "trade", 13.025, 300.0]
["2026-09-24T16:48:05.395457+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:05.671716+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:05.924239+00:00", "trade", 13.0119, 2.0]
["2026-09-24T16:48:06.028955+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:06.029007+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:06.029278+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:06.029370+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:06.029445+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:06.029527+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:06.029587+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:06.029725+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:06.030795+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:06.030812+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:06.032683+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:06.037772+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:06.166543+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:06.235280+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:06.238881+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:48:06.238916+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:06.239574+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:06.239636+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:06.240215+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:06.240306+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:06.240764+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:06.241604+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:06.241935+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:06.324583+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:06.374301+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:06.496167+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:06.496574+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:06.496649+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:06.497998+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:06.498117+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:06.543276+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:06.543301+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:06.543635+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:06.543718+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:06.644748+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:06.681061+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:06.874777+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:48:06.874782+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:48:06.875211+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:06.875219+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:06.875226+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:06.875237+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:06.875262+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:06.875277+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:06.991576+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:07.220368+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:48:07.220418+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:48:07.220781+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:07.220804+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:07.221515+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:07.223727+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:07.223737+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:07.263755+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:07.431373+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:07.431414+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:07.431718+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:07.431769+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:07.431830+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:07.434060+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:07.434708+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:07.434912+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:07.447624+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:07.448087+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:07.455510+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:07.525490+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:07.648403+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:07.794049+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:07.794507+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:07.794575+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:07.795024+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:07.795036+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:07.798197+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:07.798216+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:07.798641+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:07.803937+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:08.485923+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:08.491716+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:08.719563+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:08.719578+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:08.720019+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:08.720033+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:08.773959+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:08.781468+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:08.781921+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:08.790157+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:08.790934+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:09.279544+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:09.332148+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:09.368034+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:09.469176+00:00", "trade", 13.03, 15.0]
["2026-09-24T16:48:09.469935+00:00", "trade", 13.028, 65.0]
["2026-09-24T16:48:09.469971+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:09.469973+00:00", "trade", 13.02, 20.0]
["2026-09-24T16:48:09.499698+00:00", "trade", 13.025, 365.0]
["2026-09-24T16:48:09.499942+00:00", "trade", 13.025, 365.0]
["2026-09-24T16:48:09.500388+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:09.500418+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:09.501588+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:09.502177+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:09.514335+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:09.585438+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:09.585648+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:09.585767+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:09.593332+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:09.594190+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:09.643402+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:09.643873+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:09.693903+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:09.937660+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:09.938125+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:09.938153+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:09.938213+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:09.938652+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:09.938665+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:09.940599+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:09.942799+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:09.947562+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.036872+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.036881+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.037539+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.043035+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.044711+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.267869+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.290316+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.290767+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.290844+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.291295+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.291308+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.292608+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.293051+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.300214+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.473821+00:00", "trade", 12.9926, 100.0]
["2026-09-24T16:48:10.506413+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.506483+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.506918+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.531627+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.532113+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.532561+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.532586+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.533300+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.537343+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.668593+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.737484+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.786678+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.811315+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.811776+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.815784+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.815844+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.816264+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.816286+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.816307+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.816338+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.816406+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.816709+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.817155+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.817283+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.817735+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.818407+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.818632+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.819267+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.820530+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.825691+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.946903+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:10.947341+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:11.048356+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:11.096088+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:11.096539+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:11.096587+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:11.097046+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:11.097494+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:11.098638+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:11.098648+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:11.099064+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:11.105998+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:11.166830+00:00", "trade", 13.023, 21.0]
["2026-09-24T16:48:11.202525+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:11.203818+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:11.211028+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:11.235722+00:00", "trade", 13.0271, 100.0]
["2026-09-24T16:48:11.236509+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:11.305009+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:11.305252+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:11.305711+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:11.346602+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:11.367111+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:11.374226+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:11.486355+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:11.487168+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:11.928904+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:12.028372+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:12.028755+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:12.029244+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:12.030697+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:12.031381+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:12.059736+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:12.353965+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:12.354824+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:12.803470+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:12.803920+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:12.839065+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:12.891285+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:12.959873+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:13.379143+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:13.856885+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:13.857336+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:14.431359+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:14.431820+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:14.530449+00:00", "trade", 13.025, 700.0]
["2026-09-24T16:48:14.531483+00:00", "trade", 13.025, 9.0]
["2026-09-24T16:48:14.551029+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:14.551045+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:14.551506+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:14.615726+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:14.616172+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:14.688410+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:14.689055+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:14.689552+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:14.806730+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:14.963182+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:14.963640+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:15.098835+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:15.098972+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:15.099827+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:15.101296+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:15.108446+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:15.119941+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:15.121488+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:15.122623+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:15.165033+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:15.165949+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:15.220885+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:15.455735+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:15.456307+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:15.551312+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:15.552003+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:15.552901+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:15.576733+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:15.576774+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:15.578292+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:15.578839+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:15.579281+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:15.581539+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:15.595816+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:15.596325+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:15.596383+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:15.611117+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:15.611617+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:15.693298+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:15.693956+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:15.987744+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:15.988317+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:16.021161+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:16.153277+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:16.161245+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:16.252271+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:16.253036+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:16.253502+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:16.512823+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:16.539393+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:16.603253+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:16.607388+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:16.610898+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:16.842439+00:00", "trade", 13.0228, 5.0]
["2026-09-24T16:48:17.031477+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:17.035593+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:17.035635+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:17.065125+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:17.448797+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:17.448857+00:00", "trade", 13.025, 2.0]
["2026-09-24T16:48:17.448890+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:17.448938+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:17.448961+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:17.449421+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:17.449499+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:17.449546+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:17.455310+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:17.479407+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:48:17.602297+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:48:17.603116+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:17.603578+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:17.604054+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:17.640882+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:48:18.020733+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:18.021201+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:18.021269+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:18.021687+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:18.021744+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:18.030532+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:18.030556+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:18.030741+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:18.031186+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:18.032274+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:18.033939+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:18.034386+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:18.050455+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:18.188483+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:18.311920+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:18.413523+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:18.435228+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:18.435672+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:18.437533+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:18.742297+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:18.743588+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:18.747912+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:18.748028+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:18.748732+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:18.751464+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:18.780111+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:18.840513+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:18.948210+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:18.948231+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:18.950735+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:19.318005+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:19.323560+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:19.554928+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:19.555888+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:19.606440+00:00", "trade", 13.03, 1000.0]
["2026-09-24T16:48:19.607288+00:00", "trade", 13.025, 10.0]
["2026-09-24T16:48:19.607848+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:19.647887+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:19.687661+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:19.766445+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.324491+00:00", "trade", 13.0127, 17.0]
["2026-09-24T16:48:20.325547+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.378709+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.378992+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.379452+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.379473+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.436483+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.730611+00:00", "trade", 13.025, 1.0]
["2026-09-24T16:48:20.731459+00:00", "trade", 13.025, 3.0]
["2026-09-24T16:48:20.850168+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.850714+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.850730+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.850937+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.851291+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.853191+00:00", "trade", 13.025, 2.0]
["2026-09-24T16:48:20.853229+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.853923+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.854067+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.862970+00:00", "trade", 13.02, 2.0]
["2026-09-24T16:48:20.863200+00:00", "quote", 13.01, 13.03]
["2026-09-24T16:48:20.863255+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:48:20.863311+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:48:20.863554+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.863570+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:48:20.863583+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:48:20.864040+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:48:20.864048+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:48:20.864072+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.864142+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.864514+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.865129+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.865772+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.866224+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.866243+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.867110+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.867843+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.867995+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.871041+00:00", "trade", 13.02, 11.0]
["2026-09-24T16:48:20.889390+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.890484+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.890492+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.890885+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.893157+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.897146+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.897464+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.947167+00:00", "trade", 13.025, 16.0]
["2026-09-24T16:48:20.947198+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.947440+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.947620+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.947765+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.947910+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.947922+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.947988+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.948312+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.948684+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.949362+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.949518+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.950163+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.950626+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.997855+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.999060+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:20.999614+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:21.020608+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:21.270406+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:21.357479+00:00", "trade", 13.025, 1.0]
["2026-09-24T16:48:21.531733+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:21.535351+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:21.597523+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:21.645319+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:21.645959+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:21.934738+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:21.939753+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:21.940199+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:21.940626+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:21.940647+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:22.048150+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:22.298837+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:22.299738+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:22.301048+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:22.331929+00:00", "trade", 13.0201, 5.0]
["2026-09-24T16:48:22.419327+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:22.483273+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:22.810143+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:22.812706+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:22.813366+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:22.989284+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:48:22.989285+00:00", "trade", 13.03, 75.0]
["2026-09-24T16:48:22.989286+00:00", "trade", 13.03, 25.0]
["2026-09-24T16:48:22.989306+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:48:22.989954+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:22.989970+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:22.990030+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:22.990053+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:22.990069+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:22.990138+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:22.990508+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:22.990582+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:22.990962+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:22.991078+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:23.577298+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:23.595800+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:23.595870+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:23.595879+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:23.595892+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:23.596248+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:23.596333+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:23.596366+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:23.596681+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:23.596695+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:23.596773+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:23.596987+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:23.597049+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:23.597109+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:23.598209+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:23.599327+00:00", "trade", 13.03, 35.0]
["2026-09-24T16:48:23.618651+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:23.703158+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:23.703227+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:23.703534+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:23.705801+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:23.705933+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:23.708464+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:23.708931+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:23.791509+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:23.792577+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:23.824324+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:24.039179+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:24.092003+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:24.092539+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:24.094237+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:24.094675+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:24.210778+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:24.597397+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:24.834053+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:24.834479+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:25.287014+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:25.302419+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:25.331920+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:25.354947+00:00", "trade", 13.03, 7.0]
["2026-09-24T16:48:25.355053+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:48:25.355226+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:48:25.355238+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:48:25.355256+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:48:25.355310+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:48:25.355311+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:48:25.355311+00:00", "trade", 13.03, 27.0]
["2026-09-24T16:48:25.355313+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:48:25.355359+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:48:25.355392+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:48:25.355443+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:48:25.355455+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:48:25.355465+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:48:25.355475+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:48:25.355493+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:48:25.355512+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:48:25.355538+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:48:25.355614+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:25.356256+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:25.356370+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:25.356428+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:25.356709+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:25.360041+00:00", "trade", 13.035, 5.0]
["2026-09-24T16:48:25.360423+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:25.361000+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:25.364658+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:25.370816+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:25.401631+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:25.414032+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:48:25.415747+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:25.416504+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:25.416632+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:25.416740+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:25.416845+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:25.425518+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:25.425949+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:25.426002+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:25.442333+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:25.887789+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:25.922437+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:25.922557+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:25.973382+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:26.011157+00:00", "trade", 13.035, 2000.0]
["2026-09-24T16:48:26.101300+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:26.154813+00:00", "trade", 13.035, 6000.0]
["2026-09-24T16:48:26.186030+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:48:26.249285+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:26.249339+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:26.286123+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:26.750911+00:00", "trade", 13.035, 2000.0]
["2026-09-24T16:48:26.911608+00:00", "trade", 13.0399, 700.0]
["2026-09-24T16:48:27.639825+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:48:27.640075+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:27.640155+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:27.640178+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:27.640188+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:27.640193+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:27.640201+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:27.640306+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:27.640315+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:27.641909+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:27.643342+00:00", "trade", 13.03, 14.0]
["2026-09-24T16:48:27.643343+00:00", "trade", 13.03, 86.0]
["2026-09-24T16:48:27.643349+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:48:27.643362+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:48:27.643380+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:48:27.643398+00:00", "trade", 13.03, 13.0]
["2026-09-24T16:48:27.643522+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:27.643537+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:27.643543+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:27.643557+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:27.643564+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:27.643570+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:27.643577+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:27.643584+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:27.643753+00:00", "trade", 13.03, 12.0]
["2026-09-24T16:48:27.643758+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:27.643761+00:00", "trade", 13.03, 2.0]
["2026-09-24T16:48:27.643951+00:00", "trade", 13.03, 10.0]
["2026-09-24T16:48:27.643953+00:00", "trade", 13.03, 16.0]
["2026-09-24T16:48:27.643953+00:00", "trade", 13.03, 16.0]
["2026-09-24T16:48:27.643989+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:27.643995+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:27.644009+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:27.644016+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:27.644023+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:27.644030+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:27.644044+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:27.644050+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:27.644057+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:27.644064+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:27.644071+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:27.644084+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:27.644093+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:27.644097+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:27.644254+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:27.644730+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:27.645386+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:27.645981+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:27.649244+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:27.673151+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:27.811403+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:27.983439+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:27.983540+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:27.983776+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:28.076360+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:28.076810+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:28.144445+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:28.189663+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:28.192834+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:28.198196+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:28.222175+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:28.222904+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:48:28.222918+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:28.222925+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:28.222966+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:28.222973+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:28.223194+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:28.223210+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:28.223375+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:28.223399+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:28.223406+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:28.223435+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:28.223473+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:28.223522+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:28.223530+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:28.225355+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:28.225810+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:28.228806+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:28.328358+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:28.493593+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:28.493921+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:28.494023+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:28.494355+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:28.577121+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:28.577403+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:28.577606+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:28.577615+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:28.577620+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:28.578175+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:28.594520+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:28.595440+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:28.621594+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:28.622107+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:28.622573+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:28.783458+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:28.840396+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:28.840402+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:28.840421+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:28.842505+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:29.024406+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:29.025997+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:29.026569+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:29.027062+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:29.163103+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:29.164106+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:29.330688+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:29.330695+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:29.330714+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:29.401740+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:29.527530+00:00", "trade", 13.035, 6000.0]
["2026-09-24T16:48:29.968729+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:29.968768+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:29.969186+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:30.119040+00:00", "trade", 13.035, 250.0]
["2026-09-24T16:48:30.443671+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:30.443732+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:30.476023+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:30.476480+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:30.502974+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:30.502997+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:30.530948+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:30.530953+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:30.531459+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:30.531463+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:30.542980+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:30.756505+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:31.020869+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:31.065529+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:31.144214+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:31.144278+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:31.144279+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:31.245972+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:31.364892+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:31.652275+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:31.652291+00:00", "trade", 13.035, 200.0]
["2026-09-24T16:48:31.652726+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:31.652802+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:31.652858+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:31.653132+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:31.653187+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:31.653554+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:31.726635+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:31.781373+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:31.781979+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:31.909092+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:32.181055+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:32.181513+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:32.263096+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:32.549128+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:32.770395+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:32.770847+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:33.306693+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:33.358126+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:33.358518+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:33.358998+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:33.482615+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:33.528733+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:34.435844+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:34.462634+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:34.537610+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:34.539057+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:34.685088+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:34.823488+00:00", "trade", 13.035, 5.0]
["2026-09-24T16:48:35.154333+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:35.154346+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:35.154800+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:35.374242+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:36.997763+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:36.997812+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:37.005680+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:37.006127+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:37.006464+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:37.007422+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:37.007469+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:37.145693+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:37.174007+00:00", "trade", 13.035, 20.0]
["2026-09-24T16:48:37.174024+00:00", "trade", 13.04, 20.0]
["2026-09-24T16:48:37.174447+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:37.174753+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:37.175167+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:37.220319+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:37.220940+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:37.221631+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:37.222123+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:37.276268+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:37.276740+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:37.368768+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:37.368814+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:37.378588+00:00", "trade", 13.035, 148.0]
["2026-09-24T16:48:37.378894+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:37.379157+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:37.379347+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:37.379670+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:37.379757+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:37.380916+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:37.403956+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:37.411522+00:00", "trade", 13.0157, 89.0]
["2026-09-24T16:48:37.432742+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:37.433201+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:37.433491+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:37.798564+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:37.798975+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:38.368048+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:38.368076+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:38.388985+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:38.389753+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:38.518119+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:48:38.554562+00:00", "trade", 13.03, 50.0]
["2026-09-24T16:48:38.555381+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:38.590524+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:38.590774+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:38.590996+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:38.603301+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:39.040848+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:39.451422+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:39.452271+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:39.452339+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:39.459146+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:39.569488+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:39.570147+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:39.788036+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:39.788496+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:39.901918+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:40.543903+00:00", "trade", 13.035, 5.0]
["2026-09-24T16:48:40.555495+00:00", "trade", 13.035, 5.0]
["2026-09-24T16:48:41.175964+00:00", "trade", 13.03, 500.0]
["2026-09-24T16:48:41.176818+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:41.177262+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:41.177295+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:41.214353+00:00", "trade", 13.035, 200.0]
["2026-09-24T16:48:41.214885+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:41.215350+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:41.279193+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:41.347090+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:48:41.716565+00:00", "trade", 13.0369, 1.0]
["2026-09-24T16:48:41.871402+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:41.871862+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:41.971143+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:42.001039+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:42.001056+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:42.001092+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:42.110477+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:42.286023+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:42.286090+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:42.286284+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:42.289352+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:42.289806+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:42.420187+00:00", "trade", 13.03, 80.0]
["2026-09-24T16:48:42.477748+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:42.477976+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:42.778070+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:42.778528+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:42.794896+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:42.822913+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:42.822961+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:42.944240+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:44.015565+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:48:44.015566+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:48:44.015568+00:00", "trade", 13.03, 35.0]
["2026-09-24T16:48:44.015570+00:00", "trade", 13.03, 11.0]
["2026-09-24T16:48:44.015572+00:00", "trade", 13.03, 11.0]
["2026-09-24T16:48:44.015664+00:00", "trade", 13.03, 3.0]
["2026-09-24T16:48:44.015665+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:48:44.015684+00:00", "trade", 13.03, 1000.0]
["2026-09-24T16:48:44.015685+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:48:44.015686+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:48:44.015693+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:48:44.015699+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:48:44.015707+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:48:44.015713+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:48:44.015720+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:48:44.015731+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:44.015738+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:44.015786+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:44.015804+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:44.015842+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:44.015849+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:44.015857+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:44.015864+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:44.015878+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:44.015905+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:44.015913+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:44.016198+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:44.016222+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:44.016279+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:44.016301+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:44.016328+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:44.016398+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:44.016426+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:44.016444+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:44.018175+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:44.018830+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:44.019686+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:44.055327+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:44.185016+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:44.185719+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:44.221317+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:44.326362+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:44.327174+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:44.622336+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:44.716139+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:44.716390+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:44.716798+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:44.944824+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:44.981710+00:00", "trade", 13.0295, 10.0]
["2026-09-24T16:48:45.311415+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:45.341280+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:45.343038+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:45.478214+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:45.478680+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:45.479237+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:45.479697+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:45.545441+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:46.148482+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:46.148496+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:46.148504+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:46.148529+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:46.148858+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:46.148952+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:46.148988+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:46.151130+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:46.151142+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:46.151227+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:46.151662+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:46.158879+00:00", "trade", 13.0288, 150.0]
["2026-09-24T16:48:46.168334+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:46.204990+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:46.205430+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:46.205513+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:48:46.205526+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:48:46.205532+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:48:46.205539+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:48:46.205610+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:46.205763+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:46.205855+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:46.205974+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:46.206007+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:46.206058+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:46.206126+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:46.206558+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:46.207631+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:46.208423+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:46.209269+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:46.216707+00:00", "trade", 13.03, 3.0]
["2026-09-24T16:48:46.217480+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:46.217988+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:46.218009+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:46.218446+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:46.220517+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:46.268536+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:46.284701+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:46.370456+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:46.412670+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:46.413116+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:46.440597+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:46.573839+00:00", "trade", 13.04, 250.0]
["2026-09-24T16:48:46.573854+00:00", "trade", 13.035, 250.0]
["2026-09-24T16:48:46.574254+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:46.574919+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:46.575381+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:47.205866+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:47.205872+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:47.217529+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:47.228152+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:47.228444+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:47.228469+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:47.228886+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:47.228899+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:47.255527+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:47.278837+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:47.301997+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:47.302446+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:47.538932+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:47.539401+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:47.605689+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:47.605696+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:47.605750+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:48.598260+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:48.598349+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:48.598395+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:48.598706+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:48.690887+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:48.768184+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:48.770849+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:49.223327+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:49.223477+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:49.223961+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:49.224006+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:49.224041+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:49.224061+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:49.224808+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:49.276056+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:49.306191+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:49.521043+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:49.521506+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:50.227460+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:50.313227+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:50.384192+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:50.502365+00:00", "trade", 13.0257, 100.0]
["2026-09-24T16:48:50.536581+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:50.537042+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:50.859482+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:50.876706+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:50.877156+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:50.877191+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:50.878531+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:50.880154+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:50.883141+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:50.886479+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:50.886506+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:50.886571+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:48:50.886572+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:48:50.886974+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:50.887057+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:50.887099+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:50.891591+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:50.891832+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:50.895935+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:50.896013+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:50.901626+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:50.938598+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:51.953816+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:51.955164+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:52.025156+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:52.025616+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:52.025628+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:52.038759+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:52.458816+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:52.459273+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:53.059902+00:00", "trade", 13.0256, 10.0]
["2026-09-24T16:48:53.725542+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:53.741749+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:53.742371+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.038558+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.249335+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.249398+00:00", "trade", 13.035, 7.0]
["2026-09-24T16:48:54.249468+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.249969+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.250010+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.250267+00:00", "trade", 13.035, 6.0]
["2026-09-24T16:48:54.250426+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.251035+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.308164+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.308562+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.367904+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.368217+00:00", "trade", 13.03, 3.0]
["2026-09-24T16:48:54.368218+00:00", "trade", 13.03, 3.0]
["2026-09-24T16:48:54.368219+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.368261+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.368268+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.368275+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.368288+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.368295+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.368600+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.368614+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.368682+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.368764+00:00", "trade", 13.03, 5.0]
["2026-09-24T16:48:54.368790+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.369235+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.369235+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.369326+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.369340+00:00", "trade", 13.03, 4.0]
["2026-09-24T16:48:54.369382+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.383342+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.387235+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.387242+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.387265+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.387707+00:00", "trade", 13.03, 3.0]
["2026-09-24T16:48:54.387752+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.387767+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.387826+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.387853+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.388243+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.401215+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.401222+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.408270+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.430803+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.471922+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.485701+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.485748+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.486178+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.486641+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.509274+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.509660+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.856525+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.857365+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.857373+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.857448+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.905932+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.906333+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.906403+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.907057+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.908633+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.981996+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.982067+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.982126+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.982482+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.982577+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.982925+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:54.983383+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:55.187462+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:55.579211+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:55.579673+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:55.775935+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:55.775942+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:55.776197+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:55.789568+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:55.789584+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:55.790023+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:55.790045+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:55.791092+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:55.810789+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:55.810825+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:55.810848+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:55.810865+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:55.810996+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:55.811097+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:55.811294+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:55.811305+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:55.811319+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:55.811811+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:55.829411+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:55.829890+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:55.829922+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:55.837164+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:55.837182+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:55.863854+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:55.863904+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:55.864259+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:55.912933+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:55.913293+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:55.914874+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:55.954908+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:56.018096+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:56.058162+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:56.303815+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:56.304277+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:56.304656+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:56.304686+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:56.304695+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:56.304875+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:56.304920+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:56.305044+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:56.305183+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:56.305232+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:56.325230+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:56.496276+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:56.496665+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:56.496677+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:56.497000+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:56.497193+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:56.497630+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:56.498092+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:56.498856+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:56.522705+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:56.523154+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:56.571695+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:56.773446+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:56.847030+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:56.986118+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:57.108494+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:57.281147+00:00", "trade", 13.03, 3.0]
["2026-09-24T16:48:57.281149+00:00", "trade", 13.03, 10.0]
["2026-09-24T16:48:57.281151+00:00", "trade", 13.03, 87.0]
["2026-09-24T16:48:57.281161+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:48:57.281167+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:48:57.281231+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:48:57.281237+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:48:57.281243+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:48:57.281250+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:48:57.281422+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:48:57.281444+00:00", "quote", 13.02, 13.04]
["2026-09-24T16:48:57.281454+00:00", "trade", 13.03, 12.0]
["2026-09-24T16:48:57.281459+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:57.281479+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:57.281499+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:57.281508+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:57.281515+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:57.281521+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:57.281535+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:57.281550+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:57.281556+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:57.281585+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:57.281648+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:57.281789+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:57.283556+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:57.286617+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:57.303703+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:57.318977+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:57.319224+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:57.375929+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:57.375989+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:57.379677+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:57.417650+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:57.476848+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:57.479001+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:57.522380+00:00", "trade", 13.025, 200.0]
["2026-09-24T16:48:57.523072+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:57.543832+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:57.602390+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:57.731352+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:58.034647+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:58.035151+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:58.035610+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:58.039206+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:58.069497+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:58.155878+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:58.255148+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:58.306245+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:58.396769+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:58.397069+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:58.397236+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:58.397526+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:58.400321+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:58.523438+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:58.803405+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:59.133818+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:59.133838+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:59.138480+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:59.167877+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:59.167915+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:59.920954+00:00", "trade", 13.03, 200.0]
["2026-09-24T16:48:59.920955+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:59.921352+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:59.921393+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:59.921450+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:59.921465+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:59.921483+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:59.921493+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:59.921501+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:59.921900+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:59.921995+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:59.922333+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:59.925238+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:48:59.925603+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:00.018776+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:00.019254+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:00.274476+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:00.274561+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:00.274936+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:00.275385+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:00.347394+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:00.362004+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:00.362969+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:00.445717+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:00.461852+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:00.510114+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:00.510554+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:00.510577+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:00.511025+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:00.803200+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:00.803273+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:00.803318+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:00.803885+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:00.806133+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:01.075231+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:01.080666+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:01.080804+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:01.083067+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:01.186994+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:01.629296+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:49:01.629696+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:01.629786+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:01.629794+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:01.629814+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:01.630417+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:01.683942+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:01.685380+00:00", "trade", 13.03, 75.0]
["2026-09-24T16:49:01.685412+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:01.685413+00:00", "trade", 13.025, 365.0]
["2026-09-24T16:49:01.685418+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:01.685882+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:01.685889+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:01.685984+00:00", "trade", 13.03, 75.0]
["2026-09-24T16:49:01.685985+00:00", "trade", 13.03, 500.0]
["2026-09-24T16:49:01.686076+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:01.686156+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:01.686171+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:01.686374+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:01.751314+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:01.753808+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:01.754256+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:01.889171+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:01.889577+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:01.903721+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:01.903747+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:01.913931+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:01.914285+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:01.914442+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:01.914455+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:01.914528+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:01.914835+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:01.914850+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:01.915297+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:01.931616+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:01.931637+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:01.931687+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:01.940354+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:01.949205+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:02.054637+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:02.054689+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:02.055196+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:02.065291+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:02.538065+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:02.538341+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:02.538360+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:02.538472+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:02.538703+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:02.538815+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:02.538877+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:02.652072+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:02.662506+00:00", "trade", 13.03, 9000.0]
["2026-09-24T16:49:02.662945+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:02.662991+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:02.663054+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:02.663507+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:02.688524+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:02.911381+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:03.024196+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:03.110143+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:03.110305+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:03.110358+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:03.111432+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:03.113655+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:03.133176+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:03.133594+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:03.133990+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:03.146051+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:03.244705+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:03.244731+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:03.245282+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:03.257247+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:03.257291+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:03.352619+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:03.352627+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:03.473268+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:03.473921+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:03.473998+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:03.486143+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:03.486567+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:03.738842+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:03.738868+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:03.739232+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:03.740404+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:03.748912+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:03.750671+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:03.761186+00:00", "trade", 13.02, 56.0]
["2026-09-24T16:49:03.761190+00:00", "trade", 13.02, 73.0]
["2026-09-24T16:49:03.761190+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:49:03.761191+00:00", "trade", 13.02, 36.0]
["2026-09-24T16:49:03.761213+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:49:03.761220+00:00", "trade", 13.02, 219.0]
["2026-09-24T16:49:03.761280+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:03.761287+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:03.761293+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:03.761301+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:03.761308+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:03.761315+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:49:03.761316+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:03.761323+00:00", "trade", 13.02, 3.0]
["2026-09-24T16:49:03.761324+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:49:03.761331+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:49:03.761339+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:49:03.761348+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:49:03.761355+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:49:03.761362+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:49:03.761369+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:49:03.761376+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:49:03.761385+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:49:03.761392+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:49:03.761406+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:49:03.761411+00:00", "trade", 13.02, 50.0]
["2026-09-24T16:49:03.761414+00:00", "trade", 13.02, 3000.0]
["2026-09-24T16:49:03.761414+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:49:03.761414+00:00", "trade", 13.02, 44.0]
["2026-09-24T16:49:03.761414+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:49:03.761415+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:49:03.761431+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:49:03.761439+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:49:03.761445+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:49:03.761453+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:49:03.761480+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:49:03.761509+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:49:03.761525+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:49:03.761528+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:03.761533+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:49:03.761785+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:03.761899+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:03.761962+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:03.761969+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:03.762068+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:03.762093+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:03.762105+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:03.762119+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:03.762151+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:03.762337+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:03.762571+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:03.762617+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:03.763083+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:03.763883+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:03.768835+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:03.847006+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:03.967115+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:03.967695+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:03.969816+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:03.970433+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:04.118659+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:04.118707+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:04.151824+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:04.151997+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:49:04.152301+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:04.152678+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:04.665628+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:04.668867+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:04.745281+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:04.761191+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:04.761647+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:04.763311+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:04.763964+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:04.764821+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:04.769178+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:04.848234+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:04.848691+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:04.849253+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:04.849706+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:04.853450+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:04.868642+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:04.869111+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:04.869559+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:04.913168+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:04.913630+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.108603+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.125044+00:00", "trade", 13.01, 4133.0]
["2026-09-24T16:49:05.127760+00:00", "trade", 13.015, 1.0]
["2026-09-24T16:49:05.182491+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.183260+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.184673+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.188344+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.192989+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.209249+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.209260+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.209271+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.209280+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.210914+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.240648+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.244870+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.245277+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.245333+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.245652+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.245671+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.245753+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.247060+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.261847+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.281397+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.281531+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.281583+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.281984+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.416673+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.424584+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.458151+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.469015+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.469235+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.469353+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.469446+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.469891+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.497048+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.497076+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.497255+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.506782+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.506954+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.507264+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.507381+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.507401+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.507843+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.508112+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.509238+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.509693+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.561907+00:00", "trade", 13.015, 230.0]
["2026-09-24T16:49:05.961855+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:05.961862+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:06.167464+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:06.167471+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:06.167541+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:06.167915+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:06.167999+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:06.169302+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:06.229436+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:06.229904+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:06.229998+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:06.230028+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:06.232626+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:06.233079+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:06.285625+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:06.350653+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:06.354905+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:06.510752+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:06.511514+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:06.544378+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:06.688512+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:06.689004+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:06.711432+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:06.927858+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.138837+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.261139+00:00", "trade", 12.9978, 30.0]
["2026-09-24T16:49:07.425754+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.428086+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.430378+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.431087+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.434227+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.434277+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.435313+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.435950+00:00", "trade", 13.015, 20.0]
["2026-09-24T16:49:07.435972+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.436412+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.436446+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.436456+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.436721+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.436734+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.437678+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.437886+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.438599+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.439376+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.439543+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.444354+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.444510+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.444560+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.444671+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.444773+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.446476+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.451976+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.473399+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.473859+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.499018+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.543896+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.595577+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.596265+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.597072+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.676237+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.682819+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.683285+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.683826+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.684280+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.684668+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.685147+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.685614+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.685745+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.689853+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.736100+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.736198+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.736248+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.736510+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.736574+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.736884+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.736981+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.737021+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.737464+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.897544+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.898547+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.899395+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.899421+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.899596+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.899871+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.957851+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.958334+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.958355+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.958362+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:07.958817+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:08.028755+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:08.029328+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:08.029411+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:08.029511+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:08.029533+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:08.029749+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:08.029775+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:08.029969+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:08.030105+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:08.032096+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:08.032380+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:08.069168+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:08.343861+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:08.347289+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:08.356043+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:08.394685+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:08.394801+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:08.395032+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:08.395123+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:08.397953+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:08.397955+00:00", "trade", 13.01, 15.0]
["2026-09-24T16:49:08.398431+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:08.398444+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:08.398459+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:08.410269+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:08.411062+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:08.416078+00:00", "trade", 13.015, 80.0]
["2026-09-24T16:49:08.416079+00:00", "trade", 13.015, 120.0]
["2026-09-24T16:49:08.416150+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:08.416448+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:08.416462+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:08.416532+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:08.416556+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:08.416574+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:08.416646+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:08.446064+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:08.467637+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:08.523838+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:08.646017+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:08.803107+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:08.944056+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:08.975433+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:08.986942+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:08.986950+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:09.042970+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:09.085293+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:09.088920+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:09.089227+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:09.089403+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:09.090116+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:09.162691+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:09.166862+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:09.167337+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:09.167630+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:09.252170+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:09.272667+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:09.336747+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:09.400797+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:09.417851+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:09.418146+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:09.418334+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:09.434330+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:09.443873+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:09.505401+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:09.752881+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:09.752908+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:09.753073+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:09.753591+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:09.753623+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:09.753632+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:09.754056+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:09.787724+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:10.084531+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:10.084541+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:10.134827+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:10.136548+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:10.211635+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:10.211788+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:10.255820+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:10.255838+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:10.365392+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:10.365866+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:10.423481+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:10.434496+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:10.436857+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:10.439947+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:10.440665+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:10.553216+00:00", "trade", 13.0193, 2.0]
["2026-09-24T16:49:10.692753+00:00", "trade", 13.0116, 150.0]
["2026-09-24T16:49:11.712109+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:11.712565+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:11.714969+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:11.964133+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:11.964343+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:11.964631+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:11.964689+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:11.964806+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:11.965092+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:11.965131+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:11.965284+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:11.976361+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:11.976807+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:11.977037+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:11.987299+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:12.025293+00:00", "trade", 13.015, 400.0]
["2026-09-24T16:49:12.025402+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:12.025412+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:12.025825+00:00", "trade", 13.015, 8600.0]
["2026-09-24T16:49:12.026036+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:12.026488+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:12.027528+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:12.108660+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:12.491247+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:13.055725+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:13.070206+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:13.072589+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:13.074121+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:13.113595+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:13.113622+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:13.114097+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:13.114541+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:13.354899+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:13.354906+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:13.508495+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:13.508963+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:13.509128+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:13.782339+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:13.782909+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:14.021283+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:14.021410+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:14.021742+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:14.022317+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:14.025430+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:14.028665+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:14.036382+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:14.069516+00:00", "trade", 13.01, 6.0]
["2026-09-24T16:49:14.070249+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:14.070264+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:14.070271+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:14.070610+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:14.070631+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:14.071012+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:14.088871+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:14.130761+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:14.203226+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:14.204117+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:14.292299+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:14.292799+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:14.293027+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:14.293035+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:14.293303+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:14.324769+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:14.326523+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:14.353212+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:14.385681+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:14.503067+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:14.919076+00:00", "trade", 13.0169, 77.0]
["2026-09-24T16:49:14.951450+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:15.041506+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:15.131046+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:15.227174+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:15.227660+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:15.227966+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:15.261356+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:15.324182+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:15.324636+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:15.324647+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:15.346659+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:15.347091+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:15.371720+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:15.377470+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:15.891154+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:15.994158+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:16.487913+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:16.500061+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:16.546018+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:16.546583+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:16.546601+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:16.595411+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:16.610788+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:16.893558+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:16.934143+00:00", "trade", 13.015, 5.0]
["2026-09-24T16:49:16.951690+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:17.138537+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:17.138545+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:17.138622+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:17.138641+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:17.138719+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:17.148529+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:17.148692+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:17.148932+00:00", "trade", 13.015, 1.0]
["2026-09-24T16:49:17.545146+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:17.557224+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:17.558135+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:17.558793+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:17.589948+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:17.896419+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:17.896874+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:17.897401+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:17.998247+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:18.106208+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:18.337703+00:00", "trade", 13.0127, 100.0]
["2026-09-24T16:49:18.347168+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:18.588091+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:49:18.588097+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:49:18.589026+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:18.589486+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:18.613236+00:00", "trade", 13.015, 12.0]
["2026-09-24T16:49:18.613238+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:49:18.708427+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:18.708622+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:18.709238+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:18.710074+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:18.712577+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:18.718250+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:18.718269+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:18.718289+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:49:18.718294+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:49:18.718296+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:49:18.718659+00:00", "trade", 13.01, 20.0]
["2026-09-24T16:49:18.718660+00:00", "trade", 13.01, 15.0]
["2026-09-24T16:49:18.718716+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:49:18.718722+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:18.718732+00:00", "trade", 13.01, 35.0]
["2026-09-24T16:49:18.718747+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:18.718767+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:18.718780+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:18.718841+00:00", "trade", 13.01, 85.0]
["2026-09-24T16:49:18.718846+00:00", "trade", 13.01, 40.0]
["2026-09-24T16:49:18.718848+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:18.718871+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:18.719101+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:18.719814+00:00", "trade", 13.01, 4.0]
["2026-09-24T16:49:18.719867+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:18.720242+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:18.723180+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:18.723289+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:18.723725+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:18.726041+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:18.743080+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:18.794886+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:18.932473+00:00", "trade", 13.016, 100.0]
["2026-09-24T16:49:18.956397+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:18.956609+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:18.957384+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:18.957860+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:18.958295+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:19.175524+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:19.175604+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:19.176124+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:19.176596+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:19.250754+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:19.251162+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:19.393086+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:19.599016+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:19.602589+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:19.734281+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:19.734601+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:19.958495+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:19.961668+00:00", "trade", 13.01, 114.0]
["2026-09-24T16:49:20.007835+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:20.010574+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:20.049801+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:20.052141+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:20.232060+00:00", "trade", 13.01, 300.0]
["2026-09-24T16:49:20.232129+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:49:20.232185+00:00", "trade", 13.01, 8.0]
["2026-09-24T16:49:20.232768+00:00", "trade", 13.01, 850.0]
["2026-09-24T16:49:20.233026+00:00", "trade", 13.01, 590.0]
["2026-09-24T16:49:20.233104+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:49:20.233125+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:49:20.233132+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:49:20.233139+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:49:20.233146+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:49:20.233157+00:00", "trade", 13.01, 5.0]
["2026-09-24T16:49:20.233158+00:00", "trade", 13.01, 7.0]
["2026-09-24T16:49:20.233166+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:49:20.233173+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:49:20.233180+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:49:20.233193+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:49:20.233194+00:00", "trade", 13.01, 132.0]
["2026-09-24T16:49:20.233327+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:49:20.233372+00:00", "trade", 13.01, 168.0]
["2026-09-24T16:49:20.233372+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:20.233385+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:20.233434+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:20.233441+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:20.233464+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:20.233507+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:20.233706+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:20.233857+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:20.233884+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:20.233891+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:20.234324+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:20.234922+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:20.234952+00:00", "trade", 13.01, 3.0]
["2026-09-24T16:49:20.235359+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:20.235423+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:20.235852+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:20.236302+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:20.237018+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:20.237060+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:20.237508+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:20.237531+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:20.237788+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:49:20.237935+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:20.249176+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:20.265874+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:20.269784+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:20.275633+00:00", "trade", 13.005, 50.0]
["2026-09-24T16:49:20.333790+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:20.354408+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:20.433900+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:20.483659+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:20.684406+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:20.842845+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:21.552980+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:22.205060+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:22.214482+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:22.226599+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:22.227331+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:22.227779+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:22.228242+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:22.228946+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:22.337546+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:22.523806+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:22.617997+00:00", "trade", 13.0216, 2.0]
["2026-09-24T16:49:22.845424+00:00", "trade", 13.005, 365.0]
["2026-09-24T16:49:22.918813+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:49:22.919447+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:49:22.920645+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:23.151692+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:23.152130+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:23.266277+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:23.319135+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:23.439860+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:23.442810+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:23.586499+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:23.598828+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:23.740714+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:23.956128+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:23.956581+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:24.005540+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:24.738250+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:24.944300+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:24.973809+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:24.973839+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:24.974281+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:24.994720+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:25.065782+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:25.350131+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:25.351822+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:25.566674+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:25.670467+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:26.103320+00:00", "trade", 13.0218, 76.0]
["2026-09-24T16:49:26.299572+00:00", "trade", 13.005, 500.0]
["2026-09-24T16:49:26.383783+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:26.384244+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:26.546363+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:26.546480+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:26.546819+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:26.546917+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:26.561241+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:26.643759+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:26.966353+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:27.838990+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:27.921108+00:00", "trade", 13.0001, 25.0]
["2026-09-24T16:49:28.193930+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:28.193958+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:28.273814+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:28.274523+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:28.368051+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:28.476301+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:28.645332+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:28.645494+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:28.646403+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:28.646848+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:28.815584+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:28.815794+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:28.816040+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:28.816715+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:28.816860+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:28.817307+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:29.181776+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:29.323391+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:29.323418+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:29.324134+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:29.324261+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:29.394337+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:29.555301+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:29.555778+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:29.603774+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:29.629669+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:29.629712+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:29.630245+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:29.770508+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:29.771391+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:29.771842+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:29.813437+00:00", "trade", 13.01, 1613.0]
["2026-09-24T16:49:29.814015+00:00", "trade", 13.01, 2499.0]
["2026-09-24T16:49:29.814686+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:30.487082+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:30.759074+00:00", "trade", 13.0099, 5667.0]
["2026-09-24T16:49:30.760104+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:49:31.073917+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:31.138676+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:31.321680+00:00", "trade", 13.0099, 5667.0]
["2026-09-24T16:49:31.781991+00:00", "trade", 13.0, 52.0]
["2026-09-24T16:49:31.838945+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:32.041026+00:00", "trade", 13.017, 100.0]
["2026-09-24T16:49:33.096010+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:33.214488+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:33.499803+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:49:33.777670+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:33.782823+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:33.788676+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:33.837131+00:00", "trade", 13.005, 200.0]
["2026-09-24T16:49:33.858749+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:33.858821+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:33.858835+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:33.859281+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:33.859323+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:33.997697+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:34.019329+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:34.129559+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:34.129765+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:34.139948+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:34.140274+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:34.239715+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:34.245785+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:34.830195+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:34.860831+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:49:34.861322+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:34.861341+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:34.930322+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:35.054997+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:35.137167+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:35.418656+00:00", "trade", 13.0099, 3700.0]
["2026-09-24T16:49:35.419411+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:35.558771+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:35.587534+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:36.299788+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:36.591182+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:36.819018+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:36.885322+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:37.043814+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:37.222840+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:37.303799+00:00", "trade", 13.0245, 51.0]
["2026-09-24T16:49:37.418564+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:37.418808+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:37.418866+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:37.419016+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:37.419088+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:37.588825+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:37.589661+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:37.806633+00:00", "trade", 13.0199, 202.0]
["2026-09-24T16:49:37.918621+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:38.083477+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:38.083999+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:38.130633+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:38.369535+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:38.602584+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:38.779740+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:38.879222+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:39.028700+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:39.214137+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:39.436151+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:39.492285+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:39.542251+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:39.703047+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:39.778914+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:39.868468+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:39.925007+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:39.957245+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:40.078654+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:40.113979+00:00", "trade", 13.009, 900.0]
["2026-09-24T16:49:40.114907+00:00", "trade", 13.009, 1089.0]
["2026-09-24T16:49:40.115095+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:40.115264+00:00", "trade", 13.01, 11.0]
["2026-09-24T16:49:40.370259+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:49:40.370679+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:40.371021+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:40.383801+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:40.419153+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:49:40.419154+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:49:40.897864+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:40.898401+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:40.915583+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:40.947445+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:41.038202+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:41.038732+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:41.041831+00:00", "trade", 13.005, 200.0]
["2026-09-24T16:49:41.042622+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:41.045413+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:41.051079+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:41.135029+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:41.329835+00:00", "trade", 13.0099, 8000.0]
["2026-09-24T16:49:41.330521+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:42.084222+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:42.084476+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:42.084769+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:42.084934+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:42.111828+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:42.111837+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:42.462125+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:42.810312+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:42.810643+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:42.810665+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:42.838956+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:43.047046+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:43.047881+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:43.047906+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:43.137017+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:43.509835+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:43.509864+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:43.510405+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:44.379260+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:44.508084+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:44.508739+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:44.508811+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:44.552524+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:44.748819+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:44.750536+00:00", "trade", 13.005, 500.0]
["2026-09-24T16:49:44.776874+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:44.777434+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:44.862027+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:44.868561+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:44.868588+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:44.988423+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:45.028846+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:45.032567+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:45.042569+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:45.051763+00:00", "trade", 13.005, 700.0]
["2026-09-24T16:49:45.052075+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:45.052203+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:45.109880+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:45.152464+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:49:45.177719+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:45.190351+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:45.344372+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:45.344725+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:45.370724+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:45.676564+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:45.902211+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:45.903153+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:45.903159+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:45.903628+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:46.002901+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:46.003428+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:46.081406+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:46.168824+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:46.190393+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:46.297329+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:46.297787+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:46.372945+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:46.465819+00:00", "trade", 13.0189, 2.0]
["2026-09-24T16:49:46.482467+00:00", "trade", 13.0189, 11.0]
["2026-09-24T16:49:46.593546+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:46.883720+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:46.964448+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:47.148373+00:00", "trade", 13.0074, 1.0]
["2026-09-24T16:49:47.398178+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:47.398879+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:47.398897+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:47.417385+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:47.481801+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:47.520078+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:47.520908+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:47.520962+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:47.711229+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:47.712577+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:47.793739+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:47.794225+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:47.842951+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:47.957735+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:48.816935+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:49.128795+00:00", "trade", 13.0074, 50.0]
["2026-09-24T16:49:49.129609+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:49.156270+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:49.214177+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:49.225252+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:49.241261+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:49.266152+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:49.266224+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:49:49.266226+00:00", "trade", 13.01, 504.0]
["2026-09-24T16:49:49.266228+00:00", "trade", 13.01, 195.0]
["2026-09-24T16:49:49.266233+00:00", "trade", 13.01, 5.0]
["2026-09-24T16:49:49.266234+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:49:49.266262+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:49.266291+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:49.266298+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:49.266304+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:49.266311+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:49.266318+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:49.266321+00:00", "trade", 13.01, 150.0]
["2026-09-24T16:49:49.266327+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:49:49.266328+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:49:49.266329+00:00", "trade", 13.01, 13.0]
["2026-09-24T16:49:49.266332+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:49.266346+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:49.266353+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:49.266359+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:49.266365+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:49.266372+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:49.266379+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:49.266392+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:49.266400+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:49.266407+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:49.266415+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:49.266422+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:49.266428+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:49.266435+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:49.266445+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:49.266467+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:49.266474+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:49.266480+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:49.266520+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:49:49.266522+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:49:49.266538+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:49:49.266544+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:49.266551+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:49.266558+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:49.266564+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:49.266571+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:49.266579+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:49.266586+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:49.266593+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:49.266599+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:49.266607+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:49.266613+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:49.266621+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:49.266627+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:49.266640+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:49.266647+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:49.266654+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:49.266700+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:49.266897+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:49.267001+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:49.267108+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:49.267115+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:49.267193+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:49.267657+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:49.269037+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:49.269672+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:49.271304+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:49.273148+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:49.290365+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:49.298427+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:49.304390+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:49.307494+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:49.502034+00:00", "trade", 13.0101, 1250.0]
["2026-09-24T16:49:49.567532+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:49.609493+00:00", "trade", 13.0189, 66.0]
["2026-09-24T16:49:49.672095+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:49.731859+00:00", "trade", 13.015, 24.0]
["2026-09-24T16:49:49.747675+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:49.751190+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:49.828113+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:49.828583+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:50.087862+00:00", "trade", 13.015, 3700.0]
["2026-09-24T16:49:50.140376+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:50.140831+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:50.142531+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:50.214700+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:50.247288+00:00", "trade", 13.015, 50.0]
["2026-09-24T16:49:50.279155+00:00", "trade", 13.015, 8000.0]
["2026-09-24T16:49:50.279436+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:50.280183+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:50.372068+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:50.649713+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:51.441392+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:49:51.646246+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:51.680483+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.657913+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.658773+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.659406+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.674866+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.675365+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.682108+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.774697+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:49:52.774778+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:49:52.774779+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:49:52.774781+00:00", "trade", 13.01, 3.0]
["2026-09-24T16:49:52.774781+00:00", "trade", 13.01, 3.0]
["2026-09-24T16:49:52.774781+00:00", "trade", 13.01, 194.0]
["2026-09-24T16:49:52.774842+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.774843+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:49:52.774849+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.774856+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.774864+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:49:52.774864+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.774867+00:00", "trade", 13.01, 4.0]
["2026-09-24T16:49:52.774871+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.774881+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:49:52.774884+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.774891+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.774898+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.774905+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.774907+00:00", "trade", 13.01, 5.0]
["2026-09-24T16:49:52.774908+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:49:52.774912+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.774929+00:00", "trade", 13.01, 6.0]
["2026-09-24T16:49:52.774995+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:49:52.774999+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.775049+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:49:52.775224+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.775244+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.775304+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.775320+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.775346+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.775358+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.775406+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.775442+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.775500+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.775633+00:00", "trade", 13.01, 54.0]
["2026-09-24T16:49:52.775675+00:00", "trade", 13.01, 75.0]
["2026-09-24T16:49:52.775694+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.775701+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.775708+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.775724+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.775789+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.775793+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.775841+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.776117+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.776242+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.776468+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.776658+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.777424+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.777489+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.778202+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.800447+00:00", "trade", 13.01, 3.0]
["2026-09-24T16:49:52.808809+00:00", "trade", 13.0165, 100.0]
["2026-09-24T16:49:52.881336+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.881793+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.925578+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:52.925694+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:53.005600+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:53.105725+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:53.245954+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:53.246150+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:53.246222+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:53.322579+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:49:53.322580+00:00", "trade", 13.015, 281.0]
["2026-09-24T16:49:53.323071+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:53.323097+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:53.323248+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:53.323272+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:53.323298+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:53.323300+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:53.323684+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:53.323757+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:53.324138+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:53.368736+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:53.625325+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:54.369909+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:55.056755+00:00", "trade", 13.0101, 5667.0]
["2026-09-24T16:49:55.061253+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:55.061760+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:55.076948+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:55.077440+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:55.077526+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:55.077552+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:55.140484+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:55.490011+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:55.490059+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:55.490381+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:55.518532+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:49:55.602014+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:55.602175+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:55.602650+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:55.602745+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:55.907551+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:55.958590+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:56.061548+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:56.136714+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:56.303626+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:56.405723+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:56.483469+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:56.877904+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:49:56.878350+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:56.878364+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:56.878399+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:56.878409+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:56.878422+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:56.878670+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:56.878786+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:56.878875+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:56.878899+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:56.879028+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:56.879492+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:56.885414+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:56.900320+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:56.900912+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:56.989362+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:56.989812+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:57.077597+00:00", "trade", 13.0199, 100.0]
["2026-09-24T16:49:57.250529+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:57.250801+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:57.250819+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:57.276896+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:57.276958+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:57.276965+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:57.281322+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:57.281766+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:57.281782+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:57.302601+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:57.305124+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:57.305131+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:57.305592+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:57.334605+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:57.596784+00:00", "trade", 13.015, 39.0]
["2026-09-24T16:49:57.743870+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:57.743908+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:57.744178+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:57.744704+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:57.745002+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:57.770516+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:57.879797+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:57.948362+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:57.948425+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:57.948453+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:57.948872+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:57.948907+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:57.949003+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:57.949152+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:57.949371+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:57.957078+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:58.009015+00:00", "trade", 13.01, 1000.0]
["2026-09-24T16:49:58.009791+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:58.010130+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:58.101585+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:58.102317+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:58.102554+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:58.131581+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:58.546801+00:00", "trade", 13.0169, 60.0]
["2026-09-24T16:49:58.547651+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:58.547890+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:58.548344+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:58.569444+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:58.678984+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:49:59.025034+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:59.026281+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:59.027575+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:59.049609+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:59.060661+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:59.070339+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:59.070491+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:59.070700+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:59.070721+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:59.070737+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:59.071100+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:59.071290+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:59.071843+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:59.084178+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:59.102200+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:59.102276+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:59.102643+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:59.102703+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:59.103197+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:59.153961+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:59.258795+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:59.641355+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:59.641402+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:59.642494+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:59.719995+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:59.720031+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:59.948895+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:59.949082+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:59.949367+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:49:59.999165+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:00.006324+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:00.025900+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:00.028725+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:00.062787+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:00.200762+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:00.351160+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:00.427157+00:00", "trade", 13.0169, 100.0]
["2026-09-24T16:50:00.455484+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:00.535146+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:00.832084+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:00.932699+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:00.933202+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:00.933515+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:01.080394+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:01.182170+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:01.726351+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:01.897458+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:01.964930+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:01.967990+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:02.006806+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:02.066200+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:02.067430+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:02.070409+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:02.070456+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:02.147318+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:02.162778+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:02.163251+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:02.291126+00:00", "trade", 13.015, 800.0]
["2026-09-24T16:50:02.360131+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:02.360362+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:02.389937+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:02.390430+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:02.947484+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:03.288877+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:03.290971+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:03.293020+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:03.303167+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:03.303174+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:03.320117+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:50:03.321186+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:03.326170+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:03.334094+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:03.334495+00:00", "trade", 13.015, 365.0]
["2026-09-24T16:50:03.335228+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:03.346299+00:00", "trade", 13.0239, 4.0]
["2026-09-24T16:50:03.347072+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:03.958319+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:03.958762+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:03.958789+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:03.976946+00:00", "trade", 13.015, 20.0]
["2026-09-24T16:50:03.976947+00:00", "trade", 13.015, 12.0]
["2026-09-24T16:50:03.976950+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:50:04.149374+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:04.301418+00:00", "trade", 13.015, 25.0]
["2026-09-24T16:50:04.327968+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:04.328426+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:04.523394+00:00", "trade", 13.014, 50.0]
["2026-09-24T16:50:04.694426+00:00", "trade", 13.015, 32.0]
["2026-09-24T16:50:04.747687+00:00", "trade", 13.015, 17.0]
["2026-09-24T16:50:04.748427+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:04.748880+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:04.878033+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:04.888674+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:04.984802+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:04.985270+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:04.985598+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:04.986043+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:05.228924+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:05.256169+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:05.334741+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:05.435806+00:00", "trade", 13.0019, 6.0]
["2026-09-24T16:50:05.810050+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:05.810567+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:05.984770+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:05.985624+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:05.998647+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:05.998994+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:05.999099+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:05.999117+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:06.000149+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:06.001770+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:06.002222+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:06.034113+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:06.034138+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:06.034731+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:06.034826+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:06.034860+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:06.035185+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:06.035196+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:06.036318+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:06.065349+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:06.069168+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:06.069454+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:06.070280+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:06.126100+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:06.127590+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:06.151000+00:00", "trade", 13.0153, 7.0]
["2026-09-24T16:50:06.151805+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:06.152256+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:06.152744+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:06.153271+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:06.187854+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:06.187937+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:50:06.187939+00:00", "trade", 13.01, 163.0]
["2026-09-24T16:50:06.187940+00:00", "trade", 13.01, 10.0]
["2026-09-24T16:50:06.187960+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:50:06.187990+00:00", "trade", 13.01, 259.0]
["2026-09-24T16:50:06.188002+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:06.188022+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:50:06.188076+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:50:06.188091+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:50:06.188097+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:50:06.188104+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:50:06.188111+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:50:06.188122+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:50:06.188125+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:50:06.188133+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:50:06.188146+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:50:06.188162+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:50:06.188170+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:50:06.188177+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:50:06.188184+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:50:06.188215+00:00", "trade", 13.01, 19.0]
["2026-09-24T16:50:06.188216+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:50:06.188220+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:50:06.188412+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:50:06.188419+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:50:06.188488+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:50:06.188506+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:50:06.188513+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:50:06.188521+00:00", "trade", 13.01, 15.0]
["2026-09-24T16:50:06.188523+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:50:06.188523+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:50:06.188524+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:50:06.188524+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:06.188549+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:50:06.188550+00:00", "trade", 13.01, 116.0]
["2026-09-24T16:50:06.188553+00:00", "trade", 13.01, 184.0]
["2026-09-24T16:50:06.188572+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:06.188580+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:06.188591+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:06.188655+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:06.188678+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:06.188687+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:06.188707+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:06.188796+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:06.188937+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:06.189023+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:06.189298+00:00", "trade", 13.01, 137.0]
["2026-09-24T16:50:06.189343+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:06.189359+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:06.189373+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:06.189499+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:06.189780+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:06.189875+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:06.192807+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:06.229150+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:06.246835+00:00", "trade", 13.005, 200.0]
["2026-09-24T16:50:06.247647+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:06.258273+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:06.312210+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:06.486069+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:06.486520+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:06.540262+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:06.683257+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:06.683284+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:06.693715+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:06.910932+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:06.914095+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:06.953436+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:06.953894+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:07.071085+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:07.175011+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:07.175469+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:07.191513+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:07.230434+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:07.265453+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:07.376652+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:07.588155+00:00", "trade", 13.018, 2.0]
["2026-09-24T16:50:07.747925+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:08.060090+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:50:08.063588+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:08.128072+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:08.128084+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:08.128198+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:08.128571+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:08.128664+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:08.129028+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:08.129304+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:08.500673+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:08.593986+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:08.877448+00:00", "trade", 13.007, 20.0]
["2026-09-24T16:50:08.877802+00:00", "trade", 13.007, 1.0]
["2026-09-24T16:50:08.966267+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:50:09.123484+00:00", "trade", 13.005, 150.0]
["2026-09-24T16:50:09.208258+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:09.208746+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:09.248164+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:09.248640+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:09.249204+00:00", "trade", 13.005, 5.0]
["2026-09-24T16:50:09.902545+00:00", "trade", 13.0, 35.0]
["2026-09-24T16:50:09.903034+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:09.937471+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:09.937663+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:09.938160+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:10.006305+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:10.269225+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:10.269421+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:10.313401+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:10.353255+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:10.353825+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:10.518147+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:50:10.534259+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:10.534285+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:10.534931+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:10.534974+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:10.535387+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:10.574593+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:10.621867+00:00", "trade", 13.0123, 3.0]
["2026-09-24T16:50:10.622464+00:00", "trade", 13.0144, 9.0]
["2026-09-24T16:50:10.749764+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:10.750038+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:11.354453+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:11.354506+00:00", "trade", 13.0, 2647.0]
["2026-09-24T16:50:11.354508+00:00", "trade", 13.0, 94.0]
["2026-09-24T16:50:11.354509+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:50:11.354521+00:00", "trade", 13.0, 9.0]
["2026-09-24T16:50:11.354598+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:50:11.354628+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:50:11.354629+00:00", "trade", 13.0, 2.0]
["2026-09-24T16:50:11.354629+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:50:11.354648+00:00", "trade", 13.0, 13.0]
["2026-09-24T16:50:11.354675+00:00", "trade", 13.0, 20.0]
["2026-09-24T16:50:11.354680+00:00", "trade", 13.0, 20.0]
["2026-09-24T16:50:11.354683+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:50:11.354735+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:50:11.354757+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:50:11.354764+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:50:11.354767+00:00", "trade", 13.0, 1760.0]
["2026-09-24T16:50:11.354771+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:50:11.354780+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:50:11.354789+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:50:11.354805+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:50:11.354812+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:50:11.354820+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:50:11.354837+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:50:11.354844+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:50:11.354853+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:50:11.354862+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:50:11.354891+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:50:11.354917+00:00", "trade", 13.0, 2778.0]
["2026-09-24T16:50:11.354927+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:50:11.354928+00:00", "trade", 13.0, 227.0]
["2026-09-24T16:50:11.354928+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:50:11.355107+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:50:11.355107+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:50:11.355124+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:50:11.355169+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:11.355701+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:11.356191+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:11.356319+00:00", "trade", 13.0, 99.0]
["2026-09-24T16:50:11.356347+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:11.356519+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:11.356527+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:11.356680+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:11.357754+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:11.357783+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:11.357806+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:11.358144+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:11.358376+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:11.358449+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:11.358631+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:11.358874+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:11.359073+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:11.359085+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:11.359602+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:11.372566+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:11.389028+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:11.391663+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:11.405639+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:11.455860+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:11.793314+00:00", "trade", 12.9973, 100.0]
["2026-09-24T16:50:12.041586+00:00", "trade", 12.996, 10.0]
["2026-09-24T16:50:12.042375+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:12.042381+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:12.364398+00:00", "trade", 12.9982, 160.0]
["2026-09-24T16:50:12.818212+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:12.819257+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:12.819765+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:12.821028+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:12.821588+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:12.841027+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:12.847525+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:12.853356+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:12.887815+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:12.891984+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:12.892147+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:13.004852+00:00", "trade", 12.9999, 100.0]
["2026-09-24T16:50:13.023674+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:13.024139+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:13.024658+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:13.027228+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:13.050415+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:13.053812+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:13.053822+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:13.054320+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:13.054478+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:13.054765+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:13.054831+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:13.078318+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:13.078330+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:13.166528+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:13.167067+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:13.167536+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:13.184200+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:13.184207+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:13.201550+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:13.247376+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:13.248255+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:13.297408+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:13.627397+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:13.628243+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:13.648275+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:13.703239+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:13.720023+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:13.778883+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:13.779399+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:13.846832+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:13.850600+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:13.851389+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:13.905088+00:00", "trade", 12.995, 14.0]
["2026-09-24T16:50:13.931910+00:00", "trade", 12.995, 5667.0]
["2026-09-24T16:50:14.100952+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:14.264487+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:14.278577+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:14.533626+00:00", "trade", 13.0157, 67.0]
["2026-09-24T16:50:14.542654+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:14.543331+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:14.543916+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:14.563547+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:50:14.563937+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:14.564035+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:14.564546+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:14.659192+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:14.661944+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:14.662016+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:14.891253+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:50:14.892081+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:14.892099+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:14.998077+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:14.998677+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:14.999635+00:00", "trade", 12.9975, 700.0]
["2026-09-24T16:50:15.000376+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:15.000388+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:15.000434+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:15.000441+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:15.205276+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:15.205744+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:15.206180+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:15.327013+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:15.746185+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:15.746206+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:15.746649+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:15.841091+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:16.064636+00:00", "trade", 12.995, 143.0]
["2026-09-24T16:50:16.065632+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:16.065642+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:16.066118+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:16.066127+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:16.066140+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:16.067849+00:00", "trade", 12.995, 11.0]
["2026-09-24T16:50:16.119958+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:16.147244+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:16.153708+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:16.407682+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:16.408252+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:16.431047+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:16.442098+00:00", "trade", 13.0232, 100.0]
["2026-09-24T16:50:16.659945+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:16.734171+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:16.747774+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:16.760723+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:16.855182+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:16.855223+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:16.855252+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:16.855263+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:16.855704+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:16.855743+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:16.855756+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:16.856199+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:16.857602+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:16.993140+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:16.993155+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:17.028891+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:17.029160+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:17.029741+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:17.058009+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:17.058018+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:17.148819+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:17.148865+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:17.149276+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:17.149501+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:17.149778+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:17.149789+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:17.149819+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:17.154683+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:17.176420+00:00", "trade", 12.995, 38.0]
["2026-09-24T16:50:17.273826+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:17.647452+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:17.690840+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:17.980063+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:18.135532+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:18.195133+00:00", "trade", 13.0, 11.0]
["2026-09-24T16:50:18.526123+00:00", "trade", 12.995, 500.0]
["2026-09-24T16:50:18.814524+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:18.814969+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:18.815432+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:19.273813+00:00", "trade", 12.998, 500.0]
["2026-09-24T16:50:19.375614+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:19.376080+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:19.378299+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:19.385746+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:19.394296+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:19.574619+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:19.612962+00:00", "trade", 13.0152, 3.0]
["2026-09-24T16:50:19.915397+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:19.916011+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:19.970115+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:20.271378+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:20.271391+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:20.371695+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:20.372148+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:20.372156+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:20.650417+00:00", "trade", 12.995, 1862.0]
["2026-09-24T16:50:20.658881+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:50:20.660393+00:00", "trade", 12.995, 38.0]
["2026-09-24T16:50:20.661397+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:20.661924+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:20.661937+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:20.691183+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:20.691678+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:20.857147+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:20.857162+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:20.857179+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:20.857390+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:20.857654+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:20.857852+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:20.916455+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:50:20.916794+00:00", "trade", 12.995, 400.0]
["2026-09-24T16:50:20.917242+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:21.065560+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:21.065632+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:21.065639+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:21.065941+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:21.069664+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:21.070119+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:21.102305+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:21.102793+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:21.103211+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:21.103667+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:21.104091+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:21.104141+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:21.104556+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:21.104750+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:21.105202+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:21.152896+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:21.152904+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:21.152931+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:21.153002+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:21.168160+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:21.168719+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:21.168770+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:21.210000+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:21.230516+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:21.231362+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:21.276545+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:21.525704+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:21.525783+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:21.534318+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:21.737320+00:00", "trade", 12.9999, 20.0]
["2026-09-24T16:50:21.782788+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:21.835685+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:21.994983+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:21.996452+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:22.021214+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:22.021687+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:22.022243+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:22.099680+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:22.100945+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:22.136528+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:22.150320+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:22.431534+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:22.483228+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:23.584954+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:23.838256+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:23.838363+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:23.838404+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:23.852117+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:23.852593+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:23.938167+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:23.976556+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:23.977428+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.237736+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.237890+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.238331+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.240311+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.244957+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.245414+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.245632+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.247581+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.300694+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.300904+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.303566+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.303604+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.304061+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.304074+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.305816+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.340920+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.341376+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.576993+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.579616+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.580559+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.581033+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.636399+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.636423+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.636716+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.636881+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.636888+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.637240+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.637331+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.638657+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.639415+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.640118+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.669131+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.669139+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.671089+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.672261+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.676358+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.677450+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.680013+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.682358+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.684642+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.698779+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.762261+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.793488+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.793493+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.794186+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.794237+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.795661+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.796664+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.797342+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.797356+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.817588+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.819274+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.839852+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.840101+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.840597+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.921867+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.921928+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.922110+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.922368+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.923999+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.924932+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.933733+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.933746+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.934043+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.934609+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.935313+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.936744+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.983918+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.983925+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.984549+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:24.986214+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:25.098491+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:25.100380+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:25.224104+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:25.239675+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:25.239788+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:25.239807+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:25.240130+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:25.240244+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:25.240621+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:25.241114+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:25.241568+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:25.241590+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:25.241921+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:25.252881+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:25.323039+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:25.328166+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:25.328456+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:50:25.328470+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.328501+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.328652+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.328723+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.328740+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.328841+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.328927+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.328936+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.328952+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.328959+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.328973+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.328987+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.329001+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.329113+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.329211+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.329402+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.329988+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.330437+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.356528+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.361800+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.362250+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.433884+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.434360+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.466084+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.472306+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.495291+00:00", "trade", 13.005, 200.0]
["2026-09-24T16:50:25.496136+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.534995+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.535450+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.627300+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.656446+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.656504+00:00", "trade", 13.0, 10.0]
["2026-09-24T16:50:25.656505+00:00", "trade", 13.0, 75.0]
["2026-09-24T16:50:25.656565+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.656654+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.656687+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.656694+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.656701+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.656707+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.656720+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.656726+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.656733+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.656883+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.656937+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.657024+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.657342+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.657478+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.658203+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.662227+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.680690+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:25.681436+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:50:25.959428+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:26.077340+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:50:26.077755+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:26.077832+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:26.077845+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:26.079080+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:26.112731+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:26.183896+00:00", "trade", 13.0231, 21.0]
["2026-09-24T16:50:27.774689+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:27.777742+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:27.780230+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:27.876091+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:27.880095+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:27.881100+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:27.881556+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:27.982772+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:29.106858+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:29.107057+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:29.107135+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:29.107234+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:29.107424+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:29.155451+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:29.157495+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:29.178579+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:29.328204+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:50:29.328206+00:00", "trade", 13.005, 35.0]
["2026-09-24T16:50:29.328639+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:29.386922+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:50:29.451197+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:29.451245+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:29.453339+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:29.453404+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:29.453804+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:29.454269+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:29.454346+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:29.456109+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:29.456170+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:29.469969+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:30.234340+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:30.234775+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:30.234794+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:30.234849+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:30.306149+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:50:30.306150+00:00", "trade", 13.0, 12.0]
["2026-09-24T16:50:30.306152+00:00", "trade", 13.0, 4.0]
["2026-09-24T16:50:30.306176+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:50:30.306462+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:50:30.306497+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:30.306503+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:30.306518+00:00", "trade", 13.0, 34.0]
["2026-09-24T16:50:30.306541+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:30.306565+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:50:30.306567+00:00", "trade", 13.0, 4.0]
["2026-09-24T16:50:30.306567+00:00", "trade", 13.0, 46.0]
["2026-09-24T16:50:30.306568+00:00", "trade", 13.0, 312.0]
["2026-09-24T16:50:30.306568+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:30.306576+00:00", "trade", 13.0, 403.0]
["2026-09-24T16:50:30.306589+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:50:30.306605+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.306613+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.306619+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.306625+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.306632+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.306646+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.306652+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.306667+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.306673+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.306682+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.306695+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.306703+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.306704+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.306709+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.306710+00:00", "trade", 13.0, 4.0]
["2026-09-24T16:50:30.306710+00:00", "trade", 13.0, 60.0]
["2026-09-24T16:50:30.306711+00:00", "trade", 13.0, 40.0]
["2026-09-24T16:50:30.306712+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.306717+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.306718+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.306726+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.306752+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.306903+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.306921+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.306945+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.306994+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.306998+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.307033+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.307034+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.307077+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.307084+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.307122+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.307129+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.307137+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.307176+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.307193+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.307205+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.307218+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.307224+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.307240+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.307340+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.307525+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.307999+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.309104+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.309132+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.309911+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.311249+00:00", "trade", 13.0, 3.0]
["2026-09-24T16:50:30.311263+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.508733+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:30.662664+00:00", "trade", 12.9903, 200.0]
["2026-09-24T16:50:31.041802+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:31.043294+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:31.306314+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:31.307594+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:31.312785+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:31.319482+00:00", "trade", 12.995, 700.0]
["2026-09-24T16:50:31.319484+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:50:31.500107+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:31.506784+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:31.607440+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:31.607904+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:31.807209+00:00", "trade", 12.9999, 70.0]
["2026-09-24T16:50:32.046117+00:00", "trade", 13.0113, 100.0]
["2026-09-24T16:50:32.047300+00:00", "trade", 12.995, 365.0]
["2026-09-24T16:50:32.071685+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:32.071799+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:32.072055+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:32.075171+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:32.127094+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:32.134796+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:32.184171+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:32.184516+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:32.186390+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:32.186756+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:32.188228+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:32.188584+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:32.224651+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:32.226765+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:32.495437+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:32.497131+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:32.498402+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:32.500367+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:32.580142+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:32.580643+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:32.582768+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:32.584568+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:32.586346+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:32.587969+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:32.587993+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:32.588440+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:32.588501+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:32.590581+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:32.591607+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:32.592031+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:32.592039+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:32.592079+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:32.643157+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:32.884856+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:32.885050+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:32.885502+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:33.034147+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:33.036314+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:33.036361+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:33.036810+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:33.036882+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:33.037672+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:33.038968+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:33.042084+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:33.042139+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:33.042221+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:33.042261+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:33.042443+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:33.042455+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:50:33.042466+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.042480+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.042515+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.042561+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.042666+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.042685+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.042755+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.042804+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.042909+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.043121+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.043169+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.043201+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.043218+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.043233+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.043298+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.043327+00:00", "trade", 13.0, 75.0]
["2026-09-24T16:50:33.043329+00:00", "trade", 13.0, 74.0]
["2026-09-24T16:50:33.043330+00:00", "trade", 13.0, 31.0]
["2026-09-24T16:50:33.043344+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.043350+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:50:33.043365+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.043381+00:00", "trade", 13.0, 468.0]
["2026-09-24T16:50:33.043417+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.043452+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.043459+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.043465+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.043472+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.043987+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.044042+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.044070+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.044302+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.044689+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.044779+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.047796+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.048799+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.048867+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.049329+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.081778+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.083510+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.086224+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:50:33.086718+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.086830+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.088286+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.088740+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.385564+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.390409+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.519247+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.603393+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.603845+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.604305+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.654214+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.654888+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.691180+00:00", "trade", 13.0, 24.0]
["2026-09-24T16:50:33.826321+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.826366+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.826666+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.827136+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:33.982654+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:34.139637+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:34.139694+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:34.140272+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:34.246625+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:34.547708+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:34.548119+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:34.605512+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:34.605561+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:34.649302+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:34.649359+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:34.653703+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:35.124156+00:00", "trade", 13.0, 5.0]
["2026-09-24T16:50:35.510539+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:35.595831+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:35.765822+00:00", "trade", 13.0, 75.0]
["2026-09-24T16:50:35.765825+00:00", "trade", 13.0, 25.0]
["2026-09-24T16:50:35.765843+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:35.766305+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:35.846035+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:35.990741+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:35.991114+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:35.991127+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:35.991496+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:36.030600+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:50:36.435030+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:36.517161+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:36.517192+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:36.517590+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:36.785661+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:36.785749+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:37.017338+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:37.029199+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:37.132637+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:37.149991+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:37.151088+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:37.151116+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:37.249918+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:37.250603+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:37.379423+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:50:37.379859+00:00", "trade", 13.0, 74.0]
["2026-09-24T16:50:37.379861+00:00", "trade", 13.0, 179.0]
["2026-09-24T16:50:37.379893+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:37.379936+00:00", "trade", 13.0, 821.0]
["2026-09-24T16:50:37.379943+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:50:37.379959+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.380041+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.380057+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.380120+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.380237+00:00", "trade", 13.0, 400.0]
["2026-09-24T16:50:37.380263+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.380504+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.380510+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.380685+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.380716+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.380761+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.380801+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.380861+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.380983+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.381048+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.381164+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.381236+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.381438+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.381668+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.381681+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.381797+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.381916+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.382141+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.382238+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.383077+00:00", "trade", 13.0, 10.0]
["2026-09-24T16:50:37.383143+00:00", "trade", 13.0, 90.0]
["2026-09-24T16:50:37.383201+00:00", "trade", 13.0, 110.0]
["2026-09-24T16:50:37.383768+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.384524+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.384645+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.384985+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.385770+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.387103+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.387256+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.387306+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.388424+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.388433+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.389238+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.391462+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.391781+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.395042+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.399187+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.400850+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:50:37.400852+00:00", "trade", 12.995, 10.0]
["2026-09-24T16:50:37.401044+00:00", "trade", 12.995, 10.0]
["2026-09-24T16:50:37.403611+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.482264+00:00", "trade", 12.995, 700.0]
["2026-09-24T16:50:37.543475+00:00", "trade", 13.0061, 7.0]
["2026-09-24T16:50:37.623095+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.630847+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.634902+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.635391+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.736148+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.877779+00:00", "trade", 12.995, 6000.0]
["2026-09-24T16:50:37.878570+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.915297+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.935163+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:37.987483+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:50:38.380762+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:38.381218+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:38.381668+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:38.382109+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:38.382130+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:38.382564+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:38.401331+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:38.456732+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:38.497245+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:38.519001+00:00", "trade", 13.01, 65.0]
["2026-09-24T16:50:39.028517+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:39.044001+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:39.045341+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:39.046155+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:39.049990+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:39.232202+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:39.232665+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:39.232998+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:39.233442+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:39.236801+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:39.503932+00:00", "trade", 12.9998, 15.0]
["2026-09-24T16:50:39.611833+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:39.612968+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:39.612979+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:39.623813+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:40.390358+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:41.353575+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:41.354249+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:41.361479+00:00", "trade", 12.9963, 100.0]
["2026-09-24T16:50:41.395000+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:41.416756+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:41.418596+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:41.450860+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:41.636733+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:41.648578+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:41.649495+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:41.650057+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:41.704582+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:41.719669+00:00", "trade", 13.0099, 3.0]
["2026-09-24T16:50:41.720443+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:41.720452+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:41.720464+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:41.721157+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:41.844012+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:41.844493+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:41.898272+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:42.431586+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:42.591028+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:42.592308+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:42.596975+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:42.670979+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:42.797701+00:00", "trade", 12.9998, 2000.0]
["2026-09-24T16:50:43.085360+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:43.086997+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:43.720624+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:43.720630+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:43.721416+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:43.723816+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:43.741978+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:43.790148+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:50:43.790150+00:00", "trade", 12.995, 10.0]
["2026-09-24T16:50:43.791230+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:43.853174+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:44.383591+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:44.383991+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:44.384345+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:44.384557+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:44.639311+00:00", "trade", 12.9968, 1.0]
["2026-09-24T16:50:44.745584+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:44.746052+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:44.746515+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:44.962402+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:45.073457+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:45.073672+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:45.171640+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:45.201204+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:45.405578+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:45.405752+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:45.409978+00:00", "trade", 12.99, 11.0]
["2026-09-24T16:50:45.409986+00:00", "trade", 12.99, 6.0]
["2026-09-24T16:50:45.410790+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:45.411014+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:45.413631+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:45.414477+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:45.415150+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:45.416195+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:45.443696+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:45.454135+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:45.471806+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:45.473471+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:45.484976+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:45.485449+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:45.486801+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:45.487248+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:45.490558+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:45.490601+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:45.514675+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:45.520539+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:45.551877+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:45.562385+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:45.846531+00:00", "trade", 12.995, 500.0]
["2026-09-24T16:50:45.847303+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:46.258799+00:00", "trade", 12.99, 50.0]
["2026-09-24T16:50:46.259591+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:46.901708+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.198788+00:00", "trade", 12.9901, 5667.0]
["2026-09-24T16:50:47.198913+00:00", "trade", 12.99, 20.0]
["2026-09-24T16:50:47.198914+00:00", "trade", 12.99, 500.0]
["2026-09-24T16:50:47.198915+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:50:47.198919+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.198932+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:50:47.198934+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:50:47.199024+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.199031+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.199038+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.199044+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.199051+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.199058+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.199065+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.199195+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:50:47.199203+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:50:47.199211+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:50:47.199220+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:50:47.199227+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:50:47.199230+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199233+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199240+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199247+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199253+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199258+00:00", "trade", 12.995, 62.0]
["2026-09-24T16:50:47.199260+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199267+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199274+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199281+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199289+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199297+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199304+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199310+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199317+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199324+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199337+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199344+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199351+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199364+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:50:47.199364+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199367+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:50:47.199371+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199379+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199386+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199393+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199402+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199409+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199415+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199422+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199429+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199436+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199442+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199449+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199456+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199482+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199495+00:00", "trade", 12.99, 99.0]
["2026-09-24T16:50:47.199496+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:50:47.199497+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:50:47.199499+00:00", "trade", 12.99, 75.0]
["2026-09-24T16:50:47.199503+00:00", "trade", 12.99, 700.0]
["2026-09-24T16:50:47.199503+00:00", "trade", 12.99, 12.0]
["2026-09-24T16:50:47.199505+00:00", "trade", 12.99, 300.0]
["2026-09-24T16:50:47.199505+00:00", "trade", 12.99, 89.0]
["2026-09-24T16:50:47.199510+00:00", "trade", 12.99, 34.0]
["2026-09-24T16:50:47.199510+00:00", "trade", 12.99, 34.0]
["2026-09-24T16:50:47.199514+00:00", "trade", 12.99, 14.0]
["2026-09-24T16:50:47.199515+00:00", "trade", 12.99, 14.0]
["2026-09-24T16:50:47.199572+00:00", "trade", 12.99, 28.0]
["2026-09-24T16:50:47.199575+00:00", "trade", 12.99, 28.0]
["2026-09-24T16:50:47.199580+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199587+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199593+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199599+00:00", "trade", 12.99, 28.0]
["2026-09-24T16:50:47.199600+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199607+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199618+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:50:47.199623+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199630+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199637+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199645+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199651+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199658+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199664+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199666+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199672+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199679+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199680+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199687+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199694+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199701+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199707+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199715+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199720+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199771+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199836+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199867+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:50:47.199875+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199882+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199890+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199895+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199904+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199905+00:00", "trade", 12.99, 91.0]
["2026-09-24T16:50:47.199916+00:00", "trade", 12.99, 89.0]
["2026-09-24T16:50:47.199919+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:50:47.199936+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199972+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.199999+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.200044+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.200049+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.200068+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.200077+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.200084+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.200085+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.200127+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:50:47.200129+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:50:47.200148+00:00", "trade", 12.99, 75.0]
["2026-09-24T16:50:47.200151+00:00", "trade", 12.99, 400.0]
["2026-09-24T16:50:47.200151+00:00", "trade", 12.99, 400.0]
["2026-09-24T16:50:47.200195+00:00", "trade", 12.99, 14.0]
["2026-09-24T16:50:47.200198+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.200237+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.200240+00:00", "trade", 12.99, 89.0]
["2026-09-24T16:50:47.200257+00:00", "trade", 12.99, 29.0]
["2026-09-24T16:50:47.200274+00:00", "trade", 12.99, 10.0]
["2026-09-24T16:50:47.200292+00:00", "trade", 12.99, 3.0]
["2026-09-24T16:50:47.200307+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:50:47.200328+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:50:47.200396+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:50:47.200396+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:50:47.200412+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:50:47.200419+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:50:47.200425+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.200426+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.200432+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.200439+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.200445+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.200452+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.200465+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.200472+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.200479+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.200485+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.200497+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.200556+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.200579+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.200646+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.200706+00:00", "trade", 12.99, 96.0]
["2026-09-24T16:50:47.200745+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.200797+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.200810+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.200838+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.200886+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.200898+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.200899+00:00", "trade", 12.99, 2.0]
["2026-09-24T16:50:47.200963+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.201022+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.201158+00:00", "trade", 12.99, 5.0]
["2026-09-24T16:50:47.201333+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.201364+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.201419+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.201691+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.201935+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.202542+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.203818+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.203829+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.204570+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.204584+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.256796+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.257248+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.324729+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.612834+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.616442+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.649086+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.753906+00:00", "trade", 12.995, 5667.0]
["2026-09-24T16:50:47.846465+00:00", "trade", 12.993, 100.0]
["2026-09-24T16:50:47.997450+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:47.997511+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:48.025809+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:48.029088+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:48.029552+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:48.030375+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:48.030677+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:48.039428+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:48.095423+00:00", "trade", 12.99, 11.0]
["2026-09-24T16:50:48.239340+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:48.289195+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:48.511473+00:00", "trade", 12.998, 50.0]
["2026-09-24T16:50:48.609214+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:48.609728+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:48.610928+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:48.645897+00:00", "trade", 12.9933, 50.0]
["2026-09-24T16:50:48.717095+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:48.717557+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:49.054611+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:49.054657+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:49.055416+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:49.291531+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:49.292743+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:49.292768+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:49.293198+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:49.333651+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:49.333728+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:49.419637+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:49.419647+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:49.485777+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:49.486257+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:49.507536+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:49.611218+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:49.611231+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:49.611309+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:49.611682+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:49.611790+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:49.612092+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:49.612825+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:49.677944+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:49.727563+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:49.809830+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:49.810312+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:50.019049+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:50.019288+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:50.019916+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:50.021132+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:50.021567+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:50.029372+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:50.029823+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:50.029850+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:50.096095+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:50.126565+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:50.148817+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:50:50.265742+00:00", "trade", 13.0219, 39.0]
["2026-09-24T16:50:51.028120+00:00", "trade", 12.995, 11.0]
["2026-09-24T16:50:51.028370+00:00", "trade", 12.995, 10.0]
["2026-09-24T16:50:51.028768+00:00", "trade", 13.0, 11.0]
["2026-09-24T16:50:51.029653+00:00", "trade", 13.0, 10.0]
["2026-09-24T16:50:51.030427+00:00", "trade", 12.995, 10.0]
["2026-09-24T16:50:51.035221+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:50:51.035222+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:50:51.035232+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.035239+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.035247+00:00", "trade", 12.995, 5969.0]
["2026-09-24T16:50:51.035247+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.035253+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.035266+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.035273+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.035280+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.035287+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.035294+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.035307+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.035313+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.035319+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.035325+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.035331+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.035338+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.035344+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.035365+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.035458+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.035562+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.035569+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.035797+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.035957+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.036011+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.036066+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.036097+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.036124+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.036145+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.036163+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.036173+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.036191+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.036205+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.036220+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.036237+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.036489+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.036535+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.037052+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.037502+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.044154+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.044629+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.067983+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.072633+00:00", "trade", 13.0, 10.0]
["2026-09-24T16:50:51.223802+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.223994+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.224251+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.224718+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.332576+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.850775+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.931686+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.935371+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:51.936037+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:52.035987+00:00", "trade", 13.005, 21.0]
["2026-09-24T16:50:52.723992+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:52.724956+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:52.729705+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:53.014260+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:53.014267+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:53.437563+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:53.842498+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:53.842508+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:53.842973+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:53.842989+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:53.917122+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:53.917592+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:54.028721+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:54.029202+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:54.150247+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:54.150969+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:54.151039+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:54.151787+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:54.276357+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:54.286059+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:54.287720+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:54.289160+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:54.292251+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:54.914773+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:54.915231+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:54.915708+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:54.916458+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:54.983139+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:54.983158+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:54.983939+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:54.985039+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:54.985321+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:54.987231+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:55.210122+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:55.210833+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:55.226008+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:55.256527+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:55.336396+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:55.692372+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:55.692715+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:55.692834+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:56.285944+00:00", "trade", 13.0039, 1000.0]
["2026-09-24T16:50:57.355800+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:50:57.355801+00:00", "trade", 13.005, 10.0]
["2026-09-24T16:50:57.355802+00:00", "trade", 13.005, 11.0]
["2026-09-24T16:50:57.355949+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:57.356389+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:57.356462+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:57.356938+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:57.356945+00:00", "trade", 13.005, 1.0]
["2026-09-24T16:50:57.357102+00:00", "trade", 13.005, 1.0]
["2026-09-24T16:50:57.357401+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:57.357414+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:57.365853+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:57.375969+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:57.376860+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:57.376873+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:57.377328+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:57.433174+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:57.433659+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:57.493193+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:57.684637+00:00", "trade", 13.005, 251.0]
["2026-09-24T16:50:57.685034+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:57.685092+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:57.685160+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:57.685616+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:57.688593+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:50:57.718398+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:57.718704+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:57.719192+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:57.766387+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:57.766863+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:58.163175+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:58.217284+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:58.402205+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:58.404103+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:58.746417+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:50:58.890563+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:58.892343+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:58.909612+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:58.910068+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:58.960806+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:58.960914+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:58.961144+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:58.962855+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:59.007148+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:59.148905+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:50:59.159600+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:59.367643+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:59.367829+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:59.412056+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:50:59.412460+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:59.412483+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:59.413488+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:50:59.413489+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:59.413507+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:50:59.413522+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:59.413552+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:59.413559+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:59.413809+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:50:59.413820+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:50:59.413836+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:50:59.413866+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:50:59.413904+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:50:59.413927+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:50:59.413971+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:50:59.413992+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:50:59.414107+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:50:59.414137+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:50:59.414149+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:50:59.414163+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:50:59.414186+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:50:59.416111+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:50:59.416848+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:50:59.417682+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:50:59.428623+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:50:59.428654+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:50:59.446974+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:50:59.447266+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:50:59.486322+00:00", "trade", 13.0, 411.0]
["2026-09-24T16:50:59.531304+00:00", "trade", 13.0, 871.0]
["2026-09-24T16:50:59.577961+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:50:59.578009+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:50:59.578300+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:50:59.664086+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:50:59.665356+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:59.665401+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:59.665453+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:59.665497+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:59.665740+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:59.665766+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:59.665775+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:59.665788+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:59.665795+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:59.665802+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:59.665826+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:59.665855+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:59.665953+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:59.666087+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:59.666110+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:59.666118+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:59.666134+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:59.666149+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:59.667367+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:59.667788+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:59.668250+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:59.685146+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:59.685373+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:59.685433+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:59.685890+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:59.707322+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:59.707348+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:59.708001+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:59.735431+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:59.762071+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:59.926405+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:50:59.926870+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:00.235350+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:51:00.289313+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:00.289812+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:00.289820+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:00.290543+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:00.346086+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:00.346522+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:00.346713+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:00.361812+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:00.408133+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:00.471555+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:00.517393+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:00.517694+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:00.517914+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:00.518380+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:00.518651+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:00.608665+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:00.609178+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:00.609637+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:01.136454+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:01.136894+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:01.137140+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:01.137233+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:01.137245+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:01.137252+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:01.137502+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:01.137655+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:01.161184+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:01.161199+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:01.161428+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:01.161449+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:01.161627+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:01.191048+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:01.193192+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:01.193734+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:01.193872+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:01.195284+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:01.210904+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:01.430961+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:01.431889+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:01.431900+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:01.650252+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:01.651011+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:01.651592+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:01.899784+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:01.899810+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:01.899817+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:01.899877+00:00", "trade", 13.005, 50.0]
["2026-09-24T16:51:01.900314+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:01.900331+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:01.900336+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:01.900348+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:01.900524+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:01.901018+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:01.931377+00:00", "trade", 13.0021, 100.0]
["2026-09-24T16:51:01.932146+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:01.932166+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:02.025573+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:02.026140+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:02.026746+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:02.027561+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:02.033146+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:02.033258+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:02.060408+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:02.104886+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:02.151912+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:02.169553+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:02.276023+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:02.276280+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:02.277224+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:02.378343+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:02.378599+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:02.378876+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:02.379802+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:02.385774+00:00", "trade", 13.005, 3.0]
["2026-09-24T16:51:02.556816+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:02.557017+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:02.640071+00:00", "trade", 13.0024, 1.0]
["2026-09-24T16:51:02.640125+00:00", "trade", 12.9954, 1.0]
["2026-09-24T16:51:02.640165+00:00", "trade", 12.9985, 1.0]
["2026-09-24T16:51:02.640174+00:00", "trade", 13.0044, 4.0]
["2026-09-24T16:51:02.640228+00:00", "trade", 13.0044, 2.0]
["2026-09-24T16:51:02.907945+00:00", "trade", 13.0, 300.0]
["2026-09-24T16:51:02.908149+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:02.908709+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:02.953551+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:03.383090+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:51:03.836952+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:03.837183+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:03.851205+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:03.986191+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:03.986725+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:03.987191+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:04.044289+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:04.044543+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:04.044800+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:04.044900+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:04.044922+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:04.045003+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:04.045471+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:04.045502+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:04.045961+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:04.068045+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:04.090546+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:04.404254+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:04.487742+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:04.536019+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:04.536476+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:04.753433+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:04.753880+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:04.754332+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:04.754788+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:04.868263+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:04.868285+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:05.119193+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:05.119220+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:05.229825+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:05.229852+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:05.230219+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:05.230428+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:05.230540+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:05.230706+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:05.234048+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:05.243913+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:05.489331+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:05.489344+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:05.489790+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:05.489844+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:05.573375+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:05.595851+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:05.596132+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:05.603980+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:05.917030+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:05.917105+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:05.917561+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:05.917847+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:05.961529+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:05.962034+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:05.986193+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:05.986617+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:06.057811+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:06.058501+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:06.061782+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:06.061884+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:06.065095+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:06.084890+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:06.084961+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:06.087391+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:06.121676+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:06.121709+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:06.122684+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:06.123367+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:06.136367+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:06.163838+00:00", "trade", 13.011, 80.0]
["2026-09-24T16:51:06.164645+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:06.208977+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:06.222823+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:06.280874+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:06.614571+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:06.624055+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:06.624065+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:06.656908+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:06.656931+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:06.656964+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:06.657353+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:06.714402+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:06.714425+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:06.714806+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:06.738553+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:06.744806+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:06.744824+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:07.202753+00:00", "trade", 12.9961, 1.0]
["2026-09-24T16:51:07.529796+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:07.529850+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:07.548526+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:08.291868+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:08.292660+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:08.301222+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:08.301236+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:08.384363+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:08.384828+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:08.387336+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:08.402685+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:08.403125+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:08.414350+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:08.414733+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:08.415179+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:08.438876+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:08.439334+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:08.439784+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:08.643469+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:08.846275+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:08.884270+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:08.884843+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:08.885092+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:08.885119+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:08.885455+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:08.885573+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:08.885773+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:08.886063+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:08.893541+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:08.893640+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:08.894907+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:08.895360+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:08.895814+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:09.006484+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:09.007047+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:09.007485+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:09.013073+00:00", "trade", 13.0002, 6000.0]
["2026-09-24T16:51:09.013776+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:09.013823+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:09.013839+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:09.013860+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:09.014615+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:09.015054+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:09.058517+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:09.059033+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:09.140515+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:09.141006+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:09.141510+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:09.270737+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:09.271149+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:09.271237+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:09.289001+00:00", "trade", 13.005, 20.0]
["2026-09-24T16:51:09.290124+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:09.290562+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:09.296234+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:09.296260+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:09.296694+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:09.368498+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:09.368963+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:09.368971+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:09.721753+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:09.722108+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:09.722551+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:10.032908+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:10.375951+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:10.445381+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:10.559418+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:10.563071+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:10.563489+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:10.563548+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:10.563568+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:10.563832+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:10.563848+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:10.563862+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:10.564204+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:10.566926+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:10.576848+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:10.585559+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:10.587414+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:10.595861+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:10.597200+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:10.616816+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:51:10.647582+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:10.652082+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:10.659132+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:10.752673+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:10.974130+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:10.974639+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:11.618609+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:11.620062+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:11.894660+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:11.919441+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:11.920403+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:11.937432+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:12.137739+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:12.142927+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:12.147466+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:12.153137+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:12.155876+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:12.156262+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:12.156272+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:12.157224+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:12.158042+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:12.158374+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:12.158390+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:12.159912+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:12.163061+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:12.171386+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:12.178947+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:12.181063+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:12.182642+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:12.183569+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:12.248139+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:12.248183+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:12.248259+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:12.248870+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:12.249802+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:12.254619+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:12.259190+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:12.259199+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:12.475376+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:12.475841+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:12.480062+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:12.481664+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:12.511518+00:00", "trade", 13.005, 3000.0]
["2026-09-24T16:51:12.512403+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:12.524278+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:12.579054+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:13.050116+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:13.448105+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:13.448687+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:13.495149+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:13.621915+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:13.622063+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:13.622628+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:13.624237+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:13.624687+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:13.695123+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:13.870172+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:13.870448+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:13.870468+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:13.870554+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:13.870606+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:13.872434+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:13.872614+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:13.897941+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:13.971687+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:13.972182+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:13.972690+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:13.981553+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:13.982553+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:14.035715+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:14.035737+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:14.035809+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:14.035817+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:14.036272+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:14.037613+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:14.038105+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:14.038281+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:14.145056+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:14.170133+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:14.187434+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:14.609475+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:14.609839+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:14.609994+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:14.610026+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:14.615967+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:14.616871+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:14.617571+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:14.701338+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:14.773293+00:00", "trade", 13.005, 6000.0]
["2026-09-24T16:51:14.786771+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:14.786780+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:14.786805+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:14.786820+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:14.787585+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:14.804331+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:14.815666+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:14.849632+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:14.849672+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:14.849711+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:14.849722+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:14.850851+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:14.871821+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:14.872854+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:14.873655+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:14.913997+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.069358+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.069927+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.074486+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.205975+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.287531+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.287557+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.288072+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.288255+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.288314+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.288556+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.288747+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.288758+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.288991+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.289315+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.289443+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.289805+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.289813+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.289893+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.290399+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.290410+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.290857+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.290900+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.291277+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.291413+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.291424+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.291869+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.297146+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.297152+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.297154+00:00", "trade", 13.01, 25.0]
["2026-09-24T16:51:15.297162+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:51:15.297163+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:51:15.297593+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.297602+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.297618+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.297639+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.297651+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.297662+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.297711+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.298020+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.298384+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.299068+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.299349+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.299786+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.335812+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.336835+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.337749+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.339533+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.340178+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.343699+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.369428+00:00", "trade", 13.005, 10.0]
["2026-09-24T16:51:15.369430+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:51:15.369431+00:00", "trade", 13.005, 11.0]
["2026-09-24T16:51:15.369432+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:51:15.369541+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:51:15.369614+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:51:15.370262+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.370377+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.370428+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.370719+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.371334+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.371950+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.371962+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.391928+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.393290+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.393560+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.411971+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.478696+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.479070+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.479390+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.479528+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.479888+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.481249+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.512892+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.963357+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.963821+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.970304+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.972161+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.977492+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.979172+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.984263+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.984338+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:51:15.984393+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:15.984419+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:15.984478+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:15.984558+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:51:15.984854+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:15.984867+00:00", "trade", 13.01, 75.0]
["2026-09-24T16:51:15.984869+00:00", "trade", 13.01, 99.0]
["2026-09-24T16:51:15.984871+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:51:15.984889+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:51:15.984934+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:15.984947+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:15.984954+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:51:15.984968+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:51:15.984975+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:51:15.984989+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:51:15.984996+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:51:15.985003+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:51:15.985010+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:51:15.985018+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:51:15.985024+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:51:15.985039+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:51:15.985046+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:51:15.985146+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:51:15.985149+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:51:15.985162+00:00", "trade", 13.01, 25.0]
["2026-09-24T16:51:15.985483+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:51:15.985536+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:51:15.985642+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.985862+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.985899+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.985971+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.985990+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.986074+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.986385+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.986895+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.987987+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.988475+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.989906+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.991241+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.991261+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.992799+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.992806+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.992921+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.996566+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.996586+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.997328+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.997336+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.997614+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.997813+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.998032+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.998048+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.998071+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.998093+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.998649+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:15.998759+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.000502+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.003462+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.005196+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.037009+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.039205+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.039251+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.039729+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.040068+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.043507+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.070930+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:51:16.071023+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.071038+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.071041+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.071736+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.072597+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.072838+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.073341+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.077775+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.079576+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.081087+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.081807+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.081827+00:00", "trade", 13.01, 4.0]
["2026-09-24T16:51:16.081828+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.081977+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.082815+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.084811+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.084926+00:00", "trade", 13.01, 75.0]
["2026-09-24T16:51:16.084934+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.086653+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.090504+00:00", "trade", 13.01, 75.0]
["2026-09-24T16:51:16.090507+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.092135+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.096027+00:00", "trade", 13.01, 50.0]
["2026-09-24T16:51:16.096038+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.096043+00:00", "trade", 13.01, 25.0]
["2026-09-24T16:51:16.096504+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.098342+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:51:16.098409+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.098450+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.098478+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:51:16.098597+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.098860+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.098973+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.098981+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.099074+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.099317+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.099451+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.099482+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.102016+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.103956+00:00", "trade", 13.01, 75.0]
["2026-09-24T16:51:16.103958+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.103989+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.103999+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.104430+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.109636+00:00", "trade", 13.01, 25.0]
["2026-09-24T16:51:16.109643+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.109646+00:00", "trade", 13.01, 50.0]
["2026-09-24T16:51:16.110088+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.110547+00:00", "trade", 13.01, 150.0]
["2026-09-24T16:51:16.113035+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.123762+00:00", "trade", 13.01, 75.0]
["2026-09-24T16:51:16.123764+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.124929+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.133074+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.138338+00:00", "trade", 13.01, 15.0]
["2026-09-24T16:51:16.138339+00:00", "trade", 13.01, 75.0]
["2026-09-24T16:51:16.138385+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.138392+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.138399+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.138413+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.138797+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.138866+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.139009+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.139018+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.142897+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.143693+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.156946+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.161305+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:51:16.161710+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.162055+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.162080+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.162088+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.166383+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.166410+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.166472+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.166596+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.169677+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.172251+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.172258+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.172615+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.173259+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.173337+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.173524+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.184911+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.218875+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.218882+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.219327+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.219598+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.232873+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.233246+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.234363+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.235848+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.236573+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.240018+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.240039+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.249372+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.286072+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.286696+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.286713+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.287423+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.290904+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.302645+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.302832+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.313465+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.313476+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.329960+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.330422+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.348928+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.353280+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.371551+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.381653+00:00", "trade", 13.005, 38.0]
["2026-09-24T16:51:16.381772+00:00", "trade", 13.005, 1.0]
["2026-09-24T16:51:16.383664+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.385038+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.400432+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.401069+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.445922+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.528401+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.528858+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.539649+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:51:16.540438+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.540448+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.540893+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.541597+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.606307+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.606346+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.606615+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.606625+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.606700+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.614414+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.615229+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.627787+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.628251+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.687533+00:00", "trade", 13.01, 75.0]
["2026-09-24T16:51:16.687535+00:00", "trade", 13.01, 125.0]
["2026-09-24T16:51:16.687555+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:51:16.688202+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.688277+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.688286+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.688736+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.688751+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.763123+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.776526+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.783950+00:00", "trade", 13.005, 1.0]
["2026-09-24T16:51:16.800803+00:00", "trade", 13.0099, 7000.0]
["2026-09-24T16:51:16.827680+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.828804+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:16.832991+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:51:16.832999+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.833011+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.833014+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.833031+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.833038+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.833089+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.833123+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.833136+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.833155+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.833163+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.833171+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:51:16.833263+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:51:16.833419+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.833433+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.833441+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.833454+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.833543+00:00", "trade", 13.01, 75.0]
["2026-09-24T16:51:16.833544+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.833671+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.833719+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.833735+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.833801+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.833900+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.834001+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.834069+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.834171+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.834240+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.834296+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.834330+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.834429+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.834653+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.834710+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.834796+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.834878+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.835182+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.835338+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.835865+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.837899+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.861107+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.861707+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.861777+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.862870+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.863254+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.894886+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.929772+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.960166+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:16.960368+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:17.034750+00:00", "trade", 13.0086, 1.0]
["2026-09-24T16:51:17.098624+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:17.099084+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:17.243521+00:00", "trade", 13.0086, 3.0]
["2026-09-24T16:51:17.244819+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:17.244832+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:17.245271+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:17.312168+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:17.312366+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:17.313628+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:17.315754+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:17.315762+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:17.317259+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:17.317267+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:17.373165+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:51:17.373171+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:51:17.373178+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:51:17.373185+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:51:17.373192+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:51:17.373212+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:51:17.373224+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:51:17.373231+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:51:17.373238+00:00", "trade", 13.01, 15.0]
["2026-09-24T16:51:17.373240+00:00", "trade", 13.01, 85.0]
["2026-09-24T16:51:17.373240+00:00", "trade", 13.01, 15.0]
["2026-09-24T16:51:17.373242+00:00", "trade", 13.01, 11.0]
["2026-09-24T16:51:17.373242+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.373316+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.373343+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.373357+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.373364+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.373378+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.373392+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.373398+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.373412+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.373456+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.373511+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.373647+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.373659+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.373697+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.373716+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.373733+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.373965+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.374169+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.374181+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.376028+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.423094+00:00", "trade", 13.0071, 8000.0]
["2026-09-24T16:51:17.626422+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.626448+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.626598+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.626895+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.627080+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.627198+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.627676+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.627697+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.627732+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.627824+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.627848+00:00", "trade", 13.01, 50.0]
["2026-09-24T16:51:17.628178+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.628232+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.628293+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.628435+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.628726+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.631059+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.631501+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.656167+00:00", "trade", 13.005, 365.0]
["2026-09-24T16:51:17.656168+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:51:17.656361+00:00", "trade", 13.005, 200.0]
["2026-09-24T16:51:17.656907+00:00", "trade", 13.005, 365.0]
["2026-09-24T16:51:17.656924+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.656934+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.657058+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.657232+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.657411+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.949022+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.949053+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.953758+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:17.954230+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:18.064388+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:18.443379+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:18.448798+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:18.449243+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:18.549874+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:18.553094+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:18.561317+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:18.645591+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:18.647206+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:18.647978+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:18.649543+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:18.649731+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:18.650317+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:18.667959+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:18.667972+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:18.668186+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:18.668421+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:18.668430+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:18.669105+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:18.669402+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:18.682483+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:18.702947+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:18.726594+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:18.760128+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:18.760644+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:18.760944+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:18.760955+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:18.761437+00:00", "trade", 13.0, 25.0]
["2026-09-24T16:51:18.761438+00:00", "trade", 13.0, 75.0]
["2026-09-24T16:51:18.761441+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:51:18.761442+00:00", "trade", 13.0, 600.0]
["2026-09-24T16:51:18.761446+00:00", "trade", 13.0, 300.0]
["2026-09-24T16:51:18.761513+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:18.761519+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:18.761549+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:18.761559+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:18.761566+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:18.761589+00:00", "trade", 13.0, 99.0]
["2026-09-24T16:51:18.761589+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:51:18.761591+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:51:18.761593+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:51:18.761593+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:51:18.761595+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:51:18.761597+00:00", "trade", 13.0, 300.0]
["2026-09-24T16:51:18.761597+00:00", "trade", 13.0, 400.0]
["2026-09-24T16:51:18.761598+00:00", "trade", 13.0, 50.0]
["2026-09-24T16:51:18.761601+00:00", "trade", 13.0, 25.0]
["2026-09-24T16:51:18.761602+00:00", "trade", 13.0, 426.0]
["2026-09-24T16:51:18.761606+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:51:18.761611+00:00", "trade", 13.0, 800.0]
["2026-09-24T16:51:18.761616+00:00", "trade", 13.0, 75.0]
["2026-09-24T16:51:18.761621+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:51:18.761648+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:18.761652+00:00", "trade", 13.0, 800.0]
["2026-09-24T16:51:18.761652+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:18.761688+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:18.761698+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:18.761706+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:51:18.761714+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:51:18.761721+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:51:18.761728+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:51:18.761734+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:51:18.761741+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:51:18.761748+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:51:18.761770+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:51:18.761783+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:51:18.761786+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:51:18.761787+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:51:18.761793+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:51:18.761795+00:00", "trade", 13.0, 25.0]
["2026-09-24T16:51:18.761796+00:00", "trade", 13.0, 50.0]
["2026-09-24T16:51:18.761797+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:51:18.761797+00:00", "trade", 13.0, 300.0]
["2026-09-24T16:51:18.761798+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:51:18.761800+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:51:18.761800+00:00", "trade", 13.0, 50.0]
["2026-09-24T16:51:18.761800+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:51:18.761806+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:51:18.761821+00:00", "trade", 13.0, 99.0]
["2026-09-24T16:51:18.761831+00:00", "trade", 13.0, 26.0]
["2026-09-24T16:51:18.761851+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:18.761867+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:51:18.761920+00:00", "trade", 13.0, 74.0]
["2026-09-24T16:51:18.761931+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:51:18.761931+00:00", "trade", 13.0, 26.0]
["2026-09-24T16:51:18.761932+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:51:18.761951+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:51:18.761954+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:51:18.762012+00:00", "trade", 13.0, 247.0]
["2026-09-24T16:51:18.762019+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:51:18.762035+00:00", "trade", 13.0, 53.0]
["2026-09-24T16:51:18.762119+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:18.762184+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:18.762193+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:18.762263+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:18.762343+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:18.762381+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:18.762460+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:18.762569+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:18.762746+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:18.762782+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:18.763202+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:18.763359+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:18.763828+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:18.763985+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:18.764414+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:18.767528+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:18.770733+00:00", "trade", 12.995, 365.0]
["2026-09-24T16:51:18.771509+00:00", "trade", 12.995, 365.0]
["2026-09-24T16:51:18.774680+00:00", "trade", 12.995, 700.0]
["2026-09-24T16:51:18.775683+00:00", "trade", 12.995, 365.0]
["2026-09-24T16:51:18.776356+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:18.776811+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:18.782276+00:00", "trade", 12.995, 365.0]
["2026-09-24T16:51:18.789423+00:00", "trade", 13.0, 55.0]
["2026-09-24T16:51:18.798365+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:18.799473+00:00", "trade", 12.995, 300.0]
["2026-09-24T16:51:18.802980+00:00", "trade", 12.995, 365.0]
["2026-09-24T16:51:18.814480+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:51:18.862130+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:18.862147+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:18.895265+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:18.895267+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:18.895729+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:18.895779+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:18.896521+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:18.896539+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:18.897886+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:18.939141+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:18.939632+00:00", "trade", 12.995, 365.0]
["2026-09-24T16:51:18.940068+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:18.940081+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:18.940523+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:18.976760+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:19.003576+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:19.011278+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:19.011403+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:19.026416+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:19.027189+00:00", "trade", 12.995, 200.0]
["2026-09-24T16:51:19.027585+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:19.092328+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:19.095379+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:19.097498+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:19.101807+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:19.150831+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:19.167647+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:19.208759+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:19.253223+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:19.256697+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:19.298289+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:19.461082+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:19.496277+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:19.917700+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:19.917719+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:19.917893+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:19.976829+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:19.977295+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:19.977800+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:20.048936+00:00", "trade", 12.995, 200.0]
["2026-09-24T16:51:20.049761+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:20.049961+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:20.050418+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:20.138050+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:20.138431+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:20.138505+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:20.139914+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:20.139971+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:20.140206+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:20.140420+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:20.140896+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:20.143452+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:20.143937+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:20.195813+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:20.277520+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:20.277986+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:20.308182+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:20.308640+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:20.308707+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:20.309070+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:20.388757+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:20.388852+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:20.388877+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:20.388939+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:20.397061+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:20.397778+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:20.398200+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:20.437299+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:20.437981+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:20.486260+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:20.486275+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:20.488150+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:20.522286+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:20.536709+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:20.686428+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:20.790749+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.106296+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.198073+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.230485+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.231301+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.231360+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.364303+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.364316+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.364746+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.366049+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.366086+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.366427+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.366521+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.366798+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.367243+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.379684+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.380367+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.380692+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.390578+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.396420+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.398767+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.558095+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.609817+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.610309+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.610347+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.610586+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.644758+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.716620+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.718033+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.718945+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.743220+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.748575+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.749053+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.751599+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.834277+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.843637+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.844032+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.844082+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.851227+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.922617+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.923072+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.980437+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.980441+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.980787+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.980918+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:21.981301+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:22.016103+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:22.050507+00:00", "trade", 12.9974, 100.0]
["2026-09-24T16:51:22.101861+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:22.101872+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:22.207362+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:22.207378+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:22.312206+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:22.829720+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:22.831110+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:22.831118+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:22.838220+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:22.845511+00:00", "trade", 12.995, 36.0]
["2026-09-24T16:51:22.855828+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:22.858002+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:22.858678+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:22.858960+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:22.862554+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:22.863011+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:22.865562+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:22.871219+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:22.873718+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:22.927854+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:22.928371+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:22.931363+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:22.962277+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:22.962823+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:22.962830+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:22.962838+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:22.963254+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:22.963270+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:22.963381+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:22.963779+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:22.991326+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:22.991449+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.066186+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.066555+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.066734+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.067197+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.167723+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.181445+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.186984+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.198347+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.213472+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.213488+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.213962+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.247292+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.251047+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.505981+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.513922+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.513975+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.514112+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.519642+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.520634+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.520760+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.520813+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.524055+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.524473+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.524512+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.524531+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.524551+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.524584+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.527769+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.527776+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.528089+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.528241+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.528793+00:00", "trade", 13.0, 700.0]
["2026-09-24T16:51:23.528802+00:00", "trade", 13.0, 150.0]
["2026-09-24T16:51:23.528813+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.529311+00:00", "trade", 13.0, 550.0]
["2026-09-24T16:51:23.529324+00:00", "trade", 13.0, 300.0]
["2026-09-24T16:51:23.529604+00:00", "trade", 13.0, 400.0]
["2026-09-24T16:51:23.557914+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.608411+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.608416+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.608483+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.608762+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.609190+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.609202+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.609389+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.611253+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.653663+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.953763+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:23.954218+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:24.082625+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:24.095766+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:24.810751+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:24.810894+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:24.959264+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:24.959275+00:00", "trade", 13.0, 50.0]
["2026-09-24T16:51:24.959281+00:00", "trade", 12.995, 50.0]
["2026-09-24T16:51:24.959314+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:24.959935+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:24.959987+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:24.960002+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:24.960727+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:24.975339+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:25.074373+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:25.074833+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:25.076286+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:25.166341+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:25.167030+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:25.209146+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:25.213471+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:25.260008+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:25.260264+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:25.267066+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:25.456809+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:25.456908+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:25.457541+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:25.457839+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:25.460005+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:25.966574+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:26.041171+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:26.105020+00:00", "trade", 13.0035, 129.0]
["2026-09-24T16:51:26.126135+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:26.142062+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:27.345961+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:27.350118+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:27.355017+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:27.355639+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:27.369506+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:27.369758+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:27.369857+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:27.415840+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:51:27.415892+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:27.416433+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:27.416558+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:27.416579+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:27.416647+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:27.418696+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:27.429958+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:27.470779+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:27.471271+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:27.530505+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:27.530972+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:27.531134+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:27.548867+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:27.751888+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:27.751960+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:27.752583+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:27.752597+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:27.752844+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:27.754700+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:27.788939+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:27.830410+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:27.865512+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:27.870075+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.032507+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.032890+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.032921+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.033671+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.038623+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.040602+00:00", "trade", 12.995, 5.0]
["2026-09-24T16:51:28.067064+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:51:28.067751+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.109415+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.109443+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.109587+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.110009+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.110050+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.110290+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.110767+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.110778+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.111268+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.111842+00:00", "trade", 12.99, 300.0]
["2026-09-24T16:51:28.111847+00:00", "trade", 12.99, 50.0]
["2026-09-24T16:51:28.111849+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:51:28.112293+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.112308+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.112315+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.112558+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.112762+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.112778+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.113638+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.190268+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.323259+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.323811+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.324326+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.326026+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.390243+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.395378+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:51:28.395379+00:00", "trade", 12.99, 10.0]
["2026-09-24T16:51:28.395382+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:51:28.395499+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.395508+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.395528+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:51:28.395532+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:51:28.395534+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:51:28.395538+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:51:28.395549+00:00", "trade", 12.99, 39.0]
["2026-09-24T16:51:28.395559+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:51:28.395564+00:00", "trade", 12.99, 300.0]
["2026-09-24T16:51:28.395569+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:51:28.395606+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.395614+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.395628+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.395658+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:51:28.395683+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:51:28.395690+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:51:28.395697+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:51:28.395711+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:51:28.395717+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:51:28.395721+00:00", "trade", 12.99, 46.0]
["2026-09-24T16:51:28.395731+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:51:28.395738+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:51:28.395746+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:51:28.395752+00:00", "trade", 12.99, 75.0]
["2026-09-24T16:51:28.395752+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:51:28.395754+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:51:28.395754+00:00", "trade", 12.99, 44.0]
["2026-09-24T16:51:28.395755+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:51:28.395755+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.395758+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.395765+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.395772+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.395779+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.395785+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.395808+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.395911+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.396000+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.396009+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.396019+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.396021+00:00", "trade", 12.985, 100.0]
["2026-09-24T16:51:28.396099+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.396106+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.396131+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.396148+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.396177+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.396191+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.396242+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.396321+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.396355+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.396599+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.397294+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.398014+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.398459+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.399055+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.405806+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.406255+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.410234+00:00", "trade", 12.995, 5.0]
["2026-09-24T16:51:28.426768+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.427070+00:00", "trade", 12.99, 75.0]
["2026-09-24T16:51:28.427071+00:00", "trade", 12.99, 74.0]
["2026-09-24T16:51:28.427072+00:00", "trade", 12.99, 600.0]
["2026-09-24T16:51:28.427074+00:00", "trade", 12.99, 76.0]
["2026-09-24T16:51:28.427100+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.427107+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.427113+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.427120+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.427127+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.427133+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.427139+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.427146+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.427152+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.427160+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.427166+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.427180+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.427308+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.427334+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.427341+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.427348+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:51:28.427351+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:51:28.427353+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:51:28.427356+00:00", "trade", 12.99, 50.0]
["2026-09-24T16:51:28.427356+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:51:28.427359+00:00", "trade", 12.99, 25.0]
["2026-09-24T16:51:28.427361+00:00", "trade", 12.99, 9.0]
["2026-09-24T16:51:28.427363+00:00", "trade", 12.99, 300.0]
["2026-09-24T16:51:28.427368+00:00", "trade", 12.99, 14.0]
["2026-09-24T16:51:28.427368+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:51:28.427376+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:51:28.427432+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.427525+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.427532+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.427540+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.427568+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.427631+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:51:28.427647+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.427659+00:00", "trade", 12.99, 50.0]
["2026-09-24T16:51:28.427663+00:00", "trade", 12.99, 14.0]
["2026-09-24T16:51:28.427663+00:00", "trade", 12.99, 300.0]
["2026-09-24T16:51:28.427663+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:51:28.427665+00:00", "trade", 12.99, 52.0]
["2026-09-24T16:51:28.427671+00:00", "trade", 12.99, 50.0]
["2026-09-24T16:51:28.427768+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.427775+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.427817+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.427827+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.427857+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.427863+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:51:28.427927+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:51:28.427936+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.427944+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.427951+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.427958+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.427960+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.427969+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.427971+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.427977+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.427978+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.427985+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.427992+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.428006+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.428012+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.428019+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.428041+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.428054+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.428171+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.428268+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.428286+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.428324+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.428336+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.428388+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.428471+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.428490+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.428497+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.428504+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.428526+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.428533+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.428614+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.428781+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.428819+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.429295+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.430126+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.430701+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.430716+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.431162+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.431177+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.431184+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.439709+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.500662+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:28.850769+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:29.021677+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:29.036298+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:29.036389+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:29.036882+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:29.078457+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:29.079072+00:00", "trade", 12.995, 7000.0]
["2026-09-24T16:51:29.149143+00:00", "trade", 12.994, 8000.0]
["2026-09-24T16:51:29.184524+00:00", "trade", 13.0024, 3.0]
["2026-09-24T16:51:29.227853+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:29.236476+00:00", "trade", 13.0, 57.0]
["2026-09-24T16:51:29.236547+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:51:29.236779+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:29.236948+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:29.236957+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:29.236966+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:29.236981+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:29.236995+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:29.237009+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:29.237023+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:29.237036+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:29.237043+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:29.237055+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:29.237074+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:29.238413+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:29.238803+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:29.240717+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:29.336156+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:29.352830+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:29.357723+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:29.422388+00:00", "trade", 12.995, 2.0]
["2026-09-24T16:51:29.422869+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:29.423495+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:29.424116+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:29.568087+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:51:29.640026+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:29.640481+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:29.641194+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:29.641202+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:29.641228+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:29.641536+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:29.641920+00:00", "trade", 13.0, 50.0]
["2026-09-24T16:51:29.641986+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:29.643259+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:29.644044+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:29.644745+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:29.645280+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:29.676516+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:29.969405+00:00", "trade", 12.995, 1.0]
["2026-09-24T16:51:30.040538+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:30.040553+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:30.041333+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:30.046105+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:30.113563+00:00", "trade", 12.9961, 100.0]
["2026-09-24T16:51:30.304199+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:30.305033+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:30.315368+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:30.315810+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:30.845344+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:30.845821+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:30.846205+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:30.846854+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:30.890166+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:31.145953+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:31.201619+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:31.201745+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:31.201766+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:31.201800+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:31.202214+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:31.203603+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:31.204265+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:31.227543+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:31.227550+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:31.227634+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:31.227679+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:31.227995+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:31.228864+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:31.230457+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:31.231495+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:31.235129+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:31.290565+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:31.290643+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:31.290652+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:31.290725+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:31.292267+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:31.293835+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:31.311081+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:31.311098+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:31.311174+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:51:31.311187+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:31.311213+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:31.311255+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:31.311345+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:31.311529+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:31.311544+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:31.311590+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:31.311611+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:31.311631+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:31.311661+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:31.311675+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:31.311717+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:31.311731+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:31.311804+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:31.311839+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:31.312850+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:31.312867+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:31.312883+00:00", "trade", 13.0, 7.0]
["2026-09-24T16:51:31.312899+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:51:31.312912+00:00", "trade", 13.0, 2000.0]
["2026-09-24T16:51:31.312917+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:51:31.312920+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:31.312925+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:51:31.312929+00:00", "trade", 13.0, 75.0]
["2026-09-24T16:51:31.312988+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:31.312995+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:31.313114+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:31.313204+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:31.313298+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:31.313530+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:31.313764+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:31.313847+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:31.313885+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:31.337148+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:31.337252+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:31.350806+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:31.364416+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:31.368268+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:31.415869+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:31.442573+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:31.453725+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:31.459451+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:31.460871+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:31.682390+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:31.682475+00:00", "trade", 13.0015, 100.0]
["2026-09-24T16:51:31.683372+00:00", "trade", 13.001, 100.0]
["2026-09-24T16:51:31.683893+00:00", "trade", 13.0018, 300.0]
["2026-09-24T16:51:31.689289+00:00", "trade", 13.0015, 500.0]
["2026-09-24T16:51:31.728842+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:31.728891+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:31.729352+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:31.729370+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:31.963087+00:00", "trade", 13.005, 440.0]
["2026-09-24T16:51:31.992718+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:32.021152+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:32.490790+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:32.493952+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:32.494408+00:00", "trade", 13.005, 185.0]
["2026-09-24T16:51:32.494410+00:00", "trade", 13.005, 74.0]
["2026-09-24T16:51:32.495089+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:32.495385+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:33.006954+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:33.022550+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:33.022560+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:33.085893+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:33.115158+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:33.115935+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:33.122292+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:33.188865+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:33.246820+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:33.246821+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:33.247013+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:33.247049+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:33.443920+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:33.446121+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:33.446158+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:51:33.661257+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:33.661262+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:33.661925+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:33.661979+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:33.662440+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:33.671984+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:33.687441+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:33.687897+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:33.710241+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:33.722825+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:33.776969+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:33.777428+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:34.551471+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:34.552445+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:34.698423+00:00", "trade", 13.0093, 6550.0]
["2026-09-24T16:51:34.812559+00:00", "trade", 13.005, 384.0]
["2026-09-24T16:51:34.958299+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:34.986241+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:35.001332+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:35.002142+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:35.758893+00:00", "trade", 13.006, 100.0]
["2026-09-24T16:51:35.762234+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:35.762780+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:35.762936+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.170252+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.171492+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.171852+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.172633+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.172675+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.173119+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.272554+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.312640+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.317362+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.317810+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.420975+00:00", "trade", 13.01, 3.0]
["2026-09-24T16:51:36.421376+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.421405+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.421449+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.421515+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.422181+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.422578+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.422613+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.425381+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.438389+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.526691+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.560958+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.563715+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.564266+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.564281+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.564298+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.564314+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.564345+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.564357+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.564423+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.564740+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.564974+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.565098+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.565223+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.582548+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.582998+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.598639+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:51:36.598654+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:51:36.598702+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:36.598709+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:36.598715+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:36.598722+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:36.598728+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:36.598734+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:36.598836+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:36.599092+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:36.599115+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:36.599122+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:36.599129+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:36.599145+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:36.599167+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:36.599249+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:36.599263+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:36.599302+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:36.599336+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:36.599360+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:36.599561+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:36.599620+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:36.599762+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:36.599796+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:36.599864+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:36.600236+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:36.600688+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:36.601392+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:36.603187+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:36.729856+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:36.816468+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:36.817014+00:00", "trade", 13.01, 75.0]
["2026-09-24T16:51:36.817016+00:00", "trade", 13.01, 74.0]
["2026-09-24T16:51:36.817017+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:51:36.817020+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:51:36.817021+00:00", "trade", 13.01, 11.0]
["2026-09-24T16:51:36.817040+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:51:36.817058+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:36.817062+00:00", "trade", 13.01, 14.0]
["2026-09-24T16:51:36.817064+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:36.817071+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:36.817078+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:36.817099+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:51:36.817113+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:51:36.817120+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:51:36.817126+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:51:36.817133+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:51:36.817139+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:51:36.817146+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:51:36.817152+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:51:36.817165+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:51:36.817171+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:51:36.817187+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:51:36.817193+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:51:36.817273+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:51:36.817291+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:51:36.817292+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:51:36.817292+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:51:36.817297+00:00", "trade", 13.01, 13.0]
["2026-09-24T16:51:36.817298+00:00", "trade", 13.01, 9.0]
["2026-09-24T16:51:36.817299+00:00", "trade", 13.01, 2.0]
["2026-09-24T16:51:36.817305+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:51:36.817485+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:51:36.817573+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:51:36.817592+00:00", "trade", 13.01, 10.0]
["2026-09-24T16:51:36.817592+00:00", "trade", 13.01, 125.0]
["2026-09-24T16:51:36.817594+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:51:36.817594+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:51:36.817595+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.817675+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:51:36.817800+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.817807+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.817815+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.817828+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.817875+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.817889+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.817895+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.817897+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.817965+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.818005+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.818152+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.818165+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.818187+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.818424+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.818465+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.818794+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.818930+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.820532+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.822031+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.846430+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.848257+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.848270+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:36.926155+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:37.077520+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:37.079049+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:37.352895+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:37.352919+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:37.353320+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:37.353440+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:37.467227+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:37.476690+00:00", "trade", 13.0028, 3.0]
["2026-09-24T16:51:37.656820+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:37.760839+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:37.797616+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:38.015337+00:00", "trade", 13.005, 2.0]
["2026-09-24T16:51:38.215693+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:38.216063+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:38.231484+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:39.195806+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:39.196277+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:39.198631+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:39.198659+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:39.199183+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:39.199701+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:39.287062+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:39.497484+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:39.498042+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:39.498075+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:39.498447+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:39.529966+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:39.631827+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:40.068582+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:40.068593+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:40.068647+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:40.068658+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:40.068672+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:40.068962+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:40.069123+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:40.140958+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:40.445110+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:40.467957+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:40.498861+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:40.499332+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:40.524907+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:40.528092+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:40.563617+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:40.676325+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:41.339835+00:00", "trade", 13.0, 3.0]
["2026-09-24T16:51:41.339837+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:41.340328+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:41.340769+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:41.342941+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:41.343388+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:41.349435+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:41.368194+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:41.445970+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:41.446429+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:41.446492+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:41.479012+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:41.535475+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:41.535521+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:41.566274+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:51:41.566944+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:41.567106+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:41.567114+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:41.567245+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:41.567378+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:41.567417+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:41.567743+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:41.567826+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:41.585602+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:41.785175+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:41.850872+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:41.961088+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:41.961551+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:41.982136+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:42.813909+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:42.985041+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:51:42.986339+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:42.986800+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:42.986992+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:42.987162+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:42.987275+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:43.107124+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:43.251781+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:43.252253+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:43.252270+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:43.253241+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:43.267255+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:44.087918+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:44.460237+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:44.460288+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:44.461082+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:44.498093+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:44.544347+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:44.623219+00:00", "trade", 13.0001, 50.0]
["2026-09-24T16:51:44.677531+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:44.678992+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:44.680660+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:44.680784+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:44.695898+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:44.702284+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:44.708287+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:44.711944+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:44.724413+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:44.775442+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:44.775922+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:44.777739+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:44.778140+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:44.983728+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:45.070933+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:45.172176+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:45.177234+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:45.538334+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:45.538418+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:45.541400+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:45.583106+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:45.629742+00:00", "trade", 13.0086, 400.0]
["2026-09-24T16:51:45.641065+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:45.675780+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:45.683632+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:45.820939+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.325756+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.326014+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.326592+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.326600+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.326650+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.326964+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.327255+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.327270+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.331220+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.334913+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:51:46.334984+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:46.335037+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:46.335071+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:46.335233+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:46.335298+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:46.335519+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:46.335643+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:46.335650+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:46.335665+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:46.338124+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:46.338203+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:46.338714+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:46.338802+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:46.338839+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:46.340472+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:46.340516+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:46.355788+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:46.358460+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:46.431659+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:46.433501+00:00", "trade", 13.0, 25.0]
["2026-09-24T16:51:46.433506+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:51:46.433508+00:00", "trade", 13.0, 75.0]
["2026-09-24T16:51:46.433732+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:46.433770+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:51:46.433785+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:51:46.433801+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:51:46.433808+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:51:46.433815+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:51:46.433828+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:51:46.433878+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:51:46.433887+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.433963+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.433971+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.434061+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.434107+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.434147+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.434257+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.434270+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.434280+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.434306+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.434320+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.434332+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.434346+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.434353+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.434360+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.434368+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.434377+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.434388+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.434401+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.434414+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.434557+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.435252+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.435328+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.435559+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.435685+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.435697+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.435776+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.436129+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.436937+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.437525+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.437981+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.446700+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.446767+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.506482+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.523860+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.720318+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.785480+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.785511+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:46.807027+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:47.157988+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:47.399389+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:47.399390+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:51:47.399857+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:47.399868+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:47.664030+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:47.698428+00:00", "trade", 13.0085, 100.0]
["2026-09-24T16:51:47.738243+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:47.738339+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:47.738350+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:47.738358+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:47.738801+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:47.771716+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:48.265035+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:48.265057+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:48.265065+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:48.265172+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:48.265526+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:48.265631+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:48.266090+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:48.282303+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:48.447339+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:48.447640+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:48.579422+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:48.622147+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:48.626670+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:48.627122+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:48.627135+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:48.628155+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:48.629263+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:48.683116+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:48.732492+00:00", "trade", 13.0026, 6000.0]
["2026-09-24T16:51:48.783662+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:48.822800+00:00", "trade", 13.005, 200.0]
["2026-09-24T16:51:48.823543+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:48.823564+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:48.823917+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:48.824012+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:48.824250+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:48.824703+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:48.824906+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:48.825810+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:48.826356+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:48.870401+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:49.042108+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:49.042679+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:49.352408+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:49.397505+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:49.397954+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:49.500690+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:49.501153+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:49.775012+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:49.903983+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:50.188420+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:50.188900+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:50.252984+00:00", "trade", 13.001, 66.0]
["2026-09-24T16:51:50.253928+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:50.347168+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:50.404220+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:50.405321+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:50.448528+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:50.454570+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:50.509540+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:50.573171+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:50.573608+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:50.573632+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:50.573642+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:50.573689+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:50.590202+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:50.632147+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:51.330721+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:51.331192+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:51.331315+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:51.331569+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:51.379896+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:51:51.479775+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:51.798211+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:51.814187+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:52.228120+00:00", "trade", 13.005, 10.0]
["2026-09-24T16:51:52.387533+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:52.457721+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:52.851142+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:52.851605+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:53.006705+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:53.326213+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:53.630765+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:53.631365+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:53.631835+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:53.632518+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:53.632719+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:53.654229+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:53.661810+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:53.778302+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:53.780327+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:53.856640+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:54.033453+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:54.034885+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:54.034929+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:54.041069+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:54.055623+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:54.078662+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:54.089461+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:54.089922+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:54.194031+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:54.337771+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:54.403689+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:54.682723+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:51:54.682724+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:51:54.683129+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:54.683153+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:54.683204+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:54.683403+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:54.758781+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:54.815291+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:54.815744+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:54.878997+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:54.981979+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:55.062831+00:00", "trade", 12.9998, 2.0]
["2026-09-24T16:51:55.070330+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:55.070340+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:55.070806+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:55.106130+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:55.333793+00:00", "trade", 13.005, 900.0]
["2026-09-24T16:51:55.334916+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:55.381142+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:55.381800+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:55.381897+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:55.382232+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:55.382693+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:55.383131+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:55.383272+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:55.383332+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:55.383725+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:55.384357+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:55.664822+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:55.665297+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:55.736472+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:55.736583+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:55.737899+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:55.738366+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:55.808387+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:55.821672+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:55.821896+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:55.840077+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:55.840345+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:55.840510+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:55.902511+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:55.902726+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:55.903184+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:55.903875+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:55.914789+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:56.018641+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:56.035248+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:56.151825+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:56.152723+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:57.185178+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:57.355864+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:57.627413+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:57.988355+00:00", "trade", 13.005, 385.0]
["2026-09-24T16:51:58.436505+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:58.436706+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:58.618792+00:00", "trade", 13.0028, 2.0]
["2026-09-24T16:51:58.619870+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:58.621214+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:58.759914+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:58.771646+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:58.772197+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:58.833085+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:58.834061+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:51:58.834813+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:01.066764+00:00", "trade", 13.005, 400.0]
["2026-09-24T16:52:02.121042+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:02.121339+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:02.126008+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:02.175646+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:52:02.176545+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:02.190421+00:00", "trade", 13.01, 50.0]
["2026-09-24T16:52:02.190424+00:00", "trade", 13.01, 50.0]
["2026-09-24T16:52:02.190475+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:52:02.190493+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:52:02.190824+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:02.190838+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:02.190927+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:52:02.190956+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:02.191131+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:02.191155+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:02.191337+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:02.191347+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:02.191359+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:02.191555+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:02.192104+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:02.192440+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:02.195519+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:02.195966+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:02.201033+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:02.201658+00:00", "trade", 13.005, 50.0]
["2026-09-24T16:52:02.202672+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:02.303576+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:02.373116+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:02.473804+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:02.478514+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:02.478533+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:02.478567+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:02.479017+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:02.480491+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:02.480986+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:02.501916+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:02.502362+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:02.502812+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:02.625547+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:02.650500+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:02.650561+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:02.663482+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:02.688491+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:02.690699+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:02.800825+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:03.043036+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:03.060393+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:03.237747+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:03.238705+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:03.239446+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:03.290719+00:00", "trade", 13.005, 6000.0]
["2026-09-24T16:52:03.291521+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:03.291971+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:03.292002+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:03.531440+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:03.752163+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:03.979471+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:04.159533+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:04.160024+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:04.160073+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:04.160528+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:04.161225+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:04.161232+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:04.161237+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:52:04.161244+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:52:04.161715+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:04.161726+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:04.161735+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:04.169439+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:04.435156+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:04.435167+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:04.435629+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:04.436082+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:04.436646+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:04.436665+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:04.444882+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:04.444910+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:52:04.445006+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:04.445039+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:52:04.445220+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:04.445238+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:04.445308+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:04.445327+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:04.445354+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:04.445449+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:04.445743+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:04.445804+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:04.445816+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:04.445829+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:04.445881+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:04.445914+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:52:04.445936+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:04.446364+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:04.446386+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:04.446600+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:04.446733+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:04.447049+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:04.447178+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:04.447439+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:04.448043+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:04.452606+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:04.453046+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:04.467188+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:04.467194+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:04.474594+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:04.475366+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:04.476016+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:04.477301+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:04.478761+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:52:04.536319+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:04.555623+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:04.607373+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:04.635171+00:00", "trade", 13.0021, 7.0]
["2026-09-24T16:52:04.857060+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:04.858595+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:04.908476+00:00", "trade", 13.01, 10.0]
["2026-09-24T16:52:04.909161+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:04.942238+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:04.942288+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:04.942872+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:05.002459+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:05.002904+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:05.002975+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:05.015273+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:05.015735+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:05.026619+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:05.065136+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:05.065188+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:05.065207+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:05.066003+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:05.066019+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:05.066965+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:05.069268+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:05.109977+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:05.133795+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:05.134850+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:05.163287+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:05.174189+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:05.174226+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:05.174259+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:05.177402+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:05.988271+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:06.113598+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:06.113645+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:06.113748+00:00", "trade", 13.015, 167.0]
["2026-09-24T16:52:06.114099+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:06.114120+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:06.114169+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:06.135595+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:06.135602+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:06.228988+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:06.496850+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:06.497395+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:06.497447+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:06.497667+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:06.498125+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:06.598562+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:06.598855+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:06.599421+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:06.599863+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:06.600294+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:06.784393+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:06.947481+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:52:06.947918+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:06.948012+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:06.948393+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:06.948433+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:06.948763+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:06.948887+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:06.949348+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:06.993124+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.011345+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.025173+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.263603+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.288858+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.417792+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.418092+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.509425+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.510337+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.510346+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.510376+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.510391+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.510416+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.510460+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.510707+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.524133+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.524217+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.524323+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.525179+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.689354+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:07.933136+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:08.003872+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:08.004321+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:08.034346+00:00", "trade", 13.0101, 13.0]
["2026-09-24T16:52:08.035096+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:08.343573+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:08.733533+00:00", "trade", 13.015, 79.0]
["2026-09-24T16:52:08.733646+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:08.733976+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:08.734021+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.073086+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.176936+00:00", "trade", 13.0101, 3280.0]
["2026-09-24T16:52:09.177248+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.177762+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.178744+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.273382+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.302666+00:00", "trade", 13.0082, 40.0]
["2026-09-24T16:52:09.445912+00:00", "trade", 13.015, 400.0]
["2026-09-24T16:52:09.483008+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.483702+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.483992+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.484024+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.484265+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.499624+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.500107+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.500117+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.500139+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.500565+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.500583+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.505765+00:00", "trade", 13.01, 15.0]
["2026-09-24T16:52:09.506471+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.506553+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.507027+00:00", "trade", 13.01, 58.0]
["2026-09-24T16:52:09.507722+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.507735+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:09.508550+00:00", "trade", 13.01, 13.0]
["2026-09-24T16:52:09.508562+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:52:09.508571+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:52:09.508578+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:52:09.508585+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:52:09.508592+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:52:09.508606+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:52:09.508620+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:52:09.508626+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:52:09.508632+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:52:09.508657+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:52:09.508725+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:52:09.508726+00:00", "trade", 13.01, 17.0]
["2026-09-24T16:52:09.508727+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.508734+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.508761+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.508787+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.508795+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.508807+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.508821+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.508828+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.508835+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.508842+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.508856+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.508865+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.509095+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.509127+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.509140+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.509174+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.509190+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.509199+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.509210+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.509225+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.509235+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.509553+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.509679+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.510529+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.510539+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.511119+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.511132+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.511374+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.511809+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.559019+00:00", "trade", 13.005, 11.0]
["2026-09-24T16:52:09.559701+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.560152+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.560552+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.574024+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:52:09.574026+00:00", "trade", 13.005, 17.0]
["2026-09-24T16:52:09.574028+00:00", "trade", 13.005, 10.0]
["2026-09-24T16:52:09.574780+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.574788+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.574797+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.577511+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.578289+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.679477+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.681035+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.686904+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.688026+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.688771+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.689231+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.720446+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:09.835228+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:10.002325+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:10.002343+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:10.002681+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:10.003275+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:10.007220+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:10.058733+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:10.061886+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:10.093959+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:10.130402+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:10.130489+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:52:10.130569+00:00", "trade", 13.0, 3.0]
["2026-09-24T16:52:10.130569+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:52:10.130569+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.130570+00:00", "trade", 13.0, 180.0]
["2026-09-24T16:52:10.130572+00:00", "trade", 13.0, 365.0]
["2026-09-24T16:52:10.130577+00:00", "trade", 13.0, 151.0]
["2026-09-24T16:52:10.130586+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.130590+00:00", "trade", 13.0, 34.0]
["2026-09-24T16:52:10.130593+00:00", "trade", 13.0, 365.0]
["2026-09-24T16:52:10.130618+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.130625+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.130632+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.130646+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.130653+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.130856+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.130865+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:52:10.130868+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.130964+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.131005+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.131133+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.131251+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.131273+00:00", "trade", 13.0, 75.0]
["2026-09-24T16:52:10.131273+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.131280+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.132419+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.132459+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.132551+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.132568+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.132582+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.132786+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:52:10.133160+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.136927+00:00", "trade", 13.001, 51.0]
["2026-09-24T16:52:10.137616+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.144015+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.144330+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.155386+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.155834+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.163252+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.221169+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.221179+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.221633+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.221678+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.221690+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.222123+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.222135+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.266701+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.316324+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.596085+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.596940+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.597382+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.600079+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.679472+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.723637+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.723882+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.724349+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.724413+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.724427+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.724439+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.724864+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.724874+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.725159+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.726642+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.752938+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.752947+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.752952+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.752992+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.753395+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.753440+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.753459+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.753880+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.753901+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.753914+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.753933+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.761938+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.766962+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.766976+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.845100+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.849465+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.916946+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.919673+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.920120+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.926421+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.926871+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.936898+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.936984+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.938201+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.949561+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:10.950044+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:11.025105+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:11.025544+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:11.048242+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:11.048706+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:11.267693+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:11.268145+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:11.508330+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:11.509122+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:11.509281+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:11.523499+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:11.536952+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:11.542130+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:52:11.542145+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:52:11.542176+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:11.542221+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:11.542252+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:11.542276+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:11.542283+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:11.542327+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:11.542475+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:11.542491+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:11.542547+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:11.542557+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:11.542566+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:11.542583+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:11.542595+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:11.542631+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:11.542640+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:11.542646+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:11.542658+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:11.542665+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:11.542677+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:11.542721+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:11.542867+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:11.542921+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:11.543104+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:11.543111+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:11.543206+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:11.543414+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:11.543566+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:11.543701+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:11.544938+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:11.545436+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:11.573483+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:11.623347+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:11.624680+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:11.625408+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:11.656818+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:11.666845+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:11.740725+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:11.742993+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:52:11.743000+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:52:11.743014+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:52:11.743016+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:11.743021+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:11.743028+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:11.743030+00:00", "trade", 13.0, 2.0]
["2026-09-24T16:52:11.743050+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:11.743162+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:11.743878+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:11.744159+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:11.744239+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:11.744373+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:11.760158+00:00", "trade", 13.0, 300.0]
["2026-09-24T16:52:11.761034+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:11.761210+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:11.761334+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:11.774880+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:11.823721+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:11.848290+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:11.859546+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:11.859562+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:11.860164+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:11.860403+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:11.860652+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:11.906859+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:11.907344+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:11.921055+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:11.921078+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:11.921254+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:11.945472+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:12.221579+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:12.233083+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:12.242544+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:12.253481+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:12.318992+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:12.541247+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:12.550217+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:12.561383+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:12.695685+00:00", "trade", 13.0082, 85.0]
["2026-09-24T16:52:12.765316+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:12.765766+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:12.775184+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:12.822490+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:12.896310+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:12.897032+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:13.164831+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:13.164858+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:13.718492+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:14.535170+00:00", "trade", 13.0002, 66.0]
["2026-09-24T16:52:14.833652+00:00", "trade", 12.995, 365.0]
["2026-09-24T16:52:14.833656+00:00", "trade", 12.995, 185.0]
["2026-09-24T16:52:14.834983+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:14.836722+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:14.837026+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:14.869199+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:14.874971+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:15.302805+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:15.302830+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:15.303543+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:15.303556+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:15.303565+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:15.303579+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:15.303997+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:15.304038+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:15.304070+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:15.304090+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:15.304097+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:15.304495+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:15.304507+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:15.305851+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:15.306306+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:15.306769+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:15.330559+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:15.587208+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:15.695609+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:15.696057+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:15.746310+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:15.746536+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:15.746666+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:15.746681+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:15.746789+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:15.746809+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:15.746821+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:15.747239+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:15.747250+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:15.748702+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:15.822750+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:15.854499+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:15.854509+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:16.016189+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:16.016203+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:16.283205+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:16.283215+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:16.283682+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:16.374004+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:16.388893+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:16.392589+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:16.746453+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:17.018594+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:17.018615+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:17.018624+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:17.021888+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:17.022341+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:17.058238+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:17.332649+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:17.464263+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:17.661595+00:00", "trade", 13.0136, 100.0]
["2026-09-24T16:52:18.325287+00:00", "trade", 12.995, 500.0]
["2026-09-24T16:52:18.325363+00:00", "trade", 12.995, 200.0]
["2026-09-24T16:52:18.325736+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:52:18.326405+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:18.326497+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:18.327098+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:18.327119+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:18.327342+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:52:18.327563+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:18.330172+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:18.330678+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:18.330923+00:00", "trade", 12.995, 365.0]
["2026-09-24T16:52:18.769318+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:18.769334+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:18.769369+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:18.770107+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:18.780870+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:18.791591+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:18.795189+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:18.812097+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:18.821097+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:18.821552+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:18.832525+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:18.832981+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:18.838954+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:18.913089+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:18.946598+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:19.031548+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:19.277534+00:00", "trade", 13.0002, 2.0]
["2026-09-24T16:52:19.438546+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:19.466845+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:19.467752+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:19.467911+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:19.467959+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:19.469475+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:19.497713+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:19.498193+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:19.498200+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:19.664026+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:19.808201+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:19.811497+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:19.894750+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:20.214305+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:20.214918+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:20.215881+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:21.150262+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:21.387370+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:21.642836+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:21.715990+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:21.847549+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:21.895018+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:22.460672+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:22.600991+00:00", "trade", 12.995, 500.0]
["2026-09-24T16:52:22.601071+00:00", "trade", 12.995, 166.0]
["2026-09-24T16:52:22.601152+00:00", "trade", 12.995, 700.0]
["2026-09-24T16:52:22.601744+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:22.601766+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:22.601778+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:22.601887+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:22.601918+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:22.602133+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:22.602338+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:22.602585+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:22.661597+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:22.681464+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:22.681915+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:22.681936+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:22.681942+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:22.681956+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:22.682387+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:22.717226+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:22.734072+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:22.777402+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:22.777844+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:23.153277+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:23.284613+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:23.284983+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:23.285008+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:23.291890+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:23.333953+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:23.384586+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:23.385228+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:23.425017+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:23.541234+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:23.541259+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:23.541406+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:23.541500+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:23.541680+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:23.542231+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:23.542965+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:23.544713+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:23.586395+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:23.586527+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:23.606600+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:23.611712+00:00", "trade", 12.9959, 747.0]
["2026-09-24T16:52:23.612560+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:23.686442+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:23.971260+00:00", "trade", 12.995, 101.0]
["2026-09-24T16:52:23.971743+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:23.971783+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:23.971797+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:23.992173+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:23.992186+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:23.992348+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:23.993190+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:23.993694+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:24.034610+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:24.035603+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:24.035757+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:24.036297+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:24.109615+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:24.120991+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:24.121460+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:24.143152+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:24.149616+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:24.174363+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:24.193830+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:24.197046+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:24.229886+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:24.330969+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:24.546935+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:24.546976+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:24.668372+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:24.717704+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:24.852177+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:24.852846+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:25.190927+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:25.190934+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:25.191131+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:25.191176+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:25.228584+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:25.229041+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:25.229888+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:25.230101+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:25.231321+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:25.231778+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:25.250787+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:25.410861+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:25.411312+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:25.467281+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:25.660182+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:25.802271+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:25.803368+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:25.803820+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:25.803945+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:25.804332+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:25.916941+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:26.191417+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:26.192011+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:26.192013+00:00", "trade", 12.99, 1000.0]
["2026-09-24T16:52:26.192033+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:52:26.192036+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:52:26.192043+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:52:26.192068+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.192075+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.192082+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.192089+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.192102+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.192109+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.192122+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.192128+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.192135+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.192142+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.192155+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.192162+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.192232+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.192243+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.192369+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.192395+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.192471+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.192586+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.192594+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.192601+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.192608+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.192663+00:00", "trade", 12.99, 50.0]
["2026-09-24T16:52:26.192664+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:52:26.192665+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.192674+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.192681+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.192688+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.192703+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.192718+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.192725+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.192732+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.192740+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.192747+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.192769+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.192790+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.192797+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.192805+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.192954+00:00", "trade", 12.98, 10.0]
["2026-09-24T16:52:26.193050+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.193143+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.193205+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.212501+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.224880+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.285537+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.285596+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.325962+00:00", "trade", 12.9802, 1000.0]
["2026-09-24T16:52:26.326238+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.326767+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.440452+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.440913+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.500898+00:00", "trade", 12.98, 20.0]
["2026-09-24T16:52:26.500906+00:00", "trade", 12.985, 20.0]
["2026-09-24T16:52:26.500979+00:00", "trade", 12.985, 380.0]
["2026-09-24T16:52:26.501784+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.565322+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:26.862039+00:00", "trade", 12.9899, 100.0]
["2026-09-24T16:52:27.029633+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:27.116433+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:27.168284+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:27.168783+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:27.169335+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:27.169963+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:27.238360+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:27.593902+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:27.607900+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:27.834284+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:27.846688+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:27.891762+00:00", "trade", 12.9899, 100.0]
["2026-09-24T16:52:27.940041+00:00", "trade", 12.985, 365.0]
["2026-09-24T16:52:27.940565+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:27.940722+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:27.941022+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:27.941073+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:28.068575+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:28.128321+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:28.128583+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:28.129379+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:28.130154+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:28.130867+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:28.132679+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:28.140567+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:28.142023+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:28.142048+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:28.142724+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:28.142764+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:28.142786+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:28.374828+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:28.375741+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:28.603895+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:28.604355+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:28.611040+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:28.713723+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:28.714179+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:28.743837+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:29.314877+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:29.314885+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:29.316727+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:29.358087+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:29.837603+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:30.048672+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:30.049134+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:30.105273+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:30.165235+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:30.168074+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:30.432937+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:30.432964+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:30.433311+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:30.433382+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:52:30.433583+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:30.433862+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:52:30.433939+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:30.433959+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:52:30.434017+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:52:30.434250+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:52:30.434278+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:52:30.434325+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:52:30.434384+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:52:30.434404+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:52:30.434440+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:52:30.434566+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:52:30.434570+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:52:30.434675+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:52:30.434689+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:52:30.435545+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:52:30.435645+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:52:30.454792+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:30.454896+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:30.455371+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:30.455413+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:30.455843+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:30.456831+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:30.465289+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:30.561869+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:30.621834+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:30.631117+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:30.833465+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:31.010689+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:31.054590+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:31.054646+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:31.054895+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:31.054911+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:31.055235+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:31.055434+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:31.055931+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:31.056620+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:31.056764+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:31.057151+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:31.058097+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:31.059233+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:31.061701+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:31.062214+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:31.063048+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:31.074561+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:31.082263+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:31.281370+00:00", "trade", 12.99, 11.0]
["2026-09-24T16:52:31.281377+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:31.281384+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:31.281391+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:31.281398+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:31.281408+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:52:31.281412+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:31.281426+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:31.281432+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:31.281439+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:31.281446+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:31.281452+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:31.281459+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:31.281466+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:31.281480+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:31.281487+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:31.281561+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:31.281719+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:31.281908+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:31.282039+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:31.394885+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:31.558310+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:52:31.558324+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:52:31.558337+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:31.558338+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:31.558345+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:31.558352+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:31.558359+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:31.558366+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:31.558373+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:31.558379+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:31.558386+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:31.558401+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:31.558455+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:31.558474+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:31.558478+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:31.558793+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:31.558858+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:31.558874+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:31.558979+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:31.559914+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:31.560178+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:31.572847+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:31.595161+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:32.228181+00:00", "trade", 12.988, 500.0]
["2026-09-24T16:52:32.234208+00:00", "trade", 12.9877, 500.0]
["2026-09-24T16:52:32.477894+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:32.478348+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:32.628195+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:33.084040+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:33.084071+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:33.084442+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:33.084605+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:33.084860+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:33.086089+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:33.127422+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:33.137595+00:00", "trade", 13.0077, 500.0]
["2026-09-24T16:52:33.180492+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:33.281067+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:33.281917+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:33.298869+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:33.349456+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:33.449972+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:33.656115+00:00", "trade", 13.007, 100.0]
["2026-09-24T16:52:33.667533+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:33.668752+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:33.833741+00:00", "trade", 12.986, 100.0]
["2026-09-24T16:52:34.630109+00:00", "trade", 13.0073, 58.0]
["2026-09-24T16:52:34.963248+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:34.964424+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:34.964438+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:34.965264+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:34.965714+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.000728+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.001200+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.180100+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.180539+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.181221+00:00", "trade", 12.9831, 1.0]
["2026-09-24T16:52:35.495835+00:00", "trade", 13.0049, 100.0]
["2026-09-24T16:52:35.506561+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.668680+00:00", "trade", 12.99, 600.0]
["2026-09-24T16:52:35.668682+00:00", "trade", 12.99, 75.0]
["2026-09-24T16:52:35.668683+00:00", "trade", 12.99, 178.0]
["2026-09-24T16:52:35.668685+00:00", "trade", 12.99, 96.0]
["2026-09-24T16:52:35.668708+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.668715+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.668722+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.668735+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.668742+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.668748+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.668754+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.668761+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.668769+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.668782+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.668794+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.668801+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.668808+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.669029+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.669055+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.669063+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.669071+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.669078+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.669085+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.669101+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:52:35.669256+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.669270+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.669271+00:00", "trade", 12.99, 2.0]
["2026-09-24T16:52:35.669272+00:00", "trade", 12.99, 98.0]
["2026-09-24T16:52:35.669305+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.669343+00:00", "trade", 12.985, 700.0]
["2026-09-24T16:52:35.669359+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.669365+00:00", "trade", 12.99, 11.0]
["2026-09-24T16:52:35.669377+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.669412+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.669418+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.669487+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.669512+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.669607+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.670102+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.670542+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.672725+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.673074+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.673576+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.673663+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.673727+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.673747+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.674254+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.674255+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.674552+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.675736+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:35.689438+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:36.285328+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:36.970559+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:36.970567+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:36.970573+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:36.970580+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:36.970588+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:36.970596+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:52:36.970602+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:36.970603+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:52:36.970608+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:36.970615+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:36.970622+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:36.970917+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:36.971017+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:36.971019+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:52:36.971024+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:52:36.971025+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:52:36.971033+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:52:36.971041+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:52:36.971048+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:52:36.971054+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:36.971055+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:36.971062+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:36.971068+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:36.971108+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:36.971114+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:36.971176+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:36.971491+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:36.971497+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:36.971563+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:36.971590+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:36.971630+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:36.972037+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:36.975462+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:36.991678+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:36.999614+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:37.008273+00:00", "trade", 12.995, 365.0]
["2026-09-24T16:52:37.008666+00:00", "trade", 12.995, 185.0]
["2026-09-24T16:52:37.008668+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:52:37.009022+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:52:37.009387+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:37.009991+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:52:37.010074+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:52:37.010132+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:52:37.010194+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:52:37.023930+00:00", "trade", 13.0, 75.0]
["2026-09-24T16:52:37.023932+00:00", "trade", 13.0, 86.0]
["2026-09-24T16:52:37.023934+00:00", "trade", 13.0, 500.0]
["2026-09-24T16:52:37.023935+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:52:37.023938+00:00", "trade", 13.0, 300.0]
["2026-09-24T16:52:37.023940+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:52:37.023986+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:37.023993+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:37.023999+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:37.024006+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:37.024013+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:37.024020+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:37.024033+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:37.024039+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:37.024046+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:37.024052+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:37.024061+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:37.024066+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:52:37.024073+00:00", "trade", 13.0, 25.0]
["2026-09-24T16:52:37.024074+00:00", "trade", 13.0, 50.0]
["2026-09-24T16:52:37.024075+00:00", "trade", 13.0, 25.0]
["2026-09-24T16:52:37.024075+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:52:37.024075+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:52:37.024079+00:00", "trade", 13.0, 500.0]
["2026-09-24T16:52:37.024080+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:52:37.024082+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:37.024084+00:00", "trade", 13.0, 600.0]
["2026-09-24T16:52:37.024088+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:37.024093+00:00", "trade", 13.0, 500.0]
["2026-09-24T16:52:37.024095+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:52:37.024130+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:37.024131+00:00", "trade", 13.0, 25.0]
["2026-09-24T16:52:37.024132+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:52:37.024148+00:00", "trade", 13.0, 50.0]
["2026-09-24T16:52:37.024149+00:00", "trade", 13.0, 48.0]
["2026-09-24T16:52:37.024149+00:00", "trade", 13.0, 700.0]
["2026-09-24T16:52:37.024151+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:52:37.024154+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:52:37.024157+00:00", "trade", 13.0, 50.0]
["2026-09-24T16:52:37.024157+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:52:37.024184+00:00", "trade", 13.0, 154.0]
["2026-09-24T16:52:37.024242+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:37.024252+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:52:37.024296+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.024305+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.024313+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.024322+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.024328+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.024335+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.024348+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.024353+00:00", "trade", 13.0, 154.0]
["2026-09-24T16:52:37.024357+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.024364+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.024379+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.024386+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.024463+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.024516+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.024536+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.024583+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.024596+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.024602+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.024620+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.024682+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.024690+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.024698+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.024747+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.024754+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.024779+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.024799+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.024877+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.024890+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.024902+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.024959+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.024976+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.024984+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.025270+00:00", "trade", 13.005, 365.0]
["2026-09-24T16:52:37.025446+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.025454+00:00", "trade", 13.005, 365.0]
["2026-09-24T16:52:37.026343+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.026355+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.026645+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.026808+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.032977+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.035610+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.045166+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.045175+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.045267+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.045413+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.045754+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.045789+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.045925+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.046200+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.046264+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.048280+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.049616+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.059451+00:00", "trade", 13.0074, 100.0]
["2026-09-24T16:52:37.074377+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:52:37.587718+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.587729+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.587793+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.587857+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.588187+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.622640+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.622712+00:00", "trade", 13.01, 125.0]
["2026-09-24T16:52:37.622720+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.622775+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.622976+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.623179+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.623196+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.623244+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:52:37.623504+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.704178+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.763530+00:00", "trade", 13.005, 5.0]
["2026-09-24T16:52:37.881174+00:00", "trade", 13.005, 275.0]
["2026-09-24T16:52:37.882129+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.882589+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.882905+00:00", "trade", 13.005, 700.0]
["2026-09-24T16:52:37.883590+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.883680+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.884089+00:00", "trade", 13.005, 700.0]
["2026-09-24T16:52:37.884118+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.884370+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.884389+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.884844+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.885308+00:00", "trade", 13.005, 1500.0]
["2026-09-24T16:52:37.894571+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:52:37.898736+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.924115+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.948075+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.948115+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.948141+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.949120+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.949130+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:37.949758+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.063107+00:00", "trade", 13.0113, 39.0]
["2026-09-24T16:52:38.063920+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.064077+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.064372+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.072149+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.072172+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.128781+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.129251+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.129753+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.165505+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.165984+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.208973+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.209477+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.211373+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.217511+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.285943+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.286240+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.286291+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:52:38.286353+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.286361+00:00", "trade", 13.01, 10.0]
["2026-09-24T16:52:38.286363+00:00", "trade", 13.01, 20.0]
["2026-09-24T16:52:38.286364+00:00", "trade", 13.01, 365.0]
["2026-09-24T16:52:38.286366+00:00", "trade", 13.01, 185.0]
["2026-09-24T16:52:38.286384+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.286392+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.286407+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.286414+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.286421+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.286427+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.286434+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.286440+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.286448+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.286455+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.286616+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.286665+00:00", "trade", 13.01, 3.0]
["2026-09-24T16:52:38.286667+00:00", "trade", 13.01, 20.0]
["2026-09-24T16:52:38.286693+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.286707+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.286715+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.286717+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.286724+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.286725+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.286731+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.286732+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.286758+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.286765+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.286767+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.286772+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.286779+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.286785+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.286793+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.286800+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.286837+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.286864+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.286876+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.286938+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.286944+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.286956+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.287031+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.287165+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.287171+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.287253+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.287266+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.287304+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.287493+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.287700+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.288101+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.288164+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.288179+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.288389+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.288637+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.288863+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.291104+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.294282+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.296712+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.297437+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.312325+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.312466+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.325388+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.374431+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.396247+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:52:38.474212+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:52:38.474228+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:52:38.474250+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:52:38.474256+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:52:38.474405+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:52:38.474499+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:52:38.474517+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:52:38.474518+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.474709+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.474810+00:00", "trade", 13.01, 12.0]
["2026-09-24T16:52:38.474868+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.474871+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.474875+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.474908+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.474916+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.474932+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.474938+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.474945+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.474949+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.474951+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.474964+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.475008+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.475015+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.475030+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.475166+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.475181+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.475211+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.475385+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.475981+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.476751+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.477037+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.477729+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.505047+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.505493+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.522233+00:00", "trade", 13.0001, 65.0]
["2026-09-24T16:52:38.543275+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.803221+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:38.804461+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:39.032666+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:39.036439+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:39.637488+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:39.637897+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:39.638001+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:39.638139+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:39.638227+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:39.639292+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:39.655357+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:39.660779+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:52:39.661243+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:39.661280+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:39.661308+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:39.661438+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:39.666499+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:39.701475+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:39.701481+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:39.701488+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:39.701509+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:52:39.701934+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:39.702171+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:39.702253+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:39.720451+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:39.720722+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:39.722915+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:39.723342+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:39.746866+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:39.747529+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:39.748768+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:39.748816+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:39.815548+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:39.816020+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:40.055973+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:40.061390+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:40.063697+00:00", "trade", 13.0015, 100.0]
["2026-09-24T16:52:40.063896+00:00", "trade", 13.002, 200.0]
["2026-09-24T16:52:40.075450+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:40.077955+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:40.078465+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:40.083906+00:00", "trade", 13.0025, 1200.0]
["2026-09-24T16:52:40.154818+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:40.155705+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:40.155713+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:40.208705+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:40.545702+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:40.545738+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:40.626006+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:40.630622+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:40.631138+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:40.631162+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:40.631985+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:40.632192+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:40.632482+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:40.632657+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:40.802310+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:40.802424+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:40.802633+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:40.802711+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:40.802773+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:40.803085+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:40.803217+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:40.803403+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:40.803695+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:40.803871+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:40.817479+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:40.817584+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:40.817931+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:40.820209+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:40.820694+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:40.823830+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:40.907953+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:40.907960+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:40.908409+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:40.908422+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:41.029881+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:41.029954+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:41.177642+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:41.178122+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:41.180831+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:41.181291+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:41.248752+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:41.249235+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:41.938029+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:41.938420+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:41.938501+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:41.939090+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:41.939349+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:41.946557+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:41.946563+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:41.946570+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:41.952626+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:42.114852+00:00", "trade", 13.0001, 5800.0]
["2026-09-24T16:52:42.362270+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:42.362360+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:42.362778+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:42.387890+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:42.664533+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:42.770349+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:42.770926+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:42.771154+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:42.771167+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:42.771394+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:42.771406+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:42.813333+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:42.854168+00:00", "trade", 13.005, 30.0]
["2026-09-24T16:52:43.049501+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:43.061260+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:43.063156+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:43.063357+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:43.063694+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:43.063715+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:43.064155+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:43.077953+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:43.078423+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:43.078435+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:43.539703+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:43.540174+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:43.899784+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:43.900473+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:43.901719+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:43.902291+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:43.902419+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:43.902550+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:43.904771+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:43.905234+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:43.905253+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:43.906758+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:43.907239+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:43.984270+00:00", "trade", 13.005, 6000.0]
["2026-09-24T16:52:43.984985+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:43.985443+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:43.985908+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:43.985950+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:44.014159+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:44.014611+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:44.022576+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:44.056175+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:44.137894+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:44.138293+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:44.151248+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:44.380791+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:52:44.480011+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:52:44.480012+00:00", "trade", 13.0, 4.0]
["2026-09-24T16:52:44.480013+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:52:44.480029+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:44.480038+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:44.480076+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:44.480112+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:44.480155+00:00", "trade", 13.0, 96.0]
["2026-09-24T16:52:44.480157+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:44.480164+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:44.480171+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:44.480177+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:44.480184+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:44.480203+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:44.480240+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:44.480254+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:44.480261+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:44.480268+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:44.480274+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:44.480277+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:44.480422+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:44.480497+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:44.480521+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:44.481121+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:44.481571+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:44.481590+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:44.481605+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:44.481760+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:44.481772+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:44.481825+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:44.482313+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:44.521714+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:44.535339+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:44.620910+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:44.685010+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:44.915568+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:44.935521+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:45.022874+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:45.301262+00:00", "trade", 13.0, 5.0]
["2026-09-24T16:52:45.301679+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:45.301990+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:45.540545+00:00", "trade", 13.0, 2.0]
["2026-09-24T16:52:45.540546+00:00", "trade", 13.0, 2.0]
["2026-09-24T16:52:45.540691+00:00", "trade", 13.0, 3.0]
["2026-09-24T16:52:45.540699+00:00", "trade", 13.0, 4.0]
["2026-09-24T16:52:45.541253+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:45.541696+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:45.542884+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:45.543398+00:00", "trade", 12.995, 10.0]
["2026-09-24T16:52:45.543677+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:45.620369+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:45.620833+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:45.639948+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:45.642173+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:52:45.643007+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:45.645300+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:46.008167+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:46.008616+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:47.063782+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:47.063843+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:47.064657+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:47.192848+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:47.193484+00:00", "trade", 13.0, 38.0]
["2026-09-24T16:52:47.194631+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:47.198811+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:47.199672+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:47.272514+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:47.415574+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:47.436449+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:47.441524+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:48.187154+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:48.225271+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:48.606735+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:48.607194+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:48.607665+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:48.658693+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:48.659262+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:48.661706+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:48.666934+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:48.691153+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:48.712398+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:52:48.712822+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:48.712873+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:48.712893+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:48.712918+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:48.714312+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:48.715172+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:48.715643+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:48.718115+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:48.718569+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:48.742399+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:48.762360+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:48.763377+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:48.788621+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:48.789404+00:00", "trade", 12.995, 11.0]
["2026-09-24T16:52:48.789404+00:00", "trade", 12.995, 10.0]
["2026-09-24T16:52:48.789432+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:48.789456+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:48.790177+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:48.792335+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:48.792342+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:48.804425+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:48.815386+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:48.815769+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:48.815813+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:48.853214+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:48.937937+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:48.938386+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:48.938405+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:48.962239+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:49.252364+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:49.252397+00:00", "trade", 12.995, 200.0]
["2026-09-24T16:52:49.253321+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:49.330971+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:49.332051+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:49.568520+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:49.568855+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:49.568880+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:49.569349+00:00", "trade", 12.99, 50.0]
["2026-09-24T16:52:49.569349+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:49.569406+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:49.569413+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:49.569420+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:49.569428+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:49.569437+00:00", "trade", 12.99, 41.0]
["2026-09-24T16:52:49.569437+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:49.569443+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:49.569457+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:49.569463+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:49.569472+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:49.569479+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:49.569487+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:49.569494+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:49.569510+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:49.569797+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:49.570218+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:49.582805+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:49.582848+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:49.582862+00:00", "trade", 12.99, 75.0]
["2026-09-24T16:52:49.583691+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:49.584590+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:49.605969+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:49.606409+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:49.606527+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:49.606540+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:49.606912+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:49.606939+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:49.607059+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:49.607378+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:49.608851+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:49.616355+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:49.736797+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:49.736798+00:00", "trade", 12.99, 75.0]
["2026-09-24T16:52:49.744948+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:49.744993+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:49.745369+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:49.746462+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:49.746567+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:49.746582+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:49.747018+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:49.747415+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:49.747654+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:49.870075+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:49.870534+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:49.871236+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:50.051817+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:50.052321+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:50.052849+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:50.114084+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:50.160651+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:50.343741+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:50.343810+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:50.396077+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:50.776495+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:50.776579+00:00", "trade", 12.985, 123.0]
["2026-09-24T16:52:50.776987+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:50.777099+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:50.778138+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:50.778617+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:50.782320+00:00", "trade", 12.99, 5500.0]
["2026-09-24T16:52:50.782931+00:00", "trade", 12.985, 5500.0]
["2026-09-24T16:52:50.783019+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:50.783031+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:50.783572+00:00", "trade", 12.99, 177.0]
["2026-09-24T16:52:50.783680+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:50.784180+00:00", "trade", 12.985, 177.0]
["2026-09-24T16:52:50.791910+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:50.797794+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:50.831867+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:50.831891+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:50.832137+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:50.832563+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:50.832996+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:50.833017+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:50.833441+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:50.858401+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:51.168728+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:51.168833+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:51.169283+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:51.174631+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:51.424300+00:00", "trade", 12.9882, 3700.0]
["2026-09-24T16:52:51.857924+00:00", "trade", 13.0065, 25.0]
["2026-09-24T16:52:51.922478+00:00", "trade", 12.9885, 300.0]
["2026-09-24T16:52:52.104948+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:52.106184+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:52.162980+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:52.162986+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:52.397940+00:00", "trade", 12.986, 8000.0]
["2026-09-24T16:52:52.398644+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:52.596530+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:52.909545+00:00", "trade", 12.99, 600.0]
["2026-09-24T16:52:52.978206+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:52.978213+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:52.978224+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:52.978232+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:52.978235+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:52:52.978246+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:52.978254+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:52:52.978260+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:52.978266+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:52.978280+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:52.978287+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:52.978293+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:52.978300+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:52.978310+00:00", "trade", 12.99, 7.0]
["2026-09-24T16:52:52.978314+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:52.978321+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:52.978328+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:52.978334+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:52.978341+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:52.978690+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:52.978703+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:52:52.978711+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:52:52.978717+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:52:52.978730+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:52:52.978737+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:52:52.978743+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:52:52.978750+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:52:52.978791+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:52.978830+00:00", "trade", 12.99, 4.0]
["2026-09-24T16:52:52.978999+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:52.979025+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:52.979040+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:52.979130+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:52.979167+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:52.979191+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:52.979205+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:52.979220+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:52.979279+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:52.979334+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:52.979349+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:52.979356+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:52.979395+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:52.979830+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:52.980322+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:52.980336+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:52.980872+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:52.980902+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:52.980914+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:52.981390+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:52.981413+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:53.016993+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:53.017008+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:53.017015+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:53.017219+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:53.018495+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:53.018837+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:53.020780+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:53.020845+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:53.113926+00:00", "trade", 12.995, 3000.0]
["2026-09-24T16:52:53.150256+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:53.150516+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:53.150726+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:53.210468+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:53.317227+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:53.317914+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:53.325156+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:53.325618+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:53.380094+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:53.394982+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:53.492046+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:53.492539+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:53.505231+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:53.548854+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:53.742346+00:00", "trade", 12.995, 3700.0]
["2026-09-24T16:52:53.742791+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:53.983848+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:54.157378+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:52:54.200900+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:52:54.200909+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:52:54.200919+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:52:54.200920+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:52:54.200935+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:52:54.200984+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:52:54.201154+00:00", "trade", 12.99, 94.0]
["2026-09-24T16:52:54.201189+00:00", "trade", 12.99, 2.0]
["2026-09-24T16:52:54.201190+00:00", "trade", 12.99, 19.0]
["2026-09-24T16:52:54.201203+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:52:54.201249+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:52:54.201256+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:52:54.201264+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:52:54.201287+00:00", "trade", 12.99, 15.0]
["2026-09-24T16:52:54.201360+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:52:54.201491+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:54.201639+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:54.201646+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:54.201653+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:54.201693+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:54.201750+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:54.202211+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:54.202323+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:54.202331+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:54.202408+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:54.202425+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:54.203281+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:54.203306+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:54.203382+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:54.203674+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:54.204503+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:54.204532+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:54.204567+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:54.204648+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:54.204685+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:54.205732+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:54.206032+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:54.239021+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:54.502546+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:54.521826+00:00", "trade", 13.0027, 32.0]
["2026-09-24T16:52:54.544602+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:54.544632+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:54.546082+00:00", "trade", 12.98, 50.0]
["2026-09-24T16:52:54.546690+00:00", "trade", 12.9801, 90.0]
["2026-09-24T16:52:54.547835+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:54.548636+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:54.556545+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:54.829788+00:00", "trade", 12.9851, 8000.0]
["2026-09-24T16:52:55.536700+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:55.694537+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:55.695069+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:55.755415+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:55.795868+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:55.903532+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:56.041293+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:56.041320+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:56.041988+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:56.042127+00:00", "trade", 12.985, 5.0]
["2026-09-24T16:52:56.045768+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:56.123709+00:00", "trade", 12.985, 3000.0]
["2026-09-24T16:52:56.123994+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:57.068286+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:57.068746+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:57.193849+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:57.194092+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:57.194303+00:00", "trade", 12.985, 5.0]
["2026-09-24T16:52:57.194395+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:57.196030+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:57.245065+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:57.391588+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:57.392076+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:57.399719+00:00", "trade", 12.98, 25.0]
["2026-09-24T16:52:57.474824+00:00", "trade", 12.985, 40.0]
["2026-09-24T16:52:57.475642+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:57.475732+00:00", "trade", 12.985, 100.0]
["2026-09-24T16:52:57.475734+00:00", "trade", 12.985, 100.0]
["2026-09-24T16:52:57.476026+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:57.476687+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:57.477144+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:57.497721+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:58.189382+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:58.190298+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:58.236596+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:58.311918+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:58.311952+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:58.313176+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:58.315030+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:58.317907+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:58.443388+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:58.636117+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:58.636865+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:58.636890+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:58.638270+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:58.811131+00:00", "trade", 12.98, 1500.0]
["2026-09-24T16:52:58.812263+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:58.812299+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:58.891527+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:58.892352+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:58.892801+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:58.920334+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:59.118319+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:59.118345+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:59.118996+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:59.229052+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:59.229077+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:59.377973+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:59.378063+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:59.378681+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:59.379248+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:52:59.857848+00:00", "trade", 12.989, 373.0]
["2026-09-24T16:52:59.858051+00:00", "trade", 12.989, 300.0]
["2026-09-24T16:52:59.858665+00:00", "trade", 12.99, 10.0]
["2026-09-24T16:53:00.030947+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:00.030961+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:00.030968+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:00.030991+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:00.031355+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:53:00.031368+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.031385+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.031393+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.031400+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.031407+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.031878+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.031971+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.031981+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.032022+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.032043+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.032065+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.032139+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.032191+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.032205+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.032853+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.032946+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.033094+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.033424+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.034205+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.035289+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.054648+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.064838+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.092777+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.093248+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.093733+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.094201+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.129329+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.139050+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.140016+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.140491+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.161590+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.177628+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.178060+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.178216+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.182367+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.182828+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.243201+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.243678+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.395854+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.493240+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.712479+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.714764+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.715157+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.715206+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.715263+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.726604+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.761649+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.763180+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.763719+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.767099+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.827761+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.861836+00:00", "trade", 13.0064, 100.0]
["2026-09-24T16:53:00.887613+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:00.974112+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:01.078247+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:01.411919+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:01.412314+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:01.412322+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:01.589089+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:01.591339+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:01.633937+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:01.654650+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:01.654724+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:53:01.654796+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:01.654837+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:01.655111+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:01.655281+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:01.735680+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:01.853715+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:02.051059+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:02.094401+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:02.110211+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:02.309732+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:02.421209+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:02.422644+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:02.497625+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:02.640910+00:00", "trade", 12.998, 2.0]
["2026-09-24T16:53:02.642229+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:02.642242+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:02.779186+00:00", "trade", 12.995, 87.0]
["2026-09-24T16:53:02.910082+00:00", "trade", 12.998, 66.0]
["2026-09-24T16:53:02.937819+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:02.948604+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:03.231303+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:03.481748+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:53:03.654401+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:03.665053+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:03.665524+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:03.665557+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:03.668841+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:03.668876+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:03.681218+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:03.799082+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:03.806059+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:03.813065+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:03.865576+00:00", "trade", 12.9906, 6000.0]
["2026-09-24T16:53:04.052975+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.146561+00:00", "trade", 12.99, 75.0]
["2026-09-24T16:53:04.146561+00:00", "trade", 12.99, 11.0]
["2026-09-24T16:53:04.146640+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.146646+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.146653+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.146659+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.146660+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:53:04.146673+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.146680+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.146684+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:53:04.146693+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.146700+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.146738+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:53:04.146742+00:00", "trade", 12.99, 600.0]
["2026-09-24T16:53:04.146742+00:00", "trade", 12.99, 46.0]
["2026-09-24T16:53:04.146769+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:53:04.146808+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:53:04.146810+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.146815+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.146817+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:53:04.146824+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.146869+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.146876+00:00", "trade", 12.99, 700.0]
["2026-09-24T16:53:04.146878+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:53:04.146933+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.146947+00:00", "trade", 12.99, 75.0]
["2026-09-24T16:53:04.146948+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:53:04.146950+00:00", "trade", 12.99, 74.0]
["2026-09-24T16:53:04.146951+00:00", "trade", 12.99, 300.0]
["2026-09-24T16:53:04.146955+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:53:04.146955+00:00", "trade", 12.99, 600.0]
["2026-09-24T16:53:04.146956+00:00", "trade", 12.99, 86.0]
["2026-09-24T16:53:04.146959+00:00", "trade", 12.99, 86.0]
["2026-09-24T16:53:04.146961+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.146962+00:00", "trade", 12.99, 103.0]
["2026-09-24T16:53:04.146964+00:00", "trade", 12.99, 3.0]
["2026-09-24T16:53:04.146964+00:00", "trade", 12.99, 82.0]
["2026-09-24T16:53:04.146968+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.146978+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:53:04.146978+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:53:04.146981+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.146988+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.146996+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:53:04.146998+00:00", "trade", 12.99, 95.0]
["2026-09-24T16:53:04.147003+00:00", "trade", 12.99, 25.0]
["2026-09-24T16:53:04.147017+00:00", "trade", 12.99, 83.0]
["2026-09-24T16:53:04.147031+00:00", "trade", 12.99, 50.0]
["2026-09-24T16:53:04.147039+00:00", "trade", 12.99, 86.0]
["2026-09-24T16:53:04.147045+00:00", "trade", 12.99, 300.0]
["2026-09-24T16:53:04.147046+00:00", "trade", 12.99, 64.0]
["2026-09-24T16:53:04.147048+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:53:04.147097+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:53:04.147108+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:53:04.147115+00:00", "trade", 12.99, 26.0]
["2026-09-24T16:53:04.147150+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:53:04.147171+00:00", "trade", 12.99, 25.0]
["2026-09-24T16:53:04.147173+00:00", "trade", 12.99, 118.0]
["2026-09-24T16:53:04.147205+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:53:04.147214+00:00", "trade", 12.99, 21.0]
["2026-09-24T16:53:04.147246+00:00", "trade", 12.99, 19.0]
["2026-09-24T16:53:04.147247+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:53:04.147251+00:00", "trade", 12.99, 50.0]
["2026-09-24T16:53:04.147253+00:00", "trade", 12.99, 68.0]
["2026-09-24T16:53:04.147254+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:53:04.147259+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147261+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147263+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147268+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147315+00:00", "trade", 12.99, 50.0]
["2026-09-24T16:53:04.147319+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147326+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147333+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147341+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147347+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:53:04.147356+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147362+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147363+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:53:04.147363+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:53:04.147363+00:00", "trade", 12.99, 41.0]
["2026-09-24T16:53:04.147364+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147369+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147375+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147383+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147389+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147391+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147395+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147404+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147409+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147418+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147422+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147428+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147432+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147434+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147437+00:00", "trade", 12.99, 300.0]
["2026-09-24T16:53:04.147439+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147442+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147445+00:00", "trade", 12.99, 52.0]
["2026-09-24T16:53:04.147448+00:00", "trade", 12.99, 400.0]
["2026-09-24T16:53:04.147450+00:00", "trade", 12.99, 400.0]
["2026-09-24T16:53:04.147450+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:53:04.147450+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147452+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:53:04.147454+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:53:04.147455+00:00", "trade", 12.99, 152.0]
["2026-09-24T16:53:04.147463+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:53:04.147465+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147467+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147477+00:00", "trade", 12.99, 48.0]
["2026-09-24T16:53:04.147477+00:00", "trade", 12.99, 154.0]
["2026-09-24T16:53:04.147478+00:00", "trade", 12.99, 4.0]
["2026-09-24T16:53:04.147479+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147487+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147493+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:53:04.147494+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147500+00:00", "trade", 12.99, 300.0]
["2026-09-24T16:53:04.147501+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147501+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147502+00:00", "trade", 12.99, 400.0]
["2026-09-24T16:53:04.147502+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:53:04.147508+00:00", "trade", 12.99, 233.0]
["2026-09-24T16:53:04.147509+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147516+00:00", "trade", 12.99, 154.0]
["2026-09-24T16:53:04.147518+00:00", "trade", 12.99, 150.0]
["2026-09-24T16:53:04.147518+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147521+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:53:04.147523+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147525+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147532+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147539+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147550+00:00", "trade", 12.99, 459.0]
["2026-09-24T16:53:04.147559+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147560+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:53:04.147566+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147573+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147574+00:00", "trade", 12.99, 550.0]
["2026-09-24T16:53:04.147584+00:00", "trade", 12.99, 850.0]
["2026-09-24T16:53:04.147586+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147588+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147592+00:00", "trade", 12.99, 10.0]
["2026-09-24T16:53:04.147593+00:00", "trade", 12.99, 10.0]
["2026-09-24T16:53:04.147596+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147606+00:00", "trade", 12.99, 81.0]
["2026-09-24T16:53:04.147606+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:53:04.147609+00:00", "trade", 12.99, 612.0]
["2026-09-24T16:53:04.147625+00:00", "trade", 12.99, 14.0]
["2026-09-24T16:53:04.147637+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147639+00:00", "trade", 12.99, 467.0]
["2026-09-24T16:53:04.147667+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147675+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147676+00:00", "trade", 12.99, 143.0]
["2026-09-24T16:53:04.147686+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147693+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:04.147722+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:53:04.147726+00:00", "trade", 12.99, 28.0]
["2026-09-24T16:53:04.147731+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:53:04.147785+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:53:04.147793+00:00", "trade", 12.99, 582.0]
["2026-09-24T16:53:04.147801+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:53:04.147806+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:53:04.147813+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:53:04.147825+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:53:04.147853+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:53:04.147878+00:00", "trade", 12.99, 392.0]
["2026-09-24T16:53:04.147897+00:00", "trade", 12.99, 536.0]
["2026-09-24T16:53:04.147993+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:53:04.147993+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:53:04.148004+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:53:04.148153+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:53:04.148218+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:53:04.148257+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:53:04.148269+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:53:04.148272+00:00", "trade", 12.99, 365.0]
["2026-09-24T16:53:04.148430+00:00", "trade", 12.99, 365.0]
["2026-09-24T16:53:04.148476+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:53:04.148559+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:53:04.148710+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:53:04.148755+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:53:04.149787+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:53:04.150596+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:53:04.151934+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:53:04.156719+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:53:04.171254+00:00", "trade", 12.99, 365.0]
["2026-09-24T16:53:04.183621+00:00", "trade", 12.99, 9.0]
["2026-09-24T16:53:04.185043+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:53:04.185504+00:00", "trade", 12.99, 400.0]
["2026-09-24T16:53:04.192638+00:00", "trade", 12.99, 30.0]
["2026-09-24T16:53:04.198615+00:00", "trade", 12.99, 234.0]
["2026-09-24T16:53:04.203315+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:53:04.203318+00:00", "trade", 12.99, 392.0]
["2026-09-24T16:53:04.203319+00:00", "trade", 12.99, 108.0]
["2026-09-24T16:53:04.203323+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:53:04.203330+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:53:04.203342+00:00", "trade", 12.99, 428.0]
["2026-09-24T16:53:04.203343+00:00", "trade", 12.99, 582.0]
["2026-09-24T16:53:04.203345+00:00", "trade", 12.99, 467.0]
["2026-09-24T16:53:04.203345+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:53:04.203347+00:00", "trade", 12.99, 500.0]
["2026-09-24T16:53:04.203352+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:53:04.203359+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.203385+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.203392+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.203400+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.203408+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.203414+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.203427+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.203434+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.203440+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.203447+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.203453+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.203459+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.203466+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.203473+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.203486+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.203493+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.203499+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.203519+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.203544+00:00", "trade", 12.99, 47.0]
["2026-09-24T16:53:04.203544+00:00", "trade", 12.99, 26.0]
["2026-09-24T16:53:04.203679+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.203802+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.203890+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.203917+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.204013+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.204020+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.204032+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.204093+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.204366+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.205361+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.205940+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.234732+00:00", "trade", 12.995, 1.0]
["2026-09-24T16:53:04.236281+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.236755+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.884084+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.892838+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:04.993976+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:05.009471+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:05.009489+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:05.009593+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:05.063325+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:05.165943+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:06.011373+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:06.011713+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:06.100703+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:06.723198+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:06.839470+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:07.158379+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:07.176289+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:07.176398+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:07.176426+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:07.176646+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:07.176725+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:07.177189+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:07.194086+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:07.215316+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:07.613057+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:07.725800+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:07.731932+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:07.809892+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:07.849854+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:07.993500+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:08.246837+00:00", "trade", 13.0041, 17.0]
["2026-09-24T16:53:08.388534+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:08.636272+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:08.694544+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:08.696931+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:09.021637+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:09.209128+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:09.209577+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:09.225374+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:09.523265+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:09.726093+00:00", "trade", 12.995, 1.0]
["2026-09-24T16:53:09.866875+00:00", "trade", 12.995, 50.0]
["2026-09-24T16:53:10.221658+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:10.223129+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:10.252701+00:00", "trade", 12.995, 365.0]
["2026-09-24T16:53:10.252864+00:00", "trade", 12.995, 365.0]
["2026-09-24T16:53:10.369543+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:10.371434+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:10.371574+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:10.372728+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:10.552894+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:10.553465+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:10.604788+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:10.680021+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:10.853104+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:10.853580+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:10.854037+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:10.855564+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:10.969438+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:10.970971+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:10.975487+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:10.975955+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:10.976403+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:11.093719+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:11.094200+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:11.144108+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:11.148735+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:11.148852+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:11.148981+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:11.270267+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:11.270404+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:11.270528+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:11.271005+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:11.271310+00:00", "trade", 13.0, 1500.0]
["2026-09-24T16:53:11.470377+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:11.477994+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:11.685091+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:11.712297+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:11.712674+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:11.712725+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:11.712793+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:11.713087+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:11.714242+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:11.714290+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:11.714342+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:11.714529+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:11.717313+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:11.719147+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:11.719593+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:11.756928+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:11.807142+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:12.289355+00:00", "trade", 12.995, 6000.0]
["2026-09-24T16:53:12.369902+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:12.409794+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:12.565100+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:12.570339+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:12.604694+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:53:12.627404+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:12.627435+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:12.629881+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:12.630337+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:12.641290+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:12.793517+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:12.793989+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:12.794002+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:12.924354+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:12.924381+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:12.924647+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:12.924659+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:12.924689+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:12.924889+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:12.925345+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:12.925483+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:12.925499+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:12.925949+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:12.926012+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:12.927538+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:12.927988+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:12.928008+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:12.929664+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:12.932321+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:12.934753+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:12.935272+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:12.935731+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:12.935878+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:12.936322+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:12.936382+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:12.936522+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:12.936835+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:12.936847+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:12.939064+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:12.979497+00:00", "trade", 13.0021, 100.0]
["2026-09-24T16:53:12.999401+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:13.032731+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:13.033217+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:13.033260+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:13.033767+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:13.093986+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:13.372132+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:13.452784+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:13.453156+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:13.453834+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:13.453984+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:13.527006+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:13.527084+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:13.527121+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:13.527602+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:13.527722+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:13.528066+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:13.528171+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:13.530404+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:13.605365+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:13.613063+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:13.616692+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:13.638532+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:13.750311+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:14.257435+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:14.258096+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:14.259036+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:14.260454+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:14.260878+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:14.261731+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:14.261743+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:14.261830+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:14.841563+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:14.878816+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:15.068661+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:15.076424+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:15.337142+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:15.338410+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:15.375948+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:15.376423+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:15.376584+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:15.376770+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:15.376780+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:15.378048+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:15.378489+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:15.381084+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:15.529278+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:15.530214+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:15.702846+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:15.702858+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:15.703299+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:15.706872+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:15.774088+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:15.774541+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:15.774560+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:16.725056+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:16.725198+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:16.727747+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:16.728197+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:16.741925+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:16.786435+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:16.839843+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:16.845831+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:16.965874+00:00", "trade", 13.0, 32.0]
["2026-09-24T16:53:16.966138+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:16.966364+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:16.966444+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:16.966676+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:16.966826+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:16.966988+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:16.967133+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:16.967145+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:16.967365+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:16.967460+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:16.967594+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:16.984288+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:17.051141+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:17.204779+00:00", "trade", 12.995, 27.0]
["2026-09-24T16:53:17.205239+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:17.205282+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:17.205302+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:17.205313+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:17.255381+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:17.395412+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:17.398815+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:17.399285+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:17.452112+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:17.477370+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:17.558792+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:17.562556+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:18.255843+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:18.279186+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:18.382199+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:18.473176+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:18.701047+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:18.701639+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:18.803591+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:18.857421+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:18.962668+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:19.059572+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:19.136776+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:19.300165+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:19.380104+00:00", "trade", 13.0, 25.0]
["2026-09-24T16:53:19.471736+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:19.950387+00:00", "trade", 12.9975, 1000.0]
["2026-09-24T16:53:20.687509+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:20.766671+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:21.007673+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:21.481884+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:22.378259+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:22.509694+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:22.649114+00:00", "trade", 12.995, 185.0]
["2026-09-24T16:53:22.649669+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:22.650110+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:22.651286+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:22.651746+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:22.651947+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:23.414941+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:23.415446+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:23.573196+00:00", "trade", 12.995, 11.0]
["2026-09-24T16:53:23.577102+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:23.788754+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:24.811196+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:24.821490+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:25.018034+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:25.018472+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:53:25.326647+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:26.822804+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:26.822811+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:26.822876+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:26.822913+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:26.823352+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:26.826946+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:26.827764+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:26.833442+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:26.894562+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:26.895046+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:26.896389+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:26.896850+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:26.954474+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:26.954946+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:26.960958+00:00", "trade", 12.9951, 65.0]
["2026-09-24T16:53:26.984435+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:26.984628+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:26.984896+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:27.031158+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:27.032192+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:53:27.032249+00:00", "trade", 13.0, 61.0]
["2026-09-24T16:53:27.032256+00:00", "trade", 13.0, 61.0]
["2026-09-24T16:53:27.032296+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:27.032308+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:53:27.032364+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:27.032410+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:53:27.032417+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:53:27.032423+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:53:27.032430+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:53:27.032440+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.032452+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.032459+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.032466+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.032472+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.032476+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:53:27.032519+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:53:27.032641+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:53:27.032647+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.032706+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:53:27.032741+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:53:27.032771+00:00", "trade", 13.0, 39.0]
["2026-09-24T16:53:27.032829+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:53:27.032849+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:53:27.032943+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.033000+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.033040+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.033384+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.033409+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.033429+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.034297+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.034593+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.034713+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.034831+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.035039+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.051760+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.053869+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.056250+00:00", "trade", 13.005, 200.0]
["2026-09-24T16:53:27.060128+00:00", "trade", 13.005, 365.0]
["2026-09-24T16:53:27.060178+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.065359+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.065400+00:00", "trade", 13.005, 365.0]
["2026-09-24T16:53:27.066558+00:00", "trade", 13.005, 365.0]
["2026-09-24T16:53:27.095404+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.095862+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.541716+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.560790+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.561361+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.561382+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.561441+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.561919+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.563781+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.570326+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.583003+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.588953+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.589289+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.622994+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:53:27.623073+00:00", "trade", 13.01, 10.0]
["2026-09-24T16:53:27.623192+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.623428+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.623435+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.623454+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.623475+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.623516+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:53:27.623517+00:00", "trade", 13.01, 5.0]
["2026-09-24T16:53:27.623517+00:00", "trade", 13.01, 8.0]
["2026-09-24T16:53:27.623519+00:00", "trade", 13.01, 3.0]
["2026-09-24T16:53:27.623522+00:00", "trade", 13.01, 3.0]
["2026-09-24T16:53:27.623524+00:00", "trade", 13.01, 3.0]
["2026-09-24T16:53:27.623526+00:00", "trade", 13.01, 3.0]
["2026-09-24T16:53:27.623619+00:00", "trade", 13.01, 68.0]
["2026-09-24T16:53:27.623678+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.623906+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.623916+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.623955+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.624164+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.625382+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.625401+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.626035+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.626048+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.670571+00:00", "trade", 13.0075, 21.0]
["2026-09-24T16:53:27.697413+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.699000+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.699544+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.700105+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.725327+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.735679+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.735838+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.736510+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.770149+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.770588+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.770642+00:00", "trade", 13.005, 79.0]
["2026-09-24T16:53:27.772436+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.773230+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.773261+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.965805+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.965854+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:27.968312+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:28.003440+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:28.033430+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:28.033993+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:28.065717+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:28.067957+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:28.068020+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:28.068040+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:28.071172+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:28.099389+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:28.408606+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:28.408694+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:28.408706+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:28.408813+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:28.410961+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:28.477695+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:28.477712+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:28.477820+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:28.477866+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:28.478384+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:28.478497+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:28.478558+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:28.478565+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:28.478842+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:28.478851+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:28.478986+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:28.479292+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:28.479299+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:28.479446+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:28.479466+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:28.480635+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:28.481552+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:28.481999+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:28.492195+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:28.495408+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:28.720386+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:28.997059+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:28.997091+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:28.997148+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:28.997180+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:28.997339+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:28.997523+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:28.997971+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:29.002293+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:53:29.002306+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:53:29.002314+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:53:29.002321+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:53:29.002327+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:53:29.002333+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:53:29.002334+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:53:29.002407+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:53:29.002760+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:53:29.002818+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:53:29.002900+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:53:29.002907+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:53:29.002964+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:53:29.003006+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:53:29.003013+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:53:29.003100+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:53:29.003288+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:53:29.003394+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:53:29.003486+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:53:29.003526+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:53:29.003734+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:53:29.003842+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:53:29.003945+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:53:29.008109+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:53:29.028734+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:53:29.125917+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:53:29.151433+00:00", "trade", 13.01, 75.0]
["2026-09-24T16:53:29.151434+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:53:29.151436+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:53:29.151437+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:53:29.151440+00:00", "trade", 13.01, 14.0]
["2026-09-24T16:53:29.151442+00:00", "trade", 13.01, 12.0]
["2026-09-24T16:53:29.151444+00:00", "trade", 13.01, 2.0]
["2026-09-24T16:53:29.151454+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:53:29.151521+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:53:29.151528+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:53:29.151535+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:53:29.151542+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:53:29.151549+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:53:29.151556+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:53:29.151562+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:53:29.151564+00:00", "trade", 13.01, 99.0]
["2026-09-24T16:53:29.151569+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:53:29.151582+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:53:29.151590+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:53:29.151597+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:53:29.151694+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:53:29.151734+00:00", "trade", 13.01, 4.0]
["2026-09-24T16:53:29.151854+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:53:29.151913+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:53:29.151987+00:00", "trade", 13.01, 10.0]
["2026-09-24T16:53:29.151994+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:29.152045+00:00", "trade", 13.01, 10.0]
["2026-09-24T16:53:29.152108+00:00", "trade", 13.01, 10.0]
["2026-09-24T16:53:29.152176+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:29.152190+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:29.152198+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:29.152221+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:29.152225+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:29.152242+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:29.152283+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:29.152322+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:29.152341+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:29.152349+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:29.152389+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:29.152421+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:29.152439+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:29.152770+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:29.152777+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:29.152790+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:29.153261+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:29.153391+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:29.153408+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:29.153726+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:29.153941+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:29.154733+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:29.156255+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:29.164455+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:29.164479+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:29.175434+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:29.206847+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:29.720517+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:29.720544+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:29.721045+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:29.755535+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:29.755996+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:29.996368+00:00", "trade", 13.006, 3000.0]
["2026-09-24T16:53:30.436903+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:30.492616+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:30.807653+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:31.004877+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:31.005325+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:31.037918+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:31.216442+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:31.217015+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:31.217866+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:31.325040+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:31.325357+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:31.329916+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:31.443749+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:31.444344+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:31.545758+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:31.546056+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:31.557661+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:31.858845+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:31.859299+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:32.067660+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:32.495619+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:32.609257+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:32.684161+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:32.684908+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:32.685358+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:32.756169+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:32.826700+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:32.827159+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:33.030870+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:33.232315+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:33.352012+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:33.727498+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:33.839930+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:34.367658+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:34.445722+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:34.446083+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:34.446262+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:34.447208+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:34.473559+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:35.038245+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:35.038414+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:35.269157+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:35.269186+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:35.269717+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:35.269787+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:35.501827+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:35.502262+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:35.502294+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:35.627644+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:35.634096+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:35.762988+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:35.893474+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:35.893631+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:35.893984+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:35.894039+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:35.894139+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:35.894145+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:35.894262+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:35.897317+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:35.975159+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:35.992737+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:35.992862+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:35.993125+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:53:35.993185+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:35.993235+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:53:35.993251+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:35.993261+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:53:35.993280+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:53:35.993325+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:35.993340+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:35.993434+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:53:35.993565+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:53:35.993734+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:53:35.993782+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:53:35.994109+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:53:36.033873+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:53:36.033874+00:00", "trade", 13.0, 300.0]
["2026-09-24T16:53:36.033875+00:00", "trade", 13.0, 500.0]
["2026-09-24T16:53:36.033876+00:00", "trade", 13.0, 19.0]
["2026-09-24T16:53:36.033880+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:36.033894+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:36.033903+00:00", "trade", 13.0, 50.0]
["2026-09-24T16:53:36.033907+00:00", "trade", 13.0, 500.0]
["2026-09-24T16:53:36.033909+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:36.033912+00:00", "trade", 13.0, 150.0]
["2026-09-24T16:53:36.033915+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:36.033922+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:36.033929+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:36.033935+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:36.033949+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:36.033956+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:36.033963+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:36.033992+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:36.034006+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:36.034013+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:36.034220+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:36.034414+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:36.034435+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:36.034439+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:36.034445+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:36.034458+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:36.034540+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:36.034552+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:36.034587+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:36.034713+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:36.035012+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:36.058855+00:00", "trade", 13.0, 594.0]
["2026-09-24T16:53:36.059601+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:36.686547+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:36.930309+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:36.930774+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:36.964827+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:37.008146+00:00", "trade", 13.005, 17.0]
["2026-09-24T16:53:37.035472+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:37.036163+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:37.037727+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:37.093482+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:37.126151+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:37.126203+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:37.126214+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:37.154738+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:37.183867+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:37.183999+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:37.184327+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:37.184336+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:37.184784+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:37.192318+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:37.192332+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:37.192380+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:37.192416+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:37.192739+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:37.192832+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:37.192873+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:37.193045+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:37.193071+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:37.199114+00:00", "trade", 12.9929, 7.0]
["2026-09-24T16:53:37.199905+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:37.304994+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:37.528928+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:37.529170+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:37.529816+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:37.530627+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:37.531853+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:37.550813+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:37.550824+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:37.554181+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:37.554202+00:00", "trade", 13.01, 50.0]
["2026-09-24T16:53:37.554207+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:37.554622+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:37.554718+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:37.554736+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:37.554752+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:37.554938+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:37.666125+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:37.715005+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:37.794523+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:53:37.794946+00:00", "trade", 13.005, 185.0]
["2026-09-24T16:53:37.795393+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:53:37.949083+00:00", "trade", 13.0073, 100.0]
["2026-09-24T16:53:38.295934+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:38.396937+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:38.639394+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:38.640342+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:38.644443+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:38.644451+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:38.644788+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:38.644905+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:38.739271+00:00", "trade", 13.005, 1.0]
["2026-09-24T16:53:38.810360+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:38.811461+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.049789+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.050178+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.050689+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.051143+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.057066+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.066904+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.080359+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.080820+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.149830+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.151844+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.378412+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.378555+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.379173+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.379622+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.380090+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.380543+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.381056+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.381154+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.383520+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.385640+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.407022+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.408926+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:53:39.408988+00:00", "trade", 13.0, 750.0]
["2026-09-24T16:53:39.409663+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.409885+00:00", "trade", 13.0, 550.0]
["2026-09-24T16:53:39.449122+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:53:39.449142+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:53:39.449142+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:53:39.449148+00:00", "trade", 13.0, 4.0]
["2026-09-24T16:53:39.449150+00:00", "trade", 13.0, 18.0]
["2026-09-24T16:53:39.449155+00:00", "trade", 13.0, 177.0]
["2026-09-24T16:53:39.449156+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.449417+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.449488+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.449512+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:53:39.449517+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:39.449523+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:39.449549+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:39.449594+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:39.449617+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:39.449745+00:00", "trade", 13.0, 2.0]
["2026-09-24T16:53:39.449747+00:00", "trade", 13.0, 14.0]
["2026-09-24T16:53:39.449747+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:39.449756+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:39.449763+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:39.449777+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:39.449792+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:39.449801+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:39.449831+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:39.449838+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:39.449852+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:39.449860+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:39.449874+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:39.449880+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:39.449888+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:39.449895+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:39.449927+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:39.449955+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:39.449975+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:39.450102+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:39.450312+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:39.450343+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:39.450355+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:39.450818+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:39.451231+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:39.451679+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:39.452127+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:39.454242+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:39.454688+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:39.462731+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:39.551246+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:39.595321+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:39.645639+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:39.645699+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:39.775743+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:53:39.775743+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.775753+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.775760+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.775767+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.775773+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.775780+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.775784+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.775787+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.775854+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.775932+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:53:39.775999+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.776043+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.776054+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.776189+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.776203+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.776266+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.776290+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.776312+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.776599+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.776945+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.777319+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.777761+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.778393+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.778514+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.779053+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.779067+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.779513+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.782314+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.782764+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.806409+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.806695+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.807321+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.807365+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.807394+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.807822+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.816835+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.835104+00:00", "trade", 13.0015, 8000.0]
["2026-09-24T16:53:39.854612+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.876047+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.876968+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:39.979521+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:40.011533+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:40.159913+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:40.187895+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:40.403583+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:40.403919+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:40.417110+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:40.476541+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:40.530468+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:40.546420+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:40.807220+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:40.807975+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:40.807996+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:40.808473+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:40.808524+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:40.808934+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:40.817895+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:41.027808+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:41.230408+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:41.232060+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:41.232074+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:41.232521+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:41.240333+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:41.325655+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:41.336396+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:41.337051+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:41.337123+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:41.337174+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:41.340605+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:41.383863+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:41.648882+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:41.648994+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:41.649352+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:41.649437+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:41.650172+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:41.650622+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:41.855061+00:00", "trade", 12.9997, 100.0]
["2026-09-24T16:53:41.888618+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:41.889199+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:41.889521+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:41.889530+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:41.889703+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:41.889728+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:41.890173+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:41.890185+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:41.890610+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:41.890841+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:41.891302+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:41.900805+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:41.903473+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:41.917328+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:41.918162+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:41.968776+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:41.969412+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:42.011210+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:42.237261+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:42.237295+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:53:42.237295+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:42.237306+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:42.237347+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:53:42.237356+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:42.237383+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:42.237393+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:42.237567+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:42.237701+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:42.237738+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:42.237754+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:42.237783+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:42.237822+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:42.238005+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:42.238147+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:42.238157+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:42.238303+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:42.238424+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:42.247631+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:42.340169+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:42.340599+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:42.435347+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:42.510343+00:00", "trade", 13.0069, 50.0]
["2026-09-24T16:53:42.510723+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:42.672983+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:42.684842+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:42.686808+00:00", "trade", 13.0002, 8000.0]
["2026-09-24T16:53:42.721074+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:42.723645+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:42.724088+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:42.741164+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:42.741631+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:42.742067+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:42.825737+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:42.826192+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:42.897919+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:42.898244+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:43.227444+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:43.247369+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:43.247764+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:43.247977+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:43.313570+00:00", "trade", 13.0, 2981.0]
["2026-09-24T16:53:43.314355+00:00", "trade", 13.001, 200.0]
["2026-09-24T16:53:43.314366+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:53:43.318989+00:00", "trade", 13.0, 3406.0]
["2026-09-24T16:53:43.799496+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:43.799551+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:43.799567+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:43.799580+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:43.799592+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:43.800034+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:43.861547+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:43.862062+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:44.121462+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:44.761678+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:44.761685+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:44.762282+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:44.767429+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:44.768405+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:44.905301+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:44.917357+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:44.917371+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:44.927304+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:44.927765+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:44.989294+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:44.989736+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:45.023294+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:45.093054+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:45.191693+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:45.222880+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:45.229359+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:45.332383+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:45.502344+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:45.536188+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:45.537442+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:45.729206+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:45.756492+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:46.304470+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:46.332328+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:46.531409+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:46.531466+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:46.531940+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:46.531972+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:46.532023+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:46.532121+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:46.637001+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:46.981192+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:46.981653+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:47.015848+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:47.016140+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:47.016360+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:47.028480+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:47.070447+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:47.070466+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:47.080965+00:00", "trade", 13.0077, 1.0]
["2026-09-24T16:53:47.240036+00:00", "trade", 13.0, 46.0]
["2026-09-24T16:53:47.240038+00:00", "trade", 13.0, 10.0]
["2026-09-24T16:53:47.240039+00:00", "trade", 13.0, 75.0]
["2026-09-24T16:53:47.240041+00:00", "trade", 13.0, 69.0]
["2026-09-24T16:53:47.240057+00:00", "trade", 13.0, 531.0]
["2026-09-24T16:53:47.240058+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:53:47.240073+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:47.240080+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:47.240087+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:47.240093+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:47.240100+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:47.240107+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:47.240113+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:47.240120+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:47.240132+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:47.240138+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:47.240293+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:47.240300+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:47.240308+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:47.240315+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:47.240329+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:47.240330+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:53:47.240340+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:53:47.240344+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:53:47.240346+00:00", "trade", 13.0, 300.0]
["2026-09-24T16:53:47.240357+00:00", "trade", 13.0, 50.0]
["2026-09-24T16:53:47.240460+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:53:47.240543+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:47.240568+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:47.240579+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:47.240629+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:47.240636+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:47.240646+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:53:47.240647+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:53:47.240648+00:00", "trade", 13.0, 43.0]
["2026-09-24T16:53:47.240649+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:53:47.240649+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:53:47.240652+00:00", "trade", 13.0, 50.0]
["2026-09-24T16:53:47.240655+00:00", "trade", 13.0, 300.0]
["2026-09-24T16:53:47.240658+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:53:47.240729+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:53:47.240739+00:00", "trade", 13.0, 800.0]
["2026-09-24T16:53:47.240748+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:53:47.240752+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:53:47.240800+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:53:47.240808+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.240816+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.240836+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.240843+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.240849+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.240856+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.240862+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.240869+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.240875+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.240882+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.240889+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.240897+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.240905+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.240912+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.240918+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.240930+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.240936+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.240942+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.240961+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.241196+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.241203+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.241231+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.241255+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.241262+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.241291+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.241297+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.241384+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.241535+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.241595+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.241813+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.242259+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.244314+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.244482+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.244666+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.245090+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.251008+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.251017+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.251547+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.253816+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.271196+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.296107+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.296479+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.296658+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.447067+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:53:47.448183+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:47.448516+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.011655+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.042437+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.042887+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.088132+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.089061+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.089227+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.091102+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.094207+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.098696+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.100829+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.240817+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.274083+00:00", "trade", 12.995, 1.0]
["2026-09-24T16:53:48.282413+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.282712+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.283196+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.284756+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.292433+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.292880+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.311712+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.311977+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.312153+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.312431+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.312639+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.314201+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.320149+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.357344+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.394229+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:53:48.394606+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.394663+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.394689+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.395125+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.610323+00:00", "trade", 12.99, 1000.0]
["2026-09-24T16:53:48.611154+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.611162+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.611185+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.618231+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.618278+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.620721+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.621157+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.758100+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.811524+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.811992+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.812074+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.842280+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.845312+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:48.846364+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:49.011312+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:49.011571+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:49.013179+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:49.028447+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:49.182357+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:49.188036+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:49.264660+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:49.265130+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:49.327240+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:49.330081+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:49.335669+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:49.336017+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:49.336493+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:49.341198+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:49.358199+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:49.358320+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:49.436007+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:49.458743+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:49.755220+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:49.781730+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:50.309825+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:53:50.309825+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:50.309827+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:53:50.310095+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:50.310123+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:50.310127+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:53:50.310128+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:50.310130+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:50.310147+00:00", "trade", 12.99, 3.0]
["2026-09-24T16:53:50.310255+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:50.310278+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:50.310319+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:50.310327+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:50.310335+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:50.310349+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:53:50.310355+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:53:50.310363+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:53:50.310369+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:53:50.310377+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:53:50.310383+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:53:50.310390+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:53:50.310397+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:53:50.310410+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:53:50.310414+00:00", "trade", 12.99, 63.0]
["2026-09-24T16:53:50.310416+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:53:50.310417+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:53:50.310417+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:53:50.310418+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:53:50.310418+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.310423+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.310430+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.310436+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.310442+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.310449+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.310456+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.310463+00:00", "trade", 12.99, 700.0]
["2026-09-24T16:53:50.310463+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.310469+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.310476+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.310525+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.310532+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.310540+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.310547+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.310555+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.310571+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.310592+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.310606+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.310612+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.310620+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.310734+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.310810+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.310881+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.310940+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.310947+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.310958+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.310990+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.311050+00:00", "trade", 12.985, 2.0]
["2026-09-24T16:53:50.311057+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.311227+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.311725+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.311875+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.312135+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.349732+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.358149+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.358948+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.359388+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.361724+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.483963+00:00", "trade", 12.9836, 1.0]
["2026-09-24T16:53:50.484333+00:00", "trade", 12.9836, 1.0]
["2026-09-24T16:53:50.489153+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.510573+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.604879+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.712825+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.713378+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.728435+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.735065+00:00", "trade", 12.985, 100.0]
["2026-09-24T16:53:50.859626+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.860162+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.860238+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:50.909752+00:00", "trade", 12.985, 3.0]
["2026-09-24T16:53:51.396493+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:51.397125+00:00", "trade", 12.985, 2.0]
["2026-09-24T16:53:51.397510+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:51.399799+00:00", "trade", 12.985, 1.0]
["2026-09-24T16:53:52.058333+00:00", "trade", 12.9955, 68.0]
["2026-09-24T16:53:52.086463+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:52.086943+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:52.115487+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:52.221679+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:52.222121+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:52.509789+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:52.511155+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:52.511181+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:52.511945+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:52.526197+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:52.526265+00:00", "trade", 12.985, 100.0]
["2026-09-24T16:53:52.729752+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:52.730515+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:52.801170+00:00", "trade", 12.9877, 1.0]
["2026-09-24T16:53:53.154792+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:53.178923+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:53:53.180034+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:53.191413+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:53.192198+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:53.272558+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:53.328668+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:53.329325+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:53.329465+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:53.429115+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:53.728879+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:53.729330+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:53.932495+00:00", "trade", 12.9883, 500.0]
["2026-09-24T16:53:53.933496+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:53.933570+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:53.933600+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:53.933601+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:53.933627+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:53.933947+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:53.997464+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:53.997682+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:53.997830+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:53.997859+00:00", "trade", 12.985, 300.0]
["2026-09-24T16:53:53.997917+00:00", "trade", 12.985, 200.0]
["2026-09-24T16:53:53.998108+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:53.998133+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:53.998338+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:53.998388+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:54.054742+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:54.245969+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:54.346665+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:54.346699+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:54.353826+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:55.319170+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:55.437824+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:56.479370+00:00", "trade", 12.9801, 500.0]
["2026-09-24T16:53:57.731317+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:57.731551+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:57.731787+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:57.836403+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:57.903203+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:57.903708+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:57.903724+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:57.904174+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:57.906248+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:57.991258+00:00", "trade", 12.9953, 2.0]
["2026-09-24T16:53:58.178376+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:58.178568+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:58.223501+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:58.264250+00:00", "trade", 12.985, 100.0]
["2026-09-24T16:53:58.585428+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:58.789437+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:58.809314+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:58.970678+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:53:59.148634+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:00.104056+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:00.104084+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:00.681054+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:01.019292+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:01.020297+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:01.030588+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:01.031458+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:01.031667+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:01.032414+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:01.102517+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:01.144025+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:01.144122+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:01.144148+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:01.144232+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:01.145325+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:01.273196+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:01.275284+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:01.529557+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:01.876270+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:02.929434+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:03.157721+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:54:03.157810+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:03.157821+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:54:03.157866+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:54:03.157890+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:54:03.158244+00:00", "trade", 12.99, 20.0]
["2026-09-24T16:54:03.158261+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:54:03.158331+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:03.158426+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:03.158473+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:03.158554+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:03.158698+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:03.158756+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:03.158777+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:03.159033+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:03.159493+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:03.160070+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:03.160514+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:03.164700+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:03.164944+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:03.165163+00:00", "trade", 12.99, 962.0]
["2026-09-24T16:54:03.170933+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:03.170947+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:03.171390+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:03.184814+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:03.185545+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:03.240017+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:03.240478+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:03.327880+00:00", "trade", 12.995, 365.0]
["2026-09-24T16:54:03.385267+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:03.486492+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:03.519781+00:00", "trade", 12.995, 335.0]
["2026-09-24T16:54:03.586715+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:04.164621+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:04.466453+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:05.086245+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:05.086698+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:05.086712+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:05.103147+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:05.103320+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:05.104256+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:05.104330+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:05.104930+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:05.105413+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:05.108568+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:05.114383+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:05.135729+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:54:05.135803+00:00", "trade", 12.99, 40.0]
["2026-09-24T16:54:05.135811+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:54:05.135812+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:54:05.135879+00:00", "trade", 12.99, 50.0]
["2026-09-24T16:54:05.135987+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:54:05.136034+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:05.136103+00:00", "trade", 12.99, 3.0]
["2026-09-24T16:54:05.136200+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:05.136258+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:05.136270+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:05.136289+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:05.136301+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:05.136456+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:05.136537+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:05.136560+00:00", "trade", 12.99, 189.0]
["2026-09-24T16:54:05.136567+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:05.136593+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:05.136923+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:05.136930+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:05.137551+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:05.137593+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:05.137911+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:05.137933+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:05.148132+00:00", "trade", 12.99, 75.0]
["2026-09-24T16:54:05.148156+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:05.148169+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:05.148177+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:05.148191+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:05.148198+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:05.148205+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:05.148212+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:05.148218+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:54:05.148377+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:54:05.148385+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:54:05.148392+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:54:05.148398+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:54:05.148412+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:54:05.148419+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:54:05.148426+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:54:05.148646+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:54:05.148677+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:54:05.148755+00:00", "trade", 12.99, 50.0]
["2026-09-24T16:54:05.148772+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:54:05.148774+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:05.148810+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:05.148987+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:05.149055+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:05.149100+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:05.149125+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:05.149192+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:05.149381+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:05.150380+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:05.151056+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:05.158816+00:00", "trade", 12.99, 189.0]
["2026-09-24T16:54:05.178046+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:05.178866+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:05.200711+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:05.247880+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:05.247890+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:05.496550+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:05.597856+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:05.962942+00:00", "trade", 12.9969, 1.0]
["2026-09-24T16:54:06.127671+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:06.128802+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:06.129306+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:06.174507+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:06.174964+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:06.175280+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:06.175442+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:06.175463+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:06.175646+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:06.176101+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:06.239357+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:06.248381+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:06.255336+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:06.512075+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:06.512526+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:06.512547+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:06.542699+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:06.611399+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:06.646708+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:06.647167+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:07.816018+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:07.816098+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:07.816490+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:07.816892+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:07.817631+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:07.818212+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:07.818864+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:07.819977+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:07.820586+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:07.830227+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:07.838740+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:07.944697+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:07.944724+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:07.945101+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:07.945178+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:07.946588+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:07.976327+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:08.055608+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:08.255873+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:08.259684+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:08.279359+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:08.287448+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:08.390883+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:08.391335+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:08.391378+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:08.430391+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:08.430848+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:08.533479+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:08.533963+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:08.572744+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:08.573186+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:09.206077+00:00", "trade", 12.995, 2.0]
["2026-09-24T16:54:09.206891+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:09.207352+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:09.372975+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:09.430402+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:09.430429+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:09.431128+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:09.431589+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:09.519730+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:10.036287+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:10.036316+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:10.037113+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:10.037129+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:10.051802+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:10.052264+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:10.052322+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:10.104421+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:10.134262+00:00", "trade", 12.996, 1000.0]
["2026-09-24T16:54:10.314115+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:10.314203+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:10.314590+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:10.373369+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:10.373830+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:10.769078+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:10.769086+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:10.769807+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:10.769843+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:10.771053+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:10.798487+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:10.809398+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:10.835842+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:10.835997+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:10.836867+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:11.185518+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:11.400696+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:11.483753+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:11.631201+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:11.631875+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:11.710101+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:12.023482+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:12.023510+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:12.023685+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:12.023716+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:12.023730+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:12.091677+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:12.091730+00:00", "trade", 12.995, 39.0]
["2026-09-24T16:54:12.092979+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:12.093504+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:12.093562+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:12.114178+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:12.280434+00:00", "trade", 12.995, 2000.0]
["2026-09-24T16:54:12.281247+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:12.281649+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:12.282164+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:12.430586+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:12.431399+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:12.431425+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:12.529018+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:12.808530+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:12.876124+00:00", "trade", 12.995, 1300.0]
["2026-09-24T16:54:12.877411+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:12.877473+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:13.035973+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:13.087661+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:13.131446+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:13.131460+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:13.237310+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:13.238002+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:13.299765+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:13.299912+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:13.300227+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:13.367876+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:13.368013+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:13.424659+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:13.425510+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:13.443775+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:13.456431+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:13.530511+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:13.762645+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:14.039597+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:14.050661+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:14.050699+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:14.051121+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:14.199411+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:14.199866+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:14.253267+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:14.343740+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:14.785547+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:14.788813+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:14.789380+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:14.804972+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:14.805421+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:15.031564+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:15.032026+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:15.125017+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:15.147955+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:15.227589+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:15.248549+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:15.261115+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:15.361798+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:15.362259+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:15.373598+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:15.374117+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:15.526516+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:15.526964+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:15.676658+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:15.692817+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:15.718569+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:15.727977+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:15.807646+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:15.807936+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:15.886239+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:16.357735+00:00", "trade", 12.9928, 10.0]
["2026-09-24T16:54:16.358105+00:00", "trade", 12.9928, 1.0]
["2026-09-24T16:54:16.555797+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:16.556607+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:16.557917+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:16.558372+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:16.733782+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:16.733802+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:17.587175+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:17.646211+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:17.646782+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:17.758726+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:18.010253+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:18.110427+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:18.223549+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:18.307030+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:18.307564+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:18.327716+00:00", "trade", 12.9943, 71.0]
["2026-09-24T16:54:18.757453+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:18.757514+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:18.757533+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:18.800653+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:18.800676+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:18.933772+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:19.244430+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:19.332145+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:19.332705+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:19.367855+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:19.370263+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:19.513090+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:19.534655+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:54:19.534656+00:00", "trade", 12.995, 10.0]
["2026-09-24T16:54:19.534658+00:00", "trade", 12.995, 72.0]
["2026-09-24T16:54:19.535349+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:19.535894+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:19.538522+00:00", "trade", 12.995, 63.0]
["2026-09-24T16:54:19.539208+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:19.539291+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:19.602264+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:19.602711+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:19.708560+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:20.107003+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:20.108131+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:20.127187+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:20.127871+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:20.127883+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:20.127976+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:20.128333+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:20.128446+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:20.198300+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:20.198307+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:20.198318+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:20.198766+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:20.305469+00:00", "trade", 12.995, 380.0]
["2026-09-24T16:54:20.307833+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:20.308402+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:20.418923+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:20.691958+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:20.691969+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:20.691981+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:20.692423+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:20.692435+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:20.692463+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:20.717540+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:20.717551+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:20.717982+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:20.742662+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:20.759431+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:20.888241+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:20.888260+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:21.030231+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:21.225850+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:21.226598+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:21.227410+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:21.236323+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:21.236779+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:21.259651+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:21.490117+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:21.706091+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:21.907334+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:22.001082+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:22.001095+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:22.001104+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:22.001727+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:22.077200+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:22.078096+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:22.099242+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:22.179757+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:22.497125+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:22.497136+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:22.497153+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:22.497603+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:22.563057+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:22.563063+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:22.563102+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:22.687951+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:22.687962+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:22.689375+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:22.736030+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:23.486836+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:23.489901+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:23.491398+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:23.491628+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:23.492090+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:23.527884+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:23.761371+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:23.761529+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:23.761997+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:23.762474+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:23.763873+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:23.824155+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:23.848454+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:23.849888+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:23.849935+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:24.051312+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:24.051789+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:24.053980+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:24.054025+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:24.060399+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:24.518755+00:00", "trade", 12.9976, 100.0]
["2026-09-24T16:54:24.519553+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:24.675529+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:24.675556+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:24.675985+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:24.734040+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:24.763092+00:00", "trade", 12.99, 65.0]
["2026-09-24T16:54:24.763117+00:00", "trade", 12.995, 11.0]
["2026-09-24T16:54:24.763780+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:24.763795+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:24.763810+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:24.763819+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:24.763950+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:24.764059+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:24.764501+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:24.765356+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:24.766267+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:24.769011+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:24.769077+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:24.801502+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:24.817990+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:24.864171+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:24.900492+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:25.041111+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:25.164977+00:00", "trade", 12.995, 7.0]
["2026-09-24T16:54:25.526695+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:25.714576+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:25.715046+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:25.743051+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:25.743434+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:25.743651+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:25.754238+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:25.755188+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:25.774996+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:25.792466+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:25.948173+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:25.961329+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:26.129305+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:26.136271+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:26.177938+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:26.178408+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:26.178423+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:26.178915+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:26.197140+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:26.227834+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:26.232576+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:26.291940+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:26.293107+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:26.529033+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:26.583132+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:26.583651+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:26.624719+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:26.688201+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:26.689935+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:26.722749+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:27.310408+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:27.350349+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:27.972622+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:27.975029+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:28.335629+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:28.335641+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:28.335658+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:28.335692+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:28.335803+00:00", "trade", 13.0, 25.0]
["2026-09-24T16:54:28.335807+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:54:28.335809+00:00", "trade", 13.0, 1200.0]
["2026-09-24T16:54:28.335810+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:54:28.335810+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:54:28.335812+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:54:28.335815+00:00", "trade", 13.0, 75.0]
["2026-09-24T16:54:28.335816+00:00", "trade", 13.0, 225.0]
["2026-09-24T16:54:28.335818+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:54:28.335825+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:28.335833+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:28.335846+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:28.335847+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:28.335877+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:28.335983+00:00", "trade", 13.0, 50.0]
["2026-09-24T16:54:28.336045+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:28.336139+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:28.336146+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:28.336148+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:28.336183+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:28.336192+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:28.336197+00:00", "trade", 13.0, 19.0]
["2026-09-24T16:54:28.336204+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:54:28.336228+00:00", "trade", 13.0, 60.0]
["2026-09-24T16:54:28.336238+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:28.336245+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:28.336253+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:54:28.336258+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:28.336307+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:28.336313+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:28.336360+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:54:28.336368+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:54:28.336373+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:54:28.336373+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:28.336393+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:28.336403+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:28.336427+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:28.336449+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:28.336456+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:28.336516+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:28.336523+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:28.336541+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:28.336560+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:28.336608+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:28.336670+00:00", "trade", 13.0, 296.0]
["2026-09-24T16:54:28.336811+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:28.336927+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:28.337119+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:28.337132+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:28.337230+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:28.337316+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:28.338181+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:28.338622+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:28.339817+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:28.340661+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:28.349677+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:28.350131+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:28.350194+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:28.350445+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:28.395980+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:28.427153+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:28.571099+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:28.571547+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:28.581250+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:28.716874+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:28.812082+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:28.945241+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:29.027484+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:29.027948+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:29.028419+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:30.037724+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:30.038186+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:30.038267+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:30.083047+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:30.095635+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:30.096371+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:30.096392+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:30.125016+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:30.134027+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:30.303436+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:30.304016+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:30.304639+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:30.306091+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:30.371897+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:30.372146+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:30.430714+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:30.430933+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:30.431110+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:30.431147+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:30.431918+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:30.431989+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:30.432649+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:30.433114+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:30.450393+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:30.451412+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:30.451482+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:30.451764+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:30.452138+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:30.552887+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:30.573476+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:30.573865+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:30.914946+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:31.047417+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:31.048165+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:31.048178+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:31.165124+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:31.341495+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:31.424905+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:31.425299+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:31.426154+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:31.426673+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:31.476071+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:31.476093+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:31.816421+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:31.886524+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:31.888453+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:31.888707+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:31.891625+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:31.895663+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:31.935395+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:31.955445+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:32.014663+00:00", "trade", 12.9983, 100.0]
["2026-09-24T16:54:32.148835+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:32.149667+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:32.164679+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:32.703890+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:32.704621+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:32.705352+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:32.762337+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:33.054440+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:33.147512+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:33.147730+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:33.147840+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:33.180313+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:33.180780+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:33.307667+00:00", "trade", 13.0, 50.0]
["2026-09-24T16:54:33.307745+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:33.307745+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:33.307757+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:33.308067+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:33.308080+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:33.308090+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:33.308101+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:33.314492+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:33.314551+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:33.329926+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:33.329952+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:33.330035+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:33.362204+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:54:33.362513+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:33.388170+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:33.388200+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:33.389088+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:33.418724+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:33.419185+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:33.609031+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:33.739323+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:34.321200+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:34.352535+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:34.571343+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:34.572079+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:34.572115+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:34.617729+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:34.707664+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:34.735715+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:34.735772+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:34.736195+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:34.817796+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:35.032136+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:35.032557+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:35.035611+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:35.176623+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:35.265262+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:35.265716+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:35.265894+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:35.266624+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:35.309920+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:35.310378+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:35.627827+00:00", "trade", 13.005, 8000.0]
["2026-09-24T16:54:35.755815+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:36.369500+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:36.369901+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:36.606675+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:36.652465+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:36.652517+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:36.652885+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:36.652928+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:36.653151+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:36.765168+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:36.935040+00:00", "trade", 13.005, 190.0]
["2026-09-24T16:54:37.128772+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:37.128933+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:37.336038+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:37.534552+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:37.582320+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:37.642428+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:37.642873+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:37.642982+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:38.007570+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:54:38.008390+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:38.085875+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:38.183738+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:38.204818+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:38.341675+00:00", "trade", 12.9987, 100.0]
["2026-09-24T16:54:38.420141+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:38.420653+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:38.474393+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:38.678042+00:00", "trade", 13.005, 500.0]
["2026-09-24T16:54:38.723495+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:38.723939+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:39.028937+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:39.042676+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:39.043117+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:39.043554+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:39.078151+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:39.078203+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:39.078708+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:39.164387+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:39.164650+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:39.164702+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:39.164712+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:39.165171+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:39.165181+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:39.165232+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:39.222280+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:39.222293+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:39.278084+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:39.609686+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:39.609829+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:54:39.609910+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:54:39.609911+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:39.610189+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:39.610199+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:54:39.610240+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:39.610274+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:39.610395+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:54:39.610613+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:39.610655+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:39.610676+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:39.610753+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:39.611065+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:39.612698+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:39.804323+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:39.974970+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:39.975755+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:40.006401+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:40.009988+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:40.010431+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:40.010445+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:40.010917+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:40.018522+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:40.027381+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:54:40.027441+00:00", "trade", 13.0, 750.0]
["2026-09-24T16:54:40.028659+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:40.029121+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:40.098067+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:40.912078+00:00", "trade", 13.0001, 3700.0]
["2026-09-24T16:54:41.163736+00:00", "trade", 13.0099, 500.0]
["2026-09-24T16:54:41.167441+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:41.188813+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:41.189290+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:41.189687+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:41.191187+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:41.191652+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:41.192298+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:41.360762+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:41.410807+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:41.884126+00:00", "trade", 13.0, 500.0]
["2026-09-24T16:54:41.884368+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:41.884910+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:41.884920+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.015981+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.131247+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.131423+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:54:42.131424+00:00", "trade", 13.0, 99.0]
["2026-09-24T16:54:42.131431+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:54:42.131434+00:00", "trade", 13.0, 381.0]
["2026-09-24T16:54:42.131434+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.131438+00:00", "trade", 13.0, 19.0]
["2026-09-24T16:54:42.131445+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:54:42.131472+00:00", "trade", 13.0, 20.0]
["2026-09-24T16:54:42.131474+00:00", "trade", 13.0, 15.0]
["2026-09-24T16:54:42.131474+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:54:42.131531+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:54:42.131542+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.131549+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.131587+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.131595+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.131605+00:00", "trade", 13.0, 80.0]
["2026-09-24T16:54:42.131610+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.131626+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.131634+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:54:42.131641+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:54:42.131648+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:54:42.131656+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:54:42.131663+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:54:42.131670+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:54:42.131678+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:54:42.131694+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:54:42.131709+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:54:42.131726+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:54:42.131741+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:54:42.131761+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:54:42.131831+00:00", "trade", 13.0, 50.0]
["2026-09-24T16:54:42.131832+00:00", "trade", 13.0, 20.0]
["2026-09-24T16:54:42.131832+00:00", "trade", 13.0, 10.0]
["2026-09-24T16:54:42.131832+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:54:42.131832+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:54:42.131840+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:54:42.131844+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:54:42.131845+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:42.131999+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:42.132082+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:42.132089+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:42.132165+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:42.132198+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:42.132404+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:42.132530+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:42.132556+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:42.132619+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:42.132641+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:42.132931+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:42.133007+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:42.133068+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:42.133835+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:42.134609+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:42.137680+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:42.138629+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:42.195013+00:00", "trade", 12.995, 2.0]
["2026-09-24T16:54:42.195791+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:42.222194+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:42.223057+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:42.263343+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:42.288343+00:00", "trade", 12.9947, 65.0]
["2026-09-24T16:54:42.973194+00:00", "trade", 12.9963, 3700.0]
["2026-09-24T16:54:42.976704+00:00", "trade", 12.999, 2000.0]
["2026-09-24T16:54:42.977111+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:42.977159+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:42.977174+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:42.977665+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:42.977962+00:00", "trade", 13.0, 352.0]
["2026-09-24T16:54:42.978082+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:54:42.978283+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:42.978673+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:42.978731+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:42.979118+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:54:42.979160+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:54:42.979167+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:54:42.979176+00:00", "trade", 13.0, 12.0]
["2026-09-24T16:54:42.979214+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:42.979222+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:42.979230+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:42.979243+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:42.979472+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:42.979510+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:54:42.979519+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:54:42.979521+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:54:42.979529+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.979537+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.979545+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.979559+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.979566+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.979573+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.979580+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.979586+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.979593+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.979594+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.979600+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.979606+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.979613+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.979620+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.979627+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.979640+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.979648+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.979712+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.979730+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.979812+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.979850+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.979999+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.980015+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.980066+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.980086+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.980099+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.980152+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.980159+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.980624+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.980651+00:00", "trade", 13.005, 365.0]
["2026-09-24T16:54:42.980652+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:54:42.980653+00:00", "trade", 13.005, 185.0]
["2026-09-24T16:54:42.980718+00:00", "trade", 13.005, 365.0]
["2026-09-24T16:54:42.980721+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:54:42.980723+00:00", "trade", 13.005, 185.0]
["2026-09-24T16:54:42.980731+00:00", "trade", 13.005, 365.0]
["2026-09-24T16:54:42.980774+00:00", "trade", 13.005, 365.0]
["2026-09-24T16:54:42.980790+00:00", "trade", 13.005, 365.0]
["2026-09-24T16:54:42.980870+00:00", "trade", 13.005, 365.0]
["2026-09-24T16:54:42.980870+00:00", "trade", 13.005, 185.0]
["2026-09-24T16:54:42.981058+00:00", "trade", 13.005, 365.0]
["2026-09-24T16:54:42.981059+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:54:42.981113+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:54:42.981160+00:00", "trade", 13.005, 365.0]
["2026-09-24T16:54:42.981628+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.983510+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.988626+00:00", "trade", 13.01, 4096.0]
["2026-09-24T16:54:42.988661+00:00", "trade", 13.009, 15000.0]
["2026-09-24T16:54:42.988832+00:00", "trade", 13.01, 154.0]
["2026-09-24T16:54:42.989113+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.989468+00:00", "trade", 13.01, 9.0]
["2026-09-24T16:54:42.989635+00:00", "trade", 13.009, 6400.0]
["2026-09-24T16:54:42.989760+00:00", "trade", 13.01, 75.0]
["2026-09-24T16:54:42.989761+00:00", "trade", 13.01, 98.0]
["2026-09-24T16:54:42.989763+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:42.989764+00:00", "trade", 13.01, 1000.0]
["2026-09-24T16:54:42.989768+00:00", "trade", 13.01, 300.0]
["2026-09-24T16:54:42.989768+00:00", "trade", 13.01, 1800.0]
["2026-09-24T16:54:42.989768+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.989773+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:54:42.989773+00:00", "trade", 13.01, 109.0]
["2026-09-24T16:54:42.989775+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.989776+00:00", "trade", 13.01, 300.0]
["2026-09-24T16:54:42.989776+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:42.989781+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.989787+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.989828+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:42.989828+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:54:42.989834+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:42.989835+00:00", "trade", 13.01, 500.0]
["2026-09-24T16:54:42.989836+00:00", "trade", 13.01, 20.0]
["2026-09-24T16:54:42.989839+00:00", "trade", 13.01, 50.0]
["2026-09-24T16:54:42.989841+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:42.989842+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:54:42.989845+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:54:42.989855+00:00", "trade", 13.01, 25.0]
["2026-09-24T16:54:42.989856+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:42.989860+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:42.989863+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:42.989865+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:42.989867+00:00", "trade", 13.01, 189.0]
["2026-09-24T16:54:42.989891+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.989898+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.989905+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.989913+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.989927+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.989934+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.989941+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.989948+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.989954+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.989961+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.989969+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.989984+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.989992+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:42.990034+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.990042+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.990048+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.990059+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.990066+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.990067+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:42.990073+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.990118+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:42.990146+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:42.990147+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:42.990147+00:00", "trade", 13.01, 25.0]
["2026-09-24T16:54:42.990162+00:00", "trade", 13.01, 50.0]
["2026-09-24T16:54:42.990162+00:00", "trade", 13.01, 300.0]
["2026-09-24T16:54:42.990165+00:00", "trade", 13.01, 70.0]
["2026-09-24T16:54:42.990165+00:00", "trade", 13.01, 54.0]
["2026-09-24T16:54:42.990170+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:42.990170+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:42.990172+00:00", "trade", 13.01, 50.0]
["2026-09-24T16:54:42.990173+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:42.990180+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:42.990201+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:54:42.990202+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:54:42.990275+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:54:42.990281+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:42.990288+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:42.990296+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:42.990302+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:42.990309+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:42.990316+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:42.990322+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:42.990329+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:42.990336+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:42.990363+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:42.990443+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:42.990524+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:42.990568+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:42.990660+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:42.990664+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:54:42.990837+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:42.990905+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:42.990933+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:42.990939+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:42.990960+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:42.992223+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:42.996091+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:42.996185+00:00", "trade", 13.01, 5.0]
["2026-09-24T16:54:42.998447+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:43.010549+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:43.020298+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:43.020305+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:43.038257+00:00", "trade", 13.01, 9.0]
["2026-09-24T16:54:43.075996+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:43.159474+00:00", "trade", 13.0117, 8000.0]
["2026-09-24T16:54:43.338586+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:43.339260+00:00", "trade", 13.015, 20.0]
["2026-09-24T16:54:43.339640+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:43.339760+00:00", "trade", 13.01, 10.0]
["2026-09-24T16:54:43.340060+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:43.340067+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:43.340081+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:43.340096+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:43.340100+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:43.340105+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:43.340113+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:43.340183+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:43.343395+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:43.343796+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:43.345534+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:43.390989+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:43.593773+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:43.720275+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:43.720614+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:43.787120+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:43.808573+00:00", "trade", 13.015, 30.0]
["2026-09-24T16:54:43.809569+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:43.990258+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:43.990603+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:44.287658+00:00", "trade", 12.9978, 2.0]
["2026-09-24T16:54:44.328586+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:44.329699+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:44.356167+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:44.390389+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:44.408441+00:00", "trade", 12.9994, 39.0]
["2026-09-24T16:54:44.434285+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:44.492159+00:00", "trade", 12.9978, 2.0]
["2026-09-24T16:54:44.515428+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:44.515452+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:44.590460+00:00", "trade", 13.0135, 500.0]
["2026-09-24T16:54:44.864605+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:44.905198+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:45.030912+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:45.391326+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:45.408185+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:45.410625+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:48.327971+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:48.417511+00:00", "trade", 13.02, 50.0]
["2026-09-24T16:54:48.418247+00:00", "trade", 13.01, 10.0]
["2026-09-24T16:54:48.418250+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:48.418278+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:48.418304+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:48.418332+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:48.420974+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:48.421000+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:48.421011+00:00", "trade", 13.01, 12.0]
["2026-09-24T16:54:48.421012+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:48.421517+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:48.504524+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:48.646650+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:49.061133+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:49.084746+00:00", "trade", 13.015, 10.0]
["2026-09-24T16:54:50.001833+00:00", "trade", 13.01, 300.0]
["2026-09-24T16:54:50.005070+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.005076+00:00", "trade", 13.01, 2.0]
["2026-09-24T16:54:50.005078+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:54:50.005078+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.005079+00:00", "trade", 13.01, 15.0]
["2026-09-24T16:54:50.005101+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:54:50.005102+00:00", "trade", 13.01, 80.0]
["2026-09-24T16:54:50.005104+00:00", "trade", 13.01, 20.0]
["2026-09-24T16:54:50.005106+00:00", "trade", 13.01, 1000.0]
["2026-09-24T16:54:50.005107+00:00", "trade", 13.01, 12.0]
["2026-09-24T16:54:50.005107+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.005114+00:00", "trade", 13.01, 40.0]
["2026-09-24T16:54:50.005116+00:00", "trade", 13.01, 5992.0]
["2026-09-24T16:54:50.005117+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.005121+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.005135+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.005148+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.005155+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.005161+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.005168+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.005175+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.005182+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.005195+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.005209+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.005225+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.005287+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.005294+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.005303+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.005310+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.005318+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.005331+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.005338+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.005345+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.005373+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.005448+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.005458+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.005468+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.005479+00:00", "trade", 13.01, 16.0]
["2026-09-24T16:54:50.005483+00:00", "trade", 13.01, 19.0]
["2026-09-24T16:54:50.005483+00:00", "trade", 13.01, 51.0]
["2026-09-24T16:54:50.005542+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:50.005544+00:00", "trade", 13.01, 500.0]
["2026-09-24T16:54:50.005547+00:00", "trade", 13.01, 50.0]
["2026-09-24T16:54:50.005549+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.005554+00:00", "trade", 13.01, 3500.0]
["2026-09-24T16:54:50.005556+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.005559+00:00", "trade", 13.01, 50.0]
["2026-09-24T16:54:50.005562+00:00", "trade", 13.01, 600.0]
["2026-09-24T16:54:50.005566+00:00", "trade", 13.01, 19.0]
["2026-09-24T16:54:50.005570+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:50.005571+00:00", "trade", 13.01, 300.0]
["2026-09-24T16:54:50.005576+00:00", "trade", 13.01, 700.0]
["2026-09-24T16:54:50.005591+00:00", "trade", 13.01, 365.0]
["2026-09-24T16:54:50.005592+00:00", "trade", 13.01, 185.0]
["2026-09-24T16:54:50.005596+00:00", "trade", 13.01, 123.0]
["2026-09-24T16:54:50.005612+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.005626+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.005633+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.005648+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.005659+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.005674+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.005685+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.005692+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.005698+00:00", "trade", 13.01, 25.0]
["2026-09-24T16:54:50.005698+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:50.005698+00:00", "trade", 13.01, 20.0]
["2026-09-24T16:54:50.005699+00:00", "trade", 13.01, 7.0]
["2026-09-24T16:54:50.005699+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.005703+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:50.005709+00:00", "trade", 13.01, 86.0]
["2026-09-24T16:54:50.005710+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:50.005715+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:54:50.005715+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.005719+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:54:50.005723+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:54:50.005728+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.005731+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:50.005731+00:00", "trade", 13.01, 1953.0]
["2026-09-24T16:54:50.005735+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.005741+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.005748+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.005756+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.005759+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.005763+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.005770+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.005777+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.005805+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.005811+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.005818+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.005834+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.005849+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.005856+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.005869+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.005876+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.005880+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:50.005883+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.005891+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.005895+00:00", "trade", 13.01, 20.0]
["2026-09-24T16:54:50.005902+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.005909+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.005918+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.005925+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.006002+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.006004+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.006010+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.006018+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.006026+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.006026+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.006026+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.006034+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.006042+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.006043+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.006049+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.006055+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.006076+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.006089+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.006099+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.006105+00:00", "trade", 13.01, 109.0]
["2026-09-24T16:54:50.006107+00:00", "trade", 13.01, 11.0]
["2026-09-24T16:54:50.006110+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:50.006110+00:00", "trade", 13.01, 20.0]
["2026-09-24T16:54:50.006123+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.006166+00:00", "trade", 13.01, 31.0]
["2026-09-24T16:54:50.006173+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.006174+00:00", "trade", 13.01, 278.0]
["2026-09-24T16:54:50.006203+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.006211+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.006266+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.006373+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.006380+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.006387+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.006495+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.006594+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.006632+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.007108+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.007317+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.007838+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.008639+00:00", "trade", 13.01, 21.0]
["2026-09-24T16:54:50.008753+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.008838+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.009136+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.009147+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.009177+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.009219+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.009409+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.009549+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.009572+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.010028+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.011089+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.014780+00:00", "trade", 13.009, 6783.0]
["2026-09-24T16:54:50.015254+00:00", "trade", 13.01, 1995.0]
["2026-09-24T16:54:50.016070+00:00", "trade", 13.01, 300.0]
["2026-09-24T16:54:50.016127+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:54:50.016135+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:54:50.016141+00:00", "trade", 13.01, 500.0]
["2026-09-24T16:54:50.016146+00:00", "trade", 13.01, 7.0]
["2026-09-24T16:54:50.016146+00:00", "trade", 13.01, 42.0]
["2026-09-24T16:54:50.016147+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:50.016168+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.016175+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.016189+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.016196+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.016200+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.016239+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.016250+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.016253+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.016260+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.016268+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.016275+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.016278+00:00", "trade", 13.01, 85.0]
["2026-09-24T16:54:50.016278+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:50.016278+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:50.016278+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.016282+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.016289+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.016349+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.016356+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.016373+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.016380+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.016387+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.016394+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.016401+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.016407+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.016415+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.016421+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.016434+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.016441+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.016447+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.016451+00:00", "trade", 13.01, 13.0]
["2026-09-24T16:54:50.016455+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.016458+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:50.016459+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.016463+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.016469+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.016476+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.016491+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.016498+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.016751+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.016882+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.016890+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.016896+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.016901+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.016920+00:00", "trade", 13.01, 31.0]
["2026-09-24T16:54:50.016920+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.016935+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.016967+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.017236+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.017594+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.018305+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.019378+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.019902+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.020238+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.020505+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.022355+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.046596+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.050265+00:00", "trade", 13.01, 19.0]
["2026-09-24T16:54:50.112734+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:54:50.112735+00:00", "trade", 13.01, 75.0]
["2026-09-24T16:54:50.112737+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:50.112738+00:00", "trade", 13.01, 1400.0]
["2026-09-24T16:54:50.112741+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:50.112758+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:54:50.112769+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.112776+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.112782+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.112788+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.112802+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.112808+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.112823+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.112824+00:00", "trade", 13.01, 50.0]
["2026-09-24T16:54:50.112829+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.112830+00:00", "trade", 13.01, 86.0]
["2026-09-24T16:54:50.112831+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:50.112832+00:00", "trade", 13.01, 26.0]
["2026-09-24T16:54:50.112835+00:00", "trade", 13.01, 4.0]
["2026-09-24T16:54:50.112836+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.112837+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:50.112838+00:00", "trade", 13.01, 600.0]
["2026-09-24T16:54:50.112841+00:00", "trade", 13.01, 169.0]
["2026-09-24T16:54:50.112844+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:54:50.112846+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:54:50.112846+00:00", "trade", 13.01, 33.0]
["2026-09-24T16:54:50.112848+00:00", "trade", 13.01, 5992.0]
["2026-09-24T16:54:50.112850+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.112850+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.112857+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.112863+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.112871+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.112879+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.112945+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.112951+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:50.112951+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:50.112951+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:50.112960+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.112967+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.112968+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.112974+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:50.112979+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.112986+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.112999+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.113005+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.113012+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.113026+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.113033+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.113059+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.113065+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.113072+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.113087+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.113107+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.113113+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.113128+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.113134+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.113141+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.113144+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:50.113144+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.113147+00:00", "trade", 13.01, 50.0]
["2026-09-24T16:54:50.113148+00:00", "trade", 13.01, 50.0]
["2026-09-24T16:54:50.113148+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.113149+00:00", "trade", 13.01, 202.0]
["2026-09-24T16:54:50.113149+00:00", "trade", 13.01, 169.0]
["2026-09-24T16:54:50.113149+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.113150+00:00", "trade", 13.01, 275.0]
["2026-09-24T16:54:50.113156+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.113164+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.113165+00:00", "trade", 13.01, 187.0]
["2026-09-24T16:54:50.113170+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.113175+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:50.113177+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:54:50.113189+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.113190+00:00", "trade", 13.01, 218.0]
["2026-09-24T16:54:50.113190+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:54:50.113190+00:00", "trade", 13.01, 85.0]
["2026-09-24T16:54:50.113190+00:00", "trade", 13.01, 21.0]
["2026-09-24T16:54:50.113197+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:50.113204+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.113229+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.113243+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.113269+00:00", "trade", 13.01, 300.0]
["2026-09-24T16:54:50.113272+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.113277+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.113291+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.113307+00:00", "trade", 13.01, 21.0]
["2026-09-24T16:54:50.113316+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.113385+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.113394+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.113440+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.113453+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.113629+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.114051+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.114234+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:50.114616+00:00", "trade", 13.01, 600.0]
["2026-09-24T16:54:50.114617+00:00", "trade", 13.01, 169.0]
["2026-09-24T16:54:50.114620+00:00", "trade", 13.01, 824.0]
["2026-09-24T16:54:50.114620+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:50.114621+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:50.114621+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.114624+00:00", "trade", 13.01, 74.0]
["2026-09-24T16:54:50.114624+00:00", "trade", 13.01, 400.0]
["2026-09-24T16:54:50.114627+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.114629+00:00", "trade", 13.01, 600.0]
["2026-09-24T16:54:50.114629+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:50.114629+00:00", "trade", 13.01, 702.0]
["2026-09-24T16:54:50.114634+00:00", "trade", 13.01, 500.0]
["2026-09-24T16:54:50.114634+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.114639+00:00", "trade", 13.01, 50.0]
["2026-09-24T16:54:50.114640+00:00", "trade", 13.01, 600.0]
["2026-09-24T16:54:50.114640+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.114646+00:00", "trade", 13.01, 300.0]
["2026-09-24T16:54:50.114647+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.114651+00:00", "trade", 13.01, 86.0]
["2026-09-24T16:54:50.114652+00:00", "trade", 13.01, 108.0]
["2026-09-24T16:54:50.114654+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.114656+00:00", "trade", 13.01, 500.0]
["2026-09-24T16:54:50.114660+00:00", "trade", 13.01, 300.0]
["2026-09-24T16:54:50.114660+00:00", "trade", 13.01, 500.0]
["2026-09-24T16:54:50.114661+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.114663+00:00", "trade", 13.01, 86.0]
["2026-09-24T16:54:50.114665+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:50.114665+00:00", "trade", 13.01, 12.0]
["2026-09-24T16:54:50.114668+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.114669+00:00", "trade", 13.01, 25.0]
["2026-09-24T16:54:50.114676+00:00", "trade", 13.01, 33.0]
["2026-09-24T16:54:50.114676+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.114677+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:54:50.114679+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:50.114682+00:00", "trade", 13.01, 7.0]
["2026-09-24T16:54:50.114684+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.114686+00:00", "trade", 13.01, 600.0]
["2026-09-24T16:54:50.114690+00:00", "trade", 13.01, 192.0]
["2026-09-24T16:54:50.114696+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:50.114697+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:50.114699+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.114707+00:00", "trade", 13.01, 1100.0]
["2026-09-24T16:54:50.114967+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.114974+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.114982+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.115011+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.115045+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.115053+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.115063+00:00", "trade", 13.01, 500.0]
["2026-09-24T16:54:50.115066+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.115073+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.115079+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.115086+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.115090+00:00", "trade", 13.01, 500.0]
["2026-09-24T16:54:50.115093+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:54:50.115125+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:50.115126+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:54:50.115126+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.115128+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.115134+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.115141+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.115148+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.115165+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.115284+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.115404+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.115510+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.115547+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.115597+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.115629+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.115636+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.115987+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.155567+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.315680+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:50.573741+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:51.881606+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:51.881644+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:54:51.881672+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:51.886095+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:52.757499+00:00", "trade", 13.015, 12.0]
["2026-09-24T16:54:53.272594+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:53.303265+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:53.713359+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:54.119468+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:54.119486+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:54.236318+00:00", "trade", 13.015, 1.0]
["2026-09-24T16:54:54.236883+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:54.258222+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:54.271440+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:54:54.457208+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:54.481029+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:54.893823+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:54:54.893952+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:54.894018+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:54.894268+00:00", "trade", 13.015, 120.0]
["2026-09-24T16:54:54.894275+00:00", "trade", 13.015, 120.0]
["2026-09-24T16:54:54.894276+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:54.894362+00:00", "trade", 13.015, 120.0]
["2026-09-24T16:54:54.894393+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:55.278740+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:55.279723+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:55.537538+00:00", "trade", 13.0177, 100.0]
["2026-09-24T16:54:57.320065+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:57.320567+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:54:57.544841+00:00", "trade", 13.0172, 50.0]
["2026-09-24T16:54:58.100611+00:00", "trade", 13.015, 1.0]
["2026-09-24T16:54:59.702938+00:00", "trade", 13.015, 38.0]
["2026-09-24T16:54:59.814181+00:00", "trade", 13.0031, 2.0]
["2026-09-24T16:55:01.581759+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:01.584898+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:01.657393+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:02.040125+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:02.041465+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:02.042418+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:02.044013+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:02.098303+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:02.178794+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:02.178867+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:02.209359+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:02.209805+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:02.732259+00:00", "trade", 13.02, 20.0]
["2026-09-24T16:55:02.732302+00:00", "trade", 13.0199, 20.0]
["2026-09-24T16:55:02.732396+00:00", "trade", 13.0199, 3680.0]
["2026-09-24T16:55:02.732778+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:02.732971+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:02.733415+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:02.837129+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:03.112557+00:00", "trade", 13.015, 2.0]
["2026-09-24T16:55:03.467913+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:03.623689+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:03.928900+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:03.928950+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:04.036013+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:04.537317+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:04.578508+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:04.578969+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:04.744849+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:04.853024+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:05.300554+00:00", "trade", 13.0171, 10.0]
["2026-09-24T16:55:05.343602+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:05.500981+00:00", "trade", 13.0002, 6.0]
["2026-09-24T16:55:05.501783+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:05.609753+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:05.687239+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:06.161566+00:00", "trade", 13.015, 1.0]
["2026-09-24T16:55:06.194716+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:06.195176+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:06.195650+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:06.195737+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:06.207486+00:00", "trade", 13.0052, 65.0]
["2026-09-24T16:55:06.208264+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:06.208705+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:07.336884+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:07.337271+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:07.441040+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:07.452154+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:07.720867+00:00", "trade", 13.015, 1.0]
["2026-09-24T16:55:08.050808+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:08.368696+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:08.368707+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:08.368874+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:08.368929+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:08.443562+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:08.549175+00:00", "trade", 13.02, 70.0]
["2026-09-24T16:55:08.628412+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:08.629150+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:08.629689+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:08.681585+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:08.852193+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:08.852379+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:09.022835+00:00", "trade", 13.015, 340.0]
["2026-09-24T16:55:09.023568+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:09.065495+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:09.085949+00:00", "trade", 13.0003, 100.0]
["2026-09-24T16:55:09.335036+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:09.335481+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:09.447355+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:09.447816+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:09.644205+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:55:09.692915+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:09.789734+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:12.746969+00:00", "trade", 13.0173, 20.0]
["2026-09-24T16:55:12.817480+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:12.964171+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:13.100057+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:13.769313+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:14.054279+00:00", "trade", 13.0105, 3700.0]
["2026-09-24T16:55:14.055125+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:14.055549+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:14.055582+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:14.057364+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:14.057668+00:00", "trade", 13.01, 3700.0]
["2026-09-24T16:55:14.116150+00:00", "trade", 13.0032, 100.0]
["2026-09-24T16:55:14.116943+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:14.655571+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:14.657918+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:14.688446+00:00", "trade", 13.015, 365.0]
["2026-09-24T16:55:14.713589+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:15.030442+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:15.045787+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:15.101618+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:15.169527+00:00", "trade", 13.0006, 37.0]
["2026-09-24T16:55:15.204492+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:15.204940+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:15.269930+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:15.686539+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:15.868134+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:15.868141+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:15.868173+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:15.868874+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:15.904097+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:16.754076+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:16.965824+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:17.955555+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:18.012515+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:18.013021+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:18.013477+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:18.543932+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:18.544417+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:18.545612+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:18.558753+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:18.558836+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:18.560499+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:18.566458+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:18.651512+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:19.058862+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:19.077289+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:19.077751+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:19.078518+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:55:19.079313+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:19.079481+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:19.079934+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:19.101897+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:55:19.102129+00:00", "trade", 13.015, 365.0]
["2026-09-24T16:55:19.102681+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:19.102721+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:19.103346+00:00", "trade", 13.015, 365.0]
["2026-09-24T16:55:19.103599+00:00", "trade", 13.015, 365.0]
["2026-09-24T16:55:19.103719+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:19.104273+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:19.124294+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:19.227775+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:19.228227+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:19.249396+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:19.289085+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:19.363462+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:19.363693+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:19.672291+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:19.673109+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:19.673995+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:19.889969+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:19.909330+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:19.910345+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:19.923452+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:20.091967+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:20.092023+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:20.095809+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:20.120830+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:20.168321+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:20.168534+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:20.168540+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:20.168875+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:20.169378+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:20.169395+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:20.178995+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:20.179177+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:20.200054+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:20.300452+00:00", "trade", 13.0033, 700.0]
["2026-09-24T16:55:20.311317+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:20.365977+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:20.366402+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:20.366690+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:20.369040+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:20.396060+00:00", "trade", 13.0006, 5.0]
["2026-09-24T16:55:20.980863+00:00", "trade", 13.0174, 1.0]
["2026-09-24T16:55:21.568040+00:00", "trade", 13.0035, 500.0]
["2026-09-24T16:55:21.576169+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:21.718059+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:21.726168+00:00", "trade", 13.015, 13.0]
["2026-09-24T16:55:21.726169+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:55:21.726172+00:00", "trade", 13.015, 10.0]
["2026-09-24T16:55:21.726463+00:00", "trade", 13.015, 13.0]
["2026-09-24T16:55:21.726853+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:21.727190+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:21.727307+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:21.727331+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:21.731512+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:21.740292+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:21.749018+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:21.769971+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:21.919678+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:21.919999+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:21.920103+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:21.929682+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:22.302015+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:22.302758+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:22.342086+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:22.390637+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:22.530629+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:22.536634+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:22.623021+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:22.623610+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:22.959300+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:22.959800+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:22.961139+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:23.085651+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:23.089738+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:23.090212+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:23.135195+00:00", "trade", 13.015, 24.0]
["2026-09-24T16:55:23.135196+00:00", "trade", 13.015, 700.0]
["2026-09-24T16:55:23.135885+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:23.136237+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:23.136321+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:23.321148+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:23.321576+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:24.052201+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:24.052345+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:24.056037+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:24.104479+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:24.298246+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:24.298447+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:24.298725+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:24.305865+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:24.328523+00:00", "trade", 13.01, 21.0]
["2026-09-24T16:55:24.328528+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:55:24.328593+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:24.328611+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:24.328853+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:24.328963+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:24.329009+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:24.329024+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:24.329037+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:24.329379+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:24.329448+00:00", "trade", 13.015, 4.0]
["2026-09-24T16:55:24.329463+00:00", "trade", 13.015, 1.0]
["2026-09-24T16:55:24.329513+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:24.329883+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:24.330776+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:24.335605+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:24.337429+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:24.387092+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:24.489978+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:24.498674+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:24.501923+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:24.593748+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:24.596641+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:24.602351+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:24.602405+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:25.012493+00:00", "trade", 13.015, 300.0]
["2026-09-24T16:55:25.116072+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:25.330353+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:25.330484+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:25.342656+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:25.361730+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:25.362190+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:25.362571+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:25.366689+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:25.367146+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:25.429871+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:25.683874+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:25.684632+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:25.686249+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:25.688007+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:25.696270+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:25.696723+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:26.067151+00:00", "trade", 13.015, 200.0]
["2026-09-24T16:55:26.067462+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:26.067908+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:26.205843+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:26.231880+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:26.327043+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:26.331786+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:26.371127+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:26.592851+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:27.025090+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:27.777223+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:27.777699+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:27.988399+00:00", "trade", 13.015, 1500.0]
["2026-09-24T16:55:27.991860+00:00", "trade", 13.01, 1500.0]
["2026-09-24T16:55:28.318498+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:28.330873+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:28.360859+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:28.362406+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:28.364217+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:28.364243+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:28.518905+00:00", "trade", 13.015, 300.0]
["2026-09-24T16:55:29.038080+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:29.294483+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:29.298500+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:29.298948+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:29.371992+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:29.409643+00:00", "trade", 13.015, 5000.0]
["2026-09-24T16:55:29.441935+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:29.732946+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:29.733159+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:29.766015+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:30.007879+00:00", "trade", 13.0065, 65.0]
["2026-09-24T16:55:30.081109+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:55:30.081505+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:30.081595+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:30.081980+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:30.190453+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:30.190938+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:30.383704+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:30.498448+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:30.498925+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:30.558584+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:30.559053+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:30.559530+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:30.592764+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:30.672779+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:30.852283+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:30.852753+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:30.876976+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:31.065863+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:31.169240+00:00", "trade", 13.0009, 20.0]
["2026-09-24T16:55:31.221633+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:31.222822+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:31.224036+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:31.318737+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:31.406618+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:31.407161+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:31.408367+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:31.408822+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:31.409296+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:31.518471+00:00", "trade", 13.0079, 1.0]
["2026-09-24T16:55:31.519274+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:31.927017+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:55:32.301352+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:32.301775+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:32.301792+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:32.302242+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:32.313966+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:33.604145+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:55:33.605023+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:33.605047+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:33.737877+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:33.737885+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:33.811528+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:33.811558+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:33.811986+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:33.950734+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:33.963684+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:33.963837+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:34.085329+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:34.345132+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:34.652462+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:34.738580+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:34.739073+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:35.199541+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:35.629176+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:35.652099+00:00", "trade", 13.0199, 20.0]
["2026-09-24T16:55:35.653032+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:35.765229+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:35.827997+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:35.828341+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:36.224897+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:36.361220+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:36.498195+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:36.506288+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:36.593251+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:37.027241+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:37.029635+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:37.030145+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:37.035879+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:37.053164+00:00", "trade", 13.0012, 68.0]
["2026-09-24T16:55:37.226949+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:37.227537+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:37.395663+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:38.542040+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:38.542062+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:38.542316+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:38.542973+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:38.545340+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:38.548255+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:38.573451+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:55:38.675839+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:38.700234+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:38.704654+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:38.705356+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:38.705804+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:38.705828+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:38.728404+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:38.753811+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:38.754149+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:38.754589+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:38.822010+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:38.822463+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:38.822475+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:39.391165+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:39.391617+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:39.392056+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:39.454142+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:55:39.454548+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:39.454577+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:39.488605+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:39.567389+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:39.607709+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:39.856644+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:40.104458+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:40.111032+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:40.116915+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:40.430825+00:00", "trade", 13.0095, 7.0]
["2026-09-24T16:55:40.690468+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:40.789578+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:41.252269+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:41.252280+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:41.252860+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:41.372471+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:42.424088+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:42.424137+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:42.887103+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:42.887306+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:42.915306+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:43.423561+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:55:43.424992+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:43.425500+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:43.465109+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:43.806733+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:43.806745+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:43.807212+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:43.909727+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:43.912057+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:43.913628+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:43.919760+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:44.033819+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:44.034515+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:44.034565+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:44.041483+00:00", "trade", 13.015, 10.0]
["2026-09-24T16:55:44.042079+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:44.048892+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:55:44.048893+00:00", "trade", 13.015, 10.0]
["2026-09-24T16:55:44.049398+00:00", "trade", 13.015, 23.0]
["2026-09-24T16:55:44.049825+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:55:44.067960+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:44.078356+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:55:44.079133+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:44.128182+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:44.188056+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:44.743465+00:00", "trade", 13.0101, 100.0]
["2026-09-24T16:55:44.834742+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:44.890928+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:45.037975+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:45.037990+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:45.038514+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:45.043273+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:45.056430+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:45.168392+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:45.490876+00:00", "trade", 13.0113, 1.0]
["2026-09-24T16:55:45.519782+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:45.623483+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:45.728461+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:45.929817+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:45.940578+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:45.940678+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:45.944134+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:46.163424+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:46.192597+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:47.329224+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:47.408393+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:47.596202+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:47.600263+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:47.821186+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:48.030209+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:48.292860+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:48.382971+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:48.583370+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:49.026621+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:49.027097+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:50.146084+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:50.529175+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:50.829922+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:51.060971+00:00", "trade", 13.0015, 1.0]
["2026-09-24T16:55:51.641232+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:51.681996+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:52.033013+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:55:52.033014+00:00", "trade", 13.01, 1000.0]
["2026-09-24T16:55:52.033018+00:00", "trade", 13.01, 75.0]
["2026-09-24T16:55:52.033019+00:00", "trade", 13.01, 12.0]
["2026-09-24T16:55:52.033020+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:55:52.033022+00:00", "trade", 13.01, 7.0]
["2026-09-24T16:55:52.033026+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:55:52.033027+00:00", "trade", 13.01, 256.0]
["2026-09-24T16:55:52.033031+00:00", "trade", 13.01, 50.0]
["2026-09-24T16:55:52.033032+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:55:52.033041+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:55:52.033075+00:00", "trade", 13.01, 10.0]
["2026-09-24T16:55:52.033180+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:52.033264+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:52.033391+00:00", "trade", 13.01, 64.0]
["2026-09-24T16:55:52.033459+00:00", "trade", 13.01, 15.0]
["2026-09-24T16:55:52.033461+00:00", "trade", 13.01, 40.0]
["2026-09-24T16:55:52.033461+00:00", "trade", 13.01, 4.0]
["2026-09-24T16:55:52.033464+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:55:52.033466+00:00", "trade", 13.01, 500.0]
["2026-09-24T16:55:52.033468+00:00", "trade", 13.01, 441.0]
["2026-09-24T16:55:52.033749+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:52.033798+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:52.033863+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:52.034017+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:55:52.034178+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:52.034242+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:52.034282+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:52.034495+00:00", "trade", 13.01, 4.0]
["2026-09-24T16:55:52.034907+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:52.035169+00:00", "trade", 13.01, 4.0]
["2026-09-24T16:55:52.035745+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:52.036888+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:52.092236+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:52.107060+00:00", "trade", 13.015, 50.0]
["2026-09-24T16:55:52.108435+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:52.134047+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:52.181470+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:55:52.181480+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:52.181963+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:52.437014+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:52.439466+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:52.611024+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:52.611112+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:53.455327+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:53.456814+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:53.463420+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:53.935176+00:00", "trade", 13.0081, 65.0]
["2026-09-24T16:55:54.247364+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:54.879343+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:55.053726+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:55.057215+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:55.059342+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:55.061961+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:55.156240+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:55.203527+00:00", "trade", 13.015, 1.0]
["2026-09-24T16:55:55.525910+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:55.880474+00:00", "trade", 13.015, 9.0]
["2026-09-24T16:55:55.938939+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:56.049840+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:57.138087+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:57.138292+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:57.382124+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:57.382652+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:57.384412+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:58.735233+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:58.813038+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:58.869587+00:00", "trade", 13.015, 10.0]
["2026-09-24T16:55:58.869588+00:00", "trade", 13.015, 2.0]
["2026-09-24T16:55:58.990138+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:59.105519+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:59.400602+00:00", "trade", 13.015, 1.0]
["2026-09-24T16:55:59.401036+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:59.630062+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:59.630104+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:59.630683+00:00", "trade", 13.015, 3.0]
["2026-09-24T16:55:59.630693+00:00", "trade", 13.015, 1.0]
["2026-09-24T16:55:59.638477+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:59.655894+00:00", "trade", 13.01, 3.0]
["2026-09-24T16:55:59.656269+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:59.656953+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:59.712934+00:00", "trade", 13.01, 3.0]
["2026-09-24T16:55:59.713306+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:59.713758+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:59.739099+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:59.794986+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:59.813102+00:00", "trade", 13.01, 2.0]
["2026-09-24T16:55:59.813210+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:55:59.813472+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:59.813922+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:59.814295+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:59.901998+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:55:59.902243+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:00.031869+00:00", "trade", 13.015, 18.0]
["2026-09-24T16:56:00.032180+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:00.032394+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:00.032576+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:00.033197+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:00.043989+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:00.212896+00:00", "trade", 13.015, 599.0]
["2026-09-24T16:56:00.214617+00:00", "trade", 13.015, 1901.0]
["2026-09-24T16:56:00.218583+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:00.255509+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:00.467340+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:00.467870+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:00.468342+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:00.545054+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:00.703971+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:01.071423+00:00", "trade", 13.01, 74.0]
["2026-09-24T16:56:01.071423+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:56:01.071424+00:00", "trade", 13.01, 19.0]
["2026-09-24T16:56:01.071426+00:00", "trade", 13.01, 2.0]
["2026-09-24T16:56:01.071431+00:00", "trade", 13.01, 10.0]
["2026-09-24T16:56:01.071431+00:00", "trade", 13.01, 2.0]
["2026-09-24T16:56:01.071431+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:56:01.071433+00:00", "trade", 13.01, 75.0]
["2026-09-24T16:56:01.071438+00:00", "trade", 13.01, 600.0]
["2026-09-24T16:56:01.071441+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:56:01.071616+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:56:01.071631+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:56:01.071652+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:56:01.071659+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:56:01.071672+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:56:01.071703+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:56:01.071734+00:00", "trade", 13.01, 33.0]
["2026-09-24T16:56:01.071736+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:56:01.071749+00:00", "trade", 13.01, 31.0]
["2026-09-24T16:56:01.071749+00:00", "trade", 13.01, 40.0]
["2026-09-24T16:56:01.071750+00:00", "trade", 13.01, 10.0]
["2026-09-24T16:56:01.071756+00:00", "trade", 13.01, 1442.0]
["2026-09-24T16:56:01.071757+00:00", "trade", 13.01, 50.0]
["2026-09-24T16:56:01.071758+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:56:01.071762+00:00", "trade", 13.01, 75.0]
["2026-09-24T16:56:01.071787+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:56:01.071853+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:56:01.071869+00:00", "trade", 13.01, 107.0]
["2026-09-24T16:56:01.071869+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:56:01.071869+00:00", "trade", 13.01, 275.0]
["2026-09-24T16:56:01.071869+00:00", "trade", 13.01, 169.0]
["2026-09-24T16:56:01.071877+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:56:01.071904+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:56:01.071926+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:56:01.071997+00:00", "trade", 13.015, 569.0]
["2026-09-24T16:56:01.072003+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:56:01.072014+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:56:01.072022+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:56:01.072027+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:56:01.072044+00:00", "trade", 13.01, 25.0]
["2026-09-24T16:56:01.072046+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:56:01.072046+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:56:01.072055+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:56:01.072112+00:00", "trade", 13.015, 131.0]
["2026-09-24T16:56:01.072114+00:00", "trade", 13.01, 11.0]
["2026-09-24T16:56:01.072115+00:00", "trade", 13.01, 108.0]
["2026-09-24T16:56:01.072116+00:00", "trade", 13.01, 80.0]
["2026-09-24T16:56:01.072116+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.072120+00:00", "trade", 13.01, 40.0]
["2026-09-24T16:56:01.072146+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:56:01.072167+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.072213+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.072220+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.072227+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.072235+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.072249+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.072254+00:00", "trade", 13.01, 300.0]
["2026-09-24T16:56:01.072256+00:00", "trade", 13.01, 274.0]
["2026-09-24T16:56:01.072258+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.072258+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.072261+00:00", "trade", 13.01, 300.0]
["2026-09-24T16:56:01.072265+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.072266+00:00", "trade", 13.01, 261.0]
["2026-09-24T16:56:01.072267+00:00", "trade", 13.01, 92.0]
["2026-09-24T16:56:01.072268+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.072272+00:00", "trade", 13.01, 274.0]
["2026-09-24T16:56:01.072273+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.072277+00:00", "trade", 13.01, 75.0]
["2026-09-24T16:56:01.072278+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:56:01.072282+00:00", "trade", 13.01, 22.0]
["2026-09-24T16:56:01.072296+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.072318+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.072395+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.072396+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.072398+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.072435+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.072452+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.072459+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.072477+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.072520+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.072527+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.072584+00:00", "trade", 13.01, 23.0]
["2026-09-24T16:56:01.072597+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.072604+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.072612+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.072617+00:00", "trade", 13.01, 74.0]
["2026-09-24T16:56:01.072619+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.072645+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.072659+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.072666+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.072669+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.072691+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.072920+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.073071+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.073742+00:00", "trade", 13.01, 42.0]
["2026-09-24T16:56:01.074648+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.077648+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.077954+00:00", "trade", 13.01, 52.0]
["2026-09-24T16:56:01.081557+00:00", "trade", 13.009, 6100.0]
["2026-09-24T16:56:01.081568+00:00", "trade", 13.01, 871.0]
["2026-09-24T16:56:01.082206+00:00", "trade", 13.01, 1700.0]
["2026-09-24T16:56:01.082482+00:00", "trade", 13.009, 3600.0]
["2026-09-24T16:56:01.082765+00:00", "trade", 13.01, 1316.0]
["2026-09-24T16:56:01.086900+00:00", "trade", 13.01, 75.0]
["2026-09-24T16:56:01.086907+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:56:01.087372+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.087395+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.087616+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.102082+00:00", "trade", 13.01, 6.0]
["2026-09-24T16:56:01.102377+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.131551+00:00", "trade", 13.0036, 1.0]
["2026-09-24T16:56:01.166007+00:00", "trade", 13.01, 261.0]
["2026-09-24T16:56:01.412268+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.756320+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.886497+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.922427+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.922447+00:00", "trade", 13.01, 50.0]
["2026-09-24T16:56:01.922451+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:56:01.922452+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:56:01.922456+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.922495+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:56:01.922529+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.922807+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.922991+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.923427+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.927367+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:01.960669+00:00", "trade", 13.0, 25.0]
["2026-09-24T16:56:02.023888+00:00", "trade", 13.005, 220.0]
["2026-09-24T16:56:02.024275+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:02.027599+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:56:02.027600+00:00", "trade", 13.005, 21.0]
["2026-09-24T16:56:02.027602+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:56:02.027844+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:02.028087+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:02.028097+00:00", "trade", 13.0, 75.0]
["2026-09-24T16:56:02.028098+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:02.028099+00:00", "trade", 13.0, 600.0]
["2026-09-24T16:56:02.028100+00:00", "trade", 13.0, 86.0]
["2026-09-24T16:56:02.028101+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:56:02.028105+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:02.028106+00:00", "trade", 13.0, 8000.0]
["2026-09-24T16:56:02.028106+00:00", "trade", 13.0, 300.0]
["2026-09-24T16:56:02.028108+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:56:02.028108+00:00", "trade", 13.0, 85.0]
["2026-09-24T16:56:02.028122+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:02.028129+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:02.028138+00:00", "trade", 13.005, 280.0]
["2026-09-24T16:56:02.028174+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:56:02.028174+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:56:02.028175+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:56:02.028236+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:02.028287+00:00", "trade", 13.005, 50.0]
["2026-09-24T16:56:02.028321+00:00", "trade", 13.005, 1.0]
["2026-09-24T16:56:02.028339+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:02.028340+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:56:02.028349+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:56:02.028357+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:56:02.028364+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:56:02.028372+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:56:02.028399+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:56:02.028405+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:56:02.028423+00:00", "trade", 13.0, 40.0]
["2026-09-24T16:56:02.028428+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:56:02.028436+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:56:02.028438+00:00", "trade", 13.0, 50.0]
["2026-09-24T16:56:02.028439+00:00", "trade", 13.0, 500.0]
["2026-09-24T16:56:02.028444+00:00", "trade", 13.0, 85.0]
["2026-09-24T16:56:02.028444+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:56:02.028449+00:00", "trade", 13.0, 25.0]
["2026-09-24T16:56:02.028451+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:56:02.028451+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:56:02.028452+00:00", "trade", 13.0, 2.0]
["2026-09-24T16:56:02.028453+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:56:02.028459+00:00", "trade", 13.0, 7.0]
["2026-09-24T16:56:02.028498+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:56:02.028498+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:56:02.028569+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:56:02.028580+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:56:02.028627+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:56:02.028674+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:56:02.028721+00:00", "trade", 13.0, 50.0]
["2026-09-24T16:56:02.028723+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:56:02.028723+00:00", "trade", 13.0, 40.0]
["2026-09-24T16:56:02.028726+00:00", "trade", 13.0, 10.0]
["2026-09-24T16:56:02.028727+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.028728+00:00", "trade", 13.0, 3.0]
["2026-09-24T16:56:02.028730+00:00", "trade", 13.0, 7.0]
["2026-09-24T16:56:02.028730+00:00", "trade", 13.0, 4.0]
["2026-09-24T16:56:02.028733+00:00", "trade", 13.0, 120.0]
["2026-09-24T16:56:02.028813+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.028890+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.028911+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.028935+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.028944+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.029011+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.029012+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.029031+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.029079+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.029088+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.029096+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.029103+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.029149+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.029156+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.029171+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.029324+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.029331+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.029338+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.029345+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.029352+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.029377+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.029392+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.029400+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.029414+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.029486+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.029505+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.029515+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.029547+00:00", "trade", 12.995, 30.0]
["2026-09-24T16:56:02.029768+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.029790+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.030224+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.030249+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.030707+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.031878+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.032915+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.034811+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:56:02.035125+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.035443+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.035461+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.035535+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.035566+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.035897+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.036418+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.036819+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.040683+00:00", "trade", 12.99, 800.0]
["2026-09-24T16:56:02.040740+00:00", "trade", 12.99, 50.0]
["2026-09-24T16:56:02.041467+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.041474+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.041643+00:00", "trade", 12.99, 50.0]
["2026-09-24T16:56:02.041960+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.042367+00:00", "trade", 12.99, 5.0]
["2026-09-24T16:56:02.042367+00:00", "trade", 12.99, 5.0]
["2026-09-24T16:56:02.042393+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.042400+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.042415+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.042422+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.042428+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.042435+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.042441+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:56:02.042449+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:56:02.042455+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:56:02.042462+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:56:02.042482+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:56:02.042495+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:56:02.042609+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:56:02.042623+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:56:02.042644+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:56:02.042775+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:56:02.042783+00:00", "trade", 12.99, 20.0]
["2026-09-24T16:56:02.042821+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:56:02.042911+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:56:02.042929+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:56:02.042931+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:56:02.042931+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.043170+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.043177+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.043235+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.043314+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.043351+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.043378+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.043392+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.043405+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.043554+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.043617+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.043631+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.043682+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.045069+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.045085+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.045515+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.045982+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.049756+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.049781+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.050927+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.057818+00:00", "trade", 12.985, 30.0]
["2026-09-24T16:56:02.061001+00:00", "trade", 12.995, 5.0]
["2026-09-24T16:56:02.068438+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.068446+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.069108+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.071789+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.073032+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.073047+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.079405+00:00", "trade", 12.985, 30.0]
["2026-09-24T16:56:02.118358+00:00", "trade", 12.985, 30.0]
["2026-09-24T16:56:02.119094+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.119101+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.137702+00:00", "trade", 12.98, 54.0]
["2026-09-24T16:56:02.138205+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.138665+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.269437+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.269886+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.277855+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.374149+00:00", "trade", 12.985, 25.0]
["2026-09-24T16:56:02.392186+00:00", "trade", 12.985, 100.0]
["2026-09-24T16:56:02.392186+00:00", "trade", 12.99, 75.0]
["2026-09-24T16:56:02.392187+00:00", "trade", 12.99, 209.0]
["2026-09-24T16:56:02.392204+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:56:02.392867+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.392958+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.392972+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.392988+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.393029+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.393465+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.395116+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.397471+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.427493+00:00", "trade", 12.985, 25.0]
["2026-09-24T16:56:02.512754+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.587411+00:00", "trade", 12.99, 90.0]
["2026-09-24T16:56:02.587412+00:00", "trade", 12.99, 4.0]
["2026-09-24T16:56:02.587415+00:00", "trade", 12.99, 96.0]
["2026-09-24T16:56:02.587480+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.587486+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.587508+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.587515+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.587522+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.587534+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.587943+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.588092+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.588100+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.588117+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.588128+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.588149+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.588169+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.588178+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.588186+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.588200+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.588291+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.588560+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.588999+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.589132+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.589184+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.589578+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.589646+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.695333+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.818568+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.819056+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.833505+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.885889+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.886264+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.886283+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.886300+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.886751+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:02.886819+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:56:02.886826+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:56:02.886833+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:56:02.886839+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:56:02.886846+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:56:02.886920+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.887005+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.887053+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.887325+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.887439+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.887460+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.887505+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.887526+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.887893+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.888770+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.889219+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.889627+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.889640+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.890340+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.890352+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.892890+00:00", "trade", 12.99, 97.0]
["2026-09-24T16:56:02.893274+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.893324+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.893340+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.893719+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.893733+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.895535+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.927974+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:02.964316+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:03.095306+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:03.121812+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:03.162894+00:00", "trade", 13.0078, 2.0]
["2026-09-24T16:56:03.179545+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:03.279919+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:03.280552+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:03.282868+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:03.327278+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:03.336992+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:03.417654+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:03.417654+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:03.419380+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:03.453091+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:03.453779+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:03.453848+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:03.454227+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:03.455983+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:03.461249+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:03.462550+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:03.462614+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:03.477609+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:03.497667+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:03.497710+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:03.529137+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:03.606488+00:00", "trade", 12.995, 200.0]
["2026-09-24T16:56:03.607236+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:03.653519+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:03.698887+00:00", "trade", 12.9862, 25.0]
["2026-09-24T16:56:03.755499+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:03.755573+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:03.755848+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:03.757739+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:03.757748+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:03.759059+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:03.760565+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:03.902940+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:03.905406+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:03.905938+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:04.027574+00:00", "trade", 12.9921, 25.0]
["2026-09-24T16:56:04.359206+00:00", "trade", 12.99, 18.0]
["2026-09-24T16:56:04.359281+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:04.359305+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:04.359312+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:04.359335+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:04.359725+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:04.359761+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:04.360117+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:04.361298+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:04.362719+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:04.374140+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:04.475136+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:04.475593+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:04.590290+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:04.654542+00:00", "trade", 12.9912, 1.0]
["2026-09-24T16:56:04.777315+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:04.777615+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:04.777660+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:04.779385+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:04.779946+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:04.780386+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:04.809384+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:04.809939+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:04.810129+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:04.810393+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:04.812962+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:04.853733+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:04.854190+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:04.881705+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:04.883146+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:04.892374+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:04.892905+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:04.892948+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:04.893034+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:04.895420+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:04.896707+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:05.085492+00:00", "trade", 12.9901, 25.0]
["2026-09-24T16:56:05.085882+00:00", "trade", 12.9922, 25.0]
["2026-09-24T16:56:05.086286+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:05.131217+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:05.131231+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:05.131477+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:05.192334+00:00", "trade", 12.9922, 25.0]
["2026-09-24T16:56:05.193137+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:05.193602+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:05.235216+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:05.251390+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:05.263220+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:05.267982+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:05.268435+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:05.315056+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:05.336478+00:00", "trade", 12.995, 50.0]
["2026-09-24T16:56:05.793028+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:05.793081+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:05.793568+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:05.832882+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:05.832949+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:05.838723+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:05.838842+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:05.839012+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:05.839180+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:05.840615+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:05.900255+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:05.900706+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:05.902829+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:05.903282+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:06.044550+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:06.044592+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:06.048458+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:06.050250+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:06.050689+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:06.051169+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:06.105954+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:06.105968+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:06.106860+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:06.107650+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:06.107658+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:06.109296+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:06.134915+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:06.170370+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:06.170872+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:06.287672+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:06.324582+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:06.325307+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:06.325321+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:06.325336+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:06.326193+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:06.326497+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:06.332495+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:06.422785+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:06.521651+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:06.522119+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:06.522202+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:06.534445+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:06.549902+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:06.595246+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:06.628765+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:06.642274+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:06.642307+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:06.696866+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:06.696914+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:06.793413+00:00", "trade", 12.995, 500.0]
["2026-09-24T16:56:06.972594+00:00", "trade", 12.995, 1800.0]
["2026-09-24T16:56:07.053794+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:07.053820+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:07.053899+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:07.056196+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:07.056634+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:07.186588+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:07.249826+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:07.951804+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:08.022549+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:08.029622+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:08.040916+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:08.041379+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:08.108275+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:08.164544+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:08.165059+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:08.167793+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:08.198991+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:08.200710+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:08.201146+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:08.534789+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:08.534943+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:08.535477+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:08.535992+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:08.536281+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:08.580214+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:08.978508+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:08.978995+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:09.155615+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:09.155624+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:09.157859+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:09.158349+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:09.336541+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:09.337080+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:09.337157+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:09.337621+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:09.338126+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:09.423716+00:00", "trade", 12.995, 4.0]
["2026-09-24T16:56:09.423766+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:09.424442+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:09.424463+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:09.424511+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:09.424530+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:09.424896+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:09.425933+00:00", "trade", 12.995, 1.0]
["2026-09-24T16:56:09.427258+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:09.513503+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:09.513961+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:09.514238+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:09.516030+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:09.516043+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:09.519944+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:09.620637+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:09.621306+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:09.621327+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:09.621365+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:09.622810+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:10.043884+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:10.046503+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:10.046945+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:10.046971+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:10.051744+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:10.051765+00:00", "trade", 12.99, 18.0]
["2026-09-24T16:56:10.051781+00:00", "trade", 12.99, 45.0]
["2026-09-24T16:56:10.051787+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:56:10.051806+00:00", "trade", 12.99, 170.0]
["2026-09-24T16:56:10.051807+00:00", "trade", 12.99, 300.0]
["2026-09-24T16:56:10.051809+00:00", "trade", 12.99, 10.0]
["2026-09-24T16:56:10.051816+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:10.051823+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:10.051831+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:10.051845+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:10.051906+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:10.051907+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:56:10.051912+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:10.051919+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:10.051934+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:10.051962+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:10.051969+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:56:10.051976+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:56:10.051983+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:56:10.051989+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:56:10.052003+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:56:10.052010+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:56:10.052024+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:56:10.052038+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:56:10.052183+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:56:10.052185+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:56:10.052185+00:00", "trade", 12.99, 16.0]
["2026-09-24T16:56:10.052241+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:10.052296+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:10.052381+00:00", "trade", 12.99, 29.0]
["2026-09-24T16:56:10.052381+00:00", "trade", 12.99, 68.0]
["2026-09-24T16:56:10.052491+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:10.052495+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:10.052499+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:10.052514+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:10.052583+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:10.052589+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:10.052598+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:10.052605+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:10.052619+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:10.052666+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:10.052673+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:10.052684+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:10.052765+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:10.052773+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:10.052956+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:10.053048+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:10.053079+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:10.053684+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:10.053782+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:10.053801+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:10.053817+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:10.053891+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:10.053904+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:10.053934+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:10.054094+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:10.054488+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:10.054547+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:10.054993+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:10.056288+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:10.056740+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:10.062766+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:10.068105+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:10.084814+00:00", "trade", 12.985, 15.0]
["2026-09-24T16:56:10.089240+00:00", "trade", 12.985, 15.0]
["2026-09-24T16:56:10.091893+00:00", "trade", 12.985, 15.0]
["2026-09-24T16:56:10.202014+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:10.202358+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:10.288689+00:00", "trade", 12.985, 565.0]
["2026-09-24T16:56:10.341668+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:10.983876+00:00", "trade", 12.985, 200.0]
["2026-09-24T16:56:11.009461+00:00", "trade", 12.9801, 500.0]
["2026-09-24T16:56:12.305190+00:00", "trade", 13.0053, 11.0]
["2026-09-24T16:56:12.460399+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:13.015941+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:13.058782+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:13.391198+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:13.411419+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:13.411496+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:13.411962+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:13.427952+00:00", "trade", 12.985, 3700.0]
["2026-09-24T16:56:13.490598+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:13.571358+00:00", "trade", 12.985, 500.0]
["2026-09-24T16:56:13.572140+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:13.698213+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:13.893522+00:00", "trade", 12.985, 10.0]
["2026-09-24T16:56:13.893545+00:00", "trade", 12.98, 10.0]
["2026-09-24T16:56:13.893659+00:00", "trade", 12.985, 90.0]
["2026-09-24T16:56:13.894354+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:13.895208+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:13.895645+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:13.896106+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:13.943669+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:14.193744+00:00", "trade", 12.985, 1000.0]
["2026-09-24T16:56:14.300758+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:14.382831+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:14.392197+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:56:14.396670+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:56:14.396696+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:56:14.396710+00:00", "quote", 12.98, 13.0]
["2026-09-24T16:56:14.396724+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.396728+00:00", "trade", 12.99, 12.0]
["2026-09-24T16:56:14.396728+00:00", "trade", 12.99, 12.0]
["2026-09-24T16:56:14.396731+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.396739+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.396746+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.396752+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.396767+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.396773+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.396779+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.396786+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.396801+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.396808+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.396816+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.396822+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.396972+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.397246+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.397399+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.397423+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.397438+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.397498+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.397658+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.397774+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.397859+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.398132+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.398293+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.398745+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.399032+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.399617+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.402501+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.413585+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.413706+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.414020+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.417180+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.422499+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:56:14.424546+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.425060+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.433135+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.455771+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.515859+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.520863+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.597648+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:56:14.597802+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.598008+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.598044+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.598046+00:00", "trade", 12.99, 22.0]
["2026-09-24T16:56:14.598110+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.598248+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.598419+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.598477+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.598492+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.598557+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.598580+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.598735+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.645558+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.645587+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.646561+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.647033+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:14.650743+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:15.116557+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:15.124473+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:15.158930+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:15.244006+00:00", "trade", 12.995, 3700.0]
["2026-09-24T16:56:15.406274+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:15.406729+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:15.824613+00:00", "trade", 12.995, 2.0]
["2026-09-24T16:56:15.824724+00:00", "trade", 12.995, 1.0]
["2026-09-24T16:56:16.152427+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:16.152947+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:16.369487+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:16.401695+00:00", "trade", 13.0051, 500.0]
["2026-09-24T16:56:16.403552+00:00", "trade", 13.0051, 100.0]
["2026-09-24T16:56:16.511642+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:17.029087+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:17.402481+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:17.403049+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:17.590406+00:00", "trade", 12.99, 2000.0]
["2026-09-24T16:56:18.018035+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:18.018045+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:18.018527+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:18.313689+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:18.329713+00:00", "trade", 13.0069, 67.0]
["2026-09-24T16:56:18.620970+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:18.633821+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:18.634290+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:18.635338+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:18.640362+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:18.640473+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:18.640571+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:18.640812+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:18.640936+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:18.641002+00:00", "trade", 13.0, 2.0]
["2026-09-24T16:56:18.641380+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:18.641393+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:18.641413+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:18.641423+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:18.641586+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:18.641700+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:18.641712+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:18.642504+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:18.661750+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:18.661759+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:18.753578+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:18.755177+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:18.803451+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:18.853188+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:19.186704+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:19.191683+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:19.191696+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:19.191704+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:19.192039+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:19.192149+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:19.192164+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:19.192245+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:19.193119+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:19.193578+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:19.223260+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:19.292796+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:19.292855+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:19.307886+00:00", "trade", 12.995, 700.0]
["2026-09-24T16:56:19.308635+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:19.331625+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:19.331926+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:19.332037+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:19.445553+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:19.445579+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:56:19.445597+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:56:19.445615+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:19.445658+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:56:19.445658+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:19.445718+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:56:19.445744+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:19.445760+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:56:19.445770+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:19.445777+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:19.445783+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:19.445790+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:19.445796+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:19.445803+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:19.445810+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:19.445818+00:00", "trade", 13.0, 12.0]
["2026-09-24T16:56:19.445818+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:19.445819+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:56:19.445821+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:56:19.445831+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:56:19.445838+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:56:19.445858+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:56:19.445864+00:00", "trade", 13.0, 12.0]
["2026-09-24T16:56:19.445939+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:19.446040+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:19.446152+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:19.446246+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:19.446483+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:19.446521+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:19.446543+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:19.446591+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:19.446668+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:19.447072+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:19.454027+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:19.468025+00:00", "trade", 13.005, 1000.0]
["2026-09-24T16:56:19.481355+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:19.639867+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:19.650684+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:19.651328+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:19.651756+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:19.651765+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:19.651813+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:19.766128+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:19.921950+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:20.010225+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:20.334626+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:20.334635+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:20.400985+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:20.457009+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:20.457480+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:20.457784+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:20.524312+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:20.524885+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:20.525469+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:20.526199+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:20.526384+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:20.526793+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:20.527232+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:20.527265+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:20.697848+00:00", "trade", 13.0, 6.0]
["2026-09-24T16:56:20.698371+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:20.698775+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:20.699027+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:20.724929+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:20.724962+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:20.725233+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:20.725244+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:20.725732+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:20.725762+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:20.726199+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:20.729527+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:20.780537+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:20.801997+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:20.833363+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:20.833764+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:20.887116+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:20.887571+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:20.931320+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:20.931516+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:20.931527+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:20.966542+00:00", "trade", 13.0064, 1.0]
["2026-09-24T16:56:21.071284+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:21.071771+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:21.071953+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:21.115543+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:21.115979+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:21.441516+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:21.441527+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:21.501519+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:56:21.502296+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:21.502811+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:21.503326+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:21.503351+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:21.503792+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:21.505399+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:22.474763+00:00", "trade", 13.005, 1.0]
["2026-09-24T16:56:22.610358+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:22.730244+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:23.489915+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:23.490203+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:23.536185+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:23.536224+00:00", "trade", 13.0, 12.0]
["2026-09-24T16:56:23.536225+00:00", "trade", 13.0, 2.0]
["2026-09-24T16:56:23.536227+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:56:23.536246+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:23.536253+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:23.536260+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:23.536267+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:23.536273+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:23.536280+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:23.536287+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:23.536293+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:23.536300+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:23.536313+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:23.536320+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:23.536327+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:23.536334+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:23.536341+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:23.536362+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:56:23.536370+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:56:23.536377+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:56:23.536392+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:56:23.536399+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:56:23.536405+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:56:23.536411+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:56:23.536425+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:56:23.536438+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:56:23.536444+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:56:23.536451+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:56:23.536482+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:56:23.536568+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:56:23.536601+00:00", "trade", 13.0, 18.0]
["2026-09-24T16:56:23.536674+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:56:23.536751+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:56:23.536787+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:56:23.536800+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:56:23.536805+00:00", "trade", 13.0, 12.0]
["2026-09-24T16:56:23.536805+00:00", "trade", 13.0, 12.0]
["2026-09-24T16:56:23.536848+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:23.536864+00:00", "trade", 13.0, 2.0]
["2026-09-24T16:56:23.536865+00:00", "trade", 13.0, 4.0]
["2026-09-24T16:56:23.536911+00:00", "trade", 13.0, 96.0]
["2026-09-24T16:56:23.536980+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:23.536987+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:23.536994+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:23.537110+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:23.537117+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:23.537137+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:23.537169+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:23.537301+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:23.537344+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:23.537358+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:23.537484+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:23.537523+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:23.537577+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:23.537587+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:23.537603+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:23.538038+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:23.538109+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:23.538561+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:23.541060+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:23.541077+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:23.541512+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:23.543024+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:23.543038+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:23.546503+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:56:23.548627+00:00", "trade", 12.995, 5.0]
["2026-09-24T16:56:23.551130+00:00", "trade", 12.995, 5.0]
["2026-09-24T16:56:23.560500+00:00", "trade", 12.995, 5.0]
["2026-09-24T16:56:23.568786+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:23.569243+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:23.569703+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:23.666641+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:23.771910+00:00", "trade", 12.995, 1487.0]
["2026-09-24T16:56:23.990474+00:00", "trade", 12.995, 50.0]
["2026-09-24T16:56:24.505412+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:24.505863+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:24.506830+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:24.507769+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:24.630466+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:24.665747+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:24.747333+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:24.747775+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:24.766298+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:24.766960+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:24.782062+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:24.782502+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:24.785710+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:24.786172+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:24.797620+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:24.798062+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:24.799954+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:24.800411+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:25.397850+00:00", "trade", 12.9944, 1000.0]
["2026-09-24T16:56:25.619720+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:26.365675+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:26.365686+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:26.365697+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:26.365717+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:26.365724+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:26.366142+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:26.383916+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:26.384014+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:26.395355+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:26.404121+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:26.404375+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:26.405180+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:26.405330+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:26.405659+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:26.405691+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:26.405886+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:26.406344+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:26.406483+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:26.406776+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:26.497481+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:26.690150+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:26.690287+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:26.690620+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:26.690681+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:26.690791+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:26.718191+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:26.779490+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:26.783877+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:26.822037+00:00", "trade", 12.9999, 500.0]
["2026-09-24T16:56:26.822402+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:26.822451+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:26.822482+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:56:26.822534+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:56:26.822547+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:56:26.822554+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:56:26.822561+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:56:26.822631+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:26.822846+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:26.823078+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:26.823087+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:26.823164+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:26.823556+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:26.823612+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:26.825207+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:26.825369+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:26.825710+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:26.827159+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:26.855937+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:26.856006+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:26.856388+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:26.856428+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:26.856442+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:26.856870+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:26.856894+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:26.857083+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:26.857335+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:26.892489+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:26.893131+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:26.944033+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:27.313239+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:28.342084+00:00", "trade", 13.0026, 1.0]
["2026-09-24T16:56:28.461448+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:29.170056+00:00", "trade", 13.0077, 500.0]
["2026-09-24T16:56:30.131643+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:30.131981+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:30.132321+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:30.132353+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:30.132841+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:30.133247+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:30.135709+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:30.760082+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:30.921904+00:00", "trade", 13.0085, 500.0]
["2026-09-24T16:56:30.931462+00:00", "trade", 13.005, 1.0]
["2026-09-24T16:56:32.021926+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:32.125077+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:32.430955+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:32.431401+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:32.573045+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:32.573398+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:32.573507+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:32.575625+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:32.575649+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:32.576551+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:32.576618+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:32.583016+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:32.583468+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:32.644900+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:32.644939+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:32.646241+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:32.647386+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:32.648359+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:32.727600+00:00", "trade", 13.005, 500.0]
["2026-09-24T16:56:32.787178+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:32.788319+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:33.366556+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:33.421128+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:33.422164+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:33.931257+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:56:34.116272+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:34.166547+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:34.167001+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:34.620970+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:34.621403+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:34.936929+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:34.937381+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:36.274511+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:36.274961+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:36.275492+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:36.276093+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:36.415926+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:36.416358+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:36.774586+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:36.775035+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:37.772563+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:37.777666+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:37.778127+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:37.958561+00:00", "trade", 13.005, 1.0]
["2026-09-24T16:56:38.119952+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:38.397728+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:38.398177+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:38.567134+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:38.567602+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:38.574128+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:38.770781+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:38.771256+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:38.843607+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:38.996931+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:39.012827+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:39.350561+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:39.466125+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:39.466162+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:39.466918+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:39.891660+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:39.966573+00:00", "trade", 13.005, 10.0]
["2026-09-24T16:56:39.986752+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:39.993990+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:39.994471+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:40.014950+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:40.058450+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:40.395201+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:40.398998+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:40.399983+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:40.400461+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:40.498258+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:40.527954+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:40.643195+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:40.762337+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:40.762354+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:40.763174+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:40.774038+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:40.834839+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:41.035320+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:41.131512+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:41.448396+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:41.459307+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:41.508199+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:41.508781+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:42.291242+00:00", "trade", 13.0071, 65.0]
["2026-09-24T16:56:42.671438+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:56:42.671448+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:56:42.671477+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:56:42.671529+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:42.671549+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:56:42.671838+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:42.671852+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:42.671867+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:42.671895+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:42.671965+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:42.671979+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:42.672190+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:42.672654+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:42.673295+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:42.705741+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:44.194417+00:00", "trade", 13.0099, 8000.0]
["2026-09-24T16:56:44.196796+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:44.220759+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:44.224377+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:44.232547+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:44.461425+00:00", "trade", 13.0048, 100.0]
["2026-09-24T16:56:45.253912+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:45.631124+00:00", "trade", 13.0017, 600.0]
["2026-09-24T16:56:45.646779+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:45.654658+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:45.896781+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:45.897331+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:47.849102+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:47.861952+00:00", "trade", 13.01, 400.0]
["2026-09-24T16:56:47.861952+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:47.861970+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:56:47.861978+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:47.861986+00:00", "trade", 13.01, 299.0]
["2026-09-24T16:56:47.861987+00:00", "trade", 13.01, 483.0]
["2026-09-24T16:56:47.861989+00:00", "trade", 13.01, 218.0]
["2026-09-24T16:56:47.862014+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:47.862021+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:47.862029+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:47.862211+00:00", "trade", 13.01, 799.0]
["2026-09-24T16:56:47.862212+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:56:47.862312+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:56:47.862320+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:56:47.862327+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:56:47.862330+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:47.862334+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:47.862348+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:47.862355+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:47.862361+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:47.862375+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:47.862381+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:47.862403+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:47.862410+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:47.862475+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:47.862602+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:47.862680+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:47.862730+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:47.862734+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:47.862867+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:56:47.862917+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:47.862945+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:47.863017+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:47.863227+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:47.863264+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:47.863316+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:47.863429+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:47.863863+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:56:47.864523+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:56:47.912269+00:00", "trade", 13.015, 365.0]
["2026-09-24T16:56:47.963024+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:48.281737+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:48.363219+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:48.457620+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:48.458093+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:48.458551+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:48.763261+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:48.869956+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:48.955287+00:00", "trade", 13.015, 8000.0]
["2026-09-24T16:56:49.048822+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:49.284843+00:00", "trade", 13.0188, 1.0]
["2026-09-24T16:56:49.429970+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:49.434842+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:49.435292+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:49.495285+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:49.495743+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:49.495762+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:49.521284+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:49.755338+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:49.756703+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:49.787860+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:49.788111+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:49.788321+00:00", "trade", 13.015, 600.0]
["2026-09-24T16:56:49.788635+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:49.788981+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:49.794927+00:00", "trade", 13.015, 400.0]
["2026-09-24T16:56:49.795289+00:00", "trade", 13.015, 300.0]
["2026-09-24T16:56:49.796584+00:00", "trade", 13.015, 300.0]
["2026-09-24T16:56:49.797356+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:49.797394+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:49.814839+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:50.025917+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:50.173856+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:50.468591+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:50.524751+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:50.562038+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:50.562746+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:50.568538+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:50.825855+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:51.966193+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:51.967018+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:51.967477+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:52.027023+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:52.968751+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:52.969708+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:54.042534+00:00", "trade", 13.015, 50.0]
["2026-09-24T16:56:54.091165+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:54.091459+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:54.091741+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:54.108250+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:54.415386+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:54.415697+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:54.420067+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:54.552221+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:54.557592+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:54.837257+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:54.837844+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:54.838300+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:54.856904+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:56.203111+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:56.313198+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:57.101770+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:58.355148+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:58.448230+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:58.525859+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:59.248061+00:00", "trade", 13.015, 8000.0]
["2026-09-24T16:56:59.270998+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:59.579779+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:56:59.849365+00:00", "trade", 13.015, 1.0]
["2026-09-24T16:57:00.269632+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:00.481025+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:00.498582+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:00.513620+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:00.522482+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:01.144978+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:01.145436+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:01.250736+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:01.251199+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:01.683643+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:02.086011+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:57:02.086012+00:00", "trade", 13.015, 25.0]
["2026-09-24T16:57:02.111206+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:02.111415+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:57:02.111683+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:02.113011+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:02.117415+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:02.117862+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:02.147063+00:00", "trade", 13.01, 12.0]
["2026-09-24T16:57:02.147489+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:02.147828+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:02.149818+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:02.158013+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:02.334100+00:00", "trade", 13.015, 1000.0]
["2026-09-24T16:57:02.635467+00:00", "trade", 13.0114, 150.0]
["2026-09-24T16:57:02.965607+00:00", "trade", 13.015, 3.0]
["2026-09-24T16:57:03.569949+00:00", "trade", 13.014, 8000.0]
["2026-09-24T16:57:03.634691+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:03.635157+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:03.636921+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:03.714064+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:03.900743+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:05.287314+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:05.680200+00:00", "trade", 13.01, 6.0]
["2026-09-24T16:57:05.680658+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:05.794182+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:05.811815+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:05.822724+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:05.854372+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:05.892146+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:06.113712+00:00", "trade", 13.007, 2.0]
["2026-09-24T16:57:06.209393+00:00", "trade", 13.007, 65.0]
["2026-09-24T16:57:06.299174+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:06.489145+00:00", "trade", 13.015, 25.0]
["2026-09-24T16:57:06.569485+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:06.569631+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:06.571951+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:06.612400+00:00", "trade", 13.0025, 20.0]
["2026-09-24T16:57:06.613180+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:06.614438+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:07.150526+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:08.148264+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:08.149389+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:08.152151+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:08.593920+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:09.005017+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:09.506228+00:00", "trade", 13.018, 1.0]
["2026-09-24T16:57:09.682675+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:57:10.076995+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:10.273116+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:10.288974+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:10.290182+00:00", "trade", 13.007, 2.0]
["2026-09-24T16:57:10.608958+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:10.609007+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:10.610101+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:10.628823+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:10.629250+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:10.632277+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:10.632722+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:10.634285+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:10.637593+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:11.055837+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:11.070884+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:11.168955+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:11.169408+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:11.288596+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:11.389847+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:11.737106+00:00", "trade", 13.015, 2070.0]
["2026-09-24T16:57:11.913477+00:00", "trade", 13.015, 50.0]
["2026-09-24T16:57:13.516386+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:13.519450+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:13.599162+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:14.090592+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:57:14.341423+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:14.343449+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:14.519265+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:14.650206+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:14.657512+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:15.027568+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:15.034506+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:15.502788+00:00", "trade", 13.01, 301.0]
["2026-09-24T16:57:15.599450+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:15.616277+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:15.842751+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:16.395514+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:18.131168+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:18.133585+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:18.134277+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:18.136002+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:18.616972+00:00", "trade", 13.015, 1.0]
["2026-09-24T16:57:18.815900+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:18.816255+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:18.816375+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:18.817215+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:18.929177+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:18.994056+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:19.387609+00:00", "trade", 13.02, 5.0]
["2026-09-24T16:57:19.387667+00:00", "trade", 13.02, 95.0]
["2026-09-24T16:57:19.388022+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:19.388031+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:19.388055+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:19.388063+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:19.388070+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:19.388079+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:19.388109+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:19.388119+00:00", "trade", 13.02, 16.0]
["2026-09-24T16:57:19.388121+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:57:19.388122+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:19.388144+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:19.388156+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:19.388220+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:57:19.388523+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:19.388549+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:19.389827+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:19.523080+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:19.531911+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:19.610075+00:00", "trade", 13.015, 600.0]
["2026-09-24T16:57:19.821443+00:00", "trade", 13.0027, 100.0]
["2026-09-24T16:57:20.588333+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:20.674562+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:20.808599+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:20.808975+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:20.919033+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:21.546013+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:21.597536+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:22.682094+00:00", "trade", 13.015, 2000.0]
["2026-09-24T16:57:23.836652+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:23.838442+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:23.838903+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:23.892016+00:00", "trade", 13.02, 20.0]
["2026-09-24T16:57:23.892017+00:00", "trade", 13.02, 50.0]
["2026-09-24T16:57:23.892017+00:00", "trade", 13.02, 30.0]
["2026-09-24T16:57:23.892057+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:23.892121+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:23.892422+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:23.892428+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:23.892877+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:23.894957+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:57:23.895531+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:23.938408+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:24.000622+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:24.024459+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:24.027443+00:00", "trade", 13.02, 50.0]
["2026-09-24T16:57:24.256957+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:25.589933+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:25.590739+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:25.677921+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:25.786558+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:25.794104+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:57:26.254380+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:26.348180+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:26.592359+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:26.592366+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:26.593084+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:26.593537+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:26.594003+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:26.594011+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:26.663841+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:26.971500+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:26.973487+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:27.189891+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:27.230027+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:27.230832+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:27.279088+00:00", "trade", 13.0125, 400.0]
["2026-09-24T16:57:28.978200+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:28.978603+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:28.984971+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:29.024392+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:29.037959+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:29.063335+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:29.074410+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:29.105288+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:29.346019+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:29.346598+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:29.866249+00:00", "trade", 13.015, 500.0]
["2026-09-24T16:57:29.866313+00:00", "trade", 13.02, 500.0]
["2026-09-24T16:57:30.017172+00:00", "trade", 13.0066, 65.0]
["2026-09-24T16:57:32.611270+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:32.612363+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:32.706822+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:32.707318+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:32.725375+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:32.725817+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:32.726319+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:32.726767+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:32.747956+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:32.749268+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:32.836893+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:32.866473+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:33.027864+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:33.028179+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:33.033479+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:33.033971+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:33.129656+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:34.022871+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:34.023328+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:34.027368+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:34.110747+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:34.534314+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:34.534767+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:34.842358+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:34.842855+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:34.842877+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:34.872033+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:34.876426+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:34.938477+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:34.938936+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:34.949924+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:35.424291+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:35.427659+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:35.435364+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:35.952858+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:35.959383+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:35.961002+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:35.975470+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:36.234148+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:36.234434+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:36.291526+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:36.303845+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:36.465975+00:00", "trade", 13.0131, 3.0]
["2026-09-24T16:57:36.466784+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:36.512749+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:36.926010+00:00", "trade", 13.015, 8000.0]
["2026-09-24T16:57:37.235100+00:00", "trade", 13.0031, 53.0]
["2026-09-24T16:57:37.235909+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:37.335414+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:37.518022+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:37.529701+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:37.570265+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:37.571029+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:37.682607+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:37.723809+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:57:37.923532+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:38.005783+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:38.256702+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:38.282105+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:38.282754+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:38.528667+00:00", "trade", 13.015, 2000.0]
["2026-09-24T16:57:38.849394+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:38.908863+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:38.978792+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:38.979283+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:39.415396+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:39.416949+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:39.448865+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:39.449223+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:40.033674+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:40.034084+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:40.048532+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:40.102816+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:40.515824+00:00", "trade", 13.0195, 9000.0]
["2026-09-24T16:57:40.662303+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:40.662763+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:40.859670+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:40.863158+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:40.863528+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:40.870191+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:40.870645+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:41.346133+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:41.347573+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:42.030416+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:42.254310+00:00", "trade", 13.0037, 20.0]
["2026-09-24T16:57:42.255074+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:42.406038+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:42.408015+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:42.408475+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:42.409982+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:42.471598+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:43.604914+00:00", "trade", 13.0147, 1.0]
["2026-09-24T16:57:44.566906+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:44.676052+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:44.810842+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:45.003759+00:00", "trade", 13.015, 12.0]
["2026-09-24T16:57:45.017671+00:00", "trade", 13.0188, 200.0]
["2026-09-24T16:57:45.303545+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:45.304018+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:45.304028+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:45.309438+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:45.796991+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:45.797720+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:45.801996+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:45.802470+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:45.920705+00:00", "trade", 13.0053, 39.0]
["2026-09-24T16:57:46.903421+00:00", "trade", 13.0053, 67.0]
["2026-09-24T16:57:46.905640+00:00", "trade", 13.0053, 19.0]
["2026-09-24T16:57:47.699044+00:00", "trade", 13.0053, 200.0]
["2026-09-24T16:57:47.729140+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:48.819183+00:00", "trade", 13.01, 732.0]
["2026-09-24T16:57:49.049807+00:00", "trade", 13.015, 1.0]
["2026-09-24T16:57:50.030863+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:50.144737+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:50.286356+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:50.429283+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:52.271454+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:52.275383+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:52.286645+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:52.574321+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:53.292109+00:00", "trade", 13.015, 1.0]
["2026-09-24T16:57:53.423091+00:00", "trade", 13.005, 200.0]
["2026-09-24T16:57:53.425259+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:53.426876+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:53.427010+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:53.427263+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:53.427453+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:53.514063+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:53.938147+00:00", "trade", 13.008, 65.0]
["2026-09-24T16:57:54.150007+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:54.150474+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:54.150485+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:54.233914+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:54.238944+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:54.259963+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:54.317396+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:55.731822+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:55.731830+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:55.734973+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:55.739873+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:55.797118+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:56.538543+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:57.350989+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:57:57.351470+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:57.353478+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:57.687490+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:57.879413+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:57.879885+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:57.920748+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:57.982356+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:58.114088+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:58.114570+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:58.143788+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:58.144118+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:58.144159+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:58.179287+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:58.229780+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:58.614816+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:58.615650+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:58.630739+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:58.722339+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:58.722560+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:58.724584+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:58.725049+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:58.727401+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:58.730733+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:58.954969+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:58.997146+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:57:59.964715+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:58:00.571262+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:00.918073+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:00.984920+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:01.049394+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:01.065822+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:01.731165+00:00", "trade", 13.0177, 6.0]
["2026-09-24T16:58:01.958825+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:01.962405+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:02.015213+00:00", "trade", 13.0035, 400.0]
["2026-09-24T16:58:02.151966+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:02.608224+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:02.781461+00:00", "trade", 13.015, 93.0]
["2026-09-24T16:58:03.218815+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:03.220020+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:03.243682+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:03.244151+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:03.319674+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:03.319821+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:03.322923+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:03.323326+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:03.390347+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:03.900509+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:03.900810+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:04.102507+00:00", "trade", 13.015, 500.0]
["2026-09-24T16:58:04.484662+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:04.487816+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:04.543535+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:04.546731+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:04.595701+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:04.653766+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.179398+00:00", "trade", 13.02, 425.0]
["2026-09-24T16:58:05.179787+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.186761+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.548293+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:58:05.548294+00:00", "trade", 13.02, 3.0]
["2026-09-24T16:58:05.548297+00:00", "trade", 13.02, 12.0]
["2026-09-24T16:58:05.548326+00:00", "trade", 13.02, 995.0]
["2026-09-24T16:58:05.548327+00:00", "trade", 13.02, 5.0]
["2026-09-24T16:58:05.548327+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.548358+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.548365+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.548371+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.548379+00:00", "trade", 13.02, 4505.0]
["2026-09-24T16:58:05.548379+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.548380+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.548385+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:58:05.548386+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.548390+00:00", "trade", 13.02, 10.0]
["2026-09-24T16:58:05.548390+00:00", "trade", 13.02, 5.0]
["2026-09-24T16:58:05.548390+00:00", "trade", 13.02, 5.0]
["2026-09-24T16:58:05.548393+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.548400+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.548408+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.548416+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.548422+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.548428+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.548430+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:58:05.548443+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:58:05.548449+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:58:05.548454+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:58:05.548462+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:58:05.548477+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:58:05.548484+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:58:05.548490+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:58:05.548496+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:58:05.548502+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:58:05.548505+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:05.548510+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:05.548518+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:05.548524+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:05.548530+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:05.548544+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:05.548557+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:05.548578+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:05.548584+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:05.548591+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:05.548597+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:05.548611+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:05.548617+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:05.548620+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:05.548640+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:05.548660+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:05.548683+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:05.548698+00:00", "trade", 13.02, 11.0]
["2026-09-24T16:58:05.548699+00:00", "trade", 13.02, 11.0]
["2026-09-24T16:58:05.548700+00:00", "trade", 13.02, 3.0]
["2026-09-24T16:58:05.548705+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:05.548823+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:05.548870+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:05.548889+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:05.548903+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:05.548988+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:05.549004+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:05.549018+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:58:05.549030+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:05.549032+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:58:05.549047+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:58:05.549049+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:58:05.549050+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:58:05.549051+00:00", "trade", 13.02, 600.0]
["2026-09-24T16:58:05.549052+00:00", "trade", 13.02, 923.0]
["2026-09-24T16:58:05.549053+00:00", "trade", 13.02, 75.0]
["2026-09-24T16:58:05.549054+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:05.549056+00:00", "trade", 13.02, 98.0]
["2026-09-24T16:58:05.549057+00:00", "trade", 13.02, 40.0]
["2026-09-24T16:58:05.549059+00:00", "trade", 13.025, 365.0]
["2026-09-24T16:58:05.549060+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:58:05.549060+00:00", "trade", 13.02, 700.0]
["2026-09-24T16:58:05.549061+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:58:05.549062+00:00", "trade", 13.02, 75.0]
["2026-09-24T16:58:05.549064+00:00", "trade", 13.02, 21.0]
["2026-09-24T16:58:05.549064+00:00", "trade", 13.02, 74.0]
["2026-09-24T16:58:05.549066+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:58:05.549066+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:58:05.549067+00:00", "trade", 13.025, 365.0]
["2026-09-24T16:58:05.549067+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:58:05.549067+00:00", "trade", 13.02, 12.0]
["2026-09-24T16:58:05.549067+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:05.549068+00:00", "trade", 13.02, 600.0]
["2026-09-24T16:58:05.549068+00:00", "trade", 13.02, 700.0]
["2026-09-24T16:58:05.549068+00:00", "trade", 13.02, 300.0]
["2026-09-24T16:58:05.549069+00:00", "trade", 13.02, 600.0]
["2026-09-24T16:58:05.549071+00:00", "trade", 13.02, 98.0]
["2026-09-24T16:58:05.549072+00:00", "trade", 13.02, 50.0]
["2026-09-24T16:58:05.549073+00:00", "trade", 13.02, 300.0]
["2026-09-24T16:58:05.549073+00:00", "trade", 13.02, 923.0]
["2026-09-24T16:58:05.549074+00:00", "trade", 13.02, 300.0]
["2026-09-24T16:58:05.549077+00:00", "trade", 13.02, 88.0]
["2026-09-24T16:58:05.549077+00:00", "trade", 13.02, 43.0]
["2026-09-24T16:58:05.549077+00:00", "trade", 13.02, 55.0]
["2026-09-24T16:58:05.549078+00:00", "trade", 13.02, 9.0]
["2026-09-24T16:58:05.549081+00:00", "trade", 13.02, 42.0]
["2026-09-24T16:58:05.549081+00:00", "trade", 13.02, 600.0]
["2026-09-24T16:58:05.549082+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:58:05.549085+00:00", "trade", 13.02, 3.0]
["2026-09-24T16:58:05.549085+00:00", "trade", 13.02, 98.0]
["2026-09-24T16:58:05.549085+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:58:05.549085+00:00", "trade", 13.02, 500.0]
["2026-09-24T16:58:05.549086+00:00", "trade", 13.02, 135.0]
["2026-09-24T16:58:05.549088+00:00", "trade", 13.02, 126.0]
["2026-09-24T16:58:05.549088+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:58:05.549092+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:58:05.549093+00:00", "trade", 13.02, 26.0]
["2026-09-24T16:58:05.549093+00:00", "trade", 13.02, 59.0]
["2026-09-24T16:58:05.549093+00:00", "trade", 13.02, 1600.0]
["2026-09-24T16:58:05.549095+00:00", "trade", 13.02, 4664.0]
["2026-09-24T16:58:05.549095+00:00", "trade", 13.02, 280.0]
["2026-09-24T16:58:05.549099+00:00", "trade", 13.025, 200.0]
["2026-09-24T16:58:05.549101+00:00", "trade", 13.025, 3.0]
["2026-09-24T16:58:05.549101+00:00", "trade", 13.025, 1.0]
["2026-09-24T16:58:05.549102+00:00", "trade", 13.02, 700.0]
["2026-09-24T16:58:05.549127+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:58:05.549136+00:00", "trade", 13.02, 400.0]
["2026-09-24T16:58:05.549146+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:05.549152+00:00", "trade", 13.025, 353.0]
["2026-09-24T16:58:05.549154+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:05.549155+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:05.549158+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:58:05.549160+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:58:05.549160+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:58:05.549162+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:05.549170+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:05.549191+00:00", "trade", 13.02, 5.0]
["2026-09-24T16:58:05.549197+00:00", "trade", 13.02, 300.0]
["2026-09-24T16:58:05.549202+00:00", "trade", 13.025, 365.0]
["2026-09-24T16:58:05.549204+00:00", "trade", 13.02, 2264.0]
["2026-09-24T16:58:05.549221+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:05.549228+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:58:05.549236+00:00", "trade", 13.02, 75.0]
["2026-09-24T16:58:05.549240+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:58:05.549246+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:58:05.549247+00:00", "trade", 13.02, 1235.0]
["2026-09-24T16:58:05.549259+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:58:05.549273+00:00", "trade", 13.025, 185.0]
["2026-09-24T16:58:05.549273+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:58:05.549273+00:00", "trade", 13.02, 68.0]
["2026-09-24T16:58:05.549273+00:00", "trade", 13.02, 29.0]
["2026-09-24T16:58:05.549281+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:58:05.549281+00:00", "trade", 13.02, 224.0]
["2026-09-24T16:58:05.549286+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:58:05.549293+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:58:05.549296+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:58:05.549300+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:58:05.549309+00:00", "trade", 13.025, 457.0]
["2026-09-24T16:58:05.549311+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:58:05.549311+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:58:05.549313+00:00", "trade", 13.02, 5.0]
["2026-09-24T16:58:05.549316+00:00", "trade", 13.02, 46.0]
["2026-09-24T16:58:05.549340+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:58:05.549342+00:00", "trade", 13.025, 457.0]
["2026-09-24T16:58:05.549342+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:58:05.549344+00:00", "trade", 13.02, 300.0]
["2026-09-24T16:58:05.549344+00:00", "trade", 13.02, 50.0]
["2026-09-24T16:58:05.549345+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:58:05.549351+00:00", "trade", 13.02, 300.0]
["2026-09-24T16:58:05.549351+00:00", "trade", 13.02, 49.0]
["2026-09-24T16:58:05.549352+00:00", "trade", 13.02, 400.0]
["2026-09-24T16:58:05.549352+00:00", "trade", 13.02, 300.0]
["2026-09-24T16:58:05.549358+00:00", "trade", 13.02, 400.0]
["2026-09-24T16:58:05.549358+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:58:05.549359+00:00", "trade", 13.02, 132.0]
["2026-09-24T16:58:05.549361+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:58:05.549361+00:00", "trade", 13.02, 1341.0]
["2026-09-24T16:58:05.549386+00:00", "trade", 13.02, 3.0]
["2026-09-24T16:58:05.549400+00:00", "trade", 13.02, 30.0]
["2026-09-24T16:58:05.549405+00:00", "trade", 13.02, 317.0]
["2026-09-24T16:58:05.549406+00:00", "trade", 13.02, 103.0]
["2026-09-24T16:58:05.549407+00:00", "trade", 13.02, 251.0]
["2026-09-24T16:58:05.549410+00:00", "trade", 13.02, 238.0]
["2026-09-24T16:58:05.549414+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:58:05.549420+00:00", "trade", 13.02, 34.0]
["2026-09-24T16:58:05.549422+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:58:05.549423+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:58:05.549427+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:58:05.549439+00:00", "trade", 13.02, 75.0]
["2026-09-24T16:58:05.549441+00:00", "trade", 13.02, 98.0]
["2026-09-24T16:58:05.549441+00:00", "trade", 13.02, 98.0]
["2026-09-24T16:58:05.549442+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:58:05.549443+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:58:05.549445+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:58:05.549447+00:00", "trade", 13.02, 59.0]
["2026-09-24T16:58:05.549447+00:00", "trade", 13.02, 50.0]
["2026-09-24T16:58:05.549447+00:00", "trade", 13.02, 48.0]
["2026-09-24T16:58:05.549447+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:58:05.549451+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:58:05.549451+00:00", "trade", 13.02, 252.0]
["2026-09-24T16:58:05.549451+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:58:05.549453+00:00", "trade", 13.02, 24.0]
["2026-09-24T16:58:05.549455+00:00", "trade", 13.02, 700.0]
["2026-09-24T16:58:05.549464+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:58:05.549473+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:58:05.549475+00:00", "trade", 13.02, 21.0]
["2026-09-24T16:58:05.549493+00:00", "trade", 13.02, 99.0]
["2026-09-24T16:58:05.549493+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:58:05.549494+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:58:05.549496+00:00", "trade", 13.02, 74.0]
["2026-09-24T16:58:05.549496+00:00", "trade", 13.02, 252.0]
["2026-09-24T16:58:05.549497+00:00", "trade", 13.02, 290.0]
["2026-09-24T16:58:05.549497+00:00", "trade", 13.02, 308.0]
["2026-09-24T16:58:05.549497+00:00", "trade", 13.02, 184.0]
["2026-09-24T16:58:05.549501+00:00", "trade", 13.02, 66.0]
["2026-09-24T16:58:05.549502+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:58:05.549507+00:00", "trade", 13.02, 516.0]
["2026-09-24T16:58:05.549508+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:58:05.549511+00:00", "trade", 13.02, 300.0]
["2026-09-24T16:58:05.549512+00:00", "trade", 13.02, 49.0]
["2026-09-24T16:58:05.549514+00:00", "trade", 13.02, 30.0]
["2026-09-24T16:58:05.549515+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:58:05.549522+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:58:05.549538+00:00", "trade", 13.02, 50.0]
["2026-09-24T16:58:05.549545+00:00", "trade", 13.02, 60.0]
["2026-09-24T16:58:05.549552+00:00", "trade", 13.02, 415.0]
["2026-09-24T16:58:05.549608+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:58:05.549624+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:58:05.549624+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:58:05.549627+00:00", "trade", 13.02, 11.0]
["2026-09-24T16:58:05.549631+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:58:05.549633+00:00", "trade", 13.02, 211.0]
["2026-09-24T16:58:05.549633+00:00", "trade", 13.02, 245.0]
["2026-09-24T16:58:05.549633+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:58:05.549633+00:00", "trade", 13.02, 294.0]
["2026-09-24T16:58:05.549644+00:00", "trade", 13.02, 109.0]
["2026-09-24T16:58:05.549650+00:00", "trade", 13.02, 98.0]
["2026-09-24T16:58:05.549652+00:00", "trade", 13.02, 600.0]
["2026-09-24T16:58:05.549653+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:58:05.549654+00:00", "trade", 13.02, 500.0]
["2026-09-24T16:58:05.549658+00:00", "trade", 13.02, 154.0]
["2026-09-24T16:58:05.549662+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:58:05.549713+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:58:05.549713+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:58:05.549713+00:00", "trade", 13.02, 120.0]
["2026-09-24T16:58:05.549713+00:00", "trade", 13.02, 182.0]
["2026-09-24T16:58:05.549726+00:00", "trade", 13.02, 52.0]
["2026-09-24T16:58:05.549736+00:00", "trade", 13.02, 30.0]
["2026-09-24T16:58:05.549738+00:00", "trade", 13.02, 31.0]
["2026-09-24T16:58:05.549738+00:00", "trade", 13.02, 265.0]
["2026-09-24T16:58:05.549740+00:00", "trade", 13.02, 2.0]
["2026-09-24T16:58:05.549744+00:00", "trade", 13.02, 700.0]
["2026-09-24T16:58:05.549756+00:00", "trade", 13.02, 130.0]
["2026-09-24T16:58:05.549771+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:58:05.549923+00:00", "trade", 13.02, 415.0]
["2026-09-24T16:58:05.549924+00:00", "trade", 13.02, 182.0]
["2026-09-24T16:58:05.549925+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:58:05.549926+00:00", "trade", 13.02, 153.0]
["2026-09-24T16:58:05.550037+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.550077+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.550115+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.550128+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:58:05.550133+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.550143+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.550175+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.550179+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.550238+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.550270+00:00", "trade", 13.02, 2.0]
["2026-09-24T16:58:05.550271+00:00", "trade", 13.02, 200.0]
["2026-09-24T16:58:05.550318+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.550474+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.550487+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.550508+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.550539+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.550597+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:58:05.550636+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.550654+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.550661+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.550684+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.550696+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.550740+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.550747+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.550779+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.550784+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.550786+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.550821+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.550845+00:00", "trade", 13.02, 300.0]
["2026-09-24T16:58:05.550845+00:00", "trade", 13.02, 50.0]
["2026-09-24T16:58:05.550846+00:00", "trade", 13.02, 300.0]
["2026-09-24T16:58:05.550848+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.550861+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.550903+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:58:05.550904+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.550906+00:00", "trade", 13.02, 207.0]
["2026-09-24T16:58:05.550908+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.550915+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.550916+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.550927+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:58:05.550928+00:00", "trade", 13.02, 2.0]
["2026-09-24T16:58:05.550971+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.551004+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:58:05.551004+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.551011+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.551055+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.551139+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.551204+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.551211+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.551244+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.551256+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.551297+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.551307+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.551496+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.551498+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.551567+00:00", "trade", 13.02, 24.0]
["2026-09-24T16:58:05.551664+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.552106+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.552162+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.552349+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.552593+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.553384+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.553522+00:00", "trade", 13.015, 200.0]
["2026-09-24T16:58:05.553867+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.554181+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.554243+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.554547+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.555226+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:58:05.555440+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.555456+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:58:05.555457+00:00", "trade", 13.015, 15.0]
["2026-09-24T16:58:05.555542+00:00", "trade", 13.01, 75.0]
["2026-09-24T16:58:05.555543+00:00", "trade", 13.01, 98.0]
["2026-09-24T16:58:05.555544+00:00", "trade", 13.01, 20.0]
["2026-09-24T16:58:05.555545+00:00", "trade", 13.01, 300.0]
["2026-09-24T16:58:05.555550+00:00", "trade", 13.01, 500.0]
["2026-09-24T16:58:05.555550+00:00", "trade", 13.01, 1600.0]
["2026-09-24T16:58:05.555551+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:58:05.555553+00:00", "trade", 13.01, 700.0]
["2026-09-24T16:58:05.555557+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:58:05.555601+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.555602+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:58:05.555607+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.555615+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.555621+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.555623+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:58:05.555629+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.555632+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:58:05.555636+00:00", "trade", 13.02, 400.0]
["2026-09-24T16:58:05.555636+00:00", "trade", 13.02, 50.0]
["2026-09-24T16:58:05.555636+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:58:05.555636+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.555639+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:58:05.555642+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.555649+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.555655+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.555662+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.555675+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:58:05.555676+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.555678+00:00", "trade", 13.01, 600.0]
["2026-09-24T16:58:05.555685+00:00", "trade", 13.01, 2.0]
["2026-09-24T16:58:05.555685+00:00", "trade", 13.01, 4.0]
["2026-09-24T16:58:05.555688+00:00", "trade", 13.01, 5.0]
["2026-09-24T16:58:05.555688+00:00", "trade", 13.01, 251.0]
["2026-09-24T16:58:05.555688+00:00", "trade", 13.01, 34.0]
["2026-09-24T16:58:05.555688+00:00", "trade", 13.01, 300.0]
["2026-09-24T16:58:05.555690+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.555691+00:00", "trade", 13.01, 14.0]
["2026-09-24T16:58:05.555692+00:00", "trade", 13.01, 500.0]
["2026-09-24T16:58:05.555696+00:00", "trade", 13.01, 500.0]
["2026-09-24T16:58:05.555697+00:00", "trade", 13.01, 252.0]
["2026-09-24T16:58:05.555697+00:00", "trade", 13.01, 245.0]
["2026-09-24T16:58:05.555697+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:58:05.555697+00:00", "trade", 13.01, 252.0]
["2026-09-24T16:58:05.555705+00:00", "trade", 13.01, 300.0]
["2026-09-24T16:58:05.555705+00:00", "trade", 13.01, 20.0]
["2026-09-24T16:58:05.555710+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.555717+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.555718+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:58:05.555718+00:00", "trade", 13.01, 50.0]
["2026-09-24T16:58:05.555720+00:00", "trade", 13.01, 20.0]
["2026-09-24T16:58:05.555720+00:00", "trade", 13.01, 54.0]
["2026-09-24T16:58:05.555724+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.555726+00:00", "trade", 13.01, 700.0]
["2026-09-24T16:58:05.555726+00:00", "trade", 13.01, 40.0]
["2026-09-24T16:58:05.555728+00:00", "trade", 13.01, 5.0]
["2026-09-24T16:58:05.555732+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.555740+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.555749+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.555765+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.555773+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.555780+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.555794+00:00", "trade", 13.015, 97.0]
["2026-09-24T16:58:05.555794+00:00", "trade", 13.015, 111.0]
["2026-09-24T16:58:05.555794+00:00", "trade", 13.01, 21.0]
["2026-09-24T16:58:05.555795+00:00", "trade", 13.01, 235.0]
["2026-09-24T16:58:05.555825+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.555829+00:00", "trade", 13.01, 24.0]
["2026-09-24T16:58:05.555834+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.555838+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:58:05.555859+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:58:05.555866+00:00", "quote", 13.0, 13.02]
["2026-09-24T16:58:05.555883+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.555892+00:00", "trade", 13.02, 24.0]
["2026-09-24T16:58:05.555900+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:58:05.555909+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:58:05.555916+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:58:05.555925+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:58:05.555931+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:58:05.555944+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:58:05.555950+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:58:05.555964+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:58:05.555971+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:58:05.555983+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:58:05.556003+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:58:05.556016+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:58:05.556196+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:58:05.556226+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:05.556249+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:05.556272+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:05.556415+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:05.556422+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:05.556438+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:05.556457+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:05.556643+00:00", "trade", 13.005, 457.0]
["2026-09-24T16:58:05.556682+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:05.556700+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:05.556715+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:05.556734+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:05.556782+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:05.556859+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:05.556960+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:05.557044+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:05.557312+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:05.557410+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:05.557431+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:05.557870+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:05.557883+00:00", "trade", 13.015, 300.0]
["2026-09-24T16:58:05.557945+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:05.558168+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:05.558282+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:05.558538+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:05.558583+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:05.558724+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:05.559144+00:00", "trade", 13.01, 6.0]
["2026-09-24T16:58:05.559211+00:00", "trade", 13.01, 6.0]
["2026-09-24T16:58:05.559213+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:05.559277+00:00", "trade", 13.01, 288.0]
["2026-09-24T16:58:05.559653+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:05.560231+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:05.560702+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:05.563791+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:05.564575+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:05.564637+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:05.564671+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:05.564678+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:05.565815+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:05.566075+00:00", "trade", 13.0, 86.0]
["2026-09-24T16:58:05.566077+00:00", "trade", 13.0, 20.0]
["2026-09-24T16:58:05.566078+00:00", "trade", 13.0, 11.0]
["2026-09-24T16:58:05.566080+00:00", "trade", 13.0, 40.0]
["2026-09-24T16:58:05.566082+00:00", "trade", 13.0, 500.0]
["2026-09-24T16:58:05.566084+00:00", "trade", 13.0, 300.0]
["2026-09-24T16:58:05.566086+00:00", "trade", 13.0, 75.0]
["2026-09-24T16:58:05.566159+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:05.566165+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:05.566185+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:05.566346+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:05.566352+00:00", "trade", 13.0, 300.0]
["2026-09-24T16:58:05.566354+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:05.566359+00:00", "trade", 13.0, 75.0]
["2026-09-24T16:58:05.566361+00:00", "trade", 13.0, 88.0]
["2026-09-24T16:58:05.566365+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:58:05.566371+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:58:05.566373+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:05.566380+00:00", "trade", 13.0, 98.0]
["2026-09-24T16:58:05.566383+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:05.566397+00:00", "trade", 13.0, 20.0]
["2026-09-24T16:58:05.566405+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:58:05.566407+00:00", "trade", 13.0, 212.0]
["2026-09-24T16:58:05.566409+00:00", "trade", 13.0, 300.0]
["2026-09-24T16:58:05.566410+00:00", "trade", 13.0, 300.0]
["2026-09-24T16:58:05.566412+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:58:05.566418+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:58:05.566433+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:58:05.566439+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:58:05.566454+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:58:05.566465+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:58:05.566478+00:00", "trade", 13.0, 500.0]
["2026-09-24T16:58:05.566478+00:00", "trade", 13.0, 6.0]
["2026-09-24T16:58:05.566478+00:00", "trade", 13.0, 6.0]
["2026-09-24T16:58:05.566483+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:58:05.566508+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:58:05.566515+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:58:05.566521+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:58:05.566535+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:58:05.566536+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:58:05.566543+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:58:05.566572+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:58:05.566592+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:58:05.566599+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:58:05.566646+00:00", "trade", 13.0, 5.0]
["2026-09-24T16:58:05.566652+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:58:05.566654+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:58:05.566657+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.566658+00:00", "trade", 13.0, 105.0]
["2026-09-24T16:58:05.566658+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:58:05.566658+00:00", "trade", 13.0, 300.0]
["2026-09-24T16:58:05.566660+00:00", "trade", 13.0, 50.0]
["2026-09-24T16:58:05.566666+00:00", "trade", 13.0, 50.0]
["2026-09-24T16:58:05.566785+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.566793+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.566811+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.566839+00:00", "trade", 13.025, 200.0]
["2026-09-24T16:58:05.566918+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.566926+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.566990+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.567037+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.567067+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.567086+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.567148+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.567159+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.567270+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.567331+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.567353+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.567490+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.567578+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.567620+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.567777+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.567833+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.569074+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.569521+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.571879+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.593166+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.603326+00:00", "trade", 13.02, 15.0]
["2026-09-24T16:58:05.659632+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.660084+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.668522+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.668579+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.709121+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.720053+00:00", "trade", 12.995, 24.0]
["2026-09-24T16:58:05.724556+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:58:05.724817+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:58:05.724821+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.724827+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.724834+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.724841+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.725242+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.725262+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.725276+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.725283+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.725290+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.725301+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.725309+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.725318+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.725690+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.725725+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.725830+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.726341+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.726384+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.727120+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.727163+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.728209+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.728372+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:05.999132+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:06.005043+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:06.343012+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:58:06.343320+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:06.343482+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:06.347269+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:06.348260+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:06.440102+00:00", "trade", 12.9901, 8000.0]
["2026-09-24T16:58:06.441134+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:06.566871+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:06.652169+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:06.746702+00:00", "trade", 12.99, 65.0]
["2026-09-24T16:58:06.747507+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:06.748195+00:00", "trade", 12.99, 35.0]
["2026-09-24T16:58:06.840469+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:07.029860+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:07.059966+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:07.135782+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:07.743600+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:07.811900+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:08.136925+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:08.974154+00:00", "trade", 13.0116, 2.0]
["2026-09-24T16:58:09.178712+00:00", "trade", 12.9936, 500.0]
["2026-09-24T16:58:09.221532+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:09.419739+00:00", "trade", 12.99, 6.0]
["2026-09-24T16:58:10.029230+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:10.030425+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:10.185500+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:10.189095+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:10.257737+00:00", "trade", 13.0, 98.0]
["2026-09-24T16:58:10.272601+00:00", "trade", 12.995, 2.0]
["2026-09-24T16:58:10.329612+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:10.330303+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:10.441990+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:10.579477+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:10.922007+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:10.922758+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:10.995799+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:10.995805+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:11.035705+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:11.206999+00:00", "trade", 12.99, 1.0]
["2026-09-24T16:58:11.207365+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:11.207415+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:11.207523+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:11.207802+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:11.226243+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:11.283958+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:11.284393+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:11.362850+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:11.376918+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:11.405750+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:11.405761+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:11.531477+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:11.533946+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:11.538511+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:11.540373+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:11.652914+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:11.795516+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:11.942792+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:11.988885+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:12.028978+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:58:12.029779+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:12.043107+00:00", "trade", 13.0057, 100.0]
["2026-09-24T16:58:12.046878+00:00", "trade", 13.0057, 25.0]
["2026-09-24T16:58:12.064193+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:12.064651+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:12.555568+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:12.690317+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:12.895002+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:13.393964+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:13.394425+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:13.892074+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:13.892531+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:13.916556+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:14.138524+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:14.138577+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:14.177792+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:14.381860+00:00", "trade", 13.0059, 29.0]
["2026-09-24T16:58:14.676565+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:58:14.934967+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:58:14.958526+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:15.031577+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:17.549447+00:00", "trade", 12.9914, 50.0]
["2026-09-24T16:58:17.895991+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:18.194083+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:18.194596+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:18.336431+00:00", "trade", 13.0136, 67.0]
["2026-09-24T16:58:18.468143+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:18.529002+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:18.709336+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:58:19.258043+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:19.258201+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:19.258492+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:19.258565+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:19.290735+00:00", "trade", 12.995, 2.0]
["2026-09-24T16:58:19.290794+00:00", "trade", 12.995, 2.0]
["2026-09-24T16:58:19.291149+00:00", "trade", 12.995, 2.0]
["2026-09-24T16:58:19.293155+00:00", "trade", 12.995, 365.0]
["2026-09-24T16:58:19.294173+00:00", "trade", 12.995, 2.0]
["2026-09-24T16:58:19.294918+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:19.493686+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:19.520035+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:19.520166+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:19.520508+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:19.520520+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:19.521516+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:19.523012+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:19.531316+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:19.531337+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:19.531405+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:19.531710+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:19.531816+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:19.533438+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:19.540712+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:19.540987+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:19.541005+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:19.541245+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:19.541252+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:19.541268+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:19.541440+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:19.542410+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:19.542512+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:19.555959+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:19.598722+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:19.598723+00:00", "trade", 13.0, 300.0]
["2026-09-24T16:58:19.598832+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:19.598846+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:19.598859+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:58:19.598865+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:58:19.598872+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:58:19.598880+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:58:19.598887+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:58:19.598890+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:19.598891+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:58:19.598894+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:19.598900+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:19.598906+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:19.598913+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:19.598920+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:19.598927+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:19.598934+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:19.598940+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:19.598954+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:19.599062+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:19.599195+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:19.599214+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:19.599252+00:00", "trade", 13.0, 19.0]
["2026-09-24T16:58:19.599321+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:19.599364+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:19.599371+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:19.599379+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:19.599405+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:19.599413+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:19.599433+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:19.599439+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:19.599520+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:19.599528+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:19.599621+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:19.599644+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:19.599671+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:19.599681+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:19.599893+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:19.599992+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:19.602712+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:19.603755+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:19.606355+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:19.606370+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:19.639813+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:19.675138+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:19.675595+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:19.754645+00:00", "trade", 13.005, 1.0]
["2026-09-24T16:58:19.830719+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:19.851177+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:20.099655+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:21.006732+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:21.007187+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:21.111387+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:21.248312+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:21.248565+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:21.249038+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:21.282690+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:21.864626+00:00", "trade", 13.0057, 48.0]
["2026-09-24T16:58:21.866418+00:00", "trade", 13.0057, 19.0]
["2026-09-24T16:58:21.878117+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:22.011498+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:22.012532+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:23.091632+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:23.091658+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:23.092094+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:23.524740+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:23.874103+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:23.922407+00:00", "trade", 13.0025, 12.0]
["2026-09-24T16:58:24.011365+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:24.027313+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:24.137714+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:58:24.463303+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:24.816904+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:24.937629+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:24.938076+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:24.938280+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:25.164038+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:25.164497+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:25.164933+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:25.165390+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:25.165835+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:25.283456+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:25.787025+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:25.787482+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:25.850239+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:25.862211+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:25.963114+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:25.971741+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:25.972276+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:25.973014+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:26.171862+00:00", "trade", 13.0021, 2000.0]
["2026-09-24T16:58:26.218358+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:26.218858+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:26.271436+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:26.271502+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:26.339720+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:27.440741+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:27.472432+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:27.597028+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:27.754567+00:00", "trade", 13.0062, 100.0]
["2026-09-24T16:58:27.755389+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:27.845225+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:27.895430+00:00", "trade", 13.0, 14.0]
["2026-09-24T16:58:27.895432+00:00", "trade", 13.0, 86.0]
["2026-09-24T16:58:27.895439+00:00", "trade", 13.0, 80.0]
["2026-09-24T16:58:27.895443+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:58:27.895444+00:00", "trade", 13.0, 10.0]
["2026-09-24T16:58:27.895446+00:00", "trade", 13.0, 10.0]
["2026-09-24T16:58:27.895448+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:58:27.895450+00:00", "trade", 13.0, 38.0]
["2026-09-24T16:58:27.895450+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:58:27.895457+00:00", "trade", 13.0, 62.0]
["2026-09-24T16:58:27.895463+00:00", "trade", 13.0, 31.0]
["2026-09-24T16:58:27.895468+00:00", "trade", 13.0, 69.0]
["2026-09-24T16:58:27.895605+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:27.895859+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:27.895888+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:27.895904+00:00", "trade", 13.0, 52.0]
["2026-09-24T16:58:27.895906+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:58:27.895906+00:00", "trade", 13.0, 18.0]
["2026-09-24T16:58:27.895907+00:00", "trade", 13.0, 10.0]
["2026-09-24T16:58:27.895926+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:27.895990+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:27.896004+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:27.896017+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:27.896201+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:27.896219+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:27.896228+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:27.896288+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:27.896723+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:27.897571+00:00", "trade", 13.0, 2.0]
["2026-09-24T16:58:27.918700+00:00", "trade", 13.0, 3.0]
["2026-09-24T16:58:28.354061+00:00", "trade", 13.0065, 1.0]
["2026-09-24T16:58:28.589575+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:28.589591+00:00", "trade", 13.0, 50.0]
["2026-09-24T16:58:28.589787+00:00", "trade", 13.0, 50.0]
["2026-09-24T16:58:28.590020+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:28.590027+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:28.590049+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:28.590201+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:28.590251+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:28.590574+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:28.590714+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:28.612618+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:28.625308+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:28.625375+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:28.625750+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:28.625776+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:29.076155+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:29.076882+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:29.078074+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:29.080230+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:29.081638+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:29.287370+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:29.442959+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:29.443671+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:29.443683+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:29.461911+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:29.462373+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:29.503214+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:29.518899+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:29.707453+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:29.908022+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:29.908176+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:29.908291+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:29.908473+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:29.908628+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:29.908803+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:29.909095+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:29.909724+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:29.934843+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:30.148115+00:00", "trade", 13.0003, 6000.0]
["2026-09-24T16:58:30.148888+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:30.148905+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:30.148944+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:30.168716+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:30.170754+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:30.171217+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:30.183138+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:30.231897+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:30.321834+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:30.327165+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:30.327414+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:30.327451+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:30.722183+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:30.724230+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:31.035299+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:31.035771+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:31.149711+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:31.279925+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:58:31.280344+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:31.280427+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:31.280814+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:31.280827+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:31.371254+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:31.371717+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:31.412206+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:31.546929+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:31.593664+00:00", "trade", 13.0, 57.0]
["2026-09-24T16:58:31.593665+00:00", "trade", 13.0, 16.0]
["2026-09-24T16:58:31.593666+00:00", "trade", 13.0, 20.0]
["2026-09-24T16:58:31.593748+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:58:31.593756+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:58:31.593765+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:58:31.593774+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:58:31.593781+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:58:31.593788+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:58:31.593803+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:58:31.593811+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:58:31.593829+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:58:31.593917+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:58:31.593935+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:58:31.593956+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:58:31.594003+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:58:31.594063+00:00", "trade", 13.0, 836.0]
["2026-09-24T16:58:31.594063+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:58:31.594066+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:31.594090+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:31.594096+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:31.594137+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:31.594212+00:00", "trade", 13.0, 20.0]
["2026-09-24T16:58:31.594244+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:31.594391+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:31.594583+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:31.594644+00:00", "trade", 12.995, 18.0]
["2026-09-24T16:58:31.594649+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:31.594669+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:31.594808+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:31.595673+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:31.596436+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:31.603409+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:31.624170+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:31.666529+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:31.675765+00:00", "trade", 12.997, 500.0]
["2026-09-24T16:58:31.948740+00:00", "trade", 12.995, 10.0]
["2026-09-24T16:58:32.022836+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:32.385736+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:32.386068+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:32.387891+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:33.027910+00:00", "trade", 12.99, 25.0]
["2026-09-24T16:58:33.056935+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:33.254710+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:58:33.340331+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:33.782949+00:00", "trade", 13.0049, 40.0]
["2026-09-24T16:58:34.060391+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:34.060409+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:34.135977+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:34.462301+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:34.462330+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:34.979905+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:34.985725+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:34.985750+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:35.009197+00:00", "trade", 12.995, 16.0]
["2026-09-24T16:58:35.009473+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:35.115630+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:35.140889+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:35.140923+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:35.146614+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:35.147067+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:35.149249+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:35.317700+00:00", "trade", 12.995, 200.0]
["2026-09-24T16:58:35.836167+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:35.836201+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:35.837111+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:35.897378+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:35.995958+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:35.995984+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:36.065059+00:00", "trade", 12.9972, 100.0]
["2026-09-24T16:58:36.065514+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:37.977644+00:00", "trade", 12.995, 2.0]
["2026-09-24T16:58:37.979327+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:37.979787+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:37.979960+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:38.379049+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:38.379059+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:38.379237+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:38.379337+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:38.379350+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:38.379358+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:38.379368+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:38.379401+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:38.379413+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:38.379426+00:00", "trade", 13.0, 4.0]
["2026-09-24T16:58:38.379471+00:00", "trade", 13.0, 2.0]
["2026-09-24T16:58:38.379532+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:38.379823+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:38.379838+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:38.379859+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:38.379930+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:38.380032+00:00", "trade", 13.0, 4.0]
["2026-09-24T16:58:38.380411+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:38.380425+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:38.380657+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:38.380695+00:00", "trade", 13.0, 3.0]
["2026-09-24T16:58:38.381155+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:38.381349+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:38.382021+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:38.383562+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:38.398816+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:38.402348+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:38.493360+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:38.497785+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:39.248890+00:00", "trade", 13.0, 10.0]
["2026-09-24T16:58:39.376028+00:00", "trade", 12.995, 6000.0]
["2026-09-24T16:58:39.810162+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:58:40.336952+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:40.371387+00:00", "trade", 12.9926, 100.0]
["2026-09-24T16:58:40.372174+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:40.533564+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:58:40.660589+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:40.660636+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:40.661063+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:40.661523+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:40.663731+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:40.784113+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:40.784474+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:40.784904+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:40.785385+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:40.865821+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:40.865843+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:40.895817+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:40.909782+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:40.909789+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:40.910372+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:41.188876+00:00", "trade", 13.0, 25.0]
["2026-09-24T16:58:41.188913+00:00", "trade", 12.995, 25.0]
["2026-09-24T16:58:41.189048+00:00", "trade", 12.995, 475.0]
["2026-09-24T16:58:41.189662+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:41.367844+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:41.368336+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:41.412828+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:41.601389+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:41.601401+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:41.847059+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:41.847643+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:41.848582+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:41.849031+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:41.888914+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:41.986782+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:41.987248+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:41.987483+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:42.213626+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:42.214373+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:42.214600+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:42.215232+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:42.221075+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:42.223040+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:42.228412+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:42.311847+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:42.312671+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:42.320017+00:00", "trade", 13.0048, 100.0]
["2026-09-24T16:58:42.339674+00:00", "trade", 13.0124, 65.0]
["2026-09-24T16:58:42.429351+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:42.449124+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:42.524028+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:43.079541+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:43.079572+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:43.379935+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:43.379972+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:43.918647+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:43.960556+00:00", "trade", 12.9971, 100.0]
["2026-09-24T16:58:44.064696+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:44.064701+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:44.065159+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:44.184309+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:44.233428+00:00", "trade", 12.995, 14.0]
["2026-09-24T16:58:44.233428+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:44.233430+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:58:44.233431+00:00", "trade", 12.995, 10.0]
["2026-09-24T16:58:44.233433+00:00", "trade", 12.99, 76.0]
["2026-09-24T16:58:44.233489+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:44.233497+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:44.233524+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:44.233537+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:44.233544+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:44.234059+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:44.234152+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:44.234170+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:44.234976+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:44.235424+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:44.235543+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:44.255834+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:44.720015+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:45.094488+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:45.222065+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:45.222528+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:45.313633+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:45.313927+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:45.313954+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:45.314030+00:00", "trade", 13.0, 2.0]
["2026-09-24T16:58:45.314035+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:58:45.314403+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:45.314527+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:45.315159+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:45.315808+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:45.316197+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:45.424332+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:47.136720+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:58:47.137218+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:47.137678+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:47.138570+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:47.149126+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:47.429902+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:47.971551+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:47.976043+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:48.482807+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:48.522013+00:00", "trade", 12.995, 150.0]
["2026-09-24T16:58:48.522824+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:48.738868+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:49.524469+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:49.544021+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:49.820389+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:49.925847+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:49.926632+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:49.926841+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:49.929478+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:49.949619+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:49.969817+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:49.970306+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:50.687383+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:51.255175+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:51.258558+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:51.285556+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:51.429807+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:51.443663+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:51.622016+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:51.742940+00:00", "trade", 13.0107, 100.0]
["2026-09-24T16:58:51.743751+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:51.883368+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:52.149081+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:52.149102+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:52.164637+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:52.374030+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:52.636818+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:52.640343+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:52.815906+00:00", "trade", 12.995, 163.0]
["2026-09-24T16:58:52.815909+00:00", "trade", 12.995, 37.0]
["2026-09-24T16:58:52.816656+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:52.818988+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:52.846794+00:00", "trade", 12.995, 150.0]
["2026-09-24T16:58:52.847584+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:52.893874+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:52.894020+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:52.894026+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:52.894329+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:52.894491+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:52.894508+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:52.896083+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:53.050866+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:53.050878+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:53.282330+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:53.825299+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:53.837538+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:53.837545+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:54.570837+00:00", "trade", 12.995, 5.0]
["2026-09-24T16:58:54.719605+00:00", "trade", 13.0, 15.0]
["2026-09-24T16:58:54.843978+00:00", "trade", 12.995, 53.0]
["2026-09-24T16:58:54.931076+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:54.931833+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:54.965111+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:55.331453+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:55.332807+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:55.333760+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:57.187665+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:57.190947+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:57.190996+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:57.191903+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:57.219927+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:57.379832+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:57.380360+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:57.380369+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:57.381036+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:57.382421+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:57.384435+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:57.384991+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:57.385018+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:57.385581+00:00", "trade", 13.0, 75.0]
["2026-09-24T16:58:57.385581+00:00", "trade", 13.0, 25.0]
["2026-09-24T16:58:57.385597+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:58:57.385812+00:00", "trade", 13.0, 74.0]
["2026-09-24T16:58:57.385814+00:00", "trade", 13.0, 26.0]
["2026-09-24T16:58:57.385909+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:58:57.385926+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:57.385938+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:57.385949+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:57.385957+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:57.385959+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:57.385965+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:57.385966+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:57.385971+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:57.385978+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:57.385984+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:57.385991+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:57.385998+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:57.386012+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:57.386033+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:57.386060+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:57.386128+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:57.386137+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:57.386151+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:57.386290+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:57.386493+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:57.386507+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:57.386585+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:57.386896+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:57.387671+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:57.387884+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:57.388120+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:57.389256+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:57.389874+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:57.390839+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:57.421567+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:57.996437+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:58.030860+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:58.031321+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:58.031342+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:58.213967+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:58:58.528616+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:58.529077+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:58.683782+00:00", "trade", 13.005, 500.0]
["2026-09-24T16:58:58.807744+00:00", "trade", 13.005, 49.0]
["2026-09-24T16:58:58.981729+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:58.985026+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:58:59.784174+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:01.971081+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:01.971107+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:01.971577+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:01.978593+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:01.979425+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:01.988959+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:02.033404+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:02.091482+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:02.093292+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:02.107147+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:02.122457+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:02.340868+00:00", "trade", 13.0, 3.0]
["2026-09-24T16:59:02.340953+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:02.340971+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:02.448432+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:02.448665+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:02.479251+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:59:02.999507+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:03.053409+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:03.112521+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:03.113337+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:03.225237+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:03.246743+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:03.882637+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:04.030752+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:04.185877+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:04.186081+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:04.186522+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:04.186529+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:04.186535+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:04.186608+00:00", "trade", 13.0, 50.0]
["2026-09-24T16:59:04.186610+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:59:04.186610+00:00", "trade", 13.0, 450.0]
["2026-09-24T16:59:04.186678+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:04.187036+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:04.187081+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:04.187091+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:04.187471+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:04.189990+00:00", "trade", 13.0, 3.0]
["2026-09-24T16:59:04.201862+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:04.210916+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:04.254105+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:04.257326+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:04.275465+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:04.362226+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:04.698358+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:04.720647+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:04.720661+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:04.792813+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:05.248166+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:05.252237+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:05.252760+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:05.392001+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:05.392503+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:05.392523+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:05.483704+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:05.661654+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:05.661671+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:06.220515+00:00", "trade", 13.0119, 65.0]
["2026-09-24T16:59:06.671969+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:06.751091+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:06.751559+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:06.899959+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:07.510740+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:07.511263+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:07.878563+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:08.269319+00:00", "trade", 13.0076, 19.0]
["2026-09-24T16:59:08.624538+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:08.715783+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:08.820005+00:00", "trade", 13.005, 4000.0]
["2026-09-24T16:59:09.057285+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:09.084715+00:00", "trade", 13.005, 250.0]
["2026-09-24T16:59:12.321000+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:12.321016+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:12.329186+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:12.329787+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:12.330338+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:12.414435+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:12.414955+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:12.596704+00:00", "trade", 13.0077, 12.0]
["2026-09-24T16:59:12.597536+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:12.694641+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:12.725724+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:13.311585+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:13.686733+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:13.686757+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:13.755028+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:13.755502+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:14.093470+00:00", "trade", 13.0116, 2.0]
["2026-09-24T16:59:14.535480+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:14.535948+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:14.536023+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:14.536403+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:14.747774+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:14.751134+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:14.771546+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:14.987583+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:15.014597+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:15.325195+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:15.326757+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:16.118033+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:16.409602+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:16.512837+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:16.552121+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:17.080423+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:17.526433+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:17.654474+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:17.655002+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:18.323896+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:18.977665+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:19.746846+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:19.853717+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:20.110901+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:20.111267+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:20.111723+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:20.266060+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:20.706993+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:59:20.983671+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:20.984234+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:21.051961+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:21.387909+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:21.584957+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:21.817556+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:21.817584+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:21.817592+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:59:21.817628+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:21.817982+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:21.818100+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:21.818504+00:00", "trade", 13.0, 1.0]
["2026-09-24T16:59:21.818570+00:00", "trade", 13.0, 4.0]
["2026-09-24T16:59:21.818650+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:21.818691+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:21.819018+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:21.819100+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:21.819197+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:21.819635+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:21.820250+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:21.820771+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:21.843920+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:22.091702+00:00", "trade", 13.0053, 1000.0]
["2026-09-24T16:59:22.253132+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:22.253639+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:22.255650+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:22.294103+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:22.295021+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:22.672497+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:22.674917+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:22.716411+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:22.791113+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:22.857842+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:22.860695+00:00", "trade", 13.01, 500.0]
["2026-09-24T16:59:22.862745+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:22.922633+00:00", "trade", 13.0, 8.0]
["2026-09-24T16:59:22.926293+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:22.963969+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:23.073388+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:23.165373+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:23.266621+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:23.727037+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:23.729201+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:25.527368+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:25.789002+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:25.789225+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:25.807348+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:25.807511+00:00", "trade", 13.005, 1.0]
["2026-09-24T16:59:25.808230+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:25.808365+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:25.809941+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:26.596875+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:26.756178+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:27.280394+00:00", "trade", 13.0114, 2.0]
["2026-09-24T16:59:27.639313+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:59:28.233779+00:00", "trade", 13.009, 5.0]
["2026-09-24T16:59:29.517404+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:30.018642+00:00", "trade", 13.0113, 65.0]
["2026-09-24T16:59:30.547868+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:30.548328+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:31.587299+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:31.703851+00:00", "trade", 13.005, 10.0]
["2026-09-24T16:59:31.703853+00:00", "trade", 13.005, 23.0]
["2026-09-24T16:59:31.703856+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:59:31.704109+00:00", "trade", 13.0, 44.0]
["2026-09-24T16:59:31.704520+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:31.704537+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:31.704551+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:31.704562+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:31.704579+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:31.768610+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:31.770170+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:59:31.770659+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:31.770855+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:31.770878+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:31.771039+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:31.771055+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:31.771685+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:31.883927+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:32.184215+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:32.602638+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:32.602639+00:00", "trade", 13.0, 12.0]
["2026-09-24T16:59:32.603090+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:32.603150+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:32.723418+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:32.905937+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:33.159799+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:33.588211+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:33.588756+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:33.647951+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:33.648491+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:33.648502+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:33.648521+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:33.649002+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:33.693934+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:33.693995+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:33.694241+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:34.406140+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:34.505190+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:35.034080+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:35.040397+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:35.298830+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:35.299228+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:35.521179+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:35.521327+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:35.522073+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:35.650535+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:36.029871+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:36.030759+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:36.556110+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:36.556168+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:36.577161+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:36.714229+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:36.714487+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:36.716258+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:36.716427+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:36.716579+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:36.917944+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:36.918276+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:36.919136+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:36.950070+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:37.048256+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:37.049313+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:37.438271+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:37.555421+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:37.588048+00:00", "trade", 13.01, 117.0]
["2026-09-24T16:59:37.588089+00:00", "trade", 13.01, 11.0]
["2026-09-24T16:59:37.588091+00:00", "trade", 13.01, 30.0]
["2026-09-24T16:59:37.588093+00:00", "trade", 13.01, 7.0]
["2026-09-24T16:59:37.588097+00:00", "trade", 13.01, 2.0]
["2026-09-24T16:59:37.588097+00:00", "trade", 13.01, 19.0]
["2026-09-24T16:59:37.588099+00:00", "trade", 13.01, 12.0]
["2026-09-24T16:59:37.588099+00:00", "trade", 13.01, 3.0]
["2026-09-24T16:59:37.588124+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:37.588131+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:37.588138+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:37.588145+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:37.588154+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:37.588162+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:37.588168+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:37.588175+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:37.588181+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:37.588189+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:37.588190+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:59:37.588217+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:37.588225+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:37.588232+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:37.588238+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:37.588246+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:37.588254+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:37.588305+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:37.588357+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:37.588362+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:59:37.588365+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:59:37.588373+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:59:37.588380+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:59:37.588385+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:59:37.588386+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:59:37.588395+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:59:37.588402+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:59:37.588407+00:00", "trade", 13.01, 12.0]
["2026-09-24T16:59:37.588409+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:59:37.588413+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:59:37.588414+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:37.588416+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:37.588422+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:37.588430+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:37.588436+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:37.588450+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:37.588465+00:00", "trade", 13.01, 10.0]
["2026-09-24T16:59:37.588465+00:00", "trade", 13.01, 16.0]
["2026-09-24T16:59:37.588465+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:37.588466+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:37.588473+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:37.588480+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:37.588837+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:37.588896+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:37.588941+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:37.588981+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:37.589013+00:00", "trade", 13.01, 9.0]
["2026-09-24T16:59:37.589136+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:37.589391+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:37.589898+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:37.590047+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:37.590457+00:00", "trade", 13.01, 12.0]
["2026-09-24T16:59:37.592546+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:37.593152+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:37.661796+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:37.690746+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:37.701850+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:38.455988+00:00", "trade", 13.01, 25.0]
["2026-09-24T16:59:38.480506+00:00", "trade", 13.01, 25.0]
["2026-09-24T16:59:38.505525+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:38.588663+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:38.813202+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:38.933265+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:38.950586+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:39.031809+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:39.031852+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:39.032802+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:39.033492+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:39.122147+00:00", "trade", 13.015, 19.0]
["2026-09-24T16:59:39.122837+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:39.123225+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:39.123591+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:39.178898+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:39.549850+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:40.047706+00:00", "trade", 13.015, 5800.0]
["2026-09-24T16:59:40.418186+00:00", "trade", 13.015, 50.0]
["2026-09-24T16:59:40.624123+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:40.658680+00:00", "trade", 13.02, 8.0]
["2026-09-24T16:59:40.658734+00:00", "trade", 13.02, 15.0]
["2026-09-24T16:59:41.064610+00:00", "trade", 13.004, 39.0]
["2026-09-24T16:59:41.139456+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:41.719020+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:41.779613+00:00", "trade", 13.015, 29.0]
["2026-09-24T16:59:42.035695+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:42.336140+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:42.345383+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:42.575276+00:00", "trade", 13.015, 50.0]
["2026-09-24T16:59:42.896584+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:42.992390+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:43.075809+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:59:43.117528+00:00", "trade", 13.015, 15.0]
["2026-09-24T16:59:43.117562+00:00", "trade", 13.015, 15.0]
["2026-09-24T16:59:43.118164+00:00", "trade", 13.015, 45.0]
["2026-09-24T16:59:43.118484+00:00", "trade", 13.015, 39.0]
["2026-09-24T16:59:43.118485+00:00", "trade", 13.015, 6.0]
["2026-09-24T16:59:43.118672+00:00", "trade", 13.015, 168.0]
["2026-09-24T16:59:43.410322+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:43.415776+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:43.516684+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:43.536441+00:00", "trade", 13.0105, 1.0]
["2026-09-24T16:59:43.573589+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:43.575490+00:00", "trade", 13.0123, 1.0]
["2026-09-24T16:59:43.621707+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:43.622563+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:44.546614+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:59:44.641020+00:00", "trade", 13.015, 1.0]
["2026-09-24T16:59:44.683749+00:00", "trade", 13.015, 200.0]
["2026-09-24T16:59:44.684362+00:00", "trade", 13.015, 100.0]
["2026-09-24T16:59:44.733735+00:00", "trade", 13.015, 200.0]
["2026-09-24T16:59:44.752573+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:44.753381+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:44.822959+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:44.862700+00:00", "trade", 13.0199, 50.0]
["2026-09-24T16:59:44.882339+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:44.882596+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:44.882793+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:44.882934+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:44.904180+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:44.939770+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:44.962989+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:45.322975+00:00", "trade", 13.0126, 50.0]
["2026-09-24T16:59:45.747644+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:45.880923+00:00", "trade", 13.015, 700.0]
["2026-09-24T16:59:45.881720+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:45.907174+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:45.907895+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:45.907897+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:45.907898+00:00", "trade", 13.02, 25.0]
["2026-09-24T16:59:45.907900+00:00", "trade", 13.02, 25.0]
["2026-09-24T16:59:45.907902+00:00", "trade", 13.02, 1.0]
["2026-09-24T16:59:45.907905+00:00", "trade", 13.02, 400.0]
["2026-09-24T16:59:45.907971+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:45.907978+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:45.907991+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:45.908028+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:45.908035+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:45.908037+00:00", "trade", 13.02, 832.0]
["2026-09-24T16:59:45.908043+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:45.908051+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:45.908058+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:45.908066+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:45.908071+00:00", "trade", 13.02, 20.0]
["2026-09-24T16:59:45.908072+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:45.908079+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:45.908086+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:45.908093+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:45.908100+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:45.908107+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:45.908113+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:45.908120+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:45.908127+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:45.908134+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:45.908193+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:59:45.908212+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:45.908224+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:45.908231+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:45.908239+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:45.908246+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:45.908252+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:45.908259+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:45.908266+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:45.908273+00:00", "quote", 13.02, 13.02]
["2026-09-24T16:59:45.908277+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:45.908277+00:00", "trade", 13.02, 2.0]
["2026-09-24T16:59:45.908279+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.908310+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.908317+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.908331+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.908383+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.908441+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.908524+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.908540+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.908551+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.908673+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.908683+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.908711+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.908754+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.908787+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.908916+00:00", "trade", 13.02, 100.0]
["2026-09-24T16:59:45.908921+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.908979+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.908987+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.908993+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.909000+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.909007+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.909013+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.909014+00:00", "trade", 13.03, 75.0]
["2026-09-24T16:59:45.909021+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:59:45.909023+00:00", "trade", 13.03, 425.0]
["2026-09-24T16:59:45.909027+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.909030+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:59:45.909034+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.909040+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.909047+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.909053+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.909061+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.909311+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:59:45.909345+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.909361+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.909381+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.909396+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.909409+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.909415+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.909431+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.909445+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.909456+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.909466+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.909536+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.909659+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.910421+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.911336+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.912291+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.912329+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.912362+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.912909+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.916293+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:45.938425+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:47.337009+00:00", "trade", 13.0226, 100.0]
["2026-09-24T16:59:47.896410+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:48.171128+00:00", "trade", 13.0094, 66.0]
["2026-09-24T16:59:48.535171+00:00", "trade", 13.0276, 1.0]
["2026-09-24T16:59:48.817393+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:48.817423+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:48.817954+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:48.824997+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:48.825654+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:49.192174+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:49.192222+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:49.192742+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:49.474721+00:00", "trade", 13.02, 25.0]
["2026-09-24T16:59:49.632118+00:00", "trade", 13.02, 25.0]
["2026-09-24T16:59:49.808030+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:49.823025+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:49.883160+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:49.903237+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:49.911923+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:49.912447+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:49.912510+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:49.912886+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:50.336021+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:50.336831+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:51.059776+00:00", "trade", 13.025, 100.0]
["2026-09-24T16:59:52.607910+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:52.607981+00:00", "trade", 13.025, 457.0]
["2026-09-24T16:59:52.715317+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:52.735296+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:52.735320+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:52.735909+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:53.550085+00:00", "trade", 13.03, 25.0]
["2026-09-24T16:59:53.718207+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:53.718479+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:53.718792+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:53.736677+00:00", "trade", 13.03, 25.0]
["2026-09-24T16:59:53.737378+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:53.737422+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:53.845082+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:53.845653+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:53.939667+00:00", "trade", 13.0109, 65.0]
["2026-09-24T16:59:54.003424+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:54.003712+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:54.187535+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:54.227763+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:54.228413+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:54.471843+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:54.472264+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:54.473230+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:54.473257+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:54.559192+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:54.810418+00:00", "trade", 13.0299, 5800.0]
["2026-09-24T16:59:54.811223+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:54.866233+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:55.985455+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:55.985501+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:55.986271+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:56.400035+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:56.888596+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:56.888691+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:56.922804+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:56.927617+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:57.301568+00:00", "trade", 13.0163, 100.0]
["2026-09-24T16:59:57.326346+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:57.326568+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:57.440969+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:57.633498+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:57.683948+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:58.078018+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:58.078436+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:58.692721+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:58.777766+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:58.932363+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:59:58.932512+00:00", "trade", 13.03, 20.0]
["2026-09-24T16:59:58.932514+00:00", "trade", 13.03, 1474.0]
["2026-09-24T16:59:58.932517+00:00", "trade", 13.03, 100.0]
["2026-09-24T16:59:58.932517+00:00", "trade", 13.03, 2235.0]
["2026-09-24T16:59:58.932519+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:58.932526+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:58.932532+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:58.932535+00:00", "trade", 13.03, 365.0]
["2026-09-24T16:59:58.932598+00:00", "trade", 13.03, 500.0]
["2026-09-24T16:59:58.932599+00:00", "trade", 13.03, 800.0]
["2026-09-24T16:59:58.932604+00:00", "trade", 13.03, 50.0]
["2026-09-24T16:59:58.932605+00:00", "trade", 13.03, 50.0]
["2026-09-24T16:59:58.932616+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:58.932623+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:58.932629+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:58.932636+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:58.932643+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:58.932649+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:58.932656+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:58.932662+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:58.932669+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:58.932676+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:58.932682+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:58.932695+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:58.932704+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:58.932710+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:58.932717+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:58.932723+00:00", "trade", 13.03, 20.0]
["2026-09-24T16:59:58.932724+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:58.932725+00:00", "trade", 13.03, 380.0]
["2026-09-24T16:59:58.932730+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:58.932735+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:58.932738+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:58.932744+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:58.932751+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:58.932806+00:00", "trade", 13.03, 7.0]
["2026-09-24T16:59:58.932817+00:00", "trade", 13.03, 222.0]
["2026-09-24T16:59:58.932818+00:00", "trade", 13.03, 50.0]
["2026-09-24T16:59:58.932861+00:00", "trade", 13.03, 1.0]
["2026-09-24T16:59:58.932904+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:58.932926+00:00", "quote", 13.02, 13.03]
["2026-09-24T16:59:58.932936+00:00", "trade", 13.03, 600.0]
["2026-09-24T16:59:58.932941+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:59:58.932950+00:00", "quote", 13.03, 13.03]
["2026-09-24T16:59:58.932955+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:58.932970+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:58.933043+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:58.933049+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:58.933056+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:58.933062+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:58.933069+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:58.933077+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:58.933084+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:58.933092+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:58.933098+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:58.933105+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:58.933113+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:58.933128+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:58.933136+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:58.933146+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:58.933179+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:58.933252+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:58.933260+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:58.933299+00:00", "trade", 13.035, 457.0]
["2026-09-24T16:59:58.933364+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:59:58.933391+00:00", "trade", 13.035, 1.0]
["2026-09-24T16:59:58.933410+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:58.933418+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:58.933437+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:58.933460+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:58.933475+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:58.933482+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:58.933489+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:58.933501+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:58.933510+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:58.933622+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:58.934068+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:58.934916+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:58.935402+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:58.935421+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:58.935569+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:58.935592+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:58.935618+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:58.936218+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:58.936577+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:58.937594+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:58.966095+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:58.966202+00:00", "trade", 13.035, 100.0]
["2026-09-24T16:59:59.032650+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:59.048954+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:59.234059+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:59.787461+00:00", "trade", 13.0238, 2000.0]
["2026-09-24T16:59:59.824788+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:59.838772+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:59.838811+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:59.890793+00:00", "trade", 13.035, 24.0]
["2026-09-24T16:59:59.916154+00:00", "quote", 13.03, 13.04]
["2026-09-24T16:59:59.916895+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:00.048116+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:00.048811+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:00.048830+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:00.048921+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:00.051756+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:00.052248+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:00.053741+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:00.081431+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:00.081447+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:00.081459+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:00.081466+00:00", "trade", 13.035, 300.0]
["2026-09-24T17:00:00.081472+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:00:00.081855+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:00:00.081855+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:00:00.081856+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:00:00.081919+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:00.087195+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:00.087647+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:00.095476+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:00.133446+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:00.136912+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:00.137377+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:00.138582+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:00.141107+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:00.168849+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:00.168996+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:00.172335+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:00.176182+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:00.181165+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:00.233948+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:00.234235+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:00.234408+00:00", "trade", 13.035, 14.0]
["2026-09-24T17:00:00.234409+00:00", "trade", 13.035, 80.0]
["2026-09-24T17:00:00.234888+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:00.235119+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:00.240834+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:00.276375+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:00.277549+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:00.284133+00:00", "trade", 13.03, 396.0]
["2026-09-24T17:00:00.299011+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:00.299071+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:00.299163+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:00:00.299180+00:00", "trade", 13.03, 16.0]
["2026-09-24T17:00:00.299181+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:00:00.299183+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:00:00.299183+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:00:00.299187+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:00:00.299194+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:00:00.299207+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:00:00.299214+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:00:00.299219+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:00:00.299221+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:00:00.299234+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:00:00.299253+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:00:00.299282+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:00:00.299283+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:00:00.299294+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:00.299339+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:00.299405+00:00", "trade", 13.03, 24.0]
["2026-09-24T17:00:00.299649+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:00.299653+00:00", "trade", 13.03, 19.0]
["2026-09-24T17:00:00.299660+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:00.299696+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:00.299702+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:00.299741+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:00.299749+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:00.299827+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:00.299834+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:00.299852+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:00.299864+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:00.299884+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:00.299891+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:00.299906+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:00.300223+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:00.300370+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:00.301072+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:00.301522+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:00.302090+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:00.302105+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:00.302919+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:00.302930+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:00.357180+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:00.357188+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:00.357211+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:00.371791+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:00.382315+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:00.533834+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:00.533854+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:00.533875+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:00.540405+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:00.566324+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:00.578493+00:00", "trade", 13.025, 200.0]
["2026-09-24T17:00:00.578918+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:00.595429+00:00", "trade", 13.0299, 25.0]
["2026-09-24T17:00:00.630364+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:00.630929+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:00.630936+00:00", "trade", 13.02, 60.0]
["2026-09-24T17:00:00.630937+00:00", "trade", 13.02, 200.0]
["2026-09-24T17:00:00.630939+00:00", "trade", 13.02, 300.0]
["2026-09-24T17:00:00.630940+00:00", "trade", 13.02, 19.0]
["2026-09-24T17:00:00.630958+00:00", "trade", 13.02, 1.0]
["2026-09-24T17:00:00.630993+00:00", "trade", 13.02, 8.0]
["2026-09-24T17:00:00.631057+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:00:00.631064+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:00:00.631072+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:00:00.631080+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:00:00.631087+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:00:00.631095+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:00:00.631102+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:00:00.631109+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:00:00.631138+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:00:00.631160+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:00:00.631188+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:00:00.631207+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:00:00.631210+00:00", "trade", 13.02, 50.0]
["2026-09-24T17:00:00.631216+00:00", "trade", 13.02, 500.0]
["2026-09-24T17:00:00.631221+00:00", "trade", 13.02, 19.0]
["2026-09-24T17:00:00.631222+00:00", "trade", 13.02, 300.0]
["2026-09-24T17:00:00.631222+00:00", "trade", 13.02, 50.0]
["2026-09-24T17:00:00.631229+00:00", "trade", 13.02, 100.0]
["2026-09-24T17:00:00.631239+00:00", "trade", 13.02, 100.0]
["2026-09-24T17:00:00.631243+00:00", "trade", 13.02, 25.0]
["2026-09-24T17:00:00.631243+00:00", "trade", 13.02, 50.0]
["2026-09-24T17:00:00.631341+00:00", "trade", 13.02, 200.0]
["2026-09-24T17:00:00.631373+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:00:00.631405+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:00:00.631431+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:00:00.631471+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:00:00.631484+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:00:00.631508+00:00", "trade", 13.02, 100.0]
["2026-09-24T17:00:00.631545+00:00", "trade", 13.02, 100.0]
["2026-09-24T17:00:00.631549+00:00", "trade", 13.02, 25.0]
["2026-09-24T17:00:00.631549+00:00", "trade", 13.02, 50.0]
["2026-09-24T17:00:00.631549+00:00", "trade", 13.02, 100.0]
["2026-09-24T17:00:00.631550+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:00.631552+00:00", "trade", 13.02, 14.0]
["2026-09-24T17:00:00.631556+00:00", "trade", 13.02, 142.0]
["2026-09-24T17:00:00.631557+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:00.631634+00:00", "trade", 13.02, 100.0]
["2026-09-24T17:00:00.631701+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:00.631709+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:00.631710+00:00", "trade", 13.02, 158.0]
["2026-09-24T17:00:00.631724+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:00.631756+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:00.631779+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:00.631868+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:00.631901+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:00.631980+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:00.632049+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:00.632066+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:00.632078+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:00.632161+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:00.632181+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:00.632193+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:00.632328+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:00.632400+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:00.632410+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:00.632545+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:00.632619+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:00.632775+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:00.632808+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:00.633268+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:00.633317+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:00.633334+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:00.633909+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:00.633928+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:00.635766+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:00.639989+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:00.646095+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:00.726597+00:00", "trade", 13.02, 20.0]
["2026-09-24T17:00:00.807236+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:00.824870+00:00", "trade", 13.0195, 300.0]
["2026-09-24T17:00:00.831832+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:00.950686+00:00", "trade", 13.0152, 4000.0]
["2026-09-24T17:00:00.952513+00:00", "trade", 13.015, 1000.0]
["2026-09-24T17:00:00.980131+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:01.466743+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:01.467069+00:00", "trade", 13.01, 3.0]
["2026-09-24T17:00:01.467096+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:01.467132+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:01.467323+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:01.467509+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:01.467516+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:01.467544+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:01.467562+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:01.476327+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:01.532388+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:01.539413+00:00", "trade", 13.0112, 1.0]
["2026-09-24T17:00:01.578780+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:01.788986+00:00", "trade", 13.0162, 25.0]
["2026-09-24T17:00:01.790228+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:01.800954+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:01.802017+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:01.802644+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:01.803038+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:01.809783+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:01.852050+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:01.867648+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:01.872144+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:01.938971+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:01.966248+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:02.137614+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:02.138109+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:02.138166+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:02.140739+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:02.159197+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:02.197911+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:02.200569+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:02.223160+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:02.244673+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:02.277841+00:00", "trade", 13.01, 109.0]
["2026-09-24T17:00:02.277842+00:00", "trade", 13.01, 6.0]
["2026-09-24T17:00:02.277844+00:00", "trade", 13.01, 10.0]
["2026-09-24T17:00:02.278099+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:02.278106+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:02.278123+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:00:02.278124+00:00", "trade", 13.01, 200.0]
["2026-09-24T17:00:02.278130+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:00:02.278254+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:02.278275+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:02.278282+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:02.278310+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:02.278352+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:02.278359+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:02.278365+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:02.278373+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:02.278379+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:02.278393+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:02.278405+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:02.278407+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:00:02.278408+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:00:02.278409+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:02.278413+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:02.278420+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:02.278427+00:00", "trade", 13.01, 17.0]
["2026-09-24T17:00:02.278429+00:00", "trade", 13.01, 20.0]
["2026-09-24T17:00:02.278429+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:00:02.278430+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:00:02.278430+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.278593+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.278594+00:00", "trade", 13.01, 200.0]
["2026-09-24T17:00:02.278601+00:00", "trade", 13.01, 19.0]
["2026-09-24T17:00:02.278671+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.278691+00:00", "trade", 13.01, 81.0]
["2026-09-24T17:00:02.278710+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.278716+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.278723+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.278738+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.278807+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.278844+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.278864+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.278871+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.278879+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.278888+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.278957+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.278977+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.278991+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.279005+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.279012+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.279074+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.279089+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.279129+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.279142+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.279157+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.279251+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.279272+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.279278+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.279285+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.279861+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.280451+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.280459+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.281200+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.282112+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.282460+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.282908+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.320323+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.320330+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.325633+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.333982+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.402878+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.403033+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.404079+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.404107+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.419095+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.477628+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.477639+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.477735+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.477813+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.478198+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.481070+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.550485+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.560681+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.775005+00:00", "trade", 13.01, 25.0]
["2026-09-24T17:00:02.775793+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.794763+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.902453+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:02.902481+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.053136+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.054083+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.054099+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.054360+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.054524+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.054909+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.055433+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.055828+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.055840+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.055895+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.066795+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.066837+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.171676+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.171704+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.175592+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.241005+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.241196+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.243019+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.247967+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.254493+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.278579+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.306567+00:00", "trade", 13.0099, 150.0]
["2026-09-24T17:00:03.307277+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.357241+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.357479+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.357713+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.358213+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.372705+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.380660+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.411263+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.420740+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.421764+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.424883+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.426326+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.426385+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.426678+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.426757+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.450183+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.450657+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.451127+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.493262+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.493789+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.504784+00:00", "trade", 13.01, 98.0]
["2026-09-24T17:00:03.504844+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.504858+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.504865+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.504872+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.505051+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.505134+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.505142+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.505156+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.505271+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.505273+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.505280+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.505288+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.505295+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:03.505303+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:03.505309+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:03.505316+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:03.505322+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:03.505328+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:03.505335+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:03.505342+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:03.505355+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:03.505368+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:03.505374+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:03.505387+00:00", "trade", 13.01, 10.0]
["2026-09-24T17:00:03.505388+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:03.505397+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:03.505404+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:03.505410+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:03.505550+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:03.505816+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:03.505823+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:03.505945+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:03.505967+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:03.506150+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:03.506485+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:03.506518+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:03.507360+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:03.508060+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:03.508309+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:03.508771+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:03.509718+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:03.509729+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:03.525734+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:03.537318+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:03.537325+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:03.538012+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:03.540052+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:03.540385+00:00", "trade", 13.01, 800.0]
["2026-09-24T17:00:03.540385+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:03.540387+00:00", "trade", 13.01, 192.0]
["2026-09-24T17:00:03.540415+00:00", "trade", 13.01, 1.0]
["2026-09-24T17:00:03.540556+00:00", "trade", 13.01, 200.0]
["2026-09-24T17:00:03.540557+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:00:03.540705+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:03.540742+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:03.540797+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:03.540798+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:03.540802+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:03.540810+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:03.540818+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:03.540832+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:03.540840+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:03.540846+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:03.540860+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:03.540867+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:03.540883+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:00:03.540884+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.540888+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.540894+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.540901+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.540994+00:00", "trade", 13.01, 365.0]
["2026-09-24T17:00:03.540994+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.541074+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:03.541167+00:00", "trade", 13.01, 62.0]
["2026-09-24T17:00:03.541168+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.541184+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.541207+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.541279+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.541287+00:00", "trade", 13.01, 38.0]
["2026-09-24T17:00:03.541315+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.541323+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.541488+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.541565+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.541735+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.541736+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.541764+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.541828+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.541872+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.541913+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.542020+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.542030+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.542178+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.543114+00:00", "trade", 13.01, 457.0]
["2026-09-24T17:00:03.543417+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.543608+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.544233+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.544779+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.544921+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.635532+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.673758+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.682512+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.732509+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.806860+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.807204+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.807336+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.810512+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.847020+00:00", "trade", 13.0026, 25.0]
["2026-09-24T17:00:03.866682+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.868148+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:03.869973+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.008409+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.149783+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.191928+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.192397+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.200583+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.251059+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.251074+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.251125+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.251284+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.251594+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.251818+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.251835+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.251967+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.252009+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.252078+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.252415+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.252566+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.302253+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.328648+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.331868+00:00", "trade", 13.005, 25.0]
["2026-09-24T17:00:04.354096+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.411535+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.412017+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.412225+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.430011+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.430464+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.448148+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.457004+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.459439+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.593425+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.597058+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.629668+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.645668+00:00", "trade", 13.005, 25.0]
["2026-09-24T17:00:04.682795+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.682965+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.682975+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.682988+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.683004+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.683200+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.683448+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.685741+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.793476+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.861586+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.897172+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.907247+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.907702+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.907759+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.909029+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.919724+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.956998+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:04.986003+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.011245+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.011742+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.011848+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.042218+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.042261+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.050697+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.303802+00:00", "trade", 13.008, 500.0]
["2026-09-24T17:00:05.324609+00:00", "trade", 13.0077, 500.0]
["2026-09-24T17:00:05.325700+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.331237+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.331352+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.331696+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.332685+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.338463+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.350759+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.357235+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.362983+00:00", "trade", 13.005, 443.0]
["2026-09-24T17:00:05.363669+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.415455+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.415950+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.416433+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.416928+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.439203+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.456819+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.458187+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.507475+00:00", "trade", 13.005, 500.0]
["2026-09-24T17:00:05.509989+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.510501+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.542516+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.542537+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.566976+00:00", "trade", 13.0108, 7.0]
["2026-09-24T17:00:05.613518+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.613817+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.613976+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.616419+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.616889+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.717624+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.773077+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.775954+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.841092+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.842349+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.844540+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.845274+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.845315+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.847070+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.847079+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.847367+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.847379+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.848142+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.848414+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.874066+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.886970+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.887266+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.887331+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.887353+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.887793+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.913993+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.951607+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:05.952065+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:06.004335+00:00", "trade", 13.005, 25.0]
["2026-09-24T17:00:06.097342+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:06.097376+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:06.097386+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:06.169145+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:06.378782+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:06.381789+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:06.431992+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:06.432693+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:06.462462+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:06.660115+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:06.660124+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:06.660561+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:06.662149+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:06.676263+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:06.676270+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:06.695822+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:06.699846+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:06.841324+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:06.841785+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:06.843843+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:06.845366+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:06.887878+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:06.888327+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:06.900003+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:06.900039+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:06.900544+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:06.900581+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:06.900605+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:06.901515+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:06.903877+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:06.916130+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:06.916299+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:06.926382+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:07.035839+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:07.039890+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:07.041739+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:07.066550+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:07.077736+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:07.252021+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:07.252034+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:07.252499+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:07.321262+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:07.380784+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:07.381235+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:07.391880+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:07.394244+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:07.542176+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:07.542424+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:07.569017+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:07.569459+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:07.903315+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:07.903330+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:07.910080+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:07.910195+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:07.935085+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:07.939274+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:07.954491+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:08.079839+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:08.168740+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:08.532893+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:08.743622+00:00", "trade", 13.0019, 500.0]
["2026-09-24T17:00:09.260586+00:00", "trade", 13.005, 185.0]
["2026-09-24T17:00:09.261161+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:09.261620+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:09.281997+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:09.660207+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:09.726518+00:00", "trade", 13.0, 6.0]
["2026-09-24T17:00:09.726520+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:09.746643+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:09.746730+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:09.883407+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:10.026131+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:10.073989+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:10.074227+00:00", "trade", 13.0, 300.0]
["2026-09-24T17:00:10.074231+00:00", "trade", 13.0, 11.0]
["2026-09-24T17:00:10.074256+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:00:10.074328+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:10.074344+00:00", "trade", 13.0, 96.0]
["2026-09-24T17:00:10.074346+00:00", "trade", 13.0, 2.0]
["2026-09-24T17:00:10.074351+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:00:10.074352+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:00:10.074353+00:00", "trade", 13.0, 200.0]
["2026-09-24T17:00:10.074357+00:00", "trade", 13.0, 11.0]
["2026-09-24T17:00:10.074373+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:10.074383+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:10.074390+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:10.074398+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:10.074410+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:10.074414+00:00", "trade", 13.005, 100.0]
["2026-09-24T17:00:10.074414+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:10.074415+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:00:10.074421+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:10.074428+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:10.074435+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:10.074443+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:10.074450+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:10.074459+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:10.074467+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:10.074474+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:10.074483+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:10.074507+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:00:10.074508+00:00", "quote", 12.99, 13.01]
["2026-09-24T17:00:10.074515+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:00:10.074565+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.074574+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.074585+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.074593+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.074601+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.074610+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.074619+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.074626+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.074635+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.074643+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.074650+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.074651+00:00", "trade", 13.0, 8.0]
["2026-09-24T17:00:10.074666+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.074673+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.074686+00:00", "trade", 13.0, 197.0]
["2026-09-24T17:00:10.074686+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.074695+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.074704+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.074706+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:00:10.074715+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.074800+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.075107+00:00", "trade", 13.0, 5.0]
["2026-09-24T17:00:10.075135+00:00", "trade", 13.0, 7.0]
["2026-09-24T17:00:10.075217+00:00", "trade", 13.0, 34.0]
["2026-09-24T17:00:10.075262+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.075334+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.075347+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.075420+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.075442+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.075477+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.075680+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.075712+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.075727+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.075735+00:00", "trade", 13.0, 211.0]
["2026-09-24T17:00:10.075736+00:00", "trade", 13.0, 40.0]
["2026-09-24T17:00:10.075738+00:00", "trade", 13.0, 49.0]
["2026-09-24T17:00:10.075746+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.075807+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.075821+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.075987+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.076003+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.076112+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.076199+00:00", "trade", 12.995, 1.0]
["2026-09-24T17:00:10.076260+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.076842+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.077035+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.078319+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.078645+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.079691+00:00", "trade", 13.0, 3.0]
["2026-09-24T17:00:10.080482+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.080973+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.087387+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:00:10.087746+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.088195+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.105788+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.109295+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.120569+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.133711+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.138530+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:00:10.138566+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.138572+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.138579+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.138585+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.138592+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.138599+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.138605+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.138612+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.138619+00:00", "trade", 13.0, 50.0]
["2026-09-24T17:00:10.138620+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.138621+00:00", "trade", 13.0, 500.0]
["2026-09-24T17:00:10.138621+00:00", "trade", 13.0, 150.0]
["2026-09-24T17:00:10.138626+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.138633+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.138640+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.138647+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.138654+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:00:10.138667+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:00:10.138674+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:00:10.138680+00:00", "trade", 13.0, 24.0]
["2026-09-24T17:00:10.138681+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:00:10.138685+00:00", "trade", 13.0, 51.0]
["2026-09-24T17:00:10.138687+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:00:10.138695+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:00:10.138702+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:00:10.138718+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:00:10.138725+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:00:10.138746+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:00:10.138753+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:00:10.138781+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:00:10.138784+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:00:10.139027+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:10.139086+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:00:10.139110+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:10.139387+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:10.139400+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:10.139438+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:10.139501+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:10.139525+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:10.139583+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:10.140615+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:10.141068+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:10.141241+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:10.141693+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:10.146599+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:10.176013+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:10.688252+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:10.738380+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:11.044230+00:00", "trade", 13.005, 500.0]
["2026-09-24T17:00:11.106585+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:11.476641+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:11.477115+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:11.521567+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:11.532790+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:12.055864+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:12.056237+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:12.057183+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:12.061645+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:12.074044+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:12.214417+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:12.214470+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:12.215035+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:12.224639+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:12.625134+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:12.821338+00:00", "trade", 13.005, 1.0]
["2026-09-24T17:00:12.821774+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:12.823619+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:12.824372+00:00", "trade", 13.005, 100.0]
["2026-09-24T17:00:12.825203+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:12.838768+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:13.096912+00:00", "trade", 13.0042, 200.0]
["2026-09-24T17:00:13.172413+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:13.172462+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:13.174069+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:13.311255+00:00", "trade", 13.005, 100.0]
["2026-09-24T17:00:13.652005+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:13.705267+00:00", "trade", 13.0046, 100.0]
["2026-09-24T17:00:14.547821+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:14.556118+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:15.228405+00:00", "trade", 13.005, 100.0]
["2026-09-24T17:00:15.228957+00:00", "trade", 13.005, 100.0]
["2026-09-24T17:00:15.258698+00:00", "trade", 13.0099, 100.0]
["2026-09-24T17:00:15.291931+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:15.292397+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:15.306634+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:15.328609+00:00", "trade", 13.0025, 1.0]
["2026-09-24T17:00:15.926798+00:00", "trade", 13.0076, 1.0]
["2026-09-24T17:00:16.014294+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:16.015983+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:16.016459+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:16.028810+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:16.263854+00:00", "trade", 13.0047, 100.0]
["2026-09-24T17:00:16.717502+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:16.922522+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:16.922725+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:16.923725+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:17.074288+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:17.074514+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:17.074618+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:17.074666+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:17.074768+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:17.074784+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:17.077232+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:17.098785+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:17.119323+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:17.120888+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:17.121368+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:17.202008+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:17.207925+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:17.210783+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:17.233034+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:17.234415+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:17.368017+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:17.368487+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:17.419764+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:17.420387+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:17.460422+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:17.460754+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:17.461193+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:17.498183+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:17.566193+00:00", "trade", 13.0081, 200.0]
["2026-09-24T17:00:17.593418+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:17.593878+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:17.631593+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:17.631613+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:17.632076+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:17.632749+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:17.685723+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:17.685737+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:17.810984+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:17.813024+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:17.871282+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:17.879391+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:17.879851+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:18.337468+00:00", "trade", 13.0121, 67.0]
["2026-09-24T17:00:18.895398+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:18.895440+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:18.895834+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:18.895937+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:18.952516+00:00", "trade", 13.01, 200.0]
["2026-09-24T17:00:18.952721+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:18.952939+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:18.952941+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:00:18.952953+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:18.952960+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:18.952967+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:18.952974+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:18.952977+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:18.952982+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:18.952997+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:18.953008+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:18.953015+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:18.953026+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:18.953033+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:18.953039+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:18.953041+00:00", "trade", 13.01, 300.0]
["2026-09-24T17:00:18.953048+00:00", "trade", 13.01, 99.0]
["2026-09-24T17:00:18.953049+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:00:18.953049+00:00", "trade", 13.01, 72.0]
["2026-09-24T17:00:18.953049+00:00", "trade", 13.01, 34.0]
["2026-09-24T17:00:18.953065+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:00:18.953114+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:18.953174+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:18.953195+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:18.953221+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:00:18.953223+00:00", "trade", 13.01, 3.0]
["2026-09-24T17:00:18.953223+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:00:18.953229+00:00", "trade", 13.01, 300.0]
["2026-09-24T17:00:18.953232+00:00", "trade", 13.01, 78.0]
["2026-09-24T17:00:18.953232+00:00", "trade", 13.01, 400.0]
["2026-09-24T17:00:18.953232+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:00:18.953235+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:00:18.953239+00:00", "trade", 13.01, 200.0]
["2026-09-24T17:00:18.953246+00:00", "trade", 13.01, 399.0]
["2026-09-24T17:00:18.953256+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:18.953259+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:18.953263+00:00", "trade", 13.01, 200.0]
["2026-09-24T17:00:18.953264+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:18.953270+00:00", "trade", 13.01, 200.0]
["2026-09-24T17:00:18.953274+00:00", "trade", 13.01, 49.0]
["2026-09-24T17:00:18.953276+00:00", "trade", 13.01, 200.0]
["2026-09-24T17:00:18.953281+00:00", "trade", 13.01, 24.0]
["2026-09-24T17:00:18.953286+00:00", "trade", 13.01, 51.0]
["2026-09-24T17:00:18.953287+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:18.953288+00:00", "trade", 13.01, 108.0]
["2026-09-24T17:00:18.953296+00:00", "trade", 13.01, 103.0]
["2026-09-24T17:00:18.953343+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:18.953351+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:18.953364+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:18.953367+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:18.953668+00:00", "trade", 13.01, 700.0]
["2026-09-24T17:00:18.953799+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:18.954428+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:18.954831+00:00", "trade", 13.01, 10.0]
["2026-09-24T17:00:18.957188+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:18.957215+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:18.957244+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:18.972028+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:18.972064+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:00:18.972065+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:00:18.972102+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:18.972106+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:18.972113+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:18.972418+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:18.972472+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:18.972526+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:18.973054+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:18.973105+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:18.973133+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:00:18.973185+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:18.973482+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:18.973586+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:18.973598+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:18.973613+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:18.973627+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:18.973718+00:00", "trade", 13.01, 11.0]
["2026-09-24T17:00:18.973719+00:00", "trade", 13.01, 98.0]
["2026-09-24T17:00:18.973721+00:00", "trade", 13.01, 75.0]
["2026-09-24T17:00:18.973740+00:00", "trade", 13.01, 1.0]
["2026-09-24T17:00:18.973785+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:18.973791+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:18.973797+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:18.973982+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:18.974029+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:18.974064+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:18.974182+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:18.974352+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:18.974379+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:18.975625+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:18.975824+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:18.981372+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:00:18.988309+00:00", "trade", 13.01, 202.0]
["2026-09-24T17:00:19.021347+00:00", "trade", 13.01, 1.0]
["2026-09-24T17:00:19.050851+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.050869+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.051313+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.087559+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.088083+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.092968+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.154264+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.159691+00:00", "trade", 13.005, 100.0]
["2026-09-24T17:00:19.159737+00:00", "trade", 13.005, 243.0]
["2026-09-24T17:00:19.159777+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.159792+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.160381+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.160431+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.160504+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.160722+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.160732+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.164448+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.168940+00:00", "trade", 13.005, 457.0]
["2026-09-24T17:00:19.169008+00:00", "trade", 13.005, 700.0]
["2026-09-24T17:00:19.237970+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.254123+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.254910+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.274238+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.274284+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.274672+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.290893+00:00", "trade", 13.0088, 1.0]
["2026-09-24T17:00:19.291670+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.707779+00:00", "trade", 13.01, 2.0]
["2026-09-24T17:00:19.707780+00:00", "trade", 13.01, 98.0]
["2026-09-24T17:00:19.707827+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.707834+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.707841+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.707849+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.707855+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.708233+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.708259+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.708292+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.708503+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.708565+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.708578+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.708592+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.708722+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.708959+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.709064+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.709231+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.709332+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.709533+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.709675+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.709789+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.710683+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.710690+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.769172+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.769678+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.780914+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.832593+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:19.942941+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:20.023071+00:00", "trade", 13.005, 2.0]
["2026-09-24T17:00:20.043953+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:20.054789+00:00", "trade", 13.005, 4.0]
["2026-09-24T17:00:20.055920+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:20.060491+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:20.067073+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:20.112655+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:20.220601+00:00", "trade", 13.0131, 100.0]
["2026-09-24T17:00:20.410766+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:20.411179+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:20.513689+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:20.514141+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:20.514566+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:20.535549+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.005530+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.006029+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.006039+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.006284+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.031667+00:00", "trade", 13.0078, 4000.0]
["2026-09-24T17:00:21.057421+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.057427+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.057965+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.073306+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.076434+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.080469+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.080713+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.080729+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.081157+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.101041+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.106445+00:00", "trade", 13.01, 2.0]
["2026-09-24T17:00:21.107153+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.123930+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.132374+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.132576+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.132632+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.132651+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.133038+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.266747+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.272309+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.437769+00:00", "trade", 13.005, 200.0]
["2026-09-24T17:00:21.520335+00:00", "trade", 13.005, 185.0]
["2026-09-24T17:00:21.536190+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.598156+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.598206+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.700556+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.871504+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.875073+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.898428+00:00", "trade", 13.005, 457.0]
["2026-09-24T17:00:21.928519+00:00", "trade", 13.005, 100.0]
["2026-09-24T17:00:21.929494+00:00", "trade", 13.005, 200.0]
["2026-09-24T17:00:21.947248+00:00", "trade", 13.005, 100.0]
["2026-09-24T17:00:21.947790+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:00:21.947863+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.947864+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:00:21.947866+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:00:21.947871+00:00", "trade", 13.01, 102.0]
["2026-09-24T17:00:21.947877+00:00", "trade", 13.01, 200.0]
["2026-09-24T17:00:21.947877+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.947879+00:00", "trade", 13.01, 200.0]
["2026-09-24T17:00:21.947883+00:00", "trade", 13.01, 500.0]
["2026-09-24T17:00:21.947885+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:00:21.947885+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.947893+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.947968+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.947993+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:00:21.948015+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.948022+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.948071+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.948105+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.948115+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.948136+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.948170+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.948196+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.948279+00:00", "trade", 13.01, 10.0]
["2026-09-24T17:00:21.948301+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.948308+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.948315+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.948322+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.948329+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.948336+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.948349+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.948356+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.948363+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.948370+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.948413+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.948457+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.948469+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.948732+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:00:21.948818+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.948820+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.948889+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.949150+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.949187+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.949621+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.949662+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.949816+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.949844+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.950301+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.950973+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.951444+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.956370+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.987923+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.988372+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.988428+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:21.988894+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:22.005570+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:22.006083+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:22.006538+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:22.006550+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:22.006565+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:22.019330+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:22.019777+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:22.019845+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:22.032245+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:22.032474+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:22.032922+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:22.032991+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:22.033451+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:22.033463+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:22.066539+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:22.067803+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:22.068796+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:22.070177+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:22.070270+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:22.072853+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:22.075018+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:22.076516+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:22.076556+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:22.076568+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:22.077485+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:22.078374+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:00:22.152225+00:00", "quote", 13.0, 13.02]
["2026-09-24T17:00:22.152286+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:22.152296+00:00", "trade", 13.01, 3.0]
["2026-09-24T17:00:22.152706+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:22.157331+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:22.198581+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:22.310965+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:22.311155+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:22.350237+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:22.413587+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:22.413647+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:22.997650+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:23.002076+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:23.118824+00:00", "trade", 13.015, 4000.0]
["2026-09-24T17:00:23.119533+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:23.119883+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:23.120516+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:23.132136+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:23.154177+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:23.269457+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:23.357790+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:23.383368+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:23.478611+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:23.554167+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:24.160358+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:24.160817+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:24.354892+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:24.410165+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:24.410530+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:24.695285+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:24.929357+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:24.929794+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:24.930235+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:25.097183+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:25.226990+00:00", "trade", 13.0124, 1.0]
["2026-09-24T17:00:25.227000+00:00", "trade", 13.0124, 1.0]
["2026-09-24T17:00:25.358415+00:00", "trade", 13.02, 45.0]
["2026-09-24T17:00:25.480604+00:00", "trade", 13.01, 3.0]
["2026-09-24T17:00:25.480605+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:25.481638+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:25.555825+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:25.613215+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:26.060982+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:26.061090+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:26.067207+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:26.103873+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:26.564896+00:00", "trade", 13.0048, 20.0]
["2026-09-24T17:00:28.536492+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:28.536959+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:28.577887+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:28.578142+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:28.600843+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:28.601285+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:28.671993+00:00", "trade", 13.015, 1.0]
["2026-09-24T17:00:28.672545+00:00", "trade", 13.015, 140.0]
["2026-09-24T17:00:28.672638+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:28.674217+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:28.674276+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:28.674393+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:28.674842+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:28.674855+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:28.682161+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:28.696798+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:28.727265+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:28.774858+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:28.778682+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:28.778728+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:28.869829+00:00", "trade", 13.0147, 50.0]
["2026-09-24T17:00:28.870754+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:28.881350+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:28.921977+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:28.958674+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:29.176501+00:00", "trade", 13.015, 100.0]
["2026-09-24T17:00:29.178329+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:29.205493+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:29.270125+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:29.570454+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:29.586731+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:29.672657+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:32.130035+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:32.130483+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:32.130494+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:32.130541+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:32.468009+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:32.468633+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:32.473353+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:32.473806+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:32.508790+00:00", "trade", 13.015, 1500.0]
["2026-09-24T17:00:32.509264+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:32.509578+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:32.634583+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:32.827320+00:00", "trade", 13.01, 25.0]
["2026-09-24T17:00:32.892069+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:33.009150+00:00", "trade", 13.01, 25.0]
["2026-09-24T17:00:33.052166+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:33.435794+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:33.436254+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:33.468749+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:33.468795+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:33.470695+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:33.559855+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:33.702173+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:33.702188+00:00", "trade", 13.02, 15.0]
["2026-09-24T17:00:33.702192+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:33.702552+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:33.702649+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:33.702688+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:33.703107+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:33.705656+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:34.513816+00:00", "trade", 13.015, 32.0]
["2026-09-24T17:00:34.513993+00:00", "trade", 13.015, 100.0]
["2026-09-24T17:00:34.514605+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:34.514807+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:34.515219+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:34.515272+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:35.155650+00:00", "trade", 13.015, 100.0]
["2026-09-24T17:00:35.162719+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:35.164040+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:35.212741+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:35.292227+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:35.412498+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:35.502179+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:35.503627+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:35.505257+00:00", "trade", 13.015, 1.0]
["2026-09-24T17:00:35.713855+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:35.761214+00:00", "trade", 13.015, 154.0]
["2026-09-24T17:00:35.824370+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:35.824378+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:35.971701+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:36.056290+00:00", "trade", 13.02, 25.0]
["2026-09-24T17:00:36.423236+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:36.423525+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:36.423718+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:36.423730+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:36.423759+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:36.423773+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:36.423800+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:36.423802+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:36.424221+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:36.424285+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:36.424307+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:36.433160+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:36.475002+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:36.475474+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:36.499685+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:36.501723+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:36.502316+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:36.502734+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:36.504095+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:36.520898+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:36.646307+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:36.649345+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:36.659322+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:36.671130+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:36.872517+00:00", "trade", 13.015, 34.0]
["2026-09-24T17:00:36.873335+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:36.949882+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:37.053522+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:37.053746+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:00:37.053920+00:00", "quote", 13.01, 13.03]
["2026-09-24T17:00:37.053932+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:37.053936+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:37.054041+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:37.054046+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:00:37.054066+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:00:37.054235+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:00:37.054334+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:00:37.054511+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:00:37.054768+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:37.055644+00:00", "trade", 13.02, 5.0]
["2026-09-24T17:00:37.055644+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:37.055646+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:37.055677+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:37.055687+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:37.055695+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:37.055703+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:37.055723+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:37.055729+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:37.055736+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:37.055737+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:37.055744+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:37.055751+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:37.055781+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:37.055790+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:37.056365+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:37.057183+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:37.057312+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:37.061928+00:00", "trade", 13.02, 25.0]
["2026-09-24T17:00:37.074767+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:37.087894+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:37.305870+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:37.687317+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:37.706086+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:37.818540+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:37.830085+00:00", "trade", 13.0201, 2306.0]
["2026-09-24T17:00:37.830817+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:37.831335+00:00", "trade", 13.02, 12.0]
["2026-09-24T17:00:37.831399+00:00", "trade", 13.02, 13.0]
["2026-09-24T17:00:37.831992+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:37.850586+00:00", "trade", 13.0201, 1.0]
["2026-09-24T17:00:37.851360+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:38.038569+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:38.047151+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:38.047661+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:38.081773+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:38.137446+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:38.137912+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:38.314760+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:38.315268+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:38.458149+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:38.458592+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:38.757801+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:38.758308+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:38.810408+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:38.866787+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:39.076431+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:39.096169+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:39.201913+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:39.559822+00:00", "trade", 13.0233, 1.0]
["2026-09-24T17:00:39.838192+00:00", "trade", 13.02, 3.0]
["2026-09-24T17:00:39.838194+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:39.838947+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:39.893561+00:00", "trade", 13.0211, 2001.0]
["2026-09-24T17:00:39.894338+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:40.348854+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:40.379551+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:40.380031+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:40.979984+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:41.000264+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:41.000318+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:41.001611+00:00", "trade", 13.025, 200.0]
["2026-09-24T17:00:41.001993+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:41.002291+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:41.002305+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:41.002480+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:41.002758+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:41.002982+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:41.003373+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:00:41.003654+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:41.041345+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:41.097948+00:00", "trade", 13.02, 25.0]
["2026-09-24T17:00:41.193567+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:41.195057+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:41.195879+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:41.196729+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:41.199655+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:41.211818+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:41.348754+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:41.385231+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:41.611149+00:00", "trade", 13.0212, 1.0]
["2026-09-24T17:00:42.069872+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:42.070168+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:42.070330+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:42.070618+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:42.073972+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:42.172977+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:42.172986+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:42.294269+00:00", "trade", 13.0155, 65.0]
["2026-09-24T17:00:42.295079+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:42.295539+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:42.622122+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:42.837509+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:42.838418+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:42.952740+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:43.072296+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:43.079973+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:00:43.079974+00:00", "trade", 13.03, 25.0]
["2026-09-24T17:00:43.080093+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:00:43.080105+00:00", "trade", 13.03, 99.0]
["2026-09-24T17:00:43.080185+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:43.080196+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:00:43.080207+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:43.080264+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:43.080275+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:43.080289+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:43.080359+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:43.080382+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:43.080410+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:43.080458+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:43.080490+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:43.080517+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:00:43.080523+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:43.080689+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:43.086919+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:00:43.086949+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:43.086956+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:43.086973+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:43.087229+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:43.087287+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:43.087298+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:43.087373+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:43.087382+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:43.087401+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:43.087674+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:43.087682+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:43.087688+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:43.087787+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:43.087827+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:43.087878+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:43.088151+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:43.099895+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:43.099918+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:43.120411+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:43.149365+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:43.708300+00:00", "trade", 13.035, 700.0]
["2026-09-24T17:00:43.708970+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:00:43.708971+00:00", "trade", 13.035, 471.0]
["2026-09-24T17:00:43.709578+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:43.709644+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:43.713540+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:43.714237+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:43.715527+00:00", "trade", 13.035, 500.0]
["2026-09-24T17:00:43.784095+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:43.784564+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:43.799064+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:00:43.799066+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:00:43.799068+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:43.800108+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:43.894839+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:44.295747+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:44.436252+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:44.436710+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:44.471274+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:44.750412+00:00", "trade", 13.04, 32.0]
["2026-09-24T17:00:44.902282+00:00", "trade", 13.03, 25.0]
["2026-09-24T17:00:44.908629+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:44.996429+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:44.996879+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:45.065056+00:00", "trade", 13.0336, 1700.0]
["2026-09-24T17:00:45.073713+00:00", "trade", 13.03, 25.0]
["2026-09-24T17:00:45.396856+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:45.397144+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:45.398229+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:45.419510+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:45.419652+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:00:45.419742+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:45.737671+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:00:45.812365+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:45.813051+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:45.814565+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:45.816427+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:46.020247+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:46.020317+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:46.467678+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:46.697607+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:46.698071+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:46.995463+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:46.995922+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:46.995953+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:47.027259+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:47.028264+00:00", "trade", 13.03, 25.0]
["2026-09-24T17:00:47.028962+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:47.138595+00:00", "trade", 13.0165, 2.0]
["2026-09-24T17:00:47.191212+00:00", "trade", 13.0053, 100.0]
["2026-09-24T17:00:47.396870+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:47.396936+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:47.523078+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:47.766858+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:47.766881+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:47.766995+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:47.775657+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:47.775908+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:47.776366+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:47.931627+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:48.229330+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:48.229358+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:48.229491+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:48.229653+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:48.229682+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:48.229753+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:48.230198+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:48.230233+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:48.230247+00:00", "trade", 13.03, 46.0]
["2026-09-24T17:00:48.230252+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:00:48.230254+00:00", "trade", 13.03, 15.0]
["2026-09-24T17:00:48.230257+00:00", "trade", 13.03, 38.0]
["2026-09-24T17:00:48.230278+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:00:48.230298+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:48.230300+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:00:48.230302+00:00", "trade", 13.03, 2.0]
["2026-09-24T17:00:48.230305+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:48.230310+00:00", "trade", 13.03, 160.0]
["2026-09-24T17:00:48.230311+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:48.230319+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:48.230325+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:48.230332+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:48.230339+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:48.230347+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:00:48.230354+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:00:48.230360+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:00:48.230367+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:00:48.230374+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:00:48.230380+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:00:48.230402+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:00:48.230416+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:00:48.230430+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:00:48.230527+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:00:48.230568+00:00", "trade", 13.03, 48.0]
["2026-09-24T17:00:48.230822+00:00", "trade", 13.03, 38.0]
["2026-09-24T17:00:48.230824+00:00", "trade", 13.03, 400.0]
["2026-09-24T17:00:48.230824+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:00:48.230825+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:48.230841+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:48.230899+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:48.230992+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:48.231056+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:48.231066+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:48.231851+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:48.231956+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:48.231971+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:48.231985+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:48.231994+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:48.232092+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:48.232099+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:48.232468+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:48.232876+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:48.232895+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:48.233144+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:48.233878+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:48.235972+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:48.236422+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:48.265580+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:48.292412+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:48.292614+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:48.292878+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:48.293294+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:48.293306+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:48.294187+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:48.294633+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:48.295159+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:48.296735+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:48.299836+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:48.345573+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:48.356434+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:48.456222+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:48.558778+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:48.577731+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:48.734739+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:48.737611+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:48.771645+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:48.772121+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:48.772583+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:48.773105+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:48.832355+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:49.090308+00:00", "trade", 13.03, 25.0]
["2026-09-24T17:00:49.091111+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:49.091510+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:49.092488+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:49.092836+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:49.092854+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:49.119511+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:49.119523+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:49.142521+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:49.143252+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:49.144406+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:49.144421+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:49.147893+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:49.147903+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:49.220364+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:49.221856+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:49.221873+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:49.242019+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:49.244136+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:49.244147+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:49.761203+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:49.763032+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:49.763058+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:49.763506+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:49.766300+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:49.819137+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:49.819898+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:49.820346+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:50.632150+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:50.634135+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:50.634161+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:50.635244+00:00", "trade", 13.025, 185.0]
["2026-09-24T17:00:50.635244+00:00", "trade", 13.025, 365.0]
["2026-09-24T17:00:50.635580+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:50.635593+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:50.640099+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:50.640117+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:50.814122+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:50.887282+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:50.887757+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:50.888967+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:50.888982+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:50.890545+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:51.028070+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:51.028152+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:51.032337+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:51.121480+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:51.121945+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:51.444823+00:00", "trade", 13.0056, 100.0]
["2026-09-24T17:00:51.493406+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:51.770196+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:51.770228+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:51.770759+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:51.795862+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:51.970775+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:51.971273+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:52.590780+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:52.593993+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:52.615685+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:52.616138+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:52.621831+00:00", "trade", 13.025, 52.0]
["2026-09-24T17:00:52.621833+00:00", "trade", 13.025, 200.0]
["2026-09-24T17:00:52.622576+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:52.622615+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:52.622622+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:52.622823+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:52.623275+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:52.624306+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:52.625025+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:52.625043+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:53.288933+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:53.289390+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:53.289615+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:53.289883+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:53.290071+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:53.291564+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:53.324108+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:53.341141+00:00", "trade", 13.03, 25.0]
["2026-09-24T17:00:53.442253+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:53.543287+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:53.546430+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:53.555154+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:53.555695+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:53.655554+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:53.656027+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:53.657236+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:53.948494+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:53.949598+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:53.950048+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:53.950400+00:00", "trade", 13.025, 75.0]
["2026-09-24T17:00:53.950879+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:53.951333+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:54.821884+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:54.821901+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:54.822452+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:54.822459+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:54.827965+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:54.832087+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:54.850095+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:55.015493+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:55.025797+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:55.027235+00:00", "trade", 13.02, 25.0]
["2026-09-24T17:00:55.321976+00:00", "trade", 13.025, 1.0]
["2026-09-24T17:00:55.408363+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:55.408871+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:55.500193+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:55.500652+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:55.501449+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:55.501462+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:55.501895+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:55.762193+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:55.762219+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:55.762226+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:55.823603+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:55.824525+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:55.824979+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:55.856529+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:56.057924+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:56.076402+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:56.178462+00:00", "trade", 13.0299, 2000.0]
["2026-09-24T17:00:57.011737+00:00", "trade", 13.0222, 25.0]
["2026-09-24T17:00:57.736489+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:57.809697+00:00", "trade", 13.025, 25.0]
["2026-09-24T17:00:58.024484+00:00", "trade", 13.02, 1.0]
["2026-09-24T17:00:58.668719+00:00", "trade", 13.03, 25.0]
["2026-09-24T17:00:58.668754+00:00", "trade", 13.025, 25.0]
["2026-09-24T17:00:58.668763+00:00", "trade", 13.03, 25.0]
["2026-09-24T17:00:58.668774+00:00", "trade", 13.025, 25.0]
["2026-09-24T17:00:58.668913+00:00", "trade", 13.025, 450.0]
["2026-09-24T17:00:58.941824+00:00", "trade", 13.0176, 100.0]
["2026-09-24T17:00:59.224512+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:59.224688+00:00", "trade", 13.02, 5.0]
["2026-09-24T17:00:59.224798+00:00", "trade", 13.02, 2.0]
["2026-09-24T17:00:59.225231+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:59.225313+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:59.225316+00:00", "trade", 13.02, 4.0]
["2026-09-24T17:00:59.272543+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:59.303034+00:00", "trade", 13.02, 1.0]
["2026-09-24T17:00:59.303035+00:00", "trade", 13.02, 3.0]
["2026-09-24T17:00:59.303217+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:59.303242+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:59.303254+00:00", "trade", 13.02, 10.0]
["2026-09-24T17:00:59.303255+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:59.303468+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:59.303602+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:59.303684+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:59.312227+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:59.312359+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:00:59.387807+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:00.031499+00:00", "trade", 13.02, 25.0]
["2026-09-24T17:01:00.201723+00:00", "trade", 13.02, 3.0]
["2026-09-24T17:01:00.201825+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:00.202393+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:00.230991+00:00", "trade", 13.02, 25.0]
["2026-09-24T17:01:00.231812+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:00.231964+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:00.500338+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:00.500637+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:00.512173+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:00.795251+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:00.795710+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:00.806898+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:00.843921+00:00", "trade", 13.025, 457.0]
["2026-09-24T17:01:00.844216+00:00", "trade", 13.025, 365.0]
["2026-09-24T17:01:00.844346+00:00", "trade", 13.025, 457.0]
["2026-09-24T17:01:00.844353+00:00", "trade", 13.025, 457.0]
["2026-09-24T17:01:00.954572+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:00.955213+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:00.955268+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:01.047417+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:01.047922+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:01.048261+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:01.048514+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:01.048605+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:01.048925+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:01.050368+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:01.102190+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:01.102253+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:01.102703+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:01.105815+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:01.185306+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:01.344161+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:01.429311+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:01.461280+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:01.712106+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:01.712563+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:01.712591+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:01.713018+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:01.713046+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:01.713103+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:01.713115+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:01.713264+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:01.713436+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:01.722606+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:01.732181+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:01.732666+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:01.733138+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:01.733575+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:01.733606+00:00", "trade", 13.03, 500.0]
["2026-09-24T17:01:01.733622+00:00", "trade", 13.03, 350.0]
["2026-09-24T17:01:01.733713+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:01.734236+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:01.734694+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:01.735433+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:01.744118+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:01.786124+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:01.792152+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:01.834240+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:01.853734+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:01.854202+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:01.856384+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:01.856392+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:02.016701+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:02.147427+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:02.195300+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:02.198130+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:02.565656+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:02.572324+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:02.572393+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:02.574299+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:02.577650+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:02.579227+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:02.579251+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:02.579578+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:02.580370+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:02.584004+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:02.585974+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:01:02.585985+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:02.585990+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:02.585992+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:02.586034+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:02.586095+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:02.586109+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:02.586117+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:02.586124+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:02.586132+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:02.586139+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:02.586145+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:02.586153+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:02.586160+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:02.586167+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:02.586172+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:02.586214+00:00", "trade", 13.03, 8.0]
["2026-09-24T17:01:02.586358+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:02.586555+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:02.586613+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:02.586645+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:02.586653+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:02.586940+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:02.591896+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:02.594274+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:02.594313+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:02.594356+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:02.594364+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:02.608065+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:02.609644+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:02.615326+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:02.620584+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:02.628066+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:02.686205+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:02.686658+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:02.702090+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:02.711807+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:02.713576+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:02.750209+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:02.832571+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:02.879550+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:03.088301+00:00", "trade", 13.0302, 25.0]
["2026-09-24T17:01:03.102593+00:00", "trade", 13.035, 365.0]
["2026-09-24T17:01:03.120084+00:00", "trade", 13.035, 25.0]
["2026-09-24T17:01:03.316779+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:03.316833+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:03.422128+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:03.422290+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:03.425503+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:03.426042+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:03.427793+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:03.427858+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:03.427912+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:03.428384+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:03.428447+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:03.428462+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:03.428509+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:03.428872+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:03.506784+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:03.610196+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:05.590432+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:05.590814+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:05.692106+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:06.006307+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:06.166831+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:06.223509+00:00", "trade", 13.0178, 65.0]
["2026-09-24T17:01:06.736960+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:06.737418+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:06.812271+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:01:07.303257+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:07.303265+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:07.419679+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:07.420752+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:07.473365+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:07.504233+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:07.922630+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:07.937190+00:00", "trade", 13.035, 185.0]
["2026-09-24T17:01:08.034052+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:08.123346+00:00", "trade", 13.03, 25.0]
["2026-09-24T17:01:08.214284+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:08.270315+00:00", "trade", 13.03, 25.0]
["2026-09-24T17:01:08.271380+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:08.315166+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:08.315637+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:08.377987+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:08.378442+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:08.405102+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:08.738519+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:08.884821+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:08.982281+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:08.998656+00:00", "trade", 13.035, 20.0]
["2026-09-24T17:01:08.998680+00:00", "trade", 13.04, 20.0]
["2026-09-24T17:01:08.998788+00:00", "trade", 13.035, 5.0]
["2026-09-24T17:01:09.342152+00:00", "trade", 13.0059, 4.0]
["2026-09-24T17:01:09.822209+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:09.822677+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:09.912139+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:10.184926+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:10.420221+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:10.420888+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:10.480750+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:10.568381+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:10.594693+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:10.647217+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:10.648720+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:11.117025+00:00", "trade", 13.04, 3.0]
["2026-09-24T17:01:11.144229+00:00", "trade", 13.04, 25.0]
["2026-09-24T17:01:11.146694+00:00", "trade", 13.04, 25.0]
["2026-09-24T17:01:11.147142+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:11.147193+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:11.147287+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:11.147370+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:11.147992+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:11.149050+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:11.150658+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:11.161629+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:11.235368+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:01:11.235412+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:01:11.235442+00:00", "trade", 13.04, 350.0]
["2026-09-24T17:01:11.235450+00:00", "trade", 13.04, 700.0]
["2026-09-24T17:01:11.235455+00:00", "trade", 13.04, 650.0]
["2026-09-24T17:01:11.235470+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:11.235471+00:00", "trade", 13.04, 2000.0]
["2026-09-24T17:01:11.235476+00:00", "trade", 13.04, 10.0]
["2026-09-24T17:01:11.235476+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:01:11.235476+00:00", "trade", 13.04, 9.0]
["2026-09-24T17:01:11.235512+00:00", "trade", 13.04, 200.0]
["2026-09-24T17:01:11.235512+00:00", "trade", 13.04, 900.0]
["2026-09-24T17:01:11.235513+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:11.235571+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:11.235577+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:11.235583+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:11.235587+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:01:11.235591+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:11.235594+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:01:11.235598+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:01:11.235612+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:01:11.235620+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:01:11.235627+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:01:11.235634+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:01:11.235641+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:01:11.235648+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:01:11.235655+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:11.235659+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:01:11.235662+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:11.235669+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:11.235673+00:00", "trade", 13.04, 7.0]
["2026-09-24T17:01:11.235675+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:11.235683+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:11.235690+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:11.235697+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:11.235704+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:11.235710+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:11.235717+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:11.235723+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:11.235737+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:11.235750+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:11.235757+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:11.235770+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:11.235784+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:11.236318+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:11.236364+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:11.236374+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:11.236614+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:11.238877+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:11.239193+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:11.249189+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:11.258344+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:11.260445+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:11.268377+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:11.268391+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:11.268828+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:11.336177+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:11.427378+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:01:11.427754+00:00", "trade", 13.05, 200.0]
["2026-09-24T17:01:11.446476+00:00", "trade", 13.0415, 100.0]
["2026-09-24T17:01:11.447348+00:00", "trade", 13.041, 98.0]
["2026-09-24T17:01:11.451858+00:00", "trade", 13.041, 2.0]
["2026-09-24T17:01:11.454676+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:01:11.673448+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:11.878538+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:11.939178+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:11.939243+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:11.939321+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:11.939337+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:11.939671+00:00", "trade", 13.04, 9.0]
["2026-09-24T17:01:11.939681+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:01:11.939774+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:11.939813+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:11.940053+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:11.940068+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:11.940089+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:11.943314+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:12.079411+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:12.297783+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:12.297807+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:12.348639+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:12.352896+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:12.352907+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:12.367005+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:12.511264+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:12.631667+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:12.879885+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:13.024091+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:13.061503+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:13.063763+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:13.064235+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:13.064805+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:13.180610+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:13.180639+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:13.180995+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:13.181012+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:13.181465+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:13.289288+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:13.289727+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:13.290201+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:13.291146+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:13.299807+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:13.309570+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:13.376123+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:13.376134+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:13.430604+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:13.431042+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:13.445793+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:13.455213+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:13.455724+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:13.455821+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:13.456194+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:13.472150+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:13.472588+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:13.519716+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:13.521027+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:13.628562+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:13.650524+00:00", "trade", 13.04, 8.0]
["2026-09-24T17:01:13.650897+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:13.650934+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:13.652159+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:13.652172+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:13.672763+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:13.730860+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:13.767879+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.086551+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.086737+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.090630+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.098178+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.099482+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.485658+00:00", "trade", 13.04, 10.0]
["2026-09-24T17:01:14.485660+00:00", "trade", 13.04, 4.0]
["2026-09-24T17:01:14.485682+00:00", "trade", 13.04, 67.0]
["2026-09-24T17:01:14.485683+00:00", "trade", 13.04, 300.0]
["2026-09-24T17:01:14.485685+00:00", "trade", 13.04, 589.0]
["2026-09-24T17:01:14.485705+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:01:14.485739+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.485746+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.485753+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.485760+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.485767+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.485773+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.485780+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.485787+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.485793+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.485800+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.485806+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.485813+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.485819+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.485826+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.485927+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.485934+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.485952+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.485960+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.485961+00:00", "trade", 13.04, 25.0]
["2026-09-24T17:01:14.485961+00:00", "trade", 13.04, 120.0]
["2026-09-24T17:01:14.485962+00:00", "trade", 13.04, 25.0]
["2026-09-24T17:01:14.485967+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.485976+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:01:14.485984+00:00", "trade", 13.04, 200.0]
["2026-09-24T17:01:14.486080+00:00", "trade", 13.04, 76.0]
["2026-09-24T17:01:14.486086+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.486166+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.486197+00:00", "trade", 13.04, 200.0]
["2026-09-24T17:01:14.486199+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.486257+00:00", "trade", 13.04, 400.0]
["2026-09-24T17:01:14.486259+00:00", "trade", 13.04, 200.0]
["2026-09-24T17:01:14.486270+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:01:14.486279+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.486280+00:00", "trade", 13.04, 499.0]
["2026-09-24T17:01:14.486281+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:01:14.486289+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.486313+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.486317+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.486334+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.486354+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.486355+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.486367+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.486391+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.486406+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.486419+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.486432+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.486448+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:01:14.486497+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:01:14.486518+00:00", "trade", 13.04, 199.0]
["2026-09-24T17:01:14.486519+00:00", "trade", 13.04, 500.0]
["2026-09-24T17:01:14.486522+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:01:14.486557+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:01:14.486567+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:01:14.486827+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:01:14.487397+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:01:14.487458+00:00", "trade", 13.04, 48.0]
["2026-09-24T17:01:14.487459+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:01:14.487460+00:00", "trade", 13.04, 252.0]
["2026-09-24T17:01:14.487460+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:01:14.487483+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:01:14.487512+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:01:14.487519+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:01:14.487556+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:01:14.489640+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:01:14.490286+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:01:14.490339+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.490406+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.490444+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.490466+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.490790+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.490818+00:00", "trade", 13.04, 98.0]
["2026-09-24T17:01:14.490819+00:00", "trade", 13.04, 42.0]
["2026-09-24T17:01:14.490938+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.492836+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.561158+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.561658+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.814714+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.959006+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:14.965503+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:15.026761+00:00", "trade", 13.0211, 3.0]
["2026-09-24T17:01:15.041569+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:15.094513+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:15.205541+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:15.205998+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:15.244398+00:00", "trade", 13.04, 500.0]
["2026-09-24T17:01:15.244399+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:01:15.244400+00:00", "trade", 13.04, 20.0]
["2026-09-24T17:01:15.244402+00:00", "trade", 13.04, 600.0]
["2026-09-24T17:01:15.244405+00:00", "trade", 13.04, 10.0]
["2026-09-24T17:01:15.244407+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:01:15.244502+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:15.244510+00:00", "trade", 13.04, 500.0]
["2026-09-24T17:01:15.244516+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:15.244522+00:00", "trade", 13.04, 200.0]
["2026-09-24T17:01:15.244529+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:01:15.244529+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:01:15.244529+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:15.244530+00:00", "trade", 13.04, 600.0]
["2026-09-24T17:01:15.244533+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:01:15.244536+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:15.244543+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:15.244549+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:15.244557+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:15.244563+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:15.244570+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:15.244576+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:15.244578+00:00", "trade", 13.04, 300.0]
["2026-09-24T17:01:15.244590+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:01:15.244590+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:15.244597+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:15.244604+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:15.244607+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:01:15.244611+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:15.244612+00:00", "trade", 13.04, 200.0]
["2026-09-24T17:01:15.244614+00:00", "trade", 13.04, 180.0]
["2026-09-24T17:01:15.244615+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:01:15.244615+00:00", "trade", 13.04, 300.0]
["2026-09-24T17:01:15.244619+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:01:15.244627+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:01:15.244633+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:01:15.244640+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:01:15.244647+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:01:15.244653+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:01:15.244654+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:15.244662+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:15.244669+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:15.244675+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:15.244682+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:15.244689+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:15.244696+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:15.244710+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:15.244716+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:15.244726+00:00", "trade", 13.04, 300.0]
["2026-09-24T17:01:15.244751+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:15.244771+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:01:15.244948+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:15.244979+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:15.245034+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:15.245106+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:15.245119+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:15.245127+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:15.245585+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:15.245968+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:15.246876+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:15.248500+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:15.248668+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:15.250256+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:15.250283+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:15.274714+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:15.274740+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:15.274972+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:15.274979+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:15.274998+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:15.275007+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:15.275031+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:15.275037+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:15.275281+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:15.275649+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:15.276216+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:15.422671+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:15.538995+00:00", "trade", 13.035, 237.0]
["2026-09-24T17:01:15.545257+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:15.627752+00:00", "trade", 13.038, 4000.0]
["2026-09-24T17:01:16.209903+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:16.209926+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:16.209952+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:16.209994+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:16.210392+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:16.210472+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:16.212509+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:16.212992+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:16.221142+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:16.221161+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:16.225681+00:00", "trade", 13.03, 3.0]
["2026-09-24T17:01:16.225706+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:16.225757+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:16.226060+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:16.226122+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:16.226152+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:16.226325+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:16.226419+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:16.226582+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:16.226658+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:16.226794+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:16.227022+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:16.525194+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:16.525259+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:16.532460+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:16.604407+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:16.604483+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:16.604570+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:16.604697+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:16.605155+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:16.605162+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:16.606503+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:16.608900+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:16.628753+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:16.664728+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:16.664910+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:16.721225+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:16.721684+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:17.025299+00:00", "trade", 13.0399, 4000.0]
["2026-09-24T17:01:17.026074+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:17.026163+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:17.026569+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:17.026603+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:17.036908+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:17.108618+00:00", "trade", 13.035, 25.0]
["2026-09-24T17:01:17.128701+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:17.238343+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:17.356145+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:17.356707+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:17.356722+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:17.356729+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:17.356786+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:17.642543+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:17.645403+00:00", "trade", 13.035, 25.0]
["2026-09-24T17:01:17.681286+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:17.693729+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:17.804069+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:17.974373+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:17.980351+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:17.999270+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:17.999471+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:17.999807+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:17.999817+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:17.999852+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:17.999870+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:18.005281+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:18.005691+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:18.005929+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:18.007796+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:18.371803+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:18.372334+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:18.397390+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:18.521338+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:18.902371+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:18.902456+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:18.903109+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:18.936772+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:19.182794+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:19.211408+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:19.211885+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:19.213502+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:19.222007+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:19.307556+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:19.497728+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:19.510945+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:19.521001+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:19.538899+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:19.560916+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:19.562687+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:19.609525+00:00", "trade", 13.0308, 4000.0]
["2026-09-24T17:01:19.610304+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:19.661793+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:19.661878+00:00", "trade", 13.03, 3.0]
["2026-09-24T17:01:20.000409+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:20.000659+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:20.000722+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:20.001514+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:20.529327+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:20.690174+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:20.690228+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:20.690241+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:20.690296+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:20.968487+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:20.968621+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:20.968875+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:20.968981+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:20.969035+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:21.004323+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:21.179608+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:21.226867+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:21.525270+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:21.794081+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:21.890888+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:21.890995+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:21.891420+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:21.891727+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:21.892053+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:21.922823+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:22.258228+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:22.441061+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:22.441533+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:22.444614+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:22.473339+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:22.540103+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:22.969529+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:22.970022+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:23.004958+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:23.451216+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:23.451704+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:23.452584+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:23.614807+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:23.614864+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:24.054204+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:24.054616+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:24.055841+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:24.065179+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:24.067044+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:24.072776+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:01:24.072778+00:00", "trade", 13.03, 13.0]
["2026-09-24T17:01:24.072778+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:24.072872+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:24.072879+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:01:24.072892+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:01:24.072898+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:01:24.072905+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:01:24.072936+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:01:24.072943+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:01:24.072951+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:01:24.073141+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:01:24.073148+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:01:24.073150+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:24.073225+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:24.073232+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:24.073240+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:24.073246+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:24.073254+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:24.073277+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:24.073279+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:01:24.073284+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:01:24.073291+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:01:24.073314+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:01:24.073345+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:24.073716+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:24.073770+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:24.074125+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:24.074299+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:24.074445+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:24.074466+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:24.076703+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:24.076740+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:24.076757+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:24.076771+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:24.077585+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:24.077592+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:24.080806+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:24.084357+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:24.084679+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:24.086061+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:24.086467+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:24.089902+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:24.118829+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:24.118835+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:24.180028+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:24.305019+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:24.405560+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:24.441046+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:25.158667+00:00", "trade", 13.025, 4000.0]
["2026-09-24T17:01:25.159422+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:25.204573+00:00", "trade", 13.02, 25.0]
["2026-09-24T17:01:25.567917+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:25.567925+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.008461+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.110422+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.126447+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.126455+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.126557+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.126885+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.126915+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.126929+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.127383+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.186538+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.219804+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.220241+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.220696+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.225269+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.225426+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.225723+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.269840+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.444837+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.482875+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.483371+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.483402+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.483414+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.483556+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:01:26.483660+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:26.483943+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:26.484432+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:26.486019+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:26.486061+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:26.486917+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:26.487184+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:26.487229+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:26.487730+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:26.488987+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:26.491763+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:26.491770+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:26.491816+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:26.492808+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:26.495941+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:26.513929+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:26.514267+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:01:26.514288+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:01:26.514318+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:01:26.514332+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.514337+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.514339+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.514430+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.514662+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.514681+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.514778+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.514791+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.514806+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.515140+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.515231+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.517752+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.520187+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.528120+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.618878+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.619166+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.619321+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.637391+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.637844+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.638726+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.706452+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.706461+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.706896+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.707038+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.707163+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.707183+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.707414+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.707426+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.707856+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.711652+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.773422+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.773889+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.774393+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.774408+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.823162+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.823435+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.823762+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.823903+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.823938+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.824098+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.824549+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.864946+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.865526+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.866085+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.866522+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.866600+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.991864+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.992355+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.992498+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.992807+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.992986+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.993344+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.993354+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:26.999714+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.000178+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.095713+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.096164+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.096341+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.096679+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.096690+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.237466+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.343675+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.448301+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.453681+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:27.454230+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:27.454237+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:27.454248+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:27.454256+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:27.454319+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:27.454463+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:27.454762+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:27.455228+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:27.455274+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:27.455612+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:27.487332+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:27.488364+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:27.492985+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:01:27.493023+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:01:27.493026+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.493076+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.493078+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.493194+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.493390+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.493466+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.493479+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.493514+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.493593+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.493649+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.493928+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.494454+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.494899+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.496026+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.496970+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.496985+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.508877+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.509028+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.509045+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:01:27.509072+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:01:27.509175+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:01:27.509456+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:01:27.511850+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:01:27.610316+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:01:27.610365+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:01:27.610758+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.610797+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.610844+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.610908+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.611188+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.611195+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.611268+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.611371+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.611658+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.611818+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.612922+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.614177+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.616862+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.678229+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.678298+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.678708+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.678748+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:01:27.678898+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:01:27.679125+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:01:27.681265+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:01:27.758139+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:01:27.758477+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.758548+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.758593+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.758621+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.758907+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.758976+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.759003+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.759037+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.759087+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.759105+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.759570+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.759603+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.759658+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.760145+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.760501+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.761054+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.761502+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.761689+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.787656+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.788568+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.816504+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.817248+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.817287+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.817696+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.819070+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.838066+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.838137+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.838148+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.838518+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.838585+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:27.851070+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:28.610000+00:00", "trade", 13.0223, 25.0]
["2026-09-24T17:01:28.610858+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:28.611322+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:28.611339+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:28.611891+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:28.837765+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:28.837974+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:28.838225+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:28.838675+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:28.855494+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:28.855514+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:28.855955+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.000282+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.000910+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.000961+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.001191+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.001263+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.023361+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.023942+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.024138+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.024397+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.024807+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.025310+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.025319+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.025334+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.025346+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.025480+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.025898+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.025920+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.025969+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.025980+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.026198+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.026642+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.027105+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.029278+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.029287+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.269635+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.270073+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.270524+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.272818+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.297470+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.297756+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.298867+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.298889+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.299273+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.299870+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.300612+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.337988+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.338512+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.338644+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.338952+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.339131+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.339142+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.339390+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.339403+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.339478+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.339847+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.339931+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.375849+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.384755+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:29.417722+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:30.021305+00:00", "trade", 13.0235, 65.0]
["2026-09-24T17:01:30.022121+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:30.097515+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:30.097670+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:01:30.097701+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:30.097772+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:30.097825+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:30.097917+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:30.098670+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:30.098800+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:30.099151+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:30.099164+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:30.102783+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:30.109776+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:30.110727+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:30.110777+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:30.111911+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:30.174559+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:30.361157+00:00", "trade", 13.035, 22.0]
["2026-09-24T17:01:30.656041+00:00", "trade", 13.03, 13.0]
["2026-09-24T17:01:30.762372+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:30.762856+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:30.770344+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:30.770814+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:30.913779+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:30.914131+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:01:30.914176+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:01:30.914196+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:30.914206+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:30.914300+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:30.914468+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:30.914532+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:30.914553+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:30.914745+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:30.914758+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:30.914779+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:30.914867+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:30.915026+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:30.915210+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:30.915348+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:30.915647+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:30.916099+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:30.919948+00:00", "trade", 13.03, 50.0]
["2026-09-24T17:01:30.919958+00:00", "trade", 13.03, 700.0]
["2026-09-24T17:01:30.935129+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:30.935597+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:30.935616+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.023219+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.023680+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:31.024231+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:31.034148+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:31.034614+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:31.074445+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:01:31.074494+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:01:31.074522+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.074911+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.075066+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.075081+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.075096+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.075377+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.075552+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.095449+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.120788+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:31.121293+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:31.121328+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:31.124570+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:01:31.124577+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:01:31.124578+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.124613+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.125021+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.125060+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.125067+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.125075+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.125125+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.125432+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.139654+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.139665+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.140038+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.141027+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.144481+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.145158+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.145452+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.145466+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.145709+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.161140+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.604413+00:00", "trade", 13.0078, 100.0]
["2026-09-24T17:01:31.620476+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:01:31.620900+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.620981+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.621042+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.621356+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.621373+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.622360+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.622808+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.642857+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.721272+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.721655+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.721820+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.722286+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.731977+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.732422+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.799479+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.810506+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.810992+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.811053+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.811128+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.811166+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.814727+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.921177+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.951018+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.951413+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.951434+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.998372+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.999023+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.999150+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.999476+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:31.999483+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:32.012444+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:01:32.102098+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:32.526171+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:32.526632+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:32.747680+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:32.748147+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:32.793085+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:32.793640+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:32.831485+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:33.793284+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:35.020344+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:35.020480+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:35.020578+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:35.039648+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:35.040141+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:35.040149+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:35.040262+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:35.040714+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:35.040729+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:35.603846+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:35.604307+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:36.772702+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:36.772746+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:36.772776+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:36.773078+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:36.775406+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:36.932655+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:36.943324+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:36.943649+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:36.944728+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:36.944755+00:00", "trade", 13.03, 3.0]
["2026-09-24T17:01:36.944757+00:00", "trade", 13.03, 99.0]
["2026-09-24T17:01:36.944835+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:36.944842+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:36.944849+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:36.944856+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:36.944880+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:36.945093+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:36.945144+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:36.945290+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:36.945297+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:01:36.945304+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:01:36.945311+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:01:36.945318+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:01:36.945331+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:01:36.945337+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:01:36.945344+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:01:36.945351+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:01:36.945357+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:01:36.945398+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:36.945399+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:01:36.945476+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:01:36.945564+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:01:36.945579+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:36.945619+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:36.945810+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:36.945831+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:36.946140+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:36.946379+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:36.946389+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:36.948465+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:36.987038+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:37.333687+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:37.417831+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:37.418627+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:37.528762+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:37.529240+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:37.542027+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:37.747043+00:00", "trade", 13.035, 50.0]
["2026-09-24T17:01:37.755691+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:38.105855+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:38.107869+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:38.189337+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:38.248606+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:38.249038+00:00", "trade", 13.035, 200.0]
["2026-09-24T17:01:38.249061+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:38.249193+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:38.540223+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:38.540244+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:38.540845+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:38.547381+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:38.548002+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:38.576454+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:38.648158+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:38.648623+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:38.780054+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:38.780493+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:38.780945+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:38.817865+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:38.818309+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:38.859719+00:00", "trade", 13.035, 15.0]
["2026-09-24T17:01:38.894982+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:38.895005+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:38.895460+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:39.106776+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:39.107221+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:39.158343+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:01:40.529414+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:40.530252+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:40.608942+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:40.632543+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:40.633013+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:40.697232+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:40.743794+00:00", "trade", 13.035, 400.0]
["2026-09-24T17:01:41.222304+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:41.223229+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:41.223268+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:41.223639+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:41.229109+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:41.240525+00:00", "trade", 13.035, 200.0]
["2026-09-24T17:01:41.240540+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:01:41.240599+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:41.242971+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:41.744223+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:41.916861+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:41.984152+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:41.984246+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:42.094722+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:42.110231+00:00", "trade", 13.04, 200.0]
["2026-09-24T17:01:42.110249+00:00", "trade", 13.04, 500.0]
["2026-09-24T17:01:42.110250+00:00", "trade", 13.04, 400.0]
["2026-09-24T17:01:42.110256+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:42.110277+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:42.110326+00:00", "trade", 13.04, 700.0]
["2026-09-24T17:01:42.110326+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:01:42.110328+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:42.110413+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:42.110427+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:42.110435+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:42.110443+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:42.110450+00:00", "trade", 13.04, 386.0]
["2026-09-24T17:01:42.110453+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:42.110469+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:42.110480+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:01:42.110561+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:42.110577+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:01:42.110649+00:00", "trade", 13.04, 213.0]
["2026-09-24T17:01:42.110650+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:01:42.110665+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:01:42.110670+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:01:42.110679+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:01:42.110686+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:01:42.110693+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:01:42.110708+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:01:42.110731+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:01:42.110747+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:01:42.111235+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:42.111753+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:42.112478+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:42.112487+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:42.113873+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:42.120187+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:42.120872+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:42.121317+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:42.121776+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:42.121826+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:42.121837+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:42.122685+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:42.125456+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:42.125492+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:42.125699+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:42.127703+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:42.137783+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:42.146089+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:42.150037+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:42.151822+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:42.191039+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:42.211063+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:42.211687+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:42.211723+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:42.211734+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:42.212148+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:42.245291+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:42.245751+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:42.261702+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:42.275377+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:42.275405+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:42.278624+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:42.671184+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.018792+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.018904+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.019072+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.035826+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.036732+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.037005+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.038701+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.039608+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.201037+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.201524+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.224941+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.254067+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.254508+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.267459+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.268209+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.268670+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.367014+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.367095+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.367107+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.367473+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.367587+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.369173+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.369622+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.369634+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.370134+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.370145+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.401100+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.419565+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.420603+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.420931+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.424796+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.427653+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.439023+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.441727+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.500010+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.500466+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.527960+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.534574+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.534600+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.539942+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.541272+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.542097+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.564644+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.565102+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.602004+00:00", "trade", 13.0195, 4.0]
["2026-09-24T17:01:43.609260+00:00", "trade", 13.0246, 3.0]
["2026-09-24T17:01:43.611188+00:00", "trade", 13.0119, 7.0]
["2026-09-24T17:01:43.857524+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:43.992491+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:44.019662+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:44.085584+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:01:44.085945+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:44.089586+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:44.090976+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:44.106214+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:44.109201+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:44.214144+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:44.257630+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:44.261751+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:44.423446+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:44.423901+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:44.634640+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:44.634747+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:44.733481+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:44.814963+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:44.849812+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.305036+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.311617+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.312376+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.312977+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.315052+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.368173+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.409084+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:01:45.437081+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.437091+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.437537+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.437583+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.505869+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.505922+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.506379+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.614295+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.616867+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.633348+00:00", "trade", 13.0172, 600.0]
["2026-09-24T17:01:45.649914+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.669243+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.711106+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.711563+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.718244+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.718270+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.718938+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.718948+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.758708+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.759172+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.783442+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.857147+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.857600+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.941905+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.941933+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.942465+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.942591+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.942662+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.942669+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.942783+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.943249+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.956588+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.956995+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.957061+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.957128+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.957583+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.957616+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.957852+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.977189+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.977196+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.977661+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:45.977688+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:46.315304+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:46.315743+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:46.315760+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:46.323043+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:46.328295+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:46.328319+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:46.328362+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:46.783114+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:46.783604+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:46.787403+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:46.788534+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:46.789005+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:46.791073+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:46.893602+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:46.894594+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:46.910619+00:00", "trade", 13.0249, 2.0]
["2026-09-24T17:01:46.972913+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:47.007699+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:47.008150+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:47.015190+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:47.016226+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:47.025004+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:47.025826+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:47.026595+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:47.026659+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:47.026895+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:47.026907+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:47.032442+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:47.051462+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:47.106127+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:47.130775+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:47.271611+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:47.272046+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:47.335975+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:47.336000+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:47.336427+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:47.338986+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:47.452930+00:00", "trade", 13.05, 17.0]
["2026-09-24T17:01:47.789455+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:47.789917+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:47.790372+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:48.559048+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:48.560131+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:48.580535+00:00", "trade", 13.045, 3.0]
["2026-09-24T17:01:48.994793+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:48.995258+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:49.123422+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:49.123885+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.181257+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.181986+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.183168+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.201702+00:00", "trade", 13.04, 25.0]
["2026-09-24T17:01:50.202102+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.202116+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.202130+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.202142+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.202154+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.202175+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.202201+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.202214+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.202304+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.203065+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.203111+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.203244+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.205319+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.248112+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.272263+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.273865+00:00", "trade", 13.0401, 100.0]
["2026-09-24T17:01:50.278898+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.279626+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.302634+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.633936+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.633945+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.634125+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.634281+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.634397+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.634601+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.636547+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.636639+00:00", "trade", 13.04, 3.0]
["2026-09-24T17:01:50.636655+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.637130+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.637587+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.637599+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.638042+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.677550+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.677690+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.677861+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.680297+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.681705+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.682669+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.683209+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.683459+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.686063+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.687317+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.730671+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.743923+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.792125+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:50.994242+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:51.064354+00:00", "trade", 13.0249, 2.0]
["2026-09-24T17:01:51.067176+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:51.287864+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:51.288615+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:51.320619+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:52.067567+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:52.067913+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:52.083925+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:52.084041+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:52.086116+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:52.086705+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:52.100526+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:52.136710+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:52.467257+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:52.467272+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:52.492506+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:52.521106+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:52.802160+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:52.802926+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:52.803092+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:53.106303+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:53.106760+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:53.140384+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:53.140407+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:53.265590+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:53.266170+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:53.266633+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:53.267043+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:53.267737+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:53.279110+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:53.436791+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:53.447989+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:53.844435+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:53.905288+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:53.906433+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:53.907089+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:54.009019+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:54.017741+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:54.056885+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:54.059760+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:54.191231+00:00", "trade", 13.045, 250.0]
["2026-09-24T17:01:54.285251+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:54.286023+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:54.338936+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:54.370130+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:54.434364+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:54.434768+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:54.434857+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:55.066653+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:55.067084+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:55.072525+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:55.072631+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:55.072914+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:55.073403+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:55.171491+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:55.171945+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:55.280098+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:55.280585+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:55.351384+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:55.351831+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:55.464138+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:55.464533+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:55.465088+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:55.465335+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:55.499275+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:56.006570+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:56.030186+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:56.034228+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:56.176850+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:56.234385+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:01:56.234462+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:56.234817+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:56.235178+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:56.237410+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:56.286596+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:56.431931+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:56.432148+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:56.432317+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:56.432627+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:56.767911+00:00", "trade", 13.04, 78.0]
["2026-09-24T17:01:56.768151+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:56.768158+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:56.768165+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:56.768171+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:56.768183+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:56.768190+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:56.768192+00:00", "trade", 13.04, 10.0]
["2026-09-24T17:01:56.768196+00:00", "trade", 13.04, 14.0]
["2026-09-24T17:01:56.768196+00:00", "trade", 13.04, 10.0]
["2026-09-24T17:01:56.768197+00:00", "trade", 13.04, 78.0]
["2026-09-24T17:01:56.768198+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:56.768199+00:00", "trade", 13.04, 15.0]
["2026-09-24T17:01:56.768205+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:01:56.768211+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:01:56.768232+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:01:56.768247+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:56.768253+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:56.768254+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:01:56.768260+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:56.768266+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:56.768280+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:56.768287+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:56.768293+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:56.768300+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:56.768314+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:56.768320+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:56.768333+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:56.768678+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:56.768886+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:56.768901+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:56.768916+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:56.768952+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:56.768978+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:56.768989+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:56.769012+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:56.769475+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:56.769935+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:56.770377+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:56.770901+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:56.772122+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:56.773878+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:56.805765+00:00", "trade", 13.03, 571.0]
["2026-09-24T17:01:56.896047+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:56.933338+00:00", "trade", 13.0377, 1.0]
["2026-09-24T17:01:57.096203+00:00", "trade", 13.035, 47.0]
["2026-09-24T17:01:57.096977+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:57.097435+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:57.137843+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:57.226964+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:57.227197+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:57.227412+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:57.227435+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:57.227451+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:57.227505+00:00", "trade", 13.0341, 250.0]
["2026-09-24T17:01:57.227960+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:57.247510+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:57.248266+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:57.254309+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:57.254378+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:57.363628+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:57.505407+00:00", "trade", 13.0359, 4000.0]
["2026-09-24T17:01:57.693953+00:00", "trade", 13.0399, 100.0]
["2026-09-24T17:01:57.963732+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:58.004944+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:58.055601+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:58.067190+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:58.067600+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:58.067668+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:58.067681+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:58.067840+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:58.068180+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:58.068306+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:58.069858+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:58.069871+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:58.076551+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:58.092840+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:58.093037+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:59.332372+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:59.333063+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:59.770596+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:59.770603+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:59.770610+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:59.770622+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:59.770634+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:59.770636+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:01:59.770751+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:59.771059+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:59.771081+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:59.771092+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:59.771100+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:59.771129+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:59.771144+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:59.771156+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:59.771516+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:59.771991+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:59.774738+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:59.774804+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:59.775747+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:59.775759+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:59.776192+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:59.812347+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:59.812801+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:59.847454+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:01:59.997402+00:00", "trade", 13.035, 250.0]
["2026-09-24T17:02:00.001312+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.001944+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.001999+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.002494+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.004315+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.004881+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.005668+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.034831+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.034864+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.043441+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.083706+00:00", "trade", 13.0247, 67.0]
["2026-09-24T17:02:00.090951+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.105851+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.106263+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.106279+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.106297+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.106313+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.126625+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.127097+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.128452+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.130883+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.136503+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.174976+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.175067+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.175734+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.175747+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.175758+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.176191+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.176203+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.190760+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.199796+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.225029+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.261498+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.382414+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.498339+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.515273+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.515291+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.515775+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.571474+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.930775+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.930935+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.930947+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.931164+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.931713+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.932182+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.932262+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.932847+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.932862+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.933392+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.933549+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.933727+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.944627+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:00.947973+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.007015+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.008475+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.008937+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.039757+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.040263+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.044020+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.044059+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.045244+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.045304+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:02:01.045414+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:01.045536+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:01.046003+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:01.046477+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:01.046669+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:01.047306+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:01.053306+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:01.054567+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:01.054582+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:01.057074+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:01.059776+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:01.059818+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:01.059839+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:01.059846+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:01.059884+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:01.060191+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:01.071924+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:01.152978+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:01.153168+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:02:01.153237+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.153266+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.153345+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.153436+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.153455+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.153479+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.153486+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.153497+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.153874+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.153882+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.153944+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.154039+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.154146+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.154467+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.155285+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.155292+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.155806+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.157721+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.161427+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.170649+00:00", "trade", 13.03, 11.0]
["2026-09-24T17:02:01.171022+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.171391+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.171483+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:02:01.171827+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:02:01.171836+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.171857+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:02:01.171871+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:02:01.171893+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:02:01.172123+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:02:01.206026+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:01.206404+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:01.206872+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:01.207906+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:01.258736+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:02:01.258800+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.259077+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.259224+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.259270+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.259283+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.259309+00:00", "trade", 13.03, 700.0]
["2026-09-24T17:02:01.259603+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.259740+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.260093+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.260260+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.260710+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.260923+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.261621+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.262451+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.349365+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.364927+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.365170+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.365381+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.365557+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.434314+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.629366+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.834023+00:00", "trade", 13.0362, 5.0]
["2026-09-24T17:02:01.834795+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.834845+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.835182+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.835332+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.835787+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.835807+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.835819+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.836249+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:01.877974+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:02.102034+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:02.129232+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:02.156206+00:00", "trade", 13.035, 4000.0]
["2026-09-24T17:02:02.483731+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:02.538775+00:00", "trade", 13.0258, 57.0]
["2026-09-24T17:02:02.541771+00:00", "trade", 13.0258, 20.0]
["2026-09-24T17:02:02.542451+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:02.542904+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:02.639408+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:02.822354+00:00", "trade", 13.0321, 250.0]
["2026-09-24T17:02:03.000907+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:03.000995+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:03.033529+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:03.042354+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:03.075483+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:03.075531+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:03.108582+00:00", "trade", 13.035, 20.0]
["2026-09-24T17:02:03.109330+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:03.195055+00:00", "trade", 13.0185, 44.0]
["2026-09-24T17:02:03.748914+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:03.748952+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:03.891778+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:03.894002+00:00", "trade", 13.03, 46.0]
["2026-09-24T17:02:03.894003+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:02:03.894020+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:03.894066+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:03.894083+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:03.894103+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:03.894119+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:03.894151+00:00", "trade", 13.03, 54.0]
["2026-09-24T17:02:03.894152+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:02:03.894154+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:03.894191+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:03.894208+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:03.894223+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:03.894249+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:03.894283+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:03.894291+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:03.894321+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:03.894337+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:03.894348+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:03.894493+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:03.894734+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:03.894843+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:03.895861+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:02:03.895862+00:00", "trade", 13.03, 32.0]
["2026-09-24T17:02:03.896383+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:02:03.898639+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:03.899041+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:03.899091+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:03.901756+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:03.905691+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:03.905989+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:03.906387+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:03.906707+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:03.907885+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:03.908359+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:03.908769+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:03.910415+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:03.912467+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:02:03.922415+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:03.946724+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:03.964431+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:04.042014+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:04.065476+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:04.097640+00:00", "trade", 13.03, 40.0]
["2026-09-24T17:02:04.098194+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:04.098228+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:04.110060+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:04.135964+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:04.159806+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:04.172030+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:04.184027+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:04.201689+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:04.218982+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:04.224218+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:04.224237+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:04.236433+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:04.238326+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:04.242095+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:04.242715+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:04.271956+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:04.311010+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:04.311483+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:04.311640+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:04.313932+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:04.314278+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:04.314547+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:04.314679+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:04.315068+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:04.315342+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:04.322121+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:04.330280+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:04.332137+00:00", "trade", 13.025, 15.0]
["2026-09-24T17:02:04.332138+00:00", "trade", 13.02, 4.0]
["2026-09-24T17:02:04.332140+00:00", "trade", 13.02, 81.0]
["2026-09-24T17:02:04.332402+00:00", "trade", 13.02, 100.0]
["2026-09-24T17:02:04.332406+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:02:04.332406+00:00", "trade", 13.02, 3.0]
["2026-09-24T17:02:04.332410+00:00", "trade", 13.02, 100.0]
["2026-09-24T17:02:04.332441+00:00", "trade", 13.02, 10.0]
["2026-09-24T17:02:04.332444+00:00", "trade", 13.02, 5.0]
["2026-09-24T17:02:04.332444+00:00", "trade", 13.02, 5.0]
["2026-09-24T17:02:04.332444+00:00", "trade", 13.02, 90.0]
["2026-09-24T17:02:04.332461+00:00", "quote", 13.01, 13.03]
["2026-09-24T17:02:04.332511+00:00", "trade", 13.025, 600.0]
["2026-09-24T17:02:04.332554+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.332560+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:02:04.332600+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.332653+00:00", "trade", 13.02, 3.0]
["2026-09-24T17:02:04.332657+00:00", "trade", 13.02, 3.0]
["2026-09-24T17:02:04.332657+00:00", "trade", 13.02, 10.0]
["2026-09-24T17:02:04.332658+00:00", "trade", 13.02, 87.0]
["2026-09-24T17:02:04.332666+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:02:04.332700+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:02:04.332708+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:02:04.332728+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:02:04.332749+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:02:04.332950+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.332974+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.332995+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:02:04.333186+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:02:04.333283+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:02:04.333376+00:00", "trade", 13.02, 300.0]
["2026-09-24T17:02:04.333376+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.333690+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.333731+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.334097+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.334178+00:00", "trade", 13.02, 9.0]
["2026-09-24T17:02:04.334200+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.335048+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.335127+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.335788+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.335869+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.336086+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.337246+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.337423+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.337916+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.338023+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.338039+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.338413+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.338609+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.343839+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.351957+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.356320+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.376931+00:00", "trade", 13.02, 3.0]
["2026-09-24T17:02:04.376935+00:00", "trade", 13.02, 3.0]
["2026-09-24T17:02:04.376937+00:00", "trade", 13.02, 3.0]
["2026-09-24T17:02:04.376942+00:00", "trade", 13.02, 15.0]
["2026-09-24T17:02:04.376949+00:00", "trade", 13.02, 8.0]
["2026-09-24T17:02:04.377849+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.378092+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.389682+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.396036+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.399553+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.403542+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.412076+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.451657+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.451898+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.456518+00:00", "trade", 13.02, 300.0]
["2026-09-24T17:02:04.456523+00:00", "trade", 13.02, 96.0]
["2026-09-24T17:02:04.456528+00:00", "trade", 13.02, 200.0]
["2026-09-24T17:02:04.456530+00:00", "trade", 13.02, 21.0]
["2026-09-24T17:02:04.456535+00:00", "trade", 13.02, 83.0]
["2026-09-24T17:02:04.456971+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.457507+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.457521+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.457544+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.484995+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.485502+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.488371+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.496275+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.506799+00:00", "trade", 13.02, 134.0]
["2026-09-24T17:02:04.526705+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.531015+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.534439+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.534513+00:00", "trade", 13.02, 300.0]
["2026-09-24T17:02:04.534520+00:00", "trade", 13.02, 100.0]
["2026-09-24T17:02:04.534924+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.534981+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.535439+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.568925+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.568945+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.571387+00:00", "trade", 13.02, 166.0]
["2026-09-24T17:02:04.582756+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.587529+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.598047+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.598862+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.623678+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.623764+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.624655+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.625515+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.626443+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.631597+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.646188+00:00", "trade", 13.015, 100.0]
["2026-09-24T17:02:04.646190+00:00", "trade", 13.015, 100.0]
["2026-09-24T17:02:04.646684+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.647241+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.648246+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.648405+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.648869+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.649610+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.651687+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.653051+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.653103+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.653318+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.654510+00:00", "trade", 13.015, 24.0]
["2026-09-24T17:02:04.654625+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.678027+00:00", "trade", 13.01, 200.0]
["2026-09-24T17:02:04.678049+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.678058+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.678065+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.678072+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.678080+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.678087+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.678093+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.678102+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.678110+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.678124+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.678132+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.678138+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.678145+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.678152+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.678161+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.678357+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.678370+00:00", "trade", 13.01, 3.0]
["2026-09-24T17:02:04.678378+00:00", "trade", 13.01, 3.0]
["2026-09-24T17:02:04.678381+00:00", "trade", 13.01, 5.0]
["2026-09-24T17:02:04.678386+00:00", "trade", 13.01, 3.0]
["2026-09-24T17:02:04.678386+00:00", "trade", 13.01, 3.0]
["2026-09-24T17:02:04.678387+00:00", "trade", 13.01, 3.0]
["2026-09-24T17:02:04.678389+00:00", "trade", 13.01, 1.0]
["2026-09-24T17:02:04.678441+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:04.678520+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:02:04.678535+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:02:04.678541+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:02:04.678548+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:02:04.678555+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:02:04.678561+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:02:04.678567+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:02:04.678581+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:02:04.678589+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:02:04.678595+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:02:04.678608+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:02:04.678609+00:00", "trade", 13.01, 15.0]
["2026-09-24T17:02:04.678612+00:00", "trade", 13.01, 3.0]
["2026-09-24T17:02:04.678612+00:00", "trade", 13.01, 5.0]
["2026-09-24T17:02:04.678612+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:02:04.678613+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:04.678615+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:04.678620+00:00", "trade", 13.01, 123.0]
["2026-09-24T17:02:04.678634+00:00", "trade", 13.01, 5.0]
["2026-09-24T17:02:04.678706+00:00", "trade", 13.01, 7.0]
["2026-09-24T17:02:04.678746+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:04.678854+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:04.678903+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:04.678934+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:04.678959+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:04.679006+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:04.679017+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:04.679901+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:02:04.683271+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:04.721441+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:04.770073+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:04.770096+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:04.770102+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:04.770111+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:04.776897+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:04.794711+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:04.794855+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:04.795194+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:04.836518+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:04.897234+00:00", "trade", 13.01, 200.0]
["2026-09-24T17:02:04.897263+00:00", "trade", 13.01, 80.0]
["2026-09-24T17:02:04.897373+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:02:04.897857+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:02:04.897861+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:02:04.897861+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:02:04.897865+00:00", "trade", 13.01, 300.0]
["2026-09-24T17:02:04.897890+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:02:04.897900+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:04.898040+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:04.898568+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:04.898573+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:04.915716+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:04.922650+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:04.922724+00:00", "trade", 13.005, 365.0]
["2026-09-24T17:02:04.962490+00:00", "trade", 13.005, 103.0]
["2026-09-24T17:02:04.962783+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:04.963250+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:04.963259+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:04.963301+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:04.963492+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:04.975672+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:04.979064+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:05.022939+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:05.023144+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:05.023195+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:05.023475+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:05.023563+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:05.035595+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:05.036314+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:05.123609+00:00", "trade", 13.005, 4.0]
["2026-09-24T17:02:05.123784+00:00", "trade", 13.005, 2.0]
["2026-09-24T17:02:05.126987+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:05.136699+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:05.214649+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:05.214896+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:05.214919+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:05.214928+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:05.214940+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:05.215335+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:05.215478+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:05.215928+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:05.228694+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:05.265471+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:05.274984+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:05.358650+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:05.362046+00:00", "trade", 13.005, 250.0]
["2026-09-24T17:02:05.391598+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:05.439739+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:05.467860+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:05.504399+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:05.574156+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:05.627312+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:05.979837+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:05.992847+00:00", "trade", 13.01, 3.0]
["2026-09-24T17:02:05.992868+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:05.993322+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:05.993443+00:00", "trade", 13.01, 2.0]
["2026-09-24T17:02:05.994011+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:05.996335+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:05.998916+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.000904+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.009483+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.009492+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.055530+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.055936+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.055957+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.056249+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.056920+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.058619+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.061152+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.087042+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.088567+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.088581+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.089446+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.089469+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.090281+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.096742+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.165084+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.199211+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.199775+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.199823+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.199982+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.200274+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.200430+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.434730+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.435040+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.435111+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.436365+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.437887+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.440848+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.450843+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.451031+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.451253+00:00", "quote", 13.0, 13.02]
["2026-09-24T17:02:06.451345+00:00", "quote", 13.0, 13.02]
["2026-09-24T17:02:06.451501+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:06.451600+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:06.451602+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:06.454920+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:06.454946+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:06.455506+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:06.461391+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:06.461772+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:06.485476+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:06.485498+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:06.606121+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:06.606128+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:06.606135+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:06.606150+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:02:06.606157+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:02:06.606158+00:00", "trade", 13.01, 21.0]
["2026-09-24T17:02:06.606164+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:02:06.606173+00:00", "trade", 13.01, 7.0]
["2026-09-24T17:02:06.606177+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.606177+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.606184+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.606185+00:00", "trade", 13.01, 93.0]
["2026-09-24T17:02:06.606294+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.606377+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.606502+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.606504+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.606625+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.606729+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.606763+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.607104+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.607531+00:00", "trade", 13.01, 10.0]
["2026-09-24T17:02:06.910422+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.911486+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.911695+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.911775+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.911781+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.912125+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.924536+00:00", "trade", 13.005, 1.0]
["2026-09-24T17:02:06.925352+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.929855+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.931787+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.932655+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.932767+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.933237+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.933502+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.973583+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:06.980918+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:07.005619+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:07.026187+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:07.041208+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:07.072170+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:07.076998+00:00", "trade", 13.005, 15.0]
["2026-09-24T17:02:07.077560+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:07.103672+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:07.104060+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:07.108669+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:07.108895+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:07.112644+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:07.210478+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:07.242130+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:07.311477+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:07.412303+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:07.479949+00:00", "trade", 13.005, 250.0]
["2026-09-24T17:02:07.480015+00:00", "trade", 13.0, 250.0]
["2026-09-24T17:02:07.509290+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:07.521397+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:07.654955+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:07.675262+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:07.766750+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:07.769596+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:07.779233+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.028103+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.468518+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.468773+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.469387+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.470282+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.470346+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.470352+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.471193+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.472580+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.550942+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.552212+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.552242+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.552273+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.614845+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.615242+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.615429+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.615722+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.618223+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.619888+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.619897+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.620442+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.621767+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.621783+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.622255+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.626825+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.653475+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.653555+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.653888+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.654948+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.655782+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.655793+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.655979+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.656286+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.656353+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.656722+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.657117+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.657696+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.658065+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.717200+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.717470+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.717638+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.717655+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.717686+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.718111+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.747413+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.747792+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.750258+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.998694+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.999011+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.999267+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:08.999428+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.003645+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.003723+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.003791+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.006157+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.007897+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.020322+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.020323+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.020572+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.020692+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.020756+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.021067+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.021085+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.021385+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.023018+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.023294+00:00", "quote", 13.0, 13.02]
["2026-09-24T17:02:09.023318+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.023341+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.023408+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.023444+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.023769+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.023782+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.023790+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.023962+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.024176+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.024188+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.024270+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.024917+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.024996+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.025365+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.025632+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.025809+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.027138+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.027581+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.027809+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.027998+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.028304+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.028313+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.028446+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.028946+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.028957+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.029226+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.029622+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.030062+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.030130+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.030145+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.030155+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.030578+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.031037+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.032122+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.032436+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.099971+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.100547+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.100897+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.113716+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.113795+00:00", "trade", 13.01, 12.0]
["2026-09-24T17:02:09.113797+00:00", "trade", 13.01, 1.0]
["2026-09-24T17:02:09.113797+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.113845+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.113854+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.113861+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.113868+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.113875+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.113887+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.113892+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.113900+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.114239+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.116840+00:00", "trade", 13.02, 237.0]
["2026-09-24T17:02:09.137545+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.137761+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.138047+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.138065+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.213392+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.446953+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.447710+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.466129+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.507430+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.507862+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.508599+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.509051+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.536607+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:09.566263+00:00", "quote", 13.0, 13.02]
["2026-09-24T17:02:09.566326+00:00", "trade", 13.01, 10.0]
["2026-09-24T17:02:09.566327+00:00", "trade", 13.01, 10.0]
["2026-09-24T17:02:09.566328+00:00", "trade", 13.01, 1.0]
["2026-09-24T17:02:09.566330+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:02:09.566355+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.566362+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.566369+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.566376+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.566396+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.566409+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.566424+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.566431+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.566439+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.566528+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:02:09.566542+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:02:09.566594+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:02:09.566628+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:02:09.566713+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:02:09.566713+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:02:09.566735+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.566810+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.566864+00:00", "trade", 13.01, 200.0]
["2026-09-24T17:02:09.566890+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.566922+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.566988+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:02:09.567045+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.567069+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.567081+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.567114+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.567182+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.567203+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.567286+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.567310+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.567583+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.567638+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.568686+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.570382+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.570822+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.571575+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.578061+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.578500+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.586878+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.586905+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.587087+00:00", "quote", 13.0, 13.02]
["2026-09-24T17:02:09.587217+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.587224+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.587224+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:02:09.587230+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:02:09.587237+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:02:09.587247+00:00", "trade", 13.01, 200.0]
["2026-09-24T17:02:09.587247+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:02:09.587250+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:02:09.587254+00:00", "trade", 13.01, 200.0]
["2026-09-24T17:02:09.587255+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.587256+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.587263+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.587293+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.587308+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.587410+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.587448+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.587483+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:02:09.587509+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:02:09.587510+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:02:09.587512+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.587556+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:02:09.587584+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.587643+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.587670+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.587756+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.587768+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.587793+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.587843+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.587847+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.587924+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.587946+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.587980+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.587997+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.588066+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.588087+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.588097+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.588110+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.588134+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.588300+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.588388+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.588440+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.588446+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.665855+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.666314+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.666321+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.666772+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:09.833881+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:10.015481+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:10.641127+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:10.676166+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:10.676279+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:10.676749+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:10.677417+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:10.679098+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:10.877761+00:00", "trade", 13.005, 100.0]
["2026-09-24T17:02:10.877794+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:02:11.041172+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:11.041283+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:11.042014+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:11.171406+00:00", "trade", 13.01, 200.0]
["2026-09-24T17:02:11.171438+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:11.171723+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:11.171810+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:11.172165+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:11.174198+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:11.174771+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:11.175421+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:11.245529+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:11.248964+00:00", "trade", 13.005, 700.0]
["2026-09-24T17:02:11.732494+00:00", "trade", 13.0087, 250.0]
["2026-09-24T17:02:11.733269+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:11.906299+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:11.909161+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:11.909631+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:11.912077+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:11.939553+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:11.976900+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:11.976935+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:11.980064+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:11.980181+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:11.980958+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:11.983991+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:12.019543+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:12.020775+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:12.021675+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:12.021729+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:12.031527+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:12.031960+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:12.032216+00:00", "quote", 13.0, 13.02]
["2026-09-24T17:02:12.032316+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:12.032533+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:12.032851+00:00", "trade", 13.01, 300.0]
["2026-09-24T17:02:12.032911+00:00", "trade", 13.01, 200.0]
["2026-09-24T17:02:12.032915+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:12.032929+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:12.033315+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:12.033372+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:12.033493+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:12.033762+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:12.034203+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:12.034889+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:12.038509+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:12.038957+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:12.039111+00:00", "trade", 13.015, 100.0]
["2026-09-24T17:02:12.039379+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:12.044465+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:12.044644+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:12.050444+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:12.056102+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:12.056583+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:12.076637+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:12.076657+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:12.105861+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:12.106314+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:12.114225+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:12.116770+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:12.709830+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:12.711255+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:12.711809+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:12.712834+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:12.713261+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:12.716237+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:12.717029+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:12.728101+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:12.763503+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:12.763515+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:12.763958+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:12.763972+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:12.815646+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:12.967592+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:12.976302+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:12.976455+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:13.099663+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:13.100606+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:13.206364+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:13.206386+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:13.206891+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:13.237789+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:13.238166+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:13.238221+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:13.238264+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:13.238279+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:13.238294+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:13.238301+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:13.238302+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:13.238793+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:13.239007+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:13.240728+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:13.244614+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:13.336007+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:13.788214+00:00", "trade", 13.0099, 25.0]
["2026-09-24T17:02:13.788919+00:00", "trade", 13.01, 25.0]
["2026-09-24T17:02:13.806788+00:00", "trade", 13.01, 25.0]
["2026-09-24T17:02:13.807072+00:00", "trade", 13.0099, 25.0]
["2026-09-24T17:02:13.836066+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:13.849412+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:13.849563+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:13.849705+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:13.849890+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:13.849927+00:00", "trade", 13.01, 200.0]
["2026-09-24T17:02:13.849939+00:00", "trade", 13.01, 200.0]
["2026-09-24T17:02:13.849943+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:02:13.849970+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:02:13.850316+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:02:13.850334+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:13.850566+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:13.850636+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:13.850675+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:13.851015+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:13.851619+00:00", "trade", 13.01, 10.0]
["2026-09-24T17:02:13.852796+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:13.862843+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:13.900112+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:14.023721+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:14.024608+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:14.025383+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:14.025443+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:14.025594+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:14.026282+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:14.027574+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:14.096164+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:14.110320+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:14.111080+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:14.111124+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:14.121160+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:14.121599+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:14.196982+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:14.197010+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:14.198113+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:14.247249+00:00", "trade", 13.01, 25.0]
["2026-09-24T17:02:14.248002+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:14.277351+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:14.365387+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:14.366277+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:14.366307+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:14.450481+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:14.450936+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:14.451181+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:14.451241+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:14.451250+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:14.465521+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:14.597995+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:14.604160+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:14.967977+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:14.968437+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:14.979243+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.027414+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.116164+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.116221+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.116462+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.116568+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.116638+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.116941+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.117225+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.117354+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.117380+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.117446+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.117470+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.117694+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.117787+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.117831+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.119385+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.119834+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.119864+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.146692+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.146707+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.147179+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.156496+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.226253+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.227035+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.337503+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.337529+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.338333+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.354248+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.354654+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.355098+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.355107+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.355124+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.355820+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.355855+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.356314+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.356326+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.363171+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.374061+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.374527+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.375436+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.379623+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.384525+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.384550+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.385282+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.385706+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.386001+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.386464+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.435907+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.436363+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.438069+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.438430+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.438458+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.438525+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.438936+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.625777+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.626720+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.627398+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.629367+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.630204+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.630248+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.631232+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.631240+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.631260+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.631645+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.632151+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.632614+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.632677+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.633074+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.702639+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.739732+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.740213+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.765201+00:00", "trade", 13.0101, 25.0]
["2026-09-24T17:02:15.814403+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.814837+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.814948+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.815290+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.815727+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.853363+00:00", "trade", 13.015, 250.0]
["2026-09-24T17:02:15.854150+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.854607+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:15.885624+00:00", "trade", 13.0123, 25.0]
["2026-09-24T17:02:16.043104+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.324315+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.324806+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.324816+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.324840+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.324843+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.325352+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.325367+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.325550+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.325563+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.325575+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.326094+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.326311+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.326342+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.326767+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.327246+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.328707+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.331545+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.336982+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.337437+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.337744+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.337770+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.338276+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.338736+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.338747+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.376017+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.376840+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.376877+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.377064+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.377612+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.379310+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.379344+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.485930+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.486605+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.487804+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.487832+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.488271+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.488329+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.488542+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.488663+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.488988+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.489011+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.489451+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.489902+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.535388+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.535687+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.540289+00:00", "quote", 13.01, 13.03]
["2026-09-24T17:02:16.540347+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.540370+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.540510+00:00", "quote", 13.01, 13.03]
["2026-09-24T17:02:16.540721+00:00", "quote", 13.01, 13.03]
["2026-09-24T17:02:16.540738+00:00", "quote", 13.01, 13.03]
["2026-09-24T17:02:16.540799+00:00", "quote", 13.01, 13.03]
["2026-09-24T17:02:16.540849+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.540964+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.540971+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.540979+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.541029+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.541039+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.541083+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.541148+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.541172+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.541214+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.541222+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.541381+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.541559+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.541790+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.541891+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.541917+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.541959+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:02:16.541986+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:02:16.542026+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:02:16.542065+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.542171+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.542303+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.542323+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.542345+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.542356+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.542442+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.542455+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.542469+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.542523+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.542538+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.542585+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.542611+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.542924+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.544979+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.548402+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.579082+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.588754+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.651731+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.682953+00:00", "trade", 13.02, 500.0]
["2026-09-24T17:02:16.683033+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.683040+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.683051+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.683056+00:00", "trade", 13.02, 700.0]
["2026-09-24T17:02:16.683058+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.683058+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:16.683064+00:00", "trade", 13.02, 500.0]
["2026-09-24T17:02:16.683068+00:00", "quote", 13.01, 13.03]
["2026-09-24T17:02:16.683068+00:00", "quote", 13.01, 13.03]
["2026-09-24T17:02:16.683076+00:00", "quote", 13.01, 13.03]
["2026-09-24T17:02:16.683083+00:00", "quote", 13.01, 13.03]
["2026-09-24T17:02:16.683091+00:00", "quote", 13.01, 13.03]
["2026-09-24T17:02:16.683097+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.683105+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.683112+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.683120+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.683127+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.683134+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.683141+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.683148+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.683156+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.683164+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.683170+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.683177+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.683184+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.683191+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.683197+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.683281+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.683347+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.683359+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.683417+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.683443+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.683594+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.683621+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.683722+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.683844+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.683942+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.683948+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.683958+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.684765+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.685208+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.686235+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.686735+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.692685+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.693812+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.704165+00:00", "trade", 13.0225, 25.0]
["2026-09-24T17:02:16.778039+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.778063+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.778495+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.778542+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.778868+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:16.783752+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:18.233773+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:18.237528+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:18.259587+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:18.304601+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:18.770536+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:18.770987+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:18.915708+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:19.255696+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:19.671485+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:19.717116+00:00", "trade", 13.025, 310.0]
["2026-09-24T17:02:19.717121+00:00", "trade", 13.025, 365.0]
["2026-09-24T17:02:19.717124+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:02:19.717126+00:00", "trade", 13.03, 38.0]
["2026-09-24T17:02:19.717158+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:02:19.717216+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:02:19.717700+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:19.717778+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:19.718179+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:19.718225+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:19.718248+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:19.770391+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:19.891189+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:19.932967+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:19.933420+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:20.042709+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:20.051830+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:20.051855+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:20.166761+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:20.167226+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:20.412384+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:20.412841+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:20.414527+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:20.414985+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:20.440882+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:20.604585+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:20.605381+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:20.775985+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:20.776823+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:20.785206+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:20.785667+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:20.950274+00:00", "trade", 13.0182, 100.0]
["2026-09-24T17:02:20.951078+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:20.988596+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:21.197980+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:21.282991+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:21.284684+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:21.284696+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:21.284767+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:21.285141+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:21.335707+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:21.335718+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:21.335727+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:21.360253+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:21.517307+00:00", "trade", 13.025, 1.0]
["2026-09-24T17:02:21.669067+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:22.790912+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:22.793942+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:23.828190+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:23.828655+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:23.830513+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:23.883871+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:23.883883+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:23.884377+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:23.884436+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:23.884900+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:23.885362+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:23.885729+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:23.885897+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:23.886526+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:23.886565+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:23.886577+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:23.891965+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:23.891972+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:23.990405+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:24.120420+00:00", "trade", 13.0303, 65.0]
["2026-09-24T17:02:24.167080+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:24.219676+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:24.226235+00:00", "quote", 13.01, 13.03]
["2026-09-24T17:02:24.226279+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:24.226403+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:24.226495+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:24.226690+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:24.226698+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:24.226706+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:24.226752+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:24.226823+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:24.226886+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:24.227242+00:00", "trade", 13.02, 100.0]
["2026-09-24T17:02:24.227262+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:24.227263+00:00", "trade", 13.02, 200.0]
["2026-09-24T17:02:24.227296+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:24.227304+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:02:24.227393+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:02:24.227400+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:02:24.227404+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:02:24.227407+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:02:24.227442+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:02:24.227631+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:24.227834+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:24.227914+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:24.228037+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:24.228043+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:24.228079+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:24.228117+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:24.228632+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:24.229310+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:24.229753+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:24.230189+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:24.232023+00:00", "trade", 13.02, 11.0]
["2026-09-24T17:02:24.246908+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:24.246989+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:24.247403+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:24.247586+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:24.248689+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:24.261042+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:24.264690+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:24.295520+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:24.326432+00:00", "trade", 13.02, 3.0]
["2026-09-24T17:02:24.326433+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:24.367755+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:24.971637+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:24.971813+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:24.972065+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:24.972083+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:24.972333+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:24.972424+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:24.972468+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:24.972522+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:24.972584+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:24.972608+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:25.015220+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:25.015231+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:25.015705+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:25.128779+00:00", "trade", 13.025, 365.0]
["2026-09-24T17:02:25.128825+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:25.129583+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:25.130043+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:25.130855+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:25.167631+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:25.206211+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:25.307446+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:25.318945+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:25.572622+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:25.573988+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:25.577071+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:25.839990+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:25.840973+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:25.844562+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:25.868255+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:25.891985+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:25.993485+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.000568+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.103759+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.217184+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.217197+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.217606+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.218031+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.218046+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.218502+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.220308+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.255601+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.255995+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.256473+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.259079+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.261017+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.288510+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.288540+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.291123+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:02:26.291420+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.291435+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:02:26.291477+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:02:26.291518+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:02:26.291526+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:02:26.291532+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:02:26.291540+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:02:26.291552+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:02:26.291553+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:02:26.291559+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:02:26.291567+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:02:26.291580+00:00", "trade", 13.03, 3.0]
["2026-09-24T17:02:26.291587+00:00", "trade", 13.03, 3.0]
["2026-09-24T17:02:26.291593+00:00", "trade", 13.03, 394.0]
["2026-09-24T17:02:26.291617+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.291794+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.291862+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.291872+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.291879+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.291893+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.291896+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.291936+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.291950+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.292052+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.292083+00:00", "trade", 13.03, 16.0]
["2026-09-24T17:02:26.292127+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.292135+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.292141+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.292148+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.292155+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.292162+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.292166+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.292168+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.292176+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.292183+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.292600+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.292607+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.292652+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.293082+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.294515+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.296123+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.332692+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.337545+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.392126+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.392577+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.747128+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.747737+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.747843+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.748405+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:26.884142+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:27.058872+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:27.236424+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:27.236459+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:27.237037+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:27.239836+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:27.240445+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:27.250122+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:27.294917+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:27.297315+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:27.297392+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:27.297768+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:27.298035+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:27.298047+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:27.298061+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:27.298074+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:27.299375+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:27.299739+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:27.305261+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:27.305275+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:27.305333+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:27.305734+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:27.325594+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:27.327796+00:00", "trade", 13.025, 400.0]
["2026-09-24T17:02:27.760849+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:28.142371+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:02:28.142766+00:00", "trade", 13.025, 400.0]
["2026-09-24T17:02:28.423144+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:28.423604+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:28.424610+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:28.425077+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:28.430064+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:28.724190+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:28.724646+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:28.724739+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:28.725204+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:28.805095+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:29.124856+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:29.125316+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:29.333439+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:29.510085+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:30.120368+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:30.120819+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:30.237991+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:30.239549+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:30.241393+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:30.241636+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:30.242334+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:30.244487+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:30.244981+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:30.246410+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:30.252675+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:30.258643+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:30.259393+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:30.263548+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:30.264013+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:30.274447+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:30.278922+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:30.293713+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:30.394532+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:30.395917+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:30.442325+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:30.489030+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:30.491274+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:30.497123+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:30.497606+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:30.497627+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:30.497908+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:30.498066+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:30.498094+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:30.535872+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:30.535952+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:30.541567+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:31.005081+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:31.005774+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:31.005843+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:31.006045+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:31.006247+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:31.006259+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:31.604600+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:31.618655+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:31.719463+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:31.788214+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:31.788697+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:31.792685+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:31.857604+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:31.858051+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:32.034837+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:32.035305+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:32.233748+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:32.735734+00:00", "trade", 13.0228, 45.0]
["2026-09-24T17:02:32.737956+00:00", "trade", 13.025, 1.0]
["2026-09-24T17:02:32.740940+00:00", "trade", 13.0228, 1.0]
["2026-09-24T17:02:33.521687+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:02:33.522609+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:33.522625+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:33.522641+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:33.522653+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:33.523060+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:33.523080+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:33.523497+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:33.624165+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:33.624978+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:33.703892+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:34.213090+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:34.213097+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:34.742455+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:34.742474+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:34.775616+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:34.775626+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:34.849519+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:34.850090+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:35.206140+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:35.206608+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:35.206621+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:35.354931+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:35.354961+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:35.355009+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:35.355031+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:35.366374+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:35.366823+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:35.367338+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:35.367432+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:35.367462+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:02:35.367538+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:02:35.367600+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:02:35.367633+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:35.367672+00:00", "trade", 13.03, 12.0]
["2026-09-24T17:02:35.367674+00:00", "trade", 13.03, 88.0]
["2026-09-24T17:02:35.367894+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:35.367918+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:35.367976+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:35.368070+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:35.368084+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:35.368097+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:35.368119+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:02:35.368157+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:35.368512+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:02:35.368513+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:35.368525+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:35.370010+00:00", "trade", 13.03, 94.0]
["2026-09-24T17:02:35.370010+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:02:35.370014+00:00", "trade", 13.03, 98.0]
["2026-09-24T17:02:35.370014+00:00", "trade", 13.03, 139.0]
["2026-09-24T17:02:35.370015+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:02:35.370016+00:00", "trade", 13.03, 500.0]
["2026-09-24T17:02:35.370020+00:00", "trade", 13.03, 500.0]
["2026-09-24T17:02:35.370055+00:00", "trade", 13.03, 202.0]
["2026-09-24T17:02:35.370056+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:02:35.370057+00:00", "trade", 13.03, 199.0]
["2026-09-24T17:02:35.370116+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:35.370123+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:35.370130+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:35.370167+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:35.370175+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:35.370189+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:35.370196+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:35.370203+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:35.370209+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:35.370216+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:35.370226+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:35.370290+00:00", "trade", 13.03, 23.0]
["2026-09-24T17:02:35.370346+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:35.370356+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:35.370363+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:35.370371+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:35.370377+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:35.371024+00:00", "trade", 13.03, 7.0]
["2026-09-24T17:02:35.373207+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:35.373466+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:02:35.373590+00:00", "trade", 13.03, 234.0]
["2026-09-24T17:02:35.387730+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:02:35.387737+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:02:35.387743+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:02:35.387756+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:02:35.387843+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:02:35.387872+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:35.388067+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:35.388114+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:35.388172+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:35.388276+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:35.388321+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:35.388511+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:35.388664+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:35.388755+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:35.390085+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:35.390456+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:35.490608+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:35.519318+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:35.605068+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:35.672290+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:35.800677+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:36.480431+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:36.681287+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:37.056466+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:37.094447+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:37.094764+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:37.094840+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:37.095246+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:37.095689+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:37.170665+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:37.520230+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:37.520243+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:37.520727+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:37.574742+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:37.574796+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:37.575094+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:37.575127+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:37.575164+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:37.865575+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:37.865587+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:37.991525+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:37.992054+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:37.992068+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:37.992091+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:37.995763+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:38.008474+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:38.019231+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:38.019678+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:38.129394+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:38.361797+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:38.362602+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:38.362628+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:38.363157+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:38.390627+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:38.468860+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:38.469324+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:38.469446+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:38.507716+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:38.507728+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:38.519594+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:38.520335+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:38.705681+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:38.707587+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:38.708060+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:38.957483+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:38.970357+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:38.970812+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:38.970853+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:38.971276+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:38.971327+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:38.971807+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:38.971816+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:38.971936+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:38.972316+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:38.972329+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.018656+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.018664+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.018700+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.084485+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.142021+00:00", "trade", 13.025, 2000.0]
["2026-09-24T17:02:39.142790+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.167010+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.203887+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.204145+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.204258+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.204472+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.204490+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.204504+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.204533+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.204670+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.204679+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.204692+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.205291+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:02:39.209447+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.209513+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.209932+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.216555+00:00", "trade", 13.025, 10.0]
["2026-09-24T17:02:39.319979+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.324701+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.369736+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.418093+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.521197+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.529655+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.530361+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.566415+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.566480+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.567462+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.567915+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.574900+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.575355+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.579886+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.611298+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.932847+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.933308+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.933360+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.933823+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.933838+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.934137+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.934310+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.982180+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.982293+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:39.991396+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:40.014470+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:40.033659+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:40.137416+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:40.137860+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:40.137917+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:40.270157+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:40.270178+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:40.270700+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:40.271147+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:40.372777+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:40.373235+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:40.728197+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:40.741868+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:40.761433+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:40.861230+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:40.958702+00:00", "trade", 13.025, 1.0]
["2026-09-24T17:02:41.154169+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:41.158683+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:41.237118+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:41.297570+00:00", "trade", 13.0186, 600.0]
["2026-09-24T17:02:41.378286+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:41.607003+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:41.640868+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:41.720630+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:42.669008+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:42.669470+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:42.673681+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:42.708072+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:42.708236+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:42.708248+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:42.730155+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:42.792017+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:43.012785+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:43.013290+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:43.239927+00:00", "trade", 13.031, 200.0]
["2026-09-24T17:02:43.280086+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:43.280926+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:43.360258+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:44.645194+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:44.645668+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:44.645737+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:44.686705+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:45.104074+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:45.204623+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:46.028690+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:46.091325+00:00", "trade", 13.025, 394.0]
["2026-09-24T17:02:46.131571+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:46.132097+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:46.467072+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:46.881416+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:46.881919+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:47.015083+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:47.201514+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:47.201717+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:47.202017+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:47.202202+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:47.603416+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:47.604212+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:47.623240+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:47.806390+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:47.859383+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:48.101912+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:48.234513+00:00", "trade", 13.0308, 66.0]
["2026-09-24T17:02:48.261562+00:00", "trade", 13.025, 1.0]
["2026-09-24T17:02:49.064649+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:49.065116+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:49.065716+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:49.115708+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:49.118581+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:49.118596+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:49.118637+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:49.118659+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:49.138189+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:50.134372+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:50.134833+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:50.187853+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:50.188321+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:50.203868+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:50.222900+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:50.223038+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:50.243961+00:00", "trade", 13.0186, 42.0]
["2026-09-24T17:02:50.244710+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:50.366021+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:50.485253+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:50.494873+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:50.584936+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:50.662671+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:50.663804+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:51.075230+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:51.075257+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:51.075971+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:51.407956+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:51.474446+00:00", "trade", 13.0285, 150.0]
["2026-09-24T17:02:51.484801+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:51.485261+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:51.558885+00:00", "trade", 13.0201, 60.0]
["2026-09-24T17:02:51.606670+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:51.628303+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:51.628772+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:53.352952+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:53.352975+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:53.353073+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:53.353454+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:53.767589+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:53.902433+00:00", "trade", 13.0308, 2.0]
["2026-09-24T17:02:54.050339+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:54.050399+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:54.051722+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:54.204194+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:54.204947+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:54.205401+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:54.242628+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:54.532291+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:54.545717+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:54.546114+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:54.546971+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:54.549148+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:54.553320+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:54.669250+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:54.679187+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:54.679641+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:54.680094+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:54.774333+00:00", "trade", 13.0104, 300.0]
["2026-09-24T17:02:54.888337+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:54.889650+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:54.962226+00:00", "trade", 13.0104, 100.0]
["2026-09-24T17:02:54.976455+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:55.011203+00:00", "trade", 13.0269, 250.0]
["2026-09-24T17:02:55.040332+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:55.040838+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:55.076492+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:55.076948+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:55.115438+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:55.116307+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:55.118051+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:55.220626+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:55.221087+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:55.470551+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:55.471008+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:55.579536+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:55.789117+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:55.789571+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:55.980661+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:56.084651+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:56.085107+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:56.120220+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:56.183569+00:00", "trade", 13.0309, 3.0]
["2026-09-24T17:02:56.223058+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:56.689192+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:56.717086+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:56.773637+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:56.856030+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:56.856563+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:56.856585+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:56.857039+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:56.857492+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:56.946692+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:56.947154+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:56.947614+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:57.035844+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:57.177170+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:57.497734+00:00", "trade", 13.023, 25.0]
["2026-09-24T17:02:57.679441+00:00", "trade", 13.0273, 1.0]
["2026-09-24T17:02:57.702192+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:57.712221+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:58.167890+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:58.168155+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:58.168351+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:58.270579+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:58.271113+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:58.333510+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:58.377762+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:58.378331+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:58.392265+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:58.444783+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:58.449695+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:58.455246+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:58.455529+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:58.480769+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:58.482487+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:58.484119+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:58.555226+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:58.563732+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:58.586671+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:58.587108+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:58.606752+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:58.612516+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:58.934523+00:00", "trade", 13.03, 50.0]
["2026-09-24T17:02:58.934528+00:00", "trade", 13.03, 75.0]
["2026-09-24T17:02:58.934739+00:00", "trade", 13.03, 125.0]
["2026-09-24T17:02:58.935091+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:58.935552+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:58.958649+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:59.098774+00:00", "trade", 13.0299, 250.0]
["2026-09-24T17:02:59.149603+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:59.164258+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:59.625383+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:59.625762+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:59.626042+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:59.626730+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:59.627330+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:59.634635+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:59.635132+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:59.635589+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:59.727236+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:59.727698+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:59.813685+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:59.886339+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:59.950944+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:59.951908+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:02:59.992485+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:00.094404+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:00.103928+00:00", "trade", 13.011, 100.0]
["2026-09-24T17:03:00.163964+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:00.172473+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:00.283153+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:00.283617+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:00.284068+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:00.858425+00:00", "trade", 13.025, 4000.0]
["2026-09-24T17:03:01.082941+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:01.082970+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:01.083520+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:01.096778+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:01.097210+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:01.097226+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:01.098676+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:01.098683+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:01.099706+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:01.195628+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:01.333972+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:01.334198+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:01.334657+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:01.703528+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:01.703979+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:02.174287+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:02.175063+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:02.317861+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:02.326567+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:02.327182+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:02.327195+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:02.327638+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:02.327654+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:02.382445+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:02.382914+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:02.543722+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:02.544223+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:02.545162+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:02.545196+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:02.545660+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:02.564624+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:02.564766+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:02.566257+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:02.600925+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:02.602385+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:02.779233+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:02.783327+00:00", "trade", 13.025, 37.0]
["2026-09-24T17:03:02.827534+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:02.895122+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:03.204536+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:03.393955+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:03.742353+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:03.812245+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:03.812698+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:03.864304+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:03.864382+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:03.864744+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:03.865093+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:03.865541+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:03.871310+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:03.871330+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:03.872826+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:03.881274+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:03.881743+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:03.882199+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:03.882841+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:03.899588+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:04.044046+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:04.065938+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:04.078638+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:04.139060+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:04.483068+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:04.484084+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:03:04.484761+00:00", "trade", 13.03, 2.0]
["2026-09-24T17:03:04.484763+00:00", "trade", 13.03, 5.0]
["2026-09-24T17:03:04.484783+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:04.484791+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:04.484798+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:04.484800+00:00", "trade", 13.03, 300.0]
["2026-09-24T17:03:04.484804+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:04.484812+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:03:04.484812+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:04.484819+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:04.484826+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:04.484833+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:04.484847+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:04.484854+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:04.484860+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:04.484868+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:04.484874+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:03:04.484881+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:03:04.484888+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:03:04.484895+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:03:04.484901+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:03:04.484908+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:03:04.484921+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:03:04.484934+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:03:04.484941+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:03:04.484953+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:03:04.484959+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:03:04.484967+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:03:04.485002+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:03:04.485087+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:03:04.485111+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:03:04.485279+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:03:04.485361+00:00", "trade", 13.03, 401.0]
["2026-09-24T17:03:04.485363+00:00", "trade", 13.03, 98.0]
["2026-09-24T17:03:04.485363+00:00", "trade", 13.03, 139.0]
["2026-09-24T17:03:04.485363+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:03:04.485375+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:03:04.485380+00:00", "trade", 13.03, 151.0]
["2026-09-24T17:03:04.485381+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:04.485395+00:00", "trade", 13.03, 700.0]
["2026-09-24T17:03:04.485421+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:04.485436+00:00", "trade", 13.03, 44.0]
["2026-09-24T17:03:04.485437+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:03:04.485507+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:04.485514+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:04.485520+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:04.485535+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:04.485544+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:04.485551+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:04.485558+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:04.485564+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:04.485573+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:04.486032+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:04.486048+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:04.486076+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:04.486154+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:04.486841+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:04.487015+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:04.487509+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:04.488342+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:04.488403+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:04.489224+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:04.489545+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:04.489764+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:03:04.496329+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:04.501434+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:04.620305+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:04.627855+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:04.629061+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:04.629078+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:04.641605+00:00", "trade", 13.0114, 27.0]
["2026-09-24T17:03:04.677915+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:04.868994+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:04.870973+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:04.961850+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:04.969406+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:04.990498+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:04.990536+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:05.069702+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:05.069746+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:05.144705+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:05.145838+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:05.484884+00:00", "trade", 13.035, 4000.0]
["2026-09-24T17:03:05.567434+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:05.568342+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:05.570587+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:05.625377+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:05.625686+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:05.625709+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:05.652382+00:00", "trade", 13.035, 15.0]
["2026-09-24T17:03:05.653171+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:05.667087+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:05.667971+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:05.668782+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:05.669248+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:05.671765+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:05.671823+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:05.671870+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:05.674961+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:05.745539+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:05.768287+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:05.769001+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:05.769085+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:05.772385+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:05.772406+00:00", "trade", 13.035, 5.0]
["2026-09-24T17:03:05.772456+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:05.773195+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:05.773206+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:05.773443+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:05.773480+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:05.775151+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:05.776477+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:05.825925+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:05.838079+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:05.838222+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:05.873916+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:05.874472+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:05.884670+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:05.887746+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:05.904838+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:05.905336+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.035555+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.036065+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.111196+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.111660+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.226583+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.226870+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.262094+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.266175+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.266196+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.266862+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.270393+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.271275+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.272056+00:00", "trade", 13.04, 90.0]
["2026-09-24T17:03:06.272088+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.272113+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.272137+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.272802+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.272830+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.275207+00:00", "trade", 13.0372, 509.0]
["2026-09-24T17:03:06.275953+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.276090+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.276099+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.277313+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.280797+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.280949+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.284070+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.323301+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.323880+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.368617+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.368676+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.369161+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.374096+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.374762+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.374797+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.375257+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.468518+00:00", "trade", 13.04, 75.0]
["2026-09-24T17:03:06.468798+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.469252+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.469267+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.469292+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.469306+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.469317+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.469325+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.469468+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.469932+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.528688+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.544327+00:00", "trade", 13.0399, 11.0]
["2026-09-24T17:03:06.573876+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.619891+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.620247+00:00", "trade", 13.035, 185.0]
["2026-09-24T17:03:06.620711+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.620973+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.621129+00:00", "trade", 13.04, 75.0]
["2026-09-24T17:03:06.621513+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.621525+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.635527+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.635689+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.739537+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.835911+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.835954+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.836402+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.944244+00:00", "trade", 13.035, 200.0]
["2026-09-24T17:03:06.944245+00:00", "trade", 13.035, 12.0]
["2026-09-24T17:03:06.944973+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.945032+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.945437+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.946532+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.946998+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.947222+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.972394+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:06.983721+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:03:06.986441+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:07.024348+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:07.057205+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:07.111829+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:07.124566+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:07.531394+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:07.531889+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:07.809175+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:07.822291+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:07.958051+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.018972+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.019161+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.182013+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.182263+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.182375+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.182824+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.182904+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.185949+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.186000+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.186869+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.191903+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.196261+00:00", "trade", 13.035, 10.0]
["2026-09-24T17:03:08.196263+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:03:08.196264+00:00", "trade", 13.035, 44.0]
["2026-09-24T17:03:08.196265+00:00", "trade", 13.03, 600.0]
["2026-09-24T17:03:08.196268+00:00", "trade", 13.03, 75.0]
["2026-09-24T17:03:08.196270+00:00", "trade", 13.03, 300.0]
["2026-09-24T17:03:08.196271+00:00", "trade", 13.03, 3.0]
["2026-09-24T17:03:08.196274+00:00", "trade", 13.03, 103.0]
["2026-09-24T17:03:08.196274+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:03:08.196277+00:00", "trade", 13.03, 202.0]
["2026-09-24T17:03:08.196287+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:03:08.196351+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.196358+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.196372+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.196379+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.196386+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.196393+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.196502+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.196509+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.196516+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.196530+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.196537+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.196542+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:03:08.196542+00:00", "trade", 13.03, 75.0]
["2026-09-24T17:03:08.196545+00:00", "trade", 13.03, 48.0]
["2026-09-24T17:03:08.196546+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:03:08.196548+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:03:08.196551+00:00", "trade", 13.03, 175.0]
["2026-09-24T17:03:08.196552+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:03:08.196552+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.196560+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.196566+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.196573+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.196581+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.196589+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.196596+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.196603+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.196611+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.196618+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.196625+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.196632+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.196674+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.196732+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.196737+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.196745+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.196752+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.196762+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.196769+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.196777+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.196783+00:00", "trade", 13.03, 25.0]
["2026-09-24T17:03:08.196783+00:00", "trade", 13.03, 25.0]
["2026-09-24T17:03:08.196792+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.196799+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.196807+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.196831+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:03:08.196833+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:03:08.196833+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.196851+00:00", "trade", 13.03, 75.0]
["2026-09-24T17:03:08.196852+00:00", "trade", 13.03, 300.0]
["2026-09-24T17:03:08.196853+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:03:08.196855+00:00", "trade", 13.03, 60.0]
["2026-09-24T17:03:08.196857+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:03:08.196857+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.196860+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:03:08.196860+00:00", "trade", 13.03, 42.0]
["2026-09-24T17:03:08.196862+00:00", "trade", 13.03, 25.0]
["2026-09-24T17:03:08.196864+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:03:08.196873+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:03:08.196928+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.196935+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.196943+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.196968+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.196976+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.196982+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.196989+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.197010+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.197020+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.197027+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.197041+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.197049+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.197081+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.197088+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.197096+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.197140+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.197234+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.197303+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.197389+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.197405+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.197406+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:03:08.199262+00:00", "trade", 13.03, 3.0]
["2026-09-24T17:03:08.200589+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.200995+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.202945+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.206620+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.248490+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.336069+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.459751+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.491414+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.685119+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.685566+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.725651+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.738396+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.840106+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.841902+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.888169+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.934791+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.948064+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:08.997316+00:00", "trade", 13.035, 50.0]
["2026-09-24T17:03:09.373079+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:09.373085+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:09.373102+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:09.373161+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:03:09.373217+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:09.373239+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:09.373283+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:09.373554+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:09.373602+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:09.373607+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:09.373615+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:09.373662+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:09.373668+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:09.373692+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:09.374080+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:09.374119+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:09.374565+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:09.374659+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:09.375473+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:09.515547+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:09.515604+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:09.518195+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:09.608435+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:09.869585+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:10.576892+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:10.576900+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:10.579346+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:10.605376+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:10.613137+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:10.657715+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:10.820464+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:10.849329+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:10.849684+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:10.850139+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:11.065338+00:00", "trade", 13.04, 25.0]
["2026-09-24T17:03:11.726716+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:11.744602+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:11.745588+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:11.747554+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:11.752555+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:11.782294+00:00", "trade", 13.03, 3.0]
["2026-09-24T17:03:11.782296+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:11.782473+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:11.782772+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:11.782845+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:11.783247+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:11.795456+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:11.819124+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:11.819179+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:11.819335+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:11.894030+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:11.894509+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:11.896232+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:11.896712+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:11.964670+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:11.987079+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:03:11.987114+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:03:11.987131+00:00", "trade", 13.04, 25.0]
["2026-09-24T17:03:11.987148+00:00", "trade", 13.035, 25.0]
["2026-09-24T17:03:11.987302+00:00", "trade", 13.035, 125.0]
["2026-09-24T17:03:11.987906+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:12.017013+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:12.017645+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:12.033584+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:12.072188+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:12.129581+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:12.131079+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:12.131524+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:12.132456+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:12.132975+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:12.134763+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:12.136789+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:12.138375+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:12.429984+00:00", "trade", 13.0303, 66.0]
["2026-09-24T17:03:12.700771+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:12.701274+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:12.807767+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:12.808409+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:12.865879+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:14.272286+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:14.275417+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:14.286623+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:14.408995+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:14.448193+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:14.513408+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:14.768552+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:14.768603+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:14.879332+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:14.879780+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:14.974011+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:15.031129+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:15.032861+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:15.044031+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:15.044199+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:15.044225+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:15.054208+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:15.054227+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:15.144123+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:15.180836+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:15.342045+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:15.343303+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:15.451617+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:15.484453+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:15.547006+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:15.590964+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:15.591426+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:15.600897+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:15.631721+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:15.649267+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:15.757516+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:15.758227+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:15.758705+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:15.934599+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:03:16.073883+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:16.075032+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:16.126730+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:16.127267+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:16.489100+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:16.492310+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:16.506329+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:16.508327+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:16.508533+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:16.508658+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:16.509094+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:16.521487+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:16.524488+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:16.528318+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:16.528757+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:16.582649+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:16.583119+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:16.775205+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:16.777672+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:16.934665+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:16.934682+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:16.950648+00:00", "trade", 13.035, 365.0]
["2026-09-24T17:03:16.950665+00:00", "trade", 13.035, 365.0]
["2026-09-24T17:03:16.950830+00:00", "trade", 13.035, 365.0]
["2026-09-24T17:03:17.035306+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:17.035342+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:17.035765+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:17.036208+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:17.074301+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:17.129406+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:17.389797+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:17.492753+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:17.525897+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:18.018620+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:18.019887+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:18.019960+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:18.041329+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:18.041349+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:18.042354+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:18.262588+00:00", "trade", 13.04, 75.0]
["2026-09-24T17:03:18.262589+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:03:18.262590+00:00", "trade", 13.04, 25.0]
["2026-09-24T17:03:18.262610+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:18.262617+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:18.262624+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:18.262634+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:18.262642+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:18.262649+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:18.262656+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:18.262673+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:18.262682+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:18.262688+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:18.262695+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:18.262702+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:18.262732+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:18.262952+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:18.263008+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:18.263066+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:18.263076+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:03:18.263083+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:03:18.263091+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:03:18.263098+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:03:18.263112+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:03:18.263118+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:03:18.263126+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:03:18.263132+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:03:18.263139+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:03:18.263141+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:03:18.263152+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:03:18.263158+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:03:18.263164+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:03:18.263170+00:00", "trade", 13.04, 75.0]
["2026-09-24T17:03:18.263171+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:03:18.263183+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:03:18.263187+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:03:18.263194+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:03:18.263274+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:03:18.263280+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:03:18.263362+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:03:18.263427+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:03:18.263440+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:18.263842+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:18.263857+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:18.264124+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:18.264236+00:00", "trade", 13.04, 8.0]
["2026-09-24T17:03:18.264764+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:18.265280+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:18.267635+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:18.267880+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:18.273308+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:18.281342+00:00", "trade", 13.045, 10.0]
["2026-09-24T17:03:18.281373+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:03:18.302644+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:18.391824+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:18.465689+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:18.465700+00:00", "trade", 13.0127, 40.0]
["2026-09-24T17:03:18.603786+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:18.603813+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:18.603987+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:18.603994+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:18.604325+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:18.604658+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:18.604776+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:18.605141+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:18.605650+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:18.608921+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:18.617262+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:18.618596+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:18.624100+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:18.624549+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:18.637629+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:18.647039+00:00", "trade", 13.0281, 3.0]
["2026-09-24T17:03:18.656068+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:18.788892+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:18.788946+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:18.789461+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:18.789923+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:18.867640+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:18.868075+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:18.868526+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:19.014805+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:19.014820+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:19.015005+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:19.016822+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:19.017061+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:19.091760+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:19.179757+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:19.187936+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:19.188401+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:19.262520+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:19.409545+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:19.458945+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:19.522762+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:19.523298+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:03:19.523299+00:00", "trade", 13.05, 200.0]
["2026-09-24T17:03:19.523301+00:00", "trade", 13.05, 17.0]
["2026-09-24T17:03:19.523365+00:00", "trade", 13.05, 3.0]
["2026-09-24T17:03:19.523369+00:00", "trade", 13.05, 9.0]
["2026-09-24T17:03:19.523371+00:00", "trade", 13.05, 44.0]
["2026-09-24T17:03:19.523372+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:19.523374+00:00", "trade", 13.05, 6.0]
["2026-09-24T17:03:19.523376+00:00", "trade", 13.05, 1380.0]
["2026-09-24T17:03:19.523380+00:00", "trade", 13.05, 2.0]
["2026-09-24T17:03:19.523380+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:19.523381+00:00", "trade", 13.05, 3.0]
["2026-09-24T17:03:19.523399+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:19.523405+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:19.523412+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:19.523419+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:19.523426+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:19.523434+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:19.523448+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:19.523462+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:19.523470+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:03:19.523481+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:03:19.523488+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:03:19.523495+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:03:19.523501+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:03:19.523513+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:03:19.523520+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:03:19.523527+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:03:19.523533+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:03:19.523540+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:03:19.523547+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:03:19.523563+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:03:19.523578+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:03:19.523586+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:03:19.523604+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:03:19.523611+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:03:19.523624+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:03:19.523631+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:03:19.523637+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:03:19.523710+00:00", "trade", 13.05, 3.0]
["2026-09-24T17:03:19.523712+00:00", "trade", 13.05, 14.0]
["2026-09-24T17:03:19.523752+00:00", "trade", 13.05, 500.0]
["2026-09-24T17:03:19.523753+00:00", "trade", 13.05, 5.0]
["2026-09-24T17:03:19.523753+00:00", "trade", 13.05, 3.0]
["2026-09-24T17:03:19.523755+00:00", "trade", 13.05, 3.0]
["2026-09-24T17:03:19.523755+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.523758+00:00", "trade", 13.05, 3.0]
["2026-09-24T17:03:19.523939+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.523946+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.523955+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.523963+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.523995+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.524350+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.524360+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.524380+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.524893+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.525054+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.525533+00:00", "trade", 13.055, 500.0]
["2026-09-24T17:03:19.526030+00:00", "trade", 13.055, 9.0]
["2026-09-24T17:03:19.526042+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:03:19.527353+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.528394+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.529091+00:00", "trade", 13.06, 3.0]
["2026-09-24T17:03:19.539349+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.539775+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.556940+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.556967+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.618302+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.619041+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.651381+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.651689+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.651698+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.651713+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.652196+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.652251+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.652403+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.656902+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:03:19.656940+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.656951+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:03:19.656971+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:03:19.656986+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.656993+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.657000+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.657011+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:03:19.657012+00:00", "trade", 13.06, 8.0]
["2026-09-24T17:03:19.657017+00:00", "trade", 13.06, 20.0]
["2026-09-24T17:03:19.657020+00:00", "trade", 13.06, 99.0]
["2026-09-24T17:03:19.657021+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:03:19.657156+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.657177+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:03:19.657182+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:03:19.657184+00:00", "trade", 13.06, 3.0]
["2026-09-24T17:03:19.657190+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:03:19.657191+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.657211+00:00", "quote", 13.05, 13.07]
["2026-09-24T17:03:19.657218+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.657228+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.657235+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.657242+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.657249+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.657256+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.657262+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.657270+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.657277+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.657283+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.657289+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.657296+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.657303+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.657310+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.657328+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.657342+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.657421+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.657462+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.657474+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.657493+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.657598+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.657700+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.657836+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.657859+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.657947+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.657975+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.658027+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.658876+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.660737+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.660794+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:03:19.660796+00:00", "trade", 13.06, 55.0]
["2026-09-24T17:03:19.660798+00:00", "trade", 13.06, 252.0]
["2026-09-24T17:03:19.660799+00:00", "trade", 13.06, 89.0]
["2026-09-24T17:03:19.660802+00:00", "trade", 13.06, 40.0]
["2026-09-24T17:03:19.660802+00:00", "trade", 13.06, 280.0]
["2026-09-24T17:03:19.660805+00:00", "trade", 13.06, 80.0]
["2026-09-24T17:03:19.660830+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.660837+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.660843+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.660850+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.660865+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.660871+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.660878+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.660891+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.660898+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.660905+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.660918+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.660925+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.661030+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.661047+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.661072+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:03:19.661072+00:00", "trade", 13.06, 90.0]
["2026-09-24T17:03:19.661073+00:00", "trade", 13.06, 90.0]
["2026-09-24T17:03:19.661075+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:03:19.661075+00:00", "trade", 13.06, 59.0]
["2026-09-24T17:03:19.661078+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:03:19.661080+00:00", "trade", 13.06, 200.0]
["2026-09-24T17:03:19.661080+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:03:19.661082+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:03:19.661085+00:00", "trade", 13.06, 200.0]
["2026-09-24T17:03:19.661090+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.661161+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.661166+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.661174+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.661182+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.661234+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.661244+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.661254+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.661290+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:19.661312+00:00", "trade", 13.06, 89.0]
["2026-09-24T17:03:19.661312+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:03:19.661337+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:19.661345+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:19.661350+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:03:19.661351+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:03:19.661352+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:19.661359+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:19.661366+00:00", "trade", 13.06, 75.0]
["2026-09-24T17:03:19.661369+00:00", "trade", 13.06, 15.0]
["2026-09-24T17:03:19.661369+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:03:19.661369+00:00", "trade", 13.06, 70.0]
["2026-09-24T17:03:19.661370+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:19.661373+00:00", "trade", 13.06, 300.0]
["2026-09-24T17:03:19.661373+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:19.661376+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:03:19.661380+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:19.661386+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:19.661393+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:19.661400+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:19.661414+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:19.661420+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:19.661422+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:03:19.661426+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:19.661433+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:19.661497+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:19.661511+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:03:19.661529+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:19.661653+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:19.661678+00:00", "trade", 13.06, 200.0]
["2026-09-24T17:03:19.661680+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:19.661694+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:19.661702+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.661746+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.661794+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.661843+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.661855+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.661896+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.662028+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.662278+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.662379+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.663329+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.663619+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.680143+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:03:19.691902+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.692412+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.693706+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.761490+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.766469+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:19.766919+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:20.109256+00:00", "trade", 13.0599, 72.0]
["2026-09-24T17:03:20.127916+00:00", "trade", 13.0133, 12.0]
["2026-09-24T17:03:20.294129+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:20.294226+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:20.299044+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:20.302032+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:20.302498+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:20.310442+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:20.310796+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:20.311738+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:20.315789+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:20.315798+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:20.321173+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:20.321654+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:20.322083+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:20.348377+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:20.348899+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:20.349486+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:20.441741+00:00", "trade", 13.0133, 100.0]
["2026-09-24T17:03:20.523816+00:00", "trade", 13.05, 75.0]
["2026-09-24T17:03:20.524482+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:20.524601+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:20.524634+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:20.541138+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:20.541597+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:20.542055+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:20.737739+00:00", "trade", 13.0501, 100.0]
["2026-09-24T17:03:21.029869+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:21.030341+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:21.229347+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:21.229816+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:21.229828+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:21.229881+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:21.230244+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:21.281397+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:21.281606+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:21.299318+00:00", "trade", 13.055, 1000.0]
["2026-09-24T17:03:21.409488+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:21.409948+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:21.567347+00:00", "trade", 13.0528, 1.0]
["2026-09-24T17:03:21.655968+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:21.656081+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:21.662029+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:21.697175+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:03:21.697949+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:21.698426+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:21.752647+00:00", "trade", 13.055, 200.0]
["2026-09-24T17:03:21.753336+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:21.881782+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:21.979116+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:21.992367+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:22.523225+00:00", "trade", 13.055, 6.0]
["2026-09-24T17:03:22.734504+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:22.741047+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:22.752767+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:22.754578+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:22.761365+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:22.817717+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:22.818245+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:22.926239+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:23.030295+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:23.078140+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:23.078152+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:23.078185+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:23.078812+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:23.078841+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:23.079734+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:23.081103+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:23.082839+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:23.120336+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:23.175289+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:23.176200+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:23.269938+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:23.292266+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:23.313036+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:23.313920+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:23.353468+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:23.617525+00:00", "trade", 13.06, 8.0]
["2026-09-24T17:03:23.634495+00:00", "trade", 13.06, 3.0]
["2026-09-24T17:03:23.634555+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:23.634563+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:03:23.634571+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:23.634579+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:23.634586+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:23.634593+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:23.634600+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:23.634606+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:23.634621+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:23.634633+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:23.634640+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:23.634646+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:23.634654+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:23.634660+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:23.634667+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:23.634735+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:23.634745+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:23.634775+00:00", "trade", 13.06, 55.0]
["2026-09-24T17:03:23.634777+00:00", "trade", 13.06, 59.0]
["2026-09-24T17:03:23.634778+00:00", "trade", 13.06, 70.0]
["2026-09-24T17:03:23.634780+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:23.634902+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:23.634984+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:23.635068+00:00", "trade", 13.06, 11.0]
["2026-09-24T17:03:23.635068+00:00", "trade", 13.06, 11.0]
["2026-09-24T17:03:23.635170+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:23.635178+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:23.635186+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:23.635470+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:23.635477+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:23.635487+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:23.636120+00:00", "trade", 13.065, 4.0]
["2026-09-24T17:03:23.636785+00:00", "trade", 13.07, 1.0]
["2026-09-24T17:03:23.637324+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:23.637816+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:23.638648+00:00", "trade", 13.07, 1.0]
["2026-09-24T17:03:23.642359+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:23.645134+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:23.659914+00:00", "trade", 13.06, 11.0]
["2026-09-24T17:03:23.665055+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:23.900546+00:00", "trade", 13.06, 12.0]
["2026-09-24T17:03:24.127492+00:00", "trade", 13.0663, 100.0]
["2026-09-24T17:03:24.189476+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:24.189876+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:24.190042+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:24.190494+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:24.213947+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:24.275723+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:24.418108+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:24.825029+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:24.825466+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:24.825913+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:25.381380+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:25.381840+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:26.079357+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:26.079475+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:26.079904+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:26.079946+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:26.091089+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:26.455136+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:26.517215+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:26.517685+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:26.528113+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:26.599342+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:27.019748+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:27.021186+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:27.021574+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:27.023855+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:27.024725+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:27.025022+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:27.025834+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:27.030124+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:27.030709+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:27.030725+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:27.121724+00:00", "trade", 13.065, 200.0]
["2026-09-24T17:03:27.147922+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:27.193363+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:27.193414+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:27.194175+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:27.484827+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:27.484883+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:27.485242+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:27.485419+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:27.829118+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:27.932005+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:28.106741+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:28.373442+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:28.430709+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:28.535997+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:29.306270+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:29.408404+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:29.712104+00:00", "trade", 13.07, 76.0]
["2026-09-24T17:03:29.713677+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:29.714129+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:29.714142+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:29.714589+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:29.714609+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:29.809752+00:00", "trade", 13.065, 1000.0]
["2026-09-24T17:03:29.844496+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:29.900359+00:00", "trade", 13.065, 382.0]
["2026-09-24T17:03:29.900715+00:00", "trade", 13.065, 1.0]
["2026-09-24T17:03:29.931509+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:30.147807+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:30.147858+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:30.148724+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:30.392442+00:00", "trade", 13.065, 3.0]
["2026-09-24T17:03:31.004069+00:00", "trade", 13.0601, 1000.0]
["2026-09-24T17:03:31.006222+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:31.006709+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:31.006995+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:31.018784+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:31.226432+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:31.240920+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:31.389134+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:31.437499+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:31.438287+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:31.577978+00:00", "trade", 13.065, 700.0]
["2026-09-24T17:03:31.593862+00:00", "trade", 13.0272, 100.0]
["2026-09-24T17:03:32.186631+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:32.186721+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:32.390874+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:32.873602+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:33.013195+00:00", "trade", 13.065, 11.0]
["2026-09-24T17:03:33.160643+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:33.171222+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:33.227533+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:33.227576+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:33.227595+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:33.228144+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:33.745846+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:33.745898+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:33.746411+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:33.747630+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:33.748032+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:33.748593+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:34.266462+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:34.503559+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:34.617806+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:34.617853+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:34.707225+00:00", "trade", 13.0137, 39.0]
["2026-09-24T17:03:34.901705+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:34.936942+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:35.087383+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:35.087805+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:35.088269+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:35.090114+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:35.130853+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:35.625041+00:00", "trade", 13.065, 50.0]
["2026-09-24T17:03:35.627244+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:35.628052+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:35.628100+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:35.628180+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:35.713219+00:00", "trade", 13.06, 18.0]
["2026-09-24T17:03:35.713220+00:00", "trade", 13.06, 13.0]
["2026-09-24T17:03:35.713223+00:00", "trade", 13.06, 200.0]
["2026-09-24T17:03:35.713245+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:03:35.713311+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:03:35.713316+00:00", "trade", 13.06, 11.0]
["2026-09-24T17:03:35.713320+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:03:35.713332+00:00", "trade", 13.06, 28.0]
["2026-09-24T17:03:35.713335+00:00", "trade", 13.06, 200.0]
["2026-09-24T17:03:35.713450+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:35.713496+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:35.713525+00:00", "trade", 13.06, 90.0]
["2026-09-24T17:03:35.713525+00:00", "trade", 13.06, 90.0]
["2026-09-24T17:03:35.713526+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:03:35.713527+00:00", "trade", 13.06, 90.0]
["2026-09-24T17:03:35.713533+00:00", "trade", 13.06, 600.0]
["2026-09-24T17:03:35.713533+00:00", "trade", 13.06, 90.0]
["2026-09-24T17:03:35.713533+00:00", "trade", 13.06, 78.0]
["2026-09-24T17:03:35.713535+00:00", "trade", 13.06, 62.0]
["2026-09-24T17:03:35.713573+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:35.713599+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:35.713608+00:00", "trade", 13.06, 86.0]
["2026-09-24T17:03:35.713608+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:03:35.713613+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:35.713619+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:35.713639+00:00", "trade", 13.06, 14.0]
["2026-09-24T17:03:35.713640+00:00", "trade", 13.06, 11.0]
["2026-09-24T17:03:35.713640+00:00", "trade", 13.06, 86.0]
["2026-09-24T17:03:35.713641+00:00", "trade", 13.06, 15.0]
["2026-09-24T17:03:35.713641+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:35.713644+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:03:35.713644+00:00", "trade", 13.06, 21.0]
["2026-09-24T17:03:35.713647+00:00", "trade", 13.06, 20.0]
["2026-09-24T17:03:35.713649+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:03:35.713651+00:00", "trade", 13.06, 51.0]
["2026-09-24T17:03:35.713656+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:03:35.713658+00:00", "trade", 13.06, 149.0]
["2026-09-24T17:03:35.713660+00:00", "trade", 13.06, 20.0]
["2026-09-24T17:03:35.713660+00:00", "trade", 13.06, 198.0]
["2026-09-24T17:03:35.713663+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:35.713665+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:35.713671+00:00", "trade", 13.06, 367.0]
["2026-09-24T17:03:35.713674+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:35.713674+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:35.713677+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:35.713684+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:35.713692+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:35.713694+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:35.713723+00:00", "trade", 13.06, 184.0]
["2026-09-24T17:03:35.713728+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:35.713745+00:00", "trade", 13.06, 409.0]
["2026-09-24T17:03:35.713758+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:35.713760+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:35.713765+00:00", "trade", 13.06, 295.0]
["2026-09-24T17:03:35.713803+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:35.713832+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:35.713838+00:00", "trade", 13.06, 274.0]
["2026-09-24T17:03:35.713848+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:35.713855+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:35.713893+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:35.713912+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:35.713962+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:35.713995+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:35.714091+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:35.714096+00:00", "trade", 13.06, 53.0]
["2026-09-24T17:03:35.714117+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:35.714124+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:35.714127+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:35.714250+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:35.714263+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:35.714270+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:35.714476+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:35.714521+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:03:35.714522+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:03:35.714522+00:00", "trade", 13.06, 300.0]
["2026-09-24T17:03:35.714673+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:03:35.714673+00:00", "trade", 13.06, 500.0]
["2026-09-24T17:03:35.714674+00:00", "trade", 13.06, 300.0]
["2026-09-24T17:03:35.714674+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:35.714711+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:35.714721+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:03:35.714765+00:00", "trade", 13.06, 99.0]
["2026-09-24T17:03:35.714765+00:00", "trade", 13.06, 226.0]
["2026-09-24T17:03:35.714781+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:35.714791+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:03:35.714852+00:00", "trade", 13.06, 134.0]
["2026-09-24T17:03:35.714854+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:35.714871+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:35.714885+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:35.714895+00:00", "trade", 13.06, 30.0]
["2026-09-24T17:03:35.714897+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:35.714906+00:00", "trade", 13.06, 500.0]
["2026-09-24T17:03:35.715012+00:00", "trade", 13.06, 66.0]
["2026-09-24T17:03:35.715117+00:00", "trade", 13.06, 5.0]
["2026-09-24T17:03:35.715200+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:35.715222+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:35.715247+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:35.715264+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:35.715279+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:35.715285+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:35.715426+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:35.715434+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:35.715445+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:35.715584+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:35.715603+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:35.715619+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:35.715775+00:00", "trade", 13.06, 200.0]
["2026-09-24T17:03:35.716279+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:35.716568+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:35.717052+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:35.717779+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:35.747398+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:35.830246+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:35.830707+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:36.156174+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:36.214821+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:36.390985+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:36.947389+00:00", "trade", 13.0361, 67.0]
["2026-09-24T17:03:36.980347+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:37.049918+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:37.051751+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:37.059545+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:37.099891+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:37.099949+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:37.124163+00:00", "trade", 13.0699, 20.0]
["2026-09-24T17:03:37.145707+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:37.149666+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:37.153873+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:37.154809+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:37.164718+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:37.165553+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:37.249163+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:37.268844+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:37.269117+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:37.269380+00:00", "trade", 13.07, 10.0]
["2026-09-24T17:03:37.273481+00:00", "trade", 13.07, 10.0]
["2026-09-24T17:03:37.344574+00:00", "trade", 13.07, 100.0]
["2026-09-24T17:03:37.344671+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:37.344674+00:00", "trade", 13.07, 1400.0]
["2026-09-24T17:03:37.344675+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:37.344678+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:37.344683+00:00", "trade", 13.07, 6.0]
["2026-09-24T17:03:37.344685+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:37.344692+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:37.344698+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:37.344704+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:37.344711+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:37.344718+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:37.344723+00:00", "trade", 13.07, 900.0]
["2026-09-24T17:03:37.344723+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:37.344734+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:37.344742+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:37.344750+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:37.344757+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:37.344763+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:37.344765+00:00", "trade", 13.07, 2700.0]
["2026-09-24T17:03:37.344766+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:37.344776+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:37.344783+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:37.344797+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:37.344804+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:37.344828+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:03:37.344842+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:03:37.344848+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:03:37.344856+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:03:37.344862+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:03:37.344869+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:03:37.344876+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:03:37.344883+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:03:37.344889+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:03:37.344897+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:03:37.344905+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:03:37.344920+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:03:37.344934+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:03:37.344937+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:37.344941+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:37.344950+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:37.344973+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:37.345088+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:37.345243+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:37.345474+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:37.345641+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:37.345791+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:37.348657+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:37.349593+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:37.384024+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:37.384031+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:37.466931+00:00", "trade", 13.075, 457.0]
["2026-09-24T17:03:37.573792+00:00", "trade", 13.075, 457.0]
["2026-09-24T17:03:37.755176+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:37.997367+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:37.997744+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:37.997790+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:37.998298+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:38.182289+00:00", "trade", 13.07, 25.0]
["2026-09-24T17:03:38.328747+00:00", "trade", 13.08, 1.0]
["2026-09-24T17:03:38.345277+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:38.346362+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:38.449976+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:38.777774+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:38.936473+00:00", "trade", 13.075, 25.0]
["2026-09-24T17:03:38.936483+00:00", "trade", 13.07, 25.0]
["2026-09-24T17:03:38.936518+00:00", "trade", 13.075, 25.0]
["2026-09-24T17:03:38.936531+00:00", "trade", 13.07, 25.0]
["2026-09-24T17:03:38.936658+00:00", "trade", 13.075, 700.0]
["2026-09-24T17:03:39.224463+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:39.437462+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:39.437514+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:39.439067+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:39.858871+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:39.867047+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:39.867634+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:39.867681+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:40.015096+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:40.017416+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:40.091958+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:40.260953+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:40.297424+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:40.459711+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:40.736607+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:40.747343+00:00", "trade", 13.0392, 3.0]
["2026-09-24T17:03:40.826680+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:40.826728+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:40.828842+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:40.848201+00:00", "trade", 13.075, 3700.0]
["2026-09-24T17:03:41.019634+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:41.019685+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:41.020149+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:41.020195+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:41.067135+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:41.067436+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:41.067485+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:41.067493+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:41.067501+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:41.067819+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:41.067834+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:41.067862+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:41.068378+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:41.125423+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:41.127147+00:00", "trade", 13.075, 100.0]
["2026-09-24T17:03:41.472492+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:41.482297+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:41.482676+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:41.504635+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:41.671587+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:42.178267+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:42.178851+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:42.179062+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:42.179108+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:42.179462+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:42.193062+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:42.223371+00:00", "trade", 13.08, 25.0]
["2026-09-24T17:03:42.309507+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:42.309534+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:42.309541+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:42.310061+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:42.310228+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:42.310550+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:42.310988+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:42.338824+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:42.442921+00:00", "trade", 13.075, 3700.0]
["2026-09-24T17:03:42.471098+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:42.477680+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:42.537249+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:42.550233+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:42.593534+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:42.594038+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:42.609840+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:42.611262+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:42.611780+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:42.704733+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:42.960683+00:00", "trade", 13.08, 25.0]
["2026-09-24T17:03:42.961711+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:43.012998+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:43.013007+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:43.013380+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:43.013430+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:43.019630+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:43.354859+00:00", "trade", 13.075, 100.0]
["2026-09-24T17:03:43.577335+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:43.606470+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:43.608899+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:43.608944+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:43.610946+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:43.702391+00:00", "trade", 13.0161, 2.0]
["2026-09-24T17:03:43.723098+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:43.725027+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:43.725856+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:43.725905+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:43.726619+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:43.726964+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:43.729114+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:43.732495+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:43.795780+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:43.974507+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:43.975334+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:43.997742+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:44.053228+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:44.054843+00:00", "trade", 13.075, 100.0]
["2026-09-24T17:03:44.516836+00:00", "trade", 13.075, 100.0]
["2026-09-24T17:03:44.520744+00:00", "trade", 13.075, 100.0]
["2026-09-24T17:03:44.536779+00:00", "trade", 13.075, 100.0]
["2026-09-24T17:03:44.612659+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:44.613229+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:44.613305+00:00", "trade", 13.075, 100.0]
["2026-09-24T17:03:44.614601+00:00", "trade", 13.075, 100.0]
["2026-09-24T17:03:45.199103+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:46.034946+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:46.034974+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:46.046454+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:46.046600+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:46.051725+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:46.058025+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:46.082526+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:46.087883+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:46.088641+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:46.088674+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:46.171649+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:46.300447+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:46.619291+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:47.247212+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:47.247675+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:47.267493+00:00", "trade", 13.075, 200.0]
["2026-09-24T17:03:47.267879+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:47.268400+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:47.345883+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:47.700398+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:48.222772+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:03:48.222818+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:48.222858+00:00", "trade", 13.08, 10.0]
["2026-09-24T17:03:48.223111+00:00", "trade", 13.08, 500.0]
["2026-09-24T17:03:48.223111+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:48.223115+00:00", "trade", 13.08, 94.0]
["2026-09-24T17:03:48.223115+00:00", "trade", 13.08, 75.0]
["2026-09-24T17:03:48.223116+00:00", "trade", 13.08, 300.0]
["2026-09-24T17:03:48.223118+00:00", "trade", 13.08, 600.0]
["2026-09-24T17:03:48.223118+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:48.223123+00:00", "trade", 13.08, 4500.0]
["2026-09-24T17:03:48.223132+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:48.223169+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:48.223176+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:48.223183+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:48.223184+00:00", "trade", 13.08, 50.0]
["2026-09-24T17:03:48.223189+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:48.223192+00:00", "trade", 13.08, 200.0]
["2026-09-24T17:03:48.223196+00:00", "trade", 13.08, 7.0]
["2026-09-24T17:03:48.223196+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:48.223202+00:00", "trade", 13.08, 75.0]
["2026-09-24T17:03:48.223203+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:48.223204+00:00", "trade", 13.08, 500.0]
["2026-09-24T17:03:48.223210+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:48.223217+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:48.223230+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:48.223237+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:48.223243+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:48.223247+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:03:48.223265+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:03:48.223272+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:03:48.223280+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:03:48.223287+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:03:48.223334+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:03:48.223393+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:03:48.223396+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:03:48.223403+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:03:48.223410+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:03:48.223417+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:03:48.223424+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:03:48.223430+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:03:48.223443+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:03:48.223449+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:03:48.223456+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:03:48.223470+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:03:48.223484+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:03:48.223491+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:03:48.223492+00:00", "trade", 13.08, 1.0]
["2026-09-24T17:03:48.223495+00:00", "trade", 13.08, 25.0]
["2026-09-24T17:03:48.223505+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:03:48.223525+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:03:48.223527+00:00", "trade", 13.08, 5000.0]
["2026-09-24T17:03:48.223527+00:00", "trade", 13.08, 75.0]
["2026-09-24T17:03:48.223528+00:00", "trade", 13.08, 75.0]
["2026-09-24T17:03:48.223528+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:48.223805+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:48.223814+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:48.223821+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:48.223828+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:48.223835+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:48.223848+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:48.223881+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:48.224177+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:48.224316+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:48.224729+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:48.224812+00:00", "trade", 13.08, 11.0]
["2026-09-24T17:03:48.225007+00:00", "trade", 13.08, 10.0]
["2026-09-24T17:03:48.227165+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:48.228160+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:48.258430+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:48.258437+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:48.270250+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:48.270277+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:48.270778+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:48.282144+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:48.300511+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:48.300535+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:48.303494+00:00", "trade", 13.09, 50.0]
["2026-09-24T17:03:48.303495+00:00", "trade", 13.09, 30.0]
["2026-09-24T17:03:48.303496+00:00", "trade", 13.09, 158.0]
["2026-09-24T17:03:48.303523+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:48.303530+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:48.303543+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:48.303550+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:48.303564+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:48.303571+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:48.303578+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:48.303582+00:00", "trade", 13.09, 5000.0]
["2026-09-24T17:03:48.303583+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:48.303585+00:00", "trade", 13.09, 26.0]
["2026-09-24T17:03:48.303591+00:00", "trade", 13.09, 8.0]
["2026-09-24T17:03:48.303592+00:00", "trade", 13.09, 5.0]
["2026-09-24T17:03:48.303595+00:00", "trade", 13.09, 5.0]
["2026-09-24T17:03:48.303620+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:03:48.303627+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:03:48.303635+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:03:48.303642+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:03:48.303661+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:03:48.303668+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:03:48.303686+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:03:48.303726+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:03:48.303750+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:03:48.303769+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:03:48.303776+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:03:48.303783+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:03:48.303823+00:00", "trade", 13.09, 1.0]
["2026-09-24T17:03:48.303858+00:00", "trade", 13.09, 1.0]
["2026-09-24T17:03:48.303886+00:00", "trade", 13.09, 20.0]
["2026-09-24T17:03:48.303922+00:00", "trade", 13.09, 1000.0]
["2026-09-24T17:03:48.303924+00:00", "trade", 13.09, 70.0]
["2026-09-24T17:03:48.303924+00:00", "trade", 13.09, 8.0]
["2026-09-24T17:03:48.303926+00:00", "trade", 13.09, 5.0]
["2026-09-24T17:03:48.303927+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:48.303929+00:00", "trade", 13.09, 11.0]
["2026-09-24T17:03:48.303931+00:00", "trade", 13.09, 75.0]
["2026-09-24T17:03:48.303974+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:48.304134+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:48.304411+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:48.304457+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:48.304668+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:48.305152+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:48.305607+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:48.306213+00:00", "trade", 13.095, 10.0]
["2026-09-24T17:03:48.306222+00:00", "trade", 13.095, 12.0]
["2026-09-24T17:03:48.306227+00:00", "trade", 13.095, 12.0]
["2026-09-24T17:03:48.306232+00:00", "trade", 13.095, 3.0]
["2026-09-24T17:03:48.310439+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:48.311057+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:48.312149+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:48.443504+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:03:48.444673+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:48.455134+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:03:48.585172+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:48.668067+00:00", "trade", 13.08, 18.0]
["2026-09-24T17:03:48.670388+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:48.767077+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.005100+00:00", "trade", 13.1, 500.0]
["2026-09-24T17:03:49.005153+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.005160+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.005167+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.005173+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.005179+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.005186+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.005433+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.005443+00:00", "trade", 13.1, 33.0]
["2026-09-24T17:03:49.005465+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.005496+00:00", "trade", 13.1, 67.0]
["2026-09-24T17:03:49.005500+00:00", "trade", 13.1, 17.0]
["2026-09-24T17:03:49.005500+00:00", "trade", 13.1, 200.0]
["2026-09-24T17:03:49.005500+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.005512+00:00", "trade", 13.1, 681.0]
["2026-09-24T17:03:49.005513+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.005606+00:00", "trade", 13.1, 300.0]
["2026-09-24T17:03:49.005610+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.005636+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.005643+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.005650+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.005658+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.005666+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.005675+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.005682+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.005689+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.005698+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.005738+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:03:49.005740+00:00", "trade", 13.1, 10.0]
["2026-09-24T17:03:49.005740+00:00", "trade", 13.1, 15.0]
["2026-09-24T17:03:49.005809+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.005836+00:00", "trade", 13.1, 1.0]
["2026-09-24T17:03:49.005844+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.005873+00:00", "trade", 13.1, 600.0]
["2026-09-24T17:03:49.005874+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:03:49.005875+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:03:49.005877+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.005878+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:03:49.005883+00:00", "trade", 13.1, 75.0]
["2026-09-24T17:03:49.005883+00:00", "trade", 13.1, 200.0]
["2026-09-24T17:03:49.005883+00:00", "trade", 13.1, 100.0]
["2026-09-24T17:03:49.005886+00:00", "trade", 13.1, 54.0]
["2026-09-24T17:03:49.005892+00:00", "trade", 13.1, 91.0]
["2026-09-24T17:03:49.005892+00:00", "trade", 13.1, 91.0]
["2026-09-24T17:03:49.005892+00:00", "trade", 13.1, 89.0]
["2026-09-24T17:03:49.005901+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.005913+00:00", "trade", 13.1, 519.0]
["2026-09-24T17:03:49.005951+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.005964+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.006053+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.006203+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.006252+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.006538+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.006649+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.006657+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.006664+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.007107+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.007121+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.007381+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.007576+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.007638+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.007645+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.007839+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.008196+00:00", "trade", 13.1, 17.0]
["2026-09-24T17:03:49.015096+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.015104+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.024727+00:00", "trade", 13.095, 134.0]
["2026-09-24T17:03:49.144427+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.145097+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.322129+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.322996+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.331996+00:00", "trade", 13.0931, 100.0]
["2026-09-24T17:03:49.340083+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.342849+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.344362+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.345685+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.378094+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.382877+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:03:49.386012+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:03:49.387061+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:49.388384+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:03:49.396710+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:03:49.397866+00:00", "trade", 13.095, 365.0]
["2026-09-24T17:03:49.428963+00:00", "trade", 13.095, 2.0]
["2026-09-24T17:03:49.619321+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:50.093947+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:50.094951+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:50.095147+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:03:50.097452+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:50.098890+00:00", "trade", 13.095, 13.0]
["2026-09-24T17:03:50.103534+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:03:50.104268+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:50.104725+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:50.104846+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:03:50.104847+00:00", "trade", 13.095, 24.0]
["2026-09-24T17:03:50.105085+00:00", "trade", 13.09, 1134.0]
["2026-09-24T17:03:50.105087+00:00", "trade", 13.09, 2.0]
["2026-09-24T17:03:50.105088+00:00", "trade", 13.09, 2.0]
["2026-09-24T17:03:50.105092+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:03:50.105092+00:00", "trade", 13.09, 25.0]
["2026-09-24T17:03:50.105112+00:00", "trade", 13.09, 20.0]
["2026-09-24T17:03:50.105197+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:50.105247+00:00", "trade", 13.095, 700.0]
["2026-09-24T17:03:50.105411+00:00", "trade", 13.09, 77.0]
["2026-09-24T17:03:50.105428+00:00", "trade", 13.09, 200.0]
["2026-09-24T17:03:50.105431+00:00", "trade", 13.09, 30.0]
["2026-09-24T17:03:50.105432+00:00", "trade", 13.09, 53.0]
["2026-09-24T17:03:50.105435+00:00", "trade", 13.09, 24.0]
["2026-09-24T17:03:50.105439+00:00", "trade", 13.09, 200.0]
["2026-09-24T17:03:50.105506+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:50.105513+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:03:50.105531+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:50.105533+00:00", "quote", 13.09, 13.1]
["2026-09-24T17:03:50.105568+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:03:50.105577+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:03:50.105585+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:03:50.105588+00:00", "trade", 13.095, 700.0]
["2026-09-24T17:03:50.105591+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:03:50.105604+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:03:50.105611+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:03:50.105618+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:03:50.105622+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:03:50.105625+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:03:50.105631+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:03:50.105637+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:03:50.105657+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:03:50.105677+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:03:50.105694+00:00", "trade", 13.09, 23.0]
["2026-09-24T17:03:50.105739+00:00", "trade", 13.09, 226.0]
["2026-09-24T17:03:50.105740+00:00", "trade", 13.09, 4.0]
["2026-09-24T17:03:50.105740+00:00", "trade", 13.09, 25.0]
["2026-09-24T17:03:50.105742+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:03:50.105742+00:00", "quote", 13.09, 13.09]
["2026-09-24T17:03:50.105745+00:00", "trade", 13.09, 200.0]
["2026-09-24T17:03:50.105749+00:00", "trade", 13.095, 209.0]
["2026-09-24T17:03:50.105749+00:00", "trade", 13.09, 77.0]
["2026-09-24T17:03:50.105758+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:03:50.105758+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:50.105800+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:50.105832+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:50.105868+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:50.105914+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:50.106033+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:50.106056+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:50.106108+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:50.106157+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:50.106238+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:50.106239+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:50.106250+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:50.106302+00:00", "trade", 13.09, 600.0]
["2026-09-24T17:03:50.106314+00:00", "trade", 13.09, 100.0]
["2026-09-24T17:03:50.106341+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:50.106933+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:50.107105+00:00", "trade", 13.085, 300.0]
["2026-09-24T17:03:50.107166+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:50.107191+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:50.107194+00:00", "trade", 13.085, 200.0]
["2026-09-24T17:03:50.107432+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:50.107513+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:50.107791+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:50.110023+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:50.110256+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:50.110475+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:50.113806+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:50.118974+00:00", "trade", 13.095, 100.0]
["2026-09-24T17:03:50.137944+00:00", "trade", 13.085, 457.0]
["2026-09-24T17:03:50.138000+00:00", "trade", 13.085, 243.0]
["2026-09-24T17:03:50.138454+00:00", "trade", 13.085, 365.0]
["2026-09-24T17:03:50.138467+00:00", "trade", 13.085, 365.0]
["2026-09-24T17:03:50.212316+00:00", "trade", 13.0899, 25.0]
["2026-09-24T17:03:50.213341+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:50.233353+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:50.406438+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:50.408899+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:50.419460+00:00", "trade", 13.0801, 50.0]
["2026-09-24T17:03:50.422663+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:50.753343+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:50.753483+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:50.753531+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:50.753542+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:50.761888+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:50.773786+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:50.774251+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:50.774297+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:50.811509+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:50.854857+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:50.935450+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:50.936279+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:50.950434+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:51.139880+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:51.139890+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:51.140346+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:51.166669+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:51.219012+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:51.219159+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:51.219311+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:51.219604+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:51.220455+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:51.252628+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:51.253110+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:51.253117+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:51.253126+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:51.253570+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:51.254691+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:51.255179+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:51.255996+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:51.298796+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:51.299259+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:51.299324+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:51.299448+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:51.313890+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:51.420096+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:51.687657+00:00", "trade", 13.0814, 3.0]
["2026-09-24T17:03:51.822080+00:00", "trade", 13.0814, 1.0]
["2026-09-24T17:03:52.089396+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:52.089433+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:52.089455+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:52.090117+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:52.104398+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:52.104901+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:52.105355+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:52.106113+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:52.106572+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:52.111763+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:52.115353+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:52.271190+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:52.271642+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:52.394242+00:00", "trade", 13.09, 25.0]
["2026-09-24T17:03:52.427682+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:52.427779+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:52.428239+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:52.428701+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:52.440101+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:52.452696+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:52.452935+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:52.453400+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:52.551294+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:52.551755+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:52.551785+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:52.552227+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:52.555039+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:52.576935+00:00", "trade", 13.09, 25.0]
["2026-09-24T17:03:52.577887+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:52.580270+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:52.580345+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:52.580352+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:52.695673+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:52.706467+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:52.706479+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:52.708457+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:52.708508+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:52.719624+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:52.785474+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:52.809018+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:53.055450+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:53.055779+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:53.055796+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:53.056250+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:53.056748+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:53.057198+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:53.057229+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:53.058351+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:53.092479+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:53.093892+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:53.094145+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:53.094235+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:53.094247+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:53.094424+00:00", "trade", 13.08, 7.0]
["2026-09-24T17:03:53.094430+00:00", "trade", 13.08, 1.0]
["2026-09-24T17:03:53.094852+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:53.094933+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:53.094947+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:53.226210+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:53.237951+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:53.250237+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:53.250595+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:53.250723+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:53.251198+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:53.265169+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:53.265627+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:53.324171+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:53.444503+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:53.575529+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:53.608264+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:53.696603+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:53.696778+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:53.700427+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:53.701328+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:53.703693+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:53.741538+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:53.741994+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:53.833709+00:00", "trade", 13.09, 25.0]
["2026-09-24T17:03:53.833736+00:00", "trade", 13.085, 25.0]
["2026-09-24T17:03:53.833851+00:00", "trade", 13.085, 5.0]
["2026-09-24T17:03:53.834453+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:53.834505+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:53.864829+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:53.865703+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:53.968383+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:53.986256+00:00", "trade", 13.085, 11.0]
["2026-09-24T17:03:54.034849+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:54.075990+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:54.076767+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:54.104562+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:54.256131+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:54.269404+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:54.282249+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:54.282256+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:54.282267+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:54.282276+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:54.282285+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:54.282287+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:03:54.282292+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:54.282313+00:00", "trade", 13.08, 200.0]
["2026-09-24T17:03:54.282315+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:03:54.282316+00:00", "trade", 13.08, 209.0]
["2026-09-24T17:03:54.282318+00:00", "trade", 13.08, 300.0]
["2026-09-24T17:03:54.282322+00:00", "trade", 13.08, 4.0]
["2026-09-24T17:03:54.282347+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:54.282354+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:54.282361+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:54.282367+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:54.282374+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:54.282380+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:54.282388+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:54.282394+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:54.282399+00:00", "trade", 13.08, 200.0]
["2026-09-24T17:03:54.282401+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:54.282403+00:00", "trade", 13.08, 200.0]
["2026-09-24T17:03:54.282408+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:54.282422+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:54.282428+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:54.282441+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:54.282447+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:54.282454+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:54.282467+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:54.282475+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:54.282489+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:54.282495+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:54.282502+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:54.282509+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:54.282516+00:00", "quote", 13.08, 13.09]
["2026-09-24T17:03:54.282574+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:03:54.282575+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:03:54.282581+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:03:54.282589+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:03:54.282596+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:03:54.282604+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:03:54.282618+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:03:54.282624+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:03:54.282624+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:03:54.282632+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:03:54.282640+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:03:54.282641+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:03:54.282648+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:03:54.282649+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:03:54.282664+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:03:54.282683+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:03:54.282705+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:03:54.282719+00:00", "quote", 13.08, 13.08]
["2026-09-24T17:03:54.282738+00:00", "trade", 13.08, 1.0]
["2026-09-24T17:03:54.282739+00:00", "trade", 13.08, 3.0]
["2026-09-24T17:03:54.282750+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:03:54.282750+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:54.282751+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:54.282760+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:54.282766+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:54.282774+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:54.282808+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:54.282850+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:54.282884+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:03:54.282944+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:54.283013+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:54.283064+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:54.283096+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:54.283103+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:54.283121+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:54.283128+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:54.283165+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:54.283172+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:54.283192+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:54.283256+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:54.283273+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:54.283282+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:54.283303+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:54.283309+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:54.283468+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:54.283698+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:54.284318+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:54.284795+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:54.285677+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:54.286727+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:54.291190+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:54.291242+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:54.291255+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:54.291530+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:54.297414+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:54.315511+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:54.315538+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:54.316041+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:54.805003+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:54.805752+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:55.086646+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:55.087056+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:55.087218+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:55.102200+00:00", "trade", 13.0204, 100.0]
["2026-09-24T17:03:55.182882+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:55.211217+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:55.211243+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:55.211323+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:55.211331+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:55.278625+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:55.391681+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:55.420739+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:55.423337+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:03:55.423613+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:55.423639+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:55.423789+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:55.423832+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:55.423872+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:55.423878+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:55.425399+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:55.425461+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:55.426774+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:55.427485+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:55.468963+00:00", "trade", 13.075, 200.0]
["2026-09-24T17:03:55.469321+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:55.469784+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:55.574207+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:55.755622+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:55.755648+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:55.756151+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.095752+00:00", "trade", 13.0716, 126.0]
["2026-09-24T17:03:56.120714+00:00", "trade", 13.0716, 1.0]
["2026-09-24T17:03:56.236529+00:00", "trade", 13.0554, 2.0]
["2026-09-24T17:03:56.349963+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.355892+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.356372+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.362859+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.363559+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.364199+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.367225+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.367314+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.370561+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.371694+00:00", "trade", 13.07, 68.0]
["2026-09-24T17:03:56.372823+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.373472+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.373956+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.376138+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.376399+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.377597+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.377892+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.381274+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.381515+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.381538+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.387727+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.391923+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.394059+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.395950+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.407828+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.418021+00:00", "trade", 13.07, 100.0]
["2026-09-24T17:03:56.418032+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.418047+00:00", "trade", 13.07, 1.0]
["2026-09-24T17:03:56.418048+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.418054+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.418061+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.418068+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.418075+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.418082+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.418088+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.418095+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.418101+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.418105+00:00", "trade", 13.07, 100.0]
["2026-09-24T17:03:56.418108+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.418115+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.418128+00:00", "trade", 13.07, 20.0]
["2026-09-24T17:03:56.418129+00:00", "trade", 13.07, 280.0]
["2026-09-24T17:03:56.418129+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.418136+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.418143+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.418150+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.418157+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.418165+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.418172+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.418173+00:00", "trade", 13.07, 100.0]
["2026-09-24T17:03:56.418177+00:00", "trade", 13.07, 200.0]
["2026-09-24T17:03:56.418179+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.418190+00:00", "trade", 13.07, 300.0]
["2026-09-24T17:03:56.418199+00:00", "trade", 13.07, 25.0]
["2026-09-24T17:03:56.418199+00:00", "trade", 13.07, 6.0]
["2026-09-24T17:03:56.418202+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.418212+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.418219+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.418227+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.418245+00:00", "trade", 13.07, 1.0]
["2026-09-24T17:03:56.418258+00:00", "trade", 13.07, 770.0]
["2026-09-24T17:03:56.418260+00:00", "trade", 13.07, 60.0]
["2026-09-24T17:03:56.418260+00:00", "trade", 13.07, 200.0]
["2026-09-24T17:03:56.418261+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.418556+00:00", "quote", 13.06, 13.08]
["2026-09-24T17:03:56.418559+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.418580+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.418601+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.418609+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:03:56.418635+00:00", "trade", 13.07, 139.0]
["2026-09-24T17:03:56.418655+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:03:56.418748+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:03:56.418906+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:03:56.418928+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:03:56.418940+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:03:56.418971+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:03:56.421555+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:03:56.422406+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.423132+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.427345+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.432408+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.434610+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.440381+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.454864+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.456888+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.456915+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.467523+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.469585+00:00", "trade", 13.065, 365.0]
["2026-09-24T17:03:56.469602+00:00", "trade", 13.065, 365.0]
["2026-09-24T17:03:56.485546+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.485570+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.500110+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.500125+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.500237+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.500258+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.500391+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.500754+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.500910+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.503245+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.508851+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.523591+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.527121+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.635746+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.653264+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.664081+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.670624+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.690417+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.707661+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.714833+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.714951+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.728805+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.730933+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.731719+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.733836+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.734479+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.809989+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.810719+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.810735+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.812435+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.814236+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.816277+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.830505+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.831005+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.863025+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.887891+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.889069+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:56.999943+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:57.000830+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:57.125533+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:57.126117+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:57.126565+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:57.127253+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:57.141134+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:57.159672+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:57.201623+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:57.202656+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:57.203203+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:57.208472+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:57.234665+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:57.430081+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:57.430647+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:57.434638+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:57.457931+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:57.460085+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:57.461834+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:57.462346+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:57.462377+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:57.484534+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:57.485355+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:57.485807+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:57.486316+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:57.486588+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:57.486626+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:57.533548+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:57.533856+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:57.560058+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:57.561051+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:57.564438+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:57.609761+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:57.612241+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:57.630404+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:57.631238+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:57.663883+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:57.670473+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:57.714713+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:57.717127+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:57.839427+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:57.839444+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:58.027210+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:58.072438+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:58.072981+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:58.079174+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:58.275595+00:00", "trade", 13.0359, 33.0]
["2026-09-24T17:03:58.460661+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:58.467049+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:58.468081+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:58.532175+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:58.532643+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:58.610912+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:58.611384+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:58.611712+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:58.705700+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:58.733216+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:58.733443+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:58.747417+00:00", "trade", 13.065, 25.0]
["2026-09-24T17:03:58.748189+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:58.861562+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:58.986005+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:58.986094+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:58.986991+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:58.987065+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:58.997787+00:00", "trade", 13.0411, 78.0]
["2026-09-24T17:03:58.998573+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.001970+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.002433+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.072161+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.072646+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.321230+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.321757+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.321897+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.336496+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.371263+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.371275+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.371783+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.371792+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.372037+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.374842+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.377830+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.377844+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.382435+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.569732+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.572507+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.573126+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.573334+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.573801+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.573891+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.574033+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.575677+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.578315+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.578419+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.579458+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.579727+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.579826+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.584334+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.584474+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.664658+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.664670+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.664678+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.680273+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.715214+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.715697+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.756934+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.757389+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.757427+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.757450+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.757883+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.757894+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.823991+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.824441+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.835860+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.835883+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.846088+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.846752+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.970778+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.970784+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.970788+00:00", "trade", 13.06, 3.0]
["2026-09-24T17:03:59.971221+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.971297+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.971438+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:03:59.971480+00:00", "trade", 13.0601, 2184.0]
["2026-09-24T17:03:59.971678+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:00.007398+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:00.198867+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:00.199619+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:00.413443+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:00.413469+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:00.413983+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:00.414984+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:00.415313+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:00.640629+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:00.641446+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:00.999382+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:00.999390+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:00.999843+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:01.172461+00:00", "trade", 13.0567, 66.0]
["2026-09-24T17:04:01.177571+00:00", "trade", 13.0778, 19.0]
["2026-09-24T17:04:01.177612+00:00", "trade", 13.0686, 32.0]
["2026-09-24T17:04:01.913514+00:00", "trade", 13.065, 1000.0]
["2026-09-24T17:04:02.115723+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:02.116211+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:02.220274+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:02.239170+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:02.239333+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:02.239353+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:02.239387+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:02.239403+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:02.242522+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:02.253629+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:02.256426+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:02.259359+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:02.261448+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:02.295607+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:02.295735+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:02.317613+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:02.348546+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:02.386359+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:04:02.386521+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:02.386730+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:02.387456+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:02.387602+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:02.393340+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:02.393533+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:04:02.393535+00:00", "trade", 13.06, 2.0]
["2026-09-24T17:04:02.393535+00:00", "trade", 13.06, 97.0]
["2026-09-24T17:04:02.393535+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:02.393543+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:02.393571+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:02.393578+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:02.393578+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:02.393608+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:04:02.393630+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:02.393638+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:02.393793+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:02.393950+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:02.394049+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:04:02.394075+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:04:02.395862+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:02.400217+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:02.401169+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:02.401243+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:02.413705+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:02.416589+00:00", "trade", 13.065, 20.0]
["2026-09-24T17:04:02.441456+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:02.540259+00:00", "trade", 13.0577, 3.0]
["2026-09-24T17:04:02.648112+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:02.648227+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:02.648264+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:02.648276+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:02.676229+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:03.037640+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:03.037651+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:03.038145+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:03.039869+00:00", "trade", 13.065, 75.0]
["2026-09-24T17:04:03.087418+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:03.090097+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:03.115222+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:03.121781+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:03.256535+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:03.830238+00:00", "trade", 13.06, 2.0]
["2026-09-24T17:04:03.830240+00:00", "trade", 13.06, 14.0]
["2026-09-24T17:04:03.830242+00:00", "trade", 13.06, 184.0]
["2026-09-24T17:04:03.830261+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:04:03.830278+00:00", "trade", 13.06, 15.0]
["2026-09-24T17:04:03.830278+00:00", "trade", 13.06, 10.0]
["2026-09-24T17:04:03.830280+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:04:03.830368+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:03.830382+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:03.830388+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:03.830395+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:03.830401+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:03.830408+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:03.830415+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:03.830421+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:03.830427+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:03.830433+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:03.830440+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:03.830447+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:03.830461+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:03.830544+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:03.830551+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:03.830559+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:03.830566+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:03.830573+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:03.830579+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:03.830586+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:03.830592+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:03.830599+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:03.830605+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:03.830619+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:03.830632+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:03.830639+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:03.830645+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:03.830646+00:00", "trade", 13.06, 200.0]
["2026-09-24T17:04:03.830646+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:03.830651+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:03.830658+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:03.830700+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:04:03.830711+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:03.830722+00:00", "trade", 13.06, 8.0]
["2026-09-24T17:04:03.830820+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:04:03.830902+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:03.831149+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:04:03.831151+00:00", "trade", 13.06, 201.0]
["2026-09-24T17:04:03.831152+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:03.831180+00:00", "trade", 13.06, 99.0]
["2026-09-24T17:04:03.831180+00:00", "trade", 13.06, 103.0]
["2026-09-24T17:04:03.831193+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:03.831199+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:03.831206+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:03.831241+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:03.831257+00:00", "trade", 13.06, 97.0]
["2026-09-24T17:04:03.831259+00:00", "trade", 13.06, 2.0]
["2026-09-24T17:04:03.831259+00:00", "trade", 13.06, 148.0]
["2026-09-24T17:04:03.831260+00:00", "trade", 13.06, 52.0]
["2026-09-24T17:04:03.831263+00:00", "trade", 13.06, 75.0]
["2026-09-24T17:04:03.831266+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:04:03.831266+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:03.831267+00:00", "trade", 13.06, 73.0]
["2026-09-24T17:04:03.831280+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:03.831295+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:03.831297+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:03.831319+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:03.831326+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:03.831327+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:04:03.831336+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:04:03.831387+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:03.831467+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:03.831582+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:03.831660+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:03.831708+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:03.831721+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:03.831729+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:03.831772+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:03.831786+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:03.832161+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:03.832186+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:03.832613+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:03.834368+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:03.842712+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:03.942885+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:03.943359+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:03.997796+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:03.998443+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:04.001651+00:00", "trade", 13.058, 150.0]
["2026-09-24T17:04:04.002591+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:04.002603+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:04.002762+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:04.023713+00:00", "trade", 13.0575, 150.0]
["2026-09-24T17:04:04.036704+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:04.125962+00:00", "trade", 13.06, 3.0]
["2026-09-24T17:04:04.126056+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:04.126086+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:04.126094+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:04.126234+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:04.126440+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:04.126495+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:04.126515+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:04.126727+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:04.126945+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:04.126969+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:04.128721+00:00", "trade", 13.05, 5997.0]
["2026-09-24T17:04:04.130585+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:04.134465+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:04.134779+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:04.134798+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:04.138340+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:04.188333+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:04.188798+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:04.189083+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:04.189260+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:04.253279+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:04.253347+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:04.253721+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:04.263046+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:04.263320+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:04.331179+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:04.347801+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:04.400418+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:04.478371+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:04.524628+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:04.568216+00:00", "trade", 13.0681, 1.0]
["2026-09-24T17:04:04.592955+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:04.763027+00:00", "trade", 13.06, 200.0]
["2026-09-24T17:04:04.763120+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:04.763133+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:04.763139+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:04.763275+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:04.763307+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:04:04.763413+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:04.763437+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:04.763455+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:04.763463+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:04.763469+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:04.763483+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:04.763489+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:04.763504+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:04.763511+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:04.763517+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:04.763524+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:04.763531+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:04.763555+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:04.763598+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:04:04.763599+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:04.763648+00:00", "trade", 13.06, 11.0]
["2026-09-24T17:04:04.763701+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:04.763712+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:04.763720+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:04.763733+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:04.763751+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:04.763758+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:04.763773+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:04.763794+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:04.763800+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:04.763883+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:04.763979+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:04.763998+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:04.764015+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:04.764042+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:04.764106+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:04.764442+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:04.782358+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:05.052756+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:05.100880+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:05.112660+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:05.124833+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:05.251885+00:00", "trade", 13.0626, 50.0]
["2026-09-24T17:04:05.435834+00:00", "trade", 13.065, 500.0]
["2026-09-24T17:04:05.465149+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:05.492801+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:05.492924+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:05.493591+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:05.493921+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:05.494215+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:05.494354+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:05.594438+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:05.594910+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:05.594917+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:05.594948+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:05.595371+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:05.595407+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:05.595425+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:05.595438+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:05.596081+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:05.603445+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:05.725630+00:00", "trade", 13.07, 1.0]
["2026-09-24T17:04:05.790444+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:05.793559+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:05.842082+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:05.843882+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:05.862487+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:05.864927+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:05.864960+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:05.872098+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:05.952245+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:05.952690+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:05.953104+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:05.980141+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:06.007364+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:06.007858+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:06.179694+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:06.179898+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:06.179957+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:06.180078+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:06.268316+00:00", "trade", 13.065, 3.0]
["2026-09-24T17:04:06.273761+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:06.513085+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:06.522817+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:06.539437+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:06.563876+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:06.571452+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:06.659274+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:06.659282+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:06.659297+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:04:06.659299+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:04:06.659300+00:00", "trade", 13.06, 18.0]
["2026-09-24T17:04:06.659308+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:04:06.659321+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:06.659325+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:06.659343+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:06.659349+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:06.659356+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:06.659363+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:06.659366+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:04:06.659370+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:06.659371+00:00", "trade", 13.06, 20.0]
["2026-09-24T17:04:06.659371+00:00", "trade", 13.06, 3.0]
["2026-09-24T17:04:06.659371+00:00", "trade", 13.06, 13.0]
["2026-09-24T17:04:06.659373+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:04:06.659377+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:06.659384+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:06.659393+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:06.659400+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:06.659406+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:06.659413+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:06.659417+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:04:06.659421+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:06.659426+00:00", "trade", 13.06, 17.0]
["2026-09-24T17:04:06.659429+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:06.659571+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:04:06.659665+00:00", "trade", 13.06, 266.0]
["2026-09-24T17:04:06.659676+00:00", "trade", 13.06, 34.0]
["2026-09-24T17:04:06.659677+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:06.659687+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:06.659700+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:06.659741+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:06.659749+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:06.659753+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:06.659759+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:06.659777+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:06.659783+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:06.659790+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:06.659797+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:06.659804+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:06.659826+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:06.659841+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:06.659847+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:06.659855+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:06.659862+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:06.660249+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:06.660264+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:06.660295+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:06.660393+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:06.660512+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:06.660881+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:06.661243+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:06.667365+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:06.669366+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:06.669386+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:06.669402+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:06.669416+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:06.669842+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:06.669874+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:06.676611+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:06.776269+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:06.776770+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:06.776835+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:06.776898+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:06.777370+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:06.778218+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:06.905440+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:06.905658+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:06.908929+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:06.909075+00:00", "quote", 13.05, 13.07]
["2026-09-24T17:04:06.909088+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:06.909173+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:06.909224+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:06.910132+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:06.910512+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:06.910524+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:06.911680+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:06.911753+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:06.912532+00:00", "trade", 13.06, 11.0]
["2026-09-24T17:04:06.943203+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:07.028129+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:07.162442+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:07.169352+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:07.169617+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:07.170114+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:07.183525+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:07.188069+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:07.195724+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:07.195731+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:07.195745+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:07.195761+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.195889+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.196124+00:00", "trade", 13.06, 98.0]
["2026-09-24T17:04:07.196286+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.196308+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.196378+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.196435+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.196453+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.196466+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.196491+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.196515+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.196855+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.197253+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.198967+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.202205+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.207303+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.211058+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.261213+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.267188+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.290668+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.416996+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.418479+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.434662+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.445117+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.451870+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.472528+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.473324+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.476197+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.505475+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.604811+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.607334+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.629477+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.659889+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.707096+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.707297+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.718995+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.722802+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.747887+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.750444+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.758159+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.758190+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.759434+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.889896+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.889974+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.890856+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.890894+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.907579+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:07.908325+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:08.028535+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:08.031774+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:08.036734+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:08.146954+00:00", "trade", 13.0698, 13.0]
["2026-09-24T17:04:08.157836+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:08.158671+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:08.159704+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:08.159731+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:08.160262+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:08.160461+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:08.160756+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:08.163683+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:08.164450+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:08.165046+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:08.181624+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:08.206895+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:08.283507+00:00", "trade", 13.0599, 6000.0]
["2026-09-24T17:04:08.284315+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:08.285233+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:08.304692+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:08.308954+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:08.399808+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:08.399894+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:08.445238+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:08.517292+00:00", "trade", 13.055, 226.0]
["2026-09-24T17:04:08.644776+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:08.644785+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:08.644792+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:08.645302+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:08.645347+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:08.645810+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:08.647092+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:08.654768+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:08.654794+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:08.819352+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:08.819453+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:08.846996+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:08.847958+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:08.866153+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:08.884260+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:09.052803+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:09.111905+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:09.112023+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:09.112593+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:09.113182+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:09.304823+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:09.312471+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:09.364833+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:09.364893+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:09.364907+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:09.365296+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:09.365329+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:09.365415+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:09.365746+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:09.366393+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:09.369420+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:09.388086+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:09.388270+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:09.388552+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:09.388598+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:09.393918+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:09.396387+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:09.506495+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:09.506803+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:09.528182+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:09.528725+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:09.655412+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:09.655869+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:09.889257+00:00", "trade", 13.055, 1.0]
["2026-09-24T17:04:10.027840+00:00", "trade", 13.055, 500.0]
["2026-09-24T17:04:10.030005+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.030615+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.030629+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.030636+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.068959+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.069114+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.069610+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.086165+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.086186+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.140736+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.144070+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.182381+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.183225+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.183798+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.184153+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.184161+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.185834+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.185849+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.187877+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.208189+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.208643+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.208862+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.209048+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.209124+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.213903+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.227014+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.244841+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.315684+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.316740+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.350950+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.351932+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.373719+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.397253+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.397300+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.397922+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.448833+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.580317+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.598945+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.705648+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.718555+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.865643+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.866116+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.866562+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.868841+00:00", "trade", 13.055, 11.0]
["2026-09-24T17:04:10.868842+00:00", "trade", 13.055, 900.0]
["2026-09-24T17:04:10.868844+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:04:10.868845+00:00", "trade", 13.055, 457.0]
["2026-09-24T17:04:10.868848+00:00", "trade", 13.055, 232.0]
["2026-09-24T17:04:10.868853+00:00", "trade", 13.05, 75.0]
["2026-09-24T17:04:10.868855+00:00", "trade", 13.05, 2.0]
["2026-09-24T17:04:10.868892+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.868910+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.869413+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.869429+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:04:10.869429+00:00", "trade", 13.06, 75.0]
["2026-09-24T17:04:10.869445+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.869478+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.869577+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.869657+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.869708+00:00", "trade", 13.055, 225.0]
["2026-09-24T17:04:10.870023+00:00", "trade", 13.055, 325.0]
["2026-09-24T17:04:10.870167+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.872036+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.879577+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:10.909990+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:11.054648+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:11.057256+00:00", "trade", 13.055, 707.0]
["2026-09-24T17:04:11.061160+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:11.061214+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:11.061327+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:11.061685+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:11.088476+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:11.088488+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:11.219181+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:11.221668+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:11.331237+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:11.332970+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:11.346126+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:11.346150+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:11.346588+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:11.347075+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:11.347090+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:11.351004+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:11.372204+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:11.470553+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:11.595689+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:11.595883+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:11.595936+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:11.595979+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:11.596616+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:11.610251+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:11.612780+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:11.648420+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:11.668007+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:11.668034+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:11.669344+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:11.697693+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:11.698156+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:11.707967+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:11.809587+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:11.810408+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:11.969319+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:11.989572+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:11.990410+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.029147+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.029162+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.029177+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.029253+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.029526+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.029626+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.029659+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.029679+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.029690+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.029713+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.030031+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.030173+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.037821+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.038326+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.038972+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.039403+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:04:12.039669+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.040707+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:04:12.041209+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.041700+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.045367+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.047259+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.048207+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.112503+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.140687+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.141286+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.142917+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.153088+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.153702+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.160050+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.231590+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:04:12.231590+00:00", "trade", 13.05, 48.0]
["2026-09-24T17:04:12.231590+00:00", "trade", 13.05, 51.0]
["2026-09-24T17:04:12.231630+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.231642+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.231950+00:00", "trade", 13.05, 42.0]
["2026-09-24T17:04:12.231951+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.231967+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:04:12.232060+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.232083+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.232261+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:04:12.232377+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.232396+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.236054+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.236503+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.353838+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.374498+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.414741+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.416921+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.440397+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.661579+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.755244+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.755413+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.755598+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.757066+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.757972+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.758246+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.768046+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.769110+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.769484+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.770450+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.779559+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.828848+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:12.836637+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:13.145367+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:13.167789+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:13.167811+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:13.167835+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:13.168338+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:13.172016+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:13.193322+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:13.258121+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:13.315747+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:13.335199+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:13.335274+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:13.374545+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:13.376304+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:13.399468+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:13.440047+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:13.440113+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:13.462614+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:13.462623+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:13.545712+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:13.548340+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:13.549090+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:13.553381+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:13.573648+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:13.901644+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:13.903024+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:13.903076+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:13.903089+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:13.909435+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.019839+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.020341+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.020351+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.020384+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.020417+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.025039+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.025115+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.041041+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.041083+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.041354+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.043446+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.058898+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.063516+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.095564+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.095991+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.096048+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.101573+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.122172+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.260100+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.260148+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.260160+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.260189+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.273428+00:00", "trade", 13.055, 9.0]
["2026-09-24T17:04:14.274240+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.375352+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.429393+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.429460+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.429557+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.434286+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.469455+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.471529+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.487302+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.634608+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.634657+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.634670+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.634698+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.635122+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.635131+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.635811+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.673725+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.725730+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.729075+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.729095+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.729107+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.747067+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.747514+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.747998+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.826228+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.827057+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.831840+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.858843+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.875046+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.875145+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.882648+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.901144+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.924456+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:14.929534+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:15.048435+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:15.065481+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:15.081879+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:15.112067+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:15.123448+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:15.334922+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:15.345227+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:15.462899+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:15.467444+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:15.468109+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:15.468121+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:15.468877+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:15.523875+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:15.524289+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:15.524299+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:15.524329+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:15.524364+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:15.629924+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:15.631592+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:15.631638+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:15.644401+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:15.805556+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:15.807635+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:16.029607+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:16.030025+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:16.030743+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:16.037780+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:16.115753+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:16.450741+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:16.451534+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:16.451746+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:16.453103+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:16.454010+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:16.457695+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:16.465181+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:16.465205+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:16.465938+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:16.488676+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:16.497960+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:16.498953+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:16.499755+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:16.735800+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:16.788958+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:16.947577+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:16.947584+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:16.948032+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:16.953820+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:16.954273+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:16.954339+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:16.993435+00:00", "trade", 13.055, 25.0]
["2026-09-24T17:04:17.026759+00:00", "trade", 13.06, 9.0]
["2026-09-24T17:04:17.100585+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:17.101033+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:17.101071+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:17.190178+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:17.190330+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:17.190625+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:17.190641+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:17.190774+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:17.190844+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:17.210467+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:17.213959+00:00", "trade", 13.055, 300.0]
["2026-09-24T17:04:17.214920+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:17.248808+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:17.288563+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:17.395608+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:17.395619+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:17.451463+00:00", "trade", 13.0592, 408.0]
["2026-09-24T17:04:17.501968+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:17.502046+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:17.502058+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:17.502503+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:17.614056+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:17.715473+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:17.716648+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:17.718006+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:17.723360+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:17.745076+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:17.849498+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:18.033944+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:18.035056+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:18.035477+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:18.035820+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:18.153317+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:18.165695+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:18.166662+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:18.261816+00:00", "trade", 13.0224, 11.0]
["2026-09-24T17:04:18.262612+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:18.391378+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:18.410971+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:18.411013+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:18.416418+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:18.418188+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:18.465356+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:18.497406+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:18.499925+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:18.504199+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:18.504979+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:18.527773+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:18.531064+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:18.537367+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:18.593067+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:18.695177+00:00", "trade", 13.0551, 1215.0]
["2026-09-24T17:04:19.149491+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:19.198021+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:19.360519+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:19.360755+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:19.446994+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:19.447602+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:19.521803+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:19.615066+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:19.694191+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:19.695166+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:19.696280+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:19.696304+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:19.696942+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:19.697034+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:19.697430+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:19.697528+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:19.700441+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:19.710268+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:19.871444+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:19.917034+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:19.917054+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:19.917298+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:20.035340+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:20.038383+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:20.049347+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:20.052361+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:20.058889+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:20.171237+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:20.171680+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:20.344004+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:04:20.417362+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:20.417881+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:20.845649+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:20.846248+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:20.848152+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:20.848159+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:21.067224+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:21.068806+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:21.225216+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:21.226979+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:21.228471+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:21.233682+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:21.315335+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:21.569613+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:21.570139+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:21.571309+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:21.571914+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:21.596612+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:21.598012+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:21.598034+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:21.607836+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:21.623119+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:21.675536+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:21.780549+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:21.814468+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:21.821414+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:21.840623+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:21.899081+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:21.912161+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:21.937229+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:22.222089+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:22.222884+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:22.225072+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:22.247150+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:22.334608+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:22.335693+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:22.345615+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:22.432322+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:22.472247+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:22.488485+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:22.875169+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:22.977342+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.028494+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.033858+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.034210+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.034340+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.034639+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.036154+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.050546+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.071449+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.071756+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.071948+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.072617+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.072987+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.073512+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.073587+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.074168+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.086228+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.125851+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.195995+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.197879+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.219488+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.227738+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.438320+00:00", "trade", 13.06, 768.0]
["2026-09-24T17:04:23.439035+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.480970+00:00", "trade", 13.05, 24.0]
["2026-09-24T17:04:23.482672+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.483139+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.483156+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.483405+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.674830+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.674857+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:04:23.674857+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.675326+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.675364+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.675419+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.675624+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.675994+00:00", "trade", 13.06, 3.0]
["2026-09-24T17:04:23.676106+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.676378+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.676448+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.677530+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.677542+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.677993+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.711820+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.712743+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.712769+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.712816+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.712833+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.712937+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:04:23.713012+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:04:23.713040+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.713060+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.713068+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:23.713132+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:04:23.713175+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:23.713178+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.713183+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.713189+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.713204+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.713212+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.713225+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.713233+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.713312+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.713332+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.713448+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.713491+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.713502+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.713508+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.713600+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.713668+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.713677+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.713779+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.713795+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.713826+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.713841+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.713859+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.713872+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.713959+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.714321+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.714516+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.714745+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.714781+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.717871+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.720455+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.720939+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.720975+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.720999+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.721033+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.721169+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.721510+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.721523+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.721743+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.722402+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.724608+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.812144+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.933734+00:00", "trade", 13.065, 5800.0]
["2026-09-24T17:04:23.938510+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.938967+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.962869+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.964789+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:23.967605+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:24.016863+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:24.031824+00:00", "trade", 13.06, 75.0]
["2026-09-24T17:04:24.032490+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:24.032558+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:24.032781+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:24.111168+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:24.120260+00:00", "trade", 13.0621, 3.0]
["2026-09-24T17:04:24.348921+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:24.349382+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:24.579081+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:24.579566+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:24.580850+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:24.657783+00:00", "trade", 13.0414, 20.0]
["2026-09-24T17:04:24.692730+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:24.718812+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:24.755272+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:24.756707+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:24.762038+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:24.821645+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:24.821646+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:04:24.822108+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:24.822130+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:24.822163+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:24.822193+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:24.852468+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:24.871591+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:24.935065+00:00", "trade", 13.06, 29.0]
["2026-09-24T17:04:24.935065+00:00", "trade", 13.06, 425.0]
["2026-09-24T17:04:24.935069+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:24.935084+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:04:24.935101+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:24.935108+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:24.935115+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:24.935122+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:24.935129+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:24.935137+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:24.935144+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:24.935157+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:24.935171+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:24.935186+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:24.935194+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:24.935201+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:24.935207+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:24.935214+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:24.935220+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:24.935227+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:24.935235+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:24.935242+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:24.935249+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:24.935256+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:24.935269+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:24.935276+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:24.935282+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:24.935328+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:24.935336+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:24.935534+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:04:24.935536+00:00", "trade", 13.06, 200.0]
["2026-09-24T17:04:24.935536+00:00", "trade", 13.06, 20.0]
["2026-09-24T17:04:24.935536+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:24.935562+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:24.935577+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:24.935585+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:24.935661+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:04:24.935714+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:04:24.935764+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:24.935910+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:24.936149+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:24.936384+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:24.936851+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:24.936860+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:24.937593+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:24.937603+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:24.938528+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:25.035862+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:25.036317+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:25.094848+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:25.094930+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:25.094943+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:25.095100+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:25.095449+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:25.095905+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:25.099462+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:25.104735+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:25.105111+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:25.109229+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:25.180262+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:25.486901+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:25.487356+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:25.491638+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:25.491650+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:25.534797+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:25.535329+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:25.535550+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:25.538107+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:25.633414+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:25.673844+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:25.680390+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:25.755256+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:25.807231+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:25.807240+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:25.807262+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:25.807276+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:25.807721+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:25.810356+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:25.844359+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:25.844383+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:26.019856+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:26.026423+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:26.119199+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:26.633742+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:26.633802+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:26.633809+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:26.633841+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:26.633854+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:26.633868+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:26.634285+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:04:26.634286+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:04:26.634295+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:26.634375+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:26.634381+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:26.634388+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:26.634395+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:26.634478+00:00", "quote", 13.05, 13.07]
["2026-09-24T17:04:26.634485+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:26.634493+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:26.634500+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:26.634507+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:26.634514+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:26.634521+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:26.634527+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:26.634534+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:26.634552+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:26.634559+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:26.634594+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:26.634689+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:26.634717+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:26.634742+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:26.634756+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:26.634935+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:26.634988+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:26.635016+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:26.635043+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:26.635065+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:26.635536+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:26.657477+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:04:26.658736+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:26.659987+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:26.661690+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:26.666163+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:26.666184+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:26.666622+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:26.706508+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:27.229723+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:27.286759+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:27.354634+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:27.355614+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:27.356571+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:27.370691+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:27.550674+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:27.577698+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:27.789087+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:27.804148+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:27.843612+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:27.843759+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:27.843822+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:27.844000+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:27.853272+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:27.955212+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:28.060606+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:28.177991+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:28.178607+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:28.215376+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:28.274709+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:28.342906+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:28.522311+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:28.580023+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:28.621543+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:28.621772+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:28.622570+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:28.625081+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:28.738995+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:28.796315+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:28.914739+00:00", "trade", 13.058, 38.0]
["2026-09-24T17:04:28.915566+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:28.916022+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:29.017858+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:29.040783+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:29.189405+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:29.249048+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:29.249083+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:29.250533+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:29.250896+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:29.256517+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:29.257488+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:29.258177+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:29.258209+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:29.329242+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:29.728475+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:29.728960+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:29.729270+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:29.729330+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:29.756750+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:29.790720+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:29.790763+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:29.791003+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:29.797678+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:29.996996+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:04:29.996997+00:00", "trade", 13.06, 19.0]
["2026-09-24T17:04:29.996999+00:00", "trade", 13.06, 29.0]
["2026-09-24T17:04:29.997000+00:00", "trade", 13.06, 52.0]
["2026-09-24T17:04:29.997016+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:04:29.997051+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:29.997057+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:29.997072+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:29.997085+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:29.997092+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:29.997372+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:29.997390+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:29.997439+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:29.997479+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:29.997518+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:29.997658+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:29.997720+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:29.997781+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:29.997797+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:29.998241+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:29.998403+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:29.998418+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:29.998878+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:30.001764+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:30.010940+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:30.010957+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:30.011206+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:30.012564+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:30.090077+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:30.090454+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:30.090530+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:30.396979+00:00", "trade", 13.0669, 38.0]
["2026-09-24T17:04:30.397467+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:30.397536+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:30.397569+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:30.397999+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:30.398010+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:30.412589+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:30.412660+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:30.413808+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:30.415509+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:30.415528+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:30.416349+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:30.446321+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:30.452901+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:30.610066+00:00", "trade", 13.065, 7.0]
["2026-09-24T17:04:30.640460+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:30.656768+00:00", "trade", 13.0619, 1000.0]
["2026-09-24T17:04:30.734592+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:30.826754+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:30.861994+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:30.877960+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:04:30.960713+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:30.961165+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:31.217820+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:31.218149+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:31.218232+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:31.218325+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:31.218347+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:31.218400+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:31.219153+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:31.300839+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:31.301817+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:31.302298+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:31.312120+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:31.363872+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:31.363902+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:31.364108+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:31.367148+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:31.367600+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:31.367614+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:31.367874+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:31.379858+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:31.380297+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:31.461432+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:31.461878+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:31.462352+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:31.653667+00:00", "trade", 13.065, 1.0]
["2026-09-24T17:04:31.673070+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:31.771001+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:31.771473+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:31.771835+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:31.772372+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:31.772719+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:31.831924+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:31.918211+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:31.919378+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:31.920158+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:32.000065+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:32.475876+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:32.475883+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:32.940131+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:32.941808+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:33.070514+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:33.070932+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:33.085063+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:33.126405+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:33.126713+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:33.126768+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:33.128092+00:00", "trade", 13.065, 6.0]
["2026-09-24T17:04:33.128106+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:33.128332+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:04:33.129029+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:33.150057+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:33.153406+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:33.258540+00:00", "trade", 13.06, 10.0]
["2026-09-24T17:04:33.258541+00:00", "trade", 13.06, 10.0]
["2026-09-24T17:04:33.258577+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:33.258583+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:33.258591+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:33.258599+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:33.258606+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:33.258612+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:33.258625+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:33.258633+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:33.258640+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:33.258646+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:33.258652+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:33.258659+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:33.258666+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:33.258673+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:33.258681+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:33.258687+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:33.258694+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:33.258700+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:33.258713+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:33.258726+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:33.259055+00:00", "trade", 13.06, 700.0]
["2026-09-24T17:04:33.259082+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:33.259134+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:04:33.259136+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:33.259166+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:04:33.259266+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:33.259287+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:33.259293+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:33.259538+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:33.259545+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:33.259582+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:33.259605+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:33.259938+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:33.260201+00:00", "trade", 13.055, 457.0]
["2026-09-24T17:04:33.260284+00:00", "trade", 13.055, 365.0]
["2026-09-24T17:04:33.260331+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:33.260768+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:33.261094+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:33.261111+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:33.262087+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:33.263303+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:33.264114+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:33.264566+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:33.289621+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:33.325930+00:00", "trade", 13.055, 3.0]
["2026-09-24T17:04:33.352939+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:33.418225+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:33.477904+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:33.478355+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:33.564123+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:33.566115+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:33.623434+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:33.717836+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:34.031058+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:34.031066+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:34.031511+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:34.368396+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:34.428363+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:34.530047+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:34.530755+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:34.530779+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:34.534024+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:34.534695+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:34.534711+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:34.537454+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:34.537468+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:34.556643+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:34.557094+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:34.557147+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:34.557610+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:34.561872+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:34.614347+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:34.874789+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:34.875240+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:34.923996+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:34.924279+00:00", "quote", 13.05, 13.07]
["2026-09-24T17:04:34.924391+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:34.924410+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:34.924489+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:34.925038+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:34.925046+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:34.926546+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:34.926671+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:34.927266+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:34.927485+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:34.948351+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:34.970373+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:34.970660+00:00", "quote", 13.05, 13.07]
["2026-09-24T17:04:34.970669+00:00", "quote", 13.05, 13.07]
["2026-09-24T17:04:34.970675+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:34.970739+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:34.970819+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:34.970842+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:34.970871+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:34.970930+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:34.971052+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:34.971058+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:34.971132+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:34.971160+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:34.971586+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:34.973745+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:35.006027+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:35.006473+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:35.007040+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:35.007055+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:35.010284+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:35.010730+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:35.059561+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:35.059871+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:35.060322+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:35.060680+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:35.060830+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:35.060884+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:35.064149+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:35.085530+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:35.161748+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:35.568374+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:35.613978+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:35.614913+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:35.723905+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:35.736490+00:00", "quote", 13.05, 13.07]
["2026-09-24T17:04:35.736803+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:35.736895+00:00", "trade", 13.06, 75.0]
["2026-09-24T17:04:35.736989+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:35.737003+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:35.737010+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:35.737025+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:35.737034+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:35.737042+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:35.737049+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:35.737056+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:35.737070+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:35.737356+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:35.737385+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:35.737472+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:35.737482+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:35.737510+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:35.738121+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:35.738840+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:35.739531+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:35.739562+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:35.741067+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:35.743402+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:35.762196+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:35.762209+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:35.762658+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:35.790723+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:35.796102+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:35.796292+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:35.796796+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:35.797257+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:35.845261+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:35.888684+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:35.975781+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:35.978360+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:35.978362+00:00", "trade", 13.06, 200.0]
["2026-09-24T17:04:35.978822+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:35.978841+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:35.978888+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:36.082910+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:36.083312+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:36.083339+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:36.083346+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:36.083359+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:36.083368+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:36.083377+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:36.083391+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:36.083458+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:36.083509+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:36.083730+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:36.083776+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:36.083844+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:36.083876+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:36.083904+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:36.084017+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:36.084363+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:36.084808+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:36.085253+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:36.130613+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:36.130642+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:36.131064+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:36.167952+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:36.168277+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:36.715989+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:36.716108+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:36.716332+00:00", "quote", 13.05, 13.07]
["2026-09-24T17:04:36.716432+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:36.716439+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:36.716454+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:36.716699+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:36.716727+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:36.716792+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:36.716916+00:00", "trade", 13.06, 365.0]
["2026-09-24T17:04:36.716969+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:36.717212+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:36.717279+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:36.717388+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:36.717492+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:36.717617+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:36.717661+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:36.717725+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:36.717755+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:36.718427+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:36.718440+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:36.719078+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:36.719581+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:36.721540+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:36.732377+00:00", "trade", 13.0625, 6000.0]
["2026-09-24T17:04:36.762758+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:36.762781+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:36.769822+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:36.818396+00:00", "trade", 13.07, 40.0]
["2026-09-24T17:04:36.866860+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:36.870093+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:37.087826+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:37.088272+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:37.334314+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:37.463277+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:37.490431+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:37.490492+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:37.490901+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:37.522705+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:37.523166+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:37.735512+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:37.888538+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:38.003602+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:38.402131+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:38.406646+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:38.406831+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:38.406960+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:38.406971+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:38.505358+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:38.505545+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:38.506096+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:38.506118+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:38.506154+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:38.506566+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:38.506628+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:04:38.506660+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:38.507095+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:38.507113+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:38.507128+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:38.507157+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:38.507175+00:00", "trade", 13.06, 850.0]
["2026-09-24T17:04:38.507178+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:38.507236+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:38.507262+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:38.507629+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:38.507659+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:38.508104+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:38.508167+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:38.508195+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:38.538767+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:38.538791+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:38.612428+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:38.613766+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:38.739585+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:38.740341+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:38.741217+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:38.741243+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:38.772745+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:38.773686+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:39.777636+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:39.777719+00:00", "trade", 13.06, 2.0]
["2026-09-24T17:04:39.777842+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:39.778350+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:39.778821+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:39.778833+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:39.781840+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:39.782335+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:39.782645+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:39.792978+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:39.818998+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:39.828587+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:04:39.828904+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:39.869433+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:39.906210+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:40.011368+00:00", "trade", 13.06, 14.0]
["2026-09-24T17:04:40.011370+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:04:40.011371+00:00", "trade", 13.06, 200.0]
["2026-09-24T17:04:40.011390+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:04:40.011410+00:00", "trade", 13.06, 99.0]
["2026-09-24T17:04:40.011412+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:04:40.011417+00:00", "trade", 13.06, 99.0]
["2026-09-24T17:04:40.011456+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:40.011460+00:00", "trade", 13.06, 200.0]
["2026-09-24T17:04:40.011463+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:40.011659+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:40.011678+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:40.011683+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:40.011753+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:04:40.011796+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:40.011873+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:40.011878+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:40.012092+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:40.012127+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:40.012295+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:40.012336+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:40.012508+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:40.012546+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:40.014733+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:40.015467+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:40.018729+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:40.018757+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:40.022532+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:40.049628+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:40.087645+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:40.254666+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:40.277285+00:00", "trade", 13.06, 3.0]
["2026-09-24T17:04:40.514308+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:40.514314+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:40.611627+00:00", "trade", 13.055, 12.0]
["2026-09-24T17:04:40.611828+00:00", "trade", 13.055, 120.0]
["2026-09-24T17:04:40.611828+00:00", "trade", 13.055, 200.0]
["2026-09-24T17:04:40.611933+00:00", "trade", 13.055, 140.0]
["2026-09-24T17:04:40.611959+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:04:40.611977+00:00", "trade", 13.055, 457.0]
["2026-09-24T17:04:40.613772+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:40.614226+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:40.661936+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:04:40.764558+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:40.768479+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:40.817853+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:40.819549+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:40.933538+00:00", "trade", 13.05, 75.0]
["2026-09-24T17:04:40.933539+00:00", "trade", 13.05, 25.0]
["2026-09-24T17:04:40.933615+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:04:40.933657+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:04:40.933922+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:40.933949+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:40.934018+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:40.934403+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:40.941219+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:40.941274+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:40.941601+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:40.941671+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:40.942061+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:40.942121+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:40.976383+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:41.638728+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:41.639189+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:41.640749+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:41.641227+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:41.645478+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:41.886984+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:41.888240+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:41.897812+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:41.897859+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:41.898370+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:41.964877+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:42.021985+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:42.031385+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:42.032876+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:42.036228+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:42.036276+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:42.054390+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:42.055325+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:42.055371+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:42.188754+00:00", "trade", 13.05, 10.0]
["2026-09-24T17:04:42.188991+00:00", "trade", 13.05, 200.0]
["2026-09-24T17:04:42.188992+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:04:42.188994+00:00", "trade", 13.05, 20.0]
["2026-09-24T17:04:42.189016+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:04:42.189060+00:00", "trade", 13.05, 200.0]
["2026-09-24T17:04:42.189060+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:42.189080+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:04:42.189094+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:04:42.189101+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:04:42.189108+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:04:42.189115+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:04:42.189129+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:04:42.189143+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:04:42.189150+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:04:42.189164+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:04:42.189177+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:04:42.189468+00:00", "trade", 13.05, 19.0]
["2026-09-24T17:04:42.189559+00:00", "trade", 13.05, 824.0]
["2026-09-24T17:04:42.189560+00:00", "trade", 13.05, 20.0]
["2026-09-24T17:04:42.189561+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.189641+00:00", "trade", 13.05, 133.0]
["2026-09-24T17:04:42.189641+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.189647+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.189672+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.189686+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.189748+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.189756+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.189765+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.189772+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.189780+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.189788+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.189794+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.189801+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.190043+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.190057+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.190069+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.190207+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.190225+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.190309+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.190795+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.191243+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.191481+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.191820+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.191930+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.192564+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.193705+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.194205+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.224583+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.224602+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.241177+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.241419+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.338334+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.524666+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.524772+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.525234+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.525346+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.525378+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.525794+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.526159+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.526226+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.526670+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.526840+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.788972+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.793960+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.794400+00:00", "trade", 13.05, 133.0]
["2026-09-24T17:04:42.794674+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.794730+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.795465+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.797324+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.797514+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.798477+00:00", "trade", 13.05, 64.0]
["2026-09-24T17:04:42.799184+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.799860+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.800377+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.800947+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.808838+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.809290+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.809994+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.812299+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.813265+00:00", "trade", 13.0401, 7000.0]
["2026-09-24T17:04:42.816818+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.819280+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.823986+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.838451+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.838538+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.841825+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.844621+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.851695+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.853835+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.854083+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.856350+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.859762+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.865856+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.914424+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.915286+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.921359+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:42.928682+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.005711+00:00", "trade", 13.0425, 6000.0]
["2026-09-24T17:04:43.017693+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.018396+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.022883+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.029381+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.030069+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.033932+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.034312+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.042673+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.047654+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.075045+00:00", "trade", 13.05, 300.0]
["2026-09-24T17:04:43.086277+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.086292+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.093783+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.093877+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.097989+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.099890+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.099967+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.100366+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.116547+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.125658+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.126134+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.126596+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.134008+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.134284+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.157350+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.157638+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.157876+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.196980+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.201720+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.210992+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.211017+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.216190+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.236309+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.250219+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.262844+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.305720+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.305735+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.313627+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.374745+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.383139+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.515911+00:00", "trade", 13.0475, 100.0]
["2026-09-24T17:04:43.544848+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.545658+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.574690+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.574733+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.574746+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.575169+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.575181+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.579553+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.581368+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.599067+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.599305+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.599319+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.599782+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.600714+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.600923+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.601367+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.640795+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.640825+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.641314+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.641434+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.641477+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.641530+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.641769+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.643608+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.658456+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.667778+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.706311+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.707624+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.708062+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.727673+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:04:43.727704+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.727713+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.727733+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.727740+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.728277+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.728308+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.728415+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.728458+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.728946+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.729006+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.729533+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.770801+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.770919+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.771264+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.795477+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.795544+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.910271+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.910997+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.923517+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.924669+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.931679+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.931700+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.952495+00:00", "trade", 13.041, 100000.0]
["2026-09-24T17:04:43.952550+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:04:43.952551+00:00", "trade", 13.045, 10.0]
["2026-09-24T17:04:43.952939+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.952946+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.953038+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.953184+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.953334+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.953351+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.953591+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.955670+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.956250+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.956323+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.959034+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.970356+00:00", "trade", 13.045, 200.0]
["2026-09-24T17:04:43.971156+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.971289+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.973997+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.974326+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.986893+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.986916+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:43.995476+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.009987+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.013663+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.059453+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.059611+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.059663+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.059708+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.059981+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.060012+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.060040+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.060052+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.060258+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.060515+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.060834+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.081570+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.082022+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.139235+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.173257+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.173727+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.175793+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.180174+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.180693+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.181142+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.202342+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:04:44.255459+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.256325+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.257257+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.257381+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.257389+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.257892+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.318208+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.372688+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.539725+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.540081+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.548245+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.642548+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.766258+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.766401+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.767209+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.834804+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.839389+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.839432+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.839441+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.903177+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.903546+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.905673+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:44.906324+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:45.034164+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:45.034203+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:45.099972+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:45.121704+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:45.183290+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:45.183325+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:45.183698+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:45.183771+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:45.184157+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:45.227617+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:45.228530+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:45.228982+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:45.242860+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:45.360053+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:45.364037+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:45.457708+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:45.605229+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:45.614574+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:45.629965+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:45.812513+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:45.913842+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:45.944519+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:46.557483+00:00", "trade", 13.0436, 500.0]
["2026-09-24T17:04:46.648813+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:46.649276+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:46.651595+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:46.808702+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:46.808727+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:46.808734+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:46.809445+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:46.813464+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:48.261121+00:00", "trade", 13.0499, 1000.0]
["2026-09-24T17:04:48.261815+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:48.261912+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:48.262123+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:48.263284+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:48.417613+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:48.417828+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:48.458553+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:48.458653+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:48.458709+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:48.458754+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:48.462889+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:48.491943+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:48.521160+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:04:48.521635+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:48.522089+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:48.522546+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:48.833958+00:00", "trade", 13.045, 24.0]
["2026-09-24T17:04:48.916587+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:48.919152+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:49.036402+00:00", "trade", 13.0471, 500.0]
["2026-09-24T17:04:49.037137+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:49.037583+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:49.180508+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:49.180965+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:49.526755+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:49.637466+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:49.804406+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:49.804452+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:49.804514+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:49.804860+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:49.907722+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:49.955969+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:49.956357+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:49.956632+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:49.957347+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:50.196258+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:50.259985+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:50.362027+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:50.541897+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:50.754733+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:50.755471+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:50.756426+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:50.757425+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:50.759857+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:50.892567+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:50.959942+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:50.961837+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:51.099281+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:51.103009+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:51.321770+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:51.322103+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:51.322565+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:51.324516+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:51.386395+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:51.386403+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:51.386861+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:51.388661+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:51.389113+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:51.451981+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:51.452361+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:51.552366+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:51.553915+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:51.554489+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:51.648845+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:52.423551+00:00", "trade", 13.04, 103.0]
["2026-09-24T17:04:52.494155+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:04:52.494241+00:00", "trade", 13.05, 200.0]
["2026-09-24T17:04:52.494245+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:04:52.494250+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:52.494256+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:52.494263+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:52.494270+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:52.494276+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:52.494290+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:52.494296+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:52.494304+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:52.494344+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:04:52.494382+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:04:52.494399+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:04:52.494415+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:04:52.494500+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:04:52.494544+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:04:52.494550+00:00", "trade", 13.05, 948.0]
["2026-09-24T17:04:52.494552+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:04:52.494556+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:04:52.494603+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:52.494650+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:52.494664+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:52.494671+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:52.494686+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:52.494699+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:52.494705+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:52.494720+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:52.494785+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:52.494844+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:52.494908+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:52.494950+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:52.494958+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:52.495004+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:52.495012+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:52.495056+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:52.495069+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:52.495129+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:52.495146+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:52.495267+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:52.495296+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:52.495304+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:52.495845+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:52.496741+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:52.518801+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:52.538287+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:04:52.538686+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:52.538699+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:52.625872+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:52.682330+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:52.795490+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:53.012732+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:53.117982+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:53.118998+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:53.119904+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:53.119927+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:53.244844+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:53.357623+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:53.379908+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:53.483218+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:53.488509+00:00", "trade", 13.055, 1.0]
["2026-09-24T17:04:53.489009+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:53.489167+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:53.489367+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:53.489731+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:53.490178+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:53.494704+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:53.562902+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:53.644892+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:53.688379+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:53.688878+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:53.689444+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:53.689902+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:53.703488+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:53.751466+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:04:53.791502+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:53.814113+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:53.904310+00:00", "trade", 13.0535, 2.0]
["2026-09-24T17:04:54.128023+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:54.146136+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:54.379129+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:54.379352+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:54.379827+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:54.534922+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:55.135231+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:55.135275+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:55.135741+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:55.138461+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:55.288871+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:55.506049+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:55.506063+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:55.552891+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:55.553157+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:55.616856+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:55.616909+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:55.617162+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:55.617169+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:55.617359+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:55.617413+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:55.617714+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:55.617946+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:55.617960+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:55.617982+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:55.618497+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:55.618510+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:55.621992+00:00", "trade", 13.055, 31.0]
["2026-09-24T17:04:55.627218+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:55.627689+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:55.636335+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:55.650108+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:55.653166+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:55.653224+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:04:55.653327+00:00", "quote", 13.05, 13.07]
["2026-09-24T17:04:55.653441+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:55.653619+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:55.653642+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:55.653693+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:55.653848+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:55.654049+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:55.654238+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:55.654246+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:55.654339+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:04:55.654460+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:55.654652+00:00", "trade", 13.06, 75.0]
["2026-09-24T17:04:55.654653+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:55.654715+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:55.654838+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:55.655952+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:55.656900+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:55.658767+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:55.658905+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:55.658927+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:55.659627+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:55.659650+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:55.659740+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:04:55.660347+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:55.661301+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:55.661749+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:55.723886+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:55.838144+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:55.838176+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:55.841936+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:56.064073+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:56.064091+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:56.069633+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:04:56.069714+00:00", "trade", 13.06, 4.0]
["2026-09-24T17:04:56.069803+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:56.069810+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:56.069817+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:56.069820+00:00", "trade", 13.06, 75.0]
["2026-09-24T17:04:56.069823+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:56.069838+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:56.069860+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:56.069874+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:56.069903+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:56.069910+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:56.070414+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:56.070976+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:56.070983+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:56.071767+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:56.071897+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:56.072032+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:56.134696+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:56.160799+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:56.190146+00:00", "trade", 13.0535, 4.0]
["2026-09-24T17:04:56.243339+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:56.243835+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:56.243915+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:56.244269+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:56.324521+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:56.357035+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:56.618461+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:56.618927+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:56.770958+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:56.922228+00:00", "trade", 13.0436, 5.0]
["2026-09-24T17:04:57.012175+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:57.178260+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:57.391933+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:57.406863+00:00", "trade", 13.06, 1000.0]
["2026-09-24T17:04:57.661514+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:04:57.662185+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:57.662520+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:57.662532+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:57.662569+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:57.663004+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:57.663044+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:57.663458+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:57.663965+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:57.707119+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:57.708441+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:57.709000+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:57.809945+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:58.092305+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:58.092777+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:58.092789+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:58.093299+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:58.093796+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:58.134165+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:58.134228+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:58.134246+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:58.176052+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:58.176520+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:58.176831+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:58.213668+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:58.213805+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:58.214596+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:58.215917+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:58.215930+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:58.216469+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:58.216709+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:58.216964+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:58.277965+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:58.278335+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:58.333385+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:58.333488+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:58.793413+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:59.214619+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:59.214670+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:59.214800+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:59.214816+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:59.215278+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:59.215383+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:59.215905+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:59.216684+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:59.227621+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:59.241667+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:59.272892+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:59.273490+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:59.363348+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:59.390208+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:59.436571+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:59.758134+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:59.758482+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:59.759632+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:59.759803+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:59.759843+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:59.868575+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:59.868790+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:59.868824+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:04:59.869293+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.234404+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.236139+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.236565+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.236604+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.236683+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.237682+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.255466+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.336106+00:00", "trade", 13.065, 365.0]
["2026-09-24T17:05:00.336110+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:05:00.336111+00:00", "trade", 13.07, 100.0]
["2026-09-24T17:05:00.336111+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:05:00.336112+00:00", "trade", 13.065, 365.0]
["2026-09-24T17:05:00.336113+00:00", "trade", 13.07, 85.0]
["2026-09-24T17:05:00.336117+00:00", "trade", 13.07, 100.0]
["2026-09-24T17:05:00.336118+00:00", "trade", 13.07, 75.0]
["2026-09-24T17:05:00.336122+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.336124+00:00", "trade", 13.07, 100.0]
["2026-09-24T17:05:00.336128+00:00", "trade", 13.07, 235.0]
["2026-09-24T17:05:00.336163+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:05:00.336164+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.336172+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.336214+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:05:00.336522+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.336616+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.336624+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.336848+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.337007+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.337025+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.337067+00:00", "trade", 13.07, 75.0]
["2026-09-24T17:05:00.337071+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.337080+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.337089+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.337099+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.337107+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.337114+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.337122+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.337137+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.337152+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.337156+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.337496+00:00", "trade", 13.07, 22.0]
["2026-09-24T17:05:00.337653+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.337678+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.337817+00:00", "trade", 13.07, 45.0]
["2026-09-24T17:05:00.338290+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.338302+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.338551+00:00", "trade", 13.07, 10.0]
["2026-09-24T17:05:00.338640+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.338966+00:00", "trade", 13.07, 30.0]
["2026-09-24T17:05:00.339001+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.339759+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.340464+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.341159+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.341192+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.341919+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.357853+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.363516+00:00", "trade", 13.07, 45.0]
["2026-09-24T17:05:00.448947+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.449698+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.479380+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.554943+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.555602+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.560420+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.678806+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.907442+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:00.974622+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:01.491198+00:00", "trade", 13.0692, 77.0]
["2026-09-24T17:05:02.067320+00:00", "trade", 13.065, 20.0]
["2026-09-24T17:05:02.109954+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:02.110909+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:02.162803+00:00", "trade", 13.0697, 1.0]
["2026-09-24T17:05:02.255209+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:02.255764+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:02.270144+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:02.298244+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:02.298313+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:02.303842+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:02.332019+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:02.332043+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:02.332055+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:02.332066+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:02.332710+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:02.332880+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:02.422470+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:02.422817+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:02.562322+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:02.625298+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:02.659584+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:02.859001+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:02.896367+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:03.023176+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:03.023189+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:03.023447+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:03.027091+00:00", "trade", 13.07, 62.0]
["2026-09-24T17:05:03.078091+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:03.094313+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:03.204052+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:03.226746+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:03.227563+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:03.227585+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:03.238783+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:03.238858+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:03.301346+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:03.373226+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:03.373413+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:03.456177+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:03.505280+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:03.506015+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:03.524041+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:03.688877+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:03.689173+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:03.927476+00:00", "trade", 13.065, 44.0]
["2026-09-24T17:05:04.006405+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:04.027831+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:04.100377+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:04.133836+00:00", "trade", 13.0685, 4000.0]
["2026-09-24T17:05:04.182999+00:00", "trade", 13.07, 1.0]
["2026-09-24T17:05:04.183724+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:04.252936+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:04.395093+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:04.395702+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:04.395744+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:04.395762+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:04.424170+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:04.424675+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:04.456608+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:04.458339+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:04.500366+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:04.501103+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:04.568083+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:04.619301+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:04.681730+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:04.825320+00:00", "trade", 13.0698, 2500.0]
["2026-09-24T17:05:04.825683+00:00", "trade", 13.0698, 1200.0]
["2026-09-24T17:05:04.826112+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:04.905018+00:00", "trade", 13.0692, 6000.0]
["2026-09-24T17:05:04.943705+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:05.038076+00:00", "trade", 13.065, 30.0]
["2026-09-24T17:05:05.044041+00:00", "trade", 13.065, 12.0]
["2026-09-24T17:05:05.434879+00:00", "trade", 13.07, 200.0]
["2026-09-24T17:05:05.434894+00:00", "trade", 13.07, 75.0]
["2026-09-24T17:05:05.434935+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:05.434936+00:00", "trade", 13.07, 600.0]
["2026-09-24T17:05:05.434938+00:00", "trade", 13.07, 100.0]
["2026-09-24T17:05:05.434939+00:00", "trade", 13.07, 72.0]
["2026-09-24T17:05:05.434940+00:00", "trade", 13.07, 8.0]
["2026-09-24T17:05:05.435061+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:05.435068+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:05.435074+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:05:05.435082+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:05:05.435089+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:05:05.435095+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:05:05.435102+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:05:05.435108+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:05:05.435115+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:05:05.435122+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:05:05.435136+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:05:05.435142+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:05:05.435158+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:05:05.435164+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:05:05.435171+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:05:05.435177+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:05:05.435321+00:00", "trade", 13.07, 10.0]
["2026-09-24T17:05:05.435323+00:00", "trade", 13.07, 1500.0]
["2026-09-24T17:05:05.435324+00:00", "trade", 13.07, 90.0]
["2026-09-24T17:05:05.435377+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:05.435457+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:05.435467+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:05.435468+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:05.435487+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:05.435506+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:05.435567+00:00", "trade", 13.07, 1.0]
["2026-09-24T17:05:05.435608+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:05.435615+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:05.435631+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:05.435637+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:05.435654+00:00", "trade", 13.075, 100.0]
["2026-09-24T17:05:05.436046+00:00", "trade", 13.075, 100.0]
["2026-09-24T17:05:05.436377+00:00", "trade", 13.075, 100.0]
["2026-09-24T17:05:05.437478+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:05.437715+00:00", "trade", 13.075, 100.0]
["2026-09-24T17:05:05.440647+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:05.446351+00:00", "trade", 13.075, 200.0]
["2026-09-24T17:05:05.507125+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:05.615032+00:00", "trade", 13.0437, 5.0]
["2026-09-24T17:05:05.743175+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:05.751654+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:05.767141+00:00", "trade", 13.075, 1.0]
["2026-09-24T17:05:05.876406+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:05.897064+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:05.897133+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:05.897197+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:05.897588+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:05.897616+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:05.897942+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:05.899401+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:05.899485+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:05.899506+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:05.916506+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:05.918120+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:05.939907+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:05.940784+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:05.941259+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:05.973374+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:06.005413+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:06.040449+00:00", "trade", 13.08, 100.0]
["2026-09-24T17:05:06.040825+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:06.040878+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:06.041058+00:00", "trade", 13.08, 1.0]
["2026-09-24T17:05:06.041292+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:06.041764+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:06.065618+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:06.068115+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:06.086953+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:06.087894+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:06.127354+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:06.127405+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:06.127798+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:06.128280+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:06.143031+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:06.143067+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:06.171204+00:00", "trade", 13.07, 31.0]
["2026-09-24T17:05:06.171204+00:00", "trade", 13.07, 61.0]
["2026-09-24T17:05:06.171205+00:00", "trade", 13.07, 11.0]
["2026-09-24T17:05:06.171207+00:00", "trade", 13.07, 23.0]
["2026-09-24T17:05:06.171224+00:00", "trade", 13.07, 100.0]
["2026-09-24T17:05:06.171239+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:06.171245+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:06.171251+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:06.171258+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:06.171264+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:06.171272+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:06.171279+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:06.171285+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:06.171292+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:06.171299+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:06.171360+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:06.171470+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:06.171500+00:00", "trade", 13.07, 100.0]
["2026-09-24T17:05:06.171502+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:06.171509+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:06.171517+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:06.171524+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:06.171646+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:06.171725+00:00", "trade", 13.07, 100.0]
["2026-09-24T17:05:06.171741+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:06.171762+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:06.171778+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:06.171785+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:06.171840+00:00", "trade", 13.07, 14.0]
["2026-09-24T17:05:06.171843+00:00", "trade", 13.07, 14.0]
["2026-09-24T17:05:06.171843+00:00", "trade", 13.07, 33.0]
["2026-09-24T17:05:06.171843+00:00", "trade", 13.07, 48.0]
["2026-09-24T17:05:06.171851+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:06.171860+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:06.171915+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:06.171926+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:05:06.171967+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:05:06.171982+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:05:06.171989+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:05:06.171996+00:00", "trade", 13.07, 100.0]
["2026-09-24T17:05:06.171996+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:05:06.171996+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:06.171998+00:00", "trade", 13.07, 25.0]
["2026-09-24T17:05:06.172003+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:06.172010+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:06.172017+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:06.172023+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:06.172030+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:06.172037+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:06.172045+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:06.172052+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:06.172058+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:06.172062+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:06.172069+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:06.172076+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:06.172082+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:06.172089+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:06.172095+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:06.172102+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:06.172124+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:06.172130+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:06.172278+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:06.172416+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:06.172572+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:06.172643+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:06.172729+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:06.172820+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:06.173045+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:06.173349+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:06.173375+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:06.173750+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:06.174197+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:06.174808+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:06.176993+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:06.181014+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:06.200850+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:06.201307+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:06.234878+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:06.382271+00:00", "trade", 13.07, 1.0]
["2026-09-24T17:05:06.412923+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:06.451016+00:00", "trade", 13.065, 4000.0]
["2026-09-24T17:05:06.502594+00:00", "trade", 13.0681, 3700.0]
["2026-09-24T17:05:06.542051+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:06.642675+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:06.821408+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:06.821686+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:07.171787+00:00", "trade", 13.0504, 100.0]
["2026-09-24T17:05:07.173672+00:00", "trade", 13.0504, 1.0]
["2026-09-24T17:05:07.303655+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:07.303665+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:07.333515+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:07.532036+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:07.634807+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:07.635266+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:07.646602+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:07.661362+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:07.724544+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:07.724985+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:07.724992+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:07.724999+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:07.725006+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:07.725013+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:07.725036+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:07.725049+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:07.725064+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:07.725090+00:00", "trade", 13.07, 100.0]
["2026-09-24T17:05:07.725090+00:00", "trade", 13.07, 14.0]
["2026-09-24T17:05:07.725090+00:00", "trade", 13.07, 14.0]
["2026-09-24T17:05:07.725200+00:00", "trade", 13.07, 1.0]
["2026-09-24T17:05:07.725302+00:00", "quote", 13.06, 13.08]
["2026-09-24T17:05:07.725357+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:07.725362+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:05:07.725482+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:05:07.725501+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:05:07.725618+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:05:07.726142+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:05:07.726186+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:05:07.726280+00:00", "trade", 13.07, 49.0]
["2026-09-24T17:05:07.726281+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:07.726313+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:07.726357+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:07.726389+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:07.726392+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:07.726396+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:07.726424+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:07.726654+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:07.726681+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:07.726832+00:00", "trade", 13.07, 20.0]
["2026-09-24T17:05:07.726905+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:07.726982+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:07.727616+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:07.746943+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:07.746950+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:07.781465+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:07.807457+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:07.807704+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:07.807776+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:07.808113+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:07.808131+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:07.887469+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:07.917774+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:07.928945+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:07.929019+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:07.929233+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:07.929247+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:07.929370+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:07.940949+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:07.941439+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:08.020783+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:08.020827+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:08.067363+00:00", "trade", 13.07, 10.0]
["2026-09-24T17:05:08.067424+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:08.067657+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:08.068014+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:08.068045+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:08.068093+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:08.068104+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:08.068298+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:08.068548+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:08.068556+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:08.110005+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:08.110055+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:08.110061+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:08.110082+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:08.110235+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:08.188158+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:08.249076+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:08.249096+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:08.249555+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:08.250035+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:08.250057+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:08.286258+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:08.286932+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:08.328709+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:08.525998+00:00", "trade", 13.075, 63.0]
["2026-09-24T17:05:08.526851+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:08.556129+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:09.456939+00:00", "trade", 13.075, 1000.0]
["2026-09-24T17:05:09.583134+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:09.583266+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:09.583340+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:09.583430+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:09.583438+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:09.583785+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:09.652916+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:09.666958+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:09.681102+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:09.715393+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:09.715848+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:09.740828+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:09.895280+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:09.922125+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:10.027920+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:10.147441+00:00", "trade", 13.075, 1500.0]
["2026-09-24T17:05:10.148251+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:10.211780+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:10.282855+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:10.282941+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:10.283378+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:10.283609+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:10.283812+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:10.283842+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:10.284070+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:10.284348+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:10.284531+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:10.294308+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:10.353583+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:10.354588+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:10.354693+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:10.354736+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:10.354743+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:10.426599+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:10.469677+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:10.585682+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:10.585699+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:10.586829+00:00", "trade", 13.07, 80.0]
["2026-09-24T17:05:10.587254+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:05:10.587396+00:00", "quote", 13.06, 13.08]
["2026-09-24T17:05:10.587412+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.587444+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.587460+00:00", "trade", 13.07, 17.0]
["2026-09-24T17:05:10.587462+00:00", "trade", 13.07, 10.0]
["2026-09-24T17:05:10.587463+00:00", "trade", 13.07, 100.0]
["2026-09-24T17:05:10.587465+00:00", "trade", 13.07, 232.0]
["2026-09-24T17:05:10.587488+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.587501+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.587508+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.587516+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.587523+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.587529+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.587537+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.587544+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.587551+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.587593+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.587625+00:00", "trade", 13.07, 14.0]
["2026-09-24T17:05:10.587626+00:00", "trade", 13.07, 15.0]
["2026-09-24T17:05:10.587626+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.587634+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.587641+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.587671+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.587679+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.587686+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.587714+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.587721+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.587729+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.587735+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.587742+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.587748+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.587785+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.587853+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.587912+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.587926+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.587999+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.588030+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.588037+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.588205+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.588234+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.588252+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.588911+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.589352+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.592064+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.592099+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.592392+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.592627+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.592834+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.595206+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.597831+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.617434+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.691430+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.691441+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.691820+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.691867+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.691937+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.692155+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.731052+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.731307+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.731640+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.731885+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.732340+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.734814+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.734829+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.755522+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.775131+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.775285+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.775618+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.775716+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.803026+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.803424+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.803469+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.803686+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.803979+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.803992+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.805256+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.818244+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:10.818710+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:11.132905+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:11.227245+00:00", "trade", 13.0691, 6000.0]
["2026-09-24T17:05:11.228059+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:11.228505+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:11.326938+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:11.918023+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:11.918061+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:11.999350+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:12.051697+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:12.100511+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:05:12.100979+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:12.101227+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:12.300329+00:00", "trade", 13.065, 3700.0]
["2026-09-24T17:05:12.922593+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:12.973589+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:12.989317+00:00", "trade", 13.065, 20.0]
["2026-09-24T17:05:13.025005+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:13.035725+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:05:13.047009+00:00", "trade", 13.065, 200.0]
["2026-09-24T17:05:13.047413+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:13.050294+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:13.068818+00:00", "trade", 13.067, 1.0]
["2026-09-24T17:05:13.139376+00:00", "trade", 13.065, 10.0]
["2026-09-24T17:05:13.389104+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:13.389751+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:14.010525+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:14.022476+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:14.933988+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:14.934506+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:14.961791+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:15.109261+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:15.126834+00:00", "trade", 13.07, 3700.0]
["2026-09-24T17:05:15.386442+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:15.467905+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:15.532821+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:15.618538+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:15.677215+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:15.677735+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:15.718369+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:16.356383+00:00", "trade", 13.065, 1.0]
["2026-09-24T17:05:16.552572+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:16.553133+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:05:16.553134+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:05:16.553136+00:00", "trade", 13.065, 12.0]
["2026-09-24T17:05:16.553871+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:16.553887+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:16.553972+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:16.554259+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:16.554300+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:16.554356+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:16.554389+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:16.555682+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:16.555696+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:16.557199+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:16.557210+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:16.557644+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:16.557684+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:16.578320+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:16.578762+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:16.578780+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:16.677142+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:16.994638+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:16.994670+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:16.994687+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.058351+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.058779+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.058850+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.060089+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.060830+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.061274+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.067735+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.073411+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.117716+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.137482+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.208546+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.360205+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:05:17.360286+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:05:17.360288+00:00", "trade", 13.06, 2.0]
["2026-09-24T17:05:17.360308+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:05:17.360309+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.360323+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.360330+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.360337+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.360351+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.360364+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.360377+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.360384+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.360390+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.360397+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.360535+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.360572+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.360582+00:00", "trade", 13.06, 20.0]
["2026-09-24T17:05:17.360583+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:05:17.360604+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:05:17.360611+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:05:17.360618+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:05:17.360642+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:05:17.360808+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:05:17.360817+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:05:17.360862+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:05:17.360864+00:00", "trade", 13.06, 400.0]
["2026-09-24T17:05:17.360864+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:05:17.360864+00:00", "trade", 13.06, 2.0]
["2026-09-24T17:05:17.360875+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:05:17.360889+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:05:17.360892+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:05:17.360907+00:00", "trade", 13.06, 400.0]
["2026-09-24T17:05:17.360908+00:00", "trade", 13.06, 102.0]
["2026-09-24T17:05:17.360916+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:05:17.360962+00:00", "trade", 13.06, 148.0]
["2026-09-24T17:05:17.360963+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:05:17.360971+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:05:17.360978+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:05:17.360985+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:05:17.360992+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:05:17.360999+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:05:17.361008+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:05:17.361014+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:05:17.361020+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:05:17.361040+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:05:17.361075+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:05:17.361082+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:05:17.361089+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:05:17.361282+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:05:17.361358+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:05:17.362132+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:05:17.362138+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:05:17.362182+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:05:17.364621+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:05:17.365014+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:05:17.367328+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:05:17.398588+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:05:17.465485+00:00", "trade", 13.06, 8.0]
["2026-09-24T17:05:17.488210+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:05:17.488419+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:05:17.488717+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:05:17.488810+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:05:17.502643+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:05:17.502938+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.502949+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.503000+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.503026+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.503100+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.503124+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.503320+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.503355+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.503373+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.503413+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.503548+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.503565+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.503672+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.503679+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.503689+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.503750+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.503771+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.504221+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.504468+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.504694+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.504961+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.505074+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.508171+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.534257+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.534766+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.560695+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.606703+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.620484+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.661117+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:17.668212+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:18.077435+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:18.077454+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:18.081195+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:18.081657+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:18.082373+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:18.086714+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:18.442427+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:18.457665+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:18.463666+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:18.463675+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:18.464707+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:18.464856+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:18.473899+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:18.474329+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:18.476412+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:18.477255+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:18.477275+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:18.489213+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:18.529043+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:18.529500+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:18.529973+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:18.547597+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:18.581883+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:18.596181+00:00", "trade", 13.065, 50.0]
["2026-09-24T17:05:18.647797+00:00", "trade", 13.0574, 2.0]
["2026-09-24T17:05:18.647893+00:00", "trade", 13.0574, 3.0]
["2026-09-24T17:05:18.667194+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:18.750542+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:18.913169+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:18.913600+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:18.941287+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:18.988944+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:18.990032+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:20.418826+00:00", "trade", 13.07, 100.0]
["2026-09-24T17:05:20.418827+00:00", "trade", 13.07, 2.0]
["2026-09-24T17:05:20.418975+00:00", "trade", 13.07, 1.0]
["2026-09-24T17:05:20.418978+00:00", "trade", 13.07, 100.0]
["2026-09-24T17:05:20.418978+00:00", "trade", 13.07, 282.0]
["2026-09-24T17:05:20.419034+00:00", "trade", 13.07, 1.0]
["2026-09-24T17:05:20.419080+00:00", "trade", 13.07, 717.0]
["2026-09-24T17:05:20.419386+00:00", "trade", 13.07, 315.0]
["2026-09-24T17:05:20.419386+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:20.419393+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:20.419485+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:20.419505+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:20.419552+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:20.419809+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:20.419819+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:20.419866+00:00", "trade", 13.07, 84.0]
["2026-09-24T17:05:20.419984+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:20.432167+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:20.442874+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:20.443028+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:20.451800+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:20.461285+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:20.466469+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:20.743451+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:20.899076+00:00", "trade", 13.0575, 100.0]
["2026-09-24T17:05:20.901375+00:00", "trade", 13.0575, 21.0]
["2026-09-24T17:05:20.992438+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:20.992867+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:20.993466+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:21.112083+00:00", "trade", 13.065, 3700.0]
["2026-09-24T17:05:21.176731+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:21.188856+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:21.189076+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:21.351007+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:21.351114+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:21.352919+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:21.353053+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:21.362883+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:21.425612+00:00", "trade", 13.033, 1100.0]
["2026-09-24T17:05:21.553745+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:21.554166+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:21.554615+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:21.678293+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:21.775387+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:21.980286+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:21.980610+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:21.982021+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:22.177237+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:22.177754+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:22.458206+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:22.511598+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:22.562325+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:22.562780+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:22.590007+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:22.590910+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:22.650938+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:22.651191+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:22.739603+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:22.739620+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:23.370161+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:23.373930+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:23.420817+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:23.529878+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:23.537813+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:23.548161+00:00", "trade", 13.065, 3700.0]
["2026-09-24T17:05:23.548943+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:23.646475+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:23.646681+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:23.646910+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:23.647356+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:23.647487+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:23.683019+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:23.683029+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:23.722233+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:23.895716+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:23.896411+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:23.913273+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:23.913783+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:23.946833+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:23.947298+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:24.008747+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:24.008793+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:24.008806+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:24.029160+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:24.085360+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:24.174083+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:24.174100+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:24.210417+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:24.223072+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:24.384853+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:24.385314+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:24.606509+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:24.639616+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:24.640058+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:24.760807+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:25.005431+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:25.036797+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:25.099147+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:25.099225+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:25.099938+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:25.137575+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:25.241797+00:00", "trade", 13.0332, 100.0]
["2026-09-24T17:05:25.345819+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:25.352049+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:25.438553+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:25.451689+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:25.552883+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:25.589877+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:25.600004+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:25.600048+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:25.846253+00:00", "trade", 13.0577, 4.0]
["2026-09-24T17:05:26.111318+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:26.111833+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:26.111845+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:26.112312+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:26.186458+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:26.186960+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:26.483089+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:26.537701+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:26.742273+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:05:26.932537+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:27.015485+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:27.151796+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:27.481306+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:27.482241+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:27.482692+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.065772+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.065985+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.066014+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.066595+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:05:28.066647+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.066739+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.067069+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.067207+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.090483+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.091136+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.095325+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.098468+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.101648+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.104284+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.104299+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.116481+00:00", "trade", 13.06, 17.0]
["2026-09-24T17:05:28.116638+00:00", "trade", 13.065, 11.0]
["2026-09-24T17:05:28.116639+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:05:28.116798+00:00", "trade", 13.06, 99.0]
["2026-09-24T17:05:28.116800+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:05:28.116802+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:05:28.116820+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:05:28.116861+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:05:28.116861+00:00", "trade", 13.06, 49.0]
["2026-09-24T17:05:28.116869+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:05:28.116877+00:00", "quote", 13.05, 13.07]
["2026-09-24T17:05:28.116878+00:00", "quote", 13.05, 13.07]
["2026-09-24T17:05:28.116885+00:00", "quote", 13.05, 13.07]
["2026-09-24T17:05:28.116900+00:00", "quote", 13.05, 13.07]
["2026-09-24T17:05:28.116906+00:00", "quote", 13.05, 13.07]
["2026-09-24T17:05:28.116913+00:00", "quote", 13.05, 13.07]
["2026-09-24T17:05:28.116941+00:00", "quote", 13.05, 13.07]
["2026-09-24T17:05:28.116955+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.116963+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.116965+00:00", "trade", 13.06, 41.0]
["2026-09-24T17:05:28.116965+00:00", "trade", 13.06, 26.0]
["2026-09-24T17:05:28.116970+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.116978+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.116986+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.116995+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.117011+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.117015+00:00", "trade", 13.06, 299.0]
["2026-09-24T17:05:28.117016+00:00", "trade", 13.06, 101.0]
["2026-09-24T17:05:28.117019+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.117025+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.117032+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.117070+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.117083+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.117089+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.117102+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.117109+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.117116+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.117130+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.117138+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.117144+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.117217+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:05:28.117307+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:05:28.117388+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.117419+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:05:28.117478+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.117512+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.117517+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:05:28.117558+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.117588+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.117596+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.117664+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.117802+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.117820+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.117997+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.118073+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.118088+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.118103+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.121105+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.121512+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.121720+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.126295+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.139018+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.139623+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.200149+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.200156+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.200615+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.201065+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.202979+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.216447+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.295138+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.308499+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.317146+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.317771+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:28.326839+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.327002+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.327390+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.327413+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.327428+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.327457+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.327581+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.327966+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:05:28.327982+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.328469+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.329000+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.329551+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.329786+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.329986+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.330398+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.353391+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.353985+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.354033+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.354746+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.442140+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.443443+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.458303+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.458517+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.458690+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.458774+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.472044+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.472204+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.482258+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.482866+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.505044+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.581168+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.581713+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.585414+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.585448+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.585480+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.929383+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.945695+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.973374+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:28.973398+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:29.120432+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:29.333703+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:29.334196+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:29.520580+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:29.520643+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:29.521082+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:29.530953+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:29.648052+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:29.668879+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:30.064250+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:30.230994+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:30.233817+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:30.253412+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:30.329285+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:30.342611+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:30.376964+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:30.377420+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:30.420514+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:30.421041+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:30.421193+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:30.421406+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:30.421584+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:30.422046+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:30.528402+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:30.559210+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:30.559661+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:30.662014+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:30.664197+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:30.664213+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:30.791828+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:30.791840+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:30.826952+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:30.966334+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:30.966351+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:30.966364+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:30.966385+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:30.966725+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:31.032377+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:31.032831+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:31.032845+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:31.049809+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:31.174464+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:31.174926+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:31.322456+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:31.399074+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:31.526524+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:31.675067+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:31.675876+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:05:31.675876+00:00", "quote", 13.05, 13.07]
["2026-09-24T17:05:31.675894+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:31.675903+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:31.675910+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:31.675917+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:31.675923+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:31.675940+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:31.675962+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:31.675976+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:31.675983+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:31.675990+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:31.676352+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:31.676455+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:31.676497+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:31.676540+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:31.676668+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:31.676678+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:31.676711+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:31.676725+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:31.676784+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:31.676808+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:31.676824+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:31.677318+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:31.679012+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:31.679019+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:31.679680+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:31.680116+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:31.680826+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:31.685803+00:00", "trade", 13.057, 1.0]
["2026-09-24T17:05:31.708582+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:31.710663+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:31.926478+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:31.959409+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:32.109574+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:32.109662+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:32.109690+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:32.115971+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:32.116250+00:00", "quote", 13.05, 13.07]
["2026-09-24T17:05:32.116251+00:00", "quote", 13.05, 13.07]
["2026-09-24T17:05:32.116263+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:32.116265+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:32.116279+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:32.116298+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:32.116322+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:32.116437+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:32.116494+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:32.116623+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:32.116644+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:32.116708+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:32.116722+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:32.116735+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:32.116892+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:32.116906+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:32.117540+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:32.117999+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:32.126200+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:32.144642+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:32.213481+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:32.213504+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:32.213632+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:32.214076+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:32.398703+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:32.495545+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:32.684666+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:32.684681+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:32.749212+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:32.757241+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:33.127932+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:33.128030+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:33.150830+00:00", "trade", 13.06, 10.0]
["2026-09-24T17:05:33.150859+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:33.150879+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:33.150888+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:33.150902+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:33.150917+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:33.150924+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:33.150931+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:33.150937+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:33.150937+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:33.150956+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:33.150967+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:33.151488+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:33.151817+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:33.154888+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:33.155386+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:33.157647+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:33.169828+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:33.181532+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:33.250990+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:33.253105+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:33.428563+00:00", "trade", 13.0614, 966.0]
["2026-09-24T17:05:33.603106+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:33.643618+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:33.644193+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:33.650952+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:33.750459+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:33.779507+00:00", "trade", 13.0614, 1.0]
["2026-09-24T17:05:33.888335+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:33.888352+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:33.888395+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:33.888405+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:33.888405+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:33.888531+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:05:33.888563+00:00", "quote", 13.05, 13.07]
["2026-09-24T17:05:33.888674+00:00", "quote", 13.05, 13.07]
["2026-09-24T17:05:33.888845+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:33.888846+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:33.888905+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:33.888922+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:33.888939+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:33.888946+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:33.888966+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:33.889019+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:33.889033+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:33.889054+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:33.889061+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:33.889259+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:33.889276+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:33.889283+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:33.889296+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:33.889319+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:33.889322+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:05:33.889332+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:33.889404+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:33.889423+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:33.889492+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:33.889609+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:33.889848+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:33.889943+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:33.891357+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:33.891804+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:33.894850+00:00", "trade", 13.06, 42.0]
["2026-09-24T17:05:33.969733+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:33.970212+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:33.995192+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:33.995752+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:33.996218+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:34.003049+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:34.030433+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:34.057303+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:34.567276+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:34.567656+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:34.605765+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:34.605862+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:34.605920+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:34.605995+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:34.622421+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:34.885914+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:34.969026+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:35.004967+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:35.020245+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:35.020292+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:35.020390+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:35.036920+00:00", "trade", 13.06, 12.0]
["2026-09-24T17:05:35.037007+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:35.037014+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:35.037021+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:35.037416+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:35.037606+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:35.037653+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:35.039755+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:35.044886+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:35.057312+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:35.151221+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:35.242193+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:35.384374+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:35.408512+00:00", "trade", 13.06, 7.0]
["2026-09-24T17:05:35.433194+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:35.433642+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:35.446966+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:35.455049+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:35.485761+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:35.537408+00:00", "trade", 13.05, 25.0]
["2026-09-24T17:05:35.603331+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:35.603723+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:35.604183+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:35.641574+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:35.669035+00:00", "trade", 13.05, 25.0]
["2026-09-24T17:05:36.166609+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:36.289221+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:36.289497+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:36.289692+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:36.289950+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:36.289962+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:36.289987+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:36.290376+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:36.290388+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:36.290842+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:36.291828+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:36.291842+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:36.588696+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:36.588705+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:36.620020+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:36.620914+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:36.625724+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:36.631018+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:36.631543+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:36.640404+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:37.036960+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:37.036969+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:37.566254+00:00", "trade", 13.055, 10.0]
["2026-09-24T17:05:37.566255+00:00", "trade", 13.055, 10.0]
["2026-09-24T17:05:37.566877+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:37.566904+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:37.566927+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:37.566970+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:37.567336+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:37.611560+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:37.611575+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:37.612008+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:37.697373+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:37.778117+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:37.841393+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:37.841401+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:37.871491+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:38.337579+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:38.338059+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:38.546722+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:38.627617+00:00", "trade", 13.06, 25.0]
["2026-09-24T17:05:38.808800+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:38.808874+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:38.808984+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:38.809116+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:38.811124+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:39.024226+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:39.024804+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:39.227492+00:00", "trade", 13.055, 50.0]
["2026-09-24T17:05:39.228310+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:39.242591+00:00", "trade", 13.0501, 400.0]
["2026-09-24T17:05:39.242772+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:05:39.242835+00:00", "trade", 13.05, 148.0]
["2026-09-24T17:05:39.242919+00:00", "trade", 13.05, 402.0]
["2026-09-24T17:05:39.243263+00:00", "trade", 13.0501, 1.0]
["2026-09-24T17:05:39.243403+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:05:39.243404+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:05:39.243405+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:05:39.243407+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:05:39.243444+00:00", "trade", 13.05, 200.0]
["2026-09-24T17:05:39.243449+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:05:39.243451+00:00", "trade", 13.05, 200.0]
["2026-09-24T17:05:39.243466+00:00", "trade", 13.05, 25.0]
["2026-09-24T17:05:39.243473+00:00", "trade", 13.05, 25.0]
["2026-09-24T17:05:39.243485+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:39.243493+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:39.243500+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:39.243514+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:39.243522+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:39.243531+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:39.243538+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:39.243625+00:00", "trade", 13.0501, 148.0]
["2026-09-24T17:05:39.243674+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:39.243706+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:05:39.243714+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:05:39.243721+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:05:39.243728+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:05:39.243736+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:05:39.243742+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:05:39.243751+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:05:39.243757+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:05:39.243763+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:05:39.243769+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:05:39.243776+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:05:39.243780+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:05:39.243783+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:05:39.243790+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:05:39.243797+00:00", "trade", 13.05, 75.0]
["2026-09-24T17:05:39.243798+00:00", "trade", 13.05, 1000.0]
["2026-09-24T17:05:39.243798+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.243811+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.243818+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.243832+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.243848+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.243855+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.243891+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.243914+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.243951+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.243979+00:00", "trade", 13.0501, 402.0]
["2026-09-24T17:05:39.243994+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.244027+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.244034+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.244041+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.244048+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.244054+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.244079+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.244087+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.244097+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.244106+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.244111+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.244186+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.244232+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.244256+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.244292+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.244316+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.244340+00:00", "trade", 13.0501, 200.0]
["2026-09-24T17:05:39.244367+00:00", "trade", 13.0501, 100.0]
["2026-09-24T17:05:39.244434+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.244634+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.244702+00:00", "trade", 13.0501, 200.0]
["2026-09-24T17:05:39.244729+00:00", "trade", 13.0501, 25.0]
["2026-09-24T17:05:39.244749+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.245060+00:00", "trade", 13.0501, 25.0]
["2026-09-24T17:05:39.245256+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.245424+00:00", "trade", 13.0501, 100.0]
["2026-09-24T17:05:39.245450+00:00", "trade", 13.0501, 1.0]
["2026-09-24T17:05:39.245568+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.245783+00:00", "trade", 13.0501, 100.0]
["2026-09-24T17:05:39.245809+00:00", "trade", 13.0501, 100.0]
["2026-09-24T17:05:39.245998+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.246016+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.246142+00:00", "trade", 13.0501, 100.0]
["2026-09-24T17:05:39.246169+00:00", "trade", 13.0501, 75.0]
["2026-09-24T17:05:39.246497+00:00", "trade", 13.0501, 1000.0]
["2026-09-24T17:05:39.246852+00:00", "trade", 13.0501, 2823.0]
["2026-09-24T17:05:39.247193+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.247227+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.247772+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.250770+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.250783+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.255756+00:00", "trade", 13.05, 400.0]
["2026-09-24T17:05:39.277822+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.277830+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.286173+00:00", "trade", 13.05, 75.0]
["2026-09-24T17:05:39.286555+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.286707+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.290415+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.346204+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.347638+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.347654+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.431103+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:05:39.431104+00:00", "trade", 13.045, 232.0]
["2026-09-24T17:05:39.431105+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:05:39.431210+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:05:39.431828+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.431847+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.431864+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.432286+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.433362+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.433400+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.566188+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.566269+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.566458+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.566629+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.566839+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.567264+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.567636+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.568081+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.571861+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.571877+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.621371+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.621383+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.621392+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.621440+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.621493+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.621685+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.621947+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.621980+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.621994+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.622434+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.630021+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.662351+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.674430+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.706796+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.706847+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.707738+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.708974+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.730348+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.742970+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.743023+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.743315+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:39.744272+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:40.758571+00:00", "trade", 13.057, 3.0]
["2026-09-24T17:05:40.759400+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:40.759407+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:40.959809+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:40.960523+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:41.890489+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:41.890617+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:41.911473+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:41.921270+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:41.921581+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:41.929498+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:41.929715+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:41.934403+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:41.942012+00:00", "trade", 13.04, 114.0]
["2026-09-24T17:05:41.942019+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:05:41.942036+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:05:41.942075+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:05:41.942078+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:05:41.942173+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:05:41.942187+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:05:41.942203+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:05:41.942213+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:05:41.942263+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:05:41.942268+00:00", "trade", 13.04, 6.0]
["2026-09-24T17:05:41.942292+00:00", "trade", 13.04, 2000.0]
["2026-09-24T17:05:41.942294+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:41.942321+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:41.942345+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:41.942467+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:41.942477+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:41.942486+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:41.942508+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:41.942556+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:41.942622+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:41.942656+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:41.942690+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:41.942761+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:41.943106+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:41.943352+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:41.944180+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:41.944223+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:41.944254+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:41.944816+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:41.945805+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:41.948175+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:41.948634+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:41.950249+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:41.951250+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:41.952352+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:41.982694+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:41.991043+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:41.992304+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:41.992991+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.003585+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.013470+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.016891+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.022233+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.024602+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.057573+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.058298+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.066446+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.080025+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.080038+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.092670+00:00", "trade", 13.035, 15.0]
["2026-09-24T17:05:42.093521+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.093775+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.094425+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.094528+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.094776+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.094883+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.094912+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.095532+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.095745+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.099009+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.099611+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.104450+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.105970+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:05:42.107066+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.107584+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.117469+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.117570+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.171494+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.171540+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.171784+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.175175+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.175652+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.188805+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.192838+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.196762+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.209756+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.226093+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.240062+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.257160+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.257452+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.262267+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.263273+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.278678+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.279122+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.279146+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.279719+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.280100+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.284644+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.285133+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.287173+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.298919+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.309959+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.325767+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.340046+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.373202+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.376669+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.382548+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.383044+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.383051+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.383210+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.383508+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.383547+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.384459+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.385383+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.385418+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.387138+00:00", "trade", 13.03, 11.0]
["2026-09-24T17:05:42.387139+00:00", "trade", 13.03, 75.0]
["2026-09-24T17:05:42.387615+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.387960+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.388056+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.388080+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.388419+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.388475+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.389468+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.400707+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.423778+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.427839+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:05:42.451165+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.451223+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:05:42.451875+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.451886+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.452000+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.452009+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.452608+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.453769+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.454881+00:00", "trade", 13.035, 200.0]
["2026-09-24T17:05:42.456111+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.458134+00:00", "trade", 13.035, 240.0]
["2026-09-24T17:05:42.458877+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.493542+00:00", "trade", 13.035, 320.0]
["2026-09-24T17:05:42.499969+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.500535+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.527335+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.528098+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.574004+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.585227+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.586312+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.608749+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.619588+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.621875+00:00", "trade", 13.035, 320.0]
["2026-09-24T17:05:42.622029+00:00", "trade", 13.035, 200.0]
["2026-09-24T17:05:42.635152+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.682686+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.723190+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.726578+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.735515+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.736096+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.736113+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.777897+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.945478+00:00", "trade", 13.04, 25.0]
["2026-09-24T17:05:42.945866+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:05:42.945954+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:05:42.946394+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.950337+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.952537+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.952888+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.952921+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.953371+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:42.960921+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:43.068050+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:43.083821+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:43.174062+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:43.340006+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:43.340037+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:43.340871+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:43.343882+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:43.355883+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:43.417750+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:43.556932+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:43.699751+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:43.808455+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:43.808481+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:43.809105+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:44.436172+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:05:44.669002+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:44.669006+00:00", "trade", 13.03, 5.0]
["2026-09-24T17:05:44.669482+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:44.669497+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:44.715186+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:44.730342+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:44.738537+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:44.739069+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:44.740682+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:44.740707+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:44.741238+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:44.775023+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:44.775048+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:44.775797+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:45.110852+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:45.132831+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:45.309076+00:00", "trade", 13.0327, 50.0]
["2026-09-24T17:05:45.378020+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:45.378088+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:45.399797+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:45.428938+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:05:45.429432+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:45.429843+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:45.435953+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:45.458014+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:45.505617+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:45.508200+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:45.509003+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:45.904221+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:45.904248+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:45.904584+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:45.938887+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:45.938949+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:46.008501+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:46.462028+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:46.462058+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:46.462489+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:46.462565+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:46.795862+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:46.798879+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:46.799366+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:46.899903+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:47.048734+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:47.052098+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:47.052803+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:47.082512+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:47.087191+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:47.087409+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:47.088094+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:47.097489+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:47.097592+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:47.097895+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:47.119813+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:47.121135+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:47.126276+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:47.131294+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:47.136565+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:47.202303+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:47.208251+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:47.259938+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:47.281250+00:00", "trade", 13.04, 679.0]
["2026-09-24T17:05:47.282016+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:47.554234+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:47.554286+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:47.554597+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:47.554761+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:47.555002+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:47.555051+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:47.555072+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:47.555192+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:47.568266+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:47.568314+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:47.568321+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:47.569295+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:47.604028+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:47.604429+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:47.606246+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:47.734296+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:47.803966+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:47.926315+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:47.950523+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:48.373905+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:48.550020+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:48.550253+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:48.550269+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:48.551936+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:48.557771+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:48.851405+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:48.866427+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:48.900320+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:48.976217+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:48.976729+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:48.998875+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:48.999332+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:49.046519+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:49.145893+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:49.146487+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:49.148899+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:49.261213+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:49.261909+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:49.312496+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:49.638596+00:00", "trade", 13.04, 25.0]
["2026-09-24T17:05:49.638610+00:00", "trade", 13.035, 25.0]
["2026-09-24T17:05:49.638737+00:00", "trade", 13.035, 175.0]
["2026-09-24T17:05:50.463246+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:50.466293+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:50.473564+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:50.473575+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:50.554434+00:00", "trade", 13.035, 10.0]
["2026-09-24T17:05:50.698718+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:50.710585+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:50.772497+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:50.873892+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:51.174248+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:51.276552+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:51.322527+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:51.323016+00:00", "trade", 13.035, 200.0]
["2026-09-24T17:05:51.323418+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:51.323429+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:51.323902+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:51.328603+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:51.328612+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:51.328626+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:51.329067+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:51.329078+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:51.329448+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:51.331377+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:51.346682+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:51.439680+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:51.440622+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:51.468899+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:51.589885+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:51.590185+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:51.691970+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:51.699042+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:51.763419+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:52.167796+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:52.167807+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:52.205538+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:52.323169+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:52.323956+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:52.324994+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:52.328413+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:52.328477+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:52.328866+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:52.330749+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:52.334003+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:52.346942+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:52.347006+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:52.347278+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:52.372514+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:52.372749+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:52.425962+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:52.428793+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:52.455850+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:52.463142+00:00", "trade", 13.04, 150.0]
["2026-09-24T17:05:52.463896+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:52.505966+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:52.511532+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:52.587522+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:52.596629+00:00", "trade", 13.035, 7.0]
["2026-09-24T17:05:52.597313+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:53.084238+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:53.084712+00:00", "trade", 13.04, 13.0]
["2026-09-24T17:05:53.239887+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:53.487253+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:53.487394+00:00", "trade", 13.04, 19.0]
["2026-09-24T17:05:53.487395+00:00", "trade", 13.04, 81.0]
["2026-09-24T17:05:53.487416+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:05:53.487418+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:05:53.487430+00:00", "trade", 13.04, 17.0]
["2026-09-24T17:05:53.487766+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:05:53.487781+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:05:53.487797+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:05:53.487864+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:05:53.487887+00:00", "trade", 13.04, 3.0]
["2026-09-24T17:05:53.487902+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:05:53.487910+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:05:53.487938+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:05:53.487944+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:05:53.487951+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:05:53.487957+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:05:53.487963+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:05:53.487970+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:05:53.487976+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:05:53.487983+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:05:53.487984+00:00", "trade", 13.04, 25.0]
["2026-09-24T17:05:53.487999+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:05:53.488000+00:00", "trade", 13.04, 778.0]
["2026-09-24T17:05:53.488001+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:05:53.488043+00:00", "trade", 13.04, 125.0]
["2026-09-24T17:05:53.488044+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:53.488044+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:53.488104+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:53.488137+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:53.488142+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:53.488169+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:53.488184+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:53.488191+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:53.488197+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:53.488241+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:53.488251+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:53.488356+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:53.488565+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:53.488579+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:53.488918+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:53.489383+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:53.490848+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:53.491344+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:53.494436+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:53.495506+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:53.529533+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:53.529995+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:53.661125+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:53.689277+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:53.743995+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:53.746295+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:53.908612+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:53.909284+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:54.670663+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:54.670919+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:54.671126+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:54.671438+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:54.676857+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:54.873222+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:55.092689+00:00", "trade", 13.04, 25.0]
["2026-09-24T17:05:55.723359+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:55.723379+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:55.728006+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:55.761796+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:55.928815+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:56.217906+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:05:56.218177+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:56.218238+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:56.218375+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:05:56.218377+00:00", "trade", 13.05, 200.0]
["2026-09-24T17:05:56.218450+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:05:56.218463+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:56.218478+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:56.218557+00:00", "trade", 13.05, 99.0]
["2026-09-24T17:05:56.218559+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:05:56.218559+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:05:56.218652+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:05:56.218673+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:05:56.218680+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:56.218839+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:56.218981+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:56.218996+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:56.219012+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:56.219041+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:56.219071+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:05:56.219078+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:05:56.219085+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:05:56.219093+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:56.219094+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:05:56.219100+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:56.219106+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:56.219113+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:56.219120+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:56.219127+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:56.219134+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:56.219141+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:56.219171+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:56.219191+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:56.219407+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:56.219580+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:56.219651+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:56.219658+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:56.219680+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:56.219696+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:56.219718+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:56.220176+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:56.220273+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:56.222328+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:56.223431+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:56.268158+00:00", "trade", 13.05, 8.0]
["2026-09-24T17:05:56.272369+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:56.272825+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:56.320698+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:56.333500+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:56.665099+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:56.665166+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:05:56.665168+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:56.665625+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:56.686984+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:56.905229+00:00", "trade", 13.055, 200.0]
["2026-09-24T17:05:57.011488+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:57.011514+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:57.012287+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:57.012755+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:57.112680+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:57.113240+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:57.120175+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:57.121038+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:57.138938+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:57.138982+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:57.138999+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:57.139028+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:57.139087+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:57.139321+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:57.140455+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:57.143771+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:57.144966+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:57.145677+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:57.146353+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:57.146395+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:57.146855+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:57.149720+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:57.150185+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:57.182142+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:57.182150+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:57.182164+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:05:57.182171+00:00", "quote", 13.04, 13.06]
["2026-09-24T17:05:57.182179+00:00", "quote", 13.04, 13.06]
["2026-09-24T17:05:57.182187+00:00", "quote", 13.04, 13.06]
["2026-09-24T17:05:57.182188+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.182218+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.182235+00:00", "trade", 13.05, 7.0]
["2026-09-24T17:05:57.182236+00:00", "trade", 13.05, 11.0]
["2026-09-24T17:05:57.182238+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:05:57.182241+00:00", "trade", 13.05, 20.0]
["2026-09-24T17:05:57.182242+00:00", "trade", 13.05, 10.0]
["2026-09-24T17:05:57.182244+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.182252+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.182258+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.182309+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.182316+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.182322+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.182338+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.182345+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.182359+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.182366+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.182373+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.182379+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.182386+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.182392+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.182568+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.182665+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.182689+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.182696+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.182712+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.182726+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.182826+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.182844+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.183058+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.183078+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.183086+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.183753+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.184193+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.184355+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.184970+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.198900+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.199038+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.199066+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.199486+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.212910+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.228498+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.313325+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.377460+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.377575+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.377962+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.377972+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.424380+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.425259+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.699837+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.700427+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.701605+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.704500+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.704562+00:00", "trade", 13.045, 25.0]
["2026-09-24T17:05:57.705267+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.705302+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.707155+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.707929+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.709122+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.723947+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.796989+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.826302+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.826448+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.826458+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.826472+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.826486+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.826504+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.826977+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.826992+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.864140+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.864582+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.910973+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:57.973062+00:00", "trade", 13.0401, 25.0]
["2026-09-24T17:05:57.973074+00:00", "trade", 13.04, 25.0]
["2026-09-24T17:05:58.515232+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:58.515695+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:58.516216+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:58.516245+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:58.516904+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:58.517357+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:58.531201+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:58.531239+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:58.531291+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:58.531355+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:58.532206+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:59.105322+00:00", "trade", 13.034, 100.0]
["2026-09-24T17:05:59.427353+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:59.517970+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:59.527019+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:59.527045+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:59.527051+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:05:59.527071+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:05:59.527104+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:05:59.527338+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:05:59.527353+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:05:59.527360+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:05:59.527400+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:05:59.527451+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:05:59.527484+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:05:59.527756+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:05:59.533248+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:05:59.538080+00:00", "trade", 13.04, 25.0]
["2026-09-24T17:05:59.573327+00:00", "trade", 13.04, 13.0]
["2026-09-24T17:05:59.581443+00:00", "trade", 13.04, 25.0]
["2026-09-24T17:06:00.073255+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:06:00.073303+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:06:00.073562+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:06:00.073606+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:06:00.073611+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:00.073623+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:00.073650+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:00.073778+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:00.074016+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:00.074340+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:00.074354+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:00.076897+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:00.077371+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:00.078894+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:00.099048+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:00.113351+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:00.113383+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:00.113937+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:00.143388+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:00.220600+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:00.319571+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:00.534599+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:00.631095+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:00.633888+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:00.636737+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:00.659192+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:01.014137+00:00", "trade", 13.045, 25.0]
["2026-09-24T17:06:01.290844+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:01.295246+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:01.297749+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:01.298187+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:01.940209+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.005845+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.080202+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.107825+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.390477+00:00", "trade", 13.045, 25.0]
["2026-09-24T17:06:02.393258+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.540606+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.541272+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.541294+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.541757+00:00", "trade", 13.0514, 3.0]
["2026-09-24T17:06:02.589513+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.597855+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.598806+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.606799+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:06:02.606891+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:06:02.606966+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:06:02.606974+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:06:02.607342+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.607356+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.607364+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.607370+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.607386+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.607441+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.607455+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.607465+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.607811+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.607818+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.607837+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.607896+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.608044+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.608059+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.609279+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.609665+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.613147+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.613291+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.613771+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:06:02.613783+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.613803+00:00", "trade", 13.05, 300.0]
["2026-09-24T17:06:02.613808+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.613815+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.613825+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:06:02.613828+00:00", "trade", 13.05, 300.0]
["2026-09-24T17:06:02.613837+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.613859+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.613865+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.613873+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.613881+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.613887+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:06:02.613887+00:00", "trade", 13.05, 10.0]
["2026-09-24T17:06:02.613893+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.613895+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.613902+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.613916+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.613922+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.613929+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.613943+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.613955+00:00", "trade", 13.05, 200.0]
["2026-09-24T17:06:02.613956+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.613963+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.613967+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:06:02.613970+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.613973+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.613985+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.613992+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.614031+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.614038+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:02.614051+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:02.614074+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:02.614087+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:02.614108+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:02.614201+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:02.614202+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:02.614235+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:02.614299+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:02.614303+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:02.614316+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:02.614324+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:02.614331+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:02.614338+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:02.614375+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:02.614382+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:02.614404+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:02.614521+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:02.614637+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:02.614785+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:02.614797+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:02.614812+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:02.614824+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:02.614858+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:02.614957+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:02.614983+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:02.615587+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:02.616034+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:02.623834+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:02.644494+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:02.645739+00:00", "trade", 13.055, 457.0]
["2026-09-24T17:06:02.645826+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:02.721370+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:02.745022+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:02.745068+00:00", "trade", 13.05, 2.0]
["2026-09-24T17:06:02.745565+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:02.755812+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:02.756264+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:02.760747+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:02.763748+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:02.763779+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:02.763865+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:02.763875+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:02.763921+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:02.764264+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:02.764288+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:02.767487+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:02.768084+00:00", "trade", 13.06, 8.0]
["2026-09-24T17:06:02.768885+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:02.768934+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:02.769062+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:02.769063+00:00", "trade", 13.06, 92.0]
["2026-09-24T17:06:02.769067+00:00", "trade", 13.06, 421.0]
["2026-09-24T17:06:02.769067+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:06:02.769067+00:00", "trade", 13.06, 800.0]
["2026-09-24T17:06:02.769070+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:02.769077+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:02.769085+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:02.769166+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:02.769180+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:02.769187+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:06:02.769201+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:06:02.769209+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:06:02.769215+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:06:02.769222+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:06:02.769235+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:06:02.769242+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:06:02.769248+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:06:02.769269+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:06:02.769276+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:06:02.769282+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:06:02.769289+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:06:02.769289+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:06:02.769336+00:00", "trade", 13.06, 3.0]
["2026-09-24T17:06:02.769338+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:06:02.769449+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:06:02.769602+00:00", "trade", 13.06, 7.0]
["2026-09-24T17:06:02.769633+00:00", "trade", 13.06, 5.0]
["2026-09-24T17:06:02.769633+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:06:02.769633+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:02.769891+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:02.770099+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:02.770145+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:02.770165+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:02.770182+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:02.770349+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:02.770367+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:02.770577+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:02.772385+00:00", "trade", 13.065, 9.0]
["2026-09-24T17:06:02.772422+00:00", "trade", 13.065, 200.0]
["2026-09-24T17:06:02.772480+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:02.774109+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:02.780800+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:02.781255+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:02.781275+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:02.781767+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:02.781804+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:02.782625+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:02.786997+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:02.810550+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:02.813001+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:02.835018+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:02.835741+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:02.863523+00:00", "trade", 13.065, 365.0]
["2026-09-24T17:06:02.864466+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:02.867146+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:02.894447+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:06:02.894448+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:06:02.894449+00:00", "trade", 13.065, 14.0]
["2026-09-24T17:06:02.895174+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.011360+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.049281+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.094513+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.139005+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.139014+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.139067+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.139099+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.139109+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.139119+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.139325+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.139457+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.139604+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.139713+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.141007+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.158811+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.177542+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.178452+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.236044+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.236497+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.236978+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.236998+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.237420+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.272904+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.273407+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.274956+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.314598+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.351940+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.388388+00:00", "trade", 13.0514, 2.0]
["2026-09-24T17:06:03.545781+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.546265+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.546485+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.546498+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.546777+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.546806+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.546813+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.546821+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.547450+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.562346+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.562477+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.582958+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.582992+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.583344+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.839145+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.908400+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:03.913642+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:04.160044+00:00", "trade", 13.062, 25.0]
["2026-09-24T17:06:04.160863+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:04.283719+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:04.357198+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:04.357831+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:04.358318+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:04.358760+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:04.359781+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:04.360223+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:04.361172+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:04.381498+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:04.381506+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:04.583262+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:04.587195+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:04.656365+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:04.656664+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:04.656836+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:04.657295+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:04.657787+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:04.658239+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:04.751663+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:04.752869+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:04.754100+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:04.915831+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:04.916767+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:04.993080+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:05.112835+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:05.205834+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:05.206323+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:05.267665+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:05.450562+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:05.451065+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:05.451320+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:05.451540+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:05.451556+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:05.451786+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:05.461182+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:05.482858+00:00", "trade", 13.0677, 3.0]
["2026-09-24T17:06:05.483653+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:05.564707+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:05.610698+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:05.708125+00:00", "trade", 13.065, 6000.0]
["2026-09-24T17:06:05.708852+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:05.709318+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:05.709331+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:05.709371+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:05.713196+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:05.742713+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:05.742789+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:05.748933+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:05.765164+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:05.766155+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:05.766643+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:05.766674+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:05.767132+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:05.772033+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:05.799858+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:05.980717+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:06:05.992079+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:06:06.663355+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:06:06.664521+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:06.665023+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:06.665036+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:06.665050+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:06.665367+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:06.665451+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:06.665533+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:06.665913+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:06.675158+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:06.773249+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:06.831803+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:06:06.831838+00:00", "quote", 13.05, 13.07]
["2026-09-24T17:06:06.831905+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.831937+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.831955+00:00", "trade", 13.06, 3.0]
["2026-09-24T17:06:06.832021+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.832164+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.832172+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.832190+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.832269+00:00", "trade", 13.05, 192.0]
["2026-09-24T17:06:06.832277+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.832284+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.832301+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.832321+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.832324+00:00", "trade", 13.06, 10.0]
["2026-09-24T17:06:06.832337+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.832344+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.832351+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.832358+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.832372+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.832378+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.832378+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.832385+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.832392+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.832405+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.832421+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.832600+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.832720+00:00", "trade", 13.06, 19.0]
["2026-09-24T17:06:06.832768+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.832817+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.832824+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.832955+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.832986+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.833008+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.833021+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.833407+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.834032+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.834076+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.834589+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.838803+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.844108+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.844575+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.845242+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.866153+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.895822+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.895846+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.896223+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.896678+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.922832+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.923371+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.923646+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.924090+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.983000+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:06.989453+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:07.011315+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:07.111458+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:07.111575+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:07.112028+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:07.126008+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:07.191223+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:07.191734+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:07.306862+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:07.347388+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:07.381640+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:07.382094+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:07.884598+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:07.884609+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:07.884625+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:07.885059+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:08.069480+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:08.113823+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:08.114298+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:08.164917+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:08.165119+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:08.278617+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:08.279079+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:08.279176+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:08.279462+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:08.279561+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:08.280012+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:08.280460+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:08.516860+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:08.517319+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:08.575123+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:08.575587+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:08.578244+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:08.578549+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:08.578701+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:08.583483+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:08.583951+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:08.589525+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:08.619318+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:08.619328+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:08.619797+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:08.619807+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:08.620269+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:08.634161+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:08.651520+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:09.141744+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:09.142189+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:09.142242+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:09.142250+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:09.143864+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:09.146244+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:09.146808+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:06:09.147185+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:09.147200+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:09.147229+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:09.147236+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:09.147489+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:09.210091+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:09.210608+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:09.240968+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:09.373581+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:09.374039+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:09.533363+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:09.540578+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:09.540657+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:09.541257+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:09.541272+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:09.541280+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:09.541971+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:09.543574+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:09.550044+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:09.550050+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:09.550507+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:09.550896+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:09.592579+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:09.593042+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:09.644975+00:00", "trade", 13.055, 2.0]
["2026-09-24T17:06:10.275164+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:10.275241+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:10.275281+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:10.275287+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:10.275294+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:10.275301+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:10.276222+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:10.276231+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:10.285705+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:10.348527+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:10.367011+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:10.372567+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:10.373022+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:10.559517+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:10.808926+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:10.809434+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:10.811603+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:10.812075+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:10.819148+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:10.898797+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:10.898820+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:10.959765+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:10.960228+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:10.960249+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:10.960263+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:10.960282+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:10.961444+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:10.965483+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:10.980382+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:10.981858+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:10.982297+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:10.982320+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:10.989656+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:10.990081+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:10.990104+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:11.018894+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:11.095347+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:11.095733+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:11.136230+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:11.215910+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:11.215933+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:11.216106+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:11.216117+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:11.218766+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:11.218778+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:11.266459+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:11.266930+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:11.266960+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:11.267391+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:11.267412+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:11.267834+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:11.693031+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:11.695022+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:11.713445+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:11.810062+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:11.810524+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:11.810534+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:11.810810+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:11.811338+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:11.811481+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:11.811647+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:11.811704+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:11.811817+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:11.882446+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:12.063663+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:12.091824+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:12.092812+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:12.092890+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:12.093013+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:12.093151+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:12.093178+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:12.093188+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:12.169600+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:12.173372+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:12.175480+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:12.175649+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:12.179335+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:12.213510+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:12.293136+00:00", "trade", 13.0599, 50.0]
["2026-09-24T17:06:12.361975+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:12.664592+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:12.665529+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:12.727255+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:12.727585+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:12.727853+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:12.727894+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:12.727988+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:12.728060+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:12.728837+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:12.730242+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:12.730744+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:12.731483+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:13.304111+00:00", "trade", 13.0363, 20.0]
["2026-09-24T17:06:13.803931+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:13.804041+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:13.804556+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:13.805023+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:13.805753+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:14.069633+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:14.070238+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:14.070268+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:14.070315+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:14.070328+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:14.070736+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:14.071274+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:14.075936+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:14.199444+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:14.199706+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:14.224751+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:14.261929+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:14.262429+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:14.335461+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:14.335467+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:14.338239+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:14.361211+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:14.428741+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:14.428797+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:14.530806+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:14.538621+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:14.539467+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:14.563509+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:14.674700+00:00", "trade", 13.0572, 75.0]
["2026-09-24T17:06:14.932212+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:14.932748+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:14.958239+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:14.958692+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:14.958714+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:14.958732+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:15.016145+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:15.016680+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:15.065477+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:15.065931+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:15.067222+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:15.067730+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:15.067987+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:15.069396+00:00", "trade", 13.055, 5.0]
["2026-09-24T17:06:15.071176+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:15.072638+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:15.073131+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:15.075800+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:15.107993+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:15.108460+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:15.108561+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:15.110767+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:15.144173+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:15.659682+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:15.662610+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:15.880393+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:15.880416+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:15.880858+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:16.019250+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:16.019735+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:16.019746+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:16.056778+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:16.159245+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:16.163322+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:16.169884+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:16.171734+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:16.176926+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:16.292884+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:16.295941+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:16.300356+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:16.300872+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:16.300943+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:16.300955+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:16.303566+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:16.334183+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:16.540798+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:16.541176+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:16.541465+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:16.736957+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:16.737507+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:16.737520+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:16.791922+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:16.792007+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:16.792374+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:16.792397+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:16.792439+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:16.792831+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:16.792849+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:16.794656+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:16.830540+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:16.991138+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:16.991562+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:16.991587+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:17.031316+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:17.031331+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:17.032139+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:17.165031+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:17.314213+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:17.359079+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:17.526677+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:17.526984+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:17.527011+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:17.527338+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:17.527583+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:17.555613+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:17.559009+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:17.582948+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:17.582954+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:17.582974+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:17.583337+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:17.583507+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:17.583579+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:17.620964+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:17.621426+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:17.674285+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:17.674557+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:17.784775+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:17.944142+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:18.009075+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:18.009551+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:18.401811+00:00", "trade", 13.0524, 1.0]
["2026-09-24T17:06:18.402625+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:18.403153+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:18.432910+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:18.812339+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:18.812350+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:18.812709+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:18.812736+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:18.813193+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:18.859132+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:18.976569+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:18.976593+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:18.976605+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:18.976709+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:18.999627+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:19.000089+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:19.000118+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:19.000270+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:19.000500+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:19.000553+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:19.000999+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:19.002288+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:19.002298+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:19.004474+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:19.008736+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:20.067995+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:20.081047+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:20.447203+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:20.447658+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:20.575832+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:20.575840+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:20.602466+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:20.602697+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:21.407578+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:21.477013+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:21.478479+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:21.484664+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:21.484668+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:21.485183+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:21.496434+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:22.306673+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:22.306707+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:22.316883+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:22.462383+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:22.485037+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:22.701785+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:23.182664+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:23.300979+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:23.301000+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:23.301151+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:23.363917+00:00", "trade", 13.055, 3700.0]
["2026-09-24T17:06:23.364603+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:23.365058+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:23.390082+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:23.408658+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:23.434240+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:23.494153+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:23.642985+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:23.643125+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:23.663558+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.104429+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.126309+00:00", "trade", 13.0511, 3.0]
["2026-09-24T17:06:24.205812+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.232117+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.334075+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.344984+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.605452+00:00", "trade", 13.055, 457.0]
["2026-09-24T17:06:24.689519+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.689896+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.689907+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.689924+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.689936+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.689990+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.690062+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.690119+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.690134+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.702082+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.718423+00:00", "trade", 13.055, 200.0]
["2026-09-24T17:06:24.718424+00:00", "trade", 13.055, 25.0]
["2026-09-24T17:06:24.718619+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.719154+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.719184+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.719244+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.719415+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.719613+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.720229+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.720732+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.722609+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:06:24.746622+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.830433+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.842514+00:00", "trade", 13.055, 10.0]
["2026-09-24T17:06:24.842515+00:00", "trade", 13.055, 15.0]
["2026-09-24T17:06:24.842516+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:06:24.842531+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:06:24.842590+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:06:24.842965+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.842975+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.842987+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.842994+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.843042+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.843053+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.843067+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.843090+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.843097+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.843148+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.843188+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.843259+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.843285+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.843570+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.848700+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.860636+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.861089+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.878250+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.878257+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.878355+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.878788+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.917773+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:24.964411+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:25.218398+00:00", "trade", 13.055, 4000.0]
["2026-09-24T17:06:25.267215+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:25.267235+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:25.267816+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:25.267824+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:25.267838+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:25.267861+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:25.268301+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:25.296758+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:25.300101+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:25.303359+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:25.445420+00:00", "trade", 13.055, 3700.0]
["2026-09-24T17:06:25.446007+00:00", "trade", 13.055, 62.0]
["2026-09-24T17:06:25.446275+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:25.525694+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:25.636997+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:25.637031+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:25.637054+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:25.637497+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:25.637948+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:25.706813+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:25.720667+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:25.721104+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:26.121094+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:26.121116+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:26.130494+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:26.143677+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:26.149612+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:26.164911+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:26.177605+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:26.217528+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:26.353237+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:26.412975+00:00", "trade", 13.0501, 4000.0]
["2026-09-24T17:06:26.413684+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:26.413803+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:26.414298+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:26.416870+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:26.417207+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:26.417944+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:26.418875+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:26.418883+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:26.482438+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:26.482445+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:26.482484+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:26.594405+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:26.599402+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:26.599787+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:26.600456+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:26.601881+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:26.673130+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:26.695033+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:26.698792+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:26.766685+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:26.874469+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:27.216145+00:00", "trade", 13.056, 200.0]
["2026-09-24T17:06:27.216840+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:27.368450+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:06:27.369155+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:27.374562+00:00", "trade", 13.05, 105.0]
["2026-09-24T17:06:27.374564+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:06:27.374567+00:00", "trade", 13.05, 40.0]
["2026-09-24T17:06:27.374568+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:06:27.374570+00:00", "trade", 13.05, 10.0]
["2026-09-24T17:06:27.374583+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:06:27.374646+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:06:27.374653+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:06:27.374659+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:27.374666+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:27.374670+00:00", "trade", 13.05, 99.0]
["2026-09-24T17:06:27.374671+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:06:27.374672+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:27.374679+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:27.374682+00:00", "trade", 13.05, 67.0]
["2026-09-24T17:06:27.374684+00:00", "trade", 13.05, 18.0]
["2026-09-24T17:06:27.374723+00:00", "trade", 13.05, 215.0]
["2026-09-24T17:06:27.374732+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:27.374748+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:27.374755+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:27.374763+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:27.374770+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:27.374777+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:27.374783+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:27.374797+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:27.374809+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:27.374816+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:27.374846+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:27.374853+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:27.374868+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:27.374893+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:27.374900+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:27.374921+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:06:27.374951+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:06:27.374954+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:06:27.374969+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:06:27.374980+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:06:27.374980+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:27.375013+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:27.375049+00:00", "trade", 13.05, 200.0]
["2026-09-24T17:06:27.375105+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:06:27.375124+00:00", "trade", 13.05, 40.0]
["2026-09-24T17:06:27.375168+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:27.375237+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:27.375251+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:27.375278+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:27.375288+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:27.375335+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:27.375350+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:27.375356+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:27.375363+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:27.375378+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:27.375403+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:27.375410+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:27.375426+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:27.375528+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:27.375544+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:27.375676+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:27.375727+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:27.375735+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:27.375760+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:27.376339+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:27.376457+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:27.376675+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:27.376926+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:27.377320+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:27.378113+00:00", "trade", 13.0447, 844.0]
["2026-09-24T17:06:27.384358+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:27.384812+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:27.391587+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:27.392844+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:06:27.553546+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:27.607461+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:27.690103+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:27.692294+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:27.731240+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:27.913545+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:27.913574+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:27.913588+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:27.913851+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:27.915511+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:27.990555+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:27.991291+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:28.129014+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:28.346761+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:28.403081+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:28.404079+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:28.404748+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:28.465067+00:00", "trade", 13.0495, 100.0]
["2026-09-24T17:06:28.591780+00:00", "trade", 13.05, 10.0]
["2026-09-24T17:06:29.068469+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:29.068489+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:29.068593+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:29.071896+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:29.071903+00:00", "quote", 13.04, 13.06]
["2026-09-24T17:06:29.071973+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:29.071998+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:29.072388+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:29.072405+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:29.072484+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:29.072490+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:29.072502+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:29.072525+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:29.072826+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:29.072992+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:29.073010+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:29.073149+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:29.073468+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:29.073491+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:29.073505+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:29.075258+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:29.176250+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:29.176264+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:29.789432+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:29.841292+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:30.130302+00:00", "quote", 13.04, 13.06]
["2026-09-24T17:06:30.130311+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.130319+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.130381+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.130600+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.130618+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.130681+00:00", "trade", 13.05, 13.0]
["2026-09-24T17:06:30.130781+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.130789+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.130800+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.130807+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.130818+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.130877+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.130900+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.131047+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.131113+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.131121+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.131192+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.131279+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.131569+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.131979+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.132421+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.226193+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.226656+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.229267+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.317483+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.330818+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.330941+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.331302+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.331759+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.332470+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.430600+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.433832+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.434231+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.444240+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.579717+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.579737+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.579746+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.590528+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.591023+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.887243+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:06:30.926150+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.927343+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.927660+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.928068+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.928522+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.928573+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.928720+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.928757+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.929320+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.929356+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.929393+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.929828+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.929963+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.952764+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.952774+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.970530+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:30.977226+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.135355+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.135746+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.158789+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.216397+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.319339+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.319352+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.500297+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.533155+00:00", "trade", 13.049, 1680.0]
["2026-09-24T17:06:31.534069+00:00", "trade", 13.049, 1800.0]
["2026-09-24T17:06:31.534772+00:00", "trade", 13.0499, 8120.0]
["2026-09-24T17:06:31.535354+00:00", "trade", 13.0495, 74.0]
["2026-09-24T17:06:31.682043+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.727238+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.729594+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.729692+00:00", "quote", 13.04, 13.06]
["2026-09-24T17:06:31.729905+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:31.729933+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:31.729975+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:31.730048+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:31.730143+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:31.730308+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:31.730314+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:31.730321+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:31.730431+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:31.730445+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:31.730459+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:31.730484+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:31.730512+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:31.731736+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:31.731791+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:31.732188+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:31.732600+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:31.732983+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:31.733977+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:31.740371+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:31.749290+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:31.749310+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:31.749317+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:31.749324+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:31.749325+00:00", "trade", 13.05, 3.0]
["2026-09-24T17:06:31.749328+00:00", "trade", 13.05, 306.0]
["2026-09-24T17:06:31.749339+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:31.749345+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:06:31.749430+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:31.749504+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:31.749514+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:31.749541+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:31.749625+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:31.749626+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.749644+00:00", "trade", 13.05, 64.0]
["2026-09-24T17:06:31.749665+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:06:31.749668+00:00", "trade", 13.05, 63.0]
["2026-09-24T17:06:31.749675+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.749683+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.749745+00:00", "trade", 13.05, 63.0]
["2026-09-24T17:06:31.749838+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.749857+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.749869+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.749945+00:00", "trade", 13.05, 10.0]
["2026-09-24T17:06:31.749948+00:00", "trade", 13.05, 276.0]
["2026-09-24T17:06:31.750007+00:00", "trade", 13.05, 10.0]
["2026-09-24T17:06:31.750011+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:06:31.750017+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:06:31.750044+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.750053+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.750066+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.750073+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.750100+00:00", "trade", 13.05, 63.0]
["2026-09-24T17:06:31.750101+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.750112+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.750127+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.750144+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.750159+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.750194+00:00", "trade", 13.05, 36.0]
["2026-09-24T17:06:31.750204+00:00", "trade", 13.05, 27.0]
["2026-09-24T17:06:31.750349+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.750486+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.750572+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.750610+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.750623+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.750852+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.751023+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.751032+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.751058+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.751082+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.751330+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.751432+00:00", "trade", 13.05, 4.0]
["2026-09-24T17:06:31.751482+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.765942+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.766401+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.771978+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.791927+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.792580+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.792600+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.792644+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.793252+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.811969+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.833495+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.882976+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:31.922737+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.043046+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.072292+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.072995+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.073093+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.073126+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.073611+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.073857+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.073909+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.074013+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.075024+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.149270+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.322026+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.354801+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.432342+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.432837+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.432996+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.433496+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.438014+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.438484+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.438951+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.439464+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.440683+00:00", "trade", 13.045, 3700.0]
["2026-09-24T17:06:32.452384+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.452462+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.452468+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.452839+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.527610+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.527631+00:00", "trade", 13.045, 14.0]
["2026-09-24T17:06:32.528111+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.528127+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.528202+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.528319+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.528327+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.528349+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.528567+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.528585+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.528720+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.580128+00:00", "trade", 13.0499, 6000.0]
["2026-09-24T17:06:32.580824+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.580831+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.580857+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.580941+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.581271+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.581317+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.708294+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.745986+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.746456+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.746759+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.749332+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.749828+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.752880+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.762289+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.762768+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.776917+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:32.808229+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:33.129444+00:00", "trade", 13.0509, 3.0]
["2026-09-24T17:06:33.225927+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:33.336638+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:33.401399+00:00", "trade", 13.0383, 39.0]
["2026-09-24T17:06:33.985932+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:33.986031+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:33.987020+00:00", "trade", 13.05, 500.0]
["2026-09-24T17:06:34.053728+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:34.054047+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:34.054107+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:34.054568+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:34.054958+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:34.074904+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:34.075372+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:34.316775+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:34.317177+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:34.317202+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:34.317637+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:34.317737+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:34.318097+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:34.318192+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:34.526753+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:34.530909+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:34.898478+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:34.899883+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:34.899894+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:34.906025+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:34.935447+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:34.996545+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:35.051299+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:35.051766+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:35.098622+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:35.099282+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:35.100230+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:35.100691+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:35.217395+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:35.408367+00:00", "trade", 13.0499, 5800.0]
["2026-09-24T17:06:35.409372+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:35.503280+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:35.504207+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:35.634675+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:35.732035+00:00", "trade", 13.05, 250.0]
["2026-09-24T17:06:35.896869+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:36.141758+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:36.142798+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:36.143128+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:36.143369+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:36.145018+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:36.146791+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:36.149163+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:36.149631+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:36.277390+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:36.295019+00:00", "trade", 13.046, 30.0]
["2026-09-24T17:06:36.326170+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:36.326234+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:36.348454+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:36.361255+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:36.539736+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:36.540192+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:36.696247+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:06:36.696913+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:36.696961+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:36.696977+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:36.699832+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:36.836562+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:36.841296+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:36.848080+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:37.237910+00:00", "trade", 13.0479, 3700.0]
["2026-09-24T17:06:37.302795+00:00", "trade", 13.0473, 10.0]
["2026-09-24T17:06:37.303311+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:37.303330+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:37.303367+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:37.303791+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:37.303817+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:37.307550+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:37.347352+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:37.347813+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:37.359987+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:37.360440+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:37.360490+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:37.371148+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:37.371154+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:37.371829+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:37.571520+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:37.898027+00:00", "trade", 13.045, 1.0]
["2026-09-24T17:06:37.996135+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:38.094714+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:38.095190+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:38.095572+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:38.095626+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:38.105876+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:38.106322+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:38.198185+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:38.199717+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:38.259297+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:38.296752+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:38.296799+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:38.393395+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:38.393877+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:38.407866+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:38.437492+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:38.437535+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:38.592614+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:38.593100+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:38.606102+00:00", "trade", 13.045, 1.0]
["2026-09-24T17:06:38.606827+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:38.606919+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:38.610365+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:38.637225+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:38.710382+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:38.712152+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:38.712661+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:38.737072+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:38.737386+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:38.769306+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:38.774295+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:38.822141+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:38.822188+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:38.822336+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:38.826924+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:38.998637+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:38.999030+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:39.083883+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:39.511986+00:00", "trade", 13.045, 6000.0]
["2026-09-24T17:06:39.527619+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:39.531893+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:06:39.531950+00:00", "trade", 13.05, 300.0]
["2026-09-24T17:06:39.531950+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:39.532453+00:00", "quote", 13.04, 13.06]
["2026-09-24T17:06:39.532526+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:39.532549+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:39.532574+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:39.532575+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:39.532582+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:39.532589+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:39.532596+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:39.532612+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:39.532643+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:39.532860+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:39.532992+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:39.533175+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:39.533608+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:39.533931+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:39.534345+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:39.536885+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:39.536904+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:39.536928+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:39.536935+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:39.537037+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:39.537063+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:39.537289+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:39.537299+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:39.537483+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:39.537565+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:39.537799+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:39.544477+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:39.558060+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:39.558659+00:00", "trade", 13.05, 52.0]
["2026-09-24T17:06:39.558659+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:39.559123+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:39.559134+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:39.559184+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:39.567639+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:39.620220+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:40.246564+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:40.246590+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:40.247054+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:40.444337+00:00", "trade", 13.0462, 1.0]
["2026-09-24T17:06:40.463209+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:40.464220+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:40.464360+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:40.464729+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:40.464936+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:40.467125+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:40.467154+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:40.471782+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:40.522216+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:40.575630+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:40.577797+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:40.908464+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:41.049298+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:41.049793+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:41.050950+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:41.053163+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:06:41.055741+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:41.072915+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:41.075654+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:41.146156+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:41.252822+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:41.253302+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:41.253330+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:41.340570+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:41.341051+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:41.524267+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:41.524407+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:41.525078+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:41.563472+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:41.563932+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:41.697145+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:41.697353+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:41.697667+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:41.798131+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:41.798821+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:41.798978+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:42.053626+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:42.086072+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:42.086526+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:42.092211+00:00", "trade", 13.0537, 6000.0]
["2026-09-24T17:06:42.106025+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:42.138459+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:43.143220+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:43.143238+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:43.143247+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:43.143270+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:43.143449+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:43.143530+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:06:43.143682+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:43.144184+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:43.144274+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:43.144298+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:43.144328+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:43.144335+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:43.144746+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:43.145766+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:06:43.146560+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:43.148027+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:06:43.148787+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:43.150575+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:06:43.153042+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:06:43.157105+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:43.157903+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:43.159765+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:43.167301+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:43.167378+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:43.197274+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:43.243203+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:43.243266+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:43.243279+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:43.243288+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:43.243751+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:43.260996+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:43.281580+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:43.386591+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:43.423918+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:43.424302+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:43.458441+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:43.459491+00:00", "trade", 13.055, 200.0]
["2026-09-24T17:06:43.460207+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:43.460453+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:43.460535+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:43.460658+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:43.460866+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:43.499204+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:43.499977+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:43.633676+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:44.144229+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:44.528532+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:44.642540+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:44.645645+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:44.701464+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:44.753141+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:45.038335+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:45.070687+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:45.094996+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:45.095086+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:45.128398+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:45.128426+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:45.202433+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:45.259514+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:45.310591+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:45.311198+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:45.311493+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:45.311574+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:45.311945+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:45.401595+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:45.401981+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:45.562448+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:45.562478+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:45.599101+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:45.599121+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:45.634994+00:00", "trade", 13.0527, 400.0]
["2026-09-24T17:06:45.687805+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:45.687972+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:45.688334+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:45.726353+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:45.726428+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:45.726795+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:45.749888+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:45.986602+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:46.000584+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:46.001041+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:46.009039+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:06:46.009791+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:46.009798+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:46.009938+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:46.010241+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:46.104238+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:06:46.104239+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:06:46.177410+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:46.178065+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:46.951756+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:46.952252+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:46.952291+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:46.954179+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:46.955148+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:46.955205+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:46.955605+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:47.154375+00:00", "trade", 13.055, 1000.0]
["2026-09-24T17:06:47.221665+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:47.221737+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:47.222188+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:47.330623+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:47.351707+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:47.351716+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:47.351726+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:47.422286+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:47.422728+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:47.848751+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:47.849498+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:47.972070+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:47.972111+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:48.203680+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:48.581632+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:48.582441+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:48.584987+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:48.585213+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:48.585850+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:48.586699+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:48.587208+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:48.587729+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:48.588416+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:48.589038+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:48.638477+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:48.638960+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:48.639430+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:48.639887+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:48.640345+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:48.911885+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:49.062691+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:49.063160+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:49.658601+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:49.658636+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:49.659191+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:49.659998+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:49.660013+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:49.830305+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:49.830765+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:49.833334+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:49.833808+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:49.917426+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:49.918102+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:49.925827+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:49.926267+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:49.931535+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:49.931988+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:50.736997+00:00", "trade", 13.055, 399.0]
["2026-09-24T17:06:50.739702+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:50.741527+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:50.753585+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:50.756036+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:50.792287+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:50.792960+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:50.871674+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:50.937646+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:50.938108+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:50.938152+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:50.952366+00:00", "trade", 13.055, 11.0]
["2026-09-24T17:06:50.952366+00:00", "trade", 13.055, 31.0]
["2026-09-24T17:06:50.952367+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:06:50.952618+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:06:50.952623+00:00", "trade", 13.05, 14.0]
["2026-09-24T17:06:50.952917+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:06:50.953019+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:50.953050+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:50.953060+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:50.953068+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:50.953082+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:50.953096+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:50.953559+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:50.953921+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:50.954053+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:50.954086+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:50.954428+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:50.954435+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:50.954497+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:06:50.954527+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:50.954877+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:50.954884+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:50.954938+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:50.959417+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:50.969682+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:50.971014+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:50.992276+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:51.076413+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:51.082080+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:51.082126+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:51.348807+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:51.374352+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:51.530215+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:51.576932+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:51.582746+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:51.583214+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:51.618467+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:51.936531+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:51.939227+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:51.939281+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:51.945233+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:51.945524+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:51.958535+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:51.966716+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:51.980562+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:52.000321+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:52.035883+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:52.079766+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:52.132077+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:52.138061+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:52.138688+00:00", "trade", 13.05, 121.0]
["2026-09-24T17:06:52.138745+00:00", "trade", 13.05, 34.0]
["2026-09-24T17:06:52.139135+00:00", "trade", 13.05, 300.0]
["2026-09-24T17:06:52.139135+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:52.139137+00:00", "trade", 13.05, 45.0]
["2026-09-24T17:06:52.139138+00:00", "trade", 13.05, 12.0]
["2026-09-24T17:06:52.139226+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:52.139233+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:52.139241+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:52.139248+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:52.139254+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:52.139261+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:52.139274+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:52.139281+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:52.139288+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:52.139301+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:52.139307+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:52.139314+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:52.139321+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:52.139414+00:00", "trade", 13.05, 14.0]
["2026-09-24T17:06:52.139417+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:52.139421+00:00", "trade", 13.05, 3.0]
["2026-09-24T17:06:52.139537+00:00", "trade", 13.05, 59.0]
["2026-09-24T17:06:52.139537+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:06:52.139537+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:52.139572+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:52.139576+00:00", "trade", 13.05, 45.0]
["2026-09-24T17:06:52.139651+00:00", "trade", 13.05, 198.0]
["2026-09-24T17:06:52.139724+00:00", "trade", 13.05, 5.0]
["2026-09-24T17:06:52.139726+00:00", "trade", 13.05, 19.0]
["2026-09-24T17:06:52.139726+00:00", "trade", 13.05, 36.0]
["2026-09-24T17:06:52.139880+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:52.140091+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:52.140107+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:52.140169+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:52.140458+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:52.141121+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:52.141706+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:52.144487+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:52.197560+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:52.289624+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:52.290094+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:52.310704+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:52.414414+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:52.420480+00:00", "trade", 13.0571, 516.0]
["2026-09-24T17:06:52.420569+00:00", "trade", 13.0571, 679.0]
["2026-09-24T17:06:52.600355+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:52.878331+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:52.884048+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:53.055138+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:53.166633+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:53.495198+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:53.495856+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:53.706490+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:53.744726+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:53.785137+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:53.906257+00:00", "trade", 13.0572, 2.0]
["2026-09-24T17:06:55.345642+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:55.392854+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:55.392899+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:55.392911+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:55.394128+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:55.396934+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:55.401439+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:55.417329+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:55.445523+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:55.512388+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:55.574539+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:55.665546+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:55.667472+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:55.667527+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:55.668394+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:55.668408+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:55.668588+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:55.668602+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:55.669655+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:55.670297+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:55.721249+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:55.966424+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:55.966458+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:55.997986+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:55.998442+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:55.998449+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:55.998456+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:55.998515+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:06:55.998527+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:55.998534+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:55.998564+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:55.998567+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:55.998574+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:55.998583+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:55.998589+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:55.998603+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:55.998611+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:55.998617+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:55.998624+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:55.998631+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:55.998632+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:55.998646+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:55.998879+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:55.998915+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:55.998949+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:55.998963+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:55.998974+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:55.999049+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:55.999056+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:55.999139+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:55.999155+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:55.999173+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:55.999185+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:55.999201+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:55.999215+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:55.999441+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:55.999486+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:56.000130+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:56.000164+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:56.000341+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:56.000580+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:56.000597+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:56.000615+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:56.000802+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:56.000902+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:56.001765+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:56.002272+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:56.002382+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:56.013548+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:56.031638+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:56.031714+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:56.101969+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:56.115954+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:56.116429+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:56.183584+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:56.184101+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:56.195571+00:00", "trade", 13.0572, 4.0]
["2026-09-24T17:06:56.206717+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:56.255017+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:56.255478+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:56.287978+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:56.541696+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:56.541952+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:56.542762+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:56.582788+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:56.605925+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:56.606342+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:56.900164+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:56.958599+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:57.219351+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:57.309205+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:57.534500+00:00", "trade", 13.05, 139.0]
["2026-09-24T17:06:57.534501+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:06:57.534502+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:06:57.534504+00:00", "trade", 13.05, 200.0]
["2026-09-24T17:06:57.534508+00:00", "trade", 13.05, 13.0]
["2026-09-24T17:06:57.534525+00:00", "trade", 13.05, 570.0]
["2026-09-24T17:06:57.534526+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:06:57.534557+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:57.534564+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:57.534570+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:57.534577+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:57.534584+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:57.534590+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:06:57.534598+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:57.534605+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:57.534611+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:57.534618+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:57.534620+00:00", "trade", 13.05, 329.0]
["2026-09-24T17:06:57.534625+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:57.534631+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:57.534644+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:57.534659+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:57.534665+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:57.534672+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:57.534785+00:00", "trade", 13.05, 27.0]
["2026-09-24T17:06:57.534786+00:00", "trade", 13.05, 27.0]
["2026-09-24T17:06:57.534790+00:00", "trade", 13.05, 200.0]
["2026-09-24T17:06:57.534791+00:00", "trade", 13.05, 27.0]
["2026-09-24T17:06:57.534816+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:06:57.534941+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:57.534972+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:57.535032+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:57.535032+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:06:57.535077+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:06:57.535106+00:00", "trade", 13.05, 27.0]
["2026-09-24T17:06:57.535106+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:57.535107+00:00", "trade", 13.05, 2.0]
["2026-09-24T17:06:57.535107+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:06:57.535107+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:06:57.535115+00:00", "trade", 13.05, 75.0]
["2026-09-24T17:06:57.535144+00:00", "trade", 13.05, 25.0]
["2026-09-24T17:06:57.535247+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:57.535300+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:57.535384+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:57.535408+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:57.535579+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:57.535596+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:57.535842+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:57.536047+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:57.536784+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:57.538447+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:57.539085+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:57.949737+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:57.953936+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:57.973460+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:57.973936+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:57.974664+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:57.975006+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:57.975014+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:57.978090+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:57.991641+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:57.992003+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:57.992185+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:57.998103+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:58.006950+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:58.007060+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:58.007392+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:58.010100+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:58.010953+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:58.011026+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:58.011783+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:58.013445+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:58.041265+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:58.048591+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:58.048831+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:58.048954+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:58.049330+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:58.479624+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:58.740352+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:58.763257+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:58.863441+00:00", "trade", 13.045, 403.0]
["2026-09-24T17:06:58.863775+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:58.986252+00:00", "trade", 13.0488, 1.0]
["2026-09-24T17:06:59.081420+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:59.319895+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:59.320461+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:59.327960+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:59.328448+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:59.337931+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:59.338402+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:59.434736+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:59.516488+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:59.644114+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:59.837671+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:59.837680+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:59.838003+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:59.838127+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:59.838260+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:59.838713+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:59.875413+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:06:59.896957+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:00.028530+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:00.138224+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:00.184408+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:00.185002+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:00.187019+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:00.187500+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:00.320438+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:00.664737+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:00.682765+00:00", "trade", 13.05, 6.0]
["2026-09-24T17:07:00.692622+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:00.692711+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:00.692811+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:00.693161+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:00.739970+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:00.760255+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:00.906316+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:01.202340+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:01.202796+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:02.183851+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:02.184344+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:02.184441+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:02.184811+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:02.187148+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:02.193667+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:02.362033+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:02.362511+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:02.418203+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:02.419071+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:02.485544+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:02.987262+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:02.987429+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:02.987439+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:03.177739+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:03.177749+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:03.178209+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:03.178249+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:03.178259+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:03.180674+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:03.301228+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:03.563470+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:03.563948+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:03.902982+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:03.903518+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:03.904235+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:03.904602+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:03.904631+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:03.905094+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:04.135369+00:00", "trade", 13.0566, 352.0]
["2026-09-24T17:07:04.929395+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:05.061099+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:05.061593+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:05.434212+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:05.434328+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:05.434341+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:05.434679+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:05.435627+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:05.435667+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:05.435676+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:05.435682+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:05.435737+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:05.436016+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:05.436028+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:05.436095+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:05.436116+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:05.436145+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:05.443388+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:05.453877+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:05.454171+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:05.454295+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:05.454430+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:05.486672+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:05.489222+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:05.504642+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:05.504726+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:05.505575+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:05.506115+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:05.539590+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:05.551265+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:05.556557+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:05.740968+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:05.763079+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:06.033730+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:06.034532+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:06.180027+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:06.180073+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:06.180837+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:06.180883+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:06.181281+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:06.181498+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:06.181660+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:06.181882+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:06.337925+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:06.338454+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:06.430829+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:06.444344+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:06.444791+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:06.538061+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:06.667659+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:06.774765+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:06.989065+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:06.989148+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:07.035271+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:07.035315+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:07.442848+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:07.443503+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:07.443523+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:07.443538+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:07.443589+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:07.443601+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:07.445902+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:07.480185+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:07.769448+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:07.769546+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:07.772939+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:07.823923+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:07.824093+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:07.825764+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:07.899612+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:07.899787+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:07.900231+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:07.971307+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:07.971621+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:08.029359+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:08.036981+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:08.037692+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:08.047144+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:08.048291+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:08.061054+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:08.061144+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:08.062811+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:08.091846+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:08.150822+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:08.410635+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:09.004124+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:09.004215+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:09.004715+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:09.004903+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:09.044100+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:09.053559+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:09.167600+00:00", "trade", 13.0469, 47.0]
["2026-09-24T17:07:09.271535+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:09.271834+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:09.271897+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:09.271944+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:09.272221+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:09.272513+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:09.272541+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:09.272989+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:09.276698+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:09.308472+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:09.484879+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:09.488082+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:09.488549+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:09.489014+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:09.673799+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:09.686442+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:09.686453+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:09.687120+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:10.110930+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:10.116719+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:10.117191+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:10.120068+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:10.540651+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:10.541113+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:10.558904+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:10.559276+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:10.860012+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:10.860807+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:10.862445+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:10.862912+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:10.863140+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:11.232254+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:11.232725+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:11.321523+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:12.020037+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:12.020064+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:12.020475+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:12.020491+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:12.020667+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:12.020715+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:12.020803+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:12.023061+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:12.073877+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:12.074346+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:12.132832+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:12.143405+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:12.143872+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:12.143887+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:12.306643+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:12.307397+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:12.499208+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:12.502788+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:12.503290+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:12.727783+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:12.728030+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:12.728483+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:13.060487+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:13.061017+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:13.651297+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:14.347769+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:14.347843+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:14.347865+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:14.350940+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:14.356812+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:14.357737+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:14.528987+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:14.637877+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:14.733674+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:14.734405+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:14.856120+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:14.856132+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:14.939547+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:14.940475+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:14.940927+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:15.041092+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:15.041563+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:15.049462+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:15.072098+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:15.073076+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:15.173794+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:15.349269+00:00", "trade", 13.0548, 400.0]
["2026-09-24T17:07:15.483009+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:15.754089+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:15.926279+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:15.926810+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:15.927254+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.037824+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.038290+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.047804+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.047818+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:07:16.048286+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.048468+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.048468+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.048525+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.048539+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.048561+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.048585+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.048775+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.048875+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.048887+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.049241+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.049385+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.049823+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.049847+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.050042+00:00", "trade", 13.04, 25.0]
["2026-09-24T17:07:16.050043+00:00", "trade", 13.04, 12.0]
["2026-09-24T17:07:16.050062+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.050077+00:00", "trade", 13.04, 140.0]
["2026-09-24T17:07:16.050104+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:07:16.050110+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:07:16.050118+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:07:16.050125+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:07:16.050132+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:07:16.050151+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:07:16.050152+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:07:16.050157+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:07:16.050158+00:00", "trade", 13.04, 10.0]
["2026-09-24T17:07:16.050162+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:07:16.050170+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:07:16.050185+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:07:16.050251+00:00", "trade", 13.04, 25.0]
["2026-09-24T17:07:16.050253+00:00", "trade", 13.04, 25.0]
["2026-09-24T17:07:16.050253+00:00", "trade", 13.04, 25.0]
["2026-09-24T17:07:16.050253+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:07:16.050258+00:00", "trade", 13.04, 20.0]
["2026-09-24T17:07:16.050336+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:07:16.050543+00:00", "trade", 13.04, 200.0]
["2026-09-24T17:07:16.050584+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:16.050616+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:16.050669+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:16.050689+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:16.050702+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:16.050722+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:16.050736+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:16.050847+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:16.050863+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:16.051036+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:16.051083+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:16.051098+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:16.051113+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:16.051122+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:16.051682+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:16.052119+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:16.144606+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:16.145070+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:16.150372+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:16.150821+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:16.320004+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:16.320146+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:16.320153+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:16.326404+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:16.384662+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:16.514198+00:00", "trade", 13.04, 10.0]
["2026-09-24T17:07:16.514199+00:00", "trade", 13.04, 81.0]
["2026-09-24T17:07:16.514199+00:00", "trade", 13.04, 10.0]
["2026-09-24T17:07:16.514416+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:07:16.514465+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.514528+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.514544+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.514558+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.514589+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.514633+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.514647+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.514658+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.514682+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.514690+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.514697+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.514710+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.514717+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.514736+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.514791+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.514877+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.514884+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.514937+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.514945+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.514964+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.514982+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.515115+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.515202+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.515248+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.515579+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.516536+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.516745+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.516760+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.516815+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.517478+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.517487+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.525630+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.539904+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.540068+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.540127+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.540236+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.540363+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.540556+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.540881+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.540895+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.540907+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.541308+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.542213+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.549852+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.557742+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.557750+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.576376+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.578136+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.578677+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.592385+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.607844+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.607861+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.626504+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.626937+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.627778+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.627841+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.628214+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.797723+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.799101+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.799533+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.833636+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.834309+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.884994+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:16.885040+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:17.132386+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:17.132888+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:17.133341+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:17.135120+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:17.188333+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:17.192535+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:17.235009+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:17.235661+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:17.348300+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:17.349016+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:17.530375+00:00", "trade", 13.0401, 25.0]
["2026-09-24T17:07:17.610811+00:00", "trade", 13.045, 25.0]
["2026-09-24T17:07:17.638222+00:00", "trade", 13.0421, 25.0]
["2026-09-24T17:07:17.868030+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:17.869814+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:17.879780+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:17.880242+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:17.881776+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:17.891031+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:17.891483+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:17.891492+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:17.914695+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:17.915294+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:18.006616+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:18.053898+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:18.423111+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:18.423184+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:18.423232+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:18.423688+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:18.447598+00:00", "trade", 13.0503, 7.0]
["2026-09-24T17:07:18.448381+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:18.654188+00:00", "trade", 13.0521, 3.0]
["2026-09-24T17:07:18.654196+00:00", "trade", 13.0521, 2.0]
["2026-09-24T17:07:18.873908+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:18.873928+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:19.021664+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:07:19.022073+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:19.022111+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:19.022131+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:19.246584+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:19.417543+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:19.441802+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:19.442262+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:19.458930+00:00", "trade", 13.0462, 200.0]
["2026-09-24T17:07:19.459710+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:19.613505+00:00", "trade", 13.045, 25.0]
["2026-09-24T17:07:20.232110+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:20.232560+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:20.248031+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:20.467279+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:20.467794+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:20.468092+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:20.777636+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:20.803095+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:21.091806+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:21.303547+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:21.304001+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:22.096762+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:22.215678+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:22.552703+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:22.553228+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:22.553241+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:22.688673+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:22.689174+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:22.700782+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:22.700855+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:22.701048+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:22.751983+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:22.818731+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:23.424592+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:23.424619+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:23.942195+00:00", "trade", 13.04, 1000.0]
["2026-09-24T17:07:23.943189+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:23.943649+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:23.950085+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:23.981818+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:23.982296+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:24.029608+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:24.029665+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:24.122790+00:00", "trade", 13.045, 16.0]
["2026-09-24T17:07:24.252692+00:00", "trade", 13.045, 10.0]
["2026-09-24T17:07:24.252694+00:00", "trade", 13.045, 39.0]
["2026-09-24T17:07:24.253182+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:24.253220+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:24.253402+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:24.253538+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:24.253550+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:24.253854+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:24.340236+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:24.343124+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:24.343145+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:24.343233+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:24.343272+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:24.343706+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:24.344218+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:24.396847+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:24.396854+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:24.396953+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:24.397372+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:24.519947+00:00", "trade", 13.0427, 1.0]
["2026-09-24T17:07:24.685898+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:24.685948+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:24.686430+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:24.690745+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:24.691542+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:24.691550+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:24.691993+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:24.792747+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:24.793221+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:24.868968+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:24.869424+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.048745+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.049003+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.049082+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.049129+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.049602+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.056894+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.057287+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.061669+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.062012+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.062459+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.069727+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.069765+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.070978+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.071301+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.073545+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.074070+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.074695+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.076360+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.077961+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.077990+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.161946+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.162018+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.162038+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.162729+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.163193+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.163206+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.206907+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.208017+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.567073+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.604574+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.604601+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.706301+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.707220+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.781125+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.781584+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.782035+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.807984+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.808423+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.808479+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.834785+00:00", "trade", 13.0543, 20.0]
["2026-09-24T17:07:25.974189+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.974668+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.974737+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.974761+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.974913+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.975726+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:25.999039+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:26.027948+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:26.028835+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:26.028946+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:26.160183+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:26.160257+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:26.160695+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:26.160706+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:26.161165+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:26.203467+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:26.344579+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:26.638039+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:26.638125+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:26.638275+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:26.638520+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:26.638534+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:26.638592+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:26.638666+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:26.638831+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:26.667328+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:26.667793+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:26.926600+00:00", "trade", 13.0416, 200.0]
["2026-09-24T17:07:26.937506+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:26.937982+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:27.095942+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:27.141005+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:27.238088+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:27.238550+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:27.239005+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:27.374219+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:27.374241+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:27.374516+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:27.374681+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:27.374892+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:27.375187+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:27.375199+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:27.375635+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:27.379666+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:27.380110+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:27.415633+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:27.415800+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:27.416251+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:27.417695+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:27.418159+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:27.418182+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:27.418223+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:27.418364+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:27.418610+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:27.453874+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:27.483721+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:27.528469+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:27.553031+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:27.553489+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:27.553945+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:27.649290+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:27.649735+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:27.649833+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:27.649875+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:27.650247+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:27.650259+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:27.668677+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:27.789905+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:27.886257+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:28.069480+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:28.070282+00:00", "trade", 13.0507, 118.0]
["2026-09-24T17:07:28.071059+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:28.082793+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:28.083903+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:28.084711+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:28.126555+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:28.162601+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:28.748904+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:28.869031+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:29.168485+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:29.169159+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:29.169614+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:29.172576+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:29.172636+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:29.180505+00:00", "trade", 13.045, 500.0]
["2026-09-24T17:07:29.180858+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:29.181216+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:29.181325+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:29.183287+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:29.196949+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:07:29.197655+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:29.197948+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:29.197979+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:29.198073+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:29.198239+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:29.232006+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:29.281402+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:29.281878+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:29.389173+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:07:29.389565+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:29.529162+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:29.529627+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:29.570007+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:29.580063+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:29.583183+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:29.649344+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:29.859517+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:29.960529+00:00", "trade", 13.05, 14.0]
["2026-09-24T17:07:29.960530+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:07:29.961049+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:29.961105+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:29.964905+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:29.964926+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:29.964938+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:29.965340+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:30.002538+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:07:30.002540+00:00", "trade", 13.045, 15.0]
["2026-09-24T17:07:30.124867+00:00", "trade", 13.0432, 200.0]
["2026-09-24T17:07:30.647696+00:00", "trade", 13.0542, 100.0]
["2026-09-24T17:07:30.770700+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:07:30.771058+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:07:30.771535+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:30.771995+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:30.800615+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:32.037314+00:00", "trade", 13.0531, 50.0]
["2026-09-24T17:07:32.098187+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:07:32.104632+00:00", "trade", 13.045, 1.0]
["2026-09-24T17:07:32.358211+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:32.358679+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:32.557749+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.029534+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.129695+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.129708+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.129948+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.129960+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.130510+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.131781+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.131820+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.139027+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.213163+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.213169+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.213879+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.213890+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.213917+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.214348+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.282080+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.282321+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.327143+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.327887+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.366407+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.387720+00:00", "trade", 13.04, 75.0]
["2026-09-24T17:07:33.387722+00:00", "trade", 13.04, 10.0]
["2026-09-24T17:07:33.387722+00:00", "trade", 13.04, 10.0]
["2026-09-24T17:07:33.387723+00:00", "trade", 13.04, 5.0]
["2026-09-24T17:07:33.387816+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.388104+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.388161+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.388167+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.388590+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.388610+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.388685+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.389064+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.389112+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.389156+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.389444+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.389556+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.390021+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.391768+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.520001+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.520911+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.533208+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.563087+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.699822+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.747166+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.842022+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.842454+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.842470+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:33.843837+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:34.248826+00:00", "trade", 13.0486, 38.0]
["2026-09-24T17:07:34.273521+00:00", "trade", 13.045, 25.0]
["2026-09-24T17:07:34.438263+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:34.513571+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:34.558930+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:34.560098+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:34.560497+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:34.561203+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:34.564449+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:34.566870+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:34.567059+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:34.567331+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:34.567538+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:34.582115+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:35.046488+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:35.069454+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:35.069527+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:35.070206+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:35.075705+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:35.155558+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:36.553401+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:36.553427+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:36.553862+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:36.553895+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:36.553926+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:36.554356+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:36.558202+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:36.581639+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:36.581699+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:36.640738+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:36.641200+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:36.799248+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:36.799318+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:36.801514+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:36.993478+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:36.993756+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:36.994058+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:36.994165+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:36.994188+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:36.994326+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:36.994572+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:36.994790+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:36.994887+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:36.995333+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:36.995731+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:37.000939+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:37.111132+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:37.224532+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:37.815257+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:37.824603+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:37.827289+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:37.828418+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:37.828881+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:37.828893+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:37.889732+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:37.890218+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:37.989590+00:00", "trade", 13.045, 4.0]
["2026-09-24T17:07:37.992696+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:37.998537+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:38.428211+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:38.434901+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:38.834293+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:38.834349+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:38.834358+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:38.834383+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:38.834405+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:38.834677+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:38.837427+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:38.956461+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:39.212475+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:39.594513+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:39.595456+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:40.171604+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:40.172866+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:40.178336+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:07:40.180380+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:40.180815+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:40.185875+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:40.186958+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:40.188526+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:40.196171+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:40.196541+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:07:40.208142+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:40.222267+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:40.232681+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:40.255134+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:40.291893+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:40.494622+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:40.497785+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:40.533972+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:40.646443+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:40.646987+00:00", "trade", 13.045, 1.0]
["2026-09-24T17:07:40.694838+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:40.695299+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:40.720383+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:40.722148+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:40.725493+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:40.762579+00:00", "trade", 13.0505, 3.0]
["2026-09-24T17:07:40.777939+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:40.811150+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:41.328789+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:41.488712+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:41.491318+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:41.498147+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:41.500306+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:41.505494+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:41.505620+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:41.505961+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:41.506290+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:41.980256+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:42.691275+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:42.779131+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:43.403056+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:43.488870+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:44.021278+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:44.049711+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:44.050516+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:44.149936+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:44.150773+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:44.437857+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:44.441671+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:44.471228+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:44.471548+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:44.538994+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:45.169236+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:45.169251+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:45.511255+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:45.511426+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:46.464837+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:46.464853+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:46.466412+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:46.567149+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:47.335889+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:47.336388+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:48.431333+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:48.481194+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:48.691403+00:00", "trade", 13.045, 2250.0]
["2026-09-24T17:07:48.720210+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:48.734185+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:07:48.980102+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:49.358331+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:49.359471+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:49.435720+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:49.539135+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:49.654875+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:50.090514+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:50.090534+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:50.090985+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:50.091794+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:50.162397+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:50.368298+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:50.368306+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:50.924406+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:50.924939+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:50.924955+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:50.958964+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:50.959147+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:50.959800+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:50.960182+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:50.962036+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:50.962539+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:50.963663+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:50.968584+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:50.978886+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:50.978904+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:50.979229+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:50.979313+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:07:50.979606+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:07:50.979637+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:07:50.979644+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:07:50.979651+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:07:50.979678+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:07:50.979959+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:07:50.982396+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:07:50.984578+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:07:51.033833+00:00", "trade", 13.04, 217.0]
["2026-09-24T17:07:51.195032+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:07:51.195058+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:51.195341+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:51.195353+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:51.195374+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:51.195399+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:51.195426+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:51.195456+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:51.195775+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:51.195822+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:51.199151+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:51.199166+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:51.273674+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:51.300696+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:51.424107+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:51.466913+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:51.591016+00:00", "trade", 13.04, 40.0]
["2026-09-24T17:07:51.591126+00:00", "trade", 13.04, 75.0]
["2026-09-24T17:07:51.591126+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:51.591132+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:51.591146+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:51.591153+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:51.591160+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:51.591199+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:51.591486+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:51.591980+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:51.593453+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:51.595511+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:51.595598+00:00", "trade", 13.04, 4.0]
["2026-09-24T17:07:51.681982+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:51.804721+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:51.812213+00:00", "trade", 13.03, 242.0]
["2026-09-24T17:07:52.100244+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:52.100254+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:52.100706+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:52.467269+00:00", "trade", 13.051, 3.0]
["2026-09-24T17:07:52.467321+00:00", "trade", 13.051, 120.0]
["2026-09-24T17:07:52.518967+00:00", "trade", 13.038, 1122.0]
["2026-09-24T17:07:52.552367+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:52.552379+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:52.552828+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:52.595823+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:52.596330+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:52.673135+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:52.673597+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:52.849931+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:52.850252+00:00", "trade", 13.035, 3.0]
["2026-09-24T17:07:52.850650+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:52.852067+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:53.021323+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:53.023632+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:53.186662+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:53.188874+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:53.195624+00:00", "trade", 13.035, 31.0]
["2026-09-24T17:07:53.197031+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:53.197486+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:53.205807+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:53.210831+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:53.258406+00:00", "trade", 13.035, 10.0]
["2026-09-24T17:07:53.258408+00:00", "trade", 13.035, 20.0]
["2026-09-24T17:07:53.520818+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:07:53.521192+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:53.521311+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:53.521349+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:53.521371+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:53.521468+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:53.521480+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:53.521514+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:53.521648+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:53.521660+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:53.521804+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:53.560795+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:53.847402+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:54.258768+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:54.324965+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:54.325417+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:55.065568+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:55.068291+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:55.143346+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:55.143700+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:55.260520+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:55.470270+00:00", "trade", 13.04, 50.0]
["2026-09-24T17:07:55.471449+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:55.535446+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:55.976094+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:07:55.976425+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:55.976439+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:55.976446+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:55.976466+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:55.976479+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:55.976666+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:55.976736+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:55.976748+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:55.976910+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:55.977252+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:55.977275+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:55.979426+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:55.979589+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:55.979857+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:55.982282+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:56.001384+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:56.001862+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:56.032513+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:56.057337+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:56.243421+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:56.509568+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:56.715127+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:56.928755+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:56.928783+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:56.929282+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:56.929507+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:56.973602+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:57.005503+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:57.916984+00:00", "trade", 13.035, 10.0]
["2026-09-24T17:07:57.979026+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:58.021908+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:58.142735+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:58.142761+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:58.142799+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:58.212921+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:58.213726+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:58.458632+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:58.459266+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:58.459273+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:58.459531+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:58.459985+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:58.763435+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:58.988612+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:58.988661+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:58.989203+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:59.089057+00:00", "trade", 13.0514, 67.0]
["2026-09-24T17:07:59.185887+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:59.219608+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:07:59.717860+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:00.432950+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:00.532590+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:00.540052+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:00.561326+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:00.561361+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:00.561488+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:00.562033+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:00.562191+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:00.563434+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:00.566977+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:00.569525+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:00.573755+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:00.744837+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:00.912728+00:00", "trade", 13.035, 50.0]
["2026-09-24T17:08:01.049864+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:01.050279+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:01.074743+00:00", "trade", 13.0514, 31.0]
["2026-09-24T17:08:01.275385+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:01.275406+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:01.387044+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:01.387261+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:02.053410+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:02.053445+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:02.053640+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:02.053987+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:02.056083+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:02.073214+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:02.073652+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:02.119586+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:02.120035+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:02.120116+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:02.176145+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:02.208572+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:02.208613+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:02.209075+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:02.223472+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:02.223529+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:02.223771+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:02.223938+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:02.223985+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:02.227454+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:02.227470+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:02.317572+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:02.328300+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:02.328332+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:02.328342+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:02.328351+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:02.328600+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:02.329071+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:02.329095+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:02.340438+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:02.351660+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:02.352121+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:02.352564+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:02.396232+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:02.400017+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:02.543973+00:00", "trade", 13.051, 3.0]
["2026-09-24T17:08:02.545823+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:02.564123+00:00", "trade", 13.0327, 40.0]
["2026-09-24T17:08:02.737741+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:02.738278+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:02.738723+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:02.738759+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:02.738947+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:02.741371+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:02.781868+00:00", "trade", 13.035, 33.0]
["2026-09-24T17:08:02.786813+00:00", "trade", 13.035, 49.0]
["2026-09-24T17:08:03.871699+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:03.872177+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:03.944663+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:03.944676+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:04.704858+00:00", "trade", 13.04, 24.0]
["2026-09-24T17:08:04.929370+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:04.929864+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:05.005114+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:05.329584+00:00", "trade", 13.0382, 500.0]
["2026-09-24T17:08:05.452445+00:00", "trade", 13.0301, 5800.0]
["2026-09-24T17:08:05.677469+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:08:05.677471+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:08:05.967321+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:05.969712+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:05.969746+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:05.998078+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:06.062200+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:06.062207+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:06.062239+00:00", "trade", 13.03, 17.0]
["2026-09-24T17:08:06.062242+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:06.062600+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:06.062617+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:06.062706+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:06.062722+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:06.063271+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:06.063841+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:06.150076+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:06.181247+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:06.187008+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:06.219426+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:06.255541+00:00", "trade", 13.035, 130.0]
["2026-09-24T17:08:06.256254+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:06.256273+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:06.256519+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:06.256540+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:06.258788+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:06.262963+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:06.757313+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:06.758410+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:06.758812+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:06.759852+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:07.880659+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:07.881001+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:07.881036+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:07.881187+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:07.881292+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:07.881298+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:07.881363+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:07.881414+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:07.881453+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:07.881469+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:07.883473+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:07.892476+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:07.956837+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:08.007917+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:08.099840+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:08.144174+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:08.144400+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:08.147752+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:08.157888+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:08.288017+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:08.612459+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:08.612637+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:08.612929+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:08.613037+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:08.613387+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:08.615531+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:08.745379+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:08.783234+00:00", "trade", 13.035, 3.0]
["2026-09-24T17:08:08.930013+00:00", "trade", 13.035, 175.0]
["2026-09-24T17:08:09.015192+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:09.017436+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:09.028195+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:09.113120+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:09.162758+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:09.523077+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:09.523878+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:09.775161+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:09.787555+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.030425+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.030516+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.703529+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.704001+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.706278+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.753524+00:00", "trade", 13.0481, 2.0]
["2026-09-24T17:08:10.855498+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.855527+00:00", "trade", 13.04, 3.0]
["2026-09-24T17:08:10.856608+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.856767+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.856941+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.859275+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.860175+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.865291+00:00", "trade", 13.0443, 39.0]
["2026-09-24T17:08:10.865743+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.865849+00:00", "trade", 13.04, 75.0]
["2026-09-24T17:08:10.865850+00:00", "trade", 13.04, 3.0]
["2026-09-24T17:08:10.865852+00:00", "trade", 13.04, 400.0]
["2026-09-24T17:08:10.865853+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:08:10.865930+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.865937+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.865943+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.865950+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.865971+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.865984+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.865991+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.866195+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.866335+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.866350+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.866370+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.866377+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.866411+00:00", "trade", 13.035, 500.0]
["2026-09-24T17:08:10.866432+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.866440+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.866454+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.866464+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.866477+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.866490+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.866493+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:08:10.866525+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:08:10.866538+00:00", "trade", 13.04, 3.0]
["2026-09-24T17:08:10.866551+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:08:10.866553+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:08:10.866593+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:08:10.866688+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:08:10.866732+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:08:10.866748+00:00", "trade", 13.04, 20.0]
["2026-09-24T17:08:10.866754+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:08:10.866778+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:08:10.866801+00:00", "trade", 13.04, 83.0]
["2026-09-24T17:08:10.866804+00:00", "trade", 13.04, 95.0]
["2026-09-24T17:08:10.866805+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:08:10.866809+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:08:10.866810+00:00", "trade", 13.04, 122.0]
["2026-09-24T17:08:10.866811+00:00", "trade", 13.04, 134.0]
["2026-09-24T17:08:10.866814+00:00", "trade", 13.04, 200.0]
["2026-09-24T17:08:10.866815+00:00", "trade", 13.04, 500.0]
["2026-09-24T17:08:10.866816+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:08:10.866823+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:08:10.866830+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:08:10.866830+00:00", "trade", 13.04, 200.0]
["2026-09-24T17:08:10.866830+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:08:10.866847+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:08:10.866851+00:00", "trade", 13.04, 74.0]
["2026-09-24T17:08:10.866852+00:00", "trade", 13.04, 132.0]
["2026-09-24T17:08:10.866852+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:08:10.866880+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:08:10.866881+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:08:10.866883+00:00", "trade", 13.04, 200.0]
["2026-09-24T17:08:10.866883+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:08:10.866888+00:00", "trade", 13.04, 200.0]
["2026-09-24T17:08:10.866888+00:00", "trade", 13.04, 130.0]
["2026-09-24T17:08:10.866891+00:00", "trade", 13.04, 25.0]
["2026-09-24T17:08:10.866891+00:00", "trade", 13.04, 300.0]
["2026-09-24T17:08:10.866903+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:08:10.866903+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:08:10.866908+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:08:10.866915+00:00", "trade", 13.04, 148.0]
["2026-09-24T17:08:10.866915+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:08:10.866926+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.867036+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.867046+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.867062+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.867068+00:00", "trade", 13.04, 82.0]
["2026-09-24T17:08:10.867069+00:00", "trade", 13.04, 18.0]
["2026-09-24T17:08:10.867120+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.867139+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.867161+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.867231+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.867251+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.867263+00:00", "trade", 13.04, 850.0]
["2026-09-24T17:08:10.867272+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.867284+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.867298+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.867557+00:00", "trade", 13.04, 10.0]
["2026-09-24T17:08:10.867562+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.867575+00:00", "trade", 13.04, 32.0]
["2026-09-24T17:08:10.867576+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:08:10.867577+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:08:10.867605+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.867613+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.867641+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.867693+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.867701+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.867799+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.867829+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.868265+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.868871+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.869329+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.870026+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.870075+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.870917+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.870984+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.871097+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.871532+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.871615+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.871971+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.871987+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.872430+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.872446+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.872651+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.874215+00:00", "trade", 13.04, 45.0]
["2026-09-24T17:08:10.874355+00:00", "trade", 13.035, 500.0]
["2026-09-24T17:08:10.874450+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.874798+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.876224+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.886248+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.888145+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.986093+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:10.990289+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:11.030486+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:11.075891+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:11.076397+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:11.080521+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:11.266608+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:11.394391+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:11.395829+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:11.600719+00:00", "trade", 13.035, 400.0]
["2026-09-24T17:08:11.603855+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:11.604319+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:11.622161+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:11.622170+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:11.756149+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:11.756619+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:11.781797+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:11.891640+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:11.896101+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:12.554670+00:00", "trade", 13.035, 400.0]
["2026-09-24T17:08:12.554760+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:12.555150+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:12.555608+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:12.556758+00:00", "trade", 13.03, 4.0]
["2026-09-24T17:08:12.564671+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:12.564988+00:00", "trade", 13.035, 300.0]
["2026-09-24T17:08:12.834203+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:12.834270+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:12.834925+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:12.843817+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:12.843982+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:12.844123+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:12.844259+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:12.844592+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:12.844659+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:12.845643+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:12.848166+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:12.928394+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:12.928474+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:12.932846+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:12.937546+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:12.984966+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:12.985351+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:12.986104+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:12.993939+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:13.028675+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:13.045069+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:13.045752+00:00", "trade", 13.035, 400.0]
["2026-09-24T17:08:13.155499+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:13.213365+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:13.233224+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:13.314789+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:13.317439+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:13.373796+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:13.513665+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:13.642301+00:00", "trade", 13.0352, 258.0]
["2026-09-24T17:08:13.744724+00:00", "trade", 13.0442, 100.0]
["2026-09-24T17:08:13.805024+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:13.964438+00:00", "trade", 13.035, 5000.0]
["2026-09-24T17:08:14.020161+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:14.020371+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:14.020382+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:14.020393+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:14.020848+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:14.152939+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:14.164214+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:14.164671+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:14.471627+00:00", "trade", 13.035, 200.0]
["2026-09-24T17:08:14.592536+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:14.669060+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:14.669164+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:14.669513+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:14.669627+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:14.691145+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:14.850664+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:14.851123+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:14.851438+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:15.022194+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:15.031915+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:15.033539+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:15.036908+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:15.041066+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:15.041341+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:15.042173+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:15.172057+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:15.724703+00:00", "trade", 13.035, 50.0]
["2026-09-24T17:08:15.758212+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:15.758368+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:15.759916+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:15.768561+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:15.826087+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:15.933829+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:16.102997+00:00", "trade", 13.035, 25.0]
["2026-09-24T17:08:16.103012+00:00", "trade", 13.03, 25.0]
["2026-09-24T17:08:16.103139+00:00", "trade", 13.035, 975.0]
["2026-09-24T17:08:16.104074+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:16.104116+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:16.122283+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:16.122739+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:16.587869+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:16.609109+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:16.609141+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:16.609180+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:16.609223+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:16.609388+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:16.680739+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:16.768811+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:16.768871+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:16.769251+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:16.778237+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:16.791982+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:16.798421+00:00", "trade", 13.04, 352.0]
["2026-09-24T17:08:16.798421+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:16.798422+00:00", "trade", 13.04, 74.0]
["2026-09-24T17:08:16.798424+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:08:16.798427+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:08:16.798460+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:08:16.798524+00:00", "trade", 13.04, 262.0]
["2026-09-24T17:08:16.798526+00:00", "trade", 13.04, 134.0]
["2026-09-24T17:08:16.798526+00:00", "trade", 13.04, 122.0]
["2026-09-24T17:08:16.798527+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:08:16.799162+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:08:16.799165+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:08:16.799246+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:08:16.799258+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:08:16.799269+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:08:16.799277+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:08:16.799283+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:08:16.799726+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:08:16.799816+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:16.800266+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:16.800663+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:16.800672+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:16.800678+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:16.800933+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:16.801350+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:16.801611+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:16.801620+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:16.802039+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:16.802332+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:16.803116+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:16.804228+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:16.804284+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:16.805106+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:16.805143+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:16.805591+00:00", "trade", 13.045, 37.0]
["2026-09-24T17:08:16.807097+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:16.807128+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:16.809499+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:16.809647+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:16.812782+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:16.815297+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:16.817562+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:16.817705+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:16.823129+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:16.897492+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:16.897962+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:16.898024+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:16.898062+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:16.898442+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:17.259168+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:08:17.315759+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:17.357041+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:17.428338+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:17.444640+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:17.688386+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:17.688833+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:17.992931+00:00", "trade", 13.05, 25.0]
["2026-09-24T17:08:18.020433+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:18.021077+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:18.021120+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:18.021127+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:18.021151+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:18.021535+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:18.021547+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:18.021599+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:18.021868+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:18.021907+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:18.022272+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:18.023294+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:18.031308+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:18.031781+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:18.049891+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:18.049916+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:18.107130+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:18.107569+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:18.107825+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:18.230586+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:18.454813+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:18.455274+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:18.455544+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:18.455791+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:18.466445+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:18.529738+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:18.529828+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:18.530274+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:18.545201+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:18.582332+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:18.582834+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:18.583289+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:18.683940+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:18.746713+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:18.747461+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:18.750065+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:18.788962+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:18.802813+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:18.826876+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:18.828697+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:18.829172+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:18.863707+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:18.879004+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:19.082028+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:19.082472+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:19.202020+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:19.448745+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:19.450146+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:19.450225+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:19.452529+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:19.453810+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:19.542453+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:19.543177+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:19.546051+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:19.629672+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:20.038217+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:20.059249+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:20.059383+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:20.059717+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:20.059837+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:20.091501+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:20.092004+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:20.165423+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:20.165438+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:20.167646+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:20.167927+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:20.167941+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:20.168410+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:20.169176+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:20.173488+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:20.173505+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:20.287242+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:20.816696+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:20.816726+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:20.816747+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:20.816760+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:20.816770+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:20.816781+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:20.817151+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:20.817180+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:20.819099+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:20.867967+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:20.867979+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:20.868393+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:20.869025+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:20.869305+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:20.870936+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:20.870955+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:20.874239+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:20.874361+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:20.875194+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:20.878496+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:20.879357+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:20.974921+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:20.980511+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:21.007561+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:21.365199+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:21.365227+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:21.365245+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:21.387921+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:21.438828+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:21.440047+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:21.440500+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:21.565097+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:21.638942+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:21.638958+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:21.724104+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:21.762346+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:21.768079+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:21.768115+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:21.826454+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:21.826475+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:21.827204+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:21.827447+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:21.845872+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:21.845887+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:22.002622+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:22.003138+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:22.004209+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:22.021856+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:22.089594+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:22.089660+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:22.089759+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:22.090144+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:22.094435+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:22.094893+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:22.100762+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:22.100776+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:22.100782+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:22.101967+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:22.102420+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:22.133125+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:22.204534+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:22.205112+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:22.205274+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:22.205552+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:22.228405+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:22.644963+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:22.645249+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:22.645403+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:22.645512+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:22.645544+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:22.645698+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:22.645978+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:22.682532+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:23.007314+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:23.008880+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:23.174065+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:23.174549+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:23.215319+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:23.215393+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:23.215786+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:23.228668+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:23.502112+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:08:23.503366+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:23.504130+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:23.504819+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:23.506597+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:23.523348+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:23.726388+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:23.726504+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:23.726853+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:23.729410+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:23.790003+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:23.815938+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:23.816275+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:23.846799+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:23.903308+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:23.929188+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:23.934830+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:23.935634+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:23.937111+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:24.018884+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:24.018907+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:24.019070+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:24.062090+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:24.062546+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:24.063009+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:24.105914+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:24.133967+00:00", "trade", 13.0461, 3.0]
["2026-09-24T17:08:24.134733+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:24.648782+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:24.816503+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:24.835337+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:24.841627+00:00", "trade", 13.045, 3700.0]
["2026-09-24T17:08:24.846763+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:24.994208+00:00", "trade", 13.0499, 700.0]
["2026-09-24T17:08:25.215307+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:25.224783+00:00", "trade", 13.0498, 142.0]
["2026-09-24T17:08:25.226250+00:00", "trade", 13.0497, 5858.0]
["2026-09-24T17:08:25.250519+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:25.300203+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:25.430469+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:25.513951+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:25.547678+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:25.756601+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:08:25.756692+00:00", "trade", 13.05, 97.0]
["2026-09-24T17:08:25.756698+00:00", "trade", 13.05, 3.0]
["2026-09-24T17:08:25.756699+00:00", "trade", 13.05, 3.0]
["2026-09-24T17:08:25.756755+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:08:25.756763+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:08:25.756769+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:08:25.756778+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:08:25.756779+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:08:25.756779+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:25.756782+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:25.756789+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:25.756795+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:25.756802+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:25.756809+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:25.756816+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:25.756824+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:25.756838+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:25.756845+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:25.756858+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:25.756866+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:25.756875+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:25.757071+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:25.757087+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:25.757195+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:25.757205+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:25.757216+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:25.757278+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:25.757351+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:25.757396+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:25.757420+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:25.757434+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:25.757460+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:25.757538+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:25.757588+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:25.777441+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:25.794415+00:00", "trade", 13.05, 9.0]
["2026-09-24T17:08:25.794736+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:26.231918+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:26.432421+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:26.432883+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:26.438118+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:26.444302+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:26.444738+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:26.506583+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:26.520686+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:26.549853+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:26.560065+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:26.624704+00:00", "trade", 13.0557, 3700.0]
["2026-09-24T17:08:26.757631+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:26.849851+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:26.849872+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:26.951065+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:26.951505+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:27.403181+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:27.403237+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:27.403643+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:27.403665+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:27.404146+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:27.455769+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:27.461236+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:27.461621+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:27.462085+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:27.728267+00:00", "trade", 13.0573, 2.0]
["2026-09-24T17:08:28.003602+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:28.003649+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:28.004032+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:28.004069+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:28.004098+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:28.037620+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:28.098500+00:00", "trade", 13.056, 1000.0]
["2026-09-24T17:08:28.278305+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:28.278772+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:28.299669+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:28.337382+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:28.337429+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:28.337803+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:28.337881+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:28.386557+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:28.769251+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:28.769789+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:28.994534+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:28.994987+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:29.010169+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:29.010218+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:29.010988+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:29.011153+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:29.106213+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:29.328557+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:29.328669+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:29.328898+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:08:29.328961+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:08:29.329580+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:30.100226+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:30.100658+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:30.101114+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:30.283133+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:30.613077+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:30.622416+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:30.622464+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:30.845010+00:00", "trade", 13.0446, 100.0]
["2026-09-24T17:08:30.948118+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:31.276687+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:31.353704+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:31.719143+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:08:31.725583+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:08:31.899108+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:31.899137+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:31.899635+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:31.994986+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:32.211672+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:32.572027+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:32.572482+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:32.677907+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:32.678368+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:32.852686+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:33.359721+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:33.420390+00:00", "trade", 13.0577, 19.0]
["2026-09-24T17:08:33.439088+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:33.502456+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:33.553146+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:33.553304+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:33.553609+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:33.629391+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:33.629398+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:33.733811+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:34.044237+00:00", "trade", 13.055, 7.0]
["2026-09-24T17:08:34.047359+00:00", "trade", 13.055, 9.0]
["2026-09-24T17:08:34.508623+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:34.509018+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:34.545122+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:34.545134+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:34.545552+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:34.545659+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:34.546104+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:34.567948+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:35.013371+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:35.013897+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:35.057673+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:35.554674+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:35.556669+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:35.752908+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:35.753373+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:35.761917+00:00", "trade", 13.0597, 1100.0]
["2026-09-24T17:08:35.762697+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:35.763053+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:35.799767+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:35.878111+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:36.086549+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:36.098318+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:37.008395+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:37.480536+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:37.833759+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:37.943130+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:37.943978+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:38.045060+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:38.133372+00:00", "trade", 13.06, 200.0]
["2026-09-24T17:08:38.133373+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:08:38.133445+00:00", "trade", 13.06, 300.0]
["2026-09-24T17:08:38.133446+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:38.133493+00:00", "trade", 13.06, 500.0]
["2026-09-24T17:08:38.133494+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:38.133506+00:00", "trade", 13.06, 400.0]
["2026-09-24T17:08:38.133507+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:38.133523+00:00", "trade", 13.06, 758.0]
["2026-09-24T17:08:38.133527+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:08:38.133575+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:08:38.133582+00:00", "trade", 13.06, 41.0]
["2026-09-24T17:08:38.133595+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:08:38.133603+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:08:38.133610+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:08:38.133617+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:08:38.133621+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.133622+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:08:38.133624+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.133631+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.133637+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.133644+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.133651+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.133658+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.133666+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.133674+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.133681+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.133694+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.133902+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.133909+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.133991+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.133998+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.134018+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.134050+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.134064+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.134079+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.134155+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.134214+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.134222+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.134237+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.134251+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.134267+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.134344+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.134425+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.134545+00:00", "trade", 13.06, 9.0]
["2026-09-24T17:08:38.134857+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.137167+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.142329+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.142548+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.142660+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.142923+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:08:38.142990+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:08:38.142995+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.143696+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.181126+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.233786+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:08:38.238401+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:08:38.238886+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:08:38.239477+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:08:38.262769+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:08:38.421052+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.421514+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.421954+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.428908+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.429622+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.432149+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.434803+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.435502+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.435562+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.435586+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.435901+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.436226+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.443640+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:08:38.470860+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.489536+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.575672+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.789974+00:00", "trade", 13.0607, 4000.0]
["2026-09-24T17:08:38.791163+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.792037+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:38.965639+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:39.103043+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:39.103075+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:39.104494+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:39.116986+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:39.541648+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:39.596624+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:39.983235+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:40.110760+00:00", "trade", 13.0624, 4000.0]
["2026-09-24T17:08:40.140736+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:40.141427+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:40.141904+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:40.143239+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:40.167523+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:40.230928+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:40.236998+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:40.237063+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:40.259916+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:40.269246+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:40.386564+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:40.756469+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:40.756936+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:40.762391+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:41.170162+00:00", "trade", 13.061, 3000.0]
["2026-09-24T17:08:41.170985+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:41.171453+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:41.290432+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:41.492685+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:41.492709+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:41.495536+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:41.495972+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:41.496020+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:41.519490+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:41.519509+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:41.574722+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:41.574729+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:41.574734+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:08:41.574758+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:41.574765+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:41.574768+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:08:41.575191+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:41.575200+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:41.575253+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:41.575267+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:41.575396+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:41.575499+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:41.575761+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:41.579283+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:41.579348+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:41.705346+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:41.706239+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:41.716787+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:41.717423+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:41.757175+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:41.794129+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:41.794608+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:41.851677+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:41.852152+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:41.964076+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:41.964519+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:41.995051+00:00", "trade", 13.065, 500.0]
["2026-09-24T17:08:42.067405+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:42.125670+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:42.135537+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:42.414763+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:42.414817+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:42.516914+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:42.546706+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:42.652889+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:43.124865+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:43.299102+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:43.414595+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:43.415141+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:43.628593+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:43.710593+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:43.780185+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:43.998548+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:44.119518+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:44.119582+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:44.119986+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:44.193373+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:44.216415+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:44.596757+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:44.635213+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:44.673952+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:44.713511+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:44.812464+00:00", "trade", 13.0602, 17.0]
["2026-09-24T17:08:44.947763+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:44.948242+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:44.949122+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:44.969538+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:44.969973+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:44.970000+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:44.970444+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:45.102238+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:45.102283+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:45.204704+00:00", "trade", 13.0616, 3000.0]
["2026-09-24T17:08:45.205871+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:45.335088+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:45.762507+00:00", "trade", 13.06, 25.0]
["2026-09-24T17:08:45.762512+00:00", "trade", 13.06, 75.0]
["2026-09-24T17:08:45.762889+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:08:45.762952+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:45.762952+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:45.762980+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:45.763160+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:45.906248+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:45.907100+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:46.228043+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:46.234244+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:46.384588+00:00", "trade", 13.0462, 500.0]
["2026-09-24T17:08:46.437035+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:46.438392+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:46.530864+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:46.531329+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:46.934574+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:46.934636+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:46.975221+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:47.062540+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:47.377150+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:47.592202+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:48.083872+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:48.132889+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:48.133226+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:48.133286+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:48.133421+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:48.134864+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:48.242605+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:48.568917+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:49.181950+00:00", "trade", 13.0628, 8000.0]
["2026-09-24T17:08:49.206832+00:00", "trade", 13.065, 200.0]
["2026-09-24T17:08:49.213403+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:49.213727+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:49.214494+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:49.214544+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:49.229842+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:49.229955+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:50.208592+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:50.211823+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:50.269486+00:00", "trade", 13.0669, 1.0]
["2026-09-24T17:08:50.270174+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:50.348702+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:50.815030+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:50.861834+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:50.861861+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:50.862256+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:50.862516+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:51.756596+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:51.756748+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:51.757179+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:51.864095+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:52.422672+00:00", "trade", 13.0491, 295.0]
["2026-09-24T17:08:53.129476+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:53.129983+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:53.130480+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:53.133077+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:53.139627+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:53.207290+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:53.226103+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:53.907292+00:00", "trade", 13.0491, 2.0]
["2026-09-24T17:08:54.328716+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:54.328739+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:54.338432+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:54.502940+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:54.717131+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:54.721214+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:54.721244+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:54.725821+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:54.742058+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:54.742726+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:54.745552+00:00", "trade", 13.065, 2.0]
["2026-09-24T17:08:54.745615+00:00", "trade", 13.065, 1.0]
["2026-09-24T17:08:54.746251+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:54.746351+00:00", "trade", 13.06, 2.0]
["2026-09-24T17:08:54.748896+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:54.813207+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:54.825852+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:54.865589+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:54.866184+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:54.880025+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:55.143350+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:55.143772+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:55.171581+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:55.171662+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:55.693597+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:55.693622+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:55.694037+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:55.694519+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:55.694576+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:55.867164+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:55.867621+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:55.868096+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:55.990649+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:56.044562+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:56.203485+00:00", "trade", 13.0491, 4.0]
["2026-09-24T17:08:56.511382+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:56.511888+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:56.644473+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:56.644572+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:56.645026+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:56.820768+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:56.820998+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:56.857827+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:56.860282+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:56.861763+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:56.952738+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:57.045416+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:08:57.131078+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:57.430395+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:57.431130+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:57.448217+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:57.937675+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:58.076812+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:58.076828+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:58.267716+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:58.557502+00:00", "trade", 13.0665, 700.0]
["2026-09-24T17:08:58.558914+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:58.559562+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:58.602027+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:58.608022+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:58.711594+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:58.906546+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:59.037180+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:59.040602+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:59.041506+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:59.042464+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:59.043475+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:59.085356+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:59.085811+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:59.256795+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:08:59.276047+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:00.271337+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:00.271813+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:00.271838+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:00.389316+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:00.581226+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:00.971511+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:00.971581+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:00.971637+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:00.972037+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:00.972253+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:00.973243+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:01.002913+00:00", "trade", 13.0651, 1000.0]
["2026-09-24T17:09:01.013525+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:01.372363+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:09:01.372435+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:01.372441+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:01.372458+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:01.372592+00:00", "trade", 13.06, 29.0]
["2026-09-24T17:09:01.372597+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:09:01.372764+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:01.372816+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:01.372920+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:01.372993+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:01.373024+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:01.374388+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:01.400604+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:01.447642+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:02.181985+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:02.188286+00:00", "trade", 13.065, 200.0]
["2026-09-24T17:09:02.189012+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:02.189090+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:02.195156+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:02.195622+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:02.195967+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:02.204500+00:00", "trade", 13.065, 38.0]
["2026-09-24T17:09:02.204526+00:00", "trade", 13.07, 39.0]
["2026-09-24T17:09:02.204535+00:00", "trade", 13.065, 1.0]
["2026-09-24T17:09:02.207165+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:02.313883+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:02.878420+00:00", "trade", 13.0608, 500.0]
["2026-09-24T17:09:03.008554+00:00", "trade", 13.065, 90.0]
["2026-09-24T17:09:03.130241+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:03.165105+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:03.564491+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:03.737301+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:03.746894+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:09:04.107102+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.138008+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:09:04.138323+00:00", "trade", 13.06, 1300.0]
["2026-09-24T17:09:04.138324+00:00", "trade", 13.06, 200.0]
["2026-09-24T17:09:04.138340+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.138347+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:09:04.138352+00:00", "trade", 13.06, 9.0]
["2026-09-24T17:09:04.138354+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:09:04.138354+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:09:04.138355+00:00", "trade", 13.06, 41.0]
["2026-09-24T17:09:04.138355+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.138358+00:00", "trade", 13.06, 9.0]
["2026-09-24T17:09:04.138360+00:00", "trade", 13.06, 139.0]
["2026-09-24T17:09:04.138361+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.138388+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.138400+00:00", "trade", 13.06, 500.0]
["2026-09-24T17:09:04.138400+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.138409+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.138416+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.138424+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.138431+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.138438+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.138445+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.138451+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:09:04.138572+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.138577+00:00", "trade", 13.06, 99.0]
["2026-09-24T17:09:04.138578+00:00", "trade", 13.06, 500.0]
["2026-09-24T17:09:04.138601+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:09:04.138606+00:00", "trade", 13.06, 7.0]
["2026-09-24T17:09:04.138606+00:00", "trade", 13.06, 10.0]
["2026-09-24T17:09:04.138606+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.138610+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.138613+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.138620+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.138627+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.138634+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.138635+00:00", "trade", 13.06, 48.0]
["2026-09-24T17:09:04.138640+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.138647+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.138653+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.138660+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.138666+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.138674+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.138681+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.138695+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.138702+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.138709+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.138729+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.138735+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.138748+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:09:04.138789+00:00", "trade", 13.06, 40.0]
["2026-09-24T17:09:04.138794+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.138807+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.138824+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.138837+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.138852+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.138853+00:00", "trade", 13.06, 179.0]
["2026-09-24T17:09:04.138868+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.138874+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:09:04.138875+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.138892+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:04.138896+00:00", "trade", 13.06, 60.0]
["2026-09-24T17:09:04.138899+00:00", "trade", 13.06, 350.0]
["2026-09-24T17:09:04.138899+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:04.138900+00:00", "trade", 13.06, 151.0]
["2026-09-24T17:09:04.138910+00:00", "trade", 13.06, 20.0]
["2026-09-24T17:09:04.138920+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:04.138935+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:04.138954+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:09:04.138972+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:04.138980+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:04.138991+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:04.139029+00:00", "trade", 13.06, 199.0]
["2026-09-24T17:09:04.139031+00:00", "trade", 13.06, 81.0]
["2026-09-24T17:09:04.139032+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:09:04.139033+00:00", "trade", 13.06, 81.0]
["2026-09-24T17:09:04.139036+00:00", "trade", 13.06, 539.0]
["2026-09-24T17:09:04.139039+00:00", "trade", 13.06, 461.0]
["2026-09-24T17:09:04.139039+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:09:04.139063+00:00", "trade", 13.06, 5.0]
["2026-09-24T17:09:04.139076+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:04.139081+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:04.139083+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:04.139090+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:04.139096+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:04.139114+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:04.139129+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:04.139217+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:04.139230+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:04.139316+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:04.139373+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:04.139387+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:04.139427+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:04.139434+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:04.140255+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:04.149750+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:04.149790+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:04.149797+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:04.158953+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:04.159295+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.159383+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.159799+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.159816+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.159834+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.160543+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.160697+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.160936+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.195853+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.215803+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.216257+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.279810+00:00", "trade", 13.06, 9.0]
["2026-09-24T17:09:04.279811+00:00", "trade", 13.06, 75.0]
["2026-09-24T17:09:04.280049+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.280085+00:00", "trade", 13.065, 457.0]
["2026-09-24T17:09:04.280189+00:00", "trade", 13.065, 43.0]
["2026-09-24T17:09:04.280191+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.280228+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.280269+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.280409+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.280502+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.280723+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.281168+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:04.281720+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:05.122265+00:00", "trade", 13.0468, 39.0]
["2026-09-24T17:09:05.262957+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:05.263438+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:05.335937+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:05.346823+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:05.348837+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:05.944727+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:05.944736+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:06.095396+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:06.095892+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:06.134738+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:06.135195+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:06.135488+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:06.135947+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:06.135958+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:06.145682+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:06.307780+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:06.307788+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:06.307797+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:06.308523+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:06.368131+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:06.650200+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:08.145089+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:08.145133+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:08.147307+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:08.155431+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:08.156038+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:08.263575+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:08.305118+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:08.315707+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:08.466429+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:08.517561+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:08.517580+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:08.618191+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:08.855046+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:08.855502+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:09.097800+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:09.098264+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:09.253480+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:09.356802+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:09.356821+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:09.778424+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:09.778453+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:09.778471+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:09.778909+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:09.842976+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:09.843600+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:10.000974+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:09:10.000994+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:09:10.001707+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:10.001719+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:10.001726+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:10.001747+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:10.001790+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:10.126482+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:10.126965+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:10.126992+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:10.127430+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:10.376272+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:10.376797+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:10.376829+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:10.377051+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:10.377578+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:10.378226+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:10.505611+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:10.621407+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:10.621889+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:10.673218+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:10.673687+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:10.730836+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:10.791202+00:00", "trade", 13.065, 24.0]
["2026-09-24T17:09:10.843787+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:10.843995+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:10.870707+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:11.044054+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:11.044960+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:11.206448+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:11.206619+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:11.206900+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:11.206908+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:11.208170+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:11.213730+00:00", "trade", 13.065, 48.0]
["2026-09-24T17:09:11.321463+00:00", "trade", 13.065, 5000.0]
["2026-09-24T17:09:12.397603+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:13.793249+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:13.914731+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:14.035140+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:14.870980+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:14.870996+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:14.949076+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:15.043097+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:15.626846+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:15.626866+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:15.626885+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:15.627389+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:15.629869+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:15.658533+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:16.049653+00:00", "trade", 13.0513, 2.0]
["2026-09-24T17:09:16.053470+00:00", "trade", 13.065, 3.0]
["2026-09-24T17:09:16.133369+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:16.189728+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:16.220726+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:17.534666+00:00", "trade", 13.0514, 123.0]
["2026-09-24T17:09:17.832914+00:00", "trade", 13.065, 50.0]
["2026-09-24T17:09:17.946903+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:17.946944+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:17.949198+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:17.971741+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:18.652469+00:00", "trade", 13.0515, 3.0]
["2026-09-24T17:09:20.810948+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:20.814153+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:20.814693+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:20.814740+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:20.815215+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:21.042477+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:21.059954+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:21.555302+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:21.619280+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:21.797304+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:21.851259+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:22.121966+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:22.603835+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:22.874406+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:22.919415+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:23.043122+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:23.043368+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:23.043657+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:23.079718+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:23.298156+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:23.885535+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:24.266627+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:25.032132+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:25.125960+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:25.125970+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:25.125980+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:25.126948+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:25.309683+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:25.309822+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:25.309884+00:00", "trade", 13.07, 20.0]
["2026-09-24T17:09:25.309885+00:00", "trade", 13.07, 100.0]
["2026-09-24T17:09:25.309887+00:00", "trade", 13.07, 2.0]
["2026-09-24T17:09:25.309903+00:00", "trade", 13.07, 50.0]
["2026-09-24T17:09:25.309908+00:00", "trade", 13.07, 1.0]
["2026-09-24T17:09:25.309910+00:00", "trade", 13.07, 100.0]
["2026-09-24T17:09:25.309974+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:25.309980+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:25.310001+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:25.310015+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:25.310037+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:25.310051+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:25.310062+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:25.310071+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:25.310126+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:25.310133+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:25.310152+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:25.310159+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:25.310166+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:09:25.310180+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:09:25.310187+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:09:25.310193+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:09:25.310200+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:09:25.310207+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:09:25.310213+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:09:25.310227+00:00", "trade", 13.07, 961.0]
["2026-09-24T17:09:25.310227+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:09:25.310229+00:00", "trade", 13.07, 25.0]
["2026-09-24T17:09:25.310229+00:00", "trade", 13.07, 100.0]
["2026-09-24T17:09:25.310230+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:09:25.310234+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:09:25.310241+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:09:25.310248+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:09:25.310261+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:09:25.310297+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:09:25.310322+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:09:25.310380+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:09:25.310390+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:09:25.310457+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:09:25.310459+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:09:25.310473+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:09:25.310492+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:09:25.310519+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:09:25.310526+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:09:25.310533+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:09:25.310540+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:09:25.310559+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:09:25.310563+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:09:25.310608+00:00", "trade", 13.075, 100.0]
["2026-09-24T17:09:25.310849+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:09:25.310869+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:09:25.310901+00:00", "trade", 13.075, 100.0]
["2026-09-24T17:09:25.311112+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:09:25.311366+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:09:25.312780+00:00", "trade", 13.07, 10.0]
["2026-09-24T17:09:25.320373+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:09:25.330543+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:09:25.340732+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:09:25.384757+00:00", "trade", 13.0473, 100.0]
["2026-09-24T17:09:25.387390+00:00", "trade", 13.0473, 39.0]
["2026-09-24T17:09:25.433940+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:09:25.434387+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:09:25.717791+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:09:26.015024+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:09:26.024982+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:09:26.030830+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:09:26.031259+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:09:26.031288+00:00", "trade", 13.07, 200.0]
["2026-09-24T17:09:26.031289+00:00", "trade", 13.07, 177.0]
["2026-09-24T17:09:26.031292+00:00", "trade", 13.07, 13.0]
["2026-09-24T17:09:26.031293+00:00", "trade", 13.07, 36.0]
["2026-09-24T17:09:26.031312+00:00", "trade", 13.07, 1.0]
["2026-09-24T17:09:26.031380+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:09:26.031396+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:09:26.031403+00:00", "quote", 13.07, 13.08]
["2026-09-24T17:09:26.031410+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:09:26.031418+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:09:26.031426+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:09:26.031434+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:09:26.031441+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:09:26.031457+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:09:26.031463+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:09:26.031470+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:09:26.031488+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:09:26.031495+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:09:26.031565+00:00", "trade", 13.07, 3700.0]
["2026-09-24T17:09:26.031566+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:09:26.031566+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:09:26.031570+00:00", "trade", 13.07, 28.0]
["2026-09-24T17:09:26.031572+00:00", "trade", 13.07, 200.0]
["2026-09-24T17:09:26.031606+00:00", "trade", 13.07, 199.0]
["2026-09-24T17:09:26.031631+00:00", "trade", 13.07, 2.0]
["2026-09-24T17:09:26.031755+00:00", "trade", 13.07, 99.0]
["2026-09-24T17:09:26.031756+00:00", "trade", 13.07, 300.0]
["2026-09-24T17:09:26.031813+00:00", "quote", 13.07, 13.07]
["2026-09-24T17:09:26.031888+00:00", "trade", 13.07, 700.0]
["2026-09-24T17:09:26.031889+00:00", "trade", 13.07, 100.0]
["2026-09-24T17:09:26.031890+00:00", "trade", 13.07, 35.0]
["2026-09-24T17:09:26.031891+00:00", "trade", 13.07, 13.0]
["2026-09-24T17:09:26.031892+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:26.031895+00:00", "trade", 13.07, 75.0]
["2026-09-24T17:09:26.031905+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:26.031925+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:26.031930+00:00", "trade", 13.07, 325.0]
["2026-09-24T17:09:26.032015+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:26.032022+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:26.032072+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:26.032079+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:26.032093+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:26.032103+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:26.032141+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:26.032157+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:26.032161+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:26.032282+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:26.032355+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:26.032369+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:26.032792+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:26.032799+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:26.033089+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:26.033221+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:26.033234+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:26.033242+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:26.033252+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:26.033598+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:26.033656+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:26.033741+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:26.036111+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:26.057222+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:26.086824+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:26.114465+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:26.139080+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:26.202936+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:26.203317+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:26.203409+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:26.354748+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:09:26.446823+00:00", "trade", 13.065, 5.0]
["2026-09-24T17:09:26.549789+00:00", "trade", 13.066, 25.0]
["2026-09-24T17:09:26.598600+00:00", "trade", 13.065, 25.0]
["2026-09-24T17:09:26.649032+00:00", "trade", 13.0699, 25.0]
["2026-09-24T17:09:26.922453+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:27.013610+00:00", "trade", 13.0662, 25.0]
["2026-09-24T17:09:27.035837+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:27.036276+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:27.036297+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:27.100241+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:27.530351+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:27.530810+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:27.586138+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:09:28.591583+00:00", "trade", 13.07, 25.0]
["2026-09-24T17:09:28.920563+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:28.920837+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:28.920974+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:28.921079+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:28.921104+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:28.921175+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:28.921481+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:28.921493+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:28.921835+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:28.921930+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:28.921977+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:28.921997+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:28.922332+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:28.923417+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:28.923882+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:28.925712+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:28.979181+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:29.022150+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:29.022203+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:29.022611+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:29.023058+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:29.024011+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:29.024066+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:29.024084+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:29.024583+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:29.026453+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:29.026460+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:29.033126+00:00", "trade", 13.06, 21.0]
["2026-09-24T17:09:29.033129+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:09:29.033506+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:09:29.033554+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:29.033580+00:00", "trade", 13.06, 500.0]
["2026-09-24T17:09:29.033580+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:09:29.033583+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:29.033594+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:29.033601+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:29.033634+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:09:29.033634+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:29.033749+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:29.034139+00:00", "trade", 13.06, 56.0]
["2026-09-24T17:09:29.059315+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.059413+00:00", "trade", 13.06, 75.0]
["2026-09-24T17:09:29.059431+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.059718+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.059802+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.059817+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.059830+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.059919+00:00", "trade", 13.06, 200.0]
["2026-09-24T17:09:29.059929+00:00", "trade", 13.06, 200.0]
["2026-09-24T17:09:29.059929+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.059934+00:00", "trade", 13.06, 93.0]
["2026-09-24T17:09:29.060249+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.060409+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.060416+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.060423+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.060434+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.060441+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.060688+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.062432+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.068617+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.068677+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.105168+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.120264+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.134288+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.134734+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.134797+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.134811+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.134877+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.134939+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.135251+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.135435+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.135591+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.136348+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.187271+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.187779+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.228035+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.254943+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.255137+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.272211+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.274589+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.275047+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.360019+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.360047+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.482046+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.482089+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.482678+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.482711+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.482738+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.483137+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.483168+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.483179+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.531063+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.531126+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.531512+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.531564+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.531591+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.532015+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.532102+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.833347+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.895944+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.938593+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.939033+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.939043+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.939117+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.939560+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.939580+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.969106+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.969197+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.969551+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.969621+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.970057+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:29.970069+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:30.011508+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:30.030822+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:30.031356+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:30.031454+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:30.031542+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:30.031561+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:30.032152+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:30.032853+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:30.053623+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:30.054104+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:30.164201+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:30.164713+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:30.164731+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:30.164942+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:30.164958+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:30.165187+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:30.165196+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:30.254501+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:30.255009+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:30.392470+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:30.439600+00:00", "trade", 13.06, 12.0]
["2026-09-24T17:09:30.439810+00:00", "trade", 13.06, 13.0]
["2026-09-24T17:09:30.440052+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:30.440062+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:30.441732+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:30.442485+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:30.540915+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:30.693376+00:00", "trade", 13.06, 12.0]
["2026-09-24T17:09:30.693562+00:00", "trade", 13.06, 13.0]
["2026-09-24T17:09:30.792094+00:00", "trade", 13.06, 25.0]
["2026-09-24T17:09:30.866375+00:00", "trade", 13.0518, 500.0]
["2026-09-24T17:09:31.112707+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:31.112803+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:31.113168+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:31.113175+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:31.113293+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:31.113632+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:31.116951+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:31.117400+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:31.118062+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:31.190823+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:31.431001+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:31.431698+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:31.433175+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:31.433627+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:31.433639+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:31.452804+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:31.491508+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:31.492012+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:31.548168+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:31.548216+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:31.548289+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:31.548488+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:31.604104+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:31.604111+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:31.604130+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:31.604135+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:31.604230+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:31.604544+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:31.604572+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:31.604673+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:31.604680+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:31.604692+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:31.604714+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:31.604732+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:31.604751+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:31.604946+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:31.604959+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:31.605194+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:31.605324+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:09:31.605934+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:09:31.606560+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:09:31.608270+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:31.608728+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:31.615477+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:31.621128+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:31.622562+00:00", "trade", 13.06, 5.0]
["2026-09-24T17:09:31.634862+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:31.635313+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:31.635367+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:31.635395+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:31.635824+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:31.635835+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:31.644819+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:31.687918+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:31.767392+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:32.061285+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:32.064188+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:32.349513+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:32.367036+00:00", "trade", 13.065, 3700.0]
["2026-09-24T17:09:32.373276+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:32.373472+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:33.538474+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:33.541455+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:33.541936+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:33.626647+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:33.690696+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:33.771639+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:09:33.772057+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:33.931279+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:33.982749+00:00", "trade", 13.06, 19.0]
["2026-09-24T17:09:33.982750+00:00", "trade", 13.06, 52.0]
["2026-09-24T17:09:33.982752+00:00", "trade", 13.06, 75.0]
["2026-09-24T17:09:33.982753+00:00", "trade", 13.06, 300.0]
["2026-09-24T17:09:33.982774+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:09:33.982783+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:09:33.982832+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:09:33.982840+00:00", "trade", 13.06, 200.0]
["2026-09-24T17:09:33.982844+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:09:33.982850+00:00", "trade", 13.06, 500.0]
["2026-09-24T17:09:33.982857+00:00", "trade", 13.06, 50.0]
["2026-09-24T17:09:33.982863+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:33.982877+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:33.982884+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:33.982896+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:33.982904+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:33.982911+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:33.982917+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:33.982925+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:33.982932+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:33.982933+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:09:33.982947+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:33.982955+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:33.982962+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:33.982969+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:33.982973+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:33.983032+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:33.983040+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:33.983047+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:33.983055+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:33.983064+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:33.983071+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:33.983077+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:33.983084+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:33.983092+00:00", "trade", 13.06, 219.0]
["2026-09-24T17:09:33.983092+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:33.983098+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:33.983105+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:33.983112+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:33.983119+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:33.983126+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:33.983135+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:33.983137+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:09:33.983139+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:33.983143+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:33.983150+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:33.983156+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:33.983170+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:33.983192+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:33.983199+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:33.983300+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:33.983308+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:33.983405+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:33.983426+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:33.983473+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:33.983488+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:33.983517+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:33.983529+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:33.983536+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:33.983552+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:33.983637+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:33.983654+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:33.983903+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:33.985142+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:33.985165+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:33.985595+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:33.985837+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:33.985851+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:33.987331+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:33.988695+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:33.990084+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:34.074819+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:34.075561+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:34.328761+00:00", "trade", 13.0523, 1.0]
["2026-09-24T17:09:34.329836+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:34.464313+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:34.464511+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:34.464766+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:34.465086+00:00", "trade", 13.055, 365.0]
["2026-09-24T17:09:34.465240+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:34.465734+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:34.465759+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:34.465787+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:34.483962+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:34.825395+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:34.826016+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:34.828340+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:34.841731+00:00", "trade", 13.055, 365.0]
["2026-09-24T17:09:34.842172+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:34.846425+00:00", "trade", 13.055, 365.0]
["2026-09-24T17:09:34.847314+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:34.847783+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:34.983341+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:35.280538+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:35.281298+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:35.282117+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:35.284249+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:35.370192+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:35.371789+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:35.419457+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:35.419464+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:35.420482+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:35.426362+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:35.457547+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:35.457752+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:35.458316+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:35.458342+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:35.462548+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:35.531925+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:09:35.531966+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:35.563851+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:35.563920+00:00", "trade", 13.055, 97.0]
["2026-09-24T17:09:35.564306+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:35.564442+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:35.564761+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:35.579562+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:35.713458+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:36.132365+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:36.202455+00:00", "trade", 13.06, 678.0]
["2026-09-24T17:09:36.342809+00:00", "trade", 13.055, 5.0]
["2026-09-24T17:09:36.343292+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:36.346047+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:36.346496+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:36.382463+00:00", "trade", 13.06, 60.0]
["2026-09-24T17:09:36.472595+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:36.509438+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:36.509945+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:36.509961+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:36.510091+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:36.510536+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:36.510587+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:36.511006+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:36.530942+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:36.541573+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:36.541781+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:36.587839+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:36.587872+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:36.588323+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:36.588770+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:36.881301+00:00", "trade", 13.055, 50.0]
["2026-09-24T17:09:38.018312+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:38.018319+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:38.018543+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:38.018767+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:38.018778+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:38.203008+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:38.203093+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:38.203597+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:38.326297+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:38.326867+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:38.327360+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:38.328073+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:39.509556+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:40.203931+00:00", "trade", 13.0541, 2.0]
["2026-09-24T17:09:40.566259+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:40.574981+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:40.631647+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:40.706436+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:40.741815+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:40.763835+00:00", "trade", 13.0541, 3.0]
["2026-09-24T17:09:40.764550+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:40.790308+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:40.795239+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:40.930059+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:40.962988+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:40.963696+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:40.979969+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:41.039784+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:41.166660+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:41.166725+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:41.167116+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:41.167374+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:41.170506+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:41.180069+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:41.187781+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:41.188221+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:41.450597+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:41.450951+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:41.451572+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:41.451841+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:41.499828+00:00", "trade", 13.055, 3.0]
["2026-09-24T17:09:41.500231+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:41.500314+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:41.500554+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:41.704932+00:00", "trade", 13.0516, 16.0]
["2026-09-24T17:09:41.766482+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:41.766879+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:41.766985+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:41.767171+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:41.884767+00:00", "trade", 13.0541, 120.0]
["2026-09-24T17:09:42.162686+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:42.184856+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:42.520180+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:42.758904+00:00", "trade", 13.055, 97.0]
["2026-09-24T17:09:42.759365+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:42.759371+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:42.760303+00:00", "trade", 13.055, 3.0]
["2026-09-24T17:09:42.760766+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:42.761221+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:42.982946+00:00", "trade", 13.0481, 10.0]
["2026-09-24T17:09:42.983763+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:42.984225+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:43.020031+00:00", "trade", 13.0562, 3700.0]
["2026-09-24T17:09:43.034723+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:43.034855+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:43.034864+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:43.065398+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:43.065518+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:43.084358+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:43.084799+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:43.197597+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:43.244548+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:43.250170+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:43.261551+00:00", "trade", 13.0501, 3700.0]
["2026-09-24T17:09:43.262235+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:43.262245+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:43.497275+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:43.498637+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:43.594707+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:43.814362+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:43.814977+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:43.948576+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:44.077144+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:09:44.773095+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:44.773103+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:44.788761+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:44.822256+00:00", "trade", 13.055, 6000.0]
["2026-09-24T17:09:44.823435+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:44.883067+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:44.883549+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:44.883604+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:45.015164+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:45.015629+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:45.321879+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:45.703877+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:46.009811+00:00", "trade", 13.055, 1.0]
["2026-09-24T17:09:46.275841+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:46.275854+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:46.376307+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:46.376463+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:46.376482+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:46.376938+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:46.382375+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:46.740480+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:46.786331+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:46.978007+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:47.286436+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:47.293078+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:47.469444+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:47.547549+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:47.553875+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:47.606297+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:47.606761+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:47.606769+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:47.606813+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:47.607109+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:47.607174+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:47.607227+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:47.607655+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:47.617236+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:47.630194+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:47.630440+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:47.630882+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:47.778266+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:47.778704+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:47.960330+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:48.055212+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:48.057483+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:48.061805+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:48.064790+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:48.113858+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:48.177014+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:48.528223+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:49.309264+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:49.309408+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:49.311414+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:49.423029+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:49.423066+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:49.595454+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:49.637053+00:00", "trade", 13.055, 150.0]
["2026-09-24T17:09:49.637761+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:49.637860+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:49.767747+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:49.770202+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:49.770238+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:50.054098+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:50.122230+00:00", "trade", 13.0588, 500.0]
["2026-09-24T17:09:50.393756+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:50.398924+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:50.494478+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:50.528050+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:50.735408+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:50.754585+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:50.755038+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:50.755476+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:50.908869+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:51.036979+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:51.037441+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:51.037874+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:51.140399+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:51.154801+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:51.157530+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:51.265178+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:09:51.310153+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:51.349134+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:51.906063+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:51.906093+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:51.931667+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:51.999858+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:52.060053+00:00", "trade", 13.06, 154.0]
["2026-09-24T17:09:52.060054+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:09:52.060102+00:00", "trade", 13.06, 11.0]
["2026-09-24T17:09:52.060107+00:00", "trade", 13.06, 11.0]
["2026-09-24T17:09:52.060107+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:09:52.060107+00:00", "trade", 13.06, 75.0]
["2026-09-24T17:09:52.060191+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:09:52.060248+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:52.060403+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:52.060404+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:52.060414+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:52.060421+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:52.060428+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:52.060435+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:52.060442+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:52.060446+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:52.060449+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:52.060456+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:52.060463+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:52.060470+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:52.060478+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:52.060544+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:52.060549+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:52.060564+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:52.060575+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:52.060610+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:52.060722+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:52.060867+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:52.060874+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:52.060885+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:52.060899+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:52.060959+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:52.060968+00:00", "trade", 13.06, 10.0]
["2026-09-24T17:09:52.060974+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:52.060987+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:52.061025+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:52.061128+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:52.061597+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:52.061960+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:52.062412+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:52.062692+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:52.063299+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:52.101160+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:52.101612+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:52.101620+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:52.102272+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:52.119671+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:52.361126+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:52.361252+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:53.061041+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:53.162379+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:53.339521+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:09:53.339524+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:53.340032+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:53.340052+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:53.340495+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:53.424926+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:53.660243+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:53.660253+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:53.719764+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:53.982836+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:53.983695+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:53.984218+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:09:53.984624+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:53.984647+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:53.984659+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:53.984668+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:53.996445+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:54.005101+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:54.005108+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:54.035848+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:54.036306+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:54.036750+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:54.071607+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:54.098755+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:54.844265+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:54.844275+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:54.866652+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:54.927094+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:55.083981+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:55.084028+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:55.084679+00:00", "trade", 13.06, 51.0]
["2026-09-24T17:09:55.084777+00:00", "trade", 13.06, 20.0]
["2026-09-24T17:09:55.084778+00:00", "trade", 13.06, 400.0]
["2026-09-24T17:09:55.084780+00:00", "trade", 13.06, 53.0]
["2026-09-24T17:09:55.084785+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:55.084801+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:09:55.085112+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:09:55.085152+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:55.085160+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:55.085167+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:55.085176+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:55.085181+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:55.085182+00:00", "trade", 13.06, 99.0]
["2026-09-24T17:09:55.085190+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:55.085196+00:00", "trade", 13.06, 11.0]
["2026-09-24T17:09:55.085197+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:09:55.085197+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:55.085198+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.085204+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.085224+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.085231+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.085238+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.085252+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.085259+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.085283+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.085313+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.085331+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:09:55.085392+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.085463+00:00", "trade", 13.06, 50.0]
["2026-09-24T17:09:55.085468+00:00", "trade", 13.06, 300.0]
["2026-09-24T17:09:55.085470+00:00", "trade", 13.06, 82.0]
["2026-09-24T17:09:55.085476+00:00", "trade", 13.06, 68.0]
["2026-09-24T17:09:55.085483+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.085515+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.085604+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.085711+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.085812+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.085834+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.085846+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.085889+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.085903+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.085910+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.085989+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.086019+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.086244+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.086245+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.086313+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.086742+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.086888+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.087347+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.087559+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.088426+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.088457+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.088902+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.091816+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.091872+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.091885+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.117971+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.134852+00:00", "trade", 13.06, 5.0]
["2026-09-24T17:09:55.185443+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:55.185707+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:55.185843+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:55.185863+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:55.185886+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:55.185901+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:55.185943+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:55.185977+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:55.186005+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:55.186290+00:00", "trade", 13.06, 75.0]
["2026-09-24T17:09:55.186386+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:55.186399+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:55.186406+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:55.186413+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:55.186438+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:55.186964+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:55.186978+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:55.186995+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:09:55.187267+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:55.187428+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:55.187884+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:55.188350+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:55.188390+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:55.191230+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:55.191237+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:55.208828+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:55.289579+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:55.598378+00:00", "trade", 13.0601, 6000.0]
["2026-09-24T17:09:55.717946+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:55.718569+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:55.718757+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:55.718763+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:55.718770+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:55.718780+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:55.718794+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:55.718794+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:55.718808+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:09:55.718855+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.718947+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.718992+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.719245+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.719300+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.719317+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.719380+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.719400+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.719852+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.720307+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.720553+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.720993+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.746720+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.757325+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.757359+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.757776+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.912473+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.912979+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.913022+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.913473+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.913923+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:55.922405+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:56.010009+00:00", "trade", 13.055, 22.0]
["2026-09-24T17:09:56.021180+00:00", "trade", 13.055, 15.0]
["2026-09-24T17:09:56.805901+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:56.805986+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:56.805993+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:56.806006+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:56.806013+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:56.806019+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:56.806173+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:56.806212+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:56.806241+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:56.806271+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:56.806335+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:56.806383+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:56.806400+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:56.806423+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:56.806588+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:56.806729+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:56.806847+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:56.806938+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:56.810688+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:56.811064+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:56.811136+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:56.877532+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:57.060705+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:57.060910+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:57.060993+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:57.061484+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:57.061638+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:57.062280+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:57.063406+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:57.063934+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:57.064708+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:57.064813+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:57.070817+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:09:57.303950+00:00", "trade", 13.06, 68.0]
["2026-09-24T17:09:57.303951+00:00", "trade", 13.06, 75.0]
["2026-09-24T17:09:57.304105+00:00", "quote", 13.05, 13.07]
["2026-09-24T17:09:57.304153+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:57.304173+00:00", "trade", 13.06, 10.0]
["2026-09-24T17:09:57.304175+00:00", "trade", 13.06, 105.0]
["2026-09-24T17:09:57.304222+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:57.304228+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:57.304235+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:57.304247+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:09:57.304249+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:57.304268+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:57.304272+00:00", "trade", 13.055, 115.0]
["2026-09-24T17:09:57.304276+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:57.304283+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:57.304296+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:57.304310+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:57.304332+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:57.304346+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:57.304358+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:57.304368+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:57.304561+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:57.304578+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:57.304588+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:57.304634+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:57.304805+00:00", "trade", 13.055, 70.0]
["2026-09-24T17:09:57.304809+00:00", "trade", 13.055, 275.0]
["2026-09-24T17:09:57.304922+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:57.304945+00:00", "trade", 13.055, 115.0]
["2026-09-24T17:09:57.305083+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:57.305605+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:09:57.305607+00:00", "trade", 13.055, 340.0]
["2026-09-24T17:09:57.305668+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:57.305999+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:09:57.306043+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:09:57.306111+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:57.406678+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:57.407128+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:57.407600+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:57.551885+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:57.593476+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:57.955877+00:00", "trade", 13.0598, 2500.0]
["2026-09-24T17:09:57.956595+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:57.956764+00:00", "trade", 13.0598, 5000.0]
["2026-09-24T17:09:57.956904+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:57.957021+00:00", "trade", 13.0598, 500.0]
["2026-09-24T17:09:57.957054+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:57.957098+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:57.957137+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:57.957551+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:57.957562+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:58.012044+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:58.081320+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:58.094157+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:58.239704+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:58.240160+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:58.549946+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:58.552103+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:58.552559+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:09:59.999884+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:00.001979+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:00.002546+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:00.002992+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:00.858939+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:00.859272+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:00.859395+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:00.859784+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:00.860068+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:00.860119+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:00.861192+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:00.880825+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:00.912026+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:00.912298+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:01.397749+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:01.398212+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:01.398347+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:01.398799+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:01.412891+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:01.413479+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:01.415035+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:01.416957+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:01.416980+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:01.417184+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:01.418295+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:01.418449+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:01.418463+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:01.418489+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:01.420051+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:01.420083+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:01.422496+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:01.423952+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:01.652454+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:02.093038+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:02.093066+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:02.093975+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:02.115194+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:02.168577+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:02.168609+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:02.170137+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:02.170183+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:02.322454+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:02.322917+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:02.403195+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:02.526205+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:02.797612+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:02.799054+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:02.876719+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:02.877175+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:02.879514+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:02.879972+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:02.879984+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:02.885024+00:00", "trade", 13.055, 39.0]
["2026-09-24T17:10:02.888073+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:02.923739+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:02.936870+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:02.936961+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:02.945407+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:02.946203+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:02.946784+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:02.946965+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:02.948992+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:02.949216+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:02.954051+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:02.956926+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:02.957352+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:02.962457+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:02.988035+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:02.988227+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:02.989648+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:03.058865+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:10:03.058867+00:00", "trade", 13.05, 2.0]
["2026-09-24T17:10:03.058929+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:03.059153+00:00", "trade", 13.05, 5.0]
["2026-09-24T17:10:03.059325+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:03.059427+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:10:03.059449+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:03.059534+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:03.059541+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:03.059545+00:00", "trade", 13.05, 5.0]
["2026-09-24T17:10:03.059548+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:03.059588+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:03.059621+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:03.059706+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:03.059826+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:03.060036+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:03.060191+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:10:03.060493+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:03.089944+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:03.148999+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:10:03.156254+00:00", "trade", 13.05, 98.0]
["2026-09-24T17:10:03.156255+00:00", "trade", 13.05, 2.0]
["2026-09-24T17:10:03.156257+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:10:03.156258+00:00", "trade", 13.05, 200.0]
["2026-09-24T17:10:03.156262+00:00", "trade", 13.05, 17.0]
["2026-09-24T17:10:03.156262+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:10:03.156264+00:00", "trade", 13.05, 10.0]
["2026-09-24T17:10:03.156476+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:10:03.156694+00:00", "trade", 13.05, 99.0]
["2026-09-24T17:10:03.156694+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:10:03.156736+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:10:03.156775+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:10:03.156790+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:10:03.156810+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:10:03.156917+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:10:03.156933+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:10:03.157043+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:10:03.157066+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:10:03.157443+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.157842+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.157857+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.157879+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.157939+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.157983+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.157998+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.158006+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.158167+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.159290+00:00", "trade", 13.05, 299.0]
["2026-09-24T17:10:03.159742+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:10:03.163910+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.165591+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.165599+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.172166+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.173174+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.173523+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.173767+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.173975+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.176215+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.178306+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.181966+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.191185+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.193777+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.199341+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.199986+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.203142+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.205019+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.206707+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.209634+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.234716+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.265548+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.274872+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.349267+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.383765+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.384917+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.470770+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.486153+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.501536+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.547217+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.550557+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.552408+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.554191+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.554844+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.556100+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.556974+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.561932+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.574095+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.590534+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.592608+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.593033+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.596261+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.596512+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.596659+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.604577+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.610594+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.619619+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.620599+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.623520+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:10:03.623570+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:10:03.623636+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:10:03.623643+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:10:03.623650+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:10:03.623658+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:10:03.623678+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:10:03.623772+00:00", "trade", 13.04, 3.0]
["2026-09-24T17:10:03.623778+00:00", "trade", 13.04, 5.0]
["2026-09-24T17:10:03.623779+00:00", "trade", 13.04, 10.0]
["2026-09-24T17:10:03.623968+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:10:03.623974+00:00", "trade", 13.04, 500.0]
["2026-09-24T17:10:03.623977+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:10:03.624071+00:00", "trade", 13.04, 75.0]
["2026-09-24T17:10:03.624071+00:00", "trade", 13.04, 300.0]
["2026-09-24T17:10:03.624078+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:10:03.624102+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:10:03.624114+00:00", "trade", 13.04, 400.0]
["2026-09-24T17:10:03.624154+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:10:03.624169+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.624211+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.624581+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:10:03.624581+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:10:03.624581+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:10:03.624586+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:10:03.624836+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.624878+00:00", "trade", 13.04, 300.0]
["2026-09-24T17:10:03.624878+00:00", "trade", 13.04, 75.0]
["2026-09-24T17:10:03.624878+00:00", "trade", 13.04, 240.0]
["2026-09-24T17:10:03.624881+00:00", "trade", 13.04, 300.0]
["2026-09-24T17:10:03.624881+00:00", "trade", 13.04, 200.0]
["2026-09-24T17:10:03.624886+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:10:03.624886+00:00", "trade", 13.04, 300.0]
["2026-09-24T17:10:03.624888+00:00", "trade", 13.04, 300.0]
["2026-09-24T17:10:03.624889+00:00", "trade", 13.04, 147.0]
["2026-09-24T17:10:03.624893+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:10:03.624893+00:00", "trade", 13.04, 439.0]
["2026-09-24T17:10:03.624930+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.624962+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:10:03.624973+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:10:03.624984+00:00", "trade", 13.04, 75.0]
["2026-09-24T17:10:03.624985+00:00", "trade", 13.04, 225.0]
["2026-09-24T17:10:03.625054+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.625485+00:00", "trade", 13.04, 75.0]
["2026-09-24T17:10:03.625488+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.625766+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.626132+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.630829+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.631556+00:00", "trade", 13.04, 75.0]
["2026-09-24T17:10:03.631560+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.633589+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.636503+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.638249+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.638577+00:00", "trade", 13.04, 600.0]
["2026-09-24T17:10:03.638926+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.639170+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.641187+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.641457+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.641566+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.644337+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:10:03.652865+00:00", "trade", 13.035, 3.0]
["2026-09-24T17:10:03.653443+00:00", "trade", 13.04, 600.0]
["2026-09-24T17:10:03.653859+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.655951+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.658597+00:00", "trade", 13.04, 200.0]
["2026-09-24T17:10:03.662778+00:00", "trade", 13.04, 75.0]
["2026-09-24T17:10:03.664517+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.665458+00:00", "trade", 13.035, 99.0]
["2026-09-24T17:10:03.668553+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.669906+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.670492+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.670506+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.676588+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.677240+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:10:03.677639+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.677711+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.677859+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.681850+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:10:03.682622+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.685507+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.720276+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.722252+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.746035+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.746057+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.747813+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.747823+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.747839+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.747916+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.748303+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.748402+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.748815+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.749781+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.749796+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.750042+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.752491+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.755285+00:00", "trade", 13.035, 200.0]
["2026-09-24T17:10:03.755977+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.775905+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.785447+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.785648+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:10:03.785666+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.785765+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.785819+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.785846+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.785931+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.785951+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.786060+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.786079+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.786097+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.786164+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.786189+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.786196+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.786211+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.786391+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.786397+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.786687+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.786709+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.792761+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.792778+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.793656+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.799820+00:00", "trade", 13.04, 75.0]
["2026-09-24T17:10:03.799824+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.800716+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.802712+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:10:03.802741+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.802761+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.802946+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.803459+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.803657+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.803831+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.803850+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.803875+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.804157+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.804412+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.804518+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.804719+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.809662+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.811195+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.813963+00:00", "trade", 13.04, 48.0]
["2026-09-24T17:10:03.813976+00:00", "trade", 13.04, 48.0]
["2026-09-24T17:10:03.815940+00:00", "trade", 13.04, 48.0]
["2026-09-24T17:10:03.816471+00:00", "trade", 13.04, 48.0]
["2026-09-24T17:10:03.816501+00:00", "trade", 13.04, 48.0]
["2026-09-24T17:10:03.816502+00:00", "trade", 13.04, 14.0]
["2026-09-24T17:10:03.816524+00:00", "trade", 13.04, 446.0]
["2026-09-24T17:10:03.816717+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.816784+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.817727+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.819523+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.826184+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.831386+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.832154+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:10:03.832400+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.836630+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.842760+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.843229+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.843895+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.847139+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.919409+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.925354+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.946169+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.946279+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.946432+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.946517+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.946688+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.953112+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.954962+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.955487+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.955697+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.955733+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.956195+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.956212+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.956225+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.956334+00:00", "trade", 13.04, 75.0]
["2026-09-24T17:10:03.956336+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.956365+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.956395+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.956410+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.956513+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:10:03.956548+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.956649+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.956862+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.957089+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.957114+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.957313+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.957421+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.957764+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.957957+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:10:03.957973+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.957978+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.958000+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.958051+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.958086+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.958136+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.958230+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.958323+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.958396+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.958419+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.958455+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.958492+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.958551+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.958653+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.958888+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.959458+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.960472+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.960488+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.960934+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.961202+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.964989+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.965573+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.967939+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.968461+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.971384+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.971901+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.971927+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.972104+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.973497+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.973545+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.978490+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.978582+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.980008+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.980015+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.980343+00:00", "trade", 13.04, 75.0]
["2026-09-24T17:10:03.980347+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.980369+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.980416+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.980433+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.980612+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.980820+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.980839+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.981309+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.985186+00:00", "trade", 13.04, 171.0]
["2026-09-24T17:10:03.985900+00:00", "trade", 13.04, 75.0]
["2026-09-24T17:10:03.985976+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:03.986063+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:10:03.986070+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:10:03.986091+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:10:03.986145+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.986304+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.986417+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.986562+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.986573+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.986588+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.986605+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.986638+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.986728+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.991231+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.991684+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.991942+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:03.997871+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.003718+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.009964+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.026907+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.029885+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.043219+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.043259+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.049617+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.052230+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.052241+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.076280+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.081646+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.084110+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.088162+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.091095+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.108692+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.109197+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.111114+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.116352+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.117621+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.141240+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.145223+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.155232+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.157109+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.158837+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.190715+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.192217+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.203837+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.204338+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.208800+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.237811+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.238449+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.238906+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.239180+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.245372+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.245387+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:10:04.245486+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.245503+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.245629+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.245659+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.245728+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.246286+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.246363+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.246377+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.246414+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.246431+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.246608+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.246653+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.248573+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.250500+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:10:04.251453+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.251651+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.252310+00:00", "trade", 13.045, 200.0]
["2026-09-24T17:10:04.252925+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.252986+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.254226+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.254238+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.254251+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.254259+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.254722+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.254747+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.255332+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.261579+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.270481+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.275529+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.275959+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.277265+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.281120+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.281155+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.281462+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.281560+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.285206+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.288534+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.298965+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.299171+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.299219+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.299671+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.303760+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.308915+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.319961+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.327205+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.337373+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.343229+00:00", "trade", 13.04, 75.0]
["2026-09-24T17:10:04.343231+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.343472+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.343603+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:10:04.343622+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.343623+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.343639+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.343707+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.343712+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.343890+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.343905+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.343944+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.343965+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.344007+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.344015+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.353053+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.361024+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.361036+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.361483+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.365092+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.394559+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:10:04.394667+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.394688+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.394926+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.394954+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.394966+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.395066+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.395105+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.395113+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.395131+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.395147+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.395171+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.395297+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.395871+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.435233+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.439108+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.441299+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.451076+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.460148+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.460460+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:10:04.460462+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:10:04.460471+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.460528+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.460800+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.461823+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.462534+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.462547+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.462566+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.462803+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.463498+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.465326+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.465535+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.466106+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.467139+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.467156+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.469912+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.470526+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.471256+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.472480+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.475987+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.481372+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.482534+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.482633+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.483265+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.484174+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.486710+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.490206+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.495409+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.496129+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.500332+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.500631+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.500653+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.501097+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.505062+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.505071+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.505384+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.505944+00:00", "trade", 13.04, 75.0]
["2026-09-24T17:10:04.505961+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.505974+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.505989+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.505996+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.506121+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.506313+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:10:04.506326+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.506326+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:10:04.506382+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:10:04.506396+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:10:04.506397+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:10:04.506413+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:10:04.506433+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:10:04.506448+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:10:04.506470+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:10:04.508963+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:10:04.515597+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:10:04.516040+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:10:04.540834+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:10:04.541190+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.541273+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.541434+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.541964+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.542463+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.542906+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.543903+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.544714+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.552042+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.552748+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.552850+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.552867+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.553062+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.556957+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.572644+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.573909+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.580816+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.584415+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.584489+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.584517+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.584780+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.584800+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.584854+00:00", "trade", 13.04, 75.0]
["2026-09-24T17:10:04.584885+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.584886+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.584966+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.585151+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.585191+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.585205+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.585217+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.585227+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.585370+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.585473+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.590451+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.590473+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.590529+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.590607+00:00", "trade", 13.04, 75.0]
["2026-09-24T17:10:04.590633+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.590640+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.590683+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.591011+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.591257+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.591271+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.591284+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.591290+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.591301+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.591406+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.591472+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.601425+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.616274+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.616528+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:10:04.616549+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.616862+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.616935+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.616970+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.617013+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.618853+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.618857+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.618894+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.619142+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.619161+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.623896+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.624378+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.624400+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.624444+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.624573+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.624725+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.625174+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.626593+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.636304+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.650997+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.651018+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.653257+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.668492+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.668511+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.668534+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.669083+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.669121+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.669186+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.680642+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.680661+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.680749+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.691830+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.691837+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.691845+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.695437+00:00", "trade", 13.04, 75.0]
["2026-09-24T17:10:04.695457+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.695470+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.695938+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.697235+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.699179+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.701383+00:00", "trade", 13.04, 75.0]
["2026-09-24T17:10:04.701384+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.701866+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.703960+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.707229+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.707777+00:00", "trade", 13.04, 50.0]
["2026-09-24T17:10:04.707783+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.707788+00:00", "trade", 13.04, 25.0]
["2026-09-24T17:10:04.707961+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:10:04.708001+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:10:04.708019+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.708195+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:10:04.708257+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.708276+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.708428+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.708636+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.708781+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.709085+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.709097+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.709159+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.709387+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.709411+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.709458+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.709535+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.710080+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.710712+00:00", "trade", 13.04, 5.0]
["2026-09-24T17:10:04.712708+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.715476+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.718326+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.729954+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.729968+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.731614+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.731644+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.744030+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.749309+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.749329+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.749705+00:00", "trade", 13.04, 75.0]
["2026-09-24T17:10:04.749708+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.749762+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.749835+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.749998+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.750018+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.750135+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.750165+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.750824+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.755240+00:00", "trade", 13.04, 75.0]
["2026-09-24T17:10:04.755240+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.756568+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.756577+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.756597+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.756947+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.756966+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.761645+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.762175+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.763024+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.763164+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.763214+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:10:04.763231+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.763255+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.763528+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.763825+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.763864+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.763878+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.763908+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.776979+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.777007+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.778790+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.784828+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.784845+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.784851+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.785688+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.789181+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.789449+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.789616+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.789625+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.795995+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.804709+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.805157+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.806463+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.807240+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.807253+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.807560+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.807688+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.807832+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.807841+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.807859+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.807866+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.811062+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.811732+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.813039+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.817280+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.823395+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.823401+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.823462+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.824689+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.824702+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.845282+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.872944+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.873823+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.875797+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.876078+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.881369+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.882461+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.882499+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.882577+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.883135+00:00", "trade", 13.04, 75.0]
["2026-09-24T17:10:04.883136+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.883151+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.883811+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.884495+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.886381+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.887185+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:04.888560+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:10:04.888569+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.888607+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.888627+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.888651+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.890248+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.890783+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.891359+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.891465+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.891528+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.891791+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.892242+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.892346+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.892508+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.892754+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.897844+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.901054+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.903853+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.905392+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.912394+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.913890+00:00", "trade", 13.035, 500.0]
["2026-09-24T17:10:04.913890+00:00", "trade", 13.035, 500.0]
["2026-09-24T17:10:04.914183+00:00", "trade", 13.035, 800.0]
["2026-09-24T17:10:04.914723+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.915209+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.916708+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.919658+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.921070+00:00", "trade", 13.035, 200.0]
["2026-09-24T17:10:04.922564+00:00", "trade", 13.035, 200.0]
["2026-09-24T17:10:04.922656+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.924820+00:00", "trade", 13.035, 850.0]
["2026-09-24T17:10:04.924932+00:00", "trade", 13.035, 750.0]
["2026-09-24T17:10:04.925606+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.930359+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.937204+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.937921+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.941064+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.948698+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.950189+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.956578+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.956634+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.956823+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.961923+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.962005+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.965066+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.966742+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.973446+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.974682+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.974795+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.981065+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.990561+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.993820+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:04.993894+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.003747+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.003985+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.014130+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.014144+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.014339+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.021796+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:10:05.021930+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.021965+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.025321+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.025427+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.034808+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.042448+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.042696+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.043689+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.049618+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.056213+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.060626+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.061169+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.061608+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.064116+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.065737+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.066269+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.067994+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.094233+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.101982+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.103091+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.104529+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.115148+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.115326+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.115931+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.121470+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.123685+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.153254+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.167907+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.183836+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.184300+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.189973+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.191425+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.217796+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.223359+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.235197+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.255666+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.259412+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.265159+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.282246+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.317806+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.318507+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.318629+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.318677+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.321872+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.323997+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.327773+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.333167+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.345378+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.376977+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.423173+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.423799+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.423929+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.432456+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.433267+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.435107+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.435573+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.460102+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.461076+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.470353+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.470368+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.521039+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.523459+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.552602+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.554426+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.555690+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.555886+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.562030+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.580193+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.629429+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.630528+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.646089+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.658602+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.682812+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.682886+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.683380+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.691424+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.711602+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.714581+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.733897+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.735153+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.754387+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.754394+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.812572+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.819645+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.820346+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.820481+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.824201+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:05.824716+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.028614+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.029110+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.029256+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.029609+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.035673+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.035743+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.077552+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.103861+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.117434+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.117844+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.124324+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:10:06.124325+00:00", "trade", 13.04, 600.0]
["2026-09-24T17:10:06.124411+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.124418+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.124425+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.124432+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.124440+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.124473+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.124480+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.124497+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.124565+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:10:06.124570+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.124580+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.124589+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.124595+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.124602+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.124608+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.124620+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.124626+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.124633+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.124641+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.124647+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.124663+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.124671+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.124699+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.124787+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.124917+00:00", "trade", 13.04, 15.0]
["2026-09-24T17:10:06.124918+00:00", "trade", 13.04, 15.0]
["2026-09-24T17:10:06.124969+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.125007+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.125137+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.125149+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.126549+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.131185+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.133173+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.133296+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.133322+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.133359+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.133541+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.133563+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.133576+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.133639+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.134128+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.134634+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.152252+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.161710+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.161858+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.175330+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.177170+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.177312+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.177778+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.178203+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.179720+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.190392+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.190866+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.191440+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.224216+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.289136+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.289611+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.289648+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.298626+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.299073+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.301922+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.305949+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.306893+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.307487+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.307764+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:10:06.311544+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:10:06.311553+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:10:06.311561+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:10:06.311583+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:10:06.311608+00:00", "trade", 13.04, 48.0]
["2026-09-24T17:10:06.311609+00:00", "trade", 13.04, 15.0]
["2026-09-24T17:10:06.311609+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.311674+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.311704+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.311712+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.311720+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.311740+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.311753+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.311768+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.311797+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.311904+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.312576+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.312613+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.312728+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.313328+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.313978+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.315238+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.315658+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.315680+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.315691+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.315714+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.315721+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.316142+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.316155+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.316796+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.316821+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.322489+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.323838+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.330466+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.332272+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.332284+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.332702+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.332711+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.332937+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.334754+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.337852+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.345967+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.346868+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.348549+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.361297+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.361444+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.371381+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.374358+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.375580+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.388213+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.403571+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.403577+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.405915+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.406358+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.406525+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.424609+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.424693+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.424700+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.424707+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.424716+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.424812+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.443485+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.453886+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.466806+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.467228+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.467515+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.501667+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.527241+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.528054+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.539377+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.552050+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.553445+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.559153+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.559162+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.559191+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.575705+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.602185+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.602876+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.603326+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.616843+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.618235+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.623995+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.648027+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.649738+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:06.652798+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:10:06.652798+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:10:06.652799+00:00", "trade", 13.03, 5.0]
["2026-09-24T17:10:06.652816+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.652824+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.652831+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.652838+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.652846+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.652853+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.652860+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.652867+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.652875+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.652883+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.652890+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.652897+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.652903+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.652910+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.652917+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.652924+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.652930+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.652937+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.652944+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.653359+00:00", "trade", 13.03, 6.0]
["2026-09-24T17:10:06.653360+00:00", "trade", 13.03, 9.0]
["2026-09-24T17:10:06.653362+00:00", "trade", 13.03, 7.0]
["2026-09-24T17:10:06.653362+00:00", "trade", 13.03, 6.0]
["2026-09-24T17:10:06.653377+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.653447+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.653524+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.653570+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.653660+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.653947+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.673028+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.673595+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.674033+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.677244+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.677576+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.677650+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.681111+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.681140+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.681181+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.694746+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.694761+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.716115+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.717270+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.763420+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.774652+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.843388+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.843417+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.844206+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.848991+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.849430+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.853262+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.861835+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.861861+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.862157+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.863432+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.863495+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.886300+00:00", "trade", 13.0497, 10.0]
["2026-09-24T17:10:06.893720+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.893796+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.894255+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.898028+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.898054+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.901904+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.902545+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:06.910637+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.042904+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.047878+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.153976+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.158239+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.172237+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.172263+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.183418+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.211640+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.293903+00:00", "trade", 13.02, 100.0]
["2026-09-24T17:10:07.294373+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.297428+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.298352+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.301715+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.311734+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.338482+00:00", "trade", 13.0548, 118.0]
["2026-09-24T17:10:07.389650+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.390255+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.390500+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.393945+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.393972+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.394854+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.395715+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.397441+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.410526+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.415274+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.416540+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.446375+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.446423+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.570923+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.570951+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.571619+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.571678+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.593724+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.656153+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.658409+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.662202+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.663185+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.667517+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.671567+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.673466+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.729947+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.746464+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.746561+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.746587+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.756844+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.792803+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.814795+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.837904+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.860676+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.981073+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:07.996831+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.097981+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.119509+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.119960+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.193562+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.222929+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.222958+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.223857+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.266887+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.266910+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.268338+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.396736+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.398034+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.398841+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.399013+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.399276+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.399629+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.400017+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.416424+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.416449+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.419207+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.419360+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.420898+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.421562+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.421733+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.421739+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.421763+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.421808+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.422211+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.424661+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.424672+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.452686+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.452749+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.453971+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.455913+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.458757+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.491372+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.492134+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.492141+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.494965+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.514361+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.514646+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.514786+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.515397+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.515621+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.519869+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.520038+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.520324+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.520537+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.520591+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.522983+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.571709+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.572351+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.575683+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.576228+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.576369+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.576760+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.592557+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.593060+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.593066+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.593596+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.594268+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.627193+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.663974+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.664245+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.664576+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.665170+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.919018+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.919726+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.919847+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.919887+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:08.925038+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.013996+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.014138+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.038726+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.073397+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.073474+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.073501+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.073966+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.074267+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.076349+00:00", "trade", 13.025, 850.0]
["2026-09-24T17:10:09.076577+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.076589+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.076598+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.076614+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.076615+00:00", "trade", 13.03, 195.0]
["2026-09-24T17:10:09.076616+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.076622+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.076629+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.076637+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.076644+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.076652+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.076653+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:10:09.076655+00:00", "trade", 13.03, 500.0]
["2026-09-24T17:10:09.076656+00:00", "trade", 13.03, 75.0]
["2026-09-24T17:10:09.076657+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:10:09.076660+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.076661+00:00", "trade", 13.03, 500.0]
["2026-09-24T17:10:09.076662+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:10:09.076664+00:00", "trade", 13.03, 700.0]
["2026-09-24T17:10:09.076664+00:00", "trade", 13.03, 1100.0]
["2026-09-24T17:10:09.076668+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.076670+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:10:09.076670+00:00", "trade", 13.03, 300.0]
["2026-09-24T17:10:09.076671+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:10:09.076671+00:00", "trade", 13.03, 300.0]
["2026-09-24T17:10:09.076676+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:10:09.076676+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.076684+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.076694+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.076704+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.076711+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.076719+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.076726+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.076733+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.076740+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.076747+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.076754+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.076761+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.076767+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.076770+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.076780+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.076814+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.076823+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.076832+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.076838+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.076846+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.076861+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.076875+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.076882+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.076883+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.076889+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.076900+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.076910+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.076972+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.076974+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.076996+00:00", "trade", 13.03, 3.0]
["2026-09-24T17:10:09.076997+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:10:09.077010+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.077025+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.077033+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.077040+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.077047+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.077047+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.077056+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.077064+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.077070+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.077077+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.077086+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.077094+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.077100+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.077143+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.077167+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.077175+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.077183+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.077198+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.077217+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.077224+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.077249+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.077341+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.077349+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.077579+00:00", "trade", 13.03, 300.0]
["2026-09-24T17:10:09.077736+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.077784+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.078164+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.078328+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.078440+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.079641+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.079897+00:00", "trade", 13.03, 75.0]
["2026-09-24T17:10:09.079900+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:10:09.079900+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:10:09.079900+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.079901+00:00", "trade", 13.03, 74.0]
["2026-09-24T17:10:09.079904+00:00", "trade", 13.03, 151.0]
["2026-09-24T17:10:09.079907+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.079914+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.079920+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:10:09.079927+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:09.079933+00:00", "trade", 13.03, 349.0]
["2026-09-24T17:10:09.079975+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.080051+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.080058+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.080065+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.080071+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.080243+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.080247+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.080338+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.080384+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.080586+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.080593+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.080752+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.080841+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.081996+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.086086+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.086101+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.088134+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.206493+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.207382+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.207516+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.219596+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.307710+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.308050+00:00", "trade", 13.035, 200.0]
["2026-09-24T17:10:09.309482+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.325416+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.325472+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.328206+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.344171+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.349593+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.356810+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.359002+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.377629+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.377863+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.380582+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.381087+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.381342+00:00", "trade", 13.035, 700.0]
["2026-09-24T17:10:09.381417+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.382330+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.391672+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.392038+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.396936+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.397567+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.399117+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.403634+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.413985+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.464162+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.520211+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.520965+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.529827+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.530286+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.603464+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.607202+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.607501+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.607665+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.607732+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.608180+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.608197+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.608225+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.608232+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.608643+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.608672+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.608702+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.608712+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.614510+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.614578+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.614929+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.615372+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.615726+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.617667+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.625833+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.627757+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.628270+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.628707+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.637237+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.637688+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.701428+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.726234+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.735484+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.801379+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.801900+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.816319+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.816766+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.816836+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.817202+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.817281+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.817289+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.862376+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.862832+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:09.875668+00:00", "trade", 13.03, 74.0]
["2026-09-24T17:10:09.875670+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:10:09.875675+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:10:09.875689+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.875690+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:10:09.875700+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.875712+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.875719+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.875726+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.875733+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.875743+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.875750+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.875757+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.875768+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.875776+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.875785+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.875793+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.875809+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.875816+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.875823+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.875830+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.875836+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.875854+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.875863+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.875870+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.875885+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.875892+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.875961+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.875999+00:00", "trade", 13.03, 17.0]
["2026-09-24T17:10:09.876021+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.876024+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:10:09.876164+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.876171+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.876203+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.876247+00:00", "trade", 13.03, 15.0]
["2026-09-24T17:10:09.876247+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.876309+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.876313+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.876326+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.876333+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.876354+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.876360+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.876367+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.876374+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.876381+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.876388+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.876396+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.876409+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.876416+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.876423+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.876437+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.876443+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.876470+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.876549+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.876597+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.876604+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.876630+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.877052+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.877440+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.878038+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.878721+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.880529+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.888370+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.909765+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.909789+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.918671+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.918695+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.919822+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.919847+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.963823+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:09.964868+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:10.008894+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:10.015244+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:10.111274+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:10.111301+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:10.113279+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:10.226942+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:10.239898+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:10.253063+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:10:10.290061+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:10.292831+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:10.293241+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:10.294056+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:10.301070+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:10.359857+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:10.378836+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:10.463543+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:10.481773+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:10.555474+00:00", "trade", 13.0229, 123.0]
["2026-09-24T17:10:10.734341+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:10.734372+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:10.734730+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:10.735085+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:10.842508+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:10.981891+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.002169+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.061749+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.061777+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.063700+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.179973+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.275430+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.275459+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.278405+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.340594+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.442956+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.442982+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.444284+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.447896+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.447920+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.453221+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.453266+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.453290+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.453678+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.453687+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.453761+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.453863+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.454194+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.454721+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.455127+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.482806+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.482833+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.483253+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.483363+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.483493+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.483718+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.483794+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.497588+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.525964+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.640179+00:00", "trade", 13.025, 850.0]
["2026-09-24T17:10:11.640376+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.640879+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.640978+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.641566+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.641833+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.641980+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.642779+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.642990+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.643163+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.643549+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.644082+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.645058+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.646380+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.646624+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.646771+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.647049+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.648438+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.657061+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:10:11.657063+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.657078+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.657085+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.657091+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:10:11.657091+00:00", "trade", 13.025, 850.0]
["2026-09-24T17:10:11.657092+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.657093+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.657096+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:10:11.657099+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.657106+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.657112+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.657126+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.657169+00:00", "trade", 13.025, 151.0]
["2026-09-24T17:10:11.657181+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.657196+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:11.657221+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:11.657228+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:11.657266+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:11.657280+00:00", "trade", 13.03, 75.0]
["2026-09-24T17:10:11.657281+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:10:11.657282+00:00", "trade", 13.03, 81.0]
["2026-09-24T17:10:11.657283+00:00", "trade", 13.03, 702.0]
["2026-09-24T17:10:11.657289+00:00", "trade", 13.03, 35.0]
["2026-09-24T17:10:11.657289+00:00", "trade", 13.03, 500.0]
["2026-09-24T17:10:11.657289+00:00", "trade", 13.03, 1100.0]
["2026-09-24T17:10:11.657292+00:00", "trade", 13.03, 300.0]
["2026-09-24T17:10:11.657295+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:10:11.657296+00:00", "trade", 13.03, 232.0]
["2026-09-24T17:10:11.657304+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:11.657330+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:11.657470+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:10:11.657471+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:11.657600+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:11.657730+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:11.657844+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:11.657858+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:11.657887+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:11.657983+00:00", "trade", 13.03, 75.0]
["2026-09-24T17:10:11.657985+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:11.658007+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:11.658067+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:11.658197+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:11.662674+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:11.662974+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:11.663362+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:11.663397+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:11.663413+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:11.663425+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:11.663435+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:11.663654+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:11.663920+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:11.663967+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:11.664503+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:11.664513+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:11.664534+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:11.668271+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:11.674981+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:11.678127+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:11.719821+00:00", "trade", 13.035, 200.0]
["2026-09-24T17:10:11.736032+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:11.751834+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:11.751907+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:11.753206+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:11.770896+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:11.771346+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:11.771813+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:11.771928+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:11.780269+00:00", "trade", 13.0301, 2000.0]
["2026-09-24T17:10:11.818709+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:11.887874+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:11.917710+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:11.926210+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:11.986600+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:11.986613+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:11.986620+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:11.986626+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:11.986629+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.986633+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.986640+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.986647+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.986700+00:00", "trade", 13.025, 457.0]
["2026-09-24T17:10:11.986700+00:00", "trade", 13.025, 1600.0]
["2026-09-24T17:10:11.986744+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.987077+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.987108+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.987247+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.987291+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.987298+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.987362+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.987655+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:11.987666+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:12.024610+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:12.043191+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:12.044091+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:12.054530+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:12.054942+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:12.084847+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:12.255604+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:12.345630+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:10:12.345659+00:00", "trade", 13.025, 850.0]
["2026-09-24T17:10:12.345662+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:12.345949+00:00", "trade", 13.025, 850.0]
["2026-09-24T17:10:12.345966+00:00", "trade", 13.025, 850.0]
["2026-09-24T17:10:12.346234+00:00", "trade", 13.025, 850.0]
["2026-09-24T17:10:12.346239+00:00", "trade", 13.025, 850.0]
["2026-09-24T17:10:12.346297+00:00", "trade", 13.025, 132.0]
["2026-09-24T17:10:12.346299+00:00", "trade", 13.025, 850.0]
["2026-09-24T17:10:12.346346+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:12.346389+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:12.346404+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:12.346413+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:12.346432+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:12.346533+00:00", "trade", 13.025, 850.0]
["2026-09-24T17:10:12.346631+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:12.346820+00:00", "trade", 13.025, 850.0]
["2026-09-24T17:10:12.346822+00:00", "trade", 13.025, 850.0]
["2026-09-24T17:10:12.347110+00:00", "trade", 13.025, 850.0]
["2026-09-24T17:10:12.347401+00:00", "trade", 13.025, 850.0]
["2026-09-24T17:10:12.347403+00:00", "trade", 13.025, 850.0]
["2026-09-24T17:10:12.347690+00:00", "trade", 13.025, 850.0]
["2026-09-24T17:10:12.347978+00:00", "trade", 13.025, 850.0]
["2026-09-24T17:10:12.347980+00:00", "trade", 13.025, 850.0]
["2026-09-24T17:10:12.348271+00:00", "trade", 13.025, 850.0]
["2026-09-24T17:10:12.348548+00:00", "trade", 13.025, 850.0]
["2026-09-24T17:10:12.366353+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:12.366812+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:12.368347+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:12.369383+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:12.371947+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:12.403589+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:12.483971+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:12.486103+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:12.486125+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:12.486475+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:12.486668+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:12.504457+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:12.504877+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:12.549034+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:12.549529+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:12.549547+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:12.549729+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:12.622678+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:10:12.622710+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:12.625051+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:10:12.627037+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:10:12.694399+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:12.698473+00:00", "trade", 13.025, 2.0]
["2026-09-24T17:10:12.699662+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:12.702639+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:12.709999+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:12.733300+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:12.741409+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:12.786621+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:12.787502+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:12.822491+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:10:12.827626+00:00", "trade", 13.025, 121.0]
["2026-09-24T17:10:12.833501+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:12.848601+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.027314+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.027465+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.036733+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.037049+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.040822+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.042688+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.050753+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.050777+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.051586+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.054422+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.062424+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.062475+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.063193+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.066796+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.069308+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.086813+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.090041+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.090092+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.094255+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.125816+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.126376+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.126487+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.126607+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.140500+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.140507+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.142375+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.142855+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.161497+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.161522+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.166107+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.166121+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.172058+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.172612+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.172728+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.173209+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.173219+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.180464+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.195467+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.195939+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.207671+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.226196+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.236275+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.236737+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.237054+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.241083+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.241563+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.257048+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.257079+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.262380+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.263952+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.264404+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.267431+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.284193+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.284315+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.285716+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.298502+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.365351+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.365804+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.365848+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.376014+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.388118+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.388671+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.424442+00:00", "trade", 13.0274, 26.0]
["2026-09-24T17:10:13.468665+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.716430+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.716955+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.717206+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.717261+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.718196+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.718666+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.719127+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.719640+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.719665+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.739441+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.739905+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.780086+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.781574+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.829163+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:13.840448+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:14.087002+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:14.087067+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:14.087148+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:14.088503+00:00", "trade", 13.03, 300.0]
["2026-09-24T17:10:14.089290+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:14.107160+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:14.107400+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:14.107411+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:14.108459+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:14.112969+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:14.130852+00:00", "trade", 13.03, 50.0]
["2026-09-24T17:10:14.131278+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:14.131287+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:14.131378+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:14.131834+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:14.131847+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:14.157149+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:14.160684+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:14.206936+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:14.519018+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:14.519710+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:10:14.519724+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:14.520707+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:14.548152+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:14.624995+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:14.632375+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:10:14.632389+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:14.632650+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:14.632912+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:14.632973+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:14.632987+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:14.633176+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:14.633705+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:14.634162+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:14.634629+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:14.636706+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:14.737400+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:14.737861+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:14.738322+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:14.839448+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.021299+00:00", "trade", 13.03, 75.0]
["2026-09-24T17:10:15.021346+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.021353+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.021360+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.021366+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.021388+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.021394+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.021401+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.021414+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.021428+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.021442+00:00", "trade", 13.03, 35.0]
["2026-09-24T17:10:15.021644+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.021788+00:00", "trade", 13.03, 75.0]
["2026-09-24T17:10:15.021837+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.021843+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.021850+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.021864+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.021876+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.021880+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.021910+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.021987+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.022018+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.022243+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.024161+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.024889+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.060268+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.061198+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.062029+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.069741+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.110333+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.126256+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.126712+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.126750+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.162438+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.200660+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:10:15.202103+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.202558+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.202700+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.202767+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.205860+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.205921+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:10:15.264932+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.468511+00:00", "trade", 13.035, 300.0]
["2026-09-24T17:10:15.471677+00:00", "trade", 13.035, 200.0]
["2026-09-24T17:10:15.476651+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.498239+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.514794+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.741436+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.851194+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.851636+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.851762+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.865121+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.865560+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.927331+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.931909+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.933292+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.933304+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.933880+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:15.947600+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:16.026667+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:16.027025+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:16.204635+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:16.205090+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:16.205512+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:16.238124+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:16.238178+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:16.238587+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:16.284865+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:16.451717+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:16.452774+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:16.552420+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:16.552941+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:16.693611+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:16.694314+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:16.694392+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:16.695222+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:16.729431+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:16.762747+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:16.763975+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:16.763984+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:16.764049+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:16.765115+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:16.765159+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:16.766690+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:16.768371+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:16.772369+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:16.797519+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:16.797874+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:16.797936+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:16.801208+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:16.805338+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:16.807481+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:16.852126+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:17.115820+00:00", "trade", 13.0374, 100.0]
["2026-09-24T17:10:17.137802+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:17.137849+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:17.137911+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:17.138388+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:17.138541+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:17.138574+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:17.138592+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:17.138648+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:17.139197+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:17.201404+00:00", "trade", 13.03, 5.0]
["2026-09-24T17:10:17.246436+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:17.247381+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:17.263736+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:17.263816+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:17.365569+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:17.913291+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:17.913761+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:18.066114+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:18.066552+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:18.067492+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:18.069425+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:18.069893+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:18.076724+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:18.166475+00:00", "trade", 13.035, 500.0]
["2026-09-24T17:10:18.383724+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:18.489593+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:18.493087+00:00", "trade", 13.035, 128.0]
["2026-09-24T17:10:18.585427+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:18.585881+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:18.586038+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:18.586492+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:18.591039+00:00", "trade", 13.03, 56.0]
["2026-09-24T17:10:18.591042+00:00", "trade", 13.03, 44.0]
["2026-09-24T17:10:18.591105+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:10:18.591134+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:10:18.591429+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:18.591442+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:18.591462+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:18.591475+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:18.591568+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:18.591670+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:18.591696+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:18.591857+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:18.649107+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:18.721500+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:18.988625+00:00", "trade", 13.0489, 100.0]
["2026-09-24T17:10:18.990042+00:00", "trade", 13.0489, 100.0]
["2026-09-24T17:10:18.991546+00:00", "trade", 13.0489, 100.0]
["2026-09-24T17:10:18.998010+00:00", "trade", 13.0489, 100.0]
["2026-09-24T17:10:18.998126+00:00", "trade", 13.0489, 400.0]
["2026-09-24T17:10:19.040229+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:19.041773+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:19.126405+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:19.126456+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:19.126944+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:19.141560+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:19.142034+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:19.142061+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:19.170827+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:19.180026+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:19.507520+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:19.508058+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:19.508413+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:19.508442+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:19.513428+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:19.540843+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:19.541317+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:19.558418+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:19.559725+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:19.560207+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:19.560235+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:19.560694+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:19.623328+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:19.674798+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:19.675244+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:19.767707+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:19.988009+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:19.988908+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:19.989684+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:19.990140+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:20.017360+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:20.117928+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:20.117944+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:20.119287+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:20.182086+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:20.288187+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:20.289372+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:20.290314+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:20.309278+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:20.459168+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:20.459254+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:20.782374+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:20.923321+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:21.040931+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:21.041781+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:21.043302+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:21.065394+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:21.297341+00:00", "trade", 13.037, 15.0]
["2026-09-24T17:10:21.398198+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:21.398243+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:21.398448+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:21.398679+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:21.402890+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:21.403017+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:21.440595+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:21.446379+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:21.446814+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:21.447349+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:21.455791+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:21.459165+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:21.459668+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:21.464213+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:21.496969+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:21.522884+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:21.523187+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:21.523266+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:21.524441+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:21.524495+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:21.524554+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:21.524561+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:21.525124+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:21.574864+00:00", "trade", 13.03, 16.0]
["2026-09-24T17:10:21.574891+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:10:21.574934+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:21.574941+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:21.574948+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:21.574956+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:21.574963+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:21.574969+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:21.574979+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:21.574987+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:21.574994+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:21.575001+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:21.575008+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:21.575015+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:21.575022+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:21.575124+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:21.575142+00:00", "trade", 13.03, 29.0]
["2026-09-24T17:10:21.575416+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:21.575436+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:21.575440+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:21.575456+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:10:21.575458+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:21.575469+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:21.575480+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:10:21.575485+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:10:21.575519+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:21.575529+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:21.575554+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:21.575561+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:21.575569+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:21.575576+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:21.575598+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:21.575604+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:21.575633+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:21.575689+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:21.576027+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:21.576084+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:21.576101+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:21.576395+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:21.576441+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:21.576703+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:21.576740+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:21.576800+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:21.578187+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:21.578362+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:21.583174+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:21.610810+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:21.676371+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:21.677247+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:22.165057+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:22.329782+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:22.330344+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:22.332631+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:22.334501+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:22.719055+00:00", "trade", 13.025, 46.0]
["2026-09-24T17:10:22.720209+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:23.000654+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:23.293089+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:23.293136+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:23.293143+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:23.293149+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:23.355947+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:23.356407+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:23.356867+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:23.576437+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:23.587625+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:23.591733+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:10:23.591743+00:00", "trade", 13.03, 300.0]
["2026-09-24T17:10:23.591744+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:23.591748+00:00", "trade", 13.03, 300.0]
["2026-09-24T17:10:23.591880+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:23.591887+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:23.591895+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:23.591901+00:00", "trade", 13.025, 203.0]
["2026-09-24T17:10:23.591909+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:23.591918+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:10:23.591922+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:23.591940+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:10:23.591942+00:00", "trade", 13.025, 3.0]
["2026-09-24T17:10:23.591950+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:23.591957+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:23.591973+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:10:23.592178+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:23.592185+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:23.592195+00:00", "trade", 13.025, 3.0]
["2026-09-24T17:10:23.592212+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:23.592219+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:23.592228+00:00", "trade", 13.025, 3.0]
["2026-09-24T17:10:23.592247+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:23.592283+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:10:23.592325+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:23.592347+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:23.592357+00:00", "trade", 13.025, 112.0]
["2026-09-24T17:10:23.592405+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:23.592428+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:23.592559+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:10:23.592565+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:23.592583+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:23.592593+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:10:23.592595+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:23.592597+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:10:23.592599+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:10:23.592630+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:23.592661+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:10:23.592662+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:23.592690+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:23.592711+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:23.592742+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:23.592786+00:00", "trade", 13.03, 3.0]
["2026-09-24T17:10:23.592788+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.592878+00:00", "trade", 13.03, 99.0]
["2026-09-24T17:10:23.592884+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.592889+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.592901+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.592902+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.592923+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.592927+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:23.592930+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:23.592937+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:23.592981+00:00", "trade", 13.03, 300.0]
["2026-09-24T17:10:23.592982+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.592999+00:00", "trade", 13.03, 300.0]
["2026-09-24T17:10:23.592999+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.593000+00:00", "trade", 13.03, 702.0]
["2026-09-24T17:10:23.593002+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:10:23.593005+00:00", "trade", 13.03, 1000.0]
["2026-09-24T17:10:23.593005+00:00", "trade", 13.03, 74.0]
["2026-09-24T17:10:23.593006+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.593008+00:00", "trade", 13.03, 75.0]
["2026-09-24T17:10:23.593008+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:10:23.593013+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:10:23.593013+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:10:23.593016+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:10:23.593023+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.593071+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.593144+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.593207+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.593230+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.593246+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.593256+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.593291+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.593298+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.593311+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.593312+00:00", "trade", 13.03, 28.0]
["2026-09-24T17:10:23.593330+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.593527+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.593559+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.593588+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.593611+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.593618+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.593626+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.593633+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.593640+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.593641+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.593647+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.593654+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.593673+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.593696+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.593711+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.593738+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:10:23.593761+00:00", "trade", 13.03, 300.0]
["2026-09-24T17:10:23.593778+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.593801+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.593816+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.593846+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.593863+00:00", "trade", 13.03, 20.0]
["2026-09-24T17:10:23.594083+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.594255+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.594653+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.594672+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.594918+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.594931+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.595050+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.595130+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.595442+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.596003+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.596194+00:00", "trade", 13.03, 22.0]
["2026-09-24T17:10:23.600425+00:00", "trade", 13.03, 154.0]
["2026-09-24T17:10:23.607850+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:10:23.608300+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.613976+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.614088+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.614334+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.615020+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.615560+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.635074+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:10:23.676491+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.677373+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.677657+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.677886+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.678320+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.678350+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.678777+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.709500+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.709863+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.709953+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.711609+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.712006+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.712396+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.727864+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.728288+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.731428+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.769830+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.770225+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.780545+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.780634+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.781025+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.782016+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.782554+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:23.870814+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:24.248869+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:24.250673+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:24.253293+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:24.253941+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:24.474721+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:24.544132+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:24.576302+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:24.576768+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:24.577246+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:24.577698+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:24.577710+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:24.621419+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:24.672494+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:24.679635+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:24.795418+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:24.935642+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:25.028856+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:25.029164+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:25.029976+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:25.032825+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:25.036306+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:25.101734+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:25.102473+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:25.102520+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:25.143106+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:25.143119+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:25.645432+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:25.646001+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:25.646981+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:25.651299+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:25.871111+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:26.561538+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:26.561565+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:26.561733+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:26.561906+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:26.561957+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:26.562022+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:26.612967+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:26.613451+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:26.613962+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:26.850856+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:26.851209+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:26.851471+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:26.851513+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:26.855002+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:26.855169+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:26.857389+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:26.867667+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:26.868461+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:26.868484+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:26.898167+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:26.898178+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:27.027625+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:27.274541+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:27.275357+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:27.275389+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:27.276227+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:27.363873+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:27.363894+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:27.363910+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:27.364362+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:27.385801+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:27.793271+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:27.831976+00:00", "trade", 13.03, 53.0]
["2026-09-24T17:10:27.831982+00:00", "trade", 13.03, 47.0]
["2026-09-24T17:10:27.832310+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:27.832327+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:27.832406+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:27.832529+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:27.832540+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:27.832700+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:27.832869+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:27.840019+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:27.863759+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:27.962920+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:28.430483+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:28.483068+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:28.483557+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:28.543930+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:28.636319+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:28.636702+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:28.637405+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:28.639726+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:28.641421+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:28.889117+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:28.889613+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:28.990878+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:29.028560+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:29.629158+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:29.629165+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:29.629617+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:29.629646+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:29.838738+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:29.917773+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:29.919166+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:29.972528+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:30.012911+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:30.017640+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:30.025542+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:30.025562+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:30.026031+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:30.118629+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:30.451610+00:00", "trade", 13.035, 400.0]
["2026-09-24T17:10:30.478245+00:00", "trade", 13.035, 154.0]
["2026-09-24T17:10:30.513549+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:30.565863+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:30.566315+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:30.584184+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:30.695387+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:30.695847+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:30.696333+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:30.712427+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:31.178648+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:31.178969+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:31.201466+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:31.201483+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:31.531740+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:31.532216+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:31.532621+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:31.534314+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:31.543788+00:00", "trade", 13.0497, 10.0]
["2026-09-24T17:10:31.546175+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:31.546948+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:31.557895+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:31.625509+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:31.648683+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:31.654422+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:31.667783+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:31.672669+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:31.681780+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:31.683320+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:31.685758+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:31.685767+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:31.685776+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:31.699667+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:31.715786+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:31.721250+00:00", "trade", 13.0494, 125.0]
["2026-09-24T17:10:32.263057+00:00", "trade", 13.0321, 100.0]
["2026-09-24T17:10:32.403220+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:32.403239+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:32.504879+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:32.505338+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:32.508830+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:32.572397+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:32.572409+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:32.651416+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:33.040532+00:00", "trade", 13.035, 700.0]
["2026-09-24T17:10:33.088820+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:10:33.088849+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:33.091263+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:33.105284+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:33.105781+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:33.106243+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:33.106677+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:33.107091+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:33.112721+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:33.112734+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:33.356511+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:33.375436+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:33.375919+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:33.421820+00:00", "trade", 13.0493, 2.0]
["2026-09-24T17:10:33.504852+00:00", "trade", 13.0486, 1.0]
["2026-09-24T17:10:33.664604+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:33.665513+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:33.788214+00:00", "trade", 13.035, 62.0]
["2026-09-24T17:10:33.840545+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:33.841366+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:33.959215+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:33.961016+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:34.065415+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:34.065869+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:34.369773+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:34.370743+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:34.783988+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:34.889304+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:35.041311+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:35.041767+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:35.041776+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:35.042221+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:35.100742+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:35.102224+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:35.129352+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:35.279425+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:35.629010+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:35.629355+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:35.631727+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:35.632087+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:35.639859+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:35.643018+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:35.643450+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:35.643470+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:35.646068+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:35.646080+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:35.646402+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:35.647860+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:35.654556+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:35.670947+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:35.687419+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:35.703626+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:35.707852+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:35.708369+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:35.739894+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:35.740346+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:35.807998+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:35.808924+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:35.809482+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:35.824051+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:35.824062+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:35.824501+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:35.840777+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:36.204834+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:10:36.362627+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:36.367370+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:36.367833+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:36.499411+00:00", "trade", 13.038, 467.0]
["2026-09-24T17:10:36.500965+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:36.502797+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:36.511567+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:36.516074+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:36.516112+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:37.025241+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:37.025698+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:37.091579+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:37.411097+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:37.411864+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:37.521462+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:37.521908+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:37.536365+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:37.568246+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:37.568701+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:37.568756+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:37.569101+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:37.570266+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:37.804104+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:37.860307+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.018367+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.023626+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.320208+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.320667+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.687198+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.699382+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.699404+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.712392+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.712401+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.712422+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.747449+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.747464+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.747486+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.747493+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.748004+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.748791+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.749387+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.749903+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.780912+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.781430+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.781661+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.781882+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.783613+00:00", "trade", 13.035, 12.0]
["2026-09-24T17:10:38.783613+00:00", "trade", 13.035, 10.0]
["2026-09-24T17:10:38.783614+00:00", "trade", 13.03, 52.0]
["2026-09-24T17:10:38.783615+00:00", "trade", 13.03, 26.0]
["2026-09-24T17:10:38.783969+00:00", "trade", 13.03, 12.0]
["2026-09-24T17:10:38.784280+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.784287+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.784336+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.784353+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.784374+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.784382+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.784396+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.784429+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.784489+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.784737+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.784857+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.787157+00:00", "trade", 13.035, 5.0]
["2026-09-24T17:10:38.787910+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.788119+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.789844+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.793825+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.794797+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.812810+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.876341+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.884504+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.887672+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.887683+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:38.918991+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:39.208970+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:39.213345+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:39.213488+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:39.213844+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:39.225125+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:39.225510+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:39.264157+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:39.491326+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:39.491791+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:39.491872+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:39.492202+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:39.492727+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:39.544245+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:39.544252+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:39.592020+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:39.592238+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:39.592708+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:39.776294+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:39.987932+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:39.987990+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:39.988002+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:39.989099+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:39.990798+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:39.994829+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:40.008621+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:40.073402+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:40.094828+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:40.095303+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:40.096072+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:40.096390+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:40.096610+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:40.098895+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:40.099366+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:40.102331+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:40.104123+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:40.151245+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:40.151253+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:40.338118+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:40.338520+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:40.338547+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:40.338564+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:40.338582+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:40.339233+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:40.425165+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:40.447557+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:40.619024+00:00", "trade", 13.0278, 5.0]
["2026-09-24T17:10:40.621033+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:40.621526+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:40.621971+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:40.988335+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:40.988674+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:40.988726+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:41.036626+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:41.036851+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:41.036953+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:41.036960+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:41.082277+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:41.119077+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:41.119131+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:41.134586+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:41.135083+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:41.135234+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:41.142208+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:41.163587+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:41.163595+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:41.165629+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:41.165683+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:41.168831+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:41.170981+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:41.172029+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:41.174347+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:41.235590+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:41.236230+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:41.236242+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:41.236276+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:41.952964+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:41.953070+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:41.975135+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:42.135019+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:42.321349+00:00", "trade", 13.035, 22.0]
["2026-09-24T17:10:42.322114+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:42.322158+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:42.322609+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:42.414076+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:42.414525+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:42.467036+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:42.467680+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:42.467714+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:42.468141+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:42.528788+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:42.529142+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:42.529152+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:42.529187+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:42.535952+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:42.536074+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:42.536118+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:42.536623+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:42.539818+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:42.539863+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:42.613372+00:00", "trade", 13.0487, 80.0]
["2026-09-24T17:10:42.614192+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:42.614649+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:42.712054+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:42.894964+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:42.894965+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:10:42.894988+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:10:42.895040+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:42.895527+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:42.895665+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:42.895684+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:42.895706+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:42.896890+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:42.940093+00:00", "trade", 13.0326, 1.0]
["2026-09-24T17:10:42.941098+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:42.942000+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:42.952595+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:43.053281+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:43.092051+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:43.093957+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:43.107470+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:43.116257+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:43.119444+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:43.121733+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:43.131536+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:43.277070+00:00", "trade", 13.03, 9.0]
["2026-09-24T17:10:43.864616+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:43.865145+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:43.866718+00:00", "trade", 13.035, 407.0]
["2026-09-24T17:10:43.866749+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:43.867399+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:43.867451+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:43.867464+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:43.867492+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:43.867737+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:43.867902+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:43.867919+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:43.868388+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:43.868427+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:43.952791+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:43.952832+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:43.952839+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:43.953298+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:43.955716+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:44.012998+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:44.013486+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:44.017407+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:44.038721+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:44.039014+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:44.039194+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:44.102475+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:44.135926+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:44.201450+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:44.203899+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:44.206759+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:44.208737+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:10:44.208959+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:10:44.216680+00:00", "trade", 13.03, 9.0]
["2026-09-24T17:10:44.266056+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:44.332385+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:44.563938+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:45.070927+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:45.090246+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:45.109857+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:45.166682+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:45.167776+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:45.253444+00:00", "trade", 13.0301, 500.0]
["2026-09-24T17:10:45.254151+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:45.265591+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:45.361483+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:45.368498+00:00", "trade", 13.03, 50.0]
["2026-09-24T17:10:45.368558+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:45.368580+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:45.368618+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:45.368808+00:00", "trade", 13.03, 75.0]
["2026-09-24T17:10:45.368811+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:45.368830+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:45.368925+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:45.368945+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:45.369034+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:45.369191+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:45.369400+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:45.369471+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:45.369483+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:45.373283+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:45.373716+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:45.373734+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:45.401448+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:45.401907+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:45.617664+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:45.618144+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:45.623550+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:45.624006+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:45.634993+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:45.635427+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:45.661534+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:45.770280+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:45.770678+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:46.082796+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:46.153632+00:00", "trade", 13.035, 183.0]
["2026-09-24T17:10:46.358434+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:46.360508+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:46.395672+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:46.662523+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:46.662534+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:46.669640+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:46.669650+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:46.707136+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:46.869805+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:10:46.869805+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:46.869880+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:10:46.870244+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:46.870273+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:46.870287+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:46.870361+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:46.874646+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:46.875084+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:46.890718+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:46.894877+00:00", "trade", 13.035, 1304.0]
["2026-09-24T17:10:46.971190+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:46.971201+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:47.007895+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:47.040173+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:47.040174+00:00", "trade", 13.03, 273.0]
["2026-09-24T17:10:47.040175+00:00", "trade", 13.03, 20.0]
["2026-09-24T17:10:47.040177+00:00", "trade", 13.03, 14.0]
["2026-09-24T17:10:47.040290+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:47.040297+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:47.040306+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:47.040312+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:47.040318+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:47.040333+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:47.040340+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:47.040348+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:47.040362+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:47.040375+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:47.040381+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:47.040388+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:47.040396+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:47.040410+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:47.040417+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:47.040426+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:47.040433+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:47.040608+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:47.040700+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:10:47.040700+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:47.040732+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:10:47.040824+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:47.040832+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:47.040838+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:47.040845+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:47.040852+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:47.040859+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:47.040887+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:47.040989+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:47.040995+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:47.041002+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:47.041634+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:47.041691+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:47.041825+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:47.041849+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:47.042508+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:47.043521+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:47.045107+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:47.065749+00:00", "trade", 13.025, 365.0]
["2026-09-24T17:10:47.065784+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:47.065817+00:00", "trade", 13.025, 365.0]
["2026-09-24T17:10:47.065827+00:00", "trade", 13.025, 335.0]
["2026-09-24T17:10:47.070805+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:47.098575+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:47.098601+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:47.102262+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:47.179150+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:47.304975+00:00", "trade", 13.0271, 100.0]
["2026-09-24T17:10:47.639408+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:47.642381+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:47.842230+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:47.843306+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:47.847486+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:48.344056+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:48.344085+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:48.456374+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:48.457167+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:48.457345+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:48.459037+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:48.459744+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:48.498700+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:48.498727+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:48.500630+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:48.502118+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:48.531931+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:48.533980+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:48.629686+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:48.699603+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:10:48.700091+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:48.700102+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:48.700268+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:48.700708+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:48.804796+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:48.805530+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:49.017236+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:49.017697+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:49.406780+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:49.406993+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:49.407581+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:49.459002+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:49.461887+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:49.467464+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:49.486523+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:49.514001+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:49.557849+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:50.205966+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:50.234571+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:50.320049+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:50.607093+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:50.689447+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:51.040337+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:51.116325+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:51.992602+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:51.995353+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:51.997595+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:52.074270+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:52.163203+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:52.229255+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:52.229848+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:52.302000+00:00", "trade", 13.05, 10.0]
["2026-09-24T17:10:52.340932+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:52.447145+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:52.447215+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:52.458214+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:52.580307+00:00", "trade", 13.0277, 1.0]
["2026-09-24T17:10:52.706548+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:52.777958+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:52.790223+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:10:52.790229+00:00", "trade", 13.025, 549.0]
["2026-09-24T17:10:52.790616+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:52.790664+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:52.790908+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:52.791076+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:52.791107+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:52.885702+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:52.885785+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:53.102101+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:53.102557+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:53.126235+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:53.127341+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:53.127579+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:53.127929+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:53.128982+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:53.130189+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:53.134935+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:53.136533+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:53.172837+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:53.173532+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:53.173586+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:53.181825+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:53.184416+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:53.185207+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:53.209090+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:53.210375+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:53.211198+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:53.216703+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:53.222438+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:53.224679+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:53.237570+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:53.238553+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:53.271491+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:53.420552+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:53.421122+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:53.441350+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:53.441355+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:53.563665+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:53.770859+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:53.770866+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:53.770885+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:10:53.770888+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:53.771131+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:53.771344+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:53.771464+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:53.771914+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:53.806351+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:53.807010+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:53.900740+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:53.900836+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:54.152089+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:54.153739+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:54.186371+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:54.205915+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:54.298164+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:54.554203+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:54.554689+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:54.554971+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:54.555447+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:54.557276+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:54.557299+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:54.557311+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:54.557583+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:54.966189+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:54.966274+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:54.967577+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:54.967583+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:54.967611+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:54.967618+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:54.967682+00:00", "trade", 13.03, 75.0]
["2026-09-24T17:10:54.967955+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:54.968084+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:54.968140+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:54.968153+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:54.968166+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:54.968241+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:54.968560+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:54.968898+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:54.968906+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:54.973595+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:54.994453+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:55.041152+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:55.086097+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:55.333082+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:55.376497+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:55.426209+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:55.430868+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:55.549502+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:55.550174+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:55.553931+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:55.609899+00:00", "trade", 13.025, 5.0]
["2026-09-24T17:10:55.610569+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:55.610833+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:55.611139+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:55.611589+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:55.683942+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:55.785791+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:55.809780+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:55.810494+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:55.845570+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:56.118740+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:56.244343+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:56.244797+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:56.353941+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:56.354642+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:56.354696+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:56.355087+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:56.376064+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:56.376173+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:56.376545+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:56.376771+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:56.376854+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:56.376867+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:56.376880+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:56.377234+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:56.378086+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:56.427225+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:56.477112+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:56.477119+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:56.845574+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:56.845601+00:00", "trade", 13.03, 75.0]
["2026-09-24T17:10:56.847368+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:56.847828+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:56.848183+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:56.972487+00:00", "trade", 13.025, 4.0]
["2026-09-24T17:10:56.973345+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:56.973676+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:57.047277+00:00", "trade", 13.0458, 123.0]
["2026-09-24T17:10:57.122420+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:57.261392+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:57.261683+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:57.304763+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:57.546860+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:57.547747+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:57.583428+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:57.623951+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:57.703892+00:00", "trade", 13.025, 3.0]
["2026-09-24T17:10:57.899782+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:57.900241+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:57.930846+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:58.011764+00:00", "trade", 13.025, 1.0]
["2026-09-24T17:10:58.266740+00:00", "trade", 13.025, 1.0]
["2026-09-24T17:10:58.267496+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:58.268267+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:58.289273+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:58.289284+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:58.670528+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:58.670698+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:58.673250+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:58.679037+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:58.679093+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:58.689084+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:58.699145+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:58.701278+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:58.701676+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:58.702658+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:58.730345+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:58.836430+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:59.150464+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:59.157870+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:59.159995+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:59.195057+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:59.195159+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:59.205917+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:59.342288+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:59.424587+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:59.460043+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:59.460605+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:59.492976+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:59.496637+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:59.582741+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:59.583014+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:59.583041+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:59.583485+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:59.583541+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:59.603328+00:00", "trade", 13.025, 200.0]
["2026-09-24T17:10:59.606924+00:00", "trade", 13.025, 840.0]
["2026-09-24T17:10:59.606925+00:00", "trade", 13.025, 10.0]
["2026-09-24T17:10:59.606989+00:00", "trade", 13.025, 90.0]
["2026-09-24T17:10:59.607480+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:10:59.607488+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:10:59.607569+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:59.607634+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:59.607659+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:59.608165+00:00", "trade", 13.03, 74.0]
["2026-09-24T17:10:59.608169+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:10:59.608169+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:10:59.608170+00:00", "trade", 13.03, 75.0]
["2026-09-24T17:10:59.608172+00:00", "trade", 13.03, 300.0]
["2026-09-24T17:10:59.608177+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:10:59.608177+00:00", "trade", 13.03, 500.0]
["2026-09-24T17:10:59.608198+00:00", "trade", 13.03, 19.0]
["2026-09-24T17:10:59.608213+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:59.608220+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:59.608223+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:10:59.608224+00:00", "trade", 13.03, 50.0]
["2026-09-24T17:10:59.608227+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:59.608228+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:10:59.608229+00:00", "trade", 13.03, 25.0]
["2026-09-24T17:10:59.608231+00:00", "trade", 13.03, 500.0]
["2026-09-24T17:10:59.608231+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:10:59.608234+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:59.608236+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:10:59.608243+00:00", "trade", 13.03, 600.0]
["2026-09-24T17:10:59.608247+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:59.608254+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:59.608263+00:00", "trade", 13.03, 50.0]
["2026-09-24T17:10:59.608269+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:59.608277+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:59.608296+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:59.608303+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:59.608325+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:10:59.608338+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:59.608344+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:59.608351+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:59.608353+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:59.608361+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:59.608368+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:59.608374+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:59.608383+00:00", "trade", 13.03, 25.0]
["2026-09-24T17:10:59.608389+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:59.608395+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:59.608402+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:59.608409+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:59.608429+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:59.608465+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:59.608535+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:59.608552+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:59.608557+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:59.608559+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:10:59.608586+00:00", "trade", 13.03, 75.0]
["2026-09-24T17:10:59.608613+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.608618+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.608625+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.608658+00:00", "trade", 13.03, 36.0]
["2026-09-24T17:10:59.608670+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.608738+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.608745+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.608748+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.608752+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.608758+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.608759+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.608773+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.608794+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.608849+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.608906+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.608925+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.608969+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.608979+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.609025+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.609055+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.609068+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.609082+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.609125+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.609303+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.609316+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.609508+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.611146+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.611400+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.611689+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.688647+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.689190+00:00", "trade", 13.04, 4.0]
["2026-09-24T17:10:59.689580+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.689591+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.689607+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.689614+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.690086+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.690194+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.690537+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.690983+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.708887+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.729531+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.729990+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.730209+00:00", "trade", 13.035, 200.0]
["2026-09-24T17:10:59.730738+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.731207+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.819657+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.819673+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.819999+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.820114+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.824065+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:10:59.837109+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:00.123237+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:00.123247+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:00.138286+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:00.139104+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:00.139145+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:00.139171+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:00.139562+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:00.139692+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:00.139795+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:00.160285+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:00.160623+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:00.160710+00:00", "trade", 13.04, 75.0]
["2026-09-24T17:11:00.161138+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:00.162109+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:00.162182+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:00.162536+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:00.166579+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:00.168112+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:00.213775+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:00.214373+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:00.270758+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:00.270847+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:00.271516+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:00.272221+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:00.277844+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:00.489461+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:00.489939+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:00.593903+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:00.813840+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:00.813874+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:00.815004+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:00.816416+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:00.817164+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:00.896047+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:01.134569+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:01.154521+00:00", "trade", 13.03, 19.0]
["2026-09-24T17:11:01.154742+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:01.154863+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:01.154871+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:01.154974+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:01.155000+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:01.155064+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:11:01.155111+00:00", "trade", 13.03, 15.0]
["2026-09-24T17:11:01.155152+00:00", "trade", 13.035, 16.0]
["2026-09-24T17:11:01.155153+00:00", "trade", 13.03, 74.0]
["2026-09-24T17:11:01.155177+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:01.155198+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:01.155365+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:01.155458+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:01.155474+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:11:01.155474+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:01.155483+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:01.155535+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:01.155555+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:01.155611+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:01.155635+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:11:01.155636+00:00", "trade", 13.03, 2.0]
["2026-09-24T17:11:01.155703+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:01.155755+00:00", "trade", 13.03, 43.0]
["2026-09-24T17:11:01.155766+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:01.155802+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:01.155915+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:01.155942+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:01.155950+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:01.156017+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:01.156025+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:01.156032+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:01.156053+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:01.156171+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:01.156195+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:01.156406+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:01.156436+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:01.156913+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:11:01.156918+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:11:01.156924+00:00", "trade", 13.03, 57.0]
["2026-09-24T17:11:01.156924+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:01.158694+00:00", "trade", 13.03, 7.0]
["2026-09-24T17:11:01.158756+00:00", "trade", 13.03, 80.0]
["2026-09-24T17:11:01.158758+00:00", "trade", 13.03, 93.0]
["2026-09-24T17:11:01.158759+00:00", "trade", 13.03, 93.0]
["2026-09-24T17:11:01.158760+00:00", "trade", 13.03, 75.0]
["2026-09-24T17:11:01.158791+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:01.158799+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:01.158806+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:01.158812+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:01.158828+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:01.158842+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:01.158988+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:01.159020+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:11:01.159020+00:00", "trade", 13.03, 46.0]
["2026-09-24T17:11:01.159025+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:01.159035+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:11:01.159042+00:00", "trade", 13.03, 98.0]
["2026-09-24T17:11:01.159044+00:00", "trade", 13.03, 93.0]
["2026-09-24T17:11:01.159051+00:00", "trade", 13.03, 4.0]
["2026-09-24T17:11:01.159052+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:11:01.159054+00:00", "trade", 13.03, 50.0]
["2026-09-24T17:11:01.159056+00:00", "trade", 13.03, 162.0]
["2026-09-24T17:11:01.159059+00:00", "trade", 13.03, 500.0]
["2026-09-24T17:11:01.159064+00:00", "trade", 13.03, 82.0]
["2026-09-24T17:11:01.159065+00:00", "trade", 13.03, 173.0]
["2026-09-24T17:11:01.159071+00:00", "trade", 13.03, 45.0]
["2026-09-24T17:11:01.159087+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:11:01.159087+00:00", "trade", 13.03, 17.0]
["2026-09-24T17:11:01.159088+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:11:01.159170+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:01.159211+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:01.159292+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:11:01.159292+00:00", "trade", 13.03, 75.0]
["2026-09-24T17:11:01.159292+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:11:01.159293+00:00", "trade", 13.03, 36.0]
["2026-09-24T17:11:01.159294+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:01.159299+00:00", "trade", 13.03, 173.0]
["2026-09-24T17:11:01.159309+00:00", "trade", 13.03, 75.0]
["2026-09-24T17:11:01.159326+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:01.159331+00:00", "trade", 13.035, 185.0]
["2026-09-24T17:11:01.159332+00:00", "trade", 13.04, 60.0]
["2026-09-24T17:11:01.159420+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:01.159461+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:01.159475+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:01.159482+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:01.159496+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:01.159610+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:01.159623+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:01.159666+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:01.159680+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:01.159688+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:01.159695+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:01.160528+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:01.160544+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:01.160831+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:01.163768+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:01.163791+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:01.164079+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:01.164195+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:01.164272+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:01.164659+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:01.196479+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:01.196684+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:01.197025+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:01.198829+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:01.199467+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:01.202829+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:01.297207+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:01.297219+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:02.020266+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:02.020281+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:02.159506+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:02.559898+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:02.647957+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:02.721465+00:00", "trade", 13.0478, 5.0]
["2026-09-24T17:11:02.776802+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:02.777540+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:02.879609+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:03.225132+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:03.225145+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:03.225614+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:03.277983+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:03.302708+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:03.490246+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:03.601196+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:03.796338+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:03.796676+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:03.797141+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:03.921672+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:03.983539+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:03.983566+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:03.984513+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:04.008865+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:04.036672+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:04.037529+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:04.309657+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:04.581728+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:04.629925+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:04.634996+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:04.659609+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:04.660078+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:04.689614+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:04.864450+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:04.866472+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:04.866553+00:00", "trade", 13.03, 2.0]
["2026-09-24T17:11:04.867148+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:04.871487+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:04.871813+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:04.871923+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:04.871946+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:04.872076+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:04.872316+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:04.872564+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:04.873151+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:04.877665+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:04.884611+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:04.888420+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:04.888561+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:04.888668+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:04.888772+00:00", "trade", 13.03, 75.0]
["2026-09-24T17:11:04.888774+00:00", "trade", 13.03, 28.0]
["2026-09-24T17:11:04.888774+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:04.888837+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:11:04.888856+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:11:04.934671+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:04.934753+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:04.934839+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:04.934949+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:04.934959+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:04.934960+00:00", "trade", 13.03, 500.0]
["2026-09-24T17:11:04.934961+00:00", "trade", 13.03, 17.0]
["2026-09-24T17:11:04.934963+00:00", "trade", 13.03, 75.0]
["2026-09-24T17:11:04.934967+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:11:04.934967+00:00", "trade", 13.03, 8.0]
["2026-09-24T17:11:04.934981+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:11:04.935063+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:04.935074+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:04.935163+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:04.935558+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:04.944802+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:11:04.945115+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:04.945191+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:04.945498+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:04.945544+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:04.945564+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:04.945947+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:04.946023+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:04.947540+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:04.949751+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:04.950242+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:04.955563+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:04.965824+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:04.976885+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:05.001283+00:00", "trade", 13.03, 140.0]
["2026-09-24T17:11:05.001696+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:05.001727+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:05.008952+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:05.375401+00:00", "trade", 13.0382, 400.0]
["2026-09-24T17:11:05.409292+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:05.409379+00:00", "trade", 13.03, 70.0]
["2026-09-24T17:11:05.409384+00:00", "trade", 13.03, 4.0]
["2026-09-24T17:11:05.409387+00:00", "trade", 13.03, 36.0]
["2026-09-24T17:11:05.409469+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:05.409628+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:05.409710+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:05.409728+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:05.409735+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:05.409742+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:05.409749+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:05.409763+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:05.409769+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:11:05.409795+00:00", "trade", 13.03, 15.0]
["2026-09-24T17:11:05.409796+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:05.409800+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:05.410828+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:05.410843+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:05.411501+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:05.413229+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:05.417905+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:05.418406+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:05.422374+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:05.423202+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:05.423210+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:05.424787+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:05.424794+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:05.424841+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:05.427039+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:05.428223+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:05.432415+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:05.441270+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:05.442840+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:05.455581+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:05.506061+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:05.686114+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:05.932185+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:06.039586+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:06.039644+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:06.048738+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:06.049195+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:06.049619+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:06.049629+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:06.049636+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:06.049648+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:06.049656+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:06.049667+00:00", "trade", 13.02, 25.0]
["2026-09-24T17:11:06.049667+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:06.049675+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:06.049759+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:06.050132+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:06.050219+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:06.050263+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:06.051584+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:06.053213+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:06.056306+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:06.056980+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:06.070860+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:06.089709+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:06.144317+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:07.030982+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:07.038789+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:07.227514+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:07.229002+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:07.248222+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:07.332760+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:07.337593+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:07.380515+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:07.431079+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:07.511740+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:07.736296+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:07.736757+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:07.737809+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:07.737959+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:07.738016+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:07.774359+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:07.774386+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:07.774891+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:07.809582+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:07.809607+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:07.810309+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:08.248315+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:11:08.797829+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:08.797838+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:08.797855+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:08.797942+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:08.797996+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:08.798495+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:08.798707+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:08.799188+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:08.816463+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:08.816491+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:08.816546+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:08.816591+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:08.817393+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:08.817402+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:08.818035+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:08.936723+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:09.026778+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:09.026804+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:09.027312+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:09.228385+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:09.229262+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:09.359979+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:09.360092+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:09.367551+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:09.751530+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:09.814143+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:10.349581+00:00", "trade", 13.03, 537.0]
["2026-09-24T17:11:10.349581+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:10.349600+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:10.349601+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:11:10.349607+00:00", "trade", 13.03, 1762.0]
["2026-09-24T17:11:10.349610+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:10.349617+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:10.349624+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:10.349631+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:10.349646+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:10.349653+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:10.349667+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:10.349674+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:10.349680+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:10.349687+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:10.349701+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:10.349722+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:10.349729+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:10.349735+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:10.349837+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:10.349846+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:10.349887+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:11:10.350031+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:11:10.350045+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.350061+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.350068+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.350075+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.350082+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.350088+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.350095+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.350102+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.350107+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.350115+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.350122+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.350129+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.350136+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.350142+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.350150+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.350158+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.350164+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.350205+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.350293+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.350323+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.350473+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.350687+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.350700+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.350714+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.350772+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.350818+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.351019+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.351282+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.351634+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.352070+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.352309+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.352515+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.352761+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.352956+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.354033+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.355189+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.436455+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.450305+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.530081+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.530530+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.530643+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.815981+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.819589+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.823781+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.823836+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:10.828374+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:11.173356+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:11.173816+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:11.174275+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:11.300126+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:11.336099+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:11.505106+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:11.515735+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:11:11.584383+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:11.646371+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:11.646847+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:11.653418+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:11.653877+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:12.051109+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:12.051278+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:12.164694+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:12.164747+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:12.165115+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:12.165291+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:13.360692+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:13.360762+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:13.360954+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:13.361096+00:00", "trade", 13.035, 1.0]
["2026-09-24T17:11:13.361149+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:13.361215+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:13.361490+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:13.361539+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:13.361569+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:13.361696+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:13.361853+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:13.363248+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:13.386047+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:13.386534+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:13.386541+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:13.420377+00:00", "trade", 13.035, 125.0]
["2026-09-24T17:11:13.420772+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:13.420782+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:13.463625+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:13.464083+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:13.464986+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:13.465440+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:13.487809+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:13.821780+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:13.828218+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:13.828384+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:13.828991+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:13.829908+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:13.853532+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:13.863880+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:13.914207+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:13.983603+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:13.983656+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:13.984085+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:13.984574+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:13.992184+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:13.992211+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:13.992631+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:14.016450+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:14.095330+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:14.095790+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:14.095819+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:14.277839+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:14.278325+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:14.304645+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:14.401154+00:00", "trade", 13.0499, 4.0]
["2026-09-24T17:11:14.708444+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:15.024637+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:15.053838+00:00", "trade", 13.0301, 25.0]
["2026-09-24T17:11:15.055011+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:15.055464+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:15.109070+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:15.222171+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:15.222236+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:15.222729+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:15.413002+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:15.413488+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:15.413498+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:15.420911+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:15.420992+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:15.421004+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:15.794025+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:11:15.794401+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:15.794485+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:15.794495+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:15.794516+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:15.794893+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:15.794905+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:15.795828+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:11:15.795851+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:15.796198+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:15.796237+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:15.796470+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:15.797154+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:15.798516+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:15.804106+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:15.893807+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:11:15.893860+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:15.893881+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:15.894243+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:15.894256+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:15.894263+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:15.894270+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:15.896719+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:15.897263+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:15.931422+00:00", "trade", 13.04, 9.0]
["2026-09-24T17:11:15.932216+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:15.933236+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:15.934129+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:15.934598+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:16.003464+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:16.036671+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:11:16.037051+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:16.037068+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:16.037146+00:00", "trade", 13.04, 55.0]
["2026-09-24T17:11:16.037147+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:11:16.037149+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:11:16.037235+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:16.037241+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:16.037489+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:16.037523+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:11:16.037524+00:00", "trade", 13.04, 55.0]
["2026-09-24T17:11:16.037549+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:16.037601+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:16.037663+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:16.037670+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:11:16.037678+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:11:16.037688+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:11:16.037694+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:11:16.037701+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:11:16.037708+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:11:16.037715+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:11:16.037728+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:11:16.037741+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:11:16.037770+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.037788+00:00", "trade", 13.04, 7.0]
["2026-09-24T17:11:16.037809+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.037948+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.037954+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.038015+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.038079+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.038095+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.038172+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.038179+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.038204+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.038238+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.038260+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.038275+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.038282+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.038294+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.038472+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.038713+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.038930+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.071744+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.072200+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.072238+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.216875+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.700269+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.701281+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.701788+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.703039+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.703400+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.704358+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.704544+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.704939+00:00", "trade", 13.04, 200.0]
["2026-09-24T17:11:16.705141+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.705315+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.705370+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.705402+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.705427+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.705445+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.706029+00:00", "trade", 13.04, 104.0]
["2026-09-24T17:11:16.706088+00:00", "trade", 13.04, 32.0]
["2026-09-24T17:11:16.706149+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:11:16.706895+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.706957+00:00", "trade", 13.04, 564.0]
["2026-09-24T17:11:16.713776+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:11:16.716747+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.723929+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.723945+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:11:16.724038+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.724221+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.724296+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.724370+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.724383+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.724492+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.724817+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.724950+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.740724+00:00", "trade", 13.045, 200.0]
["2026-09-24T17:11:16.820405+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.822097+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.872922+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.886451+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.886540+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:16.889208+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:17.045948+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:17.082610+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:11:17.082706+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:17.083205+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:17.083341+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:17.124102+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:17.124185+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:17.178284+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:17.421460+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:17.422213+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:17.422229+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:17.422331+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:17.423998+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:17.424863+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:17.504516+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:17.504533+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:17.568142+00:00", "trade", 13.0447, 1000.0]
["2026-09-24T17:11:17.957687+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:17.958594+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:17.958604+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:17.958939+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:18.242920+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:18.243466+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:18.243543+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:18.246012+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:18.272674+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:18.273146+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:18.273499+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:18.273860+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:18.409564+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:18.424253+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:18.424535+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:18.425194+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:18.439632+00:00", "trade", 13.04, 2.0]
["2026-09-24T17:11:18.439648+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:18.440114+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:18.440148+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:18.440197+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:18.440982+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:18.443317+00:00", "trade", 13.04, 58.0]
["2026-09-24T17:11:18.443997+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:18.444082+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:18.444555+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:18.450669+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:18.525897+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:18.526483+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:18.527025+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:18.531330+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:18.557227+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:18.557692+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:18.663330+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:18.663420+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:19.176825+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:19.178860+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:19.203758+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:19.203790+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:19.204229+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:19.216700+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:19.378453+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:19.405219+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:19.406036+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:19.406045+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:19.426132+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:19.426462+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:19.535512+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:19.573641+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:19.573702+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:19.600355+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:19.600824+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:19.602638+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:19.680395+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:19.680853+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:19.681327+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:19.685211+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:19.721812+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:19.886947+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:19.887406+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:19.953021+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:19.953041+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:20.030873+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:20.031340+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:20.031356+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:20.031842+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:20.106907+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:20.224898+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:20.243778+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:20.245080+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:20.357176+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:20.415551+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:20.912307+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:20.913137+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:20.913642+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:20.913653+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:20.913937+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:20.914220+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:20.959163+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:20.959550+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:20.959645+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:20.960101+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:20.960112+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:20.960660+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:21.040016+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:21.040468+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:21.041253+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:21.105306+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:21.105520+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:21.105990+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:21.192620+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:21.192669+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:21.245199+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:21.245397+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:21.245438+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:21.245950+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:21.251517+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:21.251975+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:21.329518+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:21.443951+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:21.446760+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:21.865165+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:21.865364+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:21.866690+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:21.928872+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:21.932915+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:21.934285+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:21.936283+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:21.952341+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:21.956624+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:21.967928+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:21.987757+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:22.519748+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:22.522429+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:22.526017+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:22.606007+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:22.606017+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:22.617281+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:22.618483+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:22.619214+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:22.620224+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:22.620326+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:22.622600+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:22.622618+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:22.622631+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:22.676901+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:22.677361+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:22.980804+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:22.981222+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:22.981234+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:22.982002+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:22.983158+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:22.984819+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:23.018986+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:23.019436+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:23.019896+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:23.140552+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:23.141573+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:23.195289+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:23.195753+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:23.196234+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:23.222628+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:23.223137+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:23.223570+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:23.428481+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:23.428521+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:23.428998+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:23.476715+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:23.477809+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:23.478280+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:23.484866+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:23.485336+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:23.585633+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:23.585758+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:23.586271+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:23.586375+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:23.586481+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:23.586597+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:23.586958+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:23.588576+00:00", "trade", 13.04, 11.0]
["2026-09-24T17:11:23.588578+00:00", "trade", 13.04, 28.0]
["2026-09-24T17:11:23.588637+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:23.588644+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:11:23.588652+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:11:23.588659+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:11:23.588666+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:11:23.588673+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:11:23.588681+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:11:23.588697+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:11:23.588710+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:11:23.588717+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:11:23.588731+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:11:23.588744+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:11:23.589090+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:11:23.589158+00:00", "trade", 13.04, 479.0]
["2026-09-24T17:11:23.589160+00:00", "trade", 13.04, 40.0]
["2026-09-24T17:11:23.589160+00:00", "trade", 13.04, 10.0]
["2026-09-24T17:11:23.589161+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:23.589170+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:23.589177+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:23.589184+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:23.589189+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:23.589191+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:23.589205+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:23.589212+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:23.589226+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:23.589246+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:23.589252+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:23.589266+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:23.589273+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:23.589277+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:23.589280+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:23.589295+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:23.589313+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:23.589335+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:23.589358+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:23.589575+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:23.589757+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:23.590260+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:23.590416+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:23.590903+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:23.661094+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:24.394851+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:24.747431+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:11:25.248191+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:25.262193+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:25.314441+00:00", "trade", 13.0418, 137.0]
["2026-09-24T17:11:26.429618+00:00", "trade", 13.046, 68.0]
["2026-09-24T17:11:27.122055+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:27.122370+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:27.122851+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:27.132168+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:27.132221+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:27.132234+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:27.132263+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:27.132753+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:27.157635+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:27.172100+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:27.208478+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:27.208530+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:27.208963+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:27.209395+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:27.321276+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:27.522001+00:00", "trade", 13.0459, 40.0]
["2026-09-24T17:11:27.522766+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:27.795699+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:27.795963+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:27.797082+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:27.797552+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:27.797566+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:27.798047+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:27.798418+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:27.799488+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:27.802527+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:28.396585+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:29.482571+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:29.662156+00:00", "trade", 13.0323, 2.0]
["2026-09-24T17:11:30.148060+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:30.149989+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:30.191572+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:30.241355+00:00", "trade", 13.035, 262.0]
["2026-09-24T17:11:30.442544+00:00", "trade", 13.0401, 2.0]
["2026-09-24T17:11:30.504882+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:30.506451+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:30.542794+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:30.854480+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:30.858697+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:31.429359+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.542153+00:00", "trade", 13.035, 13.0]
["2026-09-24T17:11:32.677149+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.677605+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.708210+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.708867+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.710680+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.714070+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.720947+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.721344+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.721502+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.721531+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.721995+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.722178+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.722560+00:00", "trade", 13.03, 11.0]
["2026-09-24T17:11:32.722846+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.722917+00:00", "trade", 13.035, 10.0]
["2026-09-24T17:11:32.723036+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.723068+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.723087+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.723673+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.724948+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.725088+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.730196+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.730203+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.731804+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.731886+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.732311+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.733090+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.738477+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.741618+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.742095+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.743778+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.761768+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.761895+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.762001+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.769347+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.770042+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.817067+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.825489+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.825513+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.825882+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.826186+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.826649+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.848816+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.849276+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.853724+00:00", "trade", 13.035, 5.0]
["2026-09-24T17:11:32.854013+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.860626+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.875487+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.875548+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.875891+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.959797+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:32.988666+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:33.027491+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:33.109721+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:33.647704+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:33.647746+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:33.647770+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:33.647805+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:33.647812+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:33.647858+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:33.647981+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:33.648015+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:33.648220+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:33.648333+00:00", "trade", 13.03, 20.0]
["2026-09-24T17:11:33.648428+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:33.648446+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:33.648906+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:33.649027+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:33.649049+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:33.649076+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:33.649077+00:00", "trade", 13.03, 75.0]
["2026-09-24T17:11:33.649159+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:33.649226+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:33.649554+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:33.663788+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:33.670207+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:33.670213+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:33.681335+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:33.741569+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:33.761088+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:33.869076+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:34.431770+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:34.433407+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:34.454324+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:34.480670+00:00", "trade", 13.0504, 100.0]
["2026-09-24T17:11:34.520181+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:34.563673+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:34.564135+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:34.576259+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:34.753182+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:34.753580+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:34.754104+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:34.754112+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:34.754241+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:34.754630+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:34.754703+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:34.754732+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:34.754742+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:34.754880+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:34.755160+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:34.755638+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:34.762993+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:34.763507+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:34.763523+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:34.763968+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:34.773487+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:34.775846+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:34.776229+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:34.776607+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:34.777802+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:34.798408+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:34.799725+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:34.800190+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:34.862278+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:34.899523+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:34.900709+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:34.937375+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:34.937525+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:34.938116+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:34.938121+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:34.938592+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:34.939239+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:34.959282+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:35.272776+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:35.272842+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:35.272976+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:35.273090+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:35.273217+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:35.353887+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:35.371662+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:35.373566+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:36.442277+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:36.442717+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:36.551777+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:36.552043+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:36.552072+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:36.552197+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:36.552540+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:36.553334+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:36.746155+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:36.930976+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:36.931458+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:36.931634+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:37.017189+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:37.017520+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:37.017922+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:37.057730+00:00", "trade", 13.0299, 1000.0]
["2026-09-24T17:11:37.058413+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:37.853894+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:37.854223+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:37.855194+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:37.856000+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:37.856958+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:37.944426+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:11:37.944463+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:11:37.944482+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:11:37.944507+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:37.944514+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:37.944527+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:37.944549+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:37.944555+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:37.944569+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:37.944844+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:37.944912+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:37.944919+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:37.944973+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:37.945030+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:37.945038+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:37.945197+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:37.945207+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:37.945302+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:37.945316+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:37.945322+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:37.945355+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:37.945413+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:11:37.945477+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:37.945801+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:37.945816+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:37.946220+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:37.946243+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:37.946372+00:00", "trade", 13.03, 11.0]
["2026-09-24T17:11:37.946452+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:37.946459+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:37.946466+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:37.946481+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:37.946488+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:37.946495+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:37.946502+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:37.946705+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:37.947247+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:37.947255+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:37.947864+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:37.947872+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:37.952367+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:37.977409+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:37.977863+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:37.988523+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:38.203536+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:38.204624+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:38.204822+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:38.205778+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:38.251768+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:38.343182+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:38.343621+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:38.343653+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:38.540139+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:38.540526+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:38.590278+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:38.681012+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:38.681632+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:38.682140+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:38.706265+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:38.707628+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:38.786215+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:38.788126+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:38.825715+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:38.989594+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:39.136376+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:39.176971+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:39.177567+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:39.177709+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:39.182058+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:39.182073+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:39.182608+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:39.183801+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:39.259850+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:39.259861+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:39.571204+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:39.750671+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:39.867014+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:11:39.891579+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:39.900512+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:39.901285+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:39.992576+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:39.993023+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:40.097680+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:40.098436+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:40.098977+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:40.154165+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:40.210947+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:40.244464+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:40.245055+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:40.246248+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:40.255150+00:00", "trade", 13.035, 1000.0]
["2026-09-24T17:11:40.292584+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:40.293173+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:40.294138+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:40.467744+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:40.467837+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:40.469657+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:40.470610+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:40.524897+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:40.525381+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:40.528947+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:40.537540+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:40.538840+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:40.556484+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:40.556936+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:40.556943+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:40.714512+00:00", "trade", 13.0461, 1.0]
["2026-09-24T17:11:40.799199+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:40.897447+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:40.901994+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:41.052370+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:41.052932+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:41.056162+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:41.095361+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:41.096089+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:41.098573+00:00", "trade", 13.035, 63.0]
["2026-09-24T17:11:41.099353+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:41.101738+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:41.102256+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:41.219709+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:41.315922+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:41.315932+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:41.316002+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:41.316439+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:41.316930+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:41.317677+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:41.320328+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:41.328536+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:41.352980+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:41.360277+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:41.407082+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:41.407357+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:41.407593+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:41.411043+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:41.412459+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:41.412485+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:41.412928+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:41.413863+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:41.413876+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:41.416180+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:41.416194+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:41.416950+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:41.417073+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:41.417455+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:41.528713+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:41.529166+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:41.579593+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:41.882369+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:42.138369+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:42.138671+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:42.138915+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:42.187044+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:42.364381+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:42.364893+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:42.365391+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:42.365422+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:42.365660+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:42.424490+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:42.424541+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:42.991715+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:42.992179+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:43.008284+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:43.009173+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:43.030272+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:43.034128+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:43.132817+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:43.133432+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:43.152621+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:43.158562+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:43.182929+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:43.183406+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:43.615911+00:00", "trade", 13.0504, 21.0]
["2026-09-24T17:11:43.732082+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:43.732575+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:43.733507+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:43.734377+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:43.743214+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:43.744153+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:43.803346+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:43.895623+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:44.139055+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:44.139059+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:11:44.139327+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:44.139438+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:44.139441+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:44.139445+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:44.139460+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:44.139795+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:44.139834+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:44.139855+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:44.139921+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:44.139986+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:44.140126+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:44.140437+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:44.140675+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:44.252372+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:44.252874+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:44.365972+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:44.417095+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:44.419076+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:44.419542+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:44.427456+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:44.427993+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:44.837302+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:44.854261+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:44.854764+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:44.855069+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:44.857009+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:45.592266+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:45.592514+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:45.592568+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:45.592644+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:45.596732+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:45.613795+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:45.614005+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:45.614467+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:45.614491+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:45.614516+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:45.614836+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:45.614925+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:45.614954+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:45.615387+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:45.618496+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:45.636514+00:00", "trade", 13.0458, 500.0]
["2026-09-24T17:11:45.637314+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:45.639844+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:45.753925+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:46.056088+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:46.177797+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:46.180107+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:46.180241+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:46.182067+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:46.235567+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:46.238014+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:46.241337+00:00", "trade", 13.0333, 21.0]
["2026-09-24T17:11:46.242397+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:46.242834+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:46.261689+00:00", "trade", 13.0333, 1.0]
["2026-09-24T17:11:46.284674+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:46.287507+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:46.360532+00:00", "trade", 13.0457, 100.0]
["2026-09-24T17:11:46.368724+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:46.860305+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:46.861793+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:47.046185+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:47.046223+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:47.048298+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:47.171083+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:47.607263+00:00", "trade", 13.0326, 1.0]
["2026-09-24T17:11:48.034807+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:48.035299+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:48.128847+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:48.130483+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:48.130761+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:48.131228+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:48.135387+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:48.155535+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:48.171565+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:48.171611+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:48.172331+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:48.185054+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:49.031187+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:49.031284+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:49.031320+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:49.031670+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:49.031794+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:49.130404+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:49.154202+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:49.163371+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:49.402564+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:49.403288+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:49.417323+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:49.417455+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:49.418075+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:49.445951+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:49.638708+00:00", "trade", 13.0364, 118.0]
["2026-09-24T17:11:49.671902+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:49.671955+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:49.674455+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:49.675057+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:49.678895+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:49.788452+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:49.827796+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:49.828254+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:49.883115+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:50.423446+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:51.048959+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:51.336384+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:51.336855+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:51.532306+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:51.935836+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:51.940719+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:51.941169+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:52.589815+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:52.591574+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:52.655236+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:52.664899+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:52.720136+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:52.720390+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:53.975027+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:53.977837+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:53.978284+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:54.757479+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:54.757978+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:54.902325+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:54.906845+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:54.907139+00:00", "trade", 13.04, 10.0]
["2026-09-24T17:11:54.907140+00:00", "trade", 13.04, 3.0]
["2026-09-24T17:11:54.907143+00:00", "trade", 13.04, 19.0]
["2026-09-24T17:11:54.907212+00:00", "trade", 13.04, 3.0]
["2026-09-24T17:11:54.907223+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:54.907236+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:54.907244+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:54.907278+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:54.907310+00:00", "trade", 13.04, 97.0]
["2026-09-24T17:11:54.907311+00:00", "trade", 13.04, 55.0]
["2026-09-24T17:11:54.907351+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:54.907371+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:54.907389+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:11:54.907400+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:54.907407+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:54.907415+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:54.907421+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:54.907428+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:54.907436+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:54.907442+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:54.907449+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:54.907462+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:54.907477+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:54.907484+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:54.907574+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:54.907582+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:54.907603+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:54.907691+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:54.907695+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:54.907706+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:54.907758+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:54.907771+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:54.907792+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:54.907825+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:54.907854+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:54.907881+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:54.907902+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:54.907914+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:54.907954+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:54.907965+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:54.907982+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:54.907994+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:54.908006+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:54.908042+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:54.939652+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:54.986144+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.011392+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.024851+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.025318+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.026322+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.026373+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.028066+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.028498+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.028518+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.076387+00:00", "trade", 13.045, 10.0]
["2026-09-24T17:11:55.076389+00:00", "trade", 13.045, 52.0]
["2026-09-24T17:11:55.080429+00:00", "trade", 13.04, 11.0]
["2026-09-24T17:11:55.080470+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.080522+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.080757+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.080790+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.080797+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.110085+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.111238+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.230050+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.336650+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.340528+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.359235+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.359247+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.359705+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.363629+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.386493+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.386803+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.387734+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.439412+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.440350+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.440366+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.440672+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.440846+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.482611+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.483176+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.781934+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.896970+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.896988+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.897214+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.917817+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.917825+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.917847+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.959532+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.959647+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.959875+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.992215+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.992262+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.992280+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.992747+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:55.997987+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:56.048974+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:56.389362+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:56.421959+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:56.475585+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:56.578706+00:00", "trade", 13.04, 35.0]
["2026-09-24T17:11:56.578751+00:00", "trade", 13.04, 65.0]
["2026-09-24T17:11:56.579366+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:56.579442+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:56.579528+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:56.579893+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:56.581989+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:56.608483+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:56.608566+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:56.608661+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:56.609854+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:56.624813+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:56.662888+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:56.669991+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:56.680652+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:56.682109+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:56.730311+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:56.739208+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:56.742101+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:56.896998+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:56.897451+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:57.433726+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:57.434928+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:57.435046+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:57.442230+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:57.442507+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:11:57.442562+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:57.442968+00:00", "trade", 13.04, 20.0]
["2026-09-24T17:11:57.442969+00:00", "trade", 13.04, 11.0]
["2026-09-24T17:11:57.442970+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:57.442983+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:57.442990+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:57.443017+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:57.443029+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:57.443037+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:57.443046+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:57.443054+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:57.443060+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:57.443067+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:57.443074+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:57.443081+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:57.443093+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:57.443145+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:57.443240+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:57.443379+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:57.443386+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:57.443512+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:57.443779+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:57.444659+00:00", "trade", 13.04, 200.0]
["2026-09-24T17:11:57.447033+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:57.448078+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:57.659643+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:57.684041+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:57.720705+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:58.137287+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:58.137331+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:58.137395+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:58.137444+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:58.137484+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:58.137904+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:58.138031+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:58.139038+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:58.139536+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:58.142488+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:58.153076+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:11:58.153225+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:11:58.153244+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.153276+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.153297+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:11:58.153313+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.153389+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.153554+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.153572+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.153591+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.153644+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.153652+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.153713+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.153726+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.153739+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.153746+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.153884+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.154276+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.154781+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.155223+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.156886+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:11:58.157047+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.259651+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.268155+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.537137+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.537599+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.541926+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.541936+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.542428+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.551765+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.566995+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.571353+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.592896+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.595706+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.596455+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.596522+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.596549+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.629095+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.629207+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.630006+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.630013+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.630093+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.697488+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.697954+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.716619+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.959009+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.959135+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.959693+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.991564+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.991769+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:58.992229+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:59.180093+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:59.180276+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:59.180345+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:59.202740+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:59.541039+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:59.541500+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:59.541829+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:59.542281+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:59.586368+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:11:59.880109+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:00.297091+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:00.297543+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:01.303720+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:01.459526+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:01.463268+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:01.776846+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:02.114603+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:02.114679+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:02.115025+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:02.115041+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:02.115146+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:02.138849+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:02.150169+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:03.031159+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:03.034483+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:03.039952+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:03.314120+00:00", "trade", 13.0457, 45.0]
["2026-09-24T17:12:03.530817+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:03.531138+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:03.531196+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:03.531220+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:03.532023+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:03.532222+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:03.532676+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:03.533359+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:03.533831+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:03.534305+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:03.534315+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:03.534759+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:03.534769+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:03.535016+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:03.535257+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:03.536854+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:03.538077+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:03.547355+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:03.568870+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:03.601891+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:03.602188+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:03.602220+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:03.602381+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:03.602670+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:03.818715+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:03.819214+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:04.027781+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:04.028560+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:04.029774+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:04.511754+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:04.672306+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:04.673244+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:04.674856+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:04.674935+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:04.675455+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:04.675457+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:04.675850+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:04.675983+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:04.675996+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:04.676194+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:04.676474+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:04.677135+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:04.677160+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:04.678034+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:04.678133+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:04.678144+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:04.679470+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:04.680426+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:04.680451+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:04.680958+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:04.695925+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:04.733592+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:04.733600+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:04.733610+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:04.733692+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:04.734173+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:04.764141+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:04.764253+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:05.295205+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:05.295230+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:05.295475+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:05.295946+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:05.296006+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:05.296066+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:05.324307+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:05.324808+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:05.324871+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:05.324891+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:05.324899+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:05.324934+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:05.324936+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:05.324947+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:05.324956+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:05.324967+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:05.324982+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:05.325080+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:05.341818+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:05.361417+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:05.836394+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:05.836583+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:05.836808+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:05.837113+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:05.837808+00:00", "trade", 13.05, 11.0]
["2026-09-24T17:12:06.301917+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:06.301942+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:06.302063+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:06.302153+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:06.302163+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:06.302313+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:06.302320+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:06.302374+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:06.302480+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:06.302647+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:06.308957+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:06.308986+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:06.309418+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:06.309495+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:06.309943+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:06.309952+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:06.330562+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:06.330817+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:06.331185+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:06.331298+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:06.331755+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:06.336959+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:06.403342+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:06.651048+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:06.651540+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:06.721489+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:06.721988+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:06.722056+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:06.722178+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:06.722312+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:06.722367+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:06.722374+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:06.722375+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:06.722433+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:07.250442+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:07.250449+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:07.250456+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:07.250462+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:07.250482+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:07.250540+00:00", "trade", 13.05, 75.0]
["2026-09-24T17:12:07.250547+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:12:07.250550+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:07.250590+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:07.250611+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:07.250618+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:07.250625+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:07.250632+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:07.250639+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:07.250644+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:07.250647+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:07.250654+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:07.250660+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:07.250666+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:07.250673+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:07.250680+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:07.250693+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:07.250707+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:07.250990+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:07.251002+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:07.251015+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:07.251033+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:07.251051+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:07.251063+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:07.251488+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:07.253170+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:07.253195+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:07.255017+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:07.255041+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:07.255048+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:07.255483+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:07.271165+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:07.392744+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:07.450913+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:07.451268+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:07.451758+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:07.452257+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:07.452712+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:07.598664+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:07.600664+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:07.860581+00:00", "trade", 13.0471, 4000.0]
["2026-09-24T17:12:07.884068+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:07.884094+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:07.884814+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:08.131825+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:08.134370+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:08.134665+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:08.135426+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:08.798972+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:08.799001+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:08.799302+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:08.799439+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:08.799559+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:08.799746+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:08.799793+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:08.799816+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:08.800200+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:08.851336+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:08.968945+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:09.049474+00:00", "trade", 13.045, 200.0]
["2026-09-24T17:12:09.049787+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:09.049811+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:09.050355+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:09.050370+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:09.050498+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:09.051212+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:09.051236+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:09.051815+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:09.057288+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:09.368339+00:00", "trade", 13.045, 200.0]
["2026-09-24T17:12:09.369565+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:09.369775+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:09.384299+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:09.384324+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:09.384947+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:09.384983+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:09.386314+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:09.386340+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:09.541314+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:09.977751+00:00", "trade", 13.0393, 75.0]
["2026-09-24T17:12:10.051726+00:00", "trade", 13.04, 23.0]
["2026-09-24T17:12:10.772758+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:10.773209+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:10.851353+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:11.043372+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:11.043459+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:11.046720+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:11.066368+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:11.066814+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:11.076989+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:11.076998+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:11.077500+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:11.115263+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:11.115264+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:12:11.115707+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:11.115714+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:11.115745+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:11.115819+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:11.232615+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:11.235221+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:11.260692+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:12.176605+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:12.199633+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:12.313311+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:12.323677+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:12.323693+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:12.323809+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:12.324071+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:12.324156+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:12.324167+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:12.357235+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:12.357933+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:12.525054+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:12.705319+00:00", "trade", 13.0337, 8.0]
["2026-09-24T17:12:13.195497+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:13.286771+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:13.332871+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:13.332939+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:13.334240+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:13.353749+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:13.457632+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:13.457781+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:13.457901+00:00", "quote", 13.04, 13.06]
["2026-09-24T17:12:13.457913+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:13.457946+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:13.457977+00:00", "quote", 13.04, 13.06]
["2026-09-24T17:12:13.458000+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:13.458086+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:13.458108+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:13.458173+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:13.458223+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:13.458281+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:13.458370+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:13.458399+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:13.458598+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:13.458664+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:13.458688+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:13.458729+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:13.459371+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:12:13.460045+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:13.460419+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:13.461974+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:12:13.465519+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:13.556920+00:00", "trade", 13.0529, 400.0]
["2026-09-24T17:12:13.557670+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:13.558120+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:13.558207+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:13.558339+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:12:13.558572+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:13.558628+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:13.558641+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:13.558885+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:13.559078+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:13.559090+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:13.559209+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:13.559497+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:12:13.559707+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:13.559719+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:13.560165+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:13.571077+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:13.589445+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:13.589570+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:13.589650+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:13.589919+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:13.589937+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:13.589949+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:13.590270+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:13.619956+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:13.627528+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:13.627788+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:13.628229+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:13.709653+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:13.736607+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:13.823090+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:13.823396+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:13.823446+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:14.030648+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:14.030737+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:14.030751+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:14.031065+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:14.031073+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:14.047163+00:00", "trade", 13.0341, 119.0]
["2026-09-24T17:12:14.167790+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:14.167911+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:14.175860+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:14.239528+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:14.415445+00:00", "trade", 13.0437, 1300.0]
["2026-09-24T17:12:14.500835+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:14.511416+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:14.511702+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:14.798741+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:14.798752+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:14.802687+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:14.836718+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:14.910001+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:14.913463+00:00", "trade", 13.05, 75.0]
["2026-09-24T17:12:14.913863+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:14.915048+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:14.916033+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:14.917490+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:14.935485+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:15.028733+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:15.029150+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:15.430489+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:15.430516+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:15.430603+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:15.431408+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:16.205314+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:16.206094+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:16.209555+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:16.217822+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:16.217843+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:16.217937+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:16.218603+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:16.218608+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:16.218658+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:16.218661+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:16.218740+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:16.218800+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:16.235892+00:00", "trade", 13.05, 30.0]
["2026-09-24T17:12:16.236335+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:16.236410+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:16.236655+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:12:16.236776+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:16.236881+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:16.238079+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:12:16.238168+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:16.238795+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:12:16.291363+00:00", "trade", 13.05, 200.0]
["2026-09-24T17:12:16.291392+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:12:16.291393+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:16.291680+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:16.291691+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:16.291698+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:16.291779+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:16.291799+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:12:16.291878+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:16.291887+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:16.291916+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:16.292044+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:16.292136+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:16.292144+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:16.292219+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:16.292418+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:16.292732+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:16.292792+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:12:16.295872+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:16.296118+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:16.316908+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:16.335380+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:16.474014+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:16.474547+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:16.477473+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:16.526029+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:16.526483+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:16.531344+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:16.820078+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:16.820389+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:16.873667+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:16.874201+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:16.936399+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:16.997778+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:17.033353+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:17.223343+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:17.223867+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:17.325297+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:17.325596+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:17.325821+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:17.326270+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:17.346854+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:17.394197+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:17.394769+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:17.394980+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:17.405664+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:17.405793+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:17.406188+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:17.406559+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:17.407045+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:17.407058+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:17.411532+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:17.411976+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:17.434383+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:17.480396+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:17.481017+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:17.488034+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:17.522162+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:17.522619+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:17.523069+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:17.613699+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:17.614146+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:17.614767+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:17.617875+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:17.618055+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:17.618316+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:17.665188+00:00", "trade", 13.0496, 3700.0]
["2026-09-24T17:12:17.704949+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:17.705500+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:17.705509+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:17.705945+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:17.707538+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:17.842584+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:18.068986+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:12:18.070587+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:18.070616+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:18.071608+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:12:18.073716+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:12:18.115029+00:00", "trade", 13.045, 200.0]
["2026-09-24T17:12:18.177467+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:18.179591+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:18.180338+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:18.184410+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:18.188983+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:18.393517+00:00", "trade", 13.0499, 1000.0]
["2026-09-24T17:12:18.912282+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:18.912734+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:19.023032+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:19.023061+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:19.023718+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:19.025562+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:19.025590+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:19.029086+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:19.044068+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:19.074565+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:19.075035+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:19.217237+00:00", "trade", 13.045, 4000.0]
["2026-09-24T17:12:19.218430+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:19.218455+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:19.290880+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:20.566480+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:20.567717+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:20.568011+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:20.568835+00:00", "trade", 13.045, 187.0]
["2026-09-24T17:12:20.585374+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:20.585399+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:20.586195+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:20.908672+00:00", "trade", 13.0486, 250.0]
["2026-09-24T17:12:20.915091+00:00", "trade", 13.045, 5.0]
["2026-09-24T17:12:21.027834+00:00", "trade", 13.045, 7.0]
["2026-09-24T17:12:21.072034+00:00", "trade", 13.0458, 400.0]
["2026-09-24T17:12:21.173437+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:21.608074+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:21.710473+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:21.710936+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:21.710995+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:21.711233+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:12:21.711235+00:00", "trade", 13.045, 31.0]
["2026-09-24T17:12:21.754242+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:21.754854+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:21.784824+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:21.787901+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:21.790182+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:21.800651+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:21.807631+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:21.807720+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:21.808572+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:21.809169+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:21.809969+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:21.810417+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:21.816230+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:21.816421+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:21.944401+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:22.059603+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:22.063342+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:22.087875+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:23.030754+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:23.374502+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:23.380101+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:23.384550+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:23.385008+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:23.503412+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:23.504237+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:23.556628+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:23.644548+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:23.644993+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:23.645087+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:23.878127+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:23.878143+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.031543+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.047611+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.120719+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.121186+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.123627+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:12:24.123743+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.124068+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.124083+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.124093+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.124106+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.124113+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.124374+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.124447+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.124577+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.124758+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.125105+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.125119+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.125469+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.129477+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.193884+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.194020+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.203465+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.203480+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.203488+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.203938+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.206028+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.223985+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.224445+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.246549+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.279183+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.279646+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.279759+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.279911+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.279918+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.281017+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.396947+00:00", "trade", 13.0416, 100.0]
["2026-09-24T17:12:24.397681+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.397719+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.398195+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.399823+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.427500+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.427936+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.471623+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.472068+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.472152+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.524174+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.531817+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.532381+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.534787+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.634023+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.681042+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.702450+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.702735+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.702758+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.702917+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.703621+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.739989+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.740049+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.740056+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.741681+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.788788+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.915464+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.916579+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.917036+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.917458+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.917475+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.939973+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.952575+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.952715+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:24.959226+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:25.006619+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:25.016439+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:25.017933+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:25.163471+00:00", "trade", 13.0412, 3700.0]
["2026-09-24T17:12:25.164281+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:25.187749+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:25.187767+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:25.200160+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:25.200600+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:25.230136+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:25.230146+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:25.231480+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:25.267670+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:25.269239+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:25.352978+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:25.355425+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:25.430830+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:25.434858+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:25.435627+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:25.439218+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:25.439932+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:25.451209+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:25.451654+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:25.456111+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:25.458216+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:25.462389+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:25.522104+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:25.531165+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:25.987198+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:26.013710+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:26.015470+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:26.017402+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:26.018660+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:26.024620+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:26.397296+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:27.026621+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:27.027130+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:27.071793+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:27.071801+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:27.412808+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:27.413797+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:27.414338+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:27.415508+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:27.416335+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:27.416786+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:27.436069+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:27.436538+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:27.517959+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:27.518414+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:27.527130+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:27.640358+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:28.049961+00:00", "trade", 13.0401, 50.0]
["2026-09-24T17:12:28.208763+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:28.209897+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:28.210513+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:28.211352+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:28.211445+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:28.215382+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:28.221656+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:28.266031+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:28.516959+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:28.528252+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:28.528708+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:28.531322+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:28.532117+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:28.548806+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:28.549262+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:28.629464+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:28.640841+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:28.745327+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:28.797534+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:28.898050+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:29.244178+00:00", "trade", 13.0402, 1.0]
["2026-09-24T17:12:29.477967+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:29.478093+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:29.478705+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:29.515973+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:29.794501+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:12:29.908409+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:30.023887+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:30.333200+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:30.439038+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:30.440164+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:30.445396+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:30.446185+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:30.446649+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:30.551267+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:30.551910+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:30.580867+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:30.790814+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:30.791270+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:30.791627+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:30.796313+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:30.796331+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:30.837079+00:00", "trade", 13.045, 1.0]
["2026-09-24T17:12:30.837853+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:31.333190+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:31.333642+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:31.607376+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:31.607870+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:31.608391+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:31.620152+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:31.699689+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:32.029013+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:32.029037+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:32.029047+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:32.029504+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:32.029780+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:32.105587+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:32.547488+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:32.801265+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:32.801286+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:32.801302+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:32.802961+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:32.802968+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:32.804501+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:32.904940+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:32.945548+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:33.064613+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:33.064657+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:33.065075+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:33.065094+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:33.118504+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:33.318040+00:00", "trade", 13.045, 378.0]
["2026-09-24T17:12:33.537826+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:33.538797+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:33.539259+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:33.539606+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:33.540508+00:00", "trade", 13.045, 117.0]
["2026-09-24T17:12:33.647645+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:33.792162+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:33.792182+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:33.792647+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:34.030921+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:34.033699+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:34.033866+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:34.190559+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:34.320873+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:34.476685+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:34.640676+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:35.019778+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:35.045133+00:00", "trade", 13.045, 14.0]
["2026-09-24T17:12:35.045907+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:35.046371+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:35.065513+00:00", "trade", 13.045, 11.0]
["2026-09-24T17:12:35.065516+00:00", "trade", 13.045, 21.0]
["2026-09-24T17:12:35.066199+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:35.636660+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:36.705283+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.184076+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.184146+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.184154+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.185366+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.185396+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.185845+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.185887+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.185914+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.185993+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.186737+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.186746+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.187340+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.187593+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.188084+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.188360+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.189148+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.189670+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.190119+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.232458+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.232978+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.232991+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.233026+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.233455+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.233531+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.233574+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.234067+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.234080+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.265012+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.265525+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.265539+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.265994+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.319083+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.371923+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.371948+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.372434+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.372447+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.372484+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.372914+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.372972+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.372984+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.373024+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.373419+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.373520+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.373557+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.373584+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.373860+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.373978+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.374034+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.374074+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.374370+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.374577+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.374591+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.374624+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.375049+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.375117+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.375128+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.375182+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.375378+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.375757+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.375769+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.375807+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.376287+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.376299+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.385891+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.583595+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.666067+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.686269+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.710033+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.786789+00:00", "trade", 13.05, 5.0]
["2026-09-24T17:12:37.787234+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.869938+00:00", "quote", 13.04, 13.06]
["2026-09-24T17:12:37.870007+00:00", "quote", 13.04, 13.06]
["2026-09-24T17:12:37.870034+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:37.870084+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:37.870191+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:37.870320+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:37.870391+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:37.870457+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:37.870663+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:37.870837+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:37.870852+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:37.871405+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:37.871670+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:37.872116+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:37.877654+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:37.902875+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.902902+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.903348+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.903368+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.903391+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.903399+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.903410+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.905610+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.915874+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.916043+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.916608+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.916681+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.917093+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.917301+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.945612+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.984218+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:37.984324+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:37.984414+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:37.984441+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.984754+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.984762+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.984793+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.984827+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.984835+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.984972+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.988229+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.988696+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:37.989147+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.020295+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.189229+00:00", "quote", 13.04, 13.06]
["2026-09-24T17:12:38.189325+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.189379+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.189410+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.189510+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.189521+00:00", "quote", 13.04, 13.06]
["2026-09-24T17:12:38.189542+00:00", "quote", 13.04, 13.06]
["2026-09-24T17:12:38.189644+00:00", "quote", 13.04, 13.06]
["2026-09-24T17:12:38.189673+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.189681+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.189699+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.189719+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.189774+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.189850+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.189872+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.189965+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.190025+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.190037+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.190053+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.190114+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.190262+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.190297+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.190859+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.190871+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.191314+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.191321+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.191497+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.191809+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.191820+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.192266+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.192401+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.192665+00:00", "quote", 13.04, 13.06]
["2026-09-24T17:12:38.192853+00:00", "quote", 13.04, 13.06]
["2026-09-24T17:12:38.192885+00:00", "quote", 13.04, 13.06]
["2026-09-24T17:12:38.192903+00:00", "quote", 13.04, 13.06]
["2026-09-24T17:12:38.192948+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.192963+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:38.193006+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:38.193059+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:38.193183+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.193255+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.193309+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:38.193328+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.193331+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.193413+00:00", "quote", 13.04, 13.06]
["2026-09-24T17:12:38.193479+00:00", "quote", 13.04, 13.06]
["2026-09-24T17:12:38.193493+00:00", "quote", 13.04, 13.06]
["2026-09-24T17:12:38.193507+00:00", "quote", 13.04, 13.06]
["2026-09-24T17:12:38.193510+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.193545+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.193562+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.193620+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.193661+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.193765+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:38.193900+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.193923+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.193940+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:38.194020+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:38.194108+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.194166+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.194227+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.194273+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.194366+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.194477+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:12:38.194547+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.195029+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.195481+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.195927+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.195941+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.199497+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.225579+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.225972+00:00", "quote", 13.04, 13.06]
["2026-09-24T17:12:38.226002+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.226228+00:00", "quote", 13.04, 13.06]
["2026-09-24T17:12:38.226398+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.226405+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.226422+00:00", "quote", 13.04, 13.06]
["2026-09-24T17:12:38.226433+00:00", "quote", 13.04, 13.06]
["2026-09-24T17:12:38.226451+00:00", "quote", 13.04, 13.06]
["2026-09-24T17:12:38.226517+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.226596+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.226694+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.226712+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.226760+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:38.226839+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:38.226852+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:38.226917+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:38.226942+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.227019+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.227023+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.227044+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.227045+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.227059+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.227208+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.227217+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.227385+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.227461+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.227890+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.233057+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.233662+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.233703+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.234117+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:38.237845+00:00", "trade", 13.05, 50.0]
["2026-09-24T17:12:38.237846+00:00", "trade", 13.05, 700.0]
["2026-09-24T17:12:38.237923+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:38.237929+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.237931+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.237938+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.237946+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.237953+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.237960+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.238031+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.238192+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.238229+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.238282+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.238294+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.238305+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.238416+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.238455+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.238504+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.238886+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.239269+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.239298+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.239442+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.239825+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.239890+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.240917+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.241322+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.241375+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.241632+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.242034+00:00", "trade", 13.05, 2.0]
["2026-09-24T17:12:38.242035+00:00", "trade", 13.05, 3.0]
["2026-09-24T17:12:38.242072+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.242112+00:00", "trade", 13.05, 50.0]
["2026-09-24T17:12:38.242112+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:12:38.242126+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.242133+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.242203+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:12:38.242421+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.242485+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.242515+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.242529+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.242544+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.242696+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.243422+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.243574+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.243898+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.244073+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.244155+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.244162+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.244500+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.244508+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.244965+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.247282+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:12:38.247285+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:12:38.247285+00:00", "trade", 13.05, 74.0]
["2026-09-24T17:12:38.247286+00:00", "trade", 13.05, 500.0]
["2026-09-24T17:12:38.247289+00:00", "trade", 13.05, 79.0]
["2026-09-24T17:12:38.247316+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.247330+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.247336+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.247342+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.247349+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.247356+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.247945+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.248000+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.248047+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.248066+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.248397+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.248420+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.249244+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.249537+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.263336+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.265279+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.291485+00:00", "trade", 13.05, 2.0]
["2026-09-24T17:12:38.291857+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.292267+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.353677+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.378054+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.533080+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.533527+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.548189+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:12:38.548216+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.550029+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.786972+00:00", "trade", 13.0391, 120.0]
["2026-09-24T17:12:38.817095+00:00", "trade", 13.045, 90.0]
["2026-09-24T17:12:38.820760+00:00", "trade", 13.045, 12.0]
["2026-09-24T17:12:38.820762+00:00", "trade", 13.045, 200.0]
["2026-09-24T17:12:38.821257+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.821263+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.821293+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.821320+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.821440+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.821583+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.822199+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:38.822378+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:39.007898+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:39.007927+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:39.007967+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:39.007977+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:12:39.008030+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:12:39.008047+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:39.008051+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:12:39.008054+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:39.008389+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:39.008440+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:39.008480+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:39.008495+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:39.008640+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:39.008968+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:39.009098+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:39.009169+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:39.009641+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:39.329247+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:39.499267+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:39.543414+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:39.543842+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:39.552434+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:39.554432+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:39.554668+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:39.555093+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:39.555143+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:39.615694+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:40.007101+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:40.314743+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:40.315450+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:40.549036+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:40.614590+00:00", "trade", 13.045, 1000.0]
["2026-09-24T17:12:40.702510+00:00", "trade", 13.0514, 42.0]
["2026-09-24T17:12:40.703748+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:40.739111+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:40.910764+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:40.914872+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:40.923588+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:40.973213+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:41.275801+00:00", "trade", 13.045, 5.0]
["2026-09-24T17:12:41.276345+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:41.339439+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:41.533625+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:41.534776+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:41.583261+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:41.583742+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:42.262166+00:00", "trade", 13.04, 9.0]
["2026-09-24T17:12:42.262167+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:42.262678+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:42.267394+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:42.267881+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:42.287853+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:42.324485+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:42.355147+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:42.445916+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:42.446383+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:42.446406+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:42.446817+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:42.596476+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:42.920881+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:43.048271+00:00", "trade", 13.045, 10.0]
["2026-09-24T17:12:43.049236+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:43.049263+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:43.049771+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:43.049974+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:43.050047+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:43.050104+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:43.050231+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:43.050244+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:43.050440+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:43.050684+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:43.063570+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:43.064035+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:43.084190+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:43.084652+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:43.085102+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:43.090047+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:43.172530+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:43.172555+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:43.172591+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:43.190738+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:43.283505+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:43.368282+00:00", "trade", 13.045, 4000.0]
["2026-09-24T17:12:43.564428+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:43.956003+00:00", "trade", 13.045, 5.0]
["2026-09-24T17:12:43.962036+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:43.962300+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:43.962499+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:43.976363+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:43.976844+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:43.982779+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:44.077335+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:44.229204+00:00", "trade", 13.045, 500.0]
["2026-09-24T17:12:44.331684+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:44.383698+00:00", "trade", 13.045, 6.0]
["2026-09-24T17:12:44.633695+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:44.910858+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:44.913509+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:45.650989+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:45.702181+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:45.702242+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:45.986107+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:45.986153+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:45.986219+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:45.986510+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:45.986798+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:45.987199+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:45.987690+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:45.987796+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:45.988537+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:46.022225+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:46.243892+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:46.662360+00:00", "trade", 13.04, 7205.0]
["2026-09-24T17:12:46.662655+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:46.662683+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:46.662711+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:46.662727+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:12:46.663215+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:46.663639+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:46.692440+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:46.695752+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:46.753616+00:00", "trade", 13.045, 4000.0]
["2026-09-24T17:12:47.018811+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.053884+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.054336+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.054345+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.054715+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.054747+00:00", "trade", 13.05, 74.0]
["2026-09-24T17:12:47.054748+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:12:47.054750+00:00", "trade", 13.05, 265.0]
["2026-09-24T17:12:47.054763+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.054817+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:12:47.054819+00:00", "trade", 13.05, 50.0]
["2026-09-24T17:12:47.054819+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:12:47.054820+00:00", "trade", 13.05, 5.0]
["2026-09-24T17:12:47.054832+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.054926+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.054942+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.054948+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.054975+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.054984+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:47.054992+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:47.054999+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:47.055001+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.055005+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.055012+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.055025+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.055032+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.055088+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.055107+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.055129+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.055239+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.055249+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.055412+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.055438+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.055456+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.055463+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.055569+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.055697+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.055826+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.056296+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.056521+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.056548+00:00", "trade", 13.045, 5.0]
["2026-09-24T17:12:47.057085+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.057407+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.058362+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.067714+00:00", "trade", 13.055, 200.0]
["2026-09-24T17:12:47.078242+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:12:47.079339+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.173417+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.173873+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.184904+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.184979+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.185060+00:00", "quote", 13.04, 13.06]
["2026-09-24T17:12:47.185126+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.185155+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.185226+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.185284+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:47.185291+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:47.185318+00:00", "trade", 13.05, 20.0]
["2026-09-24T17:12:47.185318+00:00", "trade", 13.05, 500.0]
["2026-09-24T17:12:47.185318+00:00", "trade", 13.05, 520.0]
["2026-09-24T17:12:47.185323+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:47.185332+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:12:47.185345+00:00", "trade", 13.05, 400.0]
["2026-09-24T17:12:47.185345+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.185355+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:12:47.185367+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.185420+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.185436+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.185442+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.185450+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.185456+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.185462+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.185469+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.185475+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.185482+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.185490+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.185536+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.185634+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:47.185724+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:47.185730+00:00", "trade", 13.05, 40.0]
["2026-09-24T17:12:47.185809+00:00", "trade", 13.05, 500.0]
["2026-09-24T17:12:47.185810+00:00", "trade", 13.05, 40.0]
["2026-09-24T17:12:47.185811+00:00", "trade", 13.05, 540.0]
["2026-09-24T17:12:47.185811+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.185820+00:00", "trade", 13.05, 20.0]
["2026-09-24T17:12:47.185878+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.185943+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.185950+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.185956+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.185971+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.185977+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.185990+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.185997+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.186021+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.186106+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.186136+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.186243+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.186298+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.187598+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.188023+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.191811+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.192277+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.387789+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.388267+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.493325+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.858193+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.858914+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.858987+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.859656+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.859744+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.862263+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.940544+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.942225+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.942278+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.943250+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.957199+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.957363+00:00", "quote", 13.04, 13.06]
["2026-09-24T17:12:47.957387+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.957416+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:47.957445+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:47.957584+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:47.957654+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:12:47.957735+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.957831+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.957861+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.957874+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.957889+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.957904+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.957985+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.958102+00:00", "trade", 13.05, 50.0]
["2026-09-24T17:12:47.958108+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.958386+00:00", "trade", 13.05, 20.0]
["2026-09-24T17:12:47.958529+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.958734+00:00", "trade", 13.05, 75.0]
["2026-09-24T17:12:47.958735+00:00", "trade", 13.05, 65.0]
["2026-09-24T17:12:47.959241+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:12:47.959242+00:00", "trade", 13.05, 79.0]
["2026-09-24T17:12:47.959244+00:00", "trade", 13.05, 21.0]
["2026-09-24T17:12:47.959257+00:00", "trade", 13.05, 80.0]
["2026-09-24T17:12:47.959262+00:00", "trade", 13.05, 20.0]
["2026-09-24T17:12:47.959397+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.959444+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.959547+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.959554+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.959562+00:00", "trade", 13.05, 480.0]
["2026-09-24T17:12:47.959611+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.959621+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:12:47.959622+00:00", "trade", 13.05, 50.0]
["2026-09-24T17:12:47.959629+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:12:47.959643+00:00", "trade", 13.05, 50.0]
["2026-09-24T17:12:47.959644+00:00", "trade", 13.05, 50.0]
["2026-09-24T17:12:47.959662+00:00", "trade", 13.05, 79.0]
["2026-09-24T17:12:47.959662+00:00", "trade", 13.05, 79.0]
["2026-09-24T17:12:47.959673+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:12:47.959684+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.959763+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.959777+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.959803+00:00", "trade", 13.05, 239.0]
["2026-09-24T17:12:47.959836+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.959889+00:00", "trade", 13.05, 45.0]
["2026-09-24T17:12:47.959898+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:12:47.959978+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.960060+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.960267+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.960312+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.960339+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.960641+00:00", "trade", 13.05, 45.0]
["2026-09-24T17:12:47.960808+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.960823+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.961172+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.961190+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.961638+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.961702+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.961806+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:12:47.963309+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:12:47.964464+00:00", "trade", 13.05, 45.0]
["2026-09-24T17:12:47.965296+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:12:47.976550+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:12:48.064536+00:00", "quote", 13.04, 13.06]
["2026-09-24T17:12:48.064564+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.064577+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.064584+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.064590+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.064593+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.064602+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:12:48.064848+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.064883+00:00", "trade", 13.05, 50.0]
["2026-09-24T17:12:48.064889+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.064904+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.064929+00:00", "trade", 13.05, 400.0]
["2026-09-24T17:12:48.065088+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.065091+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.065356+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.065383+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.065778+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.066105+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.066551+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.066571+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.072938+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.161227+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.169368+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.485873+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.485938+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.499616+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.499817+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.521328+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.521343+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:12:48.521349+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:12:48.521609+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.521725+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.521774+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.521790+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.521815+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.521830+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.525428+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.525435+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.525458+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.525817+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.529375+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.529824+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.541843+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.541849+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.541864+00:00", "trade", 13.05, 25.0]
["2026-09-24T17:12:48.541867+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.541874+00:00", "trade", 13.05, 7.0]
["2026-09-24T17:12:48.541874+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.542370+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.542414+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.542436+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.542581+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.542819+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.544059+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.555913+00:00", "trade", 13.05, 50.0]
["2026-09-24T17:12:48.555914+00:00", "trade", 13.05, 400.0]
["2026-09-24T17:12:48.556300+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.556357+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.561315+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.561568+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:48.690261+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:49.199477+00:00", "trade", 13.0512, 500.0]
["2026-09-24T17:12:49.200615+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:49.200982+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:49.201034+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:49.201707+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:49.897703+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:49.898259+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:49.923471+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:49.923499+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:49.923926+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:50.027873+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:50.028104+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:50.028537+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:50.038469+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:50.286807+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:50.287498+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:50.287579+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:50.289572+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:50.345160+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:50.374406+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:50.424111+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:50.424138+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:50.424655+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:50.424880+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:50.424896+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:50.491233+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:50.491678+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:50.671320+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:50.671332+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:50.671387+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:50.682356+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:50.682631+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:50.682652+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:50.683707+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:50.684183+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:50.697995+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:50.768151+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:50.774115+00:00", "trade", 13.045, 3700.0]
["2026-09-24T17:12:50.818770+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:50.819418+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:50.819434+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:50.819934+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:50.865643+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:50.950818+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:51.726557+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:51.726603+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:51.727920+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:51.786931+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:51.888071+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:51.888403+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:51.888417+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:51.888606+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:51.890692+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:51.939405+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:52.016391+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:52.017438+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:52.017483+00:00", "trade", 13.045, 700.0]
["2026-09-24T17:12:52.017880+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:52.017934+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:52.018013+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:52.018436+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:52.018952+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:52.036828+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:52.097614+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:52.211680+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:52.562589+00:00", "trade", 13.0485, 4000.0]
["2026-09-24T17:12:52.778272+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:52.778797+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:52.778911+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:52.803773+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:53.366599+00:00", "trade", 13.0486, 6000.0]
["2026-09-24T17:12:53.569517+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:53.617673+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:53.683419+00:00", "trade", 13.05, 2.0]
["2026-09-24T17:12:53.688562+00:00", "trade", 13.05, 9.0]
["2026-09-24T17:12:53.876753+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:54.994841+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:54.995574+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.004051+00:00", "trade", 13.0499, 50.0]
["2026-09-24T17:12:55.030862+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.032912+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.040833+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.080797+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.080957+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.081334+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.153553+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.351885+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.352462+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.536472+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.536631+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.539462+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.539485+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.573024+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.653850+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.660701+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.660748+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.661250+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.661597+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.661651+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.661823+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.662094+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.668406+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.691841+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.855198+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.857192+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.857459+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.857467+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.859277+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.871283+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.871421+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.874748+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.874760+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.876509+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.888013+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.888186+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.889308+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.889317+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.890982+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.919322+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.920698+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.923981+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.923991+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.925848+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.982294+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:55.982575+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:56.030365+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:56.030762+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:56.031554+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:56.031824+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:56.055587+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:56.055778+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:56.073529+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:56.236178+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:56.236612+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:56.236637+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:56.236883+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:56.236944+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:56.237045+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:56.237149+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:56.237162+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:56.238868+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:56.307418+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:56.396308+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:56.398477+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:56.398914+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:56.447101+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:56.447127+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:56.447629+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:56.448089+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:56.449228+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:56.456773+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:56.457967+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:56.461599+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:56.462742+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:56.463573+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:56.467314+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:56.673689+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:56.774355+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:56.782885+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:56.827403+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:56.905192+00:00", "trade", 13.045, 350.0]
["2026-09-24T17:12:57.107265+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:57.342970+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:57.343045+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:57.343769+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:57.361453+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:57.361460+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:57.362030+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:57.362168+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:57.416752+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:57.470802+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:57.470849+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:57.473702+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:57.529834+00:00", "trade", 13.045, 3700.0]
["2026-09-24T17:12:57.529883+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:57.530537+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:57.530643+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:57.530668+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:57.531036+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:57.608555+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:57.860538+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:57.861787+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:57.872694+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:57.873187+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:57.873345+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:57.873641+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:57.873795+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:57.969808+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:59.138883+00:00", "trade", 13.0477, 1.0]
["2026-09-24T17:12:59.280927+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:59.282260+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:12:59.385478+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:12:59.538848+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:00.150861+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:00.657844+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:00.657907+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:00.723281+00:00", "trade", 13.0432, 64.0]
["2026-09-24T17:13:00.908306+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:01.068990+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:01.152408+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:01.230995+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:01.231068+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:01.231107+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:01.231260+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:01.233155+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:01.305553+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:01.399188+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:01.399878+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:01.400150+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:01.433704+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:01.518074+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:01.649047+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:02.028985+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:02.160905+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:02.161524+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:02.300215+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:03.074737+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:03.222028+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:03.223257+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:03.224329+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:03.224912+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:13:03.224994+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:13:03.226642+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:03.232151+00:00", "trade", 13.045, 500.0]
["2026-09-24T17:13:03.232590+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:13:03.232890+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:03.610148+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:03.679114+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:13:03.757583+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:04.036653+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:04.037090+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:04.284014+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:04.348252+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:04.732167+00:00", "trade", 13.045, 76.0]
["2026-09-24T17:13:05.039663+00:00", "trade", 13.0444, 4000.0]
["2026-09-24T17:13:05.228857+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:05.229587+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:05.230034+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:05.434926+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:05.593961+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:05.662136+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:05.670005+00:00", "trade", 13.0458, 6.0]
["2026-09-24T17:13:05.825330+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:05.826459+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:05.979034+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:06.055289+00:00", "trade", 13.0447, 127.0]
["2026-09-24T17:13:06.139341+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:06.513869+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:06.514356+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:06.514407+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:06.516430+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:06.517164+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:06.517605+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:06.517910+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:06.531802+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:06.583278+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:06.606004+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:06.624711+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:06.668073+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:06.668703+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:06.671442+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:06.981736+00:00", "trade", 13.045, 2.0]
["2026-09-24T17:13:06.981831+00:00", "trade", 13.045, 1.0]
["2026-09-24T17:13:07.031952+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:07.035270+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:07.037087+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:07.157034+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:07.574540+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:07.576043+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:07.579118+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:07.579239+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:07.582381+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:07.586225+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:07.586763+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:07.588280+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:07.592206+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:07.646907+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:07.893222+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:08.029076+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:08.029100+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:08.030668+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:08.031109+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:08.062299+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:08.062335+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:08.062920+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:08.168820+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:08.169262+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:08.676506+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:08.677027+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:08.677093+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:08.679497+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:08.766110+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:08.996593+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:08.997084+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:09.040803+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:09.045180+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:09.145121+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:10.035844+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:10.042424+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:10.157383+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:10.157458+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:10.159770+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:10.160408+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:10.261814+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:10.262503+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:10.262960+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:10.264281+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:10.274370+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:10.274414+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:10.352420+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:10.367541+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:10.378325+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:10.380297+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:10.390260+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:10.390426+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:10.390722+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:10.399980+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:10.407885+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:10.453129+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:10.825021+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:13:10.826170+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:11.423218+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:11.431338+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:12.045319+00:00", "trade", 13.0515, 100.0]
["2026-09-24T17:13:12.744426+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:13.020201+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:13.166134+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:13.806925+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:13.953551+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:14.029381+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:14.142014+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:14.318864+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:14.581008+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:14.996492+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:14.996886+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:14.997296+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:14.997318+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:14.998810+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:15.016894+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:15.017373+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:15.359880+00:00", "trade", 13.045, 5.0]
["2026-09-24T17:13:15.361621+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:15.507792+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:15.528335+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:16.322244+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:16.328308+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:16.393429+00:00", "trade", 13.0497, 4000.0]
["2026-09-24T17:13:17.005216+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:17.091167+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:17.117090+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:17.255424+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:17.256204+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:17.256594+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:17.258278+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:17.279887+00:00", "trade", 13.05, 50.0]
["2026-09-24T17:13:17.279889+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:17.280334+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:17.284332+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:17.298790+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:17.336671+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:17.336679+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:17.369372+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:17.552105+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:17.552302+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:17.552438+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:17.553994+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:17.564568+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:13:17.565562+00:00", "trade", 13.045, 15.0]
["2026-09-24T17:13:17.565833+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:13:17.566788+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:17.566847+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:17.567166+00:00", "trade", 13.045, 400.0]
["2026-09-24T17:13:17.567620+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:17.567966+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:13:17.583534+00:00", "trade", 13.045, 4.0]
["2026-09-24T17:13:17.812006+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:17.813648+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:18.105752+00:00", "trade", 13.0462, 1000.0]
["2026-09-24T17:13:18.362961+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:18.393656+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:18.394066+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:19.792304+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:13:19.792813+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:19.858219+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:20.799600+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:20.801341+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:21.338627+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:21.397905+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:21.398564+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:21.519110+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:21.558834+00:00", "trade", 13.05, 121.0]
["2026-09-24T17:13:21.763391+00:00", "trade", 13.0515, 40.0]
["2026-09-24T17:13:22.020903+00:00", "trade", 13.045, 425.0]
["2026-09-24T17:13:22.356072+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:22.356620+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:22.357070+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:22.367491+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:22.441596+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:22.441890+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:22.464211+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:22.559956+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:23.465613+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:23.495888+00:00", "trade", 13.045, 1000.0]
["2026-09-24T17:13:23.496665+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:23.497008+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:23.497036+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:23.497138+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:23.499708+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:23.587339+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:24.015467+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:13:24.015887+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:24.015905+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:24.336687+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:24.422798+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:24.800754+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:24.800910+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:24.802931+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:24.912592+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:24.952423+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:24.958320+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:24.958697+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:24.958798+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:24.965257+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:24.977300+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:25.016603+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:25.017106+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:25.037293+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:25.086182+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:25.087334+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:25.087608+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:25.168503+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:26.157852+00:00", "trade", 13.045, 75.0]
["2026-09-24T17:13:26.408028+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:26.528630+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:27.061737+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:27.111012+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:27.112579+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:27.237924+00:00", "trade", 13.0459, 24.0]
["2026-09-24T17:13:27.279119+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:27.282142+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:27.346652+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:27.529464+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:27.537971+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:27.538455+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:27.551564+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:27.552021+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:27.580220+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:27.582431+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:27.583044+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:28.773518+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:28.775040+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:28.775612+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:28.776139+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:28.814372+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:28.840887+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:28.844446+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:29.024859+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:29.030446+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:29.082840+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:13:29.083336+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:29.108234+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:29.188116+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:29.244885+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:29.245399+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:29.378125+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:29.664561+00:00", "trade", 13.0456, 120.0]
["2026-09-24T17:13:29.744800+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:29.745365+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:29.756631+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:30.480023+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:30.480460+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:30.482473+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:30.642131+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:30.734830+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:30.735226+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:30.737699+00:00", "trade", 13.045, 12.0]
["2026-09-24T17:13:30.737701+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:13:30.737702+00:00", "trade", 13.045, 10.0]
["2026-09-24T17:13:30.738444+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:30.740758+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:30.749685+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:31.848425+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:31.948108+00:00", "trade", 13.045, 4000.0]
["2026-09-24T17:13:31.950529+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:32.032024+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:32.039405+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:32.137298+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:32.607230+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:32.813077+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:34.494286+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:13:34.494520+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:34.494546+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:34.494572+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:34.494628+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:34.495266+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:34.495452+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:34.497371+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:34.497681+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:34.500606+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:34.502073+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:34.508295+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:34.508679+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:34.509145+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:34.521569+00:00", "trade", 13.04, 12.0]
["2026-09-24T17:13:34.521996+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:34.522034+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:34.622005+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:34.960092+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:34.960545+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:35.036454+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:35.036468+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:35.036480+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:35.036656+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:35.039165+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:35.048938+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:35.095709+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:35.095717+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:35.392156+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:35.392640+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:35.395226+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:35.487669+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:13:35.487669+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:35.488096+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:35.488110+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:35.488119+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:35.488169+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:35.488176+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:35.518480+00:00", "trade", 13.04, 103.0]
["2026-09-24T17:13:35.518480+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:13:35.518486+00:00", "trade", 13.04, 16.0]
["2026-09-24T17:13:35.518487+00:00", "trade", 13.04, 200.0]
["2026-09-24T17:13:35.518519+00:00", "trade", 13.04, 40.0]
["2026-09-24T17:13:35.518519+00:00", "trade", 13.04, 20.0]
["2026-09-24T17:13:35.518665+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:13:35.518689+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:13:35.518695+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:35.518711+00:00", "trade", 13.04, 58.0]
["2026-09-24T17:13:35.518712+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:13:35.518712+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:13:35.518713+00:00", "trade", 13.04, 16.0]
["2026-09-24T17:13:35.518714+00:00", "trade", 13.04, 15.0]
["2026-09-24T17:13:35.518714+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:13:35.518766+00:00", "trade", 13.04, 189.0]
["2026-09-24T17:13:35.518827+00:00", "trade", 13.04, 50.0]
["2026-09-24T17:13:35.518949+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:35.518969+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:35.519174+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:13:35.519265+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:35.519705+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:35.520301+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:35.520510+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:35.520886+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:35.522548+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:35.522927+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:35.525268+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:13:35.542774+00:00", "trade", 13.0401, 6000.0]
["2026-09-24T17:13:35.543810+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:35.600977+00:00", "trade", 13.04, 49.0]
["2026-09-24T17:13:35.600978+00:00", "trade", 13.04, 28.0]
["2026-09-24T17:13:35.600979+00:00", "trade", 13.04, 10.0]
["2026-09-24T17:13:35.600984+00:00", "trade", 13.04, 12.0]
["2026-09-24T17:13:35.600984+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:13:35.600990+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:35.601012+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:35.601702+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:35.904734+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:36.041768+00:00", "trade", 13.0417, 19.0]
["2026-09-24T17:13:36.042771+00:00", "trade", 13.0431, 55.0]
["2026-09-24T17:13:36.043092+00:00", "trade", 13.0454, 2.0]
["2026-09-24T17:13:36.622652+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:36.622665+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:36.746279+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:36.909254+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:37.069417+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:37.069889+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:37.523416+00:00", "trade", 13.045, 34.0]
["2026-09-24T17:13:37.552023+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:37.552038+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:37.599846+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:37.600335+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:38.070388+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:38.622664+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:40.035017+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:40.035511+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:41.526802+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:41.527526+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:41.527615+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:41.531282+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:41.531324+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:41.531786+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:41.631217+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:41.631685+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:42.664694+00:00", "trade", 13.04, 50.0]
["2026-09-24T17:13:42.664699+00:00", "trade", 13.04, 200.0]
["2026-09-24T17:13:42.664701+00:00", "trade", 13.04, 300.0]
["2026-09-24T17:13:42.664708+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:42.664745+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:42.664756+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:42.664792+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:42.664821+00:00", "trade", 13.04, 72.0]
["2026-09-24T17:13:42.664822+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:13:42.664824+00:00", "trade", 13.04, 10.0]
["2026-09-24T17:13:42.664825+00:00", "trade", 13.04, 18.0]
["2026-09-24T17:13:42.664843+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:13:42.664854+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:42.664967+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:42.665112+00:00", "trade", 13.04, 12.0]
["2026-09-24T17:13:42.665115+00:00", "trade", 13.04, 25.0]
["2026-09-24T17:13:42.665115+00:00", "trade", 13.04, 300.0]
["2026-09-24T17:13:42.665181+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:42.665194+00:00", "trade", 13.04, 600.0]
["2026-09-24T17:13:42.665196+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:42.665198+00:00", "trade", 13.04, 240.0]
["2026-09-24T17:13:42.665198+00:00", "trade", 13.04, 200.0]
["2026-09-24T17:13:42.665201+00:00", "trade", 13.04, 2450.0]
["2026-09-24T17:13:42.665202+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:42.665203+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:42.665206+00:00", "trade", 13.04, 500.0]
["2026-09-24T17:13:42.665207+00:00", "trade", 13.04, 500.0]
["2026-09-24T17:13:42.665208+00:00", "trade", 13.04, 75.0]
["2026-09-24T17:13:42.665210+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:42.665211+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:42.665212+00:00", "trade", 13.04, 500.0]
["2026-09-24T17:13:42.665218+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:42.665237+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:42.665238+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:42.665245+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:42.665252+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:42.665275+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:42.665289+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:42.665296+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:42.665297+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:42.665311+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:42.665325+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:42.665346+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:42.665353+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:42.665360+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:42.665368+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:13:42.665369+00:00", "trade", 13.04, 200.0]
["2026-09-24T17:13:42.665375+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:13:42.665382+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:13:42.665388+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:13:42.665403+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:13:42.665409+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:13:42.665416+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:13:42.665422+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:13:42.665429+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:13:42.665443+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:13:42.665450+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:13:42.665456+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:13:42.665457+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:13:42.665470+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:13:42.665477+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:13:42.665492+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:13:42.665498+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:13:42.665517+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:13:42.665520+00:00", "trade", 13.04, 10.0]
["2026-09-24T17:13:42.665522+00:00", "trade", 13.04, 400.0]
["2026-09-24T17:13:42.665522+00:00", "trade", 13.04, 11.0]
["2026-09-24T17:13:42.665522+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:42.665532+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:42.665646+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:42.665653+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:42.665659+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:42.665664+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:42.665666+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:42.665673+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:42.665686+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:42.665704+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:42.665729+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:42.665780+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:42.665841+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:42.665842+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:42.665955+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:42.665970+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:42.665995+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:42.666406+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:42.666418+00:00", "trade", 13.03, 395.0]
["2026-09-24T17:13:42.667226+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:42.667863+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:42.668819+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:42.673213+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:13:42.691741+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:42.697465+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:42.708217+00:00", "trade", 13.035, 19.0]
["2026-09-24T17:13:42.766663+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:42.767113+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:42.843791+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:42.844656+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:42.845120+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:42.874248+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:43.170998+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:43.171390+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:43.174547+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:43.566656+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:43.637861+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:43.836104+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:44.183611+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:44.485218+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:44.486168+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:45.020852+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:45.058445+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:45.179981+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:45.515792+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:45.894762+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:45.895390+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:45.992958+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:45.996257+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:46.019997+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:46.020072+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:46.020644+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:46.026284+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:46.026921+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:46.107914+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:46.130603+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:46.130652+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:46.328268+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:46.379017+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:46.380216+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:46.383721+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:46.419998+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:46.427330+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:46.455242+00:00", "trade", 13.04, 50.0]
["2026-09-24T17:13:46.455559+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:46.456023+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:46.456237+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:46.456266+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:46.456291+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:46.456325+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:46.458754+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:46.459758+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:46.459824+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:46.460606+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:46.460632+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:46.461229+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:46.540890+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:46.695786+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:46.746379+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:46.746862+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:46.826475+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:46.826682+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:46.869781+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:46.869846+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:46.870535+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:46.882993+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:47.264509+00:00", "trade", 13.035, 700.0]
["2026-09-24T17:13:47.264630+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:47.264656+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:47.264935+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:47.264943+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:47.265237+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:47.265253+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:47.265422+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:47.265714+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:47.268565+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:47.271284+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:47.331086+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:47.331174+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:47.331678+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:47.366636+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:47.399843+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:47.418584+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:47.579529+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:47.579907+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:47.580685+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:47.584634+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:47.697803+00:00", "trade", 13.035, 1000.0]
["2026-09-24T17:13:47.698633+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:47.931518+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:47.932084+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:47.932223+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:47.932250+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:47.932689+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:47.932730+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:48.083965+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:48.996712+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:48.996732+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:48.997206+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:49.000459+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:49.026409+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:49.086598+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:49.237947+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:49.327626+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:49.347569+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:49.347869+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:49.359856+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:49.738593+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:50.160338+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:50.160951+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:50.174520+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:50.177891+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:50.177919+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:50.823098+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:50.823122+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:50.880194+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:50.953497+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:51.364810+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:51.534805+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:51.555829+00:00", "trade", 13.04, 50.0]
["2026-09-24T17:13:51.556551+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:51.557006+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:52.154516+00:00", "trade", 13.04, 21.0]
["2026-09-24T17:13:52.154517+00:00", "trade", 13.04, 239.0]
["2026-09-24T17:13:52.154519+00:00", "trade", 13.04, 3.0]
["2026-09-24T17:13:52.154520+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:13:52.154524+00:00", "trade", 13.04, 3.0]
["2026-09-24T17:13:52.154524+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:52.154554+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:52.154560+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:52.154566+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:52.154573+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:52.154581+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:52.154587+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:52.154593+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:52.154598+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:13:52.154600+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:52.154606+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:13:52.154609+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:13:52.154620+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:13:52.154626+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:13:52.154634+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:52.154647+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:52.154654+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:52.154661+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:52.154667+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:52.154674+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:52.154682+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:52.154688+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:52.154694+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:52.154701+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:52.154708+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:52.154722+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:52.154729+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:52.154735+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:52.154749+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:52.155268+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:52.155312+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:52.155335+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:52.155407+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:52.155553+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:52.155782+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:52.156675+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:52.156688+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:52.157022+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:52.157035+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:52.157124+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:52.157200+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:52.168211+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:13:52.169105+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:52.169548+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:52.169561+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:52.170002+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:52.170014+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:52.179582+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:52.241928+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:52.242448+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:52.631362+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:52.788309+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:52.789805+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:52.892937+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:52.893027+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:53.125325+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:53.125794+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:53.158995+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:53.214266+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:53.220986+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:53.249278+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:53.250683+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:53.255077+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:53.255510+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:53.516034+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:53.516498+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:53.579835+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:53.580248+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:53.725887+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:53.801848+00:00", "trade", 13.045, 3.0]
["2026-09-24T17:13:53.858496+00:00", "trade", 13.045, 50.0]
["2026-09-24T17:13:53.912192+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:13:54.532351+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:54.532426+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:54.532602+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:54.537738+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:54.537785+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:54.538384+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:54.549455+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:54.911975+00:00", "trade", 13.0449, 122.0]
["2026-09-24T17:13:55.123554+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:55.123574+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:55.124028+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:55.219718+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:55.930962+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:55.931020+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:55.931041+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:55.931420+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:55.931494+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:56.271734+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:56.272199+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:56.335392+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:13:56.530376+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:56.530419+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:56.531246+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:56.619796+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:57.027806+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:57.035162+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:57.060518+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:57.061034+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:57.061183+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:57.123443+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:57.123877+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:57.382197+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:57.382650+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:57.382757+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:57.383109+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:57.383117+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:57.383576+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:58.476716+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:59.615813+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:59.624415+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:13:59.624872+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:00.216781+00:00", "trade", 13.045, 3.0]
["2026-09-24T17:14:00.217200+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:00.217221+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:00.217418+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:00.217523+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:00.217658+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:00.217741+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:00.217980+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:00.239691+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:00.346002+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:00.456317+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:00.456818+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:00.572211+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:00.572440+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:00.572500+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:00.572528+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:00.573107+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:00.649377+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:00.649824+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:00.650114+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:00.834369+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:00.834866+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:00.918576+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:00.925744+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:00.953083+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:01.017207+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:01.051882+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:01.084680+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:01.086686+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:01.193637+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:01.237362+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:14:01.237406+00:00", "trade", 13.05, 200.0]
["2026-09-24T17:14:01.237806+00:00", "trade", 13.05, 969.0]
["2026-09-24T17:14:01.237807+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:01.237831+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:01.237954+00:00", "trade", 13.05, 9.0]
["2026-09-24T17:14:01.238131+00:00", "trade", 13.05, 298.0]
["2026-09-24T17:14:01.238131+00:00", "quote", 13.04, 13.06]
["2026-09-24T17:14:01.238133+00:00", "trade", 13.05, 20.0]
["2026-09-24T17:14:01.238146+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:01.238155+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:01.238162+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:01.238168+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:01.238176+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:01.238184+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:01.238186+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:01.238194+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:01.238201+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:01.238208+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:01.238215+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:01.238222+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:01.238228+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:01.238234+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:01.238241+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:01.238255+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:01.238262+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:01.238402+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:01.238541+00:00", "trade", 13.05, 30.0]
["2026-09-24T17:14:01.238544+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:01.238615+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:01.238706+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:01.238712+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:01.238734+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:01.238747+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:01.238754+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:01.238808+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:01.238815+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:01.238828+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:01.238835+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:01.239077+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:01.239609+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:01.239621+00:00", "trade", 13.05, 9.0]
["2026-09-24T17:14:01.240782+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:01.249328+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:01.270501+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:01.271566+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:01.324449+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:01.324574+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:01.582159+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:01.582805+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:01.584279+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:02.298876+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:02.299094+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:02.299786+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:02.690579+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:02.690629+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:02.759546+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:02.800553+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:02.839854+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:02.839901+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:02.840550+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:02.971452+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:03.080250+00:00", "trade", 13.05, 25.0]
["2026-09-24T17:14:03.147903+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:03.147956+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:03.150288+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:03.159730+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:03.160186+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:03.163893+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:03.691421+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:03.691434+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:03.691492+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:03.691755+00:00", "trade", 13.055, 400.0]
["2026-09-24T17:14:03.691942+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:03.717410+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:03.717814+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:03.822174+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:03.822198+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:03.823213+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:04.605741+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:04.609634+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:04.610103+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:04.610160+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:04.610561+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:05.116355+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:05.117238+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:05.117264+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:05.120484+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:05.708043+00:00", "trade", 13.055, 150.0]
["2026-09-24T17:14:05.708866+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:05.710492+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:05.796509+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:05.835350+00:00", "trade", 13.0501, 1000.0]
["2026-09-24T17:14:05.848096+00:00", "trade", 13.055, 25.0]
["2026-09-24T17:14:05.935610+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:05.966387+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:05.966399+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:05.966838+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:06.074537+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:06.459050+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:14:06.692888+00:00", "trade", 13.05, 50.0]
["2026-09-24T17:14:06.693610+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:06.700318+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:06.700775+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:06.993875+00:00", "trade", 13.0597, 5667.0]
["2026-09-24T17:14:06.994589+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:06.994623+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:07.576406+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:07.726855+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:07.791007+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:07.915549+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:08.070205+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:08.070325+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:08.089247+00:00", "trade", 13.055, 5667.0]
["2026-09-24T17:14:08.099983+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:08.099988+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:08.166512+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:08.166978+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:08.180598+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:08.256756+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:08.846603+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:08.847076+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:08.977408+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:09.214925+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:09.214951+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:09.215416+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:09.215872+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:09.216118+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:09.339338+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:09.385820+00:00", "trade", 13.058, 8000.0]
["2026-09-24T17:14:09.386512+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:09.386962+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:09.445006+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:09.469288+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:09.497678+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:09.497704+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:09.498137+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:09.498374+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:09.498435+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:09.498834+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:09.598986+00:00", "trade", 13.055, 185.0]
["2026-09-24T17:14:09.599014+00:00", "trade", 13.055, 185.0]
["2026-09-24T17:14:09.599014+00:00", "trade", 13.055, 365.0]
["2026-09-24T17:14:09.865442+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:14:09.865758+00:00", "trade", 13.055, 200.0]
["2026-09-24T17:14:09.865760+00:00", "trade", 13.055, 13.0]
["2026-09-24T17:14:09.865762+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:14:09.866266+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:14:09.866309+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:14:09.866452+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:09.867109+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:09.869017+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:09.873069+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:09.884616+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:14:09.888154+00:00", "trade", 13.055, 200.0]
["2026-09-24T17:14:09.901847+00:00", "trade", 13.055, 52.0]
["2026-09-24T17:14:09.901849+00:00", "trade", 13.055, 10.0]
["2026-09-24T17:14:10.034141+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:10.035854+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:10.114738+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:10.114810+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:10.130805+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:10.235124+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:10.239371+00:00", "trade", 13.055, 5.0]
["2026-09-24T17:14:10.240172+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:11.211565+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:11.212301+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:11.213099+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:11.218357+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:11.218377+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:11.276650+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:11.276664+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:11.276670+00:00", "trade", 13.05, 22.0]
["2026-09-24T17:14:11.276671+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:11.276967+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:14:11.277108+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:11.277130+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:11.277148+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:11.277160+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:11.277204+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:11.277212+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:11.277403+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:11.278823+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:11.279416+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:11.325282+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:11.341480+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:11.342072+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:11.350931+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:11.351439+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:11.351836+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:11.356313+00:00", "trade", 13.0507, 1000.0]
["2026-09-24T17:14:11.363986+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:11.377450+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:11.446074+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:11.446332+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:11.446537+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:11.559406+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:11.599872+00:00", "trade", 13.043, 21.0]
["2026-09-24T17:14:12.163182+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:12.164024+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:12.164145+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:12.197507+00:00", "trade", 13.0508, 700.0]
["2026-09-24T17:14:12.198265+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:12.198774+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:12.200909+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:12.201097+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:12.201226+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:12.201542+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:12.313799+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:12.520618+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:12.521166+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:12.521219+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:12.840838+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:12.840861+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:12.841298+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:12.941913+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:12.942370+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.070840+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.071546+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.071590+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.410117+00:00", "trade", 13.05, 31.0]
["2026-09-24T17:14:13.410139+00:00", "trade", 13.05, 200.0]
["2026-09-24T17:14:13.410139+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.410140+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:14:13.410143+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:14:13.410146+00:00", "trade", 13.05, 17.0]
["2026-09-24T17:14:13.410146+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.410148+00:00", "trade", 13.05, 300.0]
["2026-09-24T17:14:13.410148+00:00", "trade", 13.05, 50.0]
["2026-09-24T17:14:13.410161+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.410168+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.410172+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:14:13.410172+00:00", "trade", 13.05, 60.0]
["2026-09-24T17:14:13.410176+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.410183+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.410197+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.410211+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.410218+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.410231+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.410238+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.410245+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.410253+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:14:13.410289+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.410522+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.410529+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.410547+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:14:13.410547+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.410554+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.410561+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.410577+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.410583+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.410592+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.410623+00:00", "trade", 13.05, 25.0]
["2026-09-24T17:14:13.410624+00:00", "trade", 13.05, 6.0]
["2026-09-24T17:14:13.410644+00:00", "trade", 13.05, 4.0]
["2026-09-24T17:14:13.410646+00:00", "trade", 13.05, 10.0]
["2026-09-24T17:14:13.410646+00:00", "trade", 13.05, 15.0]
["2026-09-24T17:14:13.410649+00:00", "trade", 13.05, 200.0]
["2026-09-24T17:14:13.410651+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.410652+00:00", "trade", 13.05, 40.0]
["2026-09-24T17:14:13.410710+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.410723+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.410757+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.410764+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.410805+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.410839+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.411101+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.411115+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.411170+00:00", "trade", 13.05, 31.0]
["2026-09-24T17:14:13.411238+00:00", "trade", 13.05, 160.0]
["2026-09-24T17:14:13.411302+00:00", "trade", 13.05, 9.0]
["2026-09-24T17:14:13.411303+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.412045+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.412109+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.412280+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.413494+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.414247+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.414707+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.416733+00:00", "trade", 13.05, 9.0]
["2026-09-24T17:14:13.420061+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:14:13.421706+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.505986+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.506442+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.512698+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.518754+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.567243+00:00", "trade", 13.0501, 5667.0]
["2026-09-24T17:14:13.568035+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.568501+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.568517+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.568531+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.568814+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.569258+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.588721+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:13.596706+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:14.103733+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:14.116302+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:14.147469+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:14.147503+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:14.147942+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:14.148928+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:14.198041+00:00", "trade", 13.0485, 100.0]
["2026-09-24T17:14:14.465517+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:14:14.465521+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:14.465588+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:14.466021+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:14.466069+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:14.467293+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:14.507682+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:14.554479+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:14.569346+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:14.569833+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:14.672701+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:14.674577+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:14.674639+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:14.915354+00:00", "trade", 13.0501, 5667.0]
["2026-09-24T17:14:14.916178+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:14.921623+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:14.922089+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:14.925475+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:14.946558+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:14.947056+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:14.999525+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:15.085948+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:15.181252+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:15.303672+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:15.303700+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:15.304650+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:15.305040+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:15.306045+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:15.391725+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:15.392209+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:15.449978+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:15.453217+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:16.197290+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:16.197391+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:16.197765+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:16.200189+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:16.230326+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:16.355845+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:16.627807+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:16.671997+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:16.680540+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:16.681072+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:16.683735+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:16.683765+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:16.773019+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:17.619526+00:00", "trade", 13.055, 7.0]
["2026-09-24T17:14:18.200347+00:00", "trade", 13.06, 25.0]
["2026-09-24T17:14:18.200371+00:00", "trade", 13.055, 25.0]
["2026-09-24T17:14:18.200493+00:00", "trade", 13.055, 7975.0]
["2026-09-24T17:14:18.201445+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:18.273798+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:18.374217+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:14:18.376084+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:14:18.376385+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:18.376515+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:18.376574+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:18.381582+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:14:18.382246+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:18.382530+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:18.382918+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:18.383372+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:18.383716+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:19.003713+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:19.074906+00:00", "trade", 13.0479, 118.0]
["2026-09-24T17:14:19.177824+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:19.178024+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:19.178285+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:19.178768+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:19.192686+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:19.199912+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:19.201777+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:19.492110+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:19.500882+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:19.500907+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:19.520322+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:19.571326+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:19.793958+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:19.795508+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:19.895186+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:19.895783+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:19.984678+00:00", "trade", 13.055, 1.0]
["2026-09-24T17:14:19.986544+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:19.987957+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:20.101263+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:20.101345+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:20.117354+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:20.117571+00:00", "trade", 13.055, 26.0]
["2026-09-24T17:14:20.118685+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:20.125958+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:20.131006+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:20.131627+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:20.160957+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:20.188258+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:20.728835+00:00", "trade", 13.0551, 1800.0]
["2026-09-24T17:14:21.100379+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:21.100386+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:21.124924+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:21.453127+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:21.453748+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:21.460207+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:21.539909+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:21.667603+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:21.905066+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:21.905092+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:22.314336+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:22.315343+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:22.353031+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:22.511073+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:22.512164+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:24.145315+00:00", "trade", 13.055, 7.0]
["2026-09-24T17:14:24.145714+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:24.146088+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:24.146114+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:24.146144+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:24.146395+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:24.597827+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:24.603614+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:25.107816+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:25.111320+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:25.123312+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:25.123880+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:25.441585+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:25.468861+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:26.222530+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:14:26.223369+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:26.281624+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:26.282080+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:26.405199+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:26.777601+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:26.972470+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:26.984127+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:27.451532+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:27.537616+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:27.575738+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:28.118606+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:28.425237+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:28.570771+00:00", "trade", 13.055, 700.0]
["2026-09-24T17:14:28.571577+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:28.701722+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:28.750110+00:00", "trade", 13.055, 1000.0]
["2026-09-24T17:14:29.053409+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:29.053422+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:29.071609+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:29.071616+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:29.071631+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:14:29.071631+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:29.071632+00:00", "trade", 13.06, 1300.0]
["2026-09-24T17:14:29.071634+00:00", "trade", 13.06, 3.0]
["2026-09-24T17:14:29.071639+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:29.071653+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:29.071667+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:29.071674+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:29.071686+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:29.071698+00:00", "trade", 13.06, 60.0]
["2026-09-24T17:14:29.071701+00:00", "trade", 13.06, 321.0]
["2026-09-24T17:14:29.071701+00:00", "trade", 13.06, 10.0]
["2026-09-24T17:14:29.071701+00:00", "trade", 13.06, 10.0]
["2026-09-24T17:14:29.071701+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:29.071709+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:29.071728+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:29.071731+00:00", "quote", 13.05, 13.07]
["2026-09-24T17:14:29.071734+00:00", "quote", 13.05, 13.07]
["2026-09-24T17:14:29.071740+00:00", "quote", 13.05, 13.07]
["2026-09-24T17:14:29.071748+00:00", "quote", 13.05, 13.07]
["2026-09-24T17:14:29.071755+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.071761+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.071767+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.071774+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.071780+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.071781+00:00", "trade", 13.055, 7.0]
["2026-09-24T17:14:29.071787+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.071794+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.071800+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.071807+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.071816+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.071837+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.071837+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.071845+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.071845+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.071859+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.071867+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.071874+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.071887+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.071945+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.071951+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:14:29.072034+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:14:29.072145+00:00", "trade", 13.06, 200.0]
["2026-09-24T17:14:29.072206+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.072306+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.072381+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.072404+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.072419+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.072430+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.072743+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.072973+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.073732+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.077079+00:00", "trade", 13.06, 9.0]
["2026-09-24T17:14:29.090378+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.090830+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.091566+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:14:29.095854+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.095914+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.096173+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.096932+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.148465+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.253935+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.305721+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.313125+00:00", "trade", 13.065, 300.0]
["2026-09-24T17:14:29.352301+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.352748+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.376823+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.377266+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.605057+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.708012+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.708294+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.708732+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.709174+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.837300+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:29.885263+00:00", "trade", 13.0485, 39.0]
["2026-09-24T17:14:30.908377+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:31.340293+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:31.388457+00:00", "trade", 13.065, 25.0]
["2026-09-24T17:14:31.827544+00:00", "trade", 13.06, 25.0]
["2026-09-24T17:14:32.667717+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:32.675025+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:32.675362+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:32.675379+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:32.675857+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:32.688442+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:32.787612+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:32.788124+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:32.788560+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:32.827831+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:32.829335+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:32.829381+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:32.830098+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:32.895818+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:32.898570+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:32.899416+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:33.229370+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:33.325076+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:33.325468+00:00", "trade", 13.06, 25.0]
["2026-09-24T17:14:33.326408+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:33.326928+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:33.329604+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:33.330556+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:33.408020+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:34.030639+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:34.030730+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:34.031616+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:34.037919+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:34.038449+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:34.039482+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:34.123712+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:34.124172+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:34.126685+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:34.126709+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:34.224127+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:34.224316+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:34.362710+00:00", "trade", 13.07, 25.0]
["2026-09-24T17:14:34.390803+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:34.390828+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:34.526692+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:35.192877+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:35.194679+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:35.194703+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:35.203246+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:35.468636+00:00", "trade", 13.0669, 100.0]
["2026-09-24T17:14:35.689275+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:35.757853+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:35.757878+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:35.792592+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:36.293763+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:36.293799+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:36.295670+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:36.302851+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:36.302880+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:36.303224+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:36.303358+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:36.303368+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:36.303462+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:36.303855+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:36.303888+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:36.304387+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:36.306908+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:36.307374+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:36.332851+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:36.354712+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:36.398011+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:36.399902+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:36.411406+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:37.132585+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:37.404366+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:37.508444+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:14:37.828934+00:00", "trade", 13.07, 25.0]
["2026-09-24T17:14:38.098154+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:38.134796+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:38.204344+00:00", "trade", 13.07, 15.0]
["2026-09-24T17:14:38.204348+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:38.204841+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:38.473078+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:38.473225+00:00", "trade", 13.065, 400.0]
["2026-09-24T17:14:38.473529+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:38.473706+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:38.497038+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:39.196107+00:00", "trade", 13.07, 22.0]
["2026-09-24T17:14:39.196128+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:39.196135+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:39.196158+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:39.196164+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:39.196374+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:39.196406+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:39.196412+00:00", "trade", 13.07, 50.0]
["2026-09-24T17:14:39.196442+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:39.196480+00:00", "trade", 13.07, 92.0]
["2026-09-24T17:14:39.196484+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:39.196508+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:39.197270+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:39.216611+00:00", "trade", 13.065, 1000.0]
["2026-09-24T17:14:39.217384+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:39.217473+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:39.224431+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:40.043563+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:40.066760+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:40.949205+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:41.956167+00:00", "trade", 13.0614, 25.0]
["2026-09-24T17:14:42.143608+00:00", "trade", 13.0614, 1.0]
["2026-09-24T17:14:42.347885+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:42.418088+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:43.055896+00:00", "trade", 13.0489, 116.0]
["2026-09-24T17:14:43.734672+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:43.764988+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:44.070859+00:00", "trade", 13.07, 408.0]
["2026-09-24T17:14:44.070869+00:00", "trade", 13.0696, 408.0]
["2026-09-24T17:14:44.070901+00:00", "trade", 13.07, 11.0]
["2026-09-24T17:14:44.070924+00:00", "trade", 13.0696, 11.0]
["2026-09-24T17:14:44.071082+00:00", "trade", 13.0696, 3581.0]
["2026-09-24T17:14:44.072135+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:44.156075+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:44.156771+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:44.156832+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:44.156854+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:44.203584+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:44.963698+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:45.016607+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:46.634612+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:46.675083+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:46.805595+00:00", "trade", 13.065, 32.0]
["2026-09-24T17:14:46.851804+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:46.866692+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:47.211609+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:47.212236+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:47.228501+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:47.228526+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:47.263271+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:47.273386+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:47.273405+00:00", "trade", 13.065, 12.0]
["2026-09-24T17:14:47.274169+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:14:47.274185+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:47.276444+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:47.276458+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:47.276589+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:14:47.277562+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:47.449891+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:47.836061+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:47.944932+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:14:47.945793+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:47.946246+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:48.004703+00:00", "trade", 13.065, 43.0]
["2026-09-24T17:14:48.004862+00:00", "trade", 13.07, 108.0]
["2026-09-24T17:14:48.005208+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:48.033709+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:48.539992+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:48.546034+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:48.596201+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:48.596659+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:48.667019+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:49.197314+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:49.197340+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:49.197598+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:49.483749+00:00", "trade", 13.0685, 200.0]
["2026-09-24T17:14:49.609221+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:49.609682+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:49.677458+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:49.719089+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:49.721004+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:50.021834+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:51.423194+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:52.185802+00:00", "trade", 13.07, 1.0]
["2026-09-24T17:14:52.529849+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:52.534520+00:00", "trade", 13.0667, 1000.0]
["2026-09-24T17:14:52.535299+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:53.310625+00:00", "trade", 13.065, 300.0]
["2026-09-24T17:14:53.310871+00:00", "trade", 13.065, 602.0]
["2026-09-24T17:14:53.326503+00:00", "trade", 13.065, 98.0]
["2026-09-24T17:14:53.401395+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:53.426024+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:14:53.428286+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:53.428846+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:14:53.429059+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:53.429439+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:53.430064+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:53.430567+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:53.649540+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:53.979942+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:53.980393+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:54.644744+00:00", "trade", 13.065, 4000.0]
["2026-09-24T17:14:55.172048+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:55.293224+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:55.351727+00:00", "trade", 13.065, 5.0]
["2026-09-24T17:14:55.531172+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:55.531664+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:55.627871+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:56.289951+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:56.676818+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:56.677450+00:00", "trade", 13.065, 150.0]
["2026-09-24T17:14:56.678191+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:14:56.678192+00:00", "trade", 13.065, 10.0]
["2026-09-24T17:14:56.678195+00:00", "trade", 13.065, 16.0]
["2026-09-24T17:14:56.678449+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:14:56.678454+00:00", "trade", 13.06, 62.0]
["2026-09-24T17:14:56.678471+00:00", "trade", 13.06, 3.0]
["2026-09-24T17:14:56.678548+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:56.678619+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:56.678654+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:56.678677+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:56.678740+00:00", "trade", 13.065, 200.0]
["2026-09-24T17:14:56.678874+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:56.678897+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:56.714908+00:00", "trade", 13.06, 13.0]
["2026-09-24T17:14:56.714910+00:00", "trade", 13.06, 387.0]
["2026-09-24T17:14:56.714913+00:00", "trade", 13.06, 13.0]
["2026-09-24T17:14:56.714930+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:14:56.714934+00:00", "trade", 13.06, 200.0]
["2026-09-24T17:14:56.715305+00:00", "trade", 13.06, 10.0]
["2026-09-24T17:14:56.715307+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:14:56.715308+00:00", "trade", 13.06, 5.0]
["2026-09-24T17:14:56.715320+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:14:56.715349+00:00", "trade", 13.06, 10.0]
["2026-09-24T17:14:56.715349+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:14:56.715351+00:00", "trade", 13.06, 2.0]
["2026-09-24T17:14:56.715361+00:00", "trade", 13.06, 3.0]
["2026-09-24T17:14:56.715363+00:00", "trade", 13.06, 97.0]
["2026-09-24T17:14:56.715366+00:00", "trade", 13.06, 8.0]
["2026-09-24T17:14:56.715368+00:00", "trade", 13.06, 25.0]
["2026-09-24T17:14:56.715368+00:00", "trade", 13.06, 1050.0]
["2026-09-24T17:14:56.715370+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:56.715371+00:00", "trade", 13.06, 25.0]
["2026-09-24T17:14:56.715372+00:00", "trade", 13.06, 48.0]
["2026-09-24T17:14:56.715375+00:00", "trade", 13.06, 44.0]
["2026-09-24T17:14:56.715378+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:56.715383+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:56.715394+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:56.715404+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:56.715422+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:14:56.715432+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:14:56.715455+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:56.715745+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:56.715830+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:56.715914+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:56.715974+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:56.716130+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:56.735530+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:56.752524+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:56.752612+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:56.775755+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:56.800420+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:56.800772+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:56.801218+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:56.801287+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:56.802264+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:56.821017+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:57.043779+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:57.043943+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:57.055266+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:57.055752+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:14:57.056024+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:14:57.056100+00:00", "quote", 13.05, 13.07]
["2026-09-24T17:14:57.056101+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:14:57.056114+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.056121+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.056129+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.056130+00:00", "trade", 13.06, 10.0]
["2026-09-24T17:14:57.056135+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.056143+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.056150+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.056157+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.056164+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.056170+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.056177+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.056185+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.056191+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.056198+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.056204+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.056212+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.056289+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:14:57.056389+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:14:57.056411+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:14:57.056429+00:00", "trade", 13.06, 55.0]
["2026-09-24T17:14:57.056449+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:14:57.056456+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.056609+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.056645+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:14:57.056662+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.056670+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:14:57.056677+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.056717+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.056742+00:00", "trade", 13.06, 55.0]
["2026-09-24T17:14:57.056751+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.056759+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.056792+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.056799+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.056826+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.056874+00:00", "trade", 13.05, 8.0]
["2026-09-24T17:14:57.056947+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.057062+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.057109+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.057140+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.057144+00:00", "trade", 13.06, 4.0]
["2026-09-24T17:14:57.057470+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.057528+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.057536+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.057908+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.059434+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.068858+00:00", "trade", 13.055, 11.0]
["2026-09-24T17:14:57.089617+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.110607+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.118846+00:00", "trade", 13.06, 2000.0]
["2026-09-24T17:14:57.119945+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:14:57.120034+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:14:57.120036+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:14:57.120384+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.120839+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.157196+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.157646+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.470557+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.471303+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.471326+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.475463+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.530096+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.870824+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.974542+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:57.976199+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:58.211028+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:58.211707+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:58.213266+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:58.214021+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:58.214713+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:58.338758+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:58.338875+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:58.338895+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:58.338906+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:58.338919+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:58.339333+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:58.339527+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:58.339804+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:58.340093+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:58.340582+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:58.342835+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:58.419704+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:58.421219+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:58.817731+00:00", "trade", 13.05, 80.0]
["2026-09-24T17:14:58.817731+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:58.817754+00:00", "trade", 13.05, 120.0]
["2026-09-24T17:14:58.817755+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:14:58.817758+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:14:58.817765+00:00", "quote", 13.04, 13.06]
["2026-09-24T17:14:58.817779+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:58.817786+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:58.817791+00:00", "trade", 13.05, 20.0]
["2026-09-24T17:14:58.817793+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:58.817800+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:58.817806+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:58.817813+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:58.817819+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:58.817826+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:58.817839+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:58.817845+00:00", "trade", 13.05, 4.0]
["2026-09-24T17:14:58.817848+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:58.817855+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:58.817861+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:58.817868+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:58.817875+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:58.818083+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:58.818253+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:58.818329+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:58.818389+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:58.818704+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:58.818768+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:58.819011+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:58.820167+00:00", "trade", 13.05, 2.0]
["2026-09-24T17:14:58.820235+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:58.820736+00:00", "trade", 13.045, 5.0]
["2026-09-24T17:14:58.822098+00:00", "trade", 13.045, 5.0]
["2026-09-24T17:14:58.838707+00:00", "trade", 13.045, 5.0]
["2026-09-24T17:14:58.918578+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:59.013402+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:59.135709+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:59.212223+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:59.401013+00:00", "trade", 13.045, 25.0]
["2026-09-24T17:14:59.401043+00:00", "trade", 13.04, 25.0]
["2026-09-24T17:14:59.401427+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:59.703392+00:00", "trade", 13.0503, 100.0]
["2026-09-24T17:14:59.824048+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:59.838509+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:59.856560+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:59.856867+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:59.857478+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:59.857507+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:59.857519+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:59.858344+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:59.858708+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:59.916634+00:00", "trade", 13.045, 3.0]
["2026-09-24T17:14:59.916861+00:00", "trade", 13.045, 3.0]
["2026-09-24T17:14:59.919080+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:14:59.928039+00:00", "trade", 13.045, 3.0]
["2026-09-24T17:15:00.313588+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:00.444326+00:00", "trade", 13.045, 3.0]
["2026-09-24T17:15:00.902243+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:01.105161+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:01.250962+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:01.286461+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:01.463733+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:01.768103+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:02.044345+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:02.044412+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:02.044875+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:02.045332+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:02.046939+00:00", "trade", 13.045, 3.0]
["2026-09-24T17:15:02.074039+00:00", "trade", 13.05, 200.0]
["2026-09-24T17:15:02.074046+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:02.074049+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:15:02.074648+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:02.074703+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:02.074735+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:02.074872+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:15:02.074879+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:15:02.074886+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:15:02.074893+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:15:02.074899+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:15:02.074901+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:02.074902+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:02.074909+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:02.074929+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:02.074936+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:02.074943+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:02.074996+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:02.075147+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:02.075238+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:02.075316+00:00", "trade", 13.05, 13.0]
["2026-09-24T17:15:02.075316+00:00", "trade", 13.05, 3.0]
["2026-09-24T17:15:02.075316+00:00", "trade", 13.05, 2.0]
["2026-09-24T17:15:02.075316+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:02.075378+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:02.075385+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:02.075399+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:02.075406+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:02.075413+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:02.075461+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:02.075734+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:02.075771+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:02.075823+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:02.075908+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:02.075949+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:02.076315+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:02.076815+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:02.077039+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:02.077351+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:02.077361+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:02.077805+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:02.080776+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:02.082012+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:02.085452+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:02.113431+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:02.113569+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:02.150560+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:02.181051+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:02.359198+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:02.359283+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:02.359362+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:02.359418+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:02.759026+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:03.229623+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:03.229832+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:03.230422+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:03.241555+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:03.331679+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:03.365870+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:03.377417+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:03.466266+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:03.565262+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:04.031661+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:04.095420+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:04.123182+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:04.378049+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:04.640221+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:04.640300+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:05.209089+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:05.209663+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:15:05.209703+00:00", "quote", 13.04, 13.06]
["2026-09-24T17:15:05.209770+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.209772+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.209784+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:15:05.209786+00:00", "trade", 13.05, 13.0]
["2026-09-24T17:15:05.209787+00:00", "trade", 13.05, 457.0]
["2026-09-24T17:15:05.209795+00:00", "trade", 13.05, 457.0]
["2026-09-24T17:15:05.209804+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.209817+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.209824+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.209831+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.209838+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.209851+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.209859+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.209871+00:00", "trade", 13.05, 2.0]
["2026-09-24T17:15:05.209873+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.209880+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.209888+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.209923+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.209933+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.210082+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:15:05.210300+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.210463+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.210494+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.210743+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.212256+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.212661+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.212685+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.214817+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.215561+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.216875+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.235360+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.235367+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.255163+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.259871+00:00", "trade", 13.05, 300.0]
["2026-09-24T17:15:05.297568+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.298026+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.326806+00:00", "trade", 13.045, 2.0]
["2026-09-24T17:15:05.399959+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:15:05.399978+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.399990+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.400006+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.400721+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.400934+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.402213+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.433322+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.433329+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.433768+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.490051+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.514721+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.681088+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.681571+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.681625+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.767622+00:00", "trade", 13.04, 2.0]
["2026-09-24T17:15:05.768023+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.768136+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.982551+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.991805+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.993104+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:05.993117+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:06.077582+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:06.077634+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:06.623701+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:06.677727+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:07.046464+00:00", "trade", 13.0529, 116.0]
["2026-09-24T17:15:07.231473+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:07.303654+00:00", "trade", 13.045, 2.0]
["2026-09-24T17:15:07.307772+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:07.574108+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:07.574503+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:07.574536+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:07.574950+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:07.575001+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:07.575370+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:07.575378+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:07.575408+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:07.575421+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:07.575512+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:07.575842+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:07.575850+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:07.575892+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:07.575907+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:07.575976+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:08.154695+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:08.154768+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:08.154817+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:08.155513+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:08.155527+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:08.176672+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:08.177116+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:08.187811+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:08.188260+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:08.188312+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:08.207665+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:08.207679+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:08.218564+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:08.390209+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:08.390342+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:08.458928+00:00", "trade", 13.045, 6000.0]
["2026-09-24T17:15:08.459721+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:08.709230+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:08.741041+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:08.859595+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:09.077303+00:00", "trade", 13.05, 25.0]
["2026-09-24T17:15:09.078099+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:09.120983+00:00", "trade", 13.05, 25.0]
["2026-09-24T17:15:09.199931+00:00", "trade", 13.0493, 4.0]
["2026-09-24T17:15:09.259576+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:09.288796+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:09.350519+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:09.721175+00:00", "trade", 13.0493, 100.0]
["2026-09-24T17:15:09.723790+00:00", "trade", 13.0493, 59.0]
["2026-09-24T17:15:10.742572+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:10.743867+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:10.837125+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:10.896523+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:10.896567+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:10.896865+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:10.896923+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:10.897620+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:11.098172+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:11.098619+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:11.128002+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:11.128356+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:11.129447+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:11.129906+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:11.300385+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:11.300434+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:11.378002+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:11.385513+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:11.514203+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:11.800303+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:12.212110+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:12.212164+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:12.257159+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:12.257214+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:12.332187+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:12.332257+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:12.520191+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:12.520204+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:12.933613+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:13.035042+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:13.376435+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:13.516092+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:13.516117+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:13.516634+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:13.713363+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:15:13.713365+00:00", "trade", 13.045, 15.0]
["2026-09-24T17:15:13.714257+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:13.714275+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:13.864188+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:14.247679+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:14.348660+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:14.414437+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:14.414481+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:14.414947+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:14.476967+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:14.478005+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:14.478512+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:14.479548+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:14.480135+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:14.515874+00:00", "trade", 13.0469, 100.0]
["2026-09-24T17:15:14.569153+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:14.569659+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:14.570236+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:14.570706+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:14.649883+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:14.784486+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:14.784981+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:14.785756+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:14.922876+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:15:14.923626+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:14.924118+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:15.022967+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:15.027546+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:15.115144+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:15.115672+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:15.139410+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:15.139912+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:15.392774+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:15.394561+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:15.525137+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:15.618495+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:15.622146+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:15.693401+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:15.697958+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:15.721814+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:15.753415+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:15.753970+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:15.791063+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:15.870713+00:00", "trade", 13.0402, 103.0]
["2026-09-24T17:15:15.870745+00:00", "trade", 13.04, 103.0]
["2026-09-24T17:15:15.870881+00:00", "trade", 13.0402, 5897.0]
["2026-09-24T17:15:15.871425+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:15.871505+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:15.871531+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:15.872104+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:15.872603+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:15.930895+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:15.931410+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:16.662546+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:16.742476+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:17.230284+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:17.230742+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:17.231144+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:17.282150+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:17.301996+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:17.302236+00:00", "trade", 13.04, 300.0]
["2026-09-24T17:15:17.302240+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:15:17.302240+00:00", "trade", 13.04, 10.0]
["2026-09-24T17:15:17.302241+00:00", "trade", 13.04, 13.0]
["2026-09-24T17:15:17.302249+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:17.302264+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:15:17.302275+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:15:17.302296+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:15:17.302307+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:17.302309+00:00", "trade", 13.04, 60.0]
["2026-09-24T17:15:17.302312+00:00", "trade", 13.04, 20.0]
["2026-09-24T17:15:17.302312+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:15:17.302314+00:00", "trade", 13.04, 2.0]
["2026-09-24T17:15:17.302314+00:00", "trade", 13.04, 78.0]
["2026-09-24T17:15:17.302317+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:15:17.302328+00:00", "trade", 13.04, 298.0]
["2026-09-24T17:15:17.302329+00:00", "trade", 13.04, 120.0]
["2026-09-24T17:15:17.302369+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:17.302400+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:15:17.302413+00:00", "trade", 13.04, 21.0]
["2026-09-24T17:15:17.302413+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:15:17.302419+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:17.302426+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:17.302434+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:17.302442+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:17.302446+00:00", "trade", 13.04, 22.0]
["2026-09-24T17:15:17.302449+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:17.302451+00:00", "trade", 13.04, 22.0]
["2026-09-24T17:15:17.302456+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:17.302463+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:17.302470+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:17.302477+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:17.302499+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:15:17.302520+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.302527+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.302533+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.302540+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.302547+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.302560+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.302566+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.302573+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.302594+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.302610+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.302619+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.302752+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.302792+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:15:17.302795+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.302851+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.302896+00:00", "trade", 13.04, 150.0]
["2026-09-24T17:15:17.302901+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:15:17.302903+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.302948+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.302956+00:00", "trade", 13.04, 104.0]
["2026-09-24T17:15:17.302987+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.303002+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.303060+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.303087+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.303129+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.303247+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.303260+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.303540+00:00", "trade", 13.035, 2.0]
["2026-09-24T17:15:17.303560+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.303568+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.303779+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.303845+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.304980+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.418076+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.520216+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.520223+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.527269+00:00", "trade", 13.035, 1.0]
["2026-09-24T17:15:17.549321+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.549391+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.549488+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.549753+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.549971+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.550011+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.550040+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.550462+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.550475+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.550538+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.609036+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.644308+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.721697+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.722287+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.722306+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.722539+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.722610+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.723104+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.723274+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.723299+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.723720+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:17.723755+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:18.036622+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:15:18.036630+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:15:18.036637+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:15:18.036644+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:15:18.036652+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:15:18.036657+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.036672+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.036767+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.036892+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.037010+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.037068+00:00", "trade", 13.04, 10.0]
["2026-09-24T17:15:18.037069+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.037083+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.037112+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.037120+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.037130+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.037138+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.037145+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.037158+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.037165+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.037172+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.037179+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.037186+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.037253+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.037270+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.037289+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.037304+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.037375+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.037449+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.038009+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.038020+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.039260+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.039643+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.040087+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.040261+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.042141+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.044695+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.045182+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.045640+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.045692+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.174582+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.175060+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.182608+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.290654+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.316955+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.317358+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.317910+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.386975+00:00", "trade", 13.043, 200.0]
["2026-09-24T17:15:18.619394+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.619844+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.620655+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.668645+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.669077+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:18.685359+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:19.027087+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:19.123056+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:19.123113+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:19.123140+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:19.219004+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:19.499349+00:00", "trade", 13.0484, 100.0]
["2026-09-24T17:15:19.532334+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:19.594691+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:19.809648+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:19.810223+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:19.810279+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:19.810976+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:19.829069+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:19.857490+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:19.877039+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:20.034114+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:20.139577+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:20.140035+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:20.154888+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:20.170662+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:20.243007+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:20.243163+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:20.243224+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:20.287771+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:20.398711+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:20.436598+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:20.437055+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:20.521820+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:20.686060+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:20.976545+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:20.977106+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:21.135245+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:21.135704+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:21.541988+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:21.558190+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:21.613935+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:15:21.614310+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:21.614365+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:21.614396+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:21.614406+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:21.614425+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:21.614440+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:21.620758+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:21.693924+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:21.828954+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:21.851299+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:21.855950+00:00", "trade", 13.0411, 200.0]
["2026-09-24T17:15:22.116934+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:22.117449+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:22.150693+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:22.151256+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:22.380180+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:22.875601+00:00", "trade", 13.0483, 100.0]
["2026-09-24T17:15:23.044287+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:23.044630+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:23.045146+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:23.045185+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:23.046876+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:23.047408+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:23.048465+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:23.110267+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:23.165347+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:23.178161+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:23.178560+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:23.191532+00:00", "trade", 13.04, 55.0]
["2026-09-24T17:15:23.192927+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:15:23.192984+00:00", "trade", 13.04, 50.0]
["2026-09-24T17:15:23.193052+00:00", "trade", 13.04, 10.0]
["2026-09-24T17:15:23.193102+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:23.193192+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:15:23.193263+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:23.193578+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:23.194017+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:15:23.195325+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:23.196344+00:00", "trade", 13.04, 10.0]
["2026-09-24T17:15:23.198119+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:23.213426+00:00", "trade", 13.04, 250.0]
["2026-09-24T17:15:23.213426+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:15:23.213428+00:00", "trade", 13.04, 11.0]
["2026-09-24T17:15:23.213447+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:15:23.213457+00:00", "trade", 13.04, 543.0]
["2026-09-24T17:15:23.213458+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:15:23.213461+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:15:23.213547+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:15:23.213554+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:15:23.213561+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:15:23.213568+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:15:23.213576+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:15:23.213583+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:15:23.213589+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:15:23.213603+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:15:23.213611+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:15:23.213618+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:15:23.213624+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:15:23.213638+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:15:23.213687+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:15:23.213720+00:00", "trade", 13.04, 80.0]
["2026-09-24T17:15:23.213726+00:00", "trade", 13.04, 20.0]
["2026-09-24T17:15:23.213726+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:15:23.213728+00:00", "trade", 13.04, 20.0]
["2026-09-24T17:15:23.213819+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:23.214515+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:23.215951+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:23.217802+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:23.218646+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:23.218689+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:23.221011+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:23.260526+00:00", "trade", 13.035, 36.0]
["2026-09-24T17:15:23.503830+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:23.503962+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:23.504028+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:23.504358+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:23.504922+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:23.506608+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:23.507057+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:23.507910+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:23.508268+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:23.541308+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:23.541772+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:23.542227+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:23.771318+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:23.772170+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:23.883606+00:00", "trade", 13.0482, 200.0]
["2026-09-24T17:15:23.887091+00:00", "trade", 13.0482, 30.0]
["2026-09-24T17:15:24.018770+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:24.046757+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:24.048717+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:24.056226+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:24.191764+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:24.196022+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:24.217828+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:24.408081+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:24.508726+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:24.509170+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:24.539410+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:24.539864+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:24.539994+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:24.540568+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:24.543300+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:24.543319+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:24.543543+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:24.544125+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:24.544339+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:24.548357+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:24.548409+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:24.549594+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:24.645210+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:24.650824+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:24.651280+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:24.752585+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:25.283903+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:25.413178+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:25.559555+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:25.661312+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:25.732515+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:26.036308+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:26.040239+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:26.753923+00:00", "trade", 13.0301, 100.0]
["2026-09-24T17:15:26.836126+00:00", "trade", 13.035, 200.0]
["2026-09-24T17:15:27.233522+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:27.234089+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:27.235669+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:27.241762+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:27.328862+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:27.329992+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:27.330836+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:27.766906+00:00", "trade", 13.035, 30.0]
["2026-09-24T17:15:28.020142+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:28.020166+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:28.326219+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:28.525855+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:28.841710+00:00", "trade", 13.035, 1800.0]
["2026-09-24T17:15:29.026716+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:29.027873+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:29.033379+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:29.085068+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:29.523368+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:29.523823+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:29.527507+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:29.622966+00:00", "trade", 13.0366, 200.0]
["2026-09-24T17:15:29.631146+00:00", "trade", 13.04, 23.0]
["2026-09-24T17:15:29.644244+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:29.644697+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:29.644729+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:29.646736+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:29.847218+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:29.847881+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:29.848049+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:29.849036+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:29.849055+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:29.849343+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:29.849465+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:29.954947+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:30.000035+00:00", "trade", 13.0399, 417.0]
["2026-09-24T17:15:30.000353+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:30.017156+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:30.060840+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:30.061056+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:30.061575+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:30.061641+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:30.061666+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:30.062037+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:30.190828+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:30.196010+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:30.205620+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:30.205631+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:30.205769+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:30.205868+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:30.206576+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:30.206618+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:30.206790+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:30.207437+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:30.216715+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:30.320657+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:30.380109+00:00", "trade", 13.0471, 413.0]
["2026-09-24T17:15:30.454504+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:30.823155+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:30.825018+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:30.825477+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:31.144230+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:15:31.262018+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:31.265621+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:31.292430+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:31.351601+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:15:31.602884+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:31.788051+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:31.950060+00:00", "trade", 13.0515, 119.0]
["2026-09-24T17:15:32.074800+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:32.189812+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:32.389358+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:32.441893+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:32.546449+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:32.546926+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:34.224323+00:00", "trade", 13.035, 20.0]
["2026-09-24T17:15:34.266417+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:34.293699+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:34.474893+00:00", "trade", 13.035, 12.0]
["2026-09-24T17:15:34.483699+00:00", "trade", 13.03, 5.0]
["2026-09-24T17:15:34.486354+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:34.486813+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:34.687282+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:34.800631+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:34.801379+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:35.012091+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:35.013047+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:35.060424+00:00", "trade", 13.03, 6.0]
["2026-09-24T17:15:35.060870+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:35.060885+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:35.061003+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:35.061011+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:35.061405+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:35.139479+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:35.480511+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:35.483685+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:35.484440+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:35.805636+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:15:35.909177+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:35.910251+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:36.933171+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:36.933185+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:36.933192+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:36.933585+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:36.933686+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:36.934036+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:36.934488+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:36.979997+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:37.072544+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:37.077353+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:37.077720+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:37.077848+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:37.167192+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:37.167648+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:37.204077+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:37.231273+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:37.310573+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:37.311037+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:38.106060+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:38.106241+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:38.550990+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:38.622371+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:38.624015+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:38.624872+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:38.625040+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:38.625111+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:38.625285+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:38.625780+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:38.629307+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:38.635645+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:38.652024+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:38.712851+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:38.714442+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:38.714892+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:39.061136+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:39.442860+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:39.442882+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:39.442950+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:39.442960+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:39.447042+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:39.447491+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:39.447944+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:39.475213+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:39.475673+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:39.476140+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:39.537886+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:40.294307+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:40.294334+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:40.294872+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:40.328953+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:40.329407+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:40.330520+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:40.331064+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:40.343011+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:40.352570+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:41.250371+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:41.250482+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:41.250827+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:41.250935+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:41.251453+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:41.425808+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:42.264448+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:42.265692+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:42.265941+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:42.266941+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:42.267671+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:42.268108+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:42.277159+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:42.292259+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:42.352273+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:42.361355+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:42.362050+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:42.371229+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:42.371435+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:42.372776+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:42.372817+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:42.372912+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:42.408044+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:42.438639+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:42.452099+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:42.452825+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:42.676599+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:15:42.686368+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:15:42.686372+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:15:42.686372+00:00", "trade", 13.03, 12.0]
["2026-09-24T17:15:42.686375+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:15:42.686390+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.686393+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:15:42.686397+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.686403+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.686411+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.686419+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.686422+00:00", "trade", 13.03, 139.0]
["2026-09-24T17:15:42.686427+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.686434+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.686441+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.686450+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.686457+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.686463+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.686470+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.686477+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.686492+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.686499+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.686507+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.686513+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.686520+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.686528+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.686536+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.686543+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.686550+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.686557+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.686616+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.686658+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:15:42.686719+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.686790+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.686849+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.686872+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:15:42.686874+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:15:42.686913+00:00", "trade", 13.03, 8.0]
["2026-09-24T17:15:42.686944+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.686951+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.686958+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.687009+00:00", "trade", 13.03, 2.0]
["2026-09-24T17:15:42.687021+00:00", "trade", 13.03, 190.0]
["2026-09-24T17:15:42.687022+00:00", "trade", 13.03, 600.0]
["2026-09-24T17:15:42.687023+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.687036+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.687044+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.687050+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.687076+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.687084+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.687091+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.687126+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.687140+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.687149+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.687250+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.687356+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.687580+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.699033+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.717016+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.747601+00:00", "trade", 13.025, 28.0]
["2026-09-24T17:15:42.747638+00:00", "trade", 13.025, 457.0]
["2026-09-24T17:15:42.748126+00:00", "trade", 13.025, 457.0]
["2026-09-24T17:15:42.748163+00:00", "trade", 13.025, 457.0]
["2026-09-24T17:15:42.861106+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.861883+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.862854+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:15:42.887276+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.945539+00:00", "trade", 13.0469, 137.0]
["2026-09-24T17:15:42.951549+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.952672+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:42.981328+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:43.302167+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:43.302192+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:43.389354+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:43.389751+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:43.436386+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:15:43.528904+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:43.529375+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:43.545250+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:43.916913+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:44.029219+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:44.029716+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:44.152009+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:44.152465+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:44.177432+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:44.182647+00:00", "trade", 13.02, 25.0]
["2026-09-24T17:15:44.715812+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:44.716260+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:44.844486+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:45.178065+00:00", "trade", 13.0283, 200.0]
["2026-09-24T17:15:45.179211+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:45.179670+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:45.275214+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:45.483062+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:45.483152+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:45.495838+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:45.598726+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:45.678180+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:45.678686+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:45.724849+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:45.725810+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:45.726285+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:45.726321+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:45.737802+00:00", "trade", 13.025, 5.0]
["2026-09-24T17:15:45.737839+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:45.768521+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:45.884047+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:45.931633+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:45.960055+00:00", "trade", 13.025, 200.0]
["2026-09-24T17:15:46.176045+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:46.176418+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:46.197161+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:46.334324+00:00", "trade", 13.025, 25.0]
["2026-09-24T17:15:46.354405+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:46.689055+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:46.918882+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:47.135025+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:47.229132+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:47.229598+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:47.230100+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:47.231252+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:47.326317+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:47.326776+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:47.507075+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:47.511081+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:47.511349+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:47.631166+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:47.717901+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:48.057093+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:48.137105+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:48.140325+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:48.144812+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:48.145257+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:48.145653+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:48.149179+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:48.149987+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:48.170419+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:48.315536+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:48.553631+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:48.554112+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:48.601730+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:48.601801+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:48.601905+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:48.645563+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:48.646272+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:48.984576+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:49.207290+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:49.208021+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:49.434739+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:49.435231+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:49.527368+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:49.527809+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:49.584529+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:49.585005+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:49.600380+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:49.600407+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:49.600907+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:49.725214+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:49.725242+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:49.726285+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:49.727065+00:00", "trade", 13.025, 10.0]
["2026-09-24T17:15:49.727092+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:15:49.731572+00:00", "trade", 13.025, 10.0]
["2026-09-24T17:15:49.919895+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:49.920364+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:49.975955+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:50.129932+00:00", "trade", 13.025, 4000.0]
["2026-09-24T17:15:50.179269+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:15:50.355430+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:50.355456+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:50.356078+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:50.430655+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:50.431030+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:50.432107+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:50.605497+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:50.606207+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:50.606223+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:50.606249+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:50.865905+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:50.991312+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:52.263383+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:52.263634+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:52.263893+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:52.264104+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:52.264444+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:52.365426+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:52.365900+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:52.365912+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:52.524931+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:52.793205+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:52.793256+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:52.793660+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:52.907179+00:00", "trade", 13.025, 457.0]
["2026-09-24T17:15:52.954730+00:00", "trade", 13.025, 14.0]
["2026-09-24T17:15:53.010115+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:53.251711+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:53.251736+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:53.252286+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:53.254497+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:53.303033+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:54.022752+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:54.025152+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:54.053357+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:54.053815+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:54.948447+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:54.953487+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:54.953952+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:54.955629+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:54.956113+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:54.956232+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:54.975493+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:54.975988+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:55.013790+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:55.014591+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:55.067877+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:55.110049+00:00", "trade", 13.0299, 4000.0]
["2026-09-24T17:15:55.110856+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:55.212469+00:00", "trade", 13.025, 457.0]
["2026-09-24T17:15:55.219764+00:00", "trade", 13.025, 365.0]
["2026-09-24T17:15:55.278550+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:55.459154+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:56.032906+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:56.051287+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:56.754832+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:15:56.774910+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:15:56.787936+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:15:56.800599+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:56.874868+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:56.951583+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:57.625433+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:15:57.638151+00:00", "trade", 13.025, 11.0]
["2026-09-24T17:15:57.780184+00:00", "trade", 13.0277, 1.0]
["2026-09-24T17:15:58.336811+00:00", "trade", 13.025, 382.0]
["2026-09-24T17:15:58.336929+00:00", "trade", 13.025, 1.0]
["2026-09-24T17:15:58.370383+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:58.442611+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:58.520574+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:58.520584+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:58.521010+00:00", "trade", 13.025, 6.0]
["2026-09-24T17:15:58.521418+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:58.523813+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:58.523897+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:59.303228+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:59.303498+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:59.359387+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:15:59.504512+00:00", "trade", 13.0273, 22.0]
["2026-09-24T17:16:00.062313+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:00.062813+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:00.082917+00:00", "trade", 13.0475, 1100.0]
["2026-09-24T17:16:00.092953+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:00.218122+00:00", "trade", 13.0504, 2.0]
["2026-09-24T17:16:00.343007+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:00.343896+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:00.344233+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:00.374564+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:00.375038+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:00.375329+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:16:00.562756+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:00.562803+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:00.675731+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:00.942303+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:16:01.128762+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:01.182109+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:02.033085+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:02.375693+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:02.462674+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:02.555172+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:02.721686+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:02.837201+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:02.934017+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:02.956681+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:02.956705+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:02.957398+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:02.958072+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:02.976505+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:03.081243+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:03.081251+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:03.081269+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:03.081274+00:00", "trade", 13.03, 82.0]
["2026-09-24T17:16:03.081275+00:00", "trade", 13.03, 82.0]
["2026-09-24T17:16:03.081276+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:03.081277+00:00", "trade", 13.03, 82.0]
["2026-09-24T17:16:03.081278+00:00", "trade", 13.03, 38.0]
["2026-09-24T17:16:03.081281+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:16:03.081318+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:03.081324+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:03.081331+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:03.081338+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:03.081344+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:03.081346+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:16:03.081349+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:16:03.081350+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:03.081363+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:03.081370+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:03.081378+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:03.081384+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:03.081390+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:03.081418+00:00", "trade", 13.03, 120.0]
["2026-09-24T17:16:03.081424+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:03.081431+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:03.081438+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:03.081465+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:03.081481+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:16:03.081482+00:00", "trade", 13.03, 11.0]
["2026-09-24T17:16:03.081483+00:00", "trade", 13.03, 9.0]
["2026-09-24T17:16:03.081534+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:16:03.081576+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:03.081598+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:16:03.081599+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:16:03.081599+00:00", "trade", 13.03, 21.0]
["2026-09-24T17:16:03.081600+00:00", "trade", 13.03, 21.0]
["2026-09-24T17:16:03.081601+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:03.081608+00:00", "trade", 13.03, 2.0]
["2026-09-24T17:16:03.081778+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:03.081785+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:16:03.081790+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.081793+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.081799+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.081806+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.081813+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.081819+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.081826+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.081838+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.081845+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.081853+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.081866+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.081888+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.081908+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.081970+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.082138+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.082269+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.082270+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:16:03.082373+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.082377+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.082389+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.082398+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.082406+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.082413+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.082604+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.082688+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.082743+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.083086+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.083109+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.083323+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.083351+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.083454+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:16:03.083520+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.083705+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.083832+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.083932+00:00", "trade", 13.03, 457.0]
["2026-09-24T17:16:03.084430+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.085582+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.095170+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.095193+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.107406+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.108001+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.108003+00:00", "trade", 13.03, 29.0]
["2026-09-24T17:16:03.108451+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.182235+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.183159+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.221041+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.221371+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.590831+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.590841+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.590867+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.598781+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.600366+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.639369+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.658500+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.762356+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:03.885561+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:04.026836+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:04.026961+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:04.115120+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:04.115157+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:04.115184+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:04.115617+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:04.115846+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:04.321794+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:04.528531+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:04.630570+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:04.653434+00:00", "trade", 13.0369, 100.0]
["2026-09-24T17:16:04.784782+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:04.784790+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:04.919520+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:05.060424+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:05.061617+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:05.081578+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:05.085666+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:05.175436+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:05.179261+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:05.179659+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:05.810175+00:00", "trade", 13.0328, 50.0]
["2026-09-24T17:16:06.035433+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:06.038036+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:06.038106+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:06.042714+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:06.050274+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:06.137104+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:06.177671+00:00", "trade", 13.035, 1.0]
["2026-09-24T17:16:06.357477+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:06.361119+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:06.441166+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:06.441603+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:06.670043+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:06.670568+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:06.687301+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:07.023919+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:07.154844+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:07.155317+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:07.191383+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:07.191533+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:07.193456+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:07.193466+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:07.283785+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:07.928165+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:07.929059+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:07.929071+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:07.929343+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:07.948567+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:08.218740+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:08.219639+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:08.400633+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:09.689745+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:09.908930+00:00", "trade", 13.0474, 68.0]
["2026-09-24T17:16:10.148636+00:00", "trade", 13.0323, 1.0]
["2026-09-24T17:16:10.492066+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:10.493199+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:10.495739+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:10.508875+00:00", "trade", 13.035, 20.0]
["2026-09-24T17:16:10.513364+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:10.514215+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:10.514228+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:10.547711+00:00", "trade", 13.035, 3.0]
["2026-09-24T17:16:11.196215+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:11.199059+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:11.199573+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:11.225174+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:11.242074+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:16:11.242593+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:11.242655+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:11.243143+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:11.243586+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:11.506789+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:11.660073+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:11.660536+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:11.660995+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:11.706380+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:11.706440+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:12.110306+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:13.693743+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:13.694220+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:13.808584+00:00", "trade", 13.0369, 92.0]
["2026-09-24T17:16:13.808941+00:00", "trade", 13.0369, 1.0]
["2026-09-24T17:16:14.065097+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:14.066330+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:14.066786+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:14.067426+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:14.067804+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:14.068082+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:14.071517+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:14.072935+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:14.073415+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:14.073848+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:14.074349+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:14.074374+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:14.074815+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:14.074830+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:14.075316+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:14.086402+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:14.086565+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:14.089951+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:14.090019+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:14.090318+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:14.094729+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:14.097175+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:14.132144+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:14.168386+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:14.205434+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:14.363391+00:00", "trade", 13.0471, 20.0]
["2026-09-24T17:16:14.389699+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:14.390162+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:14.390625+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:14.390899+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:14.390916+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:14.391345+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:14.452275+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:14.452738+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:14.639969+00:00", "trade", 13.03, 5.0]
["2026-09-24T17:16:14.680610+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:14.746926+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:15.018986+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:15.194843+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:15.195139+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:15.270647+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:15.271480+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:15.271491+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:15.277780+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:15.377027+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:15.382641+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:15.724386+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:15.742571+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:15.742649+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:15.744009+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:15.751746+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:16.020325+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:16.020460+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:16.061801+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:16.062806+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:16.072710+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:16.073183+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:16.265910+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:16.265933+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:16.333491+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:16.403173+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:16.403209+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:16.403429+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:16.404153+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:16.409693+00:00", "trade", 13.035, 5667.0]
["2026-09-24T17:16:16.410484+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:16.428793+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:16.448982+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:16.497111+00:00", "trade", 13.035, 400.0]
["2026-09-24T17:16:16.497893+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:16.497912+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:16.500128+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:16.680523+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:16.680779+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:16.681339+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:16.681357+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:16.819695+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:16.828199+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:16.828480+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:16.828601+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:16.828655+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:16.832651+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:17.433272+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:17.433663+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:17.826636+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:17.827119+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:17.905410+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:17.907505+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:17.911849+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:17.912557+00:00", "trade", 13.0301, 5667.0]
["2026-09-24T17:16:17.948464+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:17.986835+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:17.987131+00:00", "trade", 13.035, 300.0]
["2026-09-24T17:16:17.987813+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:17.987821+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:17.989283+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:17.992697+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:16:17.994037+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:17.994075+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:17.997013+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:18.102973+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:18.284325+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:18.333489+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:18.537130+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:18.537342+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:18.537491+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:18.537724+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:18.537983+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:18.688902+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:19.049012+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:19.192057+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:19.232560+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:19.263013+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:19.263473+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:19.264988+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:19.272227+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:19.300606+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:19.307227+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:20.042289+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:20.095077+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:20.095863+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:20.098458+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:20.137984+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:20.138156+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:20.242258+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:20.244238+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:20.343432+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:20.526714+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:20.784072+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:20.784526+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:20.862473+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:20.862522+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:21.340943+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:21.340950+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:21.340989+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:21.341460+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:21.388227+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:21.388243+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:22.035552+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:22.037966+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:22.037980+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:22.038469+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:22.047796+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:22.048618+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:22.140754+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:22.210582+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:22.554879+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:22.555349+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:22.570296+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:22.570766+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:22.683943+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:22.684457+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:23.025943+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:23.025974+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:23.026543+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:23.031606+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:23.032227+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:23.048092+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:23.048099+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:23.052892+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:23.233052+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:23.233483+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:23.234133+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:23.337175+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:23.803476+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:23.905344+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:24.075695+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:24.075732+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:24.088601+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:24.142673+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:24.516799+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:24.993636+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:25.086065+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:25.305018+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:25.315069+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:25.522696+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:25.675440+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:25.717084+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:26.039655+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:26.335476+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:26.736629+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:26.739172+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:26.739628+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:27.430836+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:27.742148+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:28.415361+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:28.415814+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:28.485535+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:28.489290+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:28.573914+00:00", "trade", 13.044, 128.0]
["2026-09-24T17:16:28.581003+00:00", "trade", 13.0467, 100.0]
["2026-09-24T17:16:28.624106+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:28.698065+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:28.818934+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:29.559867+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:30.637457+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:30.638118+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:30.645905+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:30.646006+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:30.647362+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:30.708913+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:30.709130+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:30.709184+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:30.709457+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:30.709653+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:30.711142+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:30.711738+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:30.808277+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:31.082885+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:31.082912+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:31.083542+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:31.142978+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:33.882890+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:16:34.004803+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:34.005259+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:35.563027+00:00", "trade", 13.0399, 5667.0]
["2026-09-24T17:16:35.570133+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:35.570160+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:35.570940+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:35.869339+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:35.870370+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:35.870397+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:35.871345+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:35.981637+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:16:36.085870+00:00", "trade", 13.0362, 200.0]
["2026-09-24T17:16:36.165982+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:37.316537+00:00", "trade", 13.035, 5667.0]
["2026-09-24T17:16:37.657345+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:37.657371+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:37.658144+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:38.369542+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:38.419176+00:00", "trade", 13.0399, 5667.0]
["2026-09-24T17:16:38.562245+00:00", "trade", 13.035, 10.0]
["2026-09-24T17:16:38.684327+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:16:38.774685+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:39.280204+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:39.322887+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:16:39.325860+00:00", "trade", 13.035, 200.0]
["2026-09-24T17:16:39.327956+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:39.328438+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:39.445532+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:39.513561+00:00", "trade", 13.035, 5667.0]
["2026-09-24T17:16:39.684498+00:00", "trade", 13.035, 29.0]
["2026-09-24T17:16:39.684498+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:16:39.684499+00:00", "trade", 13.035, 10.0]
["2026-09-24T17:16:39.687121+00:00", "trade", 13.035, 10.0]
["2026-09-24T17:16:39.709139+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:39.709148+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:39.709152+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:16:39.709157+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:16:39.709173+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:39.709367+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:39.709415+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:39.709591+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:39.709611+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:39.709699+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:39.709841+00:00", "trade", 13.03, 32.0]
["2026-09-24T17:16:39.710135+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:39.710277+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:39.710525+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:39.712835+00:00", "trade", 13.0331, 100.0]
["2026-09-24T17:16:39.717149+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:39.717244+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:16:39.717918+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:39.743036+00:00", "trade", 13.035, 200.0]
["2026-09-24T17:16:39.818267+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:40.041449+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:40.041923+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:40.042374+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:40.412260+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:40.412374+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:40.412842+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:40.413021+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:40.415100+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:40.415811+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:40.415848+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:40.415945+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:40.457876+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:40.491142+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:40.530271+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:40.530735+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:40.814719+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:40.882131+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:40.882522+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:41.253630+00:00", "trade", 13.0309, 2000.0]
["2026-09-24T17:16:41.486252+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:41.486261+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:41.486710+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:41.512451+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:41.513520+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:41.531249+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:41.623772+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:41.683405+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:41.683875+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:41.839890+00:00", "trade", 13.0303, 5667.0]
["2026-09-24T17:16:42.119425+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:42.127240+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:42.127286+00:00", "trade", 13.035, 300.0]
["2026-09-24T17:16:42.127730+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:42.127985+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:42.128508+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:42.128955+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:42.128968+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:42.128975+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:42.244777+00:00", "trade", 13.0301, 5667.0]
["2026-09-24T17:16:42.244779+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:42.245458+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:42.245534+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:42.245568+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:42.246027+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:42.374124+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:42.584379+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:42.584835+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:42.584859+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:42.585308+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:42.601060+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:42.601074+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:42.601518+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:42.601529+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:42.606981+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:42.622945+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:42.658019+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:42.658471+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:42.795219+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:42.796718+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:42.796963+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:42.797161+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:42.817180+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:42.843976+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:42.846406+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:43.052357+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:43.053861+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:43.056106+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:43.063019+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:43.063045+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:43.063714+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:43.065940+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:43.688012+00:00", "trade", 13.036, 4000.0]
["2026-09-24T17:16:44.006748+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:16:45.638448+00:00", "trade", 13.0449, 400.0]
["2026-09-24T17:16:46.047854+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:46.048456+00:00", "trade", 13.035, 2.0]
["2026-09-24T17:16:46.049598+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:46.136617+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:46.137110+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:46.137572+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:46.473777+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:16:46.474000+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:46.474598+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:46.500087+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:46.810033+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:46.941208+00:00", "trade", 13.0453, 100.0]
["2026-09-24T17:16:47.235072+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:47.235538+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:47.273570+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:47.574900+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:47.575696+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:47.606024+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:47.889771+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:48.020847+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:48.356881+00:00", "trade", 13.038, 100.0]
["2026-09-24T17:16:48.695443+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:48.695981+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:48.698062+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:48.698082+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:48.765705+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:48.796734+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:48.844474+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:49.166703+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:49.167231+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:49.167334+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:49.168070+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:49.533058+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:49.533532+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:51.009525+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:51.022336+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:51.053851+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:51.054365+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:51.744704+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:51.835225+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:16:51.835673+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:51.835789+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:51.862788+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:52.535328+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:52.535915+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:52.663834+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:53.022737+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:53.177762+00:00", "trade", 13.0449, 58.0]
["2026-09-24T17:16:53.179222+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:53.312164+00:00", "trade", 13.0376, 2.0]
["2026-09-24T17:16:53.326061+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:53.326443+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:53.477032+00:00", "trade", 13.035, 4000.0]
["2026-09-24T17:16:53.477836+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:53.584797+00:00", "trade", 13.035, 3700.0]
["2026-09-24T17:16:54.221832+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:54.383232+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:54.452210+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:55.084000+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:55.278414+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:55.620588+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:56.126072+00:00", "trade", 13.035, 3700.0]
["2026-09-24T17:16:56.281643+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:56.282098+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:56.282141+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:56.285318+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:56.304136+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:56.304148+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:56.320086+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:56.320539+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:56.321920+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:16:56.323099+00:00", "trade", 13.035, 10.0]
["2026-09-24T17:16:56.323375+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:16:56.327364+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:56.329272+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:16:56.331919+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:16:56.331920+00:00", "trade", 13.035, 10.0]
["2026-09-24T17:16:56.331922+00:00", "trade", 13.035, 10.0]
["2026-09-24T17:16:56.331923+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:16:56.332740+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:56.333276+00:00", "trade", 13.035, 200.0]
["2026-09-24T17:16:56.429739+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:56.465160+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:56.650337+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:57.196983+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:57.196990+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:57.197005+00:00", "trade", 13.03, 12.0]
["2026-09-24T17:16:57.197036+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:57.197148+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:57.197429+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:57.197458+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:57.197472+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:57.197557+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:57.199085+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:57.200879+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:57.217084+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:16:57.217454+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:57.217462+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:57.232322+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:57.263364+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:57.264228+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:57.320344+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:57.336177+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:57.368820+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:57.392421+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:57.641351+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:57.642334+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:57.653390+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:57.653391+00:00", "trade", 13.03, 123.0]
["2026-09-24T17:16:57.653392+00:00", "trade", 13.03, 25.0]
["2026-09-24T17:16:57.653396+00:00", "trade", 13.03, 6500.0]
["2026-09-24T17:16:57.653404+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:57.653496+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:57.653508+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:16:57.653511+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:57.653512+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:16:57.653519+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:57.653522+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:16:57.653534+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:57.653541+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:16:57.653544+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:16:57.653544+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:16:57.653555+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:16:57.653562+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:16:57.653568+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:16:57.653575+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:16:57.653582+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:16:57.653586+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:16:57.653590+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:16:57.653597+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:16:57.653603+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:16:57.653617+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:16:57.653623+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:16:57.653628+00:00", "trade", 13.03, 11.0]
["2026-09-24T17:16:57.653631+00:00", "trade", 13.03, 20.0]
["2026-09-24T17:16:57.653631+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:16:57.653631+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:16:57.653637+00:00", "trade", 13.03, 11.0]
["2026-09-24T17:16:57.653637+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:16:57.653639+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:16:57.653639+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:16:57.653639+00:00", "trade", 13.03, 25.0]
["2026-09-24T17:16:57.653643+00:00", "trade", 13.03, 55.0]
["2026-09-24T17:16:57.653646+00:00", "trade", 13.03, 53.0]
["2026-09-24T17:16:57.653648+00:00", "trade", 13.03, 4.0]
["2026-09-24T17:16:57.653648+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:16:57.653650+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:57.653652+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:57.653659+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:57.653665+00:00", "trade", 13.03, 500.0]
["2026-09-24T17:16:57.653665+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:57.653671+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:57.653679+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:57.653702+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:57.653765+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:57.653777+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:57.653966+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:57.654040+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:57.654456+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:16:57.654517+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:57.654590+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:57.654604+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:57.654617+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:57.654649+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:57.656063+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:57.659413+00:00", "trade", 13.03, 11.0]
["2026-09-24T17:16:57.685251+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:57.754222+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:57.871516+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:58.218551+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:58.606382+00:00", "trade", 13.025, 10.0]
["2026-09-24T17:16:59.019069+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:59.019517+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:59.019617+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:59.024684+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:59.101059+00:00", "trade", 13.025, 435.0]
["2026-09-24T17:16:59.101587+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:16:59.182483+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:00.290489+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:00.321877+00:00", "trade", 13.025, 200.0]
["2026-09-24T17:17:00.322944+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:00.344183+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:00.914990+00:00", "trade", 13.03, 25.0]
["2026-09-24T17:17:01.053012+00:00", "trade", 13.03, 298.0]
["2026-09-24T17:17:01.053943+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:01.054377+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:01.054398+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:01.054478+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:01.054482+00:00", "trade", 13.03, 600.0]
["2026-09-24T17:17:01.054485+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:01.054491+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:01.054511+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:01.054529+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:01.054542+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:01.054568+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:17:01.054577+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:01.054719+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:17:01.055010+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:17:01.055169+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:17:01.055249+00:00", "trade", 13.03, 202.0]
["2026-09-24T17:17:01.055495+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:01.055745+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:01.055952+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:01.056305+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:01.143620+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:01.144080+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:01.228761+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:01.532254+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:01.535438+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:01.542464+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:01.542925+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:01.568802+00:00", "trade", 13.03, 26.0]
["2026-09-24T17:17:01.575667+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:01.576043+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:01.576375+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:01.576781+00:00", "trade", 13.03, 20.0]
["2026-09-24T17:17:01.576781+00:00", "trade", 13.03, 365.0]
["2026-09-24T17:17:01.577243+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:01.578923+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:01.578949+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:01.579354+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:01.586835+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:01.620337+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:01.621025+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:02.101959+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:02.101990+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:02.104799+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:02.117409+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:02.570194+00:00", "trade", 13.0223, 1.0]
["2026-09-24T17:17:02.740792+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:02.741246+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:02.742116+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:02.742429+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:02.746350+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:02.746357+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:03.197278+00:00", "trade", 13.025, 700.0]
["2026-09-24T17:17:03.197288+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:03.197852+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:03.198623+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:03.200626+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:03.305272+00:00", "trade", 13.025, 93.0]
["2026-09-24T17:17:03.305790+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:03.306351+00:00", "trade", 13.03, 7.0]
["2026-09-24T17:17:03.391530+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:03.391589+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:03.435116+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:03.435558+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:03.436158+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:03.455119+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:03.559563+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:03.777405+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:04.401396+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:04.402065+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:04.542721+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:04.590476+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:05.085848+00:00", "trade", 13.025, 1000.0]
["2026-09-24T17:17:05.087130+00:00", "trade", 13.0299, 5667.0]
["2026-09-24T17:17:05.087989+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:05.088150+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:05.130384+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:05.183793+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:05.184272+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:05.213028+00:00", "trade", 13.0339, 319.0]
["2026-09-24T17:17:05.217039+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:05.217524+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:05.217834+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:05.237699+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:05.298671+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:05.350991+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:05.434603+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:05.434629+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:05.435179+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:17:05.435243+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.435259+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.435294+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.435492+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.435518+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.435526+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.435693+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.435738+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.435803+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:17:05.436362+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.436532+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.436779+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.436842+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.437144+00:00", "trade", 13.03, 3.0]
["2026-09-24T17:17:05.437205+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.437219+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.437226+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.437229+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.437232+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.437239+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.437246+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.437253+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.437266+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.437272+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.437279+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.437346+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.437367+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.437510+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.437544+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:17:05.437783+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:17:05.437785+00:00", "trade", 13.03, 29.0]
["2026-09-24T17:17:05.437832+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.437872+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.437885+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.437892+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.437921+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.439164+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.441174+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.443226+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.443669+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.525428+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.526728+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.527115+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.527126+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.527172+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.527768+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.529767+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.552388+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.565920+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.566677+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.616117+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.623960+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.652769+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.801877+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:05.802305+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:06.323048+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:06.324081+00:00", "trade", 13.03, 163.0]
["2026-09-24T17:17:06.324993+00:00", "trade", 13.03, 300.0]
["2026-09-24T17:17:06.325686+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:06.341839+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:06.405277+00:00", "trade", 13.03, 1000.0]
["2026-09-24T17:17:06.406040+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:06.542637+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:06.555485+00:00", "trade", 13.035, 5.0]
["2026-09-24T17:17:06.559208+00:00", "trade", 13.03, 97.0]
["2026-09-24T17:17:06.559244+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:06.559245+00:00", "trade", 13.03, 5600.0]
["2026-09-24T17:17:06.559281+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:06.559296+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:17:06.559296+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:06.559300+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:17:06.559301+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:17:06.559302+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:06.559304+00:00", "trade", 13.03, 67.0]
["2026-09-24T17:17:06.559317+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:06.559325+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:06.559331+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:06.559352+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:06.559446+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:17:06.559551+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:06.559578+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:06.559602+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:06.559619+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:06.559620+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:17:06.559622+00:00", "trade", 13.03, 80.0]
["2026-09-24T17:17:06.559622+00:00", "trade", 13.03, 27.0]
["2026-09-24T17:17:06.559623+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:17:06.559623+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:06.559641+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:06.559671+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:06.559709+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:06.559732+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:06.559777+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:06.559800+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:06.559834+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:06.559846+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:06.559853+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:06.559860+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:06.559885+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:06.559954+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:06.559974+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:06.560071+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:06.560361+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:06.560634+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:06.561164+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:06.590405+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:06.590432+00:00", "trade", 13.025, 457.0]
["2026-09-24T17:17:06.590433+00:00", "trade", 13.025, 318.0]
["2026-09-24T17:17:06.591473+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:06.625963+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:17:06.625964+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:17:06.626700+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:07.767857+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:07.768122+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:08.042026+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:10.251317+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:17:10.272705+00:00", "trade", 13.0442, 100.0]
["2026-09-24T17:17:10.689480+00:00", "trade", 13.0299, 8000.0]
["2026-09-24T17:17:10.690173+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:10.984313+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:17:11.297824+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:11.301756+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:11.301783+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:11.302384+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:11.302402+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:11.302425+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:11.302847+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:11.432264+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:11.432567+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:11.432843+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:11.432856+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:11.451347+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:11.515179+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:11.523381+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:12.520721+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:12.636112+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:14.934334+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:14.934788+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:15.056521+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:15.075700+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:15.076371+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:15.078598+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:15.079006+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:15.079904+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:15.130383+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:15.254558+00:00", "trade", 13.025, 1900.0]
["2026-09-24T17:17:15.261085+00:00", "trade", 13.0299, 70.0]
["2026-09-24T17:17:15.261149+00:00", "trade", 13.0321, 29.0]
["2026-09-24T17:17:15.261224+00:00", "trade", 13.032, 99.0]
["2026-09-24T17:17:15.261281+00:00", "trade", 13.0321, 1.0]
["2026-09-24T17:17:15.468591+00:00", "trade", 13.025, 5.0]
["2026-09-24T17:17:15.470532+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:15.470596+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:15.470986+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:16.651209+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:16.651665+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:16.652177+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:16.652681+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:17.353888+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:17.354349+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:17.354367+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:17.354868+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:17.356902+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:17.419824+00:00", "trade", 13.02, 10.0]
["2026-09-24T17:17:17.420216+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:17.420260+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:17.422512+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:17.437745+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:17.438230+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:17.546446+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:17.546952+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:17.549843+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:17:17.550507+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:18.353786+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:18.395855+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:18.395882+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:18.396417+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:18.407802+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:18.408263+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:18.594909+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:17:18.618629+00:00", "trade", 13.025, 200.0]
["2026-09-24T17:17:18.669508+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:18.669805+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:18.669830+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:18.670533+00:00", "trade", 13.025, 10.0]
["2026-09-24T17:17:18.670560+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:18.671486+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:18.671962+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:18.673515+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:18.680159+00:00", "trade", 13.025, 700.0]
["2026-09-24T17:17:18.685824+00:00", "trade", 13.025, 700.0]
["2026-09-24T17:17:18.686322+00:00", "trade", 13.025, 1200.0]
["2026-09-24T17:17:18.697487+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:18.697494+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:18.697512+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:18.697527+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:17:18.697527+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:18.697843+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:18.697983+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:18.698035+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:18.698049+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:18.698056+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:18.698063+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:18.698073+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:17:18.698075+00:00", "trade", 13.03, 804.0]
["2026-09-24T17:17:18.698079+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:18.698099+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:18.698118+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:18.698126+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:18.698147+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:18.698200+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:18.698298+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:18.698306+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:18.698320+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:18.698327+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:18.698334+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:18.698342+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:18.698356+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:18.698363+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:18.698370+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:18.698377+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:18.698384+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:18.698390+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:18.698397+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:18.698401+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:17:18.698403+00:00", "trade", 13.03, 5.0]
["2026-09-24T17:17:18.698403+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:18.698407+00:00", "trade", 13.03, 20.0]
["2026-09-24T17:17:18.698409+00:00", "trade", 13.03, 21.0]
["2026-09-24T17:17:18.698409+00:00", "trade", 13.03, 11.0]
["2026-09-24T17:17:18.698411+00:00", "trade", 13.03, 11.0]
["2026-09-24T17:17:18.698426+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:18.698434+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:18.698441+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:18.698456+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:18.698463+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:18.698623+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:18.698629+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:18.698643+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:18.698666+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:18.698673+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:18.698681+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:18.698751+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:18.698860+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:18.698895+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:18.699057+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:18.699065+00:00", "trade", 13.03, 201.0]
["2026-09-24T17:17:18.699312+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:18.699493+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:18.699834+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:18.701672+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:18.702162+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:18.705168+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:18.716533+00:00", "trade", 13.03, 9.0]
["2026-09-24T17:17:18.725105+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:18.772752+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:18.773212+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:19.199620+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:19.372862+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:19.372873+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:19.373325+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:19.373345+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:19.373822+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:19.427193+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:19.447435+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:19.738168+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:19.791574+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:20.049850+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:20.050997+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:20.067220+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:20.067896+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:20.068012+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:17:20.068107+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:20.068111+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:20.068147+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:20.068152+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:20.068502+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:20.068544+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:17:20.068545+00:00", "trade", 13.03, 75.0]
["2026-09-24T17:17:20.068547+00:00", "trade", 13.03, 600.0]
["2026-09-24T17:17:20.068564+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:20.068572+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:20.068579+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:20.068585+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:20.068592+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:20.068599+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:20.068613+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:20.068620+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:20.068627+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:17:20.068627+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:20.068628+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:17:20.068629+00:00", "trade", 13.03, 25.0]
["2026-09-24T17:17:20.068630+00:00", "trade", 13.03, 50.0]
["2026-09-24T17:17:20.068634+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:17:20.068634+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:20.068635+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:17:20.068635+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:17:20.068637+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:17:20.068640+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:20.068646+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:20.068653+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:20.068660+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:20.068680+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:20.068680+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:20.068688+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:20.068693+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:20.068695+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:20.068708+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:20.068715+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:20.068722+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:20.068729+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:20.068730+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:20.068798+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:20.068801+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:20.068824+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:20.068832+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:20.068852+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:20.068866+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:20.068876+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:20.068886+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:20.068893+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:20.068899+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:20.068906+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:20.068912+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:20.068918+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:20.068925+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:20.068931+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:17:20.068932+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:20.068933+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:20.068946+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:20.068953+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:20.068960+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:20.068966+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:20.068973+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:20.068994+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:20.069068+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:20.069167+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:20.069174+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:20.069181+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:20.069286+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:20.069329+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:20.069371+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:20.069438+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:20.069440+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:20.069580+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:20.069736+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:20.069968+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:20.071546+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:20.071557+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:20.071997+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:20.082953+00:00", "trade", 13.03, 11.0]
["2026-09-24T17:17:20.169305+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:20.656582+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:20.657042+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:21.576794+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:21.576811+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:21.577255+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:21.579428+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:21.626756+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:21.640322+00:00", "trade", 13.035, 457.0]
["2026-09-24T17:17:21.640711+00:00", "trade", 13.035, 365.0]
["2026-09-24T17:17:21.640791+00:00", "trade", 13.035, 700.0]
["2026-09-24T17:17:21.641538+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:21.641867+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:21.642941+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:21.658012+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:21.659192+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:17:21.977994+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:21.978033+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:22.016587+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:22.040058+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:22.040122+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:17:22.040500+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:22.040526+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:22.040540+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:22.040560+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:22.040598+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:22.078135+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:22.078149+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:22.078834+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:22.123183+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:22.123213+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:22.206073+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:22.206131+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:22.253673+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:22.254183+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:22.285863+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:22.286332+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:22.286339+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:22.388236+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:22.388946+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:22.389002+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:22.607599+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:22.607625+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:22.608089+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:22.608150+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:22.608215+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:22.608316+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:22.608676+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:22.698545+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:22.698551+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:22.943799+00:00", "trade", 13.0437, 100.0]
["2026-09-24T17:17:23.610008+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:23.610023+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:23.610452+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:23.610460+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:23.610484+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:23.610519+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:23.610844+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:23.610964+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:23.611420+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:23.613166+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:23.629687+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:23.629744+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:23.629751+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:24.164376+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:24.165003+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:24.970824+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:25.149957+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:25.156260+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:25.545568+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:25.548652+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:25.549606+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:25.551303+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:25.551868+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:25.771618+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:25.772042+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:25.836029+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:26.684074+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:26.684110+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:26.684317+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:26.684536+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:26.684606+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:26.684619+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:26.684665+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:26.684796+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:26.697788+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:26.697815+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:26.699837+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:26.699855+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:26.700307+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:27.763280+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:29.447047+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:29.447079+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:29.447596+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:29.447616+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:29.447630+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:29.471157+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:29.485389+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:29.541304+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:30.019682+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:30.052909+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:30.195587+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:31.007457+00:00", "trade", 13.035, 20.0]
["2026-09-24T17:17:31.008288+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:31.044755+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:31.059959+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:31.112697+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:31.234004+00:00", "trade", 13.0395, 768.0]
["2026-09-24T17:17:31.257631+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:31.267550+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:31.330254+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:17:31.358091+00:00", "trade", 13.04, 11.0]
["2026-09-24T17:17:31.358092+00:00", "trade", 13.04, 50.0]
["2026-09-24T17:17:31.358589+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:31.360472+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:31.360731+00:00", "trade", 13.035, 200.0]
["2026-09-24T17:17:31.360734+00:00", "trade", 13.035, 26.0]
["2026-09-24T17:17:31.360887+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:31.362012+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:17:31.362013+00:00", "trade", 13.035, 11.0]
["2026-09-24T17:17:31.362014+00:00", "trade", 13.035, 28.0]
["2026-09-24T17:17:31.432516+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:17:31.433210+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:31.433754+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:31.434210+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:31.434680+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:31.441182+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:31.441421+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:31.441445+00:00", "trade", 13.03, 15.0]
["2026-09-24T17:17:31.441447+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:31.441479+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:31.441488+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:31.441528+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:31.441871+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:31.441935+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:31.442120+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:31.443277+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:31.444442+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:31.445157+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:31.445167+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:31.445217+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:31.447597+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:31.512758+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:31.513224+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:31.530207+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:31.604046+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:31.626702+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:32.378622+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:32.379083+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:32.596078+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:32.711036+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:32.711896+00:00", "trade", 13.03, 9.0]
["2026-09-24T17:17:32.713469+00:00", "trade", 13.03, 9.0]
["2026-09-24T17:17:32.714649+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:17:33.650850+00:00", "trade", 13.0304, 200.0]
["2026-09-24T17:17:33.653354+00:00", "trade", 13.0306, 100.0]
["2026-09-24T17:17:33.656133+00:00", "trade", 13.0306, 100.0]
["2026-09-24T17:17:33.657681+00:00", "trade", 13.0314, 100.0]
["2026-09-24T17:17:33.659894+00:00", "trade", 13.0306, 100.0]
["2026-09-24T17:17:33.661693+00:00", "trade", 13.031, 100.0]
["2026-09-24T17:17:33.663651+00:00", "trade", 13.0304, 100.0]
["2026-09-24T17:17:33.665519+00:00", "trade", 13.0306, 100.0]
["2026-09-24T17:17:33.667866+00:00", "trade", 13.0316, 100.0]
["2026-09-24T17:17:33.669905+00:00", "trade", 13.0314, 100.0]
["2026-09-24T17:17:33.671739+00:00", "trade", 13.0314, 100.0]
["2026-09-24T17:17:33.673912+00:00", "trade", 13.0306, 100.0]
["2026-09-24T17:17:33.675539+00:00", "trade", 13.0316, 100.0]
["2026-09-24T17:17:33.677743+00:00", "trade", 13.0306, 100.0]
["2026-09-24T17:17:33.680223+00:00", "trade", 13.0304, 100.0]
["2026-09-24T17:17:33.682140+00:00", "trade", 13.0304, 100.0]
["2026-09-24T17:17:33.683349+00:00", "trade", 13.0304, 100.0]
["2026-09-24T17:17:33.685146+00:00", "trade", 13.031, 100.0]
["2026-09-24T17:17:33.687157+00:00", "trade", 13.031, 100.0]
["2026-09-24T17:17:33.689490+00:00", "trade", 13.0316, 100.0]
["2026-09-24T17:17:33.691025+00:00", "trade", 13.0304, 100.0]
["2026-09-24T17:17:33.692842+00:00", "trade", 13.0314, 100.0]
["2026-09-24T17:17:33.694761+00:00", "trade", 13.031, 100.0]
["2026-09-24T17:17:33.697053+00:00", "trade", 13.0314, 100.0]
["2026-09-24T17:17:33.699300+00:00", "trade", 13.031, 100.0]
["2026-09-24T17:17:33.701272+00:00", "trade", 13.0316, 100.0]
["2026-09-24T17:17:33.702635+00:00", "trade", 13.0304, 100.0]
["2026-09-24T17:17:33.704828+00:00", "trade", 13.0314, 100.0]
["2026-09-24T17:17:33.707406+00:00", "trade", 13.0304, 100.0]
["2026-09-24T17:17:33.709194+00:00", "trade", 13.031, 100.0]
["2026-09-24T17:17:33.710972+00:00", "trade", 13.0314, 100.0]
["2026-09-24T17:17:33.712691+00:00", "trade", 13.0304, 100.0]
["2026-09-24T17:17:33.714692+00:00", "trade", 13.0306, 100.0]
["2026-09-24T17:17:33.717454+00:00", "trade", 13.031, 100.0]
["2026-09-24T17:17:33.719295+00:00", "trade", 13.0314, 100.0]
["2026-09-24T17:17:33.720894+00:00", "trade", 13.0314, 100.0]
["2026-09-24T17:17:33.722763+00:00", "trade", 13.0306, 100.0]
["2026-09-24T17:17:33.724778+00:00", "trade", 13.0316, 100.0]
["2026-09-24T17:17:33.726854+00:00", "trade", 13.0304, 100.0]
["2026-09-24T17:17:33.729525+00:00", "trade", 13.031, 100.0]
["2026-09-24T17:17:33.731190+00:00", "trade", 13.0316, 100.0]
["2026-09-24T17:17:33.732972+00:00", "trade", 13.0314, 100.0]
["2026-09-24T17:17:33.735127+00:00", "trade", 13.0314, 100.0]
["2026-09-24T17:17:33.737134+00:00", "trade", 13.0316, 100.0]
["2026-09-24T17:17:33.739177+00:00", "trade", 13.0316, 100.0]
["2026-09-24T17:17:33.741257+00:00", "trade", 13.0314, 100.0]
["2026-09-24T17:17:33.742037+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:33.745132+00:00", "trade", 13.031, 100.0]
["2026-09-24T17:17:33.748158+00:00", "trade", 13.0314, 100.0]
["2026-09-24T17:17:33.750091+00:00", "trade", 13.0316, 100.0]
["2026-09-24T17:17:33.752478+00:00", "trade", 13.031, 100.0]
["2026-09-24T17:17:33.754620+00:00", "trade", 13.0306, 100.0]
["2026-09-24T17:17:33.757494+00:00", "trade", 13.0304, 100.0]
["2026-09-24T17:17:33.761296+00:00", "trade", 13.0314, 100.0]
["2026-09-24T17:17:33.763039+00:00", "trade", 13.0304, 100.0]
["2026-09-24T17:17:33.764711+00:00", "trade", 13.0316, 100.0]
["2026-09-24T17:17:33.766703+00:00", "trade", 13.0316, 100.0]
["2026-09-24T17:17:33.768497+00:00", "trade", 13.0314, 100.0]
["2026-09-24T17:17:33.770752+00:00", "trade", 13.0314, 100.0]
["2026-09-24T17:17:33.772537+00:00", "trade", 13.0304, 100.0]
["2026-09-24T17:17:33.774349+00:00", "trade", 13.0314, 100.0]
["2026-09-24T17:17:33.775947+00:00", "trade", 13.031, 100.0]
["2026-09-24T17:17:33.778016+00:00", "trade", 13.0314, 100.0]
["2026-09-24T17:17:33.780192+00:00", "trade", 13.0304, 100.0]
["2026-09-24T17:17:33.782064+00:00", "trade", 13.0304, 100.0]
["2026-09-24T17:17:33.783825+00:00", "trade", 13.0304, 100.0]
["2026-09-24T17:17:33.785555+00:00", "trade", 13.0316, 100.0]
["2026-09-24T17:17:33.787565+00:00", "trade", 13.0304, 100.0]
["2026-09-24T17:17:33.789779+00:00", "trade", 13.0314, 100.0]
["2026-09-24T17:17:33.792171+00:00", "trade", 13.0304, 100.0]
["2026-09-24T17:17:33.794198+00:00", "trade", 13.0316, 100.0]
["2026-09-24T17:17:33.796080+00:00", "trade", 13.031, 100.0]
["2026-09-24T17:17:33.798216+00:00", "trade", 13.0316, 100.0]
["2026-09-24T17:17:33.800108+00:00", "trade", 13.0304, 100.0]
["2026-09-24T17:17:33.801265+00:00", "trade", 13.0316, 100.0]
["2026-09-24T17:17:33.802738+00:00", "trade", 13.031, 100.0]
["2026-09-24T17:17:33.804001+00:00", "trade", 13.031, 100.0]
["2026-09-24T17:17:33.805770+00:00", "trade", 13.0304, 100.0]
["2026-09-24T17:17:33.807175+00:00", "trade", 13.0304, 100.0]
["2026-09-24T17:17:33.808262+00:00", "trade", 13.0304, 100.0]
["2026-09-24T17:17:34.039299+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:34.039954+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:34.040064+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:34.040538+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:34.040552+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:34.049071+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:34.049825+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:34.052083+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:34.078682+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:34.128611+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:34.653525+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:34.653584+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:34.654371+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:34.654623+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:34.655592+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:34.957940+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:34.958346+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:34.958353+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:34.959135+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:17:34.968717+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:17:34.968718+00:00", "trade", 13.03, 12.0]
["2026-09-24T17:17:34.968720+00:00", "trade", 13.03, 75.0]
["2026-09-24T17:17:34.968843+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:34.968851+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:34.968858+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:34.968865+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:34.968872+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:34.968880+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:34.968887+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:34.968895+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:34.968902+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:34.968915+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:34.968996+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:17:34.969001+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:17:34.969007+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:17:34.969060+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:34.969091+00:00", "trade", 13.03, 5.0]
["2026-09-24T17:17:34.969177+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:34.969228+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:17:34.969253+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:17:34.969269+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:34.969301+00:00", "trade", 13.03, 16.0]
["2026-09-24T17:17:34.969305+00:00", "trade", 13.03, 16.0]
["2026-09-24T17:17:34.969305+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:17:34.969305+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:17:34.969442+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:34.969478+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:34.969485+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:34.969492+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:34.969517+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:34.969529+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:34.969747+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:34.970272+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:34.970345+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:34.970864+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:34.971078+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:34.971264+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:34.971586+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:34.971748+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:34.981475+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:34.989676+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:34.998547+00:00", "trade", 13.025, 300.0]
["2026-09-24T17:17:34.998749+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:17:34.998838+00:00", "trade", 13.025, 151.0]
["2026-09-24T17:17:34.999069+00:00", "trade", 13.025, 200.0]
["2026-09-24T17:17:34.999456+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:34.999565+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:34.999927+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:35.000377+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:35.002840+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:35.003524+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:35.006755+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:35.011370+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:35.018202+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:35.258745+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:35.519544+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:35.520136+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:35.520195+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:35.520606+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:35.520649+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:35.520705+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:35.521518+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:35.610329+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:35.613249+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:35.625907+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:35.626596+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:35.627272+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:35.657253+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:35.684843+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:35.687266+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:35.711697+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:35.801952+00:00", "trade", 13.025, 33.0]
["2026-09-24T17:17:36.023756+00:00", "trade", 13.02, 25.0]
["2026-09-24T17:17:36.024524+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:36.058583+00:00", "trade", 13.02, 50.0]
["2026-09-24T17:17:36.059561+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:36.072218+00:00", "trade", 13.02, 100.0]
["2026-09-24T17:17:36.072323+00:00", "trade", 13.02, 1350.0]
["2026-09-24T17:17:36.072984+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:36.073412+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:36.073420+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:36.073860+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:36.188042+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:36.236036+00:00", "trade", 13.02, 25.0]
["2026-09-24T17:17:36.236807+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:36.299007+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:36.348243+00:00", "trade", 13.025, 71.0]
["2026-09-24T17:17:36.377067+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:36.526692+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:36.526693+00:00", "trade", 13.02, 3000.0]
["2026-09-24T17:17:36.526694+00:00", "trade", 13.02, 420.0]
["2026-09-24T17:17:36.526697+00:00", "trade", 13.02, 1000.0]
["2026-09-24T17:17:36.526698+00:00", "trade", 13.02, 5000.0]
["2026-09-24T17:17:36.526699+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:36.526701+00:00", "trade", 13.02, 100.0]
["2026-09-24T17:17:36.526706+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:36.526712+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:36.526716+00:00", "trade", 13.02, 900.0]
["2026-09-24T17:17:36.526775+00:00", "trade", 13.02, 1.0]
["2026-09-24T17:17:36.526782+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:36.526783+00:00", "trade", 13.02, 1.0]
["2026-09-24T17:17:36.526789+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:36.526796+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:36.526810+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:36.526818+00:00", "trade", 13.02, 20.0]
["2026-09-24T17:17:36.526818+00:00", "trade", 13.02, 1.0]
["2026-09-24T17:17:36.526818+00:00", "trade", 13.02, 1.0]
["2026-09-24T17:17:36.526819+00:00", "trade", 13.02, 1.0]
["2026-09-24T17:17:36.526824+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:36.526831+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:36.526838+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:36.526853+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:36.526859+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:36.526866+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:36.526873+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:36.526880+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:17:36.526887+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:17:36.526898+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:17:36.526905+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:17:36.526912+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:17:36.526919+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:17:36.526927+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:17:36.526933+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:17:36.526940+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:17:36.526946+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:17:36.526982+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:17:36.526988+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:17:36.526995+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:17:36.527007+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:17:36.527014+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:17:36.527021+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:17:36.527094+00:00", "trade", 13.02, 100.0]
["2026-09-24T17:17:36.527132+00:00", "trade", 13.02, 12.0]
["2026-09-24T17:17:36.527132+00:00", "trade", 13.02, 16.0]
["2026-09-24T17:17:36.527132+00:00", "trade", 13.02, 100.0]
["2026-09-24T17:17:36.527180+00:00", "trade", 13.02, 6.0]
["2026-09-24T17:17:36.527207+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:36.527220+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:36.527281+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:36.527378+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:36.527417+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:36.527461+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:36.527468+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:36.527475+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:36.527610+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:36.527719+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:36.527921+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:36.527946+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:36.528192+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:36.543507+00:00", "trade", 13.0433, 40.0]
["2026-09-24T17:17:37.050418+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:37.219554+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:37.239182+00:00", "trade", 13.015, 12.0]
["2026-09-24T17:17:37.239183+00:00", "trade", 13.015, 457.0]
["2026-09-24T17:17:37.239747+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:37.239798+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:37.248220+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:37.537093+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:37.537121+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:37.538136+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:37.599049+00:00", "trade", 13.015, 200.0]
["2026-09-24T17:17:37.758365+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:37.852903+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:37.886654+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:38.131878+00:00", "trade", 13.02, 25.0]
["2026-09-24T17:17:38.260605+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:38.260689+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:38.260982+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:38.262594+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:38.264687+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:38.265040+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:38.271289+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:38.307068+00:00", "trade", 13.0199, 100.0]
["2026-09-24T17:17:38.320320+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:38.320768+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:38.321268+00:00", "trade", 13.02, 8.0]
["2026-09-24T17:17:38.321642+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:38.321652+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:38.321675+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:38.321748+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:38.322966+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:38.329618+00:00", "trade", 13.015, 200.0]
["2026-09-24T17:17:38.521966+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:38.717624+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:38.852229+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:39.030989+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:39.031098+00:00", "trade", 13.02, 22.0]
["2026-09-24T17:17:39.031136+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:39.031166+00:00", "trade", 13.02, 43.0]
["2026-09-24T17:17:39.031213+00:00", "trade", 13.02, 86.0]
["2026-09-24T17:17:39.031231+00:00", "trade", 13.02, 3.0]
["2026-09-24T17:17:39.031447+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:39.031496+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:39.031500+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:39.031521+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:39.031563+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:39.031624+00:00", "trade", 13.02, 10.0]
["2026-09-24T17:17:39.031625+00:00", "trade", 13.02, 10.0]
["2026-09-24T17:17:39.031679+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:39.031689+00:00", "quote", 13.01, 13.03]
["2026-09-24T17:17:39.031692+00:00", "quote", 13.01, 13.03]
["2026-09-24T17:17:39.031698+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:39.031702+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:39.031715+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:39.031723+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:39.031730+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:39.031738+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:39.031744+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:39.031756+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:39.031804+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:39.031825+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:39.031832+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:39.031855+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:39.031882+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:39.031928+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:39.031998+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:39.032022+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:39.032107+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:39.032159+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:39.032166+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:39.032241+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:39.032254+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:39.032338+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:39.032694+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:39.033148+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:39.033701+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:39.033714+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:39.034145+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:39.034538+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:39.034550+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:39.036795+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:39.037247+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:39.074896+00:00", "trade", 13.0225, 25.0]
["2026-09-24T17:17:39.075627+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:39.120926+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:39.333755+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:39.334286+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:39.352783+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:39.776749+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:39.780321+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:39.787966+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:39.792239+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:39.797735+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:39.873166+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:40.031858+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:40.056812+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:40.387914+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:40.449099+00:00", "trade", 13.03, 3.0]
["2026-09-24T17:17:40.449474+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:40.449488+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:40.449513+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:40.449526+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:40.450030+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:40.450073+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:40.450093+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:40.450168+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:40.450487+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:40.456350+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:40.567458+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:40.574245+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:40.574784+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:40.574837+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:40.595477+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:40.599328+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:40.737344+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:40.737360+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:40.831689+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:40.911128+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:40.937581+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:40.937939+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:41.026927+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:41.026961+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:41.027652+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:41.181848+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:41.181904+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:41.549770+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:41.552533+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:41.552926+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:41.553883+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:41.553965+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:41.554717+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:41.560698+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:41.712454+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:41.724061+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:41.911562+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:41.912435+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:41.925417+00:00", "trade", 13.025, 6.0]
["2026-09-24T17:17:42.077407+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:42.078328+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:42.104989+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:42.105449+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:42.142320+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:42.143010+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:42.143037+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:42.143467+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:42.143487+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:42.143942+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:42.230059+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:42.230519+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:42.426068+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:42.426514+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:42.489991+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:42.490454+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:42.505690+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:43.044824+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:43.044957+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:43.045281+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:43.049610+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:43.531755+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:44.540586+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:44.541057+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:44.541351+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:44.546822+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:44.548015+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:44.640315+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:44.640758+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:44.752184+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:44.811899+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:44.811998+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:44.812324+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:44.812544+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:44.812967+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:44.813003+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:44.813958+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:44.814039+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:44.822202+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:44.830487+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:44.830723+00:00", "quote", 13.01, 13.03]
["2026-09-24T17:17:44.830737+00:00", "quote", 13.01, 13.03]
["2026-09-24T17:17:44.830758+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:44.830830+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:44.830868+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:44.830963+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:44.831154+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:44.831256+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:44.831267+00:00", "trade", 13.02, 300.0]
["2026-09-24T17:17:44.831300+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:44.831318+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:44.831714+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:44.831727+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:44.832008+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:44.832025+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:44.874845+00:00", "trade", 13.02, 3.0]
["2026-09-24T17:17:44.954957+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:45.341016+00:00", "trade", 13.0195, 500.0]
["2026-09-24T17:17:45.641618+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:45.642116+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:46.120644+00:00", "trade", 13.015, 200.0]
["2026-09-24T17:17:46.121858+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:46.126315+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:46.132663+00:00", "trade", 13.02, 1.0]
["2026-09-24T17:17:46.219790+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:46.221379+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:46.223232+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:46.296531+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:46.296965+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:46.637347+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:46.927810+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:46.927852+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:46.927967+00:00", "quote", 13.01, 13.03]
["2026-09-24T17:17:46.927979+00:00", "quote", 13.01, 13.03]
["2026-09-24T17:17:46.927980+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:46.927986+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:46.928019+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:46.928150+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:46.928179+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:46.928191+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:46.928280+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:46.928288+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:46.928387+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:46.928431+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:46.928447+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:46.928465+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:46.928472+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:46.929515+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:46.929962+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:47.033110+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:47.083678+00:00", "trade", 13.0404, 1.0]
["2026-09-24T17:17:47.717933+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:47.718125+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:47.718566+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:47.718608+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:47.718635+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:47.718655+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:47.718682+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:47.718705+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:47.718729+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:47.718763+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:47.718789+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:47.718810+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:47.719049+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:47.720658+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:47.720666+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:47.721173+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:47.747894+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:47.752149+00:00", "quote", 13.01, 13.03]
["2026-09-24T17:17:47.752222+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:47.752238+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:47.752417+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:47.752738+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:47.752892+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:47.752903+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:47.753345+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:47.753801+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:47.870716+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:48.272079+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:48.272602+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:48.272684+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:48.273084+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:48.273160+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:48.273170+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:48.273610+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:48.300546+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:48.507204+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:48.606114+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:48.998868+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.020632+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.020652+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.020713+00:00", "trade", 13.02, 10.0]
["2026-09-24T17:17:49.020715+00:00", "trade", 13.02, 19.0]
["2026-09-24T17:17:49.020722+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.020805+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.020851+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.020878+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.020885+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.020892+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.020899+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.020906+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.020914+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.020924+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.021119+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.021129+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.021193+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.021213+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.021233+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.021464+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.021578+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.021892+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.022076+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.022098+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.022110+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.022129+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.022475+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.022500+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.022961+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.023945+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.157194+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.596747+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.596783+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:17:49.597514+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:17:49.597636+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.598106+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.600424+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.613928+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.621136+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.621294+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.621331+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.621417+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.622127+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.622738+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.622912+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.623688+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.625102+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.625115+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.625923+00:00", "trade", 13.02, 75.0]
["2026-09-24T17:17:49.625924+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:49.626315+00:00", "quote", 13.01, 13.03]
["2026-09-24T17:17:49.626357+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:49.626411+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:49.626421+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:49.626428+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:49.626766+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:49.626781+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:49.626853+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:49.626866+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:49.627028+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:49.629219+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:49.629226+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:49.629242+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:49.629704+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:49.673938+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:50.076047+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:50.076074+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:50.116947+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:50.126629+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:50.127080+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:50.127222+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:17:50.127295+00:00", "quote", 13.01, 13.03]
["2026-09-24T17:17:50.127321+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:50.127396+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:50.127433+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:50.127451+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:50.127608+00:00", "trade", 13.02, 50.0]
["2026-09-24T17:17:50.127647+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:50.127649+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:50.127684+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:50.127729+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:50.127736+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:50.127743+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:50.127773+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:50.127785+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:50.127800+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:50.127920+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:50.128040+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:50.128047+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:50.128206+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:50.129425+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:50.129477+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:50.269955+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:50.355415+00:00", "trade", 13.015, 4000.0]
["2026-09-24T17:17:50.403426+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:50.605600+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:51.020630+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:51.020672+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:52.523038+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:52.849524+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:52.849572+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:52.873118+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:52.875151+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:53.428430+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:53.428481+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:53.575621+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:54.125303+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:54.191195+00:00", "trade", 13.0404, 500.0]
["2026-09-24T17:17:54.850509+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:55.030501+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:55.382241+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:55.389851+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:55.586943+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:55.617944+00:00", "trade", 13.015, 90.0]
["2026-09-24T17:17:55.618685+00:00", "trade", 13.015, 21.0]
["2026-09-24T17:17:55.630913+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:55.935702+00:00", "trade", 13.015, 4000.0]
["2026-09-24T17:17:55.936505+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:56.155064+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:56.179816+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:56.187778+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:56.201328+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:56.201361+00:00", "trade", 13.01, 10.0]
["2026-09-24T17:17:56.201366+00:00", "trade", 13.01, 10.0]
["2026-09-24T17:17:56.201369+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:56.201369+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:56.201434+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:56.201497+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:56.201685+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:56.201699+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:56.201749+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:56.201760+00:00", "trade", 13.01, 20.0]
["2026-09-24T17:17:56.201813+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:56.201827+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:56.201834+00:00", "trade", 13.01, 13.0]
["2026-09-24T17:17:56.201873+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:56.202260+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:56.202446+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:56.202459+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:56.202472+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:56.203966+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:56.203976+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:56.204472+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:56.204497+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:56.206799+00:00", "trade", 13.015, 100.0]
["2026-09-24T17:17:56.209425+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:56.210024+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:56.210037+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:56.232381+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:56.336321+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:56.336411+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:56.337055+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:56.341853+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:56.347585+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:56.349517+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:56.350636+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:56.360428+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:56.441589+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:56.614837+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:56.662507+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:56.905782+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:56.905789+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:56.906531+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:56.908111+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:56.916170+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:57.000966+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:57.069221+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:57.069399+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:57.070844+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:57.070979+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:57.074474+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:57.164581+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:57.302829+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:57.397238+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:57.397333+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:57.397695+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:57.397827+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:57.472821+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:57.608204+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:57.610933+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:57.611374+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:57.612047+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:57.616847+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:57.972164+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:57.972173+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:57.972184+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:57.972665+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:57.974834+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:57.993281+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:58.015144+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:58.015585+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:58.193552+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:58.194033+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:58.194488+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:58.530538+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:58.535236+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:58.571285+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:58.621044+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:58.941488+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:17:58.941917+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:58.941942+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:58.941973+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:58.942793+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:58.942801+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:58.943502+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:58.943592+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:58.980603+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:59.020013+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:59.042343+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:59.306129+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:59.442223+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:59.450821+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:59.747768+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:17:59.982775+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:00.009543+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:00.026530+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:00.034695+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:00.048190+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:00.244613+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:00.254916+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:00.255962+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:00.255992+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:00.256005+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:00.256043+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:00.256279+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:00.256318+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:00.271964+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:00.272877+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:00.340910+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:00.340965+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:00.340979+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:00.340994+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:00.341450+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:00.346825+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:00.365190+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:01.179237+00:00", "trade", 13.01, 10.0]
["2026-09-24T17:18:01.179924+00:00", "trade", 13.01, 10.0]
["2026-09-24T17:18:01.179996+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:01.180003+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:01.180010+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:01.180017+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:01.180024+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:01.180031+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:01.180038+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:01.180052+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:01.180058+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:01.180065+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:01.180072+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:01.180079+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:01.180164+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:01.180204+00:00", "trade", 13.01, 1.0]
["2026-09-24T17:18:01.180215+00:00", "trade", 13.01, 500.0]
["2026-09-24T17:18:01.180217+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:01.180358+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:01.180512+00:00", "trade", 13.01, 20.0]
["2026-09-24T17:18:01.180514+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:01.180516+00:00", "trade", 13.01, 50.0]
["2026-09-24T17:18:01.180516+00:00", "trade", 13.01, 50.0]
["2026-09-24T17:18:01.180516+00:00", "trade", 13.01, 25.0]
["2026-09-24T17:18:01.180642+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:01.180642+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:01.180670+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:01.180705+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:01.180705+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:01.180753+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:01.180790+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:01.180968+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:01.181189+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:01.181323+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:01.183360+00:00", "trade", 13.01, 10.0]
["2026-09-24T17:18:01.186323+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:01.227627+00:00", "trade", 13.01, 300.0]
["2026-09-24T17:18:01.228408+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:01.228853+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:01.518515+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:01.562916+00:00", "trade", 13.0099, 200.0]
["2026-09-24T17:18:01.563702+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:01.696563+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:01.696596+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:01.696790+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:01.697052+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:01.698422+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:01.789779+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:01.903686+00:00", "trade", 13.005, 10.0]
["2026-09-24T17:18:02.171166+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:02.334840+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:02.334872+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:18:02.335259+00:00", "trade", 13.005, 18.0]
["2026-09-24T17:18:02.335298+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:02.335549+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:02.335998+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:02.350580+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:02.779777+00:00", "trade", 13.005, 8.0]
["2026-09-24T17:18:02.784032+00:00", "trade", 13.005, 74.0]
["2026-09-24T17:18:02.851995+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:03.304265+00:00", "trade", 13.005, 200.0]
["2026-09-24T17:18:04.288532+00:00", "trade", 13.0032, 5.0]
["2026-09-24T17:18:04.476930+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:04.477392+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:04.477464+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:04.536378+00:00", "trade", 13.005, 100.0]
["2026-09-24T17:18:04.537116+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:04.537136+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:04.541810+00:00", "trade", 13.001, 53.0]
["2026-09-24T17:18:04.633617+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:18:04.634179+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:04.634191+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:04.634543+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:04.634665+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:04.639851+00:00", "trade", 13.005, 10.0]
["2026-09-24T17:18:04.640016+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:04.640017+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:18:04.640017+00:00", "trade", 13.0, 99.0]
["2026-09-24T17:18:04.640321+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:04.640484+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:18:04.640544+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:18:04.640557+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:18:04.640568+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:04.640581+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:04.640799+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:04.640874+00:00", "trade", 13.0, 5.0]
["2026-09-24T17:18:04.640878+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:04.641170+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:04.643043+00:00", "trade", 13.0, 49.0]
["2026-09-24T17:18:04.648519+00:00", "trade", 13.0, 10.0]
["2026-09-24T17:18:04.755656+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:04.818226+00:00", "trade", 13.0026, 1000.0]
["2026-09-24T17:18:04.863761+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:04.864301+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:04.908178+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:05.738017+00:00", "trade", 13.0391, 4.0]
["2026-09-24T17:18:06.018569+00:00", "trade", 13.0029, 5.0]
["2026-09-24T17:18:06.090056+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:06.090506+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:06.160041+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:06.160503+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:06.354795+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:06.367116+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:06.417923+00:00", "trade", 13.005, 200.0]
["2026-09-24T17:18:06.757340+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:06.940233+00:00", "trade", 13.007, 200.0]
["2026-09-24T17:18:07.041599+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:07.042762+00:00", "trade", 13.005, 10.0]
["2026-09-24T17:18:07.556820+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:07.557278+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:07.692626+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:07.970544+00:00", "trade", 13.01, 40.0]
["2026-09-24T17:18:07.972131+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:09.245007+00:00", "trade", 13.005, 200.0]
["2026-09-24T17:18:09.953898+00:00", "trade", 13.005, 100.0]
["2026-09-24T17:18:09.954640+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:09.954899+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:10.008259+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:10.102519+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:10.103373+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:10.125051+00:00", "trade", 13.0423, 100.0]
["2026-09-24T17:18:10.242185+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:10.253089+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:10.254429+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:10.254897+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:10.263577+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:10.334830+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:10.458684+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:10.562369+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:10.595366+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:10.837306+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:10.837326+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:10.837764+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:10.910202+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:11.030946+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:11.135469+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:11.604104+00:00", "trade", 13.01, 19.0]
["2026-09-24T17:18:11.604106+00:00", "trade", 13.01, 200.0]
["2026-09-24T17:18:11.604107+00:00", "trade", 13.01, 75.0]
["2026-09-24T17:18:11.604198+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:11.604205+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:11.604211+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:11.604231+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:11.604238+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:11.604560+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:11.604606+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:11.604665+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:11.604681+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:11.604697+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:11.604727+00:00", "trade", 13.01, 300.0]
["2026-09-24T17:18:11.604740+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:11.604743+00:00", "quote", 13.0, 13.02]
["2026-09-24T17:18:11.604752+00:00", "quote", 13.0, 13.02]
["2026-09-24T17:18:11.604764+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.604770+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.604787+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.604793+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.604796+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.604818+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.604825+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.604828+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.604831+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.604838+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.604844+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.604852+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.604911+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:11.604954+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:11.605004+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:11.605059+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:18:11.605063+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.605082+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.605091+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.605102+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.605115+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.605117+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.605145+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.605159+00:00", "trade", 13.01, 8.0]
["2026-09-24T17:18:11.605159+00:00", "trade", 13.01, 50.0]
["2026-09-24T17:18:11.605163+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.605198+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.605205+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.605212+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.605227+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.605233+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.605247+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.605254+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.605261+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.605275+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.605282+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.605289+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.605295+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.605330+00:00", "trade", 13.01, 200.0]
["2026-09-24T17:18:11.605361+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.605388+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.605446+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.605709+00:00", "trade", 13.01, 11.0]
["2026-09-24T17:18:11.605856+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.605863+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.606212+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.606671+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.606701+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.606789+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.606863+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.607242+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.607516+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.607821+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.608985+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.609006+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.636671+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.637144+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.639546+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.642667+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.643144+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.647066+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.764270+00:00", "trade", 13.01, 1.0]
["2026-09-24T17:18:11.764627+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.764749+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:11.871886+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:12.011403+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:12.011687+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:12.011698+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:12.012213+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:12.012556+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:12.013666+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:12.032833+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:12.112222+00:00", "trade", 13.0384, 1.0]
["2026-09-24T17:18:12.854241+00:00", "trade", 13.015, 300.0]
["2026-09-24T17:18:12.927965+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:12.928130+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:12.928180+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:12.928535+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:12.928571+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:12.928984+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:12.928998+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:12.929034+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:13.018035+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:13.018494+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:13.018524+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:13.117042+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:13.255891+00:00", "trade", 13.015, 1.0]
["2026-09-24T17:18:13.256824+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:13.257028+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:13.355805+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:13.356248+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:13.752942+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:13.753040+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:13.985947+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:13.987066+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:13.987286+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:14.008106+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:14.319821+00:00", "trade", 13.015, 100.0]
["2026-09-24T17:18:14.320600+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:15.034112+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:15.352567+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:15.352674+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:15.352707+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:15.353156+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:15.353172+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:15.353921+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:15.353947+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:15.353960+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:15.383669+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:15.384988+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:15.419274+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:16.080158+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:16.296807+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:16.296839+00:00", "trade", 13.01, 4.0]
["2026-09-24T17:18:16.296840+00:00", "trade", 13.01, 96.0]
["2026-09-24T17:18:16.296897+00:00", "trade", 13.01, 1.0]
["2026-09-24T17:18:16.296909+00:00", "trade", 13.01, 1.0]
["2026-09-24T17:18:16.296920+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:16.297245+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:16.297275+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:16.297308+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:16.297312+00:00", "trade", 13.01, 21.0]
["2026-09-24T17:18:16.297313+00:00", "trade", 13.01, 75.0]
["2026-09-24T17:18:16.297327+00:00", "trade", 13.01, 3.0]
["2026-09-24T17:18:16.297328+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:16.297356+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:16.297424+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:16.297464+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:16.297657+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:16.297727+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:16.297729+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:16.297735+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:16.297742+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:16.297748+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:16.297980+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:16.297998+00:00", "trade", 13.005, 11.0]
["2026-09-24T17:18:16.298233+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:16.298332+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:16.388195+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:16.416977+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:16.428160+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:16.585648+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:16.597341+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:16.805665+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:16.924760+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:17.124093+00:00", "trade", 13.01, 74.0]
["2026-09-24T17:18:17.124094+00:00", "trade", 13.01, 500.0]
["2026-09-24T17:18:17.124175+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:17.124182+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:17.124188+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:17.124195+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:17.124201+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:17.124208+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:17.124215+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:17.124222+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:17.124519+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:17.124566+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:17.124573+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:17.124580+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:17.124587+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:17.124594+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:17.124600+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:17.124607+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:17.124613+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:17.124620+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:17.124627+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:17.124633+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:17.124640+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:17.124647+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:17.124653+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:17.124662+00:00", "trade", 13.01, 50.0]
["2026-09-24T17:18:17.124663+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:17.124665+00:00", "trade", 13.01, 700.0]
["2026-09-24T17:18:17.124667+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:17.124780+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:17.124882+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:17.125007+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:17.125025+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:17.125050+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:17.125090+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:17.125367+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:17.125880+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:17.128317+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:17.129212+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:17.165632+00:00", "trade", 13.0086, 6.0]
["2026-09-24T17:18:17.224118+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:17.325149+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:17.699171+00:00", "trade", 13.0086, 1.0]
["2026-09-24T17:18:17.823766+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:17.826685+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:17.826717+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:17.931215+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:18.102779+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:18.103246+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:18.103589+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:18.444157+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:18.448899+00:00", "trade", 13.01, 200.0]
["2026-09-24T17:18:18.459128+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:18.474988+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:18.534692+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:18.880245+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:19.137287+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:19.312241+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:19.448227+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:19.631776+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:19.632179+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:19.632638+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:19.646716+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:19.647487+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:19.736574+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:19.796639+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:20.171983+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:20.550589+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:20.597559+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:20.598016+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:20.617604+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:20.708558+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:20.726836+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:20.728766+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:20.728792+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:20.729291+00:00", "trade", 13.015, 6.0]
["2026-09-24T17:18:20.729395+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:20.729865+00:00", "trade", 13.015, 5.0]
["2026-09-24T17:18:20.731401+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:20.971530+00:00", "trade", 13.018, 1.0]
["2026-09-24T17:18:21.683658+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:21.684128+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:21.843987+00:00", "trade", 13.015, 200.0]
["2026-09-24T17:18:22.163281+00:00", "trade", 13.015, 17.0]
["2026-09-24T17:18:22.163281+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:22.163283+00:00", "trade", 13.01, 75.0]
["2026-09-24T17:18:22.163284+00:00", "trade", 13.01, 8.0]
["2026-09-24T17:18:22.163335+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:22.163341+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:22.164058+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:22.166358+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:22.166889+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:22.175303+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:22.175327+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:22.176020+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:22.176074+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:22.555009+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:23.268672+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:23.294857+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:23.294884+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:23.295669+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:23.307338+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:24.405951+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:18:24.406464+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:24.411477+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:24.717667+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:24.718131+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:24.718148+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:24.718352+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:24.718490+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:24.721161+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:24.724566+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:24.725026+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:25.380363+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:25.380939+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:25.381342+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:25.384301+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:25.390035+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:25.390070+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:25.390557+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:25.390578+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:25.391018+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:25.391031+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:25.391041+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:25.391076+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:25.391142+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:25.391504+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:25.391534+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:25.391989+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:25.394545+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:25.399572+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:25.439355+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:25.509132+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:25.509572+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:25.830732+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:25.830757+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:26.189904+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:26.358794+00:00", "trade", 13.0109, 1000.0]
["2026-09-24T17:18:26.373588+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:26.373663+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:26.373739+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:26.374151+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:26.374618+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:26.497682+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:26.582352+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:26.582810+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:26.624366+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:26.624836+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:26.624890+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:26.625319+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:26.625786+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:26.659124+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:26.659699+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:26.682743+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:26.683194+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:26.699730+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:26.700190+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:26.798917+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:26.799361+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:26.801271+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:26.801906+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:26.935157+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:27.047704+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:27.050361+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:27.050958+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:27.052982+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:27.162526+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:27.162997+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:27.163948+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:27.391857+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:27.391982+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:27.392485+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:27.392957+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:27.392971+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:27.587760+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:18:27.588465+00:00", "trade", 13.015, 15.0]
["2026-09-24T17:18:27.588570+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:27.696285+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:28.110964+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:28.111547+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:28.111687+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:28.114336+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:28.210410+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:28.211039+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:28.211341+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:28.293722+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:28.294276+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:28.699336+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:28.699802+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:28.700888+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:28.751328+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:28.945535+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:29.417254+00:00", "trade", 13.0182, 300.0]
["2026-09-24T17:18:29.417700+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:29.674073+00:00", "trade", 13.0135, 200.0]
["2026-09-24T17:18:29.767404+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:29.847027+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:30.124365+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:31.028344+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:31.028372+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:31.122705+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:31.264923+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:31.264933+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:31.411670+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:31.629916+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:31.698188+00:00", "trade", 13.01, 1.0]
["2026-09-24T17:18:31.698193+00:00", "trade", 13.01, 99.0]
["2026-09-24T17:18:31.698567+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:31.698641+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:31.698660+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:31.698673+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:31.699109+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:31.700247+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:31.729692+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:31.790675+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:31.883032+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:31.885272+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:32.402197+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:32.504984+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:32.506098+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:32.506904+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:32.898672+00:00", "trade", 13.01, 2000.0]
["2026-09-24T17:18:32.899399+00:00", "trade", 13.015, 6.0]
["2026-09-24T17:18:32.899487+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:32.990810+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:33.011330+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:33.013012+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:33.016836+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:33.017882+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:33.018411+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:33.019030+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:33.024478+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:33.024495+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:33.035112+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:33.040645+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:33.040668+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:33.041951+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:33.061829+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:33.062885+00:00", "trade", 13.01, 10.0]
["2026-09-24T17:18:33.071024+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:33.071858+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:33.086675+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:33.086752+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:33.090211+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:33.214914+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:33.214969+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:33.240730+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:33.241204+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:33.241225+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:33.275349+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:33.782065+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:33.782695+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:33.782786+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:33.782807+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:33.786044+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:33.856762+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:33.857371+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:33.858191+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:33.902905+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:34.008720+00:00", "trade", 13.015, 2.0]
["2026-09-24T17:18:34.013946+00:00", "trade", 13.015, 13.0]
["2026-09-24T17:18:34.522612+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:34.522618+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:34.523125+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:34.555107+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:34.555571+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:34.764705+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:34.764712+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:34.765059+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:34.766688+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:34.767186+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:34.800384+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:34.808037+00:00", "trade", 13.01, 10.0]
["2026-09-24T17:18:34.812163+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:34.812218+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:34.812612+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:34.813679+00:00", "trade", 13.01, 66.0]
["2026-09-24T17:18:34.813680+00:00", "trade", 13.01, 13.0]
["2026-09-24T17:18:34.813681+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:18:34.813684+00:00", "trade", 13.01, 10.0]
["2026-09-24T17:18:34.813701+00:00", "trade", 13.01, 1.0]
["2026-09-24T17:18:34.813788+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:34.813795+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:34.813802+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:18:34.813815+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:34.813823+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:34.813830+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:34.813839+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:34.813847+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:34.813854+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:34.813881+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:34.813894+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:34.813901+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:34.813908+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:34.813915+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:34.813922+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:34.813930+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:34.813945+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:34.813952+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:34.813959+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:18:34.813960+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:18:34.814035+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:34.814070+00:00", "trade", 13.01, 5.0]
["2026-09-24T17:18:34.814126+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:34.814258+00:00", "trade", 13.01, 20.0]
["2026-09-24T17:18:34.814259+00:00", "trade", 13.01, 1.0]
["2026-09-24T17:18:34.814300+00:00", "trade", 13.01, 681.0]
["2026-09-24T17:18:34.814307+00:00", "trade", 13.01, 19.0]
["2026-09-24T17:18:34.814367+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:34.814374+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:34.814380+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:34.814388+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:34.814396+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:34.814398+00:00", "trade", 13.01, 63.0]
["2026-09-24T17:18:34.814404+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:34.814410+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:34.814418+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:34.814426+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:34.814433+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:34.814472+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:34.814485+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:34.814755+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:34.814801+00:00", "trade", 13.0, 317.0]
["2026-09-24T17:18:34.815023+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:34.816339+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:34.816903+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:34.858917+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:34.859408+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:34.862652+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:34.864272+00:00", "trade", 13.005, 25.0]
["2026-09-24T17:18:34.864856+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:34.868149+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:34.868207+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:34.872178+00:00", "trade", 13.0, 25.0]
["2026-09-24T17:18:34.873319+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:34.874528+00:00", "trade", 13.0, 20.0]
["2026-09-24T17:18:34.874529+00:00", "trade", 13.0, 50.0]
["2026-09-24T17:18:34.874533+00:00", "trade", 13.0, 20.0]
["2026-09-24T17:18:34.874533+00:00", "trade", 13.0, 4000.0]
["2026-09-24T17:18:34.874589+00:00", "trade", 13.0, 850.0]
["2026-09-24T17:18:34.874662+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:18:34.874668+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:18:34.874675+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:18:34.874682+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:18:34.874690+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:18:34.874696+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:18:34.874698+00:00", "trade", 13.0, 250.0]
["2026-09-24T17:18:34.874703+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:18:34.874711+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:18:34.874720+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:18:34.874746+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:18:34.874752+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:18:34.874772+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:18:34.874806+00:00", "trade", 13.0, 200.0]
["2026-09-24T17:18:34.874811+00:00", "trade", 13.0, 1630.0]
["2026-09-24T17:18:34.874849+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:18:34.874851+00:00", "trade", 13.0, 20.0]
["2026-09-24T17:18:34.874912+00:00", "trade", 13.0, 370.0]
["2026-09-24T17:18:34.874919+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:18:34.874925+00:00", "trade", 13.0, 180.0]
["2026-09-24T17:18:34.874926+00:00", "trade", 13.0, 5.0]
["2026-09-24T17:18:34.874928+00:00", "trade", 13.0, 116.0]
["2026-09-24T17:18:34.874928+00:00", "trade", 13.0, 2026.0]
["2026-09-24T17:18:34.874928+00:00", "trade", 13.0, 500.0]
["2026-09-24T17:18:34.874930+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:18:34.874938+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:18:34.874970+00:00", "trade", 13.0, 5474.0]
["2026-09-24T17:18:34.874970+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:18:34.875020+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:34.875102+00:00", "trade", 13.0, 6.0]
["2026-09-24T17:18:34.875108+00:00", "trade", 13.0, 49.0]
["2026-09-24T17:18:34.875108+00:00", "trade", 13.0, 31.0]
["2026-09-24T17:18:34.875193+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:18:34.875224+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:18:34.875292+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:34.875302+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:34.875322+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:34.875331+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:34.875413+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:34.875427+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:34.875517+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:34.875558+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:34.875582+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:34.875927+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:34.875943+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:34.875950+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:34.876052+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:34.876197+00:00", "trade", 12.995, 2.0]
["2026-09-24T17:18:34.876480+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:34.877122+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:34.878635+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:34.884646+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:34.905352+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:34.944184+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:35.204642+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:35.299978+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:35.875410+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:35.875677+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:35.901836+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:35.961211+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:35.962425+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:35.965795+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:36.044022+00:00", "trade", 13.0353, 9.0]
["2026-09-24T17:18:36.401504+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:36.528094+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:36.528549+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:36.875333+00:00", "trade", 13.0, 3.0]
["2026-09-24T17:18:37.027258+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:37.223965+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:37.225563+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:37.527923+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:37.883240+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:38.052573+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:38.234745+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:38.234796+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:38.234861+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:38.235323+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:38.235571+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:38.235873+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:38.256819+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:38.452769+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:38.660350+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:38.838708+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:38.875329+00:00", "trade", 12.995, 2.0]
["2026-09-24T17:18:38.887488+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:38.887570+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:38.887961+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:38.919042+00:00", "trade", 12.995, 1000.0]
["2026-09-24T17:18:38.919830+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:39.234146+00:00", "trade", 13.0351, 1.0]
["2026-09-24T17:18:39.469400+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:39.469898+00:00", "trade", 13.0, 260.0]
["2026-09-24T17:18:39.469899+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:39.469971+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:39.469972+00:00", "trade", 13.0, 300.0]
["2026-09-24T17:18:39.469973+00:00", "trade", 13.0, 10.0]
["2026-09-24T17:18:39.470267+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:39.470299+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:39.470311+00:00", "trade", 13.0, 10.0]
["2026-09-24T17:18:39.470336+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:18:39.470379+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:18:39.470379+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:39.470389+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:39.470396+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:39.470402+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:39.470408+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:39.470408+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:39.470415+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:39.470415+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:39.470421+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:39.470428+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:39.470435+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:39.470442+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:39.470449+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:39.470456+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:39.470563+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:39.470613+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:39.470636+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:39.470696+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:39.470853+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:39.470917+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:39.470925+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:39.470949+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:39.470971+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:39.471035+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:39.471043+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:39.471354+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:39.471380+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:39.471906+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:39.472154+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:39.472166+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:39.472357+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:39.472890+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:39.472902+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:39.520233+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:39.520690+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:39.640430+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:39.866409+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:40.139385+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:40.334538+00:00", "trade", 13.005, 200.0]
["2026-09-24T17:18:40.386762+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:40.386771+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:40.386790+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:40.386792+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:40.465468+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:40.796909+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:40.797347+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:40.797534+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:41.001181+00:00", "trade", 13.035, 5.0]
["2026-09-24T17:18:41.042066+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:41.047638+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:41.083551+00:00", "trade", 13.0045, 200.0]
["2026-09-24T17:18:41.149424+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:41.180124+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:41.180656+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:41.193537+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:41.272902+00:00", "trade", 13.007, 9.0]
["2026-09-24T17:18:41.273266+00:00", "trade", 13.007, 1.0]
["2026-09-24T17:18:41.314992+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:41.315022+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:41.315595+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:41.315710+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:41.335284+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:41.517359+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:41.872465+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:41.872490+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:41.873190+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:41.908774+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:41.980358+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:41.980813+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:41.980915+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:41.980923+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:42.298291+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:42.298300+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:42.307799+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:42.308272+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:42.308292+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:42.309126+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:42.327889+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:42.327915+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:42.329965+00:00", "trade", 13.005, 600.0]
["2026-09-24T17:18:43.508344+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:43.567099+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:44.582897+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:44.583366+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:44.583419+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:44.688178+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:44.743785+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:45.004768+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:45.012548+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:45.396444+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:45.397223+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:45.397670+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:45.432362+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:45.432388+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:45.445675+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:45.700214+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:45.700765+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:45.701201+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:45.701229+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:45.939277+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:45.948404+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:46.229471+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:46.908457+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:46.908926+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:46.926467+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:46.987670+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:46.988128+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:47.043066+00:00", "trade", 13.0077, 100.0]
["2026-09-24T17:18:47.043968+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:47.529940+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:47.530244+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:47.531064+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:47.532808+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:47.637468+00:00", "trade", 13.01, 1.0]
["2026-09-24T17:18:48.212627+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:48.286268+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:48.286725+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:48.893861+00:00", "trade", 13.0073, 1.0]
["2026-09-24T17:18:49.124761+00:00", "trade", 13.0396, 300.0]
["2026-09-24T17:18:49.267975+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:49.269748+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:49.517182+00:00", "trade", 13.005, 12.0]
["2026-09-24T17:18:49.897911+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:49.946759+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:49.948675+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:49.949132+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:50.441310+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:50.441771+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:50.970341+00:00", "trade", 13.005, 10.0]
["2026-09-24T17:18:51.465501+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:51.465967+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:51.522078+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:51.522215+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:51.522572+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:51.522600+00:00", "trade", 13.005, 15.0]
["2026-09-24T17:18:51.522601+00:00", "trade", 13.005, 100.0]
["2026-09-24T17:18:51.522857+00:00", "trade", 13.0, 13.0]
["2026-09-24T17:18:51.522892+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:51.523102+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:51.523252+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:51.523287+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:51.523309+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:51.523315+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:51.523541+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:51.523767+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:51.523776+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:51.524321+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:51.524377+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:51.524390+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:51.524970+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:51.524983+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:51.539618+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:51.539625+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:51.608300+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:51.632631+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:51.961335+00:00", "trade", 13.0393, 100.0]
["2026-09-24T17:18:52.176369+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:52.176826+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:52.371782+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:52.678736+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:52.683708+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:53.604523+00:00", "trade", 13.005, 4000.0]
["2026-09-24T17:18:53.808290+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:53.808318+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:53.808826+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:53.808836+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:53.808983+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:53.808992+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:53.809377+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:53.809487+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:53.809551+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:53.809968+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:53.841838+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:53.923044+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:53.923533+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:54.076984+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:54.077530+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:54.177484+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:54.251138+00:00", "trade", 13.005, 8.0]
["2026-09-24T17:18:54.251765+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:54.355781+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:54.355808+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:54.484364+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:54.486596+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:54.486803+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:54.580356+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:54.580973+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:54.583827+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:55.005578+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:55.006349+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:55.011085+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:55.016641+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:55.541624+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:55.548814+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:55.687280+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:55.687714+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:56.962765+00:00", "trade", 13.005, 100.0]
["2026-09-24T17:18:57.054248+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:57.054918+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:57.057417+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:57.069244+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:57.668757+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:57.669205+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:57.693833+00:00", "trade", 13.008, 1.0]
["2026-09-24T17:18:58.116887+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:58.118388+00:00", "trade", 13.005, 10.0]
["2026-09-24T17:18:58.260248+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:58.598021+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:58.598460+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:58.703936+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:58.704552+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:58.797686+00:00", "trade", 13.005, 200.0]
["2026-09-24T17:18:58.869307+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:59.084951+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:59.085411+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:59.160426+00:00", "trade", 13.004, 100.0]
["2026-09-24T17:18:59.516209+00:00", "trade", 13.0037, 25.0]
["2026-09-24T17:18:59.638567+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:59.766847+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:18:59.881664+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:00.010207+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:00.010647+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:00.020201+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:00.025122+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:00.031726+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:00.402802+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:00.963390+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:01.378441+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:01.378731+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:01.378883+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:01.378995+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:01.379027+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:01.379041+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:01.382029+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:01.409826+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:01.469357+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:01.469786+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:01.469828+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:02.098113+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:02.254157+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:02.257916+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:02.303660+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:02.308996+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:02.610041+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:02.610615+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:02.906343+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:02.957846+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:03.080135+00:00", "trade", 13.005, 100.0]
["2026-09-24T17:19:03.080641+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:03.080871+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:03.080883+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:03.081340+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:03.081664+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:03.081919+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:03.092406+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:03.095320+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:03.106749+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:03.107209+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:03.132434+00:00", "trade", 13.0, 14.0]
["2026-09-24T17:19:03.132435+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:19:03.132863+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:03.133065+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:03.133174+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:03.133495+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:03.133617+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:03.134019+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:03.135259+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:03.135692+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:03.137722+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:03.138206+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:03.170768+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:03.221497+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:03.363225+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:03.363401+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:03.363709+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:03.401284+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:03.409926+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:03.410605+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:03.448130+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:03.461904+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:03.461914+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:03.485206+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:03.515619+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:03.516108+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:03.555882+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:03.621996+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:03.676719+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:03.790785+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:03.791377+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:03.906624+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:03.907244+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:04.077610+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:04.078154+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:04.078315+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:04.078659+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:04.101158+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:04.261091+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:04.262923+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:04.263986+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:04.606310+00:00", "trade", 13.0, 2500.0]
["2026-09-24T17:19:04.672634+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:04.673158+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:04.725257+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:04.730207+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:04.743106+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:04.743345+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:04.743411+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:04.770267+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:04.795528+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:04.796129+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:04.858946+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:05.067227+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:05.089170+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:05.167122+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:05.167569+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:05.523762+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:05.524283+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:05.524368+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:05.524413+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:05.565021+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:05.860770+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:05.860798+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:05.947955+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:05.981787+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:05.991778+00:00", "trade", 13.0051, 14.0]
["2026-09-24T17:19:05.992135+00:00", "trade", 13.0051, 1.0]
["2026-09-24T17:19:05.992557+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:06.023818+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:06.212625+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:06.213131+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:06.434630+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:06.463532+00:00", "trade", 13.0, 5.0]
["2026-09-24T17:19:06.464074+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:06.543716+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:06.604248+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:07.505748+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:07.506205+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:07.522612+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:07.894956+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:07.895642+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.173172+00:00", "trade", 13.0, 9.0]
["2026-09-24T17:19:08.173675+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.173755+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.245762+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.245774+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.246714+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.246735+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.626978+00:00", "trade", 13.0, 26.0]
["2026-09-24T17:19:08.629100+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:19:08.629101+00:00", "trade", 13.0, 66.0]
["2026-09-24T17:19:08.630355+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.632845+00:00", "trade", 13.005, 11.0]
["2026-09-24T17:19:08.632880+00:00", "trade", 13.0, 8.0]
["2026-09-24T17:19:08.632880+00:00", "trade", 13.0, 2.0]
["2026-09-24T17:19:08.632883+00:00", "trade", 13.0, 56.0]
["2026-09-24T17:19:08.632883+00:00", "trade", 13.0, 334.0]
["2026-09-24T17:19:08.636617+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.637347+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.638337+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.638956+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.639361+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.642278+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.646879+00:00", "trade", 13.0, 900.0]
["2026-09-24T17:19:08.647029+00:00", "trade", 13.0, 75.0]
["2026-09-24T17:19:08.647030+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:19:08.647031+00:00", "trade", 13.0, 125.0]
["2026-09-24T17:19:08.647214+00:00", "trade", 13.0, 75.0]
["2026-09-24T17:19:08.647384+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.647392+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.648234+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.649978+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.650222+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.652314+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.653054+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.654008+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.654062+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.654336+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.655017+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.657471+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.657631+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.658081+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.658551+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.667829+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.668033+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.672744+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.674489+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.674673+00:00", "trade", 13.0, 10.0]
["2026-09-24T17:19:08.674814+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.674871+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.680517+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.685270+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.685570+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.690505+00:00", "trade", 13.0, 850.0]
["2026-09-24T17:19:08.697854+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.703105+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.704189+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.723748+00:00", "trade", 13.0, 8.0]
["2026-09-24T17:19:08.729713+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.729955+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.738229+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.738779+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.753413+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.758220+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.763808+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.763834+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.771771+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.782308+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.894895+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.905503+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:08.919346+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:09.023310+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:09.051621+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:09.071844+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:09.172797+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:09.175339+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:09.251756+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:09.370724+00:00", "trade", 13.0, 200.0]
["2026-09-24T17:19:09.371446+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:09.701361+00:00", "trade", 13.0317, 1.0]
["2026-09-24T17:19:09.702828+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:09.817434+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:10.028718+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:10.028802+00:00", "trade", 13.0, 50.0]
["2026-09-24T17:19:10.028803+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:19:10.029044+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:10.029229+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:10.029284+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:10.029362+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:10.032053+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:10.099926+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:10.100397+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:10.203037+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:10.263072+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:10.293301+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:10.294159+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:10.355714+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:10.491792+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:10.492307+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:10.492365+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:10.495222+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:10.952734+00:00", "trade", 13.0, 1000.0]
["2026-09-24T17:19:10.953709+00:00", "trade", 13.0, 1500.0]
["2026-09-24T17:19:10.954565+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:11.076466+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:11.105664+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:11.105715+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:11.106453+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:11.106532+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:11.107001+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:11.109158+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:11.140687+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:11.144587+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:11.182536+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:11.256308+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:11.262299+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:11.271088+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:11.398239+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:11.617919+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:11.651731+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:11.753640+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:12.048375+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:12.631360+00:00", "trade", 13.0001, 6000.0]
["2026-09-24T17:19:12.631976+00:00", "trade", 13.0, 10.0]
["2026-09-24T17:19:12.631977+00:00", "trade", 13.0, 90.0]
["2026-09-24T17:19:12.631982+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:12.631995+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:19:12.632028+00:00", "trade", 13.0, 259.0]
["2026-09-24T17:19:12.632028+00:00", "trade", 13.0, 12.0]
["2026-09-24T17:19:12.632057+00:00", "quote", 12.99, 13.01]
["2026-09-24T17:19:12.632117+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:12.632123+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:12.632130+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:12.632136+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:12.632143+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:12.632149+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:12.632156+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:12.632162+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:12.632169+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:12.632170+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:19:12.632175+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:19:12.632181+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:19:12.632188+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:19:12.632195+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:19:12.632293+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:19:12.632367+00:00", "trade", 13.0, 50.0]
["2026-09-24T17:19:12.632371+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:19:12.632375+00:00", "trade", 13.0, 95.0]
["2026-09-24T17:19:12.632574+00:00", "trade", 13.0, 564.0]
["2026-09-24T17:19:12.632605+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:19:12.632622+00:00", "trade", 13.0, 14.0]
["2026-09-24T17:19:12.632629+00:00", "trade", 13.0, 22.0]
["2026-09-24T17:19:12.632629+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:19:12.632697+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:19:12.632697+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:19:12.632698+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:12.632706+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:12.632741+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:12.632780+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:12.632787+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:12.632846+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:12.632854+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:12.632861+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:12.632868+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:12.632874+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:12.632881+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:12.632888+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:12.632895+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:12.632929+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:12.633136+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:12.633158+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:12.633289+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:12.633313+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:12.633350+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:12.633857+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:12.634670+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:12.635413+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:12.662979+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:12.664029+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:12.665291+00:00", "trade", 12.991, 4000.0]
["2026-09-24T17:19:12.665666+00:00", "trade", 12.995, 200.0]
["2026-09-24T17:19:12.665752+00:00", "trade", 12.995, 200.0]
["2026-09-24T17:19:12.667336+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:12.669360+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:12.718776+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:12.733102+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:13.210904+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:13.313744+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:13.504253+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:13.593336+00:00", "trade", 12.995, 4000.0]
["2026-09-24T17:19:13.678757+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:13.785415+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:13.881862+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:13.882046+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:14.131482+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:14.131510+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:14.132158+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:14.132515+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:14.132938+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:14.142201+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:14.144813+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:14.145071+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:14.192831+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:14.220118+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:14.618886+00:00", "trade", 13.0, 15.0]
["2026-09-24T17:19:14.619707+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:14.620172+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:14.660847+00:00", "trade", 13.0, 200.0]
["2026-09-24T17:19:14.662230+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:19:14.662644+00:00", "trade", 13.0, 74.0]
["2026-09-24T17:19:14.662645+00:00", "trade", 13.0, 75.0]
["2026-09-24T17:19:14.662647+00:00", "trade", 13.0, 300.0]
["2026-09-24T17:19:14.662648+00:00", "trade", 13.0, 10.0]
["2026-09-24T17:19:14.662673+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:19:14.662746+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:14.662754+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:14.662760+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:14.662767+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:14.662775+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:14.662783+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:14.662789+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:14.662796+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:14.662810+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:14.662816+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:14.662823+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:14.662830+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:14.662843+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:14.662955+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:14.662990+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:14.663004+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:14.663058+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:19:14.663059+00:00", "trade", 13.0, 29.0]
["2026-09-24T17:19:14.663066+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:14.663066+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:14.663074+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:19:14.663082+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:19:14.663089+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:19:14.663095+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:19:14.663097+00:00", "trade", 13.0, 150.0]
["2026-09-24T17:19:14.663098+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:14.663101+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:14.663108+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:14.663114+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:14.663122+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:14.663130+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:14.663138+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:14.663144+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:14.663152+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:14.663175+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:14.663181+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:14.663183+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:14.663346+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:14.663392+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:14.663401+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:14.663406+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:19:14.663406+00:00", "trade", 13.0, 64.0]
["2026-09-24T17:19:14.663406+00:00", "trade", 13.0, 36.0]
["2026-09-24T17:19:14.663434+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:14.663511+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:19:14.663511+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:19:14.663515+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:19:14.663539+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:14.663546+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:14.663583+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:14.663614+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:19:14.663639+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:19:14.663664+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:14.663675+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:14.663709+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:14.663771+00:00", "trade", 13.0, 1000.0]
["2026-09-24T17:19:14.663783+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:14.663802+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:14.663824+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:14.663833+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:14.663851+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:14.664049+00:00", "trade", 13.005, 30.0]
["2026-09-24T17:19:14.664068+00:00", "trade", 13.005, 30.0]
["2026-09-24T17:19:14.664128+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:14.664132+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:14.664975+00:00", "trade", 13.005, 30.0]
["2026-09-24T17:19:14.665259+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:14.666397+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:14.668088+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:14.677472+00:00", "trade", 13.005, 30.0]
["2026-09-24T17:19:14.695803+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:14.738263+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:14.746190+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:14.762763+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:15.053355+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:15.502668+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:16.003526+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:16.023317+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:16.023580+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:16.042956+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:16.043409+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:16.254432+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:16.263738+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:16.397014+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:16.397034+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:16.733174+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:16.733846+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:17.200992+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:17.201313+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:17.267833+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:17.292301+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:17.329405+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:17.405351+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:19:18.051508+00:00", "trade", 13.0, 74.0]
["2026-09-24T17:19:18.051511+00:00", "trade", 13.0, 500.0]
["2026-09-24T17:19:18.051512+00:00", "trade", 13.0, 14.0]
["2026-09-24T17:19:18.051516+00:00", "quote", 12.99, 13.01]
["2026-09-24T17:19:18.051529+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:19:18.051531+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.051538+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.051553+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.051561+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.051568+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.051574+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.051581+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.051588+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.051595+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.051609+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.051616+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.051624+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.051631+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.051638+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.051644+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.051656+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.051662+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.051669+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.051683+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.051689+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.051702+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.052064+00:00", "trade", 13.0, 16.0]
["2026-09-24T17:19:18.052086+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.052092+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.052157+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.052161+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.052167+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.052174+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.052188+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.052195+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.052202+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.052214+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.052234+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.052260+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.052277+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.052291+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.052309+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.052326+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.052364+00:00", "trade", 12.995, 36.0]
["2026-09-24T17:19:18.052483+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.052648+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.053285+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.055075+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.055131+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.055983+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.056016+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.094560+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.094593+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.094662+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.100371+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.100882+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.187958+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.194116+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.266724+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.287489+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.321082+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.399722+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.399731+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.402115+00:00", "trade", 13.029, 19.0]
["2026-09-24T17:19:18.414420+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.461235+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.461639+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.462456+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.491270+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.591583+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.625751+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.794275+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.794739+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.826206+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.881972+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.979947+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.979959+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:18.980746+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:19.011789+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:19.025260+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:19.365311+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:19.365476+00:00", "trade", 12.995, 17.0]
["2026-09-24T17:19:19.365477+00:00", "trade", 12.99, 224.0]
["2026-09-24T17:19:19.365478+00:00", "trade", 12.99, 1.0]
["2026-09-24T17:19:19.365480+00:00", "trade", 12.99, 20.0]
["2026-09-24T17:19:19.365483+00:00", "trade", 12.99, 10.0]
["2026-09-24T17:19:19.365487+00:00", "trade", 12.99, 25.0]
["2026-09-24T17:19:19.365487+00:00", "trade", 12.99, 283.0]
["2026-09-24T17:19:19.365498+00:00", "trade", 12.99, 17.0]
["2026-09-24T17:19:19.365628+00:00", "trade", 12.99, 200.0]
["2026-09-24T17:19:19.365629+00:00", "trade", 12.99, 25.0]
["2026-09-24T17:19:19.365632+00:00", "trade", 12.99, 500.0]
["2026-09-24T17:19:19.365638+00:00", "trade", 12.99, 200.0]
["2026-09-24T17:19:19.365643+00:00", "trade", 12.99, 200.0]
["2026-09-24T17:19:19.365651+00:00", "trade", 12.99, 10.0]
["2026-09-24T17:19:19.365656+00:00", "trade", 12.99, 400.0]
["2026-09-24T17:19:19.365657+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:19.365661+00:00", "trade", 12.99, 200.0]
["2026-09-24T17:19:19.365665+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:19.365680+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:19.365687+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:19.365694+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:19.365699+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:19.365720+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:19:19.365720+00:00", "trade", 12.99, 30.0]
["2026-09-24T17:19:19.365722+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:19.365748+00:00", "trade", 12.99, 200.0]
["2026-09-24T17:19:19.365754+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:19.365760+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:19:19.365761+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:19:19.365768+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:19:19.365778+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:19:19.365784+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:19:19.365791+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:19:19.365799+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:19:19.365806+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:19:19.365812+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:19:19.365819+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:19:19.365826+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:19:19.365826+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:19:19.365828+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.365829+00:00", "trade", 12.99, 15.0]
["2026-09-24T17:19:19.365839+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.365841+00:00", "trade", 12.99, 3.0]
["2026-09-24T17:19:19.365842+00:00", "trade", 12.99, 5.0]
["2026-09-24T17:19:19.365843+00:00", "trade", 12.99, 50.0]
["2026-09-24T17:19:19.365845+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.365846+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.365853+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.365860+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.365866+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.365873+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.365879+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.365881+00:00", "trade", 12.99, 1.0]
["2026-09-24T17:19:19.365893+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.365900+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.366126+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.366141+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.366148+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.366236+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.366244+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.366250+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.366257+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.366261+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.366275+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.366409+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.366456+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.367017+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.367249+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.367469+00:00", "trade", 12.99, 20.0]
["2026-09-24T17:19:19.367497+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.367889+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.368499+00:00", "trade", 12.99, 20.0]
["2026-09-24T17:19:19.369396+00:00", "trade", 12.99, 5.0]
["2026-09-24T17:19:19.369510+00:00", "trade", 12.99, 30.0]
["2026-09-24T17:19:19.373562+00:00", "trade", 12.985, 457.0]
["2026-09-24T17:19:19.374006+00:00", "trade", 12.985, 457.0]
["2026-09-24T17:19:19.374857+00:00", "trade", 12.985, 457.0]
["2026-09-24T17:19:19.374909+00:00", "trade", 12.985, 243.0]
["2026-09-24T17:19:19.375030+00:00", "trade", 12.985, 457.0]
["2026-09-24T17:19:19.376620+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.376705+00:00", "trade", 12.98, 84.0]
["2026-09-24T17:19:19.376707+00:00", "trade", 12.98, 500.0]
["2026-09-24T17:19:19.376708+00:00", "trade", 12.98, 300.0]
["2026-09-24T17:19:19.376710+00:00", "trade", 12.98, 75.0]
["2026-09-24T17:19:19.376712+00:00", "trade", 12.98, 7700.0]
["2026-09-24T17:19:19.376714+00:00", "trade", 12.98, 5.0]
["2026-09-24T17:19:19.376715+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:19:19.376767+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.376776+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.376780+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:19:19.376782+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:19:19.376783+00:00", "trade", 12.985, 700.0]
["2026-09-24T17:19:19.376783+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.376789+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.376795+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.376815+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.376819+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.376822+00:00", "trade", 12.98, 150.0]
["2026-09-24T17:19:19.376828+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:19:19.376828+00:00", "trade", 12.98, 4.0]
["2026-09-24T17:19:19.376829+00:00", "trade", 12.98, 500.0]
["2026-09-24T17:19:19.376829+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.376834+00:00", "trade", 12.985, 700.0]
["2026-09-24T17:19:19.376835+00:00", "trade", 12.98, 500.0]
["2026-09-24T17:19:19.376837+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.376839+00:00", "trade", 12.98, 500.0]
["2026-09-24T17:19:19.376840+00:00", "trade", 12.98, 600.0]
["2026-09-24T17:19:19.376844+00:00", "trade", 12.98, 75.0]
["2026-09-24T17:19:19.376844+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.376846+00:00", "trade", 12.98, 99.0]
["2026-09-24T17:19:19.376847+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:19:19.376847+00:00", "trade", 12.98, 5000.0]
["2026-09-24T17:19:19.376847+00:00", "trade", 12.98, 20.0]
["2026-09-24T17:19:19.376847+00:00", "trade", 12.98, 25.0]
["2026-09-24T17:19:19.376847+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.376851+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.376854+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.376858+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.376865+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.376869+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:19:19.376871+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:19:19.376871+00:00", "trade", 12.98, 25.0]
["2026-09-24T17:19:19.376873+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.376880+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.376887+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.376894+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.376896+00:00", "trade", 12.98, 700.0]
["2026-09-24T17:19:19.376900+00:00", "trade", 12.98, 20.0]
["2026-09-24T17:19:19.376900+00:00", "trade", 12.98, 75.0]
["2026-09-24T17:19:19.376901+00:00", "trade", 12.98, 20.0]
["2026-09-24T17:19:19.376902+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.376903+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:19:19.376903+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.376908+00:00", "trade", 12.98, 8000.0]
["2026-09-24T17:19:19.376908+00:00", "trade", 12.98, 50.0]
["2026-09-24T17:19:19.376910+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:19:19.376911+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.376917+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.376925+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:19:19.376925+00:00", "trade", 12.98, 500.0]
["2026-09-24T17:19:19.376925+00:00", "trade", 12.98, 25.0]
["2026-09-24T17:19:19.376939+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.376948+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:19:19.376961+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:19:19.376968+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:19:19.376975+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:19:19.376981+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:19:19.376988+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:19:19.377002+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:19:19.377008+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:19:19.377015+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:19:19.377035+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:19:19.377041+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:19:19.377054+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:19:19.377056+00:00", "trade", 12.98, 154.0]
["2026-09-24T17:19:19.377056+00:00", "trade", 12.98, 4.0]
["2026-09-24T17:19:19.377095+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:19:19.377167+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:19:19.377168+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.377186+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.377211+00:00", "trade", 12.98, 154.0]
["2026-09-24T17:19:19.377212+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.377220+00:00", "trade", 12.98, 48.0]
["2026-09-24T17:19:19.377242+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.377312+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.377318+00:00", "trade", 12.98, 6.0]
["2026-09-24T17:19:19.377318+00:00", "trade", 12.98, 6.0]
["2026-09-24T17:19:19.377390+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.377409+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.377423+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.377492+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.377576+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.377646+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.377737+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.377809+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.377818+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.378197+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:19:19.378220+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:19:19.378597+00:00", "trade", 12.98, 3.0]
["2026-09-24T17:19:19.378828+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.379137+00:00", "trade", 12.98, 4.0]
["2026-09-24T17:19:19.379993+00:00", "trade", 12.975, 537.0]
["2026-09-24T17:19:19.380185+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.380685+00:00", "trade", 12.9777, 44.0]
["2026-09-24T17:19:19.382590+00:00", "trade", 12.985, 457.0]
["2026-09-24T17:19:19.385807+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.386449+00:00", "trade", 12.985, 243.0]
["2026-09-24T17:19:19.400905+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:19:19.400905+00:00", "trade", 12.975, 700.0]
["2026-09-24T17:19:19.411061+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.411733+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.412197+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.412689+00:00", "trade", 12.975, 4.0]
["2026-09-24T17:19:19.412694+00:00", "trade", 12.975, 361.0]
["2026-09-24T17:19:19.413116+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.414078+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.457985+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.474484+00:00", "trade", 12.98, 384.0]
["2026-09-24T17:19:19.474505+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:19:19.474513+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.474520+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.474526+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.474533+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.474540+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.474546+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.474553+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.475083+00:00", "trade", 12.98, 118.0]
["2026-09-24T17:19:19.475240+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.517149+00:00", "trade", 12.98, 215.0]
["2026-09-24T17:19:19.517153+00:00", "trade", 12.98, 75.0]
["2026-09-24T17:19:19.517153+00:00", "trade", 12.98, 88.0]
["2026-09-24T17:19:19.517170+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.517177+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.517184+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.517206+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.517213+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.517220+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.517545+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.517725+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:19:19.517838+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.517893+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.517904+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.518225+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.531606+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.532066+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.574137+00:00", "trade", 12.97, 1500.0]
["2026-09-24T17:19:19.574560+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.574958+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.575315+00:00", "trade", 12.97, 20.0]
["2026-09-24T17:19:19.575417+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.575491+00:00", "trade", 12.975, 50.0]
["2026-09-24T17:19:19.575544+00:00", "trade", 12.975, 50.0]
["2026-09-24T17:19:19.575675+00:00", "trade", 12.975, 80.0]
["2026-09-24T17:19:19.575713+00:00", "trade", 12.975, 400.0]
["2026-09-24T17:19:19.610419+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:19.743139+00:00", "trade", 12.9795, 200.0]
["2026-09-24T17:19:20.011135+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:20.011837+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:20.012636+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:20.054407+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:20.065401+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:20.065405+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:20.065453+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:20.090155+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:20.090601+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:20.129819+00:00", "trade", 12.975, 15.0]
["2026-09-24T17:19:20.130563+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:20.131002+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:20.131461+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:20.254307+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:20.276650+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:19:20.277704+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:20.364579+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:20.367918+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:20.409311+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:21.037852+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:21.037938+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:21.038369+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:21.038475+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:21.038874+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:21.146327+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:21.146793+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:21.287028+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:21.288976+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:21.449923+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:21.453447+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:21.534798+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:21.535462+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:21.535921+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:21.677149+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:21.721876+00:00", "trade", 12.9726, 25.0]
["2026-09-24T17:19:21.722694+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:21.903303+00:00", "trade", 12.9923, 1.0]
["2026-09-24T17:19:22.060257+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:22.078982+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:22.230721+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:22.231261+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:22.275335+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:22.564464+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:22.565039+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:22.565189+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:22.565654+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:22.566104+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:22.672988+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:22.674377+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:22.675075+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:22.675141+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:22.693546+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:22.695591+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:22.695616+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:22.696087+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:22.696143+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:22.739767+00:00", "trade", 12.9701, 25.0]
["2026-09-24T17:19:22.740588+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:22.741040+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:23.020623+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:23.033104+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:23.169536+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:23.177001+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:23.177033+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:23.307258+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:23.322161+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:23.322654+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:23.323110+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:23.349488+00:00", "trade", 12.975, 15.0]
["2026-09-24T17:19:23.352055+00:00", "trade", 12.975, 15.0]
["2026-09-24T17:19:23.428005+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:23.428467+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:23.921486+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:23.966301+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:24.189373+00:00", "trade", 12.975, 3000.0]
["2026-09-24T17:19:24.240632+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:24.240658+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:24.241321+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:24.247468+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:24.559730+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:24.560202+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:24.919688+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:25.011729+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:25.373070+00:00", "trade", 13.0261, 30.0]
["2026-09-24T17:19:25.720837+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:19:26.300259+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:26.578631+00:00", "trade", 13.0135, 100.0]
["2026-09-24T17:19:26.610616+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:26.613023+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:26.613087+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:26.613112+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:26.616557+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:27.355207+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:27.426982+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:27.685984+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:27.686489+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:27.761445+00:00", "trade", 12.9731, 100.0]
["2026-09-24T17:19:27.873722+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:27.980207+00:00", "trade", 12.975, 15.0]
["2026-09-24T17:19:28.047263+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:28.048920+00:00", "trade", 12.975, 15.0]
["2026-09-24T17:19:28.049198+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:28.070392+00:00", "trade", 12.975, 17.0]
["2026-09-24T17:19:28.163936+00:00", "trade", 12.975, 10.0]
["2026-09-24T17:19:28.164194+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:19:28.164199+00:00", "trade", 12.97, 12.0]
["2026-09-24T17:19:28.164603+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:28.164622+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:28.164657+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:28.164718+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:28.164932+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:28.164933+00:00", "trade", 12.97, 800.0]
["2026-09-24T17:19:28.164934+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:19:28.164935+00:00", "trade", 12.97, 5000.0]
["2026-09-24T17:19:28.164946+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:28.164952+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:19:28.164961+00:00", "trade", 12.97, 119.0]
["2026-09-24T17:19:28.164963+00:00", "trade", 12.97, 220.0]
["2026-09-24T17:19:28.165035+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:28.165051+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:28.165058+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:28.165095+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:19:28.165100+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:19:28.165102+00:00", "trade", 12.97, 78.0]
["2026-09-24T17:19:28.165104+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:19:28.165114+00:00", "trade", 12.97, 200.0]
["2026-09-24T17:19:28.165118+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:19:28.165121+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:19:28.165123+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:19:28.165125+00:00", "trade", 12.97, 700.0]
["2026-09-24T17:19:28.165132+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:19:28.165140+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:19:28.165146+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:19:28.165154+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:19:28.165161+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:19:28.165168+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:19:28.165175+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:19:28.165181+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:19:28.165188+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:19:28.165208+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:19:28.165215+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:19:28.165222+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:19:28.165230+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:19:28.165237+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:19:28.165260+00:00", "trade", 12.97, 922.0]
["2026-09-24T17:19:28.165263+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:19:28.165277+00:00", "trade", 12.97, 6.0]
["2026-09-24T17:19:28.165293+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:19:28.165311+00:00", "trade", 12.97, 8.0]
["2026-09-24T17:19:28.165314+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:19:28.165315+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:19:28.165316+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:19:28.165327+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:19:28.165422+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:19:28.165422+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:19:28.165441+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:28.165561+00:00", "trade", 12.97, 2.0]
["2026-09-24T17:19:28.165594+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:28.165679+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:28.165734+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:28.165786+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:28.166036+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:28.166499+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:28.168218+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:28.169566+00:00", "trade", 12.97, 39.0]
["2026-09-24T17:19:28.176913+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:19:28.204214+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:28.221168+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:28.223276+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:28.402273+00:00", "trade", 12.965, 20.0]
["2026-09-24T17:19:28.881300+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:29.458116+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:29.458574+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:29.483243+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:30.035357+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:30.754453+00:00", "trade", 12.9686, 1.0]
["2026-09-24T17:19:30.822546+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:30.823007+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:30.823396+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:30.902345+00:00", "trade", 13.0309, 100.0]
["2026-09-24T17:19:30.903152+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:30.905691+00:00", "trade", 13.0309, 59.0]
["2026-09-24T17:19:30.908884+00:00", "trade", 12.97, 38.0]
["2026-09-24T17:19:30.948727+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:30.949187+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:30.949913+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:31.644355+00:00", "trade", 12.9895, 1.0]
["2026-09-24T17:19:31.655316+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:31.701193+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:31.701691+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:31.878363+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:31.878815+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:31.928193+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:32.215133+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:32.215812+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:32.479962+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:33.049672+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:33.050134+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:33.365838+00:00", "trade", 12.9618, 100.0]
["2026-09-24T17:19:33.365867+00:00", "trade", 12.9605, 30.0]
["2026-09-24T17:19:33.366483+00:00", "trade", 12.961, 100.0]
["2026-09-24T17:19:33.366545+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:33.366561+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:19:33.366782+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:33.366851+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:33.367291+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:33.368022+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:33.369385+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:33.372941+00:00", "trade", 12.96, 12.0]
["2026-09-24T17:19:33.389896+00:00", "trade", 12.9615, 320.0]
["2026-09-24T17:19:33.391321+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:19:33.649116+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:33.649125+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:33.649792+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:33.657135+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:19:33.657137+00:00", "trade", 12.965, 15.0]
["2026-09-24T17:19:33.657138+00:00", "trade", 12.965, 14.0]
["2026-09-24T17:19:33.657357+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:33.657364+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:33.657375+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:33.657394+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:33.657395+00:00", "trade", 12.96, 12.0]
["2026-09-24T17:19:33.657401+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:33.657444+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:33.657444+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:33.657572+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:33.657694+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:19:33.657819+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:33.657889+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:33.657911+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:33.657933+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:33.657945+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:33.666305+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:33.671471+00:00", "trade", 12.96, 200.0]
["2026-09-24T17:19:33.671474+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:19:33.671474+00:00", "trade", 12.96, 15.0]
["2026-09-24T17:19:33.671493+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:19:33.671594+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:19:33.671608+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:19:33.671615+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:19:33.671623+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:19:33.671630+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:19:33.671636+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:19:33.671643+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:19:33.671649+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:19:33.671655+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:19:33.671668+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:19:33.671681+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:19:33.671687+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:19:33.671694+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:19:33.671750+00:00", "trade", 12.96, 20.0]
["2026-09-24T17:19:33.671751+00:00", "trade", 12.96, 13.0]
["2026-09-24T17:19:33.671759+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:19:33.671801+00:00", "trade", 12.96, 5000.0]
["2026-09-24T17:19:33.671815+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:19:33.671893+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:19:33.671897+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:19:33.671959+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:19:33.671970+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:19:33.671977+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:19:33.672017+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:19:33.672028+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:19:33.672050+00:00", "trade", 12.96, 20.0]
["2026-09-24T17:19:33.672050+00:00", "trade", 12.96, 70.0]
["2026-09-24T17:19:33.672051+00:00", "trade", 12.96, 17.0]
["2026-09-24T17:19:33.672052+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:33.672053+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:33.672065+00:00", "trade", 12.96, 5.0]
["2026-09-24T17:19:33.672076+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:33.672210+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:33.672268+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:19:33.672304+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:33.672321+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:33.672329+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:33.672485+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:33.672488+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:33.672495+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:33.672506+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:33.672580+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:33.672798+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:33.673473+00:00", "trade", 12.955, 4.0]
["2026-09-24T17:19:33.673836+00:00", "trade", 12.96, 14.0]
["2026-09-24T17:19:33.674136+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:33.674185+00:00", "trade", 12.96, 20.0]
["2026-09-24T17:19:33.674979+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:19:33.677292+00:00", "trade", 12.95, 20.0]
["2026-09-24T17:19:33.710464+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:33.723452+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:34.037563+00:00", "trade", 12.955, 200.0]
["2026-09-24T17:19:34.200739+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:34.201189+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:34.255642+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:34.256105+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:34.276477+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:34.502294+00:00", "trade", 12.955, 3.0]
["2026-09-24T17:19:34.520600+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:34.534775+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:34.612084+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:19:34.710111+00:00", "trade", 12.955, 3.0]
["2026-09-24T17:19:34.711149+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:34.711969+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:34.859605+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:34.961668+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:35.619172+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:35.901246+00:00", "trade", 12.9577, 1500.0]
["2026-09-24T17:19:36.169180+00:00", "trade", 12.96, 12.0]
["2026-09-24T17:19:36.169189+00:00", "trade", 12.96, 2.0]
["2026-09-24T17:19:36.169567+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:36.169604+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:36.169758+00:00", "trade", 12.96, 7.0]
["2026-09-24T17:19:36.169782+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:36.170052+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:36.170380+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:36.171118+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:36.178144+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:36.197066+00:00", "trade", 12.9567, 50.0]
["2026-09-24T17:19:36.605410+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:36.605619+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:36.707660+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:36.851542+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:36.852405+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:36.989520+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:37.487656+00:00", "trade", 12.955, 69.0]
["2026-09-24T17:19:38.311136+00:00", "trade", 12.955, 182.0]
["2026-09-24T17:19:38.400978+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:38.446593+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:38.564219+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:38.610530+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:38.793587+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:38.794043+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:39.139218+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:39.476127+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:39.581084+00:00", "trade", 12.955, 700.0]
["2026-09-24T17:19:39.906647+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:39.907111+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:39.914438+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:40.217213+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:40.217309+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:40.218488+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:40.314756+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:40.336303+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:19:40.363552+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:40.408270+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:40.661289+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:40.663031+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:40.663280+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:40.663943+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:41.227130+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:41.321638+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:41.322007+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:41.322045+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:41.322255+00:00", "trade", 12.96, 10.0]
["2026-09-24T17:19:41.322255+00:00", "trade", 12.96, 200.0]
["2026-09-24T17:19:41.322255+00:00", "trade", 12.96, 8.0]
["2026-09-24T17:19:41.322276+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:41.322277+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:19:41.322284+00:00", "trade", 12.96, 7.0]
["2026-09-24T17:19:41.322284+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:41.322299+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:41.322305+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:41.322312+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:41.322319+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:41.322327+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:41.322333+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:41.322348+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:41.322355+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:41.322363+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:41.322365+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:19:41.322383+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:19:41.322395+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:19:41.322402+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:19:41.322409+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:19:41.322416+00:00", "trade", 12.96, 90.0]
["2026-09-24T17:19:41.322417+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:19:41.322424+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:19:41.322432+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.322440+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.322446+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.322453+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.322461+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.322468+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.322475+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.322481+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.322488+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.322494+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.322601+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.322762+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.322771+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.322778+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.322803+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.322841+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.322861+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.322892+00:00", "trade", 12.96, 15.0]
["2026-09-24T17:19:41.322932+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.322939+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.322947+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.322955+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.322965+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.322996+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.323013+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.323020+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.323022+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.323026+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.323034+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.323064+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.323117+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.323321+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.323452+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.324063+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.324516+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.327300+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.327309+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.327378+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.327770+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.327825+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.328281+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.328291+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.328717+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.328730+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.363621+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.363886+00:00", "trade", 12.96, 10.0]
["2026-09-24T17:19:41.363891+00:00", "trade", 12.96, 19.0]
["2026-09-24T17:19:41.364187+00:00", "trade", 12.965, 6.0]
["2026-09-24T17:19:41.364321+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.364381+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.364837+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.367004+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.374090+00:00", "trade", 12.965, 6.0]
["2026-09-24T17:19:41.399785+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.460865+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.623303+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.623544+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.623808+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.624265+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.628829+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.699778+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.837347+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.863303+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.863447+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.863810+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.863905+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.864269+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.864365+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.865126+00:00", "trade", 12.96, 15.0]
["2026-09-24T17:19:41.865803+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:41.866500+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:42.188313+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:19:42.423164+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:42.425934+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:42.513052+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:42.618428+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:42.698655+00:00", "trade", 13.0165, 1.0]
["2026-09-24T17:19:42.734683+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:42.817343+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:43.324882+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:43.325397+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:43.643246+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:43.690853+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:43.690930+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:43.691375+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:43.691435+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:43.691769+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:43.692043+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:43.692502+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:43.692923+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:43.743983+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:44.378197+00:00", "trade", 12.9601, 120.0]
["2026-09-24T17:19:44.403630+00:00", "trade", 12.965, 1000.0]
["2026-09-24T17:19:44.430881+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:44.525376+00:00", "trade", 12.965, 6.0]
["2026-09-24T17:19:44.535195+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:44.539710+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:44.567275+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:44.575959+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:44.576261+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:44.576275+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:44.635077+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:44.868132+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:44.886465+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:45.200321+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:45.201125+00:00", "trade", 12.96, 13.0]
["2026-09-24T17:19:45.201126+00:00", "trade", 12.96, 47.0]
["2026-09-24T17:19:45.201269+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:45.201279+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:19:45.201663+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:19:45.201685+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:19:45.201706+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:19:45.201713+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:19:45.201721+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:19:45.201729+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:19:45.201732+00:00", "trade", 12.96, 2.0]
["2026-09-24T17:19:45.201735+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:19:45.201735+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:19:45.201735+00:00", "trade", 12.96, 56.0]
["2026-09-24T17:19:45.201736+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:19:45.201737+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:45.201743+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:45.201750+00:00", "trade", 12.96, 4.0]
["2026-09-24T17:19:45.201750+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:45.201757+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:45.201764+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:45.201773+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:45.201781+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:45.201799+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:45.201817+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:45.201840+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:45.201855+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:45.201880+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:45.201890+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:45.201911+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:45.201936+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:45.202072+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:45.202315+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:45.202626+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:45.202814+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:45.202828+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:45.203624+00:00", "trade", 12.96, 3.0]
["2026-09-24T17:19:45.204355+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:45.204793+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:45.204806+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:45.209077+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:45.233031+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:45.239228+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:45.318111+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:45.372064+00:00", "trade", 12.955, 200.0]
["2026-09-24T17:19:45.685869+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:45.760452+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:46.243157+00:00", "trade", 12.96, 385.0]
["2026-09-24T17:19:47.216854+00:00", "trade", 12.955, 150.0]
["2026-09-24T17:19:47.439685+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:47.440139+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:47.698262+00:00", "trade", 12.955, 1500.0]
["2026-09-24T17:19:48.113419+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:48.174608+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:48.192779+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:48.227834+00:00", "trade", 12.958, 500.0]
["2026-09-24T17:19:48.233828+00:00", "trade", 12.9577, 500.0]
["2026-09-24T17:19:49.015752+00:00", "trade", 12.9523, 1.0]
["2026-09-24T17:19:50.459027+00:00", "trade", 12.9517, 417.0]
["2026-09-24T17:19:50.679933+00:00", "trade", 12.96, 10.0]
["2026-09-24T17:19:50.679962+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:50.680313+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:50.681422+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:50.681827+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:50.895450+00:00", "trade", 12.955, 11.0]
["2026-09-24T17:19:50.895865+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:50.896259+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:50.896346+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:50.898237+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:50.898677+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:50.901793+00:00", "trade", 12.955, 4.0]
["2026-09-24T17:19:50.901802+00:00", "trade", 12.955, 4.0]
["2026-09-24T17:19:50.902024+00:00", "trade", 12.95, 12.0]
["2026-09-24T17:19:50.902029+00:00", "trade", 12.955, 10.0]
["2026-09-24T17:19:50.902031+00:00", "trade", 12.955, 13.0]
["2026-09-24T17:19:50.902132+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:50.902361+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:50.902397+00:00", "trade", 12.95, 12.0]
["2026-09-24T17:19:50.902455+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:50.902560+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:50.902820+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:50.902865+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:50.903007+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:50.903156+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:50.903331+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:50.905510+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:50.905729+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:50.905865+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:50.907766+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:50.967312+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:51.024151+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:51.026401+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:51.048503+00:00", "trade", 12.95, 9.0]
["2026-09-24T17:19:51.048598+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:51.048638+00:00", "trade", 12.95, 3.0]
["2026-09-24T17:19:51.048915+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:51.077995+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:51.158219+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:51.287643+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:51.288273+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:51.649225+00:00", "trade", 12.95, 177.0]
["2026-09-24T17:19:51.649244+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:19:51.649295+00:00", "trade", 12.95, 349.0]
["2026-09-24T17:19:51.649297+00:00", "trade", 12.95, 51.0]
["2026-09-24T17:19:51.649348+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:19:51.649372+00:00", "trade", 12.95, 177.0]
["2026-09-24T17:19:51.649373+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:51.649379+00:00", "trade", 12.95, 177.0]
["2026-09-24T17:19:51.649694+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:51.649725+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:51.649788+00:00", "trade", 12.95, 23.0]
["2026-09-24T17:19:51.650589+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:51.650873+00:00", "trade", 12.9518, 300.0]
["2026-09-24T17:19:51.651265+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:51.651554+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:51.818128+00:00", "trade", 12.9507, 200.0]
["2026-09-24T17:19:51.966400+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:51.989545+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:51.990010+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:51.990423+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:51.990529+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:51.990758+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:52.039866+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:52.041814+00:00", "trade", 12.955, 1.0]
["2026-09-24T17:19:52.200881+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:52.201518+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:52.250373+00:00", "trade", 12.955, 3.0]
["2026-09-24T17:19:52.323276+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:52.806568+00:00", "trade", 12.9524, 1.0]
["2026-09-24T17:19:53.020013+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:53.020070+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:53.204057+00:00", "trade", 12.9515, 1000.0]
["2026-09-24T17:19:53.241930+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:53.241992+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:53.242353+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:53.242635+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:53.887302+00:00", "trade", 12.9501, 5800.0]
["2026-09-24T17:19:53.890405+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:53.890485+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:53.981182+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:54.065853+00:00", "trade", 12.955, 200.0]
["2026-09-24T17:19:54.066674+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:54.067072+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:54.281411+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:54.358692+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:54.489261+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:54.511629+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:54.515521+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:54.615496+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:54.615941+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:54.637749+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:54.758325+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:54.835297+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:19:54.835988+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:54.846026+00:00", "trade", 12.955, 50.0]
["2026-09-24T17:19:54.867663+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:55.308126+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:55.872086+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:19:55.872086+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:55.872093+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:19:55.872094+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:55.872540+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:55.872555+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:56.013570+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:56.058703+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:56.059268+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:56.059738+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:56.145794+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:56.306395+00:00", "trade", 12.9515, 1000.0]
["2026-09-24T17:19:56.834316+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.106840+00:00", "trade", 12.955, 200.0]
["2026-09-24T17:19:57.235047+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.235614+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.415054+00:00", "trade", 12.95, 993.0]
["2026-09-24T17:19:57.415055+00:00", "trade", 12.95, 50.0]
["2026-09-24T17:19:57.415057+00:00", "trade", 12.95, 50.0]
["2026-09-24T17:19:57.415058+00:00", "trade", 12.95, 5000.0]
["2026-09-24T17:19:57.415061+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:19:57.415075+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:19:57.415124+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.415131+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.415139+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.415146+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.415159+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.415166+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.415172+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.415200+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.415207+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.415234+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.415313+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:19:57.415320+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:19:57.415327+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:19:57.415330+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:19:57.415331+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:19:57.415333+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:19:57.415336+00:00", "trade", 12.95, 2000.0]
["2026-09-24T17:19:57.415338+00:00", "trade", 12.95, 20.0]
["2026-09-24T17:19:57.415339+00:00", "trade", 12.95, 39.0]
["2026-09-24T17:19:57.415340+00:00", "trade", 12.95, 43.0]
["2026-09-24T17:19:57.415340+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:19:57.415340+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:19:57.415343+00:00", "trade", 12.95, 1000.0]
["2026-09-24T17:19:57.415347+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:19:57.415348+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:19:57.415349+00:00", "trade", 12.95, 34.0]
["2026-09-24T17:19:57.415349+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:19:57.415354+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:19:57.415355+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:19:57.415360+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:19:57.415361+00:00", "trade", 12.95, 1000.0]
["2026-09-24T17:19:57.415361+00:00", "trade", 12.95, 1000.0]
["2026-09-24T17:19:57.415368+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:19:57.415369+00:00", "trade", 12.95, 504.0]
["2026-09-24T17:19:57.415371+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:19:57.415376+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:19:57.415379+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:19:57.415396+00:00", "trade", 12.95, 496.0]
["2026-09-24T17:19:57.415396+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:19:57.415409+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:19:57.415416+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:19:57.415424+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:19:57.415456+00:00", "trade", 12.95, 20.0]
["2026-09-24T17:19:57.415456+00:00", "trade", 12.95, 20.0]
["2026-09-24T17:19:57.415495+00:00", "trade", 12.95, 20.0]
["2026-09-24T17:19:57.415663+00:00", "trade", 12.95, 10.0]
["2026-09-24T17:19:57.415712+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:19:57.415747+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:19:57.415762+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:19:57.415961+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:19:57.416033+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:19:57.416690+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:19:57.416741+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:19:57.417723+00:00", "trade", 12.95, 71.0]
["2026-09-24T17:19:57.417726+00:00", "trade", 12.95, 50.0]
["2026-09-24T17:19:57.417726+00:00", "trade", 12.95, 25.0]
["2026-09-24T17:19:57.417726+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:19:57.417727+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:19:57.417730+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:19:57.417732+00:00", "trade", 12.95, 600.0]
["2026-09-24T17:19:57.417747+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:19:57.417804+00:00", "trade", 12.95, 847.0]
["2026-09-24T17:19:57.417818+00:00", "trade", 12.95, 253.0]
["2026-09-24T17:19:57.417818+00:00", "trade", 12.95, 582.0]
["2026-09-24T17:19:57.417821+00:00", "trade", 12.95, 18.0]
["2026-09-24T17:19:57.417899+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:19:57.417907+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:19:57.417908+00:00", "trade", 12.95, 25.0]
["2026-09-24T17:19:57.417910+00:00", "trade", 12.95, 205.0]
["2026-09-24T17:19:57.417910+00:00", "trade", 12.95, 132.0]
["2026-09-24T17:19:57.417929+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:19:57.417930+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:19:57.417934+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:19:57.417934+00:00", "trade", 12.95, 75.0]
["2026-09-24T17:19:57.417937+00:00", "trade", 12.95, 114.0]
["2026-09-24T17:19:57.417937+00:00", "trade", 12.95, 302.0]
["2026-09-24T17:19:57.417942+00:00", "trade", 12.95, 93.0]
["2026-09-24T17:19:57.417942+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:19:57.417943+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:19:57.417945+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:19:57.417945+00:00", "trade", 12.95, 10.0]
["2026-09-24T17:19:57.417948+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:19:57.417951+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:19:57.417954+00:00", "trade", 12.95, 93.0]
["2026-09-24T17:19:57.417956+00:00", "trade", 12.95, 50.0]
["2026-09-24T17:19:57.417960+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:19:57.417965+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:19:57.417969+00:00", "trade", 12.95, 500.0]
["2026-09-24T17:19:57.417974+00:00", "trade", 12.95, 500.0]
["2026-09-24T17:19:57.417987+00:00", "trade", 12.95, 185.0]
["2026-09-24T17:19:57.418061+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:19:57.418063+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:19:57.418121+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:19:57.418146+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:19:57.418166+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:19:57.418230+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:19:57.418257+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:19:57.418293+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:19:57.418305+00:00", "trade", 12.95, 94.0]
["2026-09-24T17:19:57.418310+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:19:57.418316+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:19:57.418355+00:00", "trade", 12.95, 300.0]
["2026-09-24T17:19:57.418361+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:19:57.418365+00:00", "trade", 12.95, 3.0]
["2026-09-24T17:19:57.418365+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:19:57.418366+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:19:57.418373+00:00", "trade", 12.95, 2.0]
["2026-09-24T17:19:57.418387+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:19:57.418390+00:00", "trade", 12.95, 185.0]
["2026-09-24T17:19:57.418401+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:19:57.418439+00:00", "trade", 12.95, 11.0]
["2026-09-24T17:19:57.418441+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:19:57.418441+00:00", "trade", 12.95, 500.0]
["2026-09-24T17:19:57.418441+00:00", "trade", 12.95, 400.0]
["2026-09-24T17:19:57.418441+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:19:57.418449+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:19:57.418493+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:19:57.418493+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:19:57.418511+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:19:57.418529+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:19:57.418537+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:19:57.418557+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:19:57.418571+00:00", "trade", 12.95, 99.0]
["2026-09-24T17:19:57.418572+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:19:57.418616+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:19:57.418648+00:00", "trade", 12.95, 99.0]
["2026-09-24T17:19:57.418686+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:19:57.418722+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:19:57.419056+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:19:57.419115+00:00", "trade", 12.95, 2.0]
["2026-09-24T17:19:57.419224+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:19:57.419249+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:19:57.419375+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:19:57.419739+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:19:57.419757+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:19:57.419806+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:19:57.419888+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:19:57.420136+00:00", "trade", 12.95, 12.0]
["2026-09-24T17:19:57.420217+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:19:57.420227+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:19:57.420229+00:00", "trade", 12.95, 650.0]
["2026-09-24T17:19:57.421559+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:19:57.421590+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:19:57.421933+00:00", "trade", 12.95, 3.0]
["2026-09-24T17:19:57.421964+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:19:57.422928+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:19:57.425072+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:19:57.426744+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:19:57.426940+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:19:57.427399+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:19:57.428090+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:19:57.428149+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:19:57.428496+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:19:57.434721+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:19:57.435615+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.435693+00:00", "trade", 12.95, 10.0]
["2026-09-24T17:19:57.435757+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:19:57.435776+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.435783+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.435790+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.435809+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.435816+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.435823+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.435834+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.435854+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.436039+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.436189+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.436210+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.436362+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.436436+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.436445+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.437220+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.437243+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.437266+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.437390+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.438551+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.439140+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.442838+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.442856+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.443457+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.443496+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.443637+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.447630+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.521750+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.569584+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.569591+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.570654+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.571053+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.573654+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.574164+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.588010+00:00", "trade", 12.955, 23.0]
["2026-09-24T17:19:57.606290+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:57.969342+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:58.017768+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:58.082278+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:59.460747+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:59.472093+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:19:59.573521+00:00", "trade", 12.955, 3.0]
["2026-09-24T17:20:00.074255+00:00", "trade", 12.955, 1.0]
["2026-09-24T17:20:00.085249+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:00.085590+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:00.102315+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:00.383575+00:00", "trade", 12.956, 200.0]
["2026-09-24T17:20:00.438994+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:00.439533+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:00.516245+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:00.516428+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:00.517389+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:00.517824+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:00.518375+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:00.518519+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:00.548094+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:00.853859+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:20:00.854156+00:00", "trade", 12.955, 4.0]
["2026-09-24T17:20:00.854380+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:00.855194+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:00.855216+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:00.855872+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:00.855888+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:00.996548+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:00.997501+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:00.999020+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.049017+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.073068+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.169147+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.181687+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.182499+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.182592+00:00", "trade", 12.955, 22.0]
["2026-09-24T17:20:01.182697+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.182871+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.183288+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.184106+00:00", "trade", 12.95, 13.0]
["2026-09-24T17:20:01.184439+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:20:01.184836+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.184850+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.184865+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.184905+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.185128+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.185170+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.185184+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.185485+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.185994+00:00", "trade", 12.95, 10.0]
["2026-09-24T17:20:01.186064+00:00", "trade", 12.95, 2.0]
["2026-09-24T17:20:01.186523+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.186532+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.186539+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.186720+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.186761+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.191274+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.194146+00:00", "trade", 12.955, 17.0]
["2026-09-24T17:20:01.194147+00:00", "trade", 12.955, 10.0]
["2026-09-24T17:20:01.194148+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:20:01.194149+00:00", "trade", 12.95, 93.0]
["2026-09-24T17:20:01.194152+00:00", "trade", 12.95, 93.0]
["2026-09-24T17:20:01.194156+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:20:01.194156+00:00", "trade", 12.95, 27.0]
["2026-09-24T17:20:01.194162+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:20:01.194171+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:20:01.194231+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.194479+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.194502+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.194543+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.194622+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.194725+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.194869+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.194878+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.194892+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.194947+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.195324+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.195324+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.195892+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.197281+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.198627+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.199097+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:20:01.199098+00:00", "trade", 12.95, 120.0]
["2026-09-24T17:20:01.199151+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.199783+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.199827+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.201301+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.204873+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.247189+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.298266+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.322678+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.322693+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.323149+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.470729+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.471187+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.681420+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.681498+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.681506+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.682282+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.683430+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.684416+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.739996+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.740284+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.757268+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.758027+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.768310+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.769012+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.772663+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.795629+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.796081+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.805019+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.816536+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.817456+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.874529+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.876605+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.921871+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.956293+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.956589+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.970468+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:01.970477+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:02.051252+00:00", "trade", 12.95, 5.0]
["2026-09-24T17:20:02.052983+00:00", "trade", 12.955, 16.0]
["2026-09-24T17:20:02.053843+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:02.054349+00:00", "trade", 12.955, 24.0]
["2026-09-24T17:20:02.064927+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:02.326745+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:02.455466+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:02.463828+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:02.525785+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:02.583129+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:02.583588+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:02.584257+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:02.584542+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:02.584829+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:02.611773+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:02.612225+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:02.612533+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:02.756902+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:02.761350+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:02.761818+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:02.763159+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:02.883853+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:02.983370+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:02.983558+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:02.993541+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:03.024031+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:03.041444+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:03.122346+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:03.185027+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:03.185518+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:03.185824+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:03.192864+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:03.512999+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:03.516254+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:03.518382+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:03.521245+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:03.530307+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:03.530784+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:03.539002+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:03.654804+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:03.686286+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:03.687200+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:03.698047+00:00", "trade", 12.95, 8.0]
["2026-09-24T17:20:03.698106+00:00", "trade", 12.95, 600.0]
["2026-09-24T17:20:03.698166+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:20:03.698221+00:00", "trade", 12.95, 42.0]
["2026-09-24T17:20:03.699409+00:00", "trade", 12.95, 10.0]
["2026-09-24T17:20:03.699410+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:20:03.699412+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:20:03.699414+00:00", "trade", 12.95, 11.0]
["2026-09-24T17:20:03.699417+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:20:03.699417+00:00", "trade", 12.95, 20.0]
["2026-09-24T17:20:03.699574+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:20:03.699585+00:00", "trade", 12.95, 4.0]
["2026-09-24T17:20:03.699607+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:03.699635+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:03.699683+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:03.699693+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:03.699698+00:00", "trade", 12.95, 507.0]
["2026-09-24T17:20:03.699699+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:03.699716+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:03.699741+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:03.699773+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:03.699864+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:03.699877+00:00", "trade", 12.95, 132.0]
["2026-09-24T17:20:03.699878+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:20:03.699879+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:03.699887+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:03.699924+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:03.699941+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:03.699945+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:20:03.699946+00:00", "trade", 12.95, 180.0]
["2026-09-24T17:20:03.700080+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:03.700088+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:03.700099+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:03.700102+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:03.700109+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:03.700719+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:03.700987+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:03.700995+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:03.701004+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:03.701012+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:03.701022+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:03.701029+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:03.701053+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:03.701072+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:03.701107+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:03.701118+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:03.701139+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:03.701147+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:03.701685+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:03.702403+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:03.702469+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:03.703300+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:03.703726+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:03.704077+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:03.706919+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:03.707185+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:03.709700+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:03.713165+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:03.713226+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:03.716814+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:03.739854+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:03.878778+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:03.879352+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:03.879378+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:03.881037+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:03.881379+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:03.881427+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:03.924755+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:03.925879+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:04.029068+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:04.061839+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:04.061863+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:04.061888+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:04.062070+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:04.062097+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:04.062104+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:04.062107+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:04.062140+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:04.062158+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:04.062225+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:04.062332+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:04.062483+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:04.062578+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:04.062630+00:00", "trade", 12.95, 13.0]
["2026-09-24T17:20:04.062666+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:04.062977+00:00", "trade", 12.95, 280.0]
["2026-09-24T17:20:04.062977+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:04.062997+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:20:04.063282+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:04.063557+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:04.063574+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:04.063602+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:20:04.063602+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:20:04.063602+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:20:04.063604+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:04.063662+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:04.063688+00:00", "trade", 12.95, 219.0]
["2026-09-24T17:20:04.063688+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:04.063690+00:00", "trade", 12.95, 237.0]
["2026-09-24T17:20:04.063691+00:00", "trade", 12.95, 300.0]
["2026-09-24T17:20:04.063693+00:00", "trade", 12.95, 75.0]
["2026-09-24T17:20:04.063696+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:04.063703+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.063737+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.063744+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.063751+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.063758+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.063772+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.063779+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.063786+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.063793+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.063806+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.063819+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.063826+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.063833+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.063840+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.064025+00:00", "trade", 12.955, 200.0]
["2026-09-24T17:20:04.064054+00:00", "trade", 12.955, 500.0]
["2026-09-24T17:20:04.064067+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.064163+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.064219+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.064226+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.064233+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.064249+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.064322+00:00", "trade", 12.95, 50.0]
["2026-09-24T17:20:04.064324+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:20:04.064439+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.064558+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.064665+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.064742+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.064836+00:00", "trade", 12.955, 2.0]
["2026-09-24T17:20:04.064964+00:00", "trade", 12.955, 700.0]
["2026-09-24T17:20:04.065017+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.065063+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.066269+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.066876+00:00", "trade", 12.955, 2.0]
["2026-09-24T17:20:04.076505+00:00", "trade", 12.955, 2.0]
["2026-09-24T17:20:04.077596+00:00", "trade", 12.955, 2.0]
["2026-09-24T17:20:04.116513+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.116547+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.130198+00:00", "trade", 12.95, 15.0]
["2026-09-24T17:20:04.130394+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.130881+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.130888+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.130903+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.130919+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.152326+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.152421+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.165324+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.185547+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.185561+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.185997+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.231579+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.263163+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.273024+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.273131+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.273137+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.332797+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.352140+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.352594+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.352606+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.352635+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.352649+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.352915+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.353053+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.353065+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.409849+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.409892+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.409900+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.410424+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.439480+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.439946+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.572864+00:00", "trade", 12.955, 200.0]
["2026-09-24T17:20:04.689448+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:04.785767+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:05.017498+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:05.017510+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:05.094350+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:05.235414+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:05.290932+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:05.329708+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:05.371982+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:05.426172+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:05.433764+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:05.433845+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:05.434010+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:05.434274+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:05.434535+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:05.434765+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:05.434776+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:05.435012+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:05.448028+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:05.448534+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:05.636055+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:05.636063+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:05.636094+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:05.636101+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:05.636156+00:00", "trade", 12.95, 22.0]
["2026-09-24T17:20:05.636158+00:00", "trade", 12.95, 50.0]
["2026-09-24T17:20:05.636158+00:00", "trade", 12.95, 28.0]
["2026-09-24T17:20:05.636540+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:05.636567+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:05.636589+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:05.637027+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:05.640715+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:05.756838+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:05.756866+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:05.756898+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:05.760286+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:05.764242+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:05.764336+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:05.764682+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:05.791055+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:06.183443+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:06.303531+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:06.439179+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:06.443409+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:06.541103+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:06.547986+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:06.555661+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:06.747660+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:06.748227+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:06.848588+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:06.848949+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:06.859993+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:07.552810+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:07.555333+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:07.698407+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:07.698746+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:07.703176+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:07.738816+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:07.796324+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:07.798110+00:00", "trade", 12.955, 2.0]
["2026-09-24T17:20:07.890290+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:07.912932+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:08.058802+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:08.063705+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:08.064532+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:08.064546+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:08.147791+00:00", "trade", 13.0216, 10.0]
["2026-09-24T17:20:08.382000+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:08.382030+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:08.382328+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:08.382680+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:08.383576+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:08.383984+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:08.429460+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:08.595331+00:00", "trade", 13.0216, 2.0]
["2026-09-24T17:20:08.731987+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:08.732663+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:08.732840+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:08.737693+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:08.751740+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:08.753341+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:08.835691+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:08.853614+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:08.853647+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:08.853776+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:08.854862+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:08.864790+00:00", "trade", 12.955, 8000.0]
["2026-09-24T17:20:08.865477+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:08.865585+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:08.865947+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:08.866071+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:08.868933+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:08.873332+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:08.886628+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:08.930601+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:08.930613+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:08.930804+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:08.961868+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:08.962321+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:08.962758+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:08.963194+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:09.020405+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:09.116510+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:09.116562+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:09.177656+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:09.206581+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:09.207420+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:09.207441+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:09.233022+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:09.233067+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:09.237950+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:09.238442+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:09.323135+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:09.397430+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:09.400322+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:09.631666+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:09.781470+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:09.793426+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:09.827812+00:00", "trade", 12.9568, 1.0]
["2026-09-24T17:20:09.883798+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:10.159997+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:10.160452+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:10.224259+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:10.342316+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:10.342689+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:10.344902+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:10.345153+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:10.345207+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:10.345498+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:10.345624+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:10.346111+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:10.519090+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:10.643698+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:10.644190+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:10.762351+00:00", "trade", 12.95, 10.0]
["2026-09-24T17:20:10.762352+00:00", "trade", 12.95, 90.0]
["2026-09-24T17:20:10.762375+00:00", "trade", 12.95, 10.0]
["2026-09-24T17:20:10.762376+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:20:10.762378+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:20:10.762399+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:10.762417+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:10.762424+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:10.762431+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:10.762437+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:10.762444+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:10.762452+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:10.762459+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:10.762471+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:10.762478+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:10.762485+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:10.762492+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:10.762621+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:10.762627+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:10.762634+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:10.762658+00:00", "trade", 12.95, 237.0]
["2026-09-24T17:20:10.762670+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:10.762679+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:10.762700+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:10.762706+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:10.762714+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:10.762720+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:10.762726+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:10.762732+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:10.762739+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:10.762747+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:10.762753+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:10.762760+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:10.762763+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:20:10.762764+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:10.762766+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:10.762780+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:10.762786+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:10.762816+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:10.762833+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:20:10.762834+00:00", "trade", 12.95, 20.0]
["2026-09-24T17:20:10.762850+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:10.763139+00:00", "trade", 12.95, 154.0]
["2026-09-24T17:20:10.763454+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:10.763701+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:10.764663+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:10.765480+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:10.766324+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:10.768219+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:10.774568+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:10.775062+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:10.806054+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:10.806082+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:10.814822+00:00", "trade", 12.95, 4.0]
["2026-09-24T17:20:10.814825+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:10.818817+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:11.029435+00:00", "trade", 12.9501, 500.0]
["2026-09-24T17:20:11.067330+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:11.091500+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:11.169422+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:11.194562+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:11.194839+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:20:11.194840+00:00", "trade", 12.945, 457.0]
["2026-09-24T17:20:11.195006+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:20:11.195055+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:11.195534+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:11.195746+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:11.298392+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:11.716989+00:00", "trade", 12.9764, 565.0]
["2026-09-24T17:20:11.763983+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:20:11.763984+00:00", "trade", 12.945, 14.0]
["2026-09-24T17:20:11.763985+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:20:11.763989+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:20:11.764148+00:00", "trade", 12.945, 11.0]
["2026-09-24T17:20:11.764255+00:00", "trade", 12.945, 200.0]
["2026-09-24T17:20:11.764352+00:00", "trade", 12.945, 200.0]
["2026-09-24T17:20:11.764463+00:00", "trade", 12.945, 400.0]
["2026-09-24T17:20:11.764468+00:00", "trade", 12.945, 200.0]
["2026-09-24T17:20:11.764567+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:20:11.765348+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:11.767419+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:11.767880+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:11.785067+00:00", "trade", 12.945, 429.0]
["2026-09-24T17:20:11.901768+00:00", "trade", 12.94, 8.0]
["2026-09-24T17:20:11.937938+00:00", "trade", 12.945, 8000.0]
["2026-09-24T17:20:11.938781+00:00", "trade", 12.95, 70.0]
["2026-09-24T17:20:11.965542+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:11.994732+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:12.196543+00:00", "trade", 12.945, 5800.0]
["2026-09-24T17:20:12.307497+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:12.543369+00:00", "trade", 12.945, 10.0]
["2026-09-24T17:20:12.544134+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:12.544632+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:12.546782+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:12.547703+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:12.580750+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:13.839004+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:14.316582+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:14.875178+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:14.875390+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:20:14.902330+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:15.162546+00:00", "trade", 12.945, 200.0]
["2026-09-24T17:20:15.474566+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:15.588973+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:15.981446+00:00", "trade", 13.018, 100.0]
["2026-09-24T17:20:15.981487+00:00", "trade", 12.95, 74.0]
["2026-09-24T17:20:15.981488+00:00", "trade", 12.95, 900.0]
["2026-09-24T17:20:15.981490+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:20:15.981491+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:20:15.981495+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:20:15.981495+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:20:15.981610+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:15.981617+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:15.981630+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:15.981644+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:15.981651+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:15.981658+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:15.981742+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:15.981786+00:00", "trade", 12.95, 20.0]
["2026-09-24T17:20:15.981819+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:15.981826+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:15.981843+00:00", "trade", 12.95, 194.0]
["2026-09-24T17:20:15.981852+00:00", "trade", 12.95, 6.0]
["2026-09-24T17:20:15.981978+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:15.981996+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:15.982003+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:15.982007+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:15.982024+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:15.982041+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:15.982049+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:15.982055+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:15.982062+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:15.982069+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:15.982076+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:15.982082+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:15.982089+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:15.982096+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:15.982101+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:20:15.982107+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:15.982110+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:15.982116+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:15.982121+00:00", "trade", 12.95, 50.0]
["2026-09-24T17:20:15.982121+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:20:15.982121+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:15.982124+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:15.982130+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:15.982137+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:15.982144+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:15.982157+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:15.982164+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:15.982171+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:15.982177+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:15.982197+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:15.982266+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:15.982274+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:15.982282+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:15.982288+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:15.982375+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:15.982382+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:15.982391+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:15.982412+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:15.982469+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:15.982482+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:15.982483+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:15.982577+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:15.982593+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:15.982613+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:15.982627+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:15.982708+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:15.982719+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:15.982726+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:15.982786+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:15.983007+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:15.983861+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:15.983960+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:15.984122+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:15.984530+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:15.984570+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:15.988441+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:16.004299+00:00", "trade", 12.955, 1.0]
["2026-09-24T17:20:16.004344+00:00", "trade", 12.955, 1.0]
["2026-09-24T17:20:16.005266+00:00", "trade", 12.955, 1.0]
["2026-09-24T17:20:16.014175+00:00", "trade", 12.955, 1.0]
["2026-09-24T17:20:16.084478+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:16.084938+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:16.085213+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:16.183263+00:00", "trade", 12.95, 14.0]
["2026-09-24T17:20:16.183641+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:16.183665+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:16.183691+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:16.183735+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:16.183742+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:16.183914+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:16.183944+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:16.183983+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:16.184175+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:16.184587+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:16.184966+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:16.187219+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:16.212956+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:16.306956+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:16.367089+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:16.367382+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:16.377292+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:16.602991+00:00", "quote", 12.94, 12.96]
["2026-09-24T17:20:16.603261+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:16.603284+00:00", "trade", 12.95, 74.0]
["2026-09-24T17:20:16.603286+00:00", "trade", 12.95, 14.0]
["2026-09-24T17:20:16.603288+00:00", "trade", 12.95, 11.0]
["2026-09-24T17:20:16.603292+00:00", "quote", 12.94, 12.96]
["2026-09-24T17:20:16.603293+00:00", "trade", 12.95, 75.0]
["2026-09-24T17:20:16.603293+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:16.603294+00:00", "trade", 12.95, 24.0]
["2026-09-24T17:20:16.603303+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:16.603305+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:16.603318+00:00", "trade", 12.95, 10.0]
["2026-09-24T17:20:16.603323+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:16.603331+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:16.603339+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:16.603347+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:16.603361+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:16.603368+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:16.603383+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:16.603390+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:16.603396+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:16.603403+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:16.603417+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:16.603425+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:16.603432+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:16.603439+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:16.603848+00:00", "trade", 12.95, 16.0]
["2026-09-24T17:20:16.603914+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:16.604072+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:20:16.604294+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:16.604325+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:16.604577+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:16.604679+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:16.605171+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:16.608866+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:16.634084+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:16.634114+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:16.634122+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:16.634141+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:16.634738+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:16.636287+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:16.636335+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:16.636537+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:16.636562+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:16.637973+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:16.637998+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:16.659124+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:16.659363+00:00", "trade", 12.945, 12.0]
["2026-09-24T17:20:16.659386+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:16.659412+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:16.672749+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:17.033979+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:17.034615+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:17.034692+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:17.034759+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:17.034786+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:17.034793+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:17.035108+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:17.035290+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:17.298609+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:17.298812+00:00", "trade", 12.945, 12.0]
["2026-09-24T17:20:17.299107+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:17.303814+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:17.303884+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:17.303912+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:17.323627+00:00", "trade", 12.945, 14.0]
["2026-09-24T17:20:17.403126+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:17.403421+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:17.420240+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:17.523215+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:17.523794+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:17.524421+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:17.526134+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:17.583507+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:17.684102+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:17.703301+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:17.804073+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:17.890781+00:00", "trade", 12.95, 270.0]
["2026-09-24T17:20:18.022067+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:18.022516+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:18.056054+00:00", "trade", 12.9444, 200.0]
["2026-09-24T17:20:18.255301+00:00", "trade", 12.945, 13.0]
["2026-09-24T17:20:18.256059+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:18.256524+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:18.261335+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:20:18.372741+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:18.382821+00:00", "trade", 12.945, 1500.0]
["2026-09-24T17:20:18.640191+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:18.646315+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:18.798505+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:19.271529+00:00", "trade", 12.9995, 1.0]
["2026-09-24T17:20:19.320707+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:19.321006+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:19.321308+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:19.411545+00:00", "trade", 12.945, 13.0]
["2026-09-24T17:20:19.412362+00:00", "trade", 12.945, 10.0]
["2026-09-24T17:20:19.412555+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:19.412676+00:00", "trade", 12.945, 12.0]
["2026-09-24T17:20:19.412994+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:19.413016+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:19.413439+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:19.519878+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:19.609329+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:19.609790+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:19.757731+00:00", "trade", 12.945, 50.0]
["2026-09-24T17:20:19.945031+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:19.982227+00:00", "trade", 12.945, 50.0]
["2026-09-24T17:20:20.055284+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:20.055895+00:00", "trade", 12.945, 14.0]
["2026-09-24T17:20:20.063159+00:00", "trade", 12.945, 12.0]
["2026-09-24T17:20:20.129518+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:20.230927+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:20.231720+00:00", "trade", 12.945, 13.0]
["2026-09-24T17:20:20.440048+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:20.442249+00:00", "trade", 12.945, 11.0]
["2026-09-24T17:20:20.576156+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:20.605899+00:00", "trade", 12.945, 10.0]
["2026-09-24T17:20:20.605900+00:00", "trade", 12.945, 90.0]
["2026-09-24T17:20:20.606687+00:00", "trade", 12.945, 15.0]
["2026-09-24T17:20:20.722326+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:20.723473+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:20.724870+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:20.726151+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:20.745432+00:00", "trade", 12.945, 10.0]
["2026-09-24T17:20:20.761014+00:00", "trade", 12.945, 200.0]
["2026-09-24T17:20:20.761793+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:20.762202+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:20.931969+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:21.035762+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:21.050814+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:21.050958+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:21.371720+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:21.429571+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:21.451386+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:21.694604+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:20:21.759291+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:21.761749+00:00", "trade", 12.945, 4.0]
["2026-09-24T17:20:21.906119+00:00", "trade", 12.9472, 3.0]
["2026-09-24T17:20:21.906519+00:00", "trade", 12.9472, 1.0]
["2026-09-24T17:20:21.945314+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:22.061723+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:22.675649+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:22.680687+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:22.696206+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:22.696914+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:22.696989+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:22.697436+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:22.697898+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:22.697918+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:22.698013+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:22.698108+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:22.726593+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:22.726612+00:00", "trade", 12.95, 75.0]
["2026-09-24T17:20:22.726678+00:00", "trade", 12.95, 50.0]
["2026-09-24T17:20:22.737107+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:22.737179+00:00", "trade", 12.95, 50.0]
["2026-09-24T17:20:22.737235+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:22.737261+00:00", "trade", 12.95, 32.0]
["2026-09-24T17:20:22.737279+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:22.737323+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:22.737360+00:00", "trade", 12.95, 30.0]
["2026-09-24T17:20:22.737391+00:00", "trade", 12.95, 23.0]
["2026-09-24T17:20:22.737631+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:22.738278+00:00", "trade", 12.95, 23.0]
["2026-09-24T17:20:22.738812+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:22.746530+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:22.746556+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:20:22.746592+00:00", "trade", 12.95, 75.0]
["2026-09-24T17:20:22.746676+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:22.746990+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:22.747241+00:00", "trade", 12.95, 50.0]
["2026-09-24T17:20:22.747242+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:20:22.747412+00:00", "trade", 12.95, 50.0]
["2026-09-24T17:20:22.748518+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:22.748992+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:22.749139+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:22.796792+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:22.990525+00:00", "trade", 13.0173, 900.0]
["2026-09-24T17:20:23.118082+00:00", "trade", 12.945, 1.0]
["2026-09-24T17:20:23.172286+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:23.235442+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:23.237458+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:23.832206+00:00", "trade", 12.9457, 5000.0]
["2026-09-24T17:20:23.987443+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:23.987906+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:24.092355+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:24.092795+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:24.215782+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:24.216246+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:24.332542+00:00", "trade", 12.945, 5.0]
["2026-09-24T17:20:24.407715+00:00", "trade", 12.9719, 116.0]
["2026-09-24T17:20:24.422004+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:20:24.422096+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:24.438403+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:24.658724+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:24.662514+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:24.697997+00:00", "trade", 12.9494, 1600.0]
["2026-09-24T17:20:24.872181+00:00", "trade", 12.9471, 100.0]
["2026-09-24T17:20:25.024032+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:25.024474+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:25.024527+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:25.026491+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:25.027225+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:25.028026+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:25.028946+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:25.124440+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:25.124905+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:25.708675+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:25.712169+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:20:25.712170+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:20:25.712171+00:00", "trade", 12.95, 3.0]
["2026-09-24T17:20:25.712174+00:00", "trade", 12.95, 10.0]
["2026-09-24T17:20:25.712176+00:00", "trade", 12.95, 300.0]
["2026-09-24T17:20:25.712178+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:20:25.712180+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:20:25.712215+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:25.712222+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:25.712229+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:25.712235+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:25.712241+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:25.712247+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:25.712254+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:25.712260+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:25.712267+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:25.712274+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:25.712281+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:25.712294+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:25.712316+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:25.712518+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:20:25.712522+00:00", "trade", 12.95, 131.0]
["2026-09-24T17:20:25.712525+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:25.712533+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:25.712540+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:25.712640+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:25.712651+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:25.712656+00:00", "trade", 12.95, 427.0]
["2026-09-24T17:20:25.712702+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:25.712741+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:25.712747+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:25.712754+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:25.712760+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:25.712767+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:25.712769+00:00", "trade", 12.95, 306.0]
["2026-09-24T17:20:25.712778+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:25.712785+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:25.712804+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:25.712809+00:00", "trade", 12.95, 68.0]
["2026-09-24T17:20:25.712818+00:00", "trade", 12.95, 318.0]
["2026-09-24T17:20:25.712849+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:25.712851+00:00", "trade", 12.95, 294.0]
["2026-09-24T17:20:25.712859+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:25.712955+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:25.713005+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:25.713043+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:20:25.713137+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:25.713153+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:25.713163+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:25.713347+00:00", "trade", 12.95, 457.0]
["2026-09-24T17:20:25.713564+00:00", "trade", 12.95, 10.0]
["2026-09-24T17:20:25.713678+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:25.713979+00:00", "trade", 12.95, 207.0]
["2026-09-24T17:20:25.714555+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:25.714744+00:00", "trade", 12.95, 207.0]
["2026-09-24T17:20:25.714745+00:00", "trade", 12.95, 427.0]
["2026-09-24T17:20:25.714745+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:25.714746+00:00", "trade", 12.95, 318.0]
["2026-09-24T17:20:25.714752+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:25.714759+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:25.714795+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:25.714803+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:25.714810+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:25.714817+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:25.714830+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:25.714836+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:25.714850+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:25.714993+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:25.715024+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:25.715439+00:00", "trade", 12.955, 200.0]
["2026-09-24T17:20:25.715471+00:00", "trade", 12.955, 1.0]
["2026-09-24T17:20:25.715498+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:25.715598+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:25.715652+00:00", "trade", 12.95, 5.0]
["2026-09-24T17:20:25.715926+00:00", "trade", 12.95, 23.0]
["2026-09-24T17:20:25.716043+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:25.716628+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:25.716655+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:25.717196+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:25.717797+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:25.717971+00:00", "trade", 12.955, 1.0]
["2026-09-24T17:20:25.720849+00:00", "trade", 12.955, 1.0]
["2026-09-24T17:20:25.725971+00:00", "trade", 12.95, 11.0]
["2026-09-24T17:20:25.729281+00:00", "trade", 12.955, 1.0]
["2026-09-24T17:20:25.730058+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:25.733932+00:00", "trade", 12.955, 20.0]
["2026-09-24T17:20:25.812337+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:25.881012+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:25.881035+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:25.881735+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:25.881749+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:25.881833+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:25.882279+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:25.882754+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:25.883016+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:25.965798+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:20:25.966482+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:25.966589+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:25.967078+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:25.967582+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:26.041104+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:26.042070+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:26.042147+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:26.042820+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:26.070925+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:26.071071+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:26.071158+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:26.071215+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:26.071427+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:26.071562+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:26.072036+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:26.072177+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:26.072313+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:26.072378+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:26.072630+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:26.072804+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:26.072943+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:26.088791+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:26.155482+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:26.338307+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:26.514061+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:26.580093+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:27.045390+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:27.221355+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:27.221390+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:27.221721+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:27.221845+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:27.222489+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:27.273006+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:27.497988+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:27.498038+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:27.781508+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:28.026665+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:28.027143+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:28.027233+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:28.027270+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:28.027281+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:28.027669+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:28.027681+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:28.076830+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:28.076837+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:28.076901+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:28.076909+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:28.076957+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:28.077386+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:28.077397+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:28.077409+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:28.077877+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:28.078335+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:28.078796+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:28.080010+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:28.080218+00:00", "trade", 12.95, 12.0]
["2026-09-24T17:20:28.080220+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:20:28.080221+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:20:28.080228+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:28.080235+00:00", "quote", 12.94, 12.96]
["2026-09-24T17:20:28.080240+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:20:28.080244+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.080252+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.080259+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.080266+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.080275+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.080282+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.080289+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.080296+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.080305+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.080312+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.080319+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.080326+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.080334+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.080341+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.080347+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.080361+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.080369+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.080376+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.080383+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.080527+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.080775+00:00", "trade", 12.945, 400.0]
["2026-09-24T17:20:28.080796+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.080975+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.081026+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.081027+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.081059+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.081095+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.081167+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.081504+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.082123+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.082667+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.083033+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.085876+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.085900+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.085928+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.086258+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.086282+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.086355+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.086948+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.087265+00:00", "trade", 12.945, 15.0]
["2026-09-24T17:20:28.087551+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.087565+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.087572+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.087579+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.087580+00:00", "trade", 12.945, 13.0]
["2026-09-24T17:20:28.087581+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:20:28.087588+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.087592+00:00", "trade", 12.94, 11.0]
["2026-09-24T17:20:28.089008+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.089033+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.089189+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.089220+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.089582+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.095175+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.095189+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.095335+00:00", "trade", 12.94, 1.0]
["2026-09-24T17:20:28.095336+00:00", "trade", 12.94, 500.0]
["2026-09-24T17:20:28.095338+00:00", "trade", 12.94, 150.0]
["2026-09-24T17:20:28.095339+00:00", "trade", 12.94, 10.0]
["2026-09-24T17:20:28.095343+00:00", "trade", 12.94, 100.0]
["2026-09-24T17:20:28.095358+00:00", "trade", 12.94, 1.0]
["2026-09-24T17:20:28.095454+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.095470+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.095477+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:28.095484+00:00", "quote", 12.94, 12.94]
["2026-09-24T17:20:28.095494+00:00", "quote", 12.94, 12.94]
["2026-09-24T17:20:28.095501+00:00", "quote", 12.94, 12.94]
["2026-09-24T17:20:28.095509+00:00", "quote", 12.94, 12.94]
["2026-09-24T17:20:28.095517+00:00", "quote", 12.94, 12.94]
["2026-09-24T17:20:28.095526+00:00", "quote", 12.94, 12.94]
["2026-09-24T17:20:28.095533+00:00", "quote", 12.94, 12.94]
["2026-09-24T17:20:28.095540+00:00", "quote", 12.94, 12.94]
["2026-09-24T17:20:28.095548+00:00", "quote", 12.94, 12.94]
["2026-09-24T17:20:28.095555+00:00", "quote", 12.94, 12.94]
["2026-09-24T17:20:28.095563+00:00", "quote", 12.94, 12.94]
["2026-09-24T17:20:28.095579+00:00", "quote", 12.94, 12.94]
["2026-09-24T17:20:28.095586+00:00", "quote", 12.94, 12.94]
["2026-09-24T17:20:28.095593+00:00", "quote", 12.94, 12.94]
["2026-09-24T17:20:28.095605+00:00", "quote", 12.94, 12.94]
["2026-09-24T17:20:28.095613+00:00", "trade", 12.94, 100.0]
["2026-09-24T17:20:28.095614+00:00", "trade", 12.94, 100.0]
["2026-09-24T17:20:28.095615+00:00", "quote", 12.94, 12.94]
["2026-09-24T17:20:28.095617+00:00", "trade", 12.94, 100.0]
["2026-09-24T17:20:28.095619+00:00", "trade", 12.94, 50.0]
["2026-09-24T17:20:28.095625+00:00", "trade", 12.94, 5000.0]
["2026-09-24T17:20:28.095627+00:00", "quote", 12.94, 12.94]
["2026-09-24T17:20:28.095633+00:00", "trade", 12.94, 100.0]
["2026-09-24T17:20:28.095634+00:00", "quote", 12.94, 12.94]
["2026-09-24T17:20:28.095637+00:00", "quote", 12.94, 12.94]
["2026-09-24T17:20:28.095651+00:00", "trade", 12.94, 299.0]
["2026-09-24T17:20:28.095663+00:00", "trade", 12.94, 1.0]
["2026-09-24T17:20:28.095663+00:00", "trade", 12.94, 20.0]
["2026-09-24T17:20:28.095707+00:00", "quote", 12.94, 12.94]
["2026-09-24T17:20:28.095724+00:00", "quote", 12.94, 12.94]
["2026-09-24T17:20:28.095842+00:00", "quote", 12.94, 12.94]
["2026-09-24T17:20:28.095886+00:00", "trade", 12.94, 2.0]
["2026-09-24T17:20:28.095911+00:00", "quote", 12.94, 12.94]
["2026-09-24T17:20:28.095918+00:00", "trade", 12.94, 100.0]
["2026-09-24T17:20:28.095926+00:00", "trade", 12.94, 100.0]
["2026-09-24T17:20:28.095926+00:00", "trade", 12.94, 100.0]
["2026-09-24T17:20:28.095934+00:00", "trade", 12.94, 100.0]
["2026-09-24T17:20:28.095935+00:00", "quote", 12.94, 12.94]
["2026-09-24T17:20:28.095937+00:00", "trade", 12.94, 50.0]
["2026-09-24T17:20:28.095937+00:00", "trade", 12.94, 20.0]
["2026-09-24T17:20:28.095937+00:00", "trade", 12.94, 100.0]
["2026-09-24T17:20:28.095939+00:00", "quote", 12.94, 12.94]
["2026-09-24T17:20:28.095942+00:00", "trade", 12.94, 25.0]
["2026-09-24T17:20:28.095945+00:00", "trade", 12.94, 25.0]
["2026-09-24T17:20:28.095959+00:00", "quote", 12.94, 12.94]
["2026-09-24T17:20:28.095969+00:00", "quote", 12.94, 12.94]
["2026-09-24T17:20:28.096036+00:00", "trade", 12.94, 100.0]
["2026-09-24T17:20:28.096056+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:28.096074+00:00", "trade", 12.94, 400.0]
["2026-09-24T17:20:28.096076+00:00", "trade", 12.94, 168.0]
["2026-09-24T17:20:28.096117+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:28.096135+00:00", "trade", 12.94, 185.0]
["2026-09-24T17:20:28.096138+00:00", "trade", 12.94, 47.0]
["2026-09-24T17:20:28.096234+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:28.096353+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:28.096420+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:28.096547+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:28.096728+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:28.096885+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:28.096900+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:28.097338+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:28.097351+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:28.097540+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:28.097569+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:28.097798+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:28.098180+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:28.098201+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:28.098446+00:00", "trade", 12.93, 30.0]
["2026-09-24T17:20:28.099031+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:28.099468+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:28.101512+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:28.104378+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:28.109595+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:28.109608+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:28.121802+00:00", "trade", 12.945, 200.0]
["2026-09-24T17:20:28.128549+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:28.134618+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:28.182553+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:28.183018+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:28.183102+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:28.183602+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:28.183813+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:28.196407+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:28.217852+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:28.234972+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:28.235100+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:28.235600+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:28.296825+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:28.395836+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:28.526769+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:28.850534+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:28.852345+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:28.869180+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:29.313311+00:00", "trade", 12.9377, 1.0]
["2026-09-24T17:20:29.738059+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:29.738511+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:30.094602+00:00", "trade", 12.935, 400.0]
["2026-09-24T17:20:30.094862+00:00", "trade", 12.935, 457.0]
["2026-09-24T17:20:30.094961+00:00", "trade", 12.935, 43.0]
["2026-09-24T17:20:30.095166+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:30.095439+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:30.095621+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:30.095961+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:30.096417+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:30.097244+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:30.122504+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:30.213179+00:00", "trade", 12.935, 100.0]
["2026-09-24T17:20:30.220122+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:30.227110+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:30.303894+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:30.601895+00:00", "trade", 12.935, 50.0]
["2026-09-24T17:20:30.711011+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:30.711511+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:30.823012+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:30.823126+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:30.823524+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:30.896222+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:30.943124+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:31.044799+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:31.121677+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:31.121953+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:31.122392+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:31.124529+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:31.274230+00:00", "trade", 12.9323, 25.0]
["2026-09-24T17:20:31.455658+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:31.457220+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:31.458654+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:31.564923+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:31.565385+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:31.597873+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:31.661854+00:00", "trade", 12.9386, 100.0]
["2026-09-24T17:20:31.759922+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:32.367764+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:32.367788+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:32.368219+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:32.368283+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:32.368688+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:32.371374+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:32.371672+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:32.372046+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:32.372466+00:00", "trade", 12.935, 11.0]
["2026-09-24T17:20:32.372875+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:32.373211+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:32.373638+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:32.373909+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:32.398562+00:00", "trade", 12.935, 289.0]
["2026-09-24T17:20:32.398962+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:32.399216+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:32.399240+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:32.399265+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:32.399725+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:32.403100+00:00", "trade", 12.9322, 1.0]
["2026-09-24T17:20:32.403866+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:32.573765+00:00", "trade", 12.935, 365.0]
["2026-09-24T17:20:32.574177+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:32.574203+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:32.574707+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:32.574847+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:32.575106+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:32.690897+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:32.759614+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:32.760051+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:32.760059+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:32.760667+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:32.884906+00:00", "trade", 12.936, 200.0]
["2026-09-24T17:20:33.014822+00:00", "trade", 12.935, 100.0]
["2026-09-24T17:20:33.074551+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:33.074578+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:33.075149+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:33.075378+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:33.075831+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:33.098456+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:33.229374+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:33.244738+00:00", "trade", 13.0144, 9.0]
["2026-09-24T17:20:33.378695+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:33.379244+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:33.379547+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:33.395574+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:33.396103+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:33.396557+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:33.413433+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:33.665083+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:33.687122+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:33.803478+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:33.906253+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:34.093963+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:34.093999+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:34.094820+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:34.095944+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:34.095969+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:34.096396+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:34.096473+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:34.098604+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:34.117812+00:00", "trade", 12.935, 4.0]
["2026-09-24T17:20:34.256201+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:34.256658+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:34.393119+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:34.393909+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:34.393935+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:34.395901+00:00", "trade", 12.935, 100.0]
["2026-09-24T17:20:34.395902+00:00", "trade", 12.935, 14.0]
["2026-09-24T17:20:34.395904+00:00", "trade", 12.93, 10.0]
["2026-09-24T17:20:34.395905+00:00", "trade", 12.93, 50.0]
["2026-09-24T17:20:34.395907+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:34.395908+00:00", "trade", 12.93, 7.0]
["2026-09-24T17:20:34.395909+00:00", "trade", 12.93, 19.0]
["2026-09-24T17:20:34.395948+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:34.395954+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:34.395962+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:34.395970+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:34.395984+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:34.395991+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:34.396006+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:34.396539+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:34.396621+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:34.396640+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:34.396689+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:34.397085+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:34.397382+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:34.429396+00:00", "trade", 12.9489, 6.0]
["2026-09-24T17:20:34.430183+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:34.430194+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:34.430702+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:34.786559+00:00", "trade", 12.935, 1.0]
["2026-09-24T17:20:34.799460+00:00", "trade", 12.935, 1.0]
["2026-09-24T17:20:34.814268+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:34.814301+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:34.960785+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:34.961202+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:34.962259+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:34.989940+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:34.989969+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:35.096537+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:35.096645+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:35.200669+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:35.201388+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:35.201913+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:35.202242+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:35.213475+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:35.392100+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:35.392149+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:35.392174+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:35.542784+00:00", "trade", 12.9327, 1.0]
["2026-09-24T17:20:35.596305+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:35.596879+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:35.596906+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:35.597460+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:35.597961+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:35.898686+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:35.900276+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:35.900733+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:35.901946+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:36.435010+00:00", "trade", 12.9373, 1.0]
["2026-09-24T17:20:36.523238+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:36.523704+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:36.546252+00:00", "trade", 13.0144, 39.0]
["2026-09-24T17:20:36.638025+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:36.983638+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:36.989872+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:36.989954+00:00", "trade", 12.935, 4.0]
["2026-09-24T17:20:36.989968+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:36.991856+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:37.014067+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:37.026546+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:37.026575+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:37.026638+00:00", "trade", 12.935, 12.0]
["2026-09-24T17:20:37.026758+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:37.026887+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:37.026907+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:37.026909+00:00", "trade", 12.93, 13.0]
["2026-09-24T17:20:37.027006+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:37.027174+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:37.027333+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:37.027346+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:37.027388+00:00", "trade", 12.93, 13.0]
["2026-09-24T17:20:37.027817+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:37.029851+00:00", "trade", 12.935, 300.0]
["2026-09-24T17:20:37.031438+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:37.050861+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:37.051333+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:37.115645+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:37.170023+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:37.352451+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:37.607572+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:37.620853+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:37.757203+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:37.757418+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:37.757569+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:37.757731+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:37.787907+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:37.788219+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:37.887613+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:38.076413+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:38.076745+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:38.077123+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:38.077587+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:38.084335+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:38.098774+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:38.099238+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:38.184655+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:38.482216+00:00", "trade", 13.0143, 100.0]
["2026-09-24T17:20:38.545390+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:38.640331+00:00", "trade", 12.93, 100.0]
["2026-09-24T17:20:38.640381+00:00", "trade", 12.93, 1.0]
["2026-09-24T17:20:38.640397+00:00", "trade", 12.93, 1.0]
["2026-09-24T17:20:38.640733+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:38.640832+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:38.641200+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:38.641509+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:38.642156+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:38.685529+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:38.686038+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:38.735736+00:00", "trade", 12.93, 72.0]
["2026-09-24T17:20:38.750632+00:00", "trade", 12.935, 28.0]
["2026-09-24T17:20:39.056142+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:39.091959+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:39.252956+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:39.253847+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:39.254293+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:39.292135+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:39.292660+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:39.367667+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:39.689932+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:39.690233+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:39.756986+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:39.758590+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:39.808734+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:39.928984+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:39.928993+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:39.931180+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:39.953992+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:40.106929+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:40.299854+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:40.300341+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:40.423531+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:40.463610+00:00", "trade", 12.9377, 1.0]
["2026-09-24T17:20:40.493489+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:40.550035+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:40.554000+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:40.556596+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:40.557916+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:40.617678+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:40.653963+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:40.736444+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:40.800833+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:41.002202+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:41.002691+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:41.027788+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:41.027811+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:41.029908+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:41.030184+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:41.030458+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:41.030644+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:41.031914+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:41.032080+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:41.032939+00:00", "trade", 12.935, 100.0]
["2026-09-24T17:20:41.033167+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:41.043503+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:41.061439+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:41.092950+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:41.145991+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:41.146368+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:41.146447+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:41.147928+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:41.148375+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:41.170094+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:41.170536+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:41.208219+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:41.258018+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:41.258478+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:41.442459+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:41.500537+00:00", "trade", 12.9399, 200.0]
["2026-09-24T17:20:41.945146+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:41.945902+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:42.011450+00:00", "trade", 12.94, 700.0]
["2026-09-24T17:20:42.011452+00:00", "trade", 12.94, 100.0]
["2026-09-24T17:20:42.011454+00:00", "trade", 12.94, 300.0]
["2026-09-24T17:20:42.011468+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:42.011503+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:42.011510+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:42.011518+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:42.011525+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:42.011532+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:42.011538+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:42.011544+00:00", "trade", 12.94, 61.0]
["2026-09-24T17:20:42.011546+00:00", "trade", 12.94, 50.0]
["2026-09-24T17:20:42.011546+00:00", "trade", 12.94, 100.0]
["2026-09-24T17:20:42.011552+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:42.011557+00:00", "trade", 12.94, 100.0]
["2026-09-24T17:20:42.011559+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:42.011567+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:42.011574+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:42.011581+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:42.011587+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:42.011607+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:42.011615+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:42.011622+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:20:42.011712+00:00", "quote", 12.93, 12.95]
["2026-09-24T17:20:42.011719+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.011722+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.011727+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.011734+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.011741+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.011748+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.011754+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.011760+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.011768+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.011774+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.011781+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.011797+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.011817+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.011993+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.012036+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.012059+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.012065+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.012082+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.012100+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.012117+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.012144+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.012189+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.012197+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.012197+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.012215+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.012240+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.012249+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.012322+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.012336+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.012349+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.012364+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.012378+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.012506+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.012567+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.013029+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.013907+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.014968+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.016010+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.054378+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.090612+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.151389+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.151738+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.155411+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.181664+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.221378+00:00", "trade", 12.945, 8000.0]
["2026-09-24T17:20:42.332758+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.332759+00:00", "trade", 12.94, 100.0]
["2026-09-24T17:20:42.333211+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.333250+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.333274+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.333288+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.333601+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.333654+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.335957+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.336714+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.432186+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.537935+00:00", "trade", 12.95, 600.0]
["2026-09-24T17:20:42.538685+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.539256+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.539268+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.539708+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.562436+00:00", "trade", 12.95, 1500.0]
["2026-09-24T17:20:42.656528+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.657064+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.657300+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.701725+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.879203+00:00", "trade", 12.945, 200.0]
["2026-09-24T17:20:42.893269+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.893985+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.894082+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.895670+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:42.895910+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:43.012165+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:43.089493+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:43.110646+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:43.156692+00:00", "trade", 12.945, 201.0]
["2026-09-24T17:20:43.157377+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:43.157636+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:43.157788+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:43.157841+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:43.158244+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:43.158352+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:43.158684+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:43.386425+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:43.386439+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:43.386465+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:43.486601+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:43.598276+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:44.047151+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:44.047191+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:44.047649+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:44.048110+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:44.107341+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:44.107438+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:44.107897+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:44.109275+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:44.296767+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:44.303881+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:44.488873+00:00", "trade", 12.945, 1000.0]
["2026-09-24T17:20:44.555697+00:00", "trade", 12.9403, 500.0]
["2026-09-24T17:20:44.924475+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:44.924926+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:44.924994+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:44.928497+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:45.016569+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:45.017251+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:45.057462+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:45.057932+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:45.429822+00:00", "trade", 12.945, 10.0]
["2026-09-24T17:20:45.523058+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:45.523069+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:45.523781+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:45.530386+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.028454+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.031744+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.130765+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.452826+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.453370+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.456722+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.544972+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.610467+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.645484+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.768454+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.769099+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.769112+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.770528+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.770987+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.785015+00:00", "trade", 12.9483, 500.0]
["2026-09-24T17:20:46.785798+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.822548+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.873220+00:00", "trade", 12.945, 10.0]
["2026-09-24T17:20:46.873221+00:00", "trade", 12.95, 95.0]
["2026-09-24T17:20:46.873247+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:20:46.873268+00:00", "trade", 12.95, 2.0]
["2026-09-24T17:20:46.873535+00:00", "trade", 12.95, 48.0]
["2026-09-24T17:20:46.873598+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.873620+00:00", "trade", 12.95, 72.0]
["2026-09-24T17:20:46.873667+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.873670+00:00", "trade", 12.95, 7.0]
["2026-09-24T17:20:46.873672+00:00", "trade", 12.95, 122.0]
["2026-09-24T17:20:46.873674+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.873694+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.873696+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.873697+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:20:46.873701+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.873709+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.873718+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.873732+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.873738+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.873745+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.873752+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.873759+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.873766+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.873773+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.873787+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.873795+00:00", "trade", 12.95, 25.0]
["2026-09-24T17:20:46.873795+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.873799+00:00", "trade", 12.95, 50.0]
["2026-09-24T17:20:46.873800+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.873802+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.873809+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.873811+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:20:46.873816+00:00", "trade", 12.95, 47.0]
["2026-09-24T17:20:46.873817+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.873824+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.873830+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:20:46.873840+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.873847+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.873854+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.873868+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.873877+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:20:46.873901+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:20:46.873930+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.874017+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.874090+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:20:46.874100+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.874139+00:00", "trade", 12.95, 64.0]
["2026-09-24T17:20:46.874162+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.874163+00:00", "trade", 12.95, 64.0]
["2026-09-24T17:20:46.874170+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.874182+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.874197+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.874231+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.874250+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.874260+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.874582+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.874760+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:46.874776+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:46.874790+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:46.874798+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:46.874803+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:46.874805+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:46.874832+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:46.874898+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:46.875274+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:46.875282+00:00", "trade", 12.955, 4.0]
["2026-09-24T17:20:46.875297+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:46.875356+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:46.875371+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:46.875385+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:46.875402+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:46.875409+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:46.875423+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:46.875438+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:46.875735+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:46.876198+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:46.876322+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:46.876778+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:46.936018+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:46.936475+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:46.936483+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:46.959814+00:00", "trade", 12.9523, 1.0]
["2026-09-24T17:20:47.011178+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.054537+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.086697+00:00", "trade", 12.9576, 1.0]
["2026-09-24T17:20:47.180144+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.182660+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.182707+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.190736+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.191451+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.225753+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.225839+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.226076+00:00", "trade", 12.95, 14.0]
["2026-09-24T17:20:47.226077+00:00", "trade", 12.95, 14.0]
["2026-09-24T17:20:47.226082+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:20:47.226086+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:20:47.226090+00:00", "trade", 12.95, 16.0]
["2026-09-24T17:20:47.226101+00:00", "trade", 12.95, 67.0]
["2026-09-24T17:20:47.226183+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.226189+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.226193+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.226196+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.226199+00:00", "trade", 12.95, 10.0]
["2026-09-24T17:20:47.226204+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.226210+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.226217+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.226224+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.226231+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.226253+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.226260+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.226306+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.226358+00:00", "trade", 12.95, 51.0]
["2026-09-24T17:20:47.226360+00:00", "trade", 12.95, 33.0]
["2026-09-24T17:20:47.226360+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:20:47.226360+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:20:47.226360+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.226360+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.226414+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.226421+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:47.226427+00:00", "trade", 12.95, 10.0]
["2026-09-24T17:20:47.226429+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:47.226432+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:20:47.226436+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:47.226443+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:47.226450+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:47.226457+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:47.226464+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:47.226472+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:47.226479+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:47.226493+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:47.226500+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:20:47.226509+00:00", "trade", 12.95, 56.0]
["2026-09-24T17:20:47.226511+00:00", "trade", 12.95, 57.0]
["2026-09-24T17:20:47.226511+00:00", "trade", 12.95, 14.0]
["2026-09-24T17:20:47.226512+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:47.226513+00:00", "trade", 12.95, 10.0]
["2026-09-24T17:20:47.226514+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:47.226565+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:47.226623+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:47.226629+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:47.226636+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:47.226697+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:47.226786+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:47.226809+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:47.226917+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:47.226924+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:47.227026+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:47.227055+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:47.227188+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:47.227208+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:47.227787+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:47.229186+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:47.229619+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:47.235999+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:47.236440+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:47.259033+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:47.259443+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:47.259515+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:47.277015+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:20:47.277830+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:47.278744+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:47.304306+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:47.304807+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:47.326650+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:47.375968+00:00", "trade", 12.945, 1346.0]
["2026-09-24T17:20:47.380008+00:00", "trade", 12.945, 1.0]
["2026-09-24T17:20:47.697816+00:00", "trade", 12.945, 1.0]
["2026-09-24T17:20:47.726830+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:47.727049+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:47.740321+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:47.740333+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:47.740771+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:47.741467+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:20:47.741699+00:00", "quote", 12.94, 12.96]
["2026-09-24T17:20:47.741704+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.741711+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.741835+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.741983+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.742113+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.742128+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.742139+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.742160+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.742169+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.742183+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.742252+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.742267+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.742281+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.742295+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.742346+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.742387+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.742506+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.743812+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.744249+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.744265+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.758844+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.758889+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.762771+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.824644+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.825102+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.825124+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.875981+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:47.976794+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:48.001852+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:48.136095+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:48.243005+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:48.540262+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:48.582397+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:48.663162+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:48.663933+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:48.664518+00:00", "trade", 12.96, 8.0]
["2026-09-24T17:20:48.664777+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:48.664889+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:48.664946+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:48.664975+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:48.665098+00:00", "trade", 12.96, 7.0]
["2026-09-24T17:20:48.665479+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:48.665486+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:48.665503+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:48.665577+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:48.665829+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:48.665917+00:00", "trade", 12.96, 5.0]
["2026-09-24T17:20:48.665934+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:48.665959+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:48.666029+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:48.666322+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:48.667019+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:48.728336+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:48.728794+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:48.758336+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:48.896775+00:00", "trade", 12.9637, 116.0]
["2026-09-24T17:20:49.097531+00:00", "trade", 12.993, 50.0]
["2026-09-24T17:20:49.149143+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:49.151218+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:50.022921+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:50.060389+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:50.108664+00:00", "trade", 12.955, 200.0]
["2026-09-24T17:20:50.665885+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:50.666325+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:50.956097+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:50.956533+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:51.113007+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:51.325811+00:00", "trade", 12.96, 5.0]
["2026-09-24T17:20:51.326231+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:51.408630+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:51.541443+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:51.680533+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:51.683396+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:51.685314+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:51.686009+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:51.721987+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:51.755308+00:00", "trade", 12.9568, 45.0]
["2026-09-24T17:20:51.841832+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:51.842688+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:51.843207+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:51.843719+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:51.844208+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:51.846921+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:51.855013+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:51.855036+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:51.855047+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:51.855062+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:51.855466+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:51.855498+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:51.881357+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:51.882177+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:51.883286+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:51.937296+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.023907+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.454420+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.454871+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.455080+00:00", "trade", 12.96, 5.0]
["2026-09-24T17:20:52.455141+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.455154+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.455161+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.455176+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.455183+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.455190+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.455196+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.455211+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.455235+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:20:52.455237+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:20:52.455237+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:20:52.455263+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.455288+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.455292+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:20:52.455293+00:00", "trade", 12.96, 94.0]
["2026-09-24T17:20:52.455323+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.455329+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.455337+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.455343+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.455478+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.455494+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.455506+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.455632+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.455663+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.455678+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.455697+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:20:52.455704+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.455712+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.455726+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.456070+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.456080+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.456531+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.456930+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.457882+00:00", "trade", 12.96, 10.0]
["2026-09-24T17:20:52.459721+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.472376+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.473053+00:00", "trade", 12.96, 2.0]
["2026-09-24T17:20:52.473824+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.537864+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.540174+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.540619+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.553172+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.553619+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.554134+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.684740+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.684747+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.686365+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.686777+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.686911+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.689209+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.692165+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.787624+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:52.834719+00:00", "trade", 12.955, 10.0]
["2026-09-24T17:20:53.225359+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:53.225563+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:53.268001+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:53.345422+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:53.345432+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:53.345448+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:20:53.345892+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:53.739928+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:53.739945+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:54.035309+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:54.068297+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:54.069246+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:54.120302+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:54.125021+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:54.125478+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:54.138291+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:54.175960+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:54.212406+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:54.213842+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:54.214768+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:54.480815+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:54.480822+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:54.480891+00:00", "trade", 12.96, 50.0]
["2026-09-24T17:20:54.480893+00:00", "trade", 12.96, 400.0]
["2026-09-24T17:20:54.480893+00:00", "trade", 12.96, 200.0]
["2026-09-24T17:20:54.481275+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:54.481364+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:54.481379+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:54.481402+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:54.481562+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:54.483272+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:54.483676+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:54.484324+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:54.551396+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:54.551941+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:54.553107+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:54.585921+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:54.585936+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:54.586387+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:54.586501+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:54.655288+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:54.655710+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:54.655939+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:55.079195+00:00", "trade", 12.9586, 126.0]
["2026-09-24T17:20:55.101731+00:00", "trade", 12.9586, 1.0]
["2026-09-24T17:20:55.128065+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:55.128551+00:00", "trade", 12.955, 45.0]
["2026-09-24T17:20:55.230891+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:55.249308+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:55.249389+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:55.249845+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:55.262052+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:55.544792+00:00", "trade", 12.9572, 8000.0]
["2026-09-24T17:20:55.587959+00:00", "trade", 12.9567, 2.0]
["2026-09-24T17:20:55.607789+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:55.823145+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:55.823595+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:56.536772+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:56.578167+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:56.833692+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:56.833899+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:56.834093+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:56.896532+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:56.896583+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:56.896672+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:56.896768+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:56.914886+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:56.950552+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:56.977338+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.060001+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.065292+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.065817+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.066564+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.142727+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.144312+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.144848+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.144900+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.149454+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.161040+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.161299+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.437142+00:00", "trade", 12.96, 50.0]
["2026-09-24T17:20:57.437143+00:00", "trade", 12.955, 50.0]
["2026-09-24T17:20:57.437560+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.437595+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.437641+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.438449+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.439023+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.439038+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.439150+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.439538+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.439982+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.468007+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.558194+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.560552+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.576912+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.618539+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.634455+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.657433+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.657699+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.657883+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.658391+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.659542+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.659583+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.660020+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.660543+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.660884+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.671695+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.683945+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.684398+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.766264+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.845634+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.846089+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.846427+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.846452+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.847431+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.888753+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.905813+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:57.937927+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:58.045256+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:58.083176+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:58.099317+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:58.099413+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:58.241043+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:58.241064+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:58.241505+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:58.241523+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:58.391357+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:58.391936+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:58.415115+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:58.581304+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:58.581641+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:58.612903+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:58.697937+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:58.699634+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:20:59.595011+00:00", "trade", 12.955, 45.0]
["2026-09-24T17:20:59.993845+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:00.082677+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:00.090982+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:00.130235+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:00.447846+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:00.559907+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:00.560347+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:00.798558+00:00", "trade", 12.958, 100.0]
["2026-09-24T17:21:00.798841+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:00.798843+00:00", "trade", 12.96, 200.0]
["2026-09-24T17:21:00.799235+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:21:00.799341+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:00.799350+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:00.799609+00:00", "trade", 12.959, 60.0]
["2026-09-24T17:21:00.799619+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:00.799858+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:00.799921+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:00.802213+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:00.804324+00:00", "trade", 12.958, 360.0]
["2026-09-24T17:21:00.809436+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:00.824769+00:00", "trade", 12.9577, 280.0]
["2026-09-24T17:21:00.840439+00:00", "trade", 12.955, 25.0]
["2026-09-24T17:21:01.153802+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:01.154045+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:01.226097+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:01.226186+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:01.226639+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:01.649496+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:02.078265+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:02.078277+00:00", "trade", 12.96, 50.0]
["2026-09-24T17:21:02.078282+00:00", "trade", 12.96, 50.0]
["2026-09-24T17:21:02.078921+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:02.079094+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:02.079431+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:02.079861+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:02.079893+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:02.080338+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:02.080936+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:02.183376+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:02.256024+00:00", "trade", 12.9911, 1.0]
["2026-09-24T17:21:02.336295+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:02.336414+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:02.337264+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:02.341273+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:02.364054+00:00", "trade", 12.956, 10.0]
["2026-09-24T17:21:02.364878+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:02.364885+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:02.514608+00:00", "trade", 12.9599, 500.0]
["2026-09-24T17:21:02.515069+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:02.515369+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:02.515536+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:02.518605+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:02.612190+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:02.668742+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:21:02.668764+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:02.671696+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:02.672159+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:02.960979+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:03.280384+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:03.291725+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:03.292229+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:03.633199+00:00", "trade", 12.96, 10.0]
["2026-09-24T17:21:03.653245+00:00", "trade", 12.96, 10.0]
["2026-09-24T17:21:03.978305+00:00", "trade", 12.955, 45.0]
["2026-09-24T17:21:04.133606+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:04.136171+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:04.595506+00:00", "trade", 12.955, 5787.0]
["2026-09-24T17:21:04.602711+00:00", "trade", 12.955, 2.0]
["2026-09-24T17:21:04.605403+00:00", "trade", 12.955, 1.0]
["2026-09-24T17:21:04.687230+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:21:04.828504+00:00", "trade", 12.9574, 7.0]
["2026-09-24T17:21:04.828864+00:00", "trade", 12.9574, 1.0]
["2026-09-24T17:21:04.845507+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:04.888256+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:04.888466+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:04.888846+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:05.018832+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:05.020751+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:05.183272+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:05.183588+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:05.183742+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:05.184114+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:05.435877+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:05.436346+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:05.550863+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:05.553449+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:05.553982+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:05.554274+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:05.554321+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:05.600606+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:05.600698+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:05.600981+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:05.601059+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:05.601228+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:05.601498+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:05.601585+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:05.602073+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:05.602085+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:05.602141+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:05.605425+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:05.627480+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:06.102975+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:06.103427+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:06.230338+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:06.576370+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:06.624122+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:06.626601+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:06.727652+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:06.727850+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:06.728116+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:06.728442+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:06.728815+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:06.728827+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:06.732881+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:06.750484+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:06.750701+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:06.750934+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:06.751446+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:06.751459+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:06.751954+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:06.765523+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:06.780616+00:00", "trade", 12.96, 200.0]
["2026-09-24T17:21:06.780621+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:06.781027+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:06.781043+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:06.781116+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:06.781170+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:06.781178+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:06.781369+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:06.783045+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:06.792073+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:07.081151+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:07.081175+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:07.081189+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:07.108737+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:07.179542+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:07.361549+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:07.361578+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:07.365644+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:07.443953+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:07.444027+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:07.444520+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:07.515243+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:07.515377+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:07.515998+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:07.516054+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:07.516109+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:07.517910+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:07.545850+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:07.593011+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:07.602591+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:07.604746+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:07.806436+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:07.820070+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:08.030862+00:00", "trade", 12.955, 31.0]
["2026-09-24T17:21:08.031285+00:00", "trade", 12.955, 14.0]
["2026-09-24T17:21:08.136138+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:08.136959+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:08.139861+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:08.235968+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:08.260633+00:00", "trade", 12.9598, 60.0]
["2026-09-24T17:21:08.261599+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:08.264120+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:08.264599+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:08.265061+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:08.270491+00:00", "trade", 12.9483, 3.0]
["2026-09-24T17:21:08.357470+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:08.409711+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:08.410212+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:08.410236+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:08.410276+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:08.410480+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:08.475132+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:08.477197+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:08.549272+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:08.549341+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:08.549370+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:09.090374+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:09.090405+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:09.090496+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:09.090517+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:09.090971+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:09.090978+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:09.091321+00:00", "trade", 12.96, 200.0]
["2026-09-24T17:21:09.091750+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:21:09.091823+00:00", "trade", 12.96, 300.0]
["2026-09-24T17:21:09.092482+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:21:09.092484+00:00", "trade", 12.96, 300.0]
["2026-09-24T17:21:09.092486+00:00", "trade", 12.96, 10.0]
["2026-09-24T17:21:09.092504+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:09.092512+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:09.092519+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:09.092526+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:09.092533+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:09.092540+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:09.092546+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:09.092554+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:09.092561+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:09.092568+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:09.092575+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:09.092582+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:09.092614+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:09.092620+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:09.092626+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:09.092633+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:09.092640+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:09.092763+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:09.092823+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:09.092978+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:09.093166+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:09.093190+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:09.093279+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:09.093294+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:09.093362+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:09.093375+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:09.093530+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:09.094232+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:09.094685+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:09.097671+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:09.125649+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:09.126309+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:09.126316+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:09.126763+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:09.127511+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:09.811712+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:09.951401+00:00", "trade", 12.9601, 8000.0]
["2026-09-24T17:21:09.952338+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:10.751312+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:10.751543+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:10.753605+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:10.754051+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:10.791159+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:10.791641+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:10.848215+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:10.848673+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:10.851202+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:10.851667+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:10.851981+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:10.887851+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:10.888217+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:10.888438+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:10.888451+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:10.888693+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:10.888825+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:10.890318+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:10.899557+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:10.899621+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:10.900603+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:10.901053+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:10.901078+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:10.911564+00:00", "trade", 12.965, 700.0]
["2026-09-24T17:21:10.955736+00:00", "trade", 12.965, 500.0]
["2026-09-24T17:21:10.979736+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:10.980342+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:11.011188+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:11.011227+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:11.442192+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:11.443647+00:00", "trade", 12.97, 7.0]
["2026-09-24T17:21:11.443724+00:00", "trade", 12.97, 3.0]
["2026-09-24T17:21:11.443959+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:11.443993+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:11.444104+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:11.444149+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:11.444191+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:11.444445+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:11.444487+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:11.444784+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:11.445249+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:11.453855+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:11.454308+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:11.467162+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:11.467313+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:11.555480+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:11.669257+00:00", "trade", 12.97, 29.0]
["2026-09-24T17:21:11.669377+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:11.669619+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:11.703678+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:12.213869+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:12.223385+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:12.626961+00:00", "trade", 12.965, 1000.0]
["2026-09-24T17:21:12.690659+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:12.697791+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:12.721151+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:12.721598+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:12.823840+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:12.876167+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:12.881691+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:12.910260+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:12.912273+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:12.912309+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:12.914720+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:12.956760+00:00", "trade", 12.959, 114.0]
["2026-09-24T17:21:12.966605+00:00", "trade", 12.965, 45.0]
["2026-09-24T17:21:12.968262+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:13.492125+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:13.492580+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:13.646476+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:13.687841+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:14.550848+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:14.564452+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:14.690423+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:14.702860+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:14.803550+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:15.053905+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:15.054366+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:15.102461+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:15.292699+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:15.307928+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:15.489180+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:15.581833+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:21:15.581835+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:21:15.581931+00:00", "trade", 12.97, 3.0]
["2026-09-24T17:21:15.581954+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:21:15.581957+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:15.581965+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:15.581972+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:15.581980+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:15.581988+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:15.581996+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:15.582003+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:21:15.582026+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:21:15.582047+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:21:15.582055+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:21:15.582063+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:21:15.582069+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:21:15.582075+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:21:15.582081+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:21:15.582111+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:21:15.582118+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:21:15.582124+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:21:15.582139+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:21:15.582147+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:21:15.582304+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:15.582442+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:15.582477+00:00", "trade", 12.97, 6.0]
["2026-09-24T17:21:15.582477+00:00", "trade", 12.97, 7.0]
["2026-09-24T17:21:15.582478+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:15.582481+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:15.582489+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:15.582503+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:15.582519+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:15.582843+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:15.582899+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:15.583064+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:15.583069+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:15.583076+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:15.583094+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:15.583620+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:15.584049+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:15.585622+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:15.588472+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:21:15.602540+00:00", "trade", 12.97, 2.0]
["2026-09-24T17:21:15.611576+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:15.659350+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:15.659815+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:15.791561+00:00", "trade", 12.975, 8000.0]
["2026-09-24T17:21:15.903961+00:00", "trade", 12.975, 155.0]
["2026-09-24T17:21:15.963689+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:21:15.977001+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:15.980145+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:15.982172+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:16.069109+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:16.680367+00:00", "trade", 12.975, 63.0]
["2026-09-24T17:21:16.681300+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:21:16.833901+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:16.833960+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:16.834360+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:16.846165+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:16.876411+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:16.945373+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:16.945824+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:17.307808+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:17.308541+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:17.445961+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:17.446409+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:17.495055+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:18.277156+00:00", "trade", 12.975, 18.0]
["2026-09-24T17:21:18.535323+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:18.538444+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:21:18.538613+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:18.539119+00:00", "trade", 12.975, 4.0]
["2026-09-24T17:21:18.562105+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:18.574988+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:18.852182+00:00", "trade", 12.975, 45.0]
["2026-09-24T17:21:18.903441+00:00", "trade", 12.9799, 700.0]
["2026-09-24T17:21:19.005054+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:19.009538+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:19.024601+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:19.032719+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:19.051744+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:19.378378+00:00", "trade", 12.9541, 24.0]
["2026-09-24T17:21:19.436975+00:00", "trade", 12.975, 4.0]
["2026-09-24T17:21:19.684073+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:19.684093+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:19.685002+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:19.742135+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:19.839897+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:19.864141+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:19.989932+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:20.150419+00:00", "trade", 12.9534, 3.0]
["2026-09-24T17:21:20.150461+00:00", "trade", 12.9534, 3.0]
["2026-09-24T17:21:20.420661+00:00", "trade", 13.0087, 4.0]
["2026-09-24T17:21:20.571644+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:20.582415+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:20.996264+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:20.999783+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:21.000957+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:21.001407+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:21.263981+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:21.294594+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:21.294606+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:21.295086+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:21.329095+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:21.505481+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:21.505745+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:21.506331+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:21.513347+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:21.606716+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:21.664955+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:21.766088+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:22.007445+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:22.007621+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:22.008970+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:22.009179+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:22.009290+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:22.009334+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:22.009537+00:00", "trade", 12.98, 10.0]
["2026-09-24T17:21:22.009783+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:22.009813+00:00", "trade", 12.975, 1.0]
["2026-09-24T17:21:22.009816+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:22.009873+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:22.009891+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:22.009915+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:21:22.009941+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:21:22.009952+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:21:22.009965+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.009975+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.009991+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.009998+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.010036+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.010068+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:21:22.010186+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:21:22.010348+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.010351+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.010362+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.010410+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.010414+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.010457+00:00", "trade", 12.98, 2.0]
["2026-09-24T17:21:22.010458+00:00", "trade", 12.98, 18.0]
["2026-09-24T17:21:22.010485+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.010492+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.010498+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.010507+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.010514+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.010534+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.010538+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.010546+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.010548+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.010554+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.010561+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.010568+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.010585+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.010609+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.010694+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.010765+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.010778+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.010864+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.010915+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.011226+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.011266+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.011544+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.011972+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.011990+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.012176+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.012423+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.013701+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.014162+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.020177+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.028795+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.038498+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.047372+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.048019+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.048082+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.048159+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.048480+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.048984+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:21:22.049720+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.091804+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.138868+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.437086+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.437616+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.438074+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.439286+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.439860+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.472809+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.473270+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.677728+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.802157+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.865224+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.880381+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.889769+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.890191+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.893957+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:22.995121+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:23.011851+00:00", "trade", 12.99, 1.0]
["2026-09-24T17:21:23.012131+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:23.120564+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:23.381810+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:23.381936+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:23.381958+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:23.382421+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:23.382580+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:23.383071+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:23.384611+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:23.402880+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:23.414835+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:23.426037+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:24.032194+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:24.032221+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:24.032297+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:24.032359+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:24.034799+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:24.035475+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:24.039513+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:24.039520+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:24.056396+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:24.063367+00:00", "trade", 12.98, 25.0]
["2026-09-24T17:21:24.064068+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:24.075721+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:24.077616+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:24.081709+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:24.301721+00:00", "trade", 12.9801, 5000.0]
["2026-09-24T17:21:24.302885+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:24.583493+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:24.603506+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:24.603785+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:24.703618+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:24.705056+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:24.705077+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:24.747510+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:24.747974+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:25.069527+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:25.069806+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:25.070201+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:25.070265+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:25.071444+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:25.259451+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:25.259795+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:25.259820+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:25.337459+00:00", "trade", 12.985, 45.0]
["2026-09-24T17:21:25.338256+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:25.978717+00:00", "trade", 12.9822, 25.0]
["2026-09-24T17:21:26.034593+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:26.034615+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:26.035060+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:26.041740+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:26.041747+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:26.041756+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:26.100857+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:26.203672+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:26.237309+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:26.237754+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:26.248303+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:26.471364+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:26.471821+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:26.621169+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:26.757410+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:26.916360+00:00", "trade", 12.985, 25.0]
["2026-09-24T17:21:27.045664+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:27.202097+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:27.209864+00:00", "trade", 12.99, 1000.0]
["2026-09-24T17:21:27.254284+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:27.254742+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:27.255323+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:27.257690+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:27.258219+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:27.259478+00:00", "trade", 12.99, 67.0]
["2026-09-24T17:21:27.260353+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:27.260883+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:27.261082+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:27.261284+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:27.261329+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:27.261808+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:27.262783+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:27.262794+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:27.264693+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:27.265411+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:27.269116+00:00", "trade", 12.985, 10.0]
["2026-09-24T17:21:27.387914+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:27.641001+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:27.695416+00:00", "trade", 12.985, 5000.0]
["2026-09-24T17:21:27.889020+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:28.079759+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:28.080297+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:28.080307+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:28.080891+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:28.081724+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:28.091053+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:28.098821+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:28.114367+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:28.190501+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:28.216373+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:28.217334+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:28.217799+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:28.339147+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:28.512764+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:28.515996+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:28.516772+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:28.531443+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:28.618161+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:28.618615+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:28.678689+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:28.678768+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:28.859778+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:28.873492+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:28.873952+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:28.877436+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:28.877900+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:28.877921+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:28.878491+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:28.880913+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:28.885938+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:28.888039+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:28.888494+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:28.906656+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:28.968170+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:28.968678+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:28.993481+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:29.041837+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:29.097236+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:29.110871+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:29.180336+00:00", "trade", 12.9542, 12.0]
["2026-09-24T17:21:29.294376+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:29.296769+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:29.296934+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:29.333005+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:29.434499+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:29.652847+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:29.653242+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:29.654271+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:29.654602+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:29.833739+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:30.272199+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:30.272640+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:30.272661+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:30.273115+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:30.452833+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:30.462037+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:30.565786+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:30.985437+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:30.985889+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:30.988214+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:31.486689+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:31.486697+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:31.487149+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:31.487161+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:31.487168+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:31.487255+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:31.487268+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:31.487906+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:31.487990+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:31.491044+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:31.560414+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:31.646739+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:31.651281+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:31.679651+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:31.680035+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:31.695542+00:00", "trade", 12.9831, 45.0]
["2026-09-24T17:21:31.708123+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:31.708711+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:31.708726+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:31.787094+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:31.860707+00:00", "trade", 12.9887, 230.0]
["2026-09-24T17:21:31.861074+00:00", "trade", 12.9887, 1.0]
["2026-09-24T17:21:31.957254+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:32.179139+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:32.180112+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:32.493031+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:32.493480+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:32.493506+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:32.496096+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:32.496418+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:32.644348+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:32.644893+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:32.659245+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:32.659787+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:32.660315+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:32.696484+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:32.846857+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:32.847242+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:32.847269+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:32.863616+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:32.864658+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:32.864667+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:33.169127+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:33.169216+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:33.169585+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:33.271950+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:33.272323+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:33.501097+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:33.530077+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:33.617940+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:33.618430+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:33.618890+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:33.620282+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:33.620887+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:33.720941+00:00", "trade", 12.985, 10.0]
["2026-09-24T17:21:33.722254+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:33.748562+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:33.758935+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:33.759385+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:33.759392+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:33.759838+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:33.759845+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:33.850505+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:33.858860+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:33.909034+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:33.952629+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:34.037177+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:34.037638+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:34.038473+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:34.053308+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:34.067576+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:34.080884+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:34.087973+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:34.088049+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:34.088430+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:34.114561+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:34.146105+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:34.279107+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:35.175792+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:35.176243+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:35.176716+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:35.198792+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:35.201952+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:35.204012+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:35.648557+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:35.649872+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:35.650965+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:35.652584+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:35.654048+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:35.654637+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:35.681575+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:35.688113+00:00", "trade", 12.985, 21.0]
["2026-09-24T17:21:35.688114+00:00", "trade", 12.985, 200.0]
["2026-09-24T17:21:35.688115+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:21:35.688131+00:00", "trade", 12.98, 20.0]
["2026-09-24T17:21:35.688210+00:00", "trade", 12.98, 23.0]
["2026-09-24T17:21:35.688414+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:35.688440+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:35.688503+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:21:35.688505+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:21:35.688598+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:35.688756+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:35.688786+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:35.688846+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:35.688936+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:35.704605+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:35.705121+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:35.718240+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:35.843476+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:36.027764+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:36.028109+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:36.132498+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:36.311384+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:36.311853+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:36.324250+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:36.327265+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:36.437276+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:36.437970+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:36.438050+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:36.441003+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:36.472158+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:36.472169+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:36.706409+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:36.741690+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:36.741772+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:36.761770+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:37.056044+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:37.056986+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:37.057040+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:37.084055+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:37.140967+00:00", "trade", 12.985, 300.0]
["2026-09-24T17:21:37.170653+00:00", "trade", 12.9541, 114.0]
["2026-09-24T17:21:37.353873+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:37.354708+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:37.640853+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:37.641042+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:38.204152+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:38.204866+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:38.204996+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:38.350561+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:38.636166+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:38.636194+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:38.636796+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:38.636975+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:38.636988+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:38.650859+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:38.650903+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:38.650966+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:38.651355+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:38.651362+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:38.651464+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:38.651534+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:38.651641+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:38.651748+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:38.652103+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:38.667547+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:38.889479+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:38.968961+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:38.969338+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:38.969436+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:39.009913+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:39.010233+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:39.010252+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:39.010462+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:39.038680+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:39.039332+00:00", "trade", 12.98, 300.0]
["2026-09-24T17:21:39.090432+00:00", "trade", 12.9541, 3.0]
["2026-09-24T17:21:39.133094+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:39.488539+00:00", "trade", 12.98, 11.0]
["2026-09-24T17:21:39.488541+00:00", "trade", 12.98, 11.0]
["2026-09-24T17:21:39.488541+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:21:39.488542+00:00", "trade", 12.98, 38.0]
["2026-09-24T17:21:39.488600+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:21:39.488602+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:39.488625+00:00", "trade", 12.98, 7.0]
["2026-09-24T17:21:39.488660+00:00", "trade", 12.98, 325.0]
["2026-09-24T17:21:39.488662+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:39.488713+00:00", "trade", 12.98, 475.0]
["2026-09-24T17:21:39.488713+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:39.488742+00:00", "trade", 12.98, 40.0]
["2026-09-24T17:21:39.488744+00:00", "trade", 12.98, 60.0]
["2026-09-24T17:21:39.488758+00:00", "quote", 12.97, 12.99]
["2026-09-24T17:21:39.488763+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:21:39.488836+00:00", "trade", 12.98, 39.0]
["2026-09-24T17:21:39.488855+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.488862+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.488869+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.488876+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.488889+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.488895+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.488902+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.488908+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.488915+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.488922+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.488929+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.488936+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.488955+00:00", "trade", 12.98, 20.0]
["2026-09-24T17:21:39.488955+00:00", "trade", 12.98, 55.0]
["2026-09-24T17:21:39.489072+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.489158+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.489200+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.489275+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.489290+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.489419+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.489474+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.489487+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.489499+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.489507+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.489523+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.489561+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.489619+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.489656+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.489776+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.490249+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.490568+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.490676+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.491421+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.493401+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.495480+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.497425+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.506521+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.509283+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.509761+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.510209+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.519058+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.520268+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.521557+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.545773+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:21:39.545774+00:00", "trade", 12.98, 75.0]
["2026-09-24T17:21:39.546451+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.546470+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.546510+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.547887+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.548304+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.550063+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.614577+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:21:39.615327+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.615404+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.615445+00:00", "trade", 12.975, 200.0]
["2026-09-24T17:21:39.615792+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:39.642426+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:40.002501+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:40.002986+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:40.004837+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:40.014121+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:40.016073+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:40.017254+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:40.025230+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:40.025347+00:00", "quote", 12.97, 12.99]
["2026-09-24T17:21:40.025347+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:40.025361+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:40.025632+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:40.025769+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:40.026011+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:40.026062+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:40.026165+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:40.026229+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:40.026242+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:40.026403+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:40.026851+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:40.026909+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:40.027516+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:40.027550+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:40.027557+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:40.032723+00:00", "trade", 12.985, 105.0]
["2026-09-24T17:21:40.056704+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:40.093648+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:40.095885+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:40.096342+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:40.265242+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:40.265295+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:40.265554+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:40.266244+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:40.354730+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:40.355207+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:40.355229+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:40.386909+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:40.650476+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:40.651102+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:40.651450+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:40.664320+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:40.664579+00:00", "quote", 12.97, 12.99]
["2026-09-24T17:21:40.664591+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:40.664640+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:40.664669+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:40.664741+00:00", "quote", 12.97, 12.99]
["2026-09-24T17:21:40.664752+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:40.664781+00:00", "trade", 12.98, 50.0]
["2026-09-24T17:21:40.664795+00:00", "trade", 12.98, 365.0]
["2026-09-24T17:21:40.664803+00:00", "trade", 12.98, 335.0]
["2026-09-24T17:21:40.664804+00:00", "trade", 12.98, 365.0]
["2026-09-24T17:21:40.664811+00:00", "trade", 12.98, 285.0]
["2026-09-24T17:21:40.664858+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:40.664871+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:40.664878+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:40.664929+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:40.664936+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:40.664943+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:40.664949+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:40.664963+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:21:40.665060+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:40.665114+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:40.665259+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:40.665294+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:40.665549+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:40.665563+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:40.666226+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:40.666636+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:40.666676+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:40.667081+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:40.667120+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:40.667811+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:40.668433+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:40.672563+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:40.672820+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:40.699972+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:40.757704+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:41.038893+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:41.073643+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:41.130558+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:41.131436+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:41.231433+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:41.308403+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:41.649529+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:41.682338+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:41.997096+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:42.246313+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:42.348807+00:00", "trade", 12.9785, 200.0]
["2026-09-24T17:21:42.349614+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:42.350426+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:42.364401+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:42.366623+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:42.367121+00:00", "quote", 12.97, 12.99]
["2026-09-24T17:21:42.367141+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:42.367171+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:42.367186+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:42.367196+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:42.367449+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:42.367709+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:42.367874+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:42.367891+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:42.367908+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:42.368808+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:42.368825+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:42.369398+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:42.369838+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:42.369928+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:42.370984+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:42.371788+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:42.371796+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:42.372238+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:42.395483+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:42.483951+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:42.484408+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:42.600608+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:42.631564+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:42.643318+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:42.646771+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:42.706814+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:42.719723+00:00", "trade", 12.9877, 13.0]
["2026-09-24T17:21:42.720507+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:42.740464+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:43.024434+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:43.176195+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:43.500431+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:43.607907+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:43.787021+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:44.361147+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:44.444689+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:44.629996+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:44.630089+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:44.635622+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:44.683941+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:44.787757+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:44.937339+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:45.301711+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:45.301783+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:45.302684+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:45.333886+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:45.368390+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:45.404545+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:45.640033+00:00", "trade", 12.9827, 400.0]
["2026-09-24T17:21:45.958259+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:45.959496+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:46.047043+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:46.047063+00:00", "quote", 12.97, 12.99]
["2026-09-24T17:21:46.047141+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.047149+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.047156+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.047162+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.047183+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.047264+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.047416+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.047493+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.047604+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.047632+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.047641+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.047679+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.047832+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.047939+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.048014+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.050388+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.050436+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.050450+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.050464+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.050602+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.050728+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.051027+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.051169+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.051484+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.051682+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.052621+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.053230+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.054353+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.077243+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.110474+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.110704+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.111155+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.111216+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.111344+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.111670+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.111739+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.114274+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.130770+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.158454+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.187795+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.188255+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.188304+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.188348+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.188759+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.188858+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.189189+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.189323+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.189628+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.189677+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.190014+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.190072+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.190549+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.197901+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.227508+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.227707+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.228157+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.228207+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.228238+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.228283+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.228655+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.228746+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.228974+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.229105+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.229560+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.336315+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.336329+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.336475+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.336917+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.337005+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.337457+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.337468+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.348104+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.436902+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.437360+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.437408+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.437471+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.437487+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.437862+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.437943+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.438292+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.438308+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.438751+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.439213+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.469373+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.567960+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.568262+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:46.568284+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:21:46.568331+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:46.568331+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:46.568343+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:21:46.568388+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:21:46.568393+00:00", "trade", 12.98, 11.0]
["2026-09-24T17:21:46.568395+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:21:46.568411+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:21:46.568442+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:21:46.568452+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:21:46.568458+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:21:46.568465+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:21:46.568473+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:21:46.568479+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:21:46.568486+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:21:46.568499+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:21:46.568651+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:46.568754+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:46.568782+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:46.568800+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:46.568828+00:00", "trade", 12.98, 457.0]
["2026-09-24T17:21:46.568855+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:46.568877+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:46.569024+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:46.569866+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:46.569878+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:46.570533+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:46.570897+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:46.570904+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:46.616242+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:46.635388+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:21:46.676504+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:46.999849+00:00", "trade", 12.985, 180.0]
["2026-09-24T17:21:47.327428+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:21:47.327467+00:00", "trade", 12.98, 300.0]
["2026-09-24T17:21:47.327467+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:47.327525+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:21:47.327533+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:21:47.327540+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:21:47.327547+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:21:47.327567+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:21:47.327627+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:47.327820+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:47.327865+00:00", "trade", 12.98, 20.0]
["2026-09-24T17:21:47.327948+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:47.327960+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:47.328049+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:47.328191+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:47.328306+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:47.328372+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:47.328912+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:47.329334+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:47.342112+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:47.370346+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:47.663696+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:47.665589+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:47.670493+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:47.758873+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:47.769668+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:48.040567+00:00", "trade", 12.9799, 25.0]
["2026-09-24T17:21:48.112469+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:48.112951+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:48.113401+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:48.168765+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:48.266160+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:48.267610+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:48.349528+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:48.475042+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:48.578373+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:48.636198+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:48.840188+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:48.875135+00:00", "trade", 12.9826, 1.0]
["2026-09-24T17:21:49.071636+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:49.071921+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:49.072531+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:49.075827+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:49.075858+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:49.076357+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:49.076621+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:49.076702+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:49.077114+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:49.083754+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:49.149640+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:49.155175+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:49.441438+00:00", "trade", 13.0078, 19.0]
["2026-09-24T17:21:49.582234+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:49.582667+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:49.606800+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:49.608594+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:49.608806+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:49.609293+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:49.718037+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:49.835202+00:00", "trade", 12.975, 10.0]
["2026-09-24T17:21:50.717007+00:00", "trade", 12.9776, 1.0]
["2026-09-24T17:21:51.967002+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:51.972047+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:51.972497+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:52.131343+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:52.190091+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:52.203410+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:52.203424+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:52.203438+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:52.203445+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:52.203469+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:52.203496+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:52.203512+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:21:52.203884+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:52.325451+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:52.535092+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:52.536151+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:53.017002+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:53.320621+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:54.791507+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:54.929977+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:54.930478+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:54.998342+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:55.000156+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:55.001200+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:55.110556+00:00", "trade", 12.975, 200.0]
["2026-09-24T17:21:55.110841+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:55.111251+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:55.111715+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:55.112579+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:55.136138+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:55.136667+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:55.150754+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:55.157841+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:55.158010+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:55.158186+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:55.163506+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:55.163533+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:55.164224+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:55.169672+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:55.183101+00:00", "trade", 12.98, 75.0]
["2026-09-24T17:21:55.183101+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:55.183102+00:00", "trade", 12.98, 106.0]
["2026-09-24T17:21:55.183104+00:00", "trade", 12.98, 2000.0]
["2026-09-24T17:21:55.183108+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:55.183115+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:55.183123+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:55.183130+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:55.183138+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:55.183144+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:55.183151+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:55.183158+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:55.183165+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:55.183172+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:55.183186+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:55.183193+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:55.183214+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:55.183221+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:55.183227+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:55.183236+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:55.183242+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:55.183289+00:00", "trade", 12.98, 50.0]
["2026-09-24T17:21:55.183291+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:21:55.183444+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:55.183491+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:21:55.183497+00:00", "quote", 12.97, 12.99]
["2026-09-24T17:21:55.183501+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.183509+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.183517+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.183524+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.183531+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.183537+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.183541+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.183551+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.183558+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.183565+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.183571+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.183578+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.183584+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.183592+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.183598+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.183647+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.183736+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.183748+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.183767+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.183776+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.183817+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.183823+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.183832+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.183889+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.183954+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.183985+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.184083+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.184095+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.184172+00:00", "trade", 12.98, 395.0]
["2026-09-24T17:21:55.184190+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.185213+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.185413+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:21:55.185637+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.185717+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.185809+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.185821+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.188882+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.201002+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.202507+00:00", "trade", 12.98, 7.0]
["2026-09-24T17:21:55.236969+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.256752+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.257206+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.279231+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.283860+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.294868+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.381956+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.396754+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.397221+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.595031+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.648443+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.649181+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.696799+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.818502+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.941276+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:55.941745+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:56.090368+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:56.091106+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:56.105300+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:56.325694+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:56.427912+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:56.510909+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:56.511365+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:56.784614+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:57.006023+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:57.007555+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:57.014883+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:57.015333+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:57.036162+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:57.220115+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:57.220609+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:21:57.220624+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:21:57.220625+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:21:57.220626+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:21:57.221147+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:57.221166+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:57.221195+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:57.221303+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:57.221316+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:57.222474+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:57.222679+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:57.222925+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:57.223732+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:57.229404+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:57.321090+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:57.321509+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:57.404140+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:57.404961+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:57.404989+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:57.415993+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:57.425116+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:57.425157+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:57.425626+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:57.425662+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:57.515543+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:57.523781+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:57.527902+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:57.528342+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:57.529442+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:57.598037+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:57.632742+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:58.106894+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:58.174715+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:58.499196+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:58.499606+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:58.499848+00:00", "quote", 12.97, 12.99]
["2026-09-24T17:21:58.499896+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:58.499918+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:21:58.499965+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:21:58.499966+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:21:58.500351+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:21:58.501115+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:21:58.501860+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:21:58.502000+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:21:58.516620+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:21:58.516667+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:21:58.522929+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:21:58.522949+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:21:58.522955+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:21:58.522986+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:21:58.523035+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:21:58.523036+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:58.523178+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:58.523442+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:58.523454+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:58.523461+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:58.523504+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:58.523523+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:58.523585+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:58.523637+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:58.523759+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:58.523897+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:58.525142+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:58.528458+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:58.528908+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:58.547269+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:58.551012+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:21:58.551708+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:58.597636+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:58.598138+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:58.631581+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:58.664386+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:58.664841+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:59.070567+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:59.072237+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:59.132411+00:00", "trade", 12.985, 10.0]
["2026-09-24T17:21:59.132412+00:00", "trade", 12.985, 132.0]
["2026-09-24T17:21:59.133945+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:59.134613+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:59.134659+00:00", "trade", 12.985, 53.0]
["2026-09-24T17:21:59.135072+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:59.135785+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:59.135915+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:59.136364+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:59.140679+00:00", "trade", 12.985, 1.0]
["2026-09-24T17:21:59.141447+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:59.169259+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:59.169708+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:59.170214+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:59.172592+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:59.338179+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:59.339027+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:59.526883+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:59.526930+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:59.623010+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:59.623465+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:21:59.625651+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.035568+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.035660+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.035668+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.035683+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.035722+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.035779+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.036018+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.036387+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.040852+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.041325+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.056813+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.057386+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.117086+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.117648+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.117662+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.117743+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.118112+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.119865+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.242913+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.242975+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.244609+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.245125+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.245569+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.340865+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.340954+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.340967+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.341414+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.341849+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.342461+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.342914+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.343409+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.438444+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.438451+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.438503+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.438592+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.438643+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.439141+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.439601+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.439657+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.448673+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.518468+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.782273+00:00", "trade", 12.9877, 1.0]
["2026-09-24T17:22:00.923425+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.923472+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.923487+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.923498+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.926210+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:00.954296+00:00", "trade", 12.99, 1.0]
["2026-09-24T17:22:00.954297+00:00", "trade", 12.99, 20.0]
["2026-09-24T17:22:00.954301+00:00", "trade", 12.99, 1.0]
["2026-09-24T17:22:00.954301+00:00", "trade", 12.99, 200.0]
["2026-09-24T17:22:00.954303+00:00", "trade", 12.99, 28.0]
["2026-09-24T17:22:00.954369+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:22:00.954559+00:00", "quote", 12.98, 13.0]
["2026-09-24T17:22:00.954562+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:00.954569+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:00.954576+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:00.954584+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:00.954591+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:00.954598+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:00.954604+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:00.954612+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:00.954619+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:00.954626+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:00.954632+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:00.954667+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:00.954689+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:00.954757+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:00.954777+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:00.954862+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:00.954869+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:00.954888+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:00.954961+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:00.955034+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:00.955071+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:00.955079+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:00.955141+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:00.955155+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:00.955166+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:00.955194+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:00.955252+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:00.955301+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:00.955317+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:00.955603+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:00.955717+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:00.956745+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:00.956829+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:00.959317+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:00.961353+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:00.986943+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:00.986968+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:00.986976+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:00.987341+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:01.357641+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:01.361196+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:01.362052+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:01.379842+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:01.558863+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:01.559444+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:01.559874+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:01.560327+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:01.843794+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:02.041424+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:02.053110+00:00", "trade", 12.9566, 3.0]
["2026-09-24T17:22:02.236780+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:02.236978+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:02.277586+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:02.277804+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:02.294788+00:00", "trade", 12.995, 7.0]
["2026-09-24T17:22:02.294894+00:00", "trade", 12.995, 1.0]
["2026-09-24T17:22:02.391045+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:02.616389+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:02.616441+00:00", "quote", 12.98, 13.0]
["2026-09-24T17:22:02.616471+00:00", "quote", 12.98, 13.0]
["2026-09-24T17:22:02.616499+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.616516+00:00", "trade", 12.99, 11.0]
["2026-09-24T17:22:02.616546+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.616554+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.616562+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.616568+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.616576+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.616584+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.616597+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.616610+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.616617+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.616626+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.616639+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.616647+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.616654+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.616802+00:00", "trade", 12.99, 1.0]
["2026-09-24T17:22:02.616876+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.616886+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.616907+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.617011+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.617047+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.617071+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.617226+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.617238+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.617250+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.617639+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.617729+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.618249+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.618257+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.618271+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.618303+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.618576+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.618824+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.619835+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.619848+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.620526+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.620540+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.621291+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.622276+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.630308+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.652703+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.652807+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.652807+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.652837+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.653031+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.653102+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.653195+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.653210+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.653227+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.653650+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.653675+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.655774+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.656091+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.740545+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.740569+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.740578+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.741025+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.742451+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.742917+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.743021+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.862725+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:02.863162+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.211548+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.219232+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.219692+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.223739+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.316584+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.347027+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.370600+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.371000+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.371030+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.371067+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.371505+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.371519+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.371528+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.371650+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.371990+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.372134+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.372145+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.372277+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.373062+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.373090+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.391380+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.391398+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.391456+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.391582+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.391673+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.391759+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.391854+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.392026+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.392737+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.393107+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.393640+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.394706+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.407522+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.461412+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.462979+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.469402+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.471210+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.481352+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.861590+00:00", "trade", 12.985, 4000.0]
["2026-09-24T17:22:03.873222+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.873360+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.873389+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.873402+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.873715+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.873729+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.873837+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.873876+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.874085+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.874289+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.874748+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.876237+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.883149+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.888512+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.888521+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:03.888741+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:04.070888+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:04.071356+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:04.071385+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:04.080369+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:04.081711+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:04.081751+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:04.089544+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:04.089614+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:04.089803+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:04.097118+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:04.122899+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:04.123402+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:04.147920+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:04.148060+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:04.148326+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:04.148381+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:04.148737+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:04.149793+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:04.149869+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:04.152331+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:04.155974+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:04.163257+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:04.196490+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:04.197010+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:04.197071+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:04.197474+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:04.197856+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:04.197901+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:04.198360+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:04.199539+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:04.199540+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:04.199548+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:04.200199+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:04.206931+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:04.211458+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:04.529029+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:04.529489+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:05.092585+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:05.095419+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:05.098749+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:05.122067+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:05.122171+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:05.122838+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:05.123043+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:05.123066+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:05.123480+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:05.131975+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:05.132429+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:05.138223+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:05.189587+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:05.190383+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:05.487977+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:05.488138+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:05.520703+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:05.931951+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:05.932058+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:05.932462+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:05.932471+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:05.933415+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:05.942392+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:05.942408+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:05.951958+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:05.952619+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:05.953122+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:05.954892+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:05.955338+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:05.956776+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:05.962559+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:05.963009+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:06.433821+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:06.540737+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:06.541180+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:06.670464+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:06.735516+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:06.981378+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:06.994841+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:07.011607+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:07.011756+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:07.013277+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:07.025974+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:07.026415+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:07.093447+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:07.241214+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:07.241452+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:07.242442+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:07.367181+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:07.367199+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:07.367962+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:07.369684+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:07.369882+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:07.377039+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:07.404437+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:07.404578+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:07.407483+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:07.414394+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:07.414833+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:07.414843+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:07.468229+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:07.530450+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:07.530565+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:07.535368+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:07.535829+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:07.536291+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:07.536304+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:07.540383+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:07.540837+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:07.541277+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:07.543007+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:07.543442+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:07.574657+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:07.592318+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:07.592838+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:07.592850+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:07.593329+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:07.594610+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:07.693853+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:07.727666+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:08.187742+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:08.595230+00:00", "trade", 12.985, 33.0]
["2026-09-24T17:22:08.596859+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:08.597540+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:08.629705+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:08.630465+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:08.630555+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:08.630563+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:08.632346+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:08.653882+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:08.929775+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:08.929990+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:08.930231+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:08.930311+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:08.930763+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:08.931855+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:08.932622+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:08.938826+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:09.031578+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:09.032047+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:09.362407+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:09.363348+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:09.397544+00:00", "trade", 12.9867, 1.0]
["2026-09-24T17:22:09.441681+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:09.441896+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:09.445960+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:09.446013+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:10.140516+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:22:10.141033+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:10.141101+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:10.141231+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:10.141245+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:10.141520+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:10.142246+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:10.143601+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:10.151140+00:00", "trade", 12.9877, 149.0]
["2026-09-24T17:22:10.253434+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:10.295734+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:10.295751+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:10.296197+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:10.296210+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:10.621626+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:10.624246+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:10.624306+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:10.688606+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:10.707420+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:10.764967+00:00", "trade", 12.958, 2.0]
["2026-09-24T17:22:11.101860+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:11.102443+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:11.102521+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:11.102914+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:11.105101+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:11.129452+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:11.129489+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:11.129744+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:11.129898+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:11.131214+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:11.138615+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:11.169251+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:11.229492+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:11.229957+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:11.718250+00:00", "trade", 12.9581, 164.0]
["2026-09-24T17:22:11.896770+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:12.703329+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:12.703889+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:12.714836+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:12.714842+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:12.727007+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:12.895029+00:00", "trade", 12.99, 388.0]
["2026-09-24T17:22:12.895864+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:12.895880+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:12.895893+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:12.896350+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:13.026282+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:14.404610+00:00", "trade", 12.9874, 7.0]
["2026-09-24T17:22:14.404973+00:00", "trade", 12.9874, 1.0]
["2026-09-24T17:22:14.516472+00:00", "trade", 12.9899, 8000.0]
["2026-09-24T17:22:14.872122+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:14.872136+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:14.872723+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:14.881650+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:14.883312+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:14.888085+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:14.890704+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:14.891172+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:14.914482+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:14.914949+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:14.915683+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:15.980305+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:15.980849+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:16.270362+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:16.286248+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:16.286784+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:16.286989+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:16.287718+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:16.288090+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:16.288169+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:16.341736+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:16.341748+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:16.342221+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:16.342291+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:16.342686+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:16.343559+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:16.344028+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:16.346161+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:16.415251+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:16.451306+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:16.451315+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:16.451965+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:16.465667+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:16.466102+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:16.519418+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:16.666639+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:16.668692+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:16.668706+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:16.672919+00:00", "trade", 12.9893, 405.0]
["2026-09-24T17:22:16.673684+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:16.673695+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:16.674131+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:16.745639+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:16.745646+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:16.919039+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:16.970284+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:17.101509+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:17.591880+00:00", "trade", 12.9704, 400.0]
["2026-09-24T17:22:18.035633+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:18.080454+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:18.080980+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:18.080993+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:18.083468+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:18.156536+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:18.189522+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:18.189529+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:18.245862+00:00", "trade", 12.9874, 100.0]
["2026-09-24T17:22:18.468573+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:18.489050+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:18.491007+00:00", "trade", 12.985, 365.0]
["2026-09-24T17:22:18.505994+00:00", "trade", 12.99, 75.0]
["2026-09-24T17:22:18.505998+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:18.506005+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:18.506500+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:18.507775+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:18.508143+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:18.652897+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:18.655274+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:18.655890+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:18.899967+00:00", "trade", 12.985, 200.0]
["2026-09-24T17:22:18.900708+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:18.900737+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:18.900943+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:18.901200+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:18.982624+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:18.983442+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:19.029080+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:22:19.029081+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:22:19.029084+00:00", "trade", 12.985, 10.0]
["2026-09-24T17:22:19.085447+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:19.086289+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:19.144475+00:00", "trade", 12.985, 24.0]
["2026-09-24T17:22:19.145260+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:19.416341+00:00", "trade", 12.9897, 25.0]
["2026-09-24T17:22:19.417399+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:19.417847+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:20.305423+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:20.306291+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:20.306623+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:20.306904+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:20.312311+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:20.327945+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:20.464759+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:20.499343+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:20.500516+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:20.914298+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:20.914743+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:20.914757+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:20.914832+00:00", "trade", 12.98, 4.0]
["2026-09-24T17:22:20.915224+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:20.915244+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:20.915257+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:20.915264+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:20.915421+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:20.915470+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:20.915876+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:20.949738+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:21.582913+00:00", "trade", 12.985, 8000.0]
["2026-09-24T17:22:21.583866+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:21.583886+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:21.584332+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:21.584344+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:21.584660+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:21.584780+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:21.716871+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:21.717110+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:21.717334+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:21.717356+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:21.722183+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:21.722963+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:21.729182+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:21.729838+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:21.759556+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:21.785561+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:21.817937+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:21.913510+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:21.981974+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:21.982026+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:21.988197+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.219052+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.219282+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.219756+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.222479+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.223304+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.365155+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.571578+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.594305+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:22.614072+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:23.074859+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:23.075318+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:23.106996+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:23.107498+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:23.108113+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:23.273902+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:23.968264+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:23.969594+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:23.971986+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:23.973240+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:23.976413+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:23.976864+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:23.977368+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:23.987101+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:23.987120+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:23.987129+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:23.987145+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:24.019763+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:24.108994+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:24.143748+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:24.144187+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:24.342140+00:00", "trade", 13.0059, 39.0]
["2026-09-24T17:22:24.559171+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:24.559687+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:24.559708+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:24.562151+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:24.562617+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:24.562921+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:24.912770+00:00", "trade", 12.9655, 3.0]
["2026-09-24T17:22:25.006626+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:25.251351+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:25.251362+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:25.448059+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:25.449023+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:25.489791+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:25.969266+00:00", "trade", 12.98, 3.0]
["2026-09-24T17:22:25.969683+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:25.969711+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:26.197575+00:00", "trade", 12.9814, 201.0]
["2026-09-24T17:22:26.198830+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:26.362014+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:26.362838+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:26.403160+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:26.526105+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:26.526569+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:27.211644+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:27.212264+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:27.212278+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:27.273084+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:27.303670+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:27.422256+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:27.423111+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:27.493410+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:28.062195+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:28.063026+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:28.063047+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:28.063090+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:28.063098+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:28.063122+00:00", "trade", 12.99, 10.0]
["2026-09-24T17:22:28.063125+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:28.063144+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:28.063449+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:28.063514+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:28.063522+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:28.063529+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:28.063537+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:28.063553+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:28.063566+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:22:28.063567+00:00", "trade", 12.99, 400.0]
["2026-09-24T17:22:28.063569+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:22:28.063569+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:28.063576+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:28.063583+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:28.063592+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:28.063595+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:28.063620+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:22:28.063623+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:28.063634+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:28.063672+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:22:28.063678+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:28.063685+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:28.063848+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:28.063892+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:22:28.063898+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:28.063905+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:28.063912+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:28.063926+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:28.063936+00:00", "trade", 12.99, 3.0]
["2026-09-24T17:22:28.063937+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:28.063952+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:28.063959+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:28.063981+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:28.064000+00:00", "quote", 12.98, 13.0]
["2026-09-24T17:22:28.064010+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:28.064019+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:28.064027+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:28.064035+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:28.064050+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:28.064058+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:28.064062+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:28.064141+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:28.064151+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:28.064166+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:28.064198+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:28.064236+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:28.064523+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:28.064537+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:28.064582+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:28.064629+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:28.064667+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:28.064682+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:28.064705+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:28.064741+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:28.064748+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:28.064835+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:28.065277+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:28.065404+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:28.065678+00:00", "trade", 12.99, 31.0]
["2026-09-24T17:22:28.065982+00:00", "trade", 12.99, 200.0]
["2026-09-24T17:22:28.066127+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:28.066193+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:28.066605+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:28.067100+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:28.067578+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:28.068331+00:00", "trade", 12.99, 10.0]
["2026-09-24T17:22:28.070786+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:28.164389+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:28.166387+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:28.366425+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:28.377113+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:28.377393+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:28.377844+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:28.932865+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:28.933212+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:28.933318+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:28.934231+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:28.951986+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:29.250283+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:29.250938+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:29.377386+00:00", "trade", 12.995, 10.0]
["2026-09-24T17:22:29.821471+00:00", "trade", 12.995, 300.0]
["2026-09-24T17:22:29.973704+00:00", "trade", 12.99, 25.0]
["2026-09-24T17:22:30.124902+00:00", "trade", 12.9597, 100.0]
["2026-09-24T17:22:30.170020+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:30.172031+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:30.270671+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:30.509521+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:30.749636+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:30.750770+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:30.751757+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:30.757639+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:30.780267+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:30.792623+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:30.807229+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:30.859950+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:30.907799+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:30.907889+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:30.908119+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:30.908676+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:30.909060+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:30.919057+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:30.919542+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:30.919614+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:30.920150+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:30.920418+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:30.965944+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:30.965978+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:30.966620+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:30.991533+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:30.992024+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:30.998706+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:31.004864+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:31.033986+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:31.048926+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:31.087597+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:31.088286+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:31.092083+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:31.092684+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:31.102447+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:31.117076+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:31.117544+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:31.117637+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:31.117806+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:31.117814+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:31.125272+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:31.441622+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:31.453628+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:31.454082+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:31.454104+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:31.457648+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:31.457683+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:31.471904+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:31.504985+00:00", "trade", 12.9901, 25.0]
["2026-09-24T17:22:31.505797+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:31.506214+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:31.506215+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:31.508886+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:31.535141+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:31.535561+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:31.576413+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:31.576462+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:31.649680+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:31.730323+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:31.730542+00:00", "trade", 12.995, 100.0]
["2026-09-24T17:22:31.830900+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:31.956722+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:32.005404+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:32.136247+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:32.136334+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:32.136559+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:32.136809+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:32.170693+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:32.250433+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:32.376737+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:32.377234+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:32.377700+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:32.459664+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:32.460112+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:32.517354+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:32.517829+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:32.522400+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:32.529923+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:32.529924+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:32.530397+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:32.530581+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:32.530653+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:32.530706+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:32.531576+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:32.618307+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:32.624025+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:32.814737+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:32.815868+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:32.928819+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:33.030825+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:33.031312+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:33.031803+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:33.067651+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:33.160785+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:33.161284+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:33.171951+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:33.172583+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:33.304531+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:33.307344+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:33.500836+00:00", "trade", 12.99, 61.0]
["2026-09-24T17:22:33.501242+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:33.501308+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:33.502268+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:33.572012+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:33.573222+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:35.157221+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:35.175743+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:35.351500+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:35.354506+00:00", "trade", 12.99, 2.0]
["2026-09-24T17:22:35.354540+00:00", "trade", 12.99, 200.0]
["2026-09-24T17:22:35.354541+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:35.359448+00:00", "trade", 12.99, 14.0]
["2026-09-24T17:22:35.359448+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:22:35.359448+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:35.359456+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:35.359463+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:35.359499+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:35.359516+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:35.359520+00:00", "trade", 12.99, 10.0]
["2026-09-24T17:22:35.359554+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:35.359562+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:35.359569+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:35.359577+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:35.359584+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:35.359591+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:35.359633+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:35.359649+00:00", "trade", 12.99, 14.0]
["2026-09-24T17:22:35.359832+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:35.360254+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:35.361736+00:00", "trade", 12.985, 457.0]
["2026-09-24T17:22:35.361737+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:35.367621+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:35.367628+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:35.367643+00:00", "trade", 12.99, 5.0]
["2026-09-24T17:22:35.369438+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:35.370612+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:35.371804+00:00", "trade", 12.99, 15.0]
["2026-09-24T17:22:35.372978+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:35.378926+00:00", "trade", 12.99, 24.0]
["2026-09-24T17:22:35.378965+00:00", "trade", 12.99, 12.0]
["2026-09-24T17:22:35.401835+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:35.402519+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:35.402965+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:35.471417+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:35.471927+00:00", "quote", 12.98, 13.0]
["2026-09-24T17:22:35.471997+00:00", "trade", 12.99, 10.0]
["2026-09-24T17:22:35.471997+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:35.471998+00:00", "trade", 12.99, 75.0]
["2026-09-24T17:22:35.472000+00:00", "trade", 12.99, 457.0]
["2026-09-24T17:22:35.472001+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:35.472002+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:35.472076+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:35.472090+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:35.472104+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:35.472111+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:35.472341+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:35.472394+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:35.472476+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:35.472489+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:35.472640+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:35.472688+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:35.472790+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:35.473217+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:35.473742+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:35.474126+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:35.474577+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:35.475356+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:35.477146+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:35.502226+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:35.502893+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:35.562037+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:35.589581+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:35.598846+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:35.599348+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:35.646461+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:35.646482+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:35.646512+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:36.034023+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:36.034453+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:36.043621+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:36.072363+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:36.091665+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:36.096832+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:36.096839+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:36.369262+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:36.369763+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:36.369937+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:36.447938+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:36.448004+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:36.549001+00:00", "trade", 12.9697, 118.0]
["2026-09-24T17:22:36.807152+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:36.807641+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:36.823670+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:37.107407+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:37.110503+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:37.110664+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:37.111120+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:37.111323+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:37.175537+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:37.529327+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:37.630329+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:37.702515+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:37.808836+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:38.095544+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:38.095568+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:38.095591+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:38.374991+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:38.375467+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:38.375492+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:38.375507+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:38.375933+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:38.386469+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:39.023829+00:00", "trade", 13.0054, 39.0]
["2026-09-24T17:22:39.108481+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:39.229913+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:40.989188+00:00", "trade", 12.9969, 1.0]
["2026-09-24T17:22:42.231849+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:42.232310+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:42.232361+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:42.801555+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:42.801829+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:42.806424+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:43.043188+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:43.483561+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:43.483976+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:43.484568+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:43.485012+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:43.732092+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:43.947156+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:43.947218+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:43.947303+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:43.947316+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:43.947339+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:43.947363+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:43.970408+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:43.970415+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:43.970422+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:43.970755+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.010929+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.011365+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.011494+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.013695+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.014157+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.110048+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.110591+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.111600+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.121199+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.186722+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.186798+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.187186+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.190956+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.433716+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.433742+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.433799+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.433800+00:00", "trade", 12.99, 1.0]
["2026-09-24T17:22:44.433801+00:00", "trade", 12.99, 7.0]
["2026-09-24T17:22:44.433805+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.433813+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.433820+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.433828+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.433829+00:00", "trade", 12.99, 200.0]
["2026-09-24T17:22:44.433830+00:00", "trade", 12.99, 200.0]
["2026-09-24T17:22:44.433836+00:00", "trade", 12.99, 75.0]
["2026-09-24T17:22:44.433836+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:22:44.433837+00:00", "trade", 12.99, 500.0]
["2026-09-24T17:22:44.433838+00:00", "trade", 12.99, 200.0]
["2026-09-24T17:22:44.433840+00:00", "trade", 12.99, 10.0]
["2026-09-24T17:22:44.433849+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.433856+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.433867+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:22:44.433867+00:00", "trade", 12.99, 60.0]
["2026-09-24T17:22:44.433889+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.433896+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.433904+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.433911+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.433919+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.433926+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.433935+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:22:44.433940+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.433960+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.433982+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.433991+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.434095+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:22:44.434104+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:22:44.434111+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:22:44.434118+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:22:44.434125+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:22:44.434131+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:22:44.434156+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:22:44.434167+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:22:44.434193+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:44.434208+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:44.434246+00:00", "trade", 12.99, 10.0]
["2026-09-24T17:22:44.434249+00:00", "trade", 12.99, 10.0]
["2026-09-24T17:22:44.434249+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:44.434405+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:44.434437+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:44.434455+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:44.434505+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:44.434526+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:44.434587+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:44.434622+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:44.434673+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:44.434680+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:44.434843+00:00", "trade", 12.985, 2.0]
["2026-09-24T17:22:44.435236+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:44.435519+00:00", "trade", 12.99, 4.0]
["2026-09-24T17:22:44.435843+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:44.444836+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:44.464722+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:44.469539+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:44.470654+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:44.471447+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:44.520863+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:44.521309+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:44.612147+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:22:44.612151+00:00", "quote", 12.98, 13.0]
["2026-09-24T17:22:44.612179+00:00", "quote", 12.98, 13.0]
["2026-09-24T17:22:44.612192+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.612229+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.612236+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.612244+00:00", "trade", 12.99, 27.0]
["2026-09-24T17:22:44.612568+00:00", "trade", 12.99, 10.0]
["2026-09-24T17:22:44.612597+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.612605+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.612611+00:00", "trade", 12.99, 457.0]
["2026-09-24T17:22:44.612631+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.612637+00:00", "trade", 12.99, 31.0]
["2026-09-24T17:22:44.612639+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.612644+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.612683+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.612704+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.612758+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.612787+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.612801+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.612815+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.612826+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.612847+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.612978+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.613061+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.613183+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.613863+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.614291+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.614365+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.614404+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.614671+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.616722+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.617229+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.617257+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.630239+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:22:44.630289+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.630767+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.630822+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.631179+00:00", "trade", 12.99, 31.0]
["2026-09-24T17:22:44.631686+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.654221+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.654458+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.713642+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.714089+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.880169+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.950489+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:44.951175+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:45.203875+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:45.204391+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:45.204809+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:45.205336+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:45.207052+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:45.363397+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:45.363546+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:45.363924+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:45.364271+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:45.440197+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:45.666488+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:45.666558+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:45.667124+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:45.667131+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:46.082641+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:46.082694+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:46.082847+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:46.083305+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:46.083332+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:46.083403+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:46.083470+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:46.083713+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:46.083745+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:46.084018+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:46.091950+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:46.106208+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:46.106911+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:46.118670+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:46.123320+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:46.382439+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:46.384478+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:46.519770+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:46.725777+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:46.728328+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:46.866664+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:46.872245+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:46.878171+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:47.002737+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:47.023332+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:47.033428+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:47.500084+00:00", "trade", 12.995, 4.0]
["2026-09-24T17:22:47.573186+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:47.616267+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:47.616767+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:47.617256+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:47.630724+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:47.630873+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:47.631192+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:47.631834+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:47.632341+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:47.632939+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:47.635427+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:47.647136+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:47.647598+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:47.654788+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:47.655232+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:47.771498+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:47.776183+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:48.090515+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:48.090972+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:48.222873+00:00", "trade", 12.995, 1000.0]
["2026-09-24T17:22:48.375038+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:48.947188+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:48.947655+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:48.952017+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:48.962776+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:48.966746+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:48.966950+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:48.967182+00:00", "trade", 12.995, 6.0]
["2026-09-24T17:22:48.967193+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:48.967201+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:48.967418+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:48.968713+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:48.969255+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:48.969968+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:48.974022+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.049473+00:00", "trade", 12.9949, 5.0]
["2026-09-24T17:22:49.050382+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.062896+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.062920+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.063322+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.063366+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.063413+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.063582+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.063666+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.064170+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.064371+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.086980+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.087172+00:00", "trade", 12.995, 5.0]
["2026-09-24T17:22:49.087560+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.087604+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.087610+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.087635+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.087646+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.088042+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.088485+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.088661+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.106408+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.107737+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.151489+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.151514+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.151898+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.151960+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.152003+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.152197+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.152418+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.152866+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.188177+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.188193+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.188308+00:00", "trade", 12.99, 4.0]
["2026-09-24T17:22:49.188630+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.188779+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.188800+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.209509+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.241240+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.241268+00:00", "trade", 12.995, 4.0]
["2026-09-24T17:22:49.241270+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.241654+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.241720+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.241995+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.242061+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.270905+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.276645+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.415847+00:00", "trade", 12.995, 100.0]
["2026-09-24T17:22:49.480953+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.481020+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.481059+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.481546+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.481583+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.481594+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.481684+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.481845+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.482247+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.482326+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.482776+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.482786+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.483244+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.498895+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.499331+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.499388+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.499399+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.499406+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.499800+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.543664+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.543688+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.543727+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.543824+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.543830+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.543861+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.543987+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.622262+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.699159+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.699628+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.699663+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.699686+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.699768+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.699778+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.699855+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:49.755480+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:50.112169+00:00", "trade", 12.9757, 3.0]
["2026-09-24T17:22:50.413676+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:50.449594+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:50.450045+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:50.602755+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:50.602919+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:50.602927+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:50.602955+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:50.602964+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:50.603099+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:50.603138+00:00", "trade", 12.995, 3.0]
["2026-09-24T17:22:50.603200+00:00", "trade", 12.995, 1.0]
["2026-09-24T17:22:50.603345+00:00", "trade", 12.995, 1.0]
["2026-09-24T17:22:50.603377+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:50.603529+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:50.603976+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:50.613795+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:50.613871+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:50.613878+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:50.810811+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:50.811301+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:50.811638+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:50.811747+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:50.811822+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:50.869830+00:00", "trade", 12.9815, 35.0]
["2026-09-24T17:22:50.911278+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:50.914624+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.056430+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.057072+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.057424+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.057921+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.096882+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.104883+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.105004+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.105028+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.105040+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.214980+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.215459+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.226489+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.226955+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.227010+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.227031+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.227177+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.265475+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.326442+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.326465+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.326593+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.326604+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.330378+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.330389+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.330901+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.353539+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.396040+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.442119+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.461847+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.462412+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.462477+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.462887+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.462983+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.463011+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.463069+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.463334+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.463439+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.463451+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.463587+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.485770+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.486209+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.526230+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.526899+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.526942+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.526997+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.527351+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:51.777109+00:00", "trade", 13.0036, 400.0]
["2026-09-24T17:22:51.980378+00:00", "trade", 12.997, 1.0]
["2026-09-24T17:22:51.980744+00:00", "trade", 12.997, 1.0]
["2026-09-24T17:22:52.701204+00:00", "trade", 12.995, 4.0]
["2026-09-24T17:22:53.140728+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:53.140845+00:00", "trade", 12.99, 3.0]
["2026-09-24T17:22:53.140850+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:53.140857+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:53.140879+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:53.141235+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:53.141422+00:00", "trade", 12.99, 2.0]
["2026-09-24T17:22:53.141498+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:53.141809+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:53.142077+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:53.142467+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:53.142549+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:53.192448+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:53.192460+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:53.192965+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:53.192990+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:53.193436+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:53.315061+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:53.631812+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:53.631885+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:53.631946+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:53.632365+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:53.636698+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:53.636706+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:53.636813+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:53.637232+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:53.637681+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:53.637953+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:53.638044+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:53.638401+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:53.645865+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:54.284735+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:54.287367+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:54.287827+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:54.453336+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:54.454352+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:54.650514+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:54.764747+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:54.764948+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:54.764957+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:54.765306+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:54.765405+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:54.822548+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:54.823070+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:54.823499+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:54.823517+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:54.823527+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:54.823942+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:54.824326+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:54.824398+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:54.861475+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:55.040502+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:55.069959+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:55.956767+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:56.394222+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:56.619415+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:56.619868+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:56.619952+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:56.620335+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:56.622402+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:56.674496+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:56.754651+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:56.754667+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:56.817433+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:56.817725+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:56.817809+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:56.817832+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:56.817845+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:56.821216+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:56.842760+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:56.891073+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:57.391806+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:57.392236+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:57.392286+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:57.392341+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:57.392358+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:57.392684+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:57.392698+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:57.392750+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:57.392791+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:57.393172+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:57.393185+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:57.395139+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:57.396009+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:57.396270+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:57.397248+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:57.414794+00:00", "trade", 12.995, 409.0]
["2026-09-24T17:22:57.415478+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:57.415574+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:57.718421+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:57.718470+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:57.720906+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:57.936291+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:58.027198+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:58.028221+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:58.028686+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:58.245928+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:58.246399+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:58.310325+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:58.419689+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:58.524541+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:59.216565+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:59.255570+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:59.256142+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:59.268151+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:59.268601+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:22:59.471055+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:00.030436+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:00.031736+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:00.118502+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:00.119023+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:00.119877+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:00.134172+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:00.134179+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:00.528273+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:00.800189+00:00", "trade", 12.978, 115.0]
["2026-09-24T17:23:00.888189+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:00.888305+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:00.888774+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:00.914062+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:00.914112+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:00.987023+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:01.502585+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:01.502687+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:01.503606+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:01.503685+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:01.503700+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:01.607445+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:01.727159+00:00", "trade", 12.9975, 500.0]
["2026-09-24T17:23:01.844946+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:01.844955+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:02.004806+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:02.086101+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:02.086380+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:02.086455+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:02.141899+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:02.141999+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:02.293588+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:02.607461+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:02.781860+00:00", "trade", 12.995, 47.0]
["2026-09-24T17:23:02.788086+00:00", "trade", 12.995, 36.0]
["2026-09-24T17:23:03.235304+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:03.235799+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:03.236764+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:03.330427+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:03.548716+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:03.548740+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:03.549181+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:03.549619+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:03.552970+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:03.569575+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:03.570052+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:04.090353+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:04.091286+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:04.128891+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:04.248088+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:04.869761+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:04.891057+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:04.891512+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:05.131720+00:00", "trade", 12.99, 5.0]
["2026-09-24T17:23:05.132916+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:05.316052+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:05.364100+00:00", "trade", 12.9804, 200.0]
["2026-09-24T17:23:05.528866+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:05.788621+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:05.796004+00:00", "trade", 12.971, 6.0]
["2026-09-24T17:23:05.975332+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:05.975870+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:06.126488+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:06.127644+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:06.128108+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:06.140367+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:06.206316+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:06.325981+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:06.326796+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:06.657555+00:00", "trade", 12.996, 49.0]
["2026-09-24T17:23:06.700708+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:06.700889+00:00", "trade", 12.995, 365.0]
["2026-09-24T17:23:06.701189+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:06.701763+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:06.701786+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:06.728147+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:06.728694+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:07.554002+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:07.878040+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:08.891465+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:08.891615+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:08.891777+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:08.891975+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:08.892419+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:08.892426+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:09.005042+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:09.007960+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:09.007971+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:09.008032+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:09.008815+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:09.421933+00:00", "trade", 13.0, 10.0]
["2026-09-24T17:23:09.421960+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:09.421989+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:09.422254+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:09.422365+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:09.422377+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:09.422391+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:09.422823+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:09.423180+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:09.423774+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:09.428019+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:23:09.428037+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:23:09.428105+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:09.428428+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:09.428454+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:09.537965+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:09.973346+00:00", "trade", 13.0, 200.0]
["2026-09-24T17:23:09.978399+00:00", "trade", 13.0, 500.0]
["2026-09-24T17:23:09.978441+00:00", "trade", 13.0, 500.0]
["2026-09-24T17:23:09.979124+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:09.979580+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:09.980026+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:10.824495+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:10.826301+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:11.021234+00:00", "trade", 12.9998, 1000.0]
["2026-09-24T17:23:11.262174+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:11.262498+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:11.816708+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:11.850623+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:12.005930+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:12.026687+00:00", "trade", 12.995, 100.0]
["2026-09-24T17:23:12.027141+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:12.027148+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:12.027166+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:12.027598+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:12.030017+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:12.030023+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:12.030030+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:12.030104+00:00", "trade", 13.0, 50.0]
["2026-09-24T17:23:12.030105+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:23:12.030105+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:12.030525+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:12.031919+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:12.032668+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:12.133364+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:12.150272+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:12.150742+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:12.227883+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:12.474010+00:00", "trade", 12.995, 100.0]
["2026-09-24T17:23:13.180588+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:13.181053+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:13.216136+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:13.325298+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:13.325308+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:13.325395+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:13.327184+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:13.351010+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:13.433220+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:14.039641+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:14.040452+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:14.087249+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:14.091781+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:14.099840+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:14.106121+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:14.144716+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:14.374075+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:14.396921+00:00", "trade", 12.995, 200.0]
["2026-09-24T17:23:15.016952+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:15.025896+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:15.026016+00:00", "trade", 12.995, 100.0]
["2026-09-24T17:23:15.026414+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:15.029173+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:15.029565+00:00", "trade", 12.99, 10.0]
["2026-09-24T17:23:15.029568+00:00", "trade", 12.99, 10.0]
["2026-09-24T17:23:15.031919+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:15.041263+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:15.156433+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:15.299723+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:15.563236+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:15.563282+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:15.685639+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:15.753787+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:15.753850+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:15.758718+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:16.092301+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:16.558882+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:16.634855+00:00", "trade", 12.9901, 1000.0]
["2026-09-24T17:23:16.662177+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:17.077540+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:17.319357+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:18.101135+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:18.101186+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:18.227489+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:18.423899+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:18.424091+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:18.427741+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:18.427777+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:18.427979+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:18.435409+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:18.438182+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:18.537447+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:18.537493+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:18.538341+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:19.354814+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:19.697965+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:19.959979+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:19.974132+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:20.047668+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:20.048192+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:20.048746+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:20.049655+00:00", "trade", 12.995, 10.0]
["2026-09-24T17:23:20.050335+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:20.050599+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:20.052816+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:20.053122+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:20.055535+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:20.062870+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:20.062902+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:20.071434+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:20.151914+00:00", "trade", 12.9865, 2.0]
["2026-09-24T17:23:20.151959+00:00", "trade", 12.9865, 4.0]
["2026-09-24T17:23:20.437065+00:00", "trade", 12.995, 10.0]
["2026-09-24T17:23:20.437774+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:20.437822+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:20.438278+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:20.440283+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:23:20.441133+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:23:20.442030+00:00", "trade", 12.9999, 190.0]
["2026-09-24T17:23:20.442506+00:00", "trade", 13.0, 10.0]
["2026-09-24T17:23:20.442794+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:20.443174+00:00", "trade", 13.0, 6.0]
["2026-09-24T17:23:20.443177+00:00", "trade", 13.0, 20.0]
["2026-09-24T17:23:20.443178+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:23:20.443179+00:00", "trade", 13.0, 3.0]
["2026-09-24T17:23:20.443182+00:00", "trade", 13.0, 300.0]
["2026-09-24T17:23:20.443183+00:00", "trade", 13.0, 10.0]
["2026-09-24T17:23:20.443188+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:20.443209+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:20.443216+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:23:20.443217+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:20.443220+00:00", "trade", 13.0, 200.0]
["2026-09-24T17:23:20.443222+00:00", "trade", 13.0, 200.0]
["2026-09-24T17:23:20.443226+00:00", "trade", 13.0, 200.0]
["2026-09-24T17:23:20.443266+00:00", "trade", 13.0, 151.0]
["2026-09-24T17:23:20.443267+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:23:20.443274+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:20.443282+00:00", "trade", 13.0, 50.0]
["2026-09-24T17:23:20.443283+00:00", "trade", 13.0, 61.0]
["2026-09-24T17:23:20.443329+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:20.443336+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:20.443342+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:20.443349+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:20.443356+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:20.443364+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:20.443378+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:20.443386+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:20.443392+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:20.443399+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:20.443405+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:20.443414+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:20.443422+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:20.443429+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:20.443434+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:20.443454+00:00", "quote", 12.99, 13.01]
["2026-09-24T17:23:20.443514+00:00", "quote", 12.99, 13.01]
["2026-09-24T17:23:20.443536+00:00", "quote", 12.99, 13.01]
["2026-09-24T17:23:20.443536+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:20.443543+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:20.443557+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:20.443559+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:20.443593+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:20.443599+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:20.443606+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:20.443627+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:20.443633+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:20.443639+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:20.443658+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:20.443665+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:20.443680+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:20.443730+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:20.443738+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:20.443747+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:20.443774+00:00", "trade", 13.0, 3.0]
["2026-09-24T17:23:20.443810+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:20.443838+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:20.443882+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:20.443955+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:20.443990+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:20.444095+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:20.444394+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:20.444462+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:20.444539+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:20.444834+00:00", "trade", 13.0, 9.0]
["2026-09-24T17:23:20.445087+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:20.445501+00:00", "trade", 13.0, 10.0]
["2026-09-24T17:23:20.447290+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:20.447347+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:20.447358+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:20.447717+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:20.448518+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:20.450357+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:20.455132+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:20.467506+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:20.467507+00:00", "trade", 13.0, 62.0]
["2026-09-24T17:23:20.482058+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:20.512204+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:20.608934+00:00", "trade", 13.01, 1.0]
["2026-09-24T17:23:20.635244+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:20.636749+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:20.637080+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:20.638320+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:20.683942+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:20.699866+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:20.744498+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:20.779375+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:21.513556+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:21.514011+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:22.029141+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:22.029606+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:22.030215+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:22.197335+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:22.197798+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:22.198255+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:22.420450+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:22.591744+00:00", "trade", 13.01, 20.0]
["2026-09-24T17:23:22.591778+00:00", "trade", 13.005, 20.0]
["2026-09-24T17:23:22.591884+00:00", "trade", 13.005, 480.0]
["2026-09-24T17:23:22.592493+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:22.592540+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:23.441172+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:23.441193+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:23.441207+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:23.441670+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:23.441677+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:23.441727+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:23.442334+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:23.442344+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:23.442355+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:23.452681+00:00", "trade", 13.01, 39.0]
["2026-09-24T17:23:23.453453+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:23.467425+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:23.543527+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:23.543846+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:23.544414+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:23.544430+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:23.544448+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:23.544809+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:23.544938+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:23.544952+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:23.545683+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:23.545725+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:23.546106+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:23.547777+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:23.548378+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:23.554108+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:23.634968+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:23.676665+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:23.677205+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:23.677214+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:23.677223+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:23.677383+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:23.677403+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:23.677670+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:23.677855+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:23.677875+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:23.678335+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:23.692897+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:23.693104+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:23.694059+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:23.696714+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:23.789835+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:23.894071+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:24.456733+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:24.545270+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:24.609950+00:00", "trade", 13.0001, 3700.0]
["2026-09-24T17:23:24.906981+00:00", "trade", 13.0001, 1000.0]
["2026-09-24T17:23:24.964740+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:24.965156+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:24.965182+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:24.965305+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:24.965311+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:24.965631+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:24.965774+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:24.965835+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:24.968153+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:24.968172+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:24.968721+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:24.971190+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:24.972941+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:24.973420+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:24.987701+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:24.987720+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:25.253160+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:25.254265+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:25.254632+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:25.255239+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:25.257782+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:25.257789+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:25.258153+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:25.262180+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:25.262851+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:25.265572+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:25.265975+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:25.274670+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:25.303205+00:00", "trade", 12.9888, 116.0]
["2026-09-24T17:23:25.561494+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:25.561920+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:25.572787+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:25.573285+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:25.764624+00:00", "trade", 13.0016, 40.0]
["2026-09-24T17:23:25.775273+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:25.833377+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:26.301810+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:26.538995+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:26.539464+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:26.539517+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:26.541262+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:26.541779+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:26.582906+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:26.582937+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:26.583673+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:26.583683+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:26.583694+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:26.584015+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:26.584191+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:26.584736+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:26.631946+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:26.631972+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:26.631980+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:26.632446+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:26.632995+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:26.725294+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:26.725301+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:26.725811+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:26.725824+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:26.725832+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:26.726272+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:26.726427+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:26.973549+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:26.973576+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:26.973583+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:26.974037+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:26.974050+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:26.974482+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:27.090385+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:27.090471+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:27.090478+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:27.112121+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:27.112781+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:27.112815+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:27.113232+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:27.144063+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:27.315347+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:27.315797+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:27.363153+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:27.363166+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:27.363579+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:27.363637+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:27.479057+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:27.479534+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:27.558722+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:27.558824+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:27.559207+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:27.559241+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:27.631015+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:27.654565+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:27.739993+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:27.756556+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:27.851034+00:00", "trade", 13.0, 300.0]
["2026-09-24T17:23:28.168810+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:28.200038+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:28.209147+00:00", "trade", 13.0, 9.0]
["2026-09-24T17:23:28.209914+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:28.215938+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:23:28.215939+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:23:28.215941+00:00", "trade", 13.0, 10.0]
["2026-09-24T17:23:28.216023+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:23:28.216030+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:23:28.216045+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:23:28.216052+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:23:28.216058+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:23:28.216066+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:23:28.216073+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:23:28.216079+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:23:28.216087+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:23:28.216107+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:23:28.216113+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:23:28.216133+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:23:28.216155+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:23:28.216177+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:23:28.216220+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:23:28.216220+00:00", "trade", 13.0, 25.0]
["2026-09-24T17:23:28.216444+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:23:28.216516+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:23:28.216517+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:23:28.216517+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:28.216557+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:28.216606+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:28.216621+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:28.216628+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:28.216635+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:28.216642+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:28.216649+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:28.216663+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:28.216670+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:28.216677+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:28.216690+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:28.217187+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:28.217221+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:28.217230+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:28.217620+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:28.218197+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:28.218902+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:28.220735+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:28.251145+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:28.324474+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:28.348440+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:28.516907+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:28.618629+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:28.684075+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:28.756138+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:28.781994+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:28.878399+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:29.019031+00:00", "trade", 12.995, 211.0]
["2026-09-24T17:23:29.223529+00:00", "trade", 12.995, 3700.0]
["2026-09-24T17:23:29.455176+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:29.455893+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:29.559950+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:29.638758+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:29.741056+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:29.814469+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:30.023281+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:30.024114+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:30.206342+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:30.209663+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:30.210114+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:30.210567+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:30.321168+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:30.474674+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:30.625033+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:30.879083+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:31.055851+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:31.073776+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:31.075882+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:31.079794+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:31.233236+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:31.336535+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:31.984402+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:31.987628+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:31.988056+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:32.010165+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:32.040547+00:00", "trade", 12.995, 9.0]
["2026-09-24T17:23:32.045603+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:32.049621+00:00", "trade", 12.995, 7.0]
["2026-09-24T17:23:32.087263+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:32.087355+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:32.087811+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:32.155267+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:32.155563+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:32.187313+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:32.251258+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:32.776124+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:32.776841+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:32.982986+00:00", "trade", 13.0, 25.0]
["2026-09-24T17:23:33.358184+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:33.358240+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:33.358664+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:33.368188+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:34.318984+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:34.318997+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:34.319697+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:34.320156+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:35.014332+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:35.024755+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:35.051517+00:00", "trade", 12.995, 100.0]
["2026-09-24T17:23:35.051634+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:35.053490+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:35.054062+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:35.153792+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:35.386608+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:35.387085+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:35.387112+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:35.455680+00:00", "trade", 12.995, 5.0]
["2026-09-24T17:23:35.456923+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:35.531231+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:35.531302+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:35.598729+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:36.099604+00:00", "trade", 12.99, 25.0]
["2026-09-24T17:23:36.323503+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:36.323556+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:36.324236+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:36.325316+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:36.422943+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:36.449516+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:36.469143+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:36.739451+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:36.799462+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:36.799484+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:36.816305+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:36.825138+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:36.826120+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:36.889970+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:36.917773+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:37.019446+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:37.310256+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:37.310302+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:37.311074+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:37.765368+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:38.115028+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:38.115411+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:38.115464+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:38.272742+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:38.559030+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:23:38.559048+00:00", "trade", 12.99, 1.0]
["2026-09-24T17:23:38.559595+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:38.559777+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:38.559835+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:38.562775+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:38.699077+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:39.093976+00:00", "trade", 12.9898, 2.0]
["2026-09-24T17:23:39.148405+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:39.335767+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:39.559234+00:00", "trade", 12.9901, 6.0]
["2026-09-24T17:23:39.579864+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:39.579881+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:39.657289+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:39.686184+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:39.773490+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:40.187044+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:40.606629+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:40.787340+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:40.787358+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:40.787388+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:40.787902+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:40.787919+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:40.824217+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:40.824223+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:41.242748+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:41.242795+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:41.243663+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:41.308121+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:41.308695+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:41.346345+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:41.392320+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:41.565834+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:41.572261+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:42.101894+00:00", "trade", 12.9905, 3.0]
["2026-09-24T17:23:42.130748+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:42.582544+00:00", "trade", 12.995, 25.0]
["2026-09-24T17:23:42.855278+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:42.856350+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:42.885165+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:43.243449+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:43.243603+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:43.244188+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:43.329986+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:43.330450+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:43.398024+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:43.398943+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:43.409120+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:43.409578+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:43.529213+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:43.530324+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:43.597224+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:43.597668+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:43.597725+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:43.598182+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:43.670065+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:43.670519+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:43.714358+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:43.714804+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:44.285658+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:44.295276+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:44.295324+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:44.296108+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:44.372827+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:44.373494+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:44.377652+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:44.475926+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:44.514007+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:44.525145+00:00", "trade", 12.99, 253.0]
["2026-09-24T17:23:44.872501+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:44.872538+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:44.973025+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:44.973033+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:44.973403+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:44.973449+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:44.974268+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:45.029048+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:45.444504+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:45.517061+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:45.680248+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:45.758434+00:00", "trade", 12.995, 1000.0]
["2026-09-24T17:23:45.827042+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:45.967108+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:45.967414+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:45.967458+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:45.968741+00:00", "trade", 12.99, 98.0]
["2026-09-24T17:23:45.969052+00:00", "trade", 12.99, 399.0]
["2026-09-24T17:23:45.969053+00:00", "trade", 12.99, 10.0]
["2026-09-24T17:23:45.969054+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:23:45.969056+00:00", "trade", 12.99, 704.0]
["2026-09-24T17:23:45.969072+00:00", "trade", 12.99, 1.0]
["2026-09-24T17:23:45.969154+00:00", "trade", 12.99, 199.0]
["2026-09-24T17:23:45.969154+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:45.969158+00:00", "trade", 12.99, 2.0]
["2026-09-24T17:23:45.969162+00:00", "trade", 12.99, 20.0]
["2026-09-24T17:23:45.969162+00:00", "trade", 12.99, 49.0]
["2026-09-24T17:23:45.969166+00:00", "trade", 12.99, 313.0]
["2026-09-24T17:23:45.969195+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:23:45.969201+00:00", "trade", 12.99, 180.0]
["2026-09-24T17:23:45.969208+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:45.969217+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:23:45.969226+00:00", "trade", 12.99, 215.0]
["2026-09-24T17:23:45.969230+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:23:45.969237+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:23:45.969238+00:00", "trade", 12.99, 1801.0]
["2026-09-24T17:23:45.969239+00:00", "trade", 12.99, 4.0]
["2026-09-24T17:23:45.969239+00:00", "trade", 12.99, 53.0]
["2026-09-24T17:23:45.969241+00:00", "trade", 12.99, 700.0]
["2026-09-24T17:23:45.969242+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:23:45.969244+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:23:45.969251+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:23:45.969257+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:23:45.969264+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:23:45.969270+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:23:45.969278+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:23:45.969285+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:23:45.969300+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:23:45.969306+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:23:45.969327+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:23:45.969362+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:23:45.969440+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:23:45.969441+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:45.969496+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:45.969506+00:00", "trade", 12.99, 90.0]
["2026-09-24T17:23:45.969511+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:45.969549+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:45.969607+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:45.969666+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:45.969730+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:45.969753+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:45.969976+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:45.970005+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:45.970013+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:45.970095+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:45.970305+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:45.970762+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:46.000132+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:46.054086+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:46.067283+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:46.100771+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:47.152331+00:00", "trade", 12.985, 9.0]
["2026-09-24T17:23:47.466153+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:47.466181+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:47.476767+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:47.477249+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:47.477737+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:47.477772+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:47.477785+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:47.478114+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:47.478145+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:47.478589+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:47.478638+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:47.559564+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:47.560020+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:47.597055+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:47.597568+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:47.597787+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:47.598026+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:47.640997+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:47.641507+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:47.641974+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:47.642000+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:47.747138+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:47.798014+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:47.798460+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:47.922005+00:00", "trade", 12.9897, 1000.0]
["2026-09-24T17:23:47.993744+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:48.002994+00:00", "trade", 12.985, 17.0]
["2026-09-24T17:23:48.026710+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:48.026760+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:48.124768+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:48.144114+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:48.174686+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:48.179569+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:48.572592+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:48.719286+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:48.750367+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:48.821479+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:48.853841+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:23:48.853843+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:23:48.854061+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:48.854900+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:48.857908+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:48.910605+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:48.932031+00:00", "trade", 12.988, 5.0]
["2026-09-24T17:23:48.952524+00:00", "trade", 12.9877, 5.0]
["2026-09-24T17:23:48.984639+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:49.204531+00:00", "trade", 12.985, 8000.0]
["2026-09-24T17:23:49.209869+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:49.251102+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:49.251192+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:49.251759+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:49.252134+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:49.252630+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:49.253374+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:49.263815+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:49.274345+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:49.274353+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:49.274360+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:49.274366+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:49.274373+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:49.274380+00:00", "trade", 12.99, 10.0]
["2026-09-24T17:23:49.274380+00:00", "trade", 12.99, 500.0]
["2026-09-24T17:23:49.274380+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:49.274381+00:00", "trade", 12.99, 61.0]
["2026-09-24T17:23:49.274387+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:49.274416+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:49.274429+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:49.274436+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:49.274443+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:49.274444+00:00", "trade", 12.99, 20.0]
["2026-09-24T17:23:49.274452+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:49.274466+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:49.274472+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:49.274479+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:49.274486+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:49.274500+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:49.274509+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:49.274523+00:00", "trade", 12.99, 19.0]
["2026-09-24T17:23:49.274524+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:49.274537+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:49.274552+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:49.274566+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:23:49.274631+00:00", "quote", 12.98, 13.0]
["2026-09-24T17:23:49.274648+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:49.274656+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:49.274662+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:49.274669+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:49.274675+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:49.274682+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:49.274688+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:49.274711+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:49.274718+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:49.274725+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:49.274759+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:49.274881+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:49.274889+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:49.274902+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:49.274967+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:49.275046+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:49.275135+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:49.275168+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:49.275176+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:49.275210+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:49.275259+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:49.275273+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:49.275286+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:49.275429+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:49.275436+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:49.275816+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:49.275900+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:49.276186+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:49.276435+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:49.276634+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:49.310096+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:49.310548+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:49.358211+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:49.442781+00:00", "trade", 12.99, 114.0]
["2026-09-24T17:23:49.448016+00:00", "trade", 12.9896, 25.0]
["2026-09-24T17:23:49.448072+00:00", "trade", 12.9911, 92.0]
["2026-09-24T17:23:49.448111+00:00", "trade", 12.9929, 69.0]
["2026-09-24T17:23:49.528680+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:49.529133+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:49.529142+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:50.277847+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:50.278594+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:50.682333+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:50.682796+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:50.683132+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:51.180892+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:51.181855+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:51.182324+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:51.196936+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:51.324138+00:00", "trade", 12.9936, 8000.0]
["2026-09-24T17:23:51.390389+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:51.390838+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:51.392269+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:51.526708+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:51.527512+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:51.551095+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:51.681627+00:00", "trade", 13.0, 22.0]
["2026-09-24T17:23:51.681680+00:00", "trade", 13.0, 13.0]
["2026-09-24T17:23:51.684571+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:51.733015+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:51.734825+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:51.774902+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:51.906237+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:51.906718+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:53.019003+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:53.111032+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:53.111054+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:53.111472+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:53.111499+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:53.212230+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:53.212903+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:54.151246+00:00", "trade", 12.995, 250.0]
["2026-09-24T17:23:55.019061+00:00", "trade", 12.995, 100.0]
["2026-09-24T17:23:55.020632+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:55.021085+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:55.021312+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:55.582387+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:55.582872+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:55.593685+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:55.715878+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:55.715886+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:55.715942+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:55.716393+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:56.076691+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:56.109182+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:56.109306+00:00", "trade", 12.99, 4.0]
["2026-09-24T17:23:56.109742+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:56.109751+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:56.109777+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:56.109789+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:56.116337+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:56.184550+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:56.184746+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:56.184795+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:56.184872+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:56.185253+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:56.188582+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:56.388563+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:56.388596+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:56.806650+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:56.806752+00:00", "trade", 12.99, 4.0]
["2026-09-24T17:23:56.807127+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:56.807167+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:56.807176+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:56.807221+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:56.869057+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:56.869751+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:56.925300+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:57.088966+00:00", "trade", 12.9969, 20.0]
["2026-09-24T17:23:57.121612+00:00", "trade", 12.99, 1800.0]
["2026-09-24T17:23:57.125954+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:57.126395+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:57.126520+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:57.126555+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:57.126707+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:57.126854+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:57.127509+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:57.138879+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:57.548646+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:57.558260+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:57.586312+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:57.652310+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:57.653177+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:57.656250+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:57.659347+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:57.663766+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:57.664253+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:57.720494+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:57.756853+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:57.757315+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:57.757917+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:57.757924+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:57.831157+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:57.831613+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:57.833271+00:00", "trade", 12.9969, 100.0]
["2026-09-24T17:23:57.844904+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:58.065471+00:00", "trade", 12.9969, 1000.0]
["2026-09-24T17:23:58.170101+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:58.170646+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:58.401062+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:58.401641+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:58.402227+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:58.402690+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:58.403407+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:58.403864+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:58.404023+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:58.404301+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:58.459367+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:58.459831+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:58.922274+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:58.923171+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:58.923619+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:59.088710+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:59.089044+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:59.089335+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:59.089497+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:59.815624+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:59.816082+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:59.816298+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:59.912180+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:23:59.912643+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:00.016676+00:00", "trade", 12.99, 1.0]
["2026-09-24T17:24:00.017046+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:00.017069+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:00.017090+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:00.017150+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:00.017173+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:00.017238+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:00.017616+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:00.019320+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:00.019770+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:00.019788+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:00.159040+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:00.159504+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:00.159516+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:00.159958+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:00.204194+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:00.258055+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:00.647745+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:00.910807+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:00.911318+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:00.911786+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:01.595157+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:01.595795+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:01.912793+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:02.041991+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:02.049015+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:02.169048+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:02.416945+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:02.417645+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:02.598510+00:00", "trade", 12.99, 10.0]
["2026-09-24T17:24:02.599144+00:00", "trade", 12.99, 48.0]
["2026-09-24T17:24:02.599234+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:02.599236+00:00", "trade", 12.99, 15.0]
["2026-09-24T17:24:02.599239+00:00", "trade", 12.99, 38.0]
["2026-09-24T17:24:02.599240+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:02.599254+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:02.599260+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:02.599267+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:02.599274+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:02.599281+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:02.599287+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:02.599325+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:02.599420+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:24:02.599437+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:24:02.599443+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:24:02.599451+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:24:02.599457+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:24:02.599463+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:24:02.599477+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:24:02.599483+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:24:02.599490+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:24:02.599497+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:24:02.599510+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:24:02.599512+00:00", "trade", 12.99, 15.0]
["2026-09-24T17:24:02.599514+00:00", "trade", 12.99, 40.0]
["2026-09-24T17:24:02.599514+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:24:02.599515+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:02.599517+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:02.599524+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:02.599616+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:02.599638+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:02.599644+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:02.599758+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:02.599895+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:02.599907+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:02.599990+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:02.600176+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:02.600205+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:02.601610+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:02.602399+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:02.619905+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:02.620315+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:02.643390+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:02.644406+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:03.213920+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:03.271908+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:03.496509+00:00", "trade", 12.9876, 769.0]
["2026-09-24T17:24:03.496541+00:00", "trade", 12.9876, 1.0]
["2026-09-24T17:24:03.514452+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:03.514607+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:03.754175+00:00", "trade", 12.985, 38.0]
["2026-09-24T17:24:04.046198+00:00", "trade", 12.985, 700.0]
["2026-09-24T17:24:04.046712+00:00", "trade", 12.985, 457.0]
["2026-09-24T17:24:04.049477+00:00", "trade", 12.985, 443.0]
["2026-09-24T17:24:04.054809+00:00", "trade", 12.985, 1000.0]
["2026-09-24T17:24:04.863533+00:00", "trade", 12.9911, 3.0]
["2026-09-24T17:24:05.218007+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:24:05.218480+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:05.218944+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:05.219451+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:06.095038+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:06.179604+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:06.179655+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:07.059062+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:07.059209+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:07.060179+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:07.061782+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:07.062322+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:07.063280+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:07.064818+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:07.133247+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:07.133725+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:07.255895+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:07.391690+00:00", "trade", 12.985, 8000.0]
["2026-09-24T17:24:07.451379+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:07.451519+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:07.533462+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:07.534036+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:07.534490+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:07.564298+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:07.757189+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:07.757454+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:07.757642+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:07.855900+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:07.883460+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:08.018105+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:08.370789+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:08.370796+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:08.371161+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:08.371202+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:08.371226+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:08.371565+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:08.397974+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:08.401964+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:08.402420+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:08.576879+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:08.592903+00:00", "trade", 12.99, 25.0]
["2026-09-24T17:24:08.776612+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:08.915722+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:08.915733+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:08.935038+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:08.985867+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:08.986343+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:08.987268+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:08.987328+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:09.602812+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:09.602839+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:09.603303+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:09.603357+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:09.603754+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:09.892301+00:00", "trade", 12.9801, 8000.0]
["2026-09-24T17:24:10.026383+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:10.028038+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:10.028417+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:10.028489+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:10.028840+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:10.037950+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:10.038002+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:10.261513+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:10.261984+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:10.354106+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:10.462402+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:10.462428+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:10.463009+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:10.597137+00:00", "trade", 12.9871, 1.0]
["2026-09-24T17:24:10.898506+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:10.906506+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:10.906953+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:11.189284+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:11.538103+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:11.538861+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:11.545037+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:11.546335+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:11.546346+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:11.554568+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:11.605915+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:11.624393+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:11.624421+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:11.624886+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:11.653537+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:11.653617+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:11.763799+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:24:11.763850+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:11.764266+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:11.764276+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:11.764289+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:11.764298+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:11.764306+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:11.764538+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:11.764559+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:11.764606+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:11.765880+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:11.766361+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:11.806308+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:11.806792+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:11.806990+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:11.820279+00:00", "trade", 12.985, 10.0]
["2026-09-24T17:24:11.837648+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:11.838169+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:11.842789+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:11.853914+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:11.868372+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:24:12.229878+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:12.230271+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:12.231046+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:12.233678+00:00", "trade", 12.985, 1.0]
["2026-09-24T17:24:12.244861+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:12.833778+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:12.833784+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:12.834133+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:12.834441+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:12.834471+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:12.835704+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:12.836197+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:13.025679+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:13.162727+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:13.164885+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:13.165590+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:13.263297+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:13.336103+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:13.422469+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:13.447454+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:13.526963+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:14.081286+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:14.430732+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:14.430758+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:14.431481+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:14.893902+00:00", "trade", 12.9687, 4.0]
["2026-09-24T17:24:14.899523+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:14.924858+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:14.929268+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:14.941737+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:15.218922+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:15.218948+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:15.220936+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:15.240973+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:15.901448+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:15.901472+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:16.020869+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:16.020894+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:16.117659+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:16.131644+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:16.690371+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:16.690397+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:17.170875+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:17.526699+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:17.526706+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:17.526731+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:17.527734+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:17.529543+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:18.017709+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:18.017757+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:18.017765+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:18.017773+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:18.017779+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:18.017786+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:18.017793+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:18.017796+00:00", "trade", 12.99, 10.0]
["2026-09-24T17:24:18.017807+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:18.018222+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:18.018250+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:18.018265+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:18.018276+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:18.018290+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:18.018303+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:18.018604+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:18.019992+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:18.020026+00:00", "trade", 12.99, 19.0]
["2026-09-24T17:24:18.020027+00:00", "trade", 12.99, 700.0]
["2026-09-24T17:24:18.020029+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:24:18.020033+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:18.020054+00:00", "trade", 12.99, 2100.0]
["2026-09-24T17:24:18.020147+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:18.020160+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:18.020166+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:18.020172+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:18.020179+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:18.020186+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:18.020192+00:00", "quote", 12.98, 13.0]
["2026-09-24T17:24:18.020208+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.020215+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.020223+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.020229+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.020236+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.020243+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.020249+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.020256+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.020263+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.020270+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.020276+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.020283+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.020289+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.020302+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.020308+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.020320+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.020340+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.020410+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.020475+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.020497+00:00", "trade", 12.99, 8.0]
["2026-09-24T17:24:18.020499+00:00", "trade", 12.99, 28.0]
["2026-09-24T17:24:18.020499+00:00", "trade", 12.99, 61.0]
["2026-09-24T17:24:18.020578+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.020598+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.020620+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.020647+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.020666+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.020763+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.020769+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.020831+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.020866+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.020873+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.020887+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.020937+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.020956+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.020970+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.022182+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.022194+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.022765+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.022778+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.025726+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.028606+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.041436+00:00", "trade", 12.99, 9.0]
["2026-09-24T17:24:18.048121+00:00", "trade", 12.995, 100.0]
["2026-09-24T17:24:18.050628+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.051093+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.051534+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.053592+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.207917+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:24:18.207918+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.208387+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.208396+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.357475+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.361926+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.577657+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.578110+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.578139+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.578570+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.580178+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.681837+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.706974+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:18.807662+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:19.529010+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:19.529145+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:19.529621+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:19.594224+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:19.933205+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:19.987888+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:20.008826+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:21.053172+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:21.053633+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:22.024252+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:22.024711+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:22.068299+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:22.068313+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:22.068672+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:22.105129+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:22.105138+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:22.114062+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:22.151408+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:22.188614+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:22.823475+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:22.823946+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:22.858696+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:22.859779+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:22.860242+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:22.860701+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:22.864873+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:24:22.865302+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:22.865359+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:22.865408+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:22.865498+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:22.865945+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:22.865958+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:22.866592+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:22.867057+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:23.034481+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:23.034488+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:23.212574+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:23.213034+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:23.213052+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:23.295431+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:23.524912+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:23.543894+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:23.544021+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:23.545124+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:23.545654+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:23.595154+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:23.596220+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:23.596232+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:23.596373+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:23.597139+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:23.646141+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:23.647645+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:23.649222+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:23.706442+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:23.706913+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:23.795997+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:23.796549+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:23.805565+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:23.806108+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:23.913451+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:23.930767+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:24.014921+00:00", "trade", 12.9947, 100.0]
["2026-09-24T17:24:24.469290+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:24.469373+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:24.470573+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:24.508456+00:00", "trade", 12.9689, 18.0]
["2026-09-24T17:24:24.509243+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:24.509868+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:24.572594+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:24.933696+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:24.976053+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:24.976522+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:25.130391+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:25.130833+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:25.130866+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:25.131232+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:25.131279+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:25.207342+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:25.207825+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:25.610549+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:25.611002+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:25.749127+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:25.749583+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:25.749592+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:25.750032+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:25.750048+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:25.968129+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:25.970736+00:00", "trade", 12.9901, 2.0]
["2026-09-24T17:24:26.100022+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:26.100505+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:26.100963+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:26.142759+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:26.143635+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:26.187012+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:26.290299+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:26.473435+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:26.473913+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:26.481898+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:26.482593+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:26.495962+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:26.496411+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:26.655098+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:26.687495+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:26.687960+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:26.841911+00:00", "trade", 12.9673, 28.0]
["2026-09-24T17:24:26.842197+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:26.842715+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:26.843177+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:26.870425+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:26.871101+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:26.871791+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:26.877945+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:26.878487+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:26.986879+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:26.987492+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:27.095493+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:27.140658+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:27.242331+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:27.242770+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:27.243224+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:27.431846+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:27.431879+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:27.433307+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:28.065018+00:00", "trade", 12.9901, 3.0]
["2026-09-24T17:24:28.066591+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:28.067199+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:28.067419+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:28.162185+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:28.424912+00:00", "trade", 12.9997, 1.0]
["2026-09-24T17:24:28.723200+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:28.723696+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:28.728269+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:28.728861+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:28.769414+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:28.842312+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:28.843636+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:28.852168+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:28.890337+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:28.890426+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:28.891287+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:28.906573+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:28.928324+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:28.929675+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:29.282866+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:29.381708+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:29.744826+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:29.744870+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:29.744910+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:29.747455+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:29.747918+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:29.825652+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:29.872834+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:30.027526+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:30.028038+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:30.028329+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:30.028498+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:30.031746+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:30.173625+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:30.174201+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:30.304332+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:30.304845+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:30.307106+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:30.559309+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:30.561622+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:31.262992+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:31.273752+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:31.320433+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:31.416215+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:32.252462+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:24:32.252482+00:00", "trade", 12.99, 1.0]
["2026-09-24T17:24:32.253247+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:32.253704+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:32.253998+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:32.254643+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:32.559218+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:32.592890+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:32.838108+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:33.669449+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:33.670280+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:33.906589+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:34.352749+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:34.801358+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:34.823055+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:34.828039+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:35.268170+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:36.908285+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:36.908314+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:37.035124+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:37.035577+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:37.035585+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:37.137976+00:00", "trade", 12.9942, 100.0]
["2026-09-24T17:24:37.221599+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:37.269842+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:37.276732+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:37.278776+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:37.281562+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:37.867648+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:37.868096+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:37.868456+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:37.869324+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:37.869607+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:37.869621+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:37.990295+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:37.990864+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:38.031175+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:38.031695+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:38.464061+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:38.570918+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:24:38.570937+00:00", "trade", 12.99, 1.0]
["2026-09-24T17:24:38.571416+00:00", "trade", 12.99, 12.0]
["2026-09-24T17:24:38.571421+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:24:38.571423+00:00", "trade", 12.99, 25.0]
["2026-09-24T17:24:38.571589+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:38.571614+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:38.571677+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:38.571685+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:38.571694+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:38.571707+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:38.571721+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:38.571809+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:38.571876+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:38.571908+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:38.571970+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:38.571987+00:00", "trade", 12.99, 3.0]
["2026-09-24T17:24:38.571998+00:00", "trade", 12.99, 2.0]
["2026-09-24T17:24:38.572021+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:38.572067+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:38.572163+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:38.572410+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:38.572492+00:00", "trade", 12.99, 1.0]
["2026-09-24T17:24:38.585150+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:38.586513+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:38.586545+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:38.586764+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:38.587686+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:38.589159+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:38.589978+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:38.593167+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:38.593881+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:38.617262+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:38.618094+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:38.619047+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:38.985121+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:38.988473+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:39.027487+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:39.157420+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:39.157431+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:39.157906+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:39.208978+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:39.301222+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:39.392041+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:39.392828+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:39.393240+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:39.393674+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:39.394953+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:39.398602+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:39.475160+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:39.521577+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:39.548930+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:39.552942+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:39.553456+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:39.582112+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:39.605324+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:40.140448+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:40.141490+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:40.195608+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:40.204311+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:40.205453+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:40.326802+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:40.345063+00:00", "trade", 12.99, 20.0]
["2026-09-24T17:24:40.345063+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:24:40.345064+00:00", "trade", 12.99, 86.0]
["2026-09-24T17:24:40.345139+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:40.345145+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:40.345152+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:40.345164+00:00", "trade", 12.99, 2.0]
["2026-09-24T17:24:40.345165+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:40.345172+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:40.345179+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:40.345238+00:00", "trade", 12.99, 20.0]
["2026-09-24T17:24:40.345238+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:24:40.345412+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:24:40.345417+00:00", "quote", 12.98, 13.0]
["2026-09-24T17:24:40.345419+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:40.345427+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:40.345435+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:40.345442+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:40.345449+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:40.345456+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:40.345463+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:40.345469+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:40.345476+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:40.345483+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:40.345490+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:40.345497+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:40.345503+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:40.345509+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:40.345544+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:40.345551+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:40.345558+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:40.345641+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:40.345908+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:40.345985+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:40.345996+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:40.346075+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:40.346549+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:40.347225+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:40.347802+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:40.351434+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:40.356787+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:40.357856+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:40.358308+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:40.403355+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:40.420364+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:40.470309+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:40.499054+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:40.518967+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:40.519426+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:40.523375+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:40.523821+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:40.866772+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:40.866934+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:40.867375+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:40.870720+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:40.871957+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:40.875477+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:40.998896+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:41.011514+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:41.130547+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:41.131047+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:41.186436+00:00", "trade", 12.985, 1000.0]
["2026-09-24T17:24:41.187377+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:41.193869+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:41.194223+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:41.194683+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:41.228073+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:41.557388+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:41.578127+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:41.629993+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:41.632064+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:41.632562+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:41.745990+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:41.746765+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:41.747212+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:41.936822+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:42.277863+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:42.278326+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:42.278656+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:42.279100+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:42.281490+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:42.282985+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:42.290876+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:42.290904+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:42.290910+00:00", "trade", 12.99, 4.0]
["2026-09-24T17:24:42.290925+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:42.290948+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:42.290984+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:42.290985+00:00", "trade", 12.99, 6.0]
["2026-09-24T17:24:42.291357+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:42.291408+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:42.291430+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:42.291506+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:42.291662+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:42.291678+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:42.292561+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:42.292926+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:42.302578+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:42.318011+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:42.482842+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:42.483305+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:42.483753+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:42.881043+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:42.881665+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:42.882188+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:42.882199+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:42.882667+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:42.967563+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:42.969672+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:43.091941+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:43.245776+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:24:43.246235+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:43.246245+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:43.246292+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:43.305371+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:43.309911+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:43.434674+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:43.435629+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:43.511216+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:43.514729+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:43.888805+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:43.927648+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:43.990819+00:00", "trade", 12.985, 23.0]
["2026-09-24T17:24:43.995004+00:00", "trade", 12.985, 10.0]
["2026-09-24T17:24:44.215166+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:44.319472+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:44.322216+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:44.322744+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:44.323207+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:44.323993+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:44.324529+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:44.359159+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:44.374006+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:44.817117+00:00", "trade", 12.985, 8000.0]
["2026-09-24T17:24:44.817834+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:44.872277+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:45.294684+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:45.294883+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:45.300588+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:45.653653+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:45.769636+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:45.878448+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:45.884536+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:45.884994+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:45.924821+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:46.058034+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:48.038713+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:48.219555+00:00", "trade", 12.9933, 100.0]
["2026-09-24T17:24:48.357973+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:48.358211+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:48.358233+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:48.358696+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:48.392860+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:48.393307+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:48.622268+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:24:48.673304+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:48.674163+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:48.687934+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:49.045517+00:00", "trade", 12.9932, 100.0]
["2026-09-24T17:24:49.320326+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:49.320394+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:49.320903+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:49.367674+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:49.368159+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:49.395854+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:49.459832+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:49.485788+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:49.515501+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:49.686726+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:49.687208+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:49.862177+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:49.873761+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:24:49.882025+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:24:49.983908+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:50.003605+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:50.004435+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:50.005670+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:50.017358+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:50.302108+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:50.302136+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:50.302536+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:50.351381+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:50.451772+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:50.453008+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:50.468127+00:00", "trade", 12.985, 8000.0]
["2026-09-24T17:24:50.468178+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:50.468830+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:50.468927+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:50.468942+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:50.468953+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:50.468960+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:50.469306+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:50.469407+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:50.470159+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:50.470943+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:50.524920+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:50.528232+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:50.528337+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:50.528365+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:50.528612+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:50.528832+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:50.604681+00:00", "trade", 12.989, 3.0]
["2026-09-24T17:24:50.659044+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:50.734930+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:50.734957+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:50.735461+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:50.735690+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:50.735921+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:50.868391+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:50.868872+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:50.868881+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:50.868891+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:50.870964+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:50.871470+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:50.954239+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:51.036642+00:00", "trade", 12.985, 20.0]
["2026-09-24T17:24:51.040874+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:51.183737+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:51.183751+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:51.183833+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:51.184243+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:51.186029+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:51.263725+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:51.336864+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:51.336891+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:51.337551+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:51.337558+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:51.337593+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:51.337613+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:51.338005+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:51.338067+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:51.338286+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:51.339433+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:51.367915+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:51.368373+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:51.377077+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:51.392363+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:51.442549+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:51.443096+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:51.499789+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:24:51.499803+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:51.499804+00:00", "trade", 12.98, 13.0]
["2026-09-24T17:24:51.499809+00:00", "trade", 12.98, 4.0]
["2026-09-24T17:24:51.500277+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:51.500307+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:51.500433+00:00", "trade", 12.98, 496.0]
["2026-09-24T17:24:51.500441+00:00", "trade", 12.98, 8.0]
["2026-09-24T17:24:51.500446+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:24:51.500467+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:51.500897+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:51.500918+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:51.500941+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:51.501024+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:24:51.501026+00:00", "trade", 12.98, 20.0]
["2026-09-24T17:24:51.501026+00:00", "trade", 12.98, 25.0]
["2026-09-24T17:24:51.501027+00:00", "trade", 12.98, 68.0]
["2026-09-24T17:24:51.501085+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:24:51.632475+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:52.025655+00:00", "trade", 12.98, 10.0]
["2026-09-24T17:24:52.084641+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:52.228401+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:52.228855+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:52.267908+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:52.268871+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:52.268884+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:52.268895+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:52.286823+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:52.286840+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:52.287282+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:52.287420+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:52.287742+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:52.287871+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:52.288419+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:52.288863+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:52.734692+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:52.788541+00:00", "trade", 12.9801, 6000.0]
["2026-09-24T17:24:52.789491+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:52.789665+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:52.789942+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:52.790115+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:52.790686+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:52.816783+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:52.833653+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:52.833654+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:24:52.833672+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:24:52.833680+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:52.834317+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:52.834390+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:52.834443+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:52.834902+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:52.838794+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:52.910397+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:52.910851+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:52.945194+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:53.404823+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:53.405296+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:53.405366+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:53.405380+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:53.405826+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:53.524476+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:54.040826+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:54.041551+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:54.045633+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:54.058254+00:00", "trade", 12.9899, 5.0]
["2026-09-24T17:24:55.001965+00:00", "trade", 12.9899, 200.0]
["2026-09-24T17:24:55.338477+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:55.338504+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:55.339028+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:55.339038+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:55.339205+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:55.339487+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:55.505360+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:55.505805+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:55.506330+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:56.031614+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:56.031652+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:56.031678+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:56.032184+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:56.033423+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:56.056592+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:56.056643+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:56.281179+00:00", "trade", 12.9696, 1.0]
["2026-09-24T17:24:56.281998+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:56.282463+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:56.303426+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:56.404640+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:56.777666+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:56.778116+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:56.894240+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:57.357829+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:57.440168+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:57.441069+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:57.507905+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:58.230799+00:00", "trade", 12.9869, 20.0]
["2026-09-24T17:24:58.235680+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:58.236166+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:58.515578+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:24:59.367319+00:00", "trade", 12.9814, 3.0]
["2026-09-24T17:24:59.621119+00:00", "trade", 12.99, 3.0]
["2026-09-24T17:24:59.621135+00:00", "trade", 12.985, 3.0]
["2026-09-24T17:24:59.621252+00:00", "trade", 12.985, 1.0]
["2026-09-24T17:25:00.153922+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:00.184919+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:00.899564+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:00.911986+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:00.946465+00:00", "trade", 12.99, 2.0]
["2026-09-24T17:25:01.810499+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:01.810844+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:01.810961+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:01.811068+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:01.811083+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:01.814452+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:01.815449+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:01.876273+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:01.876600+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:02.355964+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:02.497699+00:00", "trade", 12.981, 225.0]
["2026-09-24T17:25:02.498131+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:02.499048+00:00", "trade", 12.9801, 1175.0]
["2026-09-24T17:25:02.499406+00:00", "trade", 12.981, 6600.0]
["2026-09-24T17:25:02.499433+00:00", "trade", 12.98, 1175.0]
["2026-09-24T17:25:02.499831+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:02.499858+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:02.500564+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:02.501286+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:02.581769+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:02.797936+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:02.983131+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:25:02.983606+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:03.100298+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:03.198043+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:03.355361+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:03.367226+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:03.434952+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:03.692261+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:03.758557+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:04.191169+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:04.192958+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:04.192987+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:04.194884+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:04.194894+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:04.195580+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:04.195867+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:04.202385+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:04.202921+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:04.213616+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:04.214126+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:04.324620+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:04.325088+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:04.414256+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:04.440451+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:04.879221+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:05.045274+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:05.060855+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:05.348556+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:05.348583+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:05.348822+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:05.348834+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:05.348893+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:05.348967+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:05.349090+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:05.349285+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:05.349430+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:05.351379+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:05.357719+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:05.384645+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:05.438613+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:05.439086+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:05.478019+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:06.000121+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:06.008308+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:06.098359+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:06.149469+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:06.326018+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:06.326368+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:06.326386+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:06.329222+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:06.443184+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:06.443875+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:06.444328+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:06.463692+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:06.463892+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:25:06.463896+00:00", "trade", 12.985, 14.0]
["2026-09-24T17:25:06.463896+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:25:06.463923+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:06.464201+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:06.464211+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:06.464577+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:06.464632+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:06.490081+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:06.490558+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:06.511126+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:06.512154+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:06.523296+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:06.529213+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:06.529217+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:06.540178+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:06.553504+00:00", "trade", 12.985, 1.0]
["2026-09-24T17:25:06.553517+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:06.553565+00:00", "trade", 12.985, 99.0]
["2026-09-24T17:25:06.558800+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:06.559089+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:06.559474+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:06.560215+00:00", "trade", 12.98, 399.0]
["2026-09-24T17:25:06.560215+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:06.560218+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:25:06.560325+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:25:06.560332+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:25:06.560338+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:25:06.560345+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:25:06.560351+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:25:06.560358+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:25:06.560364+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:25:06.560371+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:25:06.560377+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:25:06.560384+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:25:06.560397+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:25:06.560404+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:25:06.560469+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:25:06.560496+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:25:06.560499+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:25:06.560499+00:00", "trade", 12.98, 20.0]
["2026-09-24T17:25:06.560499+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:25:06.560502+00:00", "trade", 12.98, 193.0]
["2026-09-24T17:25:06.560504+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:25:06.560504+00:00", "trade", 12.98, 18.0]
["2026-09-24T17:25:06.560506+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:25:06.560507+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:25:06.560507+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:25:06.560513+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:25:06.560670+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:25:06.560699+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:25:06.560769+00:00", "trade", 12.98, 13.0]
["2026-09-24T17:25:06.560772+00:00", "trade", 12.98, 5.0]
["2026-09-24T17:25:06.560795+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:25:06.560798+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:25:06.560799+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:25:06.560799+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:25:06.560799+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:25:06.560807+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:25:06.560808+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:06.560897+00:00", "trade", 12.98, 99.0]
["2026-09-24T17:25:06.560955+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:06.561014+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:06.561099+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:06.561107+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:06.561175+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:06.561250+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:06.561379+00:00", "trade", 12.975, 9.0]
["2026-09-24T17:25:06.561422+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:06.561448+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:06.561707+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:06.562026+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:06.563379+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:06.563982+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:06.565144+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:06.604329+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:06.604414+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:06.668153+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:06.739075+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:06.840166+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:07.003030+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:07.003414+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:07.071259+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:07.071808+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:07.072407+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:07.072787+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:07.073291+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:07.075137+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:07.077673+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:07.077720+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:07.080143+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:07.082981+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:07.086904+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:07.091660+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:07.140432+00:00", "trade", 12.975, 42.0]
["2026-09-24T17:25:07.143803+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:07.149797+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:07.158853+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:07.195230+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:07.245302+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:07.442527+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:08.139494+00:00", "trade", 12.975, 6.0]
["2026-09-24T17:25:08.944902+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:08.944933+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:08.945317+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:08.945617+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:08.945674+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:08.945979+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:08.946123+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:09.064221+00:00", "trade", 12.975, 500.0]
["2026-09-24T17:25:09.064968+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:09.065004+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:09.065038+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:09.138291+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:09.264788+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:09.265273+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:09.265298+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:09.265356+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:09.582018+00:00", "trade", 12.97, 16.0]
["2026-09-24T17:25:09.582490+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:09.582513+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:09.709988+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:09.710419+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:09.710921+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:09.865129+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:09.865382+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:09.865580+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:09.865860+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:09.866401+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:09.866863+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:09.902629+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:09.903087+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:09.903096+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:09.935173+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:09.935614+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:10.018792+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:10.037777+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:10.038397+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:10.041439+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:10.041991+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:10.042116+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:10.303619+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:10.611434+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:10.624043+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:10.895050+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:11.126547+00:00", "trade", 12.973, 8000.0]
["2026-09-24T17:25:11.127813+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:11.128617+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:11.158076+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:11.263759+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:11.514429+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:11.580507+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:11.639725+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:11.640187+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:11.640652+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:11.641101+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:12.141738+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:12.142994+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:12.162016+00:00", "trade", 12.9904, 100.0]
["2026-09-24T17:25:12.162808+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:12.164735+00:00", "trade", 12.9904, 58.0]
["2026-09-24T17:25:12.270330+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:12.506336+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:12.593134+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:12.595704+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:12.595713+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:12.639760+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:12.640431+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:12.640527+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:12.745491+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:12.946118+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:13.103971+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:13.104171+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:13.104505+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:13.104704+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:13.104797+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:13.106066+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:13.106509+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:13.106998+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:13.133587+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:13.133949+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:13.314067+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:13.391149+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:13.394299+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:13.558829+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:13.559289+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:13.837775+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:13.874676+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:13.875143+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:13.911244+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:13.911703+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:14.053413+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:14.053749+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:14.054017+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:14.055679+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:14.056088+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:14.056598+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:14.071706+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:25:14.157107+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:14.197743+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:14.211026+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:25:14.306698+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:14.373775+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:14.556644+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:14.556738+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:14.557201+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:14.742316+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:14.843568+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:16.287856+00:00", "trade", 12.98, 2.0]
["2026-09-24T17:25:16.383456+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:16.383820+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:16.384301+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:16.401178+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:16.402185+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:16.402501+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:16.484881+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:16.485921+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:16.486788+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:16.487226+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:16.487234+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:16.922799+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:16.923234+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:16.923258+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:16.923729+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:17.038772+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:17.347435+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:17.349522+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:17.679902+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:17.680357+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:18.049139+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:18.049201+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:18.103407+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:18.913456+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:18.913951+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:19.023264+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:19.023994+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:19.132649+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:19.147843+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:19.148289+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:19.231316+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:19.331238+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:19.372466+00:00", "trade", 12.97, 40.0]
["2026-09-24T17:25:19.372471+00:00", "trade", 12.97, 9.0]
["2026-09-24T17:25:19.372471+00:00", "trade", 12.97, 50.0]
["2026-09-24T17:25:19.372471+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:25:19.372857+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:19.372864+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:19.372896+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:19.373025+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:19.373102+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:19.373367+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:19.373439+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:19.373524+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:19.373888+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:19.373896+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:19.374624+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:19.449007+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:19.449567+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:19.450650+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:19.724856+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:19.900844+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:19.901341+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:19.901509+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:19.906558+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:19.913253+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:19.977151+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:20.153039+00:00", "trade", 12.9859, 3.0]
["2026-09-24T17:25:20.153865+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:20.154094+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:20.237587+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:20.313726+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:20.456789+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:20.603840+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:20.604329+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:20.604783+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:20.763878+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:20.846691+00:00", "trade", 12.9897, 100.0]
["2026-09-24T17:25:20.869328+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:20.869818+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:20.885439+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:20.903247+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:20.903690+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:20.903709+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:20.904070+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:20.967350+00:00", "trade", 12.98, 10.0]
["2026-09-24T17:25:20.967580+00:00", "trade", 12.98, 10.0]
["2026-09-24T17:25:20.967583+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:20.967642+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:20.967783+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:20.967791+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:20.967799+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:20.967900+00:00", "trade", 12.98, 11.0]
["2026-09-24T17:25:20.967900+00:00", "trade", 12.98, 11.0]
["2026-09-24T17:25:20.967900+00:00", "trade", 12.98, 3.0]
["2026-09-24T17:25:20.967900+00:00", "trade", 12.98, 10.0]
["2026-09-24T17:25:20.967903+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:20.967908+00:00", "trade", 12.98, 17.0]
["2026-09-24T17:25:20.967908+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:25:20.967961+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:25:20.968017+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:20.968044+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:20.968064+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:20.968324+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:20.968331+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:20.968356+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:20.968376+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:20.968398+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:20.968409+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:20.968451+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:25:20.968460+00:00", "trade", 12.98, 300.0]
["2026-09-24T17:25:20.968461+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:20.968467+00:00", "trade", 12.98, 300.0]
["2026-09-24T17:25:20.968480+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:20.968754+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:25:20.968782+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:25:20.968784+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:20.968946+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:20.969002+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:25:20.969228+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:20.970643+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:20.971107+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:20.971152+00:00", "trade", 12.98, 9.0]
["2026-09-24T17:25:20.971598+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:21.054281+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:21.064899+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:21.870382+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:21.987441+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:21.987448+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:21.988996+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:21.989468+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:21.989489+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:21.991909+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:21.992565+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:21.993066+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:21.993534+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:22.002836+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:22.007682+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:22.007844+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:22.008124+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:22.008353+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:22.008803+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:22.008816+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:22.014166+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:22.031314+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:22.100099+00:00", "trade", 12.9797, 158.0]
["2026-09-24T17:25:22.101676+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:22.102379+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:22.104393+00:00", "trade", 12.975, 11.0]
["2026-09-24T17:25:22.106125+00:00", "trade", 12.98, 11.0]
["2026-09-24T17:25:22.106815+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:22.111079+00:00", "trade", 12.975, 5831.0]
["2026-09-24T17:25:22.111084+00:00", "trade", 12.98, 22.0]
["2026-09-24T17:25:22.111086+00:00", "trade", 12.98, 3.0]
["2026-09-24T17:25:22.111088+00:00", "trade", 12.98, 10.0]
["2026-09-24T17:25:22.111088+00:00", "trade", 12.98, 912.0]
["2026-09-24T17:25:22.111104+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:22.111172+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:25:22.111274+00:00", "quote", 12.97, 12.99]
["2026-09-24T17:25:22.111289+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.111295+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.111303+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.111309+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.111316+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.111322+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.111330+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.111337+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.111345+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.111358+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.111365+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.111371+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.111378+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.111391+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.111418+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.111601+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.111640+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.111662+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.111783+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.111790+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.111799+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.111843+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.111848+00:00", "trade", 12.98, 3.0]
["2026-09-24T17:25:22.111867+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.111893+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.111907+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.111932+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.111949+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.111957+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.111974+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.112426+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.112440+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.112450+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.112792+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.112833+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.113150+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.113273+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.113730+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.144048+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.144500+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.145007+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.146078+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.163131+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:25:22.163813+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.167780+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.215391+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.341689+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.624676+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.625126+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.625586+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.726069+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.726646+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:22.759330+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:23.083212+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:23.097585+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:23.100655+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:23.101113+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:24.043622+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:24.062058+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:24.062522+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:24.137780+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:24.137806+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:24.137964+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:24.137976+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:24.138043+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:24.138115+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:24.138243+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:24.138260+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:24.138419+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:24.138709+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:24.166640+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:24.175421+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:24.217120+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:24.283838+00:00", "trade", 12.9894, 200.0]
["2026-09-24T17:25:24.286804+00:00", "trade", 12.9894, 25.0]
["2026-09-24T17:25:24.480680+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:24.481146+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:24.481159+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:24.481419+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:24.493596+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:24.493633+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:24.538943+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:24.539699+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:24.693476+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:24.693668+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:24.693915+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:24.693921+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:24.694126+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:24.694643+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:24.788114+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:24.788159+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:24.906893+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:24.907767+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:24.907810+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:24.907823+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:25.043121+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:25.112335+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:25.156246+00:00", "trade", 12.98, 157.0]
["2026-09-24T17:25:25.156248+00:00", "trade", 12.98, 5.0]
["2026-09-24T17:25:25.156248+00:00", "trade", 12.98, 3.0]
["2026-09-24T17:25:25.156249+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:25:25.156325+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:25:25.156332+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:25:25.156339+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:25:25.156345+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:25:25.156352+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:25:25.156358+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:25:25.156365+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:25:25.156371+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:25:25.156378+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:25:25.156384+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:25:25.156391+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:25:25.156404+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:25:25.156411+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:25:25.156418+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:25:25.156427+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:25:25.156433+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:25:25.156439+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:25:25.156446+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:25:25.156453+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:25:25.156493+00:00", "trade", 12.98, 12.0]
["2026-09-24T17:25:25.156609+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:25:25.156883+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.156888+00:00", "trade", 12.98, 11.0]
["2026-09-24T17:25:25.156888+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:25:25.156889+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:25:25.156891+00:00", "trade", 12.98, 15.0]
["2026-09-24T17:25:25.156895+00:00", "trade", 12.98, 174.0]
["2026-09-24T17:25:25.156896+00:00", "trade", 12.98, 137.0]
["2026-09-24T17:25:25.157021+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.157078+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.157099+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.157106+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.157129+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.157143+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.157173+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.157174+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.157239+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.157290+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.157408+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.157487+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.157696+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.158002+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.159420+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.159485+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.160239+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.162917+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.163170+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.164871+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.171939+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.172789+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.177851+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.198317+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.200451+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.213074+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.240683+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.240708+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.240752+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.240785+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.241112+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.241536+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.258714+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.259560+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.259652+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.259668+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.259680+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.269325+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.289321+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.289587+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.294225+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.298901+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.340770+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.341248+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.369142+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.369800+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.369884+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.385902+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.385977+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.385997+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.388787+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.415185+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.415451+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.415542+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.445952+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.446228+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.451545+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.453131+00:00", "trade", 12.975, 5.0]
["2026-09-24T17:25:25.462660+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.729957+00:00", "trade", 12.975, 25.0]
["2026-09-24T17:25:25.730835+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.730845+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:25.731300+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.476398+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:25:26.476490+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:25:26.476635+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:25:26.477174+00:00", "quote", 12.96, 12.98]
["2026-09-24T17:25:26.477283+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:26.477297+00:00", "trade", 12.97, 5.0]
["2026-09-24T17:25:26.477305+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:26.477345+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:26.477347+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:25:26.477434+00:00", "trade", 12.97, 9.0]
["2026-09-24T17:25:26.477469+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:26.477496+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:26.477498+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:25:26.477516+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:26.477545+00:00", "trade", 12.97, 200.0]
["2026-09-24T17:25:26.477549+00:00", "trade", 12.97, 94.0]
["2026-09-24T17:25:26.477552+00:00", "trade", 12.97, 25.0]
["2026-09-24T17:25:26.477555+00:00", "trade", 12.97, 14.0]
["2026-09-24T17:25:26.477559+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:25:26.477560+00:00", "trade", 12.97, 200.0]
["2026-09-24T17:25:26.477567+00:00", "trade", 12.97, 200.0]
["2026-09-24T17:25:26.477572+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:25:26.477574+00:00", "trade", 12.97, 185.0]
["2026-09-24T17:25:26.477580+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:25:26.477580+00:00", "trade", 12.97, 33.0]
["2026-09-24T17:25:26.477586+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:26.477622+00:00", "trade", 12.97, 500.0]
["2026-09-24T17:25:26.477657+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:25:26.477697+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:25:26.477700+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:25:26.477705+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:25:26.477705+00:00", "trade", 12.97, 25.0]
["2026-09-24T17:25:26.477705+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:25:26.477710+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:25:26.477724+00:00", "trade", 12.97, 300.0]
["2026-09-24T17:25:26.477725+00:00", "trade", 12.97, 50.0]
["2026-09-24T17:25:26.477725+00:00", "trade", 12.97, 300.0]
["2026-09-24T17:25:26.477728+00:00", "trade", 12.97, 105.0]
["2026-09-24T17:25:26.477730+00:00", "trade", 12.97, 66.0]
["2026-09-24T17:25:26.477732+00:00", "trade", 12.97, 32.0]
["2026-09-24T17:25:26.477733+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:25:26.477735+00:00", "trade", 12.97, 50.0]
["2026-09-24T17:25:26.477738+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:25:26.477761+00:00", "trade", 12.97, 562.0]
["2026-09-24T17:25:26.477770+00:00", "trade", 12.97, 31.0]
["2026-09-24T17:25:26.477780+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:25:26.477801+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:25:26.477811+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:25:26.477814+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:25:26.477879+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:25:26.477879+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:25:26.477879+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:25:26.477885+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:25:26.477905+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:25:26.478079+00:00", "trade", 12.97, 8.0]
["2026-09-24T17:25:26.478227+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:25:26.478463+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.478506+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.478514+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.479025+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.479151+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.479162+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.479190+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.479197+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.479204+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.479236+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.479258+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.479266+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.479344+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.479352+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.479413+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.479431+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.479446+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.479523+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.479584+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.479684+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.479691+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.479695+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.479698+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.480458+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.480470+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.480607+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.480715+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.481059+00:00", "trade", 12.97, 200.0]
["2026-09-24T17:25:26.481135+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.481749+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.481914+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.481928+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.511261+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.515785+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.515887+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.518014+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.520152+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.520678+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.539588+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.547218+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.556348+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.556786+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.584769+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.585238+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.585278+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.603199+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.607475+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.607565+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:25:26.607975+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.607996+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.608149+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.609992+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.610531+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.611292+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.636305+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.777323+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.821311+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:26.933273+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:27.003141+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:27.003935+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:27.091695+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:27.091752+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:27.091769+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:27.122137+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:27.219637+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:27.220040+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:27.235346+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:27.237526+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:27.574273+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:27.670347+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:27.670679+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:27.750037+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:27.895733+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:27.896194+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:28.072749+00:00", "trade", 12.9701, 25.0]
["2026-09-24T17:25:28.248255+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:28.303046+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:28.339916+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:28.513365+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:29.000194+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:29.037923+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:29.094889+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:29.174521+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:29.174550+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:29.174985+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:29.188187+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:29.188634+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:29.484845+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:29.485155+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:29.486263+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:29.702482+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:29.703013+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:29.714586+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:29.715045+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:29.909300+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:29.909350+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:29.919544+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:29.920080+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:30.002403+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:30.491737+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:30.491824+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:30.492280+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:30.621195+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:30.684596+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:25:30.721712+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:31.113782+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:31.114261+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:31.114640+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:31.125813+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:31.170453+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:31.241381+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:31.256106+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:31.428444+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:31.453088+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:31.453280+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:31.909986+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:31.910145+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:31.913646+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:31.914937+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:31.920515+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:32.016115+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:32.016581+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:32.154015+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:32.205097+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:32.405836+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:32.406824+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:32.406890+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:32.644525+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:32.644572+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:32.644693+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:32.644974+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:32.652259+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:32.867761+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:25:32.867765+00:00", "trade", 12.97, 75.0]
["2026-09-24T17:25:32.867765+00:00", "trade", 12.97, 24.0]
["2026-09-24T17:25:32.867784+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:25:32.868444+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:32.868451+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:32.868483+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:32.868572+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:32.868582+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:32.868988+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:32.869344+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:32.869352+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:32.870005+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:32.875667+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:32.876050+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:32.876602+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:32.876614+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:33.185101+00:00", "trade", 12.975, 90.0]
["2026-09-24T17:25:33.309271+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:33.524783+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:33.525419+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:33.525632+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:33.538663+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:33.539110+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:33.540556+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:33.540643+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:33.541011+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:33.541020+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:33.541112+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:33.622095+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:33.676087+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:33.712818+00:00", "trade", 12.97, 770.0]
["2026-09-24T17:25:33.713658+00:00", "trade", 12.9766, 1.0]
["2026-09-24T17:25:33.713775+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:25:33.714342+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:33.714406+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:33.715089+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:33.976512+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:33.976964+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:34.003098+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:34.166935+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:34.167483+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:34.167511+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:34.167558+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:34.168364+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:34.230679+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:34.231216+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:34.232425+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:34.232434+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:34.232505+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:34.233048+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:34.233062+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:34.233489+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:34.233872+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:34.233981+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:34.234017+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:34.234027+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:34.234540+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:34.284409+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:34.285227+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:34.285683+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:34.285700+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:34.491157+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:34.593848+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:34.594336+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:34.922348+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:34.922822+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:34.935205+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:34.935269+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:34.954085+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:34.958457+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:34.971680+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:35.162327+00:00", "trade", 12.975, 6000.0]
["2026-09-24T17:25:35.249213+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:35.249721+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:35.249749+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:35.249768+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:35.249854+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:35.249889+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:35.249974+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:35.250183+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:35.250222+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:35.250243+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:35.250706+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:35.251228+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:35.251663+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:35.251698+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:35.253254+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:35.291883+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:35.291907+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:35.310796+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:35.331800+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:35.558114+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:35.686418+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:25:35.686983+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:35.686997+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:35.687009+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:35.687159+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:35.687445+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:35.966435+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:36.002457+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:36.005206+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:36.086699+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:36.087048+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:36.274462+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:36.274672+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:36.894806+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:36.895762+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.197121+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.197591+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.198290+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.198336+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.201429+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.229801+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.230287+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.230353+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.230406+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.230487+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.230500+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.231196+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.233484+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.237168+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.239756+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.241405+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.256122+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.260670+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.296613+00:00", "trade", 12.975, 285.0]
["2026-09-24T17:25:37.296655+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.297074+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.297243+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.297337+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.297794+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.302807+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.302837+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.302873+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.302892+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.303269+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.315991+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.316918+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.317534+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.327607+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.329662+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.332060+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.332882+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.357693+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.357747+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.456205+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.456659+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.457021+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.457932+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.458444+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.458833+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.465670+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.467271+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.478127+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.478785+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:37.583066+00:00", "trade", 12.975, 287.0]
["2026-09-24T17:25:37.726130+00:00", "trade", 12.9719, 2500.0]
["2026-09-24T17:25:37.962329+00:00", "trade", 12.9845, 100.0]
["2026-09-24T17:25:38.815282+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:25:38.816081+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:38.819033+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:38.819442+00:00", "trade", 12.975, 6.0]
["2026-09-24T17:25:38.819494+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:38.828003+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:39.032138+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:39.050171+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:39.050969+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:39.051424+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:39.052354+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:39.056574+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:39.056705+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:39.056965+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:39.094727+00:00", "trade", 12.9823, 2.0]
["2026-09-24T17:25:39.390160+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:39.390217+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:39.390633+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:39.495910+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:39.820303+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:39.930293+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:40.823391+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:40.925201+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:41.142544+00:00", "trade", 12.975, 10.0]
["2026-09-24T17:25:41.142545+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:25:41.142858+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:41.142979+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:41.143120+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:25:41.143256+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:41.143881+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:41.215496+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:41.216022+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:41.265587+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:41.424516+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:41.530397+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:41.532044+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:42.109088+00:00", "trade", 12.9823, 3.0]
["2026-09-24T17:25:42.238869+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:42.239253+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:42.285730+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:42.286225+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:42.981590+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:42.984422+00:00", "trade", 12.9786, 1.0]
["2026-09-24T17:25:43.097238+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:43.148383+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:43.152443+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:43.152890+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:43.153766+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:43.834796+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:43.835254+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:43.835516+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:43.882274+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:43.882719+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:43.986858+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:43.992801+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:44.306378+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:25:44.376672+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:44.378935+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:44.379910+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:44.639638+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:44.640102+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:44.640567+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:45.467143+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:45.467594+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:45.696911+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:46.515165+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:46.515191+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:46.515631+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:46.516230+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:46.517188+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:46.548349+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:46.549153+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:46.846511+00:00", "trade", 12.9701, 500.0]
["2026-09-24T17:25:48.269352+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:48.379941+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:48.380586+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:49.053713+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:49.115912+00:00", "trade", 12.9701, 3500.0]
["2026-09-24T17:25:49.116674+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:49.128425+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:25:49.128850+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:49.128863+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:49.129125+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:49.129170+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:49.129238+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:49.129290+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:49.129305+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:49.129316+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:49.129763+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:49.253847+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:49.499412+00:00", "trade", 12.9798, 6000.0]
["2026-09-24T17:25:49.700691+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:49.704972+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:49.725000+00:00", "trade", 12.98, 50.0]
["2026-09-24T17:25:49.725490+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:49.726959+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:49.727727+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:49.770552+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:49.773584+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:49.825842+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:49.870850+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:49.870875+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:49.870894+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:49.873920+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:50.038373+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:50.038445+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:50.038885+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:50.039336+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:50.039646+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:50.039746+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:50.039895+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:50.039953+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:50.040092+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:50.040334+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:50.040525+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:50.040739+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:50.041186+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:50.041477+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:50.046259+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:50.053349+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:25:50.053758+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:50.065975+00:00", "trade", 12.975, 4.0]
["2026-09-24T17:25:50.067568+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:25:50.127577+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:50.128013+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:50.186525+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:50.299344+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:50.438473+00:00", "trade", 12.97, 200.0]
["2026-09-24T17:25:50.438494+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:25:50.439867+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:50.440414+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:50.549801+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:51.490882+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:51.649009+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:25:51.726055+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:25:51.726070+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:25:51.726076+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:25:51.726087+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:25:51.726089+00:00", "trade", 12.97, 200.0]
["2026-09-24T17:25:51.726114+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:25:51.726235+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:25:51.726248+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:25:51.726254+00:00", "trade", 12.97, 3700.0]
["2026-09-24T17:25:51.726256+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:25:51.726261+00:00", "trade", 12.97, 5.0]
["2026-09-24T17:25:51.726268+00:00", "trade", 12.97, 14.0]
["2026-09-24T17:25:51.726269+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:25:51.726272+00:00", "trade", 12.97, 32.0]
["2026-09-24T17:25:51.726280+00:00", "trade", 12.97, 80.0]
["2026-09-24T17:25:51.726280+00:00", "trade", 12.97, 180.0]
["2026-09-24T17:25:51.726280+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:25:51.726280+00:00", "trade", 12.97, 160.0]
["2026-09-24T17:25:51.726280+00:00", "trade", 12.97, 33.0]
["2026-09-24T17:25:51.726310+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:25:51.726416+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:51.726445+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:51.726475+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:51.726560+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:25:51.726601+00:00", "trade", 12.97, 74.0]
["2026-09-24T17:25:51.726602+00:00", "trade", 12.97, 20.0]
["2026-09-24T17:25:51.726602+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:25:51.726603+00:00", "trade", 12.97, 200.0]
["2026-09-24T17:25:51.726611+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:51.726647+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:51.726716+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:51.726716+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:51.726727+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:51.726908+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:51.726983+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:51.727265+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:51.727284+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:51.727318+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:51.727335+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:51.729538+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:51.729557+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:51.730096+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:51.732232+00:00", "trade", 12.96, 20.0]
["2026-09-24T17:25:51.747904+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:51.747965+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:51.801352+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:51.902250+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:51.902724+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:51.928391+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:52.011348+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:52.116338+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:52.161560+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:25:52.161561+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:25:52.162079+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:52.162618+00:00", "trade", 12.965, 4.0]
["2026-09-24T17:25:52.162669+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:52.163296+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:52.164463+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:52.415199+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:52.415640+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:52.525206+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:52.535352+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:52.657905+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:52.679013+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:53.076591+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:53.371175+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:53.372610+00:00", "trade", 12.96, 25.0]
["2026-09-24T17:25:53.373205+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:53.434571+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:53.434877+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:53.435016+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:53.435050+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:53.435421+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:53.435611+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:53.435742+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:53.437075+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:53.437089+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:53.438142+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:53.439437+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:53.455703+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:53.537206+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:53.537212+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:53.537901+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:53.537911+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:53.537920+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:53.537998+00:00", "trade", 12.96, 50.0]
["2026-09-24T17:25:53.538000+00:00", "trade", 12.96, 12.0]
["2026-09-24T17:25:53.538239+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:53.538372+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:53.538388+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:53.538394+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:53.538426+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:53.538442+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:53.571542+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:53.654875+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:53.806289+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:25:54.652148+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:54.658463+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:54.891915+00:00", "trade", 12.9625, 20.0]
["2026-09-24T17:25:55.042111+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:55.042403+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:55.042416+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:55.043745+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:55.048605+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:55.057108+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:55.063902+00:00", "trade", 12.97, 8.0]
["2026-09-24T17:25:55.073553+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:55.090314+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:55.090673+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:55.094006+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:55.109672+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:55.149518+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:55.149862+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:55.150322+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:55.259019+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:55.275548+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:55.423345+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:55.424183+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:55.558727+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:55.667683+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:55.668156+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:55.828396+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:55.830445+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:55.840015+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:55.840712+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:55.924972+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:55.947508+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:55.976140+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:25:55.976583+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:55.976629+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:55.976640+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:55.977049+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:55.977118+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:55.977128+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:55.988589+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:55.999148+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:56.085980+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:56.086512+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:56.086994+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:56.479324+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:56.521868+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:56.521926+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:56.526205+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:56.707544+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:56.712040+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:57.049115+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:57.049196+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:57.113612+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:57.116543+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:57.174980+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:57.175466+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:58.134293+00:00", "trade", 12.9651, 3000.0]
["2026-09-24T17:25:58.353215+00:00", "trade", 12.965, 6.0]
["2026-09-24T17:25:58.353499+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:58.353896+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:58.353973+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:58.353985+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:58.354026+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:58.354229+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:58.354403+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:58.354695+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:58.354859+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:58.398511+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:58.404824+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:58.421238+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:58.738944+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:58.759309+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:58.759372+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:58.759648+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:58.901310+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:58.901338+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:58.901397+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:58.915309+00:00", "trade", 12.965, 6000.0]
["2026-09-24T17:25:58.916032+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:58.916119+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:58.916284+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:58.919710+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:25:58.941452+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:58.971317+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:59.005492+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:59.624090+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:59.624571+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:25:59.849229+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:00.033398+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:00.033476+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:00.052750+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:00.100523+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:00.637220+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:00.637270+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:00.637554+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:00.638516+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:00.729904+00:00", "trade", 12.97, 25.0]
["2026-09-24T17:26:00.729924+00:00", "trade", 12.9689, 25.0]
["2026-09-24T17:26:00.730057+00:00", "trade", 12.9689, 4975.0]
["2026-09-24T17:26:00.730676+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:00.730716+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:00.730738+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:00.730797+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:00.730817+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:00.730903+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:00.731143+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:00.731253+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:00.731689+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:00.732521+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:00.758671+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:00.768062+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:01.005941+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:01.024944+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:01.037514+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:01.037613+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:01.039020+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:01.039486+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:26:01.039882+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:01.040343+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:01.048062+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:01.198531+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:01.198587+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:01.198971+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:01.203342+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:01.204122+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:01.420513+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:01.523324+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:01.523765+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:01.546526+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:01.546613+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:01.546633+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:01.546981+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:01.548844+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:01.568552+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:01.569315+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:01.569769+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:01.569831+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:01.669621+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:01.670038+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:01.803936+00:00", "trade", 12.9871, 700.0]
["2026-09-24T17:26:01.898746+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:02.023375+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:02.023690+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:02.023854+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:02.028339+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:02.028813+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:02.028835+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:02.049534+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:02.148024+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:02.149087+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:02.312548+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:02.313572+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:02.313634+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:02.314018+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:02.314506+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:02.326389+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:02.354383+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:02.356096+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:02.380362+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:02.401560+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:02.402030+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:02.405579+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:02.709635+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:02.710105+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:02.871105+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:03.149469+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:03.149927+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:03.174971+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:03.181140+00:00", "trade", 12.97, 2.0]
["2026-09-24T17:26:03.181141+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:26:03.181143+00:00", "trade", 12.97, 3.0]
["2026-09-24T17:26:03.181213+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:03.181220+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:03.181233+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:03.181240+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:03.181247+00:00", "trade", 12.97, 200.0]
["2026-09-24T17:26:03.181247+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:03.181250+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:26:03.181255+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:03.181261+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:03.181268+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:03.181282+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:03.181288+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:03.181295+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:03.181308+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:03.181314+00:00", "trade", 12.97, 50.0]
["2026-09-24T17:26:03.181316+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:26:03.181316+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:26:03.181318+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:26:03.181321+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:26:03.181321+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:26:03.181526+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:03.181552+00:00", "quote", 12.96, 12.98]
["2026-09-24T17:26:03.181577+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.181585+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.181599+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.181606+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.181613+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.181627+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.181634+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.181646+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.181741+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.181748+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.181771+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.181780+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.181792+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.181816+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.181823+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.181831+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.181903+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.181951+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.181959+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.181966+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.182000+00:00", "trade", 12.97, 200.0]
["2026-09-24T17:26:03.182446+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.183390+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.183431+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.183443+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.183477+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.183484+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.183599+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.183656+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.185014+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.185879+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.201601+00:00", "trade", 12.97, 6.0]
["2026-09-24T17:26:03.202469+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.202920+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.203366+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.216389+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.216884+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.224483+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.323874+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.324313+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.324337+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.324361+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.324753+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.408539+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.416995+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:03.417453+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:04.056639+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:26:04.056663+00:00", "trade", 12.97, 500.0]
["2026-09-24T17:26:04.056664+00:00", "trade", 12.97, 80.0]
["2026-09-24T17:26:04.056665+00:00", "trade", 12.97, 60.0]
["2026-09-24T17:26:04.056934+00:00", "trade", 12.97, 160.0]
["2026-09-24T17:26:04.056936+00:00", "trade", 12.97, 200.0]
["2026-09-24T17:26:04.056940+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:26:04.056941+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:26:04.056943+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:26:04.057080+00:00", "trade", 12.97, 200.0]
["2026-09-24T17:26:04.057091+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:26:04.057107+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:26:04.057114+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:26:04.057120+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:26:04.057129+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:26:04.057135+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:26:04.057142+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:26:04.057149+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:26:04.057156+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:26:04.057162+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:26:04.057168+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:26:04.057175+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:26:04.057181+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:26:04.057195+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:26:04.057210+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:26:04.057231+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:26:04.057243+00:00", "trade", 12.97, 300.0]
["2026-09-24T17:26:04.057245+00:00", "trade", 12.97, 50.0]
["2026-09-24T17:26:04.057245+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:26:04.057246+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:26:04.057250+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:26:04.057328+00:00", "trade", 12.97, 111.0]
["2026-09-24T17:26:04.057333+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:26:04.057361+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:26:04.057384+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:26:04.057484+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:04.057510+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:04.057528+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:04.057562+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:04.057655+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:04.057942+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:04.057961+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:04.057988+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:04.058003+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:04.058822+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:04.059262+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:04.059708+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:04.059827+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:04.059840+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:04.060274+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:04.060575+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:04.060594+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:04.070109+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:04.100956+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:04.146221+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:04.146680+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:04.157571+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:04.158081+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:04.337167+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:04.337190+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:04.337213+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:04.337941+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:04.338827+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:04.339074+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:04.340653+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:04.345105+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:04.345253+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:04.345261+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:04.353135+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:04.650904+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:04.765399+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:04.870171+00:00", "trade", 12.9772, 3.0]
["2026-09-24T17:26:04.914383+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:04.914911+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:04.915215+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:04.915950+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:05.023466+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:05.067849+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:05.068449+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:05.069909+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:05.161350+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:05.161824+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:05.352046+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:05.384808+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:05.391191+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:05.394580+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:05.515367+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:05.813446+00:00", "trade", 12.9686, 1.0]
["2026-09-24T17:26:06.584632+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:26:06.584673+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:06.584680+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:06.584688+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:06.584696+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:06.584703+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:06.584711+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:06.584715+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:26:06.584719+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:06.584729+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:06.584736+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:06.584744+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:06.584752+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:06.584760+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:06.584787+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:06.584906+00:00", "quote", 12.96, 12.98]
["2026-09-24T17:26:06.584922+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:06.584931+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:06.584938+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:06.584944+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:06.584953+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:06.584956+00:00", "trade", 12.97, 78.0]
["2026-09-24T17:26:06.584967+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:06.584975+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:06.584982+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:06.584991+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:06.585012+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:06.585269+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:06.585275+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:06.585281+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:06.585288+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:06.585322+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:06.585328+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:06.585375+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:06.585417+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:06.585460+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:06.585466+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:06.585597+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:06.585680+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:06.587008+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:06.587034+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:06.587059+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:06.587066+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:06.587086+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:06.587515+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:06.588187+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:06.592606+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:06.593790+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:06.680053+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:06.680091+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:06.680125+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:06.798562+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:06.799011+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:06.799035+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:06.799044+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:06.799490+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:06.892296+00:00", "trade", 12.975, 245.0]
["2026-09-24T17:26:07.015490+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.015958+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.016249+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.016257+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.016411+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.016877+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.040869+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.041163+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.078155+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.103479+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.114549+00:00", "trade", 12.9713, 6000.0]
["2026-09-24T17:26:07.115347+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.238539+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.238995+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.440957+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.440969+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.442597+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.443062+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.443651+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.444116+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.467051+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.496055+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.519934+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.546155+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.549955+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.559819+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.559938+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.562210+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.565464+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.571722+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.571747+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.571917+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.572084+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.573539+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.573986+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.574431+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.596086+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.683249+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.701439+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.701443+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:26:07.701444+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:26:07.701446+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:26:07.701447+00:00", "trade", 12.98, 43.0]
["2026-09-24T17:26:07.701450+00:00", "trade", 12.98, 6.0]
["2026-09-24T17:26:07.701466+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:26:07.701479+00:00", "trade", 12.98, 299.0]
["2026-09-24T17:26:07.701481+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.701498+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.701505+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.701512+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.701520+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.701524+00:00", "trade", 12.98, 4.0]
["2026-09-24T17:26:07.701527+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.701534+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.701540+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.701568+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.701574+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.701581+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.701587+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.701594+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.701600+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.701608+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.701621+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.701946+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.702021+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.702063+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.702126+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.702231+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.702240+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.702249+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.702257+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.702265+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.703001+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.703222+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.703470+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.704918+00:00", "trade", 12.975, 457.0]
["2026-09-24T17:26:07.705584+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.705635+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.705998+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.706118+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.706179+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.706374+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.706539+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.714037+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.718041+00:00", "trade", 12.975, 243.0]
["2026-09-24T17:26:07.744607+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.791712+00:00", "trade", 12.9701, 50.0]
["2026-09-24T17:26:07.792461+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.846978+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:07.928881+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:08.025300+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:08.025443+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:08.025816+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:08.025921+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:08.026277+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:08.069516+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:08.576316+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:08.577689+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:08.578226+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:08.589158+00:00", "trade", 12.98, 53.0]
["2026-09-24T17:26:08.589985+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:08.590447+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:08.593013+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:08.986242+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:08.986740+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:09.141086+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:09.141222+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:09.141552+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:09.141618+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:09.141629+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:09.142080+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:09.142092+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:09.144108+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:09.153315+00:00", "trade", 12.98, 300.0]
["2026-09-24T17:26:09.354866+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:09.355318+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:09.369494+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:09.427125+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:09.503280+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:09.503663+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:09.538420+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:09.538443+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:09.538456+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:09.538549+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:09.538995+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:09.539344+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:09.539803+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:09.540239+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:09.561008+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:09.561025+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:09.561053+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:09.746475+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:09.746623+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:09.746931+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:09.780003+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:09.822903+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:09.822982+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:09.823356+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:09.823369+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:09.823381+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:09.823432+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:09.825322+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:09.825768+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:09.825780+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:10.122643+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:10.189099+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:10.498617+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:10.633679+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:10.821991+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:10.838337+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:10.839373+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:10.839867+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:10.840330+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:10.840348+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:10.840777+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:10.845142+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:10.845595+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:10.864733+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:10.865179+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:10.865201+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:10.865660+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:10.866077+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:10.878945+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:11.240565+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:11.308952+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:11.831657+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:11.831664+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:11.835884+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:11.838805+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:12.150036+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:12.150056+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:12.150501+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:12.150961+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:12.161606+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:12.250344+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:12.331374+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:12.558973+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:12.653065+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:12.653545+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:12.653555+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:12.653811+00:00", "trade", 12.98, 9.0]
["2026-09-24T17:26:12.654122+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:12.654525+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:12.654594+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:12.654977+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:12.655854+00:00", "trade", 12.98, 3.0]
["2026-09-24T17:26:12.658025+00:00", "quote", 12.97, 12.99]
["2026-09-24T17:26:12.658087+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:12.658094+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:12.658101+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:12.658112+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:12.658466+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:12.658544+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:12.658551+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:12.658579+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:12.658625+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:12.658634+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:12.658647+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:12.658668+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:12.658684+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:12.658694+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:12.658706+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:12.658731+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:12.659034+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:12.659127+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:12.659575+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:12.797798+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:12.853167+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:12.853235+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:12.853836+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:12.978466+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:12.978570+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:12.978582+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:12.978595+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:13.055499+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:13.101155+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:13.731895+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:14.014981+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:14.671949+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:14.711966+00:00", "trade", 12.9801, 3700.0]
["2026-09-24T17:26:14.712749+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:14.713071+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:14.716575+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:14.923431+00:00", "trade", 12.9867, 21.0]
["2026-09-24T17:26:15.046894+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:15.047057+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:15.047875+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:15.047888+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:15.063019+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:15.071305+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:15.374073+00:00", "trade", 12.9869, 1.0]
["2026-09-24T17:26:15.563235+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:15.564653+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:15.565763+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:15.637843+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:15.637924+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:15.637938+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:15.638228+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:15.682227+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:15.741022+00:00", "trade", 12.9801, 6000.0]
["2026-09-24T17:26:15.741724+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:15.796398+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:16.081955+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:16.271909+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:16.272373+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:16.405485+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:16.405938+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:16.474863+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:16.654539+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:16.676540+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:16.677035+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:16.736598+00:00", "trade", 12.9801, 10.0]
["2026-09-24T17:26:16.736895+00:00", "trade", 12.98, 400.0]
["2026-09-24T17:26:16.737083+00:00", "trade", 12.98, 10.0]
["2026-09-24T17:26:16.737444+00:00", "trade", 12.9801, 400.0]
["2026-09-24T17:26:16.737816+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:26:16.737881+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:26:16.737947+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:26:16.737998+00:00", "trade", 12.98, 625.0]
["2026-09-24T17:26:16.738426+00:00", "trade", 12.98, 20.0]
["2026-09-24T17:26:16.738427+00:00", "trade", 12.98, 11.0]
["2026-09-24T17:26:16.738476+00:00", "trade", 12.98, 13.0]
["2026-09-24T17:26:16.738485+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:26:16.738515+00:00", "trade", 12.9801, 625.0]
["2026-09-24T17:26:16.738524+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:16.738530+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:16.738536+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:16.738543+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:16.738551+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:16.738565+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:16.738572+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:16.738752+00:00", "trade", 12.98, 21.0]
["2026-09-24T17:26:16.738765+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:26:16.738780+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:26:16.738787+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:26:16.738788+00:00", "trade", 12.98, 600.0]
["2026-09-24T17:26:16.738794+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:26:16.738801+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:26:16.738814+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:26:16.738820+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:26:16.738826+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:26:16.738833+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:26:16.738839+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:26:16.738845+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:26:16.738852+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:26:16.738853+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:26:16.738854+00:00", "trade", 12.98, 14.0]
["2026-09-24T17:26:16.738854+00:00", "trade", 12.98, 3.0]
["2026-09-24T17:26:16.738854+00:00", "trade", 12.98, 500.0]
["2026-09-24T17:26:16.738855+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.738860+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.738866+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.738872+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.738886+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.738894+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.738901+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.738949+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.738969+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.738977+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.738984+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.738991+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.738998+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.739046+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.739239+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.739251+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.739267+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.739344+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.739417+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.739536+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.739550+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.740045+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.740290+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.740319+00:00", "trade", 12.9801, 13.0]
["2026-09-24T17:26:16.740409+00:00", "trade", 12.9801, 1.0]
["2026-09-24T17:26:16.740436+00:00", "trade", 12.9801, 20.0]
["2026-09-24T17:26:16.740464+00:00", "trade", 12.9801, 11.0]
["2026-09-24T17:26:16.740688+00:00", "trade", 12.9801, 100.0]
["2026-09-24T17:26:16.740713+00:00", "trade", 12.9801, 14.0]
["2026-09-24T17:26:16.740742+00:00", "trade", 12.9801, 3.0]
["2026-09-24T17:26:16.740771+00:00", "trade", 12.9801, 6803.0]
["2026-09-24T17:26:16.741120+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.741127+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.741141+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.741147+00:00", "trade", 12.98, 179.0]
["2026-09-24T17:26:16.741154+00:00", "trade", 12.98, 50.0]
["2026-09-24T17:26:16.741161+00:00", "trade", 12.98, 86.0]
["2026-09-24T17:26:16.741163+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.741164+00:00", "trade", 12.98, 9.0]
["2026-09-24T17:26:16.741166+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:26:16.741167+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:26:16.741174+00:00", "trade", 12.98, 52.0]
["2026-09-24T17:26:16.741177+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.741184+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.741230+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.741275+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.741283+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.741298+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.741306+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.741310+00:00", "trade", 12.98, 10.0]
["2026-09-24T17:26:16.741320+00:00", "trade", 12.98, 76.0]
["2026-09-24T17:26:16.741322+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.741329+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.741346+00:00", "trade", 12.98, 84.0]
["2026-09-24T17:26:16.741346+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:26:16.741444+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.741451+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.741458+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.741471+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.741478+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.741485+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.741502+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.741509+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.741517+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.741547+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:26:16.741547+00:00", "trade", 12.98, 138.0]
["2026-09-24T17:26:16.741576+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:26:16.741578+00:00", "trade", 12.98, 74.0]
["2026-09-24T17:26:16.741615+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.741622+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.741626+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.741644+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.741651+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.741720+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.741732+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.741788+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.742002+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.742627+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.742683+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.743598+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.745827+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.749758+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.752761+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.760718+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.787322+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.787793+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.787810+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:26:16.787824+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:26:16.787831+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:26:16.787838+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:26:16.787844+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:26:16.787851+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:26:16.787857+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:26:16.787864+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:26:16.787871+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:26:16.787910+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:16.788065+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:16.788077+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:16.788243+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:16.788252+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:16.788268+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:16.788328+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:16.788335+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:16.788342+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:16.788398+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:16.788406+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:16.788437+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:16.788476+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:16.788503+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:16.788520+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:16.788536+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:16.788719+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:16.788789+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:16.788836+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:16.788892+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:16.789148+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:16.789207+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:16.789856+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:16.789912+00:00", "trade", 12.98, 74.0]
["2026-09-24T17:26:16.789914+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:26:16.789922+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:16.789930+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:26:16.789965+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:16.789972+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:26:16.789979+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:26:16.789986+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:26:16.789993+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:26:16.790006+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:26:16.790013+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:26:16.790026+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:26:16.790033+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:26:16.790040+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:26:16.790047+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:26:16.790061+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:26:16.790151+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:26:16.790165+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:26:16.790190+00:00", "trade", 12.98, 9.0]
["2026-09-24T17:26:16.790191+00:00", "trade", 12.98, 6.0]
["2026-09-24T17:26:16.790198+00:00", "trade", 12.98, 6.0]
["2026-09-24T17:26:16.790326+00:00", "trade", 12.98, 190.0]
["2026-09-24T17:26:16.790328+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:26:16.790328+00:00", "trade", 12.98, 6.0]
["2026-09-24T17:26:16.790346+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.790405+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.790418+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:26:16.790583+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.790594+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.790696+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.790708+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.790729+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.790751+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.790858+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.791201+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.791681+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.791907+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.792421+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.816539+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:26:16.816626+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:26:16.816664+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.816698+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:26:16.843605+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:26:16.843881+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.844379+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.917262+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.917292+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.918342+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.918574+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.918670+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.919025+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:16.919337+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:17.192982+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:17.193101+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:17.193192+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:17.193200+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:17.194361+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:17.194741+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:17.194809+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:17.197948+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:17.198242+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:17.200816+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:17.200983+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:17.233984+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:17.237286+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:17.271492+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:17.302451+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:17.509918+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:17.654418+00:00", "trade", 12.97, 3700.0]
["2026-09-24T17:26:17.707475+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:17.708181+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:17.742932+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:17.743445+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:17.743556+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:17.744019+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:17.744362+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:17.745129+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:17.745579+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:17.747762+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:17.748213+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:17.761950+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:18.006952+00:00", "trade", 12.975, 8000.0]
["2026-09-24T17:26:18.007778+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:18.008461+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:18.008543+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:18.020118+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:18.020178+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:18.020338+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:18.124670+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:18.125170+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:18.139751+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:18.345628+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:18.456420+00:00", "trade", 12.9766, 20.0]
["2026-09-24T17:26:18.457173+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:18.477212+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:18.630817+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:18.760622+00:00", "trade", 12.9854, 100.0]
["2026-09-24T17:26:18.773338+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:18.929580+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:19.016588+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:19.017055+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:19.113506+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:19.122665+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:19.146864+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:19.452939+00:00", "trade", 12.98, 5.0]
["2026-09-24T17:26:19.454205+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:19.523739+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:19.524375+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:19.524437+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:19.524458+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:19.524794+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:19.524877+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:19.524964+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:19.588683+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:19.588689+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:19.588713+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:19.588866+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:19.589155+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:19.968439+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:19.968616+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:19.969108+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:19.969189+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:19.969214+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:19.969222+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:20.005746+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:20.093021+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:20.149399+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:20.149848+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:20.205806+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:20.206261+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:20.206280+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:20.228053+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:20.228060+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:20.329517+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:20.329700+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:20.330034+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:20.330267+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:20.330496+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:20.370366+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:20.370823+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:20.883231+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:21.268844+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:21.271544+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:21.271993+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:21.273178+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:21.603000+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:21.603476+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:21.603948+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:21.610837+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:21.638922+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:21.639372+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:21.640286+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:21.766366+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:21.766399+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:21.766425+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:21.766810+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:21.814141+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:21.814301+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:21.814624+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:21.815098+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:21.845973+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:21.846368+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:21.846457+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:22.178281+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:23.530537+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:23.585992+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:23.605989+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:23.606388+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:23.672546+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:26:23.807287+00:00", "trade", 12.97, 500.0]
["2026-09-24T17:26:23.807551+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:26:23.807590+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:26:23.807596+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:26:23.807603+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:26:23.807617+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:26:23.807624+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:26:23.807631+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:26:23.807637+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:26:23.807644+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:26:23.807648+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:26:23.807650+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:26:23.807651+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:26:23.807651+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:26:23.807651+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:26:23.807651+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:23.807656+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:23.807663+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:23.807669+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:23.807675+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:23.807682+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:23.807687+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:26:23.807689+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:23.807697+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:23.807704+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:23.807719+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:23.807729+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:23.807766+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:23.808064+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:23.808071+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:23.808076+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:23.808217+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:23.808274+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:23.808363+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:23.808472+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:23.808876+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:23.842194+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:24.076201+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:24.076417+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:24.077185+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:24.113517+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:24.219474+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:24.381251+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:24.382740+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:24.382841+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:24.529390+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:24.530319+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:24.530403+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:24.530936+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:24.531320+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:24.531614+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:24.531638+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:24.531952+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:24.533710+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:24.534272+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:24.536112+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:24.542953+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:24.543867+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:24.546112+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:24.598384+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:24.598786+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:24.600454+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:24.650134+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:24.688294+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:24.689335+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:24.714061+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:24.714570+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:24.714653+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:24.864315+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:24.864369+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:24.864392+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:24.864777+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:25.128627+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:25.128720+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:25.462613+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:25.462744+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:25.463222+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:25.463495+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:25.463691+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:25.463704+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:25.784718+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:25.785180+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:25.785192+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:25.785933+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:25.785972+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:26.196479+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:26.197179+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:26.200279+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:26.200782+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:26.217393+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:26.302356+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:26.538804+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:26.618022+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:26.618960+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:26.619622+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:26.619741+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:26.621335+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:26.621918+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:26.700126+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:26.700349+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:26.700586+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:27.267889+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:28.002250+00:00", "trade", 12.9613, 200.0]
["2026-09-24T17:26:28.065705+00:00", "trade", 12.9761, 3.0]
["2026-09-24T17:26:28.301368+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:28.301464+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:28.342286+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:28.342730+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:28.355556+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:28.355614+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:29.283734+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:29.319621+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:29.851315+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:29.852021+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:29.852106+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:29.866475+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:29.995306+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:30.054402+00:00", "trade", 12.96, 9.0]
["2026-09-24T17:26:30.054404+00:00", "trade", 12.96, 91.0]
["2026-09-24T17:26:30.054408+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:26:30.054422+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:26:30.054454+00:00", "trade", 12.96, 58.0]
["2026-09-24T17:26:30.054455+00:00", "trade", 12.96, 26.0]
["2026-09-24T17:26:30.054457+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:26:30.054461+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:26:30.054463+00:00", "trade", 12.96, 700.0]
["2026-09-24T17:26:30.054490+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:30.054496+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:30.054503+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:30.054509+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:30.054516+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:30.054523+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:30.054530+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:30.054536+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:30.054542+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:30.054549+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:30.054556+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:30.054682+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:30.054689+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:30.054696+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:30.054699+00:00", "trade", 12.96, 6.0]
["2026-09-24T17:26:30.054703+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:26:30.054710+00:00", "trade", 12.96, 500.0]
["2026-09-24T17:26:30.054745+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:30.054746+00:00", "trade", 12.96, 158.0]
["2026-09-24T17:26:30.054751+00:00", "trade", 12.96, 442.0]
["2026-09-24T17:26:30.054753+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:26:30.054753+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:30.054754+00:00", "trade", 12.96, 75.0]
["2026-09-24T17:26:30.054756+00:00", "trade", 12.96, 600.0]
["2026-09-24T17:26:30.054758+00:00", "trade", 12.96, 29.0]
["2026-09-24T17:26:30.054759+00:00", "trade", 12.96, 10.0]
["2026-09-24T17:26:30.054760+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:30.054767+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:30.054773+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:30.054780+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:30.054787+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:30.054793+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:30.054809+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:30.054816+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.054825+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.054828+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.054830+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.054857+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.054864+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.054870+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.054877+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.054884+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.054890+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.054897+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.054903+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.054909+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.054923+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.054930+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.054937+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.054996+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.055012+00:00", "trade", 12.96, 3.0]
["2026-09-24T17:26:30.055012+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:26:30.055040+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.055060+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.055065+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.055067+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.055074+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.055087+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.055088+00:00", "trade", 12.96, 12.0]
["2026-09-24T17:26:30.055088+00:00", "trade", 12.96, 330.0]
["2026-09-24T17:26:30.055089+00:00", "trade", 12.96, 12.0]
["2026-09-24T17:26:30.055094+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:26:30.055108+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.055115+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.055123+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.055131+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.055140+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.055144+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.055152+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.055153+00:00", "trade", 12.96, 203.0]
["2026-09-24T17:26:30.055166+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.055173+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.055178+00:00", "trade", 12.96, 50.0]
["2026-09-24T17:26:30.055185+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:26:30.055187+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.055189+00:00", "trade", 12.96, 200.0]
["2026-09-24T17:26:30.055191+00:00", "trade", 12.96, 200.0]
["2026-09-24T17:26:30.055195+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.055196+00:00", "trade", 12.96, 200.0]
["2026-09-24T17:26:30.055198+00:00", "trade", 12.96, 200.0]
["2026-09-24T17:26:30.055201+00:00", "trade", 12.96, 12.0]
["2026-09-24T17:26:30.055203+00:00", "trade", 12.96, 12.0]
["2026-09-24T17:26:30.055205+00:00", "trade", 12.96, 16.0]
["2026-09-24T17:26:30.055205+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.055206+00:00", "trade", 12.96, 12.0]
["2026-09-24T17:26:30.055207+00:00", "trade", 12.96, 121.0]
["2026-09-24T17:26:30.055208+00:00", "trade", 12.96, 115.0]
["2026-09-24T17:26:30.055208+00:00", "trade", 12.96, 192.0]
["2026-09-24T17:26:30.055214+00:00", "trade", 12.96, 700.0]
["2026-09-24T17:26:30.055214+00:00", "trade", 12.96, 135.0]
["2026-09-24T17:26:30.055214+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.055224+00:00", "trade", 12.96, 46.0]
["2026-09-24T17:26:30.055243+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.055260+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.055278+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.055305+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.055314+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.055325+00:00", "trade", 12.96, 200.0]
["2026-09-24T17:26:30.055338+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:26:30.055338+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:26:30.055341+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.055349+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:26:30.055383+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:26:30.055422+00:00", "trade", 12.96, 500.0]
["2026-09-24T17:26:30.055434+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:26:30.055434+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:26:30.055434+00:00", "trade", 12.96, 380.0]
["2026-09-24T17:26:30.055434+00:00", "trade", 12.96, 74.0]
["2026-09-24T17:26:30.055462+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.055469+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.055473+00:00", "trade", 12.96, 30.0]
["2026-09-24T17:26:30.055476+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.055482+00:00", "trade", 12.96, 173.0]
["2026-09-24T17:26:30.055517+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.055543+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.055573+00:00", "trade", 12.96, 50.0]
["2026-09-24T17:26:30.055573+00:00", "trade", 12.96, 10.0]
["2026-09-24T17:26:30.055575+00:00", "trade", 12.96, 300.0]
["2026-09-24T17:26:30.055575+00:00", "trade", 12.96, 300.0]
["2026-09-24T17:26:30.055575+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:30.055596+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:26:30.055677+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:26:30.055706+00:00", "trade", 12.96, 500.0]
["2026-09-24T17:26:30.055746+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:26:30.055791+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:30.055806+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:30.055813+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:30.055828+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:30.055843+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:30.056037+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:30.056173+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:30.056340+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:30.056791+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:30.057057+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:30.057248+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:30.057260+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:30.057387+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:30.057452+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:30.057891+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:30.057903+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:30.057919+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:30.058372+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:30.059081+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:30.059527+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:30.059977+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:30.073778+00:00", "trade", 12.96, 490.0]
["2026-09-24T17:26:30.073794+00:00", "trade", 12.96, 110.0]
["2026-09-24T17:26:30.073795+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:26:30.073797+00:00", "trade", 12.96, 75.0]
["2026-09-24T17:26:30.073798+00:00", "trade", 12.96, 500.0]
["2026-09-24T17:26:30.073801+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:26:30.073803+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:26:30.073805+00:00", "trade", 12.96, 200.0]
["2026-09-24T17:26:30.073805+00:00", "trade", 12.96, 490.0]
["2026-09-24T17:26:30.073942+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.073949+00:00", "trade", 12.96, 700.0]
["2026-09-24T17:26:30.073956+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.073966+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.073972+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.073979+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.073985+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.073992+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.073998+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.074005+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.074018+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.074024+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.074031+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.074072+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.074073+00:00", "trade", 12.96, 50.0]
["2026-09-24T17:26:30.074077+00:00", "trade", 12.96, 200.0]
["2026-09-24T17:26:30.074079+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.074080+00:00", "trade", 12.96, 300.0]
["2026-09-24T17:26:30.074081+00:00", "trade", 12.96, 86.0]
["2026-09-24T17:26:30.074083+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:26:30.074086+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:26:30.074087+00:00", "trade", 12.96, 24.0]
["2026-09-24T17:26:30.074090+00:00", "trade", 12.96, 500.0]
["2026-09-24T17:26:30.074097+00:00", "trade", 12.96, 24.0]
["2026-09-24T17:26:30.074103+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:26:30.074159+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:26:30.074167+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.074169+00:00", "trade", 12.96, 390.0]
["2026-09-24T17:26:30.074202+00:00", "trade", 12.96, 200.0]
["2026-09-24T17:26:30.074212+00:00", "trade", 12.96, 10.0]
["2026-09-24T17:26:30.074214+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:26:30.074222+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.074335+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:30.074373+00:00", "trade", 12.96, 50.0]
["2026-09-24T17:26:30.074373+00:00", "trade", 12.96, 300.0]
["2026-09-24T17:26:30.074374+00:00", "trade", 12.96, 24.0]
["2026-09-24T17:26:30.074374+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:26:30.074375+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:30.074380+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:26:30.074412+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:30.074555+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:30.074621+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:30.075119+00:00", "trade", 12.96, 300.0]
["2026-09-24T17:26:30.075689+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:30.076363+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:30.076830+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:30.104539+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:30.199230+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:30.551697+00:00", "trade", 12.9722, 10.0]
["2026-09-24T17:26:30.553004+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:30.553101+00:00", "trade", 12.955, 457.0]
["2026-09-24T17:26:30.553347+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:30.645370+00:00", "trade", 12.9558, 200.0]
["2026-09-24T17:26:30.675581+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:31.015865+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:31.015892+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:31.029414+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:31.139512+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:26:31.770316+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:31.771778+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:31.771961+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:31.774166+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:31.821613+00:00", "trade", 12.955, 365.0]
["2026-09-24T17:26:31.851332+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:26:31.852468+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:32.374428+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:32.445032+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:32.445308+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:32.445447+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:32.445533+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:32.445543+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:32.445858+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:32.446146+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:32.446642+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:32.446979+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:32.449007+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:32.472507+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:32.499104+00:00", "trade", 12.955, 4.0]
["2026-09-24T17:26:32.520719+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:32.520744+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:32.521255+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:32.543150+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:32.600979+00:00", "trade", 12.955, 3000.0]
["2026-09-24T17:26:32.602229+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:32.892375+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:32.996044+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:33.141352+00:00", "trade", 12.9543, 200.0]
["2026-09-24T17:26:33.444653+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:33.445118+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:33.493050+00:00", "trade", 12.952, 10.0]
["2026-09-24T17:26:33.498676+00:00", "trade", 12.9525, 10.0]
["2026-09-24T17:26:33.522756+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:33.545230+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:33.545696+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:33.850684+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:33.854524+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:33.856648+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:33.878447+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:33.878477+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:33.879116+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:33.879173+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:34.024137+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:34.026858+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:34.206452+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:34.206471+00:00", "trade", 12.95, 20.0]
["2026-09-24T17:26:34.206495+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:34.206909+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:34.206930+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:34.207014+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:34.207381+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:34.410625+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:34.434234+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:34.937332+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:34.938299+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:34.938741+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:34.939185+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:35.027949+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:35.093085+00:00", "trade", 12.9793, 500.0]
["2026-09-24T17:26:35.159923+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:35.291544+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:35.292009+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:35.346835+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:35.348227+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:35.348505+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:35.348980+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:35.429940+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:35.435065+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:35.458823+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:35.505625+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:35.667109+00:00", "trade", 12.9569, 5.0]
["2026-09-24T17:26:35.669774+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:35.939273+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:35.939727+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.203183+00:00", "trade", 12.9842, 39.0]
["2026-09-24T17:26:36.520565+00:00", "trade", 12.951, 225.0]
["2026-09-24T17:26:36.520981+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.521456+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.521573+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:26:36.522197+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.522402+00:00", "trade", 12.95, 400.0]
["2026-09-24T17:26:36.522616+00:00", "trade", 12.95, 2300.0]
["2026-09-24T17:26:36.522692+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.523268+00:00", "trade", 12.95, 3000.0]
["2026-09-24T17:26:36.523269+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:26:36.523269+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.523270+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:26:36.523273+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:26:36.523275+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:26:36.523276+00:00", "trade", 12.95, 5.0]
["2026-09-24T17:26:36.523276+00:00", "trade", 12.95, 30.0]
["2026-09-24T17:26:36.523315+00:00", "trade", 12.95, 180.0]
["2026-09-24T17:26:36.523345+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:26:36.523351+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:26:36.523357+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:26:36.523359+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:26:36.523412+00:00", "trade", 12.95, 160.0]
["2026-09-24T17:26:36.523458+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:26:36.523612+00:00", "trade", 12.95, 6.0]
["2026-09-24T17:26:36.523634+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:26:36.523650+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:26:36.523655+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:26:36.523662+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:26:36.523677+00:00", "trade", 12.95, 800.0]
["2026-09-24T17:26:36.523678+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:26:36.523678+00:00", "trade", 12.95, 12.0]
["2026-09-24T17:26:36.523678+00:00", "trade", 12.95, 20.0]
["2026-09-24T17:26:36.523678+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.523680+00:00", "trade", 12.95, 14.0]
["2026-09-24T17:26:36.523680+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:26:36.523681+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:26:36.523681+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.523686+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:26:36.523698+00:00", "quote", 12.94, 12.96]
["2026-09-24T17:26:36.523710+00:00", "quote", 12.94, 12.96]
["2026-09-24T17:26:36.523719+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:26:36.523726+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:26:36.523729+00:00", "trade", 12.95, 25.0]
["2026-09-24T17:26:36.523735+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:26:36.523740+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:26:36.523742+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:26:36.523756+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:26:36.523762+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:26:36.523770+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:26:36.523778+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:26:36.523793+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:26:36.523801+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:26:36.523808+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:26:36.523808+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:26:36.523808+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:26:36.523810+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:26:36.523811+00:00", "trade", 12.95, 1100.0]
["2026-09-24T17:26:36.523817+00:00", "trade", 12.95, 74.0]
["2026-09-24T17:26:36.523817+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:26:36.523817+00:00", "trade", 12.95, 114.0]
["2026-09-24T17:26:36.523817+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:26:36.523819+00:00", "trade", 12.95, 75.0]
["2026-09-24T17:26:36.523825+00:00", "trade", 12.95, 74.0]
["2026-09-24T17:26:36.523826+00:00", "trade", 12.95, 300.0]
["2026-09-24T17:26:36.523826+00:00", "trade", 12.95, 477.0]
["2026-09-24T17:26:36.523829+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:26:36.523830+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:26:36.523838+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:26:36.523844+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:26:36.523851+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:26:36.523857+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:26:36.523866+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:26:36.523873+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:26:36.523879+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:26:36.523886+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:26:36.523893+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:26:36.523897+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:26:36.523907+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:26:36.523912+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:26:36.523926+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:26:36.523933+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:26:36.524027+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:26:36.524041+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:26:36.524048+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:26:36.524096+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:26:36.524098+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:26:36.524099+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:26:36.524101+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:26:36.524109+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:26:36.524123+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:26:36.524132+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:26:36.524138+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:26:36.524145+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:26:36.524156+00:00", "trade", 12.95, 29.0]
["2026-09-24T17:26:36.524158+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:26:36.524165+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:26:36.524187+00:00", "trade", 12.95, 1500.0]
["2026-09-24T17:26:36.524188+00:00", "trade", 12.95, 50.0]
["2026-09-24T17:26:36.524188+00:00", "trade", 12.95, 10.0]
["2026-09-24T17:26:36.524190+00:00", "trade", 12.95, 173.0]
["2026-09-24T17:26:36.524193+00:00", "trade", 12.95, 48.0]
["2026-09-24T17:26:36.524196+00:00", "trade", 12.95, 300.0]
["2026-09-24T17:26:36.524197+00:00", "trade", 12.95, 300.0]
["2026-09-24T17:26:36.524197+00:00", "trade", 12.95, 47.0]
["2026-09-24T17:26:36.524200+00:00", "trade", 12.95, 300.0]
["2026-09-24T17:26:36.524258+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:26:36.524266+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:26:36.524282+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:26:36.524296+00:00", "trade", 12.95, 93.0]
["2026-09-24T17:26:36.524312+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:26:36.524320+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:26:36.524327+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:26:36.524342+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:26:36.524343+00:00", "trade", 12.95, 218.0]
["2026-09-24T17:26:36.524344+00:00", "trade", 12.95, 224.0]
["2026-09-24T17:26:36.524345+00:00", "trade", 12.95, 6.0]
["2026-09-24T17:26:36.524365+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:26:36.524372+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:26:36.524380+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:26:36.524385+00:00", "trade", 12.95, 6.0]
["2026-09-24T17:26:36.524388+00:00", "trade", 12.95, 94.0]
["2026-09-24T17:26:36.524388+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:26:36.524395+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:26:36.524402+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:26:36.524409+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:26:36.524416+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:26:36.524423+00:00", "trade", 12.95, 6.0]
["2026-09-24T17:26:36.524424+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:26:36.524425+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:26:36.524460+00:00", "trade", 12.95, 30.0]
["2026-09-24T17:26:36.524462+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:26:36.524462+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:26:36.524462+00:00", "trade", 12.95, 48.0]
["2026-09-24T17:26:36.524470+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:26:36.524548+00:00", "trade", 12.95, 300.0]
["2026-09-24T17:26:36.524552+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:26:36.524558+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:26:36.524570+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:26:36.524648+00:00", "trade", 12.95, 98.0]
["2026-09-24T17:26:36.524652+00:00", "trade", 12.95, 16.0]
["2026-09-24T17:26:36.524656+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:26:36.524672+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:26:36.524728+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.524754+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.524802+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.524806+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.524809+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.524813+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.524819+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.524825+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.524826+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.524840+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.524847+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.524854+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.524862+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.524868+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.524890+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.524900+00:00", "trade", 12.95, 85.0]
["2026-09-24T17:26:36.524900+00:00", "trade", 12.95, 218.0]
["2026-09-24T17:26:36.524900+00:00", "trade", 12.95, 14.0]
["2026-09-24T17:26:36.524900+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:26:36.524905+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.524909+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.524985+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.525041+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.525075+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.525123+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.525156+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.525167+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.525180+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.525187+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.525217+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.525320+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.525436+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.525623+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.525630+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.525637+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.525705+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.525748+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.525768+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.525787+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.525807+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.525858+00:00", "trade", 12.95, 28.0]
["2026-09-24T17:26:36.526247+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:26:36.526281+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.526715+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:26:36.526794+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:26:36.526863+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.526900+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.527243+00:00", "trade", 12.95, 600.0]
["2026-09-24T17:26:36.527329+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.527449+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:26:36.527527+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:26:36.527772+00:00", "trade", 12.95, 212.0]
["2026-09-24T17:26:36.528180+00:00", "trade", 12.95, 700.0]
["2026-09-24T17:26:36.528510+00:00", "trade", 12.95, 169.0]
["2026-09-24T17:26:36.528784+00:00", "trade", 12.95, 901.0]
["2026-09-24T17:26:36.528956+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.529120+00:00", "trade", 12.95, 131.0]
["2026-09-24T17:26:36.529173+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.529493+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.529650+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.529677+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.529795+00:00", "trade", 12.95, 1100.0]
["2026-09-24T17:26:36.530317+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.530813+00:00", "trade", 12.95, 300.0]
["2026-09-24T17:26:36.532525+00:00", "trade", 12.95, 288.0]
["2026-09-24T17:26:36.534110+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.538193+00:00", "trade", 12.95, 35000.0]
["2026-09-24T17:26:36.544946+00:00", "trade", 12.95, 6.0]
["2026-09-24T17:26:36.550461+00:00", "trade", 12.9505, 5.0]
["2026-09-24T17:26:36.613961+00:00", "trade", 12.952, 50.0]
["2026-09-24T17:26:36.618038+00:00", "trade", 12.9525, 50.0]
["2026-09-24T17:26:36.725791+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.726214+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.726680+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:36.766013+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:37.091208+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:37.096992+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:37.463634+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:37.464090+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:37.464114+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:37.465205+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:37.582993+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:37.684836+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:38.044099+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:38.045070+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:38.045721+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:38.572874+00:00", "trade", 12.9679, 2.0]
["2026-09-24T17:26:39.335686+00:00", "trade", 12.9533, 200.0]
["2026-09-24T17:26:39.380194+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:39.382951+00:00", "trade", 12.95, 62.0]
["2026-09-24T17:26:39.382979+00:00", "trade", 12.95, 232.0]
["2026-09-24T17:26:39.384119+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:39.384182+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:39.384191+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:39.384206+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:39.424128+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:39.424593+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:39.424643+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:39.424709+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:39.424771+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:39.492437+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:39.514350+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:39.514686+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:39.774448+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:39.774503+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:39.774576+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:39.774855+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:39.775255+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:39.788482+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:39.788945+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:39.789269+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:39.790931+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:39.903057+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:39.905028+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:39.905184+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:39.916061+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:39.916544+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:39.917004+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:39.950032+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:39.950493+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:39.972484+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:39.972942+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:40.161196+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:40.567851+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:40.568213+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:40.568798+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:40.569057+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:40.570026+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:40.665253+00:00", "trade", 12.95, 20.0]
["2026-09-24T17:26:40.665949+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:40.665970+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:40.666091+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:40.730170+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:40.730619+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:40.769442+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:40.795446+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:40.795896+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:40.796356+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:40.838389+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:40.838829+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:41.155622+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:41.155876+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:41.155896+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:41.342050+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:41.366695+00:00", "trade", 12.95, 2.0]
["2026-09-24T17:26:41.366695+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:41.366743+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:41.366999+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:41.367529+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:41.368010+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:41.416552+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:41.466736+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:41.466807+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:41.467202+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:41.467261+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:41.467657+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:41.765801+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:41.766050+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:41.784572+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:41.822688+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:41.822781+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:41.823233+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:41.823993+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:41.855453+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:41.856320+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:41.860488+00:00", "trade", 12.9745, 61.0]
["2026-09-24T17:26:41.861140+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:41.861614+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:41.861673+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:41.912022+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:41.912487+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:41.925442+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:41.925449+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:42.160318+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:42.161293+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:42.161765+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:42.203136+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:42.209005+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:42.213617+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:42.386588+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:42.387177+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:42.501596+00:00", "trade", 12.9577, 1.0]
["2026-09-24T17:26:42.561636+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:42.582343+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:42.698301+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:42.698670+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:42.699208+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:42.740684+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:42.903135+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:42.903210+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:43.449764+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:43.504672+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:43.510758+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:43.611824+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:43.703130+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:43.703589+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:43.703630+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:43.753805+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:43.762573+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:44.022255+00:00", "trade", 12.95, 198.0]
["2026-09-24T17:26:44.022256+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:26:44.022773+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:26:44.022954+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:44.022970+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:44.023334+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:44.023518+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:44.026083+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:44.086344+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:44.086795+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:44.126000+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:44.157456+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:44.381232+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:44.381463+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:44.806439+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:26:44.806440+00:00", "trade", 12.95, 19.0]
["2026-09-24T17:26:44.806506+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:44.842088+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:45.352904+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:45.353093+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:45.353670+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:45.392174+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:45.458978+00:00", "trade", 12.95, 2.0]
["2026-09-24T17:26:45.459309+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:45.459774+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:45.460244+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:45.460296+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:45.461005+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:45.461458+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:45.497203+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:45.519889+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:45.553226+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:45.553572+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:45.641808+00:00", "trade", 12.9745, 200.0]
["2026-09-24T17:26:46.040774+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:46.040948+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:46.041141+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:46.041600+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:46.110053+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:46.220094+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:46.656932+00:00", "trade", 12.9501, 22.0]
["2026-09-24T17:26:46.740328+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:46.758505+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:46.761291+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:46.765264+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:46.872983+00:00", "trade", 12.95, 10.0]
["2026-09-24T17:26:46.872984+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:46.873254+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:46.873286+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:46.873433+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:46.873446+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:46.873672+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:46.874007+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:46.874461+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:47.055957+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:47.056419+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:47.080691+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:47.080772+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:47.080782+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:47.415148+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:47.424583+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:47.424641+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:47.424715+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:47.429502+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:47.429554+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:47.429765+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:47.430184+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:47.512380+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:47.656560+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:47.902250+00:00", "trade", 12.95, 11.0]
["2026-09-24T17:26:47.902711+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:47.902779+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:47.902997+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:47.982620+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:47.983345+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:48.031401+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:48.031459+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:48.031794+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:48.333706+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:48.428240+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:48.428300+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:48.826276+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:49.138480+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:49.138592+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:49.210945+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:49.211001+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:49.211421+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:49.240512+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:49.746885+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:49.908511+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:49.910431+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:49.910954+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:49.967638+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:49.967846+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:49.967939+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:49.970010+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:50.073644+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:50.095751+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:50.605722+00:00", "trade", 12.9663, 3.0]
["2026-09-24T17:26:50.630287+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:51.122690+00:00", "trade", 12.955, 3700.0]
["2026-09-24T17:26:51.350124+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:26:51.350130+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:26:51.350579+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:51.350599+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:51.354601+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:51.399231+00:00", "trade", 12.95, 10.0]
["2026-09-24T17:26:51.400041+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:51.528721+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:52.117183+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:52.228940+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:52.229000+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:52.229615+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:52.229758+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:52.230226+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:52.584509+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:52.585413+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:52.664106+00:00", "trade", 12.955, 1000.0]
["2026-09-24T17:26:52.688289+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:52.784818+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:52.905665+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:53.275071+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:53.339457+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:53.446978+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:54.399553+00:00", "trade", 12.955, 30.0]
["2026-09-24T17:26:54.422256+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:54.422717+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:54.422735+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:54.433117+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:54.649071+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:54.702396+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:54.702424+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:54.702637+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:54.765125+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:54.765183+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:54.869326+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:54.935106+00:00", "trade", 12.955, 8000.0]
["2026-09-24T17:26:55.056214+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:55.158743+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:55.208169+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:55.692508+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:55.692912+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:55.692991+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:55.775053+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:55.968033+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:55.968755+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:55.969201+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:56.646826+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:56.647770+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:56.648205+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:56.658603+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:56.659297+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:26:56.660419+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:56.774618+00:00", "trade", 12.955, 8000.0]
["2026-09-24T17:26:56.799119+00:00", "trade", 12.9577, 1.0]
["2026-09-24T17:26:56.812730+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:26:56.851434+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:56.852797+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:56.852830+00:00", "trade", 12.96, 3.0]
["2026-09-24T17:26:56.852847+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:56.852866+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:56.852903+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:56.852904+00:00", "trade", 12.96, 7.0]
["2026-09-24T17:26:56.853163+00:00", "trade", 12.955, 10.0]
["2026-09-24T17:26:56.853165+00:00", "trade", 12.96, 3.0]
["2026-09-24T17:26:56.853168+00:00", "trade", 12.96, 300.0]
["2026-09-24T17:26:56.853170+00:00", "trade", 12.96, 590.0]
["2026-09-24T17:26:56.853186+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:26:56.853189+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:56.853203+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:56.853209+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:56.853216+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:56.853245+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:56.853252+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:56.853259+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:56.853267+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:26:56.853274+00:00", "trade", 12.96, 200.0]
["2026-09-24T17:26:56.853274+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:56.853281+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:56.853289+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:56.853295+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:56.853309+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:56.853316+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:56.853324+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:26:56.853324+00:00", "trade", 12.96, 80.0]
["2026-09-24T17:26:56.853335+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:26:56.853338+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:56.853345+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:56.853352+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:56.853359+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:56.853366+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:56.853458+00:00", "trade", 12.96, 22.0]
["2026-09-24T17:26:56.853491+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:56.853506+00:00", "trade", 12.955, 176.0]
["2026-09-24T17:26:56.853524+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:56.853531+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:56.853538+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:56.853545+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:56.853552+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:56.853559+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:56.853570+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:56.853573+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:56.853577+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:26:56.853577+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:56.853631+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:26:56.853632+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:26:56.853670+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:56.853708+00:00", "trade", 12.96, 6.0]
["2026-09-24T17:26:56.853731+00:00", "trade", 12.96, 98.0]
["2026-09-24T17:26:56.853881+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:26:56.853892+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:56.853896+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:56.853906+00:00", "trade", 12.96, 60.0]
["2026-09-24T17:26:56.853978+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:56.853993+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:56.854003+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:56.854163+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:56.854331+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:56.854482+00:00", "trade", 12.96, 20.0]
["2026-09-24T17:26:56.854566+00:00", "trade", 12.96, 10.0]
["2026-09-24T17:26:56.854735+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:56.854839+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:56.855109+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:56.855116+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:56.855123+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:56.855130+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:26:56.855130+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:56.855137+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:56.855144+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:56.855151+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:26:56.855270+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:56.855448+00:00", "trade", 12.965, 91.0]
["2026-09-24T17:26:56.855549+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:56.855556+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:56.855607+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:56.855626+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:56.855797+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:56.855888+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:56.856139+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:56.856251+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:56.856350+00:00", "trade", 12.965, 32.0]
["2026-09-24T17:26:56.857229+00:00", "trade", 12.965, 7.0]
["2026-09-24T17:26:56.857421+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:56.857958+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:26:56.858604+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:26:56.859207+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:56.861889+00:00", "trade", 12.96, 9.0]
["2026-09-24T17:26:56.862066+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:56.862176+00:00", "trade", 12.962, 1.0]
["2026-09-24T17:26:56.862243+00:00", "trade", 12.9626, 6.0]
["2026-09-24T17:26:56.862277+00:00", "trade", 12.962, 1.0]
["2026-09-24T17:26:56.862298+00:00", "trade", 12.9601, 1.0]
["2026-09-24T17:26:56.862349+00:00", "trade", 12.9635, 3.0]
["2026-09-24T17:26:56.862514+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:56.873923+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:56.882912+00:00", "trade", 12.96, 5.0]
["2026-09-24T17:26:56.883160+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:56.883189+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:56.984615+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:57.348005+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:57.348053+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:57.348580+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:57.469787+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:57.600187+00:00", "trade", 12.965, 3700.0]
["2026-09-24T17:26:57.600238+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:57.600973+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:57.601088+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:57.601097+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:57.601436+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:57.601448+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:57.601557+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:57.648736+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:57.649433+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:57.715772+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:57.715783+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:57.715902+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:57.882329+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:57.882415+00:00", "trade", 12.96, 3.0]
["2026-09-24T17:26:57.882849+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:57.882859+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:57.882920+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:57.883308+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:57.883318+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:57.883339+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:57.886038+00:00", "trade", 12.96, 22.0]
["2026-09-24T17:26:57.887177+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:57.902189+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:57.902253+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:57.902293+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:57.967451+00:00", "trade", 12.9771, 40.0]
["2026-09-24T17:26:57.968228+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:57.969471+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:58.039483+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:58.039925+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:58.040372+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:58.052478+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:58.258767+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:58.259284+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:58.259350+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:58.259392+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:58.259747+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:58.259811+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:58.299894+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:58.353086+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:58.688125+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:58.707719+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:58.708237+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:58.708744+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:58.709213+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:58.720637+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:58.791010+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:59.061366+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:59.061857+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:59.062313+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:59.062319+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:59.062327+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:59.062909+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:59.173470+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:59.186105+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:59.302641+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:59.525905+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:59.580478+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:59.580502+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:59.580945+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:26:59.675875+00:00", "trade", 12.9765, 100.0]
["2026-09-24T17:26:59.812414+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:00.036989+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:00.080942+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:00.081505+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:00.081524+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:00.081538+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:00.081980+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:00.082002+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:00.248860+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:00.248951+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:00.444805+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:00.574613+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:00.574647+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:00.733274+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:00.759527+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:00.759645+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:00.759955+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:00.760035+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:00.777086+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:01.224847+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:01.439021+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:01.439331+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:01.439519+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:01.439983+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:01.497877+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:01.498161+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:01.498194+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:01.498303+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:01.542472+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:01.562864+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:01.975311+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:02.120337+00:00", "trade", 12.97, 25.0]
["2026-09-24T17:27:02.120363+00:00", "trade", 12.965, 25.0]
["2026-09-24T17:27:02.120459+00:00", "trade", 12.965, 175.0]
["2026-09-24T17:27:02.121124+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:02.503808+00:00", "trade", 12.9655, 8000.0]
["2026-09-24T17:27:02.614600+00:00", "trade", 12.96, 13.0]
["2026-09-24T17:27:02.614601+00:00", "trade", 12.96, 75.0]
["2026-09-24T17:27:02.614603+00:00", "trade", 12.96, 212.0]
["2026-09-24T17:27:02.614620+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:27:02.615342+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:02.615402+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:02.615414+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:02.615563+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:02.616084+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:02.643021+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:02.958839+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:02.960154+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:02.962360+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:02.970343+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:03.051105+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:03.254352+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:03.254812+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:03.519553+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:03.520085+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:03.520116+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:03.520129+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:03.520554+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:03.520600+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:03.677293+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:03.678070+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:03.724662+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:03.725147+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:03.725383+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:03.725390+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:03.725511+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:03.725916+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:03.726383+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:03.779850+00:00", "trade", 12.9762, 100.0]
["2026-09-24T17:27:03.780657+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:03.781097+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:03.833565+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:03.833569+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:03.834034+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:03.834231+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:03.834323+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:03.857284+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:03.884103+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:03.951353+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:27:03.951400+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:27:03.951427+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:27:03.951727+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:03.951790+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:03.982027+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:03.982380+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:03.982414+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:04.129666+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:04.229535+00:00", "trade", 12.965, 20.0]
["2026-09-24T17:27:04.350229+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:04.350458+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:04.352453+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:04.352482+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:04.352489+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:04.352981+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:04.352994+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:04.355585+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:04.356766+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:04.359459+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:04.359927+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:04.453319+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:04.548003+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:04.756184+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:04.795941+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:04.812927+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:05.049701+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:05.070624+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:05.173548+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:05.321512+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:05.330716+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:05.330883+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:05.331070+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:05.331098+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:05.331181+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:05.332455+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:05.345197+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:05.400757+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:05.400887+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:05.400901+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:05.401322+00:00", "trade", 12.97, 2.0]
["2026-09-24T17:27:05.401326+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:05.401333+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:05.401339+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:05.401344+00:00", "trade", 12.965, 10.0]
["2026-09-24T17:27:05.401345+00:00", "trade", 12.97, 31.0]
["2026-09-24T17:27:05.401347+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:27:05.401347+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:05.401349+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:27:05.401351+00:00", "trade", 12.97, 8.0]
["2026-09-24T17:27:05.401355+00:00", "trade", 12.97, 190.0]
["2026-09-24T17:27:05.401355+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:27:05.401361+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:05.401395+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:27:05.401397+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:27:05.401415+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:05.401418+00:00", "trade", 12.97, 98.0]
["2026-09-24T17:27:05.401420+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:27:05.401420+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:27:05.401422+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:05.401428+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:05.401435+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:05.401440+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:27:05.401441+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:05.401448+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:05.401451+00:00", "trade", 12.97, 20.0]
["2026-09-24T17:27:05.401455+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:05.401471+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:05.401478+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:05.401484+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:05.401492+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:05.401500+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:05.401507+00:00", "trade", 12.97, 60.0]
["2026-09-24T17:27:05.401508+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:05.401515+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:05.401530+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:27:05.401599+00:00", "quote", 12.96, 12.98]
["2026-09-24T17:27:05.401614+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.401623+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.401630+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.401637+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.401645+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.401652+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.401659+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.401666+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.401673+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.401688+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.401694+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.401694+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.401708+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.401714+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.401730+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.401744+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.401868+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.401876+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.401889+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.401925+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.401933+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.401941+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.401948+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.401957+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.401967+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.402020+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.402041+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.402049+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.402078+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.402095+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.402162+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.402238+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.402254+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.402261+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.402274+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.402367+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.402606+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.402613+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.403087+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.403200+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.403356+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.403732+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.403885+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.404187+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.525533+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:05.527826+00:00", "trade", 12.9535, 17.0]
["2026-09-24T17:27:05.601919+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:06.121302+00:00", "trade", 12.9751, 200.0]
["2026-09-24T17:27:06.153293+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:06.153457+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:06.272728+00:00", "trade", 12.975, 3000.0]
["2026-09-24T17:27:06.873500+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:06.873783+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:06.916391+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:06.919682+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:06.920134+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:06.922320+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:06.922341+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:06.922349+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:06.922418+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:06.922780+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:06.923008+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:06.924037+00:00", "trade", 12.975, 5.0]
["2026-09-24T17:27:06.924175+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:06.924569+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:06.924771+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:06.924792+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:06.925145+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:06.925404+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:06.926174+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:06.961851+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:07.121319+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:07.132412+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:07.132562+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:07.133418+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:07.134320+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:07.135782+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:07.170389+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:07.170842+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:07.171439+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:07.419554+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:07.479512+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:07.479556+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:07.479598+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:07.481306+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:07.482720+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:07.486848+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:07.488473+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:07.526456+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:27:07.566501+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:27:07.616425+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:07.619750+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:07.619785+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:07.620962+00:00", "trade", 12.975, 700.0]
["2026-09-24T17:27:07.621144+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:07.621640+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:07.625976+00:00", "trade", 12.975, 400.0]
["2026-09-24T17:27:07.655569+00:00", "trade", 12.9776, 1000.0]
["2026-09-24T17:27:07.707566+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:07.714654+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:07.714695+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:07.715099+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:07.715320+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:07.715478+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:07.716190+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:07.716680+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:07.716945+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:07.770689+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:07.771182+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:07.774545+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:07.877527+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:07.915821+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:08.085284+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:08.096691+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:08.153095+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:08.191689+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:08.277892+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:08.278409+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:08.289352+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:08.289816+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:08.444736+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:08.457320+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:08.674971+00:00", "trade", 12.975, 8000.0]
["2026-09-24T17:27:08.767833+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:08.779388+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:08.936048+00:00", "trade", 12.98, 300.0]
["2026-09-24T17:27:08.936590+00:00", "trade", 12.9799, 300.0]
["2026-09-24T17:27:08.936853+00:00", "trade", 12.98, 9.0]
["2026-09-24T17:27:08.936976+00:00", "trade", 12.9799, 8.0]
["2026-09-24T17:27:08.937287+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:08.937336+00:00", "trade", 12.9799, 9.0]
["2026-09-24T17:27:08.937507+00:00", "trade", 12.98, 6.0]
["2026-09-24T17:27:08.937508+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:27:08.937510+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:27:08.937528+00:00", "trade", 12.98, 8.0]
["2026-09-24T17:27:08.937562+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:27:08.937631+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:08.937638+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:08.937645+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:08.937653+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:08.937676+00:00", "quote", 12.97, 12.99]
["2026-09-24T17:27:08.937697+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:08.937704+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:08.937715+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:08.937722+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:08.937728+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:08.937735+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:08.937741+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:08.937748+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:08.937755+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:08.937762+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:08.937768+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:08.937774+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:08.937781+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:08.937795+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:08.937818+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:08.937827+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:08.937961+00:00", "trade", 12.9799, 100.0]
["2026-09-24T17:27:08.938012+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:08.938220+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:08.938228+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:08.938299+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:08.938313+00:00", "trade", 12.9799, 6.0]
["2026-09-24T17:27:08.938315+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:08.938328+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:08.938363+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:08.938379+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:08.938390+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:08.938470+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:08.938552+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:08.938668+00:00", "trade", 12.9799, 1.0]
["2026-09-24T17:27:08.938695+00:00", "trade", 12.9799, 200.0]
["2026-09-24T17:27:08.938770+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:08.938875+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:08.939155+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:08.939241+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:08.939687+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:08.939757+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:08.941428+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:08.945383+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:08.952726+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:08.957974+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:08.959071+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:09.475586+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:09.832119+00:00", "trade", 12.98, 402.0]
["2026-09-24T17:27:10.004052+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:10.021114+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:10.029081+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:10.360755+00:00", "trade", 12.9816, 200.0]
["2026-09-24T17:27:10.714599+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:10.715334+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:10.715375+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:10.715440+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:10.715581+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:10.715887+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:10.716370+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:10.717053+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:10.732601+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:11.462300+00:00", "trade", 12.9838, 624.0]
["2026-09-24T17:27:11.665701+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:11.677204+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:11.677232+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:11.677764+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:11.678096+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:11.678743+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:11.679036+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:11.679132+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:11.679134+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:11.679152+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:27:11.679196+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:11.679413+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:11.679632+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:11.679873+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:11.679886+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:11.754284+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:11.773140+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:11.790433+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:11.828369+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:11.835186+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:11.835234+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:27:11.835298+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:27:11.835299+00:00", "trade", 12.98, 10.0]
["2026-09-24T17:27:11.835314+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:27:11.835319+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:27:11.835325+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:27:11.835346+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:27:11.835353+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:27:11.835366+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:27:11.835373+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:27:11.835379+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:27:11.835386+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:27:11.835399+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:27:11.835405+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:27:11.835412+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:27:11.835425+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:27:11.835487+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:27:11.835502+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:27:11.835616+00:00", "trade", 12.98, 16.0]
["2026-09-24T17:27:11.835617+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:27:11.835619+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:11.835794+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:11.835841+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:11.835910+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:11.835916+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:11.835930+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:11.835964+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:11.835977+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:11.836009+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:11.836016+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:11.836029+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:11.836040+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:11.836072+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:11.836080+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:11.836293+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:11.836731+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:11.837043+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:11.837132+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:11.837144+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:11.837593+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:11.837692+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:11.840139+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:11.858539+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:27:11.859128+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:27:11.859171+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:27:11.859182+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:27:11.859605+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:11.859813+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:11.862181+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:11.862277+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:11.862660+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:11.862683+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:11.862706+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:11.865299+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:11.889237+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:11.941371+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:11.941954+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:12.065918+00:00", "trade", 12.975, 300.0]
["2026-09-24T17:27:12.367553+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:12.450430+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:12.450882+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:12.450949+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:12.452465+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:12.900225+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:12.900237+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:13.033979+00:00", "trade", 12.975, 616.0]
["2026-09-24T17:27:13.312832+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:13.312875+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:13.312927+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:13.312966+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:13.312978+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:13.313337+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:13.315817+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:13.316286+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:13.388634+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:13.581360+00:00", "quote", 12.97, 12.99]
["2026-09-24T17:27:13.581364+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:13.581375+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:13.581399+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:13.581483+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:13.581747+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:13.581815+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:13.581816+00:00", "trade", 12.98, 75.0]
["2026-09-24T17:27:13.581837+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:13.581845+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:13.581863+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:13.581870+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:13.581896+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:13.581928+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:13.581971+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:13.582168+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:13.582229+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:13.582243+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:13.582314+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:13.582323+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:13.582775+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:13.582781+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:13.582793+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:13.582817+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:13.583150+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:13.583390+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:13.583543+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:13.584112+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:13.689226+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:13.813201+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:13.813230+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:13.813646+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:13.813720+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:13.815747+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:13.821460+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:13.835240+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:13.892351+00:00", "trade", 12.9801, 361.0]
["2026-09-24T17:27:14.204601+00:00", "trade", 12.98, 3700.0]
["2026-09-24T17:27:14.205748+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:14.205783+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:14.223893+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:14.249255+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:14.249700+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:14.331663+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:14.332137+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:14.332174+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:14.332590+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:14.332628+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:14.364859+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:14.794789+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:14.946946+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:15.085553+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:15.199934+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:15.784807+00:00", "trade", 12.9801, 3700.0]
["2026-09-24T17:27:15.802970+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:15.809237+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:16.278308+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:16.279167+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:16.279888+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:16.279911+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:16.280825+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:16.940305+00:00", "trade", 12.985, 6000.0]
["2026-09-24T17:27:17.065732+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:17.072044+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:17.072083+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:17.072494+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:17.072508+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:17.072539+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:17.072897+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:17.073357+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:17.082248+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:17.092722+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:17.142588+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:17.143048+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:17.160597+00:00", "trade", 12.9744, 100.0]
["2026-09-24T17:27:17.161392+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:17.306927+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:17.320181+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:17.320404+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:17.320894+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:17.320966+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:17.321032+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:17.321616+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:17.323258+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:17.323710+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:17.487636+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:17.649025+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:17.649035+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:17.649251+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:17.649613+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:17.649644+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:17.649699+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:17.650092+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:17.668761+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:17.669222+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:17.714414+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:17.714528+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:17.714862+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:17.714976+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:17.714988+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:17.754075+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:17.754529+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:17.836962+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:17.837404+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:17.837540+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:17.883114+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:17.891099+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:18.022787+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:18.024468+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:18.357229+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:18.357614+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:18.357638+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:18.358062+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:18.358410+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:18.358859+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:18.359024+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:18.377828+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:18.576908+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:18.577011+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:18.581001+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:18.590721+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:18.591190+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:18.596082+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:27:18.596908+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:18.597362+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:18.597661+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:18.628405+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:19.041394+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:19.041880+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:19.041918+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:19.042714+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:19.076544+00:00", "trade", 12.98, 1000.0]
["2026-09-24T17:27:19.077298+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:19.078695+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:19.079155+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:19.079167+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:19.098273+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:19.173401+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:19.174541+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:19.174570+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:19.176094+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:19.183713+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:19.197133+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:19.215764+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:19.216251+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:19.216525+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:19.217508+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:19.218186+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:19.227539+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:19.415032+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:19.416058+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:19.416261+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:19.424482+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:19.515529+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:20.293871+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:20.294589+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:20.294596+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:20.294640+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:20.295056+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:20.295063+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:20.335363+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:20.705193+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:20.713557+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:27:20.714611+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:20.715301+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:20.783477+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:21.342633+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:21.342679+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:21.342749+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:21.342858+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:21.345520+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:21.345557+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:21.345966+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:21.593109+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:21.636408+00:00", "trade", 12.985, 400.0]
["2026-09-24T17:27:21.638105+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:27:21.638113+00:00", "trade", 12.985, 10.0]
["2026-09-24T17:27:21.638602+00:00", "trade", 12.985, 400.0]
["2026-09-24T17:27:21.638716+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:21.640049+00:00", "trade", 12.9895, 1090.0]
["2026-09-24T17:27:21.692131+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:21.945068+00:00", "trade", 12.985, 500.0]
["2026-09-24T17:27:22.531049+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.534822+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.654248+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.654327+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.654472+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.654612+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.654681+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.654842+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:27:22.654843+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:27:22.654884+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.655075+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.655101+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:27:22.655115+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.655178+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.655424+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.655487+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.655526+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.655537+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.655588+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.655634+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.655937+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.657800+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.658113+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.658391+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.658861+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.658873+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.662448+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.662548+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.662734+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.665938+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.666370+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.666383+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.667355+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.673461+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.673912+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.674001+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.680411+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.680658+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.681429+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.686277+00:00", "trade", 12.985, 6000.0]
["2026-09-24T17:27:22.686320+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.686327+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.686974+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.687074+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.687088+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.687612+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.688767+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.689241+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.689259+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.692114+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.727742+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.728437+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.755526+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.991348+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:22.991957+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:23.022447+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:23.035083+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:23.142111+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:23.153998+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:23.169351+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:23.169385+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:23.169853+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:23.359342+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:23.710988+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:23.725284+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:23.727424+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:24.122320+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:24.213936+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:24.225267+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:24.244207+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:24.894503+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:25.808751+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:25.809495+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:25.809713+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:25.809740+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:25.810410+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:25.819541+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:26.016669+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:26.016673+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:26.017146+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:26.017177+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:26.017378+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:26.017626+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:26.106505+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:26.311440+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:26.311917+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:26.311964+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:26.312733+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:26.346260+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:26.404747+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:26.816117+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:26.816161+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:26.816607+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:26.821251+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:27.209123+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:27.209197+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:27.481123+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:27.481224+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:27.482374+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:27.482466+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:27:27.482854+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:27.482867+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:27.482903+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:27.482939+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:27.569060+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:27.569525+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:27.569537+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:27.574000+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:27.593458+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:27.595529+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:27.614951+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:27.635202+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:27.636880+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:27.699144+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:27.887120+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:27.887278+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:27.887602+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:28.134905+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:28.376290+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:28.376344+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:28.376736+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:28.377126+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:28.377414+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:28.380839+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:28.381318+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:28.412756+00:00", "trade", 12.98, 27.0]
["2026-09-24T17:27:28.412756+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:27:28.412761+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:28.412811+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:28.412817+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:28.412825+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:28.412839+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:28.412845+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:28.412852+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:27:28.412858+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:27:28.412865+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:27:28.412872+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:27:28.412878+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:27:28.412885+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:27:28.412891+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:27:28.412904+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:27:28.412917+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:27:28.412923+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:27:28.412930+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:27:28.412936+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:27:28.412943+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:27:28.412958+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:27:28.413313+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:28.413317+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:28.413333+00:00", "trade", 12.98, 30.0]
["2026-09-24T17:27:28.413334+00:00", "trade", 12.98, 10.0]
["2026-09-24T17:27:28.413334+00:00", "trade", 12.98, 10.0]
["2026-09-24T17:27:28.413430+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:28.413440+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:28.413447+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:28.413456+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:28.413526+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:28.413543+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:28.413550+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:28.413672+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:28.413715+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:28.413761+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:28.413982+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:28.414199+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:28.414256+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:28.414562+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:28.414742+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:28.415363+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:28.437145+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:28.451891+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:28.516080+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:28.533686+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:28.842289+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:27:29.061201+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:29.061356+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:29.062375+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:29.064106+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:29.421995+00:00", "trade", 12.975, 200.0]
["2026-09-24T17:27:31.455085+00:00", "trade", 12.97, 25.0]
["2026-09-24T17:27:31.456255+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:31.700605+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:31.701239+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:31.701694+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:31.702207+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:32.211724+00:00", "trade", 12.9799, 500.0]
["2026-09-24T17:27:33.022729+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:33.104187+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:33.230373+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:27:33.657673+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:33.658138+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:33.669947+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:33.672445+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:33.847529+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:34.611209+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:35.380216+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:27:35.451517+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:35.451966+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:35.452181+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:35.452560+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:35.452835+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:35.452983+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:35.455461+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:35.460589+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:35.461063+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:35.461129+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:35.492587+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:35.495038+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:35.495441+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:35.906524+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:35.907666+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:35.907818+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:35.908402+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:35.909297+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:35.909298+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:35.909308+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:35.911893+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:35.964903+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:35.965303+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:35.965786+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:35.965898+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:35.966859+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:35.967904+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:35.968355+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.024482+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.024928+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.031976+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:27:36.032734+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.033182+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.070916+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.071252+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.071358+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.071803+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.082533+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.087780+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.134748+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.134773+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.135855+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.206515+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.206718+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.207239+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.207711+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.341034+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.341754+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.500093+00:00", "trade", 12.98, 25.0]
["2026-09-24T17:27:36.571737+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.571740+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.572479+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.573982+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.574353+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.575499+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.622388+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.623060+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.703582+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.703726+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.704335+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.707016+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.707406+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.719219+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.719672+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.719686+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.719695+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.720130+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.738294+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.749512+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.749539+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.749912+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.780594+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.781612+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.782097+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.788080+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.889934+00:00", "trade", 12.979, 620.0]
["2026-09-24T17:27:36.890219+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.890840+00:00", "trade", 12.979, 800.0]
["2026-09-24T17:27:36.890882+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.890952+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.891456+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.891526+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.891738+00:00", "trade", 12.9799, 2280.0]
["2026-09-24T17:27:36.905607+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.905621+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:36.967626+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:37.091539+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:37.092010+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:37.092036+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:37.504964+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:37.509540+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:37.509961+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:37.511656+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:37.541790+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:38.076785+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:38.077435+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:38.077517+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:38.310560+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:38.311068+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:38.355621+00:00", "trade", 12.9799, 8000.0]
["2026-09-24T17:27:38.356361+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:38.356366+00:00", "trade", 12.98, 10.0]
["2026-09-24T17:27:38.356368+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:38.356375+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:38.356390+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:38.356397+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:38.356404+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:38.356410+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:38.356424+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:38.356430+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:38.356437+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:38.356443+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:38.356449+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:38.356456+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:38.356463+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:38.356468+00:00", "trade", 12.98, 10.0]
["2026-09-24T17:27:38.356469+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:38.356472+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:27:38.356477+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:38.356484+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:38.356491+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:38.356498+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:27:38.356560+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:27:38.356562+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:38.356570+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:38.356576+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:38.356583+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:38.356589+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:38.356595+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:38.356602+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:38.356609+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:38.356622+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:38.356629+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:38.356636+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:38.356664+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:38.356756+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:38.356920+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:38.356920+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:38.356942+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:38.357164+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:38.357445+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:38.357504+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:38.358111+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:38.358557+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:38.358615+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:38.358623+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:38.359319+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:38.359332+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:38.359397+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:38.359999+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:38.360833+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:38.377043+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:38.377500+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:38.388122+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:38.439312+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:38.439410+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:38.440005+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:38.522476+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:38.688464+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:38.689095+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:38.689106+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:38.884940+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:38.885356+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:38.885538+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:38.887158+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:38.919625+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:27:38.993410+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:38.993872+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:39.051901+00:00", "trade", 12.985, 3700.0]
["2026-09-24T17:27:39.166990+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:39.270308+00:00", "trade", 12.98, 25.0]
["2026-09-24T17:27:39.526311+00:00", "trade", 12.985, 8000.0]
["2026-09-24T17:27:39.882665+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:39.882768+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:39.883127+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:39.883188+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:40.023697+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:40.024148+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:40.024157+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:40.077958+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:40.275637+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:40.275768+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:40.276587+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:40.327541+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:40.328510+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:40.359883+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:40.371113+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:40.371583+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:40.481630+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:40.485646+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:40.918707+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:40.918778+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:40.919157+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:40.923457+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:41.030283+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:41.030748+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:41.031031+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:41.031478+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:41.031816+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:41.053014+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:41.076182+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:41.076221+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:41.241340+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:41.242192+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:41.512290+00:00", "trade", 12.985, 8.0]
["2026-09-24T17:27:41.539579+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:41.575379+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:41.576166+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:41.771955+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:41.823470+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:41.827722+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:41.827791+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:41.827805+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:41.828277+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:41.899207+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:41.917950+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:27:41.918324+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:41.918391+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:41.918411+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:41.918822+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:41.918831+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:41.957749+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:41.958223+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:42.028934+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:42.029403+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:42.173513+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:42.173552+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:42.181053+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:42.212299+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:42.213149+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:42.222569+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:42.286980+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:42.484022+00:00", "trade", 12.99, 25.0]
["2026-09-24T17:27:42.484829+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:42.485070+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:42.583089+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:42.583545+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:42.923327+00:00", "trade", 12.985, 365.0]
["2026-09-24T17:27:42.923330+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:42.923332+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:27:42.923332+00:00", "trade", 12.985, 365.0]
["2026-09-24T17:27:42.923334+00:00", "trade", 12.985, 185.0]
["2026-09-24T17:27:42.923337+00:00", "trade", 12.99, 12.0]
["2026-09-24T17:27:42.923339+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:27:42.923339+00:00", "trade", 12.985, 475.0]
["2026-09-24T17:27:42.923344+00:00", "trade", 12.99, 300.0]
["2026-09-24T17:27:42.923351+00:00", "trade", 12.99, 50.0]
["2026-09-24T17:27:42.923353+00:00", "trade", 12.99, 48.0]
["2026-09-24T17:27:42.923362+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:42.923370+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:42.923594+00:00", "trade", 12.985, 700.0]
["2026-09-24T17:27:42.923891+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:42.923959+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:42.924035+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:42.924086+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:42.924142+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:42.924198+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:42.924239+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:27:42.924450+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:42.924508+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:42.924551+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:42.925115+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:42.925306+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:42.926859+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:43.096774+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:43.099929+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:43.529487+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:43.529494+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:43.529607+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:43.529634+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:43.529747+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:43.530062+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:43.533247+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:43.540420+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:43.540918+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:43.562779+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:43.924397+00:00", "trade", 12.985, 3.0]
["2026-09-24T17:27:43.925691+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:43.926160+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:44.062583+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:27:44.063382+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:44.109619+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:44.110573+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:44.111020+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:44.121285+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:44.144368+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:44.144829+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:44.148265+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:44.400788+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:44.430960+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:44.431407+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:45.144926+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:45.145044+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:45.145059+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:45.145071+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:45.185855+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:45.217213+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:45.312818+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:45.312857+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:45.312865+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:45.312890+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:45.325555+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:45.404012+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:45.520395+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:45.520859+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:45.520991+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:45.559774+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:45.611298+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:46.507135+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:46.532720+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:46.836040+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:47.668728+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:47.743519+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:48.029740+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:48.395640+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:48.396130+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:48.634276+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:48.634786+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:48.977122+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:49.916673+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:50.034820+00:00", "trade", 12.985, 33.0]
["2026-09-24T17:27:50.411780+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:50.503131+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:50.503652+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:50.503666+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:50.509495+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:50.624463+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:50.694739+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:50.695261+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:50.695274+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:50.731075+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:51.057062+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:51.057071+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:51.057537+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:51.073353+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:51.182130+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:51.182611+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:51.182727+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:51.183316+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:51.184175+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:51.184391+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:51.199136+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:51.199586+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:51.199601+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:51.199657+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:51.224322+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:51.890063+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:51.890742+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:51.890820+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:51.891282+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:51.910500+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:51.911162+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:51.911817+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:51.911833+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:51.936283+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:51.936423+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:51.969439+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:51.969464+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:51.969850+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:51.970393+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:51.973142+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:52.142065+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:52.319451+00:00", "trade", 12.9803, 10.0]
["2026-09-24T17:27:52.862723+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:52.989000+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:52.990676+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:52.991207+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:53.042419+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:53.755075+00:00", "trade", 12.9899, 500.0]
["2026-09-24T17:27:54.030522+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:54.031482+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:54.031532+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:54.140919+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:54.202526+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:54.202583+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:54.744143+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:54.748182+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:54.759432+00:00", "trade", 12.9723, 300.0]
["2026-09-24T17:27:54.864648+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:54.875934+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:55.040439+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:55.539732+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:55.542176+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:55.547562+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:55.550616+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:55.576353+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:57.168581+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:57.169029+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:57.169068+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:57.169134+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:57.169163+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:57.169513+00:00", "trade", 12.985, 1.0]
["2026-09-24T17:27:57.169569+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:57.170240+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:57.170266+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:57.170315+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:27:57.170877+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:57.171031+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:57.171560+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:57.171568+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:57.171717+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:57.172259+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:57.172268+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:57.172311+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:57.175950+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:57.183185+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:57.183193+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:57.183222+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:57.242182+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:57.242209+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:57.242409+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:57.244467+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:57.280702+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:57.438554+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:57.439853+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:57.440720+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:57.442318+00:00", "trade", 12.985, 12.0]
["2026-09-24T17:27:57.442319+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:27:57.442321+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:27:57.443005+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:57.443063+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:57.446223+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:57.446878+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:57.446935+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:57.447044+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:57.574626+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:57.705158+00:00", "trade", 12.99, 48.0]
["2026-09-24T17:27:58.328215+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:58.487013+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:58.487092+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:58.487849+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:58.489391+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:58.561172+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:58.561192+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:58.567183+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:58.567274+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:58.678146+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:58.807399+00:00", "trade", 12.9849, 1000.0]
["2026-09-24T17:27:59.025786+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:59.026304+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:59.028923+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:59.049931+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:59.547416+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:59.548486+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:59.587172+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:27:59.587177+00:00", "trade", 12.985, 235.0]
["2026-09-24T17:27:59.587616+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:59.587705+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:59.587732+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:59.588050+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:59.588075+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:59.588501+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:59.588514+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:27:59.618383+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:00.035763+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:00.318177+00:00", "trade", 12.9899, 5.0]
["2026-09-24T17:28:00.555555+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:00.555976+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:02.461459+00:00", "trade", 12.985, 9.0]
["2026-09-24T17:28:02.781362+00:00", "trade", 12.985, 85.0]
["2026-09-24T17:28:02.786139+00:00", "trade", 12.985, 8.0]
["2026-09-24T17:28:02.804002+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:02.820644+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:02.821106+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:02.903358+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:02.903796+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:02.904250+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:02.904688+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:03.028923+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:03.054554+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:03.482688+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:03.534120+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:03.534611+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:03.637428+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:04.057901+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:04.057967+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:04.058497+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:04.059252+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:04.059259+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:04.059265+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:04.059605+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:04.059728+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:04.060752+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:04.061962+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:04.062032+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:04.062409+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:04.062420+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:04.062758+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:04.065397+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:04.076257+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:04.108611+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:04.109064+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:04.164981+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:04.165291+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:04.166021+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:04.166741+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:04.167178+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:04.168931+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:04.168954+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:04.171531+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:04.174930+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:04.544960+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:04.546026+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:04.546541+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:04.595876+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:04.699870+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:04.740489+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:05.106884+00:00", "trade", 12.9899, 8000.0]
["2026-09-24T17:28:05.107546+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:05.107601+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:05.108245+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:05.108751+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:05.121680+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:05.284610+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:05.340506+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:05.442943+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:05.802285+00:00", "trade", 12.9721, 100.0]
["2026-09-24T17:28:05.802941+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:05.802962+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:05.803424+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:05.845960+00:00", "trade", 12.9732, 5.0]
["2026-09-24T17:28:05.862535+00:00", "trade", 12.9874, 1.0]
["2026-09-24T17:28:05.862905+00:00", "trade", 12.9874, 1.0]
["2026-09-24T17:28:06.053604+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:06.067532+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:06.070505+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:07.105441+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:07.105906+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:07.106379+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:07.106420+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:07.120152+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:07.188419+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:07.188951+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:07.188967+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:07.189542+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:07.189588+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:07.189603+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:07.226670+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:07.513473+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:07.514405+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:07.530629+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:28:07.530640+00:00", "trade", 12.99, 200.0]
["2026-09-24T17:28:07.530707+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:07.530732+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:07.530873+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:07.531075+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:07.531109+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:07.531117+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:07.531162+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:07.531293+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:07.531500+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:07.531871+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:07.548410+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:07.548847+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:07.567317+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:07.567773+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:07.634428+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:07.677776+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:07.686432+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:07.863539+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:07.863982+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:08.081591+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:08.082258+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:08.082273+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:08.082328+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:08.082757+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:08.083194+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:08.223936+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:08.385556+00:00", "trade", 12.9887, 2000.0]
["2026-09-24T17:28:09.018042+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:09.018526+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:09.039966+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:09.040001+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:09.040043+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:09.090129+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:09.090138+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:09.190131+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:09.191043+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:09.191668+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:09.278235+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:09.278420+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:09.278584+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:09.279519+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:09.279638+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:09.279981+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:09.280312+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:09.280550+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:09.288327+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:09.302828+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:09.303280+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:09.316918+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:09.357631+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:09.358067+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:09.377379+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:09.377452+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:09.606916+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:09.607095+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:09.608464+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:09.609301+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:09.612510+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:09.645487+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:09.668731+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:09.693486+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:09.693943+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:09.694413+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:09.698907+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:09.710104+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:09.900943+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:09.901406+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:09.901856+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:09.956165+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:10.014821+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:10.039101+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:10.155472+00:00", "trade", 12.9678, 1.0]
["2026-09-24T17:28:10.821378+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:10.821866+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:10.822328+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:10.831575+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:10.968554+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:10.969255+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:10.987644+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:11.033372+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:11.033382+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:11.033434+00:00", "trade", 12.985, 165.0]
["2026-09-24T17:28:11.033700+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:11.033718+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:11.034810+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:11.035532+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:11.036144+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:11.041162+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:11.041599+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:11.042138+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:11.048850+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:11.048863+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:11.049097+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:11.049120+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:11.050277+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:11.058929+00:00", "trade", 12.9722, 100.0]
["2026-09-24T17:28:11.059702+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:11.062334+00:00", "trade", 12.9722, 22.0]
["2026-09-24T17:28:11.164553+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:11.191544+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:12.212290+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:12.212296+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:12.447347+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:12.456623+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:12.510422+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:12.515113+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:12.865631+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:12.865677+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:12.865876+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:12.868230+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:12.868671+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:12.868777+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:12.869256+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:12.869433+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:12.892142+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:12.892150+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:13.018004+00:00", "trade", 12.985, 3700.0]
["2026-09-24T17:28:13.018833+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:13.040171+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:13.045884+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:13.070094+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:13.085388+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:13.387870+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:13.387921+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:13.401526+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:13.404227+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:13.425344+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:13.619442+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:13.619649+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:13.619662+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:13.620128+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:13.677084+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:13.677824+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:13.696495+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:13.719074+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:13.730567+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:13.918682+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:13.940668+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:13.941528+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:13.942212+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:13.974486+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:13.981190+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:14.066894+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:14.077457+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:14.078765+00:00", "trade", 12.99, 1.0]
["2026-09-24T17:28:14.078796+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:14.079130+00:00", "trade", 12.99, 113.0]
["2026-09-24T17:28:14.079130+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:14.079152+00:00", "trade", 12.99, 1.0]
["2026-09-24T17:28:14.079353+00:00", "trade", 12.99, 386.0]
["2026-09-24T17:28:14.079353+00:00", "quote", 12.98, 13.0]
["2026-09-24T17:28:14.079354+00:00", "trade", 12.99, 1.0]
["2026-09-24T17:28:14.079385+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.079391+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.079398+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.079405+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.079412+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.079419+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.079426+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.079434+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.079440+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.079447+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.079454+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.079460+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.079467+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.079473+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.079480+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.079488+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.079495+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.079502+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.079509+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.079515+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.079522+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.079528+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.079627+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.079719+00:00", "trade", 12.99, 5.0]
["2026-09-24T17:28:14.079719+00:00", "trade", 12.99, 10.0]
["2026-09-24T17:28:14.079931+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.079946+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.079960+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.079967+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.079975+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.079982+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.080009+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.080016+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.080023+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.080030+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.080036+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.080093+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.080101+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.080117+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.080134+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.080187+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.080197+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.080309+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.080330+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.080361+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.080473+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.080995+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.081087+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.081361+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.081390+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.081916+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.082575+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.084437+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.084963+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.086724+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.094942+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.096629+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.097000+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.099165+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.099172+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.099325+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.099590+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.103801+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.104651+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.112473+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.128992+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.129754+00:00", "trade", 12.99, 8.0]
["2026-09-24T17:28:14.179378+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.197366+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.331665+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.703627+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:14.833565+00:00", "trade", 12.99, 3.0]
["2026-09-24T17:28:14.933505+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:15.025079+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:15.110559+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:15.214786+00:00", "trade", 12.995, 100.0]
["2026-09-24T17:28:15.251743+00:00", "trade", 12.9904, 8000.0]
["2026-09-24T17:28:15.924453+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:15.924484+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:16.177434+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:16.177459+00:00", "trade", 12.995, 100.0]
["2026-09-24T17:28:16.182647+00:00", "trade", 12.9934, 3700.0]
["2026-09-24T17:28:16.531433+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:16.531459+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:16.532687+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:16.590489+00:00", "trade", 12.995, 100.0]
["2026-09-24T17:28:16.916830+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:17.035116+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:17.035323+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:17.035463+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:17.035489+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:17.036835+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:17.518904+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:17.605543+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:17.605571+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:17.750838+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:17.794792+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:17.806935+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:17.806960+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:17.807678+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:17.831710+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:17.969136+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:17.969162+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:17.970228+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:18.058833+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:18.367713+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:18.367739+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:18.372229+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:19.140793+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:19.513631+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:19.513656+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:19.514737+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:19.890586+00:00", "trade", 12.995, 100.0]
["2026-09-24T17:28:21.092529+00:00", "trade", 12.995, 100.0]
["2026-09-24T17:28:21.093284+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.093297+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.093306+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.093313+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.093327+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.093334+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.093385+00:00", "trade", 12.99, 2.0]
["2026-09-24T17:28:21.093393+00:00", "trade", 12.99, 1.0]
["2026-09-24T17:28:21.093644+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.093671+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.093838+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.093844+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.097648+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.099569+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.100506+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.100514+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.100531+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.100537+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.100563+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.100606+00:00", "trade", 12.99, 2.0]
["2026-09-24T17:28:21.101078+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.102448+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.102475+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.102481+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.102488+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.103137+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.103742+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.104116+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.104189+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.104279+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.104949+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.104975+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.105451+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.105475+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.108281+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.112272+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.210304+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.211314+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.319090+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.376821+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.415251+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.783848+00:00", "trade", 12.995, 176.0]
["2026-09-24T17:28:21.798493+00:00", "trade", 12.995, 324.0]
["2026-09-24T17:28:21.799797+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.799851+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.820361+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.865041+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.865064+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.865071+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.865312+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.865506+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.865937+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.865958+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:21.918532+00:00", "trade", 12.995, 2000.0]
["2026-09-24T17:28:22.106261+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:22.348150+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:22.348662+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:22.738116+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:22.738182+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:22.738207+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:22.738608+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:22.738875+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:22.739067+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:22.750986+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:22.751185+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:22.930731+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:22.931177+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:23.140800+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:23.142722+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:23.827390+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:24.166056+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:24.166546+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:24.171015+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:24.171947+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:24.174609+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:24.184375+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:24.184383+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:24.184856+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:24.185165+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:24.917741+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:24.924201+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:25.622004+00:00", "trade", 12.995, 10.0]
["2026-09-24T17:28:25.900057+00:00", "trade", 12.9744, 49.0]
["2026-09-24T17:28:26.600685+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:26.607286+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:26.741381+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:26.781951+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:27.373651+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:27.374039+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:27.374051+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:27.559750+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:27.560191+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:27.560662+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:27.786438+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:27.990802+00:00", "trade", 12.9951, 2100.0]
["2026-09-24T17:28:28.058283+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:28.064835+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:28.190584+00:00", "trade", 12.995, 250.0]
["2026-09-24T17:28:28.523499+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:28.977887+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:28.978363+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:29.005078+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:29.108032+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:29.109399+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:29.158898+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:29.883086+00:00", "trade", 12.995, 100.0]
["2026-09-24T17:28:29.984612+00:00", "trade", 12.9716, 25.0]
["2026-09-24T17:28:30.389581+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:30.499481+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:31.220629+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:32.006246+00:00", "trade", 12.995, 19.0]
["2026-09-24T17:28:33.182096+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:33.186660+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:33.318036+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:33.338538+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:33.483810+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:33.486839+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:33.591023+00:00", "trade", 13.0, 10.0]
["2026-09-24T17:28:33.591149+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:33.591163+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:33.591427+00:00", "trade", 13.0, 200.0]
["2026-09-24T17:28:33.591428+00:00", "trade", 13.0, 12.0]
["2026-09-24T17:28:33.591505+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:28:33.591522+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:33.591592+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:33.591693+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:28:33.591730+00:00", "quote", 12.99, 13.01]
["2026-09-24T17:28:33.591741+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.591749+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.591756+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.591769+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.591776+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.591783+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.591789+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.591796+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.591815+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.591928+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.591938+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.591945+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.591959+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.592100+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.592114+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.592129+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.592136+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.592146+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.592153+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.592166+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.592189+00:00", "trade", 13.005, 311.0]
["2026-09-24T17:28:33.592191+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.592212+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.592222+00:00", "trade", 13.005, 427.0]
["2026-09-24T17:28:33.592262+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.592275+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.592281+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.592294+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.592311+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.592326+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.592356+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.592372+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.593021+00:00", "trade", 13.0, 9.0]
["2026-09-24T17:28:33.593240+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.593632+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.593688+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.602550+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.602926+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.603034+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.622224+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.664984+00:00", "trade", 13.005, 200.0]
["2026-09-24T17:28:33.714841+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.715351+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.715364+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.715375+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.715380+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.715465+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.715577+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.715851+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.716861+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.750493+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.826702+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:33.948351+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:28:34.011137+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:34.011466+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:34.011475+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:34.012197+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:34.012250+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:34.012651+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:34.015080+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:34.016270+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:34.194889+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:34.195430+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:34.195446+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:34.228779+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:34.229239+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:34.232951+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:34.234066+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:34.290168+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:34.291326+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:34.291350+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:34.291548+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:34.291893+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:34.496844+00:00", "trade", 13.0, 25.0]
["2026-09-24T17:28:34.497620+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:34.583831+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:34.583837+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:34.583916+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:28:34.584343+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:34.585711+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:35.023762+00:00", "trade", 13.005, 15.0]
["2026-09-24T17:28:35.024588+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:35.029766+00:00", "trade", 13.005, 2.0]
["2026-09-24T17:28:35.057064+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:35.625305+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:35.849543+00:00", "trade", 12.9698, 2.0]
["2026-09-24T17:28:35.881584+00:00", "trade", 13.0051, 450.0]
["2026-09-24T17:28:36.086306+00:00", "trade", 12.9914, 3.0]
["2026-09-24T17:28:36.089340+00:00", "trade", 12.9974, 1.0]
["2026-09-24T17:28:36.156355+00:00", "trade", 13.0, 42.0]
["2026-09-24T17:28:36.251944+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:36.589180+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:36.589436+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:36.589637+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:36.601659+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:36.671576+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:36.744721+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:36.982333+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:37.095875+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:37.096322+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:37.097633+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:37.266696+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:37.268606+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:37.287299+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:37.331497+00:00", "trade", 13.005, 1000.0]
["2026-09-24T17:28:37.332303+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:37.345025+00:00", "trade", 13.007, 1000.0]
["2026-09-24T17:28:37.376387+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:37.376844+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:37.376897+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:37.523828+00:00", "trade", 12.9718, 100.0]
["2026-09-24T17:28:38.011428+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:38.019099+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:38.051140+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:38.056620+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:28:38.057302+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:38.089263+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:38.089392+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:38.089393+00:00", "trade", 13.0, 200.0]
["2026-09-24T17:28:38.089394+00:00", "trade", 13.0, 16.0]
["2026-09-24T17:28:38.089396+00:00", "trade", 13.0, 19200.0]
["2026-09-24T17:28:38.089406+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:38.089440+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:28:38.089447+00:00", "trade", 13.0, 152.0]
["2026-09-24T17:28:38.089463+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:38.089469+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:38.089473+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:28:38.089473+00:00", "trade", 13.0, 10.0]
["2026-09-24T17:28:38.089479+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:38.089486+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:38.089494+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:28:38.089494+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:38.089499+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:28:38.089501+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:38.089508+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:38.089521+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:38.089528+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:38.089542+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:38.089548+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:38.089554+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:38.089562+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:38.089576+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:28:38.089584+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:28:38.089597+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:28:38.089604+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:28:38.089610+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:28:38.089617+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:28:38.089624+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:28:38.089638+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:28:38.089645+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:28:38.089653+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:28:38.089659+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:28:38.089672+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:28:38.089679+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:28:38.089686+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:28:38.089707+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:28:38.089824+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:28:38.089824+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:28:38.089824+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:28:38.089824+00:00", "trade", 13.0, 152.0]
["2026-09-24T17:28:38.089833+00:00", "trade", 13.0, 3.0]
["2026-09-24T17:28:38.089833+00:00", "trade", 13.0, 11.0]
["2026-09-24T17:28:38.089833+00:00", "trade", 13.0, 11.0]
["2026-09-24T17:28:38.089844+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:38.089849+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:38.089862+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:38.090024+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:38.090102+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:38.090126+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:38.090157+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:38.090163+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:38.090236+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:38.090337+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:38.090366+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:38.090381+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:38.090410+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:38.090574+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:38.090608+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:38.090679+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:38.090707+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:38.090727+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:38.091203+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:38.091964+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:38.091972+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:38.091994+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:38.092721+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:38.092738+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:38.103303+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:38.110541+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:38.130010+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:38.143369+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:38.221584+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:38.224180+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:38.324302+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:38.750786+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:39.094075+00:00", "trade", 12.995, 100.0]
["2026-09-24T17:28:39.730673+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:39.731012+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:39.737445+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:39.738618+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:39.739684+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:39.936758+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:40.110871+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:40.111607+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:40.213480+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:40.216511+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:40.218744+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:41.467819+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:41.472942+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:41.473948+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:42.000936+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:42.001732+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:42.128013+00:00", "trade", 12.995, 5.0]
["2026-09-24T17:28:42.204352+00:00", "trade", 12.9969, 25.0]
["2026-09-24T17:28:42.204546+00:00", "trade", 12.995, 100.0]
["2026-09-24T17:28:42.204547+00:00", "trade", 12.995, 100.0]
["2026-09-24T17:28:42.205317+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:42.205328+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:42.205847+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:42.208993+00:00", "trade", 12.995, 100.0]
["2026-09-24T17:28:42.209442+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:42.385370+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:42.388304+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:42.391686+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:42.393363+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:42.393841+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:42.450134+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:42.450986+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:42.516597+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.034956+00:00", "trade", 12.995, 10.0]
["2026-09-24T17:28:43.067544+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.364064+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.364774+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.388301+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.549202+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.691900+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.691929+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.691987+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.692219+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.692225+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.692233+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.692608+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.694092+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.695040+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.695484+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.743216+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.743542+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:28:43.743551+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:28:43.743559+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:28:43.743568+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:28:43.743575+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:28:43.743582+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:28:43.743590+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:28:43.743597+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:28:43.743630+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:43.743726+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:43.743804+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:43.743828+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:43.743844+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:43.744039+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:43.744087+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:43.744192+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:43.744208+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:43.744262+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:43.744298+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:43.744571+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:43.745153+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:43.745601+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:43.753768+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:43.754221+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:43.756780+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:43.757135+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:43.775704+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:43.775751+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:43.839726+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:43.852611+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:43.852618+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:28:43.900803+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.900871+00:00", "trade", 12.99, 10.0]
["2026-09-24T17:28:43.900949+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.900961+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.900968+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.900981+00:00", "trade", 12.99, 75.0]
["2026-09-24T17:28:43.900981+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.900989+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.900996+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.901002+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:28:43.901011+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:28:43.901084+00:00", "trade", 12.99, 425.0]
["2026-09-24T17:28:43.901094+00:00", "trade", 12.99, 75.0]
["2026-09-24T17:28:43.901113+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:28:43.901235+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.901259+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.901329+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.901331+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.901360+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.901374+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.901381+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.901393+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.901534+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.901600+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.901795+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.901827+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.901986+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.902397+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.902963+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.902972+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.902984+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.903426+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.904484+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.907052+00:00", "trade", 12.99, 11.0]
["2026-09-24T17:28:43.938049+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:43.949019+00:00", "trade", 13.0, 25.0]
["2026-09-24T17:28:44.320797+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:44.570680+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:45.279783+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:45.335379+00:00", "trade", 12.995, 15.0]
["2026-09-24T17:28:45.380981+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:45.383131+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:45.384982+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:45.385426+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:46.031107+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:46.031134+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:46.031594+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:46.048099+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:46.161738+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:47.562802+00:00", "trade", 12.995, 5.0]
["2026-09-24T17:28:47.704525+00:00", "trade", 12.995, 100.0]
["2026-09-24T17:28:47.738988+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:47.739101+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:47.739589+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:47.916342+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:47.916803+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:47.977397+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.090168+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.091743+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.096645+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.097245+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.098768+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.101381+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.105049+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.118488+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.239101+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.239270+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.271974+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.271997+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.272085+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:28:49.272150+00:00", "trade", 12.995, 10.0]
["2026-09-24T17:28:49.272156+00:00", "trade", 13.0, 9.0]
["2026-09-24T17:28:49.272459+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.272589+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.272631+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:28:49.272631+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.272632+00:00", "trade", 13.0, 11.0]
["2026-09-24T17:28:49.272675+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.272704+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:28:49.272906+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.272916+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.273056+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.273092+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.273119+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.273133+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.273275+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.273370+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.274054+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.274568+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.275096+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.275541+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.276052+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.276137+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.278375+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.282500+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.283992+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.290038+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.290101+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.293583+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.293637+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.293938+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.300738+00:00", "trade", 13.0, 9.0]
["2026-09-24T17:28:49.303788+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.346483+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.405719+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.435184+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.435723+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:49.965986+00:00", "trade", 12.9725, 100.0]
["2026-09-24T17:28:49.968352+00:00", "trade", 12.9725, 100.0]
["2026-09-24T17:28:51.009097+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:51.009864+00:00", "quote", 12.99, 13.01]
["2026-09-24T17:28:51.009921+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.009923+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.009924+00:00", "trade", 13.0, 10.0]
["2026-09-24T17:28:51.009926+00:00", "trade", 13.0, 232.0]
["2026-09-24T17:28:51.009945+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.009960+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.009967+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.009974+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.009982+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.009989+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.009995+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.010009+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.010016+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.010029+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.010049+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.010055+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.010062+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.010156+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.010179+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.010242+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.010264+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.010311+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.010368+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.010405+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.010462+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.010474+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.010487+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.010583+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.010608+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.010762+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.010903+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.010914+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.010954+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.011433+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.011886+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.012238+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.012249+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.012305+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.012654+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.013044+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.014035+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.015611+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.017081+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.018082+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.018141+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.019504+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.031449+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.031934+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.032324+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.032411+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.032784+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.145274+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:28:51.163807+00:00", "quote", 12.99, 13.01]
["2026-09-24T17:28:51.163828+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:51.163955+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:51.163965+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:51.164134+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:51.164604+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:51.164628+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:51.164650+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:51.164737+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:51.164748+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:51.164762+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:51.165248+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:51.165262+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:51.165711+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:51.165903+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:51.166579+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:51.167463+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:51.168427+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:51.169276+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:51.199104+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:51.201145+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:51.239096+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:51.239754+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:51.239864+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:51.239871+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:51.258853+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:51.258861+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:51.312584+00:00", "trade", 12.9999, 5800.0]
["2026-09-24T17:28:51.413064+00:00", "trade", 12.995, 100.0]
["2026-09-24T17:28:51.413066+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:51.413591+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:51.413604+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:51.427413+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:51.427478+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:51.629898+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:51.645169+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:51.749172+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:51.845994+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:51.846007+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:51.846474+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:51.969001+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:52.183891+00:00", "trade", 12.995, 3.0]
["2026-09-24T17:28:52.215453+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:52.272829+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:52.275346+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:52.283527+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:52.283601+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:52.375921+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:52.379792+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:52.489043+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:52.489177+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:52.502329+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:52.561871+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:52.649880+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:52.654776+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:52.695141+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:53.069704+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:53.069717+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:53.069838+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:53.091092+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:53.091243+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:53.091248+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:53.137768+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:53.137794+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:53.139435+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:53.139491+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:53.236323+00:00", "trade", 12.995, 8000.0]
["2026-09-24T17:28:53.861079+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:53.862298+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:53.863260+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:54.494996+00:00", "trade", 12.995, 2.0]
["2026-09-24T17:28:54.496184+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:54.496657+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:54.496738+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:54.563878+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:55.180949+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:55.281479+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:55.281995+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:55.312931+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:55.341464+00:00", "trade", 12.995, 8.0]
["2026-09-24T17:28:55.651216+00:00", "trade", 12.995, 1.0]
["2026-09-24T17:28:56.303616+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:56.369923+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:56.462997+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:56.463011+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:56.463053+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:56.496142+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:56.514750+00:00", "trade", 12.995, 1.0]
["2026-09-24T17:28:56.515265+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:56.515326+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:56.515364+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:56.515373+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:56.682231+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:56.682246+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:56.793948+00:00", "trade", 12.995, 4.0]
["2026-09-24T17:28:56.820079+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:56.821844+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:57.040990+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:57.058058+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:57.325849+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:57.325992+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:57.326002+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:57.326293+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:57.400402+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:57.400894+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:57.427772+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:57.469056+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:57.469130+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:57.469232+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:57.508701+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:58.413647+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:58.413741+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:58.413796+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:58.413814+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:58.417436+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:58.559135+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:58.654430+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:58.963689+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:59.051119+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:59.051150+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:59.051465+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:59.054027+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:59.059339+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:59.059420+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:59.059654+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:59.059820+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:59.059848+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:59.060032+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:59.063501+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:59.158295+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:59.162209+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:59.547431+00:00", "trade", 12.995, 500.0]
["2026-09-24T17:28:59.549266+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:59.549314+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:28:59.549975+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:29:00.410731+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:29:00.495291+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:29:00.495821+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:29:00.506276+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:29:00.521725+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:29:00.544884+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:29:00.545302+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:29:00.545349+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:29:00.545848+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:29:00.546293+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:29:00.546301+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:29:00.546714+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:29:00.641077+00:00", "trade", 12.995, 100.0]
["2026-09-24T17:29:00.648106+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:29:00.648128+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:29:00.741800+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:29:00.750385+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:29:01.237396+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:29:01.344277+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:29:01.345124+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:29:01.345194+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:29:02.273707+00:00", "trade", 12.995, 15.0]
["2026-09-24T17:29:02.480831+00:00", "trade", 13.0, 46.0]
["2026-09-24T17:29:02.480836+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:29:02.481293+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:29:02.481327+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:29:02.554435+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:29:02.555783+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:29:02.614523+00:00", "trade", 12.995, 100.0]
["2026-09-24T17:29:02.614967+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:29:02.615520+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:29:02.651175+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:29:02.651661+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:29:02.652038+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:29:02.652118+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:29:02.680206+00:00", "trade", 13.0, 10.0]
["2026-09-24T17:29:02.680208+00:00", "trade", 13.0, 500.0]
["2026-09-24T17:29:02.680213+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:29:02.680317+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:29:02.680324+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:29:02.680331+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:29:02.680452+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:29:02.680459+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:29:02.680466+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:29:02.680482+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:29:02.680489+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:29:02.680495+00:00", "trade", 13.0, 10.0]
["2026-09-24T17:29:02.680496+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:29:02.680504+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:29:02.680511+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:29:02.680518+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:29:02.680533+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:29:02.680539+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:29:02.680546+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:29:02.680570+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:29:02.680577+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:29:02.680639+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:02.680766+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:02.680933+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:02.680957+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:02.680958+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:02.680982+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:02.680994+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:02.681105+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:02.681112+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:02.681134+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:02.681170+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:02.681190+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:02.681311+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:02.681510+00:00", "trade", 13.0, 9.0]
["2026-09-24T17:29:02.682159+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:02.682605+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:02.683782+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:02.684103+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:02.684591+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:02.700984+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:02.701438+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:02.702744+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:02.720987+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:02.757005+00:00", "trade", 13.005, 8.0]
["2026-09-24T17:29:02.758092+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:03.115146+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:03.129999+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:03.616408+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:03.630951+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:03.678677+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:03.679131+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:03.708203+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:03.809962+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:03.810438+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:03.830778+00:00", "trade", 13.005, 8000.0]
["2026-09-24T17:29:04.125494+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:04.235522+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:04.522670+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:04.610004+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:04.610282+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:04.610475+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:04.610581+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:04.613864+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:04.614396+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:04.666895+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:04.821451+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:05.028006+00:00", "trade", 13.005, 4.0]
["2026-09-24T17:29:05.211929+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:05.212268+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:05.212296+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:05.215657+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:05.224142+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:05.244760+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:05.244895+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:05.289014+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:05.289510+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:05.296481+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:05.447292+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:05.448320+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:05.450357+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:05.450643+00:00", "trade", 13.005, 10.0]
["2026-09-24T17:29:05.451400+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:05.454266+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:05.454300+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:05.677460+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:06.078704+00:00", "trade", 12.975, 21.0]
["2026-09-24T17:29:06.313684+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:06.314311+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:06.314626+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:06.315124+00:00", "trade", 13.01, 1000.0]
["2026-09-24T17:29:06.315934+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:06.321045+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:06.436466+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:06.437072+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:06.437163+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:06.437403+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:06.437559+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:06.469678+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:06.545277+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:06.545726+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:06.567636+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:06.609170+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:06.819531+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:07.217778+00:00", "trade", 12.9743, 7.0]
["2026-09-24T17:29:07.218591+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:07.219710+00:00", "trade", 13.01, 9.0]
["2026-09-24T17:29:07.220091+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:07.220489+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:07.246513+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:07.252154+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:07.257495+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:07.292381+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:07.292397+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:07.292410+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:07.323188+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:07.323629+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:07.339390+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:07.349765+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:07.363644+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:07.364178+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:29:07.364179+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:29:07.364182+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:29:07.364183+00:00", "trade", 13.01, 9.0]
["2026-09-24T17:29:07.364185+00:00", "trade", 13.01, 10.0]
["2026-09-24T17:29:07.364268+00:00", "trade", 13.01, 3.0]
["2026-09-24T17:29:07.364337+00:00", "trade", 13.01, 103.0]
["2026-09-24T17:29:07.364340+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:29:07.364444+00:00", "quote", 13.0, 13.02]
["2026-09-24T17:29:07.364447+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.364451+00:00", "trade", 13.01, 1.0]
["2026-09-24T17:29:07.364455+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.364463+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.364472+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.364479+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.364485+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.364491+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.364498+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.364504+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.364525+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.364533+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.364540+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.364547+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.364568+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.364694+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.364708+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.364718+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.364847+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.364923+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.364936+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.364990+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.365020+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.365167+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.365188+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.365346+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.365817+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.366182+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.366300+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.370923+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.375696+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.385222+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.450345+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.450943+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.465143+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.473502+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.598730+00:00", "trade", 13.012, 24.0]
["2026-09-24T17:29:07.619312+00:00", "trade", 13.0125, 176.0]
["2026-09-24T17:29:07.621481+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.650449+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.654494+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.669750+00:00", "trade", 13.015, 400.0]
["2026-09-24T17:29:07.709368+00:00", "trade", 13.015, 400.0]
["2026-09-24T17:29:07.756542+00:00", "trade", 13.015, 700.0]
["2026-09-24T17:29:07.785231+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.785483+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.786022+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.786142+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.786218+00:00", "trade", 13.015, 100.0]
["2026-09-24T17:29:07.786835+00:00", "trade", 13.015, 100.0]
["2026-09-24T17:29:07.787023+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.787319+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.790989+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.791292+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.791394+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.791782+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.792545+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.795669+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.845400+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.845408+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.887792+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.918501+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:07.925288+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:08.020877+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:08.021427+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:08.370773+00:00", "trade", 13.02, 1.0]
["2026-09-24T17:29:08.537847+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:08.588204+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:08.817056+00:00", "trade", 13.02, 1.0]
["2026-09-24T17:29:08.882392+00:00", "trade", 13.02, 100.0]
["2026-09-24T17:29:08.882819+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:08.892376+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:09.501950+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:09.598672+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:09.720448+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:09.784827+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:09.797405+00:00", "trade", 13.02, 3.0]
["2026-09-24T17:29:09.909360+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:09.910280+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:09.910301+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:09.920256+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:09.920304+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:09.920803+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:09.959609+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:10.116610+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:10.116658+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:10.117338+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:10.429624+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:10.430092+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:10.803623+00:00", "trade", 13.02, 2.0]
["2026-09-24T17:29:10.804417+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:10.857179+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:10.857200+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:10.953259+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:11.009682+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:11.030373+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:11.031803+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:11.059236+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:11.071062+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:11.071130+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:11.071608+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:11.072060+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:11.093865+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:11.153308+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:11.185511+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:11.185554+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:11.186017+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:11.186315+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:11.197265+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:11.204240+00:00", "trade", 13.02, 20.0]
["2026-09-24T17:29:11.204273+00:00", "trade", 13.015, 20.0]
["2026-09-24T17:29:11.204296+00:00", "trade", 13.02, 1480.0]
["2026-09-24T17:29:11.204376+00:00", "trade", 13.015, 1480.0]
["2026-09-24T17:29:11.204622+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:11.204710+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:11.205002+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:11.205057+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:11.258608+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:11.286669+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:11.795214+00:00", "trade", 13.02, 3.0]
["2026-09-24T17:29:11.889658+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:11.901591+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:13.460512+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:13.460925+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:13.461477+00:00", "trade", 13.015, 10.0]
["2026-09-24T17:29:13.461477+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:13.461547+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:13.461908+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:13.461939+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:13.461962+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:13.461986+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:13.462029+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:13.462459+00:00", "trade", 13.015, 7.0]
["2026-09-24T17:29:13.462672+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:13.493313+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:13.516549+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:13.520532+00:00", "trade", 13.0138, 1400.0]
["2026-09-24T17:29:13.528993+00:00", "trade", 13.015, 100.0]
["2026-09-24T17:29:13.531261+00:00", "trade", 13.02, 508.0]
["2026-09-24T17:29:13.631130+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:13.633008+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:13.635543+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:13.638864+00:00", "trade", 13.01, 19.0]
["2026-09-24T17:29:13.638884+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:13.638985+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:13.639150+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:13.639202+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:13.639267+00:00", "trade", 13.015, 11.0]
["2026-09-24T17:29:13.639268+00:00", "trade", 13.015, 100.0]
["2026-09-24T17:29:13.639269+00:00", "trade", 13.015, 200.0]
["2026-09-24T17:29:13.639831+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:13.677921+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:13.677965+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:13.678010+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:13.678088+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:13.678647+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:13.679130+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:13.692057+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:13.692145+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:13.729921+00:00", "trade", 13.02, 54.0]
["2026-09-24T17:29:13.793655+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:14.259473+00:00", "trade", 13.01, 12.0]
["2026-09-24T17:29:14.259473+00:00", "trade", 13.01, 9.0]
["2026-09-24T17:29:14.259474+00:00", "trade", 13.01, 19.0]
["2026-09-24T17:29:14.259476+00:00", "trade", 13.01, 60.0]
["2026-09-24T17:29:14.260027+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:14.260050+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:14.260057+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:14.260078+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:14.260144+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:14.260166+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:14.260572+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:14.260607+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:14.260703+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:14.260710+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:14.260769+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:14.261175+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:14.280559+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:14.280566+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:14.280657+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:14.893173+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:15.521305+00:00", "trade", 13.0138, 5800.0]
["2026-09-24T17:29:16.065337+00:00", "trade", 13.015, 50.0]
["2026-09-24T17:29:16.069414+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:16.069872+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:17.292640+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:17.292835+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:17.292888+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:17.400911+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:17.469491+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:17.469947+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:17.470199+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:17.470570+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:17.532276+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:17.532402+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:17.532411+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:17.571671+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:17.697588+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:17.790606+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:17.791188+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:17.791643+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:18.033816+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:18.748875+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:18.749263+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:18.749452+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:18.750022+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:18.750472+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:18.751717+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:18.815448+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:18.852164+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:19.870582+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:19.877960+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:19.878424+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:19.878435+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:20.009983+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:20.010462+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:20.035803+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:20.036859+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:20.036911+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:20.036938+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:20.037435+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:20.115024+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:20.201071+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:20.201086+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:20.844019+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:20.844463+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:21.005569+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:21.071665+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:21.571388+00:00", "trade", 13.0199, 250.0]
["2026-09-24T17:29:21.811415+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:21.811773+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:21.811840+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:21.814980+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:21.890573+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:22.107005+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:22.107049+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:22.107932+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:22.107945+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:22.107955+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:22.122668+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:22.246867+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:22.247007+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:22.247095+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:22.255845+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:22.307545+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:22.308011+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:22.345828+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:22.347615+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:22.415375+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:22.814676+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:22.877110+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:23.230862+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:23.232420+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:23.235108+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:23.633718+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:23.634846+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:23.642972+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:23.655548+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:23.751401+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:23.878666+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:24.044875+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:24.214262+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:24.344768+00:00", "trade", 13.015, 100.0]
["2026-09-24T17:29:24.691240+00:00", "trade", 12.9953, 2.0]
["2026-09-24T17:29:24.762161+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:24.762608+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:24.812187+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:24.812233+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:24.812240+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:24.812395+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:24.812595+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:25.653489+00:00", "trade", 13.019, 50000.0]
["2026-09-24T17:29:25.653857+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:25.653933+00:00", "trade", 13.015, 700.0]
["2026-09-24T17:29:25.654179+00:00", "trade", 13.015, 425.0]
["2026-09-24T17:29:25.654237+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:25.654350+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:25.654378+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:25.654426+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:25.654467+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:25.655752+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:25.792134+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:25.805122+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:25.805168+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:25.805910+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:25.810470+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:25.903681+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:25.903726+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:25.904851+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:26.115029+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:26.121417+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:26.136119+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:26.147325+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:26.178436+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:26.178482+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:26.178864+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:26.179026+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:26.179227+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:26.181533+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:26.801474+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:26.811336+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:26.858085+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:26.858240+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:27.635995+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:27.636043+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:27.636160+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:27.636587+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:27.636607+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:27.676600+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:27.677051+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:27.677063+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:27.680462+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:27.680506+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:27.681556+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:27.683255+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:27.688781+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:27.689149+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:27.689638+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:27.730019+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:27.730025+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:27.996162+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:27.996210+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:28.134732+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:28.278153+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:28.278165+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:28.366783+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:28.380915+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:28.644882+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:28.682503+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:28.807285+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:28.830790+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:28.831566+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:28.832038+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:28.875628+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:28.875642+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:28.879614+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:28.960746+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:29.110570+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:29.111014+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:29.111061+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:29.133494+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:29.192839+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:29.204779+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:29.204826+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:29.519480+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:29.519644+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:29.530217+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:29.532097+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:29.634942+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:29.703904+00:00", "trade", 13.0184, 200.0]
["2026-09-24T17:29:29.861389+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:29.933006+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:29.946251+00:00", "trade", 13.015, 100.0]
["2026-09-24T17:29:29.946692+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:29.947984+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:29.948355+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:29.991925+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:29.993296+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:30.000065+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:30.006018+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:30.006571+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:30.034607+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:30.035237+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:30.236612+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:30.268391+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:30.333782+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:30.408626+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:30.441914+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:30.493511+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:30.538105+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:30.607181+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:30.729105+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:32.152600+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:32.153063+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:32.176279+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:32.178213+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:32.187818+00:00", "trade", 13.02, 3520.0]
["2026-09-24T17:29:32.187837+00:00", "trade", 13.0197, 3520.0]
["2026-09-24T17:29:32.187996+00:00", "trade", 13.0197, 4480.0]
["2026-09-24T17:29:32.188232+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:32.188589+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:32.188598+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:32.188798+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:32.209293+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:32.210476+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:32.210928+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:32.434752+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:32.435135+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:32.435149+00:00", "trade", 13.02, 100.0]
["2026-09-24T17:29:32.435151+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:32.435158+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:32.435160+00:00", "trade", 13.02, 200.0]
["2026-09-24T17:29:32.435622+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:32.435632+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:32.435639+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:32.435651+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:32.435661+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:32.435676+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:32.437005+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:32.437024+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:32.437573+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:32.437585+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:32.483945+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:32.485084+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:32.485381+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:32.488388+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:32.494010+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:32.711462+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:32.711919+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:32.941111+00:00", "trade", 13.015, 100.0]
["2026-09-24T17:29:32.942170+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:32.942481+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:32.942950+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:33.005288+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:33.005299+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:33.005762+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:33.321468+00:00", "trade", 12.9765, 100.0]
["2026-09-24T17:29:33.324178+00:00", "trade", 12.9765, 69.0]
["2026-09-24T17:29:33.762182+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:33.762676+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:33.786716+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:33.786758+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:33.786822+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:33.786865+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:33.787081+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:33.787727+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:33.787877+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:33.788313+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:33.837565+00:00", "trade", 13.015, 100.0]
["2026-09-24T17:29:33.837986+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:33.838040+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:33.838049+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:33.838057+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:33.861408+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:33.870997+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:34.115850+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:34.176260+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:34.373232+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:34.373852+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:34.374335+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:34.387084+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:34.649310+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:34.882954+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:34.883021+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:34.941110+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:34.941559+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:35.017544+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:35.018055+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:35.018513+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:35.018543+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:35.055013+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:35.055853+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:35.056603+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:35.059160+00:00", "trade", 13.0133, 8000.0]
["2026-09-24T17:29:35.825333+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:35.842889+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:35.843352+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:35.845415+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:35.845846+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:36.144036+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:36.145277+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:36.758091+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:36.949937+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:36.949961+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:36.950007+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:36.950415+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:36.957501+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:36.968163+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:36.974877+00:00", "trade", 13.015, 10.0]
["2026-09-24T17:29:36.974884+00:00", "trade", 13.02, 9.0]
["2026-09-24T17:29:36.974941+00:00", "trade", 13.02, 1.0]
["2026-09-24T17:29:36.975000+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:36.975053+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:36.975098+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:29:36.975322+00:00", "trade", 13.02, 100.0]
["2026-09-24T17:29:36.975414+00:00", "quote", 13.01, 13.03]
["2026-09-24T17:29:36.975422+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:36.975431+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:36.975438+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:36.975452+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:36.975480+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:36.975576+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:36.975603+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:36.975735+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:36.975749+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:36.975835+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:36.975842+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:36.975859+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:36.975939+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:36.975946+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:36.975988+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:36.976000+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:36.976012+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:36.976025+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:36.976048+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:36.976069+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:36.976077+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:36.976096+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:36.976286+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:36.976311+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:36.976372+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:36.976756+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:36.977203+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:36.977332+00:00", "trade", 13.02, 9.0]
["2026-09-24T17:29:36.977510+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:36.977556+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:36.986383+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:36.986643+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:36.987104+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:37.007228+00:00", "trade", 13.02, 6.0]
["2026-09-24T17:29:37.042860+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:37.069457+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:37.069928+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:37.158441+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:37.272788+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:37.787076+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:29:37.839159+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:37.857060+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:37.980161+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:29:38.073231+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:38.073598+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:38.074051+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:38.090337+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:38.340039+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:38.360998+00:00", "trade", 13.025, 425.0]
["2026-09-24T17:29:38.362006+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:38.379030+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:38.379052+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:38.379668+00:00", "trade", 13.025, 200.0]
["2026-09-24T17:29:38.380053+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:38.380062+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:38.380403+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:38.394829+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:38.395385+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:38.395900+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:38.531956+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:38.541833+00:00", "trade", 13.025, 75.0]
["2026-09-24T17:29:38.554805+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:38.554814+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:38.688685+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:38.689146+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:38.846240+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:39.028453+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:39.032729+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:29:39.032947+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:39.032963+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:39.033213+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:39.033317+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:39.033387+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:39.465229+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:39.465681+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:39.465878+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:39.466324+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:39.819914+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:39.905096+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:39.930540+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:39.931008+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:39.931075+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:39.931523+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:39.953155+00:00", "trade", 13.03, 5.0]
["2026-09-24T17:29:39.953529+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:39.953619+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:39.953644+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:39.965071+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:39.973772+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:39.991657+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:40.034050+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:40.133521+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:40.149024+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:40.149489+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:40.149513+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:40.149950+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:40.205370+00:00", "trade", 13.025, 700.0]
["2026-09-24T17:29:40.205438+00:00", "trade", 13.025, 700.0]
["2026-09-24T17:29:40.205785+00:00", "trade", 13.025, 700.0]
["2026-09-24T17:29:40.205854+00:00", "trade", 13.025, 700.0]
["2026-09-24T17:29:40.205929+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:40.206047+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:40.206277+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:40.206728+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:40.207349+00:00", "trade", 13.03, 400.0]
["2026-09-24T17:29:40.207356+00:00", "trade", 13.029, 8416.0]
["2026-09-24T17:29:40.207533+00:00", "trade", 13.03, 21.0]
["2026-09-24T17:29:40.207563+00:00", "trade", 13.03, 600.0]
["2026-09-24T17:29:40.208073+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:40.208143+00:00", "trade", 13.03, 13.0]
["2026-09-24T17:29:40.208224+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:40.208256+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:40.208294+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:40.208624+00:00", "trade", 13.03, 300.0]
["2026-09-24T17:29:40.208627+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:29:40.208628+00:00", "trade", 13.03, 3.0]
["2026-09-24T17:29:40.208630+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:29:40.208698+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:29:40.208705+00:00", "trade", 13.03, 8.0]
["2026-09-24T17:29:40.208712+00:00", "trade", 13.03, 300.0]
["2026-09-24T17:29:40.208722+00:00", "trade", 13.03, 500.0]
["2026-09-24T17:29:40.208723+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:40.208730+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:40.208737+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:29:40.208745+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:40.208753+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:40.208759+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:40.208766+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:40.208773+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:40.208780+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:40.208788+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:40.208795+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:40.208799+00:00", "trade", 13.03, 505.0]
["2026-09-24T17:29:40.208802+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:40.208809+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:40.208816+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:40.208823+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:40.208830+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:40.208837+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:40.208851+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:40.208857+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:40.208864+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:40.208877+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:29:40.208952+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:29:40.208960+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:29:40.208969+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:29:40.208975+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:29:40.208982+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:29:40.208989+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:29:40.208997+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:29:40.209004+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:29:40.209011+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:29:40.209017+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:29:40.209024+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:29:40.209027+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:29:40.209031+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:29:40.209032+00:00", "trade", 13.03, 95.0]
["2026-09-24T17:29:40.209034+00:00", "trade", 13.03, 20.0]
["2026-09-24T17:29:40.209034+00:00", "trade", 13.03, 8.0]
["2026-09-24T17:29:40.209035+00:00", "trade", 13.03, 50.0]
["2026-09-24T17:29:40.209051+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:29:40.209058+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:29:40.209063+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:40.209079+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:40.209134+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:40.209214+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:40.209375+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:40.209384+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:40.209450+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:40.209583+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:40.209666+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:40.209676+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:40.209746+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:40.209770+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:40.210020+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:29:40.210047+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:40.210054+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:40.210646+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:40.211398+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:40.211956+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:40.211967+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:40.212773+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:40.213050+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:40.216779+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:40.229360+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:40.239188+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:40.606129+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:40.721160+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:40.834171+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:41.280637+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:41.364169+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:41.525540+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:42.012616+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:42.159096+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:42.477939+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:42.478148+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:42.478444+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:42.631717+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:42.634109+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:42.634158+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:42.635077+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:42.909205+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:43.137825+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:43.137874+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:43.138925+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:44.058957+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:44.589408+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:44.589467+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:44.590036+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:44.732003+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:44.975934+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:44.975984+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:44.976503+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:45.093873+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:45.694745+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:45.694792+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:45.740768+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:46.037555+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:46.067143+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:46.067191+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:46.067721+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:46.070201+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:47.215556+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:47.217675+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:47.217713+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:47.217789+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:47.229268+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:47.364748+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:47.846708+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:47.847092+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:47.847475+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:47.878713+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:47.878767+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:47.879509+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:48.043922+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:48.740969+00:00", "trade", 13.0399, 642.0]
["2026-09-24T17:29:48.741342+00:00", "trade", 13.0399, 1.0]
["2026-09-24T17:29:48.741773+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:49.492667+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:49.494153+00:00", "trade", 13.04, 1000.0]
["2026-09-24T17:29:49.729626+00:00", "trade", 13.04, 2000.0]
["2026-09-24T17:29:49.906017+00:00", "trade", 12.985, 200.0]
["2026-09-24T17:29:49.923920+00:00", "trade", 13.035, 7.0]
["2026-09-24T17:29:50.451563+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:50.451842+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:50.460732+00:00", "trade", 13.035, 63.0]
["2026-09-24T17:29:50.460785+00:00", "trade", 13.035, 7.0]
["2026-09-24T17:29:50.461094+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:50.709585+00:00", "trade", 13.035, 700.0]
["2026-09-24T17:29:51.060463+00:00", "trade", 13.035, 20.0]
["2026-09-24T17:29:51.060473+00:00", "trade", 13.04, 20.0]
["2026-09-24T17:29:51.060510+00:00", "trade", 13.035, 80.0]
["2026-09-24T17:29:51.060581+00:00", "trade", 13.04, 80.0]
["2026-09-24T17:29:51.060902+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:51.060919+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:52.023632+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:52.023947+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:52.553615+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:52.956156+00:00", "trade", 13.035, 150.0]
["2026-09-24T17:29:53.260144+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:54.062533+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:54.067197+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:54.907810+00:00", "trade", 13.0395, 8000.0]
["2026-09-24T17:29:54.950126+00:00", "trade", 13.04, 53.0]
["2026-09-24T17:29:55.640843+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:56.333711+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:56.714539+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:57.106643+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:57.106698+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:57.107334+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:57.212669+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:57.483130+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:57.550037+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:57.695934+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:57.697393+00:00", "trade", 13.04, 1000.0]
["2026-09-24T17:29:57.698310+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:57.698539+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:57.849564+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:57.958496+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:58.908757+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:59.113978+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:59.467186+00:00", "trade", 13.0304, 1540.0]
["2026-09-24T17:29:59.467552+00:00", "trade", 13.0304, 1.0]
["2026-09-24T17:29:59.467601+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:59.467945+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:59.467995+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:59.468553+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:59.469004+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:59.469297+00:00", "trade", 13.03, 1540.0]
["2026-09-24T17:29:59.469334+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:59.488464+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:59.488504+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:59.811369+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:59.811417+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:59.811824+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:29:59.811935+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:00.473092+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:00.473117+00:00", "trade", 13.03, 17.0]
["2026-09-24T17:30:00.473142+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:00.473194+00:00", "trade", 13.03, 62.0]
["2026-09-24T17:30:00.473203+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:00.473278+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:00.473484+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:00.474096+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:00.480380+00:00", "trade", 13.03, 18.0]
["2026-09-24T17:30:00.480420+00:00", "trade", 13.03, 45.0]
["2026-09-24T17:30:00.480452+00:00", "trade", 13.03, 15.0]
["2026-09-24T17:30:00.480492+00:00", "trade", 13.03, 15.0]
["2026-09-24T17:30:00.480703+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:30:00.481099+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:00.481133+00:00", "trade", 13.035, 16.0]
["2026-09-24T17:30:00.481240+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:00.788288+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:00.788718+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:00.803610+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:00.849690+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:00.851275+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:00.851617+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:01.547484+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:30:01.746584+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:01.746646+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:01.746734+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:01.748266+00:00", "trade", 13.035, 200.0]
["2026-09-24T17:30:01.750457+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:02.351350+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:02.351362+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:02.351392+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:02.351644+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:02.351645+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:02.351982+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:02.847408+00:00", "trade", 13.04, 20.0]
["2026-09-24T17:30:02.847409+00:00", "trade", 13.04, 1506.0]
["2026-09-24T17:30:02.847409+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:02.847410+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:30:02.847454+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:02.847462+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:02.847490+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:02.847512+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:30:02.847519+00:00", "trade", 13.04, 500.0]
["2026-09-24T17:30:02.847520+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:02.847627+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:02.847662+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:02.847677+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:02.847691+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:02.847874+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:02.848058+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:02.849336+00:00", "trade", 13.04, 29.0]
["2026-09-24T17:30:02.849843+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:02.850156+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:02.851017+00:00", "trade", 13.04, 8.0]
["2026-09-24T17:30:02.851656+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:03.053721+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:03.671291+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:30:03.671425+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:30:04.384688+00:00", "trade", 13.035, 200.0]
["2026-09-24T17:30:04.384690+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:30:04.385003+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:04.385376+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:04.385422+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:04.385941+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:04.386502+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:30:04.386506+00:00", "trade", 13.035, 185.0]
["2026-09-24T17:30:04.386583+00:00", "trade", 13.035, 185.0]
["2026-09-24T17:30:04.388720+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:04.492987+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:04.493333+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:04.493381+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:04.525721+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:04.537427+00:00", "trade", 13.035, 12.0]
["2026-09-24T17:30:04.537429+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:30:04.537430+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:30:04.537734+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:04.541234+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:04.541940+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:04.552245+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:04.553565+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:04.593460+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:04.671683+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:04.671737+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:05.034036+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:05.062023+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:05.129978+00:00", "trade", 13.03, 107.0]
["2026-09-24T17:30:05.129980+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:30:05.130321+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:05.130571+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:05.130592+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:05.131061+00:00", "trade", 13.035, 13.0]
["2026-09-24T17:30:05.131082+00:00", "trade", 13.035, 2.0]
["2026-09-24T17:30:05.131610+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:05.132082+00:00", "trade", 13.03, 11.0]
["2026-09-24T17:30:05.132094+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:05.132131+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:05.132148+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:05.133229+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:05.133734+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:05.198813+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:05.239361+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:05.247501+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:05.696293+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:05.949974+00:00", "trade", 13.035, 8000.0]
["2026-09-24T17:30:06.095061+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:06.209459+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:06.223120+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:06.616466+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:07.684463+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:08.449701+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:08.451797+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:08.452275+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:08.489019+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:08.511624+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:08.512438+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:08.512908+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:08.749691+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:08.861190+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:08.893714+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:09.110962+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:30:09.111744+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:30:09.111764+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:30:09.112013+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:09.112323+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:09.112493+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:09.114178+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:09.209942+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:09.209954+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:09.297802+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:09.410749+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:09.519320+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:09.632707+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:10.109844+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:10.295184+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:10.537306+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:10.539029+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:10.798562+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:10.857420+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:11.270246+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:11.273909+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:11.298982+00:00", "trade", 13.0374, 1.0]
["2026-09-24T17:30:11.299346+00:00", "trade", 13.0374, 1.0]
["2026-09-24T17:30:11.304201+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:11.382909+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:12.082002+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:12.082842+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:12.084569+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:12.188732+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:12.210295+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:12.295425+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:12.672029+00:00", "trade", 13.0333, 1.0]
["2026-09-24T17:30:12.790012+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:13.072181+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:13.072653+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:13.315731+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:14.368344+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:14.606872+00:00", "trade", 13.03, 689.0]
["2026-09-24T17:30:14.793935+00:00", "trade", 13.035, 200.0]
["2026-09-24T17:30:14.794257+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:14.850765+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:14.850779+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:14.853005+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:14.953542+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:15.223857+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:15.225404+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:15.225981+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:15.227563+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:15.228020+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:15.357237+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:15.856645+00:00", "trade", 13.035, 10.0]
["2026-09-24T17:30:15.857248+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:15.857296+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:15.857526+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:15.857588+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:15.857768+00:00", "trade", 13.035, 10.0]
["2026-09-24T17:30:15.857940+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:15.858255+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:15.858719+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:15.859018+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:15.859298+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:16.026922+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:16.026932+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:16.029865+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:16.166098+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:16.445229+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:16.530794+00:00", "trade", 12.9831, 100.0]
["2026-09-24T17:30:16.551269+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:17.063087+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:17.064859+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:17.100485+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:17.100537+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:17.134259+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:17.213704+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:17.213751+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:17.214075+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:17.217991+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:17.220101+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:17.221741+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:17.466335+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:17.466426+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:17.467014+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:17.799763+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:17.799801+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:17.799820+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:17.800072+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:17.991181+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:30:17.991228+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:17.991242+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:17.991286+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:17.991644+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:17.991718+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:17.991855+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:17.991900+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:17.992173+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:17.993104+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:18.612338+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:30:18.614350+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:18.939243+00:00", "trade", 13.0369, 1.0]
["2026-09-24T17:30:18.939603+00:00", "trade", 13.0369, 1.0]
["2026-09-24T17:30:19.223855+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:19.287860+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:19.288671+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:19.289119+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:19.290132+00:00", "trade", 13.0374, 1.0]
["2026-09-24T17:30:19.376925+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:19.377990+00:00", "trade", 13.035, 10.0]
["2026-09-24T17:30:19.378493+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:19.378541+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:19.426454+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:19.458753+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:19.548536+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:19.569330+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:19.574411+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:19.575209+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:19.592566+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:19.778676+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:19.854592+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:20.210196+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:20.417278+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:21.061055+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:21.061228+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:21.100730+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:21.101218+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:21.129891+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:21.137050+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:21.227769+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:21.228164+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:21.232464+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:21.286158+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:21.338701+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:21.339635+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:21.343126+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:21.352180+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:21.416982+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:21.437647+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:21.437694+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:21.437742+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:21.438188+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:21.438602+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:21.485552+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:21.541526+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:21.852416+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:21.874911+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:21.874962+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:21.875050+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:21.875094+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:21.875481+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:21.896788+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:21.924275+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:21.924323+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:21.926450+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:21.926489+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:21.934793+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:21.964406+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:21.964870+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:22.052370+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:22.073833+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:22.074622+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:22.077338+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:22.078133+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:22.191305+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:22.296161+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:22.326207+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:22.326345+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:22.392774+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:22.685179+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:22.686396+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:22.815420+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:23.051102+00:00", "trade", 12.9833, 200.0]
["2026-09-24T17:30:23.052062+00:00", "trade", 12.9833, 100.0]
["2026-09-24T17:30:23.326033+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:23.352877+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:23.353140+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:23.681747+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:23.681825+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:23.682257+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:23.683195+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:23.947784+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:23.963634+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:24.051312+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:24.068126+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:24.074940+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:24.090360+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:30:24.090386+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:30:24.090392+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:30:24.090395+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:30:24.090397+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:30:24.090417+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:30:24.090426+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:30:24.090428+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:30:24.090430+00:00", "trade", 13.03, 8.0]
["2026-09-24T17:30:24.090437+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:30:24.090450+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:24.090474+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:24.090490+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:24.090499+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:24.090510+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:24.090513+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:30:24.090520+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:24.090526+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:24.090534+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:24.090541+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:24.090548+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:24.090557+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:24.090563+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:24.090580+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:24.090586+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:24.090596+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:24.090669+00:00", "trade", 13.03, 40.0]
["2026-09-24T17:30:24.090698+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:30:24.090704+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:24.090715+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:24.090771+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:24.090779+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:30:24.090780+00:00", "trade", 13.035, 99.0]
["2026-09-24T17:30:24.090782+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:24.090811+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:24.090820+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:24.090829+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:30:24.090831+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:30:24.090847+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:24.090861+00:00", "trade", 13.035, 1.0]
["2026-09-24T17:30:24.090878+00:00", "trade", 13.03, 63.0]
["2026-09-24T17:30:24.090879+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:24.090887+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:24.090895+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:24.090904+00:00", "trade", 13.03, 12.0]
["2026-09-24T17:30:24.090906+00:00", "trade", 13.03, 12.0]
["2026-09-24T17:30:24.090906+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:30:24.090923+00:00", "trade", 13.03, 37.0]
["2026-09-24T17:30:24.090950+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:24.090960+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:24.090977+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:24.091026+00:00", "trade", 13.03, 23.0]
["2026-09-24T17:30:24.091028+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:24.091039+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:30:24.091042+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:24.091051+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:24.091057+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:24.091066+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:24.091076+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:24.091088+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:30:24.091090+00:00", "trade", 13.03, 2.0]
["2026-09-24T17:30:24.091116+00:00", "trade", 13.03, 99.0]
["2026-09-24T17:30:24.091121+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:24.091201+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:24.091216+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:24.091428+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:30:24.091441+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:30:24.091449+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:24.091457+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:24.091466+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:24.091473+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:24.091481+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:24.091490+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:24.091500+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:24.091508+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:24.091516+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:24.091523+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:24.091530+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:24.091619+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:24.091910+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:24.091935+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:24.091954+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:24.093293+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:24.093667+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:24.093763+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:24.094152+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:24.095215+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:24.095545+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:24.095799+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:24.095821+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:24.096351+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:24.099884+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:24.103147+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:24.110429+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:24.112459+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:24.168454+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:24.168925+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:24.644053+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:24.752300+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:25.025737+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:30:25.029572+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:25.030097+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:25.045809+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:25.073093+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:25.118316+00:00", "trade", 13.03, 28.0]
["2026-09-24T17:30:25.118903+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:25.118910+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:25.118917+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:25.118943+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:25.118989+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:25.119777+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:25.164636+00:00", "trade", 13.025, 457.0]
["2026-09-24T17:30:25.164850+00:00", "trade", 13.025, 365.0]
["2026-09-24T17:30:25.211263+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:25.386876+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:25.386994+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:25.387668+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:25.388972+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:25.389421+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:25.389459+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:25.389527+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:25.389539+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:25.390506+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:25.390520+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:25.390583+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:25.396896+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:25.401839+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:25.426351+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:25.426727+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:25.426760+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:25.429384+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:25.478187+00:00", "trade", 13.025, 50.0]
["2026-09-24T17:30:25.481724+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:25.482210+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:25.515565+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:25.515584+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:25.545658+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:25.545685+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:25.804738+00:00", "trade", 13.025, 134.0]
["2026-09-24T17:30:25.815139+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:25.815516+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:26.042875+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:26.043973+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:26.044070+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:26.044557+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:26.066626+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:26.219078+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:26.235995+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:26.579934+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:26.700170+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:26.802199+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:26.802504+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:26.812388+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:26.823076+00:00", "trade", 13.02, 1.0]
["2026-09-24T17:30:26.882116+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:26.882309+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:26.882573+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:26.882633+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:26.883008+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:26.883106+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:30:26.883552+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:30:26.883594+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:30:26.885909+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:26.885955+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:26.885966+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:26.885992+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:26.885999+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:26.886031+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:26.886044+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:26.886046+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:26.886138+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:26.886292+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:26.886303+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:26.886619+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:26.886929+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:26.887445+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:26.908624+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:26.921749+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:26.935253+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:27.015395+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:30:27.015396+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:27.015412+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:27.015418+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:27.015424+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:27.015431+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:27.015438+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:27.015458+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:27.015656+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:27.015800+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:27.015818+00:00", "trade", 13.02, 410.0]
["2026-09-24T17:30:27.015845+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:30:27.015846+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:30:27.015848+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:27.015866+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:27.015883+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:27.015900+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:27.015946+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:27.015960+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:27.016418+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:27.016912+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:27.017363+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:27.017495+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:27.017508+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:27.018005+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:27.020767+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:27.021219+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:27.035210+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:27.035225+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:27.037091+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:27.155203+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:27.779481+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:27.780269+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:27.797437+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:28.097078+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:28.098080+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:28.235184+00:00", "trade", 13.025, 32.0]
["2026-09-24T17:30:28.235995+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:28.278453+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:28.278502+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:28.278531+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:28.358764+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:28.359509+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:28.434867+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:28.458941+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:28.459050+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:28.459394+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:28.459750+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:28.459890+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:28.460205+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:28.460272+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:28.460322+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:28.460689+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:28.460867+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:28.465841+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:28.471480+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:28.472466+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:28.472480+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:28.520900+00:00", "trade", 13.0299, 8000.0]
["2026-09-24T17:30:28.573031+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:28.701943+00:00", "trade", 13.025, 13.0]
["2026-09-24T17:30:28.828659+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:28.829269+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:28.829284+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:28.829299+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:28.829623+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:28.830099+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:28.831330+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:28.834830+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.117220+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.117530+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.118723+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.119113+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.121451+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.157916+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.157925+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.158381+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.179508+00:00", "trade", 13.025, 3700.0]
["2026-09-24T17:30:29.180292+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.224702+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.224725+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.225148+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.225214+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.225671+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.225684+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.234640+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.236380+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.236432+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.254634+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.259793+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.260321+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.260532+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.261922+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.262047+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.265635+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.265728+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.269979+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.299160+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.370445+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.413416+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.413931+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.414381+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.423910+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.424369+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.424385+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.442378+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.444135+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.460294+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.570799+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.673563+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.673599+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.733849+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.734381+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:29.995928+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:30.013340+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:30.013801+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:30.013992+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:30.014708+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:30.099614+00:00", "trade", 13.025, 20.0]
["2026-09-24T17:30:30.100860+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:30.101326+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:30.104773+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:30.105265+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:30.105624+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:30.105664+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:30.106063+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:30.106530+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:30.106977+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:30.221029+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:30.256503+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:30.256509+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:30.256512+00:00", "trade", 13.03, 25.0]
["2026-09-24T17:30:30.256517+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:30:30.256519+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:30:30.256961+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:30.256972+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:30.256997+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:30.257047+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:30.257061+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:30.273561+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:30.274016+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:30.274505+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:30.274518+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:30.365719+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:30.373089+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:30.437442+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:30.437596+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:30.930915+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:30.931028+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:30.931479+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:30.999492+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:31.134324+00:00", "trade", 13.0292, 3700.0]
["2026-09-24T17:30:31.135128+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:31.252993+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:31.295090+00:00", "trade", 13.025, 21.0]
["2026-09-24T17:30:31.295370+00:00", "trade", 13.025, 79.0]
["2026-09-24T17:30:31.295768+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:31.453424+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:31.458804+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:31.458825+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:31.459183+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:31.459879+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:31.463789+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:31.470597+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:31.512682+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:31.542040+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:32.010221+00:00", "trade", 13.0181, 2.0]
["2026-09-24T17:30:32.519535+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:32.520042+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:32.520211+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:32.520283+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:32.520511+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:32.520563+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:32.529750+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:32.530214+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:32.530663+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:32.673737+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:32.716265+00:00", "trade", 13.025, 642.0]
["2026-09-24T17:30:32.716628+00:00", "trade", 13.025, 1.0]
["2026-09-24T17:30:32.751067+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:32.955216+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:32.955383+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:33.982982+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:34.020698+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:34.020775+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:34.022903+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:34.046031+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:34.046636+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:34.072652+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:34.176903+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:34.307459+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:34.359067+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:34.746321+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:34.815819+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:34.820621+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:34.820714+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:34.952427+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:35.284626+00:00", "trade", 13.025, 200.0]
["2026-09-24T17:30:35.285016+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:35.285042+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:35.285123+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:35.285183+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:35.285646+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:35.300356+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:35.581663+00:00", "trade", 13.0295, 3700.0]
["2026-09-24T17:30:35.582648+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:35.583014+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:35.668956+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:35.669719+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:35.669730+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:35.669774+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:35.714968+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:35.764453+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:36.063055+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:36.063437+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:36.086979+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:36.398767+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:36.399215+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:37.318644+00:00", "trade", 13.0252, 3700.0]
["2026-09-24T17:30:37.331416+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:37.511906+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:37.599941+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:37.600401+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:38.161076+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:38.162382+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:38.164029+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:38.330553+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:38.330563+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:38.331033+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:38.334339+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:38.436307+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:38.436770+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:38.657785+00:00", "trade", 13.0201, 8000.0]
["2026-09-24T17:30:38.976269+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:30:40.024602+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:40.025471+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:40.124013+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:40.125585+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:40.171650+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:40.245062+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:40.389622+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:40.393107+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:40.394010+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:40.394086+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:40.394103+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:40.401437+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:30:40.401880+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:40.402057+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:30:40.402494+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:40.402738+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:40.403490+00:00", "trade", 13.025, 10.0]
["2026-09-24T17:30:40.404164+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:40.473197+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:40.497952+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:40.531300+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:40.532037+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:40.833348+00:00", "trade", 13.025, 20.0]
["2026-09-24T17:30:40.960740+00:00", "trade", 12.9866, 50.0]
["2026-09-24T17:30:41.137390+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:41.137905+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:41.137920+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:41.138443+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:41.186500+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:41.186899+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:41.187246+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:41.259731+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:42.096706+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:42.154045+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:42.200436+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:42.201006+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:42.357506+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:42.468947+00:00", "trade", 13.028, 2.0]
["2026-09-24T17:30:42.507801+00:00", "trade", 13.025, 6.0]
["2026-09-24T17:30:42.508002+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:30:42.997280+00:00", "trade", 13.025, 457.0]
["2026-09-24T17:30:42.998067+00:00", "trade", 13.025, 457.0]
["2026-09-24T17:30:43.009909+00:00", "trade", 13.025, 10.0]
["2026-09-24T17:30:43.617622+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:30:43.617670+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:30:43.621688+00:00", "trade", 13.025, 10.0]
["2026-09-24T17:30:43.622067+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:30:43.622081+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:43.622479+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:43.622568+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:43.623577+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:43.627775+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:43.683938+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:43.833549+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:43.833880+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:43.833918+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:43.834400+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:43.841871+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:43.973865+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:43.975182+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:43.975617+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:43.976067+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:44.311751+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:30:44.312132+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:44.312663+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:44.371523+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:44.379131+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:44.379564+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:44.394783+00:00", "trade", 13.03, 19.0]
["2026-09-24T17:30:44.394784+00:00", "trade", 13.03, 9.0]
["2026-09-24T17:30:44.394814+00:00", "trade", 13.03, 12.0]
["2026-09-24T17:30:44.394816+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:30:44.394816+00:00", "trade", 13.03, 12.0]
["2026-09-24T17:30:44.394817+00:00", "trade", 13.03, 75.0]
["2026-09-24T17:30:44.394826+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:44.394872+00:00", "trade", 13.03, 391.0]
["2026-09-24T17:30:44.394902+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:30:44.394902+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:30:44.394910+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:30:44.394916+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:30:44.394917+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:30:44.394922+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:30:44.394961+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:30:44.394963+00:00", "trade", 13.03, 700.0]
["2026-09-24T17:30:44.394968+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:30:44.394975+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:30:44.394982+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:30:44.394996+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:30:44.394998+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:30:44.395002+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:30:44.395009+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:30:44.395016+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:30:44.395022+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:30:44.395035+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:30:44.395049+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:30:44.395062+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:30:44.395087+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:44.395091+00:00", "trade", 13.03, 232.0]
["2026-09-24T17:30:44.395175+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:44.395221+00:00", "trade", 13.03, 6.0]
["2026-09-24T17:30:44.395253+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:44.395260+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:44.395283+00:00", "trade", 13.03, 3.0]
["2026-09-24T17:30:44.395362+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:44.395374+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:44.395415+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:44.395449+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:44.395500+00:00", "trade", 13.03, 8.0]
["2026-09-24T17:30:44.395915+00:00", "trade", 13.035, 233.0]
["2026-09-24T17:30:44.396201+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:44.397225+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:44.398887+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:44.401257+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:44.403309+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:44.405736+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:44.406968+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:44.455219+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:30:44.456140+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:44.459930+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:30:44.459966+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:44.461281+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:44.464243+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:44.464265+00:00", "trade", 13.03, 11.0]
["2026-09-24T17:30:44.464270+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:30:44.464271+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:44.464309+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:44.464599+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:44.464620+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:44.464641+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:44.464651+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:44.464663+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:44.464670+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:45.498800+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:45.511996+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:45.512422+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:45.512461+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:45.584515+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:45.584548+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:45.838171+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:45.838221+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:47.528674+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:47.553330+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:47.557769+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:47.569357+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:47.569405+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:47.569466+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:47.569482+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:47.569536+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:47.669803+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:47.868259+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:47.868277+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:47.868299+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:47.868336+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:47.868348+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:48.026617+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:48.069852+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:48.069900+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:48.070053+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:48.070098+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:48.070671+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:48.161965+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:48.454888+00:00", "trade", 13.04, 2.0]
["2026-09-24T17:30:48.455550+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:48.455601+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:48.456123+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:48.461888+00:00", "trade", 12.9878, 39.0]
["2026-09-24T17:30:48.470928+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:49.029758+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:30:49.117813+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:49.117861+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:49.241087+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:49.244299+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:50.013838+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:50.013890+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:50.043806+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:50.460116+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:50.538577+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:50.538629+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:50.539611+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:50.590120+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:51.410303+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:51.410375+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:51.410995+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:52.181687+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:52.227102+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:52.227148+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:52.228204+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:52.287485+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:52.537977+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:52.538026+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:52.563462+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:52.751348+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:54.412833+00:00", "trade", 13.035, 10.0]
["2026-09-24T17:30:54.413590+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:54.413637+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:54.484157+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:55.520522+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:55.520565+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:56.111572+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:56.111580+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:56.111623+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:56.118769+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:56.192559+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:56.763777+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:56.763826+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:56.763844+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:56.763858+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:56.764335+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:57.053452+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:57.348059+00:00", "trade", 13.03, 25.0]
["2026-09-24T17:30:57.477927+00:00", "trade", 13.0301, 400.0]
["2026-09-24T17:30:57.477956+00:00", "trade", 13.03, 400.0]
["2026-09-24T17:30:57.478084+00:00", "trade", 13.03, 4.0]
["2026-09-24T17:30:57.478424+00:00", "trade", 13.0301, 4.0]
["2026-09-24T17:30:57.478565+00:00", "trade", 13.03, 996.0]
["2026-09-24T17:30:57.478778+00:00", "trade", 13.0301, 996.0]
["2026-09-24T17:30:57.479130+00:00", "trade", 13.0301, 6600.0]
["2026-09-24T17:30:57.756289+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:57.756340+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:57.941314+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:58.531818+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:59.073570+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:59.073618+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:59.074161+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:30:59.840371+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:00.017343+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:31:00.017344+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:31:00.017345+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:31:00.017347+00:00", "trade", 13.03, 48.0]
["2026-09-24T17:31:00.017363+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:31:00.017501+00:00", "trade", 13.03, 51.0]
["2026-09-24T17:31:00.017897+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:00.017923+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:00.017954+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:00.017989+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:00.018012+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:31:00.018049+00:00", "trade", 13.03, 300.0]
["2026-09-24T17:31:00.018062+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:31:00.018065+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:31:00.018070+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:31:00.018076+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:00.018077+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:31:00.018083+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:00.018087+00:00", "trade", 13.03, 83.0]
["2026-09-24T17:31:00.018121+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:00.018544+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:00.018556+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:00.018599+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:00.018609+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:00.019485+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:00.022062+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:00.121033+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:00.171017+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:00.176237+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:00.615146+00:00", "trade", 13.03, 48.0]
["2026-09-24T17:31:00.770107+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:00.879855+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:00.880151+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:00.880187+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:01.402218+00:00", "trade", 13.03, 300.0]
["2026-09-24T17:31:01.402219+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:01.402265+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:31:01.402280+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:01.402324+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:31:01.402334+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:31:01.402341+00:00", "trade", 13.03, 300.0]
["2026-09-24T17:31:01.402345+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:31:01.402628+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:31:01.402777+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:31:01.402777+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:01.402916+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:01.402929+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:01.402986+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:01.402993+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:01.403329+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:02.420884+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:02.421298+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:31:02.421314+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:31:02.421320+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:31:02.421330+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:31:02.421338+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:31:02.421385+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:31:02.421387+00:00", "trade", 13.03, 7.0]
["2026-09-24T17:31:02.421518+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:31:02.421519+00:00", "trade", 13.03, 75.0]
["2026-09-24T17:31:02.421520+00:00", "trade", 13.03, 104.0]
["2026-09-24T17:31:02.421521+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:31:02.421523+00:00", "trade", 13.03, 300.0]
["2026-09-24T17:31:02.421526+00:00", "trade", 13.03, 4.0]
["2026-09-24T17:31:02.421528+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:31:02.421531+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:31:02.421561+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:31:02.421593+00:00", "trade", 13.03, 60.0]
["2026-09-24T17:31:02.421601+00:00", "trade", 13.03, 33.0]
["2026-09-24T17:31:02.421602+00:00", "trade", 13.03, 27.0]
["2026-09-24T17:31:02.421605+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:02.421610+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:02.421618+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:02.421625+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:02.421633+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:02.421640+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:02.421785+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:02.421898+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:02.422016+00:00", "trade", 13.025, 688.0]
["2026-09-24T17:31:02.422098+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:02.422201+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:02.422232+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:02.422256+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:02.422322+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:02.422329+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:02.422394+00:00", "trade", 13.03, 73.0]
["2026-09-24T17:31:02.422396+00:00", "trade", 13.03, 600.0]
["2026-09-24T17:31:02.422396+00:00", "trade", 13.03, 27.0]
["2026-09-24T17:31:02.422396+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:02.422451+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:02.422497+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:02.422512+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:02.422518+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:02.422525+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:02.422551+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:02.422680+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:02.422804+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:02.422838+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:02.426629+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:02.426654+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:02.441733+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:02.441740+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:02.454644+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:02.558651+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:03.035460+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:31:03.035557+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.035572+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.035610+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.035704+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.035734+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.035778+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.035809+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:31:03.035888+00:00", "trade", 13.04, 3192.0]
["2026-09-24T17:31:03.035891+00:00", "trade", 13.04, 75.0]
["2026-09-24T17:31:03.035891+00:00", "trade", 13.04, 700.0]
["2026-09-24T17:31:03.035891+00:00", "trade", 13.04, 50.0]
["2026-09-24T17:31:03.035891+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.035892+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.035894+00:00", "trade", 13.04, 400.0]
["2026-09-24T17:31:03.035899+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.035959+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.035970+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.035993+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.036006+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.036014+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.036018+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.036024+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.036028+00:00", "trade", 13.035, 167.0]
["2026-09-24T17:31:03.036031+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.036035+00:00", "trade", 13.035, 1.0]
["2026-09-24T17:31:03.036044+00:00", "trade", 13.04, 850.0]
["2026-09-24T17:31:03.036045+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.036052+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.036060+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.036065+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.036067+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.036073+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.036100+00:00", "trade", 13.04, 457.0]
["2026-09-24T17:31:03.036103+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.036112+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:31:03.036115+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:31:03.036118+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.036168+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.036200+00:00", "trade", 13.04, 850.0]
["2026-09-24T17:31:03.036204+00:00", "trade", 13.04, 500.0]
["2026-09-24T17:31:03.036210+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.036234+00:00", "trade", 13.04, 140.0]
["2026-09-24T17:31:03.036293+00:00", "trade", 13.04, 850.0]
["2026-09-24T17:31:03.036308+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.036322+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.036359+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.036413+00:00", "trade", 13.04, 850.0]
["2026-09-24T17:31:03.036424+00:00", "trade", 13.04, 10.0]
["2026-09-24T17:31:03.036445+00:00", "trade", 13.04, 7.0]
["2026-09-24T17:31:03.036465+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:31:03.036644+00:00", "trade", 13.04, 850.0]
["2026-09-24T17:31:03.036651+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.036810+00:00", "trade", 13.04, 115.0]
["2026-09-24T17:31:03.036811+00:00", "trade", 13.04, 75.0]
["2026-09-24T17:31:03.036862+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.037066+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:31:03.037490+00:00", "trade", 13.04, 457.0]
["2026-09-24T17:31:03.037538+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.037593+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.038490+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:31:03.041050+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.041080+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.051943+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.051962+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.054541+00:00", "trade", 13.04, 8.0]
["2026-09-24T17:31:03.067460+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.067475+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.110345+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.110825+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.111177+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.115539+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.119155+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.148286+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.194664+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.229909+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.319075+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.321326+00:00", "trade", 13.035, 8000.0]
["2026-09-24T17:31:03.374964+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.463730+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.463795+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.463808+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.527323+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.527790+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.528268+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.528747+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.737452+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:03.950842+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:04.177386+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:04.177935+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:04.178229+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:04.229989+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:04.278799+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:04.279299+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:04.605414+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:04.701406+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:04.733344+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:05.175484+00:00", "trade", 13.039, 100000.0]
["2026-09-24T17:31:05.175979+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:05.176274+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:05.176390+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:05.194331+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:05.194602+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:05.935980+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:06.309621+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:06.309633+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:06.309993+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:06.310459+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:06.314455+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:06.314614+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:06.314793+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:06.318531+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:06.318901+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:06.321479+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:06.321944+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:06.358334+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:06.389405+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:06.427918+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:06.433130+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:06.442024+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:06.442434+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:06.442534+00:00", "trade", 13.03, 5.0]
["2026-09-24T17:31:06.442535+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:06.442541+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:31:06.442821+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:06.443099+00:00", "trade", 13.03, 5.0]
["2026-09-24T17:31:06.444273+00:00", "trade", 13.03, 4.0]
["2026-09-24T17:31:06.444712+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:06.445204+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:06.450682+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:06.452027+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:06.455993+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:06.456454+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:06.458719+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:06.462877+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:06.538901+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:06.538919+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:06.547523+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:06.547996+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:06.548470+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:06.658160+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:06.959787+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:06.960354+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:06.961228+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:06.968296+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:06.969443+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:07.079712+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:08.947825+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:09.020313+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:09.156700+00:00", "trade", 13.0371, 1.0]
["2026-09-24T17:31:09.319975+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:09.320460+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:09.320522+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:09.320905+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:09.321295+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:09.321754+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:09.322917+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:09.339799+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:09.339818+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:09.899516+00:00", "trade", 13.035, 10.0]
["2026-09-24T17:31:09.901286+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:09.901853+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:10.130199+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:10.130653+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:10.131293+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:10.132281+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:10.183200+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:10.212823+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:10.213252+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:10.214445+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:10.214952+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:10.243188+00:00", "trade", 12.9965, 17.0]
["2026-09-24T17:31:10.390385+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:10.537065+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:10.551282+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:10.551310+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:10.615710+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:10.615726+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:10.833221+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:10.833298+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:10.833343+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:11.458535+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:11.458604+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:11.458909+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:11.787881+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:11.787927+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:11.787948+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:11.893149+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:11.893208+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:11.893528+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:12.197428+00:00", "trade", 13.0352, 100.0]
["2026-09-24T17:31:12.468971+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:12.469024+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:12.469825+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:12.496862+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:12.519893+00:00", "trade", 13.035, 200.0]
["2026-09-24T17:31:12.520411+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:12.520454+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:12.584354+00:00", "trade", 13.035, 27.0]
["2026-09-24T17:31:12.798882+00:00", "trade", 13.035, 24.0]
["2026-09-24T17:31:12.799539+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:12.804167+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:12.804469+00:00", "trade", 13.035, 10.0]
["2026-09-24T17:31:12.960947+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:12.961418+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:12.961502+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:13.044153+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:13.044420+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:13.044460+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:13.143326+00:00", "trade", 13.035, 10.0]
["2026-09-24T17:31:13.143328+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:31:13.148969+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:13.148976+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:13.149187+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:13.149234+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:13.149266+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:13.149969+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:13.211713+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:13.229527+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:13.229645+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:13.230185+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:13.230492+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:13.232928+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:13.237988+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:13.238008+00:00", "trade", 13.04, 10.0]
["2026-09-24T17:31:13.238322+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:13.238337+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:13.238378+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:14.181954+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:14.566068+00:00", "trade", 13.035, 413.0]
["2026-09-24T17:31:14.566102+00:00", "trade", 13.03, 413.0]
["2026-09-24T17:31:14.592013+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:15.600393+00:00", "trade", 13.04, 8.0]
["2026-09-24T17:31:15.601009+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:15.619250+00:00", "trade", 13.04, 8.0]
["2026-09-24T17:31:15.796794+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:16.694151+00:00", "trade", 13.0399, 1000.0]
["2026-09-24T17:31:16.793498+00:00", "trade", 13.04, 23.0]
["2026-09-24T17:31:16.795384+00:00", "trade", 13.04, 2.0]
["2026-09-24T17:31:17.316326+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:17.475773+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:17.571296+00:00", "trade", 13.0362, 8000.0]
["2026-09-24T17:31:17.591193+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:17.881096+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:18.069505+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:18.181120+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:18.230156+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:18.545779+00:00", "trade", 13.035, 20.0]
["2026-09-24T17:31:18.820038+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:18.855165+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:18.855272+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:18.882860+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:18.882915+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:18.884538+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:18.923116+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:19.092664+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:19.196792+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:19.585865+00:00", "trade", 13.035, 3700.0]
["2026-09-24T17:31:21.585605+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:21.782948+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:21.897139+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:21.940461+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:22.312886+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:22.313667+00:00", "trade", 13.04, 300.0]
["2026-09-24T17:31:22.313674+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:31:22.313678+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:31:22.313682+00:00", "trade", 13.04, 200.0]
["2026-09-24T17:31:22.314299+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:31:22.314300+00:00", "trade", 13.04, 50.0]
["2026-09-24T17:31:22.314304+00:00", "trade", 13.04, 10.0]
["2026-09-24T17:31:22.314304+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:31:22.314304+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:22.314376+00:00", "trade", 13.04, 167.0]
["2026-09-24T17:31:22.314376+00:00", "trade", 13.04, 48.0]
["2026-09-24T17:31:22.314377+00:00", "trade", 13.04, 2780.0]
["2026-09-24T17:31:22.314377+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:22.314412+00:00", "trade", 13.04, 850.0]
["2026-09-24T17:31:22.314427+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:31:22.314441+00:00", "trade", 13.04, 2483.0]
["2026-09-24T17:31:22.314445+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:22.314446+00:00", "trade", 13.04, 1900.0]
["2026-09-24T17:31:22.314452+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:22.314460+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:22.314487+00:00", "trade", 13.04, 400.0]
["2026-09-24T17:31:22.314489+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:22.314491+00:00", "trade", 13.04, 5.0]
["2026-09-24T17:31:22.314496+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:22.314576+00:00", "trade", 13.04, 431.0]
["2026-09-24T17:31:22.314577+00:00", "trade", 13.04, 3.0]
["2026-09-24T17:31:22.314577+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:22.314632+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:22.314639+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:22.314646+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:22.314654+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:22.314662+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:22.314664+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:31:22.314669+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:22.314740+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:22.314785+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:22.314874+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:22.315123+00:00", "trade", 13.04, 2.0]
["2026-09-24T17:31:22.315204+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:22.315338+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:22.315350+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:22.315396+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:31:22.315414+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:31:22.315421+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:31:22.315429+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:31:22.315445+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:31:22.315452+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:31:22.315460+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:31:22.315475+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:31:22.315482+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:31:22.315490+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:31:22.315524+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:31:22.315717+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:31:22.315718+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:31:22.315732+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:31:22.315733+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:31:22.315983+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:22.315988+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:22.316036+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:22.316102+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:22.316109+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:22.316238+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:31:22.316487+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:22.316617+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:22.316669+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:22.316723+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:22.316794+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:22.316867+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:22.316891+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:22.316996+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:22.318309+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:22.318602+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:22.321829+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:22.332309+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:22.334995+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:22.337036+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:22.337182+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:22.338222+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:22.338232+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:22.338254+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:22.338274+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:22.338286+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:22.340506+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:22.340565+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:22.341063+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:22.345195+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:22.345365+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:22.345414+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:22.345431+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:22.350386+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:22.356243+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:22.402963+00:00", "trade", 13.045, 50.0]
["2026-09-24T17:31:22.416101+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:22.416114+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:22.426709+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:22.431797+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:22.542764+00:00", "trade", 12.998, 4.0]
["2026-09-24T17:31:22.576600+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:22.577507+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:22.649780+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:22.658405+00:00", "trade", 13.042, 100.0]
["2026-09-24T17:31:22.664349+00:00", "trade", 13.0425, 100.0]
["2026-09-24T17:31:22.816169+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:23.059383+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:23.059404+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:23.062455+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:23.074230+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:23.074242+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:23.074424+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:23.074440+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:23.074566+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:23.075931+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:23.076392+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:23.076587+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:23.102616+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:23.171459+00:00", "trade", 13.0409, 3700.0]
["2026-09-24T17:31:23.172167+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:23.172397+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:23.173548+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:23.176597+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:23.176655+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:23.177057+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:23.177130+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:23.195593+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:23.196060+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:23.366396+00:00", "trade", 13.0412, 8000.0]
["2026-09-24T17:31:23.367112+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:23.367361+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:23.406445+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:23.406454+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:23.406533+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:23.407017+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:23.872418+00:00", "trade", 13.04, 25.0]
["2026-09-24T17:31:23.882520+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:24.026945+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:24.470620+00:00", "trade", 13.04, 48.0]
["2026-09-24T17:31:25.003410+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:25.177994+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:25.181746+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:26.247885+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:26.591619+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:26.592175+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:26.592211+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:26.592685+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:26.593202+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:26.593690+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:31:26.594142+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:26.594375+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:26.604340+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:26.703954+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:26.704434+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:26.907223+00:00", "trade", 13.05, 48.0]
["2026-09-24T17:31:26.907948+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:26.909413+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:26.909523+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:26.942811+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:26.981335+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:26.981351+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:26.981357+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:26.982419+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:31:26.982738+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:26.983435+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:26.983704+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:27.072104+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:27.559486+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:27.586254+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:27.613577+00:00", "trade", 13.04, 200.0]
["2026-09-24T17:31:27.613577+00:00", "trade", 13.04, 200.0]
["2026-09-24T17:31:27.613591+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:31:27.613663+00:00", "trade", 13.04, 10.0]
["2026-09-24T17:31:27.613665+00:00", "trade", 13.04, 138.0]
["2026-09-24T17:31:27.613667+00:00", "trade", 13.04, 14.0]
["2026-09-24T17:31:27.613667+00:00", "trade", 13.04, 238.0]
["2026-09-24T17:31:27.613683+00:00", "trade", 13.04, 60.0]
["2026-09-24T17:31:27.613688+00:00", "trade", 13.04, 20.0]
["2026-09-24T17:31:27.613691+00:00", "trade", 13.04, 20.0]
["2026-09-24T17:31:27.613720+00:00", "trade", 13.04, 116.0]
["2026-09-24T17:31:27.613721+00:00", "trade", 13.04, 13.0]
["2026-09-24T17:31:27.613721+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:27.613730+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:27.613731+00:00", "trade", 13.04, 17.0]
["2026-09-24T17:31:27.613737+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:27.613754+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:27.613755+00:00", "trade", 13.04, 10.0]
["2026-09-24T17:31:27.613774+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:27.613783+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:27.613789+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:27.613796+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:27.613803+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:27.613822+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:27.613828+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:27.613835+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:27.613855+00:00", "quote", 13.03, 13.05]
["2026-09-24T17:31:27.613869+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.613878+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.613886+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.613893+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.613899+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.613905+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.613920+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.613926+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.613932+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.613939+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.613945+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.613954+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.613970+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.613985+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.614007+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.614063+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.614167+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.614278+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.614313+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.614434+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.614521+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.615484+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.615877+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.616587+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.618240+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.621882+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.621907+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.622790+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.636205+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.649852+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.650540+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.720616+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.755809+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.775587+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.894810+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.895301+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.895495+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.895536+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.895581+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.895988+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.896002+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.896145+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.896603+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.904683+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:27.905133+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:28.506178+00:00", "trade", 13.04, 12.0]
["2026-09-24T17:31:28.506691+00:00", "trade", 13.04, 13.0]
["2026-09-24T17:31:28.655645+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:28.804623+00:00", "trade", 13.035, 254.0]
["2026-09-24T17:31:28.833990+00:00", "trade", 13.035, 731.0]
["2026-09-24T17:31:29.036000+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:29.062124+00:00", "trade", 13.035, 10.0]
["2026-09-24T17:31:29.063016+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:29.080154+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:29.089489+00:00", "trade", 13.03, 1345.0]
["2026-09-24T17:31:29.262559+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:29.386046+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:29.653731+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:29.804565+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:29.804578+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:29.823463+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:29.823603+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:29.823757+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:29.824852+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:29.832599+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:29.832995+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:29.845274+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:29.850104+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:29.850817+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:29.852412+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:29.852942+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:29.853394+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:29.854210+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:29.862401+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:29.943088+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:29.980707+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:30.590169+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:30.590310+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:30.590619+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:30.591196+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:31:30.591204+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:31:30.591211+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:31:30.591237+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:31:30.591292+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:30.591386+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:30.591444+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:30.591504+00:00", "trade", 13.04, 10.0]
["2026-09-24T17:31:30.591722+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:30.591742+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:30.591755+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:30.591803+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:30.591815+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:30.591904+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:30.591923+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:30.591945+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:30.592246+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:30.592267+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:30.592727+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:30.592932+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:30.593175+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:30.593881+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:30.594059+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:30.594071+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:30.595048+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:30.595701+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:30.597451+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:30.634807+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:30.815173+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:30.815209+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:30.816070+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:30.917096+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:30.926486+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:31.028594+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:31.360468+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:31.360469+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:31:31.360979+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:31.451155+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:31.465961+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:31.466452+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:32.026972+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:32.084567+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:32.086436+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:32.092741+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:32.144864+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:32.214441+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:32.214890+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:32.214915+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:32.233661+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:32.521079+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:32.521226+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:32.521704+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:32.521734+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:32.567556+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:32.568241+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:32.588001+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:32.634124+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:32.634163+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:32.639812+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:32.639839+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:32.653299+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:32.719524+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:32.892135+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:32.892627+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:33.102803+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:33.120318+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:33.134670+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:33.134729+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:33.379826+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:33.380625+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:33.380697+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:33.387639+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:33.394728+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:33.852297+00:00", "trade", 13.0401, 1000.0]
["2026-09-24T17:31:33.853042+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:33.940408+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:34.029222+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:34.029888+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:34.575291+00:00", "trade", 13.0401, 150.0]
["2026-09-24T17:31:34.576098+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:34.595994+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:34.754114+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:34.759239+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:34.801908+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:34.807976+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:34.853689+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:34.949920+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:34.951283+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:34.953442+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:34.955725+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:34.956246+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:34.977885+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:35.543405+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:35.610890+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:35.686738+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:35.991035+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:35.991960+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:35.997058+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:36.297246+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:36.301463+00:00", "trade", 13.045, 6.0]
["2026-09-24T17:31:36.302448+00:00", "trade", 13.05, 2.0]
["2026-09-24T17:31:36.305332+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:36.383562+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:36.384029+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:36.385717+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:36.591864+00:00", "trade", 13.045, 20.0]
["2026-09-24T17:31:36.591874+00:00", "trade", 13.05, 20.0]
["2026-09-24T17:31:36.591995+00:00", "trade", 13.045, 80.0]
["2026-09-24T17:31:36.605781+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:36.606233+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:36.713618+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:36.714080+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:37.366938+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:37.367461+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:37.561067+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:37.561526+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:38.255683+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:38.255836+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:38.255847+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:38.256292+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:38.257114+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:38.257573+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:38.364867+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:38.611406+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:38.908512+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:38.908966+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:39.035185+00:00", "trade", 13.0355, 2.0]
["2026-09-24T17:31:39.198022+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:39.198490+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:39.240586+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:39.442928+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:39.443471+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:39.710392+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:39.715718+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:39.716170+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:39.817759+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:39.818288+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:39.818300+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:39.856257+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:40.797217+00:00", "trade", 13.045, 700.0]
["2026-09-24T17:31:40.797321+00:00", "trade", 13.045, 700.0]
["2026-09-24T17:31:40.797325+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:40.797382+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:40.797654+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:40.797661+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:40.797789+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:40.797826+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:40.797887+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:40.799598+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:40.800222+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:40.838689+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:40.847712+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:40.847983+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:40.876274+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:40.880405+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:40.900671+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:41.464535+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:41.464584+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:41.464592+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:41.465015+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:41.465416+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:41.465472+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:41.467589+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:41.467609+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:41.468060+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:41.468152+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:41.468222+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:41.473509+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:41.492394+00:00", "trade", 13.045, 365.0]
["2026-09-24T17:31:41.492442+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:41.493539+00:00", "trade", 13.045, 365.0]
["2026-09-24T17:31:41.498427+00:00", "trade", 13.045, 10.0]
["2026-09-24T17:31:41.499168+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:41.560831+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:41.564989+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:41.565391+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:41.568615+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:41.569070+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:41.706230+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:41.936968+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:42.050270+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:42.056374+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:42.290054+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:42.327778+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:42.529590+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:43.182898+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:43.183348+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:43.183377+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:43.183816+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:43.183834+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:43.184283+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:43.358288+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:43.359431+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:43.359444+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:43.360850+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:43.361296+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:43.361738+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:43.472670+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:43.492973+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:43.512264+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:43.512286+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:43.564863+00:00", "trade", 13.045, 13.0]
["2026-09-24T17:31:43.564865+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:31:43.565075+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:43.565082+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:43.565102+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:43.574501+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:31:43.611201+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:31:43.611204+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:31:43.611206+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:31:43.611214+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:31:43.611221+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:31:43.611225+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:31:43.611228+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:31:43.611236+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:31:43.611243+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:31:43.611250+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:31:43.611264+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:31:43.611264+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:31:43.611265+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:31:43.611265+00:00", "trade", 13.04, 160.0]
["2026-09-24T17:31:43.611265+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.611271+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.611278+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.611285+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.611307+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.611381+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.611390+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.611396+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.611404+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.611410+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:31:43.611413+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.611417+00:00", "trade", 13.03, 300.0]
["2026-09-24T17:31:43.611424+00:00", "trade", 13.03, 75.0]
["2026-09-24T17:31:43.611425+00:00", "trade", 13.03, 500.0]
["2026-09-24T17:31:43.611425+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.611429+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:31:43.611438+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:31:43.611448+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.611455+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.611469+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:31:43.611469+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.611473+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:31:43.611476+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:31:43.611476+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.611477+00:00", "trade", 13.03, 25.0]
["2026-09-24T17:31:43.611484+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:31:43.611491+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.611495+00:00", "trade", 13.03, 90.0]
["2026-09-24T17:31:43.611498+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.611505+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.611506+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:31:43.611519+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.611526+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.611541+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.611675+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.611716+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.611760+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.611779+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:31:43.611790+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:31:43.611825+00:00", "trade", 13.03, 300.0]
["2026-09-24T17:31:43.611862+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.611905+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.611989+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.612059+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.612330+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.612564+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.612599+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.612837+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.612846+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.613003+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.613041+00:00", "trade", 13.03, 2.0]
["2026-09-24T17:31:43.613112+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.613421+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.613436+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.613546+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.613858+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.614679+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.615391+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.618905+00:00", "trade", 13.03, 2.0]
["2026-09-24T17:31:43.621522+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.627631+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.713603+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:43.722355+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:44.055226+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:44.055767+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:44.060471+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:44.061300+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:44.117624+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:44.555365+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:44.556183+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:44.556194+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:44.556732+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:44.623208+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:44.623218+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:44.626555+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:44.630679+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:44.630822+00:00", "trade", 13.035, 200.0]
["2026-09-24T17:31:44.631126+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:44.631500+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:44.631517+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:44.632268+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:44.632771+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:44.640509+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:44.643669+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:44.728483+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:44.740001+00:00", "trade", 13.035, 850.0]
["2026-09-24T17:31:44.740750+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:44.740762+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:44.824244+00:00", "trade", 13.03, 25.0]
["2026-09-24T17:31:44.825027+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:45.041605+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:45.644059+00:00", "trade", 13.0145, 400.0]
["2026-09-24T17:31:46.525868+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:47.043988+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:47.044018+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:47.044472+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:47.131979+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:47.132017+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:47.132566+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:47.132838+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:47.133299+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:47.149526+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:47.240341+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:47.240809+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:47.374005+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:47.436060+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:47.436571+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:47.437438+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:47.438158+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:47.438481+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:47.441119+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:47.446385+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:47.552818+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:48.295257+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:48.296076+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:48.296533+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:48.297212+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:48.298247+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:48.299500+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:48.542313+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:48.559078+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:48.561548+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:48.561881+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:48.564990+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:48.588564+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:48.684953+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:48.685153+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:48.685600+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:48.686059+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:48.686761+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:48.686806+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:48.713607+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:48.714085+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:48.718822+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:48.819379+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:48.830739+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:48.832835+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:48.833908+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:48.834208+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:48.834495+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:48.840423+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:48.842376+00:00", "trade", 13.035, 10.0]
["2026-09-24T17:31:48.843125+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:48.908493+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:48.939998+00:00", "trade", 13.035, 25.0]
["2026-09-24T17:31:49.011486+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:49.011495+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:49.011729+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:49.032131+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:49.044667+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:49.045136+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:49.644734+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:49.890984+00:00", "trade", 13.034, 3.0]
["2026-09-24T17:31:49.893081+00:00", "trade", 13.035, 1.0]
["2026-09-24T17:31:49.995536+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:50.099340+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:50.300065+00:00", "trade", 13.032, 96.0]
["2026-09-24T17:31:50.480297+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:50.480361+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:50.480888+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:50.513727+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:50.513916+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:50.520538+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:50.525702+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:50.532051+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:50.532071+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:50.578835+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:50.741209+00:00", "trade", 12.9994, 20.0]
["2026-09-24T17:31:50.857364+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:50.857502+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:50.857518+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:50.857566+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:50.857776+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:50.857854+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:50.861711+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:50.861725+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:50.862159+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:50.862676+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:50.978610+00:00", "trade", 13.04, 5.0]
["2026-09-24T17:31:51.130521+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:51.130985+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:51.300555+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:51.400962+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:51.401419+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:51.411814+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:51.412267+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:51.432997+00:00", "trade", 13.03, 48.0]
["2026-09-24T17:31:51.433681+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:51.433770+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:51.434232+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:51.434246+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:51.434692+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:51.483113+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:51.483594+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:51.895010+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:51.895525+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:52.792928+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:52.792937+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:52.829397+00:00", "trade", 13.0377, 3.0]
["2026-09-24T17:31:53.123792+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:53.124036+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:53.124288+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:53.124313+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:53.124673+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:53.125076+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:53.127725+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:53.133797+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:53.153830+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:53.270425+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:53.273330+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:53.607252+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:53.741353+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:53.742231+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:54.024343+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:54.024394+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:54.024741+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:54.024833+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:54.049741+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:54.073962+00:00", "trade", 13.035, 500.0]
["2026-09-24T17:31:54.074400+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:54.074431+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:54.074479+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:54.074891+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:54.107752+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:54.114189+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:54.115424+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:54.215957+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:54.216423+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:54.545148+00:00", "trade", 12.9995, 42.0]
["2026-09-24T17:31:54.700432+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:54.701993+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:54.703189+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:55.199980+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:55.292241+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:55.292706+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:55.294555+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:55.295333+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:55.295429+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:55.296241+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:55.296337+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:55.303099+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:55.303393+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:55.303577+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:55.308078+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:55.359937+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:55.430849+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:55.474806+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:55.475275+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:55.477935+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:56.017784+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:56.136256+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:56.137023+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:56.137050+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:56.137152+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:31:56.137494+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:31:56.137505+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:31:56.137513+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:31:56.137520+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:31:56.137526+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:31:56.137533+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:31:56.137546+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:31:56.137553+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:31:56.137559+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:31:56.137568+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:31:56.137579+00:00", "trade", 13.03, 83.0]
["2026-09-24T17:31:56.137581+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:31:56.137582+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:31:56.137583+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:31:56.137583+00:00", "trade", 13.03, 39.0]
["2026-09-24T17:31:56.137584+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:31:56.137586+00:00", "trade", 13.03, 33.0]
["2026-09-24T17:31:56.137588+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:31:56.137591+00:00", "trade", 13.03, 445.0]
["2026-09-24T17:31:56.137601+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:31:56.137644+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:31:56.137658+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:31:56.137668+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:31:56.137681+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:31:56.137686+00:00", "trade", 13.03, 99.0]
["2026-09-24T17:31:56.137688+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:31:56.137695+00:00", "trade", 13.03, 99.0]
["2026-09-24T17:31:56.137695+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:31:56.137700+00:00", "trade", 13.03, 2.0]
["2026-09-24T17:31:56.137701+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:31:56.137711+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:31:56.137750+00:00", "trade", 13.03, 9.0]
["2026-09-24T17:31:56.137910+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:31:56.137990+00:00", "trade", 13.03, 96.0]
["2026-09-24T17:31:56.137991+00:00", "trade", 13.03, 4.0]
["2026-09-24T17:31:56.137991+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:56.138043+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:56.138140+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:56.138148+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:31:56.138152+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:31:56.138154+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:31:56.138159+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:31:56.138163+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:31:56.138168+00:00", "trade", 13.03, 97.0]
["2026-09-24T17:31:56.138170+00:00", "trade", 13.03, 174.0]
["2026-09-24T17:31:56.138259+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:56.138283+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:56.138291+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:56.138304+00:00", "trade", 13.03, 2.0]
["2026-09-24T17:31:56.138423+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:56.138972+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:56.139009+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:56.139104+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:56.141221+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:56.141308+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:56.141326+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:56.141627+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:56.141688+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:56.239540+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:57.020030+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:57.020074+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:57.020145+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:57.020368+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:57.020812+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:57.020935+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:57.021357+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:57.022780+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:57.023232+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:57.050717+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:31:57.781314+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:31:57.781325+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:57.781339+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:57.781357+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:57.781801+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:57.781872+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:57.781907+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:57.781919+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:57.781927+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:57.781988+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:57.782002+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:57.782379+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:57.783463+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:57.783612+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:57.783938+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:57.783979+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:57.784122+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:57.784420+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:57.784929+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:57.784936+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:57.785107+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:57.785532+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:57.786717+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:57.897867+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:57.912980+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:57.952753+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:57.952906+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:58.081192+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:58.081711+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:58.234736+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:58.584179+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:58.649899+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:58.709859+00:00", "trade", 13.03, 75.0]
["2026-09-24T17:31:58.709859+00:00", "trade", 13.03, 25.0]
["2026-09-24T17:31:58.709878+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:31:58.710551+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:58.710567+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:58.710620+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:58.710858+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:58.711986+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:58.797715+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:58.911294+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:58.934535+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:59.944121+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:59.954645+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:31:59.955465+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:00.026726+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:00.753856+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:00.832470+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:01.005872+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:01.199980+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:01.530618+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:01.915919+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:01.919483+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:01.968161+00:00", "trade", 13.035, 230.0]
["2026-09-24T17:32:02.140127+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:02.140893+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:02.241860+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:02.269779+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:02.269823+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:02.272355+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:02.274256+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:02.382049+00:00", "trade", 13.0365, 1.0]
["2026-09-24T17:32:02.637227+00:00", "trade", 13.035, 20.0]
["2026-09-24T17:32:02.691955+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:02.694453+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:02.758231+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:02.998388+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:02.998905+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:02.999094+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:02.999104+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:02.999365+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:02.999555+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:03.002071+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:03.017306+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:03.047342+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:03.106793+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:03.106843+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:03.107285+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:03.269743+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:03.499295+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:03.502186+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:03.515937+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:03.540160+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:03.641404+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:03.751631+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:03.855310+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:04.071113+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:04.072930+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:04.073596+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:04.073649+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:04.073662+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:04.073993+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:04.079121+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:04.174036+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:04.177570+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:04.178008+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:04.278758+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:04.392406+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:04.441936+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:04.560343+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:04.564481+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:04.565364+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:04.986800+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:04.987252+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:04.987718+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:05.024260+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:05.126201+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:05.132140+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:05.132248+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:05.132701+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:05.203574+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:05.203646+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:05.204111+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:05.216279+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:05.216741+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:05.217048+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:05.220935+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:05.226573+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:05.337962+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:05.525818+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:32:05.526306+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:05.526749+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:05.733352+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:05.733509+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:05.736805+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:05.738153+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:05.739132+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:06.074856+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:06.075190+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:06.075319+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:06.076641+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:06.077932+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:06.162695+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:06.295423+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:06.372804+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:06.373256+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:06.511870+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.039817+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.040254+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.497943+00:00", "trade", 13.04, 4.0]
["2026-09-24T17:32:07.497950+00:00", "trade", 13.035, 10.0]
["2026-09-24T17:32:07.497953+00:00", "trade", 13.04, 2.0]
["2026-09-24T17:32:07.497954+00:00", "trade", 13.04, 48.0]
["2026-09-24T17:32:07.497955+00:00", "trade", 13.04, 90.0]
["2026-09-24T17:32:07.497971+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:32:07.498010+00:00", "trade", 13.04, 5.0]
["2026-09-24T17:32:07.498082+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:32:07.498403+00:00", "trade", 13.04, 200.0]
["2026-09-24T17:32:07.498405+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.498458+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.498511+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:32:07.498597+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.498612+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.498633+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:32:07.498646+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.498677+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.498702+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.498728+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.498828+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.499071+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.499104+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.499175+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.499200+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.499659+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.499804+00:00", "trade", 13.04, 9.0]
["2026-09-24T17:32:07.500313+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.500637+00:00", "trade", 13.04, 10.0]
["2026-09-24T17:32:07.500657+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.500664+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.500672+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.500678+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.500685+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.500692+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.500699+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.500705+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.500719+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.501301+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.504675+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.505700+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.508461+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.509811+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.514929+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.519195+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.521211+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.521219+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.521226+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.522726+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.526497+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.541403+00:00", "trade", 13.04, 8.0]
["2026-09-24T17:32:07.703558+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.704082+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.704094+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.704544+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.713487+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:07.839029+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:08.183226+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:08.261897+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:08.331949+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:08.603894+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:08.878657+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:08.879987+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:08.880204+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:08.881425+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:08.881469+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:08.882513+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:08.888580+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:09.191556+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:09.207229+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:09.382497+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:09.386824+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:09.486326+00:00", "trade", 13.035, 1000.0]
["2026-09-24T17:32:09.490172+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:09.710382+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:09.710400+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:09.710404+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:09.710407+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:09.710414+00:00", "trade", 13.04, 200.0]
["2026-09-24T17:32:09.710415+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:09.710441+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:09.710875+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:09.710969+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:09.711254+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:09.711261+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:09.711268+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:09.711275+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:09.711289+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:09.711296+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:09.711303+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:09.711310+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:09.711361+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:32:09.711726+00:00", "trade", 13.04, 60.0]
["2026-09-24T17:32:09.711728+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:09.711989+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:09.738540+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:09.818166+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:09.986663+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:09.987113+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:09.987474+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:09.987478+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:09.997854+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:10.055334+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:10.091379+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:10.097193+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:10.199713+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:10.254075+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:10.254094+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:10.254100+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:10.294111+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:10.351967+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:10.400797+00:00", "trade", 13.035, 200.0]
["2026-09-24T17:32:10.401480+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:10.401880+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:10.401906+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:32:10.402345+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:10.402695+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:10.428578+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:10.523195+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:10.523640+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:10.546942+00:00", "trade", 12.9998, 100.0]
["2026-09-24T17:32:10.601426+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:10.624561+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:10.653822+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:10.684749+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:10.691425+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:10.752104+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:11.221635+00:00", "trade", 13.0256, 45.0]
["2026-09-24T17:32:11.525578+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:11.526014+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:11.689050+00:00", "trade", 13.035, 365.0]
["2026-09-24T17:32:11.690039+00:00", "trade", 13.035, 457.0]
["2026-09-24T17:32:11.691353+00:00", "trade", 13.035, 365.0]
["2026-09-24T17:32:11.691369+00:00", "trade", 13.035, 457.0]
["2026-09-24T17:32:11.691378+00:00", "trade", 13.035, 457.0]
["2026-09-24T17:32:11.691409+00:00", "trade", 13.035, 457.0]
["2026-09-24T17:32:11.691492+00:00", "trade", 13.035, 457.0]
["2026-09-24T17:32:11.691651+00:00", "trade", 13.035, 457.0]
["2026-09-24T17:32:11.698190+00:00", "trade", 13.035, 457.0]
["2026-09-24T17:32:11.999083+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:32:12.083437+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:12.083461+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:12.084221+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:12.087327+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:12.088798+00:00", "trade", 13.035, 457.0]
["2026-09-24T17:32:12.138706+00:00", "trade", 13.035, 700.0]
["2026-09-24T17:32:12.162249+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:12.171680+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:12.530011+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:12.530548+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:12.540499+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:12.540965+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:12.578907+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:12.579413+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:12.690059+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:12.695387+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:13.027318+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:13.029810+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:13.039243+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:13.066617+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:13.139760+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:13.139785+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:13.139813+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:13.142192+00:00", "trade", 13.04, 10.0]
["2026-09-24T17:32:13.142194+00:00", "trade", 13.04, 75.0]
["2026-09-24T17:32:13.142215+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:13.142222+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:13.142228+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:13.142235+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:13.142243+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:13.142249+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:13.142256+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:13.142263+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:13.142270+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:13.142277+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:13.142283+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:13.142289+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:13.142472+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:13.142482+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:13.142566+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:32:13.142578+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:32:13.142581+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:32:13.142586+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:32:13.142592+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:32:13.142599+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:32:13.142609+00:00", "trade", 13.04, 200.0]
["2026-09-24T17:32:13.142614+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:32:13.142616+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:32:13.142619+00:00", "trade", 13.04, 102.0]
["2026-09-24T17:32:13.142621+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:32:13.142634+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:32:13.142638+00:00", "trade", 13.04, 12.0]
["2026-09-24T17:32:13.142640+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:32:13.142647+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:32:13.142687+00:00", "trade", 13.04, 4.0]
["2026-09-24T17:32:13.142704+00:00", "trade", 13.04, 2.0]
["2026-09-24T17:32:13.142794+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:13.142883+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:13.142935+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:13.142947+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:13.143098+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:13.143319+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:13.143355+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:13.143391+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:13.143414+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:13.143531+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:13.143544+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:13.143561+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:32:13.143562+00:00", "trade", 13.045, 700.0]
["2026-09-24T17:32:13.143872+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:32:13.143873+00:00", "trade", 13.045, 700.0]
["2026-09-24T17:32:13.143873+00:00", "trade", 13.045, 700.0]
["2026-09-24T17:32:13.144018+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:13.144109+00:00", "trade", 13.045, 10.0]
["2026-09-24T17:32:13.144711+00:00", "trade", 13.05, 10.0]
["2026-09-24T17:32:13.144777+00:00", "trade", 13.045, 700.0]
["2026-09-24T17:32:13.144807+00:00", "trade", 13.045, 1.0]
["2026-09-24T17:32:13.145079+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:13.145659+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:13.146122+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:13.146200+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:13.146258+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:13.146639+00:00", "trade", 13.05, 75.0]
["2026-09-24T17:32:13.146644+00:00", "trade", 13.05, 111.0]
["2026-09-24T17:32:13.146644+00:00", "trade", 13.05, 200.0]
["2026-09-24T17:32:13.146644+00:00", "trade", 13.05, 102.0]
["2026-09-24T17:32:13.146646+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:13.146647+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:32:13.146653+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:32:13.146653+00:00", "trade", 13.05, 800.0]
["2026-09-24T17:32:13.146653+00:00", "trade", 13.05, 74.0]
["2026-09-24T17:32:13.146746+00:00", "trade", 13.05, 50.0]
["2026-09-24T17:32:13.146747+00:00", "trade", 13.05, 200.0]
["2026-09-24T17:32:13.146751+00:00", "trade", 13.05, 2000.0]
["2026-09-24T17:32:13.146752+00:00", "trade", 13.05, 3.0]
["2026-09-24T17:32:13.146754+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:32:13.146758+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:13.146761+00:00", "trade", 13.05, 11608.0]
["2026-09-24T17:32:13.146766+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:13.146778+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:32:13.146785+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:32:13.146787+00:00", "trade", 13.05, 7.0]
["2026-09-24T17:32:13.146797+00:00", "trade", 13.05, 50.0]
["2026-09-24T17:32:13.146799+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:32:13.146805+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:32:13.146812+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:32:13.146819+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:32:13.146832+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:32:13.146847+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:32:13.146860+00:00", "trade", 13.05, 500.0]
["2026-09-24T17:32:13.146860+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:32:13.146885+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:32:13.146917+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:32:13.146935+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:32:13.146947+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.146990+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.147020+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.147031+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:32:13.147040+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.147100+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.147168+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.147190+00:00", "trade", 13.05, 300.0]
["2026-09-24T17:32:13.147192+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.147198+00:00", "trade", 13.05, 300.0]
["2026-09-24T17:32:13.147199+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.147206+00:00", "trade", 13.05, 5000.0]
["2026-09-24T17:32:13.147207+00:00", "trade", 13.05, 506.0]
["2026-09-24T17:32:13.147208+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.147210+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.147213+00:00", "trade", 13.05, 75.0]
["2026-09-24T17:32:13.147217+00:00", "trade", 13.05, 12.0]
["2026-09-24T17:32:13.147221+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:32:13.147224+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:32:13.147228+00:00", "trade", 13.05, 500.0]
["2026-09-24T17:32:13.147229+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.147233+00:00", "trade", 13.05, 75.0]
["2026-09-24T17:32:13.147235+00:00", "trade", 13.05, 98.0]
["2026-09-24T17:32:13.147237+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.147241+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.147254+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.147269+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.147272+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.147305+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.147335+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.147358+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:32:13.147424+00:00", "trade", 13.055, 365.0]
["2026-09-24T17:32:13.147479+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.147577+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.147604+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.147687+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.147689+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.147720+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.147781+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.147852+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.147878+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.147951+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.147958+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.147979+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.147987+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.148242+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.148258+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.148561+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.149048+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.153030+00:00", "trade", 13.05, 97412.0]
["2026-09-24T17:32:13.154120+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.157534+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.157561+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.158061+00:00", "trade", 13.055, 457.0]
["2026-09-24T17:32:13.158065+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.158108+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.158347+00:00", "trade", 13.055, 543.0]
["2026-09-24T17:32:13.158678+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.160070+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.160161+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.160216+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.160220+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.160244+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.160316+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.160328+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.160931+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.177141+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.177166+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.190078+00:00", "trade", 13.055, 457.0]
["2026-09-24T17:32:13.190268+00:00", "trade", 13.055, 457.0]
["2026-09-24T17:32:13.190328+00:00", "trade", 13.055, 457.0]
["2026-09-24T17:32:13.190330+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:32:13.190444+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.192568+00:00", "trade", 13.055, 457.0]
["2026-09-24T17:32:13.194373+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:32:13.194383+00:00", "trade", 13.05, 10.0]
["2026-09-24T17:32:13.194387+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.194430+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.194470+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.194714+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.194721+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.194736+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.194897+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.206387+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.246864+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.282031+00:00", "trade", 13.055, 457.0]
["2026-09-24T17:32:13.284070+00:00", "trade", 13.055, 365.0]
["2026-09-24T17:32:13.286523+00:00", "trade", 13.055, 10.0]
["2026-09-24T17:32:13.304061+00:00", "trade", 13.06, 10.0]
["2026-09-24T17:32:13.304107+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.304131+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.304495+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.304548+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.304591+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.304633+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.304640+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.304647+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.304656+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:13.705021+00:00", "trade", 13.06, 5000.0]
["2026-09-24T17:32:13.705043+00:00", "trade", 13.055, 5000.0]
["2026-09-24T17:32:13.705196+00:00", "trade", 13.055, 3000.0]
["2026-09-24T17:32:13.705411+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:14.435934+00:00", "trade", 13.06, 20.0]
["2026-09-24T17:32:14.436001+00:00", "trade", 13.06, 200.0]
["2026-09-24T17:32:14.436073+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:32:14.525487+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:32:14.537497+00:00", "trade", 13.055, 53.0]
["2026-09-24T17:32:14.596829+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:14.663760+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:14.703666+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:32:14.952469+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:14.985996+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:15.026414+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:15.049069+00:00", "trade", 13.0501, 8000.0]
["2026-09-24T17:32:15.077337+00:00", "trade", 13.0598, 2.0]
["2026-09-24T17:32:15.224283+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:15.240560+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:15.247826+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:15.247852+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:15.248355+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:15.248788+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:15.249058+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:15.249073+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:15.249078+00:00", "trade", 13.05, 12.0]
["2026-09-24T17:32:15.249126+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:15.249158+00:00", "trade", 13.05, 18.0]
["2026-09-24T17:32:15.249189+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:15.249532+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:15.249590+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:15.249685+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:15.250148+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:15.250440+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:15.250812+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:15.251109+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:15.251156+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:15.251349+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:15.251375+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:15.253403+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:15.262150+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:15.262187+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:15.262491+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:15.302863+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:15.453696+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:15.526455+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:15.526939+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:15.581951+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:15.742193+00:00", "trade", 13.055, 1.0]
["2026-09-24T17:32:15.748717+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:15.748743+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:15.749001+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:15.749014+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:15.749109+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:15.749319+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:15.749345+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:15.754556+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:15.762333+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:15.774556+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:15.775011+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:15.788550+00:00", "trade", 13.0501, 1000.0]
["2026-09-24T17:32:15.789234+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:15.843779+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:16.203674+00:00", "trade", 13.0526, 1.0]
["2026-09-24T17:32:16.221427+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:16.233280+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:16.279659+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:16.334917+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:16.335317+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:16.335356+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:16.335595+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:16.335606+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:16.349882+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:16.350342+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:16.401786+00:00", "trade", 13.055, 2.0]
["2026-09-24T17:32:16.452213+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:16.650964+00:00", "trade", 13.0501, 1000.0]
["2026-09-24T17:32:16.707796+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:16.708243+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:16.709200+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:16.743804+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:16.765495+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:16.904194+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:17.057516+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:17.159586+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:17.230063+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:17.241713+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:17.241721+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:17.242175+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:17.249686+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:17.320136+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:17.820514+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:32:17.821728+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:17.868299+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:17.947888+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:17.987465+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:17.987777+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:17.987919+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:17.989041+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:18.005667+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:18.006469+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:18.113445+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:18.121894+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:18.121925+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:18.154989+00:00", "trade", 13.055, 457.0]
["2026-09-24T17:32:18.155479+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:18.155929+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:18.156366+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:18.158068+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:18.171627+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:32:18.171730+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:32:18.171825+00:00", "trade", 13.055, 200.0]
["2026-09-24T17:32:18.172291+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:18.172407+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:18.172419+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:18.172864+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:18.175239+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:32:18.189674+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:18.189693+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:18.340282+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:18.357493+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:18.375228+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:18.375645+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:18.375933+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:18.440364+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:18.440886+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:19.056881+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:19.057744+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:19.057783+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:19.058489+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:19.495276+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:19.495737+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:19.506988+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:19.507084+00:00", "trade", 13.055, 12.0]
["2026-09-24T17:32:19.507643+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:19.705779+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:32:21.154488+00:00", "trade", 13.055, 700.0]
["2026-09-24T17:32:21.682320+00:00", "trade", 13.06, 2000.0]
["2026-09-24T17:32:21.682320+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:21.682324+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:32:21.682324+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:32:21.682325+00:00", "trade", 13.06, 1000.0]
["2026-09-24T17:32:21.682327+00:00", "trade", 13.06, 500.0]
["2026-09-24T17:32:21.682329+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:21.682335+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:21.682341+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:21.682356+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:21.682362+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:21.682369+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:21.682377+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:21.682383+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:21.682392+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:21.682399+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:21.682405+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:21.682412+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:21.682419+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:21.682426+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:21.682450+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:21.682456+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:21.682463+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:21.682470+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:21.682484+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:21.682542+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:21.682550+00:00", "trade", 13.06, 20.0]
["2026-09-24T17:32:21.682622+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:21.682629+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:21.682639+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:21.682646+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:21.682652+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:21.682667+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:21.682674+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:21.682681+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:21.682689+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:21.682697+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:21.682703+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:21.682725+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:21.682731+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:21.682745+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:21.682756+00:00", "trade", 13.055, 506.0]
["2026-09-24T17:32:21.682757+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:21.682884+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:32:21.682885+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:21.682909+00:00", "trade", 13.06, 6.0]
["2026-09-24T17:32:21.682984+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:21.683077+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:21.683078+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:21.683372+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:21.683586+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:21.684039+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:21.685132+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:21.688022+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:21.700787+00:00", "trade", 13.0682, 120.0]
["2026-09-24T17:32:21.701252+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:21.718039+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:21.718986+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:21.719460+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:21.719582+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:21.724414+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:21.724439+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:21.735344+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:21.782677+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:21.877847+00:00", "trade", 13.065, 850.0]
["2026-09-24T17:32:21.878298+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:32:21.917603+00:00", "trade", 13.065, 457.0]
["2026-09-24T17:32:21.929333+00:00", "trade", 13.065, 550.0]
["2026-09-24T17:32:22.522277+00:00", "trade", 13.0083, 39.0]
["2026-09-24T17:32:22.566167+00:00", "trade", 13.06, 25.0]
["2026-09-24T17:32:23.058681+00:00", "trade", 13.06, 10.0]
["2026-09-24T17:32:23.218064+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:23.218085+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:23.218593+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:23.629471+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:24.000939+00:00", "trade", 13.0627, 128.0]
["2026-09-24T17:32:24.010351+00:00", "trade", 13.065, 1.0]
["2026-09-24T17:32:24.052764+00:00", "trade", 13.07, 5.0]
["2026-09-24T17:32:24.464788+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:24.464815+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:24.465722+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:24.467496+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:24.467522+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:24.468035+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:24.468935+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:24.470218+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:24.470244+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:24.475822+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:24.507487+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:24.643735+00:00", "trade", 13.065, 1.0]
["2026-09-24T17:32:24.768286+00:00", "trade", 13.0175, 500.0]
["2026-09-24T17:32:25.370426+00:00", "trade", 13.07, 25.0]
["2026-09-24T17:32:25.593500+00:00", "trade", 13.0634, 6.0]
["2026-09-24T17:32:25.595750+00:00", "trade", 13.065, 1.0]
["2026-09-24T17:32:25.599754+00:00", "trade", 13.065, 1.0]
["2026-09-24T17:32:26.523150+00:00", "trade", 13.0605, 1000.0]
["2026-09-24T17:32:27.333764+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:32:27.334058+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:27.334075+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:27.334083+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:27.334091+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:27.334095+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:32:27.334099+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:27.334128+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:27.334191+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:27.334332+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:32:27.334333+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:32:27.334555+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:27.334600+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:27.334604+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:27.339310+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:27.422395+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:27.519490+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:27.550996+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:27.551343+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:27.843560+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:27.843620+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:27.844308+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:27.844309+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:28.270214+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:28.270439+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:28.278007+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:28.299699+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:28.354816+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:28.373988+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:28.490249+00:00", "trade", 13.06, 25.0]
["2026-09-24T17:32:28.490933+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:28.621653+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:28.622104+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:28.622202+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:28.640397+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:28.642509+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:28.764032+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:28.932154+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:28.932553+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:28.932882+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:28.986809+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:28.986819+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:29.170341+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:29.230148+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:29.230149+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:29.230590+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:29.665518+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:29.665984+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:29.702920+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:29.920990+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:29.996809+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:30.249645+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:30.349375+00:00", "trade", 13.06, 5.0]
["2026-09-24T17:32:30.354254+00:00", "trade", 13.06, 2000.0]
["2026-09-24T17:32:30.354966+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:30.356053+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:30.364535+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:30.380034+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:30.380065+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:30.762084+00:00", "trade", 13.0297, 100.0]
["2026-09-24T17:32:31.021535+00:00", "trade", 13.0607, 500.0]
["2026-09-24T17:32:31.031557+00:00", "trade", 13.065, 6.0]
["2026-09-24T17:32:31.124951+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:31.226705+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:31.227717+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:31.231044+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:31.295158+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:31.390019+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:31.645358+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:31.882094+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:31.895724+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:31.899816+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:31.941628+00:00", "trade", 13.06, 48.0]
["2026-09-24T17:32:31.942395+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:32.045950+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:32.050617+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:32.177730+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:32.289384+00:00", "trade", 13.065, 44.0]
["2026-09-24T17:32:32.302652+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:32.302659+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:32.302665+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:32.302679+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:32.302685+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:32.302690+00:00", "trade", 13.06, 72.0]
["2026-09-24T17:32:32.302692+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:32.302698+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:32.302740+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:32:32.302916+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:32.302919+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:32:32.303150+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:32.303407+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:32.303486+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:32.303638+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:32.303672+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:32.306159+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:32.309202+00:00", "trade", 13.0605, 728.0]
["2026-09-24T17:32:32.388361+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:32.389494+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:33.248894+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:33.313914+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:35.123098+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:35.123164+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:35.304642+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:35.528320+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:35.528779+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:36.035697+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:36.035801+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:36.037876+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:36.039072+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:36.039467+00:00", "trade", 13.065, 200.0]
["2026-09-24T17:32:36.039511+00:00", "trade", 13.06, 84.0]
["2026-09-24T17:32:36.039518+00:00", "trade", 13.06, 16.0]
["2026-09-24T17:32:36.039519+00:00", "trade", 13.06, 12.0]
["2026-09-24T17:32:36.039533+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:36.039539+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:36.039546+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:36.039553+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:36.039559+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:36.039566+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:36.039573+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:36.039580+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:36.039587+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:36.039594+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:36.039710+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:36.039717+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:36.039724+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:36.039731+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:36.039738+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:36.039745+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:36.039749+00:00", "trade", 13.06, 44.0]
["2026-09-24T17:32:36.039752+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:36.039754+00:00", "trade", 13.06, 200.0]
["2026-09-24T17:32:36.039756+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:32:36.039758+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:36.039763+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:32:36.039765+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:36.039772+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:36.039773+00:00", "trade", 13.06, 88.0]
["2026-09-24T17:32:36.039775+00:00", "trade", 13.06, 99.0]
["2026-09-24T17:32:36.039779+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:36.039795+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:36.039809+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:32:36.039809+00:00", "trade", 13.06, 200.0]
["2026-09-24T17:32:36.039817+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:36.039831+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:36.039903+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:36.039926+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:36.039970+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:36.040030+00:00", "trade", 13.06, 25.0]
["2026-09-24T17:32:36.040049+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:36.040059+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:32:36.040063+00:00", "trade", 13.06, 200.0]
["2026-09-24T17:32:36.040063+00:00", "trade", 13.06, 200.0]
["2026-09-24T17:32:36.040070+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:36.040078+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:36.040086+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:36.040094+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:36.040101+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:36.040105+00:00", "trade", 13.06, 17.0]
["2026-09-24T17:32:36.040107+00:00", "trade", 13.06, 180.0]
["2026-09-24T17:32:36.040107+00:00", "trade", 13.06, 41.0]
["2026-09-24T17:32:36.040107+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:36.040109+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:32:36.040109+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:36.040112+00:00", "trade", 13.06, 17.0]
["2026-09-24T17:32:36.040114+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:32:36.040114+00:00", "trade", 13.06, 400.0]
["2026-09-24T17:32:36.040115+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:36.040123+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:36.040130+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:36.040140+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:36.040217+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:36.040276+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:36.040304+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:36.040311+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:36.040399+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:36.040456+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:36.040548+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:36.040714+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:36.041011+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:36.041022+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:36.041257+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:36.041294+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:36.041853+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:36.044329+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:36.073843+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:36.088030+00:00", "trade", 13.055, 365.0]
["2026-09-24T17:32:36.139675+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:36.140152+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:36.284852+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:37.027945+00:00", "trade", 13.055, 457.0]
["2026-09-24T17:32:37.030249+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:37.030699+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:37.030713+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:37.744779+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:38.385783+00:00", "trade", 13.0599, 1357.0]
["2026-09-24T17:32:38.565630+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:38.566592+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:38.566620+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:38.573896+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:38.580513+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:38.580567+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:38.581238+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:38.581684+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:38.581691+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:38.582137+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:38.583489+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:38.586172+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:38.756879+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:39.689722+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:39.690248+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:39.697505+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:39.697962+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:39.703390+00:00", "trade", 13.055, 365.0]
["2026-09-24T17:32:39.703488+00:00", "trade", 13.055, 10.0]
["2026-09-24T17:32:40.036360+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:40.036870+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:40.037377+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:40.037438+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:40.037592+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:40.049464+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:40.049671+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:40.049928+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:40.050372+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:40.052950+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:40.152829+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:40.153120+00:00", "trade", 13.055, 10.0]
["2026-09-24T17:32:40.153122+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:32:40.163213+00:00", "trade", 13.0569, 1.0]
["2026-09-24T17:32:40.189163+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:40.189611+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:40.200965+00:00", "trade", 13.055, 457.0]
["2026-09-24T17:32:40.201615+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:40.202068+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:40.225394+00:00", "trade", 13.055, 142.0]
["2026-09-24T17:32:40.512932+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:40.515658+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:40.600973+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:40.601481+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:40.601539+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:40.602015+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:40.642182+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:40.724224+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:40.822752+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:40.823217+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:40.823751+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:40.897640+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:40.950606+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:40.995401+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:42.141231+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:32:42.173290+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:42.367772+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:42.369596+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:42.374046+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:42.375971+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:42.385651+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:42.388504+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:42.397810+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:42.762520+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:42.762978+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:42.834218+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:43.352223+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:43.996422+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:43.996747+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:44.446744+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:44.449326+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:44.449777+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:44.449791+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:44.450230+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:44.741263+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:45.029959+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:45.029984+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:45.030493+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:45.157026+00:00", "trade", 13.055, 4.0]
["2026-09-24T17:32:45.228367+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:45.228388+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:45.228885+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:45.229338+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:45.236843+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:45.237187+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:45.569691+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:45.904996+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:45.909530+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:45.909560+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:45.909613+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:45.910414+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:45.912995+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:45.913268+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:45.926115+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:45.972756+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:45.980917+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:46.043509+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:46.044133+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:46.044741+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:46.116728+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:46.118259+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:46.161880+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:46.308837+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:46.327262+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:46.327719+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:46.328160+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:46.339948+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:46.340180+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:46.340202+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:46.355914+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:46.652899+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:46.653403+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:46.653550+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:47.139616+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:47.139637+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:47.139868+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:47.140080+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:47.140338+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:47.140700+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:47.142375+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:47.182112+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:47.182127+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:47.182553+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:47.234858+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:47.235310+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:47.235669+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:47.248189+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:47.278712+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:47.280820+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:47.281846+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:47.302158+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:47.302618+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:47.358102+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:47.801830+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:32:47.860064+00:00", "trade", 13.06, 76.0]
["2026-09-24T17:32:48.029246+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:48.216736+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:48.217198+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:48.217456+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:48.384737+00:00", "trade", 13.055, 500.0]
["2026-09-24T17:32:48.891867+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:48.892550+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:49.034347+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:49.034849+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:49.106479+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:49.106918+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:49.137407+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:49.137866+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:49.236189+00:00", "trade", 13.0443, 2.0]
["2026-09-24T17:32:49.323479+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:49.323729+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:49.323740+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:49.324061+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:49.324223+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:49.330688+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:49.414900+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:50.164404+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:50.166092+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:50.193257+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:50.195514+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:50.195963+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:50.290393+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:50.290626+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:50.849508+00:00", "trade", 13.055, 700.0]
["2026-09-24T17:32:51.049206+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:51.049487+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:51.049741+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:51.049935+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:51.163543+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:51.581090+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:51.620044+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:51.686841+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:51.686896+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.034421+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.034694+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.049285+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.049947+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.050034+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.050044+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.050057+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.050240+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.050488+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.051370+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.068930+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.069128+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.069164+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.069172+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.152937+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.153482+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.324116+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.628538+00:00", "trade", 13.06, 1460.0]
["2026-09-24T17:32:52.628568+00:00", "trade", 13.0599, 1460.0]
["2026-09-24T17:32:52.628581+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:32:52.628583+00:00", "trade", 13.055, 700.0]
["2026-09-24T17:32:52.628934+00:00", "trade", 13.055, 700.0]
["2026-09-24T17:32:52.628955+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:32:52.628956+00:00", "trade", 13.055, 700.0]
["2026-09-24T17:32:52.628963+00:00", "trade", 13.055, 200.0]
["2026-09-24T17:32:52.629015+00:00", "trade", 13.055, 8.0]
["2026-09-24T17:32:52.629297+00:00", "trade", 13.055, 700.0]
["2026-09-24T17:32:52.629340+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.629350+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.629373+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.636715+00:00", "trade", 13.06, 485.0]
["2026-09-24T17:32:52.637335+00:00", "trade", 13.06, 25.0]
["2026-09-24T17:32:52.637369+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:32:52.637415+00:00", "trade", 13.06, 9.0]
["2026-09-24T17:32:52.637515+00:00", "trade", 13.06, 9.0]
["2026-09-24T17:32:52.637646+00:00", "trade", 13.059, 17.0]
["2026-09-24T17:32:52.637654+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.638102+00:00", "trade", 13.06, 75.0]
["2026-09-24T17:32:52.638103+00:00", "trade", 13.06, 74.0]
["2026-09-24T17:32:52.638105+00:00", "trade", 13.06, 226.0]
["2026-09-24T17:32:52.638107+00:00", "trade", 13.06, 92.0]
["2026-09-24T17:32:52.638109+00:00", "trade", 13.06, 25.0]
["2026-09-24T17:32:52.638109+00:00", "trade", 13.06, 500.0]
["2026-09-24T17:32:52.638111+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:32:52.638115+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:32:52.638115+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:32:52.638177+00:00", "trade", 13.06, 9.0]
["2026-09-24T17:32:52.638206+00:00", "trade", 13.06, 300.0]
["2026-09-24T17:32:52.638211+00:00", "trade", 13.06, 50.0]
["2026-09-24T17:32:52.638212+00:00", "trade", 13.06, 75.0]
["2026-09-24T17:32:52.638218+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:32:52.638219+00:00", "trade", 13.06, 16.0]
["2026-09-24T17:32:52.638220+00:00", "trade", 13.06, 51.0]
["2026-09-24T17:32:52.638220+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.638223+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:32:52.638223+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:32:52.638223+00:00", "trade", 13.06, 150.0]
["2026-09-24T17:32:52.638224+00:00", "trade", 13.06, 500.0]
["2026-09-24T17:32:52.638227+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.638229+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:32:52.638231+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:32:52.638247+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.638254+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.638261+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.638281+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.638288+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.638295+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.638309+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.638322+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.638329+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.638356+00:00", "trade", 13.0599, 100.0]
["2026-09-24T17:32:52.638389+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.638405+00:00", "trade", 13.0599, 200.0]
["2026-09-24T17:32:52.638414+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.638424+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.638433+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:52.638441+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:52.638446+00:00", "trade", 13.0599, 100.0]
["2026-09-24T17:32:52.638448+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:52.638455+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:52.638462+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:52.638468+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:52.638475+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:52.638482+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:52.638495+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:32:52.638496+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:52.638503+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:52.638510+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:52.638513+00:00", "trade", 13.06, 75.0]
["2026-09-24T17:32:52.638515+00:00", "trade", 13.06, 25.0]
["2026-09-24T17:32:52.638515+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:32:52.638515+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:32:52.638516+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.638516+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.638519+00:00", "trade", 13.06, 200.0]
["2026-09-24T17:32:52.638523+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.638530+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.638536+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.638576+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.638588+00:00", "trade", 13.0599, 100.0]
["2026-09-24T17:32:52.638607+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.638820+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.638822+00:00", "trade", 13.06, 29.0]
["2026-09-24T17:32:52.638868+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.638878+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.638905+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.638968+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.638990+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.639055+00:00", "trade", 13.0599, 400.0]
["2026-09-24T17:32:52.639145+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.639157+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.639205+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.639211+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.639325+00:00", "trade", 13.0599, 100.0]
["2026-09-24T17:32:52.639454+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.639719+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.639932+00:00", "trade", 13.06, 75.0]
["2026-09-24T17:32:52.639934+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:32:52.639935+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:32:52.639936+00:00", "trade", 13.06, 43.0]
["2026-09-24T17:32:52.639939+00:00", "trade", 13.06, 92.0]
["2026-09-24T17:32:52.639942+00:00", "trade", 13.06, 45.0]
["2026-09-24T17:32:52.639944+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:32:52.639944+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:32:52.639946+00:00", "trade", 13.06, 10.0]
["2026-09-24T17:32:52.639949+00:00", "trade", 13.06, 12.0]
["2026-09-24T17:32:52.639951+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:32:52.639993+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.640000+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.640007+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.640013+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.640014+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.640021+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.640027+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.640033+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.640052+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.640056+00:00", "trade", 13.06, 75.0]
["2026-09-24T17:32:52.640057+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.640058+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.640060+00:00", "trade", 13.06, 42.0]
["2026-09-24T17:32:52.640063+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:32:52.640065+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:32:52.640065+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.640070+00:00", "trade", 13.06, 5.0]
["2026-09-24T17:32:52.640070+00:00", "trade", 13.06, 303.0]
["2026-09-24T17:32:52.640071+00:00", "trade", 13.06, 1.0]
["2026-09-24T17:32:52.640072+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.640073+00:00", "trade", 13.06, 16.0]
["2026-09-24T17:32:52.640076+00:00", "trade", 13.06, 200.0]
["2026-09-24T17:32:52.640079+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.640080+00:00", "trade", 13.06, 288.0]
["2026-09-24T17:32:52.640081+00:00", "trade", 13.06, 200.0]
["2026-09-24T17:32:52.640082+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.640085+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.640089+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.640092+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.640097+00:00", "trade", 13.06, 200.0]
["2026-09-24T17:32:52.640099+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:32:52.640100+00:00", "trade", 13.06, 48.0]
["2026-09-24T17:32:52.640100+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:32:52.640100+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.640107+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.640120+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.640124+00:00", "trade", 13.06, 1500.0]
["2026-09-24T17:32:52.640128+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.640128+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.640129+00:00", "trade", 13.06, 75.0]
["2026-09-24T17:32:52.640129+00:00", "trade", 13.06, 600.0]
["2026-09-24T17:32:52.640129+00:00", "trade", 13.06, 47.0]
["2026-09-24T17:32:52.640131+00:00", "trade", 13.06, 143.0]
["2026-09-24T17:32:52.640135+00:00", "trade", 13.06, 75.0]
["2026-09-24T17:32:52.640136+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.640137+00:00", "trade", 13.06, 39412.0]
["2026-09-24T17:32:52.640145+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:32:52.640145+00:00", "trade", 13.06, 22.0]
["2026-09-24T17:32:52.640145+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:32:52.640156+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.640160+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:32:52.640169+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.640185+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.640194+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:32:52.640195+00:00", "trade", 13.06, 13.0]
["2026-09-24T17:32:52.640202+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:52.640209+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:52.640223+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:52.640225+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:52.640233+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:52.640239+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:52.640246+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:52.640253+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:52.640260+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:52.640267+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:52.640274+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:52.640280+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:52.640288+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:52.640306+00:00", "trade", 13.06, 12.0]
["2026-09-24T17:32:52.640346+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:52.640383+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:32:52.640406+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.640420+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.640422+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.640433+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.640476+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.640523+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.640584+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.640626+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.640628+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.640651+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.640865+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.640900+00:00", "trade", 13.05, 75.0]
["2026-09-24T17:32:52.640901+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:32:52.640902+00:00", "trade", 13.05, 5.0]
["2026-09-24T17:32:52.640907+00:00", "trade", 13.05, 200.0]
["2026-09-24T17:32:52.640907+00:00", "trade", 13.05, 7900.0]
["2026-09-24T17:32:52.640908+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:32:52.640910+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:32:52.640914+00:00", "trade", 13.05, 400.0]
["2026-09-24T17:32:52.640924+00:00", "trade", 13.05, 40.0]
["2026-09-24T17:32:52.640924+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.640929+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.640939+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.640946+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.640959+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.640974+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.640993+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.640996+00:00", "trade", 13.0599, 49204.0]
["2026-09-24T17:32:52.640996+00:00", "trade", 13.05, 280.0]
["2026-09-24T17:32:52.640997+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:32:52.640997+00:00", "trade", 13.05, 400.0]
["2026-09-24T17:32:52.641004+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.641005+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:32:52.641009+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.641036+00:00", "trade", 13.05, 800.0]
["2026-09-24T17:32:52.641037+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.641038+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.641046+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:32:52.641047+00:00", "trade", 13.05, 23.0]
["2026-09-24T17:32:52.641049+00:00", "trade", 13.05, 20.0]
["2026-09-24T17:32:52.641050+00:00", "trade", 13.05, 200.0]
["2026-09-24T17:32:52.641055+00:00", "trade", 13.05, 200.0]
["2026-09-24T17:32:52.641056+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:32:52.641057+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:32:52.641057+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:32:52.641058+00:00", "trade", 13.05, 200.0]
["2026-09-24T17:32:52.641064+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:32:52.641065+00:00", "trade", 13.05, 50.0]
["2026-09-24T17:32:52.641072+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:32:52.641079+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:32:52.641085+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:32:52.641104+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:32:52.641118+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:32:52.641188+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.641196+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.641202+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.641208+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.641215+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.641221+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.641227+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.641233+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:32:52.641234+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:32:52.641246+00:00", "trade", 13.05, 200.0]
["2026-09-24T17:32:52.641247+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.641249+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.641262+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.641269+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.641295+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.641383+00:00", "trade", 13.05, 500.0]
["2026-09-24T17:32:52.641534+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.641542+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.641550+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.641577+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.641583+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.641686+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.641701+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.641725+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.641739+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.641782+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.641836+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.641892+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.641908+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.641916+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.641936+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:32:52.641958+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.641964+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.642078+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.642084+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.642095+00:00", "trade", 13.055, 457.0]
["2026-09-24T17:32:52.642298+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.642494+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.642800+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.643427+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.643722+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.643734+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.643747+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.644326+00:00", "trade", 13.05, 112.0]
["2026-09-24T17:32:52.644383+00:00", "trade", 13.05, 70.0]
["2026-09-24T17:32:52.644434+00:00", "trade", 13.05, 19.0]
["2026-09-24T17:32:52.644488+00:00", "trade", 13.05, 25.0]
["2026-09-24T17:32:52.644541+00:00", "trade", 13.05, 74.0]
["2026-09-24T17:32:52.646933+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.648028+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.662648+00:00", "trade", 13.06, 27.0]
["2026-09-24T17:32:52.667478+00:00", "trade", 13.06, 9.0]
["2026-09-24T17:32:52.741730+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.741763+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.879991+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.893413+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.893420+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.893661+00:00", "trade", 13.045, 700.0]
["2026-09-24T17:32:52.893905+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.894190+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:52.894488+00:00", "trade", 13.045, 365.0]
["2026-09-24T17:32:53.127747+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:53.342052+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:53.342329+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:53.343096+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:53.344331+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:53.344418+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:53.344873+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:54.033236+00:00", "trade", 13.0143, 300.0]
["2026-09-24T17:32:54.438689+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:54.439202+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:54.576097+00:00", "trade", 13.045, 200.0]
["2026-09-24T17:32:54.577296+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:54.577878+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:54.673013+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:54.674311+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:54.733809+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:54.737779+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:54.738516+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:54.917829+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:54.935018+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:55.900093+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:55.900158+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:56.076688+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:56.115671+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:56.220244+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:56.248438+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:56.248915+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:56.256167+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:56.288622+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:56.332251+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:56.373160+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:56.883561+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:56.960726+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:57.781652+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:57.790995+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:58.197358+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:58.210494+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:59.049846+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:59.049853+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:32:59.177621+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:00.027367+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:00.130310+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:00.220098+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:00.221078+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:00.221613+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:00.223765+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:00.224275+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:00.425623+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:00.429406+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:00.461890+00:00", "trade", 13.045, 200.0]
["2026-09-24T17:33:00.462888+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:00.462970+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:00.463346+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:00.477099+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:33:00.477101+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:33:00.477833+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:00.533302+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:00.789018+00:00", "trade", 13.04, 5.0]
["2026-09-24T17:33:00.825431+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:00.825898+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:00.851095+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:00.919320+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:01.029884+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:01.029905+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:01.029987+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:01.030000+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:01.030116+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:01.030565+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:01.030588+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:01.031129+00:00", "trade", 13.04, 6.0]
["2026-09-24T17:33:01.031298+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:01.031509+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:01.031586+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:01.031598+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:01.032231+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:01.032415+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:01.032910+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:01.035229+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:01.119164+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:01.131027+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:01.131094+00:00", "trade", 13.04, 25.0]
["2026-09-24T17:33:01.131792+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:01.132395+00:00", "trade", 13.04, 9.0]
["2026-09-24T17:33:01.132498+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:33:01.132500+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:33:01.132593+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:33:01.132600+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:33:01.132606+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:33:01.132612+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:33:01.132618+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:33:01.132631+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:33:01.132638+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:33:01.132645+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:33:01.132664+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:33:01.132908+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:33:01.132976+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:33:01.133007+00:00", "trade", 13.04, 25.0]
["2026-09-24T17:33:01.133051+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:33:01.133063+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:33:01.133064+00:00", "trade", 13.04, 75.0]
["2026-09-24T17:33:01.133087+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:33:01.133158+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:33:01.133158+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:01.133335+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:01.133348+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:01.133388+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:01.133461+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:01.133487+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:01.133598+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:01.133630+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:01.133790+00:00", "trade", 13.035, 12.0]
["2026-09-24T17:33:01.133802+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:01.133820+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:01.133849+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:01.134086+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:01.136065+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:01.136644+00:00", "trade", 13.04, 68.0]
["2026-09-24T17:33:01.137440+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:01.139011+00:00", "trade", 13.04, 9.0]
["2026-09-24T17:33:01.143267+00:00", "trade", 13.04, 32.0]
["2026-09-24T17:33:01.168687+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:01.169133+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:01.305663+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:01.305670+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:01.433932+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:01.719014+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:01.719025+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:02.047884+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:02.048434+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:02.106638+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:02.107191+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:02.208327+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:33:02.208773+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:02.208794+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:02.208831+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:02.208844+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:02.209308+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:02.234068+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:02.234143+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:02.234156+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:02.248445+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:02.248456+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:02.476017+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:02.491850+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:02.541976+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:02.583609+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:02.583622+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:02.627359+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:02.627810+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:02.642515+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:33:02.642955+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:02.643013+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:02.643466+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:02.810136+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:02.937390+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:02.937800+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:02.938232+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:02.999673+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:03.410289+00:00", "trade", 13.0324, 25.0]
["2026-09-24T17:33:03.456797+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:03.685380+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:03.685840+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:03.687540+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:03.795734+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:04.431839+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:04.935031+00:00", "trade", 13.035, 6.0]
["2026-09-24T17:33:04.935387+00:00", "trade", 13.035, 1.0]
["2026-09-24T17:33:05.365175+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:05.365603+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:05.365679+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:05.365691+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:05.365723+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:05.365731+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:05.365756+00:00", "trade", 13.03, 2.0]
["2026-09-24T17:33:05.366170+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:05.366321+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:33:05.366843+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:05.367832+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:05.370388+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:05.370418+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:05.370793+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:05.374231+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:05.374291+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:33:05.374973+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:05.374991+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:05.376683+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:05.463254+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:05.512861+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:05.512926+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:05.513139+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:05.518508+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:05.518543+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:05.518555+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:05.518971+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:05.519017+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:05.543407+00:00", "trade", 13.0144, 200.0]
["2026-09-24T17:33:05.549156+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:05.549208+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:05.551323+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:05.551801+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:05.751359+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:05.914070+00:00", "trade", 13.0365, 8.0]
["2026-09-24T17:33:06.086290+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:06.087414+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:06.100956+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:06.101420+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:06.183677+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:06.183690+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:06.184153+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:06.184169+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:06.184184+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:06.184625+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:06.185370+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:06.185819+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:06.186396+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:06.187655+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:06.188107+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:06.188551+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:06.188995+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:06.200017+00:00", "trade", 13.04, 8.0]
["2026-09-24T17:33:06.200096+00:00", "trade", 13.04, 2.0]
["2026-09-24T17:33:06.200329+00:00", "trade", 13.04, 10.0]
["2026-09-24T17:33:06.200454+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:06.200462+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:06.200530+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:06.200559+00:00", "trade", 13.035, 10.0]
["2026-09-24T17:33:06.200562+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:06.200626+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:06.200672+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:06.200695+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:06.200727+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:06.200776+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:06.200869+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:06.201057+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:06.202381+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:06.205975+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:06.244399+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:06.289025+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:06.548654+00:00", "trade", 13.0394, 150.0]
["2026-09-24T17:33:06.621830+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:06.665179+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:07.297215+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:07.476549+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:07.477016+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:07.627069+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:07.627521+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:07.627977+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:07.628006+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:07.628337+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:07.765428+00:00", "trade", 13.0374, 1.0]
["2026-09-24T17:33:07.766249+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:07.794994+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:07.795024+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:07.796022+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:07.820470+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:07.827677+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:07.828111+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:07.855253+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:07.876494+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:07.886930+00:00", "trade", 13.0379, 100.0]
["2026-09-24T17:33:08.001403+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:08.492389+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:08.492469+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:08.492928+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:08.509758+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:08.510861+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:08.510870+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:08.576211+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:08.620932+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:08.748521+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:09.099722+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:09.099755+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:09.214345+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:09.586994+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:09.645504+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:09.927058+00:00", "trade", 13.035, 200.0]
["2026-09-24T17:33:09.927902+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:09.928278+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:33:09.928360+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:09.928819+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:09.931302+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:09.931795+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:09.946349+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:33:09.947123+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:09.947134+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:09.949562+00:00", "trade", 13.035, 457.0]
["2026-09-24T17:33:09.959770+00:00", "trade", 13.035, 200.0]
["2026-09-24T17:33:09.960085+00:00", "trade", 13.035, 457.0]
["2026-09-24T17:33:09.960179+00:00", "trade", 13.035, 365.0]
["2026-09-24T17:33:09.960182+00:00", "trade", 13.035, 365.0]
["2026-09-24T17:33:09.960223+00:00", "trade", 13.035, 457.0]
["2026-09-24T17:33:09.960226+00:00", "trade", 13.035, 457.0]
["2026-09-24T17:33:09.960576+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:10.219369+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:10.220146+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:10.345508+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:10.345518+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:10.391586+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:10.392046+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:10.479480+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:10.479496+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:10.479692+00:00", "trade", 13.04, 8.0]
["2026-09-24T17:33:10.479693+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:10.479708+00:00", "trade", 13.04, 2.0]
["2026-09-24T17:33:10.479710+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:10.479729+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:10.479747+00:00", "trade", 13.04, 1.0]
["2026-09-24T17:33:10.479748+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:10.480247+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:10.480586+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:10.480912+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:10.481252+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:10.487793+00:00", "trade", 13.04, 200.0]
["2026-09-24T17:33:10.487795+00:00", "trade", 13.04, 45.0]
["2026-09-24T17:33:10.487797+00:00", "trade", 13.04, 2.0]
["2026-09-24T17:33:10.487798+00:00", "trade", 13.04, 10.0]
["2026-09-24T17:33:10.487802+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:33:10.487802+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:33:10.487804+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:33:10.487889+00:00", "trade", 13.04, 5.0]
["2026-09-24T17:33:10.487897+00:00", "trade", 13.04, 170.0]
["2026-09-24T17:33:10.487966+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:33:10.487973+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:33:10.487981+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:33:10.487987+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:33:10.488001+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:33:10.488008+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:33:10.488015+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:33:10.488022+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:33:10.488029+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:33:10.488061+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:33:10.488068+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:33:10.488075+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:33:10.488083+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:33:10.488094+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:33:10.488226+00:00", "trade", 13.04, 11.0]
["2026-09-24T17:33:10.488226+00:00", "trade", 13.04, 647.0]
["2026-09-24T17:33:10.488226+00:00", "trade", 13.04, 11.0]
["2026-09-24T17:33:10.488265+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.488314+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.488321+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.488328+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.488335+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.488372+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.488378+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.488400+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.488429+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.488451+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.488510+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.488646+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.488707+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.488759+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.488765+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.488788+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.488819+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.488857+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.488881+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.488896+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.488967+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.488981+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.489049+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.489337+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.489585+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.489625+00:00", "trade", 13.045, 10.0]
["2026-09-24T17:33:10.489629+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.489837+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.490139+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.490354+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.490376+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.490515+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.491392+00:00", "trade", 13.045, 10.0]
["2026-09-24T17:33:10.492071+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.493069+00:00", "trade", 13.05, 10.0]
["2026-09-24T17:33:10.493101+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.493346+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.493353+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.493360+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.493368+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.493374+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.493381+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:33:10.493388+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:33:10.493389+00:00", "trade", 13.05, 600.0]
["2026-09-24T17:33:10.493393+00:00", "trade", 13.05, 255.0]
["2026-09-24T17:33:10.493405+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.493405+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.493406+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.493412+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.493418+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.493433+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.493439+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.493471+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.493504+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.493511+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.493527+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:10.493539+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:10.493545+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:10.493552+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:10.493561+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:10.493568+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:10.493577+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:10.493643+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:10.493654+00:00", "trade", 13.05, 48.0]
["2026-09-24T17:33:10.493707+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:10.493812+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:10.493819+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:10.493838+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:10.493847+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:10.493877+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:10.493900+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:10.493910+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:10.493954+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:10.494003+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:10.494046+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:10.494073+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:10.494087+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:10.494162+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:10.494277+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:10.494615+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:10.494827+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:10.495938+00:00", "trade", 13.055, 1.0]
["2026-09-24T17:33:10.495949+00:00", "trade", 13.055, 50.0]
["2026-09-24T17:33:10.495952+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:33:10.496138+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:10.496338+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:10.496567+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:10.496690+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:10.497050+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:10.497351+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:10.501280+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:10.571860+00:00", "trade", 13.055, 365.0]
["2026-09-24T17:33:10.574716+00:00", "trade", 13.055, 365.0]
["2026-09-24T17:33:10.575506+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:33:10.575508+00:00", "trade", 13.055, 457.0]
["2026-09-24T17:33:10.575570+00:00", "trade", 13.055, 143.0]
["2026-09-24T17:33:10.575815+00:00", "trade", 13.055, 700.0]
["2026-09-24T17:33:10.575987+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:33:10.576266+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:10.576275+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:10.582099+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:10.582151+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:10.582178+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:10.582196+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:10.582208+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:10.582660+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:10.583713+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:10.601561+00:00", "trade", 13.05, 75.0]
["2026-09-24T17:33:10.601562+00:00", "trade", 13.05, 400.0]
["2026-09-24T17:33:10.601564+00:00", "trade", 13.05, 2.0]
["2026-09-24T17:33:10.601565+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:33:10.601568+00:00", "trade", 13.05, 102.0]
["2026-09-24T17:33:10.601569+00:00", "trade", 13.05, 300.0]
["2026-09-24T17:33:10.601572+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:33:10.601582+00:00", "trade", 13.05, 1.0]
["2026-09-24T17:33:10.601643+00:00", "trade", 13.05, 75.0]
["2026-09-24T17:33:10.601643+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:33:10.601648+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:33:10.601648+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:33:10.601649+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:33:10.601652+00:00", "trade", 13.05, 500.0]
["2026-09-24T17:33:10.601654+00:00", "trade", 13.05, 200.0]
["2026-09-24T17:33:10.601654+00:00", "trade", 13.05, 400.0]
["2026-09-24T17:33:10.601659+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:33:10.601660+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:33:10.601666+00:00", "trade", 13.05, 50.0]
["2026-09-24T17:33:10.601669+00:00", "trade", 13.05, 200.0]
["2026-09-24T17:33:10.601692+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:33:10.601717+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:10.601724+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:10.601731+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:10.601737+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:10.601744+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:10.601751+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:10.601758+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:10.601765+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:10.601765+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:10.601772+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:10.601777+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:10.601785+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:10.601795+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:10.601797+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:10.601802+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:10.601816+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:10.601823+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:10.601826+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:33:10.601830+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:10.601837+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:10.601844+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:10.601850+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:10.601871+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:10.601885+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:10.601891+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:10.601898+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:10.601904+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:10.601911+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:10.601956+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:33:10.601958+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:33:10.601958+00:00", "trade", 13.05, 25.0]
["2026-09-24T17:33:10.601985+00:00", "trade", 13.05, 75.0]
["2026-09-24T17:33:10.601986+00:00", "trade", 13.05, 75.0]
["2026-09-24T17:33:10.601986+00:00", "trade", 13.05, 11.0]
["2026-09-24T17:33:10.601989+00:00", "trade", 13.05, 400.0]
["2026-09-24T17:33:10.601990+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.601991+00:00", "trade", 13.05, 2.0]
["2026-09-24T17:33:10.601993+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:33:10.602013+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.602020+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.602070+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.602107+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.602127+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.602152+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.602171+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.602266+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.602308+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.602332+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.602350+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.602419+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.602447+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.602461+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.602482+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.602870+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.602916+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.603245+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.603665+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.603677+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.604218+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.604274+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.604290+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.606709+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.610219+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.631897+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.632156+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.655667+00:00", "trade", 13.045, 200.0]
["2026-09-24T17:33:10.656062+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.656078+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.662208+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:33:10.699219+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.699915+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.702991+00:00", "trade", 13.045, 700.0]
["2026-09-24T17:33:10.734365+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.734827+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.736423+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.737585+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.737649+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.737691+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.738177+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.739943+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.746348+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.759638+00:00", "trade", 13.045, 500.0]
["2026-09-24T17:33:10.760381+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.782160+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.786457+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.786516+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.793123+00:00", "trade", 13.045, 200.0]
["2026-09-24T17:33:10.793283+00:00", "trade", 13.045, 100.0]
["2026-09-24T17:33:10.793374+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.793464+00:00", "trade", 13.045, 200.0]
["2026-09-24T17:33:10.793554+00:00", "trade", 13.045, 200.0]
["2026-09-24T17:33:10.793640+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.793837+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.794043+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.794057+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.794071+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.797306+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.799271+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.806352+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.858314+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.858526+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.858587+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.858724+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.858767+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.858774+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.859224+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.863546+00:00", "trade", 13.0148, 8.0]
["2026-09-24T17:33:10.880860+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.881013+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.902252+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.902893+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.904589+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.920790+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.920834+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.921756+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.922199+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.923084+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.923569+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.931122+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.943211+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.964550+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.964559+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.964958+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.965004+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:10.965041+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:11.043161+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:11.044066+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:11.263796+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:11.264913+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:11.282852+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:11.525089+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:11.525100+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:11.525115+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:11.607447+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:33:11.607448+00:00", "trade", 13.05, 10.0]
["2026-09-24T17:33:11.607451+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:33:11.607451+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:33:11.607555+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:11.607562+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:11.607569+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:11.607578+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:11.607585+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:11.607594+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:11.607601+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:11.607608+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:11.607616+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:11.607624+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:11.607634+00:00", "trade", 13.05, 200.0]
["2026-09-24T17:33:11.607638+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:11.607639+00:00", "trade", 13.05, 700.0]
["2026-09-24T17:33:11.607646+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:33:11.607646+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:11.607648+00:00", "trade", 13.05, 200.0]
["2026-09-24T17:33:11.607667+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:11.607684+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:11.607705+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:11.607753+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:33:11.607811+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:11.607823+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:11.607894+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:11.607908+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:11.607910+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:33:11.607944+00:00", "trade", 13.05, 400.0]
["2026-09-24T17:33:11.607945+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:33:11.607948+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:33:11.607948+00:00", "trade", 13.05, 75.0]
["2026-09-24T17:33:11.607948+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:11.607951+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:33:11.608133+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:11.608141+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:11.608200+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:11.608216+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:11.608765+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:11.608801+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:11.608840+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:11.608898+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:11.609075+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:11.609207+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:11.609730+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:11.609863+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:11.609876+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:11.612471+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:11.612944+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:11.624477+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:11.624502+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:11.628740+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:11.637681+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:11.661394+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:11.985322+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:11.985329+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:11.985728+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:12.071840+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:12.269368+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:12.279528+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:12.596871+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:12.608297+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:12.864054+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:13.048288+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:13.105551+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:13.152050+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:13.530432+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:14.107276+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:14.107725+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:14.875271+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:14.875869+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:14.876295+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:14.876340+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:14.876531+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:14.876863+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:15.558716+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:15.559218+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:15.559227+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:15.559311+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:15.559701+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:15.679243+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:15.679313+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:15.680326+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:16.353654+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:16.521437+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:33:16.521438+00:00", "trade", 13.055, 700.0]
["2026-09-24T17:33:16.521458+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:16.521653+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:16.521832+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:16.521880+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:16.521888+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:16.522331+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:16.522565+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:16.524454+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:16.564862+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:16.594365+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:16.679551+00:00", "trade", 13.055, 200.0]
["2026-09-24T17:33:16.679964+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:16.683696+00:00", "trade", 13.055, 425.0]
["2026-09-24T17:33:16.696554+00:00", "trade", 13.055, 600.0]
["2026-09-24T17:33:16.709647+00:00", "trade", 13.055, 10.0]
["2026-09-24T17:33:16.710524+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:16.746470+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:16.746525+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:16.746559+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:16.815265+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:16.963803+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:16.963933+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:17.116261+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:17.116282+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:17.116327+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:17.170520+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:17.174066+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:18.001826+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:18.011489+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:18.011499+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:18.068547+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:18.069038+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:18.069071+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:18.069576+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:18.071917+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:18.299465+00:00", "trade", 13.055, 6100.0]
["2026-09-24T17:33:18.456371+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:18.536974+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:19.691969+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:19.807356+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:19.807676+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:19.807855+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:19.808053+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:19.829859+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:19.874587+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:19.874684+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:19.876544+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:19.876735+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:19.876885+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:19.876906+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:19.877217+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:19.877244+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:19.877260+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:19.877483+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:19.877670+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:19.877731+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:19.877957+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:19.886629+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:19.916810+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:19.923534+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:19.923984+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:19.933974+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:19.988433+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:19.991820+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:20.005338+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:20.047895+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:20.846946+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:20.858532+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:21.017297+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:21.569612+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:21.569642+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:21.569649+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:21.573295+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:21.668339+00:00", "trade", 13.06, 75.0]
["2026-09-24T17:33:21.668340+00:00", "trade", 13.06, 10.0]
["2026-09-24T17:33:21.668372+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:21.668831+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:21.668845+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:21.670044+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:21.701593+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:21.702264+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:21.831894+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:21.840984+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:22.012534+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:22.433214+00:00", "trade", 13.058, 8000.0]
["2026-09-24T17:33:22.434004+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:22.434076+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:22.629363+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:22.629815+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:22.629854+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:22.629872+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:22.634518+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:22.838619+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:23.106781+00:00", "trade", 13.055, 457.0]
["2026-09-24T17:33:23.106841+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:23.108430+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:23.112168+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:23.126206+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:23.871116+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:23.872050+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:24.025182+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:24.044417+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:33:24.087361+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:24.087826+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:24.109800+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:24.247891+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:33:24.405166+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:24.405193+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:24.426353+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:24.426617+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:25.028765+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:25.029460+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:25.029484+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:25.031635+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:25.033241+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:25.033270+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:25.064896+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:25.126094+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:25.202431+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:25.202457+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:25.293250+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:25.509722+00:00", "trade", 13.0574, 1.0]
["2026-09-24T17:33:25.521996+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:25.523197+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:33:25.583536+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:25.785861+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:27.035581+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:27.531282+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:27.714458+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:28.055265+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:28.057494+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:28.064279+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:28.064315+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:28.066213+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:28.125765+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:28.265249+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:28.265693+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:28.270508+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:28.371005+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:28.704024+00:00", "trade", 13.0156, 39.0]
["2026-09-24T17:33:28.709209+00:00", "trade", 13.055, 10.0]
["2026-09-24T17:33:29.017112+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:29.330399+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:29.330575+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:29.453276+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:30.031597+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:33:30.031640+00:00", "trade", 13.06, 200.0]
["2026-09-24T17:33:30.031669+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:30.031878+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:30.031896+00:00", "trade", 13.06, 10.0]
["2026-09-24T17:33:30.031904+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:30.031915+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:30.031923+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:30.031929+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:30.031936+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:30.031943+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:30.031950+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:30.031957+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:30.031964+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:30.031969+00:00", "trade", 13.06, 409.0]
["2026-09-24T17:33:30.031970+00:00", "quote", 13.05, 13.07]
["2026-09-24T17:33:30.031972+00:00", "quote", 13.05, 13.07]
["2026-09-24T17:33:30.031979+00:00", "quote", 13.05, 13.07]
["2026-09-24T17:33:30.031986+00:00", "quote", 13.05, 13.07]
["2026-09-24T17:33:30.031995+00:00", "quote", 13.05, 13.07]
["2026-09-24T17:33:30.032002+00:00", "quote", 13.05, 13.07]
["2026-09-24T17:33:30.032009+00:00", "quote", 13.05, 13.07]
["2026-09-24T17:33:30.032016+00:00", "quote", 13.05, 13.07]
["2026-09-24T17:33:30.032023+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.032030+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.032038+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.032045+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.032054+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.032063+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.032070+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.032073+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.032078+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.032085+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.032093+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.032100+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.032107+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.032115+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.032123+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.032132+00:00", "trade", 13.06, 10.0]
["2026-09-24T17:33:30.032137+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.032144+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.032151+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.032173+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.032187+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.032194+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.032200+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.032207+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.032220+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.032228+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.032413+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.032419+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.032436+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.032516+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.032524+00:00", "trade", 13.065, 108.0]
["2026-09-24T17:33:30.032558+00:00", "trade", 13.065, 21.0]
["2026-09-24T17:33:30.032586+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.032589+00:00", "trade", 13.065, 435.0]
["2026-09-24T17:33:30.032610+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.032642+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.032733+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.032925+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.033025+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.033074+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.038107+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.040535+00:00", "trade", 13.06, 10.0]
["2026-09-24T17:33:30.042390+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.042832+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.047393+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.048166+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.048213+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.060424+00:00", "trade", 13.065, 700.0]
["2026-09-24T17:33:30.065652+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.075607+00:00", "trade", 13.065, 500.0]
["2026-09-24T17:33:30.140243+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.268426+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.381386+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.389700+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.459498+00:00", "trade", 13.0618, 384.0]
["2026-09-24T17:33:30.519944+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.532832+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.612284+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.715207+00:00", "trade", 13.0699, 300.0]
["2026-09-24T17:33:30.715959+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.716426+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.825298+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.924684+00:00", "trade", 13.065, 8000.0]
["2026-09-24T17:33:30.925416+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:30.925471+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:31.025183+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:31.084910+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:31.085374+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:31.202093+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:31.501303+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:31.501339+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:31.644919+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:31.644943+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:31.667151+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:31.667247+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:31.667277+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:31.667287+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:33:31.667290+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:31.667297+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:31.667353+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:31.667729+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:31.667736+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:31.668193+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:31.669622+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:31.669631+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:31.681455+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:31.681652+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:31.693350+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:31.693382+00:00", "trade", 13.065, 300.0]
["2026-09-24T17:33:31.855643+00:00", "trade", 13.06, 25.0]
["2026-09-24T17:33:31.894405+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:33:32.653657+00:00", "trade", 13.0601, 6100.0]
["2026-09-24T17:33:32.980833+00:00", "trade", 13.06, 10.0]
["2026-09-24T17:33:32.980835+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:33.547335+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:33.955287+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:33.956454+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:33.986875+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:33.991051+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:34.118458+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:34.118962+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:34.397100+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:34.397222+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:34.399275+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:34.587140+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:35.072713+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:35.072763+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:35.110952+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:35.111684+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:35.211520+00:00", "trade", 13.06, 48.0]
["2026-09-24T17:33:35.212231+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:35.212260+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:35.212677+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:35.212773+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:35.322686+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:35.524009+00:00", "trade", 13.065, 800.0]
["2026-09-24T17:33:35.524717+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:35.524787+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:35.525162+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:35.715043+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:35.715542+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:35.715614+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:35.716025+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:37.229993+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:37.230771+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:37.253971+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:37.259900+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:37.563534+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:37.585708+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:38.063610+00:00", "trade", 13.06, 33.0]
["2026-09-24T17:33:38.063611+00:00", "trade", 13.06, 6.0]
["2026-09-24T17:33:38.063613+00:00", "trade", 13.06, 12.0]
["2026-09-24T17:33:38.063614+00:00", "trade", 13.06, 10.0]
["2026-09-24T17:33:38.063617+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:33:38.063632+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:33:38.063634+00:00", "trade", 13.06, 220.0]
["2026-09-24T17:33:38.063635+00:00", "trade", 13.06, 40.0]
["2026-09-24T17:33:38.063646+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:38.063653+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:38.063659+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:38.063666+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:38.063672+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:38.063679+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:38.063686+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:38.063693+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:38.063708+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:38.063714+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:38.063718+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:33:38.063721+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:38.063728+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:38.063734+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:38.063741+00:00", "quote", 13.06, 13.07]
["2026-09-24T17:33:38.063749+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:33:38.063758+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:33:38.063765+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:33:38.063771+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:33:38.063785+00:00", "trade", 13.065, 100.0]
["2026-09-24T17:33:38.063786+00:00", "trade", 13.06, 35.0]
["2026-09-24T17:33:38.063786+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:33:38.063802+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:33:38.063826+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:33:38.063864+00:00", "quote", 13.06, 13.06]
["2026-09-24T17:33:38.063869+00:00", "trade", 13.06, 100.0]
["2026-09-24T17:33:38.063872+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.063935+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.063944+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.063958+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.063972+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.063979+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.063993+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.064135+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.064142+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.064218+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.064382+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.064455+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.064491+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.064525+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.064532+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.064701+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.064725+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.065264+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.066732+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.067555+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.096623+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.097075+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.097181+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.097594+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.097617+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.097961+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.098468+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.099383+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.107006+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.107456+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.187341+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.194481+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.243423+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.294560+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.294991+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.295012+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.295019+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.295195+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.295318+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.295354+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.295559+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.296616+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.297091+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.297102+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.297688+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.301771+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.301778+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.301784+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.301791+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.301799+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:33:38.301833+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.302137+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.302233+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.302241+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.302596+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.302688+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.304355+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.316277+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.316298+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.323861+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.323868+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.331095+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.346512+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.431912+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.453837+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.453843+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.454517+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.454531+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.475957+00:00", "trade", 13.055, 7.0]
["2026-09-24T17:33:38.545000+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.545119+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.545461+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.548791+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.583322+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:38.678772+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:39.065880+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:39.304834+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:40.243782+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:40.248150+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:40.248196+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:40.250133+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:40.264494+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:40.264960+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:40.565009+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:41.030302+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:41.058400+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:41.605431+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:41.605896+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:41.606315+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:41.606362+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:41.619482+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:41.657573+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:33:41.745320+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:41.745365+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:41.745477+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:41.745502+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:41.745686+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:41.746137+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:41.803150+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:41.808472+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:41.808889+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:41.848647+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:41.851061+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:42.469285+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:42.469571+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:42.469629+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:42.469637+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:42.472322+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:43.306697+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:43.307255+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:43.442605+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:43.442652+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:43.442986+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:43.443401+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:44.699947+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:44.700264+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:44.700689+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:44.742307+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:44.778908+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:44.804875+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:44.807093+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:44.807140+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:44.807437+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:44.809228+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:45.014427+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:45.014455+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:45.014961+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:45.014986+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:45.029047+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:45.033559+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:45.034006+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:46.708573+00:00", "trade", 13.0398, 33.0]
["2026-09-24T17:33:46.829490+00:00", "trade", 13.0399, 23.0]
["2026-09-24T17:33:47.071625+00:00", "trade", 13.055, 20.0]
["2026-09-24T17:33:47.078168+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:33:47.078169+00:00", "trade", 13.055, 100.0]
["2026-09-24T17:33:47.079289+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:47.079670+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:47.865570+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:47.865866+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:48.432028+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:48.432492+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:48.582907+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:48.850281+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:48.856287+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:48.856313+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:48.856534+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:48.856578+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:48.857489+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:48.857502+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:48.857722+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:48.961200+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:48.961449+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:49.423594+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:49.605241+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:49.606234+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:49.606494+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:49.606685+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:49.617197+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:49.625594+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:49.656980+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:49.698892+00:00", "trade", 13.05, 100.0]
["2026-09-24T17:33:49.698905+00:00", "trade", 13.05, 200.0]
["2026-09-24T17:33:49.698914+00:00", "trade", 13.05, 24.0]
["2026-09-24T17:33:49.698915+00:00", "trade", 13.05, 5000.0]
["2026-09-24T17:33:49.698920+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:49.698988+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:49.698996+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:49.699002+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:49.699008+00:00", "trade", 13.05, 10.0]
["2026-09-24T17:33:49.699009+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:49.699015+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:49.699028+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:49.699042+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:49.699056+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:49.699063+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:49.699069+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:49.699077+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:49.699084+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:49.699098+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:49.699111+00:00", "quote", 13.05, 13.06]
["2026-09-24T17:33:49.699232+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:49.699241+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:49.699252+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:49.699258+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:49.699273+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:49.699280+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:49.699287+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:49.699293+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:49.699297+00:00", "trade", 13.05, 13.0]
["2026-09-24T17:33:49.699298+00:00", "trade", 13.05, 600.0]
["2026-09-24T17:33:49.699298+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:49.699299+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:49.699306+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:49.699312+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:49.699320+00:00", "quote", 13.05, 13.05]
["2026-09-24T17:33:49.699325+00:00", "trade", 13.05, 450.0]
["2026-09-24T17:33:49.699326+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:49.699326+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:49.699333+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:49.699339+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:49.699465+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:49.699513+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:49.699542+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:49.699552+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:49.699595+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:49.699603+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:49.699628+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:49.699657+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:49.699667+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:49.699687+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:49.699693+00:00", "trade", 13.045, 19.0]
["2026-09-24T17:33:49.699720+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:49.699799+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:49.699960+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:49.699988+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:49.700040+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:49.700618+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:49.701793+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:49.704563+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:49.706059+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:49.712855+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:49.713105+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:49.718773+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:49.721793+00:00", "trade", 13.045, 700.0]
["2026-09-24T17:33:49.721803+00:00", "trade", 13.045, 700.0]
["2026-09-24T17:33:49.722120+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:49.722173+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:49.722232+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:49.722346+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:49.722975+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:49.733581+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:49.799634+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:49.944044+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:49.945365+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:49.945831+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:50.031792+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:50.032253+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:50.074208+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:50.325626+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:50.538393+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:50.538852+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:50.539335+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:50.539347+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:50.541430+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:50.559200+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:50.559212+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:50.617230+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:50.668391+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:50.683711+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:50.684172+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:50.684181+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:50.684600+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:50.684628+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:50.693706+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:50.694017+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:50.694488+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:50.720924+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:50.722163+00:00", "trade", 13.04, 21.0]
["2026-09-24T17:33:50.722862+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:50.734469+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:50.734932+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:50.734939+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:50.735404+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:50.781743+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:50.810093+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:50.838346+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:50.839074+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:50.947492+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:51.099134+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:51.099589+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:51.100392+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:51.109907+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:51.141630+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:51.142074+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:51.142089+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:51.179652+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:51.407445+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:51.539868+00:00", "trade", 13.0539, 2.0]
["2026-09-24T17:33:51.567328+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:51.567825+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:51.666268+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:51.728554+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:51.766542+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:52.490408+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:52.491584+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:52.493074+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:52.647519+00:00", "trade", 13.0428, 21.0]
["2026-09-24T17:33:52.648321+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:52.806183+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:52.948027+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:53.120025+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:53.130630+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:53.137220+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:53.149474+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:53.245023+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:53.278215+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:53.279928+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:53.543423+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:53.543443+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:53.543906+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:53.545000+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:53.593328+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:53.593825+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:53.669457+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:53.691437+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:54.419020+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:54.419193+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:54.419634+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:54.553826+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:54.553834+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:54.645608+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:54.646195+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:54.689587+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:54.689635+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:54.690420+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:54.702585+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:54.714767+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:54.763650+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:54.788929+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:54.892384+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:54.892835+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:54.893348+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:54.933428+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:54.933831+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:54.933966+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:54.934720+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:54.934735+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:54.935181+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:54.956252+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:54.956692+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:54.957157+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:55.197531+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:55.197974+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:55.201235+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:55.201245+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:55.202169+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:55.213866+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:55.241802+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:55.242593+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:55.255113+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:55.255176+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:55.255546+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:55.279736+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:55.280100+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:55.301097+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:55.305609+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:55.316283+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:55.318725+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:55.402922+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:55.584098+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:55.584290+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:55.584291+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:33:55.584293+00:00", "trade", 13.04, 1000.0]
["2026-09-24T17:33:55.584297+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:55.584378+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:55.584384+00:00", "quote", 13.04, 13.05]
["2026-09-24T17:33:55.584391+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:33:55.584398+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:33:55.584403+00:00", "trade", 13.04, 4.0]
["2026-09-24T17:33:55.584404+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:33:55.584412+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:33:55.584418+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:33:55.584424+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:33:55.584438+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:33:55.584445+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:33:55.584452+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:33:55.584469+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:33:55.584469+00:00", "trade", 13.04, 2.0]
["2026-09-24T17:33:55.584480+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:33:55.584487+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:33:55.584493+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:33:55.584499+00:00", "quote", 13.04, 13.04]
["2026-09-24T17:33:55.584594+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:55.584667+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:55.584790+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:55.584967+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:55.585013+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:55.585060+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:55.585103+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:55.585114+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:55.585129+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:55.585159+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:55.585161+00:00", "trade", 13.035, 7.0]
["2026-09-24T17:33:55.585287+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:55.588894+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:55.588908+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:55.617858+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:55.618380+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:55.656234+00:00", "trade", 13.04, 300.0]
["2026-09-24T17:33:55.656978+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:55.657070+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:55.657435+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:55.885311+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:55.885320+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:55.885758+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:55.885830+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:56.027753+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:56.165287+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:56.165738+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:56.302713+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:56.303179+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:56.303197+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:56.303646+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:56.331225+00:00", "trade", 13.035, 365.0]
["2026-09-24T17:33:56.331963+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:56.421086+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:56.421557+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:56.421602+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:56.421900+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:33:56.435297+00:00", "trade", 13.035, 200.0]
["2026-09-24T17:33:56.435387+00:00", "trade", 13.035, 200.0]
["2026-09-24T17:33:56.435469+00:00", "trade", 13.035, 200.0]
["2026-09-24T17:33:56.435533+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:33:56.435747+00:00", "trade", 13.035, 6.0]
["2026-09-24T17:33:56.435921+00:00", "trade", 13.03, 38.0]
["2026-09-24T17:33:56.436351+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:56.436361+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:56.436368+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:56.436375+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:56.436394+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:56.436407+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:56.436630+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:56.436828+00:00", "trade", 13.03, 2.0]
["2026-09-24T17:33:56.437232+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:56.437258+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:56.437349+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:33:56.437550+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:56.438148+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:56.438563+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:56.440622+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:56.441968+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:56.447864+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:56.456975+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:56.457709+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:56.532534+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:56.547861+00:00", "trade", 13.03, 2.0]
["2026-09-24T17:33:56.548308+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:56.548844+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:56.923065+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:56.949572+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:57.213960+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:57.258551+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:57.263829+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:57.373658+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:57.373694+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:57.373891+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:57.374107+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:57.378224+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:57.380669+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:57.383603+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:57.384138+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:57.387807+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:57.387891+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:57.388132+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:57.390061+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:57.394003+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:57.418314+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:57.418329+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:57.418343+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:57.461752+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:57.520479+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:57.520682+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:57.528601+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:57.784698+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:57.785227+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:57.785672+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:57.844578+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:57.844860+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:57.944042+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:57.944095+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:58.266370+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:33:58.267202+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:58.376273+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:58.382596+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:58.383085+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:58.387755+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:58.595969+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:58.860365+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:58.861293+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:58.903751+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:58.905912+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:58.905919+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:58.906376+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:58.906665+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:58.925492+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:58.926010+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:58.926710+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:58.926787+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:58.927249+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:59.028229+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:59.266814+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:59.268218+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:59.367334+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:59.388237+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:59.509776+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:59.509795+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:59.626166+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:33:59.852570+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:00.275563+00:00", "trade", 13.035, 5000.0]
["2026-09-24T17:34:00.276260+00:00", "trade", 13.035, 18.0]
["2026-09-24T17:34:00.276575+00:00", "trade", 13.035, 37.0]
["2026-09-24T17:34:00.585909+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:00.586514+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:00.586884+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:00.588378+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:00.588846+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:00.590139+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:00.678221+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:00.678245+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:00.679219+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:00.724470+00:00", "trade", 13.035, 230.0]
["2026-09-24T17:34:00.725177+00:00", "trade", 13.035, 10.0]
["2026-09-24T17:34:01.031930+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:01.032563+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:01.034486+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:01.034938+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:01.036436+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:01.127367+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:01.149418+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:01.627128+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:01.942061+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:01.942088+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:01.952245+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:02.186595+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:02.210266+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:34:02.210588+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:02.211122+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:02.211412+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:02.212551+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:02.250756+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:02.267291+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:02.278004+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:02.363585+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:02.364373+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:02.373954+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:02.373969+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:02.374486+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:02.374500+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:02.374512+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:02.374566+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:02.374947+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:02.375016+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:02.378808+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:02.422187+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:02.453293+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:02.453737+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:02.554377+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:03.020211+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:03.020256+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:03.020270+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:03.021146+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:03.021258+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:34:03.021261+00:00", "trade", 13.03, 11.0]
["2026-09-24T17:34:03.021263+00:00", "trade", 13.03, 500.0]
["2026-09-24T17:34:03.021272+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:34:03.021279+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:03.021282+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:34:03.021287+00:00", "trade", 13.03, 499.0]
["2026-09-24T17:34:03.021289+00:00", "trade", 13.03, 50.0]
["2026-09-24T17:34:03.021303+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:03.021343+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:03.021350+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:34:03.021357+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:34:03.021364+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:03.021371+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:03.021377+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:03.021384+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:03.021390+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:03.021398+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:03.021412+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:03.021418+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:03.021426+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:03.021432+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:03.021437+00:00", "trade", 13.03, 12.0]
["2026-09-24T17:34:03.021438+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:03.021453+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:03.021672+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:03.021765+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:03.022164+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:03.022234+00:00", "trade", 13.025, 7.0]
["2026-09-24T17:34:03.022258+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:03.022539+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:03.027653+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:03.028994+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:03.052209+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:03.053330+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:03.053767+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:03.055936+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:03.056385+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:03.090617+00:00", "trade", 13.025, 12.0]
["2026-09-24T17:34:03.139444+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:03.139756+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:03.152840+00:00", "trade", 13.025, 365.0]
["2026-09-24T17:34:03.153089+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:03.153291+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:03.154187+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:03.154197+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:03.154234+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:03.154907+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:03.206396+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:03.206415+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:03.321623+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:03.326453+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:05.084791+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:05.463958+00:00", "trade", 13.0465, 100.0]
["2026-09-24T17:34:05.487781+00:00", "trade", 13.025, 10.0]
["2026-09-24T17:34:05.496482+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:34:05.497257+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:34:05.497475+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:05.497701+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:05.497934+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:05.498088+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:05.498152+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:05.501243+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:05.501667+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:05.501710+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:05.502161+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:05.502590+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:05.528815+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:05.531058+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:05.531490+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:05.531502+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:05.633721+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:05.633803+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:05.633925+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:05.633937+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:05.633948+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:05.633987+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:05.634104+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:05.634409+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:05.634423+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:05.635099+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:05.635590+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:05.635597+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:05.636089+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:05.666433+00:00", "trade", 13.025, 205.0]
["2026-09-24T17:34:05.667098+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:05.667110+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:05.667557+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:05.667564+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:05.738050+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:06.058099+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:06.058133+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:06.059795+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:06.059814+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:06.059951+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:06.060133+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:06.060292+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:06.075687+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:06.076124+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:06.140467+00:00", "trade", 13.025, 1000.0]
["2026-09-24T17:34:06.141130+00:00", "trade", 13.025, 10.0]
["2026-09-24T17:34:06.141908+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:06.142055+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:06.200584+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:06.232159+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:06.349986+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:06.439440+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:06.440064+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:06.440859+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:06.518848+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:06.519297+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:06.519388+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:06.519750+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:06.523184+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:06.595881+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:06.643527+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:06.710133+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:06.728581+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:06.780707+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:06.780944+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:07.191747+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:07.194131+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:07.195140+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:07.312774+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:07.386455+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:07.612639+00:00", "trade", 13.025, 25.0]
["2026-09-24T17:34:07.613454+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:07.759609+00:00", "trade", 13.02, 1.0]
["2026-09-24T17:34:07.759611+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:07.760079+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:07.760100+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:07.760107+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:07.810893+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:07.810960+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:07.814178+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:07.868762+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:07.869415+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:07.869712+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:07.892222+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:07.892243+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:08.038190+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:08.215319+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:08.395134+00:00", "trade", 13.0202, 2500.0]
["2026-09-24T17:34:08.395459+00:00", "trade", 13.0202, 3500.0]
["2026-09-24T17:34:08.395840+00:00", "trade", 13.025, 12.0]
["2026-09-24T17:34:08.395902+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:08.396147+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:08.458948+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:08.926196+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:08.927216+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:08.927244+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:08.927679+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:08.951475+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:08.956674+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:08.988399+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:08.988589+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:09.292726+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:09.307049+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:09.307376+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:09.329881+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:09.330315+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:09.346803+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:09.396190+00:00", "trade", 13.025, 17.0]
["2026-09-24T17:34:09.397268+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:09.520662+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:09.637794+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:09.967547+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:10.184068+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:10.630311+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:10.630393+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:10.630944+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:10.698360+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:10.946599+00:00", "trade", 13.025, 8000.0]
["2026-09-24T17:34:10.947274+00:00", "trade", 13.025, 17.0]
["2026-09-24T17:34:10.947287+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:10.947403+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:10.947436+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:10.948015+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:11.000283+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:11.212177+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:11.447442+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:11.447659+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:11.947245+00:00", "trade", 13.025, 23.0]
["2026-09-24T17:34:12.211667+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:12.212559+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:12.349874+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:12.350570+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:12.787253+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:12.787865+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:12.872742+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:12.872752+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:12.873263+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:12.873294+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:12.873839+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:12.874090+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:12.884935+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:12.885393+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:12.885728+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:12.887216+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:12.898261+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:12.905838+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:12.906406+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:12.906481+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:12.906556+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:12.906580+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:12.906887+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:12.907318+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:12.907345+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:12.907750+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:12.907851+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:12.908317+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:12.909067+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:12.918430+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:13.034329+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:13.035054+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:13.137618+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:13.220568+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:13.240651+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:13.241122+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:13.242557+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:13.242684+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:13.402069+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:13.555849+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:13.928010+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:13.928524+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:13.928560+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:13.984282+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:13.984294+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:14.467532+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:14.608883+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:14.608908+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:14.614202+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:14.668758+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:14.733004+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:14.914258+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:15.525667+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:15.526208+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:15.670853+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:15.741176+00:00", "trade", 13.03, 25.0]
["2026-09-24T17:34:15.743266+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:15.833828+00:00", "trade", 13.025, 2.0]
["2026-09-24T17:34:15.945822+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:15.951738+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:16.317192+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:16.318728+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:16.402830+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:16.403294+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:16.403302+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:16.589138+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:16.597248+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:16.597323+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:16.599636+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:16.628785+00:00", "trade", 13.0201, 100.0]
["2026-09-24T17:34:16.629561+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:16.640413+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:16.642556+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:16.642564+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:17.240082+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:17.240089+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:17.240566+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:17.703061+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:17.853909+00:00", "trade", 13.0239, 8000.0]
["2026-09-24T17:34:17.854571+00:00", "trade", 13.025, 16.0]
["2026-09-24T17:34:17.854689+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:17.991397+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:17.991861+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:18.026260+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:18.026276+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:18.265265+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:18.265311+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:18.653792+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:18.655031+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:18.655497+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:18.667656+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:18.756187+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:18.766577+00:00", "trade", 13.025, 5.0]
["2026-09-24T17:34:18.767263+00:00", "trade", 13.025, 16.0]
["2026-09-24T17:34:18.767994+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:18.978754+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:18.979614+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:19.335871+00:00", "trade", 13.027, 5.0]
["2026-09-24T17:34:19.336229+00:00", "trade", 13.027, 1.0]
["2026-09-24T17:34:19.336521+00:00", "trade", 13.025, 8.0]
["2026-09-24T17:34:19.345636+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:19.346589+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:19.365747+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:19.366195+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:19.383736+00:00", "trade", 13.025, 12.0]
["2026-09-24T17:34:19.384191+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:34:19.384230+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:19.384695+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:19.384966+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:19.385383+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:19.385825+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:19.458661+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:19.459122+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:20.667217+00:00", "trade", 13.025, 2000.0]
["2026-09-24T17:34:20.667862+00:00", "trade", 13.025, 13.0]
["2026-09-24T17:34:20.809333+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:34:20.809472+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:20.809519+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:20.809643+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:20.809650+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:20.809658+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:20.809665+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:20.809687+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:20.809695+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:20.809715+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:34:20.809747+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:20.809778+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:20.809793+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:20.809817+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:20.809834+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:20.809842+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:20.809853+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:20.810117+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:20.810129+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:20.810150+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:20.810170+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:20.810335+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:20.810360+00:00", "trade", 13.03, 9.0]
["2026-09-24T17:34:20.902288+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:20.955592+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:21.086299+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:21.086361+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:21.086898+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:21.086982+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:21.109243+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:21.140192+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:21.333250+00:00", "trade", 13.0274, 1.0]
["2026-09-24T17:34:21.490796+00:00", "trade", 13.025, 6000.0]
["2026-09-24T17:34:21.546862+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:21.550311+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:21.550766+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:21.550777+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:21.573302+00:00", "trade", 13.022, 1.0]
["2026-09-24T17:34:21.608117+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:21.608189+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:21.722801+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:21.753441+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:21.954832+00:00", "trade", 13.03, 48.0]
["2026-09-24T17:34:21.955526+00:00", "trade", 13.025, 7.0]
["2026-09-24T17:34:21.955557+00:00", "trade", 13.025, 23.0]
["2026-09-24T17:34:22.243912+00:00", "trade", 13.0296, 30.0]
["2026-09-24T17:34:22.245086+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:22.328600+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:22.332332+00:00", "trade", 13.03, 9.0]
["2026-09-24T17:34:22.564154+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:22.564613+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:22.799295+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:22.831680+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:22.904243+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:22.911581+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:23.002897+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:23.020588+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:23.296612+00:00", "trade", 13.03, 5.0]
["2026-09-24T17:34:23.296614+00:00", "trade", 13.03, 350.0]
["2026-09-24T17:34:23.296615+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:34:23.296758+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:23.296771+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:23.296778+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:23.296785+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:23.296791+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:23.296797+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:23.296803+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:23.296811+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:23.296819+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:23.296859+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:23.296866+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:23.296873+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:23.296895+00:00", "trade", 13.03, 820.0]
["2026-09-24T17:34:23.296895+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:23.296900+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:34:23.297122+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:23.297140+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:23.297199+00:00", "trade", 13.03, 11.0]
["2026-09-24T17:34:23.297201+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:23.297203+00:00", "trade", 13.03, 11.0]
["2026-09-24T17:34:23.297203+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:34:23.297341+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:23.297351+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:23.297358+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:23.297372+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:23.297386+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:23.297404+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:23.297428+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:23.297529+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:23.297552+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:23.297603+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:23.297824+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:34:23.297937+00:00", "trade", 13.03, 7.0]
["2026-09-24T17:34:23.298135+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:23.298219+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:23.298438+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:23.298462+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:23.298656+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:23.298670+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:23.298678+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:23.298788+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:23.299042+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:23.299057+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:23.299186+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:23.299896+00:00", "trade", 13.035, 365.0]
["2026-09-24T17:34:23.299979+00:00", "trade", 13.035, 365.0]
["2026-09-24T17:34:23.305904+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:23.358552+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:23.372805+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:23.397684+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:23.839467+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:24.044322+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:24.044345+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:24.072803+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:24.073285+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:24.196527+00:00", "trade", 13.03, 20.0]
["2026-09-24T17:34:24.397864+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:24.437912+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:24.438030+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:24.438515+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:24.601176+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:24.601816+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:24.601985+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:24.602304+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:24.619686+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:24.634740+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:24.694973+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:24.901202+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:24.948053+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:34:25.128094+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:25.128624+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:25.129367+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:25.174924+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:25.249340+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:25.249383+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:25.469635+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:25.470243+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:25.492615+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:25.917522+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:25.920238+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:25.920264+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:26.003138+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:26.003545+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:26.111209+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:26.420728+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:26.421034+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:26.628565+00:00", "trade", 13.04, 20.0]
["2026-09-24T17:34:26.685401+00:00", "trade", 13.035, 400.0]
["2026-09-24T17:34:27.222865+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:27.263388+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:28.189850+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:28.190377+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:28.190996+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:28.191020+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:28.295193+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:28.295713+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:28.411758+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:28.411919+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:28.417460+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:28.417486+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:28.644346+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:28.644870+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:28.802089+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:28.802490+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:29.059953+00:00", "trade", 13.03, 20.0]
["2026-09-24T17:34:29.060331+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:29.233330+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:29.235792+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:29.242289+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:29.243403+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:29.254777+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:29.262434+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:29.275213+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:29.333472+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:30.013217+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:30.077386+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:30.698208+00:00", "trade", 13.0325, 100.0]
["2026-09-24T17:34:30.698902+00:00", "trade", 13.035, 6.0]
["2026-09-24T17:34:30.699111+00:00", "trade", 13.035, 2.0]
["2026-09-24T17:34:31.100048+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:31.100064+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:31.191273+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:31.191281+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:31.248340+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:31.249370+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:34:31.249837+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:31.249988+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:31.250920+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:31.251205+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:31.253211+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:31.255055+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:31.337756+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:31.338768+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:34:31.338770+00:00", "trade", 13.03, 36.0]
["2026-09-24T17:34:31.338775+00:00", "trade", 13.03, 38.0]
["2026-09-24T17:34:31.338777+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:34:31.338780+00:00", "trade", 13.03, 40.0]
["2026-09-24T17:34:31.338780+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:34:31.338783+00:00", "trade", 13.03, 260.0]
["2026-09-24T17:34:31.338784+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:34:31.338789+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:34:31.338789+00:00", "trade", 13.03, 36.0]
["2026-09-24T17:34:31.338789+00:00", "trade", 13.03, 600.0]
["2026-09-24T17:34:31.338789+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:31.338795+00:00", "trade", 13.03, 135.0]
["2026-09-24T17:34:31.338796+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:31.338798+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:34:31.338804+00:00", "trade", 13.03, 165.0]
["2026-09-24T17:34:31.338806+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:31.338813+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:31.338820+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:31.338827+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:31.338834+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:31.338875+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:31.338882+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:31.338889+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:31.338904+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:31.338911+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:31.338934+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:31.338942+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:31.338949+00:00", "trade", 13.03, 43.0]
["2026-09-24T17:34:31.338949+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:31.338956+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:31.338962+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:31.338969+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:31.338976+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:31.338983+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:31.338988+00:00", "trade", 13.03, 675.0]
["2026-09-24T17:34:31.338991+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:31.338998+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:31.339004+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:31.339023+00:00", "trade", 13.03, 88.0]
["2026-09-24T17:34:31.339026+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:31.339033+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:31.339052+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:31.339067+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:31.339073+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:31.339080+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:31.339087+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:31.339116+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:31.339122+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:31.339129+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:31.339135+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:31.339142+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:31.339150+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:31.339156+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:31.339171+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:31.339179+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:31.339180+00:00", "trade", 13.03, 160.0]
["2026-09-24T17:34:31.339181+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:34:31.339181+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:34:31.339183+00:00", "trade", 13.03, 7.0]
["2026-09-24T17:34:31.339184+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:34:31.339185+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:31.339186+00:00", "trade", 13.03, 7.0]
["2026-09-24T17:34:31.339186+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:31.339188+00:00", "trade", 13.03, 300.0]
["2026-09-24T17:34:31.339192+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:31.339207+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:31.339213+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:31.339220+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:31.339227+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:31.339233+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:31.339239+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:31.339246+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:31.339252+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:31.339303+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:31.339316+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:31.339330+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:31.339337+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:31.339379+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:31.339386+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:31.339436+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:31.339482+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:31.339576+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:31.339624+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:31.339716+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:31.339736+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:31.339751+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:31.339774+00:00", "trade", 13.025, 6.0]
["2026-09-24T17:34:31.340013+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:31.340046+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:31.340182+00:00", "trade", 13.025, 30.0]
["2026-09-24T17:34:31.340408+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:31.340444+00:00", "trade", 13.025, 30.0]
["2026-09-24T17:34:31.340447+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:31.340834+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:31.340951+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:31.341490+00:00", "trade", 13.025, 30.0]
["2026-09-24T17:34:31.344902+00:00", "trade", 13.025, 9.0]
["2026-09-24T17:34:31.348411+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:31.360420+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:31.388772+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:34:31.611200+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:32.131706+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:32.131748+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:32.131991+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:32.132089+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:32.132220+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:32.132279+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:32.133601+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:32.133697+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:32.133892+00:00", "trade", 13.03, 74.0]
["2026-09-24T17:34:32.133893+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:34:32.133924+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:32.133932+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:32.133938+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:32.133945+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:32.133951+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:32.133958+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:32.133971+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:32.133979+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:32.133980+00:00", "trade", 13.03, 7.0]
["2026-09-24T17:34:32.133982+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:32.133986+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:32.133992+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:32.134045+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:32.134082+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:32.134104+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:32.134177+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:32.134439+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:32.134522+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:32.134556+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:32.134629+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:32.134873+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:32.134921+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:32.135483+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:32.135557+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:32.136888+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:32.136901+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:32.136915+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:32.137347+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:32.137874+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:32.143828+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:32.143871+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:32.218418+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:32.218881+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:32.233332+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:32.253869+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:32.595946+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:32.596029+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:32.596111+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:32.708308+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:32.808977+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:32.809447+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:32.831416+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:33.005479+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:33.103644+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:33.120506+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:33.124125+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:33.773773+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:33.773853+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:33.774179+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:33.775113+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:33.775560+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:33.798830+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:33.837691+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:33.838158+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:33.839023+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:34.044397+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:34.044554+00:00", "trade", 13.035, 10.0]
["2026-09-24T17:34:34.044675+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:34.045241+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:34.046965+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:34.047418+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:34.047717+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:34.049847+00:00", "trade", 13.04, 10.0]
["2026-09-24T17:34:34.050518+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:34.050536+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:34.050585+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:34.050817+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:34.050857+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:34.050978+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:34.052510+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:34.084141+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:34.151314+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:34.577943+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:35.064312+00:00", "trade", 13.0318, 500.0]
["2026-09-24T17:34:35.065001+00:00", "trade", 13.035, 7.0]
["2026-09-24T17:34:35.102149+00:00", "trade", 13.035, 365.0]
["2026-09-24T17:34:35.103109+00:00", "trade", 13.035, 365.0]
["2026-09-24T17:34:35.103685+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:35.103810+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:35.106171+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:35.117364+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:35.160554+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:35.160922+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:35.270718+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:35.271176+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:35.434585+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:35.434605+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:35.461035+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:35.537373+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:35.687467+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:35.687599+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:35.706479+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:35.706943+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:35.832869+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:35.833328+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:36.093131+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:36.097747+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:36.149469+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:36.149803+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:36.149831+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:36.149954+00:00", "trade", 13.035, 2.0]
["2026-09-24T17:34:36.151445+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:36.185979+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:36.186428+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:36.198110+00:00", "trade", 13.035, 900.0]
["2026-09-24T17:34:36.198756+00:00", "trade", 13.035, 8.0]
["2026-09-24T17:34:36.280880+00:00", "trade", 13.035, 10.0]
["2026-09-24T17:34:36.281551+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:36.322513+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:36.866040+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:36.866488+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:36.866534+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:36.866563+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:36.867548+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:36.868359+00:00", "trade", 13.03, 30.0]
["2026-09-24T17:34:36.868359+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:36.868856+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:36.868991+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:36.869151+00:00", "trade", 13.03, 2.0]
["2026-09-24T17:34:36.869292+00:00", "trade", 13.03, 2.0]
["2026-09-24T17:34:36.869423+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:36.869452+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:36.870079+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:34:36.870170+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:36.870296+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:36.870837+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:36.871321+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:36.871571+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:36.875666+00:00", "trade", 13.03, 9.0]
["2026-09-24T17:34:36.926353+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:36.952423+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:36.952498+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:36.982696+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:34:36.982697+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:34:36.982876+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:37.001405+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:37.027593+00:00", "trade", 13.03, 9.0]
["2026-09-24T17:34:37.067275+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:34:37.067276+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:34:37.067286+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:37.067292+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:37.067297+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:34:37.067299+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:37.067306+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:37.067308+00:00", "trade", 13.03, 17.0]
["2026-09-24T17:34:37.067312+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:37.067319+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:37.067326+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:37.067332+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:37.067341+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:37.067345+00:00", "trade", 13.03, 82.0]
["2026-09-24T17:34:37.067347+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:37.067354+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:37.067361+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:37.067367+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:37.067374+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:37.067380+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:37.067386+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:37.067392+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:37.067399+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:37.067405+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:37.067411+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:37.067417+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:37.067424+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:37.067431+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:37.067449+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:37.067525+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:37.067542+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:37.067549+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:37.067557+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:34:37.067568+00:00", "trade", 13.03, 7.0]
["2026-09-24T17:34:37.067851+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:37.067948+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:37.068051+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:37.068073+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:37.068126+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:37.068209+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:37.068529+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:37.068631+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:37.068645+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:37.068655+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:37.070611+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:37.099786+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:37.102706+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:37.102721+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:37.480904+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:38.517285+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:38.520683+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:38.553959+00:00", "trade", 13.025, 14.0]
["2026-09-24T17:34:38.557999+00:00", "trade", 13.025, 14.0]
["2026-09-24T17:34:38.558835+00:00", "trade", 13.025, 14.0]
["2026-09-24T17:34:38.560278+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:38.599450+00:00", "trade", 13.025, 5.0]
["2026-09-24T17:34:38.600234+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:39.019332+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:39.019512+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:39.036764+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:39.061178+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:39.469355+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:39.514302+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:40.678657+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:40.678670+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:40.679162+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:40.783254+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:40.793757+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:34:41.101465+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:41.124870+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:41.125845+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:41.134053+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:41.192574+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:34:41.192959+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:34:41.193680+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:41.194026+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:41.218607+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:41.220654+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:41.265187+00:00", "trade", 13.025, 18.0]
["2026-09-24T17:34:41.274743+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:41.274758+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:41.275212+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:41.275224+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:41.361852+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:41.419965+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:41.809031+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:41.839053+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:41.930554+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:41.931311+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:41.964347+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:42.066672+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:42.067053+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:42.068522+00:00", "trade", 13.025, 700.0]
["2026-09-24T17:34:42.069199+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:42.069216+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:42.069541+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:42.088566+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:42.102809+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:42.180627+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:42.358681+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:42.437415+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:42.819891+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:42.820565+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:42.820993+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:44.047730+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:44.048523+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:44.048675+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:44.098141+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:44.601295+00:00", "trade", 13.025, 700.0]
["2026-09-24T17:34:44.602171+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:44.703257+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:44.744239+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:44.747526+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:44.749553+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:44.750011+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:44.751394+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:44.751860+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:44.752126+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:44.823263+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:44.823711+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:45.483956+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:45.484367+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:45.583488+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:46.016852+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:46.017898+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:46.019540+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:46.019749+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:46.019950+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:46.019966+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:46.021321+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:46.024099+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:46.028494+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:46.033951+00:00", "trade", 13.025, 3700.0]
["2026-09-24T17:34:46.035000+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:46.035437+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:46.440417+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:34:46.440925+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:47.193288+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:47.193749+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:47.194226+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:47.194247+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:47.198343+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:47.198874+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:47.199322+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:47.199731+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:47.341850+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:47.590201+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:47.914737+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:48.025211+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:48.276605+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:48.390608+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:48.448184+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:48.453859+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:48.456775+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:48.456783+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:48.855433+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:49.012138+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:49.139514+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:49.139796+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:49.140537+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:49.140553+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:49.140999+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:49.169938+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:49.303950+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:49.502311+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:49.726260+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:49.726713+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:49.727681+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:49.728501+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:49.728699+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:49.864523+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:49.864549+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:49.865158+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:49.865187+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:49.865286+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:49.865492+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:49.865648+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:49.865658+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:49.865942+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:49.915119+00:00", "trade", 13.025, 3700.0]
["2026-09-24T17:34:49.915879+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:49.915893+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:50.098707+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:50.574134+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:50.574253+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:50.574695+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:50.575081+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:50.575985+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:50.649122+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:50.652984+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:50.660719+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:50.667470+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:50.667877+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:50.672468+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:50.672904+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:50.692065+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:51.703022+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:51.703113+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:51.703286+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:51.851884+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:52.022505+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:52.022803+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:52.023050+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:52.023122+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:52.023275+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:52.023287+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:52.023762+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:52.026682+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:52.158721+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:52.270084+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:52.271434+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:52.353383+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:52.368529+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:52.368946+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:52.369493+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:52.369520+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:52.504158+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:52.544917+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:52.545778+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:52.887049+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:52.984129+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:53.479472+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:34:53.482433+00:00", "trade", 13.025, 10.0]
["2026-09-24T17:34:53.520000+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:53.604760+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:54.085101+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:54.167143+00:00", "trade", 13.025, 1000.0]
["2026-09-24T17:34:54.167918+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:54.523129+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:54.774456+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:54.976038+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:55.398788+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:55.399165+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:55.487384+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:55.880021+00:00", "trade", 13.0209, 50.0]
["2026-09-24T17:34:55.880046+00:00", "trade", 13.02, 50.0]
["2026-09-24T17:34:55.880156+00:00", "trade", 13.0209, 1450.0]
["2026-09-24T17:34:55.880396+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:55.880798+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.092880+00:00", "trade", 13.025, 2.0]
["2026-09-24T17:34:56.093395+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.093666+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.097266+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.115690+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.152238+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.152706+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.271152+00:00", "trade", 13.025, 200.0]
["2026-09-24T17:34:56.271392+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.272158+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.272198+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.272645+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.273559+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.299050+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:34:56.299415+00:00", "trade", 13.025, 10.0]
["2026-09-24T17:34:56.299423+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.299430+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.299437+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.299441+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:34:56.299444+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.299446+00:00", "trade", 13.03, 75.0]
["2026-09-24T17:34:56.299448+00:00", "trade", 13.03, 500.0]
["2026-09-24T17:34:56.299449+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:34:56.299451+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.299455+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:34:56.299456+00:00", "trade", 13.03, 50.0]
["2026-09-24T17:34:56.299462+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:34:56.299468+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:34:56.299477+00:00", "trade", 13.03, 600.0]
["2026-09-24T17:34:56.299478+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.299484+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.299490+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.299505+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.299511+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.299518+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.299525+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.299532+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.299538+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.299545+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.299551+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.299572+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.299593+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.299636+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.299637+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.299658+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.299679+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.299688+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.299699+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.299741+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.299787+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.299808+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.299822+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.299839+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.299846+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.299852+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.299897+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:34:56.299900+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.299902+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:34:56.299902+00:00", "trade", 13.03, 700.0]
["2026-09-24T17:34:56.299902+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:34:56.299903+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:34:56.299915+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.299917+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.299924+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.299931+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.299938+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.299945+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.299951+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.299959+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.299981+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.299987+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.300008+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.300014+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.300022+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.300174+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.300238+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.300288+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.300329+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.300342+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.300819+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.301018+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.301040+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:34:56.301263+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.301334+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.301339+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:56.301348+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:56.301374+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:56.301401+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:56.301427+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:56.301516+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:56.301655+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:56.301701+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:56.301783+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:56.301886+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:56.301902+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:56.301915+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:56.301927+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:56.301944+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:56.301946+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:56.302031+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:56.302038+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:56.302075+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:56.302264+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:56.302401+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:56.302461+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:56.303107+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:56.303979+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:56.304239+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:56.304617+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:56.305434+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:56.306895+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:56.306906+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:56.323203+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:56.325591+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:56.348104+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:56.365288+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:56.365735+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:56.389983+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:34:56.390367+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:56.390387+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:56.390418+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:56.530106+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:56.566039+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:56.566215+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:56.571311+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:56.672997+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:56.711319+00:00", "trade", 13.035, 3700.0]
["2026-09-24T17:34:56.855608+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:57.096545+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:57.096823+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:57.470077+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:57.476026+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:57.572367+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:57.659542+00:00", "trade", 13.0323, 3700.0]
["2026-09-24T17:34:57.664029+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:57.756019+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:58.018786+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:34:58.018787+00:00", "trade", 13.03, 75.0]
["2026-09-24T17:34:58.018790+00:00", "trade", 13.03, 300.0]
["2026-09-24T17:34:58.018806+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:34:58.018815+00:00", "trade", 13.03, 8.0]
["2026-09-24T17:34:58.018833+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:58.018840+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:58.018846+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:58.018853+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:58.018860+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:58.018867+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:58.018874+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:58.018887+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:58.018894+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:34:58.018896+00:00", "trade", 13.03, 91.0]
["2026-09-24T17:34:58.018901+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:58.018908+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:58.018914+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:58.018922+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:58.018923+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:34:58.018929+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:58.018939+00:00", "trade", 13.03, 75.0]
["2026-09-24T17:34:58.018941+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:34:58.018941+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:34:58.018942+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:34:58.018944+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:58.018945+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:34:58.018951+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:58.018958+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:58.018978+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:58.018984+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:58.018990+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:58.019004+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:58.019005+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:34:58.019035+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:34:58.019097+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:58.019132+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:58.019174+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:58.019218+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:58.019333+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:58.019334+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:58.019435+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:58.019548+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:58.019623+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:58.019678+00:00", "trade", 13.025, 333.0]
["2026-09-24T17:34:58.019712+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:58.019785+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:58.019808+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:58.019903+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:58.020024+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:58.020316+00:00", "trade", 13.025, 6.0]
["2026-09-24T17:34:58.021700+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:58.022504+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:58.022938+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:58.022942+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:58.027066+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:34:58.092720+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:58.135971+00:00", "trade", 13.025, 15.0]
["2026-09-24T17:34:58.136280+00:00", "trade", 13.025, 15.0]
["2026-09-24T17:34:58.136765+00:00", "trade", 13.025, 85.0]
["2026-09-24T17:34:58.136880+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:58.137051+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:58.137066+00:00", "trade", 13.025, 45.0]
["2026-09-24T17:34:58.137437+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:58.137521+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:58.137956+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:58.137967+00:00", "trade", 13.025, 397.0]
["2026-09-24T17:34:58.137969+00:00", "trade", 13.025, 148.0]
["2026-09-24T17:34:58.241896+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:58.266436+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:58.266457+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:58.266969+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:58.268241+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:58.268969+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:58.481042+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:58.683942+00:00", "trade", 13.0399, 2.0]
["2026-09-24T17:34:58.748435+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:58.748446+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:58.748820+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:58.749220+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:58.756747+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:58.756760+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:58.756810+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:58.757446+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:58.759147+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:58.759612+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:58.780975+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:59.033814+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:34:59.509932+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:00.136747+00:00", "trade", 13.0447, 112.0]
["2026-09-24T17:35:00.140284+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:00.165605+00:00", "trade", 13.03, 20.0]
["2026-09-24T17:35:00.256666+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:00.340892+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:00.451405+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:00.879532+00:00", "trade", 13.025, 365.0]
["2026-09-24T17:35:01.008251+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:01.008277+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:01.099641+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:01.125255+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:01.155876+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:01.180785+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:01.379539+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:01.408158+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:01.696483+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:01.815521+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:01.824076+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:01.831024+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:01.831163+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:01.831169+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:01.831184+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:01.852804+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:01.909938+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:01.912029+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:01.913205+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:01.913421+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:01.919825+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:01.920267+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:01.937282+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:01.937304+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:01.943607+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.037588+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.037713+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.037743+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.037755+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.037797+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.038159+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.073662+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.073771+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.074167+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.074562+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.075933+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.077215+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.078772+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.079509+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.079561+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.080103+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.081119+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.081379+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.083547+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.084192+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.085675+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.088736+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.112136+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.201052+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.201065+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.201650+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.201689+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.202141+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.241591+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.241600+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.241657+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.241954+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.246321+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.263018+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.459090+00:00", "trade", 13.02, 25.0]
["2026-09-24T17:35:02.459765+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.459833+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.459850+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.459863+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.459875+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.459964+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.460217+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.460276+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.460295+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.460367+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.487179+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.487701+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.520028+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.538309+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.582130+00:00", "trade", 13.02, 20.0]
["2026-09-24T17:35:02.582575+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.586081+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.587337+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.588105+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.614154+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.614616+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.747223+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.747299+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.747336+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.774413+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.779871+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.780098+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.843383+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.844318+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.847349+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.847801+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.847986+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.848000+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:02.944481+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:03.026335+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:03.026802+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:03.026849+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:03.026885+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:03.027093+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:03.027300+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:03.027325+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:03.159724+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:03.160209+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:03.160532+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:03.162640+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:03.176758+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:03.420671+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:03.421182+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:03.446229+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:03.446738+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:03.453229+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:03.481777+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:03.481936+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:03.556429+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:03.567840+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:03.569182+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:03.592386+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:03.594049+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:03.622388+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:03.631291+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:03.631315+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:03.631794+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:03.633215+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:03.669469+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:03.669488+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:03.687322+00:00", "trade", 13.0447, 90.0]
["2026-09-24T17:35:04.223705+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:04.232113+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:04.244764+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:04.785859+00:00", "trade", 13.03, 20.0]
["2026-09-24T17:35:04.988976+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:04.989997+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:04.992452+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:04.997467+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:05.090023+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:05.282898+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:05.379628+00:00", "trade", 13.025, 6.0]
["2026-09-24T17:35:05.380719+00:00", "trade", 13.025, 6.0]
["2026-09-24T17:35:05.482654+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:05.486769+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:05.622893+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:06.182145+00:00", "trade", 13.025, 200.0]
["2026-09-24T17:35:06.182408+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:06.182826+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:06.182921+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:06.183356+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:06.183835+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:06.296939+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:06.485134+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:06.486044+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:06.486491+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:06.733514+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:06.733784+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:06.734415+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:06.882831+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:06.883462+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:07.748386+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:07.758135+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:35:07.758141+00:00", "trade", 13.025, 10.0]
["2026-09-24T17:35:07.758142+00:00", "trade", 13.03, 69.0]
["2026-09-24T17:35:07.758557+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:35:07.758558+00:00", "trade", 13.03, 45.0]
["2026-09-24T17:35:07.758652+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:07.758677+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:07.758756+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:07.758804+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:07.758806+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:07.758827+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:07.758828+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:35:07.758859+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:07.758896+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:07.759072+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:07.759220+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:07.759616+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:07.762516+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:07.764363+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:07.765200+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:07.765232+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:07.765283+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:07.766023+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:07.766248+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:07.766713+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:07.772717+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:07.772773+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:07.773159+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:07.779457+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:07.808821+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:07.851834+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:07.885146+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:08.173360+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:08.174039+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:08.289643+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.289664+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.289705+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.289707+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.289720+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.289765+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.289949+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.290080+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.290127+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.290169+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.290280+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.290344+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.290383+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.290422+00:00", "trade", 13.03, 46.0]
["2026-09-24T17:35:08.290560+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.290581+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.290736+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.290749+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.291042+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.291077+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.291155+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.291179+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.291270+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.291531+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.292196+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.292737+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.292807+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.293652+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.304269+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.304771+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.324319+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.344621+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.376340+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.422768+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.422994+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.515372+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:35:08.655944+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.656227+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.656236+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.656429+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.656476+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.656494+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.656946+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.658435+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.712589+00:00", "trade", 13.0312, 150.0]
["2026-09-24T17:35:08.713365+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.713377+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.713902+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.807665+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.821775+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.821879+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.845078+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.845562+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.934397+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:08.934906+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:09.000400+00:00", "trade", 13.0301, 1600.0]
["2026-09-24T17:35:09.001156+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:09.054072+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:09.323471+00:00", "trade", 13.035, 7.0]
["2026-09-24T17:35:09.383273+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:09.383298+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:09.385855+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:09.595741+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:09.596340+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:09.596527+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:09.596662+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:09.608669+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:09.608747+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:09.608917+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:09.613110+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:09.621962+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:09.841145+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:09.841633+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:09.841685+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:09.849127+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:09.902433+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:35:09.902474+00:00", "trade", 13.03, 142.0]
["2026-09-24T17:35:09.902478+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:09.902493+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:09.902550+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:35:09.902551+00:00", "trade", 13.03, 20.0]
["2026-09-24T17:35:09.902552+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:35:09.902554+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:35:09.902573+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:35:09.902582+00:00", "trade", 13.03, 6.0]
["2026-09-24T17:35:09.902584+00:00", "trade", 13.03, 4.0]
["2026-09-24T17:35:09.902592+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:35:09.902592+00:00", "trade", 13.03, 85.0]
["2026-09-24T17:35:09.902593+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:09.902595+00:00", "trade", 13.03, 15.0]
["2026-09-24T17:35:09.902671+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:09.902678+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:09.902685+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:09.902692+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:09.902699+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:09.902705+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:09.902713+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:09.902720+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:09.902727+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:09.902763+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:09.902769+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:09.902777+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:35:09.902791+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:35:09.902797+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:35:09.902804+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:35:09.902811+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:35:09.902823+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:35:09.902824+00:00", "trade", 13.03, 89.0]
["2026-09-24T17:35:09.902830+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:35:09.902837+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:35:09.902843+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:35:09.902849+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:35:09.902856+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:35:09.902863+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:35:09.902867+00:00", "trade", 13.03, 160.0]
["2026-09-24T17:35:09.902868+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:35:09.902869+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:35:09.902871+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:09.902883+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:09.902890+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:09.902903+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:09.902954+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:09.902983+00:00", "trade", 13.03, 95.0]
["2026-09-24T17:35:09.903071+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:09.903086+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:09.903103+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:09.903141+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:09.903177+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:09.903190+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:09.903205+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:09.903212+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:09.903242+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:09.903288+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:09.903361+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:09.903486+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:09.903506+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:09.903580+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:09.903587+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:09.904198+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:09.904506+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:09.905137+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:09.925636+00:00", "trade", 13.025, 3.0]
["2026-09-24T17:35:09.928157+00:00", "trade", 13.025, 3.0]
["2026-09-24T17:35:09.932614+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:09.932692+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:09.935600+00:00", "trade", 13.025, 4.0]
["2026-09-24T17:35:09.935666+00:00", "trade", 13.025, 3.0]
["2026-09-24T17:35:10.508274+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:11.016650+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:11.140002+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:11.153464+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:11.920296+00:00", "trade", 13.025, 150.0]
["2026-09-24T17:35:12.005493+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:12.006267+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:12.006278+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:12.006371+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:12.006726+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:12.007180+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:12.007236+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:12.007431+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:12.011852+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:12.012283+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:12.108302+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:12.204048+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:12.261441+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:12.261891+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:12.262158+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:12.299322+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:12.299773+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:12.522849+00:00", "trade", 13.0201, 111.0]
["2026-09-24T17:35:12.525668+00:00", "trade", 13.0201, 45.0]
["2026-09-24T17:35:12.526407+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:12.526845+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:12.527272+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:12.527686+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:12.545606+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:12.545628+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:12.546924+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:12.547854+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:12.549184+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:12.754369+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:12.754425+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:12.754461+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:12.754567+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:12.754838+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:12.854046+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:12.854173+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:12.855405+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:12.855588+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:12.856170+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:12.856683+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:12.856727+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:12.889219+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:12.889507+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:13.049345+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:13.049412+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:13.049622+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:13.050380+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:13.115353+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:13.115364+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:13.115788+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:13.115861+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:13.260169+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:13.260611+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:13.821327+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:13.821579+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:13.821722+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:35:13.821799+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:13.821812+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:35:13.821820+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:35:13.821825+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:35:13.821837+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:35:13.822015+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:13.822258+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:13.822270+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:13.822311+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:13.822326+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:13.822418+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:13.822458+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:13.822497+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:13.822548+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:13.822586+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:13.822657+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:13.822724+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:13.822918+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:13.823425+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:13.824010+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:13.824456+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:13.826011+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:13.827371+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:13.843901+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:13.843936+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:13.853160+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:13.855317+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:13.855332+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:13.862847+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:13.872768+00:00", "trade", 13.03, 3.0]
["2026-09-24T17:35:13.873136+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:13.873295+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:13.892333+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:13.919781+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:13.936596+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:14.132339+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:14.132641+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:14.132657+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:14.138441+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:14.138456+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:14.145988+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:14.146032+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:14.146386+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:14.236185+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:14.236642+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:14.495170+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:14.627989+00:00", "trade", 13.035, 8000.0]
["2026-09-24T17:35:14.628698+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:14.628737+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:14.628782+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:14.629197+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:14.638600+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:14.639056+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:14.884387+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:14.995822+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:14.995851+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:14.996031+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:14.996105+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:14.996168+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:14.998596+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:15.051498+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:15.084811+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:15.084995+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:15.085007+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:15.085032+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:15.085460+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:15.085797+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:15.171461+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:15.485279+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:15.525994+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:15.571469+00:00", "trade", 13.04, 5.0]
["2026-09-24T17:35:15.572456+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:15.572466+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:15.627860+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:35:15.627879+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:35:15.628588+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:15.628595+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:15.628601+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:15.628615+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:15.628693+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:15.628740+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:15.639675+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:15.665331+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:15.831449+00:00", "trade", 13.0315, 8000.0]
["2026-09-24T17:35:15.837062+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:15.837409+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:15.837788+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:15.886342+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:15.886452+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:16.113274+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:16.113500+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:16.113588+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:16.113968+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:16.120416+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:16.217672+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:16.219094+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:16.219550+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:16.219825+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:16.219841+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:16.226463+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:16.259854+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:16.508520+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:16.508532+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:16.660149+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:16.660696+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:17.104374+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:17.115972+00:00", "trade", 13.035, 7.0]
["2026-09-24T17:35:17.297668+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:17.297709+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:17.315537+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:17.315703+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:17.317358+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:17.324617+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:17.421643+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:17.537059+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:17.812759+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:17.818533+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:18.141573+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:18.141574+00:00", "trade", 13.03, 64.0]
["2026-09-24T17:35:18.142076+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:18.142084+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:18.557014+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:18.640680+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:18.781794+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:35:18.853381+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:18.854065+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:18.854172+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:18.854190+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:18.854253+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:18.854353+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:18.854567+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:18.855262+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:18.862814+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:18.884900+00:00", "trade", 13.0296, 100.0]
["2026-09-24T17:35:18.977957+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:18.981777+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:18.981798+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:19.161273+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:19.633244+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:20.193053+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:20.194045+00:00", "trade", 13.04, 5.0]
["2026-09-24T17:35:20.330826+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:20.998679+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:20.999691+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:21.003940+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:21.410174+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:21.667186+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:21.667203+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:21.758375+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:21.801584+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:35:21.802012+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:21.802060+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:21.802184+00:00", "trade", 13.03, 487.0]
["2026-09-24T17:35:21.802837+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:21.990740+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:21.991564+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:22.084863+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:23.529698+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:23.529829+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:23.655855+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:23.694525+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:23.702997+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:24.252320+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:24.252344+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:24.299395+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:24.299652+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:24.299662+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:24.299709+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:24.299722+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:24.414405+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:24.414891+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:24.415346+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:24.619730+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:24.619738+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:24.620305+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:24.667138+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:24.968965+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:25.484262+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:25.590429+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:25.928489+00:00", "trade", 13.03, 99.0]
["2026-09-24T17:35:25.928498+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:35:25.928499+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:25.928963+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:25.929015+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:25.929026+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:25.929076+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:25.929163+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:25.929528+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:25.929664+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:25.953945+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:25.960874+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:25.960892+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:26.023416+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:26.062662+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:26.407318+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:26.407693+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:26.659813+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:27.442898+00:00", "trade", 13.0208, 200.0]
["2026-09-24T17:35:27.444745+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:27.446239+00:00", "trade", 13.0208, 26.0]
["2026-09-24T17:35:27.447913+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:27.637284+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:27.637751+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:27.700580+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:27.700636+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:27.700661+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:27.700794+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:27.700878+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:27.700895+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:27.700902+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:27.705494+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:27.804176+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:28.034375+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:28.034879+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:28.034971+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:28.038622+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:28.038673+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:28.039281+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:28.114611+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:28.253528+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:28.271476+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:28.289881+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:28.289888+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:28.289963+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:28.290340+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:28.294896+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:28.303073+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:28.303518+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:28.304504+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:28.330334+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:28.331341+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:28.331486+00:00", "trade", 13.03, 12.0]
["2026-09-24T17:35:28.331486+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:35:28.331487+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:28.331488+00:00", "trade", 13.03, 40.0]
["2026-09-24T17:35:28.331488+00:00", "trade", 13.03, 48.0]
["2026-09-24T17:35:28.331539+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:35:28.332499+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:28.337287+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:28.442123+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:28.849541+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:28.864349+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:29.065177+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:29.079159+00:00", "trade", 13.03, 20.0]
["2026-09-24T17:35:29.227848+00:00", "trade", 13.0208, 100.0]
["2026-09-24T17:35:29.229631+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:29.230103+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:29.423117+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:29.423463+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:29.425842+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:29.492451+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:29.492588+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:29.492862+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:29.896268+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:30.314899+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:30.576834+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:30.581424+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:30.592173+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:30.753283+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:30.757925+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:30.758035+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:30.839621+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:30.840148+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:30.840601+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:31.009750+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:31.032690+00:00", "trade", 13.03, 12.0]
["2026-09-24T17:35:31.032702+00:00", "trade", 13.03, 88.0]
["2026-09-24T17:35:31.033072+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:31.033073+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:31.033162+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:31.339227+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:32.341041+00:00", "trade", 13.035, 67.0]
["2026-09-24T17:35:32.467516+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:35:33.093021+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:33.118244+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:33.118710+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:33.195866+00:00", "trade", 13.0325, 30.0]
["2026-09-24T17:35:33.581280+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:33.588557+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:33.592095+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:33.592136+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:33.896094+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:34.082727+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:34.390512+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:34.390721+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:34.439288+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:34.448701+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:34.482334+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:34.482986+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:34.483809+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:34.484040+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:34.484116+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:34.484137+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:34.494816+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:34.495252+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:34.542180+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:34.542701+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:34.542731+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:34.543036+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:34.547581+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:34.547779+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:34.547853+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:34.559386+00:00", "trade", 13.035, 5.0]
["2026-09-24T17:35:34.561014+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:34.561030+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:34.563278+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:34.563716+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:34.564169+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:34.675901+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:34.802295+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:34.802401+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:34.931836+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:35.027929+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:35.239445+00:00", "trade", 13.03, 5.0]
["2026-09-24T17:35:35.239758+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:35.368703+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:35.369094+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:36.054572+00:00", "trade", 13.03, 70.0]
["2026-09-24T17:35:36.054592+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:36.054608+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:36.054615+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:36.055249+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:36.055315+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:36.055327+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:36.058325+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:36.096736+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:36.520897+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:36.963615+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:35:36.963637+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:35:36.964284+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:36.964314+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:36.964333+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:36.964447+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:37.074144+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:37.074603+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:37.074951+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:37.075404+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:37.075412+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:37.160849+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:37.305117+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:37.305142+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:37.472898+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:37.472937+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:37.489790+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:37.594321+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:37.594575+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:37.594587+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:37.595063+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:37.683356+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:37.911954+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:38.154647+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:38.260359+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:38.286685+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:38.286706+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:38.286714+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:38.287217+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:38.380667+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:38.380730+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:38.690588+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:38.690679+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:38.690718+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:38.690830+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:38.722841+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:38.723298+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:38.723554+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:38.723585+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:38.725652+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:39.026388+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:39.420170+00:00", "trade", 13.035, 485.0]
["2026-09-24T17:35:39.420991+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:39.502794+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:39.646722+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:39.646764+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:39.647476+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:39.647653+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:39.648303+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:39.655577+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:39.660621+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:39.696604+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:39.696667+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:39.697116+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:39.813078+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:40.228532+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:40.228718+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:40.231126+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:40.290518+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:40.292437+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:40.292872+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:40.312297+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:40.312749+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:40.418708+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:40.442603+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:40.447538+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:40.457868+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:40.458359+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:40.490078+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:40.609065+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:40.609142+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:40.609297+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:40.609319+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:40.609344+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:40.609390+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:40.609671+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:40.701457+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:40.727995+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:40.755928+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:40.756145+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:40.786137+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:40.876919+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:40.877438+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:40.884497+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:40.888567+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:40.889021+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:40.889928+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:40.904627+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:40.942817+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:40.942844+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:40.944154+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:40.944592+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:41.012169+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:41.012192+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:41.012234+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:41.012646+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:41.013800+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:41.027416+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:41.028700+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:41.029134+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:41.029853+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:41.036340+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:41.046835+00:00", "trade", 13.04, 100.0]
["2026-09-24T17:35:41.047582+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:41.047625+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:41.047961+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:41.047995+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:41.048002+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:41.103348+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:41.103995+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:41.104441+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:41.310029+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:41.311560+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:41.838873+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:41.848580+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:41.848623+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:41.848693+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:41.849505+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:41.849946+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:41.857359+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:41.857440+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:41.858169+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:41.858208+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:41.858299+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:41.858340+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:41.858373+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:41.858829+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:41.859127+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:41.890168+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:41.897676+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:41.898114+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:41.898145+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:41.900765+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:41.902519+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:42.128183+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:42.249805+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:42.275227+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:42.275695+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:42.276178+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:42.412728+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:42.413172+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:42.465514+00:00", "trade", 13.0369, 1.0]
["2026-09-24T17:35:42.465874+00:00", "trade", 13.0369, 1.0]
["2026-09-24T17:35:42.466324+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:42.466831+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:42.575734+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:42.575800+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:42.576200+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:42.581339+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:42.582733+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:43.627236+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:43.731909+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:43.789847+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:43.789859+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:43.789873+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:43.789885+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:43.812121+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:43.819926+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:43.859291+00:00", "trade", 13.03, 51.0]
["2026-09-24T17:35:43.859292+00:00", "trade", 13.03, 49.0]
["2026-09-24T17:35:43.859292+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:43.859341+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:35:43.859693+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:43.859714+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:43.859821+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:43.859841+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:43.859862+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:43.860086+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:43.860139+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:43.860187+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:43.893406+00:00", "trade", 13.0456, 30.0]
["2026-09-24T17:35:43.895703+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:43.896205+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:44.069031+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:44.307697+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:44.308172+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:44.472635+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:44.473081+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:44.473524+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:44.473975+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:45.458254+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:45.495830+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:45.495958+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:45.499831+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:45.503135+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:45.842961+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:46.286964+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:46.287180+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:46.363077+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:46.363536+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:47.036591+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:47.036954+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:47.259691+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:48.075181+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:48.282622+00:00", "trade", 13.03, 25.0]
["2026-09-24T17:35:48.594360+00:00", "trade", 13.0323, 1.0]
["2026-09-24T17:35:49.185857+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:49.192204+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:49.192536+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:49.196078+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:49.197354+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:49.197424+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:49.207286+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:49.207381+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:49.207405+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:49.207930+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:49.238816+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:49.302049+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:49.504158+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:49.813886+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:49.981621+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:50.201066+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:51.133675+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:51.190220+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:51.191928+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:51.355554+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:51.355829+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:51.667804+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:51.668174+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:51.748461+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:51.779191+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:52.020185+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:52.020281+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:52.020329+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:52.020575+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:52.021888+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:52.048459+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:52.126842+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:52.680113+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:52.764937+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:35:52.765754+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:52.766207+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:52.942338+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:35:53.089645+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:53.707913+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:54.971810+00:00", "trade", 13.0366, 1.0]
["2026-09-24T17:35:54.972169+00:00", "trade", 13.0366, 1.0]
["2026-09-24T17:35:55.384585+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:55.384594+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:55.384652+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:55.384727+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:55.384884+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:55.385065+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:55.386525+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:55.386537+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:55.388642+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:55.498346+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:57.122585+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:57.166403+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:57.166778+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:57.167287+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:57.169556+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:35:57.170033+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:57.176705+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:35:57.176720+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:35:57.176723+00:00", "trade", 13.03, 5.0]
["2026-09-24T17:35:57.176724+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:35:57.176727+00:00", "trade", 13.03, 75.0]
["2026-09-24T17:35:57.176727+00:00", "trade", 13.03, 20.0]
["2026-09-24T17:35:57.176844+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:35:57.176851+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:35:57.176858+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:35:57.176864+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:35:57.176871+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:35:57.176884+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:35:57.176891+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:35:57.176904+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:35:57.176910+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:35:57.176923+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:35:57.176929+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:35:57.176937+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:35:57.176995+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:35:57.177000+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:35:57.177008+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:35:57.177039+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:35:57.177257+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:35:57.177316+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:35:57.177317+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:35:57.177319+00:00", "trade", 13.03, 429.0]
["2026-09-24T17:35:57.177321+00:00", "trade", 13.03, 140.0]
["2026-09-24T17:35:57.177322+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:57.177323+00:00", "trade", 13.03, 67.0]
["2026-09-24T17:35:57.177339+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:57.177348+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:35:57.177422+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:57.177484+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:57.177493+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:57.177523+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:57.177769+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:57.177999+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:57.178485+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:57.178507+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:57.178614+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:57.178698+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:57.179028+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:57.179265+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:57.179290+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:57.179587+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:57.179730+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:57.180297+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:57.182430+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:57.190064+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:35:57.308126+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:57.308138+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:57.320320+00:00", "trade", 13.025, 2.0]
["2026-09-24T17:35:57.327848+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:57.331652+00:00", "trade", 13.025, 2.0]
["2026-09-24T17:35:57.335962+00:00", "trade", 13.025, 2.0]
["2026-09-24T17:35:57.350385+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:57.350425+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:57.350840+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:57.376662+00:00", "trade", 13.025, 2.0]
["2026-09-24T17:35:57.662451+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:57.694164+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:57.776099+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:57.880314+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:57.924411+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:58.919309+00:00", "trade", 13.025, 8.0]
["2026-09-24T17:35:59.187711+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:59.187720+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:59.187801+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:35:59.188013+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:35:59.188179+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:59.188239+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:59.188254+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:59.188278+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:59.188291+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:59.188447+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:59.188464+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:59.190010+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:59.190157+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:59.222597+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:59.513265+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:59.513991+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:59.514660+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:35:59.905563+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:01.119172+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:01.261511+00:00", "trade", 13.02, 5.0]
["2026-09-24T17:36:02.027758+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:02.027770+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:02.028217+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:02.066052+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:02.066548+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:02.206796+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:02.207223+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:02.209840+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:02.462967+00:00", "trade", 13.0459, 23.0]
["2026-09-24T17:36:03.085016+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:03.085064+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:03.085087+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:03.136663+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:03.137203+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:03.137234+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:03.137738+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:03.138088+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:03.138113+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:03.140129+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:03.141055+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:03.141068+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:03.254434+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:03.513316+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:03.514126+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:03.515322+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:03.539398+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:04.028381+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:04.124611+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:04.139546+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:04.139574+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:04.145223+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:04.177056+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:04.256964+00:00", "trade", 13.03, 74.0]
["2026-09-24T17:36:04.256965+00:00", "trade", 13.03, 4.0]
["2026-09-24T17:36:04.256966+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:36:04.256968+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:36:04.256971+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:36:04.256990+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:36:04.256999+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:04.257005+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:04.257012+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:04.257020+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:04.257027+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:04.257034+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:04.257040+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:04.257053+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:04.257060+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:04.257067+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:04.257073+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:04.257080+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:04.257087+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:04.257101+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:04.257115+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:04.257129+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:04.257135+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:04.257254+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:04.257265+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:04.257298+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:04.257305+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:04.257330+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:36:04.257333+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:36:04.257384+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:36:04.257454+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:04.257472+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:04.257488+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:04.257496+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:04.257503+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:04.257509+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:36:04.257519+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:36:04.257525+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:36:04.257532+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:36:04.257539+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:36:04.257546+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:36:04.257553+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:36:04.257558+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:36:04.257559+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:36:04.257567+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:36:04.257574+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:36:04.257581+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:36:04.257594+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:36:04.257595+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.257596+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.257604+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.257611+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.257619+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.257626+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.257631+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.257639+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.257660+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.257674+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.257690+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.257875+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.257939+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.257972+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.257980+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.257998+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.258036+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.258043+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.258051+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.258094+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.258103+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.258128+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.258144+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.258275+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.258329+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.258427+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.258881+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.259601+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.260050+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.260266+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.260280+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.261171+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.261178+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.261319+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.265692+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.266144+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.289486+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.357681+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.359599+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.428906+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.428925+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.458331+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.718850+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.719342+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.980861+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.985944+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:04.986497+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:05.070862+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:05.073065+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:05.088102+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:05.088547+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:05.186784+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:05.473791+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:05.473792+00:00", "trade", 13.03, 1300.0]
["2026-09-24T17:36:05.473793+00:00", "trade", 13.03, 74.0]
["2026-09-24T17:36:05.473794+00:00", "trade", 13.03, 8.0]
["2026-09-24T17:36:05.473796+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:36:05.473816+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:36:05.473822+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:36:05.473824+00:00", "trade", 13.03, 98.0]
["2026-09-24T17:36:05.473888+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:36:05.473895+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:36:05.473902+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:36:05.473908+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:36:05.473915+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:36:05.473921+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:36:05.473926+00:00", "trade", 13.03, 160.0]
["2026-09-24T17:36:05.473929+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:36:05.473942+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:36:05.473962+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:36:05.473968+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:36:05.473976+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:36:05.473983+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:36:05.473992+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:36:05.473999+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:36:05.474001+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:36:05.474001+00:00", "trade", 13.03, 6.0]
["2026-09-24T17:36:05.474007+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:36:05.474131+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:05.474203+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:05.474298+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:05.474546+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:05.474631+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:05.474911+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:05.477017+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:05.477838+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:05.482395+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:05.493424+00:00", "trade", 13.0281, 2.0]
["2026-09-24T17:36:05.505937+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:05.521294+00:00", "trade", 13.0228, 800.0]
["2026-09-24T17:36:05.945136+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:05.947988+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:06.494695+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:06.933588+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:07.953267+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:09.825032+00:00", "trade", 13.025, 162.0]
["2026-09-24T17:36:10.846923+00:00", "trade", 13.025, 365.0]
["2026-09-24T17:36:10.878215+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:11.050343+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:11.050373+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:11.051052+00:00", "trade", 13.025, 10.0]
["2026-09-24T17:36:11.097126+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:11.181234+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:11.500104+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:11.500579+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:11.613785+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:11.616812+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:11.729262+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:11.729421+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:11.927002+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:12.547925+00:00", "trade", 13.0232, 100.0]
["2026-09-24T17:36:12.922221+00:00", "trade", 13.025, 365.0]
["2026-09-24T17:36:13.149761+00:00", "trade", 13.0223, 11.0]
["2026-09-24T17:36:13.150753+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:13.256123+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:13.796595+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:14.454497+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:14.454950+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:15.260815+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:15.486808+00:00", "trade", 13.0233, 21.0]
["2026-09-24T17:36:15.784690+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:15.877308+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:16.896034+00:00", "trade", 13.03, 20.0]
["2026-09-24T17:36:17.505060+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:17.505086+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:17.505626+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:17.505682+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:18.060685+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:18.060918+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:18.061241+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:18.181723+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:19.030257+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:19.038119+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:19.038299+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:19.038325+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:19.041326+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:20.205486+00:00", "trade", 13.0232, 20.0]
["2026-09-24T17:36:20.580119+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:20.580562+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:20.581007+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:20.596415+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:20.900654+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:20.900680+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:20.901190+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:20.901446+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:20.902913+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:20.902922+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:20.977458+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:20.977905+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:20.977968+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:20.977994+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:20.981043+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:20.982542+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:20.982902+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:20.983372+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:21.222389+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:21.223816+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:21.251690+00:00", "trade", 13.0219, 500.0]
["2026-09-24T17:36:21.253490+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:21.253836+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:21.431694+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:36:22.021869+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:22.022313+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:22.143221+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:36:23.136147+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:23.136916+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:23.137362+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:23.176323+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:23.179385+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:23.179839+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:23.187252+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:23.827335+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:23.827905+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:23.829368+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:23.830128+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:23.975180+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:23.980368+00:00", "trade", 13.025, 3.0]
["2026-09-24T17:36:23.981416+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:23.981772+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:24.171251+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:24.405558+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:24.406050+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:24.424184+00:00", "trade", 13.03, 38.0]
["2026-09-24T17:36:24.424649+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:25.154694+00:00", "trade", 13.025, 75.0]
["2026-09-24T17:36:25.155171+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:25.155208+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:25.155591+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:25.227265+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:26.308411+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:26.715326+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:26.865102+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:36:26.865580+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:28.754638+00:00", "trade", 13.025, 10.0]
["2026-09-24T17:36:28.754639+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:36:28.762165+00:00", "trade", 13.025, 160.0]
["2026-09-24T17:36:28.773048+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:28.775603+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:28.777553+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:28.779251+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:28.780284+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:28.783229+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:28.787733+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:28.795118+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:28.814762+00:00", "trade", 13.03, 75.0]
["2026-09-24T17:36:28.814840+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:28.815213+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:28.815270+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:28.838933+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:28.849079+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:30.198803+00:00", "trade", 13.025, 25.0]
["2026-09-24T17:36:31.659172+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:31.755173+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:32.028126+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:32.031684+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:32.644520+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:33.061559+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:33.061683+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:34.159513+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:34.160442+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:34.703159+00:00", "trade", 13.0231, 2.0]
["2026-09-24T17:36:34.746129+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:34.746505+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:34.829886+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:35.041918+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:35.277358+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:35.277387+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:35.277914+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:35.278057+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:35.282614+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:35.291059+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:35.291077+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:35.291613+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:35.311847+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:35.311917+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:35.311943+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:35.313262+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:35.313317+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:35.313778+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:35.314225+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:35.368666+00:00", "trade", 13.025, 8.0]
["2026-09-24T17:36:35.715973+00:00", "trade", 13.03, 25.0]
["2026-09-24T17:36:35.836189+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:35.837223+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:35.870892+00:00", "trade", 13.025, 42.0]
["2026-09-24T17:36:35.984439+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:35.984727+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:35.984842+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:35.984986+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:35.985056+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:35.987180+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:35.987870+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:36.020600+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:36.566605+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:36:36.567655+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:36.579572+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:37.102702+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:37.380265+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:37.542734+00:00", "trade", 13.0287, 200.0]
["2026-09-24T17:36:37.648163+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:38.227557+00:00", "trade", 13.0302, 6.0]
["2026-09-24T17:36:39.441271+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:39.441628+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:39.472313+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:39.472381+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:39.737091+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:40.121836+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:40.596888+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:41.198957+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:41.516165+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:41.516348+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:41.518089+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:36:41.519307+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:41.524453+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:41.524474+00:00", "trade", 13.02, 1.0]
["2026-09-24T17:36:41.524479+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:41.524805+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:41.524829+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:41.525012+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:41.525321+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:41.568124+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:42.021970+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:43.099078+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:45.164970+00:00", "trade", 13.0302, 400.0]
["2026-09-24T17:36:45.324717+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:45.401299+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:45.401326+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:45.401844+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:45.401858+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:45.401865+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:45.401868+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:45.424661+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:45.426167+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:45.427181+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:45.427748+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:45.433572+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:45.434124+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:45.634846+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:45.636112+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:45.636137+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:45.636145+00:00", "trade", 13.03, 4.0]
["2026-09-24T17:36:45.636155+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:45.636182+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:45.636190+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:45.636220+00:00", "trade", 13.03, 6.0]
["2026-09-24T17:36:45.636220+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:45.636227+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:45.636334+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:45.636338+00:00", "trade", 13.03, 64.0]
["2026-09-24T17:36:45.636754+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:45.636820+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:45.637049+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:45.638069+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:45.644841+00:00", "trade", 13.0483, 500.0]
["2026-09-24T17:36:45.680091+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:45.733434+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:45.840133+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:46.251079+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:46.251224+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:46.251280+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:46.254843+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:46.300133+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:46.300712+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:46.383642+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:46.385286+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:46.448214+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:46.448948+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:46.747294+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:36:46.747519+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:46.747540+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:46.747557+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:46.747559+00:00", "trade", 13.02, 26.0]
["2026-09-24T17:36:46.747920+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:46.747995+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:46.748284+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:47.034188+00:00", "trade", 13.0231, 1.0]
["2026-09-24T17:36:48.354703+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:48.355245+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:48.355468+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:48.737084+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:49.294543+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:50.003743+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:50.005632+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:50.018551+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:50.027808+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:50.045906+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:50.066422+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:50.066890+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:50.133589+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:50.155548+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:50.323682+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:50.334858+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:54.352725+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:54.482705+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:54.703143+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:55.106724+00:00", "trade", 13.025, 250.0]
["2026-09-24T17:36:55.106766+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:55.106785+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:55.107299+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:55.107495+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:55.110916+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:55.143032+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:55.466775+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:55.732946+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:56.229021+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:56.229043+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:56.229710+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:58.329527+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:58.329552+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:58.329850+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:58.330097+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:58.334872+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:58.334880+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:58.334892+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:58.334899+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:58.334909+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:58.334910+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:36:58.334918+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:58.335027+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:58.335277+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:58.348038+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:58.348050+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:58.385975+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:59.287677+00:00", "trade", 13.03, 500.0]
["2026-09-24T17:36:59.287986+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:59.288379+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:59.296213+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:59.296859+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:59.552190+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:59.552650+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:59.907175+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:36:59.908148+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:00.300295+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:00.493211+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:00.493730+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:00.499643+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:00.510565+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:00.510603+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:00.511035+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:00.522786+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:00.522920+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:00.527086+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:00.527098+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:00.527544+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:00.739505+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:00.875174+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:00.968500+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.012087+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.038579+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.038603+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.039287+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.072051+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.076154+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.076456+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.208273+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.208280+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.208287+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.208294+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.208300+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.208307+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.208311+00:00", "trade", 13.03, 7.0]
["2026-09-24T17:37:01.208314+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.208321+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.208326+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:37:01.208327+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:37:01.208328+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:37:01.208335+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:37:01.208341+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:37:01.208348+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:37:01.208355+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:37:01.208399+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:01.208406+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:01.208413+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:01.208426+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:01.208435+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:01.208820+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:01.208832+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:01.208840+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:01.208847+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:01.208855+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:01.208863+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:01.208874+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:01.208888+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:01.208900+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:01.208920+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:01.208936+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:01.208990+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:01.209320+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:01.209890+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:01.260953+00:00", "trade", 13.03, 425.0]
["2026-09-24T17:37:01.266174+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:01.266188+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:37:01.266193+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:37:01.266196+00:00", "trade", 13.03, 50.0]
["2026-09-24T17:37:01.266196+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:37:01.266197+00:00", "trade", 13.03, 19.0]
["2026-09-24T17:37:01.266198+00:00", "trade", 13.03, 3.0]
["2026-09-24T17:37:01.266203+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:37:01.266203+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:37:01.266204+00:00", "trade", 13.03, 150.0]
["2026-09-24T17:37:01.266207+00:00", "trade", 13.03, 75.0]
["2026-09-24T17:37:01.266209+00:00", "trade", 13.03, 300.0]
["2026-09-24T17:37:01.266217+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:37:01.266217+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:37:01.266218+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:37:01.266222+00:00", "trade", 13.03, 500.0]
["2026-09-24T17:37:01.266224+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:37:01.266224+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:37:01.266225+00:00", "trade", 13.03, 25.0]
["2026-09-24T17:37:01.266225+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:37:01.266225+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:37:01.266225+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:37:01.266231+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:37:01.266232+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:37:01.266245+00:00", "trade", 13.03, 25.0]
["2026-09-24T17:37:01.266251+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:37:01.266257+00:00", "trade", 13.03, 75.0]
["2026-09-24T17:37:01.266259+00:00", "trade", 13.03, 400.0]
["2026-09-24T17:37:01.266259+00:00", "trade", 13.03, 75.0]
["2026-09-24T17:37:01.266262+00:00", "trade", 13.03, 40.0]
["2026-09-24T17:37:01.266264+00:00", "trade", 13.03, 120.0]
["2026-09-24T17:37:01.266266+00:00", "trade", 13.03, 300.0]
["2026-09-24T17:37:01.266266+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:37:01.266273+00:00", "trade", 13.03, 500.0]
["2026-09-24T17:37:01.266313+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:37:01.266317+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:37:01.266317+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:37:01.266328+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:37:01.266328+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:37:01.266328+00:00", "trade", 13.03, 25.0]
["2026-09-24T17:37:01.266328+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:37:01.266347+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:37:01.266365+00:00", "trade", 13.03, 20.0]
["2026-09-24T17:37:01.266373+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:37:01.266392+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:37:01.266403+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:37:01.266408+00:00", "trade", 13.03, 150.0]
["2026-09-24T17:37:01.266409+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:37:01.266410+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:37:01.266421+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.266429+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.266454+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.266461+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.266474+00:00", "trade", 13.03, 150.0]
["2026-09-24T17:37:01.266479+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.266481+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.266509+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.266535+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.266597+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.266626+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.266633+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.266639+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.266660+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.266678+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.266695+00:00", "trade", 13.03, 75.0]
["2026-09-24T17:37:01.266697+00:00", "trade", 13.03, 600.0]
["2026-09-24T17:37:01.266697+00:00", "trade", 13.03, 325.0]
["2026-09-24T17:37:01.266707+00:00", "trade", 13.03, 75.0]
["2026-09-24T17:37:01.266709+00:00", "trade", 13.03, 300.0]
["2026-09-24T17:37:01.266709+00:00", "trade", 13.03, 75.0]
["2026-09-24T17:37:01.266711+00:00", "trade", 13.03, 40.0]
["2026-09-24T17:37:01.266712+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.266714+00:00", "trade", 13.03, 208.0]
["2026-09-24T17:37:01.266715+00:00", "trade", 13.03, 75.0]
["2026-09-24T17:37:01.266719+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.266724+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.266752+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:37:01.266763+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:37:01.266964+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.267180+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.267216+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.267475+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.274347+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.279811+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.286850+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:37:01.286894+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.296955+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.296962+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.298922+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.456657+00:00", "trade", 13.025, 357.0]
["2026-09-24T17:37:01.457013+00:00", "trade", 13.025, 200.0]
["2026-09-24T17:37:01.457042+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.457061+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.457068+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.457564+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.457651+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.457696+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.457743+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.457783+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.457980+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.458853+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.459470+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:01.485022+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:02.148861+00:00", "trade", 13.025, 15.0]
["2026-09-24T17:37:02.594851+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:37:05.996099+00:00", "trade", 13.025, 10.0]
["2026-09-24T17:37:06.090817+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:06.194318+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:06.194845+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:07.027255+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:07.043125+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:07.177229+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:07.432906+00:00", "trade", 13.0224, 1.0]
["2026-09-24T17:37:07.580826+00:00", "trade", 13.0481, 24.0]
["2026-09-24T17:37:07.859677+00:00", "trade", 13.02, 913.0]
["2026-09-24T17:37:09.430801+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:10.586450+00:00", "trade", 13.025, 30.0]
["2026-09-24T17:37:10.647169+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:10.647737+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:10.659945+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:10.837646+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:10.928773+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:10.972426+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:11.257501+00:00", "trade", 13.0223, 1.0]
["2026-09-24T17:37:11.389006+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:37:11.389007+00:00", "trade", 13.025, 14.0]
["2026-09-24T17:37:11.417407+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:11.418357+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:11.444527+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:11.446230+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:11.449856+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:11.452051+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:11.458231+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:11.909917+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:11.910381+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:12.410348+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:12.410354+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:12.492358+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:12.492371+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:12.550800+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:12.921462+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:12.981480+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:12.981524+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:13.212257+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:13.230600+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:13.230969+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:13.326268+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:13.454564+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:13.458617+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:13.461574+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:13.469840+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:13.810767+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:13.824664+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:13.824863+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:13.866985+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:13.868821+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:13.868895+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:13.869778+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:13.870202+00:00", "trade", 13.025, 200.0]
["2026-09-24T17:37:13.870429+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:13.871124+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:13.898598+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:37:13.906780+00:00", "trade", 13.0308, 2.0]
["2026-09-24T17:37:13.926953+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:14.087654+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:14.232140+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:14.232873+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:14.234052+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:14.245687+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:14.435984+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:14.439831+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:14.443997+00:00", "trade", 13.025, 100.0]
["2026-09-24T17:37:14.444301+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:14.446383+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:14.522235+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:14.523659+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:14.788408+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:14.788755+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:14.791457+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:15.060252+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:15.064491+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:15.419366+00:00", "trade", 13.0467, 500.0]
["2026-09-24T17:37:15.599741+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:15.608373+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:16.078130+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:16.078170+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:16.250269+00:00", "trade", 13.025, 21.0]
["2026-09-24T17:37:16.251075+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:16.259114+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:16.271669+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:16.307508+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:17.046348+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:17.061740+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:17.061748+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:17.061780+00:00", "trade", 13.03, 10.0]
["2026-09-24T17:37:17.061781+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:17.061790+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:17.061803+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:17.062067+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:17.062075+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:17.062089+00:00", "trade", 13.03, 64.0]
["2026-09-24T17:37:17.062090+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:17.062102+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:17.062109+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:17.062148+00:00", "trade", 13.03, 159.0]
["2026-09-24T17:37:17.062171+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:37:17.062171+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:37:17.062212+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:17.062216+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:17.062321+00:00", "trade", 13.025, 10.0]
["2026-09-24T17:37:17.062713+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:17.062796+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:17.062858+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:17.062958+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:17.063651+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:17.079318+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:17.079515+00:00", "quote", 13.02, 13.04]
["2026-09-24T17:37:17.079523+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.079529+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.079566+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.079580+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.079584+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:37:17.079588+00:00", "trade", 13.03, 600.0]
["2026-09-24T17:37:17.079714+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.079867+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.079911+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.079918+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.079936+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.079949+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.079956+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.080060+00:00", "trade", 13.03, 12.0]
["2026-09-24T17:37:17.080119+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.080122+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.080134+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.080137+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.080141+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.080144+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.080150+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.080164+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.080171+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.080177+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.080184+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.080185+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.080190+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.080197+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.080203+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.080217+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.080249+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.080306+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.080930+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.081012+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.081462+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.082095+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.084502+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.084537+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.084689+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.084789+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.085079+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.113078+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.206407+00:00", "trade", 13.0241, 43.0]
["2026-09-24T17:37:17.207120+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.207179+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.217958+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.223431+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.299081+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.605086+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.761210+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.823139+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.905278+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.905750+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.919345+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.919799+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.921989+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.926071+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.969803+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:17.984660+00:00", "trade", 13.0346, 100.0]
["2026-09-24T17:37:18.035835+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.036608+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.037131+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.049895+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.071004+00:00", "trade", 13.0281, 100.0]
["2026-09-24T17:37:18.425198+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.425237+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.425271+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.425475+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.425909+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.425937+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.425943+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.427338+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.435268+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.447419+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.447925+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.447977+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.448387+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.448404+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.448417+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.448428+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.448676+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.468537+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.511325+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.533510+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.557552+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.635909+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.722775+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.789470+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.791412+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.791419+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.791435+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.791490+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.792796+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.808678+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.833705+00:00", "trade", 13.0301, 1000.0]
["2026-09-24T17:37:18.834500+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.855607+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.856403+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.856529+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.856622+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.856629+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.859248+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.859263+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.891543+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.943489+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.945480+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.951533+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:18.958104+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:19.154030+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:19.163508+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:19.266993+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:19.386624+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:19.438174+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:19.438200+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:19.438553+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:19.438716+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:19.494624+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:19.494798+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:19.495167+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:19.579767+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:19.764340+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:19.765351+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:19.823132+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:19.936462+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:19.936531+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:19.937051+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:37:19.937215+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:19.938237+00:00", "trade", 13.035, 100.0]
["2026-09-24T17:37:19.941040+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:19.941300+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:37:19.941480+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:19.941731+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:19.941761+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:19.941800+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:19.941932+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:19.973317+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:19.973782+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:20.018602+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:20.018863+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:20.071212+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:20.407695+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:20.528782+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:21.038128+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:21.196377+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:21.549426+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:21.666133+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:21.764651+00:00", "trade", 13.0397, 50.0]
["2026-09-24T17:37:21.765478+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:21.852383+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:22.289511+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:22.292227+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:22.395942+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:22.428824+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:22.428836+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:22.429361+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:22.436954+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:22.493274+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:22.494061+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:22.494097+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:22.495067+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:22.502081+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:22.513318+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:22.525640+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:22.676358+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:22.762446+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:23.012413+00:00", "trade", 13.03, 5000.0]
["2026-09-24T17:37:23.023197+00:00", "trade", 13.0302, 5000.0]
["2026-09-24T17:37:23.789239+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:23.815188+00:00", "trade", 13.0461, 10.0]
["2026-09-24T17:37:23.850782+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:24.031330+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:24.032132+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:24.032582+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:24.032605+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:24.105990+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:24.106448+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:24.590799+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:24.591254+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:24.591559+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:24.591724+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:24.591798+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:24.601674+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:24.631819+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:24.631843+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:24.692726+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:24.692773+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:24.755428+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:25.185643+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:25.185671+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:25.185836+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:25.185870+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:25.186150+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:25.239886+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:25.777155+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:25.777661+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:25.989751+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:26.068266+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:26.068376+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:26.072865+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:26.206813+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:26.207253+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:26.844156+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:26.913820+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:26.914525+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:26.914546+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:26.915289+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:26.915446+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:26.943497+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:27.105424+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:28.061152+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:28.061204+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:28.078980+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:28.095568+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:28.095569+00:00", "trade", 13.03, 300.0]
["2026-09-24T17:37:28.095571+00:00", "trade", 13.03, 200.0]
["2026-09-24T17:37:28.095576+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:28.095591+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:37:28.095594+00:00", "trade", 13.03, 207.0]
["2026-09-24T17:37:28.095662+00:00", "quote", 13.03, 13.04]
["2026-09-24T17:37:28.095669+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:37:28.095676+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:37:28.095682+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:37:28.095689+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:37:28.095695+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:37:28.095702+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:37:28.095709+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:37:28.095723+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:37:28.095729+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:37:28.095750+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:37:28.095757+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:37:28.095764+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:37:28.095770+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:37:28.095777+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:37:28.095791+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:37:28.095815+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:37:28.095824+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:37:28.095841+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:37:28.095849+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:37:28.095850+00:00", "trade", 13.03, 37.0]
["2026-09-24T17:37:28.095854+00:00", "trade", 13.03, 208.0]
["2026-09-24T17:37:28.095858+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:37:28.095972+00:00", "trade", 13.03, 1.0]
["2026-09-24T17:37:28.096093+00:00", "quote", 13.03, 13.03]
["2026-09-24T17:37:28.096150+00:00", "trade", 13.03, 20.0]
["2026-09-24T17:37:28.096151+00:00", "trade", 13.03, 100.0]
["2026-09-24T17:37:28.096152+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:28.096249+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:28.096293+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:28.096301+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:28.096315+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:28.096619+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:28.096664+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:28.098068+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:28.098886+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:28.108194+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:28.126347+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:28.152445+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:28.214759+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:28.296803+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:28.345548+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:29.559491+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:29.559871+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:29.559892+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:29.561670+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:29.634431+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:29.776474+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:29.972606+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:29.973028+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:29.973113+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:29.973124+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:29.973556+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:29.973666+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:29.974592+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:29.975139+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:29.975187+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:30.030118+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:30.270914+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:30.273975+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:30.294959+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:30.396045+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:30.776554+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:30.776582+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:30.778230+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:30.779378+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:30.779429+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:30.956428+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:30.956508+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:31.160125+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:31.160589+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:31.161733+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:31.178090+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:31.434692+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:31.496138+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:32.122608+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:32.139938+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:32.240681+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:33.234609+00:00", "trade", 13.0458, 2.0]
["2026-09-24T17:37:33.422943+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:33.431960+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:33.528118+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:33.578669+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:33.579378+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:33.579625+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:33.591233+00:00", "trade", 13.02, 180.0]
["2026-09-24T17:37:33.591235+00:00", "trade", 13.02, 5.0]
["2026-09-24T17:37:33.591258+00:00", "trade", 13.02, 1.0]
["2026-09-24T17:37:33.591265+00:00", "trade", 13.02, 1.0]
["2026-09-24T17:37:33.591282+00:00", "trade", 13.02, 98.0]
["2026-09-24T17:37:33.591309+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:33.591316+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:33.591329+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:33.591345+00:00", "quote", 13.02, 13.03]
["2026-09-24T17:37:33.591360+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:37:33.591368+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:37:33.591370+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:37:33.591371+00:00", "trade", 13.02, 10000.0]
["2026-09-24T17:37:33.591373+00:00", "trade", 13.02, 500.0]
["2026-09-24T17:37:33.591375+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:37:33.591383+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:37:33.591390+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:37:33.591397+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:37:33.591400+00:00", "trade", 13.02, 100.0]
["2026-09-24T17:37:33.591412+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:37:33.591417+00:00", "trade", 13.02, 40.0]
["2026-09-24T17:37:33.591419+00:00", "trade", 13.02, 1050.0]
["2026-09-24T17:37:33.591419+00:00", "trade", 13.02, 160.0]
["2026-09-24T17:37:33.591419+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:37:33.591419+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:37:33.591422+00:00", "trade", 13.02, 7.0]
["2026-09-24T17:37:33.591422+00:00", "trade", 13.02, 100.0]
["2026-09-24T17:37:33.591423+00:00", "trade", 13.02, 6.0]
["2026-09-24T17:37:33.591434+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:37:33.591439+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:37:33.591466+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:37:33.591519+00:00", "trade", 13.02, 100.0]
["2026-09-24T17:37:33.591563+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:37:33.591583+00:00", "quote", 13.02, 13.02]
["2026-09-24T17:37:33.591615+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:33.591637+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:33.591661+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:33.591687+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:33.591713+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:33.591746+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:33.591804+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:33.591852+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:33.591890+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:33.591915+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:33.591987+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:33.592077+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:33.592364+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:33.592448+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:33.592532+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:33.592810+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:33.593373+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:33.593382+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:33.593909+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:33.595439+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:33.595448+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:33.595468+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:33.612461+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:33.621881+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:33.645577+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:34.254049+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:34.254169+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:34.451285+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:34.451614+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:34.545773+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:34.546275+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:34.810486+00:00", "trade", 13.0171, 100.0]
["2026-09-24T17:37:34.845076+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:34.845544+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:34.941939+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:35.589521+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:35.688861+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:35.689341+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:35.788164+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:35.884533+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:35.913709+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:36.075394+00:00", "trade", 13.015, 100.0]
["2026-09-24T17:37:36.076107+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:36.076165+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:36.076437+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:36.088158+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:36.182111+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:36.316528+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:36.668773+00:00", "trade", 13.0101, 100.0]
["2026-09-24T17:37:37.535153+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:37.596528+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:37.596687+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:37.597146+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:37.651215+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:37.651372+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:37.652904+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:37.652913+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:37.654783+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:37.654795+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:37.662332+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:37.687204+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:37.687835+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:37.688312+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:37.727974+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:37.728502+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:37.733129+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:37.839999+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:37.840025+00:00", "trade", 13.015, 200.0]
["2026-09-24T17:37:37.840025+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:37.840466+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:37.840475+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:38.214960+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:38.215409+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:38.215878+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:38.234711+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:38.234720+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:38.235177+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:38.235655+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:38.241264+00:00", "trade", 13.015, 3250.0]
["2026-09-24T17:37:38.298066+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:38.298511+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:38.307423+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:38.307892+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:38.326010+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:38.409876+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:38.409885+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:38.410334+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:38.410898+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:38.510347+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:38.535418+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:38.535732+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:38.629519+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:38.629526+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:38.629987+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:38.630889+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:38.806855+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:38.807964+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:38.809327+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:39.245709+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:39.246099+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:37:39.246656+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:37:39.246658+00:00", "trade", 13.01, 20.0]
["2026-09-24T17:37:39.246659+00:00", "trade", 13.01, 5.0]
["2026-09-24T17:37:39.246661+00:00", "trade", 13.01, 10.0]
["2026-09-24T17:37:39.246664+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:37:39.246776+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:37:39.246784+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:37:39.246791+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:37:39.246798+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:37:39.246804+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:37:39.246811+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:37:39.246832+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:37:39.246845+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:37:39.246851+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:37:39.246918+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:37:39.246937+00:00", "trade", 13.01, 1.0]
["2026-09-24T17:37:39.246958+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:37:39.246961+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:37:39.247078+00:00", "trade", 13.01, 128.0]
["2026-09-24T17:37:39.247123+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:37:39.247133+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:37:39.247191+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:37:39.247206+00:00", "trade", 13.01, 6.0]
["2026-09-24T17:37:39.247207+00:00", "trade", 13.01, 9.0]
["2026-09-24T17:37:39.247230+00:00", "trade", 13.01, 1.0]
["2026-09-24T17:37:39.247237+00:00", "trade", 13.01, 160.0]
["2026-09-24T17:37:39.247239+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:37:39.247239+00:00", "trade", 13.01, 1.0]
["2026-09-24T17:37:39.247239+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:37:39.247284+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:37:39.247284+00:00", "trade", 13.01, 161.0]
["2026-09-24T17:37:39.247291+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:37:39.247291+00:00", "trade", 13.01, 161.0]
["2026-09-24T17:37:39.247291+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:37:39.247303+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:37:39.247304+00:00", "trade", 13.01, 161.0]
["2026-09-24T17:37:39.247345+00:00", "trade", 13.01, 1.0]
["2026-09-24T17:37:39.247381+00:00", "trade", 13.01, 99.0]
["2026-09-24T17:37:39.247382+00:00", "trade", 13.01, 1.0]
["2026-09-24T17:37:39.247454+00:00", "trade", 13.01, 99.0]
["2026-09-24T17:37:39.247456+00:00", "trade", 13.01, 1.0]
["2026-09-24T17:37:39.247529+00:00", "trade", 13.01, 39.0]
["2026-09-24T17:37:39.247545+00:00", "trade", 13.01, 58.0]
["2026-09-24T17:37:39.247617+00:00", "trade", 13.01, 2.0]
["2026-09-24T17:37:39.247617+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:37:39.247617+00:00", "trade", 13.01, 98.0]
["2026-09-24T17:37:39.247619+00:00", "trade", 13.01, 700.0]
["2026-09-24T17:37:39.247620+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:39.247630+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:39.247679+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:39.247705+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:39.247740+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:39.247741+00:00", "trade", 13.01, 75.0]
["2026-09-24T17:37:39.247747+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:39.247788+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:39.247795+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:39.247797+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:39.247801+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:39.247804+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:39.247837+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:39.248068+00:00", "trade", 13.005, 4.0]
["2026-09-24T17:37:39.248301+00:00", "trade", 13.005, 200.0]
["2026-09-24T17:37:39.250152+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:39.267506+00:00", "trade", 13.01, 10.0]
["2026-09-24T17:37:39.277935+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:39.277938+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:39.278033+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:39.278088+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:39.278288+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:39.278468+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:39.278479+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:39.278863+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:39.306638+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:39.354240+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:39.354768+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:39.476099+00:00", "trade", 13.0, 33.0]
["2026-09-24T17:37:39.476869+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:39.478061+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:40.358756+00:00", "trade", 13.01, 600.0]
["2026-09-24T17:37:40.452174+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:40.452181+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:40.452626+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:40.452636+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:40.453140+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:40.453462+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:40.453594+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:40.618513+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:41.014115+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:41.190626+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:41.191199+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:41.191724+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:41.191736+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:41.611959+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:41.661694+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:41.816666+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:41.817191+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:41.976764+00:00", "trade", 13.0099, 1.0]
["2026-09-24T17:37:42.411622+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:42.411633+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:42.721798+00:00", "trade", 13.0439, 10.0]
["2026-09-24T17:37:43.130580+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:43.307407+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:44.233130+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:44.233369+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:44.233994+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:44.234532+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:44.356328+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:44.498078+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:44.498485+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:44.498743+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:44.500204+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:44.500659+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:44.502221+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:44.502570+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:44.508946+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:45.029252+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:45.029400+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:45.029994+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:45.030061+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:45.063860+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:45.238432+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:45.486126+00:00", "trade", 13.0363, 500.0]
["2026-09-24T17:37:45.487389+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:45.502222+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:45.861786+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:45.861840+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:45.861965+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:45.862952+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:45.962250+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:46.135808+00:00", "trade", 13.01, 29.0]
["2026-09-24T17:37:46.136212+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:46.136244+00:00", "trade", 13.005, 862.0]
["2026-09-24T17:37:46.136290+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:46.136443+00:00", "trade", 13.005, 2.0]
["2026-09-24T17:37:46.136553+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:46.136970+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:46.137043+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:46.137137+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:46.138680+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:46.139389+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:46.173983+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:46.464672+00:00", "trade", 13.01, 600.0]
["2026-09-24T17:37:46.465066+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:46.465160+00:00", "trade", 13.005, 457.0]
["2026-09-24T17:37:46.465161+00:00", "trade", 13.005, 232.0]
["2026-09-24T17:37:46.465354+00:00", "trade", 13.005, 200.0]
["2026-09-24T17:37:46.465410+00:00", "trade", 13.005, 457.0]
["2026-09-24T17:37:46.465475+00:00", "trade", 13.005, 243.0]
["2026-09-24T17:37:46.465500+00:00", "trade", 13.01, 615.0]
["2026-09-24T17:37:46.465500+00:00", "trade", 13.01, 85.0]
["2026-09-24T17:37:46.465508+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:46.465906+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:46.466043+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:46.466366+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:46.466771+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:46.467430+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:46.476200+00:00", "trade", 13.01, 75.0]
["2026-09-24T17:37:46.476750+00:00", "trade", 13.005, 457.0]
["2026-09-24T17:37:46.477580+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:46.477680+00:00", "trade", 13.005, 243.0]
["2026-09-24T17:37:46.477727+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:46.478039+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:46.478522+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:46.478591+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:46.478982+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:46.481234+00:00", "trade", 13.005, 700.0]
["2026-09-24T17:37:46.483252+00:00", "trade", 13.005, 700.0]
["2026-09-24T17:37:46.484379+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:46.485103+00:00", "trade", 13.009, 58.0]
["2026-09-24T17:37:46.485112+00:00", "trade", 13.009, 4007.0]
["2026-09-24T17:37:46.517355+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:47.258667+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:48.524865+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:49.096145+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:49.096938+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:49.096982+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:49.119220+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:49.119266+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:49.598623+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:49.599082+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:49.599323+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:49.599878+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:49.958630+00:00", "trade", 13.005, 1.0]
["2026-09-24T17:37:49.958658+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:37:49.962643+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:50.114278+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:50.115644+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:50.131933+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:50.132551+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:50.132970+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:50.133621+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:50.247324+00:00", "trade", 13.005, 1000.0]
["2026-09-24T17:37:50.296034+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:50.369975+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:50.370969+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:50.372714+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:50.372721+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:50.372772+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:50.372774+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:50.372806+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:50.372893+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:50.373091+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:50.373144+00:00", "trade", 13.01, 12.0]
["2026-09-24T17:37:50.373146+00:00", "trade", 13.01, 400.0]
["2026-09-24T17:37:50.373148+00:00", "trade", 13.01, 3.0]
["2026-09-24T17:37:50.373490+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:50.373493+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:50.373515+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:50.373673+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:50.373685+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:50.373701+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:50.373708+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:50.373717+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:50.373729+00:00", "trade", 13.01, 10.0]
["2026-09-24T17:37:50.373929+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:50.373996+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:50.374010+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:50.374215+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:50.374230+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:50.374284+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:50.374464+00:00", "trade", 13.01, 3.0]
["2026-09-24T17:37:50.374788+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:50.401343+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:50.401846+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:50.445419+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:50.445479+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:50.449089+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:50.460278+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:50.492825+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:50.493286+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:50.629894+00:00", "trade", 13.0101, 45.0]
["2026-09-24T17:37:50.647034+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:50.647558+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:50.761703+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:50.762152+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:50.762193+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:50.861566+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:51.519954+00:00", "trade", 13.0426, 2.0]
["2026-09-24T17:37:51.520771+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:51.659881+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:52.218569+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:52.218602+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:52.218612+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:52.221474+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:52.222840+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:52.223325+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:52.223786+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:52.262245+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:52.296630+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:52.671073+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:52.671538+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:53.219201+00:00", "trade", 13.01, 75.0]
["2026-09-24T17:37:53.219882+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:53.219905+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:53.225479+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:53.225948+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:53.309297+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:53.329040+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:53.481424+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:53.481789+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:54.179959+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:54.262736+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:55.033393+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:55.033874+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:55.033920+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:55.033972+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:55.034067+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:55.034805+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:55.055031+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:55.057341+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:55.057355+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:55.060824+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:55.062292+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:55.062677+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:55.071464+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:55.109290+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:55.109731+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:55.155237+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:55.155562+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:55.159939+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:55.166305+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:55.166316+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:55.166762+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:55.166775+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:55.167033+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:55.247031+00:00", "trade", 13.01, 1.0]
["2026-09-24T17:37:55.247710+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:55.247719+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:55.247726+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:55.248090+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:55.248178+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:55.248822+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:55.248835+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:55.279224+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:55.290252+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:55.290619+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:55.291529+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:55.291705+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:55.322868+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:55.567321+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:55.662198+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:56.039634+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:56.253007+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:56.347609+00:00", "trade", 13.01, 14.0]
["2026-09-24T17:37:56.347611+00:00", "trade", 13.01, 36.0]
["2026-09-24T17:37:56.347611+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:56.347997+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:56.348391+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:56.348836+00:00", "quote", 13.01, 13.02]
["2026-09-24T17:37:56.350125+00:00", "trade", 13.011, 50.0]
["2026-09-24T17:37:56.402729+00:00", "trade", 13.01, 24.0]
["2026-09-24T17:37:56.402761+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:37:56.402816+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:37:56.402826+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:37:56.402834+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:37:56.402843+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:37:56.402850+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:37:56.402857+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:37:56.402872+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:37:56.402879+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:37:56.402885+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:37:56.402899+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:37:56.402914+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:37:56.402921+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:37:56.402981+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:37:56.402988+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:37:56.403017+00:00", "trade", 13.01, 13.0]
["2026-09-24T17:37:56.403020+00:00", "trade", 13.01, 180.0]
["2026-09-24T17:37:56.403023+00:00", "trade", 13.01, 200.0]
["2026-09-24T17:37:56.403269+00:00", "quote", 13.01, 13.01]
["2026-09-24T17:37:56.403310+00:00", "trade", 13.01, 500.0]
["2026-09-24T17:37:56.403311+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:56.403430+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:56.403484+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:56.403537+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:56.403563+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:56.403787+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:56.404610+00:00", "trade", 13.005, 100.0]
["2026-09-24T17:37:56.407197+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:56.415748+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:56.429180+00:00", "trade", 13.005, 100.0]
["2026-09-24T17:37:56.475149+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:56.475681+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:57.141927+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:57.987077+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:58.073943+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:58.074045+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:58.074151+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:58.074707+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:58.075149+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:58.089753+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:58.092402+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:58.427006+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:58.427141+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:58.427174+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:58.477698+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:58.478177+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:58.542445+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:58.543202+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:58.568307+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:58.568778+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:58.605508+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:37:58.620737+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:00.126666+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:00.126863+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:00.148591+00:00", "trade", 13.005, 200.0]
["2026-09-24T17:38:00.149310+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:00.208579+00:00", "trade", 13.005, 11.0]
["2026-09-24T17:38:00.751514+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:00.751961+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:00.752431+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:00.815678+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:00.815694+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:00.816137+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:00.816202+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:01.340668+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:01.341120+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:02.239793+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:38:02.240296+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:02.240351+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:02.240758+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:02.240966+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:02.927998+00:00", "trade", 13.0267, 27.0]
["2026-09-24T17:38:03.342352+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:03.342801+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:03.368626+00:00", "trade", 13.005, 1000.0]
["2026-09-24T17:38:04.143190+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:04.143255+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:04.143655+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:04.143726+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:04.143978+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:04.310602+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:04.611592+00:00", "trade", 13.0336, 4.0]
["2026-09-24T17:38:05.363786+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:05.364239+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:05.867477+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:05.867501+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:05.867683+00:00", "trade", 13.01, 5.0]
["2026-09-24T17:38:05.867720+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:05.867727+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:05.867757+00:00", "trade", 13.01, 5.0]
["2026-09-24T17:38:05.867757+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:05.867838+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:05.867845+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:05.867937+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:05.868145+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:05.868272+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:05.868810+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:05.868967+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:05.974743+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:05.974975+00:00", "trade", 13.0337, 2.0]
["2026-09-24T17:38:05.975234+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:05.986072+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:06.083621+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:06.427031+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:06.427500+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:06.428341+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:06.626461+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:06.626535+00:00", "trade", 13.01, 2.0]
["2026-09-24T17:38:06.639210+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:06.747566+00:00", "trade", 13.0266, 39.0]
["2026-09-24T17:38:07.102005+00:00", "trade", 13.0363, 100.0]
["2026-09-24T17:38:07.855643+00:00", "trade", 13.01, 2.0]
["2026-09-24T17:38:07.855643+00:00", "trade", 13.01, 500.0]
["2026-09-24T17:38:07.855644+00:00", "trade", 13.01, 13.0]
["2026-09-24T17:38:07.855645+00:00", "trade", 13.01, 75.0]
["2026-09-24T17:38:07.855668+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:07.855674+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:07.855681+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:07.855687+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:07.855694+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:07.855700+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:07.855707+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:07.855721+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:07.855727+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:07.855741+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:07.856106+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:07.856124+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:07.856136+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:07.856218+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:07.856226+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:07.856525+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:07.856896+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:07.856917+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:07.857350+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:07.857379+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:07.858078+00:00", "trade", 13.01, 12.0]
["2026-09-24T17:38:07.858097+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:07.858104+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:07.858435+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:07.858735+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:07.858857+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:07.859070+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:07.859303+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:07.859768+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:07.859843+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:07.861490+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:07.861510+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:07.862115+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:07.866184+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:07.908177+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:08.377348+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:08.377974+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:08.378080+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:08.378095+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:08.378111+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:08.379668+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:08.381616+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:08.382084+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:08.425412+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:09.422943+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:09.423641+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:09.811633+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:09.812436+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:10.047239+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:10.049140+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:10.049692+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:10.208642+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:10.609621+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:10.609819+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:10.638773+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:10.639210+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:10.927583+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:10.938697+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:10.960593+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:10.960806+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:10.961074+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:10.961294+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:10.961527+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:10.963147+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:10.963850+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:10.973240+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:11.229945+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:11.231653+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:11.275520+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:11.276170+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:12.026549+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:12.027127+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:12.029425+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:12.029871+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:12.250327+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:12.250787+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:12.251355+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:12.251842+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:12.251908+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:12.333854+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:12.334250+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:12.335350+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:12.335864+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:12.335874+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:12.409051+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:12.409978+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:12.512655+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:12.513023+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:12.514001+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:12.665656+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:12.665820+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:12.665950+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:12.666444+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:13.032129+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:13.032130+00:00", "trade", 13.01, 75.0]
["2026-09-24T17:38:13.032870+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:13.034399+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:13.035048+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:13.038589+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:13.966458+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:13.966884+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:13.966956+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:13.967350+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:13.981029+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:14.098136+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:14.207065+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:14.232123+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:14.232915+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:14.232941+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:14.233555+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:14.272903+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:14.664191+00:00", "trade", 13.0032, 24.0]
["2026-09-24T17:38:14.665481+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:16.113239+00:00", "trade", 13.0324, 7.0]
["2026-09-24T17:38:16.529921+00:00", "trade", 13.005, 68.0]
["2026-09-24T17:38:16.530118+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:16.530400+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:16.530575+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:16.530606+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:16.530902+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:16.531261+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:16.532599+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:16.607317+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:17.277829+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:17.278781+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:17.297851+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:17.298317+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:17.472385+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:17.472851+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:17.600151+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:17.750279+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:17.826734+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:17.927267+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:18.788480+00:00", "trade", 13.005, 100.0]
["2026-09-24T17:38:19.195555+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:19.196023+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:19.248972+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:19.470061+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:19.470148+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:19.470517+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:19.471052+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:19.528854+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:19.529707+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:19.764293+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:20.134245+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:20.134701+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:20.207269+00:00", "trade", 13.0198, 2.0]
["2026-09-24T17:38:20.208069+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:20.208539+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:20.208553+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:20.418642+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:20.527767+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:20.682273+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:22.212786+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:22.676323+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:22.933298+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:22.933756+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:23.604066+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:23.604532+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:24.091729+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:24.843963+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:24.845086+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:24.846372+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:26.303565+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:26.304016+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:26.408188+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:26.667631+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:26.668488+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:28.088704+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:28.133156+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:28.136528+00:00", "trade", 13.0, 32.0]
["2026-09-24T17:38:28.136706+00:00", "trade", 13.0, 44.0]
["2026-09-24T17:38:28.136728+00:00", "trade", 13.005, 10.0]
["2026-09-24T17:38:28.136730+00:00", "trade", 13.005, 38.0]
["2026-09-24T17:38:28.136732+00:00", "trade", 13.005, 10.0]
["2026-09-24T17:38:28.136733+00:00", "trade", 13.0, 1000.0]
["2026-09-24T17:38:28.136736+00:00", "trade", 13.0, 40.0]
["2026-09-24T17:38:28.136736+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:38:28.136739+00:00", "trade", 13.0, 6.0]
["2026-09-24T17:38:28.136744+00:00", "trade", 13.0, 58.0]
["2026-09-24T17:38:28.136746+00:00", "trade", 13.0, 40.0]
["2026-09-24T17:38:28.136779+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:28.136786+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:28.136793+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:28.136799+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:28.136805+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:28.136811+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:28.136818+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:28.136824+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:28.136836+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:28.136843+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:28.136849+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:28.136856+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:28.136862+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:28.136868+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:28.136875+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:28.136882+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:28.136889+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:28.136999+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:28.137006+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:28.137013+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:28.137018+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:28.137024+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:38:28.137029+00:00", "trade", 13.0, 5.0]
["2026-09-24T17:38:28.137033+00:00", "trade", 13.0, 200.0]
["2026-09-24T17:38:28.137034+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:28.137039+00:00", "trade", 13.0, 160.0]
["2026-09-24T17:38:28.137041+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:28.137043+00:00", "trade", 13.0, 200.0]
["2026-09-24T17:38:28.137044+00:00", "trade", 13.0, 40.0]
["2026-09-24T17:38:28.137046+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:38:28.137074+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:38:28.137079+00:00", "trade", 13.0, 489.0]
["2026-09-24T17:38:28.137083+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:28.137085+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:28.137095+00:00", "trade", 13.0, 2511.0]
["2026-09-24T17:38:28.137096+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:28.137102+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:38:28.137108+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:38:28.137109+00:00", "trade", 13.0, 2000.0]
["2026-09-24T17:38:28.137111+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:28.137139+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:38:28.137194+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:28.137205+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:28.137230+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:38:28.137294+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:38:28.137295+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:38:28.137324+00:00", "trade", 13.0, 9.0]
["2026-09-24T17:38:28.137324+00:00", "trade", 13.0, 20.0]
["2026-09-24T17:38:28.137326+00:00", "trade", 13.0, 90.0]
["2026-09-24T17:38:28.137326+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:38:28.137327+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:38:28.137328+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:38:28.137331+00:00", "trade", 13.0, 1050.0]
["2026-09-24T17:38:28.137333+00:00", "trade", 13.0, 50.0]
["2026-09-24T17:38:28.137333+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:38:28.137335+00:00", "trade", 13.0, 21.0]
["2026-09-24T17:38:28.137335+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:38:28.137349+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:38:28.137356+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:38:28.137362+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:38:28.137369+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:38:28.137378+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:38:28.137381+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:38:28.137387+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:38:28.137402+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:38:28.137415+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:38:28.137425+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:38:28.137439+00:00", "trade", 13.0, 39.0]
["2026-09-24T17:38:28.137468+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:28.137548+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:28.137590+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:28.137645+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:28.137711+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:28.137785+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:28.137848+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:28.138176+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:28.138192+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:28.138217+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:28.138279+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:28.138619+00:00", "trade", 13.0, 2.0]
["2026-09-24T17:38:28.138632+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:28.139090+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:28.139780+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:28.139982+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:28.140233+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:28.140665+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:28.141818+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:28.147290+00:00", "trade", 12.995, 11.0]
["2026-09-24T17:38:28.149429+00:00", "trade", 12.99, 1500.0]
["2026-09-24T17:38:28.184744+00:00", "trade", 12.995, 100.0]
["2026-09-24T17:38:28.184745+00:00", "trade", 12.995, 40.0]
["2026-09-24T17:38:28.184747+00:00", "trade", 12.995, 100.0]
["2026-09-24T17:38:28.195313+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:28.195338+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:28.195387+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:28.195396+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:28.195696+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:28.195935+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:28.217724+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:28.240305+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:28.240393+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:28.240414+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:28.281996+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:28.445659+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:28.595875+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:28.599877+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:28.693754+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:28.830953+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:28.989815+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:28.990334+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:28.990521+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:28.990806+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:28.991016+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:29.103834+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:29.132060+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:29.132514+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:29.132616+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:29.132655+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:29.132745+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:29.178400+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:29.576365+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:29.733381+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:29.810323+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:29.859693+00:00", "trade", 13.0286, 4.0]
["2026-09-24T17:38:29.909836+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:29.909837+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:29.909844+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:29.909931+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:29.910285+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:29.910305+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:29.910584+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:29.915463+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:29.958520+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:29.958543+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:29.958764+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:29.993565+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:30.084792+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:30.084821+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:30.096560+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:30.313246+00:00", "trade", 12.995, 5000.0]
["2026-09-24T17:38:30.313310+00:00", "trade", 13.0, 5000.0]
["2026-09-24T17:38:30.313373+00:00", "trade", 12.995, 457.0]
["2026-09-24T17:38:30.313411+00:00", "trade", 12.995, 457.0]
["2026-09-24T17:38:30.313429+00:00", "trade", 12.995, 243.0]
["2026-09-24T17:38:30.313446+00:00", "trade", 12.995, 457.0]
["2026-09-24T17:38:30.313662+00:00", "trade", 12.995, 10.0]
["2026-09-24T17:38:30.313664+00:00", "trade", 12.995, 700.0]
["2026-09-24T17:38:30.313678+00:00", "trade", 12.995, 457.0]
["2026-09-24T17:38:30.313680+00:00", "trade", 12.995, 457.0]
["2026-09-24T17:38:30.313686+00:00", "trade", 12.995, 457.0]
["2026-09-24T17:38:30.313695+00:00", "trade", 12.995, 457.0]
["2026-09-24T17:38:30.313703+00:00", "trade", 12.995, 200.0]
["2026-09-24T17:38:30.313769+00:00", "trade", 12.995, 243.0]
["2026-09-24T17:38:30.313774+00:00", "trade", 12.995, 214.0]
["2026-09-24T17:38:30.313801+00:00", "trade", 12.995, 43.0]
["2026-09-24T17:38:30.313809+00:00", "trade", 12.995, 850.0]
["2026-09-24T17:38:30.313963+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:30.313982+00:00", "trade", 12.995, 457.0]
["2026-09-24T17:38:30.314019+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:30.314065+00:00", "trade", 12.995, 457.0]
["2026-09-24T17:38:30.314078+00:00", "trade", 12.995, 457.0]
["2026-09-24T17:38:30.314093+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:30.314178+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:30.314487+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:30.314643+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:30.318778+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:30.318796+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:30.325021+00:00", "trade", 12.995, 457.0]
["2026-09-24T17:38:30.333308+00:00", "trade", 12.995, 100.0]
["2026-09-24T17:38:30.333310+00:00", "trade", 12.995, 59.0]
["2026-09-24T17:38:30.529723+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:30.529777+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:30.529785+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:30.544138+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:30.544681+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:30.615853+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:30.694790+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:30.695298+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:30.760808+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:30.762801+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:30.768033+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:30.812868+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:30.812868+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:30.813141+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:30.814178+00:00", "trade", 12.99, 850.0]
["2026-09-24T17:38:30.814980+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:30.838737+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:30.839147+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:30.839193+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:30.839433+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:30.839893+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:30.839903+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:30.840349+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:30.840370+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:30.843958+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:30.869378+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:30.871909+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:30.871933+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:30.871964+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:30.910687+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:31.208053+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:31.232154+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:31.480828+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:31.486114+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:31.498905+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:31.815633+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:31.816086+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:31.816901+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:31.833870+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:32.147125+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:32.147390+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:32.147552+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:32.214854+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:32.215052+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:32.325152+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:32.325181+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:32.328392+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:32.442396+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:32.481277+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:32.703702+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:33.216040+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:33.216309+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:33.689920+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:33.689968+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:33.690478+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:33.692079+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:33.692089+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:33.720453+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:33.793976+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:33.802218+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:34.267784+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:34.268282+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:34.268455+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:34.271692+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:34.273269+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:34.695839+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:34.764585+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:35.065192+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:35.130353+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:35.130361+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:35.135926+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:35.137626+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:35.177489+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:35.178771+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:35.238752+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:35.283871+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:35.674640+00:00", "trade", 12.9982, 192.0]
["2026-09-24T17:38:35.675004+00:00", "trade", 12.9982, 1.0]
["2026-09-24T17:38:35.675456+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:35.675858+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:35.675873+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:35.675889+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:35.694104+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:35.694112+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:35.694171+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:35.694178+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:35.699552+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:35.729356+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:38:35.729356+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:38:35.729358+00:00", "trade", 12.99, 186.0]
["2026-09-24T17:38:35.729359+00:00", "trade", 12.99, 14.0]
["2026-09-24T17:38:35.729471+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:38:35.729478+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:38:35.729484+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:38:35.729491+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:38:35.729497+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:38:35.729503+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:38:35.729517+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:38:35.729537+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:38:35.729543+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:38:35.729610+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:38:35.729617+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:38:35.729636+00:00", "trade", 12.99, 20.0]
["2026-09-24T17:38:35.729636+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:38:35.729638+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:38:35.729641+00:00", "trade", 12.99, 1.0]
["2026-09-24T17:38:35.729642+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:38:35.729832+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:38:35.729897+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:38:35.729903+00:00", "trade", 12.99, 6.0]
["2026-09-24T17:38:35.729936+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:38:35.729958+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:38:35.729961+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:38:35.729961+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:38:35.729961+00:00", "trade", 12.99, 3.0]
["2026-09-24T17:38:35.729961+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:35.730114+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:35.730121+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:35.730149+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:35.730186+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:35.730193+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:35.730200+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:35.730246+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:35.730389+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:35.730463+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:35.730529+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:35.731306+00:00", "trade", 12.98, 440.0]
["2026-09-24T17:38:35.732216+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:35.732713+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:35.735751+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:35.739135+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:35.753674+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:35.759322+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:35.789229+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.019978+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.019996+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.020451+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.093530+00:00", "trade", 13.0362, 41.0]
["2026-09-24T17:38:36.121504+00:00", "trade", 12.985, 200.0]
["2026-09-24T17:38:36.153276+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.153894+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.153910+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.153976+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.154147+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.330546+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.330698+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.345636+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.346233+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.346281+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.348428+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.348440+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.348474+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.349432+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.349568+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.349634+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.350144+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.350210+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.350594+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.350654+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.350666+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.350710+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.351021+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.351172+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.351305+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.351319+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.351637+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.461608+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.566660+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.566743+00:00", "trade", 12.98, 7.0]
["2026-09-24T17:38:36.566815+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.566974+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:38:36.567249+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.567273+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.567367+00:00", "trade", 12.98, 5.0]
["2026-09-24T17:38:36.567380+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.567428+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.568343+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.573362+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.788572+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.821594+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:38:36.828142+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.828484+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.828544+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:36.828560+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:37.064314+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:37.406572+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:37.716524+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:37.718017+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:37.718695+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:37.718758+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:37.725970+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:37.753275+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:38.425458+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:38:38.459422+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:38.499911+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:38.926137+00:00", "trade", 12.985, 1000.0]
["2026-09-24T17:38:39.029820+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:39.030229+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:39.030289+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:39.030565+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:39.387373+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:39.687294+00:00", "trade", 12.9882, 500.0]
["2026-09-24T17:38:39.688077+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:39.688504+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:40.019061+00:00", "trade", 12.985, 200.0]
["2026-09-24T17:38:40.035062+00:00", "trade", 12.9801, 199.0]
["2026-09-24T17:38:40.035210+00:00", "trade", 12.9801, 100.0]
["2026-09-24T17:38:40.035419+00:00", "trade", 12.9801, 100.0]
["2026-09-24T17:38:40.035621+00:00", "trade", 12.9801, 100.0]
["2026-09-24T17:38:40.035765+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:40.035845+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:40.035926+00:00", "trade", 12.9801, 100.0]
["2026-09-24T17:38:40.036054+00:00", "trade", 12.98, 8.0]
["2026-09-24T17:38:40.036132+00:00", "trade", 12.98, 50.0]
["2026-09-24T17:38:40.036197+00:00", "trade", 12.98, 8.0]
["2026-09-24T17:38:40.036256+00:00", "trade", 12.98, 42.0]
["2026-09-24T17:38:40.036439+00:00", "trade", 12.98, 92.0]
["2026-09-24T17:38:40.036459+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:38:40.036515+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:40.036609+00:00", "quote", 12.97, 12.99]
["2026-09-24T17:38:40.036653+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:40.036739+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:38:40.036887+00:00", "trade", 12.9839, 1.0]
["2026-09-24T17:38:40.036889+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:40.036908+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:40.036988+00:00", "trade", 12.9839, 199.0]
["2026-09-24T17:38:40.036989+00:00", "trade", 12.98, 5.0]
["2026-09-24T17:38:40.036992+00:00", "trade", 12.98, 5.0]
["2026-09-24T17:38:40.037091+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:40.037173+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:40.037299+00:00", "trade", 12.9839, 100.0]
["2026-09-24T17:38:40.037461+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:40.037472+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:40.037491+00:00", "trade", 12.9839, 100.0]
["2026-09-24T17:38:40.037504+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:40.037645+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:40.037742+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:40.037782+00:00", "trade", 12.9839, 8.0]
["2026-09-24T17:38:40.037844+00:00", "trade", 12.98, 6.0]
["2026-09-24T17:38:40.038025+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:40.038048+00:00", "trade", 12.9839, 92.0]
["2026-09-24T17:38:40.038298+00:00", "trade", 12.9839, 100.0]
["2026-09-24T17:38:40.038301+00:00", "trade", 12.98, 10.0]
["2026-09-24T17:38:40.038391+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:40.038635+00:00", "trade", 12.9839, 100.0]
["2026-09-24T17:38:40.038856+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:40.038863+00:00", "trade", 12.9839, 50.0]
["2026-09-24T17:38:40.039009+00:00", "trade", 12.9839, 8.0]
["2026-09-24T17:38:40.039277+00:00", "trade", 12.9839, 42.0]
["2026-09-24T17:38:40.040919+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:40.041478+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:40.058493+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:40.058953+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:40.073516+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:40.083250+00:00", "trade", 12.98, 258.0]
["2026-09-24T17:38:40.137640+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:40.152607+00:00", "trade", 12.975, 1.0]
["2026-09-24T17:38:40.155023+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:40.166685+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:40.168414+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:40.168898+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:40.169137+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:40.169343+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:40.169623+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:40.201843+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:40.340840+00:00", "trade", 13.0369, 100.0]
["2026-09-24T17:38:40.363294+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:40.363985+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:40.365591+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:40.378800+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:40.399774+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:38:40.399781+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:38:40.400312+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:40.418497+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:40.583525+00:00", "trade", 13.0212, 3.0]
["2026-09-24T17:38:40.836081+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:40.836404+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:40.994811+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:40.994923+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:40.994938+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:40.995387+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:40.995610+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:40.996053+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.036483+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.036922+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.139799+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.149278+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.445284+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.445451+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.447070+00:00", "trade", 12.975, 78.0]
["2026-09-24T17:38:41.447678+00:00", "trade", 12.975, 11.0]
["2026-09-24T17:38:41.447679+00:00", "trade", 12.975, 10.0]
["2026-09-24T17:38:41.448381+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.453352+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.454110+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.454925+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.457704+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.460036+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.461845+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.462364+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.462500+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.462599+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.463083+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.463111+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.463114+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.463518+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.463649+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.464235+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.465179+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.465967+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.467683+00:00", "trade", 12.975, 12.0]
["2026-09-24T17:38:41.468345+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.468764+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.471474+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.564736+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.564764+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.565250+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.565259+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.566354+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.567005+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.567485+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.567818+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.590626+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.591106+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.591363+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.615444+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.617277+00:00", "trade", 12.9722, 1000.0]
["2026-09-24T17:38:41.690221+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.690680+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.693928+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.742548+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.742600+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.742988+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.743440+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.743953+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.967703+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:41.967714+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.588621+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.589300+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.590940+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.593121+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.593713+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.593739+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.623804+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.708296+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.708321+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.708653+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.708748+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.708940+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.708986+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.709008+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.709043+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.709437+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.709488+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.709525+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.709539+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.709617+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.709976+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.710253+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.710508+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.727906+00:00", "trade", 12.98, 10.0]
["2026-09-24T17:38:42.727962+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.727969+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.727971+00:00", "trade", 12.98, 75.0]
["2026-09-24T17:38:42.727980+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.727988+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.727996+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.728716+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.728971+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.729491+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.729736+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.791898+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.791901+00:00", "trade", 12.98, 75.0]
["2026-09-24T17:38:42.791953+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.792503+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.792587+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.792609+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.792616+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.792676+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.828692+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.850634+00:00", "trade", 12.975, 200.0]
["2026-09-24T17:38:42.850635+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:38:42.850638+00:00", "trade", 12.975, 157.0]
["2026-09-24T17:38:42.851324+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.851786+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.868498+00:00", "trade", 12.975, 457.0]
["2026-09-24T17:38:42.870884+00:00", "trade", 12.975, 457.0]
["2026-09-24T17:38:42.870908+00:00", "trade", 12.975, 457.0]
["2026-09-24T17:38:42.870932+00:00", "trade", 12.975, 457.0]
["2026-09-24T17:38:42.940175+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:42.940623+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:43.046248+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:43.483986+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:43.513421+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:43.877370+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:43.877732+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:43.877801+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:43.888031+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:43.926412+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:43.949060+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:43.961895+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:44.780510+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:44.780536+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:45.040422+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:45.040459+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:45.130164+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:45.201993+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:45.239953+00:00", "trade", 12.9764, 39.0]
["2026-09-24T17:38:45.469663+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:45.533820+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:45.535075+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:45.536411+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:45.540251+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:45.711944+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:46.123295+00:00", "trade", 12.975, 1000.0]
["2026-09-24T17:38:46.290471+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:46.290499+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:46.290954+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:46.400660+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:46.487183+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:46.610686+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:46.611896+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:46.612775+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:46.816025+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:47.045961+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:48.041459+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:48.041479+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:48.045269+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:48.075884+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:49.009298+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:49.392879+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:49.393792+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:49.767410+00:00", "trade", 12.98, 13.0]
["2026-09-24T17:38:49.767481+00:00", "trade", 12.98, 12.0]
["2026-09-24T17:38:49.767481+00:00", "trade", 12.98, 12.0]
["2026-09-24T17:38:49.767482+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:38:49.767483+00:00", "trade", 12.98, 75.0]
["2026-09-24T17:38:49.767633+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:38:49.767651+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:38:49.767653+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:49.767656+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:38:49.767725+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:49.767764+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:49.767782+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:49.767919+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:38:49.767977+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:38:49.767984+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:49.768036+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:49.768051+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:49.768060+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:49.768070+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:49.768129+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:49.768152+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:49.768187+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:49.768335+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:49.768349+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:49.768425+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:49.768560+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:49.768569+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:49.768599+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:49.768605+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:49.768620+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:49.769953+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:49.770418+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:49.772351+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:49.772799+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:49.773903+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:49.774349+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:49.779477+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:49.807505+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:49.888203+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:50.066653+00:00", "trade", 12.9801, 2000.0]
["2026-09-24T17:38:50.114860+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:50.115367+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:50.185451+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:50.508407+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:50.508999+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:50.509050+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:50.769241+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:50.769693+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:50.770137+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:50.770158+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:50.770187+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:50.770649+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:50.851728+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:51.160752+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:51.161247+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:51.520164+00:00", "trade", 12.9802, 117.0]
["2026-09-24T17:38:51.628919+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:51.628969+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:51.635281+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:38:51.635598+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:51.635620+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:51.734700+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:51.738143+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:51.887092+00:00", "trade", 12.9869, 1.0]
["2026-09-24T17:38:51.887457+00:00", "trade", 12.9869, 1.0]
["2026-09-24T17:38:51.912618+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:51.912886+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:51.984968+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:51.985435+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:52.098338+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:52.098372+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:52.098440+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:52.098700+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:52.098927+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:52.099026+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:52.099033+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:52.099088+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:52.099661+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:52.149181+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:52.332700+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:52.333162+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:52.333168+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:52.492384+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:52.547425+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:52.568302+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:52.569870+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:52.569890+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:52.730383+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:52.730960+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:52.730999+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:52.754442+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:52.754922+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:53.128226+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:53.140653+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:53.355969+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:53.356464+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:53.356518+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:53.356527+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:53.356578+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:53.465777+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:54.305951+00:00", "trade", 13.0185, 4.0]
["2026-09-24T17:38:54.459453+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:54.538971+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:55.007075+00:00", "trade", 12.99, 22.0]
["2026-09-24T17:38:55.007870+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:55.008924+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:55.035824+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:55.188592+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:55.189075+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:55.189539+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:55.190009+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:55.233569+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:56.285164+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:56.285170+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:56.285286+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:56.285742+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:56.285858+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:56.286973+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:56.513373+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:56.525549+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:56.526225+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:56.803995+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:56.804002+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:57.027066+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:57.027589+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:57.296151+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:57.296204+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:57.296618+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:57.296895+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:57.297990+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:57.327294+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:57.529811+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:57.637197+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:57.864202+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:57.864659+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:57.874978+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:57.875004+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:57.875249+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:57.875565+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:57.875974+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:57.876478+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:58.040558+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:58.043057+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:58.043123+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:58.056310+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:58.056997+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:58.057441+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:58.086207+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:58.087549+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:58.089926+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:58.098632+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:58.368681+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:58.537520+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:59.339766+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:59.339792+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:59.339808+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:59.340258+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:59.340311+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:59.401357+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:59.401425+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:59.401735+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:59.401756+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:59.401843+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:59.401854+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:59.401886+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:59.403831+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:59.403891+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:59.405584+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:59.419097+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:38:59.510677+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:00.161182+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:00.161659+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:00.280323+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:00.293105+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:00.293322+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:00.293348+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:00.293491+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:00.297666+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:00.417403+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:00.417776+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:00.417840+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:00.418267+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:00.418294+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:00.604308+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:00.765943+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:00.833828+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:00.833855+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:00.835752+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:00.839456+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:00.839525+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:00.839953+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:00.851298+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:00.860452+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:00.860549+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:00.860915+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:00.860938+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:00.864984+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:00.907648+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:00.908019+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:01.036541+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:01.046473+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:01.046498+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:01.046877+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:01.047017+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:01.047172+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:01.047748+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:01.048189+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:01.051039+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:01.051214+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:01.051858+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:01.056024+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:01.056179+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:01.056285+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:01.302876+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:01.302903+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:01.303598+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:01.303643+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:01.304020+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:01.439875+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:01.440353+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:01.443303+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:01.452955+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:01.453430+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:01.887863+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:01.953350+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:01.953399+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:02.189685+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:02.319657+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:03.145823+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:03.145851+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:03.240666+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:03.240699+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:03.569527+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:03.569553+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:03.569945+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:03.571548+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:03.894397+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:03.894842+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:03.907415+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:03.907912+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:03.908368+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:03.922382+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:04.677339+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:04.677793+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:04.678321+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:04.681067+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:04.681527+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:04.736827+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:04.850934+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:04.851248+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:04.851385+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:04.876799+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:04.935675+00:00", "trade", 12.985, 300.0]
["2026-09-24T17:39:04.935851+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:04.936460+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:04.936920+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:04.937743+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:05.038535+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:05.354912+00:00", "trade", 12.985, 7.0]
["2026-09-24T17:39:05.357445+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:05.357853+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:05.358085+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:05.358540+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:05.358670+00:00", "trade", 12.985, 12.0]
["2026-09-24T17:39:05.427661+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:05.508997+00:00", "trade", 13.0176, 4.0]
["2026-09-24T17:39:05.639659+00:00", "trade", 12.99, 75.0]
["2026-09-24T17:39:05.639659+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:39:05.639661+00:00", "trade", 12.99, 1.0]
["2026-09-24T17:39:05.639687+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:05.639695+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:05.639702+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:05.639709+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:05.639724+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:05.639731+00:00", "trade", 12.99, 7.0]
["2026-09-24T17:39:05.639754+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:05.639928+00:00", "trade", 12.99, 68.0]
["2026-09-24T17:39:05.639929+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:39:05.639929+00:00", "trade", 12.99, 12.0]
["2026-09-24T17:39:05.639931+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:39:05.639935+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:39:05.639978+00:00", "trade", 12.985, 314.0]
["2026-09-24T17:39:05.640002+00:00", "trade", 12.99, 10.0]
["2026-09-24T17:39:05.640004+00:00", "trade", 12.985, 228.0]
["2026-09-24T17:39:05.640006+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:05.640031+00:00", "trade", 12.985, 158.0]
["2026-09-24T17:39:05.640051+00:00", "trade", 12.985, 1.0]
["2026-09-24T17:39:05.640056+00:00", "trade", 12.985, 142.0]
["2026-09-24T17:39:05.640149+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:05.640159+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:05.640219+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:05.640237+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:05.640253+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:05.640254+00:00", "trade", 12.99, 105.0]
["2026-09-24T17:39:05.640267+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:39:05.640289+00:00", "trade", 12.985, 308.0]
["2026-09-24T17:39:05.640373+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:05.640418+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:05.640461+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:05.640725+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:05.640726+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:39:05.640754+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:05.640767+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:05.640767+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:05.640948+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:05.641159+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:05.641160+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:39:05.641185+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:05.641420+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:05.642133+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:05.647528+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:05.654304+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:05.660258+00:00", "trade", 12.99, 200.0]
["2026-09-24T17:39:05.678817+00:00", "trade", 12.985, 1.0]
["2026-09-24T17:39:05.746807+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:05.821772+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:05.821815+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:06.124772+00:00", "trade", 13.0372, 39.0]
["2026-09-24T17:39:06.127623+00:00", "trade", 13.0372, 1.0]
["2026-09-24T17:39:06.145358+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:06.145891+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:06.147452+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:06.209121+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:06.824328+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:06.824787+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:06.876745+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:07.317893+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:09.672236+00:00", "trade", 12.9801, 5.0]
["2026-09-24T17:39:09.885404+00:00", "trade", 12.99, 1.0]
["2026-09-24T17:39:09.885462+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:09.885502+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:09.885964+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:09.910418+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:09.910440+00:00", "trade", 12.985, 457.0]
["2026-09-24T17:39:09.910879+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:09.911377+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:09.926207+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:10.244068+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:10.452679+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:11.210839+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:11.244412+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:11.283116+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:11.501034+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:11.570485+00:00", "trade", 12.985, 10.0]
["2026-09-24T17:39:11.912992+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:11.913775+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:11.914480+00:00", "trade", 12.9899, 50.0]
["2026-09-24T17:39:11.993132+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:12.014828+00:00", "trade", 12.989, 1000.0]
["2026-09-24T17:39:12.086824+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:12.141197+00:00", "trade", 13.0373, 18.0]
["2026-09-24T17:39:12.141854+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:12.174766+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:12.361008+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:12.516725+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:12.530117+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:12.531265+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:12.565726+00:00", "trade", 12.99, 1300.0]
["2026-09-24T17:39:12.566459+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:12.567798+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:13.002574+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:13.544593+00:00", "trade", 12.9899, 8000.0]
["2026-09-24T17:39:13.641625+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:13.776327+00:00", "trade", 12.99, 20.0]
["2026-09-24T17:39:13.905355+00:00", "trade", 13.0368, 100.0]
["2026-09-24T17:39:14.047942+00:00", "trade", 12.99, 199.0]
["2026-09-24T17:39:14.047950+00:00", "trade", 12.99, 400.0]
["2026-09-24T17:39:14.047957+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:39:14.047965+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:39:14.047969+00:00", "trade", 12.99, 200.0]
["2026-09-24T17:39:14.048002+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:39:14.048004+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:14.048123+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:14.048130+00:00", "trade", 12.99, 10.0]
["2026-09-24T17:39:14.048132+00:00", "trade", 12.99, 158.0]
["2026-09-24T17:39:14.048132+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:14.048133+00:00", "trade", 12.99, 308.0]
["2026-09-24T17:39:14.048136+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:39:14.048138+00:00", "trade", 12.99, 14.0]
["2026-09-24T17:39:14.048139+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:14.048147+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:14.048171+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:14.048177+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:14.048183+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:14.048191+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:14.048197+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:14.048204+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:14.048210+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:39:14.048211+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:14.048225+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:14.048238+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:14.048245+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:14.048253+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:14.048261+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:14.048307+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:39:14.048443+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:14.048455+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:14.048463+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:14.048466+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:39:14.048470+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:14.048477+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:14.048492+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:14.048500+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:14.048507+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:14.048521+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:14.048528+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:14.048533+00:00", "trade", 12.99, 37.0]
["2026-09-24T17:39:14.048534+00:00", "trade", 12.99, 314.0]
["2026-09-24T17:39:14.048535+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:14.048541+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:14.048547+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:14.048554+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:14.049122+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:14.049162+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:14.049484+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:14.049897+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:14.049922+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:14.049926+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:14.049961+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:14.049994+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:14.050252+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:14.051129+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:14.051342+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:14.051367+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:14.051667+00:00", "trade", 12.99, 5.0]
["2026-09-24T17:39:14.051731+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:14.051745+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:14.051895+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:14.053167+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:14.055617+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:14.058544+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:14.067730+00:00", "trade", 12.995, 100.0]
["2026-09-24T17:39:14.078611+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:14.078637+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:14.148160+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:14.156791+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:14.158465+00:00", "trade", 12.99, 3.0]
["2026-09-24T17:39:14.165196+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:14.169325+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:14.526857+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:14.528047+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:14.528512+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:14.529254+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:14.571597+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:14.572059+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:14.950095+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:15.264861+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:15.264909+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:15.265005+00:00", "trade", 12.99, 37.0]
["2026-09-24T17:39:15.265224+00:00", "trade", 12.99, 14.0]
["2026-09-24T17:39:15.265387+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:15.265432+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:15.265515+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:15.265609+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:15.265655+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:15.265704+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:15.265790+00:00", "trade", 12.995, 11.0]
["2026-09-24T17:39:15.289296+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:15.289769+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:15.299247+00:00", "trade", 12.995, 8000.0]
["2026-09-24T17:39:15.534186+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:15.534645+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:15.539698+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:15.539705+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:15.539721+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:15.540557+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:15.540967+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:15.576954+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:15.577422+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:15.577881+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:15.654921+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:15.658051+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:15.658109+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:15.658171+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:15.658439+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:15.772312+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:16.001805+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:16.003152+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:16.050778+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:16.051286+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:16.112127+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:16.119089+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:16.120655+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:16.121877+00:00", "trade", 12.99, 200.0]
["2026-09-24T17:39:16.121877+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:16.121879+00:00", "trade", 12.99, 10.0]
["2026-09-24T17:39:16.121880+00:00", "trade", 12.99, 28.0]
["2026-09-24T17:39:16.121971+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:16.121978+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:16.121985+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:16.121991+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:16.121998+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:16.122012+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:16.122025+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:16.122032+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:16.122039+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:16.122045+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:16.122058+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:16.122065+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:16.122083+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:16.122158+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:39:16.122158+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:16.122160+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:39:16.122180+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:16.122473+00:00", "trade", 12.99, 12.0]
["2026-09-24T17:39:16.122476+00:00", "trade", 12.99, 20.0]
["2026-09-24T17:39:16.122476+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:16.122477+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:39:16.122477+00:00", "trade", 12.99, 22.0]
["2026-09-24T17:39:16.122479+00:00", "trade", 12.99, 1.0]
["2026-09-24T17:39:16.122531+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:39:16.122605+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:16.122612+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:16.122619+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:16.122625+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:16.122632+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:16.122653+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:16.122659+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:16.122666+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:16.122682+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:16.122944+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:16.123144+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:16.124356+00:00", "trade", 12.99, 31.0]
["2026-09-24T17:39:16.124768+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:16.125402+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:16.152782+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:16.668647+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:16.669558+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:16.671751+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:16.743128+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:17.042918+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:17.651301+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:17.654752+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:18.349477+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:18.466868+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:18.608676+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:18.696263+00:00", "trade", 13.0137, 3.0]
["2026-09-24T17:39:18.710191+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:18.786879+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:19.624720+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:19.624727+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:19.624741+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:19.624754+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:19.624758+00:00", "trade", 12.99, 10.0]
["2026-09-24T17:39:19.624761+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:19.624767+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:19.624867+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:19.624898+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:19.624902+00:00", "trade", 12.99, 3.0]
["2026-09-24T17:39:19.624960+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:19.624967+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:19.624995+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:19.624999+00:00", "trade", 12.99, 14.0]
["2026-09-24T17:39:19.625002+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:19.625200+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:19.625209+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:19.625302+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:19.625326+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:19.625427+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:19.625459+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:19.625788+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:19.627652+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:19.628149+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:19.629903+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:19.630167+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:19.630190+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:19.630278+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:19.697804+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:19.757191+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:19.781050+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:20.126275+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:20.368027+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:20.781180+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:39:20.989673+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:21.143346+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:21.463035+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:21.463077+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:21.465153+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:21.465606+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:21.489594+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:21.490861+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:21.607327+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:21.607347+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:21.607748+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:22.561029+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:22.561315+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:22.561368+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:22.561399+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:22.561970+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:22.564629+00:00", "quote", 12.98, 13.0]
["2026-09-24T17:39:22.564634+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:22.564638+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:22.564643+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:22.564661+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:22.564767+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:22.564795+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:22.565028+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:22.565072+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:22.565092+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:22.565144+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:22.565165+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:22.565245+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:22.565307+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:22.565407+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:22.565784+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:22.565791+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:22.566130+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:22.566587+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:22.667074+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:22.677258+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:22.677350+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:22.715972+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:22.716501+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:22.775942+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:22.776416+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:22.777455+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:22.814426+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:22.814899+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:22.814927+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:22.815145+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:22.815423+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:22.815687+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:22.819914+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:22.918344+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:22.983345+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:22.983358+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:22.985587+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:23.061657+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:23.064407+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:23.105492+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:23.106067+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:23.179170+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:39:23.179895+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:23.189978+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:23.343337+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:23.370460+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:23.370594+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:23.370725+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:23.371262+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:23.371344+00:00", "quote", 12.98, 13.0]
["2026-09-24T17:39:23.371425+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:39:23.371446+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:23.371461+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:23.371745+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:23.371855+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:23.372385+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:23.372417+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:23.372671+00:00", "trade", 12.99, 15.0]
["2026-09-24T17:39:23.372672+00:00", "trade", 12.99, 14.0]
["2026-09-24T17:39:23.372674+00:00", "trade", 12.99, 571.0]
["2026-09-24T17:39:23.372713+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:23.372720+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:23.372727+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:23.372735+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:23.372742+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:23.372749+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:23.372756+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:23.372763+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:23.372770+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:23.372776+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:23.373019+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:23.373068+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:23.373076+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:23.373096+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:23.373428+00:00", "trade", 12.99, 75.0]
["2026-09-24T17:39:23.373967+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:23.374620+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:23.374641+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:23.374719+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:23.375181+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:23.375615+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:23.375621+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:23.376144+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:23.376329+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:23.377471+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:23.378603+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:23.380225+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:23.384930+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:23.403999+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:23.620500+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:23.623467+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:23.805643+00:00", "trade", 12.985, 1000.0]
["2026-09-24T17:39:23.874476+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:24.265847+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:24.267580+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:24.268374+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:24.268478+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:24.269263+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:24.269716+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:25.810000+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:25.810056+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:25.810535+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:25.810987+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:25.812197+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:26.175903+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:26.331473+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:39:26.378880+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:26.379156+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:39:26.379157+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:39:26.379159+00:00", "trade", 12.985, 14.0]
["2026-09-24T17:39:26.379187+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:26.379215+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:26.379240+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:26.379262+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:39:26.379384+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:26.379398+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:26.379480+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:26.379892+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:26.379972+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:26.379993+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:26.474712+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:26.484404+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:27.843934+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:27.844815+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:27.845636+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:27.856272+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:27.870736+00:00", "trade", 12.985, 400.0]
["2026-09-24T17:39:27.882741+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:27.971896+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:27.971973+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:27.972427+00:00", "quote", 12.98, 13.0]
["2026-09-24T17:39:27.972468+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:27.972477+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:27.972482+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:27.972485+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:27.972488+00:00", "trade", 12.99, 75.0]
["2026-09-24T17:39:27.972488+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:27.972499+00:00", "trade", 12.99, 300.0]
["2026-09-24T17:39:27.972502+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:27.972508+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:27.972523+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:27.972525+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:27.972583+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:27.972586+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:27.972611+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:27.972829+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:27.972918+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:27.972991+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:27.973010+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:27.973035+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:27.973262+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:27.973924+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:27.973931+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:27.973938+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:27.973945+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:27.973951+00:00", "trade", 12.99, 200.0]
["2026-09-24T17:39:27.973951+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:27.973958+00:00", "trade", 12.99, 200.0]
["2026-09-24T17:39:27.973958+00:00", "trade", 12.99, 200.0]
["2026-09-24T17:39:27.973959+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:27.973966+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:27.974001+00:00", "trade", 12.99, 140.0]
["2026-09-24T17:39:27.974120+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:39:27.974327+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:27.974347+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:27.974397+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:27.974459+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:27.974486+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:27.974793+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:27.974953+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:27.975105+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:27.976057+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:27.976611+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:27.981965+00:00", "trade", 12.99, 188.0]
["2026-09-24T17:39:27.983975+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:28.009213+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:28.009896+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:28.100432+00:00", "trade", 12.9984, 2.0]
["2026-09-24T17:39:28.256384+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:28.258372+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:28.274931+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:29.093083+00:00", "trade", 12.9889, 1000.0]
["2026-09-24T17:39:29.426770+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:29.427241+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:29.427299+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:29.427313+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:29.427770+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:29.430407+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:30.215540+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:30.346744+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:30.347368+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:30.347760+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:30.347799+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:30.356659+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:30.357105+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:30.988249+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:31.274822+00:00", "trade", 13.0122, 5.0]
["2026-09-24T17:39:32.373096+00:00", "trade", 12.98, 44.0]
["2026-09-24T17:39:32.786039+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:32.855331+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:33.062007+00:00", "trade", 12.985, 700.0]
["2026-09-24T17:39:33.062042+00:00", "trade", 12.985, 700.0]
["2026-09-24T17:39:33.064956+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:33.371373+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:33.584361+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:33.584389+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:33.752901+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:33.753070+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:33.905644+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:33.906347+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:33.920019+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:33.921035+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:33.921055+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:33.921647+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:33.952437+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:34.035302+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:34.437755+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:34.482486+00:00", "trade", 13.0374, 72.0]
["2026-09-24T17:39:34.483792+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:34.602941+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:34.607471+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:34.651749+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:34.815890+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:35.194903+00:00", "trade", 13.0148, 16.0]
["2026-09-24T17:39:36.199882+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:36.530413+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:36.531582+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:37.956485+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:37.960441+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:37.960890+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:38.047930+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:38.048457+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:38.048486+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:38.080041+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:39.202439+00:00", "trade", 12.985, 500.0]
["2026-09-24T17:39:39.514770+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:39.526023+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:39.526152+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:39.527711+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:39.527754+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:40.395773+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:40.406392+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:40.406560+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:40.997719+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:41.127297+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:41.127485+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:41.127788+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:41.149804+00:00", "trade", 12.985, 1000.0]
["2026-09-24T17:39:41.667271+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:41.667281+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:42.843356+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:42.843422+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:43.029230+00:00", "trade", 12.985, 10.0]
["2026-09-24T17:39:43.071471+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:43.071931+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:43.072127+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:43.117358+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:43.118092+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:43.245971+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:43.246498+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:43.708746+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:43.729931+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:44.243014+00:00", "trade", 13.0111, 3.0]
["2026-09-24T17:39:44.503664+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:44.653165+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:44.653173+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:44.653176+00:00", "trade", 12.98, 12.0]
["2026-09-24T17:39:44.653188+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:44.653543+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:44.653619+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:44.653633+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:44.653776+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:44.654152+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:44.903057+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:44.904958+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:46.063577+00:00", "trade", 13.0377, 100.0]
["2026-09-24T17:39:46.064411+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:46.165903+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:46.230114+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:46.499649+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:46.500068+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:46.500542+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:46.501004+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:46.501803+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:46.603714+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:47.817918+00:00", "trade", 12.9899, 10.0]
["2026-09-24T17:39:49.129842+00:00", "trade", 12.9814, 109.0]
["2026-09-24T17:39:49.232132+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:49.377795+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:39:50.548314+00:00", "trade", 12.9874, 10.0]
["2026-09-24T17:39:51.371585+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:51.374870+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:51.381194+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:51.518504+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:51.518948+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:51.519261+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:51.519284+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:51.519296+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:51.519393+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:51.519761+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:51.525594+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:52.026809+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:52.087259+00:00", "trade", 13.0377, 100.0]
["2026-09-24T17:39:52.088077+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:52.088087+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:52.214330+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:52.219831+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:52.350004+00:00", "trade", 12.985, 200.0]
["2026-09-24T17:39:52.350843+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:52.350996+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:52.351299+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:52.472317+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:53.961262+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:53.961286+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:53.962286+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:54.168165+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:54.254012+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:54.588904+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:57.174627+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:57.186651+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:39:57.187448+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:57.187907+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:57.210931+00:00", "trade", 12.98, 1000.0]
["2026-09-24T17:39:57.351922+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:57.414158+00:00", "trade", 12.98, 3.0]
["2026-09-24T17:39:57.414656+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:57.414698+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:57.414759+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:57.415251+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:57.444622+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:57.444641+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:57.517669+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:57.518133+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:57.714046+00:00", "trade", 12.985, 200.0]
["2026-09-24T17:39:57.714048+00:00", "trade", 12.985, 13.0]
["2026-09-24T17:39:57.714078+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:57.714101+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:57.714777+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:57.715240+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:57.715419+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:57.717500+00:00", "trade", 12.985, 457.0]
["2026-09-24T17:39:57.717571+00:00", "trade", 12.985, 243.0]
["2026-09-24T17:39:57.768757+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:57.883371+00:00", "trade", 12.985, 457.0]
["2026-09-24T17:39:57.883413+00:00", "trade", 12.985, 457.0]
["2026-09-24T17:39:57.883419+00:00", "trade", 12.985, 457.0]
["2026-09-24T17:39:58.045886+00:00", "trade", 13.0081, 6.0]
["2026-09-24T17:39:58.071323+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:39:58.260438+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:58.271392+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:59.034110+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:59.034593+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:59.035426+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:59.138038+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:59.265083+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:59.284046+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:59.284095+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:59.456239+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:59.635978+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:59.770651+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:59.770709+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:59.812768+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:39:59.836567+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:00.016886+00:00", "trade", 12.985, 8.0]
["2026-09-24T17:40:00.031846+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:00.103876+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:00.109622+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:00.114682+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:00.115211+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:00.178063+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:00.178086+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:00.406021+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:00.414296+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:00.414886+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:00.415350+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:00.415727+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:00.437653+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:00.438183+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:00.466859+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:00.517091+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:00.572514+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:00.586799+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:00.604069+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:00.688792+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:00.728469+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:00.728923+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:00.943208+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:00.945157+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:01.020911+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:01.081755+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:01.115282+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:01.115591+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:01.115663+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:01.115917+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:01.115931+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:01.115943+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:01.116005+00:00", "trade", 12.99, 8.0]
["2026-09-24T17:40:01.116018+00:00", "trade", 12.99, 1.0]
["2026-09-24T17:40:01.116083+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:01.116091+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:01.116097+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:01.116252+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:01.116378+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:01.116515+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:01.116536+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:01.116576+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:01.116620+00:00", "trade", 12.99, 3.0]
["2026-09-24T17:40:01.116801+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:01.117198+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:01.117494+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:01.119922+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:01.124567+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:01.130068+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:01.131398+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:01.692780+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:02.044875+00:00", "trade", 12.985, 8.0]
["2026-09-24T17:40:02.296443+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:02.296453+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:40:02.296472+00:00", "trade", 12.99, 1.0]
["2026-09-24T17:40:02.296479+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:02.296489+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:02.296501+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:02.296508+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:02.296525+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:02.296891+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:02.297535+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:02.298206+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:02.298699+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:02.340910+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:02.383709+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:02.384598+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:02.531564+00:00", "trade", 12.9874, 1.0]
["2026-09-24T17:40:03.244143+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:03.244660+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:03.245124+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:03.245630+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:03.246147+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:03.246617+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:03.263255+00:00", "trade", 12.985, 34.0]
["2026-09-24T17:40:04.069651+00:00", "trade", 12.99, 1357.0]
["2026-09-24T17:40:04.529485+00:00", "trade", 12.99, 38.0]
["2026-09-24T17:40:04.530250+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:04.530771+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:04.531252+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:04.531749+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:04.532247+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:04.532705+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:04.561033+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:04.604903+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:04.683381+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:05.842733+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:05.843430+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:05.843447+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:40:05.843512+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:05.843888+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:05.843900+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:05.845101+00:00", "trade", 12.99, 75.0]
["2026-09-24T17:40:05.845103+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:40:05.845710+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:05.846165+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:05.846214+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:05.882153+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:05.949885+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:05.949893+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:05.949911+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:05.949927+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:05.949996+00:00", "trade", 12.99, 3.0]
["2026-09-24T17:40:05.951192+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:06.019290+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:06.025212+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:06.038001+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:06.077707+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:06.193842+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:06.193980+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:06.194235+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:06.238267+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:06.252373+00:00", "trade", 12.985, 50.0]
["2026-09-24T17:40:06.312350+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:06.316995+00:00", "trade", 12.9899, 8000.0]
["2026-09-24T17:40:06.453449+00:00", "trade", 12.9834, 6.0]
["2026-09-24T17:40:06.705891+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:06.706347+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:06.771306+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:06.771357+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:06.772743+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:06.822379+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:07.052428+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:07.052436+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:07.052450+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:07.052468+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:07.052476+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:07.052533+00:00", "trade", 12.99, 75.0]
["2026-09-24T17:40:07.052765+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:07.053528+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:07.073162+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:07.073846+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:07.088087+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:07.094119+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:07.431825+00:00", "trade", 12.985, 155.0]
["2026-09-24T17:40:07.497376+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:07.497784+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:07.532917+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:07.657264+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:07.657714+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:07.702831+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:07.766375+00:00", "trade", 13.0369, 16.0]
["2026-09-24T17:40:07.832681+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:08.312442+00:00", "trade", 13.0069, 3.0]
["2026-09-24T17:40:08.476473+00:00", "trade", 12.985, 20.0]
["2026-09-24T17:40:08.778043+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:08.778239+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:09.141460+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:09.242668+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:09.310479+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:09.354795+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:09.386901+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:09.387784+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:09.497204+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:09.498134+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:09.512446+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:09.556556+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:09.572899+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:09.573600+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:09.594404+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:09.983273+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:09.984828+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:10.027784+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:10.285932+00:00", "trade", 12.985, 4.0]
["2026-09-24T17:40:10.325169+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:10.335158+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:10.414541+00:00", "trade", 12.9899, 3700.0]
["2026-09-24T17:40:10.456693+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:10.554953+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:10.555458+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:10.587092+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:10.641571+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:10.643171+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:10.716716+00:00", "trade", 12.9895, 100.0]
["2026-09-24T17:40:10.778612+00:00", "quote", 12.98, 13.0]
["2026-09-24T17:40:10.778679+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:10.778680+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:10.778686+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:10.778686+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:10.778701+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:10.778726+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:10.778968+00:00", "trade", 12.995, 549.0]
["2026-09-24T17:40:10.779128+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:10.779137+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:10.779145+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:10.779160+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:10.779180+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:10.779188+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:10.779200+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:10.779232+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:10.779246+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:10.779352+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:10.779626+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:10.779681+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:10.780248+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:10.780266+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:10.781750+00:00", "trade", 12.99, 800.0]
["2026-09-24T17:40:10.781812+00:00", "trade", 12.99, 400.0]
["2026-09-24T17:40:10.782341+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:10.782488+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:10.785666+00:00", "trade", 12.9878, 3.0]
["2026-09-24T17:40:10.786726+00:00", "trade", 12.9885, 1.0]
["2026-09-24T17:40:10.786766+00:00", "trade", 12.9878, 27.0]
["2026-09-24T17:40:10.789825+00:00", "trade", 12.99, 1.0]
["2026-09-24T17:40:10.789827+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:40:10.789828+00:00", "trade", 12.99, 75.0]
["2026-09-24T17:40:10.789831+00:00", "trade", 12.99, 324.0]
["2026-09-24T17:40:10.789846+00:00", "trade", 12.99, 1.0]
["2026-09-24T17:40:10.790510+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:10.790526+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:10.790533+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:10.790547+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:10.790557+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:10.790565+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:10.790572+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:10.790662+00:00", "trade", 12.995, 100.0]
["2026-09-24T17:40:10.791349+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:10.791418+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:10.801433+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:10.801480+00:00", "trade", 12.99, 13.0]
["2026-09-24T17:40:10.801481+00:00", "trade", 12.99, 84.0]
["2026-09-24T17:40:10.801484+00:00", "trade", 12.99, 3.0]
["2026-09-24T17:40:10.801492+00:00", "trade", 12.99, 200.0]
["2026-09-24T17:40:10.801497+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:40:10.801504+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:40:10.801586+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:10.801848+00:00", "trade", 12.99, 120.0]
["2026-09-24T17:40:10.801849+00:00", "trade", 12.99, 80.0]
["2026-09-24T17:40:10.801879+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:10.801909+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:40:10.801927+00:00", "trade", 12.99, 20.0]
["2026-09-24T17:40:10.801931+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:10.801944+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:10.801957+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:10.802027+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:10.802226+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:10.823041+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:10.861923+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:10.890980+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:11.076364+00:00", "trade", 12.991, 2.0]
["2026-09-24T17:40:11.700961+00:00", "trade", 12.995, 7300.0]
["2026-09-24T17:40:11.701702+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:11.702277+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:11.713597+00:00", "trade", 12.991, 200.0]
["2026-09-24T17:40:11.713983+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:11.714123+00:00", "trade", 12.991, 25.0]
["2026-09-24T17:40:11.715649+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:40:11.715687+00:00", "trade", 12.99, 73.0]
["2026-09-24T17:40:11.715801+00:00", "trade", 12.9939, 200.0]
["2026-09-24T17:40:11.715848+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:40:11.716143+00:00", "trade", 12.9939, 25.0]
["2026-09-24T17:40:11.716239+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:40:11.717355+00:00", "trade", 12.9939, 100.0]
["2026-09-24T17:40:11.717475+00:00", "trade", 12.99, 102.0]
["2026-09-24T17:40:11.717550+00:00", "trade", 12.99, 498.0]
["2026-09-24T17:40:11.717579+00:00", "trade", 12.9939, 73.0]
["2026-09-24T17:40:11.717796+00:00", "trade", 12.9939, 100.0]
["2026-09-24T17:40:11.718230+00:00", "trade", 12.9939, 100.0]
["2026-09-24T17:40:11.719397+00:00", "trade", 12.9939, 102.0]
["2026-09-24T17:40:11.817243+00:00", "trade", 12.995, 3700.0]
["2026-09-24T17:40:11.948365+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:11.948749+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:12.088501+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:12.090072+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:12.090151+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:12.120701+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:12.124908+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:12.415299+00:00", "trade", 12.9901, 1000.0]
["2026-09-24T17:40:12.418349+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:12.467709+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:12.468099+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:13.205798+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:13.783091+00:00", "trade", 12.99, 26.0]
["2026-09-24T17:40:13.783099+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:40:14.029168+00:00", "trade", 12.99, 15.0]
["2026-09-24T17:40:14.029169+00:00", "trade", 12.99, 10.0]
["2026-09-24T17:40:14.029193+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:40:14.029277+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:40:14.029284+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:40:14.029290+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:40:14.029297+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:40:14.029303+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:40:14.029310+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:40:14.029325+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:40:14.029332+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:40:14.029339+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:40:14.029347+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:40:14.029355+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:40:14.029361+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:40:14.029373+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:40:14.029386+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:40:14.029393+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:40:14.029419+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:40:14.029442+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:40:14.029454+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:40:14.029459+00:00", "trade", 12.99, 200.0]
["2026-09-24T17:40:14.029462+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:40:14.029463+00:00", "trade", 12.99, 40.0]
["2026-09-24T17:40:14.029463+00:00", "trade", 12.99, 360.0]
["2026-09-24T17:40:14.029469+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:40:14.029730+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:40:14.029731+00:00", "trade", 12.99, 13.0]
["2026-09-24T17:40:14.029732+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:14.029827+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:14.029871+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:14.029909+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:14.030015+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:14.030085+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:14.030092+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:14.030171+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:14.030515+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:14.030966+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:14.033984+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:14.035409+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:14.046494+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:14.049308+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:14.059829+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:14.067142+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:14.079717+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:40:14.231837+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:14.308826+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:14.308843+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:14.309254+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:14.309306+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:14.309731+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:14.327283+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:14.395206+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:14.555942+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:14.593164+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:15.005492+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:15.282331+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:15.282817+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:15.409851+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:15.983217+00:00", "trade", 12.985, 10.0]
["2026-09-24T17:40:15.984028+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:16.106581+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:16.531310+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:16.531791+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:16.531801+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:16.559745+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:16.611349+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:16.611905+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:16.709889+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:16.892324+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:17.911414+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:17.969423+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:18.711938+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:18.714545+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:40:18.714593+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:40:18.714649+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:40:18.714649+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:40:18.714650+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:18.714651+00:00", "trade", 12.98, 20.0]
["2026-09-24T17:40:18.714651+00:00", "trade", 12.98, 80.0]
["2026-09-24T17:40:18.714659+00:00", "trade", 12.98, 970.0]
["2026-09-24T17:40:18.714660+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:40:18.714660+00:00", "trade", 12.98, 400.0]
["2026-09-24T17:40:18.714665+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:40:18.714670+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:40:18.714670+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:40:18.714671+00:00", "trade", 12.98, 320.0]
["2026-09-24T17:40:18.714673+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:40:18.714677+00:00", "trade", 12.98, 92.0]
["2026-09-24T17:40:18.714680+00:00", "trade", 12.98, 4.0]
["2026-09-24T17:40:18.714684+00:00", "trade", 12.98, 1000.0]
["2026-09-24T17:40:18.714687+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:18.714693+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:40:18.714704+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:40:18.714731+00:00", "trade", 12.98, 395.0]
["2026-09-24T17:40:18.714731+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:40:18.714749+00:00", "trade", 12.98, 99.0]
["2026-09-24T17:40:18.714780+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:40:18.714780+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:40:18.714780+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:40:18.714780+00:00", "trade", 12.98, 350.0]
["2026-09-24T17:40:18.714973+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:18.715002+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:18.715015+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:18.715017+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:18.715042+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:18.715052+00:00", "trade", 12.98, 75.0]
["2026-09-24T17:40:18.715052+00:00", "trade", 12.98, 400.0]
["2026-09-24T17:40:18.715053+00:00", "trade", 12.98, 225.0]
["2026-09-24T17:40:18.715059+00:00", "trade", 12.98, 600.0]
["2026-09-24T17:40:18.715158+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:18.715171+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:18.715520+00:00", "trade", 12.98, 194.0]
["2026-09-24T17:40:18.715648+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:18.715655+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:18.715862+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:40:18.751438+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:18.751712+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:18.763478+00:00", "trade", 12.98, 28.0]
["2026-09-24T17:40:18.800253+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:18.800790+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:18.800919+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:18.801019+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:18.801196+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:18.801379+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:18.864448+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:19.038579+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:19.162000+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:19.170672+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:19.397545+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:19.400799+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:19.400830+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:19.401533+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:19.552401+00:00", "trade", 12.9801, 500.0]
["2026-09-24T17:40:19.579478+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:19.579948+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:19.585204+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:19.614113+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:19.626688+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:19.626811+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:19.627325+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:19.627337+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:19.627784+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:19.630256+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:19.630841+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:20.056831+00:00", "trade", 12.9803, 29.0]
["2026-09-24T17:40:20.061362+00:00", "trade", 12.98, 98.0]
["2026-09-24T17:40:20.062320+00:00", "trade", 12.985, 98.0]
["2026-09-24T17:40:20.062845+00:00", "trade", 12.98, 102.0]
["2026-09-24T17:40:20.063541+00:00", "trade", 12.985, 102.0]
["2026-09-24T17:40:20.066999+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:40:20.067554+00:00", "trade", 12.985, 200.0]
["2026-09-24T17:40:20.071485+00:00", "trade", 12.98, 104.0]
["2026-09-24T17:40:20.071545+00:00", "trade", 12.98, 96.0]
["2026-09-24T17:40:20.072015+00:00", "trade", 12.985, 104.0]
["2026-09-24T17:40:20.072301+00:00", "trade", 12.985, 96.0]
["2026-09-24T17:40:20.074099+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:20.074564+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:20.074577+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:20.074995+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:20.075521+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:20.075867+00:00", "trade", 12.98, 4.0]
["2026-09-24T17:40:20.075932+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:40:20.075983+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:20.076202+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:20.076628+00:00", "trade", 12.985, 4.0]
["2026-09-24T17:40:20.076667+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:20.076790+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:40:20.081257+00:00", "trade", 12.985, 5267.0]
["2026-09-24T17:40:20.081428+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:40:20.081629+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:40:20.081630+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:40:20.081630+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:20.081682+00:00", "quote", 12.97, 12.99]
["2026-09-24T17:40:20.081694+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:40:20.081720+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:20.081744+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:40:20.081750+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:40:20.081761+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:20.081767+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:20.081769+00:00", "trade", 12.98, 75.0]
["2026-09-24T17:40:20.081806+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:40:20.081812+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:40:20.081856+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:40:20.081887+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:40:20.081891+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:40:20.081927+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:40:20.081975+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:40:20.082031+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:40:20.082094+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:40:20.082128+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:40:20.082232+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:40:20.082421+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:40:20.082684+00:00", "trade", 12.98, 10.0]
["2026-09-24T17:40:20.082760+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:40:20.082804+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:40:20.083980+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:40:20.085367+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:40:20.089382+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:40:20.092390+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:40:20.094803+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:40:20.094804+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:40:20.094825+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:40:20.095129+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:40:20.095132+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:40:20.125086+00:00", "trade", 12.98, 10.0]
["2026-09-24T17:40:20.147935+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:40:20.147996+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:40:20.147998+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:40:20.315834+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:40:20.422575+00:00", "trade", 12.98, 500.0]
["2026-09-24T17:40:20.422575+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:40:20.422577+00:00", "trade", 12.98, 75.0]
["2026-09-24T17:40:20.422579+00:00", "trade", 12.98, 104.0]
["2026-09-24T17:40:20.422590+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:40:20.422624+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:20.422639+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:20.422646+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:20.422660+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:20.422673+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:20.422687+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:20.422693+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:20.422895+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:20.423022+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:20.423631+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:20.505030+00:00", "trade", 12.975, 150.0]
["2026-09-24T17:40:20.528014+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:20.963768+00:00", "trade", 13.0007, 3.0]
["2026-09-24T17:40:21.193332+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:21.193388+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:21.193403+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:21.193527+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:21.193607+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:21.195746+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:21.199572+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:21.209869+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:21.210314+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:21.224553+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:21.224566+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:21.225069+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:21.225103+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:21.227263+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:21.227736+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:21.439846+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:22.196095+00:00", "trade", 12.975, 2.0]
["2026-09-24T17:40:22.459700+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:22.459770+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:22.459931+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:22.460069+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:22.460153+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:22.568706+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:22.568762+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:22.586995+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:22.645062+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:22.645254+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:22.707590+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:22.708115+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:22.708189+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:22.708564+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:22.709315+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:22.769127+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:22.769268+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:22.769459+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:22.892240+00:00", "trade", 12.975, 1.0]
["2026-09-24T17:40:22.906885+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:22.907094+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:22.907983+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:22.908432+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:22.947532+00:00", "trade", 12.9791, 6000.0]
["2026-09-24T17:40:22.947921+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:22.948140+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:22.948219+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:23.040813+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:23.055139+00:00", "trade", 12.9998, 17.0]
["2026-09-24T17:40:23.291967+00:00", "trade", 12.972, 200.0]
["2026-09-24T17:40:23.448990+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:23.449456+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:23.494061+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:23.494516+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:23.494812+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:23.521980+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:23.592382+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:23.592627+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:23.749674+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:23.750011+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:23.893727+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:23.894064+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:23.894145+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:23.910418+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:23.910454+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:23.910887+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:23.910939+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:23.911394+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:23.911408+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:23.912708+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:24.018934+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:24.019019+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:24.019384+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:24.029836+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:24.030347+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:24.031627+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:24.032128+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:24.032580+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:24.032595+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:24.044996+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:24.053317+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:24.064657+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:24.065714+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:24.067887+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:24.078824+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:24.079258+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:24.079266+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:24.081330+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:24.081391+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:24.225955+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:24.226222+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:24.226280+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:24.226713+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:24.335796+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:24.788514+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:24.836506+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:24.836525+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:24.849217+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:24.849703+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:24.934668+00:00", "trade", 12.9799, 10.0]
["2026-09-24T17:40:25.010886+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:25.013232+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:25.013248+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:25.013874+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:25.015128+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:25.029060+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:25.029829+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:25.069865+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:25.070317+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:25.296209+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:40:25.296225+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:25.296328+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:25.296752+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:25.302200+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:25.302458+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:25.302590+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:25.302598+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:25.390417+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:25.807653+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:25.817134+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:26.014480+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:26.362396+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:26.380004+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:26.483938+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:26.659548+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:26.713315+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:26.713448+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:26.713819+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:26.713986+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:26.714449+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:26.714481+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:26.753837+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:26.754297+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:26.785492+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:26.785972+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:26.912942+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:27.109393+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:27.110272+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:27.110319+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:27.110665+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:27.209980+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:27.285324+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:27.285817+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:27.285833+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:27.709745+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:27.710210+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:27.869840+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:27.870780+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:28.026250+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:28.238247+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:28.238738+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:28.239005+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:28.239023+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:28.253505+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:28.254297+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:28.354908+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:28.680566+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:28.735190+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:28.735672+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:28.742049+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:28.840009+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:28.840036+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:28.842640+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:28.843051+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:28.864586+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:28.865029+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:28.865442+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:28.866057+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:28.897925+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:28.914741+00:00", "trade", 12.975, 14.0]
["2026-09-24T17:40:28.914971+00:00", "trade", 12.975, 5.0]
["2026-09-24T17:40:28.915013+00:00", "trade", 12.975, 15.0]
["2026-09-24T17:40:28.915454+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:28.915455+00:00", "trade", 12.975, 5.0]
["2026-09-24T17:40:28.915657+00:00", "trade", 12.975, 11.0]
["2026-09-24T17:40:28.915660+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:40:28.915921+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:28.915991+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:28.916466+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:28.951157+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:28.967094+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:28.967253+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:28.967487+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:28.967558+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:28.967596+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:29.021690+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:29.021817+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:29.027475+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:29.049053+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:29.259210+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:29.259808+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:29.493841+00:00", "trade", 12.975, 8000.0]
["2026-09-24T17:40:29.494643+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:29.494850+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:30.490768+00:00", "trade", 12.9703, 8000.0]
["2026-09-24T17:40:30.642620+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:30.740077+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:30.740207+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:30.740438+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:30.752508+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:30.788434+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:31.053979+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:31.054004+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:31.054291+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:31.054506+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:31.054903+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:31.055192+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:31.601805+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:31.602333+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:31.616761+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:31.692291+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:31.831160+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:33.097943+00:00", "trade", 12.9978, 4.0]
["2026-09-24T17:40:33.179598+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:33.180112+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:33.253880+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:33.442198+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:33.677096+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:33.879912+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:33.900934+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:34.027488+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:34.291969+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:34.292544+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:34.740658+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:34.757251+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:34.772518+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:40:34.773264+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:34.817919+00:00", "trade", 12.9853, 2.0]
["2026-09-24T17:40:35.798148+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:35.798157+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:35.798172+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:35.798246+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:35.921016+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:35.921042+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:35.933800+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:36.461080+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:36.540133+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:36.550137+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:36.567123+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:37.101135+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:37.526757+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:37.526785+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:37.527494+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:37.668947+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:37.670789+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:37.671271+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:37.692544+00:00", "trade", 12.975, 200.0]
["2026-09-24T17:40:37.692546+00:00", "trade", 12.975, 11.0]
["2026-09-24T17:40:37.693270+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:37.693292+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:37.693674+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:37.693751+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:37.695585+00:00", "trade", 12.98, 10.0]
["2026-09-24T17:40:37.696248+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:37.696353+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:37.699562+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:37.704838+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:37.723884+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:37.724011+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:37.725734+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:37.749899+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:37.755941+00:00", "trade", 12.975, 4.0]
["2026-09-24T17:40:37.757070+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:37.794830+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:37.796685+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:37.807220+00:00", "trade", 12.975, 118.0]
["2026-09-24T17:40:37.808276+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:37.809103+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:37.834399+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:37.834787+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:37.936374+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:37.937482+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:37.941364+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:37.942394+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:37.943643+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:37.943656+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:37.945742+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:38.119811+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:38.131487+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:39.074847+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:39.079950+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:39.079967+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:39.080004+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:39.083396+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:39.087786+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:39.180398+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:39.180888+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:40.136987+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:40.145066+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:40.145135+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:40.264048+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:40.264342+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:40.329487+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:40.330671+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:40.683077+00:00", "trade", 12.975, 8000.0]
["2026-09-24T17:40:41.096702+00:00", "trade", 12.98, 10.0]
["2026-09-24T17:40:41.096988+00:00", "trade", 12.98, 75.0]
["2026-09-24T17:40:41.096999+00:00", "trade", 12.98, 25.0]
["2026-09-24T17:40:41.097001+00:00", "trade", 12.98, 11.0]
["2026-09-24T17:40:41.097069+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:40:41.097071+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:40:41.097077+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:40:41.097079+00:00", "trade", 12.98, 13.0]
["2026-09-24T17:40:41.097079+00:00", "trade", 12.98, 13.0]
["2026-09-24T17:40:41.097084+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:40:41.097089+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:40:41.097097+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:40:41.097103+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:40:41.097109+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:40:41.097124+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:40:41.097137+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:40:41.097452+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:41.097457+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:41.097558+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:41.097567+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:41.097586+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:41.097622+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:41.097675+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:41.097708+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:41.097872+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:41.097892+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:41.097921+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:41.097946+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:41.097953+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:41.097967+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:41.097982+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:41.098662+00:00", "trade", 12.98, 10.0]
["2026-09-24T17:40:41.099592+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:41.100040+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:41.115240+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:41.192346+00:00", "trade", 12.985, 20.0]
["2026-09-24T17:40:41.557880+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:41.558693+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:41.701698+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:42.019546+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:42.038008+00:00", "trade", 12.985, 3.0]
["2026-09-24T17:40:42.062351+00:00", "trade", 12.985, 1.0]
["2026-09-24T17:40:42.062499+00:00", "trade", 12.985, 1.0]
["2026-09-24T17:40:42.457076+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:42.457365+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:42.457526+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:42.457858+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:42.520585+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:42.520618+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:42.520651+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:42.576064+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:42.579984+00:00", "trade", 12.98, 600.0]
["2026-09-24T17:40:42.580048+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:40:42.580563+00:00", "trade", 12.985, 600.0]
["2026-09-24T17:40:42.580707+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:42.580725+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:42.580747+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:42.580765+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:42.580777+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:42.581020+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:40:42.581173+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:42.581218+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:42.581301+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:42.581308+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:42.581348+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:42.582109+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:42.583692+00:00", "trade", 12.98, 3500.0]
["2026-09-24T17:40:42.584379+00:00", "trade", 12.985, 3500.0]
["2026-09-24T17:40:42.586524+00:00", "trade", 12.98, 600.0]
["2026-09-24T17:40:42.587003+00:00", "trade", 12.985, 600.0]
["2026-09-24T17:40:42.587404+00:00", "trade", 12.98, 65.0]
["2026-09-24T17:40:42.587771+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:42.587961+00:00", "trade", 12.985, 65.0]
["2026-09-24T17:40:42.590127+00:00", "trade", 12.98, 3135.0]
["2026-09-24T17:40:42.590279+00:00", "trade", 12.985, 3135.0]
["2026-09-24T17:40:42.601958+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:42.602938+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:42.864452+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:42.864489+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:42.865306+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:42.974792+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:42.975244+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:43.200912+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:43.403828+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:43.520003+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:43.683283+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:43.683287+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:43.683736+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:43.684223+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:43.684232+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:43.733115+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:44.188142+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:44.836129+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:44.836182+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:44.950237+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:45.018841+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:45.019301+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:45.474299+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:45.474759+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:45.475248+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:45.477793+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:45.498873+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:45.597446+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:45.834119+00:00", "quote", 12.97, 12.99]
["2026-09-24T17:40:45.834170+00:00", "quote", 12.97, 12.99]
["2026-09-24T17:40:45.834209+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:45.834216+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:45.834217+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:45.834222+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:45.834608+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:45.834664+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:45.834740+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:45.835174+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:45.836252+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:45.836607+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:45.850054+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:45.851085+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:45.919212+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:45.973109+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:45.973237+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:45.973656+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:46.039644+00:00", "trade", 12.9958, 1.0]
["2026-09-24T17:40:46.249495+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:46.250628+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:46.251147+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:46.832803+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:46.840101+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:46.840314+00:00", "trade", 12.98, 13.0]
["2026-09-24T17:40:46.849122+00:00", "trade", 12.98, 5.0]
["2026-09-24T17:40:46.856609+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:46.895322+00:00", "trade", 12.975, 45.0]
["2026-09-24T17:40:46.895387+00:00", "trade", 12.97, 45.0]
["2026-09-24T17:40:47.156608+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:47.156668+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:47.856237+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:47.886440+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:47.886511+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:48.074123+00:00", "trade", 12.9958, 30.0]
["2026-09-24T17:40:48.076037+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:48.197232+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:48.198537+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:48.243973+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:48.275667+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:48.276043+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:48.276661+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:48.277867+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:48.317110+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:49.039667+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:49.049138+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:49.049209+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:49.049223+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:49.049445+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:49.049528+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:49.049660+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:49.049817+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:49.050140+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:49.050299+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:49.050446+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:49.051054+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:49.092560+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:49.092950+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:49.148975+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:49.150071+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:49.639206+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:49.639299+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:49.639389+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:49.639781+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:49.639830+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:49.639988+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:49.643031+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:50.035646+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:50.111337+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:50.111848+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:50.112213+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:50.112327+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:50.112610+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:50.121407+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:50.259905+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:50.260352+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:50.329899+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:50.330342+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:50.330804+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:50.331265+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:50.617333+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:50.617456+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:50.617849+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:50.618320+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:50.619675+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:50.620014+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:50.630498+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:50.630879+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:50.654477+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:50.655344+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:50.655568+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:50.657380+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:50.659829+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:50.659995+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:50.660011+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:50.660500+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:50.828391+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:50.828864+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:50.829268+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:50.829697+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:50.831772+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:50.831784+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:50.831847+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:50.981376+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:50.982653+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:50.983120+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:50.983180+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:50.986819+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:51.029925+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:51.029934+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:51.030001+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:51.030432+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:51.083447+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:51.083603+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:51.083941+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:51.083973+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:51.086419+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:51.086867+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:51.211514+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:51.211985+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:51.237810+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:51.238181+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:51.238328+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:51.238414+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:51.238795+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:51.238864+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:51.240340+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:51.240350+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:51.534994+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:51.881363+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:51.881843+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:52.153580+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:52.231941+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:52.256357+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:52.268388+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:52.269346+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:52.270384+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:52.294278+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:52.334771+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:52.367530+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:52.377177+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:52.406458+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:52.406892+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:52.625569+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:52.626540+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:52.750504+00:00", "trade", 12.98, 9000.0]
["2026-09-24T17:40:52.751624+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:53.056912+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:53.056989+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:53.140038+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:53.140274+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:53.142571+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:53.164235+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:53.216984+00:00", "trade", 12.98, 15.0]
["2026-09-24T17:40:53.216991+00:00", "trade", 12.98, 22.0]
["2026-09-24T17:40:53.217196+00:00", "trade", 12.98, 13.0]
["2026-09-24T17:40:53.217242+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:53.217266+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:53.217273+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:53.217295+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:53.217302+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:53.217309+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:53.217315+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:53.217322+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:53.217329+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:53.217470+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:53.217493+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:53.217578+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:53.220478+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:53.223240+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:53.250263+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:53.250659+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:53.318963+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:54.196884+00:00", "trade", 12.9952, 5.0]
["2026-09-24T17:40:54.476362+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:54.476388+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:54.476480+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:54.477025+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:54.477541+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:54.478010+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:54.479546+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:54.501370+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:54.501700+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:54.795127+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:55.031103+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:55.031197+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:55.031309+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:40:55.031326+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:40:55.031354+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:40:55.031361+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:40:55.031381+00:00", "trade", 12.98, 14.0]
["2026-09-24T17:40:55.031383+00:00", "trade", 12.98, 50.0]
["2026-09-24T17:40:55.031383+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:40:55.031384+00:00", "trade", 12.98, 75.0]
["2026-09-24T17:40:55.031388+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:40:55.031389+00:00", "trade", 12.98, 84.0]
["2026-09-24T17:40:55.031389+00:00", "trade", 12.98, 232.0]
["2026-09-24T17:40:55.031395+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:55.031417+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:55.031424+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:55.031437+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:55.031445+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:55.031458+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:55.031464+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:55.031471+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:55.031484+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:55.031492+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:55.031513+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:55.031569+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:55.031664+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:55.031696+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:55.031770+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:55.031798+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:55.031904+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:55.031918+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:55.032041+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:55.032050+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:55.032068+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:55.033425+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:55.033661+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:55.034121+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:55.034904+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:55.035863+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:55.036441+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:55.070494+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:55.070522+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:55.121146+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:55.121894+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:55.122585+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:55.346890+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:55.471670+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:55.664843+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:55.797871+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:55.900744+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:55.901204+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:56.111522+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:56.278109+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:57.534741+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:57.866772+00:00", "trade", 12.985, 9000.0]
["2026-09-24T17:40:58.284656+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:58.564472+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:58.564941+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:59.503359+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:59.503812+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:40:59.712281+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:00.242647+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:00.627956+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:00.751452+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:00.948541+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:01.365721+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:01.466196+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:01.466663+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:01.666419+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:01.881552+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:02.528876+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:02.529336+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:03.169083+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:03.169550+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:03.398541+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:03.491992+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:04.190584+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:04.190867+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:04.191370+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:04.260899+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:04.260925+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:04.539277+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:04.540145+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:04.641603+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:04.843620+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:05.442858+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:05.512357+00:00", "trade", 12.9943, 6.0]
["2026-09-24T17:41:06.232022+00:00", "trade", 12.9869, 50.0]
["2026-09-24T17:41:06.546907+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:06.784808+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:06.855579+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:06.855605+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:07.466518+00:00", "trade", 12.9874, 10.0]
["2026-09-24T17:41:08.408612+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:08.551547+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:08.553864+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:08.582152+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:08.913725+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:08.914339+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:08.914577+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:08.915839+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:41:08.921916+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:08.922953+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:08.929968+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:08.932665+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:08.932675+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:41:08.932679+00:00", "trade", 12.98, 3.0]
["2026-09-24T17:41:08.932681+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:08.932732+00:00", "trade", 12.98, 14.0]
["2026-09-24T17:41:08.932734+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:08.932739+00:00", "trade", 12.98, 300.0]
["2026-09-24T17:41:08.933194+00:00", "trade", 12.98, 60.0]
["2026-09-24T17:41:08.933195+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:41:08.933196+00:00", "trade", 12.985, 14.0]
["2026-09-24T17:41:08.933198+00:00", "trade", 12.985, 22.0]
["2026-09-24T17:41:08.933199+00:00", "trade", 12.98, 74.0]
["2026-09-24T17:41:08.933200+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:08.933203+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:41:08.933207+00:00", "trade", 12.98, 10.0]
["2026-09-24T17:41:08.933207+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:41:08.933207+00:00", "trade", 12.98, 2779.0]
["2026-09-24T17:41:08.933209+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:08.933223+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:41:08.933227+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:41:08.933231+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:08.933283+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:08.933295+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:08.933306+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:08.933383+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:08.933569+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:08.933601+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:08.933631+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:08.933632+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:41:08.933632+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:41:08.933655+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:08.933664+00:00", "trade", 12.98, 40.0]
["2026-09-24T17:41:08.933666+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:41:08.933666+00:00", "trade", 12.98, 14.0]
["2026-09-24T17:41:08.933667+00:00", "trade", 12.98, 10.0]
["2026-09-24T17:41:08.933679+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:08.933697+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:08.934473+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:08.934841+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:08.943104+00:00", "trade", 12.98, 30.0]
["2026-09-24T17:41:08.952857+00:00", "trade", 12.98, 25.0]
["2026-09-24T17:41:08.977495+00:00", "trade", 12.98, 25.0]
["2026-09-24T17:41:09.001164+00:00", "trade", 12.98, 58.0]
["2026-09-24T17:41:09.007934+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:09.156528+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:09.355311+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:09.431730+00:00", "trade", 12.9826, 1.0]
["2026-09-24T17:41:09.432525+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:09.432998+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:09.452383+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:09.454098+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:09.454852+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:09.455225+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:09.727217+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:09.765784+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:09.767849+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:09.814535+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:09.814578+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:09.828752+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:09.903059+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:10.166039+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:10.342669+00:00", "trade", 12.9823, 7.0]
["2026-09-24T17:41:10.722742+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:10.722749+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:11.162073+00:00", "trade", 12.98, 8.0]
["2026-09-24T17:41:11.200880+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:11.200881+00:00", "trade", 12.98, 220.0]
["2026-09-24T17:41:11.200882+00:00", "trade", 12.98, 13.0]
["2026-09-24T17:41:11.200884+00:00", "trade", 12.98, 6.0]
["2026-09-24T17:41:11.201035+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:11.201049+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:11.201055+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:11.201062+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:11.201069+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:11.201075+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:11.201082+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:11.201095+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:11.201102+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:11.201110+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:11.201124+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:11.201131+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:11.201138+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:11.201192+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:11.201207+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:11.201219+00:00", "trade", 12.98, 140.0]
["2026-09-24T17:41:11.201224+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:11.201250+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:11.201438+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:11.201849+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:11.204074+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:11.204142+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:11.208353+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:11.211338+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:11.212865+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:11.214012+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:11.214154+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:11.218982+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:11.224131+00:00", "trade", 12.975, 850.0]
["2026-09-24T17:41:11.225752+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:41:11.241432+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:11.244615+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:11.265497+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:11.265520+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:11.276015+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:11.324874+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:11.339857+00:00", "trade", 12.975, 3.0]
["2026-09-24T17:41:11.410887+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:11.411538+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:11.635820+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:11.643781+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:11.821998+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:11.833889+00:00", "trade", 12.97, 156.0]
["2026-09-24T17:41:11.835330+00:00", "trade", 12.975, 5.0]
["2026-09-24T17:41:11.836669+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:11.840324+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:11.843005+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:11.851549+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:11.857772+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:11.860267+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:11.874457+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:11.876804+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:11.905352+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:11.912314+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:11.924674+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:11.983176+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:11.983987+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.089937+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.143586+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.251623+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.300001+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.306636+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.314830+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.315560+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.323545+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.339518+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.356353+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.358411+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.362540+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.556007+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.556274+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.556523+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.557067+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.560194+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.562263+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.563150+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.565097+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.565955+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.566159+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.566752+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.567257+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.567357+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.567665+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.568263+00:00", "trade", 12.975, 13.0]
["2026-09-24T17:41:12.568353+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.569907+00:00", "trade", 12.975, 10.0]
["2026-09-24T17:41:12.572914+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.577563+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.582092+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.583112+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.584521+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.591830+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.593986+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.594604+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.594611+00:00", "trade", 12.98, 13.0]
["2026-09-24T17:41:12.594629+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.594636+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.595097+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.595117+00:00", "trade", 12.98, 15.0]
["2026-09-24T17:41:12.595121+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.595568+00:00", "trade", 12.98, 18.0]
["2026-09-24T17:41:12.595636+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.595742+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.595806+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.596138+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.598435+00:00", "trade", 12.975, 13.0]
["2026-09-24T17:41:12.598539+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.599094+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.602480+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.608605+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.622836+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.623008+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.633404+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.666541+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.666701+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.667128+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.668333+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.670397+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.671556+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.675538+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.679953+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.690715+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.694118+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.706802+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.738676+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.790940+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.824517+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.835172+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.835299+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.839882+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.840142+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.840852+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.842354+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.872354+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.872430+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.872450+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.912095+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.919880+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.939207+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:12.939801+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:13.055440+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:13.060290+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:13.075485+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:13.077233+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:13.241687+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:13.429942+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:13.430222+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:13.431402+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:13.431807+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:13.437871+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:13.439234+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:13.540115+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:13.541700+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:13.541907+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:13.567758+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:13.567809+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:13.628378+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:13.721849+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:13.722536+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:14.221287+00:00", "trade", 13.0296, 39.0]
["2026-09-24T17:41:14.289009+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:14.331523+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:14.644044+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:14.644441+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:14.694300+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:14.699025+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:14.734860+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:14.869337+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:14.936645+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:14.936766+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:14.937134+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:14.937172+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:15.806883+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:15.808251+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:15.811833+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:15.822102+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:15.867728+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:16.107349+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:16.337108+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:16.475095+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:16.846195+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:16.848959+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:16.848986+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:16.849015+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:16.849492+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:16.850973+00:00", "trade", 12.98, 74.0]
["2026-09-24T17:41:16.850974+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:41:16.850975+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:41:16.850977+00:00", "trade", 12.98, 16.0]
["2026-09-24T17:41:16.850981+00:00", "trade", 12.98, 75.0]
["2026-09-24T17:41:16.850982+00:00", "trade", 12.98, 34.0]
["2026-09-24T17:41:16.850993+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:41:16.851027+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:16.851034+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:16.851048+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:16.851633+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:16.851655+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:16.851708+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:16.853324+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:16.908930+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:17.217528+00:00", "trade", 12.9785, 100.0]
["2026-09-24T17:41:17.251994+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:17.321011+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:17.624517+00:00", "trade", 13.0296, 62.0]
["2026-09-24T17:41:18.057027+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:18.057051+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:18.057058+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:18.057078+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:18.057555+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:18.058189+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:18.062403+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:18.062872+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:18.109321+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:18.113419+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:18.210544+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:18.211061+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:18.297479+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:18.876827+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:18.977891+00:00", "trade", 12.9938, 3.0]
["2026-09-24T17:41:19.206359+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:19.476099+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:19.884595+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:19.895559+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:20.473488+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:20.571652+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:21.085716+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:21.086631+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:21.089100+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:21.093958+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:21.307731+00:00", "trade", 12.9799, 1.0]
["2026-09-24T17:41:21.427771+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:21.680568+00:00", "trade", 13.0295, 8.0]
["2026-09-24T17:41:21.682732+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:21.841493+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:21.859177+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:21.867374+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:21.909132+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:22.089637+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:23.675221+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:23.683782+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:24.201438+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:24.202110+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:24.488844+00:00", "trade", 12.975, 4.0]
["2026-09-24T17:41:24.784246+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:24.812993+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:25.251105+00:00", "trade", 12.9937, 30.0]
["2026-09-24T17:41:25.513295+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:25.513431+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:25.564003+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:25.564011+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:26.056940+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:41:26.056941+00:00", "trade", 12.98, 18.0]
["2026-09-24T17:41:26.056943+00:00", "trade", 12.98, 75.0]
["2026-09-24T17:41:26.056961+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:26.056968+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:26.056977+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:26.056992+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:26.056998+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:26.057005+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:26.057018+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:26.057343+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:26.057370+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:26.057517+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:26.057548+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:26.057552+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:26.057558+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:26.057574+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:26.057581+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:26.057653+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:26.057658+00:00", "trade", 12.98, 117.0]
["2026-09-24T17:41:26.057686+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:26.057747+00:00", "trade", 12.98, 12.0]
["2026-09-24T17:41:26.057748+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:41:26.057748+00:00", "trade", 12.98, 1000.0]
["2026-09-24T17:41:26.057749+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:26.057750+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:26.057867+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:26.057873+00:00", "quote", 12.97, 12.99]
["2026-09-24T17:41:26.057874+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:26.057882+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:26.057889+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:26.057896+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:26.057903+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:26.057909+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:26.057916+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:26.057930+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:26.057932+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:26.057936+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:26.057943+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:26.057958+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:26.058007+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:26.058019+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:26.058064+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:26.058158+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:26.058266+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:26.058274+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:26.058335+00:00", "trade", 12.98, 4.0]
["2026-09-24T17:41:26.058347+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:26.058347+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:26.058355+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:26.058526+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:26.059212+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:26.060074+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:26.060519+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:26.060906+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:26.062144+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:26.062395+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:26.064125+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:26.066194+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:26.066643+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:26.070921+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:26.088438+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:26.089153+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:26.204773+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:26.429072+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:26.576799+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:26.577332+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:26.586155+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:26.619873+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:26.722524+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:26.748839+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:26.842255+00:00", "trade", 13.029, 4.0]
["2026-09-24T17:41:26.843338+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:26.927474+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:26.927940+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:27.056592+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:27.125648+00:00", "trade", 12.98, 75.0]
["2026-09-24T17:41:27.125650+00:00", "trade", 12.98, 74.0]
["2026-09-24T17:41:27.125654+00:00", "trade", 12.98, 300.0]
["2026-09-24T17:41:27.125654+00:00", "trade", 12.98, 44.0]
["2026-09-24T17:41:27.125669+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:41:27.125725+00:00", "trade", 12.98, 50.0]
["2026-09-24T17:41:27.125728+00:00", "trade", 12.98, 7.0]
["2026-09-24T17:41:27.125731+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:41:27.125735+00:00", "trade", 12.98, 600.0]
["2026-09-24T17:41:27.125744+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:41:27.125751+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:27.125757+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:27.125764+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:27.125770+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:27.125777+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:27.125793+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:27.125799+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:27.125820+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:27.125827+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:27.125834+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:27.125840+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:27.125848+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:27.125854+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:27.125861+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:27.125867+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:27.125876+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:27.125883+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:27.125890+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:27.125897+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:27.125903+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:27.125904+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:41:27.125905+00:00", "trade", 12.98, 25.0]
["2026-09-24T17:41:27.125909+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:27.125912+00:00", "trade", 12.98, 75.0]
["2026-09-24T17:41:27.125923+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:27.125930+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:27.125937+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:27.125944+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:27.125950+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:27.125964+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:27.125971+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:27.125993+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:27.126104+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:27.126107+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:27.126175+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:27.126181+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:27.126209+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:27.126217+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:27.126248+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:27.126289+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:27.126290+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:27.126369+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:27.126601+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:27.126679+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:27.128345+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:27.128842+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:27.129046+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:27.129345+00:00", "trade", 12.98, 5.0]
["2026-09-24T17:41:27.160940+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:27.196318+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:27.231567+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:27.653620+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:27.653644+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:28.178198+00:00", "trade", 12.975, 147.0]
["2026-09-24T17:41:28.623500+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:28.625988+00:00", "trade", 12.9918, 200.0]
["2026-09-24T17:41:30.967370+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:30.968509+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:31.248418+00:00", "trade", 12.9935, 1.0]
["2026-09-24T17:41:31.468545+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:31.469245+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:31.469848+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:31.475604+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:31.496666+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:31.497032+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:31.676585+00:00", "trade", 12.9769, 11.0]
["2026-09-24T17:41:31.677618+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:31.677645+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:31.823405+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:32.197401+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:32.531445+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:32.885048+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:32.885896+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:33.214488+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:33.241264+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:33.775624+00:00", "trade", 12.975, 1000.0]
["2026-09-24T17:41:34.235071+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:34.512803+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:34.512830+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:34.513375+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:34.669697+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:34.669720+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:34.672847+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:35.700020+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:36.748341+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:36.748367+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:36.977958+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:38.035837+00:00", "trade", 12.975, 1.0]
["2026-09-24T17:41:38.038520+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:38.038980+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:38.039947+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:38.040842+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:38.052433+00:00", "trade", 12.98, 74.0]
["2026-09-24T17:41:38.052435+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:41:38.052452+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:38.052454+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:41:38.052474+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:38.052481+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:38.052495+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:38.052502+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:38.052509+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:38.052515+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:38.052812+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:38.052847+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:38.052987+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:38.052996+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:38.053003+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:38.053014+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:38.053040+00:00", "quote", 12.97, 12.99]
["2026-09-24T17:41:38.053058+00:00", "quote", 12.97, 12.99]
["2026-09-24T17:41:38.053092+00:00", "trade", 12.98, 8.0]
["2026-09-24T17:41:38.053108+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:38.053125+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:38.053132+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:38.053153+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:38.053160+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:38.053171+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:38.053178+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:38.053211+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:38.053262+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:38.053329+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:38.053437+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:38.053465+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:41:38.053476+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:38.053495+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:38.053534+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:38.053767+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:38.054148+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:38.054207+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:38.054967+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:41:38.055315+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:38.056055+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:38.056974+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:38.057002+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:38.057034+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:38.057042+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:38.057322+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:38.065953+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:38.073681+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:38.089336+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:38.089935+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:38.090039+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:38.183271+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:38.303560+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:38.314877+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:38.315341+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:39.075086+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:39.075602+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:39.075904+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:39.076363+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:39.111837+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:39.112303+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:39.276189+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:39.276650+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:39.700573+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:39.701324+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:40.051373+00:00", "trade", 12.98, 26.0]
["2026-09-24T17:41:40.051377+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:40.051449+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:40.051474+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:40.051527+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:40.051748+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:40.051848+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:40.051869+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:40.080414+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:40.097145+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:40.203358+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:40.203459+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:40.203744+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:40.204205+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:40.256009+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:40.256029+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:40.262256+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:40.262659+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:40.295548+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:40.508117+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:40.516974+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:40.579073+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:40.580564+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:40.588992+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:40.589057+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:40.595554+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:40.596483+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:40.706344+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:40.750545+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:40.751009+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:40.751522+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:40.873722+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:40.879648+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:40.880138+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:40.917378+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:40.974358+00:00", "trade", 12.985, 11.0]
["2026-09-24T17:41:40.991540+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:40.991998+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:41.117950+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:41.528574+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:41.528641+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:41.529183+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:41.612775+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:42.441858+00:00", "trade", 12.9801, 6000.0]
["2026-09-24T17:41:42.447938+00:00", "trade", 12.985, 5.0]
["2026-09-24T17:41:42.700232+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:43.080331+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:43.154520+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:43.186055+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:41:43.186778+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:43.492940+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:43.506748+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:43.582298+00:00", "trade", 12.993, 5.0]
["2026-09-24T17:41:43.736994+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:43.737508+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:44.012714+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:44.121602+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:44.172444+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:44.375253+00:00", "trade", 12.98, 7.0]
["2026-09-24T17:41:44.375712+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:44.375998+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:44.377974+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:44.438148+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:44.519184+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:44.519557+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:44.695448+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:44.695852+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:44.696204+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:44.991160+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:44.991540+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:45.034799+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:45.035199+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:45.410237+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:41:45.412644+00:00", "trade", 12.9825, 10.0]
["2026-09-24T17:41:45.414924+00:00", "trade", 12.98, 12.0]
["2026-09-24T17:41:45.414926+00:00", "trade", 12.98, 14.0]
["2026-09-24T17:41:45.415022+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:45.415028+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:45.415035+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:45.415041+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:45.415048+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:45.415054+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:45.415061+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:45.415075+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:45.415081+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:45.415088+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:45.415181+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:45.415188+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:45.415204+00:00", "trade", 12.98, 253.0]
["2026-09-24T17:41:45.415204+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:45.415211+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:41:45.415225+00:00", "trade", 12.98, 20.0]
["2026-09-24T17:41:45.415306+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:45.415515+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:41:45.415518+00:00", "trade", 12.98, 7.0]
["2026-09-24T17:41:45.415518+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:45.415638+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:45.415645+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:45.415917+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:45.415917+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:45.415950+00:00", "trade", 12.975, 15.0]
["2026-09-24T17:41:45.415979+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:45.416164+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:45.416715+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:45.416717+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:45.416741+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:45.416914+00:00", "trade", 12.98, 180.0]
["2026-09-24T17:41:45.416946+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:45.418211+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:45.418780+00:00", "trade", 12.98, 20.0]
["2026-09-24T17:41:45.420799+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:45.421622+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:45.454079+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:45.646493+00:00", "trade", 12.993, 500.0]
["2026-09-24T17:41:45.720400+00:00", "trade", 12.9701, 8000.0]
["2026-09-24T17:41:46.560031+00:00", "trade", 12.975, 50.0]
["2026-09-24T17:41:46.560041+00:00", "trade", 12.97, 50.0]
["2026-09-24T17:41:46.560171+00:00", "trade", 12.975, 30.0]
["2026-09-24T17:41:46.629511+00:00", "trade", 12.975, 500.0]
["2026-09-24T17:41:46.907048+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:46.907075+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:46.914109+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:46.914648+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:46.916234+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:47.713130+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:47.821608+00:00", "trade", 12.9762, 8000.0]
["2026-09-24T17:41:48.560288+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:49.086594+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:49.086633+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:49.086660+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:49.087432+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:49.087568+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:49.087657+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:49.088820+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:49.108152+00:00", "trade", 12.975, 234.0]
["2026-09-24T17:41:49.109171+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:49.110188+00:00", "trade", 12.975, 1.0]
["2026-09-24T17:41:49.110838+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:49.573531+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:49.719757+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:49.719961+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:49.720348+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:49.720356+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:49.720363+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:49.720370+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:49.720376+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:49.720384+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:49.720390+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:49.720397+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:49.720404+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:49.720410+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:49.720417+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:49.720453+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:41:49.720455+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:49.720489+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:49.720495+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:49.720505+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:49.720526+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:49.720537+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:49.720562+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:49.720570+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:49.720571+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:49.720609+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:49.720637+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:49.720852+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:49.720863+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:49.720912+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:49.720927+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:49.720950+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:49.721312+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:49.721794+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:49.722061+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:49.722089+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:49.722536+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:49.722960+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:49.722973+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:49.723802+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:49.724007+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:49.724125+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:49.724201+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:49.724299+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:49.727316+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:49.735011+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:49.736143+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:49.754185+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:49.862384+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:49.862442+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:49.863034+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:49.876722+00:00", "trade", 12.9899, 11.0]
["2026-09-24T17:41:49.963163+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:50.103262+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:50.103556+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:50.105349+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:50.107113+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:50.154883+00:00", "trade", 12.985, 6000.0]
["2026-09-24T17:41:50.155572+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:50.156030+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:50.540233+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:50.987620+00:00", "trade", 13.0267, 17.0]
["2026-09-24T17:41:51.291448+00:00", "trade", 12.985, 457.0]
["2026-09-24T17:41:51.291452+00:00", "trade", 12.985, 457.0]
["2026-09-24T17:41:51.291520+00:00", "trade", 12.985, 457.0]
["2026-09-24T17:41:51.291572+00:00", "trade", 12.985, 457.0]
["2026-09-24T17:41:51.291642+00:00", "trade", 12.985, 243.0]
["2026-09-24T17:41:51.291812+00:00", "trade", 12.985, 457.0]
["2026-09-24T17:41:51.291814+00:00", "trade", 12.985, 457.0]
["2026-09-24T17:41:51.291889+00:00", "trade", 12.985, 243.0]
["2026-09-24T17:41:51.291897+00:00", "trade", 12.985, 243.0]
["2026-09-24T17:41:51.291977+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:51.292238+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:51.292430+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:51.292442+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:51.293226+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:51.293243+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:51.293805+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:51.299772+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:51.300513+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:41:51.332872+00:00", "trade", 12.985, 33.0]
["2026-09-24T17:41:51.379763+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:51.651637+00:00", "trade", 12.98, 17.0]
["2026-09-24T17:41:51.652048+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:51.652066+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:51.652077+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:51.652098+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:51.652112+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:51.652121+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:51.652137+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:51.652161+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:51.652386+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:51.654343+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:51.654907+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:51.695114+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:51.695144+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:51.736569+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:51.818300+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:51.818844+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:51.871735+00:00", "trade", 12.985, 10.0]
["2026-09-24T17:41:51.961236+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:52.018044+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:52.101373+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:41:52.101380+00:00", "trade", 12.98, 15.0]
["2026-09-24T17:41:52.101439+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:52.101690+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:52.101792+00:00", "trade", 12.98, 160.0]
["2026-09-24T17:41:52.101793+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:41:52.101822+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:52.102591+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:52.103090+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:52.103196+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:52.121472+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:52.151535+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:52.151970+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:52.714058+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:52.716496+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:52.721833+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:52.721884+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:52.722354+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:52.746392+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:53.263112+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:53.263619+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:53.264354+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:53.486327+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:53.604419+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:53.893404+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:53.893935+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:53.894667+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:54.234741+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:54.392570+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:54.392700+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:54.393291+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:54.510300+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:54.510363+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:54.548001+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:54.548278+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:54.548302+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:54.548314+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:54.548746+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:54.550555+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:54.583640+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:54.583695+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:54.583918+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:54.844881+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:54.891924+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:54.892789+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:54.958451+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:54.959029+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:54.981627+00:00", "trade", 12.9916, 1.0]
["2026-09-24T17:41:54.982371+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:54.982420+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:54.983442+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:54.983954+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:55.101626+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:55.147472+00:00", "trade", 12.985, 5.0]
["2026-09-24T17:41:55.827360+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:55.897357+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:57.100602+00:00", "trade", 12.9801, 6000.0]
["2026-09-24T17:41:57.780554+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:57.780555+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:41:57.780556+00:00", "trade", 12.98, 700.0]
["2026-09-24T17:41:57.780561+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:41:57.780575+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:41:57.780696+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:57.780702+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:57.780708+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:57.780714+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:57.780721+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:57.780728+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:57.780734+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:57.780747+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:57.780754+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:57.780761+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:57.780768+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:57.780774+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:57.780780+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:57.780794+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:57.780800+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:57.780915+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:57.780941+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:41:57.780977+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:41:57.780978+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:57.781078+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:57.781330+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:57.781429+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:57.781890+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:57.784118+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:57.790764+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:57.802095+00:00", "trade", 12.975, 457.0]
["2026-09-24T17:41:57.802117+00:00", "trade", 12.975, 457.0]
["2026-09-24T17:41:57.802152+00:00", "trade", 12.975, 243.0]
["2026-09-24T17:41:57.803372+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:57.803735+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:57.812161+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:57.818796+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:58.069636+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:58.094998+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:58.095330+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:58.095768+00:00", "trade", 12.975, 13.0]
["2026-09-24T17:41:58.096467+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:58.101375+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:58.154920+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:41:58.156321+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:58.156463+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:58.157405+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:58.158708+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:58.165599+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:58.194579+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:58.634813+00:00", "trade", 12.975, 12.0]
["2026-09-24T17:41:58.635556+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:58.636008+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:58.759107+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:58.759424+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:58.759546+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:58.764043+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:58.861646+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:59.008918+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:59.340228+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:59.344163+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:59.631159+00:00", "trade", 12.976, 6000.0]
["2026-09-24T17:41:59.632008+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:59.632456+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:59.632922+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:59.635361+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:41:59.635812+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.014312+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.016656+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.231504+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.231683+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.240416+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.253440+00:00", "trade", 12.975, 17.0]
["2026-09-24T17:42:00.253465+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.253495+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.253504+00:00", "trade", 12.98, 10.0]
["2026-09-24T17:42:00.253504+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:42:00.253514+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.253524+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.253531+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.253539+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.253546+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.253553+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.253562+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.253716+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.253755+00:00", "trade", 12.98, 14.0]
["2026-09-24T17:42:00.254076+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.254176+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.254192+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.254299+00:00", "quote", 12.97, 12.99]
["2026-09-24T17:42:00.254311+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.254312+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.254320+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.254323+00:00", "trade", 12.98, 18.0]
["2026-09-24T17:42:00.254327+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.254333+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.254340+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.254354+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.254368+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.254375+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.254389+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.254396+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.254470+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.254490+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.254547+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.254665+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.254691+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:42:00.254788+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.254795+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.254814+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.254866+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.255424+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.256477+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.257159+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.262343+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.262366+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.262403+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.262410+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.262887+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.264774+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.267711+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.267771+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.268291+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.268357+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.268424+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.268578+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.273905+00:00", "trade", 12.98, 23.0]
["2026-09-24T17:42:00.273919+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:42:00.273933+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:42:00.273938+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:42:00.273945+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:42:00.273952+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:42:00.273958+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:42:00.273972+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:42:00.273993+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:42:00.274013+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.274013+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.275564+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.278165+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.278673+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.311345+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.312280+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.313586+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.376018+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.504273+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.519197+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.524442+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.525845+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.527817+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.529023+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.936743+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.936749+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:42:00.936750+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:42:00.936763+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.936770+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.936777+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.936783+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:42:00.936784+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.936791+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.936797+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.936804+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.936810+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.936817+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.936823+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.936831+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.936929+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.937082+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:00.937096+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:42:00.937110+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:42:00.937117+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:42:00.937124+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:42:00.937137+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:42:00.937144+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:42:00.937150+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:42:00.937157+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:42:00.937165+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:42:00.937172+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:42:00.937186+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:42:00.937188+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:42:00.937189+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.937194+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.937207+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.937346+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.937368+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.937435+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.937525+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.937543+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.937755+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.937797+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.938259+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.938628+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.939073+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.939488+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.940308+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.972641+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.973118+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.973150+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.973969+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.974434+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.974898+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:00.975795+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:01.014109+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:01.028234+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:01.030991+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:01.045262+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:01.045299+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:01.045865+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:01.046280+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:01.046866+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:01.047562+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:01.076087+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:01.085969+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:01.087237+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:01.115362+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:01.126906+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:01.289807+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:01.303638+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:01.303776+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:01.304024+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:01.304037+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:01.304377+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:01.339867+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:01.340365+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:01.340373+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:01.995330+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:01.995465+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:01.995961+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:01.995984+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:01.996089+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:01.997528+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:02.023014+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:02.414368+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:02.414704+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:02.414786+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:02.414977+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:02.415947+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:02.416878+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:02.570785+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:42:02.570786+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:42:02.570790+00:00", "trade", 12.98, 14.0]
["2026-09-24T17:42:02.570793+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:42:02.570966+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:02.571135+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:42:02.571170+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:42:02.571178+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:42:02.571186+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:42:02.571186+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:42:02.571187+00:00", "trade", 12.98, 14.0]
["2026-09-24T17:42:02.571187+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:02.571188+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:02.571189+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:42:02.571189+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:42:02.571196+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:02.571204+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:02.571212+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:02.571220+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:02.571229+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:02.571245+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:02.571252+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:02.571260+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:02.571312+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:02.571339+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:02.571446+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:02.571459+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:02.571466+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:02.571584+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:02.571665+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:02.571923+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:02.572036+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:02.572043+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:02.572179+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:02.572262+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:02.572436+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:02.572452+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:02.572550+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:02.573579+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:02.574139+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:02.575262+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:02.579301+00:00", "trade", 12.975, 1.0]
["2026-09-24T17:42:02.579417+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:02.580855+00:00", "trade", 12.98, 16.0]
["2026-09-24T17:42:02.581521+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:02.584074+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:02.592864+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:02.593128+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:02.598751+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:02.598808+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:02.605699+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:02.607518+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:02.630009+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:02.630414+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:02.753776+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:02.856573+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:03.127273+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:03.235068+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:03.413137+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:03.413653+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:03.414124+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:03.687101+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:04.037178+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:04.511943+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:04.512012+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:04.689551+00:00", "trade", 12.9898, 7.0]
["2026-09-24T17:42:05.254124+00:00", "trade", 12.975, 8000.0]
["2026-09-24T17:42:05.254148+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:05.254176+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:05.254719+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:05.254840+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:05.254905+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:05.256825+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:05.258349+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:05.469672+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:05.469821+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:05.472183+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:05.565126+00:00", "trade", 12.98, 500.0]
["2026-09-24T17:42:05.674956+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:05.674982+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:05.675464+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:05.675482+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:05.675627+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:05.675656+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:05.677976+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:05.775203+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:06.356086+00:00", "trade", 12.98, 75.0]
["2026-09-24T17:42:06.356502+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:06.358258+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:06.383575+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:06.537980+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:06.538328+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:06.538553+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:06.671802+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:07.009605+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:07.195668+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:07.305160+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:07.960496+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:07.967787+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:07.967816+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:07.971590+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:08.035280+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:08.036116+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:08.038964+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:08.039857+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:08.040394+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:08.045434+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:08.047181+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:08.051758+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:08.068015+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:08.161122+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:08.473008+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:08.482662+00:00", "trade", 12.9785, 8000.0]
["2026-09-24T17:42:08.596890+00:00", "trade", 12.975, 1000.0]
["2026-09-24T17:42:08.930418+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:08.941020+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:09.911153+00:00", "trade", 12.9889, 600.0]
["2026-09-24T17:42:10.791191+00:00", "trade", 12.9801, 2.0]
["2026-09-24T17:42:10.832610+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:10.844236+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:42:10.844924+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:10.845189+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:10.845624+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:10.861474+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:11.062533+00:00", "trade", 12.975, 600.0]
["2026-09-24T17:42:11.063356+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:11.340194+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:12.229422+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:12.229498+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:12.229807+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:12.995487+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:12.995537+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:12.995960+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:13.239476+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:13.239524+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:13.239997+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:13.260841+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:13.820108+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:42:13.820109+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:13.820168+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:13.820194+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:13.820212+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:13.820704+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:13.820716+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:13.853037+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:13.853407+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:13.853473+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:13.904370+00:00", "trade", 13.0242, 100.0]
["2026-09-24T17:42:13.907678+00:00", "trade", 13.0242, 7.0]
["2026-09-24T17:42:13.918546+00:00", "trade", 12.9779, 10.0]
["2026-09-24T17:42:14.078837+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:14.084234+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:14.086740+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:14.110052+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:14.111425+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:14.112013+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:14.112045+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:14.133813+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:14.630251+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:14.989048+00:00", "trade", 13.0185, 400.0]
["2026-09-24T17:42:15.648886+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:15.961245+00:00", "trade", 12.98, 26.0]
["2026-09-24T17:42:15.961337+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:15.961369+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:15.961673+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:15.961740+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:15.962171+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:15.962664+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:15.964745+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:15.974573+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:16.204942+00:00", "trade", 12.9889, 6.0]
["2026-09-24T17:42:16.312881+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:17.109146+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:17.109207+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:17.109865+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:17.137588+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:17.537764+00:00", "trade", 12.9799, 8000.0]
["2026-09-24T17:42:17.543370+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:17.548630+00:00", "trade", 12.975, 9.0]
["2026-09-24T17:42:17.554329+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:17.554786+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:17.555369+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:17.951713+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:17.952067+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:18.080912+00:00", "trade", 12.9799, 277.0]
["2026-09-24T17:42:18.086094+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:18.086101+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:18.086684+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:18.086768+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:18.150306+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:18.150341+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:18.150568+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:18.179900+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:18.180598+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:18.228089+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:18.228904+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:18.456181+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:18.458620+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:19.147580+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:19.148083+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:19.148522+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:19.484400+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:19.486108+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:19.486463+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:19.486470+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:19.486476+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:19.486482+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:19.486489+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:19.486492+00:00", "trade", 12.98, 15.0]
["2026-09-24T17:42:19.486495+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:42:19.486495+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:42:19.486497+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:42:19.486499+00:00", "trade", 12.98, 19.0]
["2026-09-24T17:42:19.486538+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:19.486544+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:19.486551+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:19.486557+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:19.486564+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:19.486569+00:00", "trade", 12.98, 75.0]
["2026-09-24T17:42:19.486570+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:19.486578+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:19.486584+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:19.486591+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:19.486597+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:19.486603+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:19.486609+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:19.486613+00:00", "trade", 12.98, 45.0]
["2026-09-24T17:42:19.486616+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:19.486623+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:19.486631+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:19.486634+00:00", "trade", 12.98, 45.0]
["2026-09-24T17:42:19.486644+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:19.486651+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:19.486657+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:19.486664+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:19.486685+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:42:19.486868+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:42:19.486872+00:00", "quote", 12.97, 12.99]
["2026-09-24T17:42:19.486875+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:19.486882+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:19.486889+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:19.486895+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:19.486901+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:19.486902+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:42:19.486908+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:42:19.486915+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:42:19.486929+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:42:19.486935+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:42:19.486941+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:19.487047+00:00", "trade", 12.98, 55.0]
["2026-09-24T17:42:19.487100+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:42:19.487110+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:42:19.487150+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:42:19.487290+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:42:19.487340+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:42:19.487355+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:42:19.487410+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:42:19.487447+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:42:19.487447+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:19.487541+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:19.487615+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:19.487639+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:19.487662+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:19.489078+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:19.489528+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:19.491643+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:19.491804+00:00", "trade", 12.985, 3.0]
["2026-09-24T17:42:19.496135+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:19.508439+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:19.517886+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:19.518179+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:19.518627+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:19.586983+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:19.587699+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:19.649528+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:19.650521+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:19.685994+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:19.686435+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:20.441764+00:00", "trade", 12.984, 8000.0]
["2026-09-24T17:42:20.586357+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:20.596890+00:00", "trade", 12.985, 11.0]
["2026-09-24T17:42:20.636345+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:20.660545+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:20.660600+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:20.661075+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:20.661575+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:20.661588+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:20.662036+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:20.714181+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:20.778576+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:20.778611+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:20.978015+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:20.978650+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:21.112602+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:21.122894+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:21.226612+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:21.516892+00:00", "trade", 12.9787, 5.0]
["2026-09-24T17:42:21.518927+00:00", "trade", 12.9787, 10.0]
["2026-09-24T17:42:21.602156+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:21.692688+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:21.777207+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:22.375699+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:22.578528+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:22.988239+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:22.991025+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:22.991124+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:23.018798+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:23.058821+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:23.106474+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:23.114354+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:23.164311+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:23.164856+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:23.165310+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:23.238743+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:23.239409+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:23.298895+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:23.319374+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:23.360316+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:23.360322+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:23.360335+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:23.419438+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:42:23.618317+00:00", "trade", 12.986, 2.0]
["2026-09-24T17:42:23.859374+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:24.603183+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:24.630058+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:24.644277+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:24.782566+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:24.789926+00:00", "trade", 12.985, 24.0]
["2026-09-24T17:42:24.954930+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:25.455668+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:25.639344+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:25.639773+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:25.902969+00:00", "trade", 12.985, 218.0]
["2026-09-24T17:42:25.903327+00:00", "trade", 12.985, 1.0]
["2026-09-24T17:42:26.352573+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:26.352808+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:26.352891+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:26.352982+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:26.376116+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:26.376389+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:26.851966+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:27.144353+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:27.420682+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:28.171538+00:00", "trade", 12.9868, 4.0]
["2026-09-24T17:42:28.172372+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:28.290750+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:28.817535+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:29.138422+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:29.398891+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:29.465272+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:29.480203+00:00", "trade", 12.985, 55.0]
["2026-09-24T17:42:29.582928+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:29.617561+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:29.618327+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:29.704237+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:29.831337+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:29.948186+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:30.090525+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:30.468840+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:30.716332+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:31.137074+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:31.137527+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:32.009355+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:32.852123+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:32.911580+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:32.952620+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:32.953129+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:33.159502+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:33.159535+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:33.160029+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:33.160107+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:33.160669+00:00", "trade", 12.985, 17.0]
["2026-09-24T17:42:33.161360+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:33.163888+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:33.369167+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:33.372548+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:33.373442+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:33.451217+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:33.499842+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:33.499986+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:33.500523+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:33.581827+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:33.723548+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:33.993318+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:34.191692+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:34.280502+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:35.238721+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:36.672703+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:36.686506+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:36.791254+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:36.899564+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:36.900021+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:36.901007+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:37.149492+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:37.149528+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:37.150119+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:37.384622+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:37.522245+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:37.522685+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:37.623278+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:37.686232+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:37.705745+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:37.712212+00:00", "trade", 12.99, 18.0]
["2026-09-24T17:42:37.712234+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:37.712262+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:37.712269+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:37.712879+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:37.712947+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:37.713010+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:37.713341+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:37.716025+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:37.717797+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:37.717926+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:37.717935+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:37.718101+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:37.718102+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:37.718207+00:00", "trade", 12.99, 6.0]
["2026-09-24T17:42:37.718401+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:37.718416+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:37.718604+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:37.718619+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:37.719189+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:37.719557+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:37.719595+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:37.721512+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:37.722017+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:37.722228+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:37.837898+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:37.894090+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:37.894099+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:37.894461+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:37.894485+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:37.896458+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:37.897072+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:37.918831+00:00", "trade", 13.0159, 100.0]
["2026-09-24T17:42:37.970160+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:37.983830+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:37.984213+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:37.984660+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.010764+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.058799+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.072721+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.209451+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.218737+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.609657+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.717474+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.717550+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.717985+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.717992+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.720189+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.720938+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.736170+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.785528+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.785535+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.786306+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.788896+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.789186+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.789331+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.798182+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.798183+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:42:38.798201+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.798203+00:00", "trade", 12.99, 1.0]
["2026-09-24T17:42:38.798522+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.798606+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.798637+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.798675+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.798682+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.798688+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.798695+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.798701+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.798714+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.798721+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.798728+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.798734+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.798740+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.798778+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:42:38.798785+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:42:38.798813+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.798867+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.798922+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.799182+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.799196+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.799203+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.799610+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.801513+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.802060+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.855031+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.855077+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.855370+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:38.855473+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:39.015962+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:39.016080+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:39.016240+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:39.016461+00:00", "quote", 12.98, 13.0]
["2026-09-24T17:42:39.016471+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:39.016478+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:39.016516+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:39.016538+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:39.016545+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:39.016552+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:39.016554+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:39.016559+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:39.016571+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:39.016577+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:39.016626+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:39.016852+00:00", "trade", 12.995, 365.0]
["2026-09-24T17:42:39.016871+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:39.016888+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:39.016890+00:00", "trade", 12.995, 452.0]
["2026-09-24T17:42:39.016905+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:39.016922+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:39.016955+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:39.017006+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:39.017064+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:39.017082+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:39.017093+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:39.017106+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:39.017360+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:39.017379+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:39.017422+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:39.018033+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:39.018481+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:39.018819+00:00", "trade", 12.995, 4.0]
["2026-09-24T17:42:39.019563+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:39.019904+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:39.020103+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:39.020348+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:39.022292+00:00", "trade", 12.995, 349.0]
["2026-09-24T17:42:39.027475+00:00", "trade", 12.9795, 1.0]
["2026-09-24T17:42:39.041447+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:39.104133+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:39.104589+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:39.121431+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:39.277454+00:00", "trade", 12.9849, 3.0]
["2026-09-24T17:42:39.826086+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:40.023138+00:00", "trade", 12.995, 2.0]
["2026-09-24T17:42:41.171953+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:42.037171+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:42.041460+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:42.049195+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:42.082386+00:00", "trade", 12.995, 10.0]
["2026-09-24T17:42:43.065162+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:43.065173+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:43.065225+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:43.165886+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:43.166208+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:43.166215+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:43.166235+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:43.166242+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:43.166249+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:43.166313+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:42:43.167775+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:43.363065+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:43.401179+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:43.401204+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:43.401213+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:43.401216+00:00", "trade", 13.0, 7.0]
["2026-09-24T17:42:43.401249+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:43.401256+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:43.401287+00:00", "trade", 13.0, 8.0]
["2026-09-24T17:42:43.401294+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:43.401301+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:43.401461+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:43.401469+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:43.401497+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:43.401500+00:00", "trade", 13.0, 12.0]
["2026-09-24T17:42:43.401504+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:43.401745+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:43.403221+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:43.404095+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:43.404102+00:00", "trade", 12.995, 700.0]
["2026-09-24T17:42:43.404643+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:43.404865+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:43.405884+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:43.406227+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:43.450254+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:43.477930+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:43.822914+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:43.963337+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:44.192913+00:00", "trade", 12.995, 11.0]
["2026-09-24T17:42:44.193317+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:44.193508+00:00", "trade", 12.995, 200.0]
["2026-09-24T17:42:44.193632+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:44.193747+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:44.193775+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:44.194194+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:44.220397+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:44.728727+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:45.190466+00:00", "trade", 12.995, 2.0]
["2026-09-24T17:42:45.202503+00:00", "trade", 12.995, 2.0]
["2026-09-24T17:42:45.384106+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:45.384561+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:45.417334+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:46.100265+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:46.346014+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:46.346171+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:46.346175+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:46.346296+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:46.346480+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:46.346692+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:46.346973+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:46.346995+00:00", "trade", 12.99, 6.0]
["2026-09-24T17:42:46.347023+00:00", "trade", 12.995, 19.0]
["2026-09-24T17:42:46.347025+00:00", "trade", 12.995, 19.0]
["2026-09-24T17:42:46.347050+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:46.347068+00:00", "trade", 12.99, 56.0]
["2026-09-24T17:42:46.347074+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:46.347227+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:46.347357+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:46.347435+00:00", "trade", 12.995, 100.0]
["2026-09-24T17:42:46.347493+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:46.347887+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:46.348321+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:46.388559+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:46.388768+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:46.388976+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:46.391411+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:46.391669+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:46.408567+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:46.466684+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:46.467144+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:46.480147+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:46.805358+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:46.805360+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:47.087962+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:47.369529+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:47.480445+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:47.565104+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:47.565669+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:47.566156+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:47.566352+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:47.566818+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:47.667594+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:47.868246+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:48.175569+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:48.963118+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:48.963543+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:48.963610+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:48.963648+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:48.964000+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:48.991988+00:00", "trade", 13.0, 5.0]
["2026-09-24T17:42:49.028626+00:00", "trade", 12.995, 100.0]
["2026-09-24T17:42:49.047222+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:50.279183+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:50.279659+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:50.354746+00:00", "trade", 12.995, 3.0]
["2026-09-24T17:42:50.372327+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:50.372521+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:50.372978+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:50.373964+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:50.392772+00:00", "trade", 12.984, 3.0]
["2026-09-24T17:42:50.470554+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:50.541757+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:50.651925+00:00", "trade", 12.9912, 100.0]
["2026-09-24T17:42:50.678126+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:50.866941+00:00", "trade", 12.995, 1000.0]
["2026-09-24T17:42:50.930196+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:50.930671+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:51.037586+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:51.444885+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:51.465205+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:51.465608+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:51.466072+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:51.466315+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:51.466317+00:00", "trade", 12.99, 180.0]
["2026-09-24T17:42:51.466317+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:42:51.466318+00:00", "trade", 12.99, 34.0]
["2026-09-24T17:42:51.466425+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:51.466432+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:51.466452+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:51.466460+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:51.466467+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:42:51.466474+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:42:51.466481+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:42:51.466487+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:42:51.466495+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:42:51.466502+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:42:51.466508+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:42:51.466516+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:42:51.466531+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:42:51.466538+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:42:51.466545+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:42:51.466559+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:42:51.466566+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:42:51.466573+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:42:51.466582+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:42:51.466588+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:42:51.466595+00:00", "trade", 12.99, 1.0]
["2026-09-24T17:42:51.466596+00:00", "trade", 12.99, 30.0]
["2026-09-24T17:42:51.466603+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:42:51.466621+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:42:51.466631+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:42:51.466631+00:00", "trade", 12.99, 60.0]
["2026-09-24T17:42:51.466637+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:42:51.466683+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:42:51.466727+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:42:51.466807+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:42:51.466842+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:42:51.466911+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:42:51.466911+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:42:51.466912+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:51.466913+00:00", "trade", 12.99, 11.0]
["2026-09-24T17:42:51.466914+00:00", "trade", 12.99, 40.0]
["2026-09-24T17:42:51.466914+00:00", "trade", 12.99, 11.0]
["2026-09-24T17:42:51.466915+00:00", "trade", 12.99, 2.0]
["2026-09-24T17:42:51.466970+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:51.467005+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:51.467440+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:51.467990+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:51.468162+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:51.468215+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:51.468661+00:00", "trade", 12.985, 500.0]
["2026-09-24T17:42:51.471048+00:00", "trade", 12.985, 15.0]
["2026-09-24T17:42:51.471517+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:51.471721+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:51.475139+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:51.478995+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:51.499788+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:51.529727+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:51.642060+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:51.738035+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:51.978083+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:51.978819+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:52.042257+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:52.042746+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:52.143721+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:52.240247+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:52.764796+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:52.765591+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:53.008748+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:53.263020+00:00", "trade", 13.0054, 100.0]
["2026-09-24T17:42:53.494882+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:53.702736+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:53.702751+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:53.721526+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:53.828485+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:53.846405+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:53.846673+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:53.846834+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:53.847103+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:53.847192+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:53.849228+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:53.849670+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:53.850483+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:53.850509+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:53.855425+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:53.863258+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:53.863437+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:53.863845+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:53.864012+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:53.864471+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:53.864836+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:53.864866+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:54.347736+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:54.347806+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:54.347824+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:54.459442+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:54.460749+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:54.790910+00:00", "trade", 12.9823, 7.0]
["2026-09-24T17:42:54.867207+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:54.867719+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:54.996969+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:54.997430+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:54.997895+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:55.121310+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:55.167848+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:55.205888+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:55.206749+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:55.255055+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:55.289684+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:55.306575+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:55.319478+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:55.320292+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:55.334924+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:55.881558+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:56.072860+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:56.073007+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:56.150160+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:56.217071+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:56.347658+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:56.348694+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:56.503527+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:56.704859+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:56.798212+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:56.798700+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:56.807072+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:56.831964+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:56.892998+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:56.893920+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:56.894387+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:56.894857+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:56.955650+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:56.955771+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:57.028774+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:57.053736+00:00", "trade", 12.9839, 48.0]
["2026-09-24T17:42:57.606149+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:57.606557+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:57.740098+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:57.804892+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:57.805335+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:57.805356+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:57.805862+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:57.805869+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:57.924601+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:57.925054+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:58.340791+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:58.359312+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:58.359753+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:58.591716+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:58.856221+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:58.857254+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:58.858812+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:58.899452+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:58.899466+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:58.909632+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:58.909733+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:58.909871+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:58.921967+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:59.239582+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:59.308440+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:59.314877+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:59.314921+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:59.315065+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:59.356089+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:59.356531+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:59.593170+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:42:59.616396+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:00.028240+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:00.111897+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:00.610016+00:00", "trade", 13.0054, 200.0]
["2026-09-24T17:43:00.610852+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:00.687055+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:00.702179+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:00.869352+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:00.926869+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:00.926932+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:00.926948+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:00.927000+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:00.927459+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:01.262222+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:01.426035+00:00", "trade", 12.9886, 1.0]
["2026-09-24T17:43:01.497610+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:01.497704+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:01.497716+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:01.497782+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:01.498168+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:01.498304+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:01.499213+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:01.571451+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:01.571907+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:01.571927+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:01.982311+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:02.057944+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:02.229924+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:02.288655+00:00", "trade", 12.9839, 4.0]
["2026-09-24T17:43:02.335625+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:03.452035+00:00", "trade", 12.98, 50.0]
["2026-09-24T17:43:03.452515+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:03.453561+00:00", "trade", 12.98, 40.0]
["2026-09-24T17:43:03.453562+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:43:03.453564+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:43:03.453569+00:00", "trade", 12.98, 4.0]
["2026-09-24T17:43:03.453569+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:43:03.453571+00:00", "trade", 12.98, 11.0]
["2026-09-24T17:43:03.453571+00:00", "trade", 12.98, 395.0]
["2026-09-24T17:43:03.453576+00:00", "trade", 12.98, 455.0]
["2026-09-24T17:43:03.453576+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:03.453582+00:00", "trade", 12.98, 250.0]
["2026-09-24T17:43:03.453661+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:43:03.453676+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:43:03.453677+00:00", "trade", 12.98, 150.0]
["2026-09-24T17:43:03.453682+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:43:03.453682+00:00", "trade", 12.98, 160.0]
["2026-09-24T17:43:03.453684+00:00", "trade", 12.98, 180.0]
["2026-09-24T17:43:03.453684+00:00", "trade", 12.98, 5.0]
["2026-09-24T17:43:03.453684+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:03.453701+00:00", "trade", 12.98, 500.0]
["2026-09-24T17:43:03.453702+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:03.453708+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:03.453715+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:03.453722+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:03.453726+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:03.453730+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:03.453736+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:03.453743+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:03.453750+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:03.453760+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:03.453767+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:03.453773+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:03.453779+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:03.453786+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:03.453801+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:03.453809+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:03.453816+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:03.453823+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:03.453842+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:03.453852+00:00", "trade", 12.98, 7.0]
["2026-09-24T17:43:03.453974+00:00", "trade", 12.98, 7.0]
["2026-09-24T17:43:03.453978+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:03.453979+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:03.453997+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:03.454004+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:03.454011+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:03.454018+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:03.454060+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:03.454147+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:03.454158+00:00", "trade", 12.98, 95.0]
["2026-09-24T17:43:03.454158+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:03.454166+00:00", "trade", 12.98, 105.0]
["2026-09-24T17:43:03.454174+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:43:03.454185+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:43:03.454203+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.454204+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.454223+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.454230+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.454237+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.454244+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.454253+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.454260+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.454276+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.454283+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.454290+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.454298+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.454306+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.454312+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.454319+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.454411+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:43:03.454469+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:43:03.454640+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:43:03.454641+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.454744+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.454894+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.455257+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.455488+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.455760+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.456319+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.457657+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.457989+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.458587+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.458759+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.460450+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.460487+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.462100+00:00", "trade", 12.975, 3.0]
["2026-09-24T17:43:03.491684+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.493436+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.554120+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.554765+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.554808+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.555484+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.558071+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.591811+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.640135+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.718982+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.719458+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.741796+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.742312+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.742326+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.742375+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.743627+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.849088+00:00", "trade", 12.97, 8.0]
["2026-09-24T17:43:03.851067+00:00", "trade", 12.975, 457.0]
["2026-09-24T17:43:03.851189+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.892085+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.916275+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.920381+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.922423+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:03.922879+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:04.031432+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:04.032382+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:04.062564+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:04.063101+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:05.350721+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:05.351268+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:05.353862+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:05.431334+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:05.492166+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:05.752165+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:06.010117+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:06.024546+00:00", "trade", 12.9841, 4.0]
["2026-09-24T17:43:06.111420+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:06.111915+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:06.211509+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:06.211539+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:06.217837+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:06.218629+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:06.279220+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:06.279861+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:06.280184+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:06.281089+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:06.281118+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:06.281622+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:06.281687+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:06.316756+00:00", "trade", 12.975, 5.0]
["2026-09-24T17:43:06.317581+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:06.909172+00:00", "trade", 12.975, 1000.0]
["2026-09-24T17:43:06.974209+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:07.075469+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:07.291006+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:07.291021+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:08.033746+00:00", "trade", 12.97, 1000.0]
["2026-09-24T17:43:08.043708+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:08.043720+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:08.556193+00:00", "trade", 12.975, 12.0]
["2026-09-24T17:43:08.556235+00:00", "trade", 12.975, 6.0]
["2026-09-24T17:43:08.646611+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:08.658251+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:08.758150+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:08.758531+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:08.758570+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:08.857207+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:08.857690+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:08.858649+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:09.079357+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:09.079845+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:09.111736+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:09.112063+00:00", "trade", 12.97, 20.0]
["2026-09-24T17:43:09.112130+00:00", "trade", 12.97, 6.0]
["2026-09-24T17:43:09.112266+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:09.112559+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:09.112599+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:09.187684+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:09.190586+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:09.191098+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:09.193027+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:09.193064+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:09.397962+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:09.411348+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:43:09.411348+00:00", "trade", 12.97, 9.0]
["2026-09-24T17:43:09.411350+00:00", "trade", 12.97, 20.0]
["2026-09-24T17:43:09.411351+00:00", "trade", 12.97, 1000.0]
["2026-09-24T17:43:09.411356+00:00", "trade", 12.97, 350.0]
["2026-09-24T17:43:09.411356+00:00", "trade", 12.97, 500.0]
["2026-09-24T17:43:09.411378+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:09.411381+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:43:09.411384+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:09.411393+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:43:09.411399+00:00", "trade", 12.97, 200.0]
["2026-09-24T17:43:09.411400+00:00", "trade", 12.97, 199.0]
["2026-09-24T17:43:09.411443+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:43:09.411457+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:43:09.411492+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:09.411498+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:09.411506+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:09.411519+00:00", "quote", 12.96, 12.98]
["2026-09-24T17:43:09.411521+00:00", "quote", 12.96, 12.98]
["2026-09-24T17:43:09.411528+00:00", "quote", 12.96, 12.98]
["2026-09-24T17:43:09.411534+00:00", "quote", 12.96, 12.98]
["2026-09-24T17:43:09.411541+00:00", "quote", 12.96, 12.98]
["2026-09-24T17:43:09.411547+00:00", "quote", 12.96, 12.98]
["2026-09-24T17:43:09.411553+00:00", "quote", 12.96, 12.98]
["2026-09-24T17:43:09.411560+00:00", "quote", 12.96, 12.98]
["2026-09-24T17:43:09.411566+00:00", "quote", 12.96, 12.98]
["2026-09-24T17:43:09.411581+00:00", "quote", 12.96, 12.98]
["2026-09-24T17:43:09.411595+00:00", "quote", 12.96, 12.98]
["2026-09-24T17:43:09.411602+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:09.411617+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:09.411623+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:09.411629+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:09.411635+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:09.411642+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:09.411649+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:09.411656+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:09.411662+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:09.411669+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:09.411682+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:09.411694+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:09.411706+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:09.411714+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:09.411734+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:09.411740+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:09.411743+00:00", "trade", 12.97, 9.0]
["2026-09-24T17:43:09.411775+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:09.411839+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:09.411989+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:09.412078+00:00", "trade", 12.97, 6.0]
["2026-09-24T17:43:09.412513+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:09.412528+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:09.412908+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:09.413288+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:09.415430+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:09.416128+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:09.416762+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:09.420679+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:09.454999+00:00", "trade", 12.97, 300.0]
["2026-09-24T17:43:09.455816+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:09.456197+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:09.463414+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:09.463675+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:09.470122+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:09.812668+00:00", "trade", 12.9837, 25.0]
["2026-09-24T17:43:10.496129+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:10.496586+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:10.638250+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:10.703151+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:10.703244+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:10.703457+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:10.703743+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:10.707255+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:10.707408+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:10.707427+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:10.707473+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:10.709096+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:10.709827+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:10.709874+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:10.710508+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:11.010789+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:11.650158+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:43:11.650160+00:00", "trade", 12.97, 692.0]
["2026-09-24T17:43:11.650182+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:43:11.650206+00:00", "trade", 12.97, 7.0]
["2026-09-24T17:43:11.650207+00:00", "trade", 12.97, 92.0]
["2026-09-24T17:43:11.650441+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:43:11.650442+00:00", "trade", 12.97, 3.0]
["2026-09-24T17:43:11.650445+00:00", "trade", 12.97, 300.0]
["2026-09-24T17:43:11.650449+00:00", "trade", 12.97, 200.0]
["2026-09-24T17:43:11.650550+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:43:11.650730+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:43:11.650747+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:43:11.650748+00:00", "trade", 12.97, 75.0]
["2026-09-24T17:43:11.650748+00:00", "trade", 12.97, 12.0]
["2026-09-24T17:43:11.650750+00:00", "trade", 12.97, 400.0]
["2026-09-24T17:43:11.650754+00:00", "trade", 12.97, 12.0]
["2026-09-24T17:43:11.650755+00:00", "trade", 12.97, 75.0]
["2026-09-24T17:43:11.650774+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:11.650781+00:00", "trade", 12.97, 25.0]
["2026-09-24T17:43:11.650791+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:11.650819+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:11.650828+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:11.650835+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:11.650842+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:11.650856+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:11.650863+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:11.650871+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:11.650879+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:11.650901+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:11.650909+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:11.650915+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:11.650929+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:11.650943+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:11.650951+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:11.650958+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:11.650966+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:11.650972+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:11.650979+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:11.651046+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:11.651181+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:11.651268+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:11.651304+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:11.651545+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:43:11.652755+00:00", "trade", 12.97, 300.0]
["2026-09-24T17:43:11.653163+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:43:11.655429+00:00", "trade", 12.97, 11.0]
["2026-09-24T17:43:11.655634+00:00", "trade", 12.97, 200.0]
["2026-09-24T17:43:11.655715+00:00", "trade", 12.97, 11.0]
["2026-09-24T17:43:11.688327+00:00", "trade", 12.97, 380.0]
["2026-09-24T17:43:11.855128+00:00", "trade", 12.9788, 2.0]
["2026-09-24T17:43:11.958682+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:43:11.958825+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:11.959001+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:11.959211+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:43:11.959212+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:43:11.959326+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:11.959333+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:11.959343+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:11.959352+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:11.959371+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:11.959382+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:11.959414+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:11.959433+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:11.959457+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:11.959808+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:11.959815+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:11.959962+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:11.960421+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:11.960872+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:11.960999+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:11.961583+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:11.961756+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:11.962366+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:11.962379+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:11.962813+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:11.962821+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:11.963270+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:11.970573+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:12.058350+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:12.163767+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:12.163812+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:12.163897+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:12.164492+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:12.164531+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:12.164683+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:12.164749+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:12.164985+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:12.172942+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:12.303157+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:12.303574+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:12.304166+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:12.304618+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:12.304630+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:12.325331+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:12.326049+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:12.411685+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:12.412232+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:12.412694+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:12.416463+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:12.416914+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:12.483936+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:12.503276+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:12.563884+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:12.564338+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:12.753225+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:12.794894+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:13.014765+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:43:13.014934+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:43:13.014935+00:00", "trade", 12.97, 21.0]
["2026-09-24T17:43:13.014940+00:00", "quote", 12.96, 12.98]
["2026-09-24T17:43:13.014953+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:13.014986+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:13.015008+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:13.015022+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:13.015028+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:13.015035+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:13.015040+00:00", "trade", 12.97, 2.0]
["2026-09-24T17:43:13.015041+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:13.015055+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:13.015062+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:13.015145+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:13.015194+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:43:13.015196+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:13.015203+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:13.015261+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:13.015285+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:13.015293+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:13.015299+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:13.015306+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:13.015313+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:13.015320+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:13.015326+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:13.015333+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:13.015341+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:13.015459+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:13.015572+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:13.015659+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:13.015962+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:13.032972+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:13.140613+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:13.167583+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:43:13.167672+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:43:13.311773+00:00", "trade", 12.965, 3000.0]
["2026-09-24T17:43:13.917971+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:15.023830+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:15.024071+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:15.024304+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:15.024371+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:15.024841+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:15.139334+00:00", "trade", 12.965, 3.0]
["2026-09-24T17:43:15.186596+00:00", "trade", 12.9832, 4.0]
["2026-09-24T17:43:15.318042+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:43:15.318404+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:15.318716+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:15.318817+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:15.318869+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:15.319008+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:15.319996+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:15.334764+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:15.344010+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:15.344524+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:15.344545+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:15.344752+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:15.344760+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:15.344999+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:15.345216+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:15.396412+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:15.396421+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:15.420566+00:00", "trade", 12.96, 20.0]
["2026-09-24T17:43:15.420572+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:43:15.420579+00:00", "trade", 12.96, 200.0]
["2026-09-24T17:43:15.420598+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:15.420605+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:15.420618+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:15.420634+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:15.420644+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:15.420653+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:15.420683+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:15.420707+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:43:15.420817+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:15.420895+00:00", "trade", 12.96, 500.0]
["2026-09-24T17:43:15.420895+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:43:15.420896+00:00", "trade", 12.96, 50.0]
["2026-09-24T17:43:15.420896+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:15.420897+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:43:15.420910+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:43:15.420912+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:43:15.420920+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.420939+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.420955+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:43:15.420958+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.420965+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.420975+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.420978+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.420982+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.420984+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.420989+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.420992+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.420992+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.420996+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.421003+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.421010+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.421017+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.421017+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.421033+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.421041+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.421050+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.421074+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.421078+00:00", "trade", 12.96, 18.0]
["2026-09-24T17:43:15.421088+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.421090+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.421099+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.421114+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.421122+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.421169+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.421210+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.421329+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.421509+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.421891+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.421994+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.422015+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.422029+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.422608+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.423085+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.425104+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.428356+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.442669+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.443112+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.443413+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.460495+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.468964+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.469176+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.502811+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.560161+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.644953+00:00", "trade", 12.958, 100.0]
["2026-09-24T17:43:15.665489+00:00", "trade", 12.9577, 100.0]
["2026-09-24T17:43:15.680611+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.721810+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:15.730928+00:00", "trade", 12.9524, 350.0]
["2026-09-24T17:43:16.374986+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:43:16.537738+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:16.786209+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:16.788112+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:16.793008+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:16.839744+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:16.841012+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:16.844720+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:16.844749+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:16.844989+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:16.845023+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:16.845032+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:16.845592+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:16.845606+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:16.845679+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:16.846040+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:16.846158+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:16.846177+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:16.846522+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:16.846574+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:16.846604+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:16.875279+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:16.894754+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:43:16.894780+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:16.894803+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:16.894808+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:43:16.894814+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:43:16.894816+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:43:16.894930+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:43:16.895103+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:43:16.895173+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:43:16.895204+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:43:16.895316+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:43:16.896873+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:43:16.896988+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:43:16.927595+00:00", "trade", 12.96, 425.0]
["2026-09-24T17:43:16.952602+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:43:16.972642+00:00", "trade", 12.96, 500.0]
["2026-09-24T17:43:16.972704+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:16.972705+00:00", "trade", 12.96, 500.0]
["2026-09-24T17:43:16.972729+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:43:16.972731+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:16.972737+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:16.972743+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:16.972750+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:16.972756+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:16.972769+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:16.972777+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:16.972783+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:16.972795+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:16.972802+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:16.972808+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:16.972821+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:16.972827+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:16.973036+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:16.973061+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:16.973377+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:16.973384+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:16.973397+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:16.973413+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:16.973460+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:16.973550+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:16.973663+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:16.973723+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:16.974375+00:00", "trade", 12.96, 11.0]
["2026-09-24T17:43:16.975012+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:16.975117+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:16.976107+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:16.980772+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:17.030482+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:17.031487+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:17.064092+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:17.064572+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:17.073796+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:17.073828+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:17.074251+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:17.074284+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:17.074747+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:17.083723+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:17.085276+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:17.085966+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:17.085980+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:17.176098+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:17.176543+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:17.177678+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:17.603598+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:17.603993+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:43:17.606679+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:43:17.606695+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.606695+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.606730+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.606746+00:00", "trade", 12.96, 14.0]
["2026-09-24T17:43:17.606748+00:00", "trade", 12.96, 13.0]
["2026-09-24T17:43:17.606765+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.606786+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.606793+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.606799+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.606806+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.606820+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.606828+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.606834+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.606841+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.606848+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.606855+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.606867+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.606874+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.606881+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.606888+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.607141+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.607438+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.607460+00:00", "trade", 12.955, 30.0]
["2026-09-24T17:43:17.608044+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.608078+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.608104+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.608138+00:00", "trade", 12.96, 15.0]
["2026-09-24T17:43:17.608139+00:00", "trade", 12.96, 19.0]
["2026-09-24T17:43:17.608176+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.608222+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.608242+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.608339+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.608345+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.608353+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.608361+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.608368+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.608374+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.608380+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.608387+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.608473+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.608566+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.608589+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.609060+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.654538+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.654557+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.654987+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.776959+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.777431+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:17.960956+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:18.128099+00:00", "trade", 13.0025, 100.0]
["2026-09-24T17:43:18.182885+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:18.189329+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:18.255491+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:18.255620+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:18.414326+00:00", "trade", 12.96, 5.0]
["2026-09-24T17:43:18.752533+00:00", "trade", 12.955, 1.0]
["2026-09-24T17:43:18.752697+00:00", "trade", 12.955, 2.0]
["2026-09-24T17:43:18.766726+00:00", "trade", 12.9586, 1.0]
["2026-09-24T17:43:19.243107+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:19.243795+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:19.316653+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:19.537280+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:19.537744+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:20.162456+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:20.165566+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:20.166018+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:20.427421+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:20.428185+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:20.431609+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:20.610647+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:20.626351+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:20.704099+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:20.704672+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:20.705321+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:20.707211+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:20.919363+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:21.019370+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:21.019414+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:21.019795+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:21.020252+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:21.020668+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:21.102902+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:21.456934+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:21.457434+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:21.457440+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:21.459838+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:22.075096+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:22.079637+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:22.080092+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:22.260822+00:00", "trade", 12.955, 200.0]
["2026-09-24T17:43:22.260856+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:43:22.260870+00:00", "trade", 12.95, 20.0]
["2026-09-24T17:43:22.260890+00:00", "trade", 12.955, 20.0]
["2026-09-24T17:43:22.261029+00:00", "trade", 12.955, 780.0]
["2026-09-24T17:43:22.261215+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:22.264881+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:22.282165+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:23.246988+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:23.331480+00:00", "trade", 13.0009, 600.0]
["2026-09-24T17:43:23.603190+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:23.603205+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:23.603645+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:23.607666+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:23.608404+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:23.629434+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:23.651046+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:23.722867+00:00", "trade", 12.955, 300.0]
["2026-09-24T17:43:23.779252+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:23.779471+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:23.779667+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:23.790001+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:23.790056+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:23.908246+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:23.945329+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:23.945463+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:23.945713+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:23.945715+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:24.017344+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:24.017804+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:24.060452+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:24.086487+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:24.098226+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:24.113519+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:24.318874+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:24.331173+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:24.335246+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:24.335723+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:24.335810+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:24.342482+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:24.352842+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:24.385362+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:24.385936+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:24.386135+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:24.393322+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:24.393518+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:24.397819+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:24.427866+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:24.445600+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:43:24.447419+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:24.447437+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:24.504784+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:24.505236+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:24.507707+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:24.529891+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:24.543408+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:24.543478+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:24.597006+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:24.599686+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:24.599708+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:24.602568+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:24.684685+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:24.886822+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:24.888903+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:25.011416+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:25.381334+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:25.408554+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:25.408899+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:25.615175+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:25.652124+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:25.872690+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:25.874108+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:25.880965+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:25.881425+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:25.893456+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:26.011632+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:26.012059+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:26.023798+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:26.066207+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:26.354438+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:26.390228+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:26.390285+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:26.391554+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:26.395109+00:00", "trade", 12.955, 200.0]
["2026-09-24T17:43:26.418007+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:26.418375+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:26.418887+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:26.773549+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:26.773615+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:26.784809+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:26.887222+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:26.888728+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:27.297408+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:27.389515+00:00", "trade", 12.9828, 4.0]
["2026-09-24T17:43:27.986164+00:00", "trade", 12.955, 1.0]
["2026-09-24T17:43:28.296971+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:28.354589+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:29.040666+00:00", "trade", 13.0007, 100.0]
["2026-09-24T17:43:29.070763+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:29.179584+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:29.369829+00:00", "trade", 12.955, 14.0]
["2026-09-24T17:43:29.369830+00:00", "trade", 12.955, 10.0]
["2026-09-24T17:43:29.369832+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:43:29.370203+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:43:29.399125+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:29.399136+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:29.527706+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:29.528187+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:29.624490+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:29.865121+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:29.865584+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:29.964201+00:00", "trade", 13.0007, 39.0]
["2026-09-24T17:43:30.003828+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:30.004371+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:30.132345+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:30.133371+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:30.208751+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:30.230948+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:30.232365+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:30.268231+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:30.268295+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:30.377570+00:00", "trade", 12.955, 55.0]
["2026-09-24T17:43:31.334379+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:31.334394+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:31.335550+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:31.346090+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:31.374950+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:31.375455+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:31.416520+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:31.417062+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:31.438498+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:31.550259+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:31.550854+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:31.576274+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:31.580556+00:00", "trade", 12.955, 31.0]
["2026-09-24T17:43:31.580584+00:00", "trade", 12.955, 32.0]
["2026-09-24T17:43:31.581285+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:31.602073+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:31.679840+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:32.016119+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:32.018863+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:32.472034+00:00", "trade", 12.9586, 1.0]
["2026-09-24T17:43:32.506658+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:32.506849+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:32.519496+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:32.679550+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:33.004336+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:33.241314+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:33.520293+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:33.587260+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:33.659472+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:33.710306+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:33.711303+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:33.830871+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:33.831319+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:33.905545+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:34.005943+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:34.007458+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:34.939747+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:34.975357+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:35.013974+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:35.037150+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:43:35.037150+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:43:35.037151+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:43:35.037152+00:00", "trade", 12.95, 20.0]
["2026-09-24T17:43:35.037159+00:00", "trade", 12.95, 21.0]
["2026-09-24T17:43:35.037239+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:35.037245+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:35.037252+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:35.037260+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:35.037275+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:35.037290+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:35.037297+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:35.037300+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:43:35.037301+00:00", "trade", 12.95, 260.0]
["2026-09-24T17:43:35.037302+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:35.037304+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:35.037306+00:00", "trade", 12.95, 1990.0]
["2026-09-24T17:43:35.037308+00:00", "trade", 12.95, 50.0]
["2026-09-24T17:43:35.037310+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:35.037311+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:35.037315+00:00", "trade", 12.95, 1000.0]
["2026-09-24T17:43:35.037318+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:35.037319+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:43:35.037319+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:35.037320+00:00", "trade", 12.95, 1000.0]
["2026-09-24T17:43:35.037325+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:35.037327+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:35.037333+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:35.037340+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:35.037355+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:35.037362+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:35.037413+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:35.037440+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:43:35.037451+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:43:35.037458+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:43:35.037466+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:43:35.037474+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:43:35.037488+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:43:35.037495+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:43:35.037502+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:43:35.037507+00:00", "trade", 12.95, 5.0]
["2026-09-24T17:43:35.037508+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:43:35.037510+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:43:35.037515+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:43:35.037527+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:43:35.037534+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:43:35.037540+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:43:35.037547+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:43:35.037555+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:43:35.037561+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:43:35.037568+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:43:35.037646+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:43:35.037716+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:43:35.037749+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:43:35.037755+00:00", "trade", 12.95, 300.0]
["2026-09-24T17:43:35.037793+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:43:35.037799+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:35.037803+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:35.037839+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:35.037859+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:35.037916+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:35.038076+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:35.038175+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:35.038191+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:35.038405+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:35.038796+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:35.039162+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:35.041928+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:35.041968+00:00", "trade", 12.945, 5.0]
["2026-09-24T17:43:35.041972+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:35.041998+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:35.042803+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:35.042863+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:35.043270+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:35.044530+00:00", "trade", 12.95, 6.0]
["2026-09-24T17:43:35.044531+00:00", "trade", 12.95, 7.0]
["2026-09-24T17:43:35.045109+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:35.049657+00:00", "trade", 12.95, 10.0]
["2026-09-24T17:43:35.059986+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:43:35.083947+00:00", "trade", 12.945, 12.0]
["2026-09-24T17:43:35.085336+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:35.085355+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:43:35.085930+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:35.092439+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:35.092448+00:00", "trade", 12.94, 12.0]
["2026-09-24T17:43:35.092458+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:35.092510+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:35.141583+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:35.258761+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:35.259736+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:35.273775+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:35.329355+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:35.381186+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:35.860283+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:36.186930+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:36.189848+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:36.436464+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:36.795398+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:36.795962+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:36.812917+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:36.813387+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:36.819284+00:00", "trade", 12.945, 200.0]
["2026-09-24T17:43:37.004278+00:00", "trade", 12.945, 2.0]
["2026-09-24T17:43:37.096849+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:37.097313+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:37.123156+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:43:37.123353+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:43:37.123886+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:43:37.124097+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:43:37.124894+00:00", "trade", 12.945, 12.0]
["2026-09-24T17:43:38.716190+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:38.840051+00:00", "trade", 12.9805, 4.0]
["2026-09-24T17:43:39.032438+00:00", "trade", 12.945, 200.0]
["2026-09-24T17:43:39.033282+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:39.033728+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:39.437728+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:40.077063+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:40.256311+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:40.437020+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:41.452796+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:41.453286+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:41.567951+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:41.747480+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:41.747749+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:42.044155+00:00", "trade", 12.945, 200.0]
["2026-09-24T17:43:42.044246+00:00", "trade", 12.945, 200.0]
["2026-09-24T17:43:42.044642+00:00", "trade", 12.945, 18.0]
["2026-09-24T17:43:42.044871+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:42.044921+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:42.045140+00:00", "trade", 12.945, 35.0]
["2026-09-24T17:43:42.055055+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:42.055439+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:42.055953+00:00", "trade", 12.94, 18.0]
["2026-09-24T17:43:42.093908+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:42.108299+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:42.110106+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:42.120496+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:42.124071+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:42.154644+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:42.155110+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:42.198335+00:00", "trade", 12.9411, 1.0]
["2026-09-24T17:43:42.272830+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:42.273286+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:42.401291+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:42.401559+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:42.402040+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:42.761189+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:42.849871+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:42.881746+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:42.884019+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:42.995382+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:43.096133+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:43.235435+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:43.349340+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:43.509013+00:00", "trade", 12.9478, 2000.0]
["2026-09-24T17:43:43.509757+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:43.510039+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:43.510056+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:43.510495+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:43.510511+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:43.510944+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:43.533255+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:43.533743+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:43.618829+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:43.731486+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:43.902720+00:00", "trade", 12.9486, 1.0]
["2026-09-24T17:43:44.244201+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:43:44.244345+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:44.244391+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:44.244424+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:44.244848+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:44.362358+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:44.503306+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:44.994308+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:44.995061+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:44.996431+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:45.355897+00:00", "trade", 12.945, 3.0]
["2026-09-24T17:43:45.357575+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:45.358301+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:46.459449+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:46.531182+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:46.533974+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:46.534600+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:46.578122+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:46.613155+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:46.613963+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:46.661096+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:46.693849+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:46.730968+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:46.833316+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:47.174329+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:47.174804+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:47.402065+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:47.676549+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:47.677444+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:47.683216+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:47.683272+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:47.683450+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:48.533596+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:48.631635+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:49.256719+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:49.257099+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:49.257186+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:49.257194+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:49.257213+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:49.272940+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:49.427623+00:00", "trade", 12.9803, 3.0]
["2026-09-24T17:43:49.463696+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:49.465476+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:49.516784+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:49.518687+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:49.620633+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:49.960330+00:00", "trade", 12.9401, 100.0]
["2026-09-24T17:43:50.209886+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:50.336047+00:00", "trade", 12.945, 20.0]
["2026-09-24T17:43:50.337092+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:50.344915+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:50.344932+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:50.525008+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:51.443545+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:51.538317+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:51.566497+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:51.566945+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:51.754761+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:51.804032+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:51.804253+00:00", "trade", 12.95, 5.0]
["2026-09-24T17:43:51.804296+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:51.804304+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:51.804333+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:51.804334+00:00", "trade", 12.95, 12.0]
["2026-09-24T17:43:51.804624+00:00", "trade", 12.95, 180.0]
["2026-09-24T17:43:51.804682+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:51.804719+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:51.804722+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:51.804775+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:51.804785+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:51.804801+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:51.804917+00:00", "trade", 12.945, 11.0]
["2026-09-24T17:43:51.805133+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:51.887035+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:51.887745+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:51.890242+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:51.915065+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:52.014242+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:52.333999+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:53.050902+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:53.191692+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:53.305792+00:00", "trade", 12.95, 74.0]
["2026-09-24T17:43:53.305793+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:43:53.305794+00:00", "trade", 12.95, 300.0]
["2026-09-24T17:43:53.305797+00:00", "trade", 12.95, 300.0]
["2026-09-24T17:43:53.305892+00:00", "trade", 12.95, 17.0]
["2026-09-24T17:43:53.305892+00:00", "trade", 12.95, 17.0]
["2026-09-24T17:43:53.305892+00:00", "trade", 12.95, 3.0]
["2026-09-24T17:43:53.305898+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:53.305900+00:00", "trade", 12.95, 15.0]
["2026-09-24T17:43:53.305905+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:53.305912+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:53.305920+00:00", "trade", 12.95, 151.0]
["2026-09-24T17:43:53.305926+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:53.305933+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:53.305940+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:53.305949+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:53.305956+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:53.305963+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:53.305971+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:53.305978+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:53.305985+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:53.305999+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:53.306007+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:53.306013+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:53.306020+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:53.306027+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:53.306034+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:53.306042+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:53.306049+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:53.306185+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:53.306306+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:53.306370+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:43:53.306456+00:00", "quote", 12.94, 12.96]
["2026-09-24T17:43:53.306471+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:53.306493+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:53.306500+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:53.306507+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:53.306515+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:53.306522+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:53.306528+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:53.306535+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:53.306542+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:53.306549+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:53.306562+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:53.306568+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:53.306972+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:53.306980+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:53.307003+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:53.307060+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:53.307085+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:53.307149+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:53.307484+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:53.307560+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:53.307591+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:53.307773+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:53.309181+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:53.310077+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:53.310406+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:53.310452+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:53.310472+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:53.310490+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:53.311229+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:53.311933+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:53.314129+00:00", "trade", 12.95, 10.0]
["2026-09-24T17:43:53.318492+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:53.322272+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:53.361809+00:00", "trade", 12.955, 12.0]
["2026-09-24T17:43:53.366348+00:00", "trade", 12.95, 3.0]
["2026-09-24T17:43:53.372236+00:00", "trade", 12.955, 200.0]
["2026-09-24T17:43:53.372324+00:00", "trade", 12.955, 200.0]
["2026-09-24T17:43:53.373152+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:53.395165+00:00", "trade", 12.955, 13.0]
["2026-09-24T17:43:53.428935+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:53.531548+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:53.872798+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:53.873000+00:00", "trade", 12.96, 12.0]
["2026-09-24T17:43:53.873382+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:53.873391+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:53.873464+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:53.876864+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:54.005644+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:54.900349+00:00", "trade", 12.95, 771.0]
["2026-09-24T17:43:54.902117+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:43:54.908519+00:00", "trade", 12.955, 1.0]
["2026-09-24T17:43:55.057020+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:55.057480+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:55.292478+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:55.292487+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:55.292729+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:55.292784+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:55.293173+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:55.295000+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:55.295016+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:55.309697+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:55.429105+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:55.429568+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:55.736392+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:55.751025+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:56.006936+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:56.008835+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:56.483174+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:56.620303+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:56.863919+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:56.866006+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:56.866908+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:56.872777+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:56.878785+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:56.887615+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:56.893059+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:57.310925+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:57.312383+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:57.312404+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:57.312825+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:57.321013+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:57.463657+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:57.464930+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:57.466030+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:57.468242+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:57.472030+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:57.965002+00:00", "trade", 12.9583, 500.0]
["2026-09-24T17:43:58.184081+00:00", "trade", 12.955, 1000.0]
["2026-09-24T17:43:58.438414+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:58.473324+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:58.682353+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:58.682861+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:58.852641+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:58.852691+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:58.984621+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:58.996224+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:59.083518+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:59.090493+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:59.090943+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:59.223139+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:59.247381+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:59.247840+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:59.407440+00:00", "trade", 12.9569, 1500.0]
["2026-09-24T17:43:59.831917+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:59.832108+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:59.832555+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:59.832567+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:43:59.916014+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:00.867281+00:00", "trade", 12.955, 12.0]
["2026-09-24T17:44:00.868039+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:00.868488+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:00.878796+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:00.885845+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:00.886297+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:01.037199+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:01.037665+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:01.060826+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:01.152432+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:01.152896+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:01.161828+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:01.194749+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:01.194843+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:01.380115+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:01.380634+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:01.402190+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:01.402645+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:01.544441+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:01.544889+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:02.551322+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:02.551873+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:02.551884+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:02.997603+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:03.098777+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:03.112413+00:00", "trade", 12.9798, 4.0]
["2026-09-24T17:44:03.322928+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:03.323381+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:03.323879+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:03.324329+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:03.324428+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:03.325358+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:03.717942+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:03.945918+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:03.946569+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:03.947522+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:04.417930+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:04.423638+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:04.434227+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:04.558474+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:04.748189+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:04.777884+00:00", "trade", 12.955, 6.0]
["2026-09-24T17:44:04.778434+00:00", "trade", 12.96, 11.0]
["2026-09-24T17:44:04.778815+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:04.779624+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:04.780172+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:04.780412+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:04.869181+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:04.872329+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:04.886499+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:04.952503+00:00", "trade", 12.955, 1.0]
["2026-09-24T17:44:05.082671+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:05.083181+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:05.291278+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:05.330085+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:05.330539+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:06.352116+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:06.352572+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:07.654247+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:07.654709+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:07.655068+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:07.655518+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:07.681191+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:07.795722+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:07.797357+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:08.154976+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:08.155431+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:08.554423+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:08.554880+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:08.555364+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:09.220653+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:09.522691+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:09.523268+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:09.722018+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:09.728698+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:10.355344+00:00", "trade", 12.955, 3.0]
["2026-09-24T17:44:10.493245+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:10.634773+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:10.757947+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:10.775126+00:00", "trade", 12.96, 34.0]
["2026-09-24T17:44:10.775128+00:00", "trade", 12.96, 200.0]
["2026-09-24T17:44:10.775129+00:00", "trade", 12.96, 3.0]
["2026-09-24T17:44:10.775162+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:10.775176+00:00", "trade", 12.96, 9.0]
["2026-09-24T17:44:10.775177+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:10.775184+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:10.775191+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:10.775204+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:10.775217+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:10.775254+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:10.775261+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:10.775270+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:44:10.775356+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:10.775419+00:00", "trade", 12.96, 79.0]
["2026-09-24T17:44:10.775420+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:44:10.775446+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:10.775478+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:10.775484+00:00", "trade", 12.96, 142.0]
["2026-09-24T17:44:10.775500+00:00", "trade", 12.96, 142.0]
["2026-09-24T17:44:10.775571+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:10.775632+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:44:10.775639+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:10.775703+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:10.775740+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:10.775790+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:10.775854+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:10.775869+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:10.776230+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:10.776377+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:10.776863+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:10.777013+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:10.777565+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:10.784935+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:10.785272+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:10.795929+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:10.806045+00:00", "trade", 12.96, 10.0]
["2026-09-24T17:44:10.823521+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:10.880972+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:10.881427+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:11.569401+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:11.570985+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:11.571054+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:11.678997+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:11.679892+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:11.688975+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:11.720453+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:11.985565+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:11.986139+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:12.035859+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:12.036048+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:12.036535+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:12.046009+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:12.092297+00:00", "trade", 12.9599, 3000.0]
["2026-09-24T17:44:12.238039+00:00", "trade", 12.96, 15.0]
["2026-09-24T17:44:12.238041+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:12.238435+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:44:12.238501+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:12.238977+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:12.517729+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:12.517758+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:12.518492+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:12.522858+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:12.522895+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:12.522914+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:12.524452+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:12.534944+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:12.569612+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:12.570085+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:12.597753+00:00", "trade", 12.955, 8000.0]
["2026-09-24T17:44:12.598440+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:12.598556+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:12.598741+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:12.935665+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:12.936011+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:12.936052+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:12.936515+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:12.962184+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:12.962596+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:12.989432+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:13.301308+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:13.301801+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:13.332130+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:13.332665+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:13.386102+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:13.386929+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:13.390363+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:13.437897+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:13.438333+00:00", "trade", 12.96, 17.0]
["2026-09-24T17:44:13.438335+00:00", "trade", 12.96, 75.0]
["2026-09-24T17:44:13.438362+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:13.438367+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:13.438389+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:13.438729+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:13.438745+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:13.438780+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:13.440030+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:13.470178+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:13.508462+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:13.508502+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:13.509556+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:13.528384+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:13.528445+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:13.528834+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:13.623694+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:13.623896+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:13.685405+00:00", "trade", 12.96, 49.0]
["2026-09-24T17:44:13.686201+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:13.784624+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:13.784674+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:13.797805+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:13.893562+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:13.893684+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:13.893696+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:13.893709+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:13.893749+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:13.894274+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:13.924503+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:13.924942+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:14.056206+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:14.056344+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:14.061900+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:14.327155+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:14.327168+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:14.327619+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:14.327814+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:14.333150+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:14.342544+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:14.500039+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:44:14.500040+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:14.500528+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:14.500605+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:14.537406+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:14.538337+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:14.539182+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:14.539214+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:14.623883+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:14.773135+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:14.773175+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:14.773466+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:14.773478+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:14.773491+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:14.773512+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:14.773581+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:14.773592+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:14.776137+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:14.788503+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:14.789517+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:14.789966+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:15.114430+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:15.127140+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:15.127165+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:15.128010+00:00", "trade", 12.955, 4.0]
["2026-09-24T17:44:15.128012+00:00", "trade", 12.955, 20.0]
["2026-09-24T17:44:15.128014+00:00", "trade", 12.955, 200.0]
["2026-09-24T17:44:15.128749+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:15.128773+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:15.129813+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:15.129898+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:15.130839+00:00", "trade", 12.955, 10.0]
["2026-09-24T17:44:15.131919+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:15.192778+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:15.287099+00:00", "trade", 12.9782, 4.0]
["2026-09-24T17:44:15.584849+00:00", "trade", 12.955, 261.0]
["2026-09-24T17:44:15.585216+00:00", "trade", 12.955, 1.0]
["2026-09-24T17:44:16.032125+00:00", "trade", 12.955, 150.0]
["2026-09-24T17:44:16.723086+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:16.723545+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:16.723557+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:16.782376+00:00", "trade", 12.9501, 3000.0]
["2026-09-24T17:44:17.137907+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:17.137921+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:17.138390+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:17.182788+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:17.257097+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:17.257129+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:17.259967+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:17.285190+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:17.406609+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:17.538069+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:17.723171+00:00", "trade", 12.9545, 1750.0]
["2026-09-24T17:44:17.850588+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:17.850598+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:17.944132+00:00", "trade", 12.9599, 7.0]
["2026-09-24T17:44:18.035486+00:00", "trade", 12.955, 1.0]
["2026-09-24T17:44:18.068449+00:00", "trade", 12.9584, 400.0]
["2026-09-24T17:44:18.301790+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:18.462716+00:00", "trade", 12.955, 3000.0]
["2026-09-24T17:44:18.886703+00:00", "trade", 12.992, 100.0]
["2026-09-24T17:44:18.889030+00:00", "trade", 12.992, 39.0]
["2026-09-24T17:44:18.889781+00:00", "trade", 12.992, 40.0]
["2026-09-24T17:44:18.891461+00:00", "trade", 12.992, 7.0]
["2026-09-24T17:44:18.903053+00:00", "trade", 12.992, 100.0]
["2026-09-24T17:44:18.904250+00:00", "trade", 12.992, 100.0]
["2026-09-24T17:44:19.487812+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:19.580968+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:19.731721+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:19.895639+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:20.029935+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:20.294331+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:20.518105+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:20.556194+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:21.577621+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:21.582382+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:21.582390+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:21.626569+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:21.626652+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:21.626931+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:21.640482+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:21.666352+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:21.669758+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:21.670211+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:21.683936+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:21.700043+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:21.702535+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:21.724692+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:21.768636+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:21.768728+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:21.769142+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:21.769269+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:21.769282+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:21.780374+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:22.034196+00:00", "trade", 12.9914, 100.0]
["2026-09-24T17:44:22.036952+00:00", "trade", 12.9914, 100.0]
["2026-09-24T17:44:22.194533+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:22.194985+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:22.204614+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:22.205056+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:22.205270+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:22.205281+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:22.205621+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:22.205648+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:22.205709+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:22.206039+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:22.206069+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:44:22.206103+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:44:22.206157+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:22.206158+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:22.206175+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:22.206196+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:22.206221+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:22.206574+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:22.206616+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:22.206635+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:22.206655+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:22.206708+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:22.206784+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:22.207022+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:22.207053+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:22.207061+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:22.207677+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:22.208124+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:22.209629+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:22.210075+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:22.214849+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:22.236687+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:22.244526+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:44:22.281840+00:00", "trade", 12.965, 4.0]
["2026-09-24T17:44:22.319158+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:22.520907+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:22.533969+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:22.543301+00:00", "trade", 12.9914, 100.0]
["2026-09-24T17:44:22.581218+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:22.581877+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:44:22.588715+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:22.700983+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:22.767522+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:22.850189+00:00", "trade", 12.96, 484.0]
["2026-09-24T17:44:23.040630+00:00", "trade", 12.965, 8000.0]
["2026-09-24T17:44:23.041326+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:23.132998+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:23.484561+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:23.485711+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:23.512205+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:23.604596+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:23.973805+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:23.973875+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:23.974091+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:23.974228+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:23.974324+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:23.974786+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:23.977870+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:24.081718+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:24.081744+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:24.081745+00:00", "trade", 12.96, 50.0]
["2026-09-24T17:44:24.081750+00:00", "trade", 12.96, 50.0]
["2026-09-24T17:44:24.082173+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:24.082205+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:24.082258+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:24.082678+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:24.094315+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:24.730898+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:24.765168+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:25.029122+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:25.115860+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:25.116319+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:25.503827+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:25.601181+00:00", "trade", 12.965, 164.0]
["2026-09-24T17:44:25.601883+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:25.601995+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:25.623777+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:25.684700+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:25.699572+00:00", "trade", 12.9907, 100.0]
["2026-09-24T17:44:25.767029+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:25.767065+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:25.770990+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:25.771604+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:25.891653+00:00", "trade", 12.9662, 31.0]
["2026-09-24T17:44:26.517580+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:26.522106+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:26.522859+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:26.523095+00:00", "trade", 12.96, 74.0]
["2026-09-24T17:44:26.523096+00:00", "trade", 12.96, 20.0]
["2026-09-24T17:44:26.523098+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:44:26.523100+00:00", "trade", 12.96, 52.0]
["2026-09-24T17:44:26.523161+00:00", "trade", 12.96, 15.0]
["2026-09-24T17:44:26.523166+00:00", "trade", 12.96, 135.0]
["2026-09-24T17:44:26.523167+00:00", "trade", 12.96, 16.0]
["2026-09-24T17:44:26.523168+00:00", "trade", 12.96, 60.0]
["2026-09-24T17:44:26.523175+00:00", "trade", 12.96, 200.0]
["2026-09-24T17:44:26.523180+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:26.523187+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:26.523194+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:26.523201+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:26.523207+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:26.523214+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:26.523221+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:26.523228+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:26.523234+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:26.523240+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:26.523245+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:26.523246+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:26.523253+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:26.523265+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:26.523285+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:26.523330+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:26.523338+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:26.523350+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:44:26.523367+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:44:26.523394+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:44:26.523500+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:44:26.523517+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:44:26.523521+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:44:26.523523+00:00", "trade", 12.96, 180.0]
["2026-09-24T17:44:26.523523+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:44:26.523523+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:44:26.523544+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:44:26.523557+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:44:26.523558+00:00", "trade", 12.96, 11.0]
["2026-09-24T17:44:26.523560+00:00", "trade", 12.96, 20.0]
["2026-09-24T17:44:26.523560+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:44:26.523561+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:44:26.523561+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:44:26.523565+00:00", "trade", 12.96, 11.0]
["2026-09-24T17:44:26.523573+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:26.523585+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:26.523591+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:26.523598+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:26.523605+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:26.523612+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:26.523619+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:26.523626+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:26.523633+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:26.523641+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:26.523648+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:26.523656+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:26.523734+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:26.523780+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:26.523868+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:26.523922+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:26.523934+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:26.524092+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:26.524419+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:26.524664+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:26.525127+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:26.525718+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:26.531003+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:44:26.531777+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:26.533242+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:44:26.559745+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:27.175602+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:27.175687+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:27.175897+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:27.177389+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:27.183871+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:27.183879+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:27.183901+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:27.183909+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:27.183974+00:00", "trade", 12.96, 30.0]
["2026-09-24T17:44:27.506940+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:27.571244+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:28.066394+00:00", "trade", 12.9763, 4.0]
["2026-09-24T17:44:29.482109+00:00", "trade", 12.9619, 2.0]
["2026-09-24T17:44:30.312849+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:30.363623+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:30.381081+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:30.381447+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:30.381467+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:30.381500+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:30.381603+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:30.381656+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:44:30.381666+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:30.381672+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:30.381688+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:30.381713+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:30.381727+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:30.381756+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:30.381806+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:30.381895+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:30.382111+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:44:30.382837+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:30.382884+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:30.383102+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:30.383127+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:30.383283+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:30.383301+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:30.384270+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:30.385005+00:00", "trade", 12.965, 3.0]
["2026-09-24T17:44:30.399802+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:30.399809+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:30.400257+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:30.406195+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:30.406362+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:30.406371+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:30.406440+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:30.406620+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:30.406926+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:30.414438+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:30.483311+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:30.483986+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:30.484083+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:30.484295+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:30.506651+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:30.527253+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:30.537540+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:30.543665+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:30.551855+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:30.781812+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:30.782046+00:00", "trade", 12.96, 3820.0]
["2026-09-24T17:44:30.782046+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:44:30.782453+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:44:30.782490+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:44:30.782521+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:30.782522+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:30.782525+00:00", "trade", 12.96, 30.0]
["2026-09-24T17:44:30.782542+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:44:30.782557+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:44:30.782564+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:44:30.782571+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:44:30.782578+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:44:30.782586+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:44:30.782593+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:44:30.782600+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:44:30.782606+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:44:30.782614+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:44:30.782621+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:44:30.782635+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:44:30.782641+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:44:30.782648+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:44:30.782655+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:44:30.782883+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:44:30.783142+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:44:30.783163+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:44:30.783165+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:44:30.783169+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:44:30.783190+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:44:30.783250+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:44:30.783251+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:44:30.783324+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:44:30.783402+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:30.783683+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:30.787649+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:30.799058+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:30.799267+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:30.799309+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:30.814521+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:30.896053+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:31.382071+00:00", "trade", 12.956, 8000.0]
["2026-09-24T17:44:31.539879+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:31.540077+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:31.540090+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:31.540331+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:31.549816+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:31.835718+00:00", "trade", 12.9586, 1.0]
["2026-09-24T17:44:32.586961+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:32.587389+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:32.821414+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:33.344412+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:33.345018+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:33.582808+00:00", "trade", 12.955, 6.0]
["2026-09-24T17:44:33.583319+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:33.583333+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:33.583369+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:33.594845+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:33.644689+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:33.692662+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:33.692875+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:33.693478+00:00", "trade", 12.96, 75.0]
["2026-09-24T17:44:33.693625+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:33.693882+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:33.704196+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:34.031013+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:34.592419+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:34.594406+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:34.597047+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:34.598878+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:34.602285+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:34.615016+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:34.615043+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:34.615085+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:34.615360+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:34.615484+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:34.615677+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:34.621802+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:34.760746+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:34.805681+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:44:34.805683+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:44:34.806809+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:34.807170+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:34.807268+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:34.807722+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:34.808247+00:00", "trade", 12.955, 11.0]
["2026-09-24T17:44:34.926710+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:34.926811+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:35.085274+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:35.122699+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:35.260230+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:35.328530+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:35.407004+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:35.407031+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:35.407061+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:35.407528+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:35.407689+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:35.454129+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:35.454155+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:35.454893+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:35.454942+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:35.537865+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:35.537878+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:35.538324+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:35.566714+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:35.567374+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:35.631430+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:35.908696+00:00", "trade", 12.955, 700.0]
["2026-09-24T17:44:35.908697+00:00", "trade", 12.955, 700.0]
["2026-09-24T17:44:35.908710+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:35.908780+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:35.908797+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:35.908830+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:35.908837+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:35.909193+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:35.909347+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:35.909359+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:35.911310+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:35.911697+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:35.911941+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:36.141458+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:36.629054+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:36.638123+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:36.640024+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:36.640069+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:36.640742+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:36.641265+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:36.642129+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:36.643574+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:36.652556+00:00", "trade", 12.9507, 8000.0]
["2026-09-24T17:44:36.653236+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:36.653290+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:36.668804+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:36.668811+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:36.668826+00:00", "trade", 12.95, 75.0]
["2026-09-24T17:44:36.668828+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:36.668834+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:44:36.669250+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:36.669258+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:36.669339+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:36.669379+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:36.669392+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:36.669740+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:36.669815+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:36.669831+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:36.669850+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:36.669861+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:36.670951+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:36.671454+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:36.725681+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:36.725742+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:36.758689+00:00", "trade", 12.9523, 34.0]
["2026-09-24T17:44:36.786740+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:36.786767+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:36.917103+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:38.103301+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:38.103308+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:38.103418+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:38.103441+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:38.103617+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:38.103943+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:38.104141+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:38.104602+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:38.109935+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:38.159735+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:38.159749+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:38.171080+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:38.239479+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:38.466277+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:38.508915+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:38.752599+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:38.753092+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:38.907070+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:39.191488+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:39.191568+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:39.192263+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:39.441202+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:39.444200+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:39.444863+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:39.604540+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:39.605099+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:39.605122+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:39.623806+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:39.664100+00:00", "trade", 12.955, 12.0]
["2026-09-24T17:44:39.665236+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:39.665248+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:39.665292+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:39.665702+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:39.665739+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:39.691826+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:39.691843+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:39.857257+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:40.084438+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:40.084510+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:40.104917+00:00", "trade", 12.9747, 4.0]
["2026-09-24T17:44:40.105726+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:40.142622+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:40.142642+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:40.142657+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:40.142671+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:40.143095+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:40.143132+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:40.170469+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:40.170487+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:40.371604+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:40.396317+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:40.445254+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:40.468490+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:40.808250+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:40.810478+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:40.872507+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:40.873184+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:40.981021+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:41.110180+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:41.451859+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:41.745200+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:41.746289+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:41.751509+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:41.854513+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:41.860431+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:42.058974+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:42.060578+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:42.067477+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:42.068021+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:42.142433+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:42.204347+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:42.319821+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:42.320409+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:42.436943+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:43.269531+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:43.381145+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:43.382546+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:43.656557+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:43.657756+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:43.658634+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:43.690621+00:00", "trade", 12.9586, 1.0]
["2026-09-24T17:44:43.697806+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:43.698247+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:43.698383+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:43.698828+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:43.801111+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:43.873418+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:43.874541+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:43.874859+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:44.020287+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:44.097543+00:00", "trade", 12.955, 150.0]
["2026-09-24T17:44:44.177718+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:44.825150+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:44.826053+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:45.126397+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:45.126844+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:45.245373+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:45.246528+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:45.496727+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:47.011225+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:47.078053+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:47.078706+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:47.090271+00:00", "trade", 12.953, 21.0]
["2026-09-24T17:44:47.091759+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:47.092225+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:47.099909+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:47.132152+00:00", "trade", 12.955, 121.0]
["2026-09-24T17:44:47.132940+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:47.133075+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:47.953662+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:48.150508+00:00", "trade", 12.955, 1000.0]
["2026-09-24T17:44:48.199110+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:48.593458+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:49.594683+00:00", "trade", 12.96, 19.0]
["2026-09-24T17:44:49.595127+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:49.595147+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:49.595184+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:49.595193+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:49.595204+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:49.595692+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:49.597450+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:49.599578+00:00", "trade", 12.955, 700.0]
["2026-09-24T17:44:49.615279+00:00", "trade", 12.96, 75.0]
["2026-09-24T17:44:49.615666+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:49.615729+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:49.615755+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:49.616140+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:49.616905+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:49.674659+00:00", "trade", 12.955, 17.0]
["2026-09-24T17:44:49.709171+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:49.714748+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:49.716029+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:49.716513+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:49.806070+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:49.864717+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:49.869576+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:49.871307+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:49.982169+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:49.984489+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:49.991288+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:50.105849+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:50.116882+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:50.365027+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:50.893074+00:00", "trade", 12.9745, 3.0]
["2026-09-24T17:44:50.960366+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:51.167666+00:00", "trade", 12.96, 200.0]
["2026-09-24T17:44:51.167675+00:00", "trade", 12.96, 200.0]
["2026-09-24T17:44:51.167680+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:44:51.167685+00:00", "trade", 12.96, 200.0]
["2026-09-24T17:44:51.167690+00:00", "trade", 12.96, 200.0]
["2026-09-24T17:44:51.167703+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:44:51.167704+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:51.167726+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:51.167786+00:00", "trade", 12.96, 6.0]
["2026-09-24T17:44:51.168085+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:51.168092+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:44:51.168094+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:51.168112+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:44:51.168120+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:51.168121+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:51.168126+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:51.168151+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:51.168176+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:51.168189+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:51.168202+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:51.168221+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:51.168336+00:00", "trade", 12.96, 33.0]
["2026-09-24T17:44:51.168383+00:00", "trade", 12.96, 45.0]
["2026-09-24T17:44:51.168768+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:51.168904+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:51.181099+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:51.189989+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:51.190435+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:51.434225+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:51.435604+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:51.435618+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:51.464393+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:51.464917+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:51.465039+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:51.465081+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:51.465144+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:51.465815+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:51.466680+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:51.500344+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:51.526205+00:00", "trade", 12.955, 6100.0]
["2026-09-24T17:44:51.540132+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:51.566634+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:51.566661+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:51.568099+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:51.568665+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:51.639801+00:00", "trade", 12.9568, 3000.0]
["2026-09-24T17:44:51.935533+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:51.935580+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:51.935992+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:52.024316+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:52.086979+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:52.087576+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:52.088405+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:52.356599+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:52.492933+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:52.496284+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:52.759237+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:52.759684+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:52.760137+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:52.950349+00:00", "trade", 12.974, 19.0]
["2026-09-24T17:44:52.951171+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:53.185934+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:53.192136+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:53.195103+00:00", "trade", 12.955, 9.0]
["2026-09-24T17:44:53.195608+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:53.195653+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:53.196542+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:53.196606+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:53.196995+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:53.197164+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:53.331079+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:53.386412+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:53.554735+00:00", "trade", 12.9501, 3395.0]
["2026-09-24T17:44:53.660879+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:53.660890+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:54.071973+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:54.159380+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:54.281037+00:00", "trade", 12.955, 60.0]
["2026-09-24T17:44:54.285818+00:00", "trade", 12.952, 60.0]
["2026-09-24T17:44:54.288966+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:54.306715+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:54.306723+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:54.477988+00:00", "trade", 12.955, 35.0]
["2026-09-24T17:44:54.619653+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:55.427973+00:00", "trade", 12.955, 3.0]
["2026-09-24T17:44:55.427982+00:00", "trade", 12.95, 3.0]
["2026-09-24T17:44:55.428005+00:00", "trade", 12.955, 22.0]
["2026-09-24T17:44:55.428014+00:00", "trade", 12.95, 22.0]
["2026-09-24T17:44:55.428152+00:00", "trade", 12.955, 2975.0]
["2026-09-24T17:44:55.429323+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:57.155553+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:57.376274+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:57.533270+00:00", "trade", 12.955, 10.0]
["2026-09-24T17:44:57.533549+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:57.535628+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:57.543433+00:00", "trade", 12.95, 10.0]
["2026-09-24T17:44:57.544192+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:57.544216+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:57.544536+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:57.749702+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:44:57.750022+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:00.024401+00:00", "trade", 12.955, 3.0]
["2026-09-24T17:45:00.142810+00:00", "trade", 12.9852, 100.0]
["2026-09-24T17:45:01.479531+00:00", "trade", 12.9734, 3.0]
["2026-09-24T17:45:01.628926+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:01.648012+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:01.656224+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:01.705435+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:45:01.705443+00:00", "trade", 12.95, 11.0]
["2026-09-24T17:45:01.705448+00:00", "trade", 12.95, 24.0]
["2026-09-24T17:45:01.705505+00:00", "trade", 12.95, 76.0]
["2026-09-24T17:45:01.705994+00:00", "trade", 12.95, 13.0]
["2026-09-24T17:45:01.706399+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:01.706609+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:01.707031+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:01.707727+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:01.707973+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:01.708090+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:01.708105+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:01.708156+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:01.708215+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:01.708725+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:01.720193+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:45:01.788014+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:01.790629+00:00", "trade", 12.9714, 9.0]
["2026-09-24T17:45:01.790660+00:00", "trade", 12.9713, 33.0]
["2026-09-24T17:45:01.812197+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:01.820906+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:01.958062+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:01.962848+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:01.964934+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:02.020907+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:02.625664+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:02.625843+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:02.625912+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:02.672218+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:02.672911+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:02.674001+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:02.676270+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:02.677248+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:02.944126+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:03.044978+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:03.062033+00:00", "trade", 12.9517, 1000.0]
["2026-09-24T17:45:03.142592+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:03.196903+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:03.207737+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:03.277983+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:03.446828+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:03.865718+00:00", "trade", 12.95, 600.0]
["2026-09-24T17:45:03.866067+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:03.928503+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:04.012659+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:04.029665+00:00", "trade", 12.955, 457.0]
["2026-09-24T17:45:04.029670+00:00", "trade", 12.955, 200.0]
["2026-09-24T17:45:04.118634+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:04.141343+00:00", "trade", 12.955, 200.0]
["2026-09-24T17:45:04.141345+00:00", "trade", 12.955, 18.0]
["2026-09-24T17:45:04.142106+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:45:04.142130+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:04.142405+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:04.142443+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:04.143455+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:04.143564+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:04.144191+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:04.212447+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:04.213392+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:04.388800+00:00", "trade", 12.9569, 1.0]
["2026-09-24T17:45:04.390437+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:04.464114+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:04.852341+00:00", "trade", 12.9568, 2.0]
["2026-09-24T17:45:04.863573+00:00", "trade", 12.9568, 5.0]
["2026-09-24T17:45:04.863581+00:00", "trade", 12.9568, 6.0]
["2026-09-24T17:45:05.027851+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:05.028000+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:05.028581+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:05.030272+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:05.951215+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:06.091472+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:06.195012+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:06.428376+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:06.428545+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:06.451816+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:06.452298+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:06.563366+00:00", "trade", 12.95, 21.0]
["2026-09-24T17:45:06.690436+00:00", "trade", 12.952, 1.0]
["2026-09-24T17:45:06.990799+00:00", "trade", 12.9677, 11.0]
["2026-09-24T17:45:07.063640+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:07.069388+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:07.183996+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:07.184304+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:07.184690+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:07.797026+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:45:07.797655+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:07.798108+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:07.877758+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:07.945308+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:07.945328+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:08.040031+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:08.041697+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:08.043258+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:08.599571+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:09.391608+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:09.494611+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:09.495077+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:09.640568+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:09.685386+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:09.944247+00:00", "trade", 12.955, 6.0]
["2026-09-24T17:45:09.945206+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:09.948868+00:00", "trade", 12.955, 7.0]
["2026-09-24T17:45:10.011002+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:10.011457+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:10.028181+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:10.045079+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:10.316287+00:00", "trade", 12.955, 4.0]
["2026-09-24T17:45:10.317083+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:10.360110+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:10.425600+00:00", "trade", 12.955, 4000.0]
["2026-09-24T17:45:10.426530+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:10.426990+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:10.453838+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:10.459343+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:10.464549+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:10.464712+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:10.542282+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:10.562701+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:45:10.564010+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:10.758992+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:10.763136+00:00", "trade", 12.955, 242.0]
["2026-09-24T17:45:11.122194+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:11.122236+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:11.122696+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:11.125660+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:11.237974+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:11.768677+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:11.792700+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:12.119478+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:12.484779+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:12.690870+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:12.751573+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:12.753769+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:12.754220+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:12.787087+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:12.843399+00:00", "trade", 12.955, 5.0]
["2026-09-24T17:45:12.887791+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:13.006734+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:13.011323+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:13.012694+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:13.022419+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:13.022658+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:13.415032+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:13.434538+00:00", "trade", 12.955, 15.0]
["2026-09-24T17:45:13.434539+00:00", "trade", 12.955, 47.0]
["2026-09-24T17:45:13.442108+00:00", "trade", 12.95, 47.0]
["2026-09-24T17:45:13.442850+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:13.442910+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:13.542003+00:00", "trade", 12.9843, 100.0]
["2026-09-24T17:45:13.545641+00:00", "trade", 12.9843, 39.0]
["2026-09-24T17:45:13.546649+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:13.547890+00:00", "trade", 12.9843, 19.0]
["2026-09-24T17:45:13.627566+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:13.630723+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:13.631111+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:13.721359+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:13.721734+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:13.726936+00:00", "trade", 12.955, 250.0]
["2026-09-24T17:45:13.879229+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:13.879425+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:14.003873+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:14.004249+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:14.109339+00:00", "trade", 12.9709, 4.0]
["2026-09-24T17:45:14.170211+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:14.293687+00:00", "trade", 12.95, 11.0]
["2026-09-24T17:45:14.293901+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:14.294036+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:14.294043+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:14.294217+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:14.294235+00:00", "trade", 12.95, 10.0]
["2026-09-24T17:45:14.294236+00:00", "trade", 12.95, 5.0]
["2026-09-24T17:45:14.294238+00:00", "trade", 12.95, 3.0]
["2026-09-24T17:45:14.294239+00:00", "trade", 12.95, 243.0]
["2026-09-24T17:45:14.294243+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:45:14.294243+00:00", "trade", 12.95, 1000.0]
["2026-09-24T17:45:14.294245+00:00", "trade", 12.95, 3.0]
["2026-09-24T17:45:14.294247+00:00", "trade", 12.95, 300.0]
["2026-09-24T17:45:14.294250+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:45:14.294250+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:45:14.294251+00:00", "trade", 12.95, 35.0]
["2026-09-24T17:45:14.294253+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:45:14.294255+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:45:14.294260+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:45:14.294261+00:00", "trade", 12.95, 99.0]
["2026-09-24T17:45:14.294659+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:45:14.294661+00:00", "trade", 12.95, 20.0]
["2026-09-24T17:45:14.294661+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:45:14.294662+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:45:14.294664+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:14.294666+00:00", "trade", 12.95, 8.0]
["2026-09-24T17:45:14.294669+00:00", "trade", 12.95, 4.0]
["2026-09-24T17:45:14.294669+00:00", "trade", 12.95, 167.0]
["2026-09-24T17:45:14.294671+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:14.294678+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:14.294682+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:14.294689+00:00", "trade", 12.95, 1033.0]
["2026-09-24T17:45:14.294692+00:00", "trade", 12.95, 1200.0]
["2026-09-24T17:45:14.294693+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:45:14.294693+00:00", "trade", 12.95, 400.0]
["2026-09-24T17:45:14.294695+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:14.294696+00:00", "trade", 12.95, 266.0]
["2026-09-24T17:45:14.294698+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:45:14.294711+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:45:14.294719+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:45:14.294790+00:00", "trade", 12.95, 74.0]
["2026-09-24T17:45:14.294791+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:45:14.294835+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:14.294926+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:14.296391+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:14.296849+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:14.297110+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:14.300517+00:00", "trade", 12.95, 10.0]
["2026-09-24T17:45:14.300517+00:00", "trade", 12.95, 75.0]
["2026-09-24T17:45:14.300804+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:14.302398+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:14.302849+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:14.309120+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:14.337965+00:00", "trade", 12.95, 75.0]
["2026-09-24T17:45:14.337965+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:45:14.337998+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:14.338626+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:14.338656+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:14.338708+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:14.340278+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:14.341923+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:14.394643+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:14.394906+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:14.419418+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:14.421992+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:14.422506+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:14.654412+00:00", "trade", 12.9586, 1.0]
["2026-09-24T17:45:14.738029+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:14.738488+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:14.894093+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:14.896939+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:15.046381+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:15.046969+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:15.605182+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:15.653898+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:15.980371+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:15.980899+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:15.981631+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:16.122149+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:16.196641+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:16.505080+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:16.600170+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:17.099030+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:17.198327+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:17.200905+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:17.201356+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:17.201415+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:17.789043+00:00", "trade", 12.955, 1.0]
["2026-09-24T17:45:17.802891+00:00", "trade", 12.955, 8.0]
["2026-09-24T17:45:17.802906+00:00", "trade", 12.955, 22.0]
["2026-09-24T17:45:17.802932+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:17.803194+00:00", "trade", 12.955, 21.0]
["2026-09-24T17:45:17.803196+00:00", "trade", 12.955, 200.0]
["2026-09-24T17:45:17.803620+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:17.803638+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:17.803662+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:17.803702+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:17.809985+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:17.810438+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:17.811762+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.027402+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:45:18.027403+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:45:18.027405+00:00", "trade", 12.955, 12.0]
["2026-09-24T17:45:18.027474+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.027481+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.027492+00:00", "trade", 12.96, 10.0]
["2026-09-24T17:45:18.027497+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.027499+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:45:18.027521+00:00", "trade", 12.955, 200.0]
["2026-09-24T17:45:18.027581+00:00", "trade", 12.955, 200.0]
["2026-09-24T17:45:18.027582+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:45:18.027821+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.027832+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.027843+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.027886+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.027893+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.027901+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.027903+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.027966+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.027997+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.028007+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.028022+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.028032+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.028039+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.028081+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.028090+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.028110+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.028128+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.028156+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.028345+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.028418+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.028496+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.028654+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.028666+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.029121+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.029142+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.029465+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.029620+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.031623+00:00", "trade", 12.96, 4.0]
["2026-09-24T17:45:18.032062+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.033214+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.033480+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.041646+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.238641+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.239028+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.241114+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.241356+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.241371+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.243484+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.252594+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.254425+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.379690+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.529078+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.728882+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.789414+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:45:18.789415+00:00", "trade", 12.96, 200.0]
["2026-09-24T17:45:18.789420+00:00", "trade", 12.96, 2.0]
["2026-09-24T17:45:18.789420+00:00", "trade", 12.96, 600.0]
["2026-09-24T17:45:18.789621+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.789642+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.789650+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.789677+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.789796+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.789828+00:00", "trade", 12.96, 21.0]
["2026-09-24T17:45:18.789832+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.789842+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.789893+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:45:18.789999+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.790088+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.790112+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.790333+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.790601+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.790682+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.791265+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:45:18.791425+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.791446+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.793674+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.804835+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:18.830807+00:00", "trade", 12.96, 10.0]
["2026-09-24T17:45:19.828378+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:19.871673+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:20.349505+00:00", "trade", 12.9599, 8000.0]
["2026-09-24T17:45:20.604300+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:20.604301+00:00", "trade", 12.96, 125.0]
["2026-09-24T17:45:20.604309+00:00", "trade", 12.96, 16.0]
["2026-09-24T17:45:20.604678+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:20.604754+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:20.604765+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:20.604815+00:00", "trade", 12.96, 342.0]
["2026-09-24T17:45:20.604816+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:20.605029+00:00", "trade", 12.96, 365.0]
["2026-09-24T17:45:20.605084+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:20.605114+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:20.605439+00:00", "trade", 12.965, 592.0]
["2026-09-24T17:45:20.605443+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:45:20.605560+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:20.605613+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:20.605634+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:20.605657+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:20.605679+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:20.605687+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:20.607838+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:20.608635+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:20.608910+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:20.609849+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:20.610284+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:20.620231+00:00", "trade", 12.9561, 2.0]
["2026-09-24T17:45:20.620303+00:00", "trade", 12.9561, 3.0]
["2026-09-24T17:45:20.620311+00:00", "trade", 12.9555, 2.0]
["2026-09-24T17:45:20.620999+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:20.621318+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:20.621361+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:20.621447+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:20.621877+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:20.621880+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:20.626930+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:20.627382+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:20.627843+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:45:20.737488+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:20.738048+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:21.033856+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:21.042793+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:21.043758+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:21.158803+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:21.164620+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:21.343183+00:00", "trade", 12.96, 16.0]
["2026-09-24T17:45:21.343521+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:21.343529+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:21.343536+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:21.343615+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:21.343623+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:21.343637+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:21.343651+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:21.357636+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:21.373451+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:21.374192+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:21.375464+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:21.375524+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:21.553731+00:00", "trade", 12.965, 8000.0]
["2026-09-24T17:45:21.719401+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:22.101623+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:22.375166+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:22.601651+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:22.615631+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:22.718616+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:22.719050+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:22.766148+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:22.766666+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:22.834152+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:22.834159+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:22.834200+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:22.834973+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:22.914039+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:23.151657+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:23.361493+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:24.711741+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:24.936306+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:25.005880+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:25.013967+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:25.014120+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:25.014167+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:25.014442+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:25.014831+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:25.106897+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:25.244804+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:25.340754+00:00", "trade", 12.9692, 4.0]
["2026-09-24T17:45:25.396036+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:25.410767+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:25.410923+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:25.428937+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:25.440605+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:25.453184+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:25.453231+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:25.501531+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:25.876699+00:00", "trade", 12.965, 48.0]
["2026-09-24T17:45:26.052239+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:26.063023+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:26.119095+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:26.232313+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:26.880073+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:45:26.981607+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:26.985772+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:27.032265+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:27.088127+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:27.249072+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:27.249480+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:27.273189+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:27.273241+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:27.273623+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:27.274058+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:27.274441+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:27.578803+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:27.975969+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:27.975989+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:27.976013+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:27.976350+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:27.979645+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:27.981493+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:28.023259+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:28.033941+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:28.094861+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:28.732182+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:28.757544+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:28.760625+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:28.765511+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:28.779469+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:28.779909+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:28.782079+00:00", "trade", 12.96, 5.0]
["2026-09-24T17:45:28.782770+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:28.867236+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:29.053998+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:29.067042+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:29.072811+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:29.073272+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:29.073714+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:29.083565+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:29.083592+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:29.083616+00:00", "trade", 12.96, 5.0]
["2026-09-24T17:45:29.084363+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:29.084815+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:29.088439+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:29.091561+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:29.221121+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:29.243670+00:00", "trade", 12.96, 2.0]
["2026-09-24T17:45:29.243735+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:29.244357+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:29.350159+00:00", "trade", 12.96, 2.0]
["2026-09-24T17:45:29.350845+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:29.350946+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:29.351460+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:29.379549+00:00", "trade", 12.96, 99.0]
["2026-09-24T17:45:29.380012+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:29.404379+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:29.435362+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:45:29.435770+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:29.541278+00:00", "trade", 12.9561, 100.0]
["2026-09-24T17:45:29.541986+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:29.542051+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:29.542728+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:29.625681+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:29.712827+00:00", "trade", 12.965, 42.0]
["2026-09-24T17:45:29.714646+00:00", "trade", 12.961, 225.0]
["2026-09-24T17:45:29.716178+00:00", "trade", 12.9601, 200.0]
["2026-09-24T17:45:29.716374+00:00", "trade", 12.96, 10.0]
["2026-09-24T17:45:29.716430+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:45:29.716500+00:00", "trade", 12.96, 200.0]
["2026-09-24T17:45:29.716617+00:00", "trade", 12.9601, 10.0]
["2026-09-24T17:45:29.716975+00:00", "trade", 12.9601, 100.0]
["2026-09-24T17:45:29.717127+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:29.717307+00:00", "trade", 12.96, 2423.0]
["2026-09-24T17:45:29.717334+00:00", "trade", 12.9601, 2423.0]
["2026-09-24T17:45:29.742604+00:00", "trade", 12.9814, 200.0]
["2026-09-24T17:45:29.743842+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:29.774261+00:00", "trade", 12.965, 200.0]
["2026-09-24T17:45:30.325974+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:30.326423+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:30.520319+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:30.528710+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:30.556640+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:30.646058+00:00", "trade", 12.9811, 100.0]
["2026-09-24T17:45:30.651216+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:30.653105+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:30.653556+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:30.795483+00:00", "trade", 12.9669, 1.0]
["2026-09-24T17:45:30.795850+00:00", "trade", 12.9669, 1.0]
["2026-09-24T17:45:30.998611+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:30.998641+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:31.190967+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:31.191661+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:31.194055+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:31.225840+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:31.344248+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:45:31.349488+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:45:31.473436+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:31.474326+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:31.477619+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:31.478234+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:31.481057+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:31.483842+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:31.485169+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:31.639181+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:31.639448+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:31.649974+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:31.741182+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:31.961539+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:31.966706+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:45:32.006706+00:00", "trade", 12.96, 425.0]
["2026-09-24T17:45:32.159282+00:00", "trade", 12.96, 91.0]
["2026-09-24T17:45:32.159283+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:45:32.159284+00:00", "trade", 12.96, 40.0]
["2026-09-24T17:45:32.159285+00:00", "trade", 12.96, 13.0]
["2026-09-24T17:45:32.159291+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:45:32.159291+00:00", "trade", 12.96, 200.0]
["2026-09-24T17:45:32.159291+00:00", "trade", 12.96, 50.0]
["2026-09-24T17:45:32.159292+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:32.159299+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:32.159312+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:32.159319+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:32.159378+00:00", "trade", 12.96, 34.0]
["2026-09-24T17:45:32.159380+00:00", "trade", 12.96, 11.0]
["2026-09-24T17:45:32.159380+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:45:32.159380+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:32.159381+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:32.159391+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:45:32.159391+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:45:32.159412+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:45:32.159419+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:45:32.159434+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:45:32.159441+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:45:32.159449+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:45:32.159455+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:45:32.159456+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:45:32.159462+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:45:32.159470+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:45:32.159477+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:45:32.159483+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:45:32.159490+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:45:32.159505+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:32.159511+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:32.159518+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:32.159525+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:32.159530+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:32.159532+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:32.159539+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:32.159545+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:32.159551+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:32.159558+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:32.159564+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:32.159570+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:32.159576+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:32.159583+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:32.159589+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:32.159595+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:32.159602+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:32.159610+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:32.159614+00:00", "trade", 12.96, 27.0]
["2026-09-24T17:45:32.159623+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:32.159630+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:32.159637+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:32.159645+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:32.159652+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:32.159867+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:32.160279+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:32.160458+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:32.160487+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:32.160772+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:32.161404+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:32.165494+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:32.191636+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:32.192063+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:32.588267+00:00", "trade", 12.9555, 500.0]
["2026-09-24T17:45:32.823863+00:00", "trade", 12.9565, 256.0]
["2026-09-24T17:45:33.101278+00:00", "trade", 12.955, 30.0]
["2026-09-24T17:45:33.102695+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:33.110913+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:33.111230+00:00", "trade", 12.95, 30.0]
["2026-09-24T17:45:33.152284+00:00", "trade", 12.9687, 155.0]
["2026-09-24T17:45:33.234747+00:00", "trade", 12.955, 3000.0]
["2026-09-24T17:45:34.246568+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:34.247360+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:34.945826+00:00", "trade", 12.955, 6.0]
["2026-09-24T17:45:34.946131+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:35.076988+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:36.887693+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:37.002136+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:37.401536+00:00", "trade", 12.955, 17.0]
["2026-09-24T17:45:37.403437+00:00", "trade", 12.9538, 2.0]
["2026-09-24T17:45:37.535965+00:00", "trade", 12.9686, 4.0]
["2026-09-24T17:45:37.647190+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:37.817587+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:37.819796+00:00", "trade", 12.955, 457.0]
["2026-09-24T17:45:39.031273+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:39.032272+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:39.073795+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:45:40.492201+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:40.503487+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:42.561544+00:00", "trade", 12.9599, 8.0]
["2026-09-24T17:45:43.322469+00:00", "trade", 12.96, 2.0]
["2026-09-24T17:45:44.381510+00:00", "trade", 12.9807, 300.0]
["2026-09-24T17:45:45.071856+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:45.100328+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:45.100725+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:45:45.101619+00:00", "trade", 12.955, 2.0]
["2026-09-24T17:45:45.355596+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:45.355764+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:45.356093+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:45.358798+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:45.361877+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:45.361911+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:45.373967+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:45.374025+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:45.374417+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:45.408984+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:45.657184+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:45.657230+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:45.702378+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:45.702429+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:46.045580+00:00", "trade", 12.96, 400.0]
["2026-09-24T17:45:46.045581+00:00", "trade", 12.96, 10.0]
["2026-09-24T17:45:46.045610+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:46.045676+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:45:46.045719+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:46.045755+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:46.045774+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:45:46.045833+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:45:46.045836+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:46.045845+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:46.045853+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:46.045860+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:46.045866+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:46.045873+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:46.045880+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:46.045887+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:46.045894+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:46.045900+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:46.045907+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:46.045913+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:46.045920+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:46.045927+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:46.045962+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:46.045970+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:46.046146+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:46.046305+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:46.046456+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:46.046499+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:46.046525+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:46.046536+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:46.046543+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:46.046635+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:46.047006+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:46.047175+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:46.047470+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:46.047735+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:46.049246+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:46.053688+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:46.105340+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:46.105366+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:46.105803+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:46.163632+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:46.172593+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:46.976977+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:47.077904+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:47.982734+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:47.984159+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:48.148768+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:48.193283+00:00", "trade", 12.961, 130.0]
["2026-09-24T17:45:48.214016+00:00", "trade", 12.9615, 120.0]
["2026-09-24T17:45:48.270704+00:00", "trade", 12.9675, 3.0]
["2026-09-24T17:45:48.281086+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:49.686471+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:49.900884+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:50.686517+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:50.717670+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:50.718130+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:50.797472+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:51.469213+00:00", "trade", 12.965, 29.0]
["2026-09-24T17:45:51.472308+00:00", "trade", 12.965, 3.0]
["2026-09-24T17:45:51.960289+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:51.960296+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:52.073086+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:52.073596+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:52.122100+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:52.568767+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:52.571817+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:52.580406+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:52.588480+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:52.592459+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:52.592485+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:52.593172+00:00", "trade", 12.965, 15.0]
["2026-09-24T17:45:52.593199+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:52.617949+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:52.632775+00:00", "trade", 12.9667, 5.0]
["2026-09-24T17:45:52.676238+00:00", "trade", 12.965, 400.0]
["2026-09-24T17:45:53.267889+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:53.267915+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:53.268436+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:53.284789+00:00", "trade", 12.965, 16.0]
["2026-09-24T17:45:53.289495+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:53.289823+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:53.290483+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:53.376449+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:53.376901+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:53.534206+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:53.709130+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:54.192860+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:54.209886+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:54.239295+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:54.349434+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:54.513090+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:54.513952+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:54.514743+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:54.549718+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:54.800070+00:00", "trade", 12.9675, 50.0]
["2026-09-24T17:45:54.865559+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:54.887388+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:55.036446+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:55.097477+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:55.342751+00:00", "trade", 12.965, 3000.0]
["2026-09-24T17:45:55.613697+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:55.613721+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:55.631746+00:00", "trade", 12.965, 40.0]
["2026-09-24T17:45:55.735350+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:56.398479+00:00", "trade", 12.965, 25.0]
["2026-09-24T17:45:56.399079+00:00", "trade", 12.965, 495.0]
["2026-09-24T17:45:56.400712+00:00", "trade", 12.965, 897.0]
["2026-09-24T17:45:56.466092+00:00", "trade", 12.9699, 6583.0]
["2026-09-24T17:45:56.983155+00:00", "trade", 12.9634, 100.0]
["2026-09-24T17:45:57.233127+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:57.233691+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:45:57.294084+00:00", "trade", 12.965, 9000.0]
["2026-09-24T17:45:57.313388+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:57.313395+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:57.313401+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:57.313408+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:57.313414+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:57.313420+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:45:57.313421+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:45:57.313422+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:57.313423+00:00", "trade", 12.97, 13.0]
["2026-09-24T17:45:57.313450+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:57.313456+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:57.313463+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:57.313470+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:57.313477+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:57.313483+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:57.313490+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:45:57.313493+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:45:57.313495+00:00", "quote", 12.96, 12.98]
["2026-09-24T17:45:57.313498+00:00", "quote", 12.96, 12.98]
["2026-09-24T17:45:57.313505+00:00", "quote", 12.96, 12.98]
["2026-09-24T17:45:57.313512+00:00", "quote", 12.96, 12.98]
["2026-09-24T17:45:57.313519+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:45:57.313535+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:45:57.313548+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:45:57.313555+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:45:57.313561+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:45:57.313569+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:45:57.313584+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:45:57.313592+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:45:57.313599+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:45:57.313612+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:45:57.313718+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:45:57.313978+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:45:57.314212+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:45:57.314279+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:45:57.314291+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:45:57.315445+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:45:57.316128+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:45:57.318467+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:45:57.320402+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:45:57.321600+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:45:57.349207+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:45:57.349234+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:45:57.361912+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:45:57.361938+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:45:57.363194+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:45:57.436515+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:45:57.813965+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:45:57.814496+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:45:58.011161+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:45:58.011187+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:45:58.051886+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:45:58.251543+00:00", "trade", 12.975, 8000.0]
["2026-09-24T17:45:58.468215+00:00", "trade", 12.975, 3000.0]
["2026-09-24T17:45:58.587541+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:45:58.741029+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:45:58.805665+00:00", "trade", 12.975, 6100.0]
["2026-09-24T17:45:59.038338+00:00", "trade", 12.975, 1000.0]
["2026-09-24T17:45:59.159092+00:00", "trade", 12.9723, 1.0]
["2026-09-24T17:45:59.351371+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:45:59.352295+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:45:59.653228+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:45:59.714896+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:45:59.715359+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:45:59.765855+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:45:59.876951+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:00.004614+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:00.049232+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:00.153400+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:00.331060+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:00.331383+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:00.966165+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:00.969615+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:00.969628+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:00.970104+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:01.104196+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:01.104938+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:01.309623+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:01.420766+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:01.420795+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:01.426879+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:01.430380+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:01.825511+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:01.826057+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:01.827236+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:01.830207+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:01.854582+00:00", "trade", 12.98, 9000.0]
["2026-09-24T17:46:01.855625+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:01.877651+00:00", "trade", 12.9674, 4.0]
["2026-09-24T17:46:01.952544+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:02.060773+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:02.168739+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:02.189831+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:02.404563+00:00", "trade", 12.977, 31.0]
["2026-09-24T17:46:02.406248+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:02.406274+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:02.406776+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:02.406965+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:02.468546+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:02.871332+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:03.189590+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:46:03.192015+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:03.192041+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:03.192567+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:03.194788+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:03.195777+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:03.294278+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:03.698174+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:03.829799+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:04.107721+00:00", "trade", 12.975, 457.0]
["2026-09-24T17:46:04.108356+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:04.184159+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:04.184185+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:04.273653+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:04.273715+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:04.514465+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:04.514491+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:04.514498+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:04.649952+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:04.653130+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:05.140426+00:00", "trade", 12.975, 5.0]
["2026-09-24T17:46:05.140460+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:05.141605+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:05.141905+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:05.158653+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:05.264490+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:06.223770+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:46:06.404043+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:06.625956+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:06.857986+00:00", "trade", 12.9799, 50.0]
["2026-09-24T17:46:07.614322+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:07.630090+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:07.636879+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:07.709063+00:00", "trade", 12.9796, 100.0]
["2026-09-24T17:46:07.843793+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:07.843821+00:00", "trade", 12.98, 18.0]
["2026-09-24T17:46:07.843888+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:07.843897+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:07.843945+00:00", "trade", 12.975, 16.0]
["2026-09-24T17:46:07.843946+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:46:07.843948+00:00", "trade", 12.98, 2.0]
["2026-09-24T17:46:07.843958+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:07.844014+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:07.844023+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:07.844030+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:07.844039+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:07.844048+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:07.844056+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:07.844065+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:07.844072+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:07.844080+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:07.844086+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:07.844100+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:07.844109+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:07.844121+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:07.844137+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:07.844145+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:07.844215+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:07.844222+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:46:07.844226+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:46:07.844226+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:46:07.844229+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:46:07.844261+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:07.844265+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:46:07.844378+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:07.844385+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:07.844524+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:46:07.845115+00:00", "quote", 12.97, 12.99]
["2026-09-24T17:46:07.845137+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:07.845160+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:07.845168+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:07.845175+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:07.845182+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:07.845196+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:07.845215+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:07.845222+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:07.845245+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:07.845349+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:07.845569+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:07.845622+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:07.845765+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:07.845859+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:07.846027+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:07.846188+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:07.846239+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:07.846621+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:07.846762+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:07.846958+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:07.847045+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:07.847839+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:07.848284+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:07.849574+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:07.849785+00:00", "trade", 12.98, 10.0]
["2026-09-24T17:46:07.849820+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:07.851853+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:07.852265+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:07.879391+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:07.879486+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:07.884483+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:07.884532+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:08.010863+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:08.197925+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:08.221297+00:00", "trade", 12.985, 18.0]
["2026-09-24T17:46:08.230057+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:08.294690+00:00", "trade", 12.98, 23.0]
["2026-09-24T17:46:08.496893+00:00", "trade", 12.99, 20.0]
["2026-09-24T17:46:08.519508+00:00", "trade", 12.98, 7.0]
["2026-09-24T17:46:08.519588+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:08.519841+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:08.522450+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:08.523136+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:08.523332+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:08.730184+00:00", "trade", 12.985, 200.0]
["2026-09-24T17:46:08.882651+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:09.057669+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:09.273297+00:00", "trade", 12.9851, 500.0]
["2026-09-24T17:46:09.385590+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:09.396764+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:09.988869+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:10.014858+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:11.245637+00:00", "trade", 12.9899, 1.0]
["2026-09-24T17:46:12.094602+00:00", "trade", 12.9617, 2.0]
["2026-09-24T17:46:12.735938+00:00", "trade", 12.9809, 1000.0]
["2026-09-24T17:46:12.816868+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:12.817687+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:12.889844+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:12.889896+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:12.890075+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:12.911569+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:14.630910+00:00", "trade", 12.984, 34.0]
["2026-09-24T17:46:15.061406+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:15.064729+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:15.064764+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:15.064779+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:15.064883+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:15.065052+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:15.066046+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:15.192819+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:15.193950+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:15.194731+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:15.194792+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:15.194837+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:15.195310+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:15.195317+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:15.195354+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:15.195387+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:15.282069+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:15.354994+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:15.900189+00:00", "trade", 12.9671, 100.0]
["2026-09-24T17:46:16.018831+00:00", "trade", 12.9673, 3.0]
["2026-09-24T17:46:16.030109+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:16.030218+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:16.032137+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:16.297788+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:16.297833+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:16.297847+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:16.301871+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:16.301906+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:16.427432+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:16.882805+00:00", "trade", 12.9899, 8000.0]
["2026-09-24T17:46:16.883589+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:16.883637+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:17.648126+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:17.648521+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:17.648681+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:17.742313+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:17.871596+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:18.073747+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:18.082199+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:18.363799+00:00", "trade", 12.9797, 29.0]
["2026-09-24T17:46:18.472743+00:00", "trade", 12.99, 24.0]
["2026-09-24T17:46:18.472744+00:00", "trade", 12.99, 76.0]
["2026-09-24T17:46:18.472762+00:00", "trade", 12.99, 1.0]
["2026-09-24T17:46:18.473303+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:18.473312+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:18.473324+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:18.473331+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:18.473351+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:18.473538+00:00", "trade", 12.99, 17.0]
["2026-09-24T17:46:18.475127+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:18.481566+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:18.522279+00:00", "trade", 12.99, 1.0]
["2026-09-24T17:46:18.577643+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:18.896986+00:00", "trade", 12.9641, 3.0]
["2026-09-24T17:46:19.032897+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:19.033703+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:19.041575+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:19.041945+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:19.041985+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:19.042546+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:19.043003+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:19.044562+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:19.065726+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:19.067249+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:19.067301+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:19.067427+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:19.067470+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:19.087459+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:19.451645+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:19.514715+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:19.515201+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:19.516689+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:19.556190+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:19.556316+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:19.556401+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:19.572144+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:19.574018+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:19.725499+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:19.725969+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:20.100353+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:20.156125+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:20.225114+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:20.225573+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:20.623572+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:20.625744+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:20.668760+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:20.806107+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:20.852524+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:20.867790+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:20.868329+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:21.600610+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:21.601092+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:22.028564+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:22.028962+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:22.143097+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:46:22.143098+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:22.143149+00:00", "trade", 12.99, 1.0]
["2026-09-24T17:46:22.143159+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:22.143160+00:00", "trade", 12.99, 1.0]
["2026-09-24T17:46:22.143182+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:22.143189+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:22.143521+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:22.157463+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:22.234740+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:22.610309+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:22.612741+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:23.022650+00:00", "trade", 12.9641, 40.0]
["2026-09-24T17:46:23.090319+00:00", "trade", 12.9814, 3000.0]
["2026-09-24T17:46:23.409783+00:00", "trade", 12.9899, 3000.0]
["2026-09-24T17:46:23.413360+00:00", "trade", 12.99, 20.0]
["2026-09-24T17:46:23.413695+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:23.413778+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:23.413824+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:23.413833+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:23.414146+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:23.414191+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:23.426572+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:23.575501+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:23.575961+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:23.610741+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:23.687970+00:00", "trade", 12.985, 1.0]
["2026-09-24T17:46:23.688726+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:23.816215+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:23.944497+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:24.742010+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:24.763139+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:24.876650+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:24.979536+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:24.983473+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:25.083813+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:46:25.083814+00:00", "trade", 12.99, 20.0]
["2026-09-24T17:46:25.083912+00:00", "trade", 12.99, 800.0]
["2026-09-24T17:46:25.083913+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:25.083955+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:46:25.083959+00:00", "trade", 12.99, 1099.0]
["2026-09-24T17:46:25.083959+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:46:25.083959+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:46:25.083973+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:46:25.083989+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:46:25.084001+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:46:25.084007+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:46:25.084014+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:46:25.084020+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:46:25.084027+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:46:25.084034+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:46:25.084040+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:46:25.084061+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:46:25.084068+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:46:25.084076+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:46:25.084082+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:46:25.084089+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:46:25.084166+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:25.084171+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:25.084227+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:25.084317+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:25.084326+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:25.084391+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:25.084444+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:25.084564+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:25.084630+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:25.084667+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:25.084683+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:25.084853+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:25.084914+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:25.085174+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:25.085260+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:25.085722+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:25.085814+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:25.085878+00:00", "trade", 12.99, 9.0]
["2026-09-24T17:46:25.086022+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:25.086401+00:00", "trade", 12.995, 22.0]
["2026-09-24T17:46:25.086722+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:25.086806+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:25.087575+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:25.088026+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:25.088496+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:25.104196+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:25.105624+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:25.718888+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:26.073778+00:00", "trade", 12.995, 3000.0]
["2026-09-24T17:46:26.111596+00:00", "trade", 12.9901, 8000.0]
["2026-09-24T17:46:26.145967+00:00", "trade", 12.995, 100.0]
["2026-09-24T17:46:26.345424+00:00", "trade", 12.995, 40.0]
["2026-09-24T17:46:26.416850+00:00", "trade", 12.995, 100.0]
["2026-09-24T17:46:26.417237+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:26.417738+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:26.418405+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:26.421995+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:26.422005+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:26.423289+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:26.423734+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:26.429832+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:26.430469+00:00", "trade", 12.995, 15.0]
["2026-09-24T17:46:26.588770+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:26.589934+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:26.676660+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:26.716215+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:26.716264+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:26.716594+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:26.717021+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:26.786762+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:26.801626+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:26.801676+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:26.871680+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:26.871781+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:27.135034+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:27.135091+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:27.135990+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:27.234304+00:00", "trade", 12.969, 80.0]
["2026-09-24T17:46:27.493559+00:00", "trade", 12.969, 5.0]
["2026-09-24T17:46:27.530617+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:27.687389+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:27.709961+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:27.710774+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:27.710824+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:27.714386+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:27.792981+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:27.793088+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:27.911553+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:27.940517+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:27.941827+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:28.567263+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:28.675085+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:28.675401+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:29.126293+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:30.158520+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:30.206045+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:30.443650+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:31.086396+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:31.086447+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:31.087577+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:32.201816+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:32.202236+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:32.202738+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:32.247191+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:46:32.247209+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:46:32.247494+00:00", "trade", 13.0, 18.0]
["2026-09-24T17:46:32.247706+00:00", "trade", 13.0, 18.0]
["2026-09-24T17:46:32.247753+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:32.247763+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:32.247824+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:32.247831+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:32.247948+00:00", "trade", 13.0, 4.0]
["2026-09-24T17:46:32.247991+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:32.248076+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:32.248277+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:32.248299+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:32.248433+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:32.248934+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:32.274758+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:32.279111+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:32.370455+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:32.371225+00:00", "trade", 13.0, 13.0]
["2026-09-24T17:46:32.371359+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:32.371376+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:32.371602+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:32.371691+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:32.445059+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:32.445823+00:00", "trade", 13.0, 16.0]
["2026-09-24T17:46:32.445967+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:32.446199+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:32.537502+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:32.539342+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:32.539761+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:32.605768+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:32.928680+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:32.963894+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:33.071073+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:33.071126+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:33.071416+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:33.071642+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:33.395454+00:00", "trade", 12.995, 1000.0]
["2026-09-24T17:46:33.583745+00:00", "trade", 12.99, 2.0]
["2026-09-24T17:46:34.581741+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:34.965430+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:35.021077+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:35.256863+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:35.358269+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:35.583391+00:00", "trade", 12.995, 457.0]
["2026-09-24T17:46:35.583449+00:00", "trade", 12.995, 243.0]
["2026-09-24T17:46:35.583473+00:00", "trade", 12.995, 457.0]
["2026-09-24T17:46:35.583555+00:00", "trade", 12.995, 243.0]
["2026-09-24T17:46:35.583656+00:00", "trade", 12.995, 162.0]
["2026-09-24T17:46:35.583693+00:00", "trade", 12.995, 457.0]
["2026-09-24T17:46:35.583847+00:00", "trade", 12.995, 81.0]
["2026-09-24T17:46:35.583930+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:35.584320+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:35.584364+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:35.585798+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:35.586294+00:00", "trade", 12.995, 1.0]
["2026-09-24T17:46:35.586361+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:35.586439+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:35.586503+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:35.589200+00:00", "trade", 12.995, 16.0]
["2026-09-24T17:46:35.589289+00:00", "trade", 13.0, 17.0]
["2026-09-24T17:46:35.589674+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:35.589702+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:35.589733+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:35.589835+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:35.589879+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:35.589971+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:35.590396+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:35.674267+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:35.674389+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:35.675224+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:35.678245+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:35.808830+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:35.808882+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:36.214061+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:36.214126+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:36.970880+00:00", "trade", 13.0, 75.0]
["2026-09-24T17:46:36.970881+00:00", "trade", 13.0, 25.0]
["2026-09-24T17:46:36.970882+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:36.970936+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:46:36.970955+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:46:36.970957+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:36.971308+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:36.972066+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:36.972706+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:36.978367+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:36.978375+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:36.978412+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:37.000439+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:37.014123+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:37.123988+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:37.124049+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:37.214888+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:37.235975+00:00", "trade", 12.995, 3000.0]
["2026-09-24T17:46:37.282461+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:37.318823+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:37.398044+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:37.504345+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:37.563383+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:37.665660+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:37.760831+00:00", "trade", 12.9701, 2.0]
["2026-09-24T17:46:37.766154+00:00", "trade", 12.9772, 1.0]
["2026-09-24T17:46:37.766200+00:00", "trade", 12.9701, 2.0]
["2026-09-24T17:46:37.975967+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:38.019579+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:38.019631+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:38.020438+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:38.092430+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:38.101276+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:38.101295+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:38.102136+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:38.135726+00:00", "trade", 12.995, 8000.0]
["2026-09-24T17:46:38.136412+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:38.227991+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:38.327855+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:38.514262+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:38.533755+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:38.610794+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:38.819758+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:38.957999+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:39.241279+00:00", "trade", 12.9803, 39.0]
["2026-09-24T17:46:39.327018+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:39.327169+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:39.333119+00:00", "trade", 13.0, 28.0]
["2026-09-24T17:46:39.333186+00:00", "trade", 13.0, 9.0]
["2026-09-24T17:46:39.569850+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:39.762061+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:39.987027+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:39.987585+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:40.062955+00:00", "trade", 12.9701, 3.0]
["2026-09-24T17:46:40.480265+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:40.683307+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:40.909111+00:00", "trade", 13.0, 2.0]
["2026-09-24T17:46:40.909119+00:00", "trade", 12.995, 2.0]
["2026-09-24T17:46:42.210090+00:00", "trade", 13.0, 99.0]
["2026-09-24T17:46:42.210092+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:46:42.210112+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:46:42.210121+00:00", "trade", 13.0, 8.0]
["2026-09-24T17:46:42.210552+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:46:42.210559+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:46:42.210566+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:46:42.210573+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:46:42.210579+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:46:42.210593+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:46:42.210599+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:46:42.210606+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:46:42.210612+00:00", "trade", 13.0, 20.0]
["2026-09-24T17:46:42.210615+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:46:42.210618+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:46:42.210619+00:00", "trade", 13.0, 1000.0]
["2026-09-24T17:46:42.210622+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:46:42.210628+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:46:42.210642+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:46:42.210648+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:46:42.210652+00:00", "trade", 13.0, 6.0]
["2026-09-24T17:46:42.210669+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:46:42.210684+00:00", "trade", 13.0, 500.0]
["2026-09-24T17:46:42.210685+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:46:42.210692+00:00", "trade", 13.0, 4972.0]
["2026-09-24T17:46:42.210694+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:46:42.210694+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:46:42.210695+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:46:42.210753+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:42.210775+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:42.210785+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:42.210792+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:42.210820+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:42.210827+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:42.210850+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:42.210864+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:42.210896+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:42.211001+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:42.211180+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:42.211194+00:00", "trade", 13.0, 2.0]
["2026-09-24T17:46:42.211215+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:42.211270+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:42.211283+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:42.211425+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:42.211657+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:42.211708+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:42.211836+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:42.211884+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:42.211901+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:42.212252+00:00", "trade", 13.005, 15.0]
["2026-09-24T17:46:42.212968+00:00", "trade", 13.0, 4.0]
["2026-09-24T17:46:42.213642+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:42.214273+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:42.214315+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:42.214713+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:42.214755+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:42.215179+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:42.215985+00:00", "trade", 13.0, 3.0]
["2026-09-24T17:46:42.223308+00:00", "trade", 13.005, 1.0]
["2026-09-24T17:46:42.241091+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:42.241118+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:43.221191+00:00", "trade", 13.005, 3000.0]
["2026-09-24T17:46:43.337140+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:43.337240+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:43.337865+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:43.337889+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:43.392369+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:43.651216+00:00", "trade", 13.005, 8000.0]
["2026-09-24T17:46:43.672332+00:00", "trade", 12.9703, 83.0]
["2026-09-24T17:46:44.212829+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:44.212857+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:44.445742+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.053216+00:00", "trade", 13.01, 20.0]
["2026-09-24T17:46:45.053218+00:00", "trade", 13.01, 300.0]
["2026-09-24T17:46:45.053236+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.053244+00:00", "trade", 13.01, 1.0]
["2026-09-24T17:46:45.053244+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.053252+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.053259+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.053265+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.053272+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.053279+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.053286+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.053294+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.053302+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.053308+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.053322+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.053329+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.053337+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.053343+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.053634+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.053649+00:00", "trade", 13.01, 200.0]
["2026-09-24T17:46:45.053653+00:00", "trade", 13.01, 8.0]
["2026-09-24T17:46:45.053658+00:00", "trade", 13.01, 8.0]
["2026-09-24T17:46:45.053762+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.053775+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.053793+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.053800+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.053809+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.053816+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.053831+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.053840+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.053842+00:00", "trade", 13.01, 30.0]
["2026-09-24T17:46:45.053847+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.053868+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.053879+00:00", "trade", 13.01, 970.0]
["2026-09-24T17:46:45.053889+00:00", "trade", 13.01, 100.0]
["2026-09-24T17:46:45.053927+00:00", "trade", 13.01, 1.0]
["2026-09-24T17:46:45.054031+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.054063+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.054075+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.054133+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.054146+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.054164+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.055196+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.055246+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.055306+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.055609+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.056068+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.056880+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.058239+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.058260+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.058268+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.074210+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.074235+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.074310+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.145534+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.189615+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.303997+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:45.648481+00:00", "trade", 12.9718, 200.0]
["2026-09-24T17:46:46.134379+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:46.147447+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:46.442410+00:00", "trade", 13.0099, 1000.0]
["2026-09-24T17:46:46.443178+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:46.443729+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:46.512303+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:46.749538+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:46.760939+00:00", "trade", 13.005, 185.0]
["2026-09-24T17:46:46.760940+00:00", "trade", 13.005, 200.0]
["2026-09-24T17:46:46.760942+00:00", "trade", 13.005, 56.0]
["2026-09-24T17:46:46.760970+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:46.760977+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:46.761000+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:46.761034+00:00", "trade", 13.005, 26.0]
["2026-09-24T17:46:46.761065+00:00", "trade", 13.005, 232.0]
["2026-09-24T17:46:46.761131+00:00", "trade", 13.005, 26.0]
["2026-09-24T17:46:46.761170+00:00", "trade", 13.005, 100.0]
["2026-09-24T17:46:46.761216+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:46.761230+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:46.761237+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:46.761251+00:00", "trade", 13.0, 10.0]
["2026-09-24T17:46:46.761255+00:00", "trade", 13.0, 11.0]
["2026-09-24T17:46:46.761256+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:46:46.761262+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:46:46.761270+00:00", "trade", 13.005, 17.0]
["2026-09-24T17:46:46.761271+00:00", "trade", 13.005, 25.0]
["2026-09-24T17:46:46.761271+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:46.761272+00:00", "trade", 13.005, 100.0]
["2026-09-24T17:46:46.761273+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:46:46.761282+00:00", "trade", 13.005, 100.0]
["2026-09-24T17:46:46.761321+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:46.761456+00:00", "trade", 13.005, 100.0]
["2026-09-24T17:46:46.761492+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:46.761612+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:46.761620+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:46.761673+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:46.761686+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:46.761705+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:46.761714+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:46.761763+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:46.761789+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:46.761844+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:46.761860+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:46.761881+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:46.761911+00:00", "trade", 13.005, 25.0]
["2026-09-24T17:46:46.761929+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:46.761958+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:46.761991+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:46.762053+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:46.762368+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:46.762795+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:46.763428+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:46.765486+00:00", "trade", 13.005, 26.0]
["2026-09-24T17:46:46.768377+00:00", "trade", 13.005, 200.0]
["2026-09-24T17:46:46.793989+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:46.820595+00:00", "trade", 13.005, 100.0]
["2026-09-24T17:46:48.454511+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:48.455348+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:48.561388+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:48.758643+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:49.020095+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:49.036936+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:49.239357+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:49.250488+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:49.250724+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:49.269193+00:00", "trade", 13.005, 32.0]
["2026-09-24T17:46:49.269225+00:00", "trade", 13.005, 368.0]
["2026-09-24T17:46:49.269229+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:46:49.269230+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:49.269231+00:00", "trade", 13.0, 300.0]
["2026-09-24T17:46:49.269232+00:00", "trade", 13.0, 4800.0]
["2026-09-24T17:46:49.269234+00:00", "trade", 13.0, 68.0]
["2026-09-24T17:46:49.269237+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:49.269243+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:49.269252+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:46:49.269269+00:00", "trade", 13.0, 31.0]
["2026-09-24T17:46:49.269271+00:00", "trade", 13.0, 1.0]
["2026-09-24T17:46:49.269273+00:00", "quote", 13.0, 13.01]
["2026-09-24T17:46:49.269314+00:00", "trade", 13.0, 99.0]
["2026-09-24T17:46:49.269510+00:00", "trade", 13.0, 14.0]
["2026-09-24T17:46:49.269515+00:00", "trade", 13.0, 200.0]
["2026-09-24T17:46:49.269515+00:00", "trade", 13.0, 500.0]
["2026-09-24T17:46:49.269517+00:00", "trade", 13.0, 258.0]
["2026-09-24T17:46:49.269534+00:00", "trade", 13.0, 58.0]
["2026-09-24T17:46:49.269554+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:46:49.269554+00:00", "trade", 13.0, 40.0]
["2026-09-24T17:46:49.269554+00:00", "trade", 13.0, 20.0]
["2026-09-24T17:46:49.269554+00:00", "trade", 13.0, 20.0]
["2026-09-24T17:46:49.269562+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:46:49.269568+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:46:49.269606+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:46:49.269614+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:46:49.269629+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:46:49.269646+00:00", "trade", 13.0, 200.0]
["2026-09-24T17:46:49.269646+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:46:49.269649+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:46:49.269658+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:46:49.269665+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:46:49.269683+00:00", "trade", 13.0, 850.0]
["2026-09-24T17:46:49.269694+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:46:49.269751+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:46:49.269767+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:46:49.269775+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:46:49.269779+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:46:49.269795+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:46:49.269808+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:46:49.269814+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:46:49.269820+00:00", "trade", 13.0, 26.0]
["2026-09-24T17:46:49.269821+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:46:49.269822+00:00", "trade", 13.0, 380.0]
["2026-09-24T17:46:49.269822+00:00", "trade", 13.0, 280.0]
["2026-09-24T17:46:49.269823+00:00", "trade", 13.0, 12.0]
["2026-09-24T17:46:49.269824+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:46:49.269827+00:00", "trade", 13.0, 26.0]
["2026-09-24T17:46:49.269828+00:00", "quote", 13.0, 13.0]
["2026-09-24T17:46:49.269830+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:46:49.269830+00:00", "trade", 13.0, 128.0]
["2026-09-24T17:46:49.269831+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.269834+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:46:49.269878+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.269899+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.269915+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.269922+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.269962+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.269970+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.269976+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.269984+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.269991+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.270028+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.270082+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.270110+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.270118+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.270124+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.270127+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:46:49.270127+00:00", "trade", 13.0, 100.0]
["2026-09-24T17:46:49.270127+00:00", "trade", 13.0, 200.0]
["2026-09-24T17:46:49.270127+00:00", "trade", 13.0, 42.0]
["2026-09-24T17:46:49.270135+00:00", "trade", 13.0, 417.0]
["2026-09-24T17:46:49.270135+00:00", "trade", 13.0, 183.0]
["2026-09-24T17:46:49.270143+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.270177+00:00", "trade", 13.0, 59.0]
["2026-09-24T17:46:49.270202+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.270245+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.270329+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.270358+00:00", "trade", 13.0, 59.0]
["2026-09-24T17:46:49.270366+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.270446+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.270465+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.270474+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.270481+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.270482+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.270496+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.270503+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.270510+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.270565+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.270572+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.270620+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.270701+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.270859+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.270915+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.271107+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.271158+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.271366+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.271378+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.271534+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.271832+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.271973+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.272114+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.272600+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.272638+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.273053+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.273066+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.273593+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.274554+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.274660+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.275575+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.289793+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.290565+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.301701+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.370258+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.370325+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.370644+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.371219+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.371644+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.372089+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.446550+00:00", "trade", 12.995, 250.0]
["2026-09-24T17:46:49.447233+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.464094+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.589407+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.589441+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.589908+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.590353+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.632083+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.632720+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:49.828741+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:50.002420+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:50.073658+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:50.165269+00:00", "trade", 12.9814, 400.0]
["2026-09-24T17:46:50.324932+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:50.365038+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:50.365501+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:50.365514+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:50.445416+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:50.940395+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:50.940865+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:51.187302+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:51.187320+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:51.192103+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:51.257851+00:00", "trade", 12.995, 417.0]
["2026-09-24T17:46:51.258217+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:51.258548+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:51.258635+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:51.259013+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:51.259525+00:00", "trade", 12.995, 56.0]
["2026-09-24T17:46:51.262132+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:51.262594+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:51.262814+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:51.301705+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:51.454843+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:51.525448+00:00", "trade", 12.9725, 4.0]
["2026-09-24T17:46:51.707909+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:51.937587+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:51.938079+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:51.938817+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:51.955008+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:52.181197+00:00", "trade", 12.9708, 500.0]
["2026-09-24T17:46:52.330516+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:52.330953+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:52.345151+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:52.429196+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:52.751425+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:52.752009+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:52.957627+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:53.462723+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:53.477554+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:53.479206+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:53.503914+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:53.504114+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:53.504231+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:53.524735+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:53.567910+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:53.594320+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:53.668662+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:53.668686+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:53.668727+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:53.774493+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:53.774528+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:53.774596+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:53.774616+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:53.774640+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:53.774965+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:53.775901+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:54.075232+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:54.075448+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:54.075502+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:54.075696+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:54.108763+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:54.109603+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:54.109618+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:54.110093+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:54.142319+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:54.143690+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:54.143705+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:54.144230+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:54.245137+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:54.260159+00:00", "trade", 12.995, 2.0]
["2026-09-24T17:46:54.304090+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:54.317010+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:54.317029+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:54.317484+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:54.338035+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:54.342840+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:54.587306+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:55.374835+00:00", "trade", 12.995, 10.0]
["2026-09-24T17:46:56.046539+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:56.191683+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:56.192148+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:56.395042+00:00", "trade", 12.9985, 160.0]
["2026-09-24T17:46:56.420423+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:56.431285+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:56.480171+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:56.668026+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:56.736907+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:57.205358+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:57.206543+00:00", "trade", 12.995, 53.0]
["2026-09-24T17:46:57.206544+00:00", "trade", 12.995, 100.0]
["2026-09-24T17:46:57.206733+00:00", "trade", 12.995, 100.0]
["2026-09-24T17:46:57.206734+00:00", "trade", 12.995, 100.0]
["2026-09-24T17:46:57.206894+00:00", "trade", 12.995, 1.0]
["2026-09-24T17:46:57.207011+00:00", "trade", 12.995, 8.0]
["2026-09-24T17:46:57.207029+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:57.207155+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:57.207179+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:57.207290+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:57.207303+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:57.207610+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:57.221384+00:00", "trade", 12.995, 4.0]
["2026-09-24T17:46:57.253694+00:00", "trade", 12.995, 2.0]
["2026-09-24T17:46:57.258787+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:57.259326+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:57.259361+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:57.259642+00:00", "trade", 12.99, 6.0]
["2026-09-24T17:46:57.259879+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:57.260022+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:57.260031+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:57.260043+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:57.260070+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:57.260095+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:57.260174+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:57.260266+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:57.261106+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:57.261500+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:57.356231+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:57.356271+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:57.371915+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:57.371950+00:00", "trade", 12.995, 242.0]
["2026-09-24T17:46:57.371952+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:57.371953+00:00", "trade", 12.99, 568.0]
["2026-09-24T17:46:57.371954+00:00", "trade", 12.99, 300.0]
["2026-09-24T17:46:57.372007+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:57.372011+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:57.372013+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:57.372020+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:57.372027+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:57.372033+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:57.372041+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:57.372055+00:00", "quote", 12.99, 13.0]
["2026-09-24T17:46:57.372062+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:46:57.372069+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:46:57.372075+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:46:57.372082+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:46:57.372089+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:46:57.372095+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:46:57.372108+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:46:57.372115+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:46:57.372122+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:46:57.372128+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:46:57.372223+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:46:57.372232+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:46:57.372239+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:46:57.372240+00:00", "trade", 12.99, 500.0]
["2026-09-24T17:46:57.372240+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:46:57.372244+00:00", "trade", 12.99, 42.0]
["2026-09-24T17:46:57.372246+00:00", "trade", 12.99, 14.0]
["2026-09-24T17:46:57.372246+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:46:57.372251+00:00", "trade", 12.99, 200.0]
["2026-09-24T17:46:57.372255+00:00", "trade", 12.99, 200.0]
["2026-09-24T17:46:57.372308+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:46:57.372374+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:46:57.372546+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:46:57.372548+00:00", "trade", 12.99, 12.0]
["2026-09-24T17:46:57.372548+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:46:57.372550+00:00", "quote", 12.99, 12.99]
["2026-09-24T17:46:57.372569+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:46:57.372574+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:57.372592+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:57.372599+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:57.372632+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:57.372653+00:00", "trade", 12.99, 24.0]
["2026-09-24T17:46:57.372674+00:00", "trade", 12.99, 30.0]
["2026-09-24T17:46:57.372697+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:57.372740+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:57.372934+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:57.373148+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:57.373221+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:57.373711+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:57.375756+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:46:57.376543+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:57.393240+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:57.393453+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:57.393999+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:57.422820+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:46:57.423593+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:57.423606+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:57.482222+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:57.573400+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:57.715336+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:57.855210+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:58.426138+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:58.426893+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:46:58.769205+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:00.389379+00:00", "trade", 12.985, 99.0]
["2026-09-24T17:47:00.893574+00:00", "trade", 12.985, 16.0]
["2026-09-24T17:47:01.297587+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:01.298088+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:01.377505+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:01.378118+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:01.486185+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:01.487671+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:01.490994+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:01.533376+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:01.533468+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:01.533818+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:01.533834+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:01.533921+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:01.533990+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:01.595123+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:01.595625+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:01.683283+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:01.731720+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:01.732260+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:01.739216+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:02.120954+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:02.278277+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:02.278360+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:02.280199+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:02.283124+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:02.329342+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:02.352829+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:02.549859+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:02.595496+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:02.595547+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:02.596056+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:02.596682+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:02.642555+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:02.643037+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:02.655047+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:02.671579+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:02.721485+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:02.820206+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:02.820411+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:03.045373+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:03.165021+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:03.552703+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:03.553217+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:03.555001+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:03.655839+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:03.689870+00:00", "trade", 12.9882, 550.0]
["2026-09-24T17:47:03.690691+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:03.779505+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:04.070147+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:04.088278+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:04.088356+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:04.088914+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:04.324750+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:04.701226+00:00", "trade", 12.9725, 4.0]
["2026-09-24T17:47:04.702054+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:05.020455+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:05.076274+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:05.183033+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:05.196598+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:05.197592+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:05.265296+00:00", "trade", 12.985, 12.0]
["2026-09-24T17:47:05.265796+00:00", "trade", 12.98, 10.0]
["2026-09-24T17:47:05.266232+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:05.295167+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:05.295220+00:00", "trade", 12.98, 4.0]
["2026-09-24T17:47:05.295651+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:47:05.295952+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:05.296630+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:05.297073+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:05.401766+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:05.480023+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:05.614308+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:05.614671+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:47:05.614819+00:00", "quote", 12.97, 12.99]
["2026-09-24T17:47:05.614845+00:00", "quote", 12.97, 12.99]
["2026-09-24T17:47:05.614861+00:00", "quote", 12.97, 12.99]
["2026-09-24T17:47:05.614919+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.614925+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.614927+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.614963+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.615302+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.615496+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.615504+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.615554+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.615816+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.615970+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.616015+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.616465+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.616828+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.617248+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.617580+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.617595+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.617643+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.617673+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.617680+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.618075+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.619078+00:00", "trade", 12.98, 4.0]
["2026-09-24T17:47:05.619114+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.619139+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.619147+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.619519+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.619573+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.619816+00:00", "trade", 12.98, 5.0]
["2026-09-24T17:47:05.619857+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.620635+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.621079+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.622011+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.622816+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.623527+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.632669+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.632984+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.633382+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.633828+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.633837+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.634047+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.634800+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.635233+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.635680+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.636105+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.636527+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.636737+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.637054+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.641896+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.644824+00:00", "trade", 12.98, 11.0]
["2026-09-24T17:47:05.644862+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.879109+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.879727+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.880055+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.880088+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.880597+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:05.881055+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.003561+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.038840+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.075645+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.076179+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.076647+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.123467+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.123531+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.129524+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.147192+00:00", "trade", 12.98, 20.0]
["2026-09-24T17:47:06.147193+00:00", "trade", 12.98, 20.0]
["2026-09-24T17:47:06.147201+00:00", "trade", 12.98, 75.0]
["2026-09-24T17:47:06.147206+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.147213+00:00", "trade", 12.975, 382.0]
["2026-09-24T17:47:06.147236+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.147242+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.147249+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.147255+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.147262+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.147268+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.147274+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.147281+00:00", "trade", 12.975, 318.0]
["2026-09-24T17:47:06.147281+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.147287+00:00", "trade", 12.975, 457.0]
["2026-09-24T17:47:06.147287+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.147295+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.147301+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.147307+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.147314+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.147439+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.147457+00:00", "trade", 12.975, 139.0]
["2026-09-24T17:47:06.147472+00:00", "trade", 12.98, 10.0]
["2026-09-24T17:47:06.147472+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:47:06.147474+00:00", "trade", 12.975, 457.0]
["2026-09-24T17:47:06.147554+00:00", "trade", 12.975, 457.0]
["2026-09-24T17:47:06.147577+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.147649+00:00", "trade", 12.975, 700.0]
["2026-09-24T17:47:06.147657+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.147677+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.147687+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.147694+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.147701+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.147731+00:00", "trade", 12.98, 15.0]
["2026-09-24T17:47:06.147756+00:00", "trade", 12.975, 457.0]
["2026-09-24T17:47:06.147761+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:47:06.147804+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.147827+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:47:06.147828+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:47:06.147871+00:00", "trade", 12.98, 8.0]
["2026-09-24T17:47:06.147877+00:00", "trade", 12.98, 90.0]
["2026-09-24T17:47:06.147886+00:00", "trade", 12.975, 457.0]
["2026-09-24T17:47:06.148233+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.148334+00:00", "trade", 12.98, 300.0]
["2026-09-24T17:47:06.148368+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.148640+00:00", "trade", 12.975, 457.0]
["2026-09-24T17:47:06.156246+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.169377+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:47:06.178291+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.201431+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.201521+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.201544+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.202187+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.208839+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.314641+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.315064+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.318439+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.340472+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.366704+00:00", "trade", 12.98, 250.0]
["2026-09-24T17:47:06.366798+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.366831+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.367457+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.367464+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.369397+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.397479+00:00", "trade", 12.975, 1.0]
["2026-09-24T17:47:06.407758+00:00", "trade", 12.975, 6.0]
["2026-09-24T17:47:06.418878+00:00", "trade", 12.975, 600.0]
["2026-09-24T17:47:06.639251+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.639285+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.639789+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.643824+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.874545+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.875029+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.880397+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.885478+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.890366+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:06.890388+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:07.333977+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:07.334432+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:07.419139+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:07.419581+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:07.522307+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:07.522761+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:07.663969+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:07.664414+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:07.734306+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:07.735090+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:07.735611+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:07.735623+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:07.736067+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:07.767105+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:08.677616+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:08.677914+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:08.689877+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:08.694779+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:08.987418+00:00", "trade", 12.9807, 100.0]
["2026-09-24T17:47:10.047318+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:10.146135+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:10.146163+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:10.446798+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:10.447270+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:10.447310+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:12.433342+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:47:12.699709+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:12.758202+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:12.759272+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:12.805894+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:13.197474+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:13.197512+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:13.199187+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:13.213082+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:13.214217+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:13.214247+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:13.380236+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:13.380243+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:13.432042+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:13.432065+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:13.441441+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:13.480149+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:13.672737+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:14.012008+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:14.012033+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:14.072116+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:14.072149+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:14.790712+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:14.790736+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:14.791259+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:15.350579+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:15.350606+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:15.351244+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:15.738321+00:00", "trade", 12.9799, 8000.0]
["2026-09-24T17:47:15.875456+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:15.875462+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:15.875482+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:15.875883+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:15.875910+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:15.886607+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:16.000625+00:00", "trade", 12.9725, 5.0]
["2026-09-24T17:47:16.155124+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:16.155483+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:47:16.155487+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:16.155547+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:16.155602+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:16.155733+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:16.155746+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:16.155924+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:16.156147+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:16.158288+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:16.158543+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:16.158846+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:16.164346+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:16.164376+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:16.164403+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:16.164901+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:16.165359+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:16.166572+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:16.228101+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:16.373526+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:16.538021+00:00", "trade", 12.975, 4.0]
["2026-09-24T17:47:16.810294+00:00", "trade", 12.9799, 3.0]
["2026-09-24T17:47:17.375906+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:17.525732+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:17.594320+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:17.594971+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:17.595116+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:17.597572+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:17.598357+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:17.598869+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:17.658258+00:00", "trade", 12.975, 8000.0]
["2026-09-24T17:47:17.716003+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:17.805160+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:17.817244+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:17.982719+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:17.983409+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:17.983564+00:00", "trade", 12.975, 8.0]
["2026-09-24T17:47:18.390786+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:18.393464+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:47:18.394134+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:18.399559+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:18.446072+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:18.575022+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:18.956006+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:18.959432+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:20.377723+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:20.449449+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:21.171475+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:21.172456+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:21.736794+00:00", "trade", 12.975, 5.0]
["2026-09-24T17:47:21.736862+00:00", "trade", 12.975, 5.0]
["2026-09-24T17:47:22.029114+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:22.041482+00:00", "trade", 12.9921, 6.0]
["2026-09-24T17:47:22.138207+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:22.138487+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:22.139157+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:22.140399+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:22.140601+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:22.140953+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:22.141405+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:22.141847+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:22.201526+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:22.385669+00:00", "trade", 12.9804, 400.0]
["2026-09-24T17:47:22.425396+00:00", "trade", 12.9714, 12.0]
["2026-09-24T17:47:22.553945+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:22.554143+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:22.554468+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:22.592689+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:22.592707+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:22.594110+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:22.594244+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:22.623524+00:00", "trade", 12.9835, 2.0]
["2026-09-24T17:47:22.761518+00:00", "trade", 12.97, 99.0]
["2026-09-24T17:47:24.946435+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:24.946436+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:47:24.946458+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:47:24.946459+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:47:24.946461+00:00", "trade", 12.97, 11.0]
["2026-09-24T17:47:24.946462+00:00", "trade", 12.97, 32.0]
["2026-09-24T17:47:24.946557+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:24.946563+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:24.946569+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:24.946583+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:24.946589+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:24.946596+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:24.946603+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:47:24.946617+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:47:24.946624+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:47:24.946630+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:47:24.946637+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:47:24.946644+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:47:24.946650+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:47:24.946656+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:47:24.946662+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:47:24.946675+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:47:24.946687+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:47:24.946693+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:47:24.946700+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:47:24.946712+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:47:24.946719+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:47:24.946733+00:00", "trade", 12.97, 140.0]
["2026-09-24T17:47:24.946852+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:47:24.946880+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:47:24.946921+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:47:24.946934+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:47:24.946980+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:47:24.947025+00:00", "trade", 12.97, 40.0]
["2026-09-24T17:47:24.947026+00:00", "trade", 12.97, 60.0]
["2026-09-24T17:47:24.947027+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:47:24.947038+00:00", "trade", 12.97, 120.0]
["2026-09-24T17:47:24.947038+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:47:24.947038+00:00", "trade", 12.97, 4.0]
["2026-09-24T17:47:24.947038+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:24.947077+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:24.947189+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:24.947474+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:24.947513+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:24.947741+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:24.948629+00:00", "trade", 12.96, 324.0]
["2026-09-24T17:47:24.950300+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:24.951737+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:24.965208+00:00", "trade", 12.966, 8000.0]
["2026-09-24T17:47:25.138913+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:25.144723+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:25.698995+00:00", "trade", 12.9718, 3.0]
["2026-09-24T17:47:25.963588+00:00", "trade", 12.965, 7000.0]
["2026-09-24T17:47:25.964300+00:00", "trade", 12.965, 1000.0]
["2026-09-24T17:47:26.078555+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:26.079010+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:26.543153+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:26.543610+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:27.038836+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:27.060911+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:27.061659+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:27.061960+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:27.062291+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:27.063926+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:27.063933+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:27.066406+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:27.068688+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:27.078481+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:27.124423+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:27.930643+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:27.930653+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:27.931124+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:27.940853+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:28.153267+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:28.153486+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:28.399477+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:28.561191+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:28.561768+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:29.032294+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:29.032756+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:29.032775+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:29.032788+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:29.033211+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:29.045807+00:00", "trade", 12.965, 500.0]
["2026-09-24T17:47:29.586405+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:29.598786+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:30.050625+00:00", "trade", 12.97, 3000.0]
["2026-09-24T17:47:30.625515+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:47:30.684441+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:47:30.718017+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:30.720322+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:30.725152+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:30.738712+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:30.886496+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:30.988049+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:31.228516+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:31.685096+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:47:31.730232+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:32.230226+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:32.423837+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:47:32.528552+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:32.632708+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:32.891370+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:32.987430+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:33.065742+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:33.065819+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:33.315210+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:33.365738+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:33.365803+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:33.365837+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:33.366276+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:33.428146+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:33.545578+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:33.619971+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:47:33.619973+00:00", "trade", 12.965, 23.0]
["2026-09-24T17:47:33.621119+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:33.621467+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:33.621532+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:33.734982+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:33.893899+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:34.123884+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:35.082798+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:35.083748+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:35.743577+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:35.743593+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:35.744080+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:35.744538+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:35.744997+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:35.776204+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:36.129469+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:36.230861+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:36.949038+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:37.036675+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:37.125507+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:37.125957+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:37.445769+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:47:37.479336+00:00", "trade", 12.965, 457.0]
["2026-09-24T17:47:37.484054+00:00", "trade", 12.965, 457.0]
["2026-09-24T17:47:37.485389+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:47:37.485390+00:00", "trade", 12.965, 457.0]
["2026-09-24T17:47:37.485463+00:00", "trade", 12.965, 143.0]
["2026-09-24T17:47:37.823930+00:00", "trade", 12.9716, 3.0]
["2026-09-24T17:47:38.029185+00:00", "trade", 12.965, 17.0]
["2026-09-24T17:47:38.029187+00:00", "trade", 12.965, 457.0]
["2026-09-24T17:47:38.420964+00:00", "trade", 12.9782, 42.0]
["2026-09-24T17:47:38.537228+00:00", "trade", 12.965, 457.0]
["2026-09-24T17:47:38.537530+00:00", "trade", 12.965, 700.0]
["2026-09-24T17:47:38.538171+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:38.538416+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:38.574333+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:38.581160+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:47:38.581169+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:47:38.582328+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:38.582342+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:47:38.862569+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:40.449286+00:00", "trade", 12.9699, 10.0]
["2026-09-24T17:47:40.466395+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:47:40.509086+00:00", "trade", 12.9632, 1.0]
["2026-09-24T17:47:40.915498+00:00", "trade", 12.9674, 100.0]
["2026-09-24T17:47:40.917397+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:47:40.918859+00:00", "trade", 12.97, 20.0]
["2026-09-24T17:47:40.920495+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:41.117719+00:00", "trade", 12.965, 3000.0]
["2026-09-24T17:47:41.263360+00:00", "trade", 12.9699, 3700.0]
["2026-09-24T17:47:41.933555+00:00", "trade", 12.965, 8000.0]
["2026-09-24T17:47:41.947417+00:00", "trade", 12.97, 200.0]
["2026-09-24T17:47:41.947455+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:47:42.093790+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:42.222116+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:47:42.222118+00:00", "trade", 12.965, 10.0]
["2026-09-24T17:47:42.222119+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:47:42.223132+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:42.223592+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:42.223941+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:42.224204+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:42.358418+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:42.805771+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:42.983914+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:42.984386+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:43.450964+00:00", "trade", 12.965, 200.0]
["2026-09-24T17:47:43.515886+00:00", "trade", 12.965, 30.0]
["2026-09-24T17:47:43.735934+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:43.736048+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:43.736613+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:43.737344+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:43.737358+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:43.737448+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:44.502929+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:44.681560+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:45.028555+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:45.062647+00:00", "trade", 12.962, 1.0]
["2026-09-24T17:47:45.092188+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:47:46.281255+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:46.291841+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:46.292771+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:48.037416+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:48.037883+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:48.539975+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:47:49.095617+00:00", "trade", 12.9712, 5.0]
["2026-09-24T17:47:49.704739+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:49.788682+00:00", "trade", 12.9771, 300.0]
["2026-09-24T17:47:49.937513+00:00", "trade", 12.9601, 1600.0]
["2026-09-24T17:47:50.225589+00:00", "trade", 12.97, 2.0]
["2026-09-24T17:47:50.225610+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:47:50.225615+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:47:50.226193+00:00", "trade", 12.97, 2.0]
["2026-09-24T17:47:50.492141+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:50.499852+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:50.568422+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:51.095673+00:00", "trade", 12.965, 333.0]
["2026-09-24T17:47:51.145416+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:51.621631+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:47:53.015753+00:00", "trade", 12.971, 34.0]
["2026-09-24T17:47:54.134503+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:47:54.515793+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:54.528759+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:47:54.528775+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:47:54.528776+00:00", "trade", 12.97, 13.0]
["2026-09-24T17:47:54.528856+00:00", "trade", 12.97, 23.0]
["2026-09-24T17:47:54.528856+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:47:54.528864+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:47:54.528917+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:54.528937+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:54.528939+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:54.528946+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:54.528953+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:54.528960+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:54.528979+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:54.529017+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:54.529044+00:00", "quote", 12.96, 12.98]
["2026-09-24T17:47:54.529055+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.529065+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.529073+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.529080+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.529087+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.529093+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.529100+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.529106+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.529113+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.529120+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.529127+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.529142+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.529155+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.529297+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.529363+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.529374+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.529397+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:47:54.529507+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:47:54.529516+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.529550+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.529623+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.529630+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.529649+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.529751+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.529777+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.530213+00:00", "trade", 12.975, 962.0]
["2026-09-24T17:47:54.530389+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.530496+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.530894+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.531342+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.531992+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.533097+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.533218+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.533525+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.533654+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.534192+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.539910+00:00", "trade", 12.975, 8.0]
["2026-09-24T17:47:54.552509+00:00", "trade", 12.975, 8.0]
["2026-09-24T17:47:54.552779+00:00", "trade", 12.975, 8.0]
["2026-09-24T17:47:54.564604+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.564787+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.564794+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.564814+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.564819+00:00", "trade", 12.97, 11.0]
["2026-09-24T17:47:54.564821+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.564899+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.564992+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.565109+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.565115+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.565122+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.565129+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.565136+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.565143+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.565199+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:47:54.565200+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:47:54.565246+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.565294+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.565339+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.565605+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.565621+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.565644+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.565731+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.565875+00:00", "trade", 12.975, 4.0]
["2026-09-24T17:47:54.566170+00:00", "trade", 12.975, 4.0]
["2026-09-24T17:47:54.567199+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.567272+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.601469+00:00", "trade", 12.975, 8.0]
["2026-09-24T17:47:54.693643+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.705190+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.893220+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:54.900402+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:47:55.170738+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:55.171481+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:55.177945+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:55.200849+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:55.286566+00:00", "trade", 12.975, 3700.0]
["2026-09-24T17:47:55.287254+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:55.287699+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:55.413124+00:00", "trade", 12.9701, 8000.0]
["2026-09-24T17:47:55.413828+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:55.413841+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:55.413925+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:55.413987+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:55.418369+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:55.418390+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:55.418478+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:55.418759+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:55.446836+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:55.447100+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:55.451275+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:55.463218+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:55.474773+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:55.489599+00:00", "trade", 12.975, 6.0]
["2026-09-24T17:47:55.503619+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:47:55.503889+00:00", "trade", 12.9701, 100.0]
["2026-09-24T17:47:55.504023+00:00", "trade", 12.97, 9.0]
["2026-09-24T17:47:55.504309+00:00", "trade", 12.9701, 9.0]
["2026-09-24T17:47:55.504394+00:00", "trade", 12.97, 191.0]
["2026-09-24T17:47:55.504394+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:55.504583+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:55.504665+00:00", "trade", 12.9701, 191.0]
["2026-09-24T17:47:55.504904+00:00", "trade", 12.9701, 2700.0]
["2026-09-24T17:47:55.523982+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:55.537888+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:55.564114+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:55.564317+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:55.574189+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:55.574560+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:55.624131+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:55.919499+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:55.919886+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:55.919995+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:55.920481+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:55.920945+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:55.928746+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:55.929192+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:55.929213+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:56.173607+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:56.174011+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:56.174082+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:56.303995+00:00", "trade", 12.97, 14.0]
["2026-09-24T17:47:56.303997+00:00", "trade", 12.97, 50.0]
["2026-09-24T17:47:56.303998+00:00", "trade", 12.97, 36.0]
["2026-09-24T17:47:56.304016+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:47:56.304022+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:47:56.304022+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:47:56.304408+00:00", "trade", 12.97, 20.0]
["2026-09-24T17:47:56.304408+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:47:56.304408+00:00", "trade", 12.97, 160.0]
["2026-09-24T17:47:56.304408+00:00", "quote", 12.96, 12.98]
["2026-09-24T17:47:56.304423+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:56.304427+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:56.304442+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:56.304458+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:47:56.304475+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:56.304482+00:00", "trade", 12.97, 63.0]
["2026-09-24T17:47:56.304485+00:00", "trade", 12.97, 457.0]
["2026-09-24T17:47:56.304517+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:56.304523+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:56.304537+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:56.304543+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:56.304550+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:56.304557+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:56.304564+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:56.304570+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:56.304574+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:56.304588+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:56.304595+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:56.304625+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:56.304659+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:56.304666+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:56.304801+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:56.304877+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:56.304884+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:56.304908+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:56.304938+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:56.305144+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:56.305151+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:56.305187+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:56.305208+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:56.305508+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:56.305547+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:56.307246+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:56.311741+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:56.318949+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:56.320683+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:56.325034+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:56.329236+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:56.374596+00:00", "trade", 12.965, 249.0]
["2026-09-24T17:47:56.375624+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:56.421607+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:56.677474+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:56.683961+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:56.882899+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:56.884253+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:47:57.637534+00:00", "trade", 12.9686, 1.0]
["2026-09-24T17:47:57.678175+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:57.678923+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:57.680390+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:57.681123+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:58.458998+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:58.459458+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:58.461384+00:00", "trade", 12.965, 38.0]
["2026-09-24T17:47:58.461892+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:58.462302+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:58.473110+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:59.128777+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:59.976326+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:47:59.976794+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:00.052902+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:00.398793+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:00.630886+00:00", "trade", 12.965, 125.0]
["2026-09-24T17:48:00.733899+00:00", "trade", 12.965, 28.0]
["2026-09-24T17:48:01.528082+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:02.130769+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:02.299604+00:00", "trade", 12.971, 4.0]
["2026-09-24T17:48:02.332201+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:02.355553+00:00", "trade", 12.965, 16.0]
["2026-09-24T17:48:02.356517+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:02.356953+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:04.542479+00:00", "trade", 12.9686, 1.0]
["2026-09-24T17:48:04.715237+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:04.715247+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:04.815049+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:48:06.510960+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:06.511611+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:06.517333+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:06.524242+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:06.526096+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:06.658550+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:06.659843+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:06.773176+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:06.775036+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:06.909443+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:07.068258+00:00", "trade", 12.965, 3.0]
["2026-09-24T17:48:07.070206+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:07.190494+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:07.340284+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:07.346853+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:07.762891+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:07.780915+00:00", "trade", 12.9767, 100.0]
["2026-09-24T17:48:07.857192+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:48:07.857699+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:07.858224+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:07.872309+00:00", "trade", 12.965, 200.0]
["2026-09-24T17:48:07.943203+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:08.065413+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:08.173308+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:08.363821+00:00", "trade", 12.9767, 39.0]
["2026-09-24T17:48:08.364543+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:48:08.492123+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:09.172336+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:09.172350+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:09.172835+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:09.172870+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:09.180534+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:09.231157+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:09.270827+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:09.271146+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:09.279243+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:09.361311+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:09.361793+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:09.617552+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:09.740448+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:09.787523+00:00", "trade", 12.965, 10.0]
["2026-09-24T17:48:10.080476+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:10.195667+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:10.195681+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:10.197086+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:10.329050+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:10.686797+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:10.686818+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:10.696652+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:10.697530+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:10.697981+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:10.698200+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:10.698663+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:10.795468+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:10.830727+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:11.116168+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:11.236336+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:11.236775+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:11.236841+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:11.267334+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:11.719761+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:11.803549+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:11.803706+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:11.804178+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:11.830079+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:12.018876+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:12.019417+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:12.019878+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:12.019942+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:12.019949+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:12.020050+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:12.020349+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:12.020788+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:12.165516+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:12.317442+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:12.376104+00:00", "trade", 12.96, 75.0]
["2026-09-24T17:48:12.376105+00:00", "trade", 12.96, 25.0]
["2026-09-24T17:48:12.376106+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:12.376149+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:12.376160+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:48:12.376171+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:12.376182+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:12.376188+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:48:12.376189+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:12.376196+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:12.376564+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:12.382005+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:12.382051+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:12.387878+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:12.403903+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:12.404401+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:12.419315+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:12.419420+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:12.703859+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:12.704514+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:12.806519+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:13.232688+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:14.142011+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:14.168792+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:14.365781+00:00", "trade", 12.965, 1000.0]
["2026-09-24T17:48:15.211691+00:00", "trade", 12.9709, 4.0]
["2026-09-24T17:48:16.204833+00:00", "trade", 12.965, 5.0]
["2026-09-24T17:48:16.244229+00:00", "trade", 12.965, 20.0]
["2026-09-24T17:48:16.429252+00:00", "trade", 12.97, 21.0]
["2026-09-24T17:48:16.429286+00:00", "trade", 12.965, 21.0]
["2026-09-24T17:48:16.429394+00:00", "trade", 12.965, 29.0]
["2026-09-24T17:48:16.924938+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:17.188086+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:17.190527+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:17.326229+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:17.339407+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:17.786552+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:17.875314+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:18.420716+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:18.421206+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:18.498783+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:18.678830+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:18.678841+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:20.239951+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:20.239982+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:20.240030+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:20.240771+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:21.063395+00:00", "trade", 12.97, 15.0]
["2026-09-24T17:48:21.063454+00:00", "trade", 12.97, 12.0]
["2026-09-24T17:48:21.063510+00:00", "trade", 12.965, 13.0]
["2026-09-24T17:48:21.063528+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:21.063540+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:48:21.063545+00:00", "trade", 12.97, 200.0]
["2026-09-24T17:48:21.063548+00:00", "trade", 12.97, 200.0]
["2026-09-24T17:48:21.063723+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:21.063744+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:21.063756+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:21.063762+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:21.063785+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:21.063849+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:21.063864+00:00", "trade", 12.97, 12.0]
["2026-09-24T17:48:21.063866+00:00", "trade", 12.97, 20.0]
["2026-09-24T17:48:21.063866+00:00", "trade", 12.97, 12.0]
["2026-09-24T17:48:21.063884+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:21.063900+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:48:21.063901+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:48:21.063954+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:21.063961+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:21.063968+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:21.063976+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:21.063979+00:00", "quote", 12.96, 12.98]
["2026-09-24T17:48:21.063987+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.063996+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.064004+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.064011+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.064017+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.064024+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.064033+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.064039+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.064046+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.064059+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.064061+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.064074+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.064089+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.064096+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.064128+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.064147+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.064260+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.064279+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.064334+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:48:21.064346+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.064367+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.064743+00:00", "trade", 12.975, 4.0]
["2026-09-24T17:48:21.064789+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.064830+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.065138+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.065200+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.065252+00:00", "trade", 12.975, 4.0]
["2026-09-24T17:48:21.065503+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.066386+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.066770+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.066812+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.074236+00:00", "trade", 12.975, 4.0]
["2026-09-24T17:48:21.077236+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.082719+00:00", "trade", 12.97, 19.0]
["2026-09-24T17:48:21.084403+00:00", "trade", 12.97, 5.0]
["2026-09-24T17:48:21.098974+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.099443+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.100894+00:00", "trade", 12.975, 4.0]
["2026-09-24T17:48:21.537008+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.537014+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.537694+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.538156+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.538162+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.538895+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.539593+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.554398+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.555079+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.555292+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.654139+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.896514+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.896517+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.897125+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.897638+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:21.897649+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:22.064041+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:22.095830+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:22.096481+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:22.096547+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:22.700447+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:22.701926+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:22.702312+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:22.702315+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:22.715298+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:22.806092+00:00", "trade", 12.975, 20.0]
["2026-09-24T17:48:22.806848+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:22.842130+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:23.213607+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:23.260631+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:48:23.260632+00:00", "trade", 12.97, 43.0]
["2026-09-24T17:48:23.260655+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:23.260662+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:23.260669+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:23.260676+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:23.260682+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:23.260689+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:23.260695+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:23.260701+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:23.260707+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:23.260713+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:23.260720+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:23.260727+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:23.260728+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:48:23.260730+00:00", "trade", 12.97, 2.0]
["2026-09-24T17:48:23.260730+00:00", "trade", 12.97, 97.0]
["2026-09-24T17:48:23.260740+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:23.260747+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:23.260750+00:00", "trade", 12.97, 200.0]
["2026-09-24T17:48:23.260754+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:23.260761+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:23.260767+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:23.260769+00:00", "trade", 12.97, 15.0]
["2026-09-24T17:48:23.260773+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:23.260780+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:23.260786+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:23.260792+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:23.260799+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:23.260807+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:23.260811+00:00", "trade", 12.97, 63.0]
["2026-09-24T17:48:23.260811+00:00", "trade", 12.97, 12.0]
["2026-09-24T17:48:23.260811+00:00", "trade", 12.97, 13.0]
["2026-09-24T17:48:23.260819+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:48:23.260822+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:48:23.260829+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:23.260837+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:23.260843+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:23.260851+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:23.260853+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:23.260861+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:23.260868+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:23.260881+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:23.260894+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:23.260917+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:23.260935+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:23.261259+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:23.261283+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:23.261353+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:23.261380+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:23.261409+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:23.261443+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:23.261713+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:23.261880+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:23.262182+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:23.262894+00:00", "trade", 12.97, 3.0]
["2026-09-24T17:48:23.263037+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:23.263038+00:00", "trade", 12.97, 5.0]
["2026-09-24T17:48:23.462864+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:23.514850+00:00", "trade", 12.965, 6000.0]
["2026-09-24T17:48:23.541017+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:23.561797+00:00", "trade", 12.97, 75.0]
["2026-09-24T17:48:23.561800+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:48:23.561800+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:48:23.561800+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:48:23.561849+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:23.561883+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:23.561885+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:48:23.561891+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:23.561898+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:23.561910+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:23.561933+00:00", "trade", 12.97, 99.0]
["2026-09-24T17:48:23.561935+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:48:23.561935+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:48:23.562159+00:00", "quote", 12.96, 12.98]
["2026-09-24T17:48:23.562224+00:00", "quote", 12.96, 12.98]
["2026-09-24T17:48:23.562232+00:00", "quote", 12.96, 12.98]
["2026-09-24T17:48:23.562250+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:23.562252+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:23.562273+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:23.562292+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:23.562294+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:23.562328+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:23.562333+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:23.562355+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:23.562416+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:23.562503+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:23.562591+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:23.562703+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:23.562721+00:00", "trade", 12.97, 300.0]
["2026-09-24T17:48:23.562778+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:23.562981+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:48:23.562981+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:48:23.562982+00:00", "trade", 12.97, 300.0]
["2026-09-24T17:48:23.563046+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:23.563062+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:23.563312+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:23.564292+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:23.564947+00:00", "trade", 12.975, 2.0]
["2026-09-24T17:48:23.565169+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:23.565184+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:23.582526+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:23.582684+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:23.603107+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:23.603115+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:23.603122+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:23.603129+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:23.603136+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:23.603143+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:23.603148+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:48:23.603284+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:23.603347+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:23.603485+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:23.603486+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:48:23.603486+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:48:23.603586+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:23.603598+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:23.603743+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:23.603835+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:23.603854+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:23.604279+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:23.604331+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:23.604381+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:23.604540+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:23.625685+00:00", "trade", 12.97, 600.0]
["2026-09-24T17:48:23.635027+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:23.660093+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:23.674583+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:23.702031+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:48:23.702488+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:48:23.704481+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:24.592116+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:24.592161+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:24.592463+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:24.592734+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:25.094749+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:25.647089+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:25.668651+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:25.680911+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:48:25.690532+00:00", "trade", 12.9811, 2.0]
["2026-09-24T17:48:25.884471+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:26.556442+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:26.556487+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:26.561475+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:26.563519+00:00", "trade", 12.965, 6.0]
["2026-09-24T17:48:26.607031+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:48:26.701884+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:26.729012+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:27.406256+00:00", "trade", 12.971, 3.0]
["2026-09-24T17:48:27.974570+00:00", "trade", 12.9601, 1.0]
["2026-09-24T17:48:29.232444+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:29.232489+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:29.347150+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:29.415041+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:48:29.415094+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:29.415101+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:29.688860+00:00", "trade", 12.965, 6000.0]
["2026-09-24T17:48:29.903567+00:00", "trade", 12.965, 38.0]
["2026-09-24T17:48:30.085873+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:30.085933+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:30.175716+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:30.204943+00:00", "trade", 12.965, 772.0]
["2026-09-24T17:48:30.205046+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:48:30.373289+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:30.373297+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:30.373411+00:00", "trade", 12.97, 25.0]
["2026-09-24T17:48:30.415200+00:00", "trade", 12.97, 25.0]
["2026-09-24T17:48:30.670445+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:31.073153+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:31.344171+00:00", "trade", 12.9623, 2.0]
["2026-09-24T17:48:31.344933+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:31.344982+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:31.457356+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:31.457740+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:31.468432+00:00", "trade", 12.97, 25.0]
["2026-09-24T17:48:31.879763+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:32.118135+00:00", "trade", 12.97, 2.0]
["2026-09-24T17:48:32.658216+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:32.658584+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:32.661105+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:32.661793+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:32.666679+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:32.669709+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:32.675649+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:32.678809+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:32.683434+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:32.685879+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:32.686697+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:32.687201+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:32.745311+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:32.811240+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:32.811715+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:32.811769+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:33.036383+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:33.038753+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:33.042811+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:33.148930+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:33.386105+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:33.386648+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:33.386705+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:33.387621+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:33.387886+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:33.389883+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:33.493713+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:33.582025+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:33.582513+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:33.583008+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:33.624895+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:33.625044+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:33.625099+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:33.625116+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:33.625235+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:33.625244+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:33.625289+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:33.625311+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:33.625450+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:48:33.625450+00:00", "quote", 12.96, 12.98]
["2026-09-24T17:48:33.625468+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:33.625490+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:33.625508+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:48:33.625518+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:33.625538+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:33.625543+00:00", "trade", 12.97, 72.0]
["2026-09-24T17:48:33.625546+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:33.625554+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:33.625560+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:33.625567+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:33.625573+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:33.625587+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:33.625590+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:33.625602+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:33.625609+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:33.625616+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:33.625630+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:33.625663+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:33.625711+00:00", "trade", 12.97, 457.0]
["2026-09-24T17:48:33.625923+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:33.625958+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:33.626020+00:00", "trade", 12.975, 1.0]
["2026-09-24T17:48:33.626063+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:33.626352+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:33.626356+00:00", "trade", 12.975, 1.0]
["2026-09-24T17:48:33.626509+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:33.626533+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:33.626551+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:33.626609+00:00", "trade", 12.975, 1.0]
["2026-09-24T17:48:33.626776+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:33.626928+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:33.627370+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:33.628770+00:00", "trade", 12.975, 1.0]
["2026-09-24T17:48:33.630555+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:33.726548+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:33.732185+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:33.732605+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:33.763444+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:33.786605+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:33.935366+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:33.961377+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:34.283387+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:48:34.283478+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:34.289569+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:34.455373+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:34.455380+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:34.455455+00:00", "trade", 12.97, 75.0]
["2026-09-24T17:48:34.455456+00:00", "trade", 12.97, 25.0]
["2026-09-24T17:48:34.455516+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:48:34.455529+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:48:34.455841+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:34.455848+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:34.455900+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:34.582673+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:34.583271+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:34.583620+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:34.584162+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:34.584237+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:34.585705+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:34.589348+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:34.601150+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:34.634071+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:48:34.634140+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:34.634155+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:34.634161+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:34.634168+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:34.634175+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:34.634350+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:34.634373+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:34.634406+00:00", "trade", 12.97, 75.0]
["2026-09-24T17:48:34.634510+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:34.634538+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:34.634547+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:34.634567+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:34.634579+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:34.634625+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:34.634630+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:34.634634+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:48:34.634707+00:00", "trade", 12.97, 200.0]
["2026-09-24T17:48:34.634709+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:34.634710+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:48:34.634710+00:00", "trade", 12.97, 75.0]
["2026-09-24T17:48:34.634717+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:34.634768+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:34.634775+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:34.634800+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:34.634807+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:34.634814+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:34.634835+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:34.634842+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:34.634850+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:34.635008+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:34.635098+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:34.635179+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:34.635328+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:34.636098+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:34.875640+00:00", "trade", 12.9665, 200.0]
["2026-09-24T17:48:34.935180+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:35.305793+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:35.771688+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:48:35.791517+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:35.791829+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:35.791837+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:35.794678+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:35.832295+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:48:35.836768+00:00", "trade", 12.965, 11.0]
["2026-09-24T17:48:35.871093+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:48:35.905711+00:00", "trade", 12.965, 15.0]
["2026-09-24T17:48:35.907642+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:48:35.921783+00:00", "trade", 12.9672, 1.0]
["2026-09-24T17:48:35.966820+00:00", "trade", 12.9673, 25.0]
["2026-09-24T17:48:35.969151+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:48:36.170693+00:00", "trade", 12.9699, 7.0]
["2026-09-24T17:48:36.174765+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:48:36.220753+00:00", "trade", 12.9672, 1.0]
["2026-09-24T17:48:36.280683+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:48:36.310884+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:48:36.899098+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:48:37.004150+00:00", "trade", 12.97, 25.0]
["2026-09-24T17:48:37.229610+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:48:37.641298+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:38.054345+00:00", "trade", 12.965, 10.0]
["2026-09-24T17:48:38.054346+00:00", "trade", 12.965, 35.0]
["2026-09-24T17:48:38.054348+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:48:38.230532+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:38.230779+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:38.231404+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:38.231503+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:38.233253+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:38.233254+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:38.235903+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:38.236324+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:38.236787+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:38.253830+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:38.253962+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:38.253975+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:38.254323+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:38.254419+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:38.254432+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:38.254440+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:38.254898+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:38.321733+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:38.431872+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:38.431922+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:38.432568+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:38.433002+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:38.790719+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:38.791238+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:38.791946+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:39.072688+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:39.073138+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:39.085710+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:39.085932+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:39.086217+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:39.086305+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:39.106474+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:39.581937+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:39.583451+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:39.604722+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:39.621157+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:39.841037+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:40.036603+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:40.235098+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:40.529711+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:40.813424+00:00", "trade", 12.96, 150.0]
["2026-09-24T17:48:40.813426+00:00", "trade", 12.96, 50.0]
["2026-09-24T17:48:40.813443+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:48:40.813984+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:40.813990+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:40.814194+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:41.095924+00:00", "trade", 12.9713, 5.0]
["2026-09-24T17:48:41.196189+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:41.196245+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:41.197114+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:41.546889+00:00", "trade", 12.9677, 1.0]
["2026-09-24T17:48:41.670328+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:42.313366+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:42.457004+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:42.806084+00:00", "trade", 12.965, 32.0]
["2026-09-24T17:48:42.806149+00:00", "trade", 12.965, 20.0]
["2026-09-24T17:48:42.840828+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:44.006164+00:00", "trade", 12.9626, 11.0]
["2026-09-24T17:48:44.060969+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:44.717813+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:44.815721+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:45.092717+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:45.093018+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:45.265063+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:45.397338+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:45.397925+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:45.398670+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:45.398686+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:45.398693+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:45.402023+00:00", "trade", 12.96, 53.0]
["2026-09-24T17:48:45.402726+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:48:45.414478+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:45.467183+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:48:45.739803+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:46.198725+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:46.748538+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:46.751933+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:46.751994+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:46.777686+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:46.820720+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:46.820760+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:46.820767+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:46.831045+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:47.118945+00:00", "trade", 12.96, 20.0]
["2026-09-24T17:48:47.119469+00:00", "trade", 12.96, 49.0]
["2026-09-24T17:48:47.119473+00:00", "trade", 12.96, 300.0]
["2026-09-24T17:48:47.119473+00:00", "trade", 12.96, 169.0]
["2026-09-24T17:48:47.119474+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:48:47.119477+00:00", "trade", 12.96, 3.0]
["2026-09-24T17:48:47.119481+00:00", "trade", 12.96, 83.0]
["2026-09-24T17:48:47.119484+00:00", "trade", 12.96, 5.0]
["2026-09-24T17:48:47.119484+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:48:47.119484+00:00", "trade", 12.96, 200.0]
["2026-09-24T17:48:47.119487+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:48:47.119491+00:00", "trade", 12.96, 439.0]
["2026-09-24T17:48:47.119494+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:48:47.119519+00:00", "trade", 12.96, 9.0]
["2026-09-24T17:48:47.119524+00:00", "trade", 12.96, 951.0]
["2026-09-24T17:48:47.119566+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:48:47.119568+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:48:47.119576+00:00", "trade", 12.96, 974.0]
["2026-09-24T17:48:47.119576+00:00", "trade", 12.96, 20.0]
["2026-09-24T17:48:47.119576+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:48:47.119576+00:00", "trade", 12.96, 20.0]
["2026-09-24T17:48:47.119579+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:48:47.119583+00:00", "trade", 12.96, 500.0]
["2026-09-24T17:48:47.119586+00:00", "trade", 12.96, 250.0]
["2026-09-24T17:48:47.119587+00:00", "trade", 12.96, 140.0]
["2026-09-24T17:48:47.119589+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:47.119594+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:48:47.119595+00:00", "trade", 12.96, 1167.0]
["2026-09-24T17:48:47.119595+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:48:47.119595+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:48:47.119596+00:00", "trade", 12.96, 140.0]
["2026-09-24T17:48:47.119597+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:47.119599+00:00", "trade", 12.96, 600.0]
["2026-09-24T17:48:47.119628+00:00", "trade", 12.96, 400.0]
["2026-09-24T17:48:47.119643+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:47.119683+00:00", "trade", 12.96, 18.0]
["2026-09-24T17:48:47.119687+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:47.119694+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:47.119701+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:47.119708+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:47.119713+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:48:47.119723+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:47.119730+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:48:47.119733+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:48:47.119734+00:00", "trade", 12.96, 200.0]
["2026-09-24T17:48:47.119734+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:48:47.119736+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:48:47.119740+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:48:47.119754+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:48:47.119760+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:48:47.119768+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:48:47.119775+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:48:47.119782+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.119789+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.119803+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.119811+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.119817+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.119824+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.119832+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.119838+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.119844+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.119850+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.119857+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.119870+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.119877+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.119884+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.119892+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.119899+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.119913+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.119920+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.119935+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.120096+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.120103+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.120127+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.120133+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.120145+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.120167+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.120181+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.120188+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.120283+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.120285+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.120305+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.120382+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.120461+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.121141+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.122172+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.122217+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.122311+00:00", "trade", 12.96, 2.0]
["2026-09-24T17:48:47.123070+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.123634+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.123918+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.150149+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.150523+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.323680+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.337723+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.338287+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.338335+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.338830+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:47.379995+00:00", "trade", 12.955, 484.0]
["2026-09-24T17:48:47.380209+00:00", "trade", 12.955, 316.0]
["2026-09-24T17:48:47.410065+00:00", "trade", 12.955, 2.0]
["2026-09-24T17:48:48.017090+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:48.072072+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:48:48.367112+00:00", "trade", 12.955, 35.0]
["2026-09-24T17:48:49.356185+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:48:50.061301+00:00", "trade", 12.9751, 39.0]
["2026-09-24T17:48:50.081053+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:48:50.081054+00:00", "trade", 12.955, 32.0]
["2026-09-24T17:48:50.089111+00:00", "trade", 12.95, 32.0]
["2026-09-24T17:48:51.655823+00:00", "trade", 12.9712, 3.0]
["2026-09-24T17:48:51.749568+00:00", "trade", 12.955, 55.0]
["2026-09-24T17:48:51.802828+00:00", "trade", 12.955, 55.0]
["2026-09-24T17:48:51.819682+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:51.829188+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:52.588953+00:00", "trade", 12.955, 11.0]
["2026-09-24T17:48:53.529910+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:53.642391+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:53.668080+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:53.668106+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:53.668113+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:53.668619+00:00", "trade", 12.96, 6.0]
["2026-09-24T17:48:53.668783+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:53.669515+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:53.669917+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:53.669980+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:53.670037+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:53.672482+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:53.672953+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:53.677394+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:53.677411+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:53.677883+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:53.710734+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:53.710741+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:53.710749+00:00", "trade", 12.96, 50.0]
["2026-09-24T17:48:53.710755+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:48:53.710756+00:00", "trade", 12.96, 200.0]
["2026-09-24T17:48:53.710756+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:53.710847+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:53.710919+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:53.710970+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:53.711098+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:53.711191+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:53.711222+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:53.711277+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:53.711302+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:53.785612+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:53.785812+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:53.785825+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:53.786207+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:53.786288+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:53.786303+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:48:53.786701+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:53.786804+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:53.787038+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:53.787118+00:00", "trade", 12.96, 5.0]
["2026-09-24T17:48:53.787207+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:53.787619+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:53.819415+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:53.819710+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:54.026835+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:54.026873+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:54.026884+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:54.027165+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:54.027649+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:54.027650+00:00", "trade", 12.96, 4.0]
["2026-09-24T17:48:54.028087+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:54.028247+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:54.048027+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:54.253197+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:54.436793+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:54.535685+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:54.535778+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:54.535825+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:54.536170+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:54.536218+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:54.536327+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:54.537196+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:54.549251+00:00", "trade", 12.9586, 1.0]
["2026-09-24T17:48:54.682839+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:55.001167+00:00", "trade", 12.9585, 8000.0]
["2026-09-24T17:48:55.002263+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:55.002271+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:55.003260+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:55.003268+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:55.003966+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:55.024679+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:55.024685+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:55.025123+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:55.025567+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:55.062520+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:55.062567+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:55.083388+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:55.083427+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:55.083438+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:55.096730+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:55.209202+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:56.013537+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:56.013735+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:56.013790+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:56.014504+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:56.014548+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:56.014582+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:56.017017+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:56.035763+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:56.198092+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:56.202127+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:56.279971+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:56.280212+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:56.280595+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:56.280672+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:56.281060+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:57.045492+00:00", "trade", 12.955, 200.0]
["2026-09-24T17:48:57.046193+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:57.046332+00:00", "trade", 12.955, 12.0]
["2026-09-24T17:48:57.046334+00:00", "trade", 12.955, 50.0]
["2026-09-24T17:48:57.046336+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:48:57.047209+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:57.047665+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:57.054302+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:57.054651+00:00", "trade", 12.95, 12.0]
["2026-09-24T17:48:57.213341+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:57.213343+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:57.213906+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:57.214511+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:57.272781+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:57.494926+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:58.002678+00:00", "trade", 12.955, 2.0]
["2026-09-24T17:48:58.042865+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:58.043431+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:58.044006+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:58.122066+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:48:58.223050+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:58.488145+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:58.488158+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:59.800365+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:59.800876+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:59.884073+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:59.884125+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:48:59.884806+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:00.244356+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:00.274999+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:00.301014+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:00.527480+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:00.527757+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:00.528382+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:00.799499+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:01.029966+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:01.189862+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:01.189895+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:01.190385+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:01.301311+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:01.541632+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:01.542108+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:49:01.542108+00:00", "trade", 12.96, 2.0]
["2026-09-24T17:49:01.542208+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:01.542484+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:01.542549+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:01.543028+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:01.543963+00:00", "trade", 12.975, 5.0]
["2026-09-24T17:49:01.549870+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:01.551559+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:01.981731+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:02.387003+00:00", "trade", 12.955, 2.0]
["2026-09-24T17:49:02.811429+00:00", "trade", 12.96, 32.0]
["2026-09-24T17:49:02.811511+00:00", "trade", 12.96, 20.0]
["2026-09-24T17:49:02.811938+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:03.117556+00:00", "trade", 12.9711, 4.0]
["2026-09-24T17:49:03.203578+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:03.203611+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:04.319462+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:49:06.661495+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:49:06.661498+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:07.969385+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:07.969393+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:07.991086+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:08.313041+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:08.313052+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:08.313085+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:08.313112+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:08.313368+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:08.313441+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:08.313449+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:08.313465+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:08.313664+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:08.315955+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:08.327410+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:08.353923+00:00", "trade", 12.96, 425.0]
["2026-09-24T17:49:08.371446+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:08.748689+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:08.748711+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:08.748779+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:09.563518+00:00", "trade", 12.96, 150.0]
["2026-09-24T17:49:09.563528+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:09.563554+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:09.563581+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:09.563610+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:09.563618+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:09.563652+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:49:09.563652+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:49:09.563653+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:49:09.563727+00:00", "quote", 12.95, 12.97]
["2026-09-24T17:49:09.563822+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:09.563822+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:09.563827+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:09.563917+00:00", "trade", 12.96, 18.0]
["2026-09-24T17:49:09.563918+00:00", "trade", 12.96, 14.0]
["2026-09-24T17:49:09.563992+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:09.564000+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:09.564023+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:09.564193+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:09.564201+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:09.564218+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:09.564225+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:09.564278+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:09.564306+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:09.564319+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:09.564475+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:09.564590+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:09.564618+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:09.564672+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:09.564824+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:09.565035+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:09.565179+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:09.565335+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:09.565789+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:09.566572+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:09.567449+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:09.567895+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:09.569565+00:00", "trade", 12.965, 88.0]
["2026-09-24T17:49:09.598565+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:09.599022+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:09.599480+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:09.618928+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:09.634878+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:49:09.723950+00:00", "trade", 12.965, 9000.0]
["2026-09-24T17:49:10.065561+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:10.463724+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:10.464085+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:10.487180+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:10.517681+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:10.521020+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:10.521536+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:10.537685+00:00", "trade", 12.965, 8000.0]
["2026-09-24T17:49:10.538369+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:10.538378+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:10.595791+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:11.006428+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:11.006454+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:11.008063+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:11.010326+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:11.191562+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:11.625383+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:11.625567+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:11.626778+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:11.626913+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:11.632570+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:11.643128+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:11.647794+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:12.052035+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:12.052762+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:12.052776+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:12.052787+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:12.053636+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:12.061916+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:12.321141+00:00", "trade", 12.9618, 9000.0]
["2026-09-24T17:49:12.321953+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:12.403229+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:12.510215+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:12.510260+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:12.510653+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:12.511065+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:12.513040+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:12.513041+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:12.513056+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:12.531913+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:12.631486+00:00", "trade", 12.9632, 251.0]
["2026-09-24T17:49:12.638547+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:12.708446+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:12.708452+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:12.708482+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:12.709131+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:12.709213+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:12.709226+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:12.709607+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:12.709621+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:12.709631+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:12.825797+00:00", "trade", 12.9632, 42.0]
["2026-09-24T17:49:12.903793+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:13.232379+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:13.232422+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:13.232455+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:13.309680+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:13.466910+00:00", "trade", 12.971, 3.0]
["2026-09-24T17:49:13.547407+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:13.549828+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:13.589760+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:13.592201+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:13.592228+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:13.592655+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:13.592886+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:13.610057+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:49:13.610244+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:49:13.627404+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:13.627435+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:13.628167+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:13.628620+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:13.647186+00:00", "trade", 12.965, 10.0]
["2026-09-24T17:49:13.648172+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:13.648203+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:13.648356+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:13.648378+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:13.648557+00:00", "trade", 12.965, 198.0]
["2026-09-24T17:49:13.648642+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:13.649118+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:13.649916+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:13.650092+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:13.650371+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:13.652404+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:13.664191+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:13.664749+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:13.714577+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:13.877929+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:13.937010+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:14.513396+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:14.513850+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:14.514532+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:14.538738+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:14.541177+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:14.541632+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:14.565501+00:00", "trade", 12.97, 12.0]
["2026-09-24T17:49:14.565508+00:00", "trade", 12.965, 16.0]
["2026-09-24T17:49:14.565524+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:14.565552+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:14.565568+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:14.566174+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:14.566209+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:14.566260+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:14.567088+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:16.066231+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:17.300777+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:17.302493+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:17.302503+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:17.371410+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:17.600781+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:17.606454+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:17.922226+00:00", "trade", 12.9738, 100.0]
["2026-09-24T17:49:18.023181+00:00", "trade", 12.9748, 19.0]
["2026-09-24T17:49:18.025050+00:00", "trade", 12.9748, 45.0]
["2026-09-24T17:49:18.061959+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:18.149799+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:18.152139+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:18.453180+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:18.744482+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:18.745348+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:18.747266+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:18.757865+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:19.808255+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:19.809397+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:19.949377+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:20.038920+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:20.041966+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:20.042425+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:20.043051+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:20.066825+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:20.269566+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:20.421286+00:00", "trade", 12.965, 8000.0]
["2026-09-24T17:49:20.472439+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:20.558285+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:20.558749+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:20.634070+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:20.634532+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:20.647115+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:49:20.647143+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:20.647846+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:20.687642+00:00", "trade", 12.965, 3000.0]
["2026-09-24T17:49:20.688431+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:20.720986+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:20.775238+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:21.106746+00:00", "trade", 12.965, 200.0]
["2026-09-24T17:49:21.106850+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:49:21.106911+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:49:21.107041+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:49:21.107103+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:49:21.107262+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:21.175530+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:21.175984+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:21.191651+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:21.624446+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:21.624904+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:21.688393+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:49:22.002330+00:00", "trade", 12.965, 77.0]
["2026-09-24T17:49:22.295674+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:22.297659+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:22.297696+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:22.593602+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:22.808061+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:23.318054+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:23.318225+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:23.318509+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:23.321237+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:23.713493+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:24.118569+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:24.121842+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:24.122297+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:24.140938+00:00", "trade", 12.9714, 3.0]
["2026-09-24T17:49:24.141733+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:24.698434+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:24.698920+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:25.079160+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:49:25.399161+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:25.410923+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:25.411378+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:25.502550+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:25.533569+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:49:26.084959+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:26.086297+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:26.086541+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:26.087596+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:26.154830+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:27.074955+00:00", "trade", 12.965, 20.0]
["2026-09-24T17:49:27.137822+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:27.138271+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:27.443499+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:27.443960+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:27.446788+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:27.488691+00:00", "trade", 12.9623, 529.0]
["2026-09-24T17:49:27.541748+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:27.547495+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:27.602480+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:27.604998+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:27.817906+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:27.821740+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:28.175074+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:28.178780+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:28.179240+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:28.346174+00:00", "trade", 12.9671, 100.0]
["2026-09-24T17:49:28.612805+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:28.612831+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:28.613556+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:28.613582+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:28.613612+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:28.698239+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:29.190856+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:29.191414+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:29.191874+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:29.592396+00:00", "trade", 12.9699, 10.0]
["2026-09-24T17:49:29.611336+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:29.821123+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:30.214238+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:30.427182+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:30.525064+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:30.525098+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:30.525863+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:31.518715+00:00", "trade", 12.965, 50.0]
["2026-09-24T17:49:31.527532+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:31.527601+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:31.655332+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:32.067533+00:00", "trade", 12.9755, 1.0]
["2026-09-24T17:49:32.074961+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:32.074985+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:32.075084+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:32.075568+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:32.075685+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:32.076059+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:32.076260+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:32.084367+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:32.902010+00:00", "trade", 12.9755, 100.0]
["2026-09-24T17:49:32.933175+00:00", "trade", 12.9651, 2.0]
["2026-09-24T17:49:33.656319+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:33.967061+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:35.840912+00:00", "trade", 12.965, 3200.0]
["2026-09-24T17:49:36.729740+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.731522+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.731577+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.771522+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:49:36.771523+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:49:36.771525+00:00", "trade", 12.97, 17.0]
["2026-09-24T17:49:36.771526+00:00", "trade", 12.97, 75.0]
["2026-09-24T17:49:36.771531+00:00", "trade", 12.97, 300.0]
["2026-09-24T17:49:36.771531+00:00", "trade", 12.97, 300.0]
["2026-09-24T17:49:36.771542+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:49:36.771557+00:00", "trade", 12.97, 99.0]
["2026-09-24T17:49:36.771558+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:49:36.771560+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:49:36.771578+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.771584+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.771591+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.771597+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.771603+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.771609+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.771616+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.771636+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.771642+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.771684+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.771690+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.771710+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.771716+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.771722+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.771729+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.771818+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.771825+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.771832+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.771838+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.771845+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.771852+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.771857+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:49:36.771859+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.771866+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:49:36.771867+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.771875+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.771877+00:00", "trade", 12.97, 205.0]
["2026-09-24T17:49:36.771881+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.771890+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.771892+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:49:36.771894+00:00", "trade", 12.97, 75.0]
["2026-09-24T17:49:36.771898+00:00", "trade", 12.97, 230.0]
["2026-09-24T17:49:36.771898+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.771904+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.771912+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.771918+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.771924+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.772055+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.772062+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.772068+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.772074+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.772081+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.772088+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.772094+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.772100+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.772108+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.772115+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.772122+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.772128+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.772143+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.772157+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:49:36.772158+00:00", "trade", 12.97, 75.0]
["2026-09-24T17:49:36.772158+00:00", "trade", 12.97, 148.0]
["2026-09-24T17:49:36.772160+00:00", "trade", 12.97, 75.0]
["2026-09-24T17:49:36.772163+00:00", "trade", 12.97, 7.0]
["2026-09-24T17:49:36.772166+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:49:36.772195+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.772204+00:00", "trade", 12.97, 92.0]
["2026-09-24T17:49:36.772206+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:49:36.772207+00:00", "trade", 12.97, 148.0]
["2026-09-24T17:49:36.772222+00:00", "trade", 12.97, 25.0]
["2026-09-24T17:49:36.772222+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.772354+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.772378+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.772490+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.772635+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.772675+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:49:36.772869+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.772937+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.772971+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.772972+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.773032+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.773077+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.773129+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.773139+00:00", "trade", 12.97, 75.0]
["2026-09-24T17:49:36.773189+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.773199+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.773609+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.774067+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.774567+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.774622+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.775664+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.792462+00:00", "trade", 12.9724, 4.0]
["2026-09-24T17:49:36.792531+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.803754+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.881177+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.881187+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.881188+00:00", "trade", 12.97, 20.0]
["2026-09-24T17:49:36.881189+00:00", "trade", 12.97, 80.0]
["2026-09-24T17:49:36.881194+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.881205+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.881213+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.881219+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.881225+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.881232+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.881239+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.881246+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.881252+00:00", "quote", 12.96, 12.98]
["2026-09-24T17:49:36.881259+00:00", "quote", 12.96, 12.98]
["2026-09-24T17:49:36.881272+00:00", "quote", 12.96, 12.98]
["2026-09-24T17:49:36.881273+00:00", "trade", 12.97, 18.0]
["2026-09-24T17:49:36.881279+00:00", "quote", 12.96, 12.98]
["2026-09-24T17:49:36.881285+00:00", "quote", 12.96, 12.98]
["2026-09-24T17:49:36.881286+00:00", "trade", 12.97, 300.0]
["2026-09-24T17:49:36.881298+00:00", "quote", 12.96, 12.98]
["2026-09-24T17:49:36.881305+00:00", "quote", 12.96, 12.98]
["2026-09-24T17:49:36.881312+00:00", "quote", 12.96, 12.98]
["2026-09-24T17:49:36.881325+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.881332+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:49:36.881339+00:00", "quote", 12.96, 12.98]
["2026-09-24T17:49:36.881346+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:36.881352+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:36.881359+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:36.881365+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:36.881371+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:36.881392+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:36.881398+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:36.881405+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:36.881413+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:36.881426+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:36.881439+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:36.881447+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:36.881460+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:36.881473+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:36.881479+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:36.881482+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:36.881485+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:36.881490+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:36.881498+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:36.881703+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:36.881801+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:36.881837+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:36.881862+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:36.881906+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:49:36.881986+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:36.882053+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:36.882081+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:36.882360+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:36.882370+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:36.883046+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:36.883055+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:36.883312+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:36.883337+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:36.883501+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:36.884113+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:36.886299+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:36.915926+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:36.915948+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:36.981320+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:37.161037+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:37.161560+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:37.162000+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:37.263159+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:37.283390+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:37.284062+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:37.284116+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:37.381583+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:37.384795+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:37.398737+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:37.708144+00:00", "trade", 12.975, 3000.0]
["2026-09-24T17:49:37.722979+00:00", "trade", 12.9701, 8000.0]
["2026-09-24T17:49:39.320771+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:43.088641+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:43.088668+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:43.238964+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:43.362182+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:43.458762+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:43.698161+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:44.306526+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:44.306554+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:44.307499+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:44.307963+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:44.502030+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:44.704552+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:44.704576+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:44.705634+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:45.023786+00:00", "trade", 12.975, 1.0]
["2026-09-24T17:49:45.344666+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:45.344693+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:45.345391+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:45.357193+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:45.366116+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:45.366349+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:45.366373+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:45.666190+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:45.666196+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:45.666505+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:45.849302+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:45.880530+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:45.880553+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:48.222518+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:48.222606+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:49:48.223107+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:48.312057+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:48.637537+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:48.637564+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:48.638094+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:48.638273+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:48.638697+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:48.640904+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:48.856178+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:48.898743+00:00", "trade", 12.9724, 4.0]
["2026-09-24T17:49:49.153247+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:49.153274+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:49.578423+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:50.001970+00:00", "trade", 12.9734, 41.0]
["2026-09-24T17:49:50.016639+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:50.018676+00:00", "trade", 12.975, 6.0]
["2026-09-24T17:49:50.871694+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:50.871721+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:50.871950+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:50.871965+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:50.887558+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:50.890112+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:51.110483+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:51.110508+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:51.111142+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:52.289837+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:52.322689+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:52.362537+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:52.587150+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:52.660590+00:00", "trade", 12.9714, 3.0]
["2026-09-24T17:49:52.873883+00:00", "trade", 12.9729, 19.0]
["2026-09-24T17:49:52.882421+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:52.908735+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:52.964037+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:53.018453+00:00", "trade", 12.9714, 1.0]
["2026-09-24T17:49:53.486125+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:53.683352+00:00", "trade", 12.975, 3000.0]
["2026-09-24T17:49:53.946033+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:53.946647+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:53.948796+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:53.974553+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:54.104806+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:54.111465+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:54.111494+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:54.141117+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:54.347041+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:54.584067+00:00", "trade", 12.98, 3.0]
["2026-09-24T17:49:54.584559+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:54.585373+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:57.399716+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:49:57.399744+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:57.399770+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:57.400507+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:57.468759+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:57.468986+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:57.469014+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:57.517414+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:58.036284+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:58.036745+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:58.049287+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:58.080418+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:58.081138+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:58.146030+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:58.146056+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:58.160986+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:58.161416+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:58.161441+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:58.161456+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:58.161540+00:00", "trade", 12.98, 10.0]
["2026-09-24T17:49:58.161541+00:00", "trade", 12.98, 75.0]
["2026-09-24T17:49:58.162775+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:58.163489+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:58.237537+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:58.237571+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:59.031640+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:59.041940+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:59.099279+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:59.101024+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:59.149980+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:59.150008+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:59.150038+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:59.150064+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:59.150584+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:59.215938+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:59.215963+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:59.503073+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:59.503109+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:59.552287+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:59.552311+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:59.552833+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:59.555266+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:59.689925+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:49:59.733348+00:00", "trade", 12.9733, 3.0]
["2026-09-24T17:49:59.734075+00:00", "trade", 12.975, 2.0]
["2026-09-24T17:50:00.096709+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:00.106008+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:00.106036+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:00.106768+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:00.107230+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:00.142604+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:00.827584+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:00.827658+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:00.827667+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:00.828652+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:00.830569+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:00.831809+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:00.860553+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:00.885188+00:00", "trade", 12.975, 75.0]
["2026-09-24T17:50:00.886861+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:50:00.890208+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:00.890791+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:00.994969+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:00.995004+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:01.078710+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:01.078711+00:00", "trade", 12.975, 572.0]
["2026-09-24T17:50:01.078712+00:00", "trade", 12.98, 900.0]
["2026-09-24T17:50:01.078715+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:50:01.078716+00:00", "trade", 12.98, 300.0]
["2026-09-24T17:50:01.078719+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:50:01.078719+00:00", "trade", 12.98, 192.0]
["2026-09-24T17:50:01.078732+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:50:01.078752+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:01.078759+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:01.078766+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:01.078779+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:01.078785+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:01.078791+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:01.078805+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:01.078825+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:01.078832+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:01.078861+00:00", "trade", 12.975, 291.0]
["2026-09-24T17:50:01.078876+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:50:01.078889+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:50:01.078894+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:50:01.078899+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:50:01.078904+00:00", "trade", 12.98, 75.0]
["2026-09-24T17:50:01.078916+00:00", "trade", 12.98, 1000.0]
["2026-09-24T17:50:01.078920+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:50:01.078926+00:00", "trade", 12.98, 50.0]
["2026-09-24T17:50:01.078974+00:00", "trade", 12.98, 300.0]
["2026-09-24T17:50:01.079201+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:01.079208+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:01.079261+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:01.079292+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:50:01.079305+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:50:01.079684+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:01.079808+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:01.079848+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:01.079863+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:01.079927+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:01.141733+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:01.382064+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:01.382319+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:01.691758+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:01.741180+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:01.742926+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:02.026674+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:02.050515+00:00", "trade", 12.9799, 10.0]
["2026-09-24T17:50:02.051766+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:02.091637+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:02.092431+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:02.193322+00:00", "trade", 12.9734, 40.0]
["2026-09-24T17:50:02.361041+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:02.411401+00:00", "trade", 12.9778, 10.0]
["2026-09-24T17:50:02.412201+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:02.750814+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:02.870616+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:02.872714+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:02.982136+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:03.760003+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:50:03.944646+00:00", "trade", 12.9799, 10.0]
["2026-09-24T17:50:04.030112+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:04.059683+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:04.059845+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:04.100090+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:04.309356+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:04.373288+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:04.373309+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:04.373321+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:50:04.373323+00:00", "trade", 12.98, 15.0]
["2026-09-24T17:50:04.373324+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:50:04.373342+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:04.373350+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:04.373364+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:04.373371+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:04.373378+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:04.373385+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:04.373390+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:50:04.373393+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:50:04.373393+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:50:04.373399+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:04.373428+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:04.373485+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:50:04.373601+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:04.373672+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:04.373682+00:00", "quote", 12.97, 12.99]
["2026-09-24T17:50:04.373683+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:04.373692+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:04.373700+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:04.373707+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:04.373714+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:04.373721+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:04.373728+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:04.373734+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:04.373766+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:04.373828+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:04.373839+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:04.373851+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:04.373886+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:04.373931+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:50:04.373994+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:50:04.374132+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:50:04.374246+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:50:04.374397+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:50:04.374650+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:50:04.374721+00:00", "trade", 12.98, 27.0]
["2026-09-24T17:50:04.374722+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:50:04.374808+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:04.374842+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:04.375209+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:04.375493+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:04.375945+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:04.377881+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:04.378324+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:04.378673+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:04.399821+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:04.400239+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:04.402039+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:04.408292+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:04.415329+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:04.657086+00:00", "trade", 12.99, 2.0]
["2026-09-24T17:50:04.783913+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:05.010170+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:05.212755+00:00", "trade", 12.985, 3000.0]
["2026-09-24T17:50:05.774366+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:05.805419+00:00", "trade", 12.9737, 20.0]
["2026-09-24T17:50:05.837453+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:05.837925+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:05.899662+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:05.901471+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:05.906915+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:50:05.907567+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:05.928806+00:00", "trade", 12.985, 200.0]
["2026-09-24T17:50:05.929617+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:05.930079+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:05.957646+00:00", "trade", 12.9815, 100.0]
["2026-09-24T17:50:06.020636+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:06.034769+00:00", "trade", 12.9737, 35.0]
["2026-09-24T17:50:06.230014+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:06.349712+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:07.356078+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:07.356247+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:07.443323+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:07.444840+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:07.531437+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:07.551154+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:07.770288+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:07.771206+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:07.959920+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:08.317302+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:08.455168+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:09.051199+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:09.051221+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:09.221229+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:09.580753+00:00", "trade", 12.9732, 39.0]
["2026-09-24T17:50:10.079727+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:10.080294+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:10.084694+00:00", "trade", 12.98, 160.0]
["2026-09-24T17:50:10.084696+00:00", "trade", 12.98, 40.0]
["2026-09-24T17:50:10.084697+00:00", "trade", 12.98, 40.0]
["2026-09-24T17:50:10.084699+00:00", "trade", 12.98, 172.0]
["2026-09-24T17:50:10.084701+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:50:10.084702+00:00", "trade", 12.98, 7528.0]
["2026-09-24T17:50:10.084704+00:00", "trade", 12.98, 180.0]
["2026-09-24T17:50:10.084720+00:00", "trade", 12.98, 300.0]
["2026-09-24T17:50:10.084726+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:10.084747+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:10.084767+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:10.084789+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:50:10.084808+00:00", "trade", 12.98, 13.0]
["2026-09-24T17:50:10.084866+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:10.084867+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:10.084872+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:10.084876+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:50:10.084879+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:10.084886+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:10.084893+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:10.084900+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:10.084907+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:10.084915+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:10.084929+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:10.085029+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:10.085037+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:10.085046+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:10.085053+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:10.085061+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:10.085068+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:10.085075+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:10.085084+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:10.085096+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:10.085109+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:50:10.085125+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:50:10.085127+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:50:10.085128+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:50:10.085128+00:00", "trade", 12.98, 13.0]
["2026-09-24T17:50:10.085128+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:50:10.085132+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:50:10.085133+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:50:10.085143+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:50:10.085149+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:50:10.085150+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:50:10.085150+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:50:10.085151+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.085158+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.085163+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:50:10.085167+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.085174+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.085177+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.085181+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.085190+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.085198+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.085207+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.085216+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.085224+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.085232+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.085239+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.085247+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.085258+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.085265+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.085272+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.085315+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.085316+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:50:10.085390+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.085403+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.085441+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.085514+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.085529+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.085755+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.085761+00:00", "trade", 12.98, 4.0]
["2026-09-24T17:50:10.085860+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.086177+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.086515+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.086522+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.086552+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.087350+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.087887+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.089320+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.090020+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.090550+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:50:10.093176+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.120098+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.172938+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.262852+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.352387+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.408687+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.409397+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.409526+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.409902+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.548269+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.689918+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:10.887908+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:11.559749+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:12.128829+00:00", "trade", 12.9799, 6100.0]
["2026-09-24T17:50:12.129658+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:12.183288+00:00", "trade", 12.9742, 4.0]
["2026-09-24T17:50:12.184106+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:12.184309+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:12.185912+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:12.491098+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:12.494933+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:12.506859+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:12.750055+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:12.750753+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:12.996072+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:14.068272+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:14.071944+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:14.074309+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:14.077387+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:14.473710+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:14.473878+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:14.474628+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:14.589534+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:14.695645+00:00", "trade", 12.9799, 250.0]
["2026-09-24T17:50:14.979332+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:15.109460+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:15.124866+00:00", "trade", 12.975, 155.0]
["2026-09-24T17:50:15.475091+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:15.558558+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:15.563879+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:15.822590+00:00", "trade", 12.9681, 27.0]
["2026-09-24T17:50:16.932334+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:16.943896+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:17.061306+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:17.061327+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:17.061779+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:17.736305+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:17.736383+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:17.736835+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:18.146869+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:18.895343+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:18.895795+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:18.991768+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:19.031934+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:19.044193+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:19.046131+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:19.048186+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:19.277191+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:19.450991+00:00", "trade", 12.975, 41.0]
["2026-09-24T17:50:19.554587+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:19.584074+00:00", "trade", 12.98, 500.0]
["2026-09-24T17:50:19.734408+00:00", "trade", 12.972, 1.0]
["2026-09-24T17:50:19.736174+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:20.020339+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:20.333921+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:20.334388+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:20.338806+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:20.407770+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:20.414959+00:00", "trade", 12.9771, 340.0]
["2026-09-24T17:50:21.648473+00:00", "trade", 12.975, 8000.0]
["2026-09-24T17:50:22.022304+00:00", "trade", 12.9762, 3700.0]
["2026-09-24T17:50:24.704123+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:24.710945+00:00", "trade", 12.97, 200.0]
["2026-09-24T17:50:24.827571+00:00", "trade", 12.9799, 3000.0]
["2026-09-24T17:50:25.356221+00:00", "trade", 12.9753, 2.0]
["2026-09-24T17:50:25.914485+00:00", "trade", 12.975, 1.0]
["2026-09-24T17:50:27.271374+00:00", "trade", 12.9765, 100.0]
["2026-09-24T17:50:28.775681+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:28.776162+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:28.805436+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:28.841030+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:28.888151+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:29.059595+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:29.161273+00:00", "trade", 12.975, 2.0]
["2026-09-24T17:50:29.168195+00:00", "trade", 12.975, 9.0]
["2026-09-24T17:50:30.410622+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:30.472536+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:30.926174+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:30.927398+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:30.927420+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:31.134426+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:31.685046+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:31.685545+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:32.090474+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:32.101420+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:32.107266+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:32.158234+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:32.398481+00:00", "trade", 12.975, 2.0]
["2026-09-24T17:50:32.399227+00:00", "trade", 12.975, 822.0]
["2026-09-24T17:50:32.399300+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:32.399637+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:32.400954+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:32.501258+00:00", "trade", 12.975, 2.0]
["2026-09-24T17:50:32.501683+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:32.502428+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:32.502878+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:32.595414+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:32.595439+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:32.596106+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:32.596404+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:32.603087+00:00", "trade", 12.975, 1.0]
["2026-09-24T17:50:32.670254+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:32.670699+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:33.190987+00:00", "trade", 12.9778, 3700.0]
["2026-09-24T17:50:33.487636+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:33.487649+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:33.575510+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:33.673209+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:33.673670+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:34.005189+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:34.191695+00:00", "trade", 12.98, 2.0]
["2026-09-24T17:50:36.014404+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:36.044315+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:36.044711+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:36.055064+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:36.072952+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:36.073336+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:36.117144+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:36.279905+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:36.497767+00:00", "trade", 12.975, 3000.0]
["2026-09-24T17:50:36.497813+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:36.895554+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:36.895983+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:37.144843+00:00", "trade", 12.9712, 1.0]
["2026-09-24T17:50:37.297008+00:00", "trade", 12.975, 5000.0]
["2026-09-24T17:50:37.381727+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:37.560856+00:00", "trade", 12.9759, 6.0]
["2026-09-24T17:50:37.613082+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:37.655779+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:37.773217+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:37.875484+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:38.208955+00:00", "trade", 12.97, 770.0]
["2026-09-24T17:50:38.210138+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:38.213587+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:38.215673+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:50:38.216818+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:50:39.041597+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:39.085505+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:39.194005+00:00", "trade", 12.98, 9.0]
["2026-09-24T17:50:39.423149+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:39.423229+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:39.428536+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:39.434720+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:39.435913+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:39.986824+00:00", "trade", 12.975, 5.0]
["2026-09-24T17:50:40.071786+00:00", "trade", 12.9701, 2.0]
["2026-09-24T17:50:40.387560+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:40.390496+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:40.390962+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:40.434397+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:40.435838+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:40.496791+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:40.546027+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:41.557567+00:00", "trade", 12.9778, 6.0]
["2026-09-24T17:50:41.640600+00:00", "trade", 12.9799, 3700.0]
["2026-09-24T17:50:42.031494+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:42.031556+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:42.077371+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:42.077843+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:43.569916+00:00", "trade", 12.98, 9.0]
["2026-09-24T17:50:43.569957+00:00", "trade", 12.98, 11.0]
["2026-09-24T17:50:43.569958+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:50:43.569976+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:43.569984+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:43.569990+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:43.569997+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:43.570010+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:43.570017+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:43.570031+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:43.570038+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:50:43.570058+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:50:43.570065+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:50:43.570072+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:50:43.570078+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:50:43.570091+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:50:43.570098+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:50:43.570104+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:50:43.570112+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:50:43.570118+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:50:43.570138+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:50:43.570144+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:50:43.570175+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:50:43.570246+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:50:43.570376+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:50:43.570520+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:50:43.570543+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:50:43.570545+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:43.570547+00:00", "trade", 12.98, 86.0]
["2026-09-24T17:50:43.570547+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:50:43.570610+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:43.570782+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:43.570856+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:43.570919+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:43.571033+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:43.571068+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:43.571261+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:43.571378+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:43.571481+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:43.571501+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:43.571508+00:00", "trade", 12.98, 385.0]
["2026-09-24T17:50:43.572244+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:43.572426+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:43.572601+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:43.573863+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:43.573888+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:43.573903+00:00", "trade", 12.98, 11.0]
["2026-09-24T17:50:43.574037+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:43.574314+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:43.575761+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:43.583307+00:00", "trade", 12.985, 17.0]
["2026-09-24T17:50:43.600404+00:00", "trade", 12.985, 200.0]
["2026-09-24T17:50:43.684146+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:43.684964+00:00", "trade", 12.985, 3.0]
["2026-09-24T17:50:43.816552+00:00", "trade", 12.985, 122.0]
["2026-09-24T17:50:44.069617+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:44.070087+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:44.323976+00:00", "trade", 12.985, 3700.0]
["2026-09-24T17:50:44.510026+00:00", "trade", 12.988, 8000.0]
["2026-09-24T17:50:44.510375+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:44.510402+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:44.512736+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:44.646173+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:44.646682+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:45.011270+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:45.566411+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:45.568298+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:45.570522+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:45.699495+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:46.025793+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:47.024665+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:47.024848+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:47.128558+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:47.242082+00:00", "trade", 12.985, 200.0]
["2026-09-24T17:50:47.242083+00:00", "trade", 12.985, 10.0]
["2026-09-24T17:50:47.242085+00:00", "trade", 12.985, 45.0]
["2026-09-24T17:50:47.242825+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:47.243285+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:47.243907+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:47.244628+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:47.246391+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:47.246660+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:47.246684+00:00", "trade", 12.98, 19.0]
["2026-09-24T17:50:47.246690+00:00", "trade", 12.98, 10.0]
["2026-09-24T17:50:47.246974+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:50:47.247117+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:47.247174+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:47.247197+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:47.247636+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:47.248372+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:47.257026+00:00", "trade", 12.985, 300.0]
["2026-09-24T17:50:47.257744+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:47.303853+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:47.511742+00:00", "trade", 12.985, 572.0]
["2026-09-24T17:50:47.511744+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:50:47.511744+00:00", "trade", 12.985, 328.0]
["2026-09-24T17:50:47.549713+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:47.697335+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:47.926100+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:48.059029+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:48.063758+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:48.080999+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:48.152223+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:48.152687+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:49.070923+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:49.233073+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:49.381427+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:49.597681+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:49.598120+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:50.004645+00:00", "trade", 12.9727, 100.0]
["2026-09-24T17:50:50.031430+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:50.031532+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:50.031750+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:50.034942+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:50.034997+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:50.129090+00:00", "trade", 12.9727, 39.0]
["2026-09-24T17:50:50.129810+00:00", "trade", 12.98, 8.0]
["2026-09-24T17:50:50.494183+00:00", "trade", 12.9764, 2.0]
["2026-09-24T17:50:50.511380+00:00", "trade", 12.985, 457.0]
["2026-09-24T17:50:50.687012+00:00", "trade", 12.985, 3.0]
["2026-09-24T17:50:51.322142+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:51.322313+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:51.322336+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:51.323290+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:51.323743+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:51.323772+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:51.362509+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:51.362537+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:51.769006+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:51.770290+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:51.771363+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:52.079098+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:52.079161+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:52.079560+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:52.081403+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:52.109108+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:52.111882+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:52.593299+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:53.030291+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:53.192612+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:53.194756+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:53.195487+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:53.468732+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:50:53.469558+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:53.471654+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:53.813484+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:54.078865+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:54.078894+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:54.079404+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:54.081768+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:54.084102+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:54.087672+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:54.088128+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:54.225105+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:54.225568+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:54.531875+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:56.163889+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:56.163944+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:56.164100+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:56.164117+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:56.164408+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:56.168014+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:56.419899+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:58.684496+00:00", "trade", 12.99, 100.0]
["2026-09-24T17:50:58.684580+00:00", "trade", 12.99, 50.0]
["2026-09-24T17:50:58.751239+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:50:58.950435+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:01.027574+00:00", "trade", 12.985, 41.0]
["2026-09-24T17:51:01.028602+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:01.060464+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:01.061034+00:00", "trade", 12.985, 4.0]
["2026-09-24T17:51:01.061044+00:00", "trade", 12.985, 1.0]
["2026-09-24T17:51:01.061439+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:01.062452+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:01.066410+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:01.066890+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:01.189329+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:01.189369+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:01.189531+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:01.189831+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:01.189853+00:00", "trade", 12.98, 20.0]
["2026-09-24T17:51:01.189868+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:01.190002+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:51:01.190296+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:01.190515+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:51:01.190667+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:01.190688+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:01.190693+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:01.190770+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:01.191124+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:01.262690+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:01.263205+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:01.263866+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:01.457933+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:01.474201+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:01.476600+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:01.480364+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:01.509472+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:01.573496+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:01.813909+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:01.846909+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:02.099777+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:02.099792+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:02.122682+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:02.334559+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:02.334640+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:02.334692+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:02.335025+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:02.335209+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:02.335240+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:02.335750+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:02.337189+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:51:02.337625+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:02.337692+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:02.338293+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:02.341923+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:02.354015+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:02.442787+00:00", "trade", 12.985, 29.0]
["2026-09-24T17:51:02.449896+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:02.579115+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:02.590754+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:02.592948+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:51:02.592951+00:00", "trade", 12.98, 3.0]
["2026-09-24T17:51:02.593075+00:00", "trade", 12.98, 20.0]
["2026-09-24T17:51:02.593076+00:00", "trade", 12.98, 40.0]
["2026-09-24T17:51:02.593078+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:51:02.593079+00:00", "trade", 12.98, 18.0]
["2026-09-24T17:51:02.593082+00:00", "trade", 12.98, 22.0]
["2026-09-24T17:51:02.593096+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:51:02.593096+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:51:02.593428+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:02.593471+00:00", "trade", 12.98, 117.0]
["2026-09-24T17:51:02.593473+00:00", "trade", 12.98, 10.0]
["2026-09-24T17:51:02.593473+00:00", "trade", 12.98, 10.0]
["2026-09-24T17:51:02.593473+00:00", "trade", 12.98, 63.0]
["2026-09-24T17:51:02.593519+00:00", "trade", 12.98, 3.0]
["2026-09-24T17:51:02.593527+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:51:02.594786+00:00", "trade", 12.98, 9.0]
["2026-09-24T17:51:02.596985+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:02.597782+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:02.598227+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:02.598685+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:51:02.630289+00:00", "trade", 12.98, 44.0]
["2026-09-24T17:51:02.633308+00:00", "quote", 12.97, 12.99]
["2026-09-24T17:51:02.633337+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:02.633363+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:02.633671+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:02.633697+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:02.633739+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:02.633798+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:02.633881+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:02.633952+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:02.633961+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:02.633981+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:02.634034+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:02.634042+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:02.634049+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:02.634110+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:02.634132+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:02.634219+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:02.634277+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:02.634284+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:02.634514+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:02.634635+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:02.636095+00:00", "trade", 12.975, 1.0]
["2026-09-24T17:51:02.666724+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:02.738367+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:02.738421+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:02.738873+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:02.795395+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:02.864841+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:03.099869+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:03.102652+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:03.209798+00:00", "trade", 12.977, 6.0]
["2026-09-24T17:51:03.343875+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:03.357347+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:03.401030+00:00", "trade", 12.975, 1.0]
["2026-09-24T17:51:03.597050+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:03.597492+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:03.832420+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:03.832925+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:04.138961+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:04.139427+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:04.154562+00:00", "trade", 12.98, 250.0]
["2026-09-24T17:51:04.490091+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:04.490145+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:04.490524+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:04.490954+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:05.464940+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:05.465461+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:05.465563+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:05.465595+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:05.466096+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:05.467886+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:05.546819+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:05.567420+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:08.183382+00:00", "trade", 12.9751, 500.0]
["2026-09-24T17:51:08.239784+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:08.240487+00:00", "trade", 12.975, 12.0]
["2026-09-24T17:51:08.241714+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:08.242178+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:08.242628+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:08.242675+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:08.261188+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:08.262350+00:00", "trade", 12.975, 2.0]
["2026-09-24T17:51:08.786989+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:09.489275+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:09.489326+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:10.032810+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:10.034429+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:10.640674+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:10.640725+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:10.775535+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:10.778513+00:00", "trade", 12.975, 4.0]
["2026-09-24T17:51:10.778572+00:00", "trade", 12.975, 4.0]
["2026-09-24T17:51:10.779236+00:00", "trade", 12.975, 2.0]
["2026-09-24T17:51:10.786289+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:10.786343+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:10.786350+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:10.786364+00:00", "trade", 12.97, 17.0]
["2026-09-24T17:51:10.786371+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:10.786503+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:10.786715+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:10.786793+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:10.786821+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:10.786835+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:10.787169+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:10.787634+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:10.788041+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:10.788351+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:10.788780+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:10.790453+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:10.798582+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:10.810409+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:10.810859+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:10.812189+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:10.812376+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:10.812619+00:00", "trade", 12.975, 4.0]
["2026-09-24T17:51:10.814975+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:10.845263+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:10.846534+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:10.919158+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:11.105988+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:11.106508+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:11.108544+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:11.113494+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:11.113501+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:11.114004+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:11.114034+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:11.114048+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:11.114502+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:11.114510+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:11.170881+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:11.170971+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:11.170980+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:11.171021+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:11.171236+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:11.254865+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:11.255409+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:11.256158+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:11.289255+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:11.794044+00:00", "trade", 12.975, 17.0]
["2026-09-24T17:51:11.794046+00:00", "trade", 12.975, 87.0]
["2026-09-24T17:51:11.794312+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:11.794737+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:11.794752+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:11.794785+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:11.794805+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:11.794813+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:11.797037+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:11.797549+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:11.845788+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:11.848553+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:12.085558+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:12.113414+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:12.314460+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:12.325477+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:12.327084+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:12.327561+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:12.331960+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:12.332542+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:12.335433+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:12.341756+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:12.343705+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:12.407880+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:12.411942+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:12.412513+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:12.413281+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:12.413814+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:12.435493+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:12.455748+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:12.456971+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:12.457065+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:12.459824+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:12.499992+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:12.519836+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:12.641670+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:12.642906+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:12.643377+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:12.743600+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:12.749954+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:12.755429+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:12.756492+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:12.765964+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:12.773653+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:12.799953+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:12.906583+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:13.096163+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:13.096768+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:13.098525+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:13.117554+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:13.176466+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:13.176914+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:13.206437+00:00", "trade", 12.9769, 3.0]
["2026-09-24T17:51:13.207127+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:13.207587+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:13.493125+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:13.539998+00:00", "trade", 12.9751, 1.0]
["2026-09-24T17:51:13.547260+00:00", "trade", 12.975, 1.0]
["2026-09-24T17:51:13.551646+00:00", "trade", 12.97, 184.0]
["2026-09-24T17:51:13.552350+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:13.552353+00:00", "trade", 12.97, 29.0]
["2026-09-24T17:51:13.552421+00:00", "trade", 12.97, 5.0]
["2026-09-24T17:51:13.552429+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:51:13.552429+00:00", "trade", 12.97, 4.0]
["2026-09-24T17:51:13.552433+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:13.552440+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:13.552447+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:13.552452+00:00", "trade", 12.97, 13.0]
["2026-09-24T17:51:13.552455+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:13.552461+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:13.552468+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:13.552475+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:13.552481+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:13.552490+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:13.552498+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:13.552512+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:13.552519+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:13.552519+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:13.552527+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:13.552559+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:51:13.552624+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:51:13.552631+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:51:13.552639+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:51:13.552645+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:51:13.552660+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:51:13.552667+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:51:13.552673+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:51:13.552679+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:51:13.552686+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:51:13.552694+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:51:13.552701+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:51:13.552714+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:51:13.552720+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:51:13.552727+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:51:13.552733+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:51:13.552739+00:00", "trade", 12.97, 18.0]
["2026-09-24T17:51:13.552746+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:51:13.552752+00:00", "trade", 12.97, 38.0]
["2026-09-24T17:51:13.552754+00:00", "trade", 12.97, 11.0]
["2026-09-24T17:51:13.552768+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:51:13.552769+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:51:13.552769+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:13.552779+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:51:13.552819+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:13.552919+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:13.553363+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:13.553601+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:13.553993+00:00", "trade", 12.97, 9.0]
["2026-09-24T17:51:13.554923+00:00", "trade", 12.97, 1119.0]
["2026-09-24T17:51:13.556533+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:13.564826+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:13.582883+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:13.583581+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:13.907531+00:00", "trade", 12.965, 1.0]
["2026-09-24T17:51:13.908333+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:14.398760+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:14.400654+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:14.406175+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:14.406837+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:14.407283+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:14.429352+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:14.552902+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:15.509702+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:16.922604+00:00", "trade", 12.9686, 1000.0]
["2026-09-24T17:51:17.026788+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:17.027307+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:17.199308+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:17.264511+00:00", "trade", 12.9723, 100.0]
["2026-09-24T17:51:17.497057+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:18.041354+00:00", "trade", 12.968, 500.0]
["2026-09-24T17:51:18.159090+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:18.159575+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:18.251201+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:18.262603+00:00", "trade", 12.9723, 50.0]
["2026-09-24T17:51:18.300645+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:18.309353+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:51:18.309884+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:18.580915+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:18.584485+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:18.593607+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:18.595350+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:18.638916+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:18.655660+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:18.745676+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:18.769442+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:19.157946+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:19.166374+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:19.291709+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:19.291736+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:19.350497+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:20.438576+00:00", "trade", 12.97, 3.0]
["2026-09-24T17:51:20.438578+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:20.438637+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:20.439065+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:20.643069+00:00", "trade", 12.97, 20.0]
["2026-09-24T17:51:21.746991+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:21.849637+00:00", "trade", 12.97, 38.0]
["2026-09-24T17:51:21.851249+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:21.851531+00:00", "trade", 12.9661, 38.0]
["2026-09-24T17:51:21.851940+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:21.851946+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:21.851965+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:21.851976+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:21.851983+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:21.852037+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:21.852039+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:51:21.852039+00:00", "trade", 12.97, 86.0]
["2026-09-24T17:51:21.852039+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:51:21.852041+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:21.852087+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:21.852099+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:21.852134+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:21.852142+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:21.852149+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:21.852155+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:21.852162+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:21.852169+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:21.852176+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:21.852184+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:21.852205+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:21.852210+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:51:21.852212+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:21.852213+00:00", "trade", 12.97, 29.0]
["2026-09-24T17:51:21.852219+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:21.852226+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:21.852233+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:21.852246+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:21.852253+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:21.852267+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:21.852274+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:21.852288+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:21.852301+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:21.852308+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:21.852314+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:21.852328+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:21.852334+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:21.852436+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:21.852546+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:21.852693+00:00", "trade", 12.9661, 22.0]
["2026-09-24T17:51:21.852897+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:21.852945+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:21.852961+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:21.853813+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:21.853826+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:21.854121+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:21.854219+00:00", "trade", 12.9661, 100.0]
["2026-09-24T17:51:21.854382+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:21.854395+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:21.854529+00:00", "trade", 12.9661, 86.0]
["2026-09-24T17:51:21.854832+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:21.860927+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:21.861304+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:21.862918+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:22.220073+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:22.220102+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:22.220149+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:22.321930+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:22.716347+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:22.721494+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:51:22.721547+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:22.722169+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:22.722604+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:22.723030+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:22.725415+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:22.725865+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:22.832440+00:00", "trade", 12.9737, 276.0]
["2026-09-24T17:51:23.524605+00:00", "trade", 12.9723, 100.0]
["2026-09-24T17:51:23.597001+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:23.597457+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:24.341963+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:24.343570+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:24.344054+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:24.344393+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:24.344854+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:24.349539+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:24.418707+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:25.229992+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:25.319018+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:25.319042+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:25.319068+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:25.319486+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:25.319688+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:25.319833+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:25.329743+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:25.438858+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:25.608703+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.069250+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.073992+00:00", "trade", 12.975, 200.0]
["2026-09-24T17:51:26.074291+00:00", "trade", 12.975, 200.0]
["2026-09-24T17:51:26.074798+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.074801+00:00", "trade", 12.975, 200.0]
["2026-09-24T17:51:26.075275+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.075370+00:00", "trade", 12.975, 25.0]
["2026-09-24T17:51:26.075577+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.075717+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.077884+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.077894+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.077897+00:00", "trade", 12.97, 22.0]
["2026-09-24T17:51:26.078361+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.078385+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.078398+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.078416+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.078430+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.078438+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.078623+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.078860+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.078891+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.078899+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.079344+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.079357+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.080485+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.081538+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.081976+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.088310+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.088322+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.094334+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.094789+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.095238+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.176553+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.177769+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.189096+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.251529+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.353417+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.353863+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.427594+00:00", "trade", 12.9757, 3.0]
["2026-09-24T17:51:26.792671+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.841438+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.841597+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.841935+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.841961+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.842067+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.842193+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.842382+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.869148+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.880514+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.880542+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:26.888299+00:00", "trade", 12.975, 10.0]
["2026-09-24T17:51:26.899071+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:27.130008+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:27.130142+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:27.130163+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:27.130217+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:27.130455+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:27.130765+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:27.130844+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:27.131283+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:27.161945+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:27.162392+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:27.230216+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:27.242664+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:27.243116+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:27.931548+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:27.932039+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:27.932064+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:27.932293+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:27.933750+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:27.934191+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:28.031149+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:28.039556+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:28.040025+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:28.060082+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:28.101000+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:28.101133+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:28.159187+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:28.160147+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:28.160629+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:28.160637+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:28.162972+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:28.458732+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:28.458758+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:28.459185+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:28.486145+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:28.486206+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:28.486303+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:28.503840+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:28.503863+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:28.968838+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:28.969449+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:28.969511+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:28.969576+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:28.969805+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:28.969910+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:29.032732+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:29.033196+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:29.071095+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:29.071118+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:29.229573+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:29.230045+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:29.230108+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:29.335040+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:29.436041+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:29.436113+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:29.438414+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:29.920665+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:29.921157+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:29.921180+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:29.921494+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:29.935152+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:29.935612+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:29.935967+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:29.993342+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:30.027782+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:30.376835+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:51:30.376837+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:30.377300+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:30.377385+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:30.377410+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:30.377440+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:30.377857+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:30.436792+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:30.448232+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:30.449261+00:00", "trade", 12.97, 50.0]
["2026-09-24T17:51:30.449960+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:30.489215+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:30.489945+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:30.489964+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:30.642919+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:30.738774+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:31.451072+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:31.451237+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:31.451705+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:31.451771+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:31.451898+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:31.452253+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:31.452270+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:31.452334+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:31.452857+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:31.453362+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:31.462611+00:00", "trade", 12.97, 200.0]
["2026-09-24T17:51:31.572223+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:31.662547+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:31.669415+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:31.670948+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:31.671398+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:31.674755+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:31.674764+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:31.696433+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:31.790039+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:31.839199+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:31.839661+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:31.840173+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:31.843137+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:31.891166+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:32.031494+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:32.031625+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:32.033002+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:32.033891+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:32.033976+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:32.228677+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:32.230571+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:32.231043+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:32.360069+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:32.360217+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:32.360538+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:32.360583+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:32.360658+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:32.361036+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:32.361214+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:32.361365+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:32.361479+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:32.475148+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:32.475162+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:32.715286+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:32.874658+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:32.891733+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:32.934551+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:33.125481+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:33.125947+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:33.201140+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:33.201223+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:33.201612+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:33.201646+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:33.227270+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:33.227727+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:33.295229+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:33.295683+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:33.437472+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:33.437819+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:33.806701+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:34.027165+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:34.027312+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:34.027800+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:34.161071+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:34.161161+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:34.162023+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:34.162396+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:34.163262+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:34.597937+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:34.617407+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:34.617830+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:34.618007+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:34.618177+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:34.618476+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:34.678282+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:51:35.015413+00:00", "trade", 12.9701, 10.0]
["2026-09-24T17:51:35.015620+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:51:35.016058+00:00", "trade", 12.9701, 100.0]
["2026-09-24T17:51:35.016182+00:00", "trade", 12.97, 21.0]
["2026-09-24T17:51:35.016204+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:51:35.016239+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:51:35.016239+00:00", "quote", 12.96, 12.98]
["2026-09-24T17:51:35.016251+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.016258+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.016266+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.016272+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.016279+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.016286+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.016292+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.016299+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.016305+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.016311+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.016326+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.016333+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.016339+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.016346+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.016352+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.016366+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.016426+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.016504+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.016512+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.016539+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.016588+00:00", "trade", 12.97, 11.0]
["2026-09-24T17:51:35.016589+00:00", "trade", 12.97, 15.0]
["2026-09-24T17:51:35.016645+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.016653+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.016659+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.016667+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.016673+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.016680+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.016694+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.016701+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.016708+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.016715+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.016721+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.016728+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.016734+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.016740+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.016746+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.016750+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.016754+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.016760+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.016764+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.016777+00:00", "trade", 12.9701, 100.0]
["2026-09-24T17:51:35.016783+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.016795+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.017036+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.017112+00:00", "trade", 12.9701, 21.0]
["2026-09-24T17:51:35.017185+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.017303+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.017469+00:00", "trade", 12.9701, 11.0]
["2026-09-24T17:51:35.017496+00:00", "trade", 12.9701, 15.0]
["2026-09-24T17:51:35.017581+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:51:35.017824+00:00", "trade", 12.9701, 5743.0]
["2026-09-24T17:51:35.021034+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.037237+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.052337+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.307457+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:35.887391+00:00", "trade", 12.9677, 1.0]
["2026-09-24T17:51:36.010925+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:36.068225+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:36.164788+00:00", "trade", 12.97, 25.0]
["2026-09-24T17:51:36.233867+00:00", "trade", 12.97, 10.0]
["2026-09-24T17:51:36.234231+00:00", "trade", 12.97, 1.0]
["2026-09-24T17:51:36.240107+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:36.523329+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:36.528968+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:36.533021+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:37.112539+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:37.266486+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:37.916833+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:37.941029+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:38.445649+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:38.446144+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:38.446419+00:00", "trade", 12.965, 11.0]
["2026-09-24T17:51:38.446618+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:38.446739+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:38.446958+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:38.447041+00:00", "trade", 12.965, 12.0]
["2026-09-24T17:51:38.447042+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:51:38.448493+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:51:38.448574+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:38.452946+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:38.461015+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:38.461263+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:38.461672+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:38.461691+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:51:38.461715+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:38.462078+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:38.462218+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:38.462240+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:38.462665+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:38.463163+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:38.467267+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:38.473738+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:38.474717+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:38.475846+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:38.479553+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:38.479568+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:38.480946+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:38.490193+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:38.522148+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:38.522264+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:38.522774+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:38.523104+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:38.524742+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:38.524848+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:38.527404+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:38.527782+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:38.532810+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:38.549158+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:38.609041+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:38.963616+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:38.963680+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:38.964072+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:38.964130+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:38.964289+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:38.967755+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:39.048145+00:00", "trade", 12.9613, 1.0]
["2026-09-24T17:51:39.048986+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:39.066506+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:39.140202+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:39.254203+00:00", "trade", 12.9747, 3.0]
["2026-09-24T17:51:39.355612+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:39.382202+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:39.382961+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:39.398528+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:39.783134+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:39.823724+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:40.010900+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:40.014189+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:40.031220+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:40.367424+00:00", "trade", 12.96, 37.0]
["2026-09-24T17:51:40.367438+00:00", "trade", 12.96, 34.0]
["2026-09-24T17:51:40.367441+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:40.367912+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:40.367952+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:40.368532+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:40.379266+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:40.380742+00:00", "trade", 12.96, 5.0]
["2026-09-24T17:51:40.380743+00:00", "trade", 12.96, 12.0]
["2026-09-24T17:51:40.380763+00:00", "trade", 12.96, 316.0]
["2026-09-24T17:51:40.380840+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:51:40.380847+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:51:40.380854+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:51:40.380860+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:51:40.380866+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:51:40.380880+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:51:40.380896+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:51:40.380910+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:51:40.380924+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:51:40.380954+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:51:40.380990+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:51:40.381015+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:51:40.381023+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:51:40.381024+00:00", "trade", 12.96, 55.0]
["2026-09-24T17:51:40.381035+00:00", "trade", 12.96, 7.0]
["2026-09-24T17:51:40.381058+00:00", "trade", 12.96, 207.0]
["2026-09-24T17:51:40.381069+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:51:40.381085+00:00", "trade", 12.96, 493.0]
["2026-09-24T17:51:40.381194+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:51:40.381230+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:51:40.381252+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:51:40.381336+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:51:40.381337+00:00", "trade", 12.96, 5.0]
["2026-09-24T17:51:40.381339+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:51:40.381340+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:51:40.381341+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:40.381483+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:40.381491+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:40.381498+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:40.381518+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:40.381540+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:40.381547+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:40.381550+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:40.381614+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:40.381713+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:40.381727+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:40.381831+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:40.382042+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:40.404376+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:51:40.406076+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:40.412352+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:40.417597+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:40.447757+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:40.487253+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:40.487737+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:40.488219+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:40.988026+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:40.988539+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:40.988757+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:41.011581+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:41.017172+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:41.017637+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:41.143263+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:41.143772+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:41.293275+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:41.377546+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:41.494521+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:41.494529+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:41.494549+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:41.494599+00:00", "trade", 12.96, 1.0]
["2026-09-24T17:51:41.494977+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:41.519477+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:41.519983+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:41.520117+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:41.546482+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:41.546489+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:41.546777+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:41.546785+00:00", "trade", 12.955, 23.0]
["2026-09-24T17:51:41.546962+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:41.547605+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:41.550595+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:41.550815+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:41.565361+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:41.626933+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:41.727831+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:41.727895+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:41.731188+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:41.750172+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:41.953251+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:42.111046+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:42.208679+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:51:42.433229+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:51:42.433230+00:00", "trade", 12.96, 14.0]
["2026-09-24T17:51:42.433231+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:42.433300+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:42.433318+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:42.433326+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:42.433335+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:42.433341+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:42.433348+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:42.433356+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:42.433371+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:42.433384+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:42.433406+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:42.433416+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:42.433474+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:42.433488+00:00", "trade", 12.96, 17.0]
["2026-09-24T17:51:42.433659+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:42.433722+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:42.433734+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:42.433886+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:42.434124+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:42.434143+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:42.434158+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:42.434168+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:42.434175+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:42.434868+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:42.434876+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:42.434888+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:42.435863+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:42.435872+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:42.436592+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:42.436599+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:42.437340+00:00", "trade", 12.965, 83.0]
["2026-09-24T17:51:42.437341+00:00", "trade", 12.965, 17.0]
["2026-09-24T17:51:42.437995+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:51:42.453795+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:42.548400+00:00", "trade", 12.965, 572.0]
["2026-09-24T17:51:42.554332+00:00", "trade", 12.965, 232.0]
["2026-09-24T17:51:42.554333+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:51:42.554416+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:42.633604+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:42.989768+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:42.990661+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:43.211024+00:00", "trade", 12.965, 3000.0]
["2026-09-24T17:51:43.218847+00:00", "trade", 12.9623, 1.0]
["2026-09-24T17:51:43.282192+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:43.282778+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:43.283802+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:43.447893+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:51:43.536853+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:43.736919+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:43.741702+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:43.741728+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:43.871480+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:44.038792+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:44.039712+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:44.039823+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:44.040186+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:44.159536+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:44.159642+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:44.372030+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:44.372604+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:45.029097+00:00", "trade", 12.9775, 2.0]
["2026-09-24T17:51:45.204281+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:45.404467+00:00", "trade", 12.965, 3000.0]
["2026-09-24T17:51:45.653208+00:00", "trade", 12.9726, 300.0]
["2026-09-24T17:51:45.951606+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:47.731758+00:00", "trade", 12.965, 10.0]
["2026-09-24T17:51:47.751427+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:51:47.751428+00:00", "trade", 12.965, 13.0]
["2026-09-24T17:51:47.752158+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:47.832737+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:48.121066+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:48.121862+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:48.372672+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:48.372698+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:48.588131+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:48.589683+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:48.590381+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:49.020133+00:00", "trade", 12.9721, 5.0]
["2026-09-24T17:51:49.029062+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:49.029935+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:49.030455+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:49.030776+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:49.030844+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:49.031534+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:49.034424+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:49.041569+00:00", "trade", 12.965, 129.0]
["2026-09-24T17:51:49.041844+00:00", "trade", 12.965, 400.0]
["2026-09-24T17:51:49.042106+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:49.112122+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:49.198243+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:49.198768+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:49.198783+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:49.199291+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:49.333356+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:49.455587+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:49.891721+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:49.891749+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:49.892260+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:49.892281+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:49.892331+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:50.712181+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:50.712265+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:50.789795+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:51.395380+00:00", "trade", 12.9671, 100.0]
["2026-09-24T17:51:51.640854+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:51.641344+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:51.782357+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:51.850871+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:52.721531+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:53.150087+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:53.150129+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:53.357494+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:53.472893+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:53.731093+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:53.731118+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:53.731125+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:53.831507+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:53.832662+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:53.965979+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:53.966004+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:53.985155+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:54.034876+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:54.110611+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:55.153490+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:51:55.153925+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:55.153985+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:55.153996+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:55.154507+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:55.154765+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:55.155450+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:55.218103+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:55.218174+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:55.262747+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:55.454315+00:00", "trade", 12.9726, 68.0]
["2026-09-24T17:51:55.569606+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:55.569634+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:55.569638+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:51:55.570145+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:55.570309+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:55.570352+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:55.570854+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:55.571501+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:56.248257+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:56.362440+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:56.362706+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:56.363407+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:56.366826+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:56.367305+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:56.386682+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:56.474202+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:56.530040+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:56.530180+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:56.532081+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:56.768881+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:57.627670+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:57.711024+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:57.762674+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:57.775862+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:57.776307+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:57.816877+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:57.916868+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:58.027705+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:58.028240+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:58.068406+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:58.112773+00:00", "trade", 12.964, 6000.0]
["2026-09-24T17:51:58.113462+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:58.392317+00:00", "trade", 12.9706, 5.0]
["2026-09-24T17:51:58.488208+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:58.489063+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:58.489186+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:58.489271+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:58.506408+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:58.691292+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:59.061684+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:59.061958+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:59.062294+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:59.062483+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:59.070485+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:59.287018+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:59.662340+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:59.663243+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:59.664537+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:59.726056+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:59.728765+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:59.780759+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:59.781203+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:59.812410+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:51:59.835775+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:00.082374+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:00.251864+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:00.273215+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:00.429210+00:00", "trade", 12.9706, 2.0]
["2026-09-24T17:52:00.798664+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:00.798672+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:00.807043+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:00.823280+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:00.837909+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:00.838817+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:00.839486+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:00.839764+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:00.840219+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:00.840280+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:00.850137+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:00.850144+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:01.259081+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:01.259105+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:01.259538+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:01.259562+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:01.385711+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:01.416119+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:01.445442+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:01.446135+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:01.467864+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:01.468350+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:01.645215+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:01.646081+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:01.685047+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:01.688243+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:01.700662+00:00", "trade", 12.9716, 8.0]
["2026-09-24T17:52:01.732280+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:01.732339+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:01.809576+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:01.815154+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:02.006010+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:02.158863+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:02.158867+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:02.159335+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:02.159780+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:02.932850+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:02.940556+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:02.940567+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:02.941039+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:02.941060+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:02.941510+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:02.941517+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:02.942339+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:02.942349+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:03.073640+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:03.079829+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:03.081317+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:03.113525+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:03.113990+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:03.242595+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:03.243192+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:03.243578+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:03.317765+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:03.329942+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:03.329955+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:03.330030+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:03.330097+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:03.330152+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:03.342916+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:52:03.343701+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:03.388811+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:03.388858+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:03.459657+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:03.502443+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:03.502939+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:03.561202+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:03.561243+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:03.821714+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:03.821755+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:03.822245+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:03.997183+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:04.229980+00:00", "trade", 12.9601, 100.0]
["2026-09-24T17:52:04.398504+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:04.398726+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:04.643962+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:04.684528+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:04.768403+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:04.913631+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:04.935539+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:04.954031+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:05.010911+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:05.042051+00:00", "trade", 12.96, 11.0]
["2026-09-24T17:52:05.042052+00:00", "trade", 12.96, 200.0]
["2026-09-24T17:52:05.042053+00:00", "trade", 12.96, 25.0]
["2026-09-24T17:52:05.042138+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:52:05.042146+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:52:05.042153+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:52:05.042159+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:52:05.042166+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:52:05.042172+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:52:05.042186+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:52:05.042193+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:52:05.042212+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:52:05.042219+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:52:05.042299+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:52:05.042316+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:52:05.042333+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:52:05.042360+00:00", "trade", 12.96, 160.0]
["2026-09-24T17:52:05.042480+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:05.042492+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:05.042541+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:05.042548+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:05.042609+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:05.042628+00:00", "trade", 12.96, 13.0]
["2026-09-24T17:52:05.042671+00:00", "trade", 12.96, 13.0]
["2026-09-24T17:52:05.042674+00:00", "trade", 12.96, 13.0]
["2026-09-24T17:52:05.042683+00:00", "trade", 12.96, 13.0]
["2026-09-24T17:52:05.042793+00:00", "trade", 12.96, 61.0]
["2026-09-24T17:52:05.042830+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:05.042838+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:05.042845+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:05.042848+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:05.042994+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:05.043034+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:05.043045+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:05.044215+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:05.061728+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:05.061735+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:05.061894+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:05.062953+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:05.064345+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:05.064609+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:05.064802+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:05.065271+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:05.073574+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:05.094337+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:05.094382+00:00", "trade", 12.955, 26.0]
["2026-09-24T17:52:05.094614+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:05.094797+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:05.103996+00:00", "trade", 12.95, 26.0]
["2026-09-24T17:52:05.104322+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:05.104691+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:05.112185+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:05.169121+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:05.169151+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:05.169381+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:05.169637+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:05.187383+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:05.240104+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:05.263738+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:05.347363+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:05.348161+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:05.348204+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:05.348974+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:05.417527+00:00", "trade", 12.955, 8.0]
["2026-09-24T17:52:05.941831+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:05.942554+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:05.974905+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:06.072580+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:06.094982+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:06.123486+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:06.205979+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:06.602481+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:06.735358+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:06.799176+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:06.949547+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:06.950130+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:07.006127+00:00", "trade", 12.955, 11.0]
["2026-09-24T17:52:07.006932+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:07.049548+00:00", "trade", 12.955, 12.0]
["2026-09-24T17:52:07.142225+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:07.352887+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:07.353378+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:07.353844+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:07.354295+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:07.365885+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:07.366518+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:07.392946+00:00", "trade", 12.955, 2000.0]
["2026-09-24T17:52:07.434000+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:07.777147+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:08.109167+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:08.109420+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:08.109647+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:08.109659+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:08.125452+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:08.186211+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:08.328494+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:08.328977+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:08.335322+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:08.454803+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:08.455266+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:08.458502+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:08.460843+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:08.526064+00:00", "trade", 12.955, 2.0]
["2026-09-24T17:52:08.811285+00:00", "trade", 12.9658, 251.0]
["2026-09-24T17:52:08.864673+00:00", "trade", 12.955, 5.0]
["2026-09-24T17:52:08.865287+00:00", "trade", 12.955, 2.0]
["2026-09-24T17:52:09.024474+00:00", "trade", 12.9658, 14.0]
["2026-09-24T17:52:09.056670+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:09.056691+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:09.056714+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:09.057661+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:09.058376+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:09.058943+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:09.093793+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:09.095253+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:09.215217+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:09.215356+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:09.215419+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:09.301488+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:10.090468+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:10.090925+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:10.091024+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:10.091037+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:10.176416+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:10.176879+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:10.177388+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:10.312281+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:10.312384+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:10.465619+00:00", "trade", 12.9574, 50.0]
["2026-09-24T17:52:10.542859+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:10.542886+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:10.543507+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:11.056224+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:11.056864+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:11.216697+00:00", "trade", 12.9706, 39.0]
["2026-09-24T17:52:11.431610+00:00", "trade", 12.9703, 4.0]
["2026-09-24T17:52:11.577772+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:11.577859+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:11.578250+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:11.622304+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:11.687497+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:11.687940+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:11.688400+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:11.689777+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:12.185213+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:12.506993+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:12.507499+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:13.041753+00:00", "trade", 12.95, 75.0]
["2026-09-24T17:52:13.041753+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:13.041755+00:00", "trade", 12.95, 125.0]
["2026-09-24T17:52:13.041760+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:13.041775+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:52:13.041824+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:13.042466+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:13.042477+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:13.042490+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:13.042499+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:13.042513+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:13.042520+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:13.042549+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:13.042699+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:13.042736+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:13.042747+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:13.042838+00:00", "trade", 12.95, 10.0]
["2026-09-24T17:52:13.042932+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:13.043969+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:13.044943+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:13.059095+00:00", "trade", 12.9501, 10.0]
["2026-09-24T17:52:13.072377+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:13.154578+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:13.155036+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:13.185505+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:13.214064+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:13.214730+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:13.402424+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:13.402452+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:13.402508+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:13.402807+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:13.402816+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:13.402976+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:13.402986+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:13.403041+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:13.403270+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:13.405472+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:13.406694+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:13.521616+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:13.698960+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:13.896675+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:14.020285+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:14.306114+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:14.306564+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:14.307128+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:14.307297+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:14.382187+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:14.411034+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:14.482417+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:14.482708+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:14.564798+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:14.564827+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:14.564834+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:14.938951+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:14.938974+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.014960+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.038440+00:00", "trade", 12.95, 15.0]
["2026-09-24T17:52:15.038442+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:52:15.038442+00:00", "trade", 12.95, 148.0]
["2026-09-24T17:52:15.038549+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:52:15.038580+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:52:15.038586+00:00", "trade", 12.95, 43.0]
["2026-09-24T17:52:15.038591+00:00", "trade", 12.95, 50.0]
["2026-09-24T17:52:15.038593+00:00", "trade", 12.95, 243.0]
["2026-09-24T17:52:15.038610+00:00", "trade", 12.95, 199.0]
["2026-09-24T17:52:15.038622+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.038705+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.038779+00:00", "trade", 12.95, 79.0]
["2026-09-24T17:52:15.038804+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:52:15.038821+00:00", "trade", 12.95, 38.0]
["2026-09-24T17:52:15.038832+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.038833+00:00", "trade", 12.95, 490.0]
["2026-09-24T17:52:15.038835+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:52:15.038836+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:52:15.038837+00:00", "trade", 12.95, 109.0]
["2026-09-24T17:52:15.038854+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:52:15.038886+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.038907+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.038921+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.038924+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:52:15.038925+00:00", "trade", 12.95, 61.0]
["2026-09-24T17:52:15.038931+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:52:15.038937+00:00", "trade", 12.95, 37.0]
["2026-09-24T17:52:15.038944+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.038955+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.038956+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.039007+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.039075+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.039222+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:52:15.039235+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.039238+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.039505+00:00", "trade", 12.95, 22.0]
["2026-09-24T17:52:15.039862+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.040355+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.040436+00:00", "trade", 12.95, 75.0]
["2026-09-24T17:52:15.040440+00:00", "trade", 12.95, 700.0]
["2026-09-24T17:52:15.040440+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:52:15.040441+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:52:15.040443+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:52:15.040470+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.040477+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.040483+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.040490+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.040703+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.040727+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.040812+00:00", "trade", 12.95, 10.0]
["2026-09-24T17:52:15.041118+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.041179+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.041576+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.046596+00:00", "trade", 12.95, 29.0]
["2026-09-24T17:52:15.047353+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.061571+00:00", "trade", 12.95, 1.0]
["2026-09-24T17:52:15.089423+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.089484+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.089907+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.093570+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.148349+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.148526+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.538042+00:00", "trade", 12.955, 31.0]
["2026-09-24T17:52:15.589754+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.590170+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.590195+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.590223+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.617019+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.617936+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.741866+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.741867+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.742704+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.743277+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.824410+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:15.923007+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:16.069009+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:16.069691+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:16.499150+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:16.499435+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:16.579485+00:00", "trade", 12.9705, 500.0]
["2026-09-24T17:52:16.600078+00:00", "trade", 12.9712, 100.0]
["2026-09-24T17:52:16.605271+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:16.697254+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:16.902521+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:16.902813+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:17.050209+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:17.050504+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:17.079661+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:17.079972+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:17.194016+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:17.194297+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:17.296410+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:17.296687+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:17.402802+00:00", "trade", 12.955, 2.0]
["2026-09-24T17:52:17.530918+00:00", "trade", 12.955, 250.0]
["2026-09-24T17:52:17.602740+00:00", "trade", 12.955, 6100.0]
["2026-09-24T17:52:17.603427+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:17.603459+00:00", "trade", 12.955, 23.0]
["2026-09-24T17:52:17.603909+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:17.604069+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:17.720027+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:52:18.012021+00:00", "trade", 12.95, 12.0]
["2026-09-24T17:52:18.012021+00:00", "trade", 12.95, 26.0]
["2026-09-24T17:52:18.012113+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:52:18.012120+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:52:18.012127+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:52:18.012133+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:52:18.012139+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:52:18.012152+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:52:18.012159+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:52:18.012165+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:52:18.012172+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:52:18.012179+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:52:18.012185+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:52:18.012266+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:52:18.012295+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:52:18.012309+00:00", "trade", 12.95, 400.0]
["2026-09-24T17:52:18.012318+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:52:18.012347+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:52:18.012404+00:00", "trade", 12.95, 298.0]
["2026-09-24T17:52:18.012404+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:52:18.012404+00:00", "trade", 12.95, 18.0]
["2026-09-24T17:52:18.012442+00:00", "trade", 12.95, 120.0]
["2026-09-24T17:52:18.012443+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:52:18.012583+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:52:18.012583+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:18.012596+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:18.012681+00:00", "trade", 12.94, 1.0]
["2026-09-24T17:52:18.012721+00:00", "trade", 12.94, 1.0]
["2026-09-24T17:52:18.012805+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:18.012921+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:18.013032+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:18.013276+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:18.013806+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:18.014162+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:18.016949+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:18.042987+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:18.043003+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:18.063809+00:00", "trade", 12.945, 125.0]
["2026-09-24T17:52:18.148364+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:18.204626+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:18.204908+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:18.206785+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:18.244123+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:18.388276+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:18.444723+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:19.147467+00:00", "trade", 12.9709, 100.0]
["2026-09-24T17:52:19.148257+00:00", "trade", 12.9709, 100.0]
["2026-09-24T17:52:19.150032+00:00", "trade", 12.9709, 100.0]
["2026-09-24T17:52:19.212419+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:52:19.256456+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:19.256495+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:19.256996+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:19.257206+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:19.258310+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:19.261464+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:19.302244+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:19.302712+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:19.302770+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:19.302804+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:19.303503+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:19.437699+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:19.464623+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:52:19.503541+00:00", "trade", 12.9445, 2.0]
["2026-09-24T17:52:19.503553+00:00", "trade", 12.94, 2.0]
["2026-09-24T17:52:19.503707+00:00", "trade", 12.9445, 473.0]
["2026-09-24T17:52:19.507104+00:00", "trade", 12.945, 600.0]
["2026-09-24T17:52:19.507169+00:00", "trade", 12.945, 284.0]
["2026-09-24T17:52:19.508443+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:19.797692+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:21.100949+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:21.101417+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:21.112966+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:21.113008+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:21.113697+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:21.114040+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:21.116526+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:21.184246+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:21.184695+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:21.343766+00:00", "trade", 12.945, 2000.0]
["2026-09-24T17:52:21.366315+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:21.432404+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:21.790288+00:00", "trade", 12.9689, 3.0]
["2026-09-24T17:52:21.943267+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:21.943292+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:21.943722+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:21.943989+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:22.846757+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:22.847230+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:22.847752+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:22.847945+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:22.847973+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:22.973038+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:23.062830+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:23.062839+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:23.094945+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:23.095254+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:52:23.096387+00:00", "trade", 12.94, 6.0]
["2026-09-24T17:52:23.096388+00:00", "trade", 12.94, 120.0]
["2026-09-24T17:52:23.096390+00:00", "trade", 12.94, 50.0]
["2026-09-24T17:52:23.096391+00:00", "trade", 12.94, 11.0]
["2026-09-24T17:52:23.096409+00:00", "trade", 12.94, 1.0]
["2026-09-24T17:52:23.096416+00:00", "trade", 12.94, 159.0]
["2026-09-24T17:52:23.096542+00:00", "trade", 12.94, 1000.0]
["2026-09-24T17:52:23.096547+00:00", "trade", 12.94, 20.0]
["2026-09-24T17:52:23.096549+00:00", "trade", 12.94, 100.0]
["2026-09-24T17:52:23.096554+00:00", "trade", 12.94, 1.0]
["2026-09-24T17:52:23.096562+00:00", "trade", 12.94, 1.0]
["2026-09-24T17:52:23.096562+00:00", "trade", 12.94, 50.0]
["2026-09-24T17:52:23.096567+00:00", "trade", 12.94, 5.0]
["2026-09-24T17:52:23.096597+00:00", "trade", 12.94, 200.0]
["2026-09-24T17:52:23.096599+00:00", "trade", 12.94, 5.0]
["2026-09-24T17:52:23.096651+00:00", "trade", 12.94, 600.0]
["2026-09-24T17:52:23.096656+00:00", "trade", 12.94, 200.0]
["2026-09-24T17:52:23.096659+00:00", "trade", 12.94, 200.0]
["2026-09-24T17:52:23.096667+00:00", "trade", 12.94, 200.0]
["2026-09-24T17:52:23.096702+00:00", "trade", 12.94, 200.0]
["2026-09-24T17:52:23.096705+00:00", "quote", 12.93, 12.95]
["2026-09-24T17:52:23.096707+00:00", "trade", 12.94, 5.0]
["2026-09-24T17:52:23.096730+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.096738+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.096748+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.096762+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.096769+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.096776+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.096782+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.096789+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.096813+00:00", "trade", 12.94, 4.0]
["2026-09-24T17:52:23.096827+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.096835+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.096848+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.096874+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.097273+00:00", "trade", 12.94, 400.0]
["2026-09-24T17:52:23.097309+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.097501+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.097717+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.097735+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.097747+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.097760+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.098187+00:00", "trade", 12.935, 572.0]
["2026-09-24T17:52:23.098205+00:00", "trade", 12.935, 572.0]
["2026-09-24T17:52:23.098286+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.098316+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.098439+00:00", "trade", 12.94, 10.0]
["2026-09-24T17:52:23.098511+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.100067+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.100353+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.101672+00:00", "trade", 12.94, 10.0]
["2026-09-24T17:52:23.102468+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.122910+00:00", "trade", 12.935, 1.0]
["2026-09-24T17:52:23.127619+00:00", "trade", 12.935, 52.0]
["2026-09-24T17:52:23.128931+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.166503+00:00", "trade", 12.94, 300.0]
["2026-09-24T17:52:23.167253+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.184633+00:00", "trade", 12.935, 100.0]
["2026-09-24T17:52:23.184634+00:00", "trade", 12.935, 10.0]
["2026-09-24T17:52:23.184636+00:00", "trade", 12.935, 572.0]
["2026-09-24T17:52:23.184924+00:00", "trade", 12.935, 700.0]
["2026-09-24T17:52:23.185007+00:00", "trade", 12.935, 572.0]
["2026-09-24T17:52:23.303012+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.366382+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.366703+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.366746+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.366758+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.366833+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.367135+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.367246+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.367253+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.367259+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.367349+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.367584+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.368080+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.368651+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.370031+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.402026+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.402073+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.405173+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.405250+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.432942+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.432997+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.433860+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.542145+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.580262+00:00", "trade", 12.93, 10.0]
["2026-09-24T17:52:23.580263+00:00", "trade", 12.93, 100.0]
["2026-09-24T17:52:23.580264+00:00", "trade", 12.93, 56.0]
["2026-09-24T17:52:23.580270+00:00", "trade", 12.93, 100.0]
["2026-09-24T17:52:23.580345+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.580359+00:00", "trade", 12.93, 100.0]
["2026-09-24T17:52:23.580366+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.580371+00:00", "trade", 12.93, 66.0]
["2026-09-24T17:52:23.580373+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.580379+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.580386+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.580392+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.580572+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.580578+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.580626+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.580657+00:00", "trade", 12.93, 100.0]
["2026-09-24T17:52:23.580688+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.580707+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.580713+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.580819+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.580840+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.580877+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.580935+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.581097+00:00", "trade", 12.93, 50.0]
["2026-09-24T17:52:23.581183+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.581199+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.581518+00:00", "trade", 12.93, 10.0]
["2026-09-24T17:52:23.581571+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.581585+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.581597+00:00", "trade", 12.93, 10.0]
["2026-09-24T17:52:23.581733+00:00", "trade", 12.935, 109.0]
["2026-09-24T17:52:23.582280+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.590622+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.637781+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.654131+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.654434+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.673341+00:00", "trade", 12.9305, 100.0]
["2026-09-24T17:52:23.699985+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:52:23.699986+00:00", "quote", 12.93, 12.93]
["2026-09-24T17:52:23.699993+00:00", "quote", 12.93, 12.93]
["2026-09-24T17:52:23.700021+00:00", "quote", 12.93, 12.93]
["2026-09-24T17:52:23.700039+00:00", "trade", 12.93, 244.0]
["2026-09-24T17:52:23.700041+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700048+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700057+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700072+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700074+00:00", "trade", 12.93, 572.0]
["2026-09-24T17:52:23.700074+00:00", "trade", 12.92, 300.0]
["2026-09-24T17:52:23.700076+00:00", "trade", 12.92, 500.0]
["2026-09-24T17:52:23.700077+00:00", "trade", 12.92, 102.0]
["2026-09-24T17:52:23.700080+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700083+00:00", "trade", 12.92, 98.0]
["2026-09-24T17:52:23.700083+00:00", "trade", 12.92, 75.0]
["2026-09-24T17:52:23.700083+00:00", "trade", 12.92, 1000.0]
["2026-09-24T17:52:23.700085+00:00", "trade", 12.92, 19100.0]
["2026-09-24T17:52:23.700086+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700091+00:00", "trade", 12.92, 78.0]
["2026-09-24T17:52:23.700091+00:00", "trade", 12.92, 12128.0]
["2026-09-24T17:52:23.700093+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700100+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700106+00:00", "trade", 12.93, 500.0]
["2026-09-24T17:52:23.700107+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700115+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700122+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700129+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700137+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700144+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700151+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700153+00:00", "trade", 12.92, 272.0]
["2026-09-24T17:52:23.700166+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700173+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700181+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700188+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700194+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700198+00:00", "trade", 12.93, 1.0]
["2026-09-24T17:52:23.700203+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700206+00:00", "trade", 12.93, 13.0]
["2026-09-24T17:52:23.700206+00:00", "trade", 12.92, 500.0]
["2026-09-24T17:52:23.700210+00:00", "trade", 12.92, 500.0]
["2026-09-24T17:52:23.700217+00:00", "trade", 12.92, 1000.0]
["2026-09-24T17:52:23.700217+00:00", "trade", 12.925, 300.0]
["2026-09-24T17:52:23.700217+00:00", "trade", 12.92, 36.0]
["2026-09-24T17:52:23.700222+00:00", "trade", 12.92, 900.0]
["2026-09-24T17:52:23.700224+00:00", "trade", 12.92, 75.0]
["2026-09-24T17:52:23.700230+00:00", "trade", 12.92, 600.0]
["2026-09-24T17:52:23.700231+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:52:23.700233+00:00", "trade", 12.92, 200.0]
["2026-09-24T17:52:23.700238+00:00", "trade", 12.92, 20.0]
["2026-09-24T17:52:23.700241+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:52:23.700243+00:00", "trade", 12.92, 300.0]
["2026-09-24T17:52:23.700246+00:00", "trade", 12.92, 75.0]
["2026-09-24T17:52:23.700296+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700333+00:00", "trade", 12.925, 100.0]
["2026-09-24T17:52:23.700333+00:00", "trade", 12.925, 25.0]
["2026-09-24T17:52:23.700338+00:00", "trade", 12.92, 457.0]
["2026-09-24T17:52:23.700391+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700398+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700405+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700411+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700418+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700425+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700439+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700453+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700473+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700486+00:00", "trade", 12.93, 3.0]
["2026-09-24T17:52:23.700486+00:00", "trade", 12.93, 3.0]
["2026-09-24T17:52:23.700486+00:00", "trade", 12.93, 15.0]
["2026-09-24T17:52:23.700488+00:00", "trade", 12.93, 15.0]
["2026-09-24T17:52:23.700488+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700493+00:00", "trade", 12.93, 200.0]
["2026-09-24T17:52:23.700498+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:52:23.700500+00:00", "trade", 12.92, 25.0]
["2026-09-24T17:52:23.700502+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700552+00:00", "trade", 12.93, 6.0]
["2026-09-24T17:52:23.700561+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700576+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700586+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:52:23.700586+00:00", "trade", 12.92, 70.0]
["2026-09-24T17:52:23.700588+00:00", "trade", 12.92, 700.0]
["2026-09-24T17:52:23.700588+00:00", "trade", 12.92, 75.0]
["2026-09-24T17:52:23.700590+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700593+00:00", "trade", 12.92, 20.0]
["2026-09-24T17:52:23.700593+00:00", "trade", 12.92, 3.0]
["2026-09-24T17:52:23.700595+00:00", "trade", 12.92, 50.0]
["2026-09-24T17:52:23.700596+00:00", "trade", 12.92, 200.0]
["2026-09-24T17:52:23.700597+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700613+00:00", "trade", 12.925, 75.0]
["2026-09-24T17:52:23.700614+00:00", "trade", 12.925, 75.0]
["2026-09-24T17:52:23.700619+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700620+00:00", "trade", 12.925, 457.0]
["2026-09-24T17:52:23.700623+00:00", "trade", 12.925, 232.0]
["2026-09-24T17:52:23.700627+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700634+00:00", "trade", 12.925, 427.0]
["2026-09-24T17:52:23.700650+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700658+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700665+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700682+00:00", "trade", 12.92, 1.0]
["2026-09-24T17:52:23.700684+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700698+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700706+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700713+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700735+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700745+00:00", "trade", 12.92, 99.0]
["2026-09-24T17:52:23.700750+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700751+00:00", "trade", 12.925, 1.0]
["2026-09-24T17:52:23.700763+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700777+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700784+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700850+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700857+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700864+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700904+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700911+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700941+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700948+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700963+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.700970+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.701045+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.701093+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.701261+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.701267+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.701971+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.702436+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.703102+00:00", "trade", 12.92, 20900.0]
["2026-09-24T17:52:23.703848+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.703977+00:00", "trade", 12.92, 10.0]
["2026-09-24T17:52:23.704244+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.704834+00:00", "trade", 12.9201, 10.0]
["2026-09-24T17:52:23.710245+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.710270+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.710944+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.714696+00:00", "trade", 12.925, 100.0]
["2026-09-24T17:52:23.716702+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.725390+00:00", "trade", 12.925, 200.0]
["2026-09-24T17:52:23.725421+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.725431+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.725704+00:00", "trade", 12.925, 200.0]
["2026-09-24T17:52:23.726078+00:00", "trade", 12.925, 200.0]
["2026-09-24T17:52:23.733820+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.734300+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.804775+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.804895+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.804901+00:00", "trade", 12.92, 6.0]
["2026-09-24T17:52:23.804905+00:00", "trade", 12.92, 300.0]
["2026-09-24T17:52:23.804905+00:00", "trade", 12.92, 457.0]
["2026-09-24T17:52:23.804905+00:00", "trade", 12.92, 232.0]
["2026-09-24T17:52:23.804907+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.804908+00:00", "trade", 12.92, 427.0]
["2026-09-24T17:52:23.804913+00:00", "trade", 12.92, 300.0]
["2026-09-24T17:52:23.804915+00:00", "trade", 12.92, 75.0]
["2026-09-24T17:52:23.804915+00:00", "trade", 12.92, 500.0]
["2026-09-24T17:52:23.804915+00:00", "trade", 12.92, 200.0]
["2026-09-24T17:52:23.805003+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.805010+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.805015+00:00", "trade", 12.92, 500.0]
["2026-09-24T17:52:23.805017+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.805019+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:52:23.805020+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:52:23.805024+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.805025+00:00", "trade", 12.92, 300.0]
["2026-09-24T17:52:23.805028+00:00", "trade", 12.92, 75.0]
["2026-09-24T17:52:23.805031+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.805032+00:00", "trade", 12.92, 457.0]
["2026-09-24T17:52:23.805032+00:00", "trade", 12.92, 200.0]
["2026-09-24T17:52:23.805035+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:52:23.805036+00:00", "trade", 12.92, 1.0]
["2026-09-24T17:52:23.805036+00:00", "trade", 12.92, 10.0]
["2026-09-24T17:52:23.805036+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:52:23.805036+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:52:23.805037+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:52:23.805037+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.805043+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:52:23.805044+00:00", "trade", 12.92, 400.0]
["2026-09-24T17:52:23.805044+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.805046+00:00", "trade", 12.92, 500.0]
["2026-09-24T17:52:23.805051+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.805057+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.805063+00:00", "trade", 12.92, 500.0]
["2026-09-24T17:52:23.805063+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.805070+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:52:23.805070+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.805071+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:52:23.805078+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.805084+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.805091+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.805104+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.805107+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:52:23.805110+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:52:23.805110+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:52:23.805110+00:00", "trade", 12.92, 75.0]
["2026-09-24T17:52:23.805112+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.805113+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:52:23.805117+00:00", "trade", 12.92, 200.0]
["2026-09-24T17:52:23.805119+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.805126+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.805127+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:52:23.805127+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:52:23.805132+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.805139+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.805139+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.805147+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.805154+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.805160+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:52:23.805167+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:52:23.805184+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:52:23.805192+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:52:23.805199+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:52:23.805207+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:52:23.805213+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:52:23.805220+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:52:23.805227+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:52:23.805234+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:52:23.805241+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:52:23.805248+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:52:23.805256+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:52:23.805269+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:52:23.805276+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:52:23.805296+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:52:23.805421+00:00", "trade", 12.92, 200.0]
["2026-09-24T17:52:23.805452+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:23.805570+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:23.805610+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:23.805617+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:23.805623+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:23.805657+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:23.805732+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:23.805747+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:23.805763+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:23.805867+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:23.805902+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:23.805980+00:00", "trade", 12.92, 60.0]
["2026-09-24T17:52:23.806012+00:00", "trade", 12.92, 60.0]
["2026-09-24T17:52:23.806020+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:23.806109+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:23.806117+00:00", "trade", 12.92, 60.0]
["2026-09-24T17:52:23.806307+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:52:23.806330+00:00", "trade", 12.92, 1700.0]
["2026-09-24T17:52:23.806336+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:52:23.806408+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:23.806678+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:23.806861+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:23.807296+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:23.807321+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:23.807778+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:23.813208+00:00", "trade", 12.92, 1000.0]
["2026-09-24T17:52:23.815626+00:00", "trade", 12.92, 200.0]
["2026-09-24T17:52:23.818060+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:23.824726+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:23.838030+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:23.838482+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:23.856049+00:00", "trade", 12.92, 36.0]
["2026-09-24T17:52:23.856049+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:23.856238+00:00", "trade", 12.92, 52.0]
["2026-09-24T17:52:23.856239+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:23.856507+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:23.856527+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:23.856567+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:23.959153+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:24.020202+00:00", "trade", 12.918, 100.0]
["2026-09-24T17:52:24.041378+00:00", "trade", 12.9177, 100.0]
["2026-09-24T17:52:24.350793+00:00", "trade", 12.915, 400.0]
["2026-09-24T17:52:24.351520+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:24.351529+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:24.351751+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:24.390949+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:24.425463+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:24.441084+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:24.446605+00:00", "trade", 12.915, 142.0]
["2026-09-24T17:52:24.504729+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:24.505188+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:24.520176+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:24.608181+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:24.615267+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:24.784185+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:52:25.281210+00:00", "trade", 12.9199, 3000.0]
["2026-09-24T17:52:25.295909+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:25.310978+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:25.311065+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:25.351820+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:25.351834+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:25.352300+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:25.431640+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:25.616274+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:25.824558+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:25.835459+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:25.835926+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:26.094091+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:26.094214+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:26.094243+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:26.094256+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:26.203320+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:26.240764+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:26.240773+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:26.662808+00:00", "trade", 12.9199, 1000.0]
["2026-09-24T17:52:26.721046+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:26.721503+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:26.754247+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:26.754259+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:26.999773+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:27.001256+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:27.212696+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:27.212709+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:27.231321+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:27.231399+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:27.231434+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:27.231441+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:27.231911+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:27.233021+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:27.305570+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:27.431129+00:00", "trade", 12.915, 200.0]
["2026-09-24T17:52:27.874769+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:27.874838+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:28.007401+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:28.014857+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:28.022393+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:28.415371+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:28.633559+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:28.633668+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:28.682710+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:28.683241+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:29.065263+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:29.183082+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:29.432215+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:29.432681+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:29.473649+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:29.581105+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:29.907452+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:29.907879+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:29.908673+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:29.950976+00:00", "trade", 12.92, 5.0]
["2026-09-24T17:52:29.950977+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:29.951447+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:29.951454+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:29.951848+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:30.037064+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:30.734213+00:00", "trade", 12.9138, 20.0]
["2026-09-24T17:52:30.734237+00:00", "trade", 12.91, 20.0]
["2026-09-24T17:52:30.734327+00:00", "trade", 12.9138, 1230.0]
["2026-09-24T17:52:30.827048+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:30.837260+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:30.874827+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:30.926202+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:31.102686+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:31.205993+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:31.592927+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:31.635694+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:31.806210+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:32.205011+00:00", "trade", 12.915, 127.0]
["2026-09-24T17:52:32.214041+00:00", "trade", 12.9641, 100.0]
["2026-09-24T17:52:32.404798+00:00", "trade", 12.9176, 387.0]
["2026-09-24T17:52:32.409433+00:00", "trade", 12.915, 1.0]
["2026-09-24T17:52:32.423909+00:00", "trade", 12.9568, 1.0]
["2026-09-24T17:52:32.709665+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:33.641807+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:33.642642+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:33.644077+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:33.735708+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:34.206186+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:34.241320+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:34.508180+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:34.536374+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:34.536480+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:34.536698+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:34.536802+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:34.563035+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:34.608491+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:34.616393+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:34.635983+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:34.655876+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:34.655986+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:34.656049+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:34.656469+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:34.657994+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:34.705243+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:34.840395+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:34.840850+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:34.874168+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:35.032877+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:35.195069+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:35.196286+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:35.197516+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:35.202398+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:35.234111+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:35.234125+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:35.234951+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:35.234994+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:35.249500+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:35.318763+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:35.420324+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:35.420344+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:35.420831+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:36.206443+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:36.206669+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:36.209349+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:36.220740+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:36.308963+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:36.330624+00:00", "trade", 12.915, 3000.0]
["2026-09-24T17:52:36.330934+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:36.331129+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:36.413036+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:36.689767+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:36.829585+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:36.830616+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:36.877866+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:37.752950+00:00", "trade", 12.915, 2000.0]
["2026-09-24T17:52:38.202640+00:00", "trade", 12.9637, 100.0]
["2026-09-24T17:52:38.566397+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:38.566642+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:38.609527+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:38.948061+00:00", "trade", 12.915, 20.0]
["2026-09-24T17:52:39.062904+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:39.085583+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:39.915715+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:39.917084+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:40.143782+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:40.312817+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:40.323565+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:40.440385+00:00", "trade", 12.9172, 100.0]
["2026-09-24T17:52:41.333648+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:41.568070+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:42.001873+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:42.001887+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:42.128977+00:00", "trade", 12.9557, 4.0]
["2026-09-24T17:52:42.242989+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:42.254211+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:42.500948+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:42.551286+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:42.565468+00:00", "trade", 12.915, 200.0]
["2026-09-24T17:52:42.789276+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:42.789587+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:42.790047+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:42.797790+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:42.797914+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:42.797978+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:42.798049+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:42.798284+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:42.798300+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:42.798453+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:42.799932+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:42.939405+00:00", "trade", 12.915, 5000.0]
["2026-09-24T17:52:42.940218+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:42.940679+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:43.092634+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:43.104565+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:43.136362+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:43.138393+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:43.139724+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:43.760775+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:43.769385+00:00", "trade", 12.9183, 471.0]
["2026-09-24T17:52:44.031045+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:44.041869+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:44.133386+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:44.530981+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:44.543524+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:44.543649+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:44.558181+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:44.761037+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:45.017562+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:45.227150+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:45.382616+00:00", "trade", 12.915, 9.0]
["2026-09-24T17:52:45.903798+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:46.474704+00:00", "trade", 12.915, 50.0]
["2026-09-24T17:52:47.011058+00:00", "trade", 12.9532, 100.0]
["2026-09-24T17:52:47.886061+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:48.228265+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:48.229154+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:48.255830+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:48.475795+00:00", "trade", 12.915, 13.0]
["2026-09-24T17:52:48.475797+00:00", "trade", 12.915, 87.0]
["2026-09-24T17:52:48.476374+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:48.593118+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:48.593452+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:48.846644+00:00", "trade", 12.91, 386.0]
["2026-09-24T17:52:48.847824+00:00", "trade", 12.9171, 1.0]
["2026-09-24T17:52:48.847850+00:00", "trade", 12.915, 5.0]
["2026-09-24T17:52:48.847904+00:00", "trade", 12.91, 1.0]
["2026-09-24T17:52:48.848051+00:00", "trade", 12.915, 5.0]
["2026-09-24T17:52:48.848696+00:00", "trade", 12.915, 5.0]
["2026-09-24T17:52:48.848843+00:00", "trade", 12.915, 5.0]
["2026-09-24T17:52:48.849671+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:49.266037+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:49.529636+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:49.530102+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:49.531925+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:49.533783+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:50.318749+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:50.319056+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:50.319255+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:50.403256+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:51.036880+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:51.038167+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:51.038185+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:51.048066+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:51.095574+00:00", "trade", 12.92, 24.0]
["2026-09-24T17:52:51.549947+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:51.552111+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:51.556526+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:51.569315+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:51.628973+00:00", "trade", 12.9183, 500.0]
["2026-09-24T17:52:52.228315+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:52.228858+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:52.232141+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:52.235040+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:52.371529+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:52.371865+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:52.385519+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:52.385534+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:52.385581+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:52.387451+00:00", "trade", 12.915, 12.0]
["2026-09-24T17:52:52.388144+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:52.388165+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:52.388271+00:00", "trade", 12.915, 1.0]
["2026-09-24T17:52:52.388414+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:52:52.398717+00:00", "trade", 12.91, 12.0]
["2026-09-24T17:52:52.399429+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:52.430528+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:52.455292+00:00", "trade", 12.915, 316.0]
["2026-09-24T17:52:52.480241+00:00", "trade", 12.9548, 1.0]
["2026-09-24T17:52:53.474205+00:00", "trade", 12.9338, 2.0]
["2026-09-24T17:52:53.828231+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:53.828646+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:53.835947+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:53.845173+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:53.955724+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:53.957244+00:00", "trade", 12.915, 188.0]
["2026-09-24T17:52:54.016253+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:54.087174+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:54.088026+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:54.435599+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:54.554259+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:54.554698+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:54.555150+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:54.790505+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:54.832145+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:54.833764+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:54.844415+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:55.177124+00:00", "trade", 12.915, 200.0]
["2026-09-24T17:52:55.177644+00:00", "trade", 12.915, 10.0]
["2026-09-24T17:52:55.189927+00:00", "trade", 12.915, 29.0]
["2026-09-24T17:52:56.205102+00:00", "trade", 12.92, 14.0]
["2026-09-24T17:52:56.205114+00:00", "trade", 12.92, 53.0]
["2026-09-24T17:52:56.205115+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:52:56.205117+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:52:56.205118+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:52:56.205119+00:00", "trade", 12.92, 4.0]
["2026-09-24T17:52:56.205122+00:00", "trade", 12.92, 600.0]
["2026-09-24T17:52:56.205126+00:00", "trade", 12.92, 75.0]
["2026-09-24T17:52:56.205126+00:00", "trade", 12.92, 1.0]
["2026-09-24T17:52:56.205126+00:00", "trade", 12.92, 146.0]
["2026-09-24T17:52:56.205129+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:52:56.205129+00:00", "trade", 12.92, 2.0]
["2026-09-24T17:52:56.205139+00:00", "trade", 12.92, 1.0]
["2026-09-24T17:52:56.205147+00:00", "trade", 12.92, 199.0]
["2026-09-24T17:52:56.205468+00:00", "trade", 12.92, 11.0]
["2026-09-24T17:52:56.205543+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:56.205576+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:56.205581+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:56.205656+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:56.205664+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:56.205727+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:56.205760+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:56.205767+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:56.205786+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:56.205846+00:00", "trade", 12.92, 75.0]
["2026-09-24T17:52:56.205848+00:00", "trade", 12.92, 10.0]
["2026-09-24T17:52:56.205848+00:00", "trade", 12.92, 200.0]
["2026-09-24T17:52:56.205850+00:00", "trade", 12.92, 500.0]
["2026-09-24T17:52:56.205853+00:00", "trade", 12.92, 1.0]
["2026-09-24T17:52:56.205855+00:00", "trade", 12.92, 10.0]
["2026-09-24T17:52:56.205867+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:56.205879+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:56.205886+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:56.205913+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:56.205920+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:52:56.205936+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:56.205994+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:56.206029+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:56.206056+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:56.206104+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:56.206305+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:56.206480+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:56.206639+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:56.206896+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:56.207150+00:00", "trade", 12.92, 426.0]
["2026-09-24T17:52:56.207264+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:56.207803+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:56.209891+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:56.210162+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:56.210182+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:56.210491+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:56.215716+00:00", "trade", 12.92, 9.0]
["2026-09-24T17:52:56.226261+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:56.334348+00:00", "trade", 12.915, 250.0]
["2026-09-24T17:52:56.335041+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:56.433915+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:56.437012+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:56.853515+00:00", "trade", 12.92, 1.0]
["2026-09-24T17:52:57.064798+00:00", "trade", 12.915, 1700.0]
["2026-09-24T17:52:57.065376+00:00", "trade", 12.915, 300.0]
["2026-09-24T17:52:57.069799+00:00", "trade", 12.92, 300.0]
["2026-09-24T17:52:57.069799+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:57.070559+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:57.072121+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:57.100968+00:00", "trade", 12.9186, 15.0]
["2026-09-24T17:52:57.101754+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:57.186497+00:00", "trade", 12.9186, 1.0]
["2026-09-24T17:52:57.390652+00:00", "trade", 12.9173, 11.0]
["2026-09-24T17:52:57.391017+00:00", "trade", 12.9173, 1.0]
["2026-09-24T17:52:58.074430+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.074511+00:00", "trade", 12.92, 15.0]
["2026-09-24T17:52:58.074514+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.075484+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.077624+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.080883+00:00", "trade", 12.9626, 600.0]
["2026-09-24T17:52:58.329632+00:00", "trade", 12.92, 53.0]
["2026-09-24T17:52:58.330052+00:00", "trade", 12.92, 12.0]
["2026-09-24T17:52:58.330054+00:00", "trade", 12.92, 147.0]
["2026-09-24T17:52:58.330072+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.330079+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.330086+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.330099+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.330106+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.330112+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.330118+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.330125+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.330127+00:00", "trade", 12.92, 1000.0]
["2026-09-24T17:52:58.330128+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:52:58.330131+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:52:58.330132+00:00", "trade", 12.92, 55.0]
["2026-09-24T17:52:58.330132+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.330134+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:52:58.330135+00:00", "trade", 12.92, 991.0]
["2026-09-24T17:52:58.330139+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.330152+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.330158+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.330162+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:52:58.330165+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.330171+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.330178+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.330192+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.330199+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.330226+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.330234+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.330241+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.330393+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.330409+00:00", "trade", 12.92, 95.0]
["2026-09-24T17:52:58.330415+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.330437+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.330466+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.330492+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.330499+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.330513+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.330520+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.330526+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.330530+00:00", "trade", 12.92, 122.0]
["2026-09-24T17:52:58.330540+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.330568+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.330589+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.330607+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.330619+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.330658+00:00", "trade", 12.92, 95.0]
["2026-09-24T17:52:58.330671+00:00", "trade", 12.92, 75.0]
["2026-09-24T17:52:58.330672+00:00", "trade", 12.92, 20.0]
["2026-09-24T17:52:58.330694+00:00", "trade", 12.92, 95.0]
["2026-09-24T17:52:58.330706+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.330713+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.330720+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.330726+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.330743+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.330750+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.330757+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.330784+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.330814+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:52:58.330847+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.330889+00:00", "trade", 12.92, 1.0]
["2026-09-24T17:52:58.330899+00:00", "trade", 12.92, 1.0]
["2026-09-24T17:52:58.331003+00:00", "trade", 12.92, 209.0]
["2026-09-24T17:52:58.331003+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.331189+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.335674+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.369821+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.426569+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:58.442570+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:52:59.418753+00:00", "trade", 12.915, 3000.0]
["2026-09-24T17:52:59.519814+00:00", "trade", 12.9177, 7.0]
["2026-09-24T17:53:00.066486+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:00.066581+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:00.910882+00:00", "trade", 12.915, 173.0]
["2026-09-24T17:53:00.916154+00:00", "trade", 12.915, 127.0]
["2026-09-24T17:53:01.049274+00:00", "trade", 12.9525, 5.0]
["2026-09-24T17:53:01.668149+00:00", "trade", 12.92, 1.0]
["2026-09-24T17:53:01.668716+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:01.668925+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:02.475002+00:00", "trade", 12.915, 800.0]
["2026-09-24T17:53:02.924706+00:00", "trade", 12.9192, 1000.0]
["2026-09-24T17:53:02.925881+00:00", "trade", 12.915, 457.0]
["2026-09-24T17:53:02.926561+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:02.938079+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:02.991964+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:03.048833+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:03.088719+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:03.387340+00:00", "trade", 12.915, 2.0]
["2026-09-24T17:53:03.521166+00:00", "trade", 12.915, 48.0]
["2026-09-24T17:53:03.521453+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:53:03.521470+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:03.521947+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:03.522166+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:03.522531+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:03.530850+00:00", "trade", 12.91, 48.0]
["2026-09-24T17:53:03.548884+00:00", "trade", 12.915, 420.0]
["2026-09-24T17:53:03.858673+00:00", "trade", 12.915, 18.0]
["2026-09-24T17:53:03.858771+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:03.858778+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:03.858874+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:03.858887+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:03.858938+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:03.858948+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:03.858966+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:03.859039+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:03.859159+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:03.859470+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:03.859580+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:03.860029+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:03.860460+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:03.860487+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:03.860935+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:03.866929+00:00", "trade", 12.91, 18.0]
["2026-09-24T17:53:03.869195+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:03.934458+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:04.035627+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:04.146977+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:04.157365+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:04.157703+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:04.211366+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:04.211699+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:04.507505+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:53:04.509674+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:04.509680+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:04.509687+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:04.509693+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:04.509732+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:04.509742+00:00", "trade", 12.91, 29.0]
["2026-09-24T17:53:04.509744+00:00", "trade", 12.91, 50.0]
["2026-09-24T17:53:04.509744+00:00", "trade", 12.91, 21.0]
["2026-09-24T17:53:04.509749+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:04.509751+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:04.509779+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:04.509805+00:00", "trade", 12.91, 1.0]
["2026-09-24T17:53:04.509821+00:00", "trade", 12.91, 1.0]
["2026-09-24T17:53:04.509841+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:04.509870+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:04.509943+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:04.510192+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:04.510212+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:04.510286+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:04.511684+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:04.512135+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:04.512206+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:04.512448+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:04.548441+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:04.593177+00:00", "trade", 12.915, 3000.0]
["2026-09-24T17:53:04.603455+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:04.691324+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.420355+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.420752+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.420928+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.431626+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.441624+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.446896+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.456634+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.495301+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.495533+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.495609+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.495617+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.495642+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.495648+00:00", "trade", 12.91, 1.0]
["2026-09-24T17:53:05.495650+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.495659+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.495728+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.496034+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.496047+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.496074+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.496140+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.496535+00:00", "trade", 12.915, 232.0]
["2026-09-24T17:53:05.496539+00:00", "trade", 12.915, 127.0]
["2026-09-24T17:53:05.496541+00:00", "trade", 12.915, 256.0]
["2026-09-24T17:53:05.496701+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.496707+00:00", "trade", 12.92, 1.0]
["2026-09-24T17:53:05.496973+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.496980+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.497631+00:00", "trade", 12.915, 10.0]
["2026-09-24T17:53:05.497670+00:00", "trade", 12.915, 290.0]
["2026-09-24T17:53:05.497670+00:00", "trade", 12.915, 10.0]
["2026-09-24T17:53:05.497672+00:00", "trade", 12.91, 150.0]
["2026-09-24T17:53:05.497674+00:00", "trade", 12.91, 1.0]
["2026-09-24T17:53:05.497677+00:00", "trade", 12.915, 49.0]
["2026-09-24T17:53:05.497677+00:00", "trade", 12.91, 2000.0]
["2026-09-24T17:53:05.497677+00:00", "trade", 12.91, 15.0]
["2026-09-24T17:53:05.497678+00:00", "trade", 12.91, 11.0]
["2026-09-24T17:53:05.497678+00:00", "trade", 12.91, 40.0]
["2026-09-24T17:53:05.497680+00:00", "trade", 12.91, 23.0]
["2026-09-24T17:53:05.497680+00:00", "trade", 12.91, 50.0]
["2026-09-24T17:53:05.497685+00:00", "trade", 12.91, 1.0]
["2026-09-24T17:53:05.497686+00:00", "trade", 12.91, 10.0]
["2026-09-24T17:53:05.497686+00:00", "trade", 12.91, 7.0]
["2026-09-24T17:53:05.497690+00:00", "trade", 12.91, 1.0]
["2026-09-24T17:53:05.497692+00:00", "trade", 12.91, 3507.0]
["2026-09-24T17:53:05.497694+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:53:05.497695+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.497699+00:00", "trade", 12.91, 75.0]
["2026-09-24T17:53:05.497703+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:53:05.497704+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:53:05.497709+00:00", "trade", 12.91, 75.0]
["2026-09-24T17:53:05.497711+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.497713+00:00", "trade", 12.91, 808.0]
["2026-09-24T17:53:05.497775+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:53:05.497803+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.497809+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:53:05.497810+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:53:05.497810+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.497816+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.497823+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.497830+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.497836+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.497843+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.497848+00:00", "trade", 12.91, 222.0]
["2026-09-24T17:53:05.497848+00:00", "trade", 12.91, 1.0]
["2026-09-24T17:53:05.497848+00:00", "trade", 12.91, 200.0]
["2026-09-24T17:53:05.497849+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.497855+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.497869+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.497883+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.497890+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.497897+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.497904+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.497910+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.497923+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.497936+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.497938+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.497942+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.497949+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.497963+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.497969+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.497984+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.497998+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.498013+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.498014+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.498018+00:00", "trade", 12.91, 2000.0]
["2026-09-24T17:53:05.498022+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.498024+00:00", "trade", 12.91, 75.0]
["2026-09-24T17:53:05.498025+00:00", "trade", 12.91, 343.0]
["2026-09-24T17:53:05.498028+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.498031+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:53:05.498035+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:53:05.498036+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.498037+00:00", "trade", 12.91, 600.0]
["2026-09-24T17:53:05.498043+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.498046+00:00", "trade", 12.91, 289.0]
["2026-09-24T17:53:05.498049+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.498057+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.498064+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.498071+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.498081+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.498084+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.498086+00:00", "trade", 12.91, 10.0]
["2026-09-24T17:53:05.498089+00:00", "trade", 12.91, 10.0]
["2026-09-24T17:53:05.498089+00:00", "trade", 12.91, 16.0]
["2026-09-24T17:53:05.498089+00:00", "trade", 12.91, 7.0]
["2026-09-24T17:53:05.498095+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.498109+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.498168+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.498176+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.498265+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.498302+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.498437+00:00", "trade", 12.91, 300.0]
["2026-09-24T17:53:05.498438+00:00", "trade", 12.91, 11.0]
["2026-09-24T17:53:05.498442+00:00", "trade", 12.91, 348.0]
["2026-09-24T17:53:05.498446+00:00", "trade", 12.91, 51.0]
["2026-09-24T17:53:05.498448+00:00", "trade", 12.91, 10.0]
["2026-09-24T17:53:05.498452+00:00", "trade", 12.91, 128.0]
["2026-09-24T17:53:05.498458+00:00", "trade", 12.91, 300.0]
["2026-09-24T17:53:05.498460+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:53:05.498464+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:53:05.498481+00:00", "trade", 12.91, 200.0]
["2026-09-24T17:53:05.498490+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.498518+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.498527+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.498534+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.498540+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.498592+00:00", "trade", 12.91, 1.0]
["2026-09-24T17:53:05.498727+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.498731+00:00", "trade", 12.91, 27.0]
["2026-09-24T17:53:05.498733+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.498761+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.498839+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.501949+00:00", "trade", 12.91, 7.0]
["2026-09-24T17:53:05.501964+00:00", "trade", 12.91, 2.0]
["2026-09-24T17:53:05.501970+00:00", "trade", 12.91, 1.0]
["2026-09-24T17:53:05.502031+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.502114+00:00", "trade", 12.91, 500.0]
["2026-09-24T17:53:05.502235+00:00", "trade", 12.91, 200.0]
["2026-09-24T17:53:05.502553+00:00", "trade", 12.91, 154.0]
["2026-09-24T17:53:05.502595+00:00", "trade", 12.91, 26517.0]
["2026-09-24T17:53:05.502716+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.502732+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.503166+00:00", "trade", 12.91, 49.0]
["2026-09-24T17:53:05.506035+00:00", "trade", 12.91, 1100.0]
["2026-09-24T17:53:05.506036+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.506037+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:53:05.506038+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:53:05.506056+00:00", "trade", 12.91, 1.0]
["2026-09-24T17:53:05.506063+00:00", "trade", 12.91, 99.0]
["2026-09-24T17:53:05.506064+00:00", "trade", 12.91, 19.0]
["2026-09-24T17:53:05.506116+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.506130+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.506137+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.506143+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.506150+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.506156+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.506170+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.506177+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.506183+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.506203+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.506289+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.506298+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.506311+00:00", "trade", 12.91, 600.0]
["2026-09-24T17:53:05.506311+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.506431+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:05.506450+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:53:05.506452+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.506565+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.506605+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.506656+00:00", "trade", 12.91, 10.0]
["2026-09-24T17:53:05.506656+00:00", "trade", 12.91, 690.0]
["2026-09-24T17:53:05.506671+00:00", "trade", 12.91, 10.0]
["2026-09-24T17:53:05.506672+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:53:05.506708+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.506788+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.506804+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.506880+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.506889+00:00", "trade", 12.91, 232.0]
["2026-09-24T17:53:05.506889+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.506900+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.506914+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.507047+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.507511+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.507535+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.507542+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.507765+00:00", "trade", 12.91, 11.0]
["2026-09-24T17:53:05.508150+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.508163+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.508353+00:00", "trade", 12.915, 5.0]
["2026-09-24T17:53:05.508973+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.508989+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.509665+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.509710+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.509717+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.518244+00:00", "trade", 12.91, 9.0]
["2026-09-24T17:53:05.536524+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.537408+00:00", "trade", 12.915, 18.0]
["2026-09-24T17:53:05.539309+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.539805+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:05.823342+00:00", "trade", 12.915, 882.0]
["2026-09-24T17:53:06.210936+00:00", "trade", 12.915, 14.0]
["2026-09-24T17:53:06.362369+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:07.308213+00:00", "trade", 12.9171, 5000.0]
["2026-09-24T17:53:07.382041+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:07.635452+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:53:07.635453+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:53:07.739341+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:07.775639+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:07.797163+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:07.916103+00:00", "trade", 12.9171, 1.0]
["2026-09-24T17:53:08.194390+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:08.429647+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:08.523081+00:00", "trade", 12.92, 66.0]
["2026-09-24T17:53:08.523276+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:08.523302+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:08.528447+00:00", "trade", 12.915, 200.0]
["2026-09-24T17:53:08.528829+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:08.529541+00:00", "trade", 12.915, 572.0]
["2026-09-24T17:53:08.531120+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:53:08.681539+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:08.681565+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:08.682287+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:08.734393+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:08.788208+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:08.788234+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:08.788257+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:08.788737+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:08.789305+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:08.789330+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:08.789922+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:08.889127+00:00", "trade", 12.915, 2.0]
["2026-09-24T17:53:09.031806+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:09.371760+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:09.802455+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:10.204782+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:10.426326+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:10.426352+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:10.445869+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:10.455041+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:10.455066+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:10.565612+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:10.847900+00:00", "trade", 12.9265, 35.0]
["2026-09-24T17:53:10.850113+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:10.850121+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:10.850437+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:10.857934+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:10.862748+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:10.966283+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:10.966862+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:10.978218+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:11.027473+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:11.469528+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:11.469538+00:00", "trade", 12.92, 13.0]
["2026-09-24T17:53:11.470185+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:11.470196+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:11.470218+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:11.470292+00:00", "trade", 12.92, 7.0]
["2026-09-24T17:53:11.478633+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:11.478872+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:11.478905+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:11.478978+00:00", "trade", 12.92, 10.0]
["2026-09-24T17:53:11.479494+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:11.479524+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:11.479544+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:11.479552+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:11.479601+00:00", "trade", 12.92, 8.0]
["2026-09-24T17:53:11.559384+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:11.599064+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:12.080373+00:00", "trade", 12.9465, 5.0]
["2026-09-24T17:53:12.675947+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:53:12.675949+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:53:12.675949+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:53:13.009382+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:13.110739+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:13.110798+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:14.134918+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:14.300131+00:00", "trade", 12.9199, 100.0]
["2026-09-24T17:53:14.610724+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:14.721059+00:00", "trade", 12.915, 35.0]
["2026-09-24T17:53:14.721863+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:15.372363+00:00", "trade", 12.9173, 1.0]
["2026-09-24T17:53:15.545846+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:15.752219+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:17.232172+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:53:18.505785+00:00", "trade", 12.9197, 250.0]
["2026-09-24T17:53:18.594239+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:53:18.594242+00:00", "trade", 12.915, 300.0]
["2026-09-24T17:53:20.070377+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:20.090536+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:20.205771+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:20.215229+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:20.250231+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:21.778315+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:22.565405+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:22.884657+00:00", "trade", 12.92, 485.0]
["2026-09-24T17:53:23.015689+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:23.017879+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:23.050345+00:00", "trade", 12.919, 3000.0]
["2026-09-24T17:53:23.102532+00:00", "trade", 12.9419, 16.0]
["2026-09-24T17:53:24.051326+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:24.083825+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:24.084968+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:24.449114+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:53:24.548171+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:24.652913+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:25.777709+00:00", "trade", 12.915, 1.0]
["2026-09-24T17:53:25.969074+00:00", "trade", 12.9455, 4.0]
["2026-09-24T17:53:25.981011+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:25.981027+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:26.651619+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:26.669135+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:26.695559+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:26.894254+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:27.021870+00:00", "trade", 12.9114, 1.0]
["2026-09-24T17:53:27.122225+00:00", "trade", 12.9114, 1.0]
["2026-09-24T17:53:27.513457+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:27.513492+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:27.513607+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:27.513930+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:27.805077+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:27.852581+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:27.853037+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:27.866724+00:00", "trade", 12.915, 186.0]
["2026-09-24T17:53:27.867361+00:00", "trade", 12.915, 200.0]
["2026-09-24T17:53:27.867546+00:00", "trade", 12.915, 4.0]
["2026-09-24T17:53:27.888903+00:00", "trade", 12.915, 364.0]
["2026-09-24T17:53:28.152498+00:00", "trade", 12.915, 1.0]
["2026-09-24T17:53:28.170389+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:28.170501+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:28.170537+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:28.182302+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:53:28.182304+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:53:28.182306+00:00", "trade", 12.915, 10.0]
["2026-09-24T17:53:28.182800+00:00", "trade", 12.915, 300.0]
["2026-09-24T17:53:28.182893+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:53:28.183070+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:28.183594+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:28.183618+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:28.183632+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:28.183647+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:28.183671+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:28.184050+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:28.184455+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:28.184747+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:28.184761+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:28.185195+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:28.185237+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:28.185961+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:28.218434+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:28.274671+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:28.275205+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:28.311248+00:00", "trade", 12.91, 75.0]
["2026-09-24T17:53:28.311250+00:00", "trade", 12.91, 25.0]
["2026-09-24T17:53:28.311270+00:00", "trade", 12.91, 1.0]
["2026-09-24T17:53:28.311916+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:28.311943+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:28.311957+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:28.312515+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:28.312715+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:28.313361+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:28.314306+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:28.321003+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:28.321057+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:28.338667+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:28.368657+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:28.408542+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:28.410273+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:28.420866+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:28.421319+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:28.649602+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:28.711858+00:00", "trade", 12.9107, 3000.0]
["2026-09-24T17:53:28.712623+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:29.033015+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:29.230106+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:29.254049+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:29.550334+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:29.550504+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:29.550787+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:29.550956+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:29.564983+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:29.720956+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:29.839223+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:29.839371+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:29.840714+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:29.842420+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:29.949553+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:29.949881+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:29.950233+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:30.020981+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:30.021009+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:30.021651+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:30.021767+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:30.026805+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:30.027535+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:30.028645+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:30.038643+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:30.452163+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:30.452511+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:30.452917+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:30.458330+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:30.458387+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:30.830632+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:30.985941+00:00", "trade", 12.9186, 1.0]
["2026-09-24T17:53:31.162566+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:31.163142+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:31.163217+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:31.163863+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:31.331149+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:31.331588+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:31.332035+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:31.544614+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:31.832103+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:31.938889+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:32.131380+00:00", "trade", 12.915, 55.0]
["2026-09-24T17:53:32.133260+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:32.484876+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:32.784040+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:53:32.823272+00:00", "trade", 12.9575, 41.0]
["2026-09-24T17:53:33.890972+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:34.197692+00:00", "trade", 12.92, 5000.0]
["2026-09-24T17:53:34.251970+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:34.351186+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:34.351682+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:34.620789+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:34.621257+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:34.694304+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:34.694336+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:34.696420+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:34.722598+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:35.029421+00:00", "trade", 12.9236, 6.0]
["2026-09-24T17:53:35.029488+00:00", "trade", 12.9236, 26.0]
["2026-09-24T17:53:35.029496+00:00", "trade", 12.9236, 20.0]
["2026-09-24T17:53:35.030251+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:35.034725+00:00", "trade", 12.9134, 1.0]
["2026-09-24T17:53:35.034783+00:00", "trade", 12.9177, 1.0]
["2026-09-24T17:53:35.034862+00:00", "trade", 12.9217, 2.0]
["2026-09-24T17:53:35.142355+00:00", "trade", 12.915, 55.0]
["2026-09-24T17:53:36.616289+00:00", "trade", 12.9443, 1.0]
["2026-09-24T17:53:36.840257+00:00", "trade", 12.9135, 258.0]
["2026-09-24T17:53:36.947835+00:00", "trade", 12.915, 10.0]
["2026-09-24T17:53:36.954309+00:00", "trade", 12.918, 1.0]
["2026-09-24T17:53:36.954319+00:00", "trade", 12.915, 2.0]
["2026-09-24T17:53:36.954367+00:00", "trade", 12.9217, 1.0]
["2026-09-24T17:53:37.995480+00:00", "trade", 12.9135, 1000.0]
["2026-09-24T17:53:38.150989+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:38.267204+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:38.271660+00:00", "trade", 12.915, 50.0]
["2026-09-24T17:53:38.271697+00:00", "trade", 12.91, 50.0]
["2026-09-24T17:53:38.271806+00:00", "trade", 12.915, 250.0]
["2026-09-24T17:53:38.484015+00:00", "trade", 12.91, 12.0]
["2026-09-24T17:53:38.484017+00:00", "trade", 12.91, 88.0]
["2026-09-24T17:53:38.484032+00:00", "trade", 12.91, 1.0]
["2026-09-24T17:53:38.485597+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:38.486300+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:38.546561+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:38.596659+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:38.597144+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:38.850507+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:38.865024+00:00", "trade", 12.91, 300.0]
["2026-09-24T17:53:38.865520+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:38.865536+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:38.865544+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:38.865553+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:38.865568+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:38.866087+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:38.867505+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:38.875518+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:38.884803+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:38.949056+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:38.972492+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:38.974775+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:39.028948+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:39.107216+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:53:39.107493+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:53:39.153905+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:53:39.154312+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:39.154324+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:39.154495+00:00", "trade", 12.915, 572.0]
["2026-09-24T17:53:39.154546+00:00", "trade", 12.915, 572.0]
["2026-09-24T17:53:39.154645+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:39.154652+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:39.154729+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:53:39.154862+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:39.154901+00:00", "trade", 12.915, 572.0]
["2026-09-24T17:53:39.171929+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:53:39.182995+00:00", "trade", 12.915, 200.0]
["2026-09-24T17:53:39.196887+00:00", "trade", 12.915, 220.0]
["2026-09-24T17:53:39.257628+00:00", "trade", 12.915, 200.0]
["2026-09-24T17:53:39.496969+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:39.607604+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:39.779682+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:39.789699+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:39.855581+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:40.305613+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:40.306556+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.105791+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:53:41.309541+00:00", "trade", 12.9167, 1.0]
["2026-09-24T17:53:41.472372+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.506152+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.506969+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.638578+00:00", "trade", 12.91, 161.0]
["2026-09-24T17:53:41.638580+00:00", "trade", 12.91, 10.0]
["2026-09-24T17:53:41.638581+00:00", "trade", 12.91, 420.0]
["2026-09-24T17:53:41.638583+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:53:41.638585+00:00", "trade", 12.91, 190.0]
["2026-09-24T17:53:41.638587+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:53:41.638601+00:00", "trade", 12.91, 1.0]
["2026-09-24T17:53:41.638609+00:00", "trade", 12.91, 99.0]
["2026-09-24T17:53:41.638610+00:00", "trade", 12.91, 139.0]
["2026-09-24T17:53:41.638653+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.638659+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.638666+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.638673+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.638680+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.638693+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.638699+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.638712+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.638719+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.638726+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.638732+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.638746+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.638870+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.638881+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.638916+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.638924+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.638939+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:53:41.638948+00:00", "trade", 12.91, 51.0]
["2026-09-24T17:53:41.638948+00:00", "trade", 12.91, 300.0]
["2026-09-24T17:53:41.638950+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:53:41.638951+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.639001+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:53:41.639046+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.639117+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.639135+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.639160+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.639168+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:53:41.639198+00:00", "trade", 12.91, 13.0]
["2026-09-24T17:53:41.639200+00:00", "trade", 12.91, 160.0]
["2026-09-24T17:53:41.639200+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:53:41.639200+00:00", "trade", 12.91, 7.0]
["2026-09-24T17:53:41.639205+00:00", "trade", 12.91, 128.0]
["2026-09-24T17:53:41.639246+00:00", "trade", 12.91, 72.0]
["2026-09-24T17:53:41.640678+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.640894+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.641302+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.641315+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.642041+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.642623+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.642651+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.643818+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.643935+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.644266+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.644387+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.644464+00:00", "trade", 12.91, 300.0]
["2026-09-24T17:53:41.644464+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.644478+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.644484+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.644491+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.644498+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.644504+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.644511+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.644517+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.644843+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.644889+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.645040+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.647070+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.647100+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:41.648501+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:42.040339+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:42.040364+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:42.040424+00:00", "trade", 12.91, 6.0]
["2026-09-24T17:53:42.434658+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:42.434672+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:42.434679+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:42.434686+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:42.434693+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:42.434699+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:42.434706+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:42.434709+00:00", "trade", 12.91, 10.0]
["2026-09-24T17:53:42.434709+00:00", "trade", 12.91, 343.0]
["2026-09-24T17:53:42.434709+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:53:42.434709+00:00", "trade", 12.91, 20.0]
["2026-09-24T17:53:42.434715+00:00", "trade", 12.91, 7.0]
["2026-09-24T17:53:42.434715+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:42.434722+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.434725+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.434732+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.434733+00:00", "trade", 12.91, 51.0]
["2026-09-24T17:53:42.434738+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.434744+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.434751+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.434754+00:00", "trade", 12.91, 570.0]
["2026-09-24T17:53:42.434757+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.434764+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.434784+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.434793+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.434813+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.434816+00:00", "trade", 12.905, 12.0]
["2026-09-24T17:53:42.434816+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.434817+00:00", "trade", 12.9, 22.0]
["2026-09-24T17:53:42.434819+00:00", "trade", 12.9, 15.0]
["2026-09-24T17:53:42.434820+00:00", "trade", 12.9, 51.0]
["2026-09-24T17:53:42.434824+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.434831+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.434852+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.434854+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.434854+00:00", "trade", 12.9, 300.0]
["2026-09-24T17:53:42.434855+00:00", "trade", 12.9, 25.0]
["2026-09-24T17:53:42.434855+00:00", "trade", 12.9, 150.0]
["2026-09-24T17:53:42.434859+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.434860+00:00", "trade", 12.91, 38.0]
["2026-09-24T17:53:42.434861+00:00", "trade", 12.9, 200.0]
["2026-09-24T17:53:42.434864+00:00", "trade", 12.9, 1.0]
["2026-09-24T17:53:42.434864+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.434864+00:00", "trade", 12.9, 15.0]
["2026-09-24T17:53:42.434864+00:00", "trade", 12.9, 25.0]
["2026-09-24T17:53:42.434865+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.434866+00:00", "trade", 12.9, 400.0]
["2026-09-24T17:53:42.434866+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.434873+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.434873+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.434880+00:00", "trade", 12.9, 200.0]
["2026-09-24T17:53:42.434880+00:00", "trade", 12.9, 3.0]
["2026-09-24T17:53:42.434881+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.434884+00:00", "trade", 12.9, 600.0]
["2026-09-24T17:53:42.434887+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.434887+00:00", "trade", 12.91, 4.0]
["2026-09-24T17:53:42.434888+00:00", "trade", 12.9, 38.0]
["2026-09-24T17:53:42.434888+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.434890+00:00", "trade", 12.9, 250.0]
["2026-09-24T17:53:42.434892+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.434893+00:00", "trade", 12.9, 5000.0]
["2026-09-24T17:53:42.434897+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.434899+00:00", "trade", 12.905, 1.0]
["2026-09-24T17:53:42.434899+00:00", "trade", 12.9, 50.0]
["2026-09-24T17:53:42.434900+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.434901+00:00", "trade", 12.9, 20.0]
["2026-09-24T17:53:42.434901+00:00", "trade", 12.9, 1.0]
["2026-09-24T17:53:42.434901+00:00", "trade", 12.9, 500.0]
["2026-09-24T17:53:42.434901+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.434902+00:00", "trade", 12.9, 1.0]
["2026-09-24T17:53:42.434902+00:00", "trade", 12.9, 300.0]
["2026-09-24T17:53:42.434905+00:00", "trade", 12.9, 75.0]
["2026-09-24T17:53:42.434906+00:00", "trade", 12.9, 10.0]
["2026-09-24T17:53:42.434909+00:00", "trade", 12.9, 5000.0]
["2026-09-24T17:53:42.434909+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.434910+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.434911+00:00", "trade", 12.9, 15.0]
["2026-09-24T17:53:42.434911+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.434911+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.434912+00:00", "trade", 12.9, 350.0]
["2026-09-24T17:53:42.434913+00:00", "trade", 12.9, 1.0]
["2026-09-24T17:53:42.434916+00:00", "trade", 12.9, 25.0]
["2026-09-24T17:53:42.434916+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.434917+00:00", "trade", 12.9, 400.0]
["2026-09-24T17:53:42.434918+00:00", "trade", 12.9, 1.0]
["2026-09-24T17:53:42.434923+00:00", "trade", 12.9, 64.0]
["2026-09-24T17:53:42.434925+00:00", "trade", 12.9, 10.0]
["2026-09-24T17:53:42.434925+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.434926+00:00", "trade", 12.9, 400.0]
["2026-09-24T17:53:42.434926+00:00", "trade", 12.9, 315.0]
["2026-09-24T17:53:42.434926+00:00", "trade", 12.9, 313.0]
["2026-09-24T17:53:42.434926+00:00", "trade", 12.9, 2.0]
["2026-09-24T17:53:42.434928+00:00", "trade", 12.905, 200.0]
["2026-09-24T17:53:42.434931+00:00", "trade", 12.9, 500.0]
["2026-09-24T17:53:42.434932+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.434934+00:00", "trade", 12.905, 457.0]
["2026-09-24T17:53:42.434939+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.434941+00:00", "trade", 12.9, 50.0]
["2026-09-24T17:53:42.434941+00:00", "trade", 12.9, 372.0]
["2026-09-24T17:53:42.434943+00:00", "trade", 12.9, 50.0]
["2026-09-24T17:53:42.434945+00:00", "trade", 12.9, 1000.0]
["2026-09-24T17:53:42.434946+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.434951+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.434954+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.434955+00:00", "trade", 12.9, 200.0]
["2026-09-24T17:53:42.434957+00:00", "trade", 12.9, 500.0]
["2026-09-24T17:53:42.434962+00:00", "trade", 12.9, 700.0]
["2026-09-24T17:53:42.434962+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.434968+00:00", "trade", 12.9, 500.0]
["2026-09-24T17:53:42.434969+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.434976+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.434983+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.434990+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.434991+00:00", "trade", 12.9, 75.0]
["2026-09-24T17:53:42.434992+00:00", "trade", 12.9, 5.0]
["2026-09-24T17:53:42.434997+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.434999+00:00", "trade", 12.9, 25.0]
["2026-09-24T17:53:42.435003+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435004+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.435004+00:00", "trade", 12.9, 50.0]
["2026-09-24T17:53:42.435006+00:00", "trade", 12.9, 1000.0]
["2026-09-24T17:53:42.435010+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435013+00:00", "trade", 12.91, 10.0]
["2026-09-24T17:53:42.435023+00:00", "trade", 12.9, 15.0]
["2026-09-24T17:53:42.435030+00:00", "trade", 12.9, 10.0]
["2026-09-24T17:53:42.435030+00:00", "trade", 12.9, 500.0]
["2026-09-24T17:53:42.435037+00:00", "trade", 12.9, 10.0]
["2026-09-24T17:53:42.435048+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435050+00:00", "trade", 12.9, 8700.0]
["2026-09-24T17:53:42.435056+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435075+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435083+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435089+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435093+00:00", "trade", 12.9, 38.0]
["2026-09-24T17:53:42.435093+00:00", "trade", 12.9, 4.0]
["2026-09-24T17:53:42.435093+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.435093+00:00", "trade", 12.9, 200.0]
["2026-09-24T17:53:42.435094+00:00", "trade", 12.905, 457.0]
["2026-09-24T17:53:42.435096+00:00", "trade", 12.91, 10.0]
["2026-09-24T17:53:42.435097+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435100+00:00", "trade", 12.9, 374.0]
["2026-09-24T17:53:42.435104+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435108+00:00", "trade", 12.905, 1600.0]
["2026-09-24T17:53:42.435109+00:00", "trade", 12.905, 700.0]
["2026-09-24T17:53:42.435110+00:00", "trade", 12.9, 900.0]
["2026-09-24T17:53:42.435110+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435112+00:00", "trade", 12.91, 3.0]
["2026-09-24T17:53:42.435112+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.435115+00:00", "trade", 12.9, 30.0]
["2026-09-24T17:53:42.435116+00:00", "trade", 12.9, 800.0]
["2026-09-24T17:53:42.435118+00:00", "trade", 12.9, 5.0]
["2026-09-24T17:53:42.435118+00:00", "trade", 12.91, 1.0]
["2026-09-24T17:53:42.435119+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.435119+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435125+00:00", "trade", 12.9, 1324.0]
["2026-09-24T17:53:42.435125+00:00", "trade", 12.9, 50.0]
["2026-09-24T17:53:42.435125+00:00", "trade", 12.9, 900.0]
["2026-09-24T17:53:42.435126+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435129+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.435133+00:00", "trade", 12.9, 3.0]
["2026-09-24T17:53:42.435133+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435135+00:00", "trade", 12.9, 50.0]
["2026-09-24T17:53:42.435135+00:00", "trade", 12.9, 200.0]
["2026-09-24T17:53:42.435135+00:00", "trade", 12.9, 50.0]
["2026-09-24T17:53:42.435139+00:00", "trade", 12.9, 350.0]
["2026-09-24T17:53:42.435140+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435143+00:00", "trade", 12.9, 5.0]
["2026-09-24T17:53:42.435143+00:00", "trade", 12.9, 1000.0]
["2026-09-24T17:53:42.435144+00:00", "trade", 12.9, 10.0]
["2026-09-24T17:53:42.435146+00:00", "trade", 12.9, 50.0]
["2026-09-24T17:53:42.435147+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435152+00:00", "trade", 12.9, 10.0]
["2026-09-24T17:53:42.435152+00:00", "trade", 12.9, 300.0]
["2026-09-24T17:53:42.435152+00:00", "trade", 12.9, 8.0]
["2026-09-24T17:53:42.435153+00:00", "trade", 12.9, 50.0]
["2026-09-24T17:53:42.435154+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435161+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.435161+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435162+00:00", "trade", 12.9, 5000.0]
["2026-09-24T17:53:42.435162+00:00", "trade", 12.9, 200.0]
["2026-09-24T17:53:42.435162+00:00", "trade", 12.9, 500.0]
["2026-09-24T17:53:42.435168+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435169+00:00", "trade", 12.9, 2.0]
["2026-09-24T17:53:42.435169+00:00", "trade", 12.9, 1.0]
["2026-09-24T17:53:42.435170+00:00", "trade", 12.905, 2.0]
["2026-09-24T17:53:42.435170+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.435170+00:00", "trade", 12.9, 50.0]
["2026-09-24T17:53:42.435175+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435176+00:00", "trade", 12.9, 8685.0]
["2026-09-24T17:53:42.435184+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435190+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435196+00:00", "trade", 12.9, 197.0]
["2026-09-24T17:53:42.435197+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435203+00:00", "trade", 12.9, 572.0]
["2026-09-24T17:53:42.435204+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435205+00:00", "trade", 12.9, 10.0]
["2026-09-24T17:53:42.435209+00:00", "trade", 12.9, 75.0]
["2026-09-24T17:53:42.435211+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435214+00:00", "trade", 12.9, 400.0]
["2026-09-24T17:53:42.435219+00:00", "trade", 12.9, 2000.0]
["2026-09-24T17:53:42.435220+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435223+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.435224+00:00", "trade", 12.9, 900.0]
["2026-09-24T17:53:42.435227+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435228+00:00", "trade", 12.9, 1.0]
["2026-09-24T17:53:42.435229+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.435234+00:00", "trade", 12.9, 200.0]
["2026-09-24T17:53:42.435234+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435241+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435243+00:00", "trade", 12.9, 46.0]
["2026-09-24T17:53:42.435248+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435254+00:00", "trade", 12.9, 32.0]
["2026-09-24T17:53:42.435254+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435257+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.435261+00:00", "trade", 12.9, 200.0]
["2026-09-24T17:53:42.435262+00:00", "trade", 12.9, 300.0]
["2026-09-24T17:53:42.435262+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435269+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435275+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435282+00:00", "trade", 12.9, 200.0]
["2026-09-24T17:53:42.435284+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435291+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435292+00:00", "trade", 12.9, 11.0]
["2026-09-24T17:53:42.435297+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435302+00:00", "trade", 12.9, 200.0]
["2026-09-24T17:53:42.435303+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435310+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435314+00:00", "trade", 12.9, 142.0]
["2026-09-24T17:53:42.435318+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435319+00:00", "trade", 12.9, 83.0]
["2026-09-24T17:53:42.435319+00:00", "trade", 12.9, 372.0]
["2026-09-24T17:53:42.435326+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435333+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435335+00:00", "trade", 12.905, 183.0]
["2026-09-24T17:53:42.435340+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435345+00:00", "trade", 12.905, 400.0]
["2026-09-24T17:53:42.435348+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435354+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435362+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435376+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435382+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435396+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.435396+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435405+00:00", "trade", 12.9, 558.0]
["2026-09-24T17:53:42.435408+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435412+00:00", "trade", 12.9, 25.0]
["2026-09-24T17:53:42.435412+00:00", "trade", 12.9, 50.0]
["2026-09-24T17:53:42.435413+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.435413+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.435415+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435420+00:00", "trade", 12.9, 30.0]
["2026-09-24T17:53:42.435422+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435422+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435423+00:00", "trade", 12.9, 200.0]
["2026-09-24T17:53:42.435424+00:00", "trade", 12.9, 2.0]
["2026-09-24T17:53:42.435424+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.435424+00:00", "trade", 12.9, 200.0]
["2026-09-24T17:53:42.435424+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.435427+00:00", "trade", 12.9, 640.0]
["2026-09-24T17:53:42.435427+00:00", "trade", 12.9, 1300.0]
["2026-09-24T17:53:42.435428+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435432+00:00", "trade", 12.9, 200.0]
["2026-09-24T17:53:42.435432+00:00", "trade", 12.9, 309.0]
["2026-09-24T17:53:42.435432+00:00", "trade", 12.9, 285.0]
["2026-09-24T17:53:42.435434+00:00", "trade", 12.9, 3.0]
["2026-09-24T17:53:42.435436+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435437+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435440+00:00", "trade", 12.9, 500.0]
["2026-09-24T17:53:42.435440+00:00", "trade", 12.9, 919.0]
["2026-09-24T17:53:42.435441+00:00", "trade", 12.9, 265.0]
["2026-09-24T17:53:42.435443+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435450+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435457+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435463+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435470+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435478+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435482+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435486+00:00", "trade", 12.9, 30.0]
["2026-09-24T17:53:42.435493+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435498+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435499+00:00", "trade", 12.9, 1.0]
["2026-09-24T17:53:42.435500+00:00", "trade", 12.905, 1.0]
["2026-09-24T17:53:42.435504+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.435504+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435510+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435517+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435523+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435531+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435537+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435543+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435550+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435557+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435563+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435570+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435577+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435584+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435591+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435597+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435603+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435610+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435617+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435644+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435651+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435658+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435659+00:00", "trade", 12.905, 100.0]
["2026-09-24T17:53:42.435675+00:00", "trade", 12.9, 200.0]
["2026-09-24T17:53:42.435677+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435682+00:00", "trade", 12.9, 130.0]
["2026-09-24T17:53:42.435728+00:00", "trade", 12.9, 900.0]
["2026-09-24T17:53:42.435740+00:00", "trade", 12.9, 1815.0]
["2026-09-24T17:53:42.435742+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435743+00:00", "trade", 12.9, 1315.0]
["2026-09-24T17:53:42.435743+00:00", "trade", 12.9, 20.0]
["2026-09-24T17:53:42.435743+00:00", "trade", 12.9, 1.0]
["2026-09-24T17:53:42.435743+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.435744+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.435745+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.435746+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.435746+00:00", "trade", 12.9, 300.0]
["2026-09-24T17:53:42.435747+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.435750+00:00", "trade", 12.9, 10.0]
["2026-09-24T17:53:42.435751+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435752+00:00", "trade", 12.9, 150.0]
["2026-09-24T17:53:42.435754+00:00", "trade", 12.9, 300.0]
["2026-09-24T17:53:42.435754+00:00", "trade", 12.9, 300.0]
["2026-09-24T17:53:42.435756+00:00", "trade", 12.9, 3600.0]
["2026-09-24T17:53:42.435756+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435758+00:00", "trade", 12.9, 18.0]
["2026-09-24T17:53:42.435758+00:00", "trade", 12.9, 200.0]
["2026-09-24T17:53:42.435758+00:00", "trade", 12.9, 5.0]
["2026-09-24T17:53:42.435758+00:00", "trade", 12.9, 1400.0]
["2026-09-24T17:53:42.435763+00:00", "trade", 12.905, 100.0]
["2026-09-24T17:53:42.435763+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.435766+00:00", "trade", 12.9, 3089.0]
["2026-09-24T17:53:42.435768+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.435770+00:00", "trade", 12.9, 200.0]
["2026-09-24T17:53:42.435779+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435782+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.435783+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.435786+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435805+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435811+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435815+00:00", "trade", 12.9, 75.0]
["2026-09-24T17:53:42.435818+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.435818+00:00", "trade", 12.9, 1325.0]
["2026-09-24T17:53:42.435818+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435825+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435831+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435835+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435852+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435859+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435867+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435885+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435937+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.435981+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.436034+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.436051+00:00", "trade", 12.9, 200.0]
["2026-09-24T17:53:42.436053+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.436060+00:00", "trade", 12.9, 10.0]
["2026-09-24T17:53:42.436061+00:00", "trade", 12.9, 190.0]
["2026-09-24T17:53:42.436064+00:00", "trade", 12.9, 101.0]
["2026-09-24T17:53:42.436073+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.436135+00:00", "trade", 12.9, 22.0]
["2026-09-24T17:53:42.436136+00:00", "trade", 12.9, 457.0]
["2026-09-24T17:53:42.436136+00:00", "trade", 12.9, 12.0]
["2026-09-24T17:53:42.436136+00:00", "trade", 12.9, 572.0]
["2026-09-24T17:53:42.436141+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.436175+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.436181+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.436181+00:00", "trade", 12.9, 313.0]
["2026-09-24T17:53:42.436181+00:00", "trade", 12.9, 200.0]
["2026-09-24T17:53:42.436236+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.436314+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.436316+00:00", "trade", 12.9, 300.0]
["2026-09-24T17:53:42.436316+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.436317+00:00", "trade", 12.9, 80.0]
["2026-09-24T17:53:42.436323+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.436344+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.436354+00:00", "trade", 12.9, 20.0]
["2026-09-24T17:53:42.436355+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.436356+00:00", "trade", 12.9, 141.0]
["2026-09-24T17:53:42.436372+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.436378+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.436389+00:00", "trade", 12.9, 50.0]
["2026-09-24T17:53:42.436430+00:00", "trade", 12.905, 100.0]
["2026-09-24T17:53:42.436434+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.436435+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.436435+00:00", "trade", 12.9, 4411.0]
["2026-09-24T17:53:42.436469+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.436477+00:00", "trade", 12.9, 1000.0]
["2026-09-24T17:53:42.436490+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.436590+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.436668+00:00", "trade", 12.9, 110.0]
["2026-09-24T17:53:42.436668+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.436673+00:00", "trade", 12.9, 3.0]
["2026-09-24T17:53:42.436675+00:00", "trade", 12.9, 1.0]
["2026-09-24T17:53:42.436680+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.436682+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.436686+00:00", "trade", 12.9, 200.0]
["2026-09-24T17:53:42.436689+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.436692+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.436692+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.436701+00:00", "trade", 12.9, 7.0]
["2026-09-24T17:53:42.436761+00:00", "trade", 12.9, 7.0]
["2026-09-24T17:53:42.436767+00:00", "trade", 12.9, 300.0]
["2026-09-24T17:53:42.436767+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.436772+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.436798+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.436821+00:00", "trade", 12.9, 7.0]
["2026-09-24T17:53:42.436821+00:00", "trade", 12.9, 7.0]
["2026-09-24T17:53:42.436979+00:00", "trade", 12.9, 175.0]
["2026-09-24T17:53:42.436980+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.436982+00:00", "trade", 12.9, 75.0]
["2026-09-24T17:53:42.436983+00:00", "trade", 12.9, 300.0]
["2026-09-24T17:53:42.436999+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.437047+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.437053+00:00", "trade", 12.9, 200.0]
["2026-09-24T17:53:42.437061+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.437062+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.437076+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.437077+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.437083+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.437117+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.437310+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.437354+00:00", "trade", 12.9, 200.0]
["2026-09-24T17:53:42.437354+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.437355+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.437357+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.437361+00:00", "trade", 12.9, 6.0]
["2026-09-24T17:53:42.437361+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.437390+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.437441+00:00", "trade", 12.9, 200.0]
["2026-09-24T17:53:42.437442+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.437450+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.437467+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:53:42.437471+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:53:42.437479+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:53:42.437519+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:53:42.437547+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:53:42.437551+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:53:42.437634+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:53:42.437667+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.437668+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:53:42.437768+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:42.437770+00:00", "trade", 12.9, 5.0]
["2026-09-24T17:53:42.437772+00:00", "trade", 12.9, 12000.0]
["2026-09-24T17:53:42.437787+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:42.437807+00:00", "trade", 12.9, 45.0]
["2026-09-24T17:53:42.437896+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:42.437922+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:42.437936+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:42.437943+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:42.437949+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:42.437956+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:42.437966+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:42.437989+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:42.438002+00:00", "trade", 12.9, 10.0]
["2026-09-24T17:53:42.438027+00:00", "trade", 12.9, 10.0]
["2026-09-24T17:53:42.438043+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:42.438056+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:42.438076+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:42.438080+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:42.438090+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:42.438103+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:42.438104+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:42.438136+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:42.438147+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:42.438171+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:42.438315+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.438316+00:00", "trade", 12.9, 300.0]
["2026-09-24T17:53:42.438317+00:00", "trade", 12.9, 150.0]
["2026-09-24T17:53:42.438324+00:00", "trade", 12.89, 3.0]
["2026-09-24T17:53:42.438342+00:00", "trade", 12.89, 30.0]
["2026-09-24T17:53:42.438342+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:42.438349+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:42.438356+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:42.438363+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:42.438369+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:42.438375+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:42.438390+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:42.438397+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:42.438401+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.438404+00:00", "trade", 12.9, 75.0]
["2026-09-24T17:53:42.438405+00:00", "trade", 12.9, 1500.0]
["2026-09-24T17:53:42.438405+00:00", "trade", 12.9, 42.0]
["2026-09-24T17:53:42.438405+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:42.438406+00:00", "trade", 12.9, 15.0]
["2026-09-24T17:53:42.438407+00:00", "trade", 12.9, 200.0]
["2026-09-24T17:53:42.438408+00:00", "trade", 12.9, 600.0]
["2026-09-24T17:53:42.438410+00:00", "trade", 12.9, 600.0]
["2026-09-24T17:53:42.438413+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.438413+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:42.438419+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:42.438426+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:42.438432+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:42.438439+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:42.438446+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:42.438452+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:42.438464+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:53:42.438468+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:53:42.438476+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:53:42.438483+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:53:42.438489+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:53:42.438501+00:00", "trade", 12.9, 86.0]
["2026-09-24T17:53:42.438502+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.438502+00:00", "trade", 12.9, 18.0]
["2026-09-24T17:53:42.438504+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:53:42.438511+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:53:42.438518+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:53:42.438525+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:53:42.438533+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:53:42.438539+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:53:42.438552+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:53:42.438585+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:53:42.438592+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:53:42.438630+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:53:42.438689+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:53:42.438694+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.438694+00:00", "trade", 12.9, 143.0]
["2026-09-24T17:53:42.438738+00:00", "trade", 12.9, 75.0]
["2026-09-24T17:53:42.438740+00:00", "trade", 12.9, 88.0]
["2026-09-24T17:53:42.438740+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.438740+00:00", "trade", 12.9, 148.0]
["2026-09-24T17:53:42.438742+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.438745+00:00", "trade", 12.9, 75.0]
["2026-09-24T17:53:42.438748+00:00", "trade", 12.9, 10.0]
["2026-09-24T17:53:42.438748+00:00", "trade", 12.9, 47.0]
["2026-09-24T17:53:42.438749+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:42.438778+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.438788+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.438818+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.438882+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.438889+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.439005+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.439025+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.439162+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.439261+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.439322+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.439339+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.439350+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.439378+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.439667+00:00", "trade", 12.9, 19.0]
["2026-09-24T17:53:42.439676+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.439733+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.440294+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.441087+00:00", "trade", 12.9, 9.0]
["2026-09-24T17:53:42.441194+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.441544+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.441596+00:00", "trade", 12.91, 200.0]
["2026-09-24T17:53:42.448889+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.449616+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.464067+00:00", "trade", 12.905, 700.0]
["2026-09-24T17:53:42.527963+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.586161+00:00", "trade", 12.905, 200.0]
["2026-09-24T17:53:42.586789+00:00", "trade", 12.905, 100.0]
["2026-09-24T17:53:42.587462+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.587969+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.588485+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.588818+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.589519+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.640000+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.640721+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.727723+00:00", "trade", 12.9, 2.0]
["2026-09-24T17:53:42.728109+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.728590+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:42.729001+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:43.075098+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:43.075236+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:43.092374+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:43.097110+00:00", "trade", 12.9, 1500.0]
["2026-09-24T17:53:43.183593+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:43.752404+00:00", "trade", 12.905, 3.0]
["2026-09-24T17:53:43.753613+00:00", "trade", 12.905, 43.0]
["2026-09-24T17:53:44.157541+00:00", "trade", 12.9086, 1.0]
["2026-09-24T17:53:44.364346+00:00", "trade", 12.9285, 16.0]
["2026-09-24T17:53:44.474004+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:44.474504+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:44.549368+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:44.723042+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:44.929045+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:44.929054+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:45.061138+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:45.068493+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:45.068968+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:45.069419+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:45.069868+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:45.070555+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:45.071027+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:45.219704+00:00", "trade", 12.905, 10.0]
["2026-09-24T17:53:45.598756+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:45.598822+00:00", "trade", 12.9, 57.0]
["2026-09-24T17:53:45.599718+00:00", "trade", 12.9, 320.0]
["2026-09-24T17:53:46.059763+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:46.185459+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:46.331726+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:46.332193+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:46.354548+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:46.355452+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:46.414490+00:00", "trade", 12.9099, 300.0]
["2026-09-24T17:53:46.435154+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:46.439080+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:48.054506+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:48.057002+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:48.067457+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:48.068196+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:48.068209+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:48.251635+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:48.974785+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:49.391853+00:00", "trade", 12.9332, 4.0]
["2026-09-24T17:53:49.415213+00:00", "trade", 12.905, 2.0]
["2026-09-24T17:53:49.777988+00:00", "trade", 12.9051, 3000.0]
["2026-09-24T17:53:50.116245+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:50.116258+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:50.116279+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:50.116708+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:50.116715+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:50.116804+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:50.117167+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:50.117181+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:50.407396+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:50.545125+00:00", "trade", 12.9026, 1.0]
["2026-09-24T17:53:51.103751+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:51.728005+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:52.025832+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:52.484756+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:52.485688+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:52.681194+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:52.681902+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:52.682419+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:52.682688+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:52.682706+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:52.682859+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:52.688438+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:52.688451+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:52.723258+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:52.723714+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:54.140270+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:54.140995+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:54.141001+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:54.141536+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:54.141980+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:54.323468+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:54.335057+00:00", "trade", 12.9, 74.0]
["2026-09-24T17:53:54.335058+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:54.335061+00:00", "trade", 12.9, 400.0]
["2026-09-24T17:53:54.335061+00:00", "trade", 12.9, 392.0]
["2026-09-24T17:53:54.335065+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:54.335065+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:54.335068+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:54.335069+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:54.335072+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:54.335155+00:00", "trade", 12.9, 313.0]
["2026-09-24T17:53:54.335156+00:00", "trade", 12.9, 36.0]
["2026-09-24T17:53:54.335164+00:00", "trade", 12.9, 60.0]
["2026-09-24T17:53:54.335167+00:00", "trade", 12.9, 15.0]
["2026-09-24T17:53:54.335169+00:00", "trade", 12.9, 47.0]
["2026-09-24T17:53:54.335170+00:00", "trade", 12.9, 11.0]
["2026-09-24T17:53:54.335173+00:00", "trade", 12.9, 10.0]
["2026-09-24T17:53:54.335176+00:00", "trade", 12.9, 150.0]
["2026-09-24T17:53:54.335177+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:54.335178+00:00", "trade", 12.9, 1500.0]
["2026-09-24T17:53:54.335179+00:00", "trade", 12.9, 10.0]
["2026-09-24T17:53:54.335180+00:00", "trade", 12.9, 41.0]
["2026-09-24T17:53:54.335181+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:54.335248+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:54.335255+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:54.335271+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:54.335285+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:54.335300+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:54.335307+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:54.335328+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:53:54.335342+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:53:54.335348+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:53:54.335355+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:53:54.335361+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:53:54.335366+00:00", "trade", 12.89, 5.0]
["2026-09-24T17:53:54.335367+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:53:54.335368+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:53:54.335369+00:00", "trade", 12.89, 10.0]
["2026-09-24T17:53:54.335370+00:00", "trade", 12.89, 1.0]
["2026-09-24T17:53:54.335373+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:54.335373+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:54.335373+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335374+00:00", "trade", 12.89, 197400.0]
["2026-09-24T17:53:54.335374+00:00", "trade", 12.89, 75.0]
["2026-09-24T17:53:54.335376+00:00", "trade", 12.89, 1.0]
["2026-09-24T17:53:54.335376+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335382+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335389+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335395+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335403+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335410+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335416+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335423+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335430+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335436+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335442+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335450+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335456+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335470+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335476+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335483+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335490+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335498+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335505+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335508+00:00", "trade", 12.89, 474.0]
["2026-09-24T17:53:54.335508+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:53:54.335508+00:00", "trade", 12.89, 400.0]
["2026-09-24T17:53:54.335508+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:53:54.335514+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:53:54.335514+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335536+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335543+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335553+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:53:54.335564+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335570+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:53:54.335580+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335582+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335587+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335613+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335623+00:00", "trade", 12.89, 300.0]
["2026-09-24T17:53:54.335629+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335630+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:53:54.335637+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335641+00:00", "trade", 12.89, 4.0]
["2026-09-24T17:53:54.335642+00:00", "trade", 12.89, 48.0]
["2026-09-24T17:53:54.335648+00:00", "trade", 12.89, 200.0]
["2026-09-24T17:53:54.335652+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335653+00:00", "trade", 12.89, 500.0]
["2026-09-24T17:53:54.335658+00:00", "trade", 12.89, 500.0]
["2026-09-24T17:53:54.335660+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335664+00:00", "trade", 12.89, 1.0]
["2026-09-24T17:53:54.335666+00:00", "trade", 12.89, 10.0]
["2026-09-24T17:53:54.335670+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335691+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335695+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335699+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335707+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335715+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335723+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335730+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335738+00:00", "trade", 12.89, 200.0]
["2026-09-24T17:53:54.335739+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335742+00:00", "trade", 12.89, 600.0]
["2026-09-24T17:53:54.335749+00:00", "trade", 12.89, 300.0]
["2026-09-24T17:53:54.335754+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:53:54.335756+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:53:54.335762+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335769+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335782+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335788+00:00", "trade", 12.89, 10.0]
["2026-09-24T17:53:54.335806+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335813+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:53:54.335814+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:53:54.335814+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335816+00:00", "trade", 12.89, 90.0]
["2026-09-24T17:53:54.335817+00:00", "trade", 12.89, 10.0]
["2026-09-24T17:53:54.335821+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335828+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335850+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335858+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335872+00:00", "trade", 12.89, 10.0]
["2026-09-24T17:53:54.335887+00:00", "trade", 12.89, 10.0]
["2026-09-24T17:53:54.335902+00:00", "trade", 12.89, 25.0]
["2026-09-24T17:53:54.335906+00:00", "trade", 12.89, 25.0]
["2026-09-24T17:53:54.335906+00:00", "trade", 12.89, 50.0]
["2026-09-24T17:53:54.335906+00:00", "trade", 12.89, 20.0]
["2026-09-24T17:53:54.335909+00:00", "trade", 12.89, 10.0]
["2026-09-24T17:53:54.335912+00:00", "trade", 12.89, 500.0]
["2026-09-24T17:53:54.335914+00:00", "trade", 12.89, 20.0]
["2026-09-24T17:53:54.335914+00:00", "trade", 12.89, 75.0]
["2026-09-24T17:53:54.335916+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:53:54.335919+00:00", "trade", 12.89, 75.0]
["2026-09-24T17:53:54.335928+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335930+00:00", "trade", 12.89, 90.0]
["2026-09-24T17:53:54.335932+00:00", "trade", 12.89, 75.0]
["2026-09-24T17:53:54.335933+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:53:54.335935+00:00", "trade", 12.89, 135.0]
["2026-09-24T17:53:54.335936+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335952+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335956+00:00", "trade", 12.89, 90.0]
["2026-09-24T17:53:54.335959+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335964+00:00", "quote", 12.88, 12.9]
["2026-09-24T17:53:54.335966+00:00", "quote", 12.88, 12.9]
["2026-09-24T17:53:54.335973+00:00", "quote", 12.88, 12.9]
["2026-09-24T17:53:54.335975+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335982+00:00", "trade", 12.89, 25.0]
["2026-09-24T17:53:54.335989+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.335996+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:54.336006+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:53:54.336006+00:00", "trade", 12.8905, 821.0]
["2026-09-24T17:53:54.336006+00:00", "quote", 12.88, 12.9]
["2026-09-24T17:53:54.336044+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.336054+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.336064+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.336071+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.336078+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.336086+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.336094+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.336101+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.336116+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.336149+00:00", "trade", 12.895, 572.0]
["2026-09-24T17:53:54.336162+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.336198+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:53:54.336264+00:00", "trade", 12.88, 15.0]
["2026-09-24T17:53:54.336272+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.336447+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.336559+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.336569+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.336658+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.336685+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.336707+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.336782+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.336910+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.336924+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.337042+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.337120+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.337173+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.337307+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.337357+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.337602+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.337608+00:00", "trade", 12.88, 4000.0]
["2026-09-24T17:53:54.337974+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:53:54.338349+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.338704+00:00", "trade", 12.88, 10.0]
["2026-09-24T17:53:54.338748+00:00", "trade", 12.88, 90.0]
["2026-09-24T17:53:54.339209+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:53:54.339219+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:53:54.339227+00:00", "trade", 12.88, 60.0]
["2026-09-24T17:53:54.339505+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:53:54.339507+00:00", "trade", 12.88, 74.0]
["2026-09-24T17:53:54.339555+00:00", "trade", 12.885, 400.0]
["2026-09-24T17:53:54.339593+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.339890+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.340602+00:00", "trade", 12.88, 20.0]
["2026-09-24T17:53:54.341291+00:00", "trade", 12.88, 20.0]
["2026-09-24T17:53:54.341524+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.341603+00:00", "trade", 12.89, 77600.0]
["2026-09-24T17:53:54.341943+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.342184+00:00", "trade", 12.8894, 289.0]
["2026-09-24T17:53:54.342203+00:00", "trade", 12.88, 20.0]
["2026-09-24T17:53:54.342778+00:00", "trade", 12.88, 410.0]
["2026-09-24T17:53:54.342797+00:00", "trade", 12.88, 500.0]
["2026-09-24T17:53:54.343116+00:00", "trade", 12.88, 5.0]
["2026-09-24T17:53:54.343147+00:00", "trade", 12.88, 5.0]
["2026-09-24T17:53:54.344025+00:00", "trade", 12.885, 700.0]
["2026-09-24T17:53:54.344033+00:00", "trade", 12.88, 300.0]
["2026-09-24T17:53:54.344766+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.347653+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.347705+00:00", "trade", 12.89, 200.0]
["2026-09-24T17:53:54.348086+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.348139+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.348186+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.365014+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:54.367115+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:53:54.367201+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.367431+00:00", "trade", 12.882, 100.0]
["2026-09-24T17:53:54.367476+00:00", "trade", 12.8815, 100.0]
["2026-09-24T17:53:54.367956+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.378983+00:00", "trade", 12.882, 20.0]
["2026-09-24T17:53:54.385312+00:00", "trade", 12.882, 50.0]
["2026-09-24T17:53:54.386758+00:00", "trade", 12.8825, 20.0]
["2026-09-24T17:53:54.395445+00:00", "trade", 12.882, 10.0]
["2026-09-24T17:53:54.400268+00:00", "trade", 12.8825, 10.0]
["2026-09-24T17:53:54.404252+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:53:54.405641+00:00", "trade", 12.8825, 50.0]
["2026-09-24T17:53:54.422363+00:00", "trade", 12.88, 8.0]
["2026-09-24T17:53:54.438339+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.446317+00:00", "trade", 12.8822, 150.0]
["2026-09-24T17:53:54.453611+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.468193+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:53:54.532337+00:00", "trade", 12.885, 300.0]
["2026-09-24T17:53:54.593252+00:00", "trade", 12.885, 10.0]
["2026-09-24T17:53:54.593447+00:00", "trade", 12.885, 200.0]
["2026-09-24T17:53:54.593540+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:53:54.593611+00:00", "trade", 12.885, 200.0]
["2026-09-24T17:53:54.593673+00:00", "trade", 12.885, 200.0]
["2026-09-24T17:53:54.593849+00:00", "trade", 12.89, 10.0]
["2026-09-24T17:53:54.593922+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:53:54.593929+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.594283+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.594292+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.594301+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:54.638005+00:00", "trade", 12.89, 40.0]
["2026-09-24T17:53:54.650968+00:00", "trade", 12.8895, 200.0]
["2026-09-24T17:53:54.684034+00:00", "trade", 12.885, 4.0]
["2026-09-24T17:53:55.016592+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:55.197983+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:55.361895+00:00", "trade", 12.89, 700.0]
["2026-09-24T17:53:55.361896+00:00", "trade", 12.89, 300.0]
["2026-09-24T17:53:55.361897+00:00", "trade", 12.89, 194.0]
["2026-09-24T17:53:55.361899+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:53:55.361902+00:00", "trade", 12.89, 200.0]
["2026-09-24T17:53:55.361987+00:00", "trade", 12.89, 500.0]
["2026-09-24T17:53:55.361997+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:53:55.361998+00:00", "trade", 12.89, 200.0]
["2026-09-24T17:53:55.362000+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:53:55.362007+00:00", "trade", 12.89, 300.0]
["2026-09-24T17:53:55.362060+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:53:55.362094+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:53:55.362101+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:53:55.362104+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:53:55.362107+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:53:55.362113+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:53:55.362120+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:53:55.362134+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:53:55.362141+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:53:55.362154+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:53:55.362175+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:53:55.362188+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:53:55.362204+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:53:55.362239+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:53:55.362261+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:53:55.362298+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:53:55.362323+00:00", "trade", 12.89, 75.0]
["2026-09-24T17:53:55.362325+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:53:55.362325+00:00", "trade", 12.89, 20.0]
["2026-09-24T17:53:55.362328+00:00", "trade", 12.89, 400.0]
["2026-09-24T17:53:55.362342+00:00", "trade", 12.89, 1.0]
["2026-09-24T17:53:55.362410+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:53:55.362436+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:55.362440+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:55.362526+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:55.362535+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:55.362536+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:55.362588+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:55.362595+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:55.362622+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:55.362641+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:55.362643+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:55.362664+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:55.362756+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:55.362777+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:55.362800+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:55.362963+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:55.364201+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:55.364658+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:55.364766+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:55.365976+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:55.366139+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:55.366705+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:55.366980+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:55.367161+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:55.381168+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:55.381193+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:55.383099+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:55.392187+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:55.392214+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:55.402685+00:00", "trade", 12.895, 19.0]
["2026-09-24T17:53:55.403465+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:55.403948+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:55.404341+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:55.404409+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:55.504206+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:55.543940+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:55.772160+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:55.937312+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:56.247871+00:00", "trade", 12.89, 10.0]
["2026-09-24T17:53:56.705225+00:00", "trade", 12.895, 116.0]
["2026-09-24T17:53:56.778268+00:00", "trade", 12.895, 138.0]
["2026-09-24T17:53:57.302894+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:57.302919+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:57.303546+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:57.378886+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:57.717350+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:57.717375+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:57.750971+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:58.035156+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:58.035666+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:58.035698+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:58.115045+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:58.115075+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:58.143795+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:58.316616+00:00", "trade", 12.8969, 2.0]
["2026-09-24T17:53:58.868610+00:00", "trade", 12.8969, 2.0]
["2026-09-24T17:53:58.966657+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:58.983249+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:59.122438+00:00", "trade", 12.895, 35.0]
["2026-09-24T17:53:59.165595+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:59.165622+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:59.166229+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:59.166254+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:00.200342+00:00", "trade", 12.8967, 1.0]
["2026-09-24T17:54:00.222793+00:00", "trade", 12.8967, 1.0]
["2026-09-24T17:54:00.303329+00:00", "trade", 12.9339, 100.0]
["2026-09-24T17:54:00.880505+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:00.907933+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:01.054439+00:00", "trade", 12.895, 1000.0]
["2026-09-24T17:54:01.559430+00:00", "trade", 12.8969, 1.0]
["2026-09-24T17:54:01.560424+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:01.571369+00:00", "trade", 12.9166, 7.0]
["2026-09-24T17:54:01.733939+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:01.747763+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:01.747827+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:01.748500+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:01.748556+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:01.748573+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:01.748584+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:01.774487+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:01.774541+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:01.799628+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:01.858345+00:00", "trade", 12.8977, 1.0]
["2026-09-24T17:54:01.895148+00:00", "trade", 12.8969, 50.0]
["2026-09-24T17:54:02.029067+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:02.029368+00:00", "trade", 12.895, 4.0]
["2026-09-24T17:54:02.029780+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:02.032453+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:02.040556+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:02.040951+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:02.110262+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:02.159075+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:02.179061+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:02.290763+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:02.291077+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:02.394045+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:02.879532+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:02.937090+00:00", "trade", 12.8951, 150.0]
["2026-09-24T17:54:03.111595+00:00", "trade", 12.895, 1.0]
["2026-09-24T17:54:03.115133+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:03.115805+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:03.116144+00:00", "trade", 12.895, 50.0]
["2026-09-24T17:54:03.524560+00:00", "trade", 12.8967, 3.0]
["2026-09-24T17:54:03.544418+00:00", "trade", 12.8967, 1.0]
["2026-09-24T17:54:03.685970+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:03.687867+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:03.695423+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:03.795888+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:04.071827+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:04.071881+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:04.078654+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:04.529421+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:04.891278+00:00", "trade", 12.895, 7.0]
["2026-09-24T17:54:04.891341+00:00", "trade", 12.9, 6.0]
["2026-09-24T17:54:04.893471+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:04.926355+00:00", "trade", 12.89, 514.0]
["2026-09-24T17:54:04.926355+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:04.926375+00:00", "trade", 12.89, 1.0]
["2026-09-24T17:54:04.926923+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:04.926933+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:04.927006+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:04.927049+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:04.927099+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:04.927113+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:04.927128+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:04.927135+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:04.986938+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:05.011949+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:05.011970+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:05.068493+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:05.079963+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:05.641057+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:05.884810+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:05.884856+00:00", "trade", 12.895, 700.0]
["2026-09-24T17:54:05.885304+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:05.885561+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:06.183978+00:00", "trade", 12.9167, 3.0]
["2026-09-24T17:54:06.258473+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:06.258746+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:06.342681+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:06.625739+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:06.828969+00:00", "trade", 12.8969, 1.0]
["2026-09-24T17:54:06.877225+00:00", "trade", 12.895, 3.0]
["2026-09-24T17:54:06.899131+00:00", "trade", 12.895, 1.0]
["2026-09-24T17:54:07.280321+00:00", "trade", 12.895, 1.0]
["2026-09-24T17:54:07.322997+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:07.323431+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:07.343724+00:00", "trade", 12.895, 400.0]
["2026-09-24T17:54:07.344467+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:07.407656+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:07.488461+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:07.488902+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:07.515712+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:07.544887+00:00", "trade", 12.8967, 1.0]
["2026-09-24T17:54:07.557976+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:07.558493+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:07.558593+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:07.580176+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:07.581792+00:00", "trade", 12.895, 22.0]
["2026-09-24T17:54:07.690178+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:07.710399+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:07.710850+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:07.758670+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:07.884501+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:07.905832+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:07.908170+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:07.908941+00:00", "trade", 12.895, 572.0]
["2026-09-24T17:54:07.914777+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:07.915149+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:07.915196+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:08.007804+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:08.016887+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:08.087873+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:08.087923+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:08.088726+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:09.176129+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:09.177116+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:09.179036+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:09.179294+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:09.277468+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:09.432907+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:09.432959+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:09.433327+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:09.433759+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:10.802567+00:00", "trade", 12.895, 1.0]
["2026-09-24T17:54:11.097983+00:00", "trade", 12.9, 1.0]
["2026-09-24T17:54:11.139050+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:11.308445+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:11.308495+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:11.308915+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:11.309718+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:11.572588+00:00", "trade", 12.895, 4.0]
["2026-09-24T17:54:11.665707+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:11.666136+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:11.758430+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:11.778856+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:11.779258+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:11.982679+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:11.982688+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:11.983517+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:12.001243+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:12.001292+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:12.029184+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:13.251251+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:13.401562+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:14.671835+00:00", "trade", 12.9148, 3.0]
["2026-09-24T17:54:14.878110+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:14.878479+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:14.878849+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:14.879311+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:15.002034+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:15.003141+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:15.726225+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:15.788341+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:15.845329+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:15.845442+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:16.157571+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:17.301904+00:00", "trade", 12.8969, 100.0]
["2026-09-24T17:54:17.302706+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:17.408180+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:17.657416+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:17.657426+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:17.661675+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:17.688313+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:17.688320+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:17.777982+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:17.977324+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:17.980633+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:17.980683+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:17.981450+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:18.636960+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:18.637863+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:18.638601+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:18.706181+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:18.706522+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:18.776464+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:18.777225+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:18.874553+00:00", "trade", 12.8938, 1.0]
["2026-09-24T17:54:18.875286+00:00", "trade", 12.895, 804.0]
["2026-09-24T17:54:18.875318+00:00", "trade", 12.895, 38.0]
["2026-09-24T17:54:18.875360+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:18.876221+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:18.876264+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:18.876271+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:19.038590+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:19.673894+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:19.674051+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:19.803230+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:20.000199+00:00", "trade", 12.8974, 1.0]
["2026-09-24T17:54:20.135997+00:00", "trade", 12.895, 1.0]
["2026-09-24T17:54:20.141417+00:00", "trade", 12.895, 1.0]
["2026-09-24T17:54:20.465192+00:00", "trade", 12.9333, 43.0]
["2026-09-24T17:54:20.468227+00:00", "trade", 12.9333, 106.0]
["2026-09-24T17:54:20.470707+00:00", "trade", 12.9333, 34.0]
["2026-09-24T17:54:20.526685+00:00", "trade", 12.895, 50.0]
["2026-09-24T17:54:20.859758+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:20.859769+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:20.884082+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:20.917693+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:20.918130+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:21.211408+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:21.498475+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:21.498655+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:21.498963+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:21.517244+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:21.595188+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:22.009068+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:22.053702+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:22.313302+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:22.432015+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:22.480905+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:22.507445+00:00", "trade", 12.8999, 1.0]
["2026-09-24T17:54:22.518473+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:22.518869+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:22.628072+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:22.628535+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:22.629225+00:00", "trade", 12.895, 2.0]
["2026-09-24T17:54:22.630145+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:22.824447+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:23.080310+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:23.081631+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:23.168111+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:24.263435+00:00", "trade", 12.9331, 200.0]
["2026-09-24T17:54:24.375760+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:24.376153+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:24.422070+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:24.426774+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:24.433346+00:00", "trade", 12.895, 500.0]
["2026-09-24T17:54:26.280724+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:26.388436+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:26.427562+00:00", "trade", 12.914, 4.0]
["2026-09-24T17:54:26.580109+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:26.580551+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:26.603957+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:26.755162+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:26.765310+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:26.765408+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:26.768157+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:26.776234+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:26.836838+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:26.856929+00:00", "trade", 12.895, 100.0]
["2026-09-24T17:54:26.857391+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:26.857730+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:26.858533+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:27.520940+00:00", "trade", 12.9, 50.0]
["2026-09-24T17:54:27.890600+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:27.890721+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:27.891196+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:27.918788+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:27.923961+00:00", "trade", 12.895, 50.0]
["2026-09-24T17:54:28.098385+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:28.159093+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:28.247294+00:00", "trade", 12.895, 601.0]
["2026-09-24T17:54:28.567619+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:28.698333+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:28.779539+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:28.779998+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:28.952504+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:29.057241+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:29.848557+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:29.858589+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:30.200186+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:30.296449+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:30.569890+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:30.932923+00:00", "trade", 12.895, 2.0]
["2026-09-24T17:54:30.933720+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:31.049607+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:31.480523+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:31.605950+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:31.606779+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:31.615327+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:31.615339+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:32.564583+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:32.681729+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:32.773764+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:32.843112+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:32.855255+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:33.147073+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:33.147578+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:33.356197+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:33.435975+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:33.756444+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:33.894513+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:33.939499+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:33.939549+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:33.953822+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:34.005683+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:34.232330+00:00", "trade", 12.895, 4.0]
["2026-09-24T17:54:34.233617+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:34.234411+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:34.234444+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:34.234902+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:34.274083+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:34.274550+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:34.278421+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:34.972309+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:34.974224+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:34.976083+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:35.039035+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:35.140334+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:35.144610+00:00", "trade", 12.895, 1.0]
["2026-09-24T17:54:35.150287+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:35.176149+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:35.176609+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:35.209110+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:35.209583+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:35.258066+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:35.258842+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:35.377504+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:35.377562+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:35.586888+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:35.586946+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:35.587417+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:36.786966+00:00", "trade", 12.9135, 2.0]
["2026-09-24T17:54:37.651601+00:00", "trade", 12.8908, 5000.0]
["2026-09-24T17:54:37.775276+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:37.776650+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:37.866596+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:37.994037+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:38.493748+00:00", "trade", 12.8982, 500.0]
["2026-09-24T17:54:38.811431+00:00", "trade", 12.8923, 1.0]
["2026-09-24T17:54:38.970073+00:00", "trade", 12.895, 10.0]
["2026-09-24T17:54:38.970075+00:00", "trade", 12.895, 10.0]
["2026-09-24T17:54:38.970076+00:00", "trade", 12.895, 200.0]
["2026-09-24T17:54:38.970078+00:00", "trade", 12.895, 100.0]
["2026-09-24T17:54:38.979568+00:00", "trade", 12.89, 200.0]
["2026-09-24T17:54:38.980635+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:39.068643+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:39.314091+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:39.440882+00:00", "trade", 12.895, 21.0]
["2026-09-24T17:54:40.000206+00:00", "trade", 12.8924, 85.0]
["2026-09-24T17:54:40.001958+00:00", "trade", 12.895, 1.0]
["2026-09-24T17:54:40.117058+00:00", "trade", 12.8912, 237.0]
["2026-09-24T17:54:40.136479+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:40.213159+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:40.274191+00:00", "trade", 12.8969, 1.0]
["2026-09-24T17:54:40.275432+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:40.400184+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:40.429291+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:40.487888+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:40.594580+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:41.704215+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:41.787560+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:41.870355+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:42.022800+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:42.065921+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:42.073600+00:00", "trade", 12.895, 9.0]
["2026-09-24T17:54:42.077575+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:42.174080+00:00", "trade", 12.89, 90.0]
["2026-09-24T17:54:42.174082+00:00", "trade", 12.89, 247.0]
["2026-09-24T17:54:42.174085+00:00", "trade", 12.89, 153.0]
["2026-09-24T17:54:42.174087+00:00", "trade", 12.89, 1.0]
["2026-09-24T17:54:42.174088+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:54:42.174089+00:00", "trade", 12.89, 80.0]
["2026-09-24T17:54:42.174093+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:54:42.174093+00:00", "trade", 12.89, 237.0]
["2026-09-24T17:54:42.174104+00:00", "trade", 12.89, 1.0]
["2026-09-24T17:54:42.174221+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:42.174235+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:42.174238+00:00", "trade", 12.89, 700.0]
["2026-09-24T17:54:42.174256+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:42.174268+00:00", "trade", 12.89, 850.0]
["2026-09-24T17:54:42.174270+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:54:42.174276+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:54:42.174284+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:54:42.174291+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:54:42.174305+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:54:42.174313+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:54:42.174320+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:54:42.174326+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:54:42.174333+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:54:42.174339+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:54:42.174346+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:54:42.174362+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:54:42.174368+00:00", "trade", 12.89, 400.0]
["2026-09-24T17:54:42.174370+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:54:42.174385+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:54:42.174392+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:54:42.174407+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:54:42.174415+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:54:42.174418+00:00", "trade", 12.89, 5.0]
["2026-09-24T17:54:42.174418+00:00", "trade", 12.89, 500.0]
["2026-09-24T17:54:42.174419+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:54:42.174419+00:00", "trade", 12.89, 300.0]
["2026-09-24T17:54:42.174424+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:54:42.174490+00:00", "trade", 12.89, 452.0]
["2026-09-24T17:54:42.174490+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:54:42.174490+00:00", "trade", 12.89, 50.0]
["2026-09-24T17:54:42.174542+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:54:42.174548+00:00", "trade", 12.89, 212.0]
["2026-09-24T17:54:42.174694+00:00", "trade", 12.89, 419.0]
["2026-09-24T17:54:42.174694+00:00", "trade", 12.89, 155.0]
["2026-09-24T17:54:42.174694+00:00", "trade", 12.89, 250.0]
["2026-09-24T17:54:42.174694+00:00", "trade", 12.89, 1.0]
["2026-09-24T17:54:42.174694+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:42.174700+00:00", "trade", 12.89, 800.0]
["2026-09-24T17:54:42.174702+00:00", "trade", 12.89, 23.0]
["2026-09-24T17:54:42.175111+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:42.175201+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:42.175233+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:42.175377+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:42.175502+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:42.175517+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:42.175579+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:42.175899+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:42.177430+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:42.178041+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:42.180634+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:42.189238+00:00", "trade", 12.89, 1.0]
["2026-09-24T17:54:42.289467+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:42.390378+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:42.691021+00:00", "trade", 12.8876, 1.0]
["2026-09-24T17:54:42.882186+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:43.137207+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:43.192618+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:43.194927+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:43.195376+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:44.922234+00:00", "trade", 12.885, 2.0]
["2026-09-24T17:54:44.940942+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:54:44.940943+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:54:45.081001+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:46.002481+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:46.002956+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:46.002986+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:46.413855+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:46.414325+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:46.474425+00:00", "trade", 12.885, 550.0]
["2026-09-24T17:54:46.528250+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:46.528267+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:46.528687+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:46.528723+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:46.529126+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:46.666551+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:47.130863+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:47.323793+00:00", "trade", 12.9122, 4.0]
["2026-09-24T17:54:47.721208+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:47.721669+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:47.722163+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:47.833872+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:47.834700+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:48.223131+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:48.229605+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:48.230053+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:48.545461+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:48.545979+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:48.556080+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:48.556535+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:48.774257+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:49.604857+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:50.129069+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:50.129570+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:50.132102+00:00", "trade", 12.885, 15.0]
["2026-09-24T17:54:50.283797+00:00", "trade", 12.885, 2.0]
["2026-09-24T17:54:50.596780+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:50.732703+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:50.796837+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:50.797288+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:51.147043+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:51.282482+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:51.282942+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:51.586950+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:51.598333+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:51.604602+00:00", "trade", 12.89, 6.0]
["2026-09-24T17:54:51.604688+00:00", "trade", 12.89, 21.0]
["2026-09-24T17:54:51.607134+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:51.623451+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:51.642664+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:54:51.642758+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:54:51.696168+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:54:51.701012+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:51.701745+00:00", "trade", 12.885, 300.0]
["2026-09-24T17:54:51.772710+00:00", "trade", 12.885, 30.0]
["2026-09-24T17:54:51.899158+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:51.899617+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:52.207108+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:52.207146+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:52.207952+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:52.310417+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:52.365717+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:52.786706+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:52.786720+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:52.787175+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:52.812675+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:52.917931+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:52.963383+00:00", "trade", 12.8854, 500.0]
["2026-09-24T17:54:54.334617+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:54.410575+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:54.505831+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:54.966714+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:54.967811+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:55.281553+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:55.282046+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:55.282161+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:55.385147+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:55.385613+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:55.723277+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:55.791149+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:55.801521+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:55.801923+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:55.802358+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:55.805191+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:55.807718+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:55.900390+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:56.890091+00:00", "trade", 12.9119, 3.0]
["2026-09-24T17:54:57.196149+00:00", "trade", 12.885, 6.0]
["2026-09-24T17:54:57.212351+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:57.212818+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:57.215049+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:57.217406+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:57.221942+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:57.228746+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:57.236436+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:57.526865+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:57.527124+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:57.713304+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:57.713848+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:57.751755+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:57.761554+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:57.925557+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:58.057624+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:58.078590+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:58.558359+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:58.882991+00:00", "trade", 12.8851, 1551.0]
["2026-09-24T17:54:58.883354+00:00", "trade", 12.8851, 1.0]
["2026-09-24T17:54:58.883750+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:54:58.883815+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:58.884183+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:58.886773+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:58.982431+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:59.094569+00:00", "trade", 12.885, 2.0]
["2026-09-24T17:54:59.106160+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:59.106208+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:59.106271+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:59.106825+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:59.107008+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:59.187145+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:59.187557+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:59.203515+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:59.254279+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:59.369121+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:59.369409+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:59.369515+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:59.500358+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:59.712821+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:54:59.763677+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:00.016872+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:00.018429+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:00.035192+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:00.036569+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:00.036581+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:00.174861+00:00", "trade", 12.8867, 1.0]
["2026-09-24T17:55:00.175683+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:00.175982+00:00", "trade", 12.885, 3.0]
["2026-09-24T17:55:00.197401+00:00", "trade", 12.8867, 1.0]
["2026-09-24T17:55:00.223953+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:00.224316+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:00.224788+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:00.226088+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:00.299437+00:00", "trade", 12.88, 300.0]
["2026-09-24T17:55:00.299812+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:00.300209+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:00.300271+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:00.300480+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:00.407398+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:00.459565+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:00.462357+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:00.519957+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:00.520018+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:00.520438+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:00.520907+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:00.567179+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:00.567649+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:00.668056+00:00", "trade", 12.885, 1.0]
["2026-09-24T17:55:00.841457+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:00.842209+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:00.898086+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:00.898468+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:01.471102+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:01.620376+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:55:01.904318+00:00", "trade", 12.8867, 1.0]
["2026-09-24T17:55:01.982102+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:01.982529+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:02.057147+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:03.210684+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:03.214308+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:03.490069+00:00", "trade", 12.8869, 2.0]
["2026-09-24T17:55:03.512974+00:00", "trade", 12.8869, 1.0]
["2026-09-24T17:55:03.656734+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:03.657199+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:03.726195+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:03.726672+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:03.900868+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:03.902193+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:03.941056+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:04.040126+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:04.268844+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:04.289405+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:04.289873+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:04.561446+00:00", "trade", 12.9315, 100.0]
["2026-09-24T17:55:04.622774+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:04.850139+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:04.946003+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:05.371923+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:05.371940+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:05.372398+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:05.393447+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:05.473594+00:00", "trade", 12.88, 2.0]
["2026-09-24T17:55:05.503587+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:05.527717+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:05.528921+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:05.839555+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:05.839611+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:05.840547+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:06.409447+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:06.409501+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:06.409912+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:06.544113+00:00", "trade", 12.885, 7.0]
["2026-09-24T17:55:06.544811+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:06.544928+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:06.635466+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:06.708574+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:06.755649+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:06.809462+00:00", "trade", 12.885, 6.0]
["2026-09-24T17:55:06.831864+00:00", "trade", 12.885, 1.0]
["2026-09-24T17:55:07.120775+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:07.120948+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:07.121018+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:07.122574+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:07.145556+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:07.377678+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:07.388918+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:07.390858+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:07.490417+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:07.490898+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:07.512376+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:07.584472+00:00", "trade", 12.8867, 1.0]
["2026-09-24T17:55:07.613505+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:08.020164+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:08.020653+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:08.021006+00:00", "trade", 12.885, 19.0]
["2026-09-24T17:55:08.021007+00:00", "trade", 12.89, 700.0]
["2026-09-24T17:55:08.021009+00:00", "trade", 12.89, 74.0]
["2026-09-24T17:55:08.021010+00:00", "trade", 12.89, 19.0]
["2026-09-24T17:55:08.021014+00:00", "trade", 12.89, 20.0]
["2026-09-24T17:55:08.021014+00:00", "trade", 12.89, 1000.0]
["2026-09-24T17:55:08.021017+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:55:08.021017+00:00", "trade", 12.89, 10.0]
["2026-09-24T17:55:08.021021+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:55:08.021021+00:00", "trade", 12.89, 81.0]
["2026-09-24T17:55:08.021027+00:00", "trade", 12.89, 1.0]
["2026-09-24T17:55:08.021040+00:00", "trade", 12.89, 12.0]
["2026-09-24T17:55:08.021046+00:00", "trade", 12.89, 18.0]
["2026-09-24T17:55:08.021082+00:00", "trade", 12.89, 17.0]
["2026-09-24T17:55:08.021225+00:00", "trade", 12.89, 383.0]
["2026-09-24T17:55:08.021225+00:00", "trade", 12.89, 2.0]
["2026-09-24T17:55:08.021225+00:00", "trade", 12.89, 17.0]
["2026-09-24T17:55:08.021289+00:00", "trade", 12.89, 241.0]
["2026-09-24T17:55:08.021300+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:55:08.021321+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:08.021351+00:00", "trade", 12.89, 1.0]
["2026-09-24T17:55:08.021409+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:08.021424+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:08.021425+00:00", "trade", 12.89, 99.0]
["2026-09-24T17:55:08.021434+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:55:08.021448+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:08.021504+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:08.021506+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:55:08.021536+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:08.021578+00:00", "quote", 12.88, 12.9]
["2026-09-24T17:55:08.021584+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:08.021603+00:00", "quote", 12.88, 12.9]
["2026-09-24T17:55:08.021612+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:08.021617+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:08.021643+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:08.021644+00:00", "trade", 12.89, 10.0]
["2026-09-24T17:55:08.021650+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:55:08.021665+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:55:08.021671+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:55:08.021678+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:55:08.021685+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:55:08.021692+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:55:08.021717+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:55:08.021731+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.021743+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.021814+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.021827+00:00", "trade", 12.89, 26.0]
["2026-09-24T17:55:08.021827+00:00", "trade", 12.89, 26.0]
["2026-09-24T17:55:08.021836+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.021844+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.021883+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:55:08.021978+00:00", "trade", 12.89, 74.0]
["2026-09-24T17:55:08.021979+00:00", "trade", 12.89, 26.0]
["2026-09-24T17:55:08.021979+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.021988+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.021997+00:00", "trade", 12.89, 75.0]
["2026-09-24T17:55:08.021998+00:00", "trade", 12.89, 148.0]
["2026-09-24T17:55:08.022001+00:00", "trade", 12.89, 477.0]
["2026-09-24T17:55:08.022022+00:00", "trade", 12.89, 1.0]
["2026-09-24T17:55:08.022060+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.022088+00:00", "trade", 12.89, 300.0]
["2026-09-24T17:55:08.022088+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.022096+00:00", "trade", 12.89, 74.0]
["2026-09-24T17:55:08.022096+00:00", "trade", 12.89, 126.0]
["2026-09-24T17:55:08.022100+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.022107+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.022165+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.022259+00:00", "trade", 12.895, 1.0]
["2026-09-24T17:55:08.022275+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.022292+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.022311+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.022322+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.022412+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.022449+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.022515+00:00", "trade", 12.895, 74.0]
["2026-09-24T17:55:08.022538+00:00", "trade", 12.895, 100.0]
["2026-09-24T17:55:08.022590+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.022700+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.023096+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.023378+00:00", "trade", 12.89, 267.0]
["2026-09-24T17:55:08.023491+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.023649+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.023684+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.023698+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.023998+00:00", "trade", 12.89, 9.0]
["2026-09-24T17:55:08.024150+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.024399+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.025398+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.025799+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.026024+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.026071+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.026254+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.026529+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.027208+00:00", "trade", 12.895, 66.0]
["2026-09-24T17:55:08.033510+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.036174+00:00", "trade", 12.895, 74.0]
["2026-09-24T17:55:08.036216+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.037626+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.049009+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.127427+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.127901+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.139477+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.140263+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.142796+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.199842+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.199867+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.200329+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.231743+00:00", "trade", 12.9109, 3.0]
["2026-09-24T17:55:08.522383+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.623154+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.623224+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.779398+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.779864+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:08.883697+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:09.135348+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:09.247169+00:00", "trade", 12.89, 300.0]
["2026-09-24T17:55:09.247363+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:09.248147+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:09.311674+00:00", "trade", 12.8939, 2.0]
["2026-09-24T17:55:09.312468+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:09.312475+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:09.312481+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:09.312483+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:55:09.312495+00:00", "trade", 12.89, 300.0]
["2026-09-24T17:55:09.312929+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:09.312954+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:09.312966+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:09.313016+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:09.313459+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:09.313467+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:09.316221+00:00", "trade", 12.89, 1.0]
["2026-09-24T17:55:09.385875+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:09.386345+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:09.412482+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:09.412937+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:09.503219+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:09.546156+00:00", "trade", 12.895, 2500.0]
["2026-09-24T17:55:09.547143+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:09.547153+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:09.560235+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:09.591034+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:09.971986+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:09.972472+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:10.024142+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:10.029224+00:00", "trade", 12.8912, 2001.0]
["2026-09-24T17:55:10.084499+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:10.122911+00:00", "trade", 12.8969, 1.0]
["2026-09-24T17:55:10.145473+00:00", "trade", 12.8969, 1.0]
["2026-09-24T17:55:10.156766+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:10.296685+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:10.614004+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:10.614467+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:10.615412+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:10.721127+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:10.721688+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:10.786879+00:00", "trade", 12.8999, 50.0]
["2026-09-24T17:55:10.922216+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:10.922859+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:11.013778+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:11.567794+00:00", "trade", 12.8968, 1.0]
["2026-09-24T17:55:11.597725+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:11.598938+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:11.598974+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:11.611411+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:11.636171+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:12.046053+00:00", "trade", 12.931, 43.0]
["2026-09-24T17:55:12.069550+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:12.184328+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:12.297449+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:12.342367+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:12.343337+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:12.357979+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:12.358452+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:12.358461+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:12.362182+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:12.444923+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:12.459935+00:00", "trade", 12.895, 70.0]
["2026-09-24T17:55:12.460710+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:12.476275+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:12.476974+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:12.525041+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:12.525730+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:12.557824+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:12.557887+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:12.558819+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:12.558852+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:12.559313+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:12.562437+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:12.660666+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:12.660684+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:12.661337+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:12.661845+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:12.662286+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:12.664698+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:12.816505+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:13.072699+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:13.095862+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:13.096316+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:13.097259+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:13.097717+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:13.097730+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:13.141283+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:13.389743+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:13.433692+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:13.670785+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:13.671117+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:13.798312+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:13.798917+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:13.800533+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:13.800637+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:13.800654+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:13.800862+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:13.810851+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:13.912523+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:13.991105+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:14.027181+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:14.344544+00:00", "trade", 12.89, 59.0]
["2026-09-24T17:55:14.345051+00:00", "trade", 12.895, 2.0]
["2026-09-24T17:55:14.345534+00:00", "trade", 12.895, 8.0]
["2026-09-24T17:55:14.744956+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:15.082970+00:00", "trade", 12.895, 50.0]
["2026-09-24T17:55:15.507370+00:00", "trade", 12.8897, 29.0]
["2026-09-24T17:55:15.785082+00:00", "trade", 12.9309, 300.0]
["2026-09-24T17:55:16.109459+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:55:16.110418+00:00", "trade", 12.89, 200.0]
["2026-09-24T17:55:16.111608+00:00", "trade", 12.89, 27.0]
["2026-09-24T17:55:16.111609+00:00", "trade", 12.89, 400.0]
["2026-09-24T17:55:16.111611+00:00", "trade", 12.89, 12.0]
["2026-09-24T17:55:16.111615+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:16.111629+00:00", "trade", 12.89, 1.0]
["2026-09-24T17:55:16.111707+00:00", "trade", 12.89, 24.0]
["2026-09-24T17:55:16.111708+00:00", "trade", 12.89, 275.0]
["2026-09-24T17:55:16.111725+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:16.111732+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:16.111738+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:16.111745+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:16.111753+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:16.111759+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:16.111765+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:16.111771+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:16.111778+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:16.111784+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:16.111791+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:16.111969+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:16.112183+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:16.112292+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:16.134517+00:00", "trade", 12.89, 1.0]
["2026-09-24T17:55:16.719975+00:00", "trade", 12.8951, 2560.0]
["2026-09-24T17:55:16.720338+00:00", "trade", 12.8951, 1.0]
["2026-09-24T17:55:16.958411+00:00", "trade", 12.89, 10.0]
["2026-09-24T17:55:16.958778+00:00", "trade", 12.895, 46.0]
["2026-09-24T17:55:16.958863+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:16.958941+00:00", "trade", 12.895, 46.0]
["2026-09-24T17:55:16.959280+00:00", "trade", 12.895, 46.0]
["2026-09-24T17:55:16.959321+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:16.967750+00:00", "trade", 12.895, 46.0]
["2026-09-24T17:55:17.032734+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:17.122507+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:17.123060+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:17.124548+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:17.125386+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:17.125393+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:17.125432+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:55:17.125434+00:00", "trade", 12.89, 148.0]
["2026-09-24T17:55:17.125467+00:00", "trade", 12.89, 75.0]
["2026-09-24T17:55:17.125470+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:55:17.125470+00:00", "trade", 12.89, 76.0]
["2026-09-24T17:55:17.125470+00:00", "trade", 12.89, 449.0]
["2026-09-24T17:55:17.125784+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:17.125859+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:17.125881+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:17.125914+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:17.125967+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:17.126108+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:17.126990+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:17.128927+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:17.128943+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:17.128955+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:17.133430+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:17.137453+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:17.181643+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:17.347888+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:17.347896+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:17.386284+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:17.388289+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:17.389200+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:17.449615+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:17.450057+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:17.519899+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:17.682444+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:17.712062+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:17.712748+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:18.040828+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:18.207132+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:18.207598+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:18.234206+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:18.234663+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:18.234676+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:18.234689+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:18.234969+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:18.287440+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:18.608076+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:18.608556+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:18.608563+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:18.679316+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:18.679661+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:19.069131+00:00", "trade", 12.9091, 3.0]
["2026-09-24T17:55:19.115523+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:19.115982+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:19.252245+00:00", "trade", 12.895, 100.0]
["2026-09-24T17:55:19.252246+00:00", "trade", 12.895, 14.0]
["2026-09-24T17:55:19.252248+00:00", "trade", 12.895, 361.0]
["2026-09-24T17:55:19.252648+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:19.252916+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:19.252988+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:19.253014+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:19.253090+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:19.253139+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:19.253496+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:19.253508+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:19.253523+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:19.253531+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:19.256400+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:19.256869+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:19.273242+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:19.302606+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:19.306225+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:19.306538+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:19.306729+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:19.317643+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:19.357921+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:19.357945+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:19.641906+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:19.645890+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:19.646177+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:19.646437+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:19.646902+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:19.678977+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:20.078744+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:20.081192+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:20.094004+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:20.501338+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:20.819353+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:20.923733+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:20.924358+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:21.019157+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:21.096165+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:21.141562+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:21.518827+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:21.521586+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:21.531115+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:21.531231+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:21.539927+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:21.547240+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:21.602368+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:21.602720+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:21.603177+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:21.603292+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:21.669229+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:21.787153+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:21.800445+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:21.816054+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:21.828677+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:21.828924+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:22.043358+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:22.491510+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:22.495238+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:22.495488+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:22.752413+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:22.823435+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:22.905426+00:00", "trade", 12.89, 50.0]
["2026-09-24T17:55:22.905474+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:22.906174+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:22.906212+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:22.906651+00:00", "trade", 12.895, 10.0]
["2026-09-24T17:55:23.010176+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:23.109357+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:23.235494+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:23.391388+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:23.391866+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:23.422737+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:23.686199+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:23.686222+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:23.885523+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:23.886195+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:24.134994+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:24.142842+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:24.181938+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:24.383595+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:24.874573+00:00", "trade", 12.895, 5.0]
["2026-09-24T17:55:25.000462+00:00", "trade", 12.89, 200.0]
["2026-09-24T17:55:25.010363+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:25.010849+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:55:25.010860+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:55:25.010865+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:55:25.010870+00:00", "trade", 12.89, 1.0]
["2026-09-24T17:55:25.010943+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:25.010944+00:00", "trade", 12.89, 400.0]
["2026-09-24T17:55:25.010945+00:00", "trade", 12.89, 250.0]
["2026-09-24T17:55:25.010947+00:00", "trade", 12.89, 1000.0]
["2026-09-24T17:55:25.010950+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:25.010957+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:55:25.010965+00:00", "trade", 12.89, 1.0]
["2026-09-24T17:55:25.011064+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:55:25.011070+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:55:25.011077+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:55:25.011083+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:55:25.011089+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:55:25.011095+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:55:25.011101+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:55:25.011115+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:55:25.011122+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:55:25.011135+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:55:25.011142+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:55:25.011148+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:55:25.011155+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:55:25.011167+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:55:25.011173+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:55:25.011189+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:55:25.011231+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:55:25.011231+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:55:25.011427+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:55:25.011474+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:55:25.011508+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:55:25.011531+00:00", "trade", 12.89, 200.0]
["2026-09-24T17:55:25.011545+00:00", "trade", 12.89, 1.0]
["2026-09-24T17:55:25.011549+00:00", "trade", 12.89, 240.0]
["2026-09-24T17:55:25.011549+00:00", "trade", 12.89, 10.0]
["2026-09-24T17:55:25.011549+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:25.011550+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:55:25.011552+00:00", "trade", 12.89, 3.0]
["2026-09-24T17:55:25.011556+00:00", "trade", 12.89, 1.0]
["2026-09-24T17:55:25.011557+00:00", "trade", 12.89, 300.0]
["2026-09-24T17:55:25.011606+00:00", "trade", 12.89, 171.0]
["2026-09-24T17:55:25.011618+00:00", "trade", 12.89, 529.0]
["2026-09-24T17:55:25.011742+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:25.011780+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:25.012084+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:25.012204+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:25.012539+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:25.012720+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:25.012921+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:25.013483+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:25.013579+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:25.017912+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:25.018525+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:25.018796+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:25.019804+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:25.026317+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:25.026799+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:25.032266+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:25.063272+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:25.063322+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:25.065255+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:25.065410+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:25.067380+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:25.105423+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:25.111674+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:25.431999+00:00", "trade", 12.8869, 1.0]
["2026-09-24T17:55:25.432365+00:00", "trade", 12.8869, 1.0]
["2026-09-24T17:55:25.824633+00:00", "trade", 12.8869, 10.0]
["2026-09-24T17:55:26.093606+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:55:26.383157+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:26.390771+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:26.425757+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:26.432674+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:26.432866+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:26.433151+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:26.433381+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:26.532916+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:27.227608+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:27.228342+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:27.228392+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:27.229288+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:27.489143+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:27.526650+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:27.535811+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:27.832628+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:27.833077+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:27.855366+00:00", "trade", 12.88, 1000.0]
["2026-09-24T17:55:27.856164+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:27.970682+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:28.985544+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:29.001259+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:29.032205+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:29.638031+00:00", "trade", 12.89, 508.0]
["2026-09-24T17:55:29.638781+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:29.658325+00:00", "trade", 12.885, 300.0]
["2026-09-24T17:55:29.659470+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:29.659906+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:29.659928+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:29.660857+00:00", "trade", 12.885, 300.0]
["2026-09-24T17:55:29.861216+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:29.861511+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:29.861675+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:29.949191+00:00", "trade", 12.9075, 3.0]
["2026-09-24T17:55:29.998918+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:29.999366+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:29.999826+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:30.249916+00:00", "trade", 12.885, 1.0]
["2026-09-24T17:55:30.250095+00:00", "trade", 12.885, 1.0]
["2026-09-24T17:55:30.307957+00:00", "trade", 12.8869, 20.0]
["2026-09-24T17:55:30.380237+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:30.735478+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:55:30.753089+00:00", "trade", 12.885, 260.0]
["2026-09-24T17:55:31.713581+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:31.714034+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:31.798976+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:32.176111+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:32.290276+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:32.290737+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:32.371651+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:32.487405+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:32.487879+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:33.088198+00:00", "trade", 12.885, 50.0]
["2026-09-24T17:55:33.089234+00:00", "trade", 12.885, 50.0]
["2026-09-24T17:55:33.089989+00:00", "trade", 12.885, 50.0]
["2026-09-24T17:55:33.090760+00:00", "trade", 12.885, 50.0]
["2026-09-24T17:55:33.091540+00:00", "trade", 12.885, 50.0]
["2026-09-24T17:55:33.092274+00:00", "trade", 12.885, 50.0]
["2026-09-24T17:55:33.093075+00:00", "trade", 12.885, 50.0]
["2026-09-24T17:55:33.093752+00:00", "trade", 12.885, 50.0]
["2026-09-24T17:55:33.094479+00:00", "trade", 12.885, 50.0]
["2026-09-24T17:55:33.095220+00:00", "trade", 12.885, 25.0]
["2026-09-24T17:55:35.158304+00:00", "trade", 12.8819, 200.0]
["2026-09-24T17:55:35.159471+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:55:35.160239+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:35.160975+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:35.379077+00:00", "trade", 12.9296, 47.0]
["2026-09-24T17:55:35.409925+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:35.622993+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:35.623475+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:35.642802+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:35.644010+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:35.644547+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:35.644689+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:35.667518+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:35.678197+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:35.679852+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:35.687606+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:35.688085+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:36.050885+00:00", "trade", 12.9296, 100.0]
["2026-09-24T17:55:36.054063+00:00", "trade", 12.9296, 100.0]
["2026-09-24T17:55:36.055991+00:00", "trade", 12.9296, 100.0]
["2026-09-24T17:55:36.056851+00:00", "trade", 12.9296, 100.0]
["2026-09-24T17:55:36.583931+00:00", "trade", 12.885, 785.0]
["2026-09-24T17:55:36.584136+00:00", "trade", 12.885, 1.0]
["2026-09-24T17:55:36.845140+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:36.962910+00:00", "trade", 12.893, 2.0]
["2026-09-24T17:55:37.070009+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:37.070482+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:37.182593+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:37.278666+00:00", "trade", 12.885, 572.0]
["2026-09-24T17:55:38.669736+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:38.670926+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:38.671373+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:38.824238+00:00", "trade", 12.885, 200.0]
["2026-09-24T17:55:38.886248+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:38.892564+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:38.939777+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:55:39.098991+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:39.099435+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:39.099457+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:39.099882+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:39.275508+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:39.381283+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:39.386976+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:39.491933+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:39.509713+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:39.510457+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:39.511427+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:39.634242+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:39.924303+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:39.925136+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:39.925455+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:39.926439+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:39.926536+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:39.926549+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:40.293657+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:40.412861+00:00", "trade", 12.885, 172.0]
["2026-09-24T17:55:40.569310+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:40.766316+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:40.766788+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:41.420544+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:41.420993+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:41.964050+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:41.964527+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:42.137012+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:42.137512+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:42.199552+00:00", "trade", 12.9058, 3.0]
["2026-09-24T17:55:42.232909+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:42.336870+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:42.337307+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:42.440229+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:42.553397+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:42.558969+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:42.559785+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:42.560168+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:42.560188+00:00", "trade", 12.88, 1.0]
["2026-09-24T17:55:42.560738+00:00", "trade", 12.885, 25.0]
["2026-09-24T17:55:42.561437+00:00", "trade", 12.885, 25.0]
["2026-09-24T17:55:42.561483+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:42.562143+00:00", "trade", 12.885, 25.0]
["2026-09-24T17:55:42.562887+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:42.570013+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:42.611623+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:42.695729+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:42.696654+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:42.862610+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:42.862977+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:42.863076+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:42.924511+00:00", "trade", 12.885, 5.0]
["2026-09-24T17:55:43.028572+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:43.073766+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:43.083918+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:43.104464+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:43.600645+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:43.601111+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:43.748219+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:43.846826+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:43.847168+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:43.941444+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:43.968112+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:43.973106+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:44.021646+00:00", "trade", 12.885, 5.0]
["2026-09-24T17:55:44.022336+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:44.125959+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:44.267675+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:44.268267+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:44.269028+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:44.350255+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:44.443846+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:44.449774+00:00", "trade", 12.885, 1000.0]
["2026-09-24T17:55:44.523562+00:00", "trade", 12.885, 1500.0]
["2026-09-24T17:55:44.902191+00:00", "trade", 12.9294, 39.0]
["2026-09-24T17:55:44.937927+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:55:44.994615+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:44.995160+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:45.022813+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:45.025581+00:00", "trade", 12.885, 10.0]
["2026-09-24T17:55:45.052218+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:45.067119+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:45.067230+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:45.133080+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:45.602807+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:45.603572+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:45.603582+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:45.605845+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:45.616782+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:45.654267+00:00", "trade", 12.88, 10.0]
["2026-09-24T17:55:45.863619+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:46.127745+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:46.193391+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:46.193683+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:46.302780+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:46.507103+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:46.507263+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:46.507465+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:46.507473+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:46.893293+00:00", "trade", 12.885, 2000.0]
["2026-09-24T17:55:47.482482+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:47.553843+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:47.572448+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:47.687771+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:47.864007+00:00", "trade", 12.9293, 39.0]
["2026-09-24T17:55:47.866861+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:48.020845+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:48.434903+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:48.761369+00:00", "trade", 12.9073, 100.0]
["2026-09-24T17:55:48.900760+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:48.934846+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:49.582405+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:49.756294+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:50.050449+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:50.056707+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:50.056749+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:50.066090+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:50.090245+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:50.130549+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:50.581858+00:00", "trade", 12.8814, 6.0]
["2026-09-24T17:55:50.695073+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:50.695456+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:50.695542+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:50.709730+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:55:50.710563+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:50.746471+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:50.909701+00:00", "trade", 12.885, 155.0]
["2026-09-24T17:55:51.213189+00:00", "trade", 12.8814, 1.0]
["2026-09-24T17:55:51.607663+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:51.829953+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:51.831099+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:51.840921+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:51.931938+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:52.471719+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:52.518382+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:52.821211+00:00", "trade", 12.9039, 2.0]
["2026-09-24T17:55:52.898884+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:52.925093+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:53.088856+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:53.270831+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:53.442127+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:53.453567+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:53.561430+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:53.994667+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:54.036774+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:54.154711+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:54.159672+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:54.160140+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:54.376082+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:54.812215+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:55.020359+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:55.278590+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:56.585869+00:00", "trade", 12.885, 10.0]
["2026-09-24T17:55:56.585878+00:00", "trade", 12.88, 10.0]
["2026-09-24T17:55:56.586697+00:00", "trade", 12.885, 2.0]
["2026-09-24T17:55:56.588615+00:00", "trade", 12.885, 498.0]
["2026-09-24T17:55:57.044966+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:57.045824+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:57.045838+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:57.149394+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:57.506041+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:57.506127+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:58.135646+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:58.136128+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:58.222705+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:58.528721+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:58.804443+00:00", "trade", 12.8826, 100.0]
["2026-09-24T17:55:59.436757+00:00", "trade", 12.88, 300.0]
["2026-09-24T17:55:59.496831+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:59.497228+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:59.497286+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:59.533883+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:55:59.545485+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:59.558966+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:59.559947+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:59.569222+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:59.595524+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:59.670598+00:00", "trade", 12.885, 1.0]
["2026-09-24T17:55:59.670758+00:00", "trade", 12.885, 1.0]
["2026-09-24T17:55:59.671396+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:55:59.868229+00:00", "trade", 12.885, 1000.0]
["2026-09-24T17:55:59.869250+00:00", "trade", 12.885, 6.0]
["2026-09-24T17:56:00.161580+00:00", "trade", 12.8867, 2.0]
["2026-09-24T17:56:00.184336+00:00", "trade", 12.8867, 1.0]
["2026-09-24T17:56:00.654300+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:00.654353+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:00.767881+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:00.834395+00:00", "trade", 12.8891, 100.0]
["2026-09-24T17:56:01.023267+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:01.120349+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:01.131054+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:01.279274+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:01.280046+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:01.283051+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:01.385130+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:01.745283+00:00", "trade", 12.8869, 1.0]
["2026-09-24T17:56:01.745646+00:00", "trade", 12.8869, 1.0]
["2026-09-24T17:56:01.746106+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:01.887476+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:02.246071+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:02.379392+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:02.475113+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:02.475479+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:02.475641+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:02.476098+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:02.532732+00:00", "trade", 12.885, 5.0]
["2026-09-24T17:56:02.705568+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:02.706163+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:02.797371+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:02.797846+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:03.017405+00:00", "trade", 12.9006, 400.0]
["2026-09-24T17:56:03.118996+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:03.391081+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:03.475662+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:03.701522+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:03.701998+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:03.788363+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:03.791366+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:03.883132+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:04.028471+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:04.030633+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:04.033623+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:04.059935+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:04.081292+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:04.663993+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:04.857449+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:04.925253+00:00", "trade", 12.9037, 1.0]
["2026-09-24T17:56:05.003776+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:05.028485+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:05.124598+00:00", "trade", 12.8899, 7.0]
["2026-09-24T17:56:05.455884+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:05.527973+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:05.589300+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:05.637187+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:06.075033+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:06.660240+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:06.725838+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:06.731065+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:06.781242+00:00", "trade", 12.885, 90.0]
["2026-09-24T17:56:06.781269+00:00", "trade", 12.88, 90.0]
["2026-09-24T17:56:06.781395+00:00", "trade", 12.885, 2910.0]
["2026-09-24T17:56:06.809007+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:56:07.506225+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:07.616497+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:08.059717+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:08.147973+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:08.197744+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:08.506740+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:56:08.534006+00:00", "trade", 12.885, 20.0]
["2026-09-24T17:56:09.048953+00:00", "trade", 12.89, 15.0]
["2026-09-24T17:56:09.049178+00:00", "trade", 12.89, 14.0]
["2026-09-24T17:56:09.049332+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:09.049342+00:00", "trade", 12.89, 27.0]
["2026-09-24T17:56:09.049375+00:00", "trade", 12.885, 17.0]
["2026-09-24T17:56:09.049376+00:00", "trade", 12.89, 74.0]
["2026-09-24T17:56:09.049379+00:00", "trade", 12.89, 75.0]
["2026-09-24T17:56:09.049380+00:00", "trade", 12.89, 900.0]
["2026-09-24T17:56:09.049383+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:56:09.049384+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:56:09.049386+00:00", "trade", 12.89, 83.0]
["2026-09-24T17:56:09.049396+00:00", "trade", 12.89, 1.0]
["2026-09-24T17:56:09.049409+00:00", "trade", 12.89, 16.0]
["2026-09-24T17:56:09.049423+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:09.049546+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:56:09.049631+00:00", "trade", 12.89, 400.0]
["2026-09-24T17:56:09.049633+00:00", "trade", 12.89, 3.0]
["2026-09-24T17:56:09.049633+00:00", "trade", 12.89, 20.0]
["2026-09-24T17:56:09.049708+00:00", "trade", 12.89, 1.0]
["2026-09-24T17:56:09.049768+00:00", "trade", 12.89, 99.0]
["2026-09-24T17:56:09.049820+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:09.049931+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:09.049934+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:09.049944+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:09.049960+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:56:09.050010+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:09.050121+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:09.050215+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:09.050229+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:09.050231+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:56:09.050244+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:09.050278+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:56:09.050313+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:56:09.050377+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:56:09.050400+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:56:09.050421+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:56:09.050632+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:56:09.050653+00:00", "trade", 12.89, 20.0]
["2026-09-24T17:56:09.050672+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:56:09.050694+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:56:09.050711+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:09.050772+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:09.050787+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:09.050793+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:09.050834+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:09.050864+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:09.050889+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:09.050986+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:09.051057+00:00", "trade", 12.89, 9.0]
["2026-09-24T17:56:09.051197+00:00", "trade", 12.89, 2.0]
["2026-09-24T17:56:09.051240+00:00", "trade", 12.89, 1.0]
["2026-09-24T17:56:09.051766+00:00", "trade", 12.89, 2.0]
["2026-09-24T17:56:09.051806+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:09.051942+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:09.052032+00:00", "trade", 12.895, 23.0]
["2026-09-24T17:56:09.052228+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:09.052658+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:09.052697+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:09.052713+00:00", "trade", 12.89, 3.0]
["2026-09-24T17:56:09.053452+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:09.055378+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:09.086693+00:00", "trade", 12.895, 23.0]
["2026-09-24T17:56:09.087872+00:00", "trade", 12.895, 23.0]
["2026-09-24T17:56:09.130237+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:09.130695+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:09.160071+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:09.160415+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:09.160433+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:09.160880+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:09.161870+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:09.262803+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:09.292168+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:09.402575+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:09.402583+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:09.403988+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:09.404125+00:00", "trade", 12.895, 23.0]
["2026-09-24T17:56:09.414621+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:09.415076+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:09.463837+00:00", "trade", 12.895, 35.0]
["2026-09-24T17:56:09.464361+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:09.464524+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:09.472322+00:00", "trade", 12.895, 700.0]
["2026-09-24T17:56:09.472942+00:00", "trade", 12.895, 500.0]
["2026-09-24T17:56:09.506304+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:09.535522+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:09.673056+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:09.686538+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:09.707170+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:10.014084+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:10.014533+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:10.152407+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:10.152755+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:10.153083+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:10.153258+00:00", "trade", 12.9, 10.0]
["2026-09-24T17:56:10.153289+00:00", "trade", 12.9, 17.0]
["2026-09-24T17:56:10.153326+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:10.153332+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:10.153359+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:10.153363+00:00", "trade", 12.9, 1.0]
["2026-09-24T17:56:10.153366+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:10.153521+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:10.153540+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:10.153628+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:10.153789+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:10.153822+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:10.153974+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:10.154472+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:10.154750+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:10.154757+00:00", "trade", 12.9, 7.0]
["2026-09-24T17:56:10.154759+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:10.155135+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:10.155199+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:10.155512+00:00", "trade", 12.9, 22.0]
["2026-09-24T17:56:10.174000+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:10.175529+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:10.176381+00:00", "trade", 12.9, 30.0]
["2026-09-24T17:56:10.176462+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:56:10.176688+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:10.176864+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:10.176870+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:10.176876+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:10.176882+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:10.176907+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:10.176913+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:10.176940+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:10.176971+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:56:10.176998+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:10.177036+00:00", "trade", 12.9, 1.0]
["2026-09-24T17:56:10.177047+00:00", "trade", 12.9, 99.0]
["2026-09-24T17:56:10.177077+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:10.177084+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:10.177098+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:10.177106+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:10.177228+00:00", "trade", 12.9, 72.0]
["2026-09-24T17:56:10.177228+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:10.177235+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:56:10.177248+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:56:10.177260+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:56:10.177261+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:56:10.177318+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:56:10.177366+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:56:10.177738+00:00", "trade", 12.9, 40.0]
["2026-09-24T17:56:10.177755+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:56:10.177772+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:56:10.177897+00:00", "trade", 12.9, 572.0]
["2026-09-24T17:56:10.177916+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:56:10.177965+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:56:10.178163+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:56:10.178224+00:00", "trade", 12.9, 260.0]
["2026-09-24T17:56:10.178224+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:56:10.178226+00:00", "trade", 12.9, 150.0]
["2026-09-24T17:56:10.178227+00:00", "trade", 12.9, 190.0]
["2026-09-24T17:56:10.178230+00:00", "trade", 12.9, 60.0]
["2026-09-24T17:56:10.178231+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:56:10.178239+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:56:10.178244+00:00", "trade", 12.9, 1.0]
["2026-09-24T17:56:10.178246+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:56:10.178281+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:56:10.178521+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:56:10.178872+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:56:10.179179+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:56:10.179180+00:00", "trade", 12.9, 249.0]
["2026-09-24T17:56:10.179181+00:00", "trade", 12.9, 300.0]
["2026-09-24T17:56:10.179186+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:10.179209+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:10.179215+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:10.179222+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:10.179228+00:00", "trade", 12.9, 572.0]
["2026-09-24T17:56:10.179236+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:10.179249+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:10.179261+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:10.179269+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:10.179276+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:10.179282+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:10.179392+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:10.179527+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:10.179714+00:00", "trade", 12.9, 600.0]
["2026-09-24T17:56:10.179714+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:10.179804+00:00", "trade", 12.9, 13.0]
["2026-09-24T17:56:10.180034+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:10.180490+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:10.180921+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:10.180948+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:10.181430+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:10.181458+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:10.182256+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:10.184508+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:10.184677+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:10.189585+00:00", "trade", 12.905, 13.0]
["2026-09-24T17:56:10.190061+00:00", "trade", 12.905, 13.0]
["2026-09-24T17:56:10.190565+00:00", "trade", 12.905, 13.0]
["2026-09-24T17:56:10.230960+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:10.249639+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:10.315136+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:10.654404+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:10.803932+00:00", "trade", 12.8901, 2.0]
["2026-09-24T17:56:11.330046+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:11.331041+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:11.447871+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:11.448234+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:11.729653+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:12.059473+00:00", "trade", 12.8894, 78.0]
["2026-09-24T17:56:12.263712+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:12.264475+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:12.264545+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:12.265853+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:12.373138+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:12.386742+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:12.387227+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:12.408324+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:12.412840+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:12.430636+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:12.484646+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:12.904737+00:00", "trade", 12.9069, 100.0]
["2026-09-24T17:56:13.247933+00:00", "trade", 12.9099, 2000.0]
["2026-09-24T17:56:13.319670+00:00", "trade", 12.905, 1.0]
["2026-09-24T17:56:13.756689+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:13.757133+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:13.757187+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:13.762074+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:13.762359+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:13.762518+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:13.877746+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:14.265902+00:00", "trade", 12.9097, 1000.0]
["2026-09-24T17:56:14.267123+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:14.267586+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:14.428072+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:14.470301+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:14.472541+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:14.696511+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:14.696674+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:14.893192+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:15.058065+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:15.180930+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:15.567375+00:00", "trade", 12.9033, 4.0]
["2026-09-24T17:56:15.568216+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:15.688712+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:16.542268+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:16.567167+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:16.568113+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:16.720842+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:16.721394+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:16.721613+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:16.722090+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:16.723052+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:16.723070+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:16.723086+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:16.723093+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:16.768376+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:16.775927+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:17.002949+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:17.009351+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:17.925821+00:00", "trade", 12.9, 5.0]
["2026-09-24T17:56:17.925821+00:00", "trade", 12.9, 3.0]
["2026-09-24T17:56:17.925822+00:00", "trade", 12.9, 5.0]
["2026-09-24T17:56:17.926257+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:17.926710+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:17.951834+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:18.241583+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:19.049842+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:19.050520+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:19.051009+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:19.085312+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:19.508260+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:19.508728+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:19.509503+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:20.095417+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:20.217757+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:20.534642+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:20.846838+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:20.846896+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:20.847421+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:20.849872+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:20.849923+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:21.124075+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:21.719647+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:21.719893+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:22.243570+00:00", "trade", 12.9262, 41.0]
["2026-09-24T17:56:22.579116+00:00", "trade", 12.91, 3.0]
["2026-09-24T17:56:22.579506+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:22.579573+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:22.579810+00:00", "trade", 12.91, 2.0]
["2026-09-24T17:56:22.581645+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:22.707860+00:00", "trade", 12.8909, 24.0]
["2026-09-24T17:56:23.614575+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:23.615071+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:23.815163+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:24.377053+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:26.462159+00:00", "trade", 12.903, 6.0]
["2026-09-24T17:56:26.557186+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:26.585066+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:26.602785+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:26.671539+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:26.672003+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:26.673248+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:26.673637+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:26.702324+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:26.702338+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:27.189547+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:27.190205+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:27.190254+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:27.190638+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:27.190932+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:27.431412+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:27.431878+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:27.453045+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:28.212638+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:29.230078+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:29.230536+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:29.240957+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:29.241525+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:29.353728+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:29.354177+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:29.387158+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:29.430984+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:29.431221+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:29.431280+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:29.431771+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:29.537578+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:29.537623+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:29.815310+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:29.839995+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:29.840452+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:30.052395+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:30.052468+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:30.052864+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:30.100585+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:30.371603+00:00", "trade", 12.905, 500.0]
["2026-09-24T17:56:30.621791+00:00", "trade", 12.905, 1.0]
["2026-09-24T17:56:30.833168+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:30.833635+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:30.833711+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:30.834175+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:30.901654+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:31.154339+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:31.200007+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:31.200058+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:31.200576+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:31.201037+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:31.203435+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:31.337968+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:31.337995+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:31.338016+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:31.338456+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:31.390875+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:31.452004+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:32.048549+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:32.303459+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:32.396545+00:00", "trade", 12.905, 572.0]
["2026-09-24T17:56:32.397339+00:00", "trade", 12.905, 572.0]
["2026-09-24T17:56:32.898468+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:33.170823+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:33.170871+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:33.241061+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:34.259764+00:00", "trade", 12.905, 45.0]
["2026-09-24T17:56:34.260556+00:00", "trade", 12.905, 2.0]
["2026-09-24T17:56:34.260758+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:34.278472+00:00", "trade", 12.905, 45.0]
["2026-09-24T17:56:34.403648+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:34.611049+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:34.611106+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:34.611152+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:34.611525+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:34.612403+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:34.615980+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:34.622703+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:34.624543+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:34.628239+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:34.636090+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:34.722627+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:34.722710+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:34.732543+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:34.734290+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:34.748333+00:00", "trade", 12.91, 33.0]
["2026-09-24T17:56:34.748335+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:56:34.748336+00:00", "trade", 12.91, 600.0]
["2026-09-24T17:56:34.748341+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:56:34.748349+00:00", "quote", 12.9, 12.92]
["2026-09-24T17:56:34.748357+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.748364+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.748370+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.748377+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.748384+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.748391+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.748400+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.748408+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.748424+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.748433+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.748440+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.748454+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.748469+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.748476+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.748490+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.748496+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.748503+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.748511+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.748518+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.748526+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.748533+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.748641+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.748653+00:00", "trade", 12.91, 5.0]
["2026-09-24T17:56:34.748665+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.748766+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.748780+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.748910+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.749074+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.749083+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.749127+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.749195+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.749210+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.749524+00:00", "trade", 12.91, 9.0]
["2026-09-24T17:56:34.749590+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.749608+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.749837+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.750101+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.750356+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.750482+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.750542+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.750554+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.750635+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.750812+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.750815+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.750821+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.751135+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.751162+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.751170+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.751518+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.752234+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.752261+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.752298+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.752799+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.753376+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.756659+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.774707+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.774737+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.775040+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.855397+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:34.957122+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:35.191135+00:00", "trade", 12.915, 6.0]
["2026-09-24T17:56:35.192295+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:35.192316+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:35.193096+00:00", "trade", 12.915, 6.0]
["2026-09-24T17:56:35.203507+00:00", "trade", 12.915, 6.0]
["2026-09-24T17:56:35.226829+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:35.385036+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:35.587703+00:00", "trade", 12.915, 3000.0]
["2026-09-24T17:56:35.856578+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:35.889121+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:36.246959+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:36.296920+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:36.300648+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:36.302987+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:36.310389+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:36.435739+00:00", "trade", 12.9101, 3000.0]
["2026-09-24T17:56:36.436443+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:36.489701+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:36.529159+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:36.547936+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:36.548446+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:36.640491+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:36.650011+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:36.718141+00:00", "trade", 12.915, 50.0]
["2026-09-24T17:56:36.723971+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:36.796710+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:36.884273+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:36.963155+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:36.964538+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:37.134411+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:37.134871+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:37.341839+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:37.342309+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:37.406492+00:00", "trade", 12.9025, 4.0]
["2026-09-24T17:56:37.602223+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:37.603610+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:37.843155+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:37.998064+00:00", "trade", 12.915, 1.0]
["2026-09-24T17:56:38.156412+00:00", "trade", 12.915, 50.0]
["2026-09-24T17:56:38.416968+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:38.417489+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:38.928513+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:38.928989+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:38.932024+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:39.017219+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:39.340198+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:39.340657+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:39.343157+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:39.413946+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:39.515055+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:39.515640+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:39.515657+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:39.518079+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:39.518537+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:39.590425+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:39.605829+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:39.606496+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:39.606510+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:39.606565+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:39.606592+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:39.608424+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:39.608826+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:39.700067+00:00", "trade", 12.9128, 100.0]
["2026-09-24T17:56:39.856706+00:00", "trade", 12.915, 6.0]
["2026-09-24T17:56:39.857131+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:39.958178+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.187402+00:00", "trade", 12.915, 50.0]
["2026-09-24T17:56:40.187460+00:00", "trade", 12.92, 50.0]
["2026-09-24T17:56:40.191155+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.192276+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.192348+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.192683+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.192893+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.196010+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.196045+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.196584+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.208389+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.208416+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.209735+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.233223+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.233230+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.234383+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.258385+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.258414+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.258858+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.261223+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.327374+00:00", "trade", 12.92, 24.0]
["2026-09-24T17:56:40.538346+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.538354+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.538373+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:56:40.538385+00:00", "trade", 12.92, 14.0]
["2026-09-24T17:56:40.538386+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.538394+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.538398+00:00", "trade", 12.92, 1.0]
["2026-09-24T17:56:40.538403+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.538409+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.538411+00:00", "trade", 12.92, 4.0]
["2026-09-24T17:56:40.538416+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.538425+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.538441+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.538452+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.538458+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.538480+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.538488+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.538506+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.538514+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.538528+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.538535+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.538542+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.538550+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.538567+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.538574+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.538638+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.538653+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.538661+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.538668+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.538670+00:00", "trade", 12.92, 1.0]
["2026-09-24T17:56:40.538677+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.538692+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.538699+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.538702+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.538707+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.538714+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.538730+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.538738+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.538745+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.538757+00:00", "trade", 12.92, 99.0]
["2026-09-24T17:56:40.538953+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.538970+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.539076+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.539092+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.539092+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.539203+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.539539+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.539592+00:00", "trade", 12.92, 4.0]
["2026-09-24T17:56:40.539763+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.539859+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.539968+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.540080+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.540425+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.541534+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.544657+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.545914+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.551704+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.557002+00:00", "trade", 12.92, 500.0]
["2026-09-24T17:56:40.567313+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.568063+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.569274+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:40.690652+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:41.157572+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:41.157691+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:41.157717+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:41.158163+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:41.158217+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:41.158574+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:41.161387+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:41.167467+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:41.183279+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:41.183767+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:41.183935+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:41.201324+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:41.220291+00:00", "trade", 12.915, 24.0]
["2026-09-24T17:56:41.220698+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:41.220706+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:41.221223+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:41.221362+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:41.221401+00:00", "quote", 12.91, 12.93]
["2026-09-24T17:56:41.221410+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.221413+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.221458+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.221470+00:00", "trade", 12.92, 35.0]
["2026-09-24T17:56:41.221472+00:00", "trade", 12.92, 572.0]
["2026-09-24T17:56:41.221473+00:00", "trade", 12.92, 291.0]
["2026-09-24T17:56:41.221502+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.221506+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.221513+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.221519+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.221527+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.221542+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.221549+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.221563+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.221569+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.221575+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.221583+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.221596+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.221603+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.221618+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.221655+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.221674+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.221919+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.221985+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.222013+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.222024+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.222140+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.222385+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.222581+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.222628+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.223047+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.223065+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.223495+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.223585+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.224066+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.224467+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.225409+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.225809+00:00", "trade", 12.925, 3.0]
["2026-09-24T17:56:41.226270+00:00", "trade", 12.925, 3.0]
["2026-09-24T17:56:41.251529+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.251574+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.253438+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.264909+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.338084+00:00", "trade", 12.925, 2.0]
["2026-09-24T17:56:41.583147+00:00", "trade", 12.9017, 83.0]
["2026-09-24T17:56:41.583933+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.617042+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.765262+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.765276+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.768740+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.809937+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.847034+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.889438+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.891871+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:41.933128+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:42.036059+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:42.038005+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:42.038038+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:42.118053+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:42.125712+00:00", "trade", 12.925, 100.0]
["2026-09-24T17:56:42.263656+00:00", "trade", 12.925, 100.0]
["2026-09-24T17:56:42.331623+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:42.331974+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:42.331982+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:42.394824+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:42.487558+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:42.491371+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:42.492070+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:42.509129+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:42.516810+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:42.570530+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:43.057443+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:43.057517+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:43.122699+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:43.138530+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:43.281434+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:43.501990+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:43.502224+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:43.502497+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:43.575050+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:43.575627+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:43.576633+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:43.661459+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:43.661761+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:43.703247+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:43.703621+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:43.787368+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:43.915680+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:43.915905+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:43.916192+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:43.916349+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:44.161072+00:00", "trade", 12.92, 3.0]
["2026-09-24T17:56:44.161079+00:00", "trade", 12.92, 247.0]
["2026-09-24T17:56:44.161106+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:44.161161+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:44.161547+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:44.161554+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:44.161622+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:44.161633+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:44.161719+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:44.162535+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:44.162542+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:44.165002+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:44.167397+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:44.261677+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:44.339664+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:44.340142+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:44.362901+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:44.456233+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:44.491493+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:44.544788+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:44.545208+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:44.545401+00:00", "trade", 12.93, 1.0]
["2026-09-24T17:56:44.574759+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:44.599765+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:44.600199+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:44.600264+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:44.600727+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:44.667553+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:44.667576+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:44.667632+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:44.668011+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:44.668133+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:44.780786+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:45.028690+00:00", "trade", 12.9205, 300.0]
["2026-09-24T17:56:45.522036+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:45.522037+00:00", "trade", 12.92, 74.0]
["2026-09-24T17:56:45.522038+00:00", "trade", 12.92, 74.0]
["2026-09-24T17:56:45.522040+00:00", "trade", 12.92, 13.0]
["2026-09-24T17:56:45.522041+00:00", "trade", 12.92, 400.0]
["2026-09-24T17:56:45.522064+00:00", "trade", 12.92, 1.0]
["2026-09-24T17:56:45.522070+00:00", "trade", 12.92, 99.0]
["2026-09-24T17:56:45.522071+00:00", "trade", 12.92, 240.0]
["2026-09-24T17:56:45.522140+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:45.522147+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:56:45.522154+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:56:45.522161+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:56:45.522168+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:56:45.522174+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:56:45.522180+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:56:45.522186+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:56:45.522193+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:56:45.522206+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:56:45.522213+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:56:45.522220+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:56:45.522233+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:56:45.522240+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:56:45.522260+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:56:45.522273+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:56:45.522313+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:56:45.522521+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:56:45.522593+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:56:45.522623+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:56:45.522635+00:00", "trade", 12.92, 10.0]
["2026-09-24T17:56:45.522637+00:00", "trade", 12.92, 140.0]
["2026-09-24T17:56:45.522637+00:00", "trade", 12.92, 140.0]
["2026-09-24T17:56:45.522639+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:45.522641+00:00", "trade", 12.92, 40.0]
["2026-09-24T17:56:45.522641+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:45.522642+00:00", "trade", 12.92, 200.0]
["2026-09-24T17:56:45.522644+00:00", "trade", 12.92, 12.0]
["2026-09-24T17:56:45.522833+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:45.522996+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:45.523009+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:45.523097+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:45.523307+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:45.523312+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:45.523340+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:45.523495+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:45.523811+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:45.525558+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:45.525944+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:45.526886+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:45.548421+00:00", "trade", 12.915, 300.0]
["2026-09-24T17:56:45.662529+00:00", "trade", 12.9021, 500.0]
["2026-09-24T17:56:45.792932+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:45.823224+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:45.848549+00:00", "trade", 12.914, 1000.0]
["2026-09-24T17:56:46.282292+00:00", "trade", 12.915, 1.0]
["2026-09-24T17:56:46.285455+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:46.285481+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:46.540542+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:46.750932+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:46.773537+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:46.877493+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:46.878288+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:47.774401+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:47.775997+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:47.815494+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:49.049131+00:00", "trade", 12.9018, 3.0]
["2026-09-24T17:56:50.306811+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:50.306821+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:50.307296+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:50.307737+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:50.368686+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:50.369151+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:50.544624+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:50.545139+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:50.545586+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:50.866293+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:51.000881+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:51.001348+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:51.028481+00:00", "trade", 12.9213, 200.0]
["2026-09-24T17:56:51.033215+00:00", "trade", 12.9213, 100.0]
["2026-09-24T17:56:51.134113+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:51.134587+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:51.141171+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:51.524198+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:52.556426+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:52.556529+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:52.556891+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:52.559721+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:52.579708+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:52.579723+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:52.588712+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:52.589179+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:52.766187+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:53.097639+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:53.100757+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:53.194857+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:53.260069+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:53.824240+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:54.183287+00:00", "trade", 12.92, 26.0]
["2026-09-24T17:56:54.529531+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:54.533144+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:54.533157+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:54.615096+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:54.762323+00:00", "trade", 12.9123, 1.0]
["2026-09-24T17:56:54.849072+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:54.942993+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:54.943011+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:54.945840+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:54.995606+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:54.997446+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:55.253893+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:55.537397+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:55.781996+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:55.856298+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:55.856569+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:55.916962+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:56.023046+00:00", "trade", 12.9039, 7.0]
["2026-09-24T17:56:56.099048+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:56.099557+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:56.131315+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:56.188788+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:56.192418+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:56.260654+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:56.260669+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:56.407813+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:56.408074+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:56.409002+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:56.513678+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:56.997191+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:57.050692+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:57.221923+00:00", "trade", 12.92, 28.0]
["2026-09-24T17:56:57.264230+00:00", "trade", 12.92, 11.0]
["2026-09-24T17:56:57.529658+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:57.530480+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:57.531959+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:57.534817+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:57.555633+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:57.557491+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:57.636211+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:57.987531+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:59.058442+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:59.058894+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:59.059960+00:00", "trade", 12.915, 1.0]
["2026-09-24T17:56:59.060231+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:59.060735+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:59.061399+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:59.329936+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:59.330422+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:59.330884+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:59.332832+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:59.408828+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:59.789093+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:59.824155+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:56:59.824606+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:00.015134+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:00.015597+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:00.030548+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:00.030702+00:00", "trade", 12.91, 1.0]
["2026-09-24T17:57:00.031130+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:00.031142+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:00.031156+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:00.031248+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:00.032261+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:00.035805+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:00.084885+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:00.085327+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:00.109204+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:00.154590+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:00.345893+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:00.345924+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:00.346056+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:00.346268+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:00.387225+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:00.586546+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:00.677804+00:00", "trade", 12.915, 300.0]
["2026-09-24T17:57:00.678488+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:01.184831+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:01.187638+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:01.204583+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:01.224340+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:01.228165+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:01.362874+00:00", "trade", 12.9167, 38.0]
["2026-09-24T17:57:01.363246+00:00", "trade", 12.9167, 1.0]
["2026-09-24T17:57:02.234977+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:02.239372+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:02.241391+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:02.241407+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:02.255932+00:00", "trade", 12.921, 100.0]
["2026-09-24T17:57:02.318922+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:02.422032+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:02.424708+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:02.827175+00:00", "trade", 12.9013, 4.0]
["2026-09-24T17:57:02.927314+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:03.089546+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:04.082235+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:04.188443+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:04.208200+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:05.104192+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:05.105526+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:05.106011+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:05.106173+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:05.106636+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:05.236494+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:05.455956+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:05.779913+00:00", "trade", 12.9186, 1.0]
["2026-09-24T17:57:05.780652+00:00", "trade", 12.91, 7.0]
["2026-09-24T17:57:05.903363+00:00", "trade", 12.9186, 16.0]
["2026-09-24T17:57:06.134374+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:06.134644+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:06.135118+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:06.349265+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:06.411221+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:06.411670+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:06.411692+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:07.665474+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:07.777581+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:08.322224+00:00", "trade", 12.9011, 20.0]
["2026-09-24T17:57:09.742383+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:09.755966+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:10.261974+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:10.261999+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:10.515058+00:00", "trade", 12.9101, 46.0]
["2026-09-24T17:57:10.619559+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:10.628188+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:10.628728+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:10.633905+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:10.634073+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:10.652027+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:10.652915+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:10.659372+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:10.659705+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:10.660282+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:10.667194+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:10.682948+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:10.722599+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:57:10.722764+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:10.737661+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:10.760191+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:10.774045+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:10.787302+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:10.821767+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:10.834061+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:10.883198+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:10.973623+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:11.033107+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:11.033306+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:11.035317+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:11.038488+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:11.038988+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:11.039453+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:11.218667+00:00", "trade", 12.915, 572.0]
["2026-09-24T17:57:11.378570+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:11.392613+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:11.502703+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:11.923344+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:12.383960+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:12.395354+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:12.740834+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:12.851171+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:12.858856+00:00", "trade", 12.91, 57.0]
["2026-09-24T17:57:12.858858+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:12.859301+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:12.861633+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:12.861658+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:12.913939+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:12.914535+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:12.916943+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:12.953015+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:13.529842+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:13.622697+00:00", "trade", 12.8981, 25.0]
["2026-09-24T17:57:13.902425+00:00", "trade", 12.9206, 100.0]
["2026-09-24T17:57:14.351865+00:00", "trade", 12.8981, 2.0]
["2026-09-24T17:57:14.359748+00:00", "trade", 12.9179, 104.0]
["2026-09-24T17:57:14.900960+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:15.030583+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:15.232460+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:15.503227+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:15.652081+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:15.702412+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:15.819531+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:15.983337+00:00", "trade", 12.9119, 1.0]
["2026-09-24T17:57:15.984160+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:16.087461+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:16.197556+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:16.197954+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:16.198293+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:16.200630+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:16.201394+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:16.284821+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:16.391560+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:16.974726+00:00", "trade", 12.91, 8.0]
["2026-09-24T17:57:16.974733+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:17.557039+00:00", "trade", 12.9101, 50.0]
["2026-09-24T17:57:17.557049+00:00", "trade", 12.91, 50.0]
["2026-09-24T17:57:17.557208+00:00", "trade", 12.9101, 5950.0]
["2026-09-24T17:57:17.557631+00:00", "trade", 12.91, 400.0]
["2026-09-24T17:57:17.557633+00:00", "trade", 12.91, 24.0]
["2026-09-24T17:57:17.557634+00:00", "trade", 12.91, 76.0]
["2026-09-24T17:57:17.557654+00:00", "trade", 12.91, 1.0]
["2026-09-24T17:57:17.557666+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:57:17.558052+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:17.558070+00:00", "trade", 12.91, 140.0]
["2026-09-24T17:57:17.558074+00:00", "trade", 12.91, 11.0]
["2026-09-24T17:57:17.558075+00:00", "trade", 12.91, 1.0]
["2026-09-24T17:57:17.558075+00:00", "trade", 12.91, 11.0]
["2026-09-24T17:57:17.558077+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:57:17.558108+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:17.558109+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:57:17.558604+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:57:17.558613+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:17.558641+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:17.558647+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:17.558737+00:00", "trade", 12.9009, 4.0]
["2026-09-24T17:57:17.558908+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:17.559455+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:17.559469+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:17.559578+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:17.559656+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:17.559709+00:00", "trade", 12.91, 3.0]
["2026-09-24T17:57:17.559744+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:17.560719+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:17.560734+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:17.561115+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:17.567993+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:17.568775+00:00", "trade", 12.91, 32.0]
["2026-09-24T17:57:17.583073+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:17.598086+00:00", "trade", 12.91, 3.0]
["2026-09-24T17:57:17.658863+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:17.658892+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:17.659344+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:17.887831+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:17.898426+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:17.898915+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:17.899146+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:17.909106+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:17.909172+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:17.909266+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:17.909444+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:17.909699+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:17.912878+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:17.918383+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:18.140505+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:18.140964+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:18.143086+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:18.143798+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:18.175658+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:18.558409+00:00", "trade", 12.915, 2.0]
["2026-09-24T17:57:18.585327+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:18.585542+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:18.586471+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:18.625840+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:18.626300+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:18.709859+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:19.346080+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:19.346548+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:19.519340+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:19.519791+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:19.520279+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:19.613365+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:19.624710+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:19.624720+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:19.625179+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:19.757035+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:19.810032+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:20.398349+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:20.922481+00:00", "trade", 12.9128, 50.0]
["2026-09-24T17:57:20.923826+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:20.924083+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:20.924714+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:21.054769+00:00", "trade", 12.915, 4.0]
["2026-09-24T17:57:21.056716+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:21.057240+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:21.066356+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:21.245156+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:21.249078+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:21.337621+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:21.389075+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:21.523552+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:21.588419+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:21.589183+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:21.683117+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:21.703499+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:21.703973+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:21.710828+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:21.732711+00:00", "trade", 12.915, 11.0]
["2026-09-24T17:57:21.733459+00:00", "trade", 12.915, 34.0]
["2026-09-24T17:57:21.811685+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:21.812424+00:00", "trade", 12.915, 32.0]
["2026-09-24T17:57:21.843052+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:21.843065+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:21.843508+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:21.843529+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:21.844273+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:21.844369+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:21.891140+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:21.984276+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:22.074827+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:22.074859+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:22.074866+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:22.074880+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:22.078425+00:00", "trade", 12.92, 900.0]
["2026-09-24T17:57:22.078426+00:00", "trade", 12.92, 75.0]
["2026-09-24T17:57:22.078428+00:00", "trade", 12.92, 74.0]
["2026-09-24T17:57:22.078460+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:22.078466+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:22.078473+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:22.078479+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:22.078486+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:22.078499+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:22.078506+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:22.078514+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:22.078521+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:22.078534+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:22.078540+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:22.078547+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:22.078554+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:22.078560+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:22.078704+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:22.078714+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:22.078768+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:22.078790+00:00", "trade", 12.92, 300.0]
["2026-09-24T17:57:22.078791+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:22.078792+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:57:22.078799+00:00", "trade", 12.92, 400.0]
["2026-09-24T17:57:22.078803+00:00", "trade", 12.92, 1.0]
["2026-09-24T17:57:22.078803+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:57:22.078815+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:57:22.078834+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:22.078915+00:00", "trade", 12.92, 2.0]
["2026-09-24T17:57:22.078936+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:22.078943+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:22.078960+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:22.078972+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:22.079001+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:22.079043+00:00", "trade", 12.92, 2.0]
["2026-09-24T17:57:22.079045+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:57:22.079050+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:57:22.079059+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:57:22.079066+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:57:22.079080+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:57:22.079087+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:57:22.079093+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:57:22.079100+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:57:22.079107+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:57:22.079115+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:57:22.079122+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:57:22.079129+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:57:22.079139+00:00", "trade", 12.92, 400.0]
["2026-09-24T17:57:22.079141+00:00", "trade", 12.92, 57.0]
["2026-09-24T17:57:22.079141+00:00", "trade", 12.92, 3.0]
["2026-09-24T17:57:22.079141+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:57:22.079142+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:57:22.079143+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.079146+00:00", "trade", 12.92, 11.0]
["2026-09-24T17:57:22.079148+00:00", "trade", 12.92, 11.0]
["2026-09-24T17:57:22.079154+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.079166+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.079176+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.079182+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.079184+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.079191+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.079204+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.079211+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.079218+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.079336+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.079506+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.079516+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.079582+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.079615+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.079743+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.080229+00:00", "trade", 12.92, 10.0]
["2026-09-24T17:57:22.080732+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.081087+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.081154+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.081191+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.081337+00:00", "trade", 12.925, 108.0]
["2026-09-24T17:57:22.081359+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.081382+00:00", "trade", 12.925, 2.0]
["2026-09-24T17:57:22.081578+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.081776+00:00", "trade", 12.925, 178.0]
["2026-09-24T17:57:22.082548+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.082573+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.082600+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.082774+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.083105+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.083464+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.083733+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.084568+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.084679+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.085666+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.086268+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.086328+00:00", "trade", 12.925, 1.0]
["2026-09-24T17:57:22.086344+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.086791+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.086845+00:00", "trade", 12.925, 1.0]
["2026-09-24T17:57:22.087483+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.093235+00:00", "trade", 12.925, 100.0]
["2026-09-24T17:57:22.108915+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.108969+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.109202+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.148456+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.250980+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.252307+00:00", "trade", 12.925, 1.0]
["2026-09-24T17:57:22.308087+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.310166+00:00", "trade", 12.925, 1.0]
["2026-09-24T17:57:22.394396+00:00", "trade", 12.92, 44.0]
["2026-09-24T17:57:22.394850+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.394861+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.403365+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.406421+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.478170+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.529259+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.638886+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.712182+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.919587+00:00", "trade", 12.9013, 43.0]
["2026-09-24T17:57:22.920801+00:00", "trade", 12.925, 572.0]
["2026-09-24T17:57:22.920828+00:00", "trade", 12.925, 572.0]
["2026-09-24T17:57:22.922163+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.922625+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:22.922832+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:23.456738+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:23.456766+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:23.468704+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:23.581742+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:23.695667+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:23.696125+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:24.093367+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:24.093429+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:24.194561+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:24.195058+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:24.315376+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:24.506933+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:24.507396+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:24.507754+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:24.657040+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:24.950914+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:25.112910+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:25.113019+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:25.113747+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:25.227019+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:25.227477+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:25.457632+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:25.525871+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:25.534772+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:25.955725+00:00", "trade", 12.925, 180.0]
["2026-09-24T17:57:26.155558+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:26.451927+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:26.669225+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:26.686954+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:26.780613+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:27.513023+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:27.516618+00:00", "trade", 12.93, 1.0]
["2026-09-24T17:57:27.516673+00:00", "trade", 12.93, 31.0]
["2026-09-24T17:57:27.516729+00:00", "trade", 12.93, 8.0]
["2026-09-24T17:57:27.621761+00:00", "trade", 12.9188, 39.0]
["2026-09-24T17:57:27.887229+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:27.888243+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:27.888357+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:27.889229+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:27.890996+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:27.897614+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:27.897677+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:27.914143+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:57:27.914625+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:27.914668+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:27.914680+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:27.914690+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:27.914719+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:27.914727+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:27.917947+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:27.946840+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:27.947318+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:27.985110+00:00", "trade", 12.925, 1.0]
["2026-09-24T17:57:28.008719+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:28.015905+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:28.021302+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:28.330005+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:28.411046+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:28.484900+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:28.486109+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:28.541879+00:00", "trade", 12.92, 2.0]
["2026-09-24T17:57:28.541961+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:57:28.542874+00:00", "trade", 12.92, 9.0]
["2026-09-24T17:57:28.543659+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:57:28.544485+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:28.544487+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:57:28.544488+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:57:28.544490+00:00", "trade", 12.92, 398.0]
["2026-09-24T17:57:28.544491+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:57:28.544492+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:28.544499+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:28.544550+00:00", "trade", 12.92, 11.0]
["2026-09-24T17:57:28.544554+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:57:28.544557+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:57:28.544573+00:00", "trade", 12.92, 26.0]
["2026-09-24T17:57:28.544582+00:00", "trade", 12.92, 22.0]
["2026-09-24T17:57:28.544600+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:28.544606+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:28.544612+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:28.544626+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:28.544632+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:28.544639+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:28.544646+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:28.544652+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:28.544658+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:28.544666+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:28.544673+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:28.544679+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:57:28.544679+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:57:28.544679+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:28.544686+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:28.544693+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:28.544700+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:28.544706+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:28.544713+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:28.544719+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:28.544727+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:28.544734+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:28.544743+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:28.544758+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:57:28.544764+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:57:28.544770+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:57:28.544777+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:57:28.544784+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:57:28.544790+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:57:28.544797+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:57:28.544804+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:57:28.544804+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:57:28.544807+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:28.544808+00:00", "trade", 12.92, 15.0]
["2026-09-24T17:57:28.544808+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:57:28.544810+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:28.544817+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:28.544829+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:28.544836+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:28.544842+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:28.544849+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:28.544857+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:28.544866+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:28.544872+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:28.544887+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:28.544895+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:28.546617+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:28.546861+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:28.548182+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:28.548530+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:28.548813+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:28.549524+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:28.551392+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:28.551416+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:28.552587+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:28.565774+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:28.574764+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:28.599427+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:29.181306+00:00", "trade", 12.8973, 3.0]
["2026-09-24T17:57:29.996030+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:30.772444+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:30.773933+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:30.777042+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:30.777479+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:30.837069+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:30.837505+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:30.837528+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:30.882445+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:30.995121+00:00", "trade", 12.9199, 2200.0]
["2026-09-24T17:57:30.995217+00:00", "trade", 12.915, 3800.0]
["2026-09-24T17:57:31.691703+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:31.692092+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:31.692134+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:31.860029+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:31.860487+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:31.860918+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:31.941554+00:00", "trade", 12.9151, 1122.0]
["2026-09-24T17:57:32.227562+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:57:32.229538+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:32.229590+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:32.230734+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:32.230808+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:32.364985+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:33.158651+00:00", "trade", 12.9151, 7.0]
["2026-09-24T17:57:33.251663+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:33.251806+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:33.252357+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:33.254123+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:33.302104+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:33.304760+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:33.304810+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:33.331515+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:33.474152+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:33.534855+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:57:33.590322+00:00", "trade", 12.9171, 30.0]
["2026-09-24T17:57:33.590690+00:00", "trade", 12.9171, 1.0]
["2026-09-24T17:57:33.743125+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:33.754312+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:34.211106+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:34.261569+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:34.266473+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:34.266982+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:34.275492+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:34.281028+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:34.310770+00:00", "trade", 12.915, 500.0]
["2026-09-24T17:57:34.494130+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:34.503665+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:34.503720+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:34.504173+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:34.504244+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:34.537427+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:34.755250+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:34.755302+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:34.755821+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:34.759053+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:35.231527+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:35.314262+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:35.603637+00:00", "trade", 12.92, 1.0]
["2026-09-24T17:57:35.603656+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:57:35.603659+00:00", "trade", 12.92, 300.0]
["2026-09-24T17:57:35.603659+00:00", "trade", 12.92, 1.0]
["2026-09-24T17:57:35.603666+00:00", "trade", 12.92, 22.0]
["2026-09-24T17:57:35.603707+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:35.603740+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:35.603760+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:35.603768+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:35.603793+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:35.603809+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:35.603822+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:35.603979+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:35.604075+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:35.604094+00:00", "trade", 12.92, 10.0]
["2026-09-24T17:57:35.604095+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:57:35.604098+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:57:35.604099+00:00", "trade", 12.92, 6.0]
["2026-09-24T17:57:35.604101+00:00", "trade", 12.92, 2.0]
["2026-09-24T17:57:35.604621+00:00", "trade", 12.92, 1.0]
["2026-09-24T17:57:35.605544+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:35.605999+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:35.606369+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:35.613885+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:35.615897+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:35.616333+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:35.616958+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:35.623866+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:35.651500+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:35.681521+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:35.681913+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:35.781806+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:36.806599+00:00", "trade", 12.92, 700.0]
["2026-09-24T17:57:36.806608+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:57:36.806683+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:57:36.806690+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:57:36.806695+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:57:36.806696+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:36.806698+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:36.806704+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:36.806706+00:00", "trade", 12.92, 25.0]
["2026-09-24T17:57:36.806710+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:36.806721+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:36.806729+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:36.806737+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:36.806761+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:36.806805+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:36.806812+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:36.806887+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:36.807168+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:36.807201+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:36.807209+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:36.807580+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:36.807921+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:36.807929+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:36.807985+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:36.808004+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:36.808203+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:36.809060+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:36.809838+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:36.809908+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:36.810315+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:36.810359+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:36.810429+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:36.810705+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:36.814103+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:37.252123+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:37.252639+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:37.527304+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:37.527921+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:37.870784+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:37.871389+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:38.101279+00:00", "trade", 12.925, 4.0]
["2026-09-24T17:57:38.101959+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:38.102025+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:38.102471+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:39.112125+00:00", "trade", 12.925, 140.0]
["2026-09-24T17:57:39.134470+00:00", "trade", 12.925, 100.0]
["2026-09-24T17:57:39.181479+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:39.181499+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:39.181960+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:39.182152+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:39.246775+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:39.270747+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:39.292019+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:39.375042+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:39.520604+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:39.521341+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:39.699488+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:39.700408+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:39.700427+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:39.700861+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:39.702341+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:39.702832+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:39.702985+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:39.703667+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:39.703685+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:39.705700+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:39.710605+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:39.776173+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:39.777811+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:39.778411+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:39.778858+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:39.797083+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:40.244691+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:40.247648+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:40.283495+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:40.283977+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:40.284583+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:40.285033+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:40.285046+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:40.528204+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:40.528760+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:40.528770+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:40.529389+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:40.557534+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:40.570234+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:40.570773+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:40.603088+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:40.768871+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:40.768880+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:40.769461+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:40.770220+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:40.770776+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:40.946795+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:40.947285+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:40.947473+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:40.949766+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:40.993267+00:00", "trade", 12.9282, 270.0]
["2026-09-24T17:57:40.993628+00:00", "trade", 12.9282, 1.0]
["2026-09-24T17:57:41.287052+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:41.324647+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:41.325908+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:41.342684+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:41.342949+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:41.344094+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:41.344578+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:41.353384+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:41.353394+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:41.353995+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:41.355361+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:41.387846+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:41.406865+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:41.475705+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:41.476156+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:42.053559+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:42.056888+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:42.062925+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:42.064606+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:42.064817+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:42.082784+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:42.083254+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:42.083453+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:42.083732+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:42.084196+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:42.084646+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:42.089510+00:00", "trade", 12.8974, 4.0]
["2026-09-24T17:57:42.090340+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:42.205452+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:42.205932+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:42.366201+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:42.366489+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:42.369345+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:42.639984+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:42.640710+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:42.641116+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:42.641211+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:42.641242+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:42.641616+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:42.641658+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:42.641721+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:42.641988+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:42.642514+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:42.711255+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:42.984517+00:00", "trade", 12.925, 5.0]
["2026-09-24T17:57:43.295643+00:00", "trade", 12.925, 1278.0]
["2026-09-24T17:57:43.295730+00:00", "trade", 12.93, 1277.0]
["2026-09-24T17:57:43.295774+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:43.296465+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:43.296760+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:43.296857+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:43.297316+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:43.297776+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:43.299676+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:43.319823+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:43.528631+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:43.530739+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:43.531225+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:43.531682+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:43.624941+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:43.865089+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:43.865754+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:43.904133+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:45.319173+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:45.319678+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:45.319864+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:45.320131+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:45.320296+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:45.320347+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:45.320600+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:45.322424+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:45.322875+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:45.681262+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:45.681299+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:45.681567+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:45.682027+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:45.682049+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:45.682448+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:45.683705+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:45.684098+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:45.736888+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:45.737387+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:45.737638+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:45.805508+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:45.867115+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:46.049352+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:46.049774+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:46.050320+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:46.053928+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:46.093505+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:46.093969+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:46.093987+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:46.182374+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:46.182820+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:46.183520+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:46.885960+00:00", "trade", 12.925, 1000.0]
["2026-09-24T17:57:47.054938+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:47.056780+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:47.123459+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:47.123945+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:47.124691+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:47.132424+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:47.464908+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:47.465374+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:47.474064+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:47.474169+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:47.474611+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:47.474847+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:47.475079+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:47.475283+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:47.476137+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:47.522566+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:47.539765+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:47.554445+00:00", "trade", 12.925, 1.0]
["2026-09-24T17:57:47.554777+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:47.555222+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:47.652786+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:47.661100+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:47.766291+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:48.142316+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:48.143255+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:48.620655+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:49.457776+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:49.457790+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:49.457874+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:49.458055+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:49.458245+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:49.631105+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:49.878802+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:50.023003+00:00", "trade", 12.9177, 500.0]
["2026-09-24T17:57:50.298601+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:50.300383+00:00", "trade", 12.9104, 8.0]
["2026-09-24T17:57:51.304737+00:00", "trade", 12.8974, 2.0]
["2026-09-24T17:57:51.444153+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:51.456101+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:51.456161+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:51.620866+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:51.622762+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:51.622771+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:51.757173+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:52.122794+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:52.378169+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:52.538237+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:52.538245+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:52.538298+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:52.538605+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:52.538692+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:52.538704+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:52.788314+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:52.788774+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:52.833804+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:52.999092+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:53.396766+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:53.396775+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:53.550956+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:53.551423+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:53.551435+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:53.556643+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:53.557103+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:53.617078+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:53.732174+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:53.732425+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:53.733631+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:54.110402+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:54.110861+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:54.166516+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:54.265351+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:54.265814+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:54.266272+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:54.266284+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:54.374125+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:54.632360+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:54.941039+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:54.941488+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:54.942830+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:54.943287+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:54.958754+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:55.140956+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:55.141949+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:55.661480+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:55.662045+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:55.662058+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:55.762475+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:55.762935+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:55.763448+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:55.878298+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:56.584541+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:56.845295+00:00", "trade", 12.9278, 300.0]
["2026-09-24T17:57:56.846155+00:00", "trade", 12.925, 2.0]
["2026-09-24T17:57:56.846403+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:56.846912+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:56.846931+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:56.847371+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:56.905100+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:56.905121+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:57.443955+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:57.444416+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:57.642762+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:57.788446+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:57.788480+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:57.788512+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:57.788900+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:57.845010+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:57.845706+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:57.846911+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:57.870466+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:57.916869+00:00", "trade", 12.925, 60.0]
["2026-09-24T17:57:58.986256+00:00", "trade", 12.9249, 1000.0]
["2026-09-24T17:57:59.459172+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:59.460153+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:57:59.460598+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:00.007487+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:00.007625+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:00.008043+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:00.008094+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:00.028796+00:00", "trade", 12.925, 13.0]
["2026-09-24T17:58:00.029583+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:00.030095+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:00.030421+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:00.030436+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:00.030806+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:00.030820+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:00.030881+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:00.042561+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:00.171111+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:00.199347+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:00.352498+00:00", "trade", 12.925, 1.0]
["2026-09-24T17:58:00.828738+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:00.828746+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:00.828757+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:00.828767+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:00.829127+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:00.829193+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:00.849926+00:00", "trade", 12.93, 32.0]
["2026-09-24T17:58:00.849981+00:00", "trade", 12.93, 20.0]
["2026-09-24T17:58:00.850038+00:00", "trade", 12.93, 24.0]
["2026-09-24T17:58:00.889144+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:00.889532+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:00.889976+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:01.027868+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:01.028323+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:01.408236+00:00", "trade", 12.925, 1.0]
["2026-09-24T17:58:01.409185+00:00", "trade", 12.925, 4.0]
["2026-09-24T17:58:01.413678+00:00", "trade", 12.92, 93.0]
["2026-09-24T17:58:01.413764+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:58:01.413842+00:00", "trade", 12.92, 52.0]
["2026-09-24T17:58:01.414418+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:01.414723+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:01.415051+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:01.415181+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:01.415516+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:01.415965+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:01.621201+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:01.621652+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:01.723279+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:02.007968+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:02.008418+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:02.955631+00:00", "trade", 12.8969, 3.0]
["2026-09-24T17:58:03.246723+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:03.250276+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:03.252194+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:03.252203+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:03.252980+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:03.253024+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:03.253066+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:03.254086+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:03.254961+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:03.255974+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:03.256898+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:03.279577+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:03.279916+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:03.292335+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:03.749538+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:03.773787+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:04.038788+00:00", "trade", 12.9166, 300.0]
["2026-09-24T17:58:04.039598+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:04.131541+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:04.172908+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:04.173199+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:04.173515+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:04.206789+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:04.803738+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:04.803748+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:04.814690+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:04.854651+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:05.335750+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:05.335860+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:05.336166+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:05.336194+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:05.336674+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:05.344967+00:00", "trade", 12.9274, 100.0]
["2026-09-24T17:58:05.345737+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:05.416499+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:05.416578+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:05.425090+00:00", "trade", 12.9274, 500.0]
["2026-09-24T17:58:06.159467+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:06.163891+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:06.163923+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:06.164225+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:06.164246+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:06.164261+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:06.202573+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:06.216780+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:06.675284+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:06.676658+00:00", "trade", 12.925, 1.0]
["2026-09-24T17:58:06.676721+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:06.676785+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:06.677154+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:06.677242+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:06.711847+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.741802+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.744547+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.749548+00:00", "trade", 12.925, 100.0]
["2026-09-24T17:58:07.751046+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.751539+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.752153+00:00", "trade", 12.925, 100.0]
["2026-09-24T17:58:07.752154+00:00", "trade", 12.925, 13.0]
["2026-09-24T17:58:07.752156+00:00", "trade", 12.925, 100.0]
["2026-09-24T17:58:07.752161+00:00", "trade", 12.92, 1.0]
["2026-09-24T17:58:07.752234+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.752241+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.752249+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.753555+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.757494+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.760627+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.760857+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.760959+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.761750+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.763525+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.764008+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.765774+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.767417+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.785019+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.785116+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.792901+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.804567+00:00", "trade", 12.92, 5.0]
["2026-09-24T17:58:07.804569+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:58:07.804650+00:00", "trade", 12.92, 180.0]
["2026-09-24T17:58:07.804654+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.804656+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:58:07.804662+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.804676+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.804683+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.804689+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.804702+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.804711+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.804717+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.804724+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.804731+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.804738+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.804857+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.804876+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.804891+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.804898+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.804926+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.804961+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:58:07.804962+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:58:07.804970+00:00", "trade", 12.92, 99.0]
["2026-09-24T17:58:07.804995+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.805110+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.805218+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.805224+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.805225+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.805234+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.805257+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:58:07.805335+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.805750+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.809758+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:58:07.816179+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:58:07.820582+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.820591+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.822168+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.826801+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.868087+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.886704+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.938727+00:00", "trade", 12.925, 4.0]
["2026-09-24T17:58:07.939477+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.948759+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:58:07.948759+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:58:07.948801+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:07.949372+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:07.949382+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:07.949388+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:07.949395+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:07.949418+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:07.949425+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:07.949431+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:07.949528+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:07.949604+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:07.949905+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:07.949921+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:07.949929+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:07.949946+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:07.949965+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:07.950024+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:07.950035+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:07.950404+00:00", "trade", 12.91, 325.0]
["2026-09-24T17:58:07.950512+00:00", "trade", 12.92, 7.0]
["2026-09-24T17:58:07.956156+00:00", "trade", 12.91, 1500.0]
["2026-09-24T17:58:07.964961+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:07.984727+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:07.985003+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:07.985501+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:08.025550+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:08.097335+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:08.097776+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:08.501503+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:08.502199+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:08.502994+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:08.557146+00:00", "trade", 12.915, 40.0]
["2026-09-24T17:58:08.606030+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:08.669787+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:09.244058+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:09.244517+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:09.287952+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:09.498481+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:09.499616+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:09.504308+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:09.728693+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:09.728718+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:09.962696+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:09.965733+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:09.967389+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:09.972612+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:10.911460+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:10.911857+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:10.923737+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:10.923831+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:10.923965+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:10.924298+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:10.924322+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:10.924892+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:10.926298+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:10.949111+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:10.949141+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:10.949576+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:11.182906+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:11.182934+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:11.183378+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:11.426057+00:00", "trade", 12.9166, 300.0]
["2026-09-24T17:58:11.455838+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:11.507318+00:00", "trade", 12.8957, 2.0]
["2026-09-24T17:58:11.546207+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:11.548432+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:11.601708+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:12.974588+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:12.975146+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:13.027084+00:00", "trade", 12.9194, 8000.0]
["2026-09-24T17:58:13.027820+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:13.036387+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:13.113377+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:13.126995+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:13.229654+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:13.290507+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:13.409464+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:13.466957+00:00", "trade", 12.9199, 400.0]
["2026-09-24T17:58:13.467757+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:13.533718+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:58:13.534849+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:13.687877+00:00", "trade", 12.915, 3000.0]
["2026-09-24T17:58:13.709955+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:14.051552+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:14.713748+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:14.727498+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:16.077841+00:00", "trade", 12.915, 34.0]
["2026-09-24T17:58:17.501338+00:00", "trade", 12.915, 200.0]
["2026-09-24T17:58:17.623576+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:19.086245+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:19.091224+00:00", "trade", 12.9199, 100.0]
["2026-09-24T17:58:19.190415+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:19.785738+00:00", "trade", 12.92, 23.0]
["2026-09-24T17:58:19.788544+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:19.790229+00:00", "trade", 12.915, 2.0]
["2026-09-24T17:58:19.801164+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:20.464700+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:20.509470+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:20.618165+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:20.618890+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:20.618952+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:20.619768+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:20.620733+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:20.850551+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:20.852482+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:20.853459+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:21.129739+00:00", "trade", 12.8961, 3.0]
["2026-09-24T17:58:21.483403+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:21.530617+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:21.541422+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:21.541844+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:21.541893+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:21.542240+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:21.542273+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:21.542314+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:21.544687+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:21.545761+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:21.569607+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:21.575207+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:21.705885+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:21.992732+00:00", "trade", 12.915, 538.0]
["2026-09-24T17:58:22.004264+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:58:22.004269+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:58:22.004271+00:00", "trade", 12.915, 500.0]
["2026-09-24T17:58:22.007257+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:22.007713+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:22.247841+00:00", "trade", 12.9169, 2.0]
["2026-09-24T17:58:22.248647+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:22.369594+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:22.570624+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:23.105034+00:00", "trade", 12.915, 150.0]
["2026-09-24T17:58:23.200176+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:23.200638+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:23.618433+00:00", "trade", 12.9163, 3000.0]
["2026-09-24T17:58:23.708735+00:00", "trade", 12.915, 500.0]
["2026-09-24T17:58:23.985562+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:23.985673+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:23.985994+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:23.986012+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:23.986509+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:23.986970+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:23.986982+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:24.303842+00:00", "trade", 12.9151, 300.0]
["2026-09-24T17:58:24.508246+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:24.508289+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:24.927838+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:24.928327+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:25.572551+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:25.572560+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:25.573003+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:25.875192+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:25.875663+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.239302+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.244159+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.275124+00:00", "trade", 12.915, 17.0]
["2026-09-24T17:58:26.275125+00:00", "trade", 12.92, 300.0]
["2026-09-24T17:58:26.275128+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:58:26.275129+00:00", "trade", 12.92, 1.0]
["2026-09-24T17:58:26.275132+00:00", "trade", 12.92, 4.0]
["2026-09-24T17:58:26.275132+00:00", "trade", 12.92, 137.0]
["2026-09-24T17:58:26.275167+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.275173+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.275179+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.275186+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.275193+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.275207+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.275220+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.275226+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.275233+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.275246+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.275252+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.275266+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.275395+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.275423+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.275435+00:00", "trade", 12.92, 14.0]
["2026-09-24T17:58:26.275571+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.275698+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.275699+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.275706+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.275708+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.275716+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.275722+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.275730+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.275737+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.275745+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.275752+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.275760+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.275773+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.275775+00:00", "trade", 12.92, 75.0]
["2026-09-24T17:58:26.275776+00:00", "trade", 12.92, 900.0]
["2026-09-24T17:58:26.275780+00:00", "trade", 12.92, 74.0]
["2026-09-24T17:58:26.275780+00:00", "trade", 12.92, 900.0]
["2026-09-24T17:58:26.275780+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.275782+00:00", "trade", 12.92, 900.0]
["2026-09-24T17:58:26.275787+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.275797+00:00", "trade", 12.92, 59.0]
["2026-09-24T17:58:26.275798+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:58:26.275799+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:26.275801+00:00", "trade", 12.92, 1.0]
["2026-09-24T17:58:26.275802+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:26.275808+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:26.275809+00:00", "quote", 12.91, 12.93]
["2026-09-24T17:58:26.275816+00:00", "quote", 12.92, 12.93]
["2026-09-24T17:58:26.275823+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.275830+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.275833+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.275837+00:00", "trade", 12.92, 1.0]
["2026-09-24T17:58:26.275838+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.275838+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.275846+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.275852+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.275866+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.275868+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.275873+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.275885+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.275887+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.275893+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.275894+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.275904+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.275930+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.275937+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.275943+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.275949+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.275959+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.275962+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.275963+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.275969+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.275976+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.276003+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.276022+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.276095+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.276123+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:58:26.276146+00:00", "trade", 12.92, 300.0]
["2026-09-24T17:58:26.276155+00:00", "trade", 12.92, 400.0]
["2026-09-24T17:58:26.276158+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:58:26.276160+00:00", "trade", 12.92, 300.0]
["2026-09-24T17:58:26.276161+00:00", "trade", 12.92, 400.0]
["2026-09-24T17:58:26.276166+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.276174+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:58:26.276188+00:00", "trade", 12.92, 20.0]
["2026-09-24T17:58:26.276229+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.276259+00:00", "trade", 12.92, 99.0]
["2026-09-24T17:58:26.276259+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.276260+00:00", "trade", 12.92, 121.0]
["2026-09-24T17:58:26.276268+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.276291+00:00", "trade", 12.92, 31.0]
["2026-09-24T17:58:26.276295+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:58:26.276295+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:58:26.276335+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.276348+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:58:26.276351+00:00", "trade", 12.92, 74.0]
["2026-09-24T17:58:26.276351+00:00", "trade", 12.92, 167.0]
["2026-09-24T17:58:26.276353+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:58:26.276368+00:00", "trade", 12.92, 75.0]
["2026-09-24T17:58:26.276370+00:00", "trade", 12.92, 400.0]
["2026-09-24T17:58:26.276370+00:00", "trade", 12.92, 400.0]
["2026-09-24T17:58:26.276372+00:00", "trade", 12.92, 400.0]
["2026-09-24T17:58:26.276374+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.276375+00:00", "trade", 12.92, 164.0]
["2026-09-24T17:58:26.276377+00:00", "trade", 12.92, 400.0]
["2026-09-24T17:58:26.276377+00:00", "trade", 12.92, 75.0]
["2026-09-24T17:58:26.276379+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:58:26.276391+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.276402+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.276403+00:00", "trade", 12.92, 879.0]
["2026-09-24T17:58:26.276404+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:58:26.276406+00:00", "trade", 12.92, 1241.0]
["2026-09-24T17:58:26.276409+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.276417+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.276424+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.276431+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.276437+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.276444+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.276454+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.276456+00:00", "trade", 12.92, 75.0]
["2026-09-24T17:58:26.276460+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.276468+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.276477+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.276479+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.276496+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.276547+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.276596+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.276610+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.276683+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.276692+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.276730+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.276802+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.276870+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.276962+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.276984+00:00", "trade", 12.92, 21.0]
["2026-09-24T17:58:26.276985+00:00", "trade", 12.92, 179.0]
["2026-09-24T17:58:26.277006+00:00", "trade", 12.92, 200.0]
["2026-09-24T17:58:26.277347+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.277947+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.278603+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.279883+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.280196+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.375857+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.375884+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.403208+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:26.902652+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:28.276618+00:00", "trade", 12.915, 1.0]
["2026-09-24T17:58:30.566944+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:30.567724+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:30.601896+00:00", "trade", 12.915, 500.0]
["2026-09-24T17:58:32.133393+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:58:32.593622+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:58:32.968001+00:00", "trade", 12.9157, 100.0]
["2026-09-24T17:58:33.260341+00:00", "trade", 12.8965, 3.0]
["2026-09-24T17:58:35.080813+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:35.080837+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:35.080977+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:35.081318+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:35.081448+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:35.081457+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:58:35.081460+00:00", "trade", 12.915, 12.0]
["2026-09-24T17:58:35.081460+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:58:35.081784+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:35.082138+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:35.082559+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:35.109434+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:35.122575+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:35.237393+00:00", "trade", 12.915, 10.0]
["2026-09-24T17:58:35.520671+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:35.521544+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:35.546131+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:35.546879+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:36.154093+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:58:36.154437+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:36.154547+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:36.154603+00:00", "trade", 12.915, 1.0]
["2026-09-24T17:58:36.241076+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:36.324142+00:00", "trade", 12.9128, 8000.0]
["2026-09-24T17:58:36.325335+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:36.325729+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:36.420181+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:36.420203+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:36.421003+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:36.651503+00:00", "trade", 12.9169, 2.0]
["2026-09-24T17:58:36.651886+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:37.873316+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:38.612940+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:58:38.733144+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:39.086095+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:39.223877+00:00", "trade", 12.915, 19.0]
["2026-09-24T17:58:39.437505+00:00", "trade", 12.915, 572.0]
["2026-09-24T17:58:40.414496+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:40.414526+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:40.814216+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:40.814872+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:40.822639+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:42.487073+00:00", "trade", 12.8953, 2.0]
["2026-09-24T17:58:43.105650+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:43.105717+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:44.325053+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:58:44.481186+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:44.516772+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:45.414801+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:45.416581+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:45.417039+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:45.417517+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:46.159362+00:00", "trade", 12.915, 15.0]
["2026-09-24T17:58:46.806996+00:00", "trade", 12.9182, 250.0]
["2026-09-24T17:58:47.798093+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:47.798119+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:47.798488+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:47.855417+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:47.890082+00:00", "trade", 12.9169, 100.0]
["2026-09-24T17:58:48.378843+00:00", "trade", 12.9169, 5.0]
["2026-09-24T17:58:48.551547+00:00", "trade", 12.915, 24.0]
["2026-09-24T17:58:51.073297+00:00", "trade", 12.915, 1.0]
["2026-09-24T17:58:51.076140+00:00", "trade", 12.915, 1.0]
["2026-09-24T17:58:51.122163+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:51.440971+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:51.523698+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:51.523854+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:51.524324+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:51.567362+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:51.575847+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:51.601102+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:51.784249+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:51.882628+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:51.882682+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:52.185108+00:00", "trade", 12.915, 5.0]
["2026-09-24T17:58:52.417436+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:52.417482+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:52.504093+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:52.513261+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:52.513711+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:52.897532+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:53.649998+00:00", "trade", 12.9152, 100.0]
["2026-09-24T17:58:53.657434+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:53.657641+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:53.663336+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:53.663351+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:53.668560+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:53.780596+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:54.364711+00:00", "trade", 12.9048, 4.0]
["2026-09-24T17:58:55.092891+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:55.093810+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:55.129790+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:55.269353+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:58:55.270505+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:55.312265+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:55.313087+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:55.329477+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:55.332438+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:55.648719+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:55.750560+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:55.750587+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:55.751099+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:55.751373+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:55.751886+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:55.951501+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:55.952319+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:56.729175+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:56.729664+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:56.790742+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:56.791199+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:57.101451+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:57.128473+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:58.028516+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:58.038324+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:58.128505+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:58.338486+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:58.338794+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:58.428009+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:58.643694+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:58.644293+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:58:58.769681+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:58:59.508676+00:00", "trade", 12.9199, 15.0]
["2026-09-24T17:58:59.662174+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:00.052288+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:00.126195+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:00.126867+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:00.130459+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:00.137840+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:00.138393+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:01.027595+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:01.039938+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:01.057872+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:01.231369+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:01.278807+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:01.322254+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:01.680852+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:01.855069+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:01.865377+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:02.017297+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:02.224723+00:00", "trade", 12.8953, 13.0]
["2026-09-24T17:59:02.225586+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:02.266387+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:02.266394+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:02.326196+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:02.328415+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:02.432285+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:59:02.432286+00:00", "trade", 12.91, 12.0]
["2026-09-24T17:59:02.432288+00:00", "trade", 12.91, 75.0]
["2026-09-24T17:59:02.432289+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:59:02.432293+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:59:02.432293+00:00", "trade", 12.91, 108.0]
["2026-09-24T17:59:02.432307+00:00", "trade", 12.91, 1.0]
["2026-09-24T17:59:02.432309+00:00", "trade", 12.91, 191.0]
["2026-09-24T17:59:02.432310+00:00", "trade", 12.91, 1031.0]
["2026-09-24T17:59:02.432532+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:02.432538+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:02.432545+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:02.432559+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:02.432565+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:02.432572+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:02.432579+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:02.432580+00:00", "trade", 12.91, 15.0]
["2026-09-24T17:59:02.432582+00:00", "trade", 12.91, 200.0]
["2026-09-24T17:59:02.432585+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:59:02.432585+00:00", "trade", 12.91, 14.0]
["2026-09-24T17:59:02.432588+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:59:02.432588+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:02.432590+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:59:02.432592+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:59:02.432597+00:00", "trade", 12.91, 75.0]
["2026-09-24T17:59:02.432598+00:00", "trade", 12.91, 186.0]
["2026-09-24T17:59:02.432602+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:59:02.432602+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:59:02.432602+00:00", "trade", 12.91, 400.0]
["2026-09-24T17:59:02.432607+00:00", "trade", 12.91, 34.0]
["2026-09-24T17:59:02.432632+00:00", "trade", 12.91, 1000.0]
["2026-09-24T17:59:02.432634+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:59:02.432634+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:59:02.432634+00:00", "trade", 12.91, 14.0]
["2026-09-24T17:59:02.432634+00:00", "trade", 12.91, 391.0]
["2026-09-24T17:59:02.432635+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:59:02.432636+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:59:02.432639+00:00", "trade", 12.91, 75.0]
["2026-09-24T17:59:02.432667+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:02.432668+00:00", "trade", 12.91, 200.0]
["2026-09-24T17:59:02.432677+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:02.432693+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:59:02.432697+00:00", "trade", 12.91, 200.0]
["2026-09-24T17:59:02.432698+00:00", "trade", 12.91, 300.0]
["2026-09-24T17:59:02.432698+00:00", "trade", 12.91, 900.0]
["2026-09-24T17:59:02.432705+00:00", "trade", 12.91, 300.0]
["2026-09-24T17:59:02.432710+00:00", "trade", 12.91, 20.0]
["2026-09-24T17:59:02.432716+00:00", "trade", 12.91, 600.0]
["2026-09-24T17:59:02.432720+00:00", "trade", 12.91, 200.0]
["2026-09-24T17:59:02.432727+00:00", "trade", 12.91, 300.0]
["2026-09-24T17:59:02.432732+00:00", "trade", 12.91, 6.0]
["2026-09-24T17:59:02.432736+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:59:02.432769+00:00", "trade", 12.91, 75.0]
["2026-09-24T17:59:02.432774+00:00", "trade", 12.91, 300.0]
["2026-09-24T17:59:02.432774+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:02.432774+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:02.432850+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:02.432858+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:02.432885+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:02.432973+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:02.432996+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:02.433015+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:02.433195+00:00", "trade", 12.91, 11.0]
["2026-09-24T17:59:02.433196+00:00", "trade", 12.91, 89.0]
["2026-09-24T17:59:02.433246+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:02.433258+00:00", "trade", 12.91, 300.0]
["2026-09-24T17:59:02.433323+00:00", "quote", 12.9, 12.92]
["2026-09-24T17:59:02.433378+00:00", "trade", 12.91, 11.0]
["2026-09-24T17:59:02.433395+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:02.433403+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:02.433410+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:02.433417+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:02.433423+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:02.433429+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:02.433436+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:02.433442+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:02.433449+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:02.433456+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:02.433462+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:02.433469+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:02.433475+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:02.433481+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:02.433489+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:02.433495+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:02.433502+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:02.433508+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:02.433514+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:02.433521+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:02.433527+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:02.433539+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:02.433547+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:59:02.433581+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:59:02.434127+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:02.434198+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:02.434227+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:02.434240+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:02.434247+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:02.434283+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:02.434563+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:02.434569+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:02.434585+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:02.434964+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:02.435460+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:02.471307+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:02.471774+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:03.113060+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:03.113508+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:03.186153+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:03.186462+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:04.968797+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:05.059096+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:05.059584+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:05.460428+00:00", "trade", 12.9099, 9.0]
["2026-09-24T17:59:05.704634+00:00", "trade", 12.905, 100.0]
["2026-09-24T17:59:05.909678+00:00", "trade", 12.9059, 3.0]
["2026-09-24T17:59:06.542783+00:00", "trade", 12.9081, 300.0]
["2026-09-24T17:59:06.546013+00:00", "trade", 12.9081, 100.0]
["2026-09-24T17:59:06.659343+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:06.690572+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:07.153744+00:00", "trade", 12.906, 2.0]
["2026-09-24T17:59:07.551955+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:07.874376+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:07.965327+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:07.965375+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:07.983339+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:08.071109+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:08.071409+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:08.071500+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:08.071913+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:08.071947+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:08.071986+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:08.072357+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:08.076163+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:08.076622+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:08.119475+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:08.463154+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:08.689086+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:08.896664+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:08.897124+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:08.992635+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:09.045858+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:09.052108+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:09.139278+00:00", "trade", 12.905, 1.0]
["2026-09-24T17:59:09.141591+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:09.255143+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:09.406564+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:09.406702+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:09.406955+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:09.407797+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:09.408163+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:09.537497+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:09.537529+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:09.829322+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:09.830088+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:09.956770+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:10.020511+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:10.020957+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:10.076571+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:10.076598+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:10.130760+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:10.327776+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:10.328534+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:10.328584+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:10.329037+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:10.610994+00:00", "trade", 12.905, 1.0]
["2026-09-24T17:59:10.611525+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:10.618760+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:10.707002+00:00", "trade", 12.9001, 300.0]
["2026-09-24T17:59:10.921858+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:59:10.922686+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:11.167569+00:00", "trade", 12.9071, 19.0]
["2026-09-24T17:59:11.349791+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:11.350343+00:00", "trade", 12.9, 250.0]
["2026-09-24T17:59:11.351087+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:11.351562+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:11.351603+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:59:11.680284+00:00", "trade", 12.905, 100.0]
["2026-09-24T17:59:11.680400+00:00", "trade", 12.9, 1.0]
["2026-09-24T17:59:11.680707+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:11.680786+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:11.680823+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:11.682599+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:11.683086+00:00", "trade", 12.9, 250.0]
["2026-09-24T17:59:11.683514+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:11.683533+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:11.683543+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:11.684626+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:11.685901+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:11.762561+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:12.229835+00:00", "trade", 12.9153, 14.0]
["2026-09-24T17:59:12.775721+00:00", "trade", 12.9, 1200.0]
["2026-09-24T17:59:12.775898+00:00", "trade", 12.9001, 1200.0]
["2026-09-24T17:59:12.776707+00:00", "trade", 12.9001, 2900.0]
["2026-09-24T17:59:12.776794+00:00", "trade", 12.9, 2900.0]
["2026-09-24T17:59:12.777061+00:00", "trade", 12.9003, 1900.0]
["2026-09-24T17:59:12.777804+00:00", "trade", 12.9, 50.0]
["2026-09-24T17:59:12.777806+00:00", "trade", 12.9, 150.0]
["2026-09-24T17:59:12.777811+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:12.777825+00:00", "trade", 12.9, 1.0]
["2026-09-24T17:59:12.777825+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:59:12.778205+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:59:12.778544+00:00", "trade", 12.9, 1.0]
["2026-09-24T17:59:13.001350+00:00", "trade", 12.9, 10.0]
["2026-09-24T17:59:14.655413+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:14.662912+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:14.710258+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:15.079269+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:15.080035+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:15.080091+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:15.080103+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:15.088267+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:15.098729+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:15.111959+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:15.112882+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:15.132057+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:15.145442+00:00", "trade", 12.91, 36.0]
["2026-09-24T17:59:15.162922+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:15.167357+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:15.167810+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:15.221912+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:15.250426+00:00", "trade", 12.905, 100.0]
["2026-09-24T17:59:15.609167+00:00", "trade", 12.91, 35.0]
["2026-09-24T17:59:15.767159+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:15.767953+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:15.768887+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:15.768922+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:15.769058+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:15.865430+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:15.865468+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:15.865905+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:16.032359+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:16.032417+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:16.072509+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:16.141304+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:16.229977+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:16.230103+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:16.230581+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:16.582982+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:16.583006+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:16.583016+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:16.583426+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:16.584899+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:16.755015+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:16.756352+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:16.777966+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:17.152071+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:17.210845+00:00", "trade", 12.9056, 3.0]
["2026-09-24T17:59:17.835474+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:17.835499+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:17.835513+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:17.968372+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:18.155071+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:18.155761+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:18.155770+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:18.173487+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:18.173745+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:18.173763+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:18.173845+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:18.264059+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:18.264332+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:18.335818+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:19.712418+00:00", "trade", 12.9, 10.0]
["2026-09-24T17:59:19.763988+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:19.764591+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:19.764632+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:19.764640+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:19.765053+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:19.765518+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:19.765960+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:19.773292+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:19.775467+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:19.775983+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:19.808903+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:19.813446+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:19.813488+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:19.813640+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:19.814095+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:19.814113+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:19.814565+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:19.814887+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:19.815387+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:19.835505+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:19.853623+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:19.911472+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:20.023583+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:20.066911+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:20.066954+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:20.068174+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:20.084063+00:00", "trade", 12.9131, 100.0]
["2026-09-24T17:59:20.084834+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:20.112397+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:20.113029+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:20.113613+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:20.113987+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:20.201080+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:20.201955+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:20.202439+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:20.202660+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:20.203865+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:20.206832+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:20.252381+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:20.263108+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:20.263845+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:20.307928+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:20.308322+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:20.308442+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:20.312316+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:21.019911+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:21.020348+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:21.020643+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:21.021092+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:21.021111+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:21.021589+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:21.029410+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:21.096864+00:00", "trade", 12.9125, 100.0]
["2026-09-24T17:59:21.180058+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:21.318209+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:21.475977+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:21.476281+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:21.476799+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:22.007094+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:22.011351+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:22.036254+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:22.171987+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:23.054175+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:23.054437+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:23.055128+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:23.056105+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:23.450403+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:23.450531+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:23.498182+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:23.498965+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:23.499412+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:23.499474+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:23.499931+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:23.501008+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:23.788817+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:23.860543+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:23.860946+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:23.904127+00:00", "trade", 12.905, 100.0]
["2026-09-24T17:59:23.904866+00:00", "trade", 12.905, 549.0]
["2026-09-24T17:59:23.911896+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:23.912351+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:24.186823+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:24.187393+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:24.277706+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:24.278607+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:24.279078+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:24.282317+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:24.283477+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:24.289024+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:24.897755+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:24.898506+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:24.898514+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:24.898574+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:24.898970+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:24.911415+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:25.038793+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:25.321197+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:25.718242+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:25.718315+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:25.718573+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:25.718608+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:25.748152+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:25.853987+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:25.903447+00:00", "trade", 12.9013, 3700.0]
["2026-09-24T17:59:25.904248+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:25.904709+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:25.957458+00:00", "trade", 12.9138, 2.0]
["2026-09-24T17:59:25.996816+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:26.620679+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:26.621132+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:26.621154+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:26.621392+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:26.653603+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:26.720127+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:26.720277+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:26.720584+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:26.813367+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:26.813815+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:26.838485+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:26.838941+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:26.839105+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:26.839513+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:26.839634+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:26.839692+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:26.839975+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:26.840544+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:26.841081+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:26.841812+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:26.841829+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:26.875365+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:26.875823+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:26.875836+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:26.876303+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:26.878105+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:26.886285+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:26.887631+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:26.887668+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:27.042551+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:27.042987+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:27.043011+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:27.269417+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:27.269449+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:27.270082+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:27.896162+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:27.896206+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:27.896616+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:27.896659+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:27.896679+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:28.250286+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:28.296373+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:28.296377+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:28.397413+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:28.511068+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:28.511613+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:28.634543+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:28.979388+00:00", "trade", 12.9056, 4.0]
["2026-09-24T17:59:28.980209+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:29.081802+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:29.127359+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:29.127917+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:29.128041+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:29.253814+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:29.253829+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:29.253972+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:29.253999+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:29.254994+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:29.255024+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:29.255481+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:29.287778+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:29.627761+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:29.627792+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:29.627858+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:29.628286+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:29.648254+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:29.712354+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:29.960794+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:30.414649+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:30.415319+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:30.415575+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:30.450656+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:30.458542+00:00", "trade", 12.9069, 5.0]
["2026-09-24T17:59:30.477700+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:30.478142+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:30.478178+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:30.478592+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:30.478610+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:30.529603+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:30.529846+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:30.530304+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:30.537574+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:30.545768+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:30.844384+00:00", "trade", 12.9069, 5.0]
["2026-09-24T17:59:30.845198+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:30.952089+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:31.100677+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:31.102268+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:31.156231+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:31.156956+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:31.213277+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:31.270712+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:31.271155+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:31.384576+00:00", "trade", 12.9, 10.0]
["2026-09-24T17:59:31.588001+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:32.219136+00:00", "trade", 12.905, 300.0]
["2026-09-24T17:59:32.504188+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:32.504248+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:32.759832+00:00", "trade", 12.9, 5138.0]
["2026-09-24T17:59:32.760250+00:00", "trade", 12.9001, 5138.0]
["2026-09-24T17:59:32.760594+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:32.760612+00:00", "trade", 12.9013, 2862.0]
["2026-09-24T17:59:32.760851+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:32.867784+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:32.910103+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:33.074191+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:33.428644+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:34.150869+00:00", "trade", 12.905, 572.0]
["2026-09-24T17:59:34.150948+00:00", "trade", 12.905, 700.0]
["2026-09-24T17:59:34.156235+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:34.156529+00:00", "trade", 12.905, 488.0]
["2026-09-24T17:59:34.156909+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:34.156937+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:34.156971+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:34.157013+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:34.157162+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:34.157173+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:34.157208+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:34.157364+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:34.157531+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:34.157661+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:34.157812+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:34.158262+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:34.158356+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:34.159169+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:34.159602+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:34.213235+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:34.213368+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:34.213699+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:34.213814+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:34.214187+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:34.214722+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:34.396260+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:34.396273+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:34.396988+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:34.396995+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:34.479327+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:34.569367+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:34.945780+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:35.128308+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:35.128768+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:35.128781+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:35.129240+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:35.177788+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:35.847069+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:35.848842+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:35.915420+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:36.094447+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:36.094620+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:36.094633+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:36.160604+00:00", "trade", 12.912, 200.0]
["2026-09-24T17:59:37.202289+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:37.334585+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:37.715188+00:00", "trade", 12.9051, 1000.0]
["2026-09-24T17:59:38.162369+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:38.162576+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:38.162592+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:38.162819+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:38.164364+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:38.172500+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:38.193359+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:38.262502+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:38.262982+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:38.366251+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:38.366455+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:38.505926+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:38.517855+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:38.537090+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:38.537556+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:38.555742+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:38.556134+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:38.556360+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:38.568350+00:00", "trade", 12.9028, 6000.0]
["2026-09-24T17:59:38.569082+00:00", "trade", 12.9028, 3700.0]
["2026-09-24T17:59:38.569127+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:38.570238+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:38.570705+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:38.571468+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:38.677540+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:38.677599+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:38.678003+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:38.681511+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:38.681922+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:39.018474+00:00", "trade", 12.905, 5.0]
["2026-09-24T17:59:39.361861+00:00", "trade", 12.9056, 3.0]
["2026-09-24T17:59:39.528287+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:39.528768+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:39.576081+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:39.576819+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:39.694739+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:39.695190+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:39.920793+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:40.155392+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:40.339328+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:40.339741+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:40.721102+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:40.743894+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:40.821433+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:41.559017+00:00", "trade", 12.9023, 1.0]
["2026-09-24T17:59:41.743322+00:00", "trade", 12.9, 9.0]
["2026-09-24T17:59:41.979860+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:42.662550+00:00", "trade", 12.905, 100.0]
["2026-09-24T17:59:42.662551+00:00", "trade", 12.905, 100.0]
["2026-09-24T17:59:42.662553+00:00", "trade", 12.905, 10.0]
["2026-09-24T17:59:42.662839+00:00", "trade", 12.905, 100.0]
["2026-09-24T17:59:42.663149+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:42.670708+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:59:43.859991+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:43.860916+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:43.861159+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:43.881535+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:43.957083+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:44.244548+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:44.245283+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:45.425508+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:45.425975+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:45.926148+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:45.926960+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:46.035477+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:46.036230+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:46.036500+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:46.053182+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:46.532406+00:00", "trade", 12.9082, 400.0]
["2026-09-24T17:59:46.538051+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:46.538680+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:46.806683+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:46.807174+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:46.883181+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:46.883189+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:46.883201+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:46.966837+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:46.967276+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:47.050826+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:47.051064+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:47.407550+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:47.543509+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:47.663529+00:00", "trade", 12.911, 100.0]
["2026-09-24T17:59:47.664335+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:47.785830+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:48.109513+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:48.109991+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:48.110002+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:48.130369+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:48.323211+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:48.323717+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:48.392414+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:48.501225+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:48.503902+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:48.504378+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:48.551051+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:49.161147+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:49.187572+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:49.535898+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:49.653018+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:49.851613+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:49.900265+00:00", "trade", 12.91, 15.0]
["2026-09-24T17:59:49.902156+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:49.902628+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:49.902797+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:50.013737+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:50.063117+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:50.364204+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:50.364685+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:50.657166+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:50.657700+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:50.662363+00:00", "trade", 12.9062, 20.0]
["2026-09-24T17:59:50.769975+00:00", "trade", 12.905, 112.0]
["2026-09-24T17:59:50.770427+00:00", "trade", 12.905, 20.0]
["2026-09-24T17:59:50.770429+00:00", "trade", 12.905, 100.0]
["2026-09-24T17:59:50.770430+00:00", "trade", 12.91, 117.0]
["2026-09-24T17:59:50.770432+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:59:50.770435+00:00", "trade", 12.91, 900.0]
["2026-09-24T17:59:50.770435+00:00", "trade", 12.91, 75.0]
["2026-09-24T17:59:50.770440+00:00", "trade", 12.91, 136.0]
["2026-09-24T17:59:50.770440+00:00", "trade", 12.91, 3.0]
["2026-09-24T17:59:50.770440+00:00", "trade", 12.91, 14.0]
["2026-09-24T17:59:50.770442+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:59:50.770444+00:00", "trade", 12.91, 1.0]
["2026-09-24T17:59:50.770446+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:59:50.770447+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:59:50.770449+00:00", "trade", 12.91, 1.0]
["2026-09-24T17:59:50.770451+00:00", "trade", 12.91, 280.0]
["2026-09-24T17:59:50.770452+00:00", "trade", 12.91, 1.0]
["2026-09-24T17:59:50.770503+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:59:50.770504+00:00", "trade", 12.91, 25.0]
["2026-09-24T17:59:50.770578+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:59:50.770618+00:00", "trade", 12.91, 400.0]
["2026-09-24T17:59:50.770697+00:00", "trade", 12.91, 2.0]
["2026-09-24T17:59:50.770721+00:00", "trade", 12.905, 26.0]
["2026-09-24T17:59:50.770728+00:00", "trade", 12.91, 331.0]
["2026-09-24T17:59:50.770730+00:00", "trade", 12.91, 75.0]
["2026-09-24T17:59:50.770730+00:00", "trade", 12.91, 59.0]
["2026-09-24T17:59:50.770732+00:00", "trade", 12.905, 6.0]
["2026-09-24T17:59:50.770733+00:00", "trade", 12.91, 78.0]
["2026-09-24T17:59:50.770735+00:00", "trade", 12.91, 10.0]
["2026-09-24T17:59:50.770737+00:00", "trade", 12.91, 10.0]
["2026-09-24T17:59:50.770737+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:59:50.770819+00:00", "trade", 12.91, 1.0]
["2026-09-24T17:59:50.770857+00:00", "trade", 12.91, 924.0]
["2026-09-24T17:59:50.770867+00:00", "trade", 12.91, 35.0]
["2026-09-24T17:59:50.770881+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:50.770897+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:50.770926+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:50.770932+00:00", "trade", 12.91, 1.0]
["2026-09-24T17:59:50.771001+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:50.771183+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:50.771197+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:50.771211+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:50.771241+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:50.771250+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:50.771258+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:50.771266+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:50.771288+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:50.771468+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:50.771546+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:50.771749+00:00", "trade", 12.91, 2.0]
["2026-09-24T17:59:50.771789+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:50.772051+00:00", "trade", 12.91, 9.0]
["2026-09-24T17:59:50.772143+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:50.774098+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:50.791947+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:50.793255+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:50.828545+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:50.829046+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:50.876700+00:00", "trade", 12.905, 600.0]
["2026-09-24T17:59:51.439072+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:51.565889+00:00", "trade", 12.905, 5.0]
["2026-09-24T17:59:51.566688+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:51.942877+00:00", "trade", 12.905, 8000.0]
["2026-09-24T17:59:52.316859+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:52.317163+00:00", "trade", 12.905, 41.0]
["2026-09-24T17:59:52.359666+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:53.327236+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:59:53.336841+00:00", "trade", 12.91, 2.0]
["2026-09-24T17:59:53.336860+00:00", "trade", 12.91, 98.0]
["2026-09-24T17:59:53.336863+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:53.336999+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:53.337365+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:53.337382+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:53.337671+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:53.337705+00:00", "trade", 12.91, 2.0]
["2026-09-24T17:59:53.337764+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:53.338095+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:53.338136+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:53.338200+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:53.338500+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:53.338578+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:53.338816+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:53.338852+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:53.338888+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:53.339576+00:00", "trade", 12.905, 61.0]
["2026-09-24T17:59:53.339928+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:53.367078+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:53.532241+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:53.532284+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:53.532644+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:53.689755+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:53.741098+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:53.741728+00:00", "trade", 12.91, 1.0]
["2026-09-24T17:59:53.742176+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:53.856688+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:53.856736+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:54.005064+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:54.005297+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:54.274263+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:54.274652+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:54.274972+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:54.275040+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:54.275054+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:54.278386+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:54.299095+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:54.437703+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:54.551295+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:54.668018+00:00", "trade", 12.9073, 5.0]
["2026-09-24T17:59:54.962162+00:00", "trade", 12.91, 1128.0]
["2026-09-24T17:59:54.962578+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:54.962887+00:00", "trade", 12.905, 1128.0]
["2026-09-24T17:59:54.963239+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:54.963716+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:54.963786+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:54.964138+00:00", "trade", 12.9099, 2572.0]
["2026-09-24T17:59:54.983109+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:54.983451+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:54.985146+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:55.069036+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:55.081896+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:59:55.081917+00:00", "trade", 12.91, 12.0]
["2026-09-24T17:59:55.082155+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:55.082185+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:55.082193+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:55.082197+00:00", "trade", 12.91, 7.0]
["2026-09-24T17:59:55.082209+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:55.082224+00:00", "trade", 12.91, 464.0]
["2026-09-24T17:59:55.082256+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:55.082364+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:55.082375+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:59:55.082392+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:59:55.082399+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:59:55.082409+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:59:55.082415+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:59:55.082423+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:59:55.082431+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:59:55.082438+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:59:55.082446+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:59:55.082455+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:59:55.082462+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:59:55.082464+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:59:55.082465+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:55.082470+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:55.082480+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:55.082489+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:55.082498+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:55.082505+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:55.082521+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:55.082528+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:55.082648+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:55.082668+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:55.082686+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:55.082746+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:55.082879+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:55.082941+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:55.083004+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:55.083018+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:55.083073+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:55.083115+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:55.083130+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:55.083144+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:55.083213+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:55.083230+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:55.083265+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:55.083804+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:55.083806+00:00", "trade", 12.91, 485.0]
["2026-09-24T17:59:55.083871+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:55.083990+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:55.084400+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:55.084516+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:55.084540+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:55.085413+00:00", "trade", 12.915, 25.0]
["2026-09-24T17:59:55.086338+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:55.086938+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:55.113763+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:55.127893+00:00", "trade", 12.915, 27.0]
["2026-09-24T17:59:55.190672+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:55.191138+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:55.191579+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:55.195420+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:55.234003+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:55.293846+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:55.305495+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:59:55.305496+00:00", "trade", 12.915, 25.0]
["2026-09-24T17:59:55.311831+00:00", "trade", 12.92, 34.0]
["2026-09-24T17:59:55.746361+00:00", "trade", 12.915, 5.0]
["2026-09-24T17:59:56.228152+00:00", "trade", 12.9138, 3700.0]
["2026-09-24T17:59:56.300140+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:56.477443+00:00", "trade", 12.915, 1.0]
["2026-09-24T17:59:56.666552+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:56.666988+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:56.667463+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:56.705376+00:00", "trade", 12.9101, 420.0]
["2026-09-24T17:59:56.741108+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:56.820193+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:56.820678+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:57.170960+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:57.172207+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:57.173394+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:57.265794+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:57.265848+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:57.337296+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:57.337734+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:57.441019+00:00", "trade", 12.915, 1000.0]
["2026-09-24T17:59:57.716791+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:57.717286+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:57.717586+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:58.002594+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:58.002622+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:58.003341+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:58.145905+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:58.146645+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:58.173887+00:00", "trade", 12.9199, 5.0]
["2026-09-24T17:59:58.233910+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:58.266323+00:00", "trade", 12.9117, 250.0]
["2026-09-24T17:59:58.728333+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:58.728366+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:59.143882+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:59.144057+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:59.272952+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:59.307254+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:59.699985+00:00", "trade", 12.9092, 8.0]
["2026-09-24T17:59:59.700749+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:59.700797+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:59.767798+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:59.807580+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:59.880276+00:00", "trade", 12.9049, 1.0]
["2026-09-24T17:59:59.885730+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:59.886302+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:59.886328+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:59.886710+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:59:59.886853+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:00:00.092779+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:00:00.117789+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:00:00.321120+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:00:00.426313+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:00:00.426339+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:00:00.551169+00:00", "trade", 12.915, 25.0]
["2026-09-24T18:00:00.556940+00:00", "trade", 12.915, 165.0]
["2026-09-24T18:00:00.568086+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:00:00.865176+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:00:00.867489+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:00:00.986538+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:00:00.987029+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:00:00.988162+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:00:01.081539+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:00:01.313944+00:00", "trade", 12.91, 81.0]
["2026-09-24T18:00:01.314027+00:00", "trade", 12.91, 700.0]
["2026-09-24T18:00:01.314106+00:00", "trade", 12.91, 500.0]
["2026-09-24T18:00:01.314126+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:00:01.314187+00:00", "trade", 12.91, 100.0]
["2026-09-24T18:00:01.314268+00:00", "trade", 12.91, 36.0]
["2026-09-24T18:00:01.314590+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:00:01.314639+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:00:01.321646+00:00", "trade", 12.915, 100.0]
["2026-09-24T18:00:01.438313+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:00:01.439047+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:00:01.732744+00:00", "trade", 12.91, 200.0]
["2026-09-24T18:00:01.732755+00:00", "trade", 12.91, 200.0]
["2026-09-24T18:00:01.732759+00:00", "trade", 12.91, 200.0]
["2026-09-24T18:00:01.732762+00:00", "trade", 12.91, 200.0]
["2026-09-24T18:00:01.733236+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:00:01.733697+00:00", "trade", 12.91, 74.0]
["2026-09-24T18:00:01.733697+00:00", "trade", 12.91, 599.0]
["2026-09-24T18:00:01.733721+00:00", "trade", 12.91, 1.0]
["2026-09-24T18:00:01.733770+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:00:01.733778+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:00:01.733785+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:00:01.733790+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:00:01.733792+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:00:01.733799+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:00:01.733813+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:00:01.733820+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:00:01.733836+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:00:01.733843+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:00:01.733946+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:00:01.733956+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:00:01.733963+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:00:01.733977+00:00", "trade", 12.91, 18.0]
["2026-09-24T18:00:01.733982+00:00", "trade", 12.91, 12.0]
["2026-09-24T18:00:01.733996+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:00:01.734022+00:00", "trade", 12.91, 6.0]
["2026-09-24T18:00:01.734066+00:00", "trade", 12.91, 6.0]
["2026-09-24T18:00:01.734117+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:00:01.734154+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:00:01.734183+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:00:01.734191+00:00", "quote", 12.91, 12.91]
["2026-09-24T18:00:01.734199+00:00", "quote", 12.91, 12.91]
["2026-09-24T18:00:01.734205+00:00", "quote", 12.91, 12.91]
["2026-09-24T18:00:01.734212+00:00", "quote", 12.91, 12.91]
["2026-09-24T18:00:01.734219+00:00", "quote", 12.91, 12.91]
["2026-09-24T18:00:01.734226+00:00", "quote", 12.91, 12.91]
["2026-09-24T18:00:01.734241+00:00", "quote", 12.91, 12.91]
["2026-09-24T18:00:01.734248+00:00", "quote", 12.91, 12.91]
["2026-09-24T18:00:01.734255+00:00", "quote", 12.91, 12.91]
["2026-09-24T18:00:01.734262+00:00", "quote", 12.91, 12.91]
["2026-09-24T18:00:01.734269+00:00", "quote", 12.91, 12.91]
["2026-09-24T18:00:01.734276+00:00", "quote", 12.91, 12.91]
["2026-09-24T18:00:01.734283+00:00", "trade", 12.91, 10.0]
["2026-09-24T18:00:01.734283+00:00", "trade", 12.91, 10.0]
["2026-09-24T18:00:01.734283+00:00", "trade", 12.91, 100.0]
["2026-09-24T18:00:01.734283+00:00", "trade", 12.91, 14.0]
["2026-09-24T18:00:01.734283+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:01.734283+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:01.734297+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:01.734304+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:01.734308+00:00", "trade", 12.91, 100.0]
["2026-09-24T18:00:01.734309+00:00", "trade", 12.91, 34.0]
["2026-09-24T18:00:01.734315+00:00", "trade", 12.91, 134.0]
["2026-09-24T18:00:01.734321+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:01.734329+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:01.734432+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:01.734445+00:00", "trade", 12.91, 1.0]
["2026-09-24T18:00:01.734462+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:01.734578+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:01.734597+00:00", "trade", 12.91, 44.0]
["2026-09-24T18:00:01.734634+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:01.734642+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:01.734776+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:01.734851+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:01.735248+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:01.735303+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:01.735305+00:00", "trade", 12.905, 572.0]
["2026-09-24T18:00:01.735691+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:01.735739+00:00", "trade", 12.905, 572.0]
["2026-09-24T18:00:01.736152+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:01.736200+00:00", "trade", 12.905, 128.0]
["2026-09-24T18:00:01.736242+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:01.736674+00:00", "trade", 12.9, 9.0]
["2026-09-24T18:00:01.736773+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:01.738719+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:01.746812+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:01.746838+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:01.755081+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:01.755222+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:01.765153+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:01.765180+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:01.765825+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:01.768649+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:01.833863+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:02.050351+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:02.235012+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:02.259716+00:00", "trade", 12.9, 100.0]
["2026-09-24T18:00:02.441344+00:00", "trade", 12.9051, 12.0]
["2026-09-24T18:00:03.160422+00:00", "trade", 12.9104, 39.0]
["2026-09-24T18:00:03.285767+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:03.285882+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:03.288089+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:03.422337+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:03.660679+00:00", "trade", 12.905, 200.0]
["2026-09-24T18:00:04.699441+00:00", "trade", 12.905, 2.0]
["2026-09-24T18:00:04.816384+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:04.816391+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:04.816908+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:04.901517+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:04.902340+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:05.023622+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:05.024778+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:05.034216+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:05.036263+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:05.125643+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:05.127289+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:05.128244+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:05.163695+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:05.163805+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:05.776366+00:00", "trade", 12.905, 24.0]
["2026-09-24T18:00:06.017891+00:00", "trade", 12.905, 14.0]
["2026-09-24T18:00:06.018595+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:06.076470+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:06.077250+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:06.077980+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:06.169899+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:06.175825+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:06.478021+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:06.519868+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:06.820902+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:06.820953+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:06.822529+00:00", "trade", 12.9, 1000.0]
["2026-09-24T18:00:06.822691+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:06.822697+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:06.822719+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:06.822725+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:06.822729+00:00", "trade", 12.9, 13.0]
["2026-09-24T18:00:06.822732+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:06.822733+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:06.822954+00:00", "trade", 12.9, 58.0]
["2026-09-24T18:00:06.822987+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:06.823026+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:06.823027+00:00", "trade", 12.9, 6.0]
["2026-09-24T18:00:06.823129+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:06.823153+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:06.823174+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:06.823210+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:06.823224+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:06.823431+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:06.823449+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:06.823963+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:06.824186+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:06.853472+00:00", "trade", 12.905, 100.0]
["2026-09-24T18:00:06.853893+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:06.942718+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:07.030735+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:07.455166+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:07.549763+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:07.801934+00:00", "trade", 12.9068, 18.0]
["2026-09-24T18:00:07.893606+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:08.321313+00:00", "trade", 12.9, 400.0]
["2026-09-24T18:00:08.321617+00:00", "trade", 12.9, 1600.0]
["2026-09-24T18:00:08.321805+00:00", "trade", 12.9001, 400.0]
["2026-09-24T18:00:08.322024+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:08.322076+00:00", "trade", 12.9, 100.0]
["2026-09-24T18:00:08.322145+00:00", "trade", 12.9, 177.0]
["2026-09-24T18:00:08.322167+00:00", "trade", 12.9001, 1600.0]
["2026-09-24T18:00:08.322242+00:00", "trade", 12.9, 423.0]
["2026-09-24T18:00:08.322371+00:00", "trade", 12.9, 849.0]
["2026-09-24T18:00:08.322371+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:08.322375+00:00", "trade", 12.9, 5.0]
["2026-09-24T18:00:08.322375+00:00", "trade", 12.9, 100.0]
["2026-09-24T18:00:08.322390+00:00", "trade", 12.9, 1.0]
["2026-09-24T18:00:08.322466+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:08.322479+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:08.322492+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:08.322499+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:08.322516+00:00", "trade", 12.9001, 100.0]
["2026-09-24T18:00:08.322542+00:00", "trade", 12.9001, 177.0]
["2026-09-24T18:00:08.322606+00:00", "trade", 12.9, 1400.0]
["2026-09-24T18:00:08.322672+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:08.322702+00:00", "trade", 12.9, 200.0]
["2026-09-24T18:00:08.322773+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:08.322775+00:00", "trade", 12.9, 200.0]
["2026-09-24T18:00:08.322808+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:08.322829+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:08.322836+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:08.322842+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:08.322850+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:08.322869+00:00", "trade", 12.9001, 423.0]
["2026-09-24T18:00:08.322877+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:08.322895+00:00", "trade", 12.9001, 1400.0]
["2026-09-24T18:00:08.322908+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:08.322947+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:08.322954+00:00", "trade", 12.9, 1.0]
["2026-09-24T18:00:08.322954+00:00", "trade", 12.9, 100.0]
["2026-09-24T18:00:08.322956+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:08.322969+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:08.322971+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:08.322976+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:08.322989+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:08.323015+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:08.323038+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:08.323103+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:08.323157+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:08.323222+00:00", "trade", 12.9001, 1900.0]
["2026-09-24T18:00:08.323254+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:08.323282+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:08.323379+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:08.323385+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:08.323488+00:00", "trade", 12.9, 200.0]
["2026-09-24T18:00:08.323528+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:08.323812+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:08.323839+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:08.323856+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:08.324231+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:08.324269+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:08.324279+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:08.324554+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:08.324561+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:08.324580+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:08.324584+00:00", "trade", 12.9, 100.0]
["2026-09-24T18:00:08.324587+00:00", "trade", 12.9, 18.0]
["2026-09-24T18:00:08.324589+00:00", "trade", 12.9, 82.0]
["2026-09-24T18:00:08.324631+00:00", "trade", 12.9, 100.0]
["2026-09-24T18:00:08.324632+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:08.324670+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:08.324693+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:08.324764+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:08.324804+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:08.324851+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:08.324940+00:00", "trade", 12.9, 75.0]
["2026-09-24T18:00:08.324942+00:00", "trade", 12.9, 62.0]
["2026-09-24T18:00:08.324942+00:00", "trade", 12.9, 59.0]
["2026-09-24T18:00:08.324942+00:00", "trade", 12.9, 4.0]
["2026-09-24T18:00:08.324975+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:08.325003+00:00", "trade", 12.9, 1.0]
["2026-09-24T18:00:08.325052+00:00", "trade", 12.9, 6.0]
["2026-09-24T18:00:08.325053+00:00", "trade", 12.9, 1.0]
["2026-09-24T18:00:08.325059+00:00", "trade", 12.9, 7.0]
["2026-09-24T18:00:08.325082+00:00", "trade", 12.9, 6.0]
["2026-09-24T18:00:08.325090+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:08.325207+00:00", "trade", 12.9, 6.0]
["2026-09-24T18:00:08.326480+00:00", "trade", 12.9, 14.0]
["2026-09-24T18:00:08.327648+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:08.336696+00:00", "trade", 12.9, 1.0]
["2026-09-24T18:00:08.344993+00:00", "trade", 12.9, 100.0]
["2026-09-24T18:00:08.344994+00:00", "trade", 12.9, 100.0]
["2026-09-24T18:00:08.345017+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:08.345024+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:08.345286+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:08.345293+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:08.345389+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:08.345412+00:00", "trade", 12.9, 8.0]
["2026-09-24T18:00:08.345412+00:00", "trade", 12.9, 192.0]
["2026-09-24T18:00:08.345413+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:08.345419+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:08.345629+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:08.345655+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:08.345668+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:08.345699+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:08.345736+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:08.345772+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:08.345815+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:08.345842+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:08.345850+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:08.346579+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:08.347078+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:08.353000+00:00", "trade", 12.905, 18.0]
["2026-09-24T18:00:08.445133+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:08.445918+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:08.678705+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:08.679055+00:00", "trade", 12.8979, 24.0]
["2026-09-24T18:00:08.680470+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:08.680787+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:08.684174+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:08.823712+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:08.824074+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:08.968110+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:09.860924+00:00", "trade", 12.905, 3.0]
["2026-09-24T18:00:09.911355+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:09.911846+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:09.938875+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:10.157932+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:10.230881+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:10.256447+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:10.489617+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:10.655344+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:10.846474+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:10.903644+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:11.029426+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:11.029882+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:11.133217+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:11.309985+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:11.422359+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:11.423091+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:11.932056+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:12.622728+00:00", "trade", 12.9079, 23.0]
["2026-09-24T18:00:13.116423+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:13.116432+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:13.116915+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:13.121374+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:13.160719+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:13.189655+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:13.190227+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:13.201959+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:13.202585+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:13.202778+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:13.203051+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:13.205143+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:13.205676+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:13.232520+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:13.232983+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:13.236940+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:13.237454+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:13.237900+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:13.267990+00:00", "trade", 12.9, 100.0]
["2026-09-24T18:00:13.267997+00:00", "trade", 12.9, 59.0]
["2026-09-24T18:00:13.268004+00:00", "trade", 12.9, 200.0]
["2026-09-24T18:00:13.268006+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:13.268021+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:13.268030+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:13.268053+00:00", "trade", 12.9, 14.0]
["2026-09-24T18:00:13.268054+00:00", "trade", 12.9, 100.0]
["2026-09-24T18:00:13.268058+00:00", "trade", 12.9, 10.0]
["2026-09-24T18:00:13.268058+00:00", "trade", 12.9, 100.0]
["2026-09-24T18:00:13.268060+00:00", "trade", 12.9, 53.0]
["2026-09-24T18:00:13.268080+00:00", "trade", 12.9, 1.0]
["2026-09-24T18:00:13.268090+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:13.268096+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:13.268103+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:13.268110+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:13.268113+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:13.268116+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:13.268123+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:13.268139+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:13.268147+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:13.268154+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:13.268160+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:13.268167+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:13.268205+00:00", "trade", 12.9, 99.0]
["2026-09-24T18:00:13.268206+00:00", "trade", 12.9, 140.0]
["2026-09-24T18:00:13.268319+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:13.268325+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:13.268326+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:13.268333+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:13.268342+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:13.268349+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:13.268356+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:13.268362+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:13.268371+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:13.268377+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:13.268384+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:13.268398+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:13.268407+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:13.268414+00:00", "trade", 12.9, 100.0]
["2026-09-24T18:00:13.268414+00:00", "trade", 12.9, 12.0]
["2026-09-24T18:00:13.268415+00:00", "trade", 12.9, 100.0]
["2026-09-24T18:00:13.268415+00:00", "trade", 12.9, 200.0]
["2026-09-24T18:00:13.268415+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:13.268416+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:13.268422+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:13.268430+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:13.268437+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:13.268445+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:13.268451+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:13.268458+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:13.268561+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:13.268645+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:13.268653+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:13.268661+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:13.268688+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:13.268718+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:13.268726+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:13.268896+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:13.270485+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:13.270715+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:13.270880+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:13.270935+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:13.270943+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:13.270966+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:13.271237+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:13.271775+00:00", "trade", 12.9, 4.0]
["2026-09-24T18:00:13.271905+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:13.273830+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:13.274432+00:00", "trade", 12.9, 50.0]
["2026-09-24T18:00:13.277330+00:00", "trade", 12.9, 77.0]
["2026-09-24T18:00:13.277380+00:00", "trade", 12.9, 77.0]
["2026-09-24T18:00:13.278064+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:13.279782+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:13.295395+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:13.306010+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:13.306965+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:13.333078+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:13.333510+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:14.020526+00:00", "trade", 12.9, 246.0]
["2026-09-24T18:00:14.083516+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:14.124553+00:00", "trade", 12.9, 1000.0]
["2026-09-24T18:00:14.226922+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:14.230104+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:14.238239+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:14.249792+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:14.249935+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:14.251180+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:14.283151+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:14.464397+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:14.844688+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:15.507511+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:16.053438+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:16.054251+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:16.109223+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:16.697136+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:16.700662+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:16.701117+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:16.990161+00:00", "trade", 12.897, 1.0]
["2026-09-24T18:00:17.028654+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:17.028894+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:17.029009+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:17.029310+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:17.237949+00:00", "trade", 12.8969, 1.0]
["2026-09-24T18:00:17.590879+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:17.591031+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:17.592629+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:18.024859+00:00", "trade", 12.9101, 27.0]
["2026-09-24T18:00:18.046076+00:00", "trade", 12.895, 100.0]
["2026-09-24T18:00:18.046112+00:00", "trade", 12.895, 100.0]
["2026-09-24T18:00:18.046113+00:00", "trade", 12.895, 21.0]
["2026-09-24T18:00:18.046116+00:00", "trade", 12.895, 100.0]
["2026-09-24T18:00:18.046140+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:18.046166+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:18.046516+00:00", "trade", 12.895, 10.0]
["2026-09-24T18:00:18.046656+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:18.046709+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:18.046882+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:18.047115+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:18.047267+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:18.293261+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:18.332788+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:18.333334+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:18.333921+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:18.393819+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:18.393878+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:18.394476+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:18.779236+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:18.952483+00:00", "trade", 12.895, 1.0]
["2026-09-24T18:00:18.956683+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:18.957145+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:19.248046+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:19.321129+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:19.480193+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:19.482138+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:19.482844+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:19.495236+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:19.615606+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:19.684893+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:19.684904+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:19.684918+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:19.757596+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:19.768498+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:19.770107+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:19.772779+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:19.773218+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:19.773262+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:19.773701+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:19.774422+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:19.774461+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:19.781164+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:19.781632+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:19.808494+00:00", "trade", 12.891, 6000.0]
["2026-09-24T18:00:19.809192+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:19.835938+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:19.836379+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:19.840766+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:19.885514+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:19.885867+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:19.925575+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:19.927271+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:20.002966+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:20.003370+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:20.011150+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:20.045597+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:20.046967+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:20.096182+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:20.100708+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:20.672784+00:00", "trade", 12.895, 9.0]
["2026-09-24T18:00:20.734242+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:20.737870+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:20.829620+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:20.834176+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:20.971890+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:20.972324+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:21.521884+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:21.523027+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:21.523203+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:21.523991+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:21.524504+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:21.600973+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:21.628964+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:21.629700+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:21.629808+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:21.815213+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:21.937432+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:22.280244+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:23.263441+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:23.264016+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:24.168272+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:24.177120+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:24.182503+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:24.210905+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:24.211417+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:24.211425+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:24.431166+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:24.431864+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:24.435493+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:24.435504+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:24.450251+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:24.498813+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:24.498821+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:24.498892+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:24.499140+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:24.499180+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:24.500501+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:24.520232+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:24.527833+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:24.536594+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:24.780866+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:25.583187+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:25.635328+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:25.730562+00:00", "trade", 12.895, 450.0]
["2026-09-24T18:00:25.731350+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:25.733430+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:25.767418+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:26.061396+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:26.061911+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:26.172499+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:26.594854+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:26.595549+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:26.595638+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:26.606245+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:26.967090+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:26.968185+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:26.969463+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:26.970346+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:26.970918+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:26.970998+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:26.972522+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:26.972615+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:26.972936+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:27.087493+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:27.425755+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:27.425939+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:27.427646+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:27.455712+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:27.457349+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:27.457820+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:27.458356+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:27.611441+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:27.611946+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:27.614595+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:27.691880+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:27.691958+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:27.740859+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:28.223639+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:28.223960+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:28.224436+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:28.224466+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:28.258402+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:28.259175+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:28.268067+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:28.468067+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:28.567909+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:28.568649+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:28.568678+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:28.569118+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:28.611719+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:28.814731+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:28.815063+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:28.848371+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:29.311004+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:29.311795+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:29.319075+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:29.610152+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:29.613534+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:29.652549+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:29.653280+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:29.680553+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:30.070101+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:30.125391+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:30.237131+00:00", "trade", 12.9043, 2.0]
["2026-09-24T18:00:30.354884+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:30.537487+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:30.634791+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:30.634944+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:30.634961+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:30.646262+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:30.656935+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:30.671388+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:30.800441+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:30.859039+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:30.862826+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:30.864465+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:30.864506+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:30.864533+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:30.864602+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:30.865160+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:30.869348+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:30.869640+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:30.869737+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:30.869830+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:30.871386+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:30.876271+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:30.877447+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:30.877562+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:30.877713+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:30.880293+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:30.894874+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:30.894988+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:30.922416+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:30.956062+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:30.956088+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:30.956619+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:30.963443+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:31.027596+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:31.027738+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:31.028196+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:31.032731+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:31.049069+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:31.049099+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:31.049109+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:31.064342+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:31.074949+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:31.188157+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:31.188185+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:31.192856+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:31.220492+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:31.222142+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:31.289480+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:31.289617+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:31.289963+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:31.290407+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:31.311752+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:31.529544+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:31.538905+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:31.549511+00:00", "trade", 12.895, 620.0]
["2026-09-24T18:00:31.571898+00:00", "trade", 12.8901, 7380.0]
["2026-09-24T18:00:31.593104+00:00", "trade", 12.895, 100.0]
["2026-09-24T18:00:31.593105+00:00", "trade", 12.895, 42.0]
["2026-09-24T18:00:31.593107+00:00", "trade", 12.895, 100.0]
["2026-09-24T18:00:31.593772+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:31.909971+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:31.910456+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:31.910788+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:31.911708+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:31.969620+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:32.033401+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:32.033669+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:32.036056+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:32.320294+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:32.320334+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:32.320903+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:32.321858+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:32.397204+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:32.528650+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:32.528681+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:32.529140+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:32.531078+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:32.531829+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:32.632503+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:32.725401+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:33.074481+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:33.101656+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:33.466525+00:00", "trade", 12.9024, 4.0]
["2026-09-24T18:00:33.470588+00:00", "trade", 12.89, 3.0]
["2026-09-24T18:00:33.471047+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:33.471103+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:33.471116+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:33.471193+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:33.471471+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:33.471867+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:33.478511+00:00", "trade", 12.89, 8.0]
["2026-09-24T18:00:33.521594+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:33.521608+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:33.522060+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:33.916672+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:33.916738+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:33.930721+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:33.990113+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:33.990329+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:34.018624+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:34.095482+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:34.097271+00:00", "trade", 12.895, 1.0]
["2026-09-24T18:00:34.185425+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:34.230567+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:34.230753+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:34.231770+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:34.231779+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:34.232376+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:34.232886+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:34.233639+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:34.236490+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:34.253923+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:34.253973+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:34.255583+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:34.327356+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:34.327370+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:34.327822+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:34.383520+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:34.398093+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:34.398308+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:34.400833+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:34.401312+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:34.401762+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:34.401807+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:34.512373+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:34.610587+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:34.611565+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:34.612575+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:34.613331+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:34.614769+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:34.698115+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:35.376841+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:35.525740+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:35.529463+00:00", "trade", 12.9, 10000.0]
["2026-09-24T18:00:35.530211+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:35.530611+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:35.530663+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:35.531119+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:35.532033+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:35.584872+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:35.584894+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:35.732358+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:35.732373+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:35.732497+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:35.732518+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:35.732532+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:35.733228+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:35.736054+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:35.738424+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:35.852782+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:35.853042+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:35.855631+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:35.862048+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:36.462797+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:36.464109+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:36.464144+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:36.464609+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:36.465093+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:36.546467+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:36.546511+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:36.546613+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:36.776053+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:36.777124+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:36.982754+00:00", "trade", 12.89, 1.0]
["2026-09-24T18:00:36.983578+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:36.984033+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:36.985109+00:00", "trade", 12.89, 300.0]
["2026-09-24T18:00:37.126582+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:37.140330+00:00", "trade", 12.9073, 200.0]
["2026-09-24T18:00:37.818260+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:37.820275+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:37.824052+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:37.829330+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:37.832775+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:37.849743+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:38.345829+00:00", "trade", 12.89, 50.0]
["2026-09-24T18:00:38.345830+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:00:38.345832+00:00", "trade", 12.89, 14.0]
["2026-09-24T18:00:38.345834+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:00:38.345837+00:00", "trade", 12.89, 11.0]
["2026-09-24T18:00:38.345837+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:00:38.345850+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:00:38.345909+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:38.345915+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:38.345929+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:38.345935+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:38.345950+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:38.345957+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:38.345964+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:38.345971+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:38.345978+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:38.345984+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:38.345990+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:38.345997+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:38.346004+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:38.346011+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:38.346034+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:38.346040+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:38.346046+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:38.346052+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:38.346067+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:38.346074+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:38.346093+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:38.346102+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:38.346109+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:00:38.346109+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:38.346143+00:00", "trade", 12.89, 602.0]
["2026-09-24T18:00:38.346145+00:00", "trade", 12.89, 200.0]
["2026-09-24T18:00:38.346145+00:00", "trade", 12.89, 450.0]
["2026-09-24T18:00:38.346145+00:00", "trade", 12.89, 220.0]
["2026-09-24T18:00:38.346171+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:00:38.346232+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:00:38.346234+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:00:38.346240+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:38.346252+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:00:38.346263+00:00", "trade", 12.89, 198.0]
["2026-09-24T18:00:38.346420+00:00", "trade", 12.89, 700.0]
["2026-09-24T18:00:38.346422+00:00", "trade", 12.89, 114.0]
["2026-09-24T18:00:38.346422+00:00", "trade", 12.89, 10.0]
["2026-09-24T18:00:38.346424+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:38.346454+00:00", "trade", 12.89, 10.0]
["2026-09-24T18:00:38.346466+00:00", "trade", 12.89, 20.0]
["2026-09-24T18:00:38.346498+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:38.346616+00:00", "trade", 12.89, 78.0]
["2026-09-24T18:00:38.346657+00:00", "trade", 12.89, 50.0]
["2026-09-24T18:00:38.346680+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:38.346938+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:38.346990+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:38.347214+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:38.347735+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:38.350080+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:38.350283+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:38.350599+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:38.350919+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:38.351422+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:38.351447+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:38.352666+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:38.356875+00:00", "trade", 12.889, 75.0]
["2026-09-24T18:00:38.367399+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:38.367424+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:38.367934+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:38.376316+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:38.376340+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:38.376347+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:38.548875+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:39.033036+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:39.033492+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:39.290016+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:39.434463+00:00", "trade", 12.885, 8000.0]
["2026-09-24T18:00:39.465703+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:39.787181+00:00", "trade", 12.8871, 5.0]
["2026-09-24T18:00:39.907604+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:39.909438+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:39.909539+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:40.029042+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:40.105613+00:00", "trade", 12.885, 212.0]
["2026-09-24T18:00:40.106372+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:40.121859+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:40.156491+00:00", "trade", 12.885, 100.0]
["2026-09-24T18:00:40.330871+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:40.349183+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:40.349642+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:40.349984+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:40.350426+00:00", "trade", 12.89, 74.0]
["2026-09-24T18:00:40.350429+00:00", "trade", 12.89, 1100.0]
["2026-09-24T18:00:40.350429+00:00", "trade", 12.89, 19.0]
["2026-09-24T18:00:40.350430+00:00", "trade", 12.89, 500.0]
["2026-09-24T18:00:40.350432+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:40.350433+00:00", "trade", 12.89, 200.0]
["2026-09-24T18:00:40.350710+00:00", "trade", 12.885, 300.0]
["2026-09-24T18:00:40.350713+00:00", "trade", 12.89, 17.0]
["2026-09-24T18:00:40.350754+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:40.350770+00:00", "trade", 12.885, 400.0]
["2026-09-24T18:00:40.350772+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:40.350859+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:40.350879+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:40.350930+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:40.350938+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:40.350950+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:40.350993+00:00", "trade", 12.885, 100.0]
["2026-09-24T18:00:40.351026+00:00", "trade", 12.89, 10.0]
["2026-09-24T18:00:40.351026+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:00:40.351028+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:40.351078+00:00", "trade", 12.885, 100.0]
["2026-09-24T18:00:40.351087+00:00", "trade", 12.885, 424.0]
["2026-09-24T18:00:40.351087+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:40.351095+00:00", "trade", 12.885, 76.0]
["2026-09-24T18:00:40.351095+00:00", "trade", 12.89, 24.0]
["2026-09-24T18:00:40.351116+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:40.351120+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:40.351133+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:40.351211+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:40.351229+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:40.351279+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:40.351333+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:40.351385+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:40.351391+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:40.351398+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:40.351414+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:40.351439+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:40.351446+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:40.351557+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:40.351564+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:40.353764+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:40.362112+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:40.371345+00:00", "trade", 12.89, 2.0]
["2026-09-24T18:00:40.381980+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:40.382012+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:40.391785+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:40.391961+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:40.392035+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:40.392035+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:40.392299+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:40.392366+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:40.399079+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:40.399359+00:00", "trade", 12.89, 2.0]
["2026-09-24T18:00:40.434314+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:40.434321+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:40.434345+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:40.434349+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:00:40.434349+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:00:40.434352+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:40.543449+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:40.676246+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:41.016204+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:41.016261+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:41.016325+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:41.016337+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:41.016374+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:41.016474+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:41.016714+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:00:41.016725+00:00", "trade", 12.89, 235.0]
["2026-09-24T18:00:41.016725+00:00", "trade", 12.89, 74.0]
["2026-09-24T18:00:41.016726+00:00", "trade", 12.89, 424.0]
["2026-09-24T18:00:41.016746+00:00", "quote", 12.88, 12.9]
["2026-09-24T18:00:41.016753+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.016760+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.016767+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.016780+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.016788+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.016795+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.016812+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.016819+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.016825+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.016838+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.016845+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.016859+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.016866+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.016954+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.016979+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:00:41.017077+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.017099+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.017273+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.017288+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.017429+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.017436+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.017573+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.017601+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.017890+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.017957+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.018529+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.018987+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.023382+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.023832+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.061038+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.061580+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.062029+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.118042+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.247938+00:00", "trade", 12.895, 8.0]
["2026-09-24T18:00:41.248250+00:00", "trade", 12.9, 8.0]
["2026-09-24T18:00:41.269375+00:00", "trade", 12.895, 2.0]
["2026-09-24T18:00:41.269656+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.269681+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.270232+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.270490+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.270544+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.270700+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.270945+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.270998+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.271249+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.271796+00:00", "trade", 12.895, 4.0]
["2026-09-24T18:00:41.352681+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.415651+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.523474+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.703116+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.825466+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:41.825523+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:42.011445+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:42.152877+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:42.153817+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:42.168612+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:42.203991+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:42.204017+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:42.204613+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:42.229752+00:00", "trade", 12.9, 1.0]
["2026-09-24T18:00:42.229831+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:42.229860+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:42.229868+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:42.230379+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:42.754339+00:00", "trade", 12.9, 300.0]
["2026-09-24T18:00:42.754343+00:00", "trade", 12.9, 200.0]
["2026-09-24T18:00:42.754358+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:42.754365+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:42.754372+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:42.754378+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:42.754385+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:42.754391+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:42.754397+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:42.754403+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:42.754410+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:42.754417+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:42.754423+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:42.754430+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:42.754443+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:42.754455+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:42.754461+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:42.754709+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:42.754826+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:42.754851+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:42.754858+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:42.754865+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:42.754872+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:42.754881+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:42.754914+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:42.754922+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:42.754967+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:42.754976+00:00", "trade", 12.9, 100.0]
["2026-09-24T18:00:42.754976+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:42.754987+00:00", "trade", 12.9, 60.0]
["2026-09-24T18:00:42.754997+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:42.755033+00:00", "trade", 12.9, 1.0]
["2026-09-24T18:00:42.755033+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:42.755072+00:00", "trade", 12.9, 799.0]
["2026-09-24T18:00:42.755073+00:00", "quote", 12.89, 12.91]
["2026-09-24T18:00:42.755084+00:00", "quote", 12.89, 12.91]
["2026-09-24T18:00:42.755086+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:42.755103+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:42.755111+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:42.755117+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:42.755163+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:42.755193+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:42.755217+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:42.755237+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:42.755240+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:42.755244+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:42.755252+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:42.755263+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:42.755266+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:42.755273+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:42.755282+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:42.755300+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:42.755364+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:42.755466+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:42.755534+00:00", "trade", 12.905, 100.0]
["2026-09-24T18:00:42.755569+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:42.755610+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:42.755618+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:42.755625+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:42.755632+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:42.755639+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:42.756251+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:42.756468+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:42.756923+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:42.757367+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:42.759718+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:42.759768+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:42.775201+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:42.775245+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:42.792425+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:42.793336+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:42.800842+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:42.803999+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:42.854652+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:42.861761+00:00", "trade", 12.905, 2500.0]
["2026-09-24T18:00:42.877701+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:43.087219+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:43.377327+00:00", "trade", 12.9, 4200.0]
["2026-09-24T18:00:43.377327+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:43.377355+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:43.377362+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:43.377370+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:43.377376+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:43.377382+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:43.377388+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:43.377403+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:43.377409+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:43.377418+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:00:43.377426+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:43.377434+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:43.377440+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:43.377446+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:43.377454+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:43.377460+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:43.377466+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:43.377480+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:43.377487+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:43.377493+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:43.377507+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:43.377513+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:43.377520+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:43.377526+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:00:43.377689+00:00", "trade", 12.9, 20.0]
["2026-09-24T18:00:43.377722+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:43.377785+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:43.377834+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:43.377875+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:43.377891+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:43.377904+00:00", "trade", 12.9, 10.0]
["2026-09-24T18:00:43.377969+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:43.378141+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:43.378171+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:43.378222+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:43.378537+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:43.378584+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:43.379294+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:43.379319+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:43.380095+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:43.380359+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:43.381174+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:43.381199+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:43.381526+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:43.381789+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:43.382382+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:43.382650+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:43.408612+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:43.488382+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:43.602950+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:43.670484+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:43.727554+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:43.728648+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:43.728934+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:43.746157+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:44.321028+00:00", "trade", 12.895, 1.0]
["2026-09-24T18:00:44.343853+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:44.430543+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:44.430999+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:44.648993+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:44.658426+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:44.888370+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:44.943344+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:44.955771+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:45.284195+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:45.284582+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:45.559448+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:45.700334+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:46.308317+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:46.449667+00:00", "trade", 12.8991, 1000.0]
["2026-09-24T18:00:46.537567+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:46.538710+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:46.588873+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:46.594558+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:46.594588+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:46.604403+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:46.725292+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:46.753435+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:48.364342+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:48.364368+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:48.435792+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:48.542139+00:00", "trade", 12.895, 1.0]
["2026-09-24T18:00:49.147203+00:00", "trade", 12.895, 4.0]
["2026-09-24T18:00:49.733882+00:00", "trade", 12.8901, 1.0]
["2026-09-24T18:00:49.846679+00:00", "trade", 12.895, 100.0]
["2026-09-24T18:00:49.846742+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:50.005430+00:00", "trade", 12.9006, 19.0]
["2026-09-24T18:00:50.142730+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:50.145184+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:50.145386+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:50.145417+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:50.450137+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:50.626478+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:50.626514+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:50.635146+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:50.691560+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:50.746080+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:50.746092+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:51.283585+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:51.496663+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:52.020412+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:52.772830+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:52.773547+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:53.284767+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:53.284785+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:53.284792+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:53.284861+00:00", "trade", 12.9, 5.0]
["2026-09-24T18:00:53.285050+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:53.520693+00:00", "trade", 12.9044, 100.0]
["2026-09-24T18:00:53.524859+00:00", "trade", 12.9044, 100.0]
["2026-09-24T18:00:53.848958+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:53.849465+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:53.853288+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:53.985085+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:53.985134+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:53.986948+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:54.093129+00:00", "trade", 12.896, 3700.0]
["2026-09-24T18:00:54.093831+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:54.094009+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:54.185260+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:54.548889+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:54.549665+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:55.584813+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:55.584841+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:55.601197+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:55.626821+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:55.640015+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:55.662065+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:55.662472+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:55.662561+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:55.662849+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:55.722205+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:55.768413+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:55.908630+00:00", "trade", 12.895, 8000.0]
["2026-09-24T18:00:55.928982+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:56.120111+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:56.284526+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:56.284587+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:56.284980+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:56.305649+00:00", "trade", 12.895, 122.0]
["2026-09-24T18:00:56.308042+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:56.308501+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:56.308513+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:56.358840+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:56.358896+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:56.682601+00:00", "trade", 12.895, 3700.0]
["2026-09-24T18:00:57.099157+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:57.099181+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:57.099625+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:57.099638+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:57.215553+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:57.321543+00:00", "trade", 12.895, 20.0]
["2026-09-24T18:00:57.464331+00:00", "trade", 12.8997, 50.0]
["2026-09-24T18:00:57.861763+00:00", "trade", 12.8946, 8000.0]
["2026-09-24T18:00:57.870374+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:57.965844+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:58.070968+00:00", "trade", 12.895, 1.0]
["2026-09-24T18:00:58.316048+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:58.316525+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:58.532688+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:59.015431+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:59.016007+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:59.530420+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:59.530447+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:59.531160+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:59.531606+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:59.531867+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:59.545529+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:59.728591+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:59.729453+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:00:59.867881+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.046539+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.109735+00:00", "trade", 12.895, 100.0]
["2026-09-24T18:01:00.111776+00:00", "trade", 12.9, 2.0]
["2026-09-24T18:01:00.111856+00:00", "trade", 12.9, 100.0]
["2026-09-24T18:01:00.111934+00:00", "trade", 12.9, 200.0]
["2026-09-24T18:01:00.112726+00:00", "trade", 12.9, 9.0]
["2026-09-24T18:01:00.113077+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.113530+00:00", "trade", 12.9, 11.0]
["2026-09-24T18:01:00.113807+00:00", "trade", 12.9, 572.0]
["2026-09-24T18:01:00.114227+00:00", "trade", 12.9, 74.0]
["2026-09-24T18:01:00.114227+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.114228+00:00", "trade", 12.9, 1100.0]
["2026-09-24T18:01:00.114229+00:00", "trade", 12.9, 700.0]
["2026-09-24T18:01:00.114231+00:00", "trade", 12.9, 75.0]
["2026-09-24T18:01:00.114234+00:00", "trade", 12.9, 150.0]
["2026-09-24T18:01:00.114234+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.114235+00:00", "trade", 12.9, 300.0]
["2026-09-24T18:01:00.114271+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.114277+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.114283+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.114290+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.114296+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.114302+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.114310+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.114317+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.114323+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.114329+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.114336+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.114343+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.114350+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.114356+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.114364+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.114369+00:00", "trade", 12.9, 300.0]
["2026-09-24T18:01:00.114369+00:00", "trade", 12.9, 300.0]
["2026-09-24T18:01:00.114370+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.114374+00:00", "trade", 12.9, 50.0]
["2026-09-24T18:01:00.114375+00:00", "trade", 12.9, 200.0]
["2026-09-24T18:01:00.114377+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.114380+00:00", "trade", 12.9, 100.0]
["2026-09-24T18:01:00.114383+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.114385+00:00", "trade", 12.9, 200.0]
["2026-09-24T18:01:00.114390+00:00", "trade", 12.9, 200.0]
["2026-09-24T18:01:00.114390+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.114397+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.114400+00:00", "trade", 12.9, 100.0]
["2026-09-24T18:01:00.114400+00:00", "trade", 12.9, 25.0]
["2026-09-24T18:01:00.114401+00:00", "trade", 12.9, 100.0]
["2026-09-24T18:01:00.114404+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.114405+00:00", "trade", 12.9, 100.0]
["2026-09-24T18:01:00.114408+00:00", "trade", 12.9, 400.0]
["2026-09-24T18:01:00.114410+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.114412+00:00", "trade", 12.9, 75.0]
["2026-09-24T18:01:00.114415+00:00", "trade", 12.9, 100.0]
["2026-09-24T18:01:00.114415+00:00", "trade", 12.9, 75.0]
["2026-09-24T18:01:00.114416+00:00", "trade", 12.9, 1000.0]
["2026-09-24T18:01:00.114418+00:00", "trade", 12.9, 500.0]
["2026-09-24T18:01:00.114418+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.114421+00:00", "trade", 12.9, 50.0]
["2026-09-24T18:01:00.114425+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.114432+00:00", "trade", 12.9, 100.0]
["2026-09-24T18:01:00.114432+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.114438+00:00", "trade", 12.9, 1.0]
["2026-09-24T18:01:00.114480+00:00", "trade", 12.9, 100.0]
["2026-09-24T18:01:00.114482+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.114483+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.114488+00:00", "trade", 12.9, 100.0]
["2026-09-24T18:01:00.114489+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.114498+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.114506+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.114518+00:00", "trade", 12.9, 1.0]
["2026-09-24T18:01:00.114528+00:00", "trade", 12.9, 25.0]
["2026-09-24T18:01:00.114551+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:01:00.114569+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:01:00.114576+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:01:00.114582+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:01:00.114589+00:00", "trade", 12.9, 100.0]
["2026-09-24T18:01:00.114589+00:00", "trade", 12.9, 25.0]
["2026-09-24T18:01:00.114589+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:01:00.114595+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:01:00.114602+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:01:00.114609+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:01:00.114615+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:01:00.114622+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:01:00.114629+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:01:00.114636+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:01:00.114642+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:01:00.114648+00:00", "trade", 12.9, 100.0]
["2026-09-24T18:01:00.114649+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:01:00.114650+00:00", "trade", 12.9, 75.0]
["2026-09-24T18:01:00.114650+00:00", "trade", 12.9, 400.0]
["2026-09-24T18:01:00.114650+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.114655+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.114668+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.114681+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.114708+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.114730+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.114778+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.114807+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.114863+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.115000+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.115015+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.115061+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.115126+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.115180+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.115198+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.115214+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.115236+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.115294+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.115441+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.115857+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.115900+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.116614+00:00", "trade", 12.9, 280.0]
["2026-09-24T18:01:00.116641+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.117169+00:00", "trade", 12.9, 9.0]
["2026-09-24T18:01:00.117502+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.117768+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.117814+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.117834+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.117845+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.117852+00:00", "trade", 12.9, 37.0]
["2026-09-24T18:01:00.117852+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.117922+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.118243+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.118264+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.118279+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.118295+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.118303+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.119094+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.120572+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.122470+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.122715+00:00", "trade", 12.905, 100.0]
["2026-09-24T18:01:00.122715+00:00", "trade", 12.9, 75.0]
["2026-09-24T18:01:00.122717+00:00", "trade", 12.9, 100.0]
["2026-09-24T18:01:00.122717+00:00", "trade", 12.9, 1000.0]
["2026-09-24T18:01:00.122723+00:00", "trade", 12.9, 252.0]
["2026-09-24T18:01:00.122723+00:00", "trade", 12.9, 150.0]
["2026-09-24T18:01:00.122724+00:00", "trade", 12.9, 100.0]
["2026-09-24T18:01:00.122724+00:00", "trade", 12.9, 37.0]
["2026-09-24T18:01:00.122738+00:00", "trade", 12.9, 1.0]
["2026-09-24T18:01:00.122948+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.122955+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.122963+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.122969+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.122976+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.122982+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.122987+00:00", "trade", 12.9, 242.0]
["2026-09-24T18:01:00.122989+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.122995+00:00", "trade", 12.9, 47.0]
["2026-09-24T18:01:00.122996+00:00", "trade", 12.9, 100.0]
["2026-09-24T18:01:00.122996+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.122998+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.122999+00:00", "trade", 12.9, 100.0]
["2026-09-24T18:01:00.123002+00:00", "trade", 12.9, 251.0]
["2026-09-24T18:01:00.123003+00:00", "trade", 12.9, 75.0]
["2026-09-24T18:01:00.123004+00:00", "trade", 12.9, 62.0]
["2026-09-24T18:01:00.123005+00:00", "trade", 12.9, 23.0]
["2026-09-24T18:01:00.123005+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.123006+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.123009+00:00", "trade", 12.9, 300.0]
["2026-09-24T18:01:00.123011+00:00", "trade", 12.9, 100.0]
["2026-09-24T18:01:00.123012+00:00", "trade", 12.9, 1.0]
["2026-09-24T18:01:00.123013+00:00", "trade", 12.9, 33.0]
["2026-09-24T18:01:00.123014+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.123019+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.123020+00:00", "trade", 12.9, 20.0]
["2026-09-24T18:01:00.123022+00:00", "trade", 12.9, 6400.0]
["2026-09-24T18:01:00.123022+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.123026+00:00", "trade", 12.9, 20.0]
["2026-09-24T18:01:00.123026+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.123029+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.123033+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.123039+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.123046+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.123059+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.123071+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:01:00.123080+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:01:00.123086+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:01:00.123088+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:01:00.123100+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:01:00.123114+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:01:00.123133+00:00", "trade", 12.9, 100.0]
["2026-09-24T18:01:00.123133+00:00", "trade", 12.9, 239.0]
["2026-09-24T18:01:00.123133+00:00", "trade", 12.9, 250.0]
["2026-09-24T18:01:00.123133+00:00", "trade", 12.9, 100.0]
["2026-09-24T18:01:00.123147+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:01:00.123147+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:01:00.123242+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:01:00.123251+00:00", "trade", 12.905, 4.0]
["2026-09-24T18:01:00.123256+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:01:00.123280+00:00", "trade", 12.9, 32.0]
["2026-09-24T18:01:00.123280+00:00", "trade", 12.9, 284.0]
["2026-09-24T18:01:00.123289+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:01:00.123293+00:00", "trade", 12.9, 75.0]
["2026-09-24T18:01:00.123295+00:00", "trade", 12.9, 100.0]
["2026-09-24T18:01:00.123295+00:00", "trade", 12.9, 100.0]
["2026-09-24T18:01:00.123295+00:00", "trade", 12.9, 200.0]
["2026-09-24T18:01:00.123296+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.123297+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.123300+00:00", "trade", 12.9, 75.0]
["2026-09-24T18:01:00.123329+00:00", "trade", 12.9, 100.0]
["2026-09-24T18:01:00.123330+00:00", "trade", 12.9, 140.0]
["2026-09-24T18:01:00.123365+00:00", "trade", 12.9, 12.0]
["2026-09-24T18:01:00.123369+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.123397+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.123415+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.123424+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.123481+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.123526+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.123584+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.123602+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.123613+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.123621+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.123773+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.124045+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.124949+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.125290+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.125304+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.125908+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.126402+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.128968+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.129404+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.131021+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.133730+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.152956+00:00", "trade", 12.9, 15.0]
["2026-09-24T18:01:00.154034+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.205446+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.207228+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.208526+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.210185+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.699420+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.700668+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.788661+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.789146+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.813895+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.814346+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.828790+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.832323+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:00.894790+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:01.057282+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:01.057889+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:01.076202+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:01.131571+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:01.136097+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:01.257147+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:01.257207+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:01.258353+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:01.520676+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:01.733424+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:01.734245+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:02.337505+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:02.714841+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:03.094579+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:03.100074+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:03.290934+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:03.374697+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:03.505078+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:03.523960+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:03.524497+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:03.524520+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:03.541447+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:03.560657+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:03.757318+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:04.126650+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:04.126999+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:04.127442+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:04.238327+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:04.238791+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:04.408594+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:04.415250+00:00", "trade", 12.89, 5.0]
["2026-09-24T18:01:04.539529+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:04.822498+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:05.007971+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:05.008417+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:05.008863+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:05.352595+00:00", "trade", 12.895, 1.0]
["2026-09-24T18:01:05.794989+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:05.795384+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:05.795452+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:05.799207+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:05.799664+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:05.800494+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:05.833477+00:00", "trade", 12.895, 100.0]
["2026-09-24T18:01:05.834263+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:06.070890+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:06.336734+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:06.337691+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:06.338147+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:06.402928+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:06.403392+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:06.404278+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:06.596000+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:07.854591+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:07.859420+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:07.912720+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:08.168220+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:08.169388+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:08.170603+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:08.212796+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:08.229159+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:08.235531+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:08.235544+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:08.235765+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:08.237773+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:08.237774+00:00", "trade", 12.895, 4.0]
["2026-09-24T18:01:08.237823+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:08.237830+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:08.242288+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:08.242900+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:08.250363+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:08.257056+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:08.267909+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:08.268837+00:00", "trade", 12.895, 20.0]
["2026-09-24T18:01:08.286708+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:08.377536+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:08.475793+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:08.581735+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:08.582719+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:08.688574+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:08.689433+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:08.711680+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:09.026691+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:09.068409+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:09.094866+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:09.095617+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:09.095638+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:09.096115+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:09.097027+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:09.097225+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:09.123831+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:09.194793+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:09.524138+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:09.524166+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:09.551661+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:09.942835+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:10.042726+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:10.121626+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:10.281447+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:10.281596+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:10.354090+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:10.354758+00:00", "trade", 12.895, 10.0]
["2026-09-24T18:01:10.354759+00:00", "trade", 12.89, 90.0]
["2026-09-24T18:01:10.354773+00:00", "trade", 12.89, 10.0]
["2026-09-24T18:01:10.354774+00:00", "trade", 12.89, 20.0]
["2026-09-24T18:01:10.354788+00:00", "trade", 12.89, 300.0]
["2026-09-24T18:01:10.354842+00:00", "trade", 12.89, 9.0]
["2026-09-24T18:01:10.354857+00:00", "trade", 12.89, 31.0]
["2026-09-24T18:01:10.354901+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:10.354909+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:10.354916+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:10.354922+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:10.354929+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:10.354937+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:10.354939+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:01:10.354951+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:10.354958+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:10.354965+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:10.354966+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:10.354971+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:10.354978+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:10.354985+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:10.355002+00:00", "trade", 12.895, 20.0]
["2026-09-24T18:01:10.355049+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:01:10.355063+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:01:10.355069+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:01:10.355076+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:01:10.355083+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:01:10.355089+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:01:10.355096+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:01:10.355102+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:01:10.355108+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:01:10.355115+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:01:10.355128+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:01:10.355133+00:00", "trade", 12.895, 18.0]
["2026-09-24T18:01:10.355135+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:01:10.355142+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:01:10.355154+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:01:10.355155+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:10.355156+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:10.355162+00:00", "trade", 12.895, 82.0]
["2026-09-24T18:01:10.355162+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:10.355175+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:10.355200+00:00", "trade", 12.89, 5.0]
["2026-09-24T18:01:10.355201+00:00", "trade", 12.89, 13.0]
["2026-09-24T18:01:10.355210+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:10.355267+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:10.356083+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:10.356218+00:00", "trade", 12.89, 14.0]
["2026-09-24T18:01:10.356293+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:10.356351+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:10.358828+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:10.359153+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:10.387108+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:10.387670+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:10.419848+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:10.420322+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:10.455404+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:10.512868+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:10.513903+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:10.530003+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:11.150041+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:11.150780+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:11.216935+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:11.248232+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:11.361044+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:11.361509+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:11.363205+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:11.370527+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:11.384552+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:11.418904+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:11.808288+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:11.809372+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:11.984920+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:12.054141+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:12.060316+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:12.111507+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:12.211298+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:12.562390+00:00", "trade", 12.9039, 39.0]
["2026-09-24T18:01:12.567052+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:12.567078+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:12.567287+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:12.569558+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:12.859961+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:12.863858+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:13.020498+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:13.048718+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:13.247023+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:13.247475+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:13.889064+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:13.892712+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:13.915418+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:14.041678+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:14.041913+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:14.117567+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:14.804007+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:15.183244+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:15.183726+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:15.185684+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:15.186094+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:15.186353+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:15.189814+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:15.477832+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:15.478315+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:15.506812+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:15.848336+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:15.867171+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:15.867627+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:15.899260+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:15.899733+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:16.017612+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:16.018102+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:16.045886+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:16.247547+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:16.248031+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:16.291437+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:16.291924+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:16.496932+00:00", "trade", 12.9046, 500.0]
["2026-09-24T18:01:16.497739+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:16.498192+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:17.026382+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:17.056401+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:17.109094+00:00", "trade", 12.885, 100.0]
["2026-09-24T18:01:17.109095+00:00", "trade", 12.885, 100.0]
["2026-09-24T18:01:17.109300+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:17.110504+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:17.111000+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:17.869476+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:18.333350+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:18.333562+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:18.334797+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:18.348971+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:18.362566+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:18.363203+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:18.363270+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:18.363805+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:18.365828+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:18.386994+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:18.389326+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:18.425979+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:18.430252+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:18.485395+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:18.490372+00:00", "trade", 12.885, 100.0]
["2026-09-24T18:01:18.491054+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:18.495132+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:18.535089+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:18.575452+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:18.575517+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:18.575548+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:18.577430+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:18.578251+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:18.831803+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:18.903571+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:18.904039+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:18.988740+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:18.993568+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:19.318728+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:19.319207+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:19.408270+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:19.408737+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:19.542212+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:19.706389+00:00", "trade", 12.88, 5.0]
["2026-09-24T18:01:19.707098+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:19.753376+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:19.923613+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:19.923672+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:19.924086+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:20.000490+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:20.001150+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:20.002838+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:20.204032+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:20.217084+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:20.917403+00:00", "trade", 12.9037, 100.0]
["2026-09-24T18:01:21.197362+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:21.505397+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:22.911660+00:00", "trade", 12.885, 2.0]
["2026-09-24T18:01:23.116667+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:23.207937+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:23.464058+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:23.477859+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:23.789837+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:24.595249+00:00", "trade", 12.885, 200.0]
["2026-09-24T18:01:24.732439+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:24.753042+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:24.753468+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:24.821692+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:26.175605+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:26.669593+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:27.242073+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:27.363514+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:27.517808+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:27.578466+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:27.578546+00:00", "trade", 12.88, 300.0]
["2026-09-24T18:01:27.579757+00:00", "trade", 12.88, 100.0]
["2026-09-24T18:01:27.579769+00:00", "trade", 12.88, 2.0]
["2026-09-24T18:01:27.579772+00:00", "trade", 12.88, 200.0]
["2026-09-24T18:01:27.579779+00:00", "trade", 12.88, 100.0]
["2026-09-24T18:01:27.579877+00:00", "trade", 12.88, 400.0]
["2026-09-24T18:01:27.579909+00:00", "trade", 12.88, 225.0]
["2026-09-24T18:01:27.580149+00:00", "trade", 12.88, 86.0]
["2026-09-24T18:01:27.580275+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:27.581365+00:00", "trade", 12.88, 15.0]
["2026-09-24T18:01:27.581366+00:00", "trade", 12.88, 36.0]
["2026-09-24T18:01:27.581394+00:00", "trade", 12.88, 164.0]
["2026-09-24T18:01:27.581394+00:00", "trade", 12.88, 800.0]
["2026-09-24T18:01:27.581395+00:00", "trade", 12.88, 262.0]
["2026-09-24T18:01:27.581413+00:00", "trade", 12.88, 1.0]
["2026-09-24T18:01:27.581432+00:00", "trade", 12.88, 207.0]
["2026-09-24T18:01:27.581433+00:00", "trade", 12.88, 1600.0]
["2026-09-24T18:01:27.581435+00:00", "trade", 12.88, 1.0]
["2026-09-24T18:01:27.581437+00:00", "trade", 12.88, 10.0]
["2026-09-24T18:01:27.581440+00:00", "trade", 12.88, 250.0]
["2026-09-24T18:01:27.581442+00:00", "trade", 12.88, 100.0]
["2026-09-24T18:01:27.581443+00:00", "trade", 12.88, 250.0]
["2026-09-24T18:01:27.581444+00:00", "trade", 12.88, 100.0]
["2026-09-24T18:01:27.581665+00:00", "trade", 12.88, 38.0]
["2026-09-24T18:01:27.581666+00:00", "trade", 12.88, 1.0]
["2026-09-24T18:01:27.581667+00:00", "trade", 12.88, 69.0]
["2026-09-24T18:01:27.581671+00:00", "trade", 12.88, 16.0]
["2026-09-24T18:01:27.581673+00:00", "trade", 12.88, 50.0]
["2026-09-24T18:01:27.581676+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:27.581678+00:00", "trade", 12.88, 564.0]
["2026-09-24T18:01:27.581681+00:00", "trade", 12.88, 7.0]
["2026-09-24T18:01:27.581683+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:27.581691+00:00", "trade", 12.88, 3220.0]
["2026-09-24T18:01:27.581692+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:27.581696+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:27.581703+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:27.581711+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:27.581719+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:27.581726+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:27.581734+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:27.581740+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:27.581747+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:27.581755+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:27.581758+00:00", "trade", 12.88, 3.0]
["2026-09-24T18:01:27.581764+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:27.581767+00:00", "trade", 12.88, 13.0]
["2026-09-24T18:01:27.581772+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:27.581782+00:00", "trade", 12.88, 125.0]
["2026-09-24T18:01:27.581787+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:27.581794+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:27.581796+00:00", "trade", 12.88, 2777.0]
["2026-09-24T18:01:27.581797+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:27.581801+00:00", "trade", 12.88, 900.0]
["2026-09-24T18:01:27.581805+00:00", "trade", 12.88, 30.0]
["2026-09-24T18:01:27.581807+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:27.581812+00:00", "trade", 12.88, 50.0]
["2026-09-24T18:01:27.581814+00:00", "trade", 12.88, 12.0]
["2026-09-24T18:01:27.581814+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:27.581818+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:27.581819+00:00", "trade", 12.88, 1000.0]
["2026-09-24T18:01:27.581823+00:00", "trade", 12.88, 3000.0]
["2026-09-24T18:01:27.581828+00:00", "trade", 12.88, 10.0]
["2026-09-24T18:01:27.581832+00:00", "trade", 12.88, 1.0]
["2026-09-24T18:01:27.581835+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:27.581843+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:27.581911+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:27.581925+00:00", "trade", 12.88, 138.0]
["2026-09-24T18:01:27.581947+00:00", "trade", 12.88, 31.0]
["2026-09-24T18:01:27.581947+00:00", "trade", 12.88, 8.0]
["2026-09-24T18:01:27.581947+00:00", "trade", 12.88, 100.0]
["2026-09-24T18:01:27.581947+00:00", "trade", 12.88, 1.0]
["2026-09-24T18:01:27.581982+00:00", "trade", 12.88, 226.0]
["2026-09-24T18:01:27.581982+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:27.581983+00:00", "trade", 12.88, 1.0]
["2026-09-24T18:01:27.581983+00:00", "trade", 12.88, 5.0]
["2026-09-24T18:01:27.581984+00:00", "trade", 12.88, 50.0]
["2026-09-24T18:01:27.581984+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:27.581994+00:00", "trade", 12.88, 592.0]
["2026-09-24T18:01:27.581995+00:00", "trade", 12.88, 8.0]
["2026-09-24T18:01:27.581995+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:27.582011+00:00", "trade", 12.88, 251.0]
["2026-09-24T18:01:27.582014+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:27.582037+00:00", "trade", 12.88, 1.0]
["2026-09-24T18:01:27.582052+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:27.582067+00:00", "trade", 12.88, 13.0]
["2026-09-24T18:01:27.582082+00:00", "trade", 12.88, 1.0]
["2026-09-24T18:01:27.582088+00:00", "trade", 12.88, 1.0]
["2026-09-24T18:01:27.582130+00:00", "trade", 12.88, 100.0]
["2026-09-24T18:01:27.582132+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:27.582139+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:27.582155+00:00", "trade", 12.88, 6.0]
["2026-09-24T18:01:27.582189+00:00", "trade", 12.88, 27.0]
["2026-09-24T18:01:27.582189+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:27.582195+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:27.582233+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:01:27.582238+00:00", "trade", 12.88, 100.0]
["2026-09-24T18:01:27.582251+00:00", "trade", 12.88, 100.0]
["2026-09-24T18:01:27.582278+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:01:27.582289+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:01:27.582297+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:01:27.582304+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:01:27.582311+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.582312+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.582318+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.582320+00:00", "trade", 12.88, 100.0]
["2026-09-24T18:01:27.582325+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.582332+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.582340+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.582348+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.582354+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.582362+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.582369+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.582375+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.582382+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.582389+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.582401+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.582408+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.582453+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.582499+00:00", "trade", 12.87, 1.0]
["2026-09-24T18:01:27.582503+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.582609+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.582693+00:00", "trade", 12.88, 100.0]
["2026-09-24T18:01:27.582751+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.582787+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.582891+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.582896+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.583132+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.583226+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.583244+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.583301+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.583316+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.583323+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.583352+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.583367+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.583400+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.583925+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.585165+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.585190+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.585289+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.585531+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.585637+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.585695+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.585732+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.585952+00:00", "trade", 12.87, 2000.0]
["2026-09-24T18:01:27.586094+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.586475+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.586508+00:00", "trade", 12.87, 15.0]
["2026-09-24T18:01:27.586947+00:00", "trade", 12.87, 1.0]
["2026-09-24T18:01:27.587430+00:00", "trade", 12.8731, 30.0]
["2026-09-24T18:01:27.588733+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.588758+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.589280+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.590109+00:00", "trade", 12.87, 2984.0]
["2026-09-24T18:01:27.591817+00:00", "trade", 12.87, 200.0]
["2026-09-24T18:01:27.593071+00:00", "trade", 12.87, 1.0]
["2026-09-24T18:01:27.593148+00:00", "trade", 12.87, 1.0]
["2026-09-24T18:01:27.593999+00:00", "trade", 12.87, 498.0]
["2026-09-24T18:01:27.607874+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.613542+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.613565+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.633632+00:00", "trade", 12.8701, 100.0]
["2026-09-24T18:01:27.647349+00:00", "trade", 12.88, 300.0]
["2026-09-24T18:01:27.666038+00:00", "trade", 12.8718, 345.0]
["2026-09-24T18:01:27.667623+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.673389+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.681566+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.697688+00:00", "trade", 12.873, 27.0]
["2026-09-24T18:01:27.717853+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:27.758620+00:00", "trade", 12.875, 200.0]
["2026-09-24T18:01:28.122719+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:28.122759+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:28.130493+00:00", "trade", 12.875, 100.0]
["2026-09-24T18:01:28.131060+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:28.265489+00:00", "trade", 12.875, 1.0]
["2026-09-24T18:01:28.304738+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:28.336774+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:28.337186+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:28.337643+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:28.337990+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:28.451253+00:00", "trade", 12.875, 36.0]
["2026-09-24T18:01:28.451688+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:28.452100+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:28.452558+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:28.483237+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:28.750704+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:28.750915+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:28.752643+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:28.753619+00:00", "trade", 12.875, 425.0]
["2026-09-24T18:01:28.753781+00:00", "trade", 12.875, 500.0]
["2026-09-24T18:01:28.786823+00:00", "trade", 12.875, 14.0]
["2026-09-24T18:01:28.852715+00:00", "trade", 12.875, 42.0]
["2026-09-24T18:01:28.884023+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:28.911527+00:00", "trade", 12.8771, 1.0]
["2026-09-24T18:01:28.912273+00:00", "trade", 12.875, 22.0]
["2026-09-24T18:01:29.035375+00:00", "trade", 12.875, 291.0]
["2026-09-24T18:01:29.106170+00:00", "trade", 12.8786, 364.0]
["2026-09-24T18:01:29.106926+00:00", "trade", 12.875, 24.0]
["2026-09-24T18:01:29.114447+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:29.114535+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:29.114548+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:29.114559+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:29.114569+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:29.114999+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:29.218414+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:29.264009+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:29.382561+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:29.388449+00:00", "trade", 12.8769, 50.0]
["2026-09-24T18:01:29.405918+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:29.497783+00:00", "trade", 12.875, 20.0]
["2026-09-24T18:01:29.590471+00:00", "trade", 12.8786, 1.0]
["2026-09-24T18:01:29.816721+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:29.816799+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:29.817263+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:30.128732+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:30.536693+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:30.581362+00:00", "trade", 12.875, 5.0]
["2026-09-24T18:01:30.836748+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:30.837207+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:31.037453+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:31.142102+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:32.040072+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:32.040185+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:32.040331+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:32.040345+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:32.040671+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:32.040734+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:32.040758+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:32.041292+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:32.043705+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:32.043730+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:32.048428+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:32.048455+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:32.094066+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:32.301505+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:32.326553+00:00", "trade", 12.875, 18.0]
["2026-09-24T18:01:32.330232+00:00", "trade", 12.878, 17.0]
["2026-09-24T18:01:32.414912+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:32.414937+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:32.415676+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:32.419271+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:32.767436+00:00", "trade", 12.875, 291.0]
["2026-09-24T18:01:32.767918+00:00", "trade", 12.875, 500.0]
["2026-09-24T18:01:32.767966+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:32.768329+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:32.775791+00:00", "trade", 12.875, 700.0]
["2026-09-24T18:01:32.781863+00:00", "trade", 12.875, 700.0]
["2026-09-24T18:01:32.781869+00:00", "trade", 12.875, 600.0]
["2026-09-24T18:01:32.786897+00:00", "trade", 12.875, 309.0]
["2026-09-24T18:01:32.802051+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:33.230054+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:33.230082+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:33.230601+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:33.230627+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:33.231013+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:33.231321+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:33.231354+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:33.231600+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:33.231906+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:33.235526+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:33.235788+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:33.237395+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:33.269791+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:33.270230+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:33.282641+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:33.282666+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:33.283320+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:33.290471+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:33.423269+00:00", "trade", 12.9028, 100.0]
["2026-09-24T18:01:33.479589+00:00", "trade", 12.875, 10.0]
["2026-09-24T18:01:33.482435+00:00", "trade", 12.875, 1.0]
["2026-09-24T18:01:33.513329+00:00", "trade", 12.875, 100.0]
["2026-09-24T18:01:33.513330+00:00", "trade", 12.875, 10.0]
["2026-09-24T18:01:33.513331+00:00", "trade", 12.875, 200.0]
["2026-09-24T18:01:33.521874+00:00", "trade", 12.87, 1.0]
["2026-09-24T18:01:33.688224+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:33.718242+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:33.761795+00:00", "trade", 12.8954, 2.0]
["2026-09-24T18:01:33.773332+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:33.773350+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:33.773358+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:33.773371+00:00", "trade", 12.87, 10.0]
["2026-09-24T18:01:33.773372+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:33.773753+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:33.773846+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:33.774034+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:33.774831+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:33.775173+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:33.775282+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:33.775722+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:33.858000+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:33.913729+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:33.966572+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:34.054350+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:34.054845+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:34.055083+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:34.055500+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:34.055957+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:34.093727+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:34.282115+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:34.282142+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:34.282611+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:34.283652+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:34.343274+00:00", "trade", 12.875, 24.0]
["2026-09-24T18:01:34.456666+00:00", "trade", 12.875, 18.0]
["2026-09-24T18:01:34.457104+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:34.457570+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:34.472499+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:34.543610+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:34.836586+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:34.836630+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:34.845321+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:34.846129+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:34.846597+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:34.855163+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:35.094706+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:35.094746+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:35.094778+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:35.097702+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:35.169159+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:35.331093+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:35.331558+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:35.331671+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:35.432893+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:35.432902+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:35.433353+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:35.496959+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:35.599374+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:35.785649+00:00", "trade", 12.875, 155.0]
["2026-09-24T18:01:35.786491+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:36.034785+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:36.035194+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:36.199908+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:36.201866+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:36.212039+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:36.270801+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:36.270809+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:36.271468+00:00", "trade", 12.875, 700.0]
["2026-09-24T18:01:36.272273+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:36.272785+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:36.959232+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:37.048484+00:00", "trade", 12.8786, 1000.0]
["2026-09-24T18:01:37.050570+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:37.050595+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:37.387214+00:00", "trade", 12.8783, 500.0]
["2026-09-24T18:01:37.562191+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:37.562291+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:37.562305+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:37.562317+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:37.562324+00:00", "trade", 12.88, 11.0]
["2026-09-24T18:01:37.562325+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:37.562343+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:37.562371+00:00", "trade", 12.875, 26.0]
["2026-09-24T18:01:37.562373+00:00", "trade", 12.875, 700.0]
["2026-09-24T18:01:37.562376+00:00", "trade", 12.88, 100.0]
["2026-09-24T18:01:37.562376+00:00", "trade", 12.88, 1100.0]
["2026-09-24T18:01:37.562379+00:00", "trade", 12.88, 700.0]
["2026-09-24T18:01:37.562379+00:00", "trade", 12.88, 175.0]
["2026-09-24T18:01:37.562381+00:00", "trade", 12.88, 8.0]
["2026-09-24T18:01:37.562390+00:00", "trade", 12.88, 1.0]
["2026-09-24T18:01:37.562398+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:37.562411+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:37.562417+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:37.562424+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:37.562431+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:37.562451+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:37.562457+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:37.562463+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:37.562469+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:37.562589+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:37.562687+00:00", "trade", 12.875, 1.0]
["2026-09-24T18:01:37.562774+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:37.562798+00:00", "trade", 12.875, 100.0]
["2026-09-24T18:01:37.562825+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:37.562974+00:00", "trade", 12.875, 100.0]
["2026-09-24T18:01:37.563409+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:37.563484+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:37.563511+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:37.563571+00:00", "trade", 12.88, 100.0]
["2026-09-24T18:01:37.563572+00:00", "trade", 12.88, 200.0]
["2026-09-24T18:01:37.564225+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:37.564249+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:37.565460+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:37.565503+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:37.565731+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:37.584166+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:38.442780+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:38.442807+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:38.443401+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:38.445276+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:38.738518+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:38.738545+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:38.962879+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:39.056927+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:39.056970+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:39.057860+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:40.014633+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:40.014659+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:40.021112+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:40.116558+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:40.572688+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:40.698981+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:40.699006+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:40.699418+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:40.699442+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:40.699558+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:40.700042+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:40.700870+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:40.700894+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:40.701240+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:40.721747+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:41.043592+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:41.043618+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:41.098645+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:41.144330+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:41.571302+00:00", "trade", 12.8943, 2.0]
["2026-09-24T18:01:42.431008+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:42.431035+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:42.863110+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:42.863128+00:00", "trade", 12.875, 1.0]
["2026-09-24T18:01:42.863154+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:43.188685+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:43.390398+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:43.390664+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:43.394938+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:43.416015+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:43.520737+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:43.522442+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:43.593511+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:43.595602+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:43.610726+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:43.611179+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:43.611191+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:43.612658+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:43.626132+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:43.627326+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:43.831307+00:00", "trade", 12.8785, 300.0]
["2026-09-24T18:01:43.832116+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:43.832714+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:43.935474+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:43.936994+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:43.967782+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:44.073513+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:44.253698+00:00", "trade", 12.875, 619.0]
["2026-09-24T18:01:44.254744+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:44.254770+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:44.255474+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:44.255482+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:44.255528+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:44.299130+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:44.360480+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:44.828727+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:44.829847+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:44.874544+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:45.043748+00:00", "trade", 12.9007, 47.0]
["2026-09-24T18:01:45.059087+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:45.099930+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:45.951669+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:46.550423+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:46.551382+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:46.922600+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:47.034631+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:47.034697+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:47.035350+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:47.035375+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:47.035480+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:47.038327+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:47.226163+00:00", "trade", 12.875, 800.0]
["2026-09-24T18:01:47.334692+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:47.335151+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:47.335363+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:47.710664+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:47.711767+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:48.005587+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:48.005692+00:00", "trade", 12.875, 100.0]
["2026-09-24T18:01:48.005694+00:00", "trade", 12.875, 100.0]
["2026-09-24T18:01:48.005722+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:48.006098+00:00", "trade", 12.875, 100.0]
["2026-09-24T18:01:48.006184+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:48.006201+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:48.006239+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:48.006378+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:48.006455+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:48.006644+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:48.139180+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:48.139237+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:48.150817+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:48.200534+00:00", "trade", 12.8741, 700.0]
["2026-09-24T18:01:48.201219+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:48.276287+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:48.276347+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:48.276977+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:48.325820+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:48.372685+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:48.473511+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:48.476067+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:48.476309+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:48.532106+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:48.532529+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:48.532774+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:48.535061+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:48.555332+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:48.978253+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:48.978309+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:48.978880+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:48.979193+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:48.980498+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:48.980846+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:49.080666+00:00", "trade", 12.875, 1.0]
["2026-09-24T18:01:49.081344+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:49.091473+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:49.093599+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:49.099914+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:49.102588+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:49.102615+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:49.104965+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:49.104991+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:49.360181+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:49.365765+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:49.365900+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:49.365928+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:49.367886+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:49.409104+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:49.421042+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:49.589813+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:49.604362+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:49.956388+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:49.978826+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:49.980092+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:49.980684+00:00", "trade", 12.875, 699.0]
["2026-09-24T18:01:49.981079+00:00", "trade", 12.875, 700.0]
["2026-09-24T18:01:49.981080+00:00", "trade", 12.875, 700.0]
["2026-09-24T18:01:49.981244+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:49.981257+00:00", "trade", 12.875, 700.0]
["2026-09-24T18:01:49.981419+00:00", "trade", 12.875, 700.0]
["2026-09-24T18:01:49.981427+00:00", "trade", 12.875, 700.0]
["2026-09-24T18:01:49.981761+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:49.981791+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:50.011636+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:50.011644+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:50.012346+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:50.013951+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:50.074742+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:50.120133+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:50.143509+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:50.143980+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:50.144038+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:50.181021+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:50.453496+00:00", "trade", 12.88, 20.0]
["2026-09-24T18:01:50.595089+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:50.595704+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:50.672129+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:50.672588+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:51.184934+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:51.944494+00:00", "trade", 12.8799, 2500.0]
["2026-09-24T18:01:51.945317+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:52.028999+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:52.029492+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:52.329181+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:52.486804+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:52.486826+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:52.492841+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:52.493248+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:52.493354+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:52.493388+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:52.494046+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:52.497607+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:52.537613+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:52.993133+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:52.994126+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:52.995028+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:52.996243+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:53.475209+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:53.477197+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:53.656702+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:53.686657+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:53.994789+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:54.483621+00:00", "trade", 12.9014, 39.0]
["2026-09-24T18:01:54.519335+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:56.320874+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:56.321303+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:56.321359+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:56.333984+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:56.461144+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:56.461593+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:56.644651+00:00", "trade", 12.875, 1.0]
["2026-09-24T18:01:57.369868+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:57.726054+00:00", "trade", 12.875, 700.0]
["2026-09-24T18:01:57.726058+00:00", "trade", 12.875, 700.0]
["2026-09-24T18:01:57.726469+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:57.726840+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:57.726973+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:58.443389+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:58.443730+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:58.444211+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:58.483481+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:58.765644+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:58.854643+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:58.974985+00:00", "trade", 12.875, 3.0]
["2026-09-24T18:01:59.051843+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:59.052068+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:59.053180+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:59.053190+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:59.053215+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:59.155325+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:59.434182+00:00", "trade", 12.875, 200.0]
["2026-09-24T18:01:59.436294+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:59.436394+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:59.436855+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:01:59.455857+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:00.328348+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:00.328412+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:00.329164+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:00.386753+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:00.414014+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:00.436099+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:00.436126+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:00.481723+00:00", "trade", 12.8767, 1.0]
["2026-09-24T18:02:00.485249+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:00.503991+00:00", "trade", 12.8767, 1.0]
["2026-09-24T18:02:00.611215+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:00.715475+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:00.812549+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:02.837666+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:03.795090+00:00", "trade", 12.8767, 2.0]
["2026-09-24T18:02:03.811714+00:00", "trade", 12.8767, 1.0]
["2026-09-24T18:02:03.853777+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:04.337067+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:04.458462+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:04.655241+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:04.655252+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:04.905059+00:00", "trade", 12.875, 12.0]
["2026-09-24T18:02:04.905490+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:04.905498+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:04.905532+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:04.906410+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:05.030473+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:05.278370+00:00", "trade", 12.875, 1000.0]
["2026-09-24T18:02:05.532450+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:05.541156+00:00", "trade", 12.8767, 1.0]
["2026-09-24T18:02:06.152712+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:06.153143+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:06.215488+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:06.321015+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:06.321047+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:06.321215+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:07.115888+00:00", "trade", 12.8767, 2.0]
["2026-09-24T18:02:07.138367+00:00", "trade", 12.8767, 1.0]
["2026-09-24T18:02:07.919994+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:07.920007+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:07.920472+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:07.920489+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:07.992477+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:08.363039+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:08.367436+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:08.367462+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:08.367494+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:08.979101+00:00", "trade", 12.875, 200.0]
["2026-09-24T18:02:08.979413+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:09.458725+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:09.715903+00:00", "trade", 12.874, 2001.0]
["2026-09-24T18:02:09.773756+00:00", "trade", 12.9003, 65.0]
["2026-09-24T18:02:09.824049+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:10.414010+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:10.427185+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:10.440321+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:10.440796+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:10.545846+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:10.545867+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:10.546962+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:10.549124+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:10.550413+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:10.551451+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:10.552033+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:10.565282+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:10.707435+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:10.986224+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:11.259621+00:00", "trade", 12.875, 10.0]
["2026-09-24T18:02:11.279316+00:00", "trade", 12.8701, 990.0]
["2026-09-24T18:02:11.398055+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:11.398317+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:11.408749+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:11.409202+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:11.441409+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:11.448506+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:11.449658+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:11.449662+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:11.467560+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:11.576505+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:11.580300+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:11.817535+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:11.968030+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:11.968728+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:11.977814+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:11.983714+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:11.984074+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:12.000890+00:00", "trade", 12.87, 14.0]
["2026-09-24T18:02:12.000897+00:00", "trade", 12.87, 85.0]
["2026-09-24T18:02:12.001183+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:12.001190+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:12.001198+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:12.001205+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:12.001211+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:12.001218+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:12.001232+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:12.001239+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:12.001246+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:12.001252+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:12.001260+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:12.001271+00:00", "trade", 12.87, 1.0]
["2026-09-24T18:02:12.001273+00:00", "trade", 12.87, 10.0]
["2026-09-24T18:02:12.001273+00:00", "trade", 12.87, 120.0]
["2026-09-24T18:02:12.001276+00:00", "trade", 12.87, 13.0]
["2026-09-24T18:02:12.001278+00:00", "trade", 12.87, 100.0]
["2026-09-24T18:02:12.001663+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:12.001700+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:12.025759+00:00", "trade", 12.8705, 30.0]
["2026-09-24T18:02:12.028358+00:00", "trade", 12.87, 1.0]
["2026-09-24T18:02:12.028359+00:00", "trade", 12.87, 138.0]
["2026-09-24T18:02:12.028360+00:00", "trade", 12.87, 100.0]
["2026-09-24T18:02:12.028362+00:00", "trade", 12.87, 16.0]
["2026-09-24T18:02:12.028365+00:00", "trade", 12.87, 100.0]
["2026-09-24T18:02:12.028365+00:00", "trade", 12.87, 14.0]
["2026-09-24T18:02:12.028365+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:12.028368+00:00", "trade", 12.87, 100.0]
["2026-09-24T18:02:12.028375+00:00", "trade", 12.87, 469.0]
["2026-09-24T18:02:12.028378+00:00", "trade", 12.87, 1.0]
["2026-09-24T18:02:12.028412+00:00", "trade", 12.87, 1.0]
["2026-09-24T18:02:12.028412+00:00", "trade", 12.87, 100.0]
["2026-09-24T18:02:12.028460+00:00", "trade", 12.87, 99.0]
["2026-09-24T18:02:12.028469+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:12.028475+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:12.028476+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:12.028477+00:00", "trade", 12.87, 200.0]
["2026-09-24T18:02:12.028480+00:00", "trade", 12.87, 1.0]
["2026-09-24T18:02:12.028481+00:00", "trade", 12.87, 5.0]
["2026-09-24T18:02:12.028492+00:00", "trade", 12.87, 1.0]
["2026-09-24T18:02:12.028497+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:12.028512+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:12.028518+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:12.028525+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:12.028531+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:12.028537+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:12.028544+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:12.028551+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:12.028557+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:12.028564+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:12.028571+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:12.028577+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:12.028590+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:02:12.028598+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:02:12.028612+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:02:12.028618+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:02:12.028625+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:02:12.028632+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:02:12.028639+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:02:12.028646+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:02:12.028652+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:02:12.028659+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:02:12.028665+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:02:12.028671+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:02:12.028678+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:02:12.028691+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:02:12.028704+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:02:12.028717+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:02:12.028724+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:02:12.028731+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:02:12.028783+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:02:12.028796+00:00", "trade", 12.87, 100.0]
["2026-09-24T18:02:12.028799+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:12.028841+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:12.029031+00:00", "trade", 12.87, 9.0]
["2026-09-24T18:02:12.029106+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:12.029123+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:12.029283+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:12.029326+00:00", "trade", 12.86, 1.0]
["2026-09-24T18:02:12.029414+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:12.029467+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:12.029949+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:12.030120+00:00", "trade", 12.87, 1.0]
["2026-09-24T18:02:12.030598+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:12.030975+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:12.031386+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:12.031399+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:12.031406+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:12.031596+00:00", "trade", 12.865, 100.0]
["2026-09-24T18:02:12.031924+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:12.032469+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:12.032555+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:12.033495+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:12.035085+00:00", "trade", 12.87, 8.0]
["2026-09-24T18:02:12.040778+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:12.045773+00:00", "trade", 12.87, 8.0]
["2026-09-24T18:02:12.046694+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:12.046701+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:12.049165+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:12.049193+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:12.058900+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:12.062619+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:12.107074+00:00", "trade", 12.865, 700.0]
["2026-09-24T18:02:12.482986+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:12.484819+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:12.485461+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:12.552861+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:13.140022+00:00", "trade", 12.865, 100.0]
["2026-09-24T18:02:13.589112+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:13.589139+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:13.589673+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:13.844601+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:13.847531+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:13.870494+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:13.894813+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:13.904797+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:14.006527+00:00", "trade", 12.865, 6.0]
["2026-09-24T18:02:14.552602+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:14.552629+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:14.553149+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:14.554018+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:14.554041+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:14.556005+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:14.637404+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:14.918515+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:15.290237+00:00", "trade", 12.865, 300.0]
["2026-09-24T18:02:15.294093+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:15.294120+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:15.295307+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:15.295350+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:15.295373+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:15.296750+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:15.378777+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:15.379227+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:15.663266+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:15.663293+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:15.723692+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:16.127688+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:16.131716+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:16.133896+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:16.137571+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:16.140856+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:16.161010+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:16.349230+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:16.357007+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:16.357025+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:16.357111+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:16.357563+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:16.358052+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:16.358078+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:16.378557+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:16.399259+00:00", "trade", 12.8996, 100.0]
["2026-09-24T18:02:16.560881+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:16.665409+00:00", "trade", 12.865, 100.0]
["2026-09-24T18:02:16.666803+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:16.666831+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:16.667581+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:16.758846+00:00", "trade", 12.8688, 1.0]
["2026-09-24T18:02:16.851461+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:16.853668+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:16.955144+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:16.955171+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:16.965917+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:17.041271+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:17.043390+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:17.043400+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:17.068179+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:17.068204+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:17.068897+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:17.068914+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:17.068923+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:17.069733+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:17.161546+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:17.166512+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:17.166537+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:17.167307+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:17.907312+00:00", "trade", 12.87, 24.0]
["2026-09-24T18:02:17.914677+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:17.952442+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.038592+00:00", "trade", 12.87, 850.0]
["2026-09-24T18:02:18.123210+00:00", "trade", 12.8762, 30.0]
["2026-09-24T18:02:18.154800+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311401+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311409+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311415+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311419+00:00", "trade", 12.87, 3.0]
["2026-09-24T18:02:18.311423+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311430+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311437+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311453+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311462+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311472+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311534+00:00", "trade", 12.87, 74.0]
["2026-09-24T18:02:18.311534+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311535+00:00", "trade", 12.87, 26.0]
["2026-09-24T18:02:18.311544+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311551+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311584+00:00", "trade", 12.87, 1.0]
["2026-09-24T18:02:18.311587+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311593+00:00", "trade", 12.87, 1.0]
["2026-09-24T18:02:18.311593+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311601+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311608+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311616+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311635+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311644+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311651+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311700+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311722+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311766+00:00", "trade", 12.87, 596.0]
["2026-09-24T18:02:18.311766+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311768+00:00", "trade", 12.87, 500.0]
["2026-09-24T18:02:18.311769+00:00", "trade", 12.87, 400.0]
["2026-09-24T18:02:18.311771+00:00", "trade", 12.87, 400.0]
["2026-09-24T18:02:18.311774+00:00", "trade", 12.87, 1100.0]
["2026-09-24T18:02:18.311774+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311775+00:00", "trade", 12.87, 2.0]
["2026-09-24T18:02:18.311780+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311788+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311796+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311804+00:00", "trade", 12.87, 1.0]
["2026-09-24T18:02:18.311813+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311821+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311837+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311844+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311852+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311859+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311867+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311874+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311881+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311895+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311904+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311912+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311933+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311940+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311949+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311957+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.311965+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.312163+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.312348+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.312651+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.312836+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.312895+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.313378+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:18.313386+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:02:18.313394+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:02:18.313400+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:02:18.313413+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:02:18.313420+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:02:18.313427+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:02:18.313434+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:02:18.313441+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:02:18.313449+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:02:18.313463+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:02:18.313469+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:02:18.313475+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:02:18.313478+00:00", "trade", 12.87, 100.0]
["2026-09-24T18:02:18.313479+00:00", "trade", 12.87, 1.0]
["2026-09-24T18:02:18.313483+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:02:18.313485+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:18.313659+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:18.313678+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:18.313903+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:18.313966+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:02:18.314128+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:18.314322+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:18.314413+00:00", "trade", 12.87, 100.0]
["2026-09-24T18:02:18.314450+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:18.314587+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:18.314608+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:18.315197+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:18.315267+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:18.315304+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:18.315319+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:18.315386+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:18.315392+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:18.315437+00:00", "trade", 12.875, 600.0]
["2026-09-24T18:02:18.315967+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:18.315973+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:18.316635+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:18.317443+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:18.341856+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:18.347544+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:18.385546+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:18.490506+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:18.490951+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:18.494269+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:18.532662+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:18.532974+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:18.533262+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:18.533270+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:18.533427+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:18.533555+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:18.533565+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:18.533843+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:18.533884+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:18.534342+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:18.535748+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:18.555055+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:18.555565+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:18.569865+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:18.573565+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:18.575890+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:18.617632+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:18.741708+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:19.151324+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:19.151499+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:19.311984+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:19.312002+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:19.386947+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:20.036249+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:20.049979+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:20.059207+00:00", "trade", 12.875, 400.0]
["2026-09-24T18:02:20.120644+00:00", "trade", 12.8998, 20.0]
["2026-09-24T18:02:20.124455+00:00", "trade", 12.8998, 19.0]
["2026-09-24T18:02:20.226183+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:20.226768+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:20.226781+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:20.227366+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:20.227821+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:20.227925+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:20.228285+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:20.228351+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:20.228367+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:20.230260+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:20.320859+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:20.358071+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:20.382825+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:20.427283+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:20.446857+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:20.476828+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:02:20.476835+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:02:20.476842+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:02:20.476857+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:02:20.476864+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:02:20.476870+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:02:20.476903+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:20.476961+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:20.476990+00:00", "trade", 12.87, 220.0]
["2026-09-24T18:02:20.477065+00:00", "trade", 12.87, 20.0]
["2026-09-24T18:02:20.477105+00:00", "trade", 12.87, 80.0]
["2026-09-24T18:02:20.477105+00:00", "trade", 12.87, 1.0]
["2026-09-24T18:02:20.477114+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:20.477181+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:20.477203+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:20.477216+00:00", "trade", 12.87, 11.0]
["2026-09-24T18:02:20.477218+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:20.477224+00:00", "trade", 12.87, 200.0]
["2026-09-24T18:02:20.477233+00:00", "trade", 12.87, 400.0]
["2026-09-24T18:02:20.477249+00:00", "trade", 12.865, 572.0]
["2026-09-24T18:02:20.477250+00:00", "trade", 12.865, 128.0]
["2026-09-24T18:02:20.477269+00:00", "trade", 12.865, 572.0]
["2026-09-24T18:02:20.477324+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:20.477358+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:20.477515+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:20.477546+00:00", "trade", 12.865, 700.0]
["2026-09-24T18:02:20.477577+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:20.477934+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:20.477979+00:00", "trade", 12.865, 300.0]
["2026-09-24T18:02:20.477985+00:00", "trade", 12.865, 291.0]
["2026-09-24T18:02:20.478065+00:00", "trade", 12.865, 109.0]
["2026-09-24T18:02:20.478613+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:20.479611+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:20.479800+00:00", "trade", 12.865, 100.0]
["2026-09-24T18:02:20.480624+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:20.483901+00:00", "trade", 12.865, 191.0]
["2026-09-24T18:02:20.484177+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:20.484185+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:20.484339+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:20.484529+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:20.484557+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:20.484587+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:20.484600+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:20.484716+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:20.486506+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:20.496856+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:20.497263+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:20.549971+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:20.551280+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:20.606973+00:00", "trade", 12.865, 10.0]
["2026-09-24T18:02:20.611541+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:20.611984+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:21.106156+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:21.106642+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:21.553061+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:21.579575+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:21.596765+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:21.616732+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:21.883168+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:21.884134+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:21.884982+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:22.109213+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:22.109226+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:22.109506+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:22.110790+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:22.117918+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:22.363971+00:00", "trade", 12.865, 100.0]
["2026-09-24T18:02:22.363984+00:00", "trade", 12.865, 100.0]
["2026-09-24T18:02:22.364018+00:00", "trade", 12.865, 200.0]
["2026-09-24T18:02:22.364028+00:00", "trade", 12.865, 100.0]
["2026-09-24T18:02:22.364378+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:22.383536+00:00", "trade", 12.865, 100.0]
["2026-09-24T18:02:22.385509+00:00", "trade", 12.865, 1500.0]
["2026-09-24T18:02:22.391154+00:00", "trade", 12.86, 1.0]
["2026-09-24T18:02:23.013079+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:23.013106+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:23.013574+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:23.013630+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:23.031368+00:00", "trade", 12.865, 100.0]
["2026-09-24T18:02:23.031370+00:00", "trade", 12.865, 100.0]
["2026-09-24T18:02:23.031479+00:00", "trade", 12.865, 100.0]
["2026-09-24T18:02:23.033899+00:00", "trade", 12.865, 299.0]
["2026-09-24T18:02:23.717216+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:23.742049+00:00", "trade", 12.8995, 100.0]
["2026-09-24T18:02:23.791186+00:00", "trade", 12.8995, 300.0]
["2026-09-24T18:02:24.434824+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:24.871886+00:00", "trade", 12.865, 24.0]
["2026-09-24T18:02:25.047369+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:25.068286+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:25.424671+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:25.456825+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:25.550455+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:25.551396+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:25.560776+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:26.101875+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:26.597423+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:26.598594+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:26.599288+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:26.671815+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:26.697165+00:00", "trade", 12.865, 10.0]
["2026-09-24T18:02:26.940301+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:26.940308+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:26.940315+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:26.940322+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:26.940329+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:26.940335+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:26.940342+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:26.940349+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:26.940355+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:26.940362+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:26.940369+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:26.940375+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:26.940404+00:00", "trade", 12.86, 100.0]
["2026-09-24T18:02:26.940405+00:00", "trade", 12.86, 100.0]
["2026-09-24T18:02:26.940407+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:26.940423+00:00", "trade", 12.86, 10.0]
["2026-09-24T18:02:26.940423+00:00", "trade", 12.86, 90.0]
["2026-09-24T18:02:26.940770+00:00", "trade", 12.8615, 300.0]
["2026-09-24T18:02:26.940828+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:26.940834+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:26.940841+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:26.940848+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:26.940855+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:26.940863+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:26.940867+00:00", "trade", 12.86, 150.0]
["2026-09-24T18:02:26.940869+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:26.940873+00:00", "trade", 12.86, 1.0]
["2026-09-24T18:02:26.940875+00:00", "trade", 12.86, 49.0]
["2026-09-24T18:02:26.940876+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:26.940882+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:26.940916+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:26.940930+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:26.941023+00:00", "trade", 12.86, 100.0]
["2026-09-24T18:02:26.941106+00:00", "trade", 12.86, 100.0]
["2026-09-24T18:02:26.941143+00:00", "trade", 12.8618, 300.0]
["2026-09-24T18:02:26.941163+00:00", "trade", 12.8607, 42.0]
["2026-09-24T18:02:26.941224+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:26.941330+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:26.941359+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:26.941509+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:26.941646+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:26.942018+00:00", "trade", 12.861, 200.0]
["2026-09-24T18:02:26.942128+00:00", "trade", 12.86, 100.0]
["2026-09-24T18:02:26.942136+00:00", "trade", 12.86, 80.0]
["2026-09-24T18:02:26.942363+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:26.942751+00:00", "trade", 12.86, 528.0]
["2026-09-24T18:02:26.943003+00:00", "trade", 12.86, 2305.0]
["2026-09-24T18:02:26.943011+00:00", "trade", 12.86, 2834.0]
["2026-09-24T18:02:26.943307+00:00", "trade", 12.86, 1.0]
["2026-09-24T18:02:26.943424+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:26.943624+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:26.943661+00:00", "trade", 12.86, 36.0]
["2026-09-24T18:02:26.943948+00:00", "trade", 12.86, 1000.0]
["2026-09-24T18:02:26.946865+00:00", "trade", 12.86, 200.0]
["2026-09-24T18:02:26.947518+00:00", "trade", 12.86, 8963.0]
["2026-09-24T18:02:26.948445+00:00", "trade", 12.86, 18.0]
["2026-09-24T18:02:26.949791+00:00", "trade", 12.8613, 458.0]
["2026-09-24T18:02:26.954237+00:00", "trade", 12.865, 1.0]
["2026-09-24T18:02:26.961997+00:00", "trade", 12.86, 389.0]
["2026-09-24T18:02:26.962777+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:26.966439+00:00", "trade", 12.86, 1.0]
["2026-09-24T18:02:26.981959+00:00", "trade", 12.8631, 20.0]
["2026-09-24T18:02:27.033568+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:27.033612+00:00", "trade", 12.86, 100.0]
["2026-09-24T18:02:27.033672+00:00", "trade", 12.86, 1.0]
["2026-09-24T18:02:27.033679+00:00", "trade", 12.86, 1.0]
["2026-09-24T18:02:27.048221+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:27.077719+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:27.145429+00:00", "trade", 12.86, 35.0]
["2026-09-24T18:02:27.149046+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:27.149053+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:27.149079+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:27.149087+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:27.149097+00:00", "trade", 12.86, 10.0]
["2026-09-24T18:02:27.149097+00:00", "trade", 12.86, 100.0]
["2026-09-24T18:02:27.149097+00:00", "trade", 12.86, 90.0]
["2026-09-24T18:02:27.149121+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:27.149522+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:27.149841+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:27.154426+00:00", "trade", 12.86, 100.0]
["2026-09-24T18:02:27.155203+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:27.189169+00:00", "trade", 12.865, 870.0]
["2026-09-24T18:02:27.189857+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:27.227950+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:27.237484+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:27.297607+00:00", "trade", 12.86, 5667.0]
["2026-09-24T18:02:27.782326+00:00", "trade", 12.8629, 400.0]
["2026-09-24T18:02:27.842201+00:00", "trade", 12.8638, 100.0]
["2026-09-24T18:02:28.087628+00:00", "trade", 12.8828, 4.0]
["2026-09-24T18:02:28.187977+00:00", "trade", 12.865, 100.0]
["2026-09-24T18:02:28.188008+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.188015+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.188033+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.188043+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.188065+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.188564+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.188589+00:00", "trade", 12.865, 100.0]
["2026-09-24T18:02:28.188685+00:00", "trade", 12.865, 300.0]
["2026-09-24T18:02:28.188877+00:00", "trade", 12.865, 300.0]
["2026-09-24T18:02:28.190419+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.191002+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.192398+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.193047+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.197123+00:00", "trade", 12.86, 31.0]
["2026-09-24T18:02:28.197187+00:00", "trade", 12.86, 100.0]
["2026-09-24T18:02:28.197246+00:00", "trade", 12.86, 100.0]
["2026-09-24T18:02:28.197304+00:00", "trade", 12.86, 77.0]
["2026-09-24T18:02:28.197881+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.320967+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.321054+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.321203+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.321770+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.447443+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.447688+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.447821+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.545996+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.546022+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.546881+00:00", "trade", 12.86, 100.0]
["2026-09-24T18:02:28.548000+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.550701+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.572104+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.572560+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.615666+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.625257+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.745084+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.757326+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.858985+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.858986+00:00", "trade", 12.86, 1.0]
["2026-09-24T18:02:28.858988+00:00", "trade", 12.86, 1500.0]
["2026-09-24T18:02:28.858989+00:00", "trade", 12.86, 100.0]
["2026-09-24T18:02:28.858990+00:00", "trade", 12.86, 100.0]
["2026-09-24T18:02:28.858993+00:00", "trade", 12.86, 4800.0]
["2026-09-24T18:02:28.858993+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.858994+00:00", "trade", 12.86, 75.0]
["2026-09-24T18:02:28.858999+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.859006+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.859012+00:00", "trade", 12.86, 98.0]
["2026-09-24T18:02:28.859013+00:00", "trade", 12.86, 180.0]
["2026-09-24T18:02:28.859014+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.859015+00:00", "trade", 12.86, 20.0]
["2026-09-24T18:02:28.859016+00:00", "trade", 12.86, 419.0]
["2026-09-24T18:02:28.859044+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.859051+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.859057+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.859063+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.859070+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.859076+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.859083+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.859089+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.859096+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.859103+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.859111+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.859124+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:02:28.859132+00:00", "quote", 12.86, 12.86]
["2026-09-24T18:02:28.859139+00:00", "quote", 12.86, 12.86]
["2026-09-24T18:02:28.859145+00:00", "quote", 12.86, 12.86]
["2026-09-24T18:02:28.859151+00:00", "quote", 12.86, 12.86]
["2026-09-24T18:02:28.859158+00:00", "quote", 12.86, 12.86]
["2026-09-24T18:02:28.859172+00:00", "quote", 12.86, 12.86]
["2026-09-24T18:02:28.859199+00:00", "quote", 12.86, 12.86]
["2026-09-24T18:02:28.859206+00:00", "quote", 12.86, 12.86]
["2026-09-24T18:02:28.859212+00:00", "quote", 12.86, 12.86]
["2026-09-24T18:02:28.859264+00:00", "trade", 12.86, 100.0]
["2026-09-24T18:02:28.859280+00:00", "trade", 12.86, 1000.0]
["2026-09-24T18:02:28.859287+00:00", "trade", 12.86, 110.0]
["2026-09-24T18:02:28.859450+00:00", "quote", 12.86, 12.86]
["2026-09-24T18:02:28.859471+00:00", "quote", 12.86, 12.86]
["2026-09-24T18:02:28.859472+00:00", "quote", 12.86, 12.86]
["2026-09-24T18:02:28.859542+00:00", "trade", 12.86, 7.0]
["2026-09-24T18:02:28.859543+00:00", "trade", 12.86, 6.0]
["2026-09-24T18:02:28.859571+00:00", "trade", 12.86, 100.0]
["2026-09-24T18:02:28.859580+00:00", "trade", 12.86, 19.0]
["2026-09-24T18:02:28.859582+00:00", "trade", 12.86, 100.0]
["2026-09-24T18:02:28.859582+00:00", "trade", 12.86, 75.0]
["2026-09-24T18:02:28.859583+00:00", "trade", 12.86, 13.0]
["2026-09-24T18:02:28.859583+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:28.859587+00:00", "trade", 12.86, 50.0]
["2026-09-24T18:02:28.859622+00:00", "trade", 12.86, 100.0]
["2026-09-24T18:02:28.859641+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:28.859753+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:28.859872+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:28.860057+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:28.860353+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:28.864029+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:28.864855+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:28.866899+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:28.874305+00:00", "trade", 12.86, 1.0]
["2026-09-24T18:02:28.892447+00:00", "trade", 12.86, 20.0]
["2026-09-24T18:02:28.892619+00:00", "trade", 12.855, 100.0]
["2026-09-24T18:02:28.893479+00:00", "trade", 12.86, 30.0]
["2026-09-24T18:02:28.894446+00:00", "trade", 12.86, 20.0]
["2026-09-24T18:02:29.077964+00:00", "trade", 12.8595, 100.0]
["2026-09-24T18:02:29.082399+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:29.092729+00:00", "trade", 12.855, 100.0]
["2026-09-24T18:02:29.138947+00:00", "trade", 12.855, 300.0]
["2026-09-24T18:02:29.140254+00:00", "trade", 12.855, 572.0]
["2026-09-24T18:02:29.478272+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:29.538349+00:00", "trade", 12.8567, 1.0]
["2026-09-24T18:02:29.626161+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:29.715816+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:29.718987+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:29.731030+00:00", "trade", 12.856, 100.0]
["2026-09-24T18:02:30.393951+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:30.621101+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:30.621129+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:30.624181+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:30.624338+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:30.624468+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:30.624493+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:30.629335+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:30.839302+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:30.839758+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:30.863583+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:31.262993+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:31.551412+00:00", "trade", 12.855, 2500.0]
["2026-09-24T18:02:31.553730+00:00", "trade", 12.855, 100.0]
["2026-09-24T18:02:32.109960+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:32.111780+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:32.111805+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:32.112595+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:32.251465+00:00", "trade", 12.86, 2000.0]
["2026-09-24T18:02:32.322748+00:00", "trade", 12.8958, 100.0]
["2026-09-24T18:02:32.802467+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:32.802492+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:32.802499+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:32.802799+00:00", "trade", 12.855, 100.0]
["2026-09-24T18:02:32.802868+00:00", "trade", 12.855, 572.0]
["2026-09-24T18:02:32.802869+00:00", "trade", 12.855, 324.0]
["2026-09-24T18:02:32.802875+00:00", "trade", 12.855, 675.0]
["2026-09-24T18:02:32.802875+00:00", "trade", 12.855, 100.0]
["2026-09-24T18:02:32.802877+00:00", "trade", 12.855, 29.0]
["2026-09-24T18:02:32.802877+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:32.802878+00:00", "trade", 12.855, 128.0]
["2026-09-24T18:02:32.802882+00:00", "trade", 12.855, 270.0]
["2026-09-24T18:02:32.802933+00:00", "trade", 12.855, 12.0]
["2026-09-24T18:02:32.802933+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:32.802934+00:00", "trade", 12.855, 201.0]
["2026-09-24T18:02:32.802942+00:00", "trade", 12.855, 6.0]
["2026-09-24T18:02:32.802945+00:00", "trade", 12.855, 499.0]
["2026-09-24T18:02:32.802949+00:00", "trade", 12.855, 25.0]
["2026-09-24T18:02:32.802953+00:00", "trade", 12.855, 73.0]
["2026-09-24T18:02:32.802953+00:00", "trade", 12.855, 12.0]
["2026-09-24T18:02:32.802957+00:00", "trade", 12.855, 291.0]
["2026-09-24T18:02:32.802957+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:32.802959+00:00", "trade", 12.855, 409.0]
["2026-09-24T18:02:32.802959+00:00", "trade", 12.855, 825.0]
["2026-09-24T18:02:32.802970+00:00", "trade", 12.855, 572.0]
["2026-09-24T18:02:32.802975+00:00", "trade", 12.855, 572.0]
["2026-09-24T18:02:32.802995+00:00", "trade", 12.855, 700.0]
["2026-09-24T18:02:32.802995+00:00", "trade", 12.86, 100.0]
["2026-09-24T18:02:32.802995+00:00", "trade", 12.86, 201.0]
["2026-09-24T18:02:32.803002+00:00", "trade", 12.855, 12.0]
["2026-09-24T18:02:32.803004+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:32.803032+00:00", "trade", 12.855, 12.0]
["2026-09-24T18:02:32.803032+00:00", "trade", 12.855, 627.0]
["2026-09-24T18:02:32.803067+00:00", "trade", 12.855, 850.0]
["2026-09-24T18:02:32.803238+00:00", "trade", 12.855, 572.0]
["2026-09-24T18:02:32.803239+00:00", "trade", 12.855, 700.0]
["2026-09-24T18:02:32.803241+00:00", "trade", 12.855, 300.0]
["2026-09-24T18:02:32.803279+00:00", "trade", 12.855, 400.0]
["2026-09-24T18:02:32.803322+00:00", "trade", 12.855, 128.0]
["2026-09-24T18:02:32.803367+00:00", "trade", 12.855, 572.0]
["2026-09-24T18:02:32.803405+00:00", "trade", 12.855, 444.0]
["2026-09-24T18:02:32.803460+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:32.803477+00:00", "trade", 12.855, 128.0]
["2026-09-24T18:02:32.803516+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:32.803898+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:32.803994+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:32.804456+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:32.805195+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:32.805220+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:32.805385+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:32.806011+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:32.816324+00:00", "trade", 12.855, 572.0]
["2026-09-24T18:02:32.833442+00:00", "trade", 12.855, 100.0]
["2026-09-24T18:02:32.939179+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:32.939197+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:33.367875+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:33.367903+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:33.368188+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:33.368403+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:33.369106+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:33.369156+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:33.370948+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:33.377456+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:33.405830+00:00", "trade", 12.8597, 150.0]
["2026-09-24T18:02:33.970173+00:00", "trade", 12.855, 10.0]
["2026-09-24T18:02:34.298106+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:34.298558+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:34.298938+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:34.309976+00:00", "trade", 12.86, 400.0]
["2026-09-24T18:02:34.309990+00:00", "trade", 12.8582, 400.0]
["2026-09-24T18:02:34.310126+00:00", "trade", 12.8582, 600.0]
["2026-09-24T18:02:34.733909+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:34.745975+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:34.751039+00:00", "trade", 12.855, 100.0]
["2026-09-24T18:02:34.767165+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:34.767922+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:34.780174+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:34.783697+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:34.784049+00:00", "trade", 12.85, 100.0]
["2026-09-24T18:02:34.784838+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:34.784870+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:34.785033+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:34.785790+00:00", "trade", 12.85, 100.0]
["2026-09-24T18:02:34.785802+00:00", "trade", 12.85, 85.0]
["2026-09-24T18:02:34.785825+00:00", "trade", 12.85, 1000.0]
["2026-09-24T18:02:34.785861+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:34.785882+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:34.785889+00:00", "trade", 12.85, 1.0]
["2026-09-24T18:02:34.785923+00:00", "trade", 12.85, 1.0]
["2026-09-24T18:02:34.785953+00:00", "trade", 12.85, 50.0]
["2026-09-24T18:02:34.785984+00:00", "trade", 12.85, 1.0]
["2026-09-24T18:02:34.786045+00:00", "trade", 12.85, 1.0]
["2026-09-24T18:02:34.786263+00:00", "trade", 12.85, 846.0]
["2026-09-24T18:02:34.786623+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:34.786924+00:00", "trade", 12.85, 22.0]
["2026-09-24T18:02:34.787300+00:00", "trade", 12.85, 2.0]
["2026-09-24T18:02:34.787512+00:00", "trade", 12.85, 176.0]
["2026-09-24T18:02:34.787878+00:00", "trade", 12.85, 200.0]
["2026-09-24T18:02:34.788084+00:00", "trade", 12.855, 10.0]
["2026-09-24T18:02:34.788303+00:00", "trade", 12.85, 500.0]
["2026-09-24T18:02:34.788604+00:00", "trade", 12.85, 1.0]
["2026-09-24T18:02:34.788765+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:34.788998+00:00", "trade", 12.85, 123.0]
["2026-09-24T18:02:34.789361+00:00", "trade", 12.85, 200.0]
["2026-09-24T18:02:34.790061+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:34.790314+00:00", "trade", 12.85, 800.0]
["2026-09-24T18:02:34.790432+00:00", "trade", 12.851, 90.0]
["2026-09-24T18:02:34.790462+00:00", "trade", 12.85, 500.0]
["2026-09-24T18:02:34.790487+00:00", "trade", 12.852, 63.0]
["2026-09-24T18:02:34.790543+00:00", "trade", 12.851, 100.0]
["2026-09-24T18:02:34.792929+00:00", "trade", 12.851, 10.0]
["2026-09-24T18:02:34.792943+00:00", "trade", 12.852, 7.0]
["2026-09-24T18:02:34.793043+00:00", "trade", 12.851, 90.0]
["2026-09-24T18:02:34.795489+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:34.804842+00:00", "trade", 12.855, 10.0]
["2026-09-24T18:02:34.879136+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:34.879619+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:34.947781+00:00", "trade", 12.8513, 1000.0]
["2026-09-24T18:02:34.970434+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:35.085079+00:00", "trade", 12.8599, 2.0]
["2026-09-24T18:02:35.228343+00:00", "trade", 12.85, 700.0]
["2026-09-24T18:02:35.750150+00:00", "trade", 12.8633, 31.0]
["2026-09-24T18:02:35.802205+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:35.838990+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:36.858063+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:36.859658+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:36.962471+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:36.962752+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:36.963469+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:36.963487+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:36.963735+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:36.964981+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:37.001908+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:37.135061+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:37.249292+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:38.063909+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:38.199994+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:38.200261+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:38.204194+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:38.262963+00:00", "trade", 12.85, 1.0]
["2026-09-24T18:02:38.262984+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:38.262991+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:38.263017+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:38.263024+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:38.263279+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:38.263706+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:38.357854+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:38.457562+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:38.457580+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:38.457800+00:00", "trade", 12.85, 100.0]
["2026-09-24T18:02:38.807844+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:38.898888+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:38.899046+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:38.899866+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:38.900565+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:38.960242+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:38.960658+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:38.960687+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:39.091128+00:00", "trade", 12.855, 1.0]
["2026-09-24T18:02:39.101740+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:39.102158+00:00", "trade", 12.855, 700.0]
["2026-09-24T18:02:39.102226+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:39.103166+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:39.150132+00:00", "trade", 12.855, 200.0]
["2026-09-24T18:02:39.150186+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:39.180262+00:00", "trade", 12.855, 10.0]
["2026-09-24T18:02:39.181497+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:39.181525+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:39.198498+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:39.198932+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:39.199021+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:39.210767+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:39.242679+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:39.242798+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:39.243039+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:39.244528+00:00", "trade", 12.855, 291.0]
["2026-09-24T18:02:39.244544+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:39.331833+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:39.332190+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:39.368595+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:39.369057+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:39.743916+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:39.800297+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:39.901893+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:39.941491+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:39.946373+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:40.022688+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:40.023144+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:40.026371+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:40.554845+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:40.592374+00:00", "trade", 12.855, 530.0]
["2026-09-24T18:02:40.714574+00:00", "trade", 12.855, 300.0]
["2026-09-24T18:02:40.723518+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:40.838377+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:40.839387+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:40.839693+00:00", "trade", 12.855, 300.0]
["2026-09-24T18:02:40.839784+00:00", "trade", 12.855, 300.0]
["2026-09-24T18:02:40.839865+00:00", "trade", 12.855, 100.0]
["2026-09-24T18:02:40.842567+00:00", "trade", 12.855, 200.0]
["2026-09-24T18:02:40.842573+00:00", "trade", 12.855, 100.0]
["2026-09-24T18:02:40.843011+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:40.844703+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:40.844949+00:00", "trade", 12.855, 12.0]
["2026-09-24T18:02:40.845157+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:40.864743+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:40.916297+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:40.916741+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:41.186815+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:41.204393+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:41.400649+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:41.490172+00:00", "trade", 12.855, 200.0]
["2026-09-24T18:02:41.491510+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:41.493122+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:41.493579+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:41.589148+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:41.611900+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:41.643334+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:41.691848+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:42.132625+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:42.133255+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:42.172097+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:42.569244+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:43.468986+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:43.470845+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:43.470889+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:43.471710+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:43.504555+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:43.504600+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:43.530531+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:43.530593+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:43.998476+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:44.002773+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:44.471168+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:44.496165+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:44.496723+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:44.505806+00:00", "trade", 12.855, 1.0]
["2026-09-24T18:02:44.946300+00:00", "trade", 12.86, 1.0]
["2026-09-24T18:02:44.946465+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:44.946472+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:44.946478+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:44.946497+00:00", "trade", 12.86, 11.0]
["2026-09-24T18:02:44.946612+00:00", "trade", 12.86, 39.0]
["2026-09-24T18:02:44.946637+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:44.946657+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:44.946686+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:44.946732+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:44.947372+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:45.028256+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:45.031044+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:45.031089+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:45.083175+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:45.158027+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:45.333450+00:00", "trade", 12.85, 100.0]
["2026-09-24T18:02:45.407014+00:00", "trade", 12.86, 500.0]
["2026-09-24T18:02:46.779950+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:46.780959+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:46.781314+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:46.781594+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:46.826157+00:00", "trade", 12.8571, 1.0]
["2026-09-24T18:02:46.986807+00:00", "trade", 12.86, 4.0]
["2026-09-24T18:02:46.986895+00:00", "trade", 12.86, 10.0]
["2026-09-24T18:02:46.988085+00:00", "trade", 12.86, 25.0]
["2026-09-24T18:02:46.988665+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:46.988679+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:46.988813+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:46.988854+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:46.990458+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:47.048070+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:47.048084+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:47.048097+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:47.048104+00:00", "trade", 12.85, 100.0]
["2026-09-24T18:02:47.048104+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:47.048211+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:47.048437+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:47.048448+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:47.048478+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:47.048485+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:47.048513+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:47.048526+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:47.048536+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:47.048552+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:47.048558+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:47.048566+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:47.048583+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:47.048648+00:00", "trade", 12.85, 100.0]
["2026-09-24T18:02:47.048906+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:47.048983+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:47.051442+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:47.051488+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:47.053550+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:47.053596+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:47.054458+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:47.057348+00:00", "trade", 12.8505, 200.0]
["2026-09-24T18:02:47.073857+00:00", "trade", 12.8505, 25.0]
["2026-09-24T18:02:47.077399+00:00", "trade", 12.8505, 350.0]
["2026-09-24T18:02:47.156685+00:00", "trade", 12.8505, 100.0]
["2026-09-24T18:02:47.157503+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:47.273681+00:00", "trade", 12.8505, 70.0]
["2026-09-24T18:02:47.564850+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:47.578205+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:47.749817+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:47.800409+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:48.020310+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:48.093060+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:48.523536+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:48.547682+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:48.547708+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:48.661294+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:49.096945+00:00", "trade", 12.85, 3.0]
["2026-09-24T18:02:49.109276+00:00", "trade", 12.8599, 4.0]
["2026-09-24T18:02:49.286710+00:00", "trade", 12.855, 1.0]
["2026-09-24T18:02:50.009603+00:00", "trade", 12.874, 2.0]
["2026-09-24T18:02:50.137397+00:00", "trade", 12.8931, 37.0]
["2026-09-24T18:02:50.141776+00:00", "trade", 12.8923, 63.0]
["2026-09-24T18:02:50.145350+00:00", "trade", 12.8662, 6.0]
["2026-09-24T18:02:50.950793+00:00", "trade", 12.8945, 100.0]
["2026-09-24T18:02:51.024467+00:00", "trade", 12.855, 100.0]
["2026-09-24T18:02:51.082233+00:00", "trade", 12.855, 10.0]
["2026-09-24T18:02:51.498205+00:00", "trade", 12.855, 100.0]
["2026-09-24T18:02:52.407390+00:00", "trade", 12.855, 100.0]
["2026-09-24T18:02:52.408686+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:52.412066+00:00", "trade", 12.855, 1500.0]
["2026-09-24T18:02:53.566383+00:00", "trade", 12.8569, 5.0]
["2026-09-24T18:02:53.871566+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:53.978681+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:53.978708+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:53.979462+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:53.993910+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:53.995502+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:54.050897+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:54.284175+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:54.284208+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:54.302988+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:54.303555+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:54.385553+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:54.455369+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:54.455395+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:54.456888+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:55.228384+00:00", "trade", 12.85, 1.0]
["2026-09-24T18:02:55.228407+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:55.228414+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:55.228442+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:55.228956+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:55.228966+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:55.229149+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:55.235618+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:55.695341+00:00", "trade", 12.8531, 100.0]
["2026-09-24T18:02:55.696493+00:00", "trade", 12.85, 50.0]
["2026-09-24T18:02:55.939970+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:55.998948+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:56.808389+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:56.879879+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:57.016509+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:57.603094+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:58.037556+00:00", "trade", 12.85, 1.0]
["2026-09-24T18:02:58.037578+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:58.037611+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:58.317094+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:58.317124+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:58.317334+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:58.638914+00:00", "trade", 12.85, 850.0]
["2026-09-24T18:02:58.639883+00:00", "trade", 12.85, 250.0]
["2026-09-24T18:02:59.213181+00:00", "trade", 12.8567, 1.0]
["2026-09-24T18:02:59.398586+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:59.398596+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:02:59.399356+00:00", "trade", 12.855, 572.0]
["2026-09-24T18:02:59.399361+00:00", "trade", 12.855, 128.0]
["2026-09-24T18:03:00.036721+00:00", "trade", 12.855, 19.0]
["2026-09-24T18:03:00.336471+00:00", "trade", 12.8599, 2.0]
["2026-09-24T18:03:00.355296+00:00", "trade", 12.8599, 1.0]
["2026-09-24T18:03:00.404077+00:00", "trade", 12.855, 100.0]
["2026-09-24T18:03:00.404157+00:00", "trade", 12.855, 700.0]
["2026-09-24T18:03:00.404235+00:00", "trade", 12.855, 572.0]
["2026-09-24T18:03:00.438493+00:00", "trade", 12.855, 128.0]
["2026-09-24T18:03:00.461182+00:00", "trade", 12.8891, 200.0]
["2026-09-24T18:03:00.726482+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:01.000563+00:00", "trade", 12.8577, 11.0]
["2026-09-24T18:03:01.121094+00:00", "trade", 12.894, 300.0]
["2026-09-24T18:03:01.491171+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:01.509250+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:01.540989+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:01.541038+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:01.591756+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:01.591767+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:01.697087+00:00", "trade", 12.858, 1.0]
["2026-09-24T18:03:01.788276+00:00", "trade", 12.855, 700.0]
["2026-09-24T18:03:01.788276+00:00", "trade", 12.855, 700.0]
["2026-09-24T18:03:01.788524+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:01.788551+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:01.789900+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:01.978146+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:02.075712+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:02.276376+00:00", "trade", 12.855, 5.0]
["2026-09-24T18:03:02.991493+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:02.991640+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:03.053744+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:03.053792+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:03.101954+00:00", "trade", 12.855, 211.0]
["2026-09-24T18:03:03.102019+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:03.126301+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:03.651045+00:00", "trade", 12.8569, 6.0]
["2026-09-24T18:03:03.673298+00:00", "trade", 12.8569, 1.0]
["2026-09-24T18:03:04.112609+00:00", "trade", 12.855, 50.0]
["2026-09-24T18:03:04.112619+00:00", "trade", 12.85, 50.0]
["2026-09-24T18:03:04.112749+00:00", "trade", 12.855, 7950.0]
["2026-09-24T18:03:04.475483+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:04.540285+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:04.577917+00:00", "trade", 12.855, 10.0]
["2026-09-24T18:03:04.577919+00:00", "trade", 12.855, 200.0]
["2026-09-24T18:03:04.577920+00:00", "trade", 12.855, 17.0]
["2026-09-24T18:03:04.618174+00:00", "trade", 12.85, 1.0]
["2026-09-24T18:03:04.618335+00:00", "trade", 12.85, 100.0]
["2026-09-24T18:03:04.688005+00:00", "trade", 12.85, 200.0]
["2026-09-24T18:03:05.033430+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.092804+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.092830+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.132447+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.135859+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.559878+00:00", "trade", 12.8567, 1.0]
["2026-09-24T18:03:05.657916+00:00", "trade", 12.855, 100.0]
["2026-09-24T18:03:05.728746+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.728753+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.728759+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.728765+00:00", "trade", 12.85, 27.0]
["2026-09-24T18:03:05.728766+00:00", "trade", 12.85, 10.0]
["2026-09-24T18:03:05.728766+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.728767+00:00", "trade", 12.85, 400.0]
["2026-09-24T18:03:05.728769+00:00", "trade", 12.85, 300.0]
["2026-09-24T18:03:05.728772+00:00", "trade", 12.85, 677.0]
["2026-09-24T18:03:05.728772+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.728773+00:00", "trade", 12.85, 200.0]
["2026-09-24T18:03:05.728777+00:00", "trade", 12.85, 50.0]
["2026-09-24T18:03:05.728777+00:00", "trade", 12.85, 1.0]
["2026-09-24T18:03:05.728779+00:00", "trade", 12.85, 250.0]
["2026-09-24T18:03:05.728779+00:00", "trade", 12.85, 100.0]
["2026-09-24T18:03:05.728780+00:00", "trade", 12.85, 11.0]
["2026-09-24T18:03:05.728781+00:00", "trade", 12.85, 235.0]
["2026-09-24T18:03:05.728782+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.728784+00:00", "trade", 12.85, 350.0]
["2026-09-24T18:03:05.728786+00:00", "trade", 12.85, 89.0]
["2026-09-24T18:03:05.728786+00:00", "trade", 12.85, 1000.0]
["2026-09-24T18:03:05.728789+00:00", "trade", 12.85, 1.0]
["2026-09-24T18:03:05.728792+00:00", "trade", 12.85, 1.0]
["2026-09-24T18:03:05.728792+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.728793+00:00", "trade", 12.85, 1.0]
["2026-09-24T18:03:05.728797+00:00", "trade", 12.85, 1.0]
["2026-09-24T18:03:05.728799+00:00", "trade", 12.85, 125.0]
["2026-09-24T18:03:05.728804+00:00", "trade", 12.85, 200.0]
["2026-09-24T18:03:05.728807+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.728815+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.728819+00:00", "trade", 12.85, 700.0]
["2026-09-24T18:03:05.728822+00:00", "trade", 12.85, 4873.0]
["2026-09-24T18:03:05.728822+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.728856+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.728863+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.728869+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.728876+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.728882+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.728888+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.728895+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.728901+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.728908+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.728914+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.728928+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.728934+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.728937+00:00", "trade", 12.85, 80.0]
["2026-09-24T18:03:05.728941+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.728961+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.728967+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.728973+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.728980+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.728986+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.728992+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.728999+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729006+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729013+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729020+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729027+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729033+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729040+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729046+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729053+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729059+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729066+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729073+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729080+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729086+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729093+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729099+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729106+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729112+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729120+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729126+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729133+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729140+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729151+00:00", "trade", 12.85, 653.0]
["2026-09-24T18:03:05.729153+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729161+00:00", "trade", 12.85, 140.0]
["2026-09-24T18:03:05.729173+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729179+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729185+00:00", "trade", 12.85, 90.0]
["2026-09-24T18:03:05.729186+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729193+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729195+00:00", "trade", 12.85, 87.0]
["2026-09-24T18:03:05.729200+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729204+00:00", "trade", 12.85, 13.0]
["2026-09-24T18:03:05.729209+00:00", "trade", 12.85, 1.0]
["2026-09-24T18:03:05.729209+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729217+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729223+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729230+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729236+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729268+00:00", "trade", 12.85, 616.0]
["2026-09-24T18:03:05.729268+00:00", "trade", 12.85, 120.0]
["2026-09-24T18:03:05.729270+00:00", "trade", 12.85, 100.0]
["2026-09-24T18:03:05.729270+00:00", "trade", 12.85, 13.0]
["2026-09-24T18:03:05.729272+00:00", "trade", 12.85, 403.0]
["2026-09-24T18:03:05.729272+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729273+00:00", "trade", 12.85, 15.0]
["2026-09-24T18:03:05.729274+00:00", "trade", 12.85, 50.0]
["2026-09-24T18:03:05.729275+00:00", "trade", 12.85, 100.0]
["2026-09-24T18:03:05.729276+00:00", "trade", 12.85, 1.0]
["2026-09-24T18:03:05.729277+00:00", "trade", 12.85, 20.0]
["2026-09-24T18:03:05.729278+00:00", "trade", 12.85, 1.0]
["2026-09-24T18:03:05.729279+00:00", "trade", 12.85, 100.0]
["2026-09-24T18:03:05.729280+00:00", "trade", 12.85, 160.0]
["2026-09-24T18:03:05.729282+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729283+00:00", "trade", 12.85, 15.0]
["2026-09-24T18:03:05.729283+00:00", "trade", 12.85, 3.0]
["2026-09-24T18:03:05.729286+00:00", "trade", 12.85, 100.0]
["2026-09-24T18:03:05.729287+00:00", "trade", 12.85, 25.0]
["2026-09-24T18:03:05.729287+00:00", "trade", 12.85, 253.0]
["2026-09-24T18:03:05.729289+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729297+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729304+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729311+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729318+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729325+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729332+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729339+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729346+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729349+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729353+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729359+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729365+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729372+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729378+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729385+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729391+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729398+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729404+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729411+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729419+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729426+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729433+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729439+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729511+00:00", "trade", 12.85, 100.0]
["2026-09-24T18:03:05.729913+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.729998+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.730445+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.731458+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.733688+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.736915+00:00", "trade", 12.85, 9.0]
["2026-09-24T18:03:05.738242+00:00", "trade", 12.85, 100.0]
["2026-09-24T18:03:05.742143+00:00", "trade", 12.85, 32.0]
["2026-09-24T18:03:05.742202+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.742209+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.742224+00:00", "trade", 12.85, 100.0]
["2026-09-24T18:03:05.742230+00:00", "trade", 12.85, 50.0]
["2026-09-24T18:03:05.742230+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.742232+00:00", "trade", 12.85, 43.0]
["2026-09-24T18:03:05.742237+00:00", "trade", 12.85, 200.0]
["2026-09-24T18:03:05.742244+00:00", "trade", 12.85, 100.0]
["2026-09-24T18:03:05.742245+00:00", "trade", 12.85, 100.0]
["2026-09-24T18:03:05.742459+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.742487+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.742581+00:00", "trade", 12.85, 100.0]
["2026-09-24T18:03:05.742660+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.743502+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.753540+00:00", "trade", 12.85, 1.0]
["2026-09-24T18:03:05.777675+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.863235+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.890779+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.891239+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.891338+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.984674+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.984675+00:00", "trade", 12.855, 700.0]
["2026-09-24T18:03:05.984676+00:00", "trade", 12.85, 147.0]
["2026-09-24T18:03:05.984678+00:00", "trade", 12.85, 100.0]
["2026-09-24T18:03:05.984679+00:00", "trade", 12.85, 500.0]
["2026-09-24T18:03:05.984681+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.984683+00:00", "trade", 12.85, 300.0]
["2026-09-24T18:03:05.984683+00:00", "trade", 12.85, 601.0]
["2026-09-24T18:03:05.984688+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.984716+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.984722+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.984729+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.984735+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.984742+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.984755+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.984768+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.984775+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.984781+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.984787+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.984794+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.984822+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.984848+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.984854+00:00", "trade", 12.855, 700.0]
["2026-09-24T18:03:05.984859+00:00", "trade", 12.85, 52.0]
["2026-09-24T18:03:05.984867+00:00", "trade", 12.855, 350.0]
["2026-09-24T18:03:05.984872+00:00", "trade", 12.855, 100.0]
["2026-09-24T18:03:05.984878+00:00", "trade", 12.85, 200.0]
["2026-09-24T18:03:05.984890+00:00", "trade", 12.85, 100.0]
["2026-09-24T18:03:05.984895+00:00", "trade", 12.85, 1000.0]
["2026-09-24T18:03:05.984898+00:00", "trade", 12.855, 100.0]
["2026-09-24T18:03:05.984899+00:00", "trade", 12.85, 75.0]
["2026-09-24T18:03:05.984906+00:00", "trade", 12.85, 200.0]
["2026-09-24T18:03:05.984937+00:00", "trade", 12.85, 100.0]
["2026-09-24T18:03:05.984937+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.984951+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.984959+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.984962+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.984986+00:00", "trade", 12.85, 100.0]
["2026-09-24T18:03:05.985007+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.985029+00:00", "trade", 12.855, 700.0]
["2026-09-24T18:03:05.985029+00:00", "trade", 12.85, 75.0]
["2026-09-24T18:03:05.985042+00:00", "trade", 12.855, 100.0]
["2026-09-24T18:03:05.985185+00:00", "trade", 12.85, 32.0]
["2026-09-24T18:03:05.985304+00:00", "trade", 12.85, 32.0]
["2026-09-24T18:03:05.985463+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.985521+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.986564+00:00", "trade", 12.85, 5.0]
["2026-09-24T18:03:05.986607+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:05.987011+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:06.045689+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:06.045717+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:06.048408+00:00", "trade", 12.855, 572.0]
["2026-09-24T18:03:06.049217+00:00", "trade", 12.855, 572.0]
["2026-09-24T18:03:06.069671+00:00", "trade", 12.855, 200.0]
["2026-09-24T18:03:06.069672+00:00", "trade", 12.855, 28.0]
["2026-09-24T18:03:06.070699+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:06.071239+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:06.096210+00:00", "trade", 12.855, 100.0]
["2026-09-24T18:03:06.096246+00:00", "trade", 12.855, 500.0]
["2026-09-24T18:03:06.106564+00:00", "trade", 12.855, 100.0]
["2026-09-24T18:03:06.107581+00:00", "trade", 12.855, 572.0]
["2026-09-24T18:03:06.107645+00:00", "trade", 12.855, 100.0]
["2026-09-24T18:03:06.107651+00:00", "trade", 12.855, 128.0]
["2026-09-24T18:03:06.108159+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:06.119222+00:00", "trade", 12.855, 400.0]
["2026-09-24T18:03:06.170753+00:00", "trade", 12.855, 400.0]
["2026-09-24T18:03:06.217629+00:00", "trade", 12.855, 500.0]
["2026-09-24T18:03:06.218861+00:00", "trade", 12.855, 300.0]
["2026-09-24T18:03:06.219426+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:06.219880+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:06.220336+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:06.226795+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:06.324250+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:06.352742+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:06.356382+00:00", "trade", 12.855, 572.0]
["2026-09-24T18:03:06.360651+00:00", "trade", 12.855, 572.0]
["2026-09-24T18:03:06.361287+00:00", "trade", 12.855, 100.0]
["2026-09-24T18:03:06.361289+00:00", "trade", 12.855, 25.0]
["2026-09-24T18:03:06.361289+00:00", "trade", 12.855, 291.0]
["2026-09-24T18:03:06.361292+00:00", "trade", 12.855, 14.0]
["2026-09-24T18:03:06.362478+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:06.436883+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:06.453364+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:06.467167+00:00", "trade", 12.855, 572.0]
["2026-09-24T18:03:06.473804+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:06.473831+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:06.474110+00:00", "trade", 12.855, 572.0]
["2026-09-24T18:03:06.474176+00:00", "trade", 12.855, 128.0]
["2026-09-24T18:03:06.474451+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:06.676171+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:06.766251+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:06.791472+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:06.874696+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:06.874847+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:06.963471+00:00", "trade", 12.857, 5.0]
["2026-09-24T18:03:06.985926+00:00", "trade", 12.857, 1.0]
["2026-09-24T18:03:07.120040+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:07.120815+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:07.120822+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:07.120887+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:07.120911+00:00", "trade", 12.86, 16.0]
["2026-09-24T18:03:07.120971+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:07.121233+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:07.125744+00:00", "trade", 12.855, 300.0]
["2026-09-24T18:03:07.224744+00:00", "trade", 12.855, 55.0]
["2026-09-24T18:03:07.248515+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:07.547357+00:00", "trade", 12.8632, 100.0]
["2026-09-24T18:03:07.551032+00:00", "trade", 12.8632, 3.0]
["2026-09-24T18:03:07.553316+00:00", "trade", 12.8632, 3.0]
["2026-09-24T18:03:07.556640+00:00", "trade", 12.8567, 1.0]
["2026-09-24T18:03:07.772876+00:00", "trade", 12.852, 1.0]
["2026-09-24T18:03:08.028490+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:08.061886+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:08.061888+00:00", "trade", 12.86, 50.0]
["2026-09-24T18:03:08.061888+00:00", "trade", 12.86, 700.0]
["2026-09-24T18:03:08.061889+00:00", "trade", 12.86, 396.0]
["2026-09-24T18:03:08.061893+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:08.061900+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:08.061911+00:00", "trade", 12.86, 504.0]
["2026-09-24T18:03:08.061913+00:00", "trade", 12.86, 600.0]
["2026-09-24T18:03:08.061914+00:00", "trade", 12.86, 100.0]
["2026-09-24T18:03:08.061934+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:08.061942+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:08.061949+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:08.061956+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:08.061963+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:08.061967+00:00", "trade", 12.86, 100.0]
["2026-09-24T18:03:08.061977+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:08.061984+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:08.061991+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:08.061998+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:08.062004+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:08.062010+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:08.062016+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:08.062024+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:08.062025+00:00", "trade", 12.86, 65.0]
["2026-09-24T18:03:08.062038+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:08.062044+00:00", "trade", 12.86, 1.0]
["2026-09-24T18:03:08.062050+00:00", "trade", 12.86, 200.0]
["2026-09-24T18:03:08.062050+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:08.062057+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:08.062063+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:08.062068+00:00", "trade", 12.86, 771.0]
["2026-09-24T18:03:08.062070+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:08.062077+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:08.062097+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:08.062148+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:08.062162+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:08.062172+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:08.062221+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:08.062237+00:00", "quote", 12.86, 12.86]
["2026-09-24T18:03:08.062244+00:00", "quote", 12.86, 12.86]
["2026-09-24T18:03:08.062253+00:00", "quote", 12.86, 12.86]
["2026-09-24T18:03:08.062260+00:00", "quote", 12.86, 12.86]
["2026-09-24T18:03:08.062267+00:00", "quote", 12.86, 12.86]
["2026-09-24T18:03:08.062269+00:00", "trade", 12.86, 100.0]
["2026-09-24T18:03:08.062273+00:00", "quote", 12.86, 12.86]
["2026-09-24T18:03:08.062280+00:00", "quote", 12.86, 12.86]
["2026-09-24T18:03:08.062287+00:00", "quote", 12.86, 12.86]
["2026-09-24T18:03:08.062294+00:00", "quote", 12.86, 12.86]
["2026-09-24T18:03:08.062301+00:00", "quote", 12.86, 12.86]
["2026-09-24T18:03:08.062302+00:00", "trade", 12.86, 59.0]
["2026-09-24T18:03:08.062304+00:00", "trade", 12.86, 11.0]
["2026-09-24T18:03:08.062304+00:00", "trade", 12.86, 200.0]
["2026-09-24T18:03:08.062306+00:00", "trade", 12.86, 11.0]
["2026-09-24T18:03:08.062306+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.062309+00:00", "trade", 12.86, 100.0]
["2026-09-24T18:03:08.062314+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.062321+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.062328+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.062335+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.062342+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.062348+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.062362+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.062390+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.062533+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.062537+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.062569+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.062621+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.062629+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.062691+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.062704+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.062738+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.062753+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.062766+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.062797+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.062816+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.062825+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.062843+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.062855+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.062915+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.063103+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.063159+00:00", "trade", 12.86, 100.0]
["2026-09-24T18:03:08.063160+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.063174+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.063336+00:00", "trade", 12.86, 9.0]
["2026-09-24T18:03:08.063803+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.064254+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.064377+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.064671+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.064843+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.065319+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.085593+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.162633+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.163102+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.240636+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.265361+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.358057+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.421323+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.449261+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.449732+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.504740+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.511173+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.511240+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.511977+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.514174+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.514534+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.514760+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.586383+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.623507+00:00", "trade", 12.86, 700.0]
["2026-09-24T18:03:08.623738+00:00", "trade", 12.861, 200.0]
["2026-09-24T18:03:08.623749+00:00", "trade", 12.86, 200.0]
["2026-09-24T18:03:08.625048+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.625065+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.638231+00:00", "trade", 12.86, 2502.0]
["2026-09-24T18:03:08.682577+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.741530+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.885753+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.969389+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.999708+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:08.999715+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:09.007465+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:09.009379+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:09.031467+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:09.560312+00:00", "trade", 12.8627, 1.0]
["2026-09-24T18:03:09.561144+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:09.637642+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:09.671245+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:09.683365+00:00", "trade", 12.8911, 100.0]
["2026-09-24T18:03:09.750460+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:09.752805+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:09.753273+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:09.933175+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:10.039490+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:10.039753+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:10.051214+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:10.065996+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:10.066114+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:10.291924+00:00", "trade", 12.8665, 7.0]
["2026-09-24T18:03:10.292760+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:10.313208+00:00", "trade", 12.8665, 1.0]
["2026-09-24T18:03:10.379695+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:10.568081+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:10.728563+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:10.919896+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:10.920399+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:10.931459+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:10.956222+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:11.302904+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:11.465564+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:11.542127+00:00", "trade", 12.865, 74.0]
["2026-09-24T18:03:11.542863+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:11.581579+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:11.799526+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:11.800043+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:11.802590+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:11.809001+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:11.822447+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:11.893248+00:00", "trade", 12.865, 1000.0]
["2026-09-24T18:03:11.894600+00:00", "trade", 12.865, 10.0]
["2026-09-24T18:03:12.020473+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:12.021110+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:12.098434+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:12.110075+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:12.110192+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:12.110556+00:00", "trade", 12.865, 17.0]
["2026-09-24T18:03:12.110819+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:12.110869+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:12.113028+00:00", "trade", 12.865, 572.0]
["2026-09-24T18:03:12.113378+00:00", "trade", 12.865, 572.0]
["2026-09-24T18:03:12.113388+00:00", "trade", 12.865, 30.0]
["2026-09-24T18:03:12.113451+00:00", "trade", 12.865, 128.0]
["2026-09-24T18:03:12.113840+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:12.113899+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:12.115590+00:00", "trade", 12.865, 444.0]
["2026-09-24T18:03:12.115747+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:12.116146+00:00", "trade", 12.865, 572.0]
["2026-09-24T18:03:12.126627+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:12.216383+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:12.216532+00:00", "trade", 12.865, 700.0]
["2026-09-24T18:03:12.217266+00:00", "trade", 12.87, 9.0]
["2026-09-24T18:03:12.217699+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:12.218021+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:12.219252+00:00", "trade", 12.865, 700.0]
["2026-09-24T18:03:12.223774+00:00", "trade", 12.865, 25.0]
["2026-09-24T18:03:12.444646+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:12.448830+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:13.433885+00:00", "trade", 12.866, 1000.0]
["2026-09-24T18:03:13.601113+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:13.602458+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:13.683951+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:13.684420+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:13.937403+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:14.423235+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:14.423261+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:14.453759+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:14.977371+00:00", "trade", 12.865, 20.0]
["2026-09-24T18:03:15.758537+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:15.759062+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:15.829822+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:15.905685+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:16.400316+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:16.400416+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:16.473845+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:16.836002+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:17.110192+00:00", "trade", 12.8629, 2.0]
["2026-09-24T18:03:17.318919+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:17.319441+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:17.319912+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:17.319992+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:17.357381+00:00", "trade", 12.868, 1.0]
["2026-09-24T18:03:17.358166+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:17.456112+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:17.457101+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:17.461101+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:17.490748+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:17.517874+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:17.520961+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:17.535615+00:00", "trade", 12.87, 100.0]
["2026-09-24T18:03:17.535620+00:00", "trade", 12.87, 2.0]
["2026-09-24T18:03:17.535636+00:00", "trade", 12.87, 1.0]
["2026-09-24T18:03:17.535638+00:00", "trade", 12.87, 1.0]
["2026-09-24T18:03:17.535654+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:17.535693+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:17.535737+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:17.535755+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:17.535792+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:17.535836+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:17.535864+00:00", "trade", 12.87, 1498.0]
["2026-09-24T18:03:17.535864+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:17.535865+00:00", "trade", 12.87, 300.0]
["2026-09-24T18:03:17.535867+00:00", "trade", 12.87, 1000.0]
["2026-09-24T18:03:17.535870+00:00", "trade", 12.87, 100.0]
["2026-09-24T18:03:17.535872+00:00", "trade", 12.87, 500.0]
["2026-09-24T18:03:17.535872+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:17.535878+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:17.535927+00:00", "trade", 12.87, 2.0]
["2026-09-24T18:03:17.535960+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:17.535967+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:17.535974+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:17.535987+00:00", "trade", 12.87, 100.0]
["2026-09-24T18:03:17.535988+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:17.536008+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:17.536015+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:17.536184+00:00", "trade", 12.87, 428.0]
["2026-09-24T18:03:17.536199+00:00", "trade", 12.87, 200.0]
["2026-09-24T18:03:17.536203+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:17.536204+00:00", "trade", 12.87, 172.0]
["2026-09-24T18:03:17.536258+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:17.536304+00:00", "quote", 12.86, 12.88]
["2026-09-24T18:03:17.536305+00:00", "quote", 12.86, 12.88]
["2026-09-24T18:03:17.536314+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:17.536324+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:17.536340+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:17.536346+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:17.536354+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:17.536360+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:17.536366+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:17.536373+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:17.536381+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:17.536396+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:17.536402+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:17.536628+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:17.536783+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:17.537039+00:00", "trade", 12.87, 1.0]
["2026-09-24T18:03:17.537040+00:00", "trade", 12.87, 5.0]
["2026-09-24T18:03:17.537083+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:17.537313+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:17.537749+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:17.537762+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:17.537957+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:17.538165+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:17.538261+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:17.538625+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:17.538900+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:17.538927+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:17.539457+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:17.539572+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:17.540896+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:17.545202+00:00", "trade", 12.8767, 1.0]
["2026-09-24T18:03:17.546681+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:17.562132+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:17.562158+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:17.562556+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:17.562584+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:17.562594+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:17.562657+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:17.563025+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:17.563468+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:17.568771+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:17.568842+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:17.635903+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:17.642568+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:17.647975+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:18.058487+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:18.088428+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:18.150089+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:18.150146+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:18.217906+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:18.230645+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:18.231354+00:00", "trade", 12.87, 100.0]
["2026-09-24T18:03:18.231416+00:00", "trade", 12.87, 100.0]
["2026-09-24T18:03:18.232287+00:00", "trade", 12.87, 530.0]
["2026-09-24T18:03:18.232343+00:00", "trade", 12.87, 320.0]
["2026-09-24T18:03:18.233264+00:00", "trade", 12.87, 218.0]
["2026-09-24T18:03:18.324456+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:18.325853+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:18.325854+00:00", "trade", 12.87, 6800.0]
["2026-09-24T18:03:18.325873+00:00", "trade", 12.87, 1.0]
["2026-09-24T18:03:18.325904+00:00", "trade", 12.87, 100.0]
["2026-09-24T18:03:18.325909+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:18.325916+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:18.325922+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:18.325929+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:18.325936+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:18.325956+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:18.325963+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:18.325976+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:18.325989+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:18.325995+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:03:18.326002+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:03:18.326009+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:03:18.326015+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:03:18.326021+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:03:18.326027+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:03:18.326033+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:03:18.326046+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:03:18.326053+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:03:18.326060+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:03:18.326074+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:03:18.326080+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:03:18.326087+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:03:18.326100+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:03:18.326106+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:03:18.326113+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:03:18.326132+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:03:18.326133+00:00", "trade", 12.87, 215.0]
["2026-09-24T18:03:18.326138+00:00", "trade", 12.87, 11.0]
["2026-09-24T18:03:18.326138+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:03:18.326140+00:00", "trade", 12.87, 100.0]
["2026-09-24T18:03:18.326157+00:00", "trade", 12.87, 220.0]
["2026-09-24T18:03:18.326158+00:00", "trade", 12.87, 80.0]
["2026-09-24T18:03:18.326296+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:03:18.326375+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:03:18.326448+00:00", "trade", 12.875, 100.0]
["2026-09-24T18:03:18.326451+00:00", "trade", 12.87, 1.0]
["2026-09-24T18:03:18.326451+00:00", "trade", 12.87, 1.0]
["2026-09-24T18:03:18.326451+00:00", "trade", 12.87, 140.0]
["2026-09-24T18:03:18.326452+00:00", "quote", 12.87, 12.87]
["2026-09-24T18:03:18.326455+00:00", "trade", 12.87, 400.0]
["2026-09-24T18:03:18.326459+00:00", "trade", 12.87, 13.0]
["2026-09-24T18:03:18.326459+00:00", "trade", 12.87, 93.0]
["2026-09-24T18:03:18.326515+00:00", "trade", 12.87, 100.0]
["2026-09-24T18:03:18.326515+00:00", "trade", 12.87, 80.0]
["2026-09-24T18:03:18.326515+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:18.326528+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:18.326532+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:18.326594+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:18.326647+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:18.326681+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:18.326810+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:18.326820+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:18.327251+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:18.327956+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:18.328217+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:18.328579+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:18.328595+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:18.328993+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:18.329034+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:18.329043+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:18.330250+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:18.330676+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:18.331075+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:18.342543+00:00", "trade", 12.8634, 12.0]
["2026-09-24T18:03:18.343018+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:18.343062+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:18.343474+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:18.343646+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:18.344601+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:18.464431+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:18.897787+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:18.897938+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:18.898215+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:18.898394+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:18.899968+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:18.910965+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:19.003114+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:19.003206+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:19.066583+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:19.276495+00:00", "trade", 12.865, 2.0]
["2026-09-24T18:03:19.284097+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:19.284641+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:19.285337+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:19.285564+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:19.286151+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:19.398366+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:19.818238+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:19.934418+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.018875+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.018969+00:00", "trade", 12.87, 9.0]
["2026-09-24T18:03:20.018976+00:00", "trade", 12.87, 1.0]
["2026-09-24T18:03:20.019345+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.019413+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.019428+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.019795+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.019806+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.019968+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.020270+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.021982+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.029255+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.029725+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.029731+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.030206+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.030315+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.030657+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.038795+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.038906+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.039314+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.040027+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.048751+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.068746+00:00", "trade", 12.87, 3.0]
["2026-09-24T18:03:20.069141+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.069360+00:00", "trade", 12.87, 7.0]
["2026-09-24T18:03:20.070183+00:00", "trade", 12.87, 6.0]
["2026-09-24T18:03:20.070825+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.070844+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.071281+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.072390+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.141862+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.142393+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.142401+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.143302+00:00", "trade", 12.87, 1.0]
["2026-09-24T18:03:20.143677+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.144306+00:00", "trade", 12.87, 5.0]
["2026-09-24T18:03:20.144824+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.144841+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.144895+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.145281+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.211940+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.284627+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.406396+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.408021+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.434591+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.474301+00:00", "trade", 12.87, 1.0]
["2026-09-24T18:03:20.474677+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.474691+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.474712+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.475142+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.475375+00:00", "trade", 12.87, 4.0]
["2026-09-24T18:03:20.477262+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.500068+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.500525+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.606730+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.607128+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.607183+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.607215+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.607264+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.607719+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.607738+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.607792+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.612566+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.616666+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.633024+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.633533+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.633579+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.637379+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.696609+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.697057+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.697065+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.697082+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.697131+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.697492+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.697944+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.698747+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.706538+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.733419+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.833030+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.833477+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.903928+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.903943+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.903956+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.904401+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.904434+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.904873+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.906421+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:20.956134+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:21.009202+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:21.025203+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:21.038908+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:21.039361+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:21.039367+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:21.039430+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:21.039571+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:21.040063+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:21.040383+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:21.040399+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:21.040999+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:21.048845+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:21.074383+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:21.074843+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:21.084637+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:21.086209+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:21.093389+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:21.286618+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:21.313250+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:21.313547+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:21.313565+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:21.314012+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:21.317160+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:21.321388+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:21.322177+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:21.356701+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:21.545895+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:21.549161+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:21.549901+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:21.639688+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:21.958863+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:21.959348+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:22.063635+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:22.132258+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:22.411142+00:00", "trade", 12.865, 2000.0]
["2026-09-24T18:03:22.847597+00:00", "trade", 12.8671, 20.0]
["2026-09-24T18:03:23.082478+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:23.083582+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:23.111992+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:23.113028+00:00", "trade", 12.865, 1000.0]
["2026-09-24T18:03:23.298271+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:23.402630+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:23.403154+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:23.499534+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:23.550730+00:00", "trade", 12.865, 100.0]
["2026-09-24T18:03:23.550732+00:00", "trade", 12.865, 100.0]
["2026-09-24T18:03:23.551425+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:23.553168+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:23.553734+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:23.554188+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:23.706906+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:23.931222+00:00", "trade", 12.8672, 3.0]
["2026-09-24T18:03:24.147261+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:24.147340+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:24.147346+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:24.147814+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:24.147936+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:24.148040+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:24.267820+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:24.333355+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:24.333357+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:24.333374+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:24.334023+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:24.334492+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:24.407957+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:24.593150+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:24.593240+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:25.292177+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:25.292884+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:25.333243+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:25.333809+00:00", "trade", 12.865, 291.0]
["2026-09-24T18:03:25.334384+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:25.334500+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:25.334948+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:25.335147+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:25.336192+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:25.339714+00:00", "trade", 12.865, 9.0]
["2026-09-24T18:03:25.339889+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:25.340294+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:25.387913+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:25.603619+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:25.604086+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:25.717908+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:25.755150+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:25.756326+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:25.758066+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:25.758090+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:25.758604+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:25.956461+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:25.994563+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:25.994600+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:25.995024+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:26.019821+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:26.019904+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:26.186738+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:26.187041+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:26.187556+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:26.191322+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:26.191769+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:26.255865+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:26.358914+00:00", "trade", 12.865, 1000.0]
["2026-09-24T18:03:26.400839+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:26.401646+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:26.528535+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:26.528563+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:26.528998+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:26.529018+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:26.529064+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:26.529502+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:26.529524+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:26.564523+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:26.565028+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:27.030112+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:27.030206+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:27.030665+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:27.255882+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:27.829120+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:27.829138+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:27.829860+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:27.837903+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:28.028535+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:28.028547+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:28.029018+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:28.102438+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:28.155266+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:28.155884+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:28.157828+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:28.162119+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:28.257381+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:28.257853+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:28.269785+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:28.460420+00:00", "trade", 12.865, 41.0]
["2026-09-24T18:03:28.579223+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:28.579550+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:28.580012+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:28.580087+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:28.580461+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:28.590527+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:28.590534+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:28.590542+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:29.776908+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:30.018371+00:00", "trade", 12.865, 100.0]
["2026-09-24T18:03:30.018373+00:00", "trade", 12.865, 10.0]
["2026-09-24T18:03:30.018595+00:00", "trade", 12.865, 100.0]
["2026-09-24T18:03:30.018596+00:00", "trade", 12.865, 100.0]
["2026-09-24T18:03:30.019042+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:30.019058+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:30.019151+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:30.022140+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:30.053756+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:30.135220+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:30.319356+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:30.321927+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:30.324391+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:30.325123+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:30.333184+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:30.337416+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:30.339998+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:30.344897+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:30.347291+00:00", "trade", 12.86, 9.0]
["2026-09-24T18:03:30.347340+00:00", "trade", 12.86, 100.0]
["2026-09-24T18:03:30.347631+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:30.348082+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:30.348155+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:30.348265+00:00", "trade", 12.86, 670.0]
["2026-09-24T18:03:30.380218+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:30.380225+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:30.407394+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:30.407544+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:30.439116+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:30.509415+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:30.513524+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:30.574952+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:30.600195+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:30.601080+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:30.627518+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:30.905969+00:00", "trade", 12.86, 9.0]
["2026-09-24T18:03:30.991445+00:00", "trade", 12.86, 4.0]
["2026-09-24T18:03:30.991447+00:00", "trade", 12.86, 10.0]
["2026-09-24T18:03:30.991449+00:00", "trade", 12.86, 100.0]
["2026-09-24T18:03:30.991450+00:00", "trade", 12.86, 10.0]
["2026-09-24T18:03:30.991465+00:00", "quote", 12.85, 12.87]
["2026-09-24T18:03:30.991485+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:30.991493+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:30.991499+00:00", "trade", 12.86, 13.0]
["2026-09-24T18:03:30.991501+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:30.991510+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:30.991521+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:30.991530+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:30.991538+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:30.991547+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:30.991556+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:30.991564+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:30.991575+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:30.991583+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:30.991590+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:30.991598+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:30.991606+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:30.991613+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:30.991621+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:30.991630+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:30.991638+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:30.991646+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:30.991653+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:30.991786+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:30.991814+00:00", "trade", 12.86, 50.0]
["2026-09-24T18:03:30.991821+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:30.991838+00:00", "trade", 12.86, 5.0]
["2026-09-24T18:03:30.991840+00:00", "trade", 12.86, 14.0]
["2026-09-24T18:03:30.991840+00:00", "trade", 12.86, 11.0]
["2026-09-24T18:03:30.991841+00:00", "trade", 12.86, 14.0]
["2026-09-24T18:03:30.991844+00:00", "trade", 12.86, 50.0]
["2026-09-24T18:03:30.991921+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:30.991966+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:30.992029+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:30.992518+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:30.992546+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:30.992565+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:30.992682+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:30.992699+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:30.993125+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:30.993503+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:30.993598+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:30.993680+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:30.994739+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:30.995289+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:31.008521+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:31.012598+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:31.044246+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:31.045184+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:31.149495+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:31.170365+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:31.241113+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:31.762956+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:31.763751+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:31.763772+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:31.764272+00:00", "trade", 12.855, 100.0]
["2026-09-24T18:03:31.770262+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:31.770431+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:31.773076+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:31.971938+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:31.974588+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:31.987785+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:32.090384+00:00", "trade", 12.855, 572.0]
["2026-09-24T18:03:32.090386+00:00", "trade", 12.855, 572.0]
["2026-09-24T18:03:32.109538+00:00", "trade", 12.855, 572.0]
["2026-09-24T18:03:32.195714+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:32.200786+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:32.247354+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:32.247381+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:32.390215+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:32.390626+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:32.644778+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:33.017569+00:00", "trade", 12.855, 1.0]
["2026-09-24T18:03:33.925314+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:34.096440+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:34.114529+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:34.114999+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:34.234696+00:00", "trade", 12.855, 400.0]
["2026-09-24T18:03:34.335610+00:00", "trade", 12.855, 20.0]
["2026-09-24T18:03:34.782753+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:34.786723+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:34.788040+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:34.788065+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:34.788481+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:34.795482+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:34.795497+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:34.795723+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:34.795932+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:34.905799+00:00", "trade", 12.855, 1.0]
["2026-09-24T18:03:35.026611+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:35.037756+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:35.209753+00:00", "trade", 12.8599, 30.0]
["2026-09-24T18:03:35.372696+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:35.856748+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:35.856812+00:00", "trade", 12.86, 100.0]
["2026-09-24T18:03:35.856812+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:35.856814+00:00", "trade", 12.86, 74.0]
["2026-09-24T18:03:35.856814+00:00", "trade", 12.86, 500.0]
["2026-09-24T18:03:35.856815+00:00", "trade", 12.86, 100.0]
["2026-09-24T18:03:35.856817+00:00", "trade", 12.86, 155.0]
["2026-09-24T18:03:35.856820+00:00", "trade", 12.86, 200.0]
["2026-09-24T18:03:35.856825+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:35.856831+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:35.856864+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:35.856870+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:35.856876+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:35.856883+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:35.856903+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:35.856925+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:35.856933+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:35.856940+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:35.856947+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:35.856960+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:35.857102+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:35.857138+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:35.857145+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:35.857152+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:35.857158+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:35.857165+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:35.857165+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:35.857172+00:00", "quote", 12.86, 12.86]
["2026-09-24T18:03:35.857180+00:00", "quote", 12.86, 12.86]
["2026-09-24T18:03:35.857187+00:00", "quote", 12.86, 12.86]
["2026-09-24T18:03:35.857193+00:00", "quote", 12.86, 12.86]
["2026-09-24T18:03:35.857200+00:00", "quote", 12.86, 12.86]
["2026-09-24T18:03:35.857207+00:00", "quote", 12.86, 12.86]
["2026-09-24T18:03:35.857213+00:00", "quote", 12.86, 12.86]
["2026-09-24T18:03:35.857220+00:00", "quote", 12.86, 12.86]
["2026-09-24T18:03:35.857226+00:00", "quote", 12.86, 12.86]
["2026-09-24T18:03:35.857227+00:00", "quote", 12.86, 12.86]
["2026-09-24T18:03:35.857230+00:00", "quote", 12.86, 12.86]
["2026-09-24T18:03:35.857234+00:00", "quote", 12.86, 12.86]
["2026-09-24T18:03:35.857238+00:00", "trade", 12.86, 100.0]
["2026-09-24T18:03:35.857240+00:00", "trade", 12.86, 14.0]
["2026-09-24T18:03:35.857240+00:00", "trade", 12.86, 6.0]
["2026-09-24T18:03:35.857248+00:00", "quote", 12.86, 12.86]
["2026-09-24T18:03:35.857249+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:35.857255+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:35.857255+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:35.857289+00:00", "trade", 12.86, 22.0]
["2026-09-24T18:03:35.857326+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:35.857372+00:00", "quote", 12.86, 12.86]
["2026-09-24T18:03:35.857396+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:35.857408+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:35.857415+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:35.857423+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:35.857431+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:35.857568+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:35.857590+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:35.857643+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:35.857656+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:35.857675+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:35.857682+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:35.857691+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:35.857712+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:35.857719+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:35.857817+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:35.857822+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:35.857837+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:35.857912+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:35.858681+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:35.859267+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:35.859584+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:35.860313+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:35.861323+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:35.887638+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:35.887840+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:35.888888+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:35.894517+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:35.958839+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:35.995648+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:36.212681+00:00", "trade", 12.86, 300.0]
["2026-09-24T18:03:36.212692+00:00", "trade", 12.86, 200.0]
["2026-09-24T18:03:36.212696+00:00", "trade", 12.86, 200.0]
["2026-09-24T18:03:36.212704+00:00", "trade", 12.86, 100.0]
["2026-09-24T18:03:36.212713+00:00", "trade", 12.86, 300.0]
["2026-09-24T18:03:36.212723+00:00", "trade", 12.86, 75.0]
["2026-09-24T18:03:36.212728+00:00", "trade", 12.86, 125.0]
["2026-09-24T18:03:36.212733+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:36.212807+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:36.213080+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:36.213116+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:36.213254+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:36.214769+00:00", "trade", 12.86, 74.0]
["2026-09-24T18:03:36.214771+00:00", "trade", 12.86, 10.0]
["2026-09-24T18:03:36.214772+00:00", "trade", 12.86, 100.0]
["2026-09-24T18:03:36.215033+00:00", "quote", 12.86, 12.86]
["2026-09-24T18:03:36.215050+00:00", "trade", 12.86, 180.0]
["2026-09-24T18:03:36.215050+00:00", "quote", 12.86, 12.86]
["2026-09-24T18:03:36.215069+00:00", "quote", 12.86, 12.86]
["2026-09-24T18:03:36.215263+00:00", "quote", 12.86, 12.86]
["2026-09-24T18:03:36.215337+00:00", "trade", 12.86, 14.0]
["2026-09-24T18:03:36.215340+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:36.215375+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:36.215446+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:36.215527+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:36.215530+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:36.215609+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:36.215618+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:36.215631+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:36.215707+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:36.215760+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:36.216025+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:36.216273+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:36.217703+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:36.218094+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:36.218736+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:36.220401+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:36.222243+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:36.229576+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:36.246879+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:36.249011+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:36.249073+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:36.249126+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:36.252489+00:00", "trade", 12.855, 700.0]
["2026-09-24T18:03:36.314151+00:00", "trade", 12.855, 700.0]
["2026-09-24T18:03:36.314199+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:36.366493+00:00", "trade", 12.855, 500.0]
["2026-09-24T18:03:37.026805+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:37.029767+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:37.045079+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:37.052733+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:37.053121+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:37.067008+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:37.067492+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:37.067678+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:37.067941+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:37.069263+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:37.186398+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:37.215519+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:37.264073+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:37.265054+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:37.265404+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:37.293041+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:37.356592+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:37.471999+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:37.988912+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:37.989638+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:38.063796+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:38.064592+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:38.165403+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:38.165929+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:38.733721+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:38.813881+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:38.995717+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:38.996727+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:38.997510+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:39.112704+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:39.112725+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:39.117340+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:39.205804+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:39.564782+00:00", "trade", 12.8604, 2.0]
["2026-09-24T18:03:40.283081+00:00", "trade", 12.85, 87.0]
["2026-09-24T18:03:40.284244+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:40.294317+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:40.294318+00:00", "trade", 12.85, 200.0]
["2026-09-24T18:03:40.294320+00:00", "trade", 12.85, 100.0]
["2026-09-24T18:03:40.294321+00:00", "trade", 12.85, 2000.0]
["2026-09-24T18:03:40.294324+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:40.294330+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:40.294339+00:00", "trade", 12.85, 1.0]
["2026-09-24T18:03:40.294358+00:00", "trade", 12.85, 97.0]
["2026-09-24T18:03:40.294440+00:00", "quote", 12.85, 12.85]
["2026-09-24T18:03:40.294448+00:00", "quote", 12.85, 12.85]
["2026-09-24T18:03:40.294454+00:00", "quote", 12.85, 12.85]
["2026-09-24T18:03:40.294461+00:00", "quote", 12.85, 12.85]
["2026-09-24T18:03:40.294467+00:00", "quote", 12.85, 12.85]
["2026-09-24T18:03:40.294474+00:00", "quote", 12.85, 12.85]
["2026-09-24T18:03:40.294480+00:00", "quote", 12.85, 12.85]
["2026-09-24T18:03:40.294487+00:00", "quote", 12.85, 12.85]
["2026-09-24T18:03:40.294499+00:00", "quote", 12.85, 12.85]
["2026-09-24T18:03:40.294514+00:00", "quote", 12.85, 12.85]
["2026-09-24T18:03:40.294527+00:00", "quote", 12.85, 12.85]
["2026-09-24T18:03:40.294568+00:00", "quote", 12.85, 12.85]
["2026-09-24T18:03:40.294596+00:00", "trade", 12.85, 75.0]
["2026-09-24T18:03:40.294605+00:00", "trade", 12.85, 10.0]
["2026-09-24T18:03:40.294693+00:00", "quote", 12.85, 12.85]
["2026-09-24T18:03:40.294723+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.294844+00:00", "trade", 12.85, 32.0]
["2026-09-24T18:03:40.294881+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.294894+00:00", "trade", 12.85, 383.0]
["2026-09-24T18:03:40.294894+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.294895+00:00", "trade", 12.85, 10.0]
["2026-09-24T18:03:40.294901+00:00", "trade", 12.85, 68.0]
["2026-09-24T18:03:40.294901+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.294913+00:00", "trade", 12.85, 1.0]
["2026-09-24T18:03:40.294993+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.294999+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.295035+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.295056+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.295098+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.295156+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.295206+00:00", "trade", 12.85, 200.0]
["2026-09-24T18:03:40.295220+00:00", "trade", 12.85, 183.0]
["2026-09-24T18:03:40.295229+00:00", "trade", 12.85, 100.0]
["2026-09-24T18:03:40.295238+00:00", "trade", 12.85, 100.0]
["2026-09-24T18:03:40.295240+00:00", "trade", 12.85, 100.0]
["2026-09-24T18:03:40.295240+00:00", "trade", 12.85, 4.0]
["2026-09-24T18:03:40.295344+00:00", "trade", 12.85, 79.0]
["2026-09-24T18:03:40.295473+00:00", "trade", 12.85, 400.0]
["2026-09-24T18:03:40.295474+00:00", "trade", 12.85, 6.0]
["2026-09-24T18:03:40.295497+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.295526+00:00", "trade", 12.85, 1.0]
["2026-09-24T18:03:40.295560+00:00", "trade", 12.85, 1.0]
["2026-09-24T18:03:40.295569+00:00", "trade", 12.85, 476.0]
["2026-09-24T18:03:40.295686+00:00", "trade", 12.85, 75.0]
["2026-09-24T18:03:40.295689+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.295791+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.296838+00:00", "trade", 12.85, 6.0]
["2026-09-24T18:03:40.297987+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.298362+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.298417+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.298437+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.298450+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.298485+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.298883+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.299082+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.299147+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.299917+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.315353+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.315518+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.315543+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.316357+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.334868+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.335159+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.339246+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.339270+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.339741+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.340197+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.396247+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.404615+00:00", "trade", 12.85, 12.0]
["2026-09-24T18:03:40.404617+00:00", "trade", 12.85, 16.0]
["2026-09-24T18:03:40.404618+00:00", "trade", 12.85, 139.0]
["2026-09-24T18:03:40.405025+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.405038+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.405079+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.405320+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.405452+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.405644+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.405859+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.406106+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.406122+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.410490+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.554579+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.555549+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.556415+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.647734+00:00", "trade", 12.85, 1.0]
["2026-09-24T18:03:40.681397+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:40.748943+00:00", "trade", 12.85, 360.0]
["2026-09-24T18:03:40.857011+00:00", "trade", 12.8499, 10.0]
["2026-09-24T18:03:40.888808+00:00", "trade", 12.843, 27.0]
["2026-09-24T18:03:41.093470+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:41.093480+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:41.094808+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:41.150311+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:41.150797+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:41.156910+00:00", "trade", 12.845, 5.0]
["2026-09-24T18:03:41.773171+00:00", "trade", 12.85, 20.0]
["2026-09-24T18:03:41.774281+00:00", "trade", 12.845, 136.0]
["2026-09-24T18:03:41.834002+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:41.834655+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:41.834871+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:41.834916+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:41.835041+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:41.894624+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:41.894856+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:41.936614+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:41.953895+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:41.971240+00:00", "trade", 12.85, 62.0]
["2026-09-24T18:03:41.971260+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:41.971271+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:41.971278+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:41.971284+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:41.971291+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:41.971517+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:41.971808+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:41.971840+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:41.971907+00:00", "trade", 12.85, 100.0]
["2026-09-24T18:03:41.971910+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:41.972708+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:41.972877+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:41.974316+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:41.980317+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:41.980770+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:42.002899+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:42.002958+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:42.093236+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:42.093263+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:42.093826+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:42.093850+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:42.098256+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:42.149519+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:42.149544+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:42.182841+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:42.687275+00:00", "trade", 12.847, 1.0]
["2026-09-24T18:03:43.030982+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:43.494745+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:43.494780+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:43.503515+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:43.504049+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:43.694212+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:43.704071+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:43.794209+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:43.886594+00:00", "trade", 12.8487, 250.0]
["2026-09-24T18:03:43.917510+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:43.918159+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:44.560387+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:44.560481+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:44.560949+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:44.561083+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:44.561527+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:44.562570+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:45.162480+00:00", "trade", 12.845, 1.0]
["2026-09-24T18:03:45.195619+00:00", "trade", 12.845, 50.0]
["2026-09-24T18:03:45.195662+00:00", "trade", 12.845, 1.0]
["2026-09-24T18:03:45.195675+00:00", "trade", 12.84, 50.0]
["2026-09-24T18:03:45.195686+00:00", "trade", 12.84, 1.0]
["2026-09-24T18:03:45.195822+00:00", "trade", 12.845, 20.0]
["2026-09-24T18:03:45.371160+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:45.400896+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:45.400922+00:00", "trade", 12.845, 572.0]
["2026-09-24T18:03:45.400922+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:45.400963+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:45.400970+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:45.400977+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:45.400984+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:45.400991+00:00", "trade", 12.85, 200.0]
["2026-09-24T18:03:45.401423+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:45.401548+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:45.401999+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:45.403403+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:45.403840+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:45.443399+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:45.697070+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:45.713052+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:45.713507+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:46.290429+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:46.290457+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:46.446994+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:46.636821+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:46.636843+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:46.636900+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:46.637196+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:46.637257+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:46.659409+00:00", "trade", 12.845, 3.0]
["2026-09-24T18:03:46.664864+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:46.690653+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:46.690689+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:46.690960+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:46.690985+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:46.691350+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:46.798423+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:46.928574+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:46.996239+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:46.996246+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:46.996483+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:47.054689+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:47.751581+00:00", "trade", 12.84, 1000.0]
["2026-09-24T18:03:47.753272+00:00", "trade", 12.845, 7.0]
["2026-09-24T18:03:47.753501+00:00", "trade", 12.845, 8.0]
["2026-09-24T18:03:47.754312+00:00", "trade", 12.84, 30.0]
["2026-09-24T18:03:47.982083+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:47.982114+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:48.009192+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:48.009222+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:48.123317+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:48.405031+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:48.989526+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:48.999825+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:50.106806+00:00", "trade", 12.8499, 8000.0]
["2026-09-24T18:03:50.699629+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:50.701400+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:50.702430+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:51.836013+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:51.836021+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:51.836028+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:51.836035+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:51.836047+00:00", "trade", 12.85, 400.0]
["2026-09-24T18:03:51.836050+00:00", "trade", 12.85, 100.0]
["2026-09-24T18:03:51.836050+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:51.836054+00:00", "trade", 12.85, 75.0]
["2026-09-24T18:03:51.836056+00:00", "trade", 12.85, 200.0]
["2026-09-24T18:03:51.836058+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:51.836065+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:51.836072+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:51.836086+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:51.836093+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:51.836100+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:51.836108+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:51.836116+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:51.836130+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:51.836138+00:00", "trade", 12.85, 100.0]
["2026-09-24T18:03:51.836138+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:51.836145+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:51.836153+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:51.836167+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:51.836168+00:00", "trade", 12.85, 100.0]
["2026-09-24T18:03:51.836175+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:51.836288+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:51.836347+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:51.836355+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:51.836363+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:51.836370+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:51.836377+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:51.836386+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:51.836394+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:51.836402+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:51.836409+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:51.836441+00:00", "trade", 12.85, 100.0]
["2026-09-24T18:03:51.836441+00:00", "trade", 12.85, 400.0]
["2026-09-24T18:03:51.836441+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:51.836444+00:00", "trade", 12.85, 100.0]
["2026-09-24T18:03:51.836467+00:00", "trade", 12.85, 1.0]
["2026-09-24T18:03:51.836477+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:51.836484+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:51.836492+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:51.836498+00:00", "trade", 12.85, 151.0]
["2026-09-24T18:03:51.836498+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:51.836500+00:00", "quote", 12.84, 12.85]
["2026-09-24T18:03:51.836507+00:00", "quote", 12.84, 12.86]
["2026-09-24T18:03:51.836508+00:00", "quote", 12.84, 12.86]
["2026-09-24T18:03:51.836515+00:00", "quote", 12.84, 12.86]
["2026-09-24T18:03:51.836523+00:00", "quote", 12.84, 12.86]
["2026-09-24T18:03:51.836532+00:00", "quote", 12.84, 12.86]
["2026-09-24T18:03:51.836540+00:00", "quote", 12.84, 12.86]
["2026-09-24T18:03:51.836548+00:00", "quote", 12.84, 12.86]
["2026-09-24T18:03:51.836556+00:00", "quote", 12.84, 12.86]
["2026-09-24T18:03:51.836563+00:00", "quote", 12.84, 12.86]
["2026-09-24T18:03:51.836570+00:00", "quote", 12.84, 12.86]
["2026-09-24T18:03:51.836578+00:00", "quote", 12.84, 12.86]
["2026-09-24T18:03:51.836628+00:00", "quote", 12.84, 12.86]
["2026-09-24T18:03:51.836725+00:00", "quote", 12.84, 12.86]
["2026-09-24T18:03:51.836732+00:00", "trade", 12.85, 12.0]
["2026-09-24T18:03:51.836755+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.836760+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.836771+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.836779+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.836804+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.836815+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.836818+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.836825+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.836832+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.836839+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.836855+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.836869+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.836873+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.836878+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.836900+00:00", "quote", 12.85, 12.85]
["2026-09-24T18:03:51.836900+00:00", "quote", 12.85, 12.85]
["2026-09-24T18:03:51.836910+00:00", "quote", 12.85, 12.85]
["2026-09-24T18:03:51.836968+00:00", "quote", 12.85, 12.85]
["2026-09-24T18:03:51.837000+00:00", "quote", 12.85, 12.85]
["2026-09-24T18:03:51.837273+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.837490+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.837538+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.837642+00:00", "trade", 12.85, 75.0]
["2026-09-24T18:03:51.837644+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.837901+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.837951+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.837992+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.837994+00:00", "trade", 12.85, 9.0]
["2026-09-24T18:03:51.838388+00:00", "trade", 12.855, 3.0]
["2026-09-24T18:03:51.838402+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.838866+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.839040+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.839635+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.840224+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.840240+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.841779+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.845121+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.845345+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.846155+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.846232+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.846239+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.847581+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.847609+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.847648+00:00", "trade", 12.85, 32.0]
["2026-09-24T18:03:51.847917+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.848567+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.848611+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.848624+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.848633+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.854154+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.854852+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.857719+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.862302+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.862940+00:00", "trade", 12.85, 300.0]
["2026-09-24T18:03:51.862947+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.862949+00:00", "trade", 12.85, 200.0]
["2026-09-24T18:03:51.863423+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.867681+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.871247+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.878459+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.878472+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.882251+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.915595+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.944422+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.944440+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.944666+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.945098+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.947063+00:00", "trade", 12.855, 100.0]
["2026-09-24T18:03:51.947814+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.954364+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:51.960392+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:52.093112+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:52.319768+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:52.420605+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:52.590479+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:52.627003+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:52.886740+00:00", "trade", 12.855, 8000.0]
["2026-09-24T18:03:52.887222+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:52.887452+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:52.887484+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:53.088050+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:53.088734+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:53.091474+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:53.136796+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:53.137599+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:53.137798+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:53.138050+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:53.328553+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:53.409048+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:53.508303+00:00", "trade", 12.85, 1.0]
["2026-09-24T18:03:53.508350+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:53.530276+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:53.530374+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:53.530400+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:53.530736+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:53.574315+00:00", "trade", 12.8599, 8000.0]
["2026-09-24T18:03:53.574362+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:53.574694+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:53.575015+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:53.575078+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:53.575246+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:53.575395+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:53.599447+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:53.669150+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:53.677754+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:53.677980+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:53.678435+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:53.679095+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:53.687011+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:53.720476+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:54.103106+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:54.162034+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:54.162625+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:54.162714+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:54.162782+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:54.162793+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:54.175302+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:54.175765+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:54.230711+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:54.289350+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:54.298117+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:54.298525+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:54.299242+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:54.299333+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:54.311120+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:54.312664+00:00", "trade", 12.85, 10.0]
["2026-09-24T18:03:54.313423+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:54.328515+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:54.385093+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:54.467543+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:54.487511+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:54.497067+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:54.542377+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:54.689205+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:54.814879+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:54.815030+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:54.956088+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:55.034771+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:55.035256+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:55.035779+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:55.037307+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:55.054629+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:55.078703+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:55.078747+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:55.078755+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:55.078857+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:55.079131+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:55.173146+00:00", "trade", 12.855, 1000.0]
["2026-09-24T18:03:55.173890+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:55.509863+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:55.575413+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:55.575511+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:55.576999+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:55.581395+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:55.584111+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:55.610960+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:55.747035+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:56.055388+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:56.056477+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:56.057074+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:56.061468+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:56.816786+00:00", "trade", 12.8521, 3.0]
["2026-09-24T18:03:56.969059+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:56.969356+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:57.238111+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:57.238574+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:57.238614+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:57.243243+00:00", "trade", 12.855, 572.0]
["2026-09-24T18:03:57.243290+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:57.243329+00:00", "trade", 12.855, 572.0]
["2026-09-24T18:03:57.243747+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:57.243897+00:00", "trade", 12.855, 10.0]
["2026-09-24T18:03:57.248730+00:00", "trade", 12.855, 1428.0]
["2026-09-24T18:03:57.248747+00:00", "trade", 12.855, 228.0]
["2026-09-24T18:03:57.253706+00:00", "trade", 12.85, 1.0]
["2026-09-24T18:03:57.312764+00:00", "trade", 12.855, 100.0]
["2026-09-24T18:03:57.312766+00:00", "trade", 12.855, 16.0]
["2026-09-24T18:03:57.313551+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:57.313563+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:57.335613+00:00", "trade", 12.855, 290.0]
["2026-09-24T18:03:57.335968+00:00", "trade", 12.855, 300.0]
["2026-09-24T18:03:57.343188+00:00", "trade", 12.855, 100.0]
["2026-09-24T18:03:57.343944+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:57.343962+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:57.343974+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:57.344386+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:57.522792+00:00", "trade", 12.855, 200.0]
["2026-09-24T18:03:57.564369+00:00", "trade", 12.8568, 100.0]
["2026-09-24T18:03:57.571112+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:57.872688+00:00", "trade", 12.8728, 100.0]
["2026-09-24T18:03:58.199368+00:00", "trade", 12.855, 13700.0]
["2026-09-24T18:03:58.227899+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:58.228720+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:58.302573+00:00", "trade", 12.855, 300.0]
["2026-09-24T18:03:58.387130+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:58.387388+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:58.387636+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:58.388606+00:00", "trade", 12.855, 100.0]
["2026-09-24T18:03:58.392797+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:58.392886+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:58.392947+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:58.484182+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:58.485009+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:58.498526+00:00", "trade", 12.86, 75.0]
["2026-09-24T18:03:58.498528+00:00", "trade", 12.86, 144.0]
["2026-09-24T18:03:58.498530+00:00", "trade", 12.86, 6.0]
["2026-09-24T18:03:58.498531+00:00", "trade", 12.86, 1200.0]
["2026-09-24T18:03:58.498533+00:00", "trade", 12.86, 200.0]
["2026-09-24T18:03:58.498535+00:00", "trade", 12.86, 300.0]
["2026-09-24T18:03:58.498536+00:00", "trade", 12.86, 141.0]
["2026-09-24T18:03:58.498621+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:58.498627+00:00", "trade", 12.86, 5.0]
["2026-09-24T18:03:58.498634+00:00", "trade", 12.86, 200.0]
["2026-09-24T18:03:58.498635+00:00", "trade", 12.86, 58.0]
["2026-09-24T18:03:58.498636+00:00", "trade", 12.86, 100.0]
["2026-09-24T18:03:58.498636+00:00", "trade", 12.86, 75.0]
["2026-09-24T18:03:58.498637+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:58.498640+00:00", "trade", 12.86, 100.0]
["2026-09-24T18:03:58.498641+00:00", "trade", 12.86, 100.0]
["2026-09-24T18:03:58.498641+00:00", "trade", 12.86, 50.0]
["2026-09-24T18:03:58.498642+00:00", "trade", 12.86, 200.0]
["2026-09-24T18:03:58.498642+00:00", "trade", 12.86, 100.0]
["2026-09-24T18:03:58.498645+00:00", "trade", 12.86, 200.0]
["2026-09-24T18:03:58.498645+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:58.498646+00:00", "trade", 12.86, 12.0]
["2026-09-24T18:03:58.498646+00:00", "trade", 12.86, 500.0]
["2026-09-24T18:03:58.498658+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:58.498672+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:58.498678+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:58.498686+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:58.498693+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:58.498700+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:58.498707+00:00", "trade", 12.86, 100.0]
["2026-09-24T18:03:58.498709+00:00", "trade", 12.86, 100.0]
["2026-09-24T18:03:58.498716+00:00", "trade", 12.86, 70.0]
["2026-09-24T18:03:58.498716+00:00", "trade", 12.86, 100.0]
["2026-09-24T18:03:58.498716+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:58.498718+00:00", "trade", 12.86, 84.0]
["2026-09-24T18:03:58.498718+00:00", "trade", 12.86, 5.0]
["2026-09-24T18:03:58.498722+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:58.498723+00:00", "trade", 12.86, 200.0]
["2026-09-24T18:03:58.498728+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:58.498735+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:58.498744+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:58.498753+00:00", "trade", 12.86, 5.0]
["2026-09-24T18:03:58.498753+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:58.498822+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:58.498829+00:00", "quote", 12.85, 12.86]
["2026-09-24T18:03:58.498944+00:00", "quote", 12.85, 12.87]
["2026-09-24T18:03:58.498971+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.498985+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.498993+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.499000+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.499007+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.499013+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.499020+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.499026+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.499033+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.499040+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.499046+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.499052+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.499059+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.499067+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.499073+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.499087+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.499094+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.499107+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.499114+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.499162+00:00", "trade", 12.86, 572.0]
["2026-09-24T18:03:58.499167+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.499175+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.499178+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.499185+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.499213+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.499236+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.499243+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.499251+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.499252+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.499274+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.499349+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.499369+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.499377+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.499395+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.499417+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.499424+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.499440+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.499494+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.499571+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.499580+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.499633+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.499656+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.499664+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.499668+00:00", "trade", 12.865, 572.0]
["2026-09-24T18:03:58.499715+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.499943+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.500084+00:00", "trade", 12.865, 572.0]
["2026-09-24T18:03:58.500112+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.500134+00:00", "trade", 12.865, 572.0]
["2026-09-24T18:03:58.500202+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.500525+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.500651+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.501103+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.501559+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.501596+00:00", "trade", 12.87, 1.0]
["2026-09-24T18:03:58.502244+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.505422+00:00", "trade", 12.86, 9.0]
["2026-09-24T18:03:58.509797+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.509841+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.510827+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.599979+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:58.917457+00:00", "trade", 12.8772, 15.0]
["2026-09-24T18:03:59.005062+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:03:59.808022+00:00", "trade", 12.865, 3.0]
["2026-09-24T18:04:00.227918+00:00", "trade", 12.865, 700.0]
["2026-09-24T18:04:00.228115+00:00", "trade", 12.865, 13500.0]
["2026-09-24T18:04:00.228346+00:00", "trade", 12.865, 700.0]
["2026-09-24T18:04:00.228899+00:00", "trade", 12.865, 100.0]
["2026-09-24T18:04:00.413288+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:00.413774+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:00.415615+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:00.498841+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:00.498878+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:00.499296+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:00.500598+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:00.518320+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:00.551673+00:00", "trade", 12.87, 100.0]
["2026-09-24T18:04:00.551727+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:00.551737+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:00.551771+00:00", "trade", 12.87, 20.0]
["2026-09-24T18:04:00.551790+00:00", "trade", 12.87, 4.0]
["2026-09-24T18:04:00.551792+00:00", "trade", 12.87, 4.0]
["2026-09-24T18:04:00.551792+00:00", "trade", 12.87, 3.0]
["2026-09-24T18:04:00.551856+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:00.552088+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:00.552095+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:00.552125+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:00.552135+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:00.552170+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:00.552234+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:00.552609+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:00.552732+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:00.645786+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:00.647967+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:00.675287+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:00.676308+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:00.781039+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:00.898705+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:01.421641+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:01.422549+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:01.482202+00:00", "trade", 12.8837, 22.0]
["2026-09-24T18:04:01.482997+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:01.977003+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:02.028183+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:02.058789+00:00", "trade", 12.8674, 100.0]
["2026-09-24T18:04:02.140857+00:00", "trade", 12.8674, 3653.0]
["2026-09-24T18:04:02.338500+00:00", "trade", 12.8638, 1000.0]
["2026-09-24T18:04:02.372690+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:02.375070+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:02.772568+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:02.773018+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:02.775103+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:02.995900+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:02.996008+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:03.023524+00:00", "trade", 12.87, 1.0]
["2026-09-24T18:04:03.023997+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:03.025015+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:03.026030+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:03.082316+00:00", "trade", 12.865, 300.0]
["2026-09-24T18:04:03.121803+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:03.123884+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:03.309705+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:03.355759+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:03.385368+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:03.655830+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:03.793929+00:00", "trade", 12.8699, 3000.0]
["2026-09-24T18:04:03.831074+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:03.863105+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:03.912016+00:00", "trade", 12.8699, 8000.0]
["2026-09-24T18:04:04.098706+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:04.099225+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:04.099252+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:04.099711+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:04.240409+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:04.459234+00:00", "trade", 12.8592, 2.0]
["2026-09-24T18:04:04.559524+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:04.700468+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:04.711755+00:00", "trade", 12.86, 9000.0]
["2026-09-24T18:04:04.712811+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:04.712929+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:04.723225+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:04.751214+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:04.751242+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:04.964184+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:04.964192+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:05.131894+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:05.131922+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:05.132657+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:05.138093+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:05.138116+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:05.261911+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:05.371022+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:05.371347+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:05.399966+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:05.399994+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:05.400771+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:05.400820+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:05.401315+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:05.437069+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:05.463453+00:00", "trade", 12.8696, 2000.0]
["2026-09-24T18:04:05.463996+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:05.464673+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:05.604097+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:05.633321+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:05.633760+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:05.634207+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:05.737052+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:05.980127+00:00", "trade", 12.8707, 26.0]
["2026-09-24T18:04:06.016863+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:06.016876+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:06.053315+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:06.053586+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:06.193573+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:06.418415+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:06.429085+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:06.429954+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:06.483556+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:06.737297+00:00", "trade", 12.865, 200.0]
["2026-09-24T18:04:06.737303+00:00", "trade", 12.865, 572.0]
["2026-09-24T18:04:06.737806+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:06.737822+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:06.737881+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:06.738197+00:00", "trade", 12.865, 700.0]
["2026-09-24T18:04:06.738205+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:06.740944+00:00", "trade", 12.865, 228.0]
["2026-09-24T18:04:06.741378+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:06.824263+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:06.946506+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:07.013728+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:07.123563+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:07.124805+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:07.125606+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:07.129980+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:07.176836+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:07.430883+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:07.471623+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:07.471765+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:07.471779+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:07.471841+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:07.472276+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:07.527679+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:07.554833+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:07.701358+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:08.262105+00:00", "trade", 12.87, 20.0]
["2026-09-24T18:04:08.265177+00:00", "trade", 12.87, 9.0]
["2026-09-24T18:04:08.360721+00:00", "trade", 12.87, 421.0]
["2026-09-24T18:04:08.360722+00:00", "trade", 12.87, 1.0]
["2026-09-24T18:04:08.360724+00:00", "trade", 12.87, 10.0]
["2026-09-24T18:04:08.360724+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:08.360726+00:00", "trade", 12.87, 1800.0]
["2026-09-24T18:04:08.360745+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:08.360817+00:00", "trade", 12.87, 100.0]
["2026-09-24T18:04:08.360818+00:00", "trade", 12.87, 22.0]
["2026-09-24T18:04:08.360843+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:08.360864+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:08.360871+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:08.360885+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:08.360913+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:08.360920+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:08.360929+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:08.360937+00:00", "quote", 12.86, 12.87]
["2026-09-24T18:04:08.361003+00:00", "quote", 12.86, 12.88]
["2026-09-24T18:04:08.361012+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.361027+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.361034+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.361040+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.361048+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.361054+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.361061+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.361068+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.361075+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.361096+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.361103+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.361110+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.361162+00:00", "trade", 12.87, 7.0]
["2026-09-24T18:04:08.361162+00:00", "trade", 12.87, 3.0]
["2026-09-24T18:04:08.361294+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.361454+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.361510+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.361519+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.361549+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.361618+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.361636+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.361643+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.361657+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.361762+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.361932+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.362252+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.362537+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.362807+00:00", "trade", 12.875, 4.0]
["2026-09-24T18:04:08.362983+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.363369+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.363573+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.364388+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.364471+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.364731+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.364832+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.365809+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.368787+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.370563+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.371180+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.371568+00:00", "trade", 12.88, 100.0]
["2026-09-24T18:04:08.372320+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.386578+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.387422+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.388100+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.388575+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.391219+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.391225+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.413953+00:00", "trade", 12.87, 51.0]
["2026-09-24T18:04:08.414515+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.459630+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.460756+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.494799+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.494868+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.504643+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.504668+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.511432+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.583311+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.589667+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.623152+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.663000+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.728304+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.763712+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.864696+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.871385+00:00", "trade", 12.87, 402.0]
["2026-09-24T18:04:08.902357+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:08.903080+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:09.178828+00:00", "trade", 12.875, 40.0]
["2026-09-24T18:04:09.296325+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:09.296793+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:09.311268+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:09.423555+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:09.439154+00:00", "trade", 12.875, 8000.0]
["2026-09-24T18:04:09.469135+00:00", "trade", 12.875, 3000.0]
["2026-09-24T18:04:09.524184+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:10.240643+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:10.256870+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:10.291525+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:10.392274+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:10.393036+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:10.410075+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:10.470312+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:11.053155+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:11.202222+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:11.366510+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:11.366914+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:11.666481+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:11.783853+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:11.873896+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:12.009440+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:12.107747+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:12.108186+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:12.108201+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:12.108663+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:12.108774+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:12.478034+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:12.482198+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:12.624649+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:12.727017+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:12.754547+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:12.754572+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:12.755082+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:12.755109+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:12.756989+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:12.757042+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:12.989849+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:12.989874+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:13.028121+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:13.207611+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:13.207640+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:13.272024+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:13.272052+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:13.374425+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:13.374562+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:13.479049+00:00", "trade", 12.875, 9000.0]
["2026-09-24T18:04:13.480318+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:13.631678+00:00", "trade", 12.875, 28.0]
["2026-09-24T18:04:13.631727+00:00", "trade", 12.875, 572.0]
["2026-09-24T18:04:13.762163+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:13.772627+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:13.772652+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:13.898468+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:13.929535+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:14.010216+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:14.231203+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:15.099863+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:15.099880+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:15.099896+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:15.099897+00:00", "trade", 12.87, 41.0]
["2026-09-24T18:04:15.099921+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:15.100658+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:15.101896+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:15.110665+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:15.110685+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:15.110693+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:15.116658+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:15.117463+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:15.146992+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:15.563738+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:15.564681+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:15.571277+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:15.613296+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:15.624742+00:00", "trade", 12.87, 100.0]
["2026-09-24T18:04:16.326636+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:16.363821+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:16.363936+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:16.364473+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:16.366419+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:16.588084+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:16.588107+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:16.588697+00:00", "trade", 12.875, 25.0]
["2026-09-24T18:04:16.588698+00:00", "trade", 12.875, 100.0]
["2026-09-24T18:04:16.589392+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:16.589850+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:16.590421+00:00", "trade", 12.875, 13.0]
["2026-09-24T18:04:16.590904+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:16.591300+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:16.591568+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:16.593698+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:16.637367+00:00", "trade", 12.875, 12.0]
["2026-09-24T18:04:16.639804+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:16.681617+00:00", "trade", 12.8826, 39.0]
["2026-09-24T18:04:16.751798+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:16.751846+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:16.862208+00:00", "trade", 12.875, 100.0]
["2026-09-24T18:04:16.963678+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:19.198316+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:19.199393+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:19.350262+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:19.428608+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:19.433417+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:19.454119+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:19.529233+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:19.581601+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:19.685999+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:19.725923+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:19.741732+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:20.436826+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:21.041003+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:21.178782+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:21.179223+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:21.281366+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:21.282175+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:21.311227+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:21.311972+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:21.311999+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:21.334318+00:00", "trade", 12.875, 300.0]
["2026-09-24T18:04:21.334551+00:00", "trade", 12.875, 10.0]
["2026-09-24T18:04:21.334583+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:21.340277+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:21.384952+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:21.385719+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:21.467136+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:21.467722+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:21.637994+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:21.696851+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:21.854405+00:00", "trade", 12.875, 35.0]
["2026-09-24T18:04:22.044275+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:22.044321+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:22.126680+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:22.126984+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:22.127494+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:22.127536+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:22.140625+00:00", "trade", 12.875, 572.0]
["2026-09-24T18:04:22.140684+00:00", "trade", 12.875, 128.0]
["2026-09-24T18:04:22.141209+00:00", "trade", 12.875, 572.0]
["2026-09-24T18:04:22.141327+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:22.141376+00:00", "trade", 12.875, 572.0]
["2026-09-24T18:04:22.154863+00:00", "trade", 12.875, 572.0]
["2026-09-24T18:04:22.318616+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:22.445759+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:23.214679+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:23.215124+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:23.218113+00:00", "trade", 12.875, 100.0]
["2026-09-24T18:04:23.267344+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:23.337623+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:23.337672+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:23.338411+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:23.342324+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:23.342334+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:23.367717+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:24.120065+00:00", "trade", 12.88, 14.0]
["2026-09-24T18:04:24.120066+00:00", "trade", 12.88, 500.0]
["2026-09-24T18:04:24.120085+00:00", "trade", 12.88, 75.0]
["2026-09-24T18:04:24.120085+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:24.120086+00:00", "trade", 12.88, 148.0]
["2026-09-24T18:04:24.120088+00:00", "trade", 12.88, 30.0]
["2026-09-24T18:04:24.120089+00:00", "trade", 12.88, 800.0]
["2026-09-24T18:04:24.120092+00:00", "trade", 12.88, 700.0]
["2026-09-24T18:04:24.120093+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:24.120094+00:00", "trade", 12.88, 100.0]
["2026-09-24T18:04:24.120095+00:00", "trade", 12.88, 1.0]
["2026-09-24T18:04:24.120107+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:24.120194+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:24.120207+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:24.120213+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:24.120220+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:24.120263+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:24.120344+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:24.120353+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:24.120360+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:24.120364+00:00", "trade", 12.88, 75.0]
["2026-09-24T18:04:24.120368+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:24.120369+00:00", "trade", 12.88, 500.0]
["2026-09-24T18:04:24.120372+00:00", "trade", 12.88, 200.0]
["2026-09-24T18:04:24.120377+00:00", "trade", 12.88, 100.0]
["2026-09-24T18:04:24.120381+00:00", "trade", 12.88, 100.0]
["2026-09-24T18:04:24.120558+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:24.120574+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:24.120577+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:24.120585+00:00", "trade", 12.88, 1.0]
["2026-09-24T18:04:24.120585+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:24.120598+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:04:24.120608+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:04:24.120616+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:04:24.120622+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:04:24.120622+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:04:24.120629+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:04:24.120635+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:04:24.120642+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:04:24.120649+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:04:24.120657+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:04:24.120664+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:04:24.120670+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:04:24.120677+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:04:24.120680+00:00", "trade", 12.88, 75.0]
["2026-09-24T18:04:24.120681+00:00", "trade", 12.88, 100.0]
["2026-09-24T18:04:24.120683+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.120683+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.120691+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.120698+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.120705+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.120752+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.120777+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.120916+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.120993+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.121000+00:00", "trade", 12.88, 6.0]
["2026-09-24T18:04:24.121000+00:00", "trade", 12.88, 6.0]
["2026-09-24T18:04:24.121001+00:00", "trade", 12.88, 2.0]
["2026-09-24T18:04:24.121015+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.121084+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.121096+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.121156+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.121163+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.121175+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.121197+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.121227+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.121259+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.121308+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.121323+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.121337+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.121485+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.121535+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.121997+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.122031+00:00", "trade", 12.88, 8.0]
["2026-09-24T18:04:24.122351+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.123872+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.124234+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.124410+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.124418+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.124670+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.124688+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.125130+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.125437+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.125533+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.142294+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.142356+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.142470+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.142921+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.155697+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.239489+00:00", "trade", 12.875, 1.0]
["2026-09-24T18:04:24.404105+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.404311+00:00", "trade", 12.88, 500.0]
["2026-09-24T18:04:24.404553+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.404668+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.404737+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.404751+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.404758+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.404769+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.404786+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.487378+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.487838+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.513231+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.513678+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.529279+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.539652+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.539748+00:00", "trade", 12.885, 2.0]
["2026-09-24T18:04:24.539806+00:00", "trade", 12.885, 98.0]
["2026-09-24T18:04:24.540134+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.540795+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.683941+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.684004+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.887501+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.888165+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.888215+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.888246+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.888274+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.888286+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:24.888746+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:25.005138+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:25.005661+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:25.037460+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:25.038158+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:25.039079+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:25.047176+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:25.087148+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:25.201969+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:25.202256+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:25.294400+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:25.294901+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:25.295355+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:25.376996+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:25.377447+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:25.393295+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:25.419024+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:25.419472+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:25.419480+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:25.419940+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:25.515516+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:25.515966+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:25.535320+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:25.535712+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:25.626850+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:25.627310+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:26.110025+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:26.111339+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:26.130197+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:26.130250+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:26.130715+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:26.133266+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:26.145165+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:26.159031+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:26.159210+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:26.180834+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:26.181324+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:26.207590+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:26.276924+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:26.480519+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:26.481208+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:26.536246+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:27.003184+00:00", "trade", 12.8825, 200.0]
["2026-09-24T18:04:27.007017+00:00", "trade", 12.8825, 3.0]
["2026-09-24T18:04:27.008419+00:00", "trade", 12.885, 100.0]
["2026-09-24T18:04:27.008610+00:00", "trade", 12.885, 104.0]
["2026-09-24T18:04:27.008651+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:27.009064+00:00", "trade", 12.885, 200.0]
["2026-09-24T18:04:27.009308+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:27.009346+00:00", "trade", 12.885, 103.0]
["2026-09-24T18:04:27.205676+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:27.520369+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:27.520867+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:27.865479+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:27.865774+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:27.866046+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:27.867154+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:27.901332+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:27.901817+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:28.240061+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:28.349099+00:00", "trade", 12.8862, 10.0]
["2026-09-24T18:04:28.351426+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:28.779751+00:00", "trade", 12.885, 100.0]
["2026-09-24T18:04:28.779751+00:00", "trade", 12.885, 100.0]
["2026-09-24T18:04:28.780005+00:00", "trade", 12.885, 300.0]
["2026-09-24T18:04:28.780847+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:28.780857+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:28.782134+00:00", "trade", 12.885, 300.0]
["2026-09-24T18:04:28.784750+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:28.784796+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:28.785711+00:00", "trade", 12.885, 19.0]
["2026-09-24T18:04:28.785712+00:00", "trade", 12.885, 10.0]
["2026-09-24T18:04:28.785714+00:00", "trade", 12.885, 20.0]
["2026-09-24T18:04:28.785715+00:00", "trade", 12.885, 81.0]
["2026-09-24T18:04:28.786277+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:28.786381+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:28.786837+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:28.805333+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:28.840311+00:00", "trade", 12.88, 31.0]
["2026-09-24T18:04:28.840380+00:00", "trade", 12.88, 129.0]
["2026-09-24T18:04:28.840391+00:00", "trade", 12.88, 12.0]
["2026-09-24T18:04:28.840392+00:00", "trade", 12.88, 100.0]
["2026-09-24T18:04:28.840393+00:00", "trade", 12.88, 75.0]
["2026-09-24T18:04:28.840395+00:00", "trade", 12.88, 148.0]
["2026-09-24T18:04:28.840398+00:00", "trade", 12.88, 440.0]
["2026-09-24T18:04:28.840441+00:00", "trade", 12.88, 100.0]
["2026-09-24T18:04:28.840471+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:28.840478+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:28.840484+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:28.840491+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:28.840497+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:28.840502+00:00", "trade", 12.88, 100.0]
["2026-09-24T18:04:28.840503+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:28.840510+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:28.840517+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:28.840524+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:04:28.840531+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:04:28.840537+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:04:28.840543+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:04:28.840549+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:04:28.840563+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:04:28.840566+00:00", "trade", 12.88, 100.0]
["2026-09-24T18:04:28.840646+00:00", "trade", 12.88, 200.0]
["2026-09-24T18:04:28.840651+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:04:28.840658+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:04:28.840664+00:00", "trade", 12.88, 100.0]
["2026-09-24T18:04:28.840673+00:00", "trade", 12.88, 17.0]
["2026-09-24T18:04:28.840674+00:00", "trade", 12.88, 100.0]
["2026-09-24T18:04:28.840681+00:00", "trade", 12.88, 75.0]
["2026-09-24T18:04:28.840681+00:00", "trade", 12.88, 50.0]
["2026-09-24T18:04:28.840700+00:00", "trade", 12.88, 100.0]
["2026-09-24T18:04:28.840700+00:00", "trade", 12.88, 120.0]
["2026-09-24T18:04:28.840706+00:00", "trade", 12.88, 190.0]
["2026-09-24T18:04:28.840813+00:00", "trade", 12.88, 100.0]
["2026-09-24T18:04:28.840878+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:04:28.840905+00:00", "trade", 12.88, 200.0]
["2026-09-24T18:04:28.840913+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:04:28.840948+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:04:28.840979+00:00", "trade", 12.88, 100.0]
["2026-09-24T18:04:28.840980+00:00", "trade", 12.88, 100.0]
["2026-09-24T18:04:28.840982+00:00", "trade", 12.88, 25.0]
["2026-09-24T18:04:28.841009+00:00", "trade", 12.88, 12.0]
["2026-09-24T18:04:28.841011+00:00", "trade", 12.88, 20.0]
["2026-09-24T18:04:28.841011+00:00", "trade", 12.88, 180.0]
["2026-09-24T18:04:28.841014+00:00", "trade", 12.88, 12.0]
["2026-09-24T18:04:28.841015+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:28.841016+00:00", "trade", 12.88, 75.0]
["2026-09-24T18:04:28.841019+00:00", "trade", 12.88, 75.0]
["2026-09-24T18:04:28.841019+00:00", "trade", 12.88, 8000.0]
["2026-09-24T18:04:28.841021+00:00", "trade", 12.88, 27.0]
["2026-09-24T18:04:28.841023+00:00", "trade", 12.88, 400.0]
["2026-09-24T18:04:28.841033+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:28.841093+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:28.841104+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:28.841111+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:28.841127+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:28.841145+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:28.841177+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:28.841194+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:28.841202+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:28.841260+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:28.841264+00:00", "trade", 12.88, 100.0]
["2026-09-24T18:04:28.841274+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:28.841284+00:00", "trade", 12.88, 1.0]
["2026-09-24T18:04:28.841296+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:28.841302+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:28.841359+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:28.841377+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:28.841385+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:28.841392+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:28.841401+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:28.841478+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:28.841509+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:28.841519+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:28.841526+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:28.841682+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:28.841961+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:28.842111+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:28.842185+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:28.842961+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:28.843407+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:28.844145+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:28.844235+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:28.844940+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:28.845390+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:28.861693+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:28.861776+00:00", "trade", 12.8614, 2.0]
["2026-09-24T18:04:28.861806+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:28.888071+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:28.888544+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:28.968113+00:00", "trade", 12.872, 1.0]
["2026-09-24T18:04:28.978102+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:29.060934+00:00", "trade", 12.872, 1.0]
["2026-09-24T18:04:29.108351+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:29.137516+00:00", "trade", 12.872, 1.0]
["2026-09-24T18:04:29.215977+00:00", "trade", 12.8733, 1.0]
["2026-09-24T18:04:29.303652+00:00", "trade", 12.872, 1.0]
["2026-09-24T18:04:29.366307+00:00", "trade", 12.8777, 1.0]
["2026-09-24T18:04:29.375654+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:29.383833+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:29.386302+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:29.386989+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:29.387504+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:29.387654+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:29.387716+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:29.387759+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:29.388209+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:29.388296+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:29.388662+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:29.388737+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:29.389140+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:29.390857+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:29.391605+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:29.393039+00:00", "trade", 12.875, 2.0]
["2026-09-24T18:04:29.415053+00:00", "trade", 12.875, 1.0]
["2026-09-24T18:04:29.479161+00:00", "trade", 12.8733, 1.0]
["2026-09-24T18:04:29.479957+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:29.497271+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:29.506564+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:29.565855+00:00", "trade", 12.875, 1.0]
["2026-09-24T18:04:29.567644+00:00", "trade", 12.8733, 3.0]
["2026-09-24T18:04:29.588135+00:00", "trade", 12.875, 1.0]
["2026-09-24T18:04:30.076212+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:30.076665+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:30.268915+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:30.272350+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:30.272815+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:30.281766+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:30.283862+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:30.284016+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:04:30.284248+00:00", "quote", 12.87, 12.89]
["2026-09-24T18:04:30.284257+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:30.284262+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:30.284266+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:30.284292+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:30.284297+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:30.284306+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:04:30.284312+00:00", "trade", 12.88, 15.0]
["2026-09-24T18:04:30.284353+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:04:30.284359+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:04:30.284365+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:04:30.284379+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:04:30.284392+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:04:30.284399+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:04:30.284405+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:04:30.284407+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:04:30.284412+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:04:30.284418+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:04:30.284424+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:04:30.284513+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:04:30.284812+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:04:30.284832+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:04:30.284919+00:00", "trade", 12.88, 100.0]
["2026-09-24T18:04:30.284920+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:30.284930+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:30.284984+00:00", "trade", 12.88, 12.0]
["2026-09-24T18:04:30.284985+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:30.285024+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:30.285297+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:30.285308+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:30.285357+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:30.285646+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:30.285664+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:30.285823+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:30.319309+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:30.338941+00:00", "trade", 12.885, 10.0]
["2026-09-24T18:04:30.528630+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:30.528857+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:30.529511+00:00", "trade", 12.885, 19.0]
["2026-09-24T18:04:30.530245+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:30.531136+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:30.534124+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:30.534147+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:30.544407+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:30.544511+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:30.544519+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:30.544883+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:30.545084+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:30.545256+00:00", "trade", 12.885, 28.0]
["2026-09-24T18:04:30.552735+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:30.554482+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:30.554628+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:30.555082+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:30.558230+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:30.593091+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:30.593137+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:30.593573+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:30.593995+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:30.694322+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:30.695123+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:31.019206+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:31.068800+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:31.068954+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:31.079705+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:31.079755+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:31.080095+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:31.080725+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:31.087900+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:31.088023+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:31.241055+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:31.314010+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:31.323040+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:31.323761+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:31.324367+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:31.341972+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:31.432223+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:31.453260+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:31.465852+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:31.591022+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:31.591351+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:31.636351+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:31.636365+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:31.721039+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:31.721477+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:31.940387+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:31.940435+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:32.032963+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:32.068819+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:32.069179+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:32.069234+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:32.069832+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:32.176656+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:32.683824+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:32.702586+00:00", "trade", 12.885, 5.0]
["2026-09-24T18:04:32.782865+00:00", "trade", 12.89, 8.0]
["2026-09-24T18:04:32.783058+00:00", "trade", 12.89, 600.0]
["2026-09-24T18:04:32.783060+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:04:32.783158+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:32.783162+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:04:32.783164+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:32.783165+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:32.783170+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:32.783177+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:04:32.783198+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:04:32.783213+00:00", "trade", 12.89, 1.0]
["2026-09-24T18:04:32.783213+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:04:32.783214+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:04:32.783220+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:04:32.783226+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:04:32.783232+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:04:32.783237+00:00", "trade", 12.89, 2899.0]
["2026-09-24T18:04:32.783238+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:04:32.783240+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:04:32.783247+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:04:32.783253+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:04:32.783261+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:04:32.783267+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:04:32.783281+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:04:32.783294+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:04:32.783302+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:04:32.783304+00:00", "trade", 12.89, 6.0]
["2026-09-24T18:04:32.783421+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:32.783501+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:32.783611+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:32.783832+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:32.783880+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:32.783994+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:32.784007+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:32.784105+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:32.784272+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:32.785595+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:32.785965+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:32.785993+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:32.787089+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:32.787104+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:32.787650+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:32.787785+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:32.788221+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:32.788234+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:32.817312+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:32.817763+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:32.822444+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:32.854623+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:32.859633+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:32.883745+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:33.050014+00:00", "trade", 12.9, 200.0]
["2026-09-24T18:04:33.050509+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:33.050805+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:33.050904+00:00", "trade", 12.895, 12.0]
["2026-09-24T18:04:33.070302+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:33.070764+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:33.201261+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:33.202249+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:33.264979+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:33.265452+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:33.343307+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:33.347499+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:33.408185+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:33.448938+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:33.478378+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:34.616444+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:34.622506+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:34.623132+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:34.636947+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:34.642463+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:34.642512+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:34.642593+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:34.642906+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:34.643854+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:34.749979+00:00", "trade", 12.8901, 100.0]
["2026-09-24T18:04:34.779525+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:34.779576+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:34.780200+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:34.877190+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:34.910155+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:35.201600+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:35.201759+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:35.201812+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:35.202676+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:35.204940+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:35.220179+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:35.305638+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:35.305688+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:35.306053+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:35.306483+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:35.638623+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:35.682973+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:35.893535+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:36.658891+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:36.659362+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:36.659813+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:36.699019+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:36.755831+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:36.822425+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:37.226688+00:00", "trade", 12.8974, 50.0]
["2026-09-24T18:04:37.226696+00:00", "trade", 12.9, 50.0]
["2026-09-24T18:04:37.226809+00:00", "trade", 12.8974, 950.0]
["2026-09-24T18:04:37.280194+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:37.289852+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:37.300278+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:37.367916+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:37.368216+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:37.368262+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:37.368553+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:37.368659+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:37.370231+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:37.499580+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:37.499630+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:37.499777+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:37.599895+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:38.336975+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:38.337700+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:38.338138+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:38.338320+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:38.812366+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:38.812832+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:39.642057+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:41.517553+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:41.517992+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:41.518025+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:41.530702+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:41.668266+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:41.668730+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:41.689532+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:41.926418+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:41.926440+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:41.926462+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:41.944922+00:00", "trade", 12.895, 1.0]
["2026-09-24T18:04:41.946035+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:42.030134+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:42.053241+00:00", "trade", 12.895, 300.0]
["2026-09-24T18:04:42.062447+00:00", "trade", 12.895, 2000.0]
["2026-09-24T18:04:42.139231+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:42.139680+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:42.375535+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:42.376020+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:42.376050+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:42.386307+00:00", "trade", 12.895, 92.0]
["2026-09-24T18:04:42.387250+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:42.387279+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:42.387764+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:42.388231+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:42.388362+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:42.390746+00:00", "trade", 12.895, 66.0]
["2026-09-24T18:04:42.390747+00:00", "trade", 12.895, 10.0]
["2026-09-24T18:04:42.390749+00:00", "trade", 12.895, 700.0]
["2026-09-24T18:04:42.391268+00:00", "trade", 12.895, 100.0]
["2026-09-24T18:04:42.391270+00:00", "trade", 12.895, 700.0]
["2026-09-24T18:04:42.391270+00:00", "trade", 12.895, 700.0]
["2026-09-24T18:04:42.391740+00:00", "trade", 12.895, 700.0]
["2026-09-24T18:04:42.391937+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:42.392177+00:00", "trade", 12.895, 700.0]
["2026-09-24T18:04:42.392603+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:42.394478+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:42.403035+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:42.408537+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:42.434304+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:42.517966+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:42.519197+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:42.523590+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:42.578623+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:42.579191+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:42.579205+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:42.579683+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:42.581480+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:42.581677+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:42.581923+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:42.581941+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:42.581960+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:42.582021+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:42.582081+00:00", "trade", 12.89, 4.0]
["2026-09-24T18:04:42.585678+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:42.592176+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:42.708106+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:42.842625+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:42.872854+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:42.872863+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:43.110928+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:43.174161+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:43.221853+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:43.238865+00:00", "trade", 12.895, 5.0]
["2026-09-24T18:04:43.425250+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:43.659377+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:43.661182+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:43.661669+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:44.155721+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:44.156213+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:44.156727+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:44.157482+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:44.288822+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:44.289298+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:44.398927+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:44.399448+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:44.422379+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:44.487497+00:00", "trade", 12.895, 3700.0]
["2026-09-24T18:04:44.520562+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:44.874582+00:00", "trade", 12.895, 1000.0]
["2026-09-24T18:04:44.950843+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:44.951318+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:45.022522+00:00", "trade", 12.895, 830.0]
["2026-09-24T18:04:45.339041+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:45.339067+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:45.435511+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:45.435750+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:45.436013+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:45.439474+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:45.468101+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:45.686716+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:45.687335+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:45.687598+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:45.689535+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:46.024591+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:46.025060+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:46.025069+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:46.025371+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:46.064193+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:46.064680+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:46.350041+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:46.350547+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:46.397659+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:46.398111+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:46.635028+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:46.635519+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:47.036487+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:47.036594+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:47.040477+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:47.149290+00:00", "trade", 12.895, 300.0]
["2026-09-24T18:04:47.149337+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:47.149367+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:47.149593+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:47.149998+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:47.150108+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:47.150127+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:47.153960+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:47.181913+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:47.224091+00:00", "trade", 12.89, 5.0]
["2026-09-24T18:04:47.267926+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:47.485129+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:47.487450+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:47.529510+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:47.535725+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:47.566018+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:49.056461+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:49.056488+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:49.491607+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:49.502767+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:49.502852+00:00", "trade", 12.89, 5.0]
["2026-09-24T18:04:49.503257+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:49.503298+00:00", "trade", 12.89, 2.0]
["2026-09-24T18:04:49.503909+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:49.504385+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:49.504401+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:49.504473+00:00", "trade", 12.89, 4.0]
["2026-09-24T18:04:49.504528+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:49.532838+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:49.818888+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:50.000090+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:50.000170+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:50.000475+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:50.000482+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:50.000492+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:50.000509+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:50.000516+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:50.000536+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:50.000579+00:00", "trade", 12.89, 3.0]
["2026-09-24T18:04:50.000635+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:50.010681+00:00", "trade", 12.89, 2.0]
["2026-09-24T18:04:50.021090+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:50.212238+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:50.312283+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:50.397625+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:50.461599+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:50.528881+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:51.440208+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:51.489290+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:51.489805+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:51.490026+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:51.490057+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:51.492395+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:51.544507+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:51.672472+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:51.676308+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:51.763269+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:51.795076+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:51.795106+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:51.795359+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:51.795765+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:51.934753+00:00", "trade", 12.898, 2.0]
["2026-09-24T18:04:51.935142+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:51.935574+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:51.995364+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.001110+00:00", "trade", 12.89, 200.0]
["2026-09-24T18:04:52.001171+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:04:52.001235+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:04:52.079247+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.406573+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.406643+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.406921+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.406958+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.906875+00:00", "trade", 12.89, 20.0]
["2026-09-24T18:04:52.906948+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.906955+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.906961+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.906967+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.906974+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.906983+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.906986+00:00", "trade", 12.89, 80.0]
["2026-09-24T18:04:52.906990+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.906994+00:00", "trade", 12.89, 60.0]
["2026-09-24T18:04:52.906996+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.907003+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.907009+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.907016+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.907023+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.907030+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.907051+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.907067+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.907077+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.907084+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.907098+00:00", "trade", 12.89, 200.0]
["2026-09-24T18:04:52.907098+00:00", "trade", 12.89, 50.0]
["2026-09-24T18:04:52.907195+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.907267+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.907274+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.907281+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.907287+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.907294+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.907301+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.907307+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.907313+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.907320+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.907327+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.907366+00:00", "trade", 12.89, 1.0]
["2026-09-24T18:04:52.907367+00:00", "trade", 12.89, 10.0]
["2026-09-24T18:04:52.907367+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:04:52.907369+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.907376+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.907382+00:00", "trade", 12.89, 199.0]
["2026-09-24T18:04:52.907383+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.907389+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.907397+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.907403+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.907406+00:00", "trade", 12.89, 47.0]
["2026-09-24T18:04:52.907410+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.907416+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.907571+00:00", "trade", 12.89, 31.0]
["2026-09-24T18:04:52.907588+00:00", "trade", 12.89, 31.0]
["2026-09-24T18:04:52.907720+00:00", "trade", 12.89, 183.0]
["2026-09-24T18:04:52.907720+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.907722+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:04:52.907724+00:00", "trade", 12.89, 17.0]
["2026-09-24T18:04:52.907741+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.907743+00:00", "trade", 12.89, 1.0]
["2026-09-24T18:04:52.907748+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.907755+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.907768+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.907779+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.908127+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.908216+00:00", "trade", 12.89, 31.0]
["2026-09-24T18:04:52.908429+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.908450+00:00", "trade", 12.89, 2.0]
["2026-09-24T18:04:52.908524+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.908703+00:00", "trade", 12.89, 98.0]
["2026-09-24T18:04:52.908977+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.909425+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.928505+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.928512+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.928530+00:00", "trade", 12.89, 75.0]
["2026-09-24T18:04:52.928639+00:00", "trade", 12.895, 156.0]
["2026-09-24T18:04:52.928894+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.928901+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.929329+00:00", "trade", 12.89, 200.0]
["2026-09-24T18:04:52.929414+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.941752+00:00", "trade", 12.895, 10.0]
["2026-09-24T18:04:52.941756+00:00", "trade", 12.895, 200.0]
["2026-09-24T18:04:52.941781+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.942332+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.942376+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.952588+00:00", "trade", 12.8949, 3000.0]
["2026-09-24T18:04:52.958135+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:52.964221+00:00", "trade", 12.895, 200.0]
["2026-09-24T18:04:53.100720+00:00", "trade", 12.895, 4848.0]
["2026-09-24T18:04:53.108264+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:53.110375+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:53.309228+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:53.309273+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:53.312632+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:53.313199+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:53.313207+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:53.357080+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:53.357136+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:53.357438+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:53.357698+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:53.358150+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:53.376243+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:53.397294+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:53.397891+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:53.412987+00:00", "trade", 12.8657, 2.0]
["2026-09-24T18:04:53.413281+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:53.413333+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:53.413915+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:53.414382+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:53.450892+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:53.472069+00:00", "trade", 12.895, 22.0]
["2026-09-24T18:04:53.472878+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:53.473275+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:53.474044+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:53.512422+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:53.793454+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:54.027665+00:00", "trade", 12.895, 3700.0]
["2026-09-24T18:04:54.336401+00:00", "trade", 12.895, 3000.0]
["2026-09-24T18:04:54.391232+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:54.391311+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:54.391333+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:54.451495+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:54.451518+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:54.604147+00:00", "trade", 12.895, 80.0]
["2026-09-24T18:04:54.604685+00:00", "trade", 12.895, 200.0]
["2026-09-24T18:04:54.626184+00:00", "trade", 12.895, 263.0]
["2026-09-24T18:04:54.645160+00:00", "trade", 12.895, 263.0]
["2026-09-24T18:04:54.645190+00:00", "trade", 12.895, 263.0]
["2026-09-24T18:04:54.645898+00:00", "trade", 12.895, 263.0]
["2026-09-24T18:04:54.647262+00:00", "trade", 12.895, 263.0]
["2026-09-24T18:04:54.651150+00:00", "trade", 12.895, 263.0]
["2026-09-24T18:04:54.670476+00:00", "trade", 12.895, 263.0]
["2026-09-24T18:04:54.701907+00:00", "trade", 12.895, 263.0]
["2026-09-24T18:04:55.533596+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:55.533716+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:55.534058+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:55.534069+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:55.534166+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:55.550427+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:55.577663+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:55.646659+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:55.647148+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:55.712534+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:55.712998+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:56.028873+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:56.029379+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:56.052195+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:56.231481+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:56.232216+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:56.304175+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:56.335349+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:56.350789+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:56.351234+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:56.372098+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:56.372823+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:56.383146+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:56.402641+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:56.403146+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:56.437886+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:56.473980+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:56.662171+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:56.662630+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:56.742639+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:56.743153+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:56.889666+00:00", "trade", 12.895, 479.0]
["2026-09-24T18:04:56.889910+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:56.890354+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:56.933928+00:00", "trade", 12.895, 100.0]
["2026-09-24T18:04:57.049150+00:00", "trade", 12.9, 10.0]
["2026-09-24T18:04:57.049549+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:57.049683+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:57.049706+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:57.050002+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:57.050131+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:57.094250+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:57.094778+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:57.095760+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:57.141433+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:57.152102+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:57.718308+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:57.718317+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:58.746821+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:58.747406+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:58.759528+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:58.787149+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:58.895371+00:00", "trade", 12.8986, 1.0]
["2026-09-24T18:04:59.099506+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:59.136045+00:00", "trade", 12.8986, 1.0]
["2026-09-24T18:04:59.136827+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:59.461235+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:59.461676+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:59.461699+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:59.461717+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:59.462120+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:59.561993+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:59.562066+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:59.588429+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:59.588493+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:59.613121+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:59.613610+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:59.631561+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:59.674508+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:59.812387+00:00", "trade", 12.895, 20.0]
["2026-09-24T18:04:59.825154+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:59.851779+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:04:59.867832+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:00.003303+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:00.003760+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:00.003769+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:00.492583+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:00.926123+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:00.926344+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:00.926369+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:00.926808+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:00.950248+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:01.033385+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:01.436147+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:01.439177+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:01.467049+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:01.471851+00:00", "trade", 12.895, 100.0]
["2026-09-24T18:05:01.475780+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:01.476228+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:01.667771+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:01.668237+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:01.878487+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:02.022100+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:02.026079+00:00", "trade", 12.89, 5.0]
["2026-09-24T18:05:02.027663+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:02.091982+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:02.158461+00:00", "trade", 12.895, 572.0]
["2026-09-24T18:05:02.159335+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:02.159385+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:02.159601+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:02.160064+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:02.277314+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:02.546092+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:02.546724+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:02.637293+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:02.701615+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:02.702068+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:02.970117+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:02.970589+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:02.971486+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:02.971941+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:02.972376+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:03.173104+00:00", "trade", 12.873, 40.0]
["2026-09-24T18:05:03.483567+00:00", "trade", 12.895, 60.0]
["2026-09-24T18:05:03.485558+00:00", "trade", 12.895, 1.0]
["2026-09-24T18:05:03.495538+00:00", "trade", 12.895, 72.0]
["2026-09-24T18:05:03.985078+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:03.985721+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:04.587276+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:04.587743+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:04.814735+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:04.838960+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:05.022920+00:00", "trade", 12.895, 100.0]
["2026-09-24T18:05:05.023276+00:00", "trade", 12.8995, 500.0]
["2026-09-24T18:05:05.297496+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:05.298106+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:05.298142+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:05.303683+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:05.304267+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:05.306058+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:05.324297+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:05.770279+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:05.966173+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:05.966250+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:06.097135+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:06.097581+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:06.097650+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:06.225454+00:00", "trade", 12.8734, 7.0]
["2026-09-24T18:05:06.483181+00:00", "trade", 12.9, 100.0]
["2026-09-24T18:05:06.483598+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:06.483669+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:06.483708+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:06.720878+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:06.721253+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:07.206486+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:07.308145+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:07.310352+00:00", "trade", 12.8709, 82.0]
["2026-09-24T18:05:07.310390+00:00", "trade", 12.8655, 27.0]
["2026-09-24T18:05:07.649675+00:00", "trade", 12.8977, 15.0]
["2026-09-24T18:05:07.689426+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:07.689513+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:07.884053+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:07.915095+00:00", "trade", 12.8984, 242.0]
["2026-09-24T18:05:08.349332+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:08.350598+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:08.382044+00:00", "trade", 12.8723, 100.0]
["2026-09-24T18:05:08.385851+00:00", "trade", 12.8723, 55.0]
["2026-09-24T18:05:08.388137+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:08.391287+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:08.395425+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:08.497075+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:08.497538+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:08.599624+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:08.667293+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:08.667752+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:08.674385+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:08.740882+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:08.741355+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:08.752397+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:08.754769+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:08.781733+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:08.782184+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:08.794147+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:08.831808+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:08.838436+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:08.838885+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:08.839336+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:08.939856+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:08.972823+00:00", "trade", 12.895, 10.0]
["2026-09-24T18:05:08.997311+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:09.880448+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:09.880455+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:09.880483+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:09.880523+00:00", "trade", 12.895, 2.0]
["2026-09-24T18:05:09.880716+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:09.880845+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:09.913001+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:10.341386+00:00", "trade", 12.8951, 10.0]
["2026-09-24T18:05:11.442164+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:11.442179+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:11.442190+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:11.444754+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:11.444762+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:11.493493+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:11.544127+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:11.544589+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:11.544889+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:11.596059+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:11.604019+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:11.655965+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:12.490271+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:12.492864+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:12.493877+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:12.494033+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:12.494357+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:12.495105+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:12.507331+00:00", "trade", 12.895, 10.0]
["2026-09-24T18:05:12.815567+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:12.815604+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:12.816299+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:12.816366+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:12.823861+00:00", "trade", 12.895, 8000.0]
["2026-09-24T18:05:12.845011+00:00", "trade", 12.895, 50.0]
["2026-09-24T18:05:12.845679+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:12.846129+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:12.858621+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:12.859078+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:13.239162+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:13.345585+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:13.345638+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:13.346099+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:13.346518+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:13.346560+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:13.431411+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:13.431860+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:13.514834+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:13.515313+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:13.562305+00:00", "trade", 12.8829, 45.0]
["2026-09-24T18:05:13.571860+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:13.722314+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:13.831260+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:13.831739+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:13.867951+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:13.868396+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:13.959285+00:00", "trade", 12.8999, 5.0]
["2026-09-24T18:05:14.002561+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:14.007229+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:14.018850+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:14.032014+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:14.081285+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:14.081546+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:14.081735+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:14.156221+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:14.168796+00:00", "trade", 12.8901, 100.0]
["2026-09-24T18:05:14.434936+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:14.577572+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:15.488529+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:15.489000+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:15.489119+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:15.560339+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:15.698555+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:15.740190+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:15.754874+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:16.187515+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:16.187598+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:16.227583+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:16.255698+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:16.416326+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:16.442168+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:16.610793+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:16.611216+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:16.611663+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:16.649796+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:16.649855+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:16.738086+00:00", "trade", 12.895, 45.0]
["2026-09-24T18:05:17.035553+00:00", "trade", 12.89, 200.0]
["2026-09-24T18:05:17.035554+00:00", "trade", 12.89, 75.0]
["2026-09-24T18:05:17.035556+00:00", "trade", 12.89, 18.0]
["2026-09-24T18:05:17.035559+00:00", "trade", 12.89, 106.0]
["2026-09-24T18:05:17.035566+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:05:17.035571+00:00", "trade", 12.89, 200.0]
["2026-09-24T18:05:17.035575+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:05:17.035581+00:00", "trade", 12.89, 200.0]
["2026-09-24T18:05:17.035588+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:05:17.035588+00:00", "trade", 12.89, 75.0]
["2026-09-24T18:05:17.035589+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:05:17.035593+00:00", "trade", 12.89, 300.0]
["2026-09-24T18:05:17.035596+00:00", "trade", 12.89, 199.0]
["2026-09-24T18:05:17.035596+00:00", "trade", 12.89, 20.0]
["2026-09-24T18:05:17.035596+00:00", "trade", 12.89, 25.0]
["2026-09-24T18:05:17.035597+00:00", "trade", 12.89, 11.0]
["2026-09-24T18:05:17.035598+00:00", "trade", 12.89, 82.0]
["2026-09-24T18:05:17.035602+00:00", "trade", 12.89, 10.0]
["2026-09-24T18:05:17.035619+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:17.035622+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:17.035629+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:17.035643+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:17.035649+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:05:17.035649+00:00", "trade", 12.89, 14.0]
["2026-09-24T18:05:17.035650+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:17.035657+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:17.035661+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:17.035662+00:00", "trade", 12.89, 51.0]
["2026-09-24T18:05:17.035664+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:17.035670+00:00", "trade", 12.89, 2.0]
["2026-09-24T18:05:17.035676+00:00", "trade", 12.89, 200.0]
["2026-09-24T18:05:17.035677+00:00", "trade", 12.89, 800.0]
["2026-09-24T18:05:17.035679+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:17.035682+00:00", "trade", 12.89, 50.0]
["2026-09-24T18:05:17.035686+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:17.035688+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:05:17.035689+00:00", "trade", 12.89, 284.0]
["2026-09-24T18:05:17.035701+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:17.035707+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:17.035708+00:00", "trade", 12.89, 10.0]
["2026-09-24T18:05:17.035713+00:00", "trade", 12.89, 75.0]
["2026-09-24T18:05:17.035778+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:17.035797+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:17.035816+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:17.035820+00:00", "trade", 12.89, 216.0]
["2026-09-24T18:05:17.035823+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:17.035824+00:00", "trade", 12.89, 75.0]
["2026-09-24T18:05:17.035831+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:17.035839+00:00", "trade", 12.89, 156.0]
["2026-09-24T18:05:17.035843+00:00", "trade", 12.89, 75.0]
["2026-09-24T18:05:17.035843+00:00", "trade", 12.89, 200.0]
["2026-09-24T18:05:17.035843+00:00", "trade", 12.89, 15.0]
["2026-09-24T18:05:17.035846+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:05:17.035851+00:00", "trade", 12.89, 76.0]
["2026-09-24T18:05:17.035852+00:00", "trade", 12.89, 88.0]
["2026-09-24T18:05:17.035852+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:17.035859+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:17.035866+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:17.035872+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:17.035879+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:17.035886+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:17.035887+00:00", "trade", 12.89, 200.0]
["2026-09-24T18:05:17.035890+00:00", "trade", 12.89, 600.0]
["2026-09-24T18:05:17.035891+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:05:17.035892+00:00", "trade", 12.89, 25.0]
["2026-09-24T18:05:17.035894+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:17.035900+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:17.035907+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:17.035914+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:17.035919+00:00", "trade", 12.89, 1.0]
["2026-09-24T18:05:17.035921+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:17.035941+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:17.035947+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:17.035955+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:17.035959+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:17.035961+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:17.035968+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:17.035976+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:17.035982+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:17.035989+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:17.035995+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:17.036015+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:17.036018+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:17.036029+00:00", "trade", 12.89, 611.0]
["2026-09-24T18:05:17.036038+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:17.036038+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:17.036147+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:17.036154+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:17.036176+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:17.036196+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:17.036240+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:17.036247+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:17.036321+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:17.036335+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:17.036342+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:17.036391+00:00", "trade", 12.89, 75.0]
["2026-09-24T18:05:17.036392+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:05:17.036397+00:00", "trade", 12.89, 200.0]
["2026-09-24T18:05:17.036401+00:00", "trade", 12.89, 400.0]
["2026-09-24T18:05:17.036403+00:00", "trade", 12.89, 30.0]
["2026-09-24T18:05:17.036404+00:00", "trade", 12.89, 400.0]
["2026-09-24T18:05:17.036446+00:00", "trade", 12.89, 170.0]
["2026-09-24T18:05:17.036480+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:17.036487+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:17.036493+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:17.036518+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:05:17.036519+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:05:17.036519+00:00", "trade", 12.89, 25.0]
["2026-09-24T18:05:17.036521+00:00", "trade", 12.89, 606.0]
["2026-09-24T18:05:17.036527+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:17.036544+00:00", "trade", 12.89, 75.0]
["2026-09-24T18:05:17.036545+00:00", "trade", 12.89, 200.0]
["2026-09-24T18:05:17.036545+00:00", "trade", 12.89, 164.0]
["2026-09-24T18:05:17.036545+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:17.036558+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:17.036620+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:17.036637+00:00", "trade", 12.89, 1.0]
["2026-09-24T18:05:17.036649+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:17.036665+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:05:17.036665+00:00", "trade", 12.89, 28.0]
["2026-09-24T18:05:17.036669+00:00", "trade", 12.89, 200.0]
["2026-09-24T18:05:17.036672+00:00", "trade", 12.89, 200.0]
["2026-09-24T18:05:17.036675+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:05:17.036809+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:05:17.036810+00:00", "trade", 12.89, 800.0]
["2026-09-24T18:05:17.036812+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:05:17.036812+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:17.036813+00:00", "trade", 12.89, 219.0]
["2026-09-24T18:05:17.036817+00:00", "trade", 12.89, 44.0]
["2026-09-24T18:05:17.036817+00:00", "trade", 12.89, 300.0]
["2026-09-24T18:05:17.036819+00:00", "trade", 12.89, 8.0]
["2026-09-24T18:05:17.036819+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:17.036826+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:17.036832+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:17.036846+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.036854+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.036861+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.036867+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.036875+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.036882+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.036888+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.036895+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.036902+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.036908+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.036915+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.036928+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.036935+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.036941+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.036948+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.036954+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.036960+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.036967+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.036973+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.036980+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.037024+00:00", "trade", 12.89, 75.0]
["2026-09-24T18:05:17.037054+00:00", "trade", 12.89, 1.0]
["2026-09-24T18:05:17.037110+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.037122+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.037144+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.037206+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.037258+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.037388+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.037612+00:00", "trade", 12.89, 850.0]
["2026-09-24T18:05:17.037874+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.038665+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.040136+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.041361+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.056239+00:00", "trade", 12.89, 11.0]
["2026-09-24T18:05:17.071269+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.071297+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.075081+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.079262+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.087405+00:00", "trade", 12.89, 7.0]
["2026-09-24T18:05:17.087453+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.087488+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.087492+00:00", "trade", 12.89, 56.0]
["2026-09-24T18:05:17.087710+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.087844+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.087923+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.087950+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.088396+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.123052+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.123505+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.138503+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.238712+00:00", "trade", 12.885, 200.0]
["2026-09-24T18:05:17.239202+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.239380+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.239703+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.261737+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.531295+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.531320+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.531803+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.544671+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:17.953445+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:18.030753+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:18.091024+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:18.091031+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:18.119489+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:18.120460+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:18.262795+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:18.667310+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:18.856042+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:18.859092+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:18.865484+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:18.879057+00:00", "trade", 12.8899, 3700.0]
["2026-09-24T18:05:18.887750+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:18.930496+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:18.988068+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:19.002725+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:19.278275+00:00", "trade", 12.8724, 2.0]
["2026-09-24T18:05:19.280631+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:19.396224+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:19.412314+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:19.513907+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:19.653608+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:20.097422+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:20.218888+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:20.223373+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:20.274957+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:05:20.703719+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:20.842874+00:00", "trade", 12.8874, 50.0]
["2026-09-24T18:05:20.996418+00:00", "trade", 12.885, 75.0]
["2026-09-24T18:05:20.996446+00:00", "trade", 12.885, 3.0]
["2026-09-24T18:05:21.032593+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:21.133397+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:21.157956+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:21.575173+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:21.849305+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:21.938208+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:21.938250+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:21.989868+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:22.092476+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:22.743656+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:22.744942+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:22.744991+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:23.033425+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:23.034186+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:23.078072+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:23.125678+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:23.139488+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:23.163543+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:23.337706+00:00", "trade", 12.885, 20.0]
["2026-09-24T18:05:23.339413+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:23.339631+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:23.719084+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:23.725070+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:23.968624+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:24.132604+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:24.174573+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:24.241377+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:24.670478+00:00", "trade", 12.8899, 2500.0]
["2026-09-24T18:05:24.788769+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:25.199181+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:25.215116+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:25.382657+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:25.382687+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:25.383136+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:25.383202+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:25.820265+00:00", "trade", 12.883, 100.0]
["2026-09-24T18:05:25.821073+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:25.916407+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:25.940237+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:25.952462+00:00", "trade", 12.8899, 3000.0]
["2026-09-24T18:05:25.962739+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:26.017879+00:00", "trade", 12.8899, 8000.0]
["2026-09-24T18:05:26.061271+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:26.068762+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:26.229446+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:26.229536+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:26.548900+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:26.836305+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:27.229552+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:27.229577+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:27.331216+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:28.974183+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:29.173747+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:29.219275+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:29.261207+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:29.261243+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:29.649017+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:29.915496+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:29.915520+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:30.399237+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:30.575125+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:30.678221+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:30.857601+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:30.963434+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:31.011830+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:31.052169+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:31.052193+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:31.052219+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:31.052441+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:31.052442+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:05:31.052444+00:00", "trade", 12.89, 200.0]
["2026-09-24T18:05:31.052445+00:00", "trade", 12.89, 600.0]
["2026-09-24T18:05:31.052447+00:00", "trade", 12.89, 400.0]
["2026-09-24T18:05:31.052448+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:31.052450+00:00", "trade", 12.89, 62.0]
["2026-09-24T18:05:31.052452+00:00", "trade", 12.89, 300.0]
["2026-09-24T18:05:31.052454+00:00", "trade", 12.89, 2.0]
["2026-09-24T18:05:31.052454+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:31.052492+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:31.052499+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:31.052507+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:31.052513+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:31.052516+00:00", "trade", 12.89, 191.0]
["2026-09-24T18:05:31.052520+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:31.052525+00:00", "trade", 12.89, 44.0]
["2026-09-24T18:05:31.052527+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:31.052533+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:31.052536+00:00", "trade", 12.89, 8.0]
["2026-09-24T18:05:31.052540+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:31.052547+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:31.052554+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:31.052561+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:31.052568+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:31.052575+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:31.052581+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:31.052588+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:31.052595+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:31.052608+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:31.052616+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:31.052623+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:31.052630+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:31.052637+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:31.052644+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:31.052650+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:31.052656+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:31.052663+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:31.052670+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:31.052695+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:31.052701+00:00", "quote", 12.88, 12.9]
["2026-09-24T18:05:31.052710+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.052718+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.052725+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.052731+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.052738+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.052744+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.052752+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.052759+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.052766+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.052772+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.052778+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.052791+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.052797+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.052799+00:00", "trade", 12.89, 75.0]
["2026-09-24T18:05:31.052808+00:00", "trade", 12.89, 25.0]
["2026-09-24T18:05:31.052811+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.052833+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.052838+00:00", "trade", 12.89, 75.0]
["2026-09-24T18:05:31.052870+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.053004+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.053068+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.053107+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.053115+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.053175+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.053212+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.053218+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.053236+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.053243+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.053279+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.053287+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.053312+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.053325+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.053333+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.053346+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.053517+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.053602+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.053641+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.053744+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.054202+00:00", "trade", 12.89, 4.0]
["2026-09-24T18:05:31.054407+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.054849+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.055218+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.055942+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.056176+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.056720+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.059176+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.059624+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.118637+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.147445+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.153712+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.580228+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.601333+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.680467+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.680953+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.850551+00:00", "trade", 12.895, 3700.0]
["2026-09-24T18:05:31.852489+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:31.872249+00:00", "trade", 12.895, 3000.0]
["2026-09-24T18:05:31.873024+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:32.022440+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:32.090449+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:32.376726+00:00", "trade", 12.8938, 8000.0]
["2026-09-24T18:05:32.768720+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:32.772741+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:32.773217+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:32.774019+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:32.776010+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:32.966848+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:32.971175+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:33.022080+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:33.352874+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:33.356852+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:34.327837+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:34.330110+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:34.331392+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:34.341059+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:34.356943+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:34.357402+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:34.363628+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:34.368670+00:00", "trade", 12.8955, 2500.0]
["2026-09-24T18:05:34.455397+00:00", "trade", 12.895, 10.0]
["2026-09-24T18:05:34.462813+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:34.463838+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:34.464650+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:34.583347+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:34.607926+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:34.608447+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:34.608492+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:34.639557+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:34.640019+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:34.806139+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:34.806209+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:35.499145+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:35.547708+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:35.585740+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:35.586855+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:35.590456+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:35.590926+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:35.875687+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:36.572464+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:36.644242+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:36.801121+00:00", "trade", 12.8834, 5.0]
["2026-09-24T18:05:37.020863+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:37.021318+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:37.155757+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:37.361673+00:00", "trade", 12.8834, 100.0]
["2026-09-24T18:05:37.364779+00:00", "trade", 12.8834, 600.0]
["2026-09-24T18:05:37.919470+00:00", "trade", 12.895, 15.0]
["2026-09-24T18:05:37.921645+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:37.975374+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:38.024862+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:38.067044+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:38.067547+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:38.067968+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:38.067983+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:38.104892+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:38.125023+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:38.125043+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:38.258478+00:00", "trade", 12.8999, 1.0]
["2026-09-24T18:05:38.425493+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:38.426226+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:38.430609+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:38.964908+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:38.965041+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:38.970217+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:38.970341+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:39.022527+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:39.427677+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:39.828097+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:40.214450+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:40.264666+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:40.264746+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:40.265391+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:40.265446+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:40.265836+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:40.393266+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:40.393895+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:40.394099+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:40.394125+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:40.394808+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:40.443740+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:40.459170+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:40.591372+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:40.591735+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:40.746339+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:40.746775+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:40.752604+00:00", "trade", 12.895, 5000.0]
["2026-09-24T18:05:40.753503+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:40.754470+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:40.800360+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:40.800601+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:41.646562+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:41.647103+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:41.647546+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:41.648377+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:41.648542+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:41.648824+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:41.703389+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:41.706116+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:41.709049+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:41.711385+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:41.717242+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:41.719875+00:00", "trade", 12.895, 100.0]
["2026-09-24T18:05:41.721204+00:00", "trade", 12.895, 100.0]
["2026-09-24T18:05:41.721463+00:00", "trade", 12.89, 300.0]
["2026-09-24T18:05:41.721465+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:41.721472+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:41.721479+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:41.721956+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:41.721977+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:41.721985+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:41.721998+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:41.722006+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:41.728799+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:41.729979+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:05:41.730053+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:41.730067+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:41.730178+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:05:41.730306+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:05:41.730307+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:05:41.730309+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:41.730402+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:41.731241+00:00", "trade", 12.89, 6.0]
["2026-09-24T18:05:41.731241+00:00", "trade", 12.89, 180.0]
["2026-09-24T18:05:41.731304+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:41.732868+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.732870+00:00", "trade", 12.89, 8.0]
["2026-09-24T18:05:41.732870+00:00", "trade", 12.89, 120.0]
["2026-09-24T18:05:41.732870+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:05:41.732873+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.733123+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.733141+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.733411+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.733774+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.734389+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.735001+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.735174+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.735463+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.735537+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.735545+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.735559+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.735812+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.736075+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.736864+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.738536+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.738650+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.738761+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.739004+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.741644+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.742995+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.744508+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.745773+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.750669+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.751619+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.752491+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.753331+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.761153+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.762206+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.766803+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.768314+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.768781+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.769137+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.772970+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.774304+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.774810+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.778751+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.794098+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.794560+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.802306+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.809188+00:00", "trade", 12.885, 100.0]
["2026-09-24T18:05:41.811519+00:00", "trade", 12.885, 100.0]
["2026-09-24T18:05:41.811782+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.814441+00:00", "trade", 12.885, 572.0]
["2026-09-24T18:05:41.814559+00:00", "trade", 12.885, 128.0]
["2026-09-24T18:05:41.819284+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.819765+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:41.819915+00:00", "trade", 12.885, 572.0]
["2026-09-24T18:05:41.968023+00:00", "trade", 12.885, 100.0]
["2026-09-24T18:05:42.012449+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:42.036031+00:00", "trade", 12.885, 17.0]
["2026-09-24T18:05:42.036641+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:42.045440+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:42.054753+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:42.077586+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:42.082797+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:42.563215+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:42.564216+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:42.564677+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:42.564710+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:42.565161+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:42.595953+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:42.669584+00:00", "trade", 12.885, 572.0]
["2026-09-24T18:05:43.366085+00:00", "trade", 12.885, 963.0]
["2026-09-24T18:05:43.559663+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:43.559669+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:43.888361+00:00", "trade", 12.8769, 2.0]
["2026-09-24T18:05:43.916162+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:43.916618+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:43.916627+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:43.917090+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:43.917097+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:43.929236+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:43.929269+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:44.022345+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:44.047304+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:44.059219+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:44.149519+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:44.225097+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:44.225124+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:44.341458+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:44.342228+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:44.403253+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:44.609737+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:44.609744+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:44.609750+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:44.609757+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:44.609768+00:00", "trade", 12.885, 17.0]
["2026-09-24T18:05:44.609769+00:00", "trade", 12.89, 141.0]
["2026-09-24T18:05:44.609779+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:44.609787+00:00", "trade", 12.89, 1.0]
["2026-09-24T18:05:44.609793+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:44.609799+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:44.609807+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:44.609813+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:44.609827+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:44.609842+00:00", "trade", 12.89, 61.0]
["2026-09-24T18:05:44.609848+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:44.609854+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:44.609862+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:44.609876+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:44.610234+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:44.610255+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:44.610267+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:44.610913+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:44.630955+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:44.707587+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:45.170538+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:45.174453+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:45.316346+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:45.332645+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:45.332651+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:45.333538+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:45.428270+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:46.071654+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:47.229449+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:47.244746+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:47.244753+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:47.244761+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:47.244770+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:05:47.244772+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:47.244773+00:00", "trade", 12.89, 400.0]
["2026-09-24T18:05:47.244775+00:00", "trade", 12.885, 200.0]
["2026-09-24T18:05:47.244803+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:47.245276+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:47.245306+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:47.245759+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:47.248080+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:47.248937+00:00", "trade", 12.885, 200.0]
["2026-09-24T18:05:47.314134+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:47.314918+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:47.514201+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:47.514213+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:47.514228+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:47.514235+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:47.514909+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:47.705526+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:47.706672+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:47.708064+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:47.722109+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:47.769813+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:47.995906+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:47.995935+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:48.041048+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:48.041136+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:48.041855+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:48.506796+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:48.507260+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:48.555210+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:49.293350+00:00", "trade", 12.885, 100.0]
["2026-09-24T18:05:49.293903+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:49.679096+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:49.679570+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:49.679980+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:49.681346+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:49.681372+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:49.687420+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:49.687443+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:49.687450+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:49.689090+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:49.689146+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:49.718069+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:49.718095+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:49.779740+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:50.023151+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:50.023179+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:50.199938+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:50.199973+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:50.206330+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:50.206357+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:50.659533+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:50.659570+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:50.726162+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:50.748027+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:50.926597+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:50.926623+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:51.388448+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:51.591497+00:00", "trade", 12.88, 5.0]
["2026-09-24T18:05:51.909521+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:52.031158+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:52.031939+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:52.058701+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:52.161497+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:52.224854+00:00", "trade", 12.885, 8000.0]
["2026-09-24T18:05:52.359445+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:52.359471+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:52.631637+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:52.697197+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:52.713742+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:52.713810+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:52.728386+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:52.947907+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:53.026237+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:53.027364+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:53.084202+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:53.466488+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:53.467001+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:53.545534+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:53.595946+00:00", "trade", 12.8802, 1200.0]
["2026-09-24T18:05:53.920078+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:54.064644+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:54.401534+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:54.414141+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:54.504624+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:54.583648+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:54.796113+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:54.892485+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:55.323315+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:55.327458+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:56.314780+00:00", "trade", 12.8899, 2500.0]
["2026-09-24T18:05:56.543240+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:56.804503+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:56.949536+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:56.959150+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:56.959160+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:56.960071+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:56.970183+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:57.317743+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:57.317747+00:00", "trade", 12.89, 200.0]
["2026-09-24T18:05:57.317749+00:00", "trade", 12.89, 200.0]
["2026-09-24T18:05:57.317750+00:00", "trade", 12.89, 300.0]
["2026-09-24T18:05:57.317750+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:57.317752+00:00", "trade", 12.89, 662.0]
["2026-09-24T18:05:57.317754+00:00", "trade", 12.89, 200.0]
["2026-09-24T18:05:57.317757+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:57.317764+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:57.317786+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:57.317793+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:57.317800+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:57.317807+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:57.317820+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:57.317826+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:57.317832+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:57.317839+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:57.317845+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:57.317849+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:05:57.317851+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:57.317858+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:57.317865+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:57.317872+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:57.317879+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:57.317886+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:57.317907+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:57.317921+00:00", "trade", 12.89, 832.0]
["2026-09-24T18:05:57.317927+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:57.317932+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:57.317935+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:57.317947+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:57.317954+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:57.317960+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:57.317966+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:57.317973+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:05:57.317981+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:57.317997+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:57.318004+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:57.318010+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:57.318016+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:57.318023+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:05:57.318031+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:57.318036+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:57.318043+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:57.318055+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:57.318062+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:57.318068+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:57.318076+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:57.318090+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:57.318151+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:57.318169+00:00", "trade", 12.89, 75.0]
["2026-09-24T18:05:57.318176+00:00", "trade", 12.89, 25.0]
["2026-09-24T18:05:57.318397+00:00", "trade", 12.895, 5.0]
["2026-09-24T18:05:57.318425+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:57.318448+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:57.318479+00:00", "trade", 12.895, 145.0]
["2026-09-24T18:05:57.318495+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:57.318511+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:57.318551+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:57.318575+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:57.318641+00:00", "trade", 12.89, 25.0]
["2026-09-24T18:05:57.318674+00:00", "trade", 12.895, 140.0]
["2026-09-24T18:05:57.318707+00:00", "trade", 12.895, 411.0]
["2026-09-24T18:05:57.318850+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:57.318905+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:57.318956+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:57.318974+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:57.319162+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:57.319219+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:57.319463+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:57.319549+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:57.319988+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:57.320186+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:57.320885+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:57.320966+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:57.325450+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:57.360863+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:57.360883+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:57.360935+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:57.362447+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:57.440139+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:57.444513+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:57.475017+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:57.488595+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:57.596030+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:57.701498+00:00", "trade", 12.895, 25.0]
["2026-09-24T18:05:57.818206+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:57.818647+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:58.150718+00:00", "trade", 12.8951, 8000.0]
["2026-09-24T18:05:58.724911+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:58.724933+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:58.725371+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:58.953222+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:58.961421+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:58.961938+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:59.034026+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:59.078979+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:59.079509+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:59.080489+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:59.117834+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:59.225084+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:59.628878+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:59.629331+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:59.629776+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:05:59.818004+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:00.125792+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:00.126257+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:00.212661+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:00.324004+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:00.324133+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:00.324239+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:00.325233+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:00.417134+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:00.560547+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:00.685011+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:00.686278+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:00.740429+00:00", "trade", 12.8836, 100.0]
["2026-09-24T18:06:00.905380+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:00.905855+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:00.906103+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:00.906135+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:01.009399+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:01.432861+00:00", "trade", 12.892, 1000.0]
["2026-09-24T18:06:01.671548+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:01.672044+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:01.673028+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:01.682913+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:01.729182+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:01.773315+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:01.825019+00:00", "trade", 12.8836, 47.0]
["2026-09-24T18:06:01.828093+00:00", "trade", 12.8836, 3.0]
["2026-09-24T18:06:01.980197+00:00", "trade", 12.8836, 200.0]
["2026-09-24T18:06:01.991876+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:01.992340+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:01.992348+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:01.992723+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:01.992808+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:01.992835+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:01.993211+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:02.135922+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:02.136405+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:02.149869+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:02.191684+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:02.341850+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:02.342326+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:02.443212+00:00", "trade", 12.895, 2.0]
["2026-09-24T18:06:02.443642+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:02.810733+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:02.811026+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:02.811630+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:02.814445+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:02.819902+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:02.819973+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:02.820443+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:02.827485+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:02.828969+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:02.829103+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:03.323341+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:03.435150+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:03.435618+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:03.438440+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:03.547748+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:03.666598+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:03.667058+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:03.721916+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:03.827462+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:03.857099+00:00", "trade", 12.895, 2500.0]
["2026-09-24T18:06:03.875082+00:00", "trade", 12.895, 100.0]
["2026-09-24T18:06:03.953211+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:04.076580+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:04.077059+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:04.077071+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:04.077100+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:04.077565+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:04.078299+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:04.092623+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:04.121065+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:04.158055+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:04.159931+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:04.168633+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:04.289839+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:04.290583+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:04.336731+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:04.353206+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:04.353703+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:04.460416+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:04.826512+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:04.898350+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:04.898645+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:04.898806+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:04.923333+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:04.927707+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:04.928204+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:06:04.928215+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:06:04.928219+00:00", "trade", 12.89, 200.0]
["2026-09-24T18:06:04.928286+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:04.928321+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:04.928682+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:04.928697+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:04.928717+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:04.928748+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:04.929319+00:00", "trade", 12.89, 20.0]
["2026-09-24T18:06:04.932776+00:00", "trade", 12.89, 1.0]
["2026-09-24T18:06:04.932777+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:06:04.932778+00:00", "trade", 12.89, 16.0]
["2026-09-24T18:06:04.932782+00:00", "trade", 12.89, 13.0]
["2026-09-24T18:06:04.932782+00:00", "trade", 12.89, 52.0]
["2026-09-24T18:06:04.932782+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:04.932892+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:06:04.932899+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:06:04.932905+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:06:04.932911+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:06:04.932918+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:06:04.932924+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:06:04.932938+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:06:04.932944+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:06:04.932951+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:06:04.932982+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:06:04.932989+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:06:04.932996+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:06:04.933016+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:06:04.933043+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:06:04.933049+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:06:04.933055+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:06:04.933057+00:00", "trade", 12.89, 19.0]
["2026-09-24T18:06:04.933062+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:06:04.933065+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:06:04.933066+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:06:04.933076+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:06:04.933357+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:06:04.933358+00:00", "trade", 12.89, 15.0]
["2026-09-24T18:06:04.933360+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:04.933412+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:06:04.933501+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:04.933508+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:04.933522+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:04.933535+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:04.933544+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:04.933553+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:04.933595+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:04.933604+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:04.933733+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:04.933794+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:04.934027+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:04.934052+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:04.934651+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:04.934659+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:04.938396+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:04.939295+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:04.951833+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:04.970374+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:06:05.026713+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:05.226061+00:00", "trade", 12.885, 200.0]
["2026-09-24T18:06:05.226427+00:00", "trade", 12.885, 100.0]
["2026-09-24T18:06:05.226974+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:05.227439+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:05.270736+00:00", "trade", 12.885, 10.0]
["2026-09-24T18:06:05.409842+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:05.679960+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:05.747138+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:05.747187+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:05.883980+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:05.916512+00:00", "trade", 12.885, 8000.0]
["2026-09-24T18:06:05.930073+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:05.930099+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:05.930633+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:05.930835+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:05.959510+00:00", "trade", 12.885, 100.0]
["2026-09-24T18:06:05.959908+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:05.960117+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:05.961215+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:05.961672+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:06.063495+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:06.229888+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:06.229896+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:06.229917+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:06.229928+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:06.230090+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:06.230176+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:06.230387+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:06.239206+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:06.239702+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:06.342544+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:06.845224+00:00", "trade", 12.8881, 22.0]
["2026-09-24T18:06:07.155544+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:07.155555+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:07.155567+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:07.155990+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:07.156005+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:07.156133+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:07.158417+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:07.160522+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:07.160979+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:07.162575+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:07.162843+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:07.163094+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:07.163363+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:07.245279+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:07.245750+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:07.328359+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:07.388275+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:07.388769+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:07.655639+00:00", "trade", 12.8883, 2.0]
["2026-09-24T18:06:07.921215+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:07.921761+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:07.941377+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:07.959477+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:08.057394+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:08.078926+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:08.773245+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:08.773770+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:08.773849+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:08.818995+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:08.834639+00:00", "trade", 12.8908, 17.0]
["2026-09-24T18:06:08.858540+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:09.161754+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:09.207154+00:00", "trade", 12.885, 80.0]
["2026-09-24T18:06:09.207187+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:09.207851+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:09.207898+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:09.207938+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:09.207947+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:09.219225+00:00", "trade", 12.885, 100.0]
["2026-09-24T18:06:09.219908+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:09.219931+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:09.219973+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:09.219980+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:09.220047+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:09.220302+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:09.231771+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:09.231779+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:09.254424+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:09.335562+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:09.937371+00:00", "trade", 12.88, 10.0]
["2026-09-24T18:06:09.937879+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:09.941758+00:00", "trade", 12.88, 9.0]
["2026-09-24T18:06:09.942449+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:09.960570+00:00", "trade", 12.88, 5.0]
["2026-09-24T18:06:09.960572+00:00", "trade", 12.88, 75.0]
["2026-09-24T18:06:09.960573+00:00", "trade", 12.88, 500.0]
["2026-09-24T18:06:09.960584+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:09.960606+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:09.960612+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:09.960618+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:09.960625+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:09.960632+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:09.960638+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:09.960644+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:09.960651+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:09.960658+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:09.960664+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:09.960671+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:09.960678+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:09.960685+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:09.960691+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:09.960993+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:09.961104+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:09.961121+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:09.961136+00:00", "trade", 12.88, 100.0]
["2026-09-24T18:06:09.961147+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:09.961161+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:09.961171+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:09.961460+00:00", "trade", 12.88, 100.0]
["2026-09-24T18:06:09.961512+00:00", "trade", 12.88, 1.0]
["2026-09-24T18:06:09.961528+00:00", "trade", 12.88, 1.0]
["2026-09-24T18:06:09.961812+00:00", "trade", 12.88, 9.0]
["2026-09-24T18:06:09.963648+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:09.964615+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:09.990955+00:00", "trade", 12.885, 5.0]
["2026-09-24T18:06:10.032581+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:10.250837+00:00", "trade", 12.885, 7.0]
["2026-09-24T18:06:10.252565+00:00", "trade", 12.885, 1.0]
["2026-09-24T18:06:10.329211+00:00", "trade", 12.88, 6.0]
["2026-09-24T18:06:10.329236+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:10.329253+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:10.329263+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:10.329280+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:10.329288+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:10.329321+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:10.329322+00:00", "trade", 12.88, 250.0]
["2026-09-24T18:06:10.329326+00:00", "quote", 12.87, 12.89]
["2026-09-24T18:06:10.329329+00:00", "quote", 12.87, 12.89]
["2026-09-24T18:06:10.329354+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:10.329420+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:10.329439+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:10.329448+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:10.329484+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:10.329510+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:10.329530+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:10.329538+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:10.329595+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:10.329617+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:10.329665+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:10.329675+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:10.329684+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:10.329691+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:10.329770+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:10.330328+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:10.330448+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:10.331023+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:10.331054+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:10.331065+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:10.331065+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:10.331085+00:00", "trade", 12.88, 7.0]
["2026-09-24T18:06:10.331096+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:10.331105+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:10.331217+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:10.331306+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:10.331321+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:10.332066+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:10.332181+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:10.332860+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:10.333060+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:10.333145+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:10.370042+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:10.375326+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:10.425552+00:00", "trade", 12.88, 300.0]
["2026-09-24T18:06:10.426244+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:10.439176+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:10.457737+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:10.560468+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:10.646386+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:10.757111+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:10.877551+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:11.821744+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:11.822289+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:11.822740+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:12.006521+00:00", "trade", 12.876, 5.0]
["2026-09-24T18:06:12.041033+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:12.041486+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:12.085758+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:12.413537+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:12.414007+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:12.468447+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:12.528590+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:12.538323+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:12.538843+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:12.538890+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:12.539118+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:12.539233+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:12.540843+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:12.540874+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:12.541372+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:12.545336+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:12.555083+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:12.632412+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:12.653457+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:12.800163+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:12.805964+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:12.842748+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:12.842775+00:00", "trade", 12.875, 700.0]
["2026-09-24T18:06:12.843266+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:12.843604+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:12.844078+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:12.915134+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:12.964184+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:13.022409+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:13.027979+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:13.038850+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:13.038878+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:13.059498+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:13.369729+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:13.381416+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:13.381481+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:13.445482+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:13.446769+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:13.446795+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:13.540677+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:13.770439+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:13.771161+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:13.771375+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:13.798334+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:14.137835+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:14.229451+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:14.229475+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:14.356012+00:00", "trade", 12.875, 14.0]
["2026-09-24T18:06:14.356543+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:14.416568+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:14.420244+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:14.423360+00:00", "trade", 12.8706, 1000.0]
["2026-09-24T18:06:14.551549+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:14.568528+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:14.568788+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:14.578306+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:14.671312+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:14.771154+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:15.006114+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:15.006141+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:15.006291+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:15.006863+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:15.026295+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:15.026384+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:15.124980+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:15.125005+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:15.126232+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:15.126353+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:15.281022+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:15.572166+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:15.572171+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:15.572860+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:15.572913+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:15.727493+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:15.938606+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:15.938694+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:15.939589+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:15.941132+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:16.823342+00:00", "trade", 12.8774, 2.0]
["2026-09-24T18:06:17.097742+00:00", "trade", 12.88, 250.0]
["2026-09-24T18:06:17.192024+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:17.192051+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:17.192574+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:17.192769+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:17.235452+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:17.286410+00:00", "trade", 12.875, 2500.0]
["2026-09-24T18:06:17.295806+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:17.341788+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:17.341960+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:17.361218+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:17.361302+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:17.361891+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:17.362348+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:17.362529+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:17.379370+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:17.383005+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:17.383030+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:17.586440+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:17.704333+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:17.704591+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:17.704617+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:17.704644+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:17.705172+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:17.911684+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:17.916215+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:18.223850+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:18.242850+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:18.242876+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:18.252027+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:18.253221+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:18.258039+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:18.272762+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:18.284798+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:18.287993+00:00", "trade", 12.88, 600.0]
["2026-09-24T18:06:18.287994+00:00", "trade", 12.88, 1.0]
["2026-09-24T18:06:18.288006+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:18.288020+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:18.288026+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:18.288033+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:18.288046+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:18.288053+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:18.288059+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:18.288065+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:18.288072+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:18.288086+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:18.288093+00:00", "quote", 12.87, 12.88]
["2026-09-24T18:06:18.288101+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:06:18.288115+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:06:18.288121+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:06:18.288127+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:06:18.288134+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:06:18.288147+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:06:18.288154+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:06:18.288173+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:06:18.288180+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:06:18.288187+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:06:18.288194+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:06:18.288411+00:00", "quote", 12.88, 12.88]
["2026-09-24T18:06:18.288480+00:00", "trade", 12.88, 100.0]
["2026-09-24T18:06:18.288628+00:00", "trade", 12.88, 13.0]
["2026-09-24T18:06:18.288629+00:00", "trade", 12.88, 100.0]
["2026-09-24T18:06:18.288630+00:00", "trade", 12.88, 13.0]
["2026-09-24T18:06:18.288630+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:18.288668+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:18.288765+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:18.288781+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:18.288788+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:18.288897+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:18.288911+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:18.288918+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:18.288968+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:18.289001+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:18.289017+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:18.289056+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:18.289351+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:18.289464+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:18.289803+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:18.290250+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:18.290485+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:18.290945+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:18.292385+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:18.306338+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:18.307475+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:18.314351+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:18.319600+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:18.319691+00:00", "trade", 12.885, 572.0]
["2026-09-24T18:06:18.338309+00:00", "trade", 12.885, 300.0]
["2026-09-24T18:06:18.385108+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:18.489431+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:18.548918+00:00", "trade", 12.8877, 1.0]
["2026-09-24T18:06:18.910228+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:18.911345+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:18.967661+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:18.973788+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:18.974252+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:18.974705+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:19.257740+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:19.258081+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:19.258598+00:00", "trade", 12.885, 1.0]
["2026-09-24T18:06:19.258610+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:19.258690+00:00", "trade", 12.885, 20.0]
["2026-09-24T18:06:19.258838+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:19.259297+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:19.259733+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:19.259787+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:19.262261+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:19.263156+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:19.266498+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:19.267763+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:19.288716+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:19.303669+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:19.303714+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:19.305342+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:19.305770+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:19.328678+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:19.328696+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:06:19.329241+00:00", "trade", 12.885, 17.0]
["2026-09-24T18:06:19.329905+00:00", "trade", 12.885, 22.0]
["2026-09-24T18:06:19.345138+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:06:19.360798+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:19.360848+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:19.360855+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:19.361239+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:19.628104+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:19.636325+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:19.716203+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:19.752364+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:19.758906+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:19.759368+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:20.002170+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:20.253474+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:20.253520+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:20.255008+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:20.630139+00:00", "trade", 12.8882, 700.0]
["2026-09-24T18:06:20.890735+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:20.891120+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:20.918743+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:21.025111+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:21.025554+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:21.026849+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:21.111136+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:21.433628+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:21.433681+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:22.024758+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:22.024876+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:22.225829+00:00", "trade", 12.89, 7.0]
["2026-09-24T18:06:22.225832+00:00", "trade", 12.89, 106.0]
["2026-09-24T18:06:22.225834+00:00", "trade", 12.89, 3.0]
["2026-09-24T18:06:22.225836+00:00", "trade", 12.89, 15.0]
["2026-09-24T18:06:22.225839+00:00", "trade", 12.89, 1.0]
["2026-09-24T18:06:22.225906+00:00", "trade", 12.89, 4.0]
["2026-09-24T18:06:22.226435+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:22.226523+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:22.226530+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:22.226554+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:22.226568+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:22.226576+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:22.226594+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:22.227148+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:22.227159+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:22.227886+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:22.227895+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:22.228315+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:22.229463+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:22.229525+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:22.229532+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:22.229548+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:22.229554+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:22.229563+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:22.229669+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:22.229678+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:22.229728+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:22.230965+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:22.428337+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:22.429524+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:22.430796+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:22.602660+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:06:22.602673+00:00", "trade", 12.89, 300.0]
["2026-09-24T18:06:22.602680+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:06:22.602724+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:22.602730+00:00", "trade", 12.89, 17.0]
["2026-09-24T18:06:22.603037+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:22.603042+00:00", "trade", 12.89, 2.0]
["2026-09-24T18:06:22.603044+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:22.603045+00:00", "quote", 12.88, 12.89]
["2026-09-24T18:06:22.603046+00:00", "trade", 12.89, 207.0]
["2026-09-24T18:06:22.603051+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:06:22.603065+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:06:22.603071+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:06:22.603078+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:06:22.603084+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:06:22.603090+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:06:22.603096+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:06:22.603103+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:06:22.603110+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:06:22.603124+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:06:22.603128+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:06:22.603130+00:00", "quote", 12.89, 12.89]
["2026-09-24T18:06:22.603132+00:00", "trade", 12.89, 100.0]
["2026-09-24T18:06:22.603133+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:22.603137+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:22.603144+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:22.603150+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:22.603157+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:22.603164+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:22.603172+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:22.603180+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:22.603187+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:22.603194+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:22.603202+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:22.603220+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:22.603357+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:22.603437+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:22.603450+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:22.603463+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:22.603470+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:22.603477+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:22.603492+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:22.603501+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:22.603505+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:22.603558+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:22.603577+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:22.603584+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:22.603614+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:22.603621+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:22.603628+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:22.603642+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:22.603815+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:22.604348+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:22.604579+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:22.605025+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:22.606609+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:22.611389+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:22.618944+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:22.619389+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:22.619404+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:22.626643+00:00", "trade", 12.89, 1.0]
["2026-09-24T18:06:22.738984+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:22.781637+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:22.782081+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:22.782739+00:00", "trade", 12.8834, 43.0]
["2026-09-24T18:06:22.898511+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:22.899277+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:22.900597+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:23.042782+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:23.043483+00:00", "trade", 12.9, 100.0]
["2026-09-24T18:06:23.044236+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:23.044264+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:23.083351+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:23.083363+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:23.083698+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:23.083747+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:23.181520+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:23.727735+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:23.727844+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:23.728567+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:23.743477+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:23.830377+00:00", "trade", 12.8718, 500.0]
["2026-09-24T18:06:24.082711+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:24.083477+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:24.083518+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:24.128685+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:24.128692+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:24.176536+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:24.176587+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:24.177825+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:24.178487+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:24.178498+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:24.291887+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:24.291973+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:24.292339+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:24.392929+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:24.528053+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:24.531665+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:24.532140+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:24.532288+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:24.532785+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:24.532798+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:24.532836+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:24.538311+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:24.629941+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:24.658293+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:24.809983+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:24.957462+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:24.960489+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:25.051588+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:25.052284+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:25.145609+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:25.145639+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:25.405400+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:25.506886+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:25.699975+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:25.700031+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:25.733808+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:25.734562+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:25.768889+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:25.769394+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:25.815019+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:26.138180+00:00", "trade", 12.897, 1000.0]
["2026-09-24T18:06:26.146355+00:00", "trade", 12.895, 20.0]
["2026-09-24T18:06:26.164768+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:26.167108+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:26.167161+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:26.249635+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:26.249891+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:26.249899+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:26.261984+00:00", "trade", 12.8933, 2500.0]
["2026-09-24T18:06:26.262750+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:26.294859+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:26.602528+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:26.959596+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:26.960070+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:26.960081+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:26.962046+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:26.962480+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:26.962575+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:26.963034+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:26.963869+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:26.964791+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:27.026672+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:27.027173+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:27.066239+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:27.085852+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:27.129623+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:27.167157+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:27.183111+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:27.954214+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:27.954664+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:27.954901+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:27.956451+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:28.053972+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:28.106618+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:28.435272+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:28.435926+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:28.435936+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:28.436438+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:28.436450+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:28.447702+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:28.448811+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:28.450313+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:28.451977+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:28.452635+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:28.452663+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:28.453106+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:28.453172+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:28.453180+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:28.455031+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:28.456319+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:28.536391+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:28.537283+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:28.537473+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:28.579270+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:28.596609+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:28.597276+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:28.597326+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:28.597362+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:28.597688+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:28.597742+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:28.597798+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:28.683896+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:28.683947+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:28.714339+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:28.714810+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:29.310329+00:00", "trade", 12.895, 400.0]
["2026-09-24T18:06:29.311057+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:29.311079+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:29.311140+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:29.311603+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:29.311726+00:00", "trade", 12.895, 100.0]
["2026-09-24T18:06:29.312116+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:29.401919+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:29.574745+00:00", "trade", 12.895, 2.0]
["2026-09-24T18:06:29.626994+00:00", "trade", 12.895, 700.0]
["2026-09-24T18:06:29.627714+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:29.880224+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:29.973654+00:00", "trade", 12.895, 300.0]
["2026-09-24T18:06:29.973981+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:29.974331+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:29.975645+00:00", "trade", 12.895, 200.0]
["2026-09-24T18:06:29.976041+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:29.976491+00:00", "trade", 12.895, 13.0]
["2026-09-24T18:06:29.976494+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:30.178834+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:30.180793+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:30.196414+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:30.247361+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:30.247376+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:30.247853+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:30.279712+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:30.279737+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:30.287161+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:30.288672+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:30.320958+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:30.325812+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:30.326481+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:30.385537+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:30.522319+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:30.592010+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:30.611873+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:30.615573+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:30.625579+00:00", "trade", 12.8901, 39.0]
["2026-09-24T18:06:30.646283+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:30.679448+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:30.680986+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:30.695030+00:00", "trade", 12.9, 1.0]
["2026-09-24T18:06:30.731579+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:30.732048+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:30.742458+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:31.014306+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:31.014855+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:31.038733+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:31.039185+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:31.553794+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:31.553937+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:31.563002+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:32.389297+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:32.389581+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:32.389970+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:32.390548+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:32.409081+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:32.409662+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:32.417794+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:32.502208+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:32.707731+00:00", "trade", 12.8912, 2.0]
["2026-09-24T18:06:32.853776+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:32.853815+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:32.904726+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:32.905191+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:34.198249+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:34.213106+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:34.971694+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:34.972166+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:34.973055+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:34.973100+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:35.036041+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:35.163595+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:35.163913+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:35.164042+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:35.164498+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:35.179912+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:35.181074+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:35.256866+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:35.393986+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:35.421288+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:35.424702+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:35.552289+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:35.585482+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:35.975256+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:36.010901+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:36.045509+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:36.085257+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:36.085748+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:36.162126+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:36.162500+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:36.234942+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:36.235416+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:36.286269+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:36.286783+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:36.493672+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:36.494126+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:36.705975+00:00", "trade", 12.9, 1000.0]
["2026-09-24T18:06:36.706453+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:36.777411+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:36.925491+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:36.926293+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:36.926894+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:36.940591+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:36.941774+00:00", "trade", 12.895, 8000.0]
["2026-09-24T18:06:37.026550+00:00", "trade", 12.9, 1.0]
["2026-09-24T18:06:37.026552+00:00", "trade", 12.9, 600.0]
["2026-09-24T18:06:37.026556+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:37.026588+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:37.026595+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:37.026601+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:37.026608+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:37.026615+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:37.026629+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:37.026635+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:37.026642+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:37.026654+00:00", "quote", 12.89, 12.9]
["2026-09-24T18:06:37.026668+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:06:37.026675+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:06:37.026682+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:06:37.026688+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:06:37.026695+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:06:37.026701+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:06:37.026715+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:06:37.026735+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:06:37.026741+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:06:37.026747+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:06:37.026870+00:00", "quote", 12.9, 12.9]
["2026-09-24T18:06:37.026904+00:00", "trade", 12.9, 39.0]
["2026-09-24T18:06:37.026910+00:00", "trade", 12.9, 200.0]
["2026-09-24T18:06:37.027085+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:37.027197+00:00", "trade", 12.9, 7.0]
["2026-09-24T18:06:37.027204+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:37.027652+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:37.027765+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:37.027885+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:37.027943+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:37.027950+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:37.027970+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:37.028033+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:37.028142+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:37.028543+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:37.029611+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:37.029626+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:37.030990+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:37.034353+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:37.060560+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:37.150314+00:00", "trade", 12.905, 1.0]
["2026-09-24T18:06:37.273161+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:37.273805+00:00", "trade", 12.91, 1.0]
["2026-09-24T18:06:37.274314+00:00", "trade", 12.91, 1.0]
["2026-09-24T18:06:37.474280+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:37.796303+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:37.796329+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:37.797123+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:38.213002+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:38.314535+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:38.314562+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:38.323950+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:38.324006+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:38.397619+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:38.580242+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:38.588767+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:38.836405+00:00", "trade", 12.905, 8000.0]
["2026-09-24T18:06:39.346450+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:39.347372+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:39.815695+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:39.815721+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:39.816525+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:39.881540+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:39.900869+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:39.942278+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:39.942303+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:39.943376+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:39.943403+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:40.095674+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:40.533130+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:40.533946+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:40.533970+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:40.534225+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:40.534648+00:00", "trade", 12.905, 12.0]
["2026-09-24T18:06:40.534675+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:40.538236+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:40.539111+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:40.614687+00:00", "trade", 12.905, 200.0]
["2026-09-24T18:06:40.619144+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:40.619263+00:00", "trade", 12.91, 16.0]
["2026-09-24T18:06:40.619307+00:00", "trade", 12.91, 2500.0]
["2026-09-24T18:06:40.619638+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:40.619716+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:40.619727+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:40.619789+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:40.619801+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:40.619822+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:40.619849+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:40.620136+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:40.620927+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:40.624626+00:00", "trade", 12.905, 500.0]
["2026-09-24T18:06:40.624806+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:40.625371+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:40.628121+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:40.628734+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:40.628742+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:40.629202+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:40.675991+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:40.676458+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:40.678816+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:40.739670+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:40.740405+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:40.782378+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:40.783137+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:41.052282+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:41.369567+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:41.370100+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:41.374400+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:41.425183+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:41.427344+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:41.439022+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:41.470087+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:41.470584+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:41.472745+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:41.589152+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:41.589691+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:41.741795+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:41.742263+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:41.891337+00:00", "trade", 12.91, 2.0]
["2026-09-24T18:06:41.892163+00:00", "trade", 12.91, 1.0]
["2026-09-24T18:06:41.892222+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:41.892721+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:41.893092+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:41.894249+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:41.902578+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:41.903057+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:41.905055+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:42.066725+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:42.187079+00:00", "trade", 12.9099, 6100.0]
["2026-09-24T18:06:42.200865+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:42.445547+00:00", "trade", 12.905, 399.0]
["2026-09-24T18:06:42.589556+00:00", "trade", 12.91, 19.0]
["2026-09-24T18:06:42.589560+00:00", "trade", 12.91, 313.0]
["2026-09-24T18:06:42.589560+00:00", "trade", 12.91, 200.0]
["2026-09-24T18:06:42.589566+00:00", "quote", 12.9, 12.91]
["2026-09-24T18:06:42.589573+00:00", "quote", 12.9, 12.92]
["2026-09-24T18:06:42.589581+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.589589+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.589597+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.589604+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.589612+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.589618+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.589625+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.589631+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.589644+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.589651+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.589658+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.589664+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.589671+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.589677+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.589684+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.589705+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.589712+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.589734+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.589741+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.589747+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.589754+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.589768+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.589832+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.589841+00:00", "trade", 12.91, 6.0]
["2026-09-24T18:06:42.590133+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.590159+00:00", "trade", 12.91, 6.0]
["2026-09-24T18:06:42.590486+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.590502+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.590542+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.590551+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.590567+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.590592+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.590605+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.590688+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.590745+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.590764+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.590776+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.591120+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.591355+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.592371+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.593329+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.593344+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.594219+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.594787+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.594820+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.594852+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.595291+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.596013+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.596059+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.597070+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.644456+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.690255+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.702704+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.791019+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:42.798404+00:00", "trade", 12.915, 100.0]
["2026-09-24T18:06:42.802366+00:00", "trade", 12.915, 100.0]
["2026-09-24T18:06:43.004050+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:43.004109+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:43.062609+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:43.062765+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:43.063209+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:43.066387+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:43.073120+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:43.131502+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:43.145074+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:43.145122+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:43.170607+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:43.170680+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:43.298390+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:43.298457+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:43.455171+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:43.455630+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:43.758343+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:44.094758+00:00", "trade", 12.915, 1.0]
["2026-09-24T18:06:44.132336+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:44.132770+00:00", "quote", 12.91, 12.93]
["2026-09-24T18:06:44.132812+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:44.132844+00:00", "trade", 12.92, 23.0]
["2026-09-24T18:06:44.132846+00:00", "trade", 12.92, 1.0]
["2026-09-24T18:06:44.132986+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:44.133082+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:44.133325+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:44.133333+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:44.133353+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:44.133463+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:44.133955+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:44.133965+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:44.134123+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:44.134147+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:44.134426+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:44.134748+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:44.134874+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:44.134904+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:44.136557+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:44.136929+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:44.138180+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:44.145480+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:44.146514+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:44.146521+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:44.153448+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:44.153455+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:44.166643+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:44.166650+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:44.166669+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:44.274605+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:44.275074+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:44.281145+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:44.298704+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:44.310126+00:00", "trade", 12.925, 1000.0]
["2026-09-24T18:06:44.354810+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:44.355224+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:44.435534+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:44.436002+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:44.475133+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:44.475736+00:00", "trade", 12.93, 1.0]
["2026-09-24T18:06:44.475930+00:00", "trade", 12.93, 310.0]
["2026-09-24T18:06:44.476089+00:00", "trade", 12.93, 1.0]
["2026-09-24T18:06:44.476262+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:44.476716+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:44.476981+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:44.477125+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:44.498025+00:00", "trade", 12.93, 1.0]
["2026-09-24T18:06:44.597077+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:44.821755+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:44.821837+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:44.822527+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:44.883551+00:00", "trade", 12.925, 1000.0]
["2026-09-24T18:06:44.884335+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:45.007858+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:45.023581+00:00", "trade", 12.925, 4.0]
["2026-09-24T18:06:45.024050+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:45.024828+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:45.025368+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:45.025981+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:45.040442+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:45.073262+00:00", "trade", 12.925, 4.0]
["2026-09-24T18:06:45.126944+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:45.126972+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:45.127509+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:45.127718+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:45.127984+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:45.131060+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:45.134392+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:45.134447+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:45.157550+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:45.157598+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:45.389568+00:00", "trade", 12.925, 280.0]
["2026-09-24T18:06:45.389922+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:45.416971+00:00", "trade", 12.925, 500.0]
["2026-09-24T18:06:45.417103+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:45.499609+00:00", "trade", 12.925, 100.0]
["2026-09-24T18:06:45.542688+00:00", "trade", 12.9233, 1.0]
["2026-09-24T18:06:45.679129+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:45.683454+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:45.684047+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:45.684093+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:45.738601+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:45.927947+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.123571+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.144613+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.145215+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.145262+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.145297+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.149938+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.149969+00:00", "trade", 12.925, 12.0]
["2026-09-24T18:06:46.149970+00:00", "trade", 12.925, 128.0]
["2026-09-24T18:06:46.150537+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.152538+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.152552+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.154215+00:00", "trade", 12.925, 103.0]
["2026-09-24T18:06:46.157953+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.158755+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.158920+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.230003+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.241734+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.241772+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.242669+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.242676+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.330260+00:00", "trade", 12.9299, 195.0]
["2026-09-24T18:06:46.533294+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.533316+00:00", "trade", 12.925, 100.0]
["2026-09-24T18:06:46.533317+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.533318+00:00", "trade", 12.925, 100.0]
["2026-09-24T18:06:46.533326+00:00", "trade", 12.92, 51.0]
["2026-09-24T18:06:46.533327+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.533332+00:00", "trade", 12.92, 100.0]
["2026-09-24T18:06:46.533334+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.533379+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.533389+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.533397+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.533406+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.533416+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.533419+00:00", "trade", 12.92, 200.0]
["2026-09-24T18:06:46.533423+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.533430+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.533437+00:00", "trade", 12.92, 100.0]
["2026-09-24T18:06:46.533438+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.533447+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.533454+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.533461+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.533502+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.533507+00:00", "trade", 12.925, 80.0]
["2026-09-24T18:06:46.533546+00:00", "trade", 12.92, 100.0]
["2026-09-24T18:06:46.533598+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.533639+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.533647+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.533654+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.533662+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.533686+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.533693+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.533695+00:00", "trade", 12.925, 100.0]
["2026-09-24T18:06:46.533702+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.533708+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.533717+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.533725+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.533735+00:00", "trade", 12.925, 700.0]
["2026-09-24T18:06:46.533738+00:00", "trade", 12.92, 75.0]
["2026-09-24T18:06:46.533738+00:00", "trade", 12.92, 27.0]
["2026-09-24T18:06:46.533738+00:00", "trade", 12.92, 5.0]
["2026-09-24T18:06:46.533740+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.533742+00:00", "trade", 12.92, 41.0]
["2026-09-24T18:06:46.533745+00:00", "trade", 12.92, 2175.0]
["2026-09-24T18:06:46.533747+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.533765+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.533791+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.533806+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.533812+00:00", "trade", 12.92, 1.0]
["2026-09-24T18:06:46.533812+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.533829+00:00", "trade", 12.925, 1.0]
["2026-09-24T18:06:46.533866+00:00", "trade", 12.925, 599.0]
["2026-09-24T18:06:46.533899+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.533921+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.533933+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.533945+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.533961+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.533969+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.534186+00:00", "trade", 12.92, 100.0]
["2026-09-24T18:06:46.534203+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.534647+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.534792+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.534878+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.535622+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.535632+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.536319+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.536711+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.559506+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.559531+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.559914+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.573473+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.574139+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.689608+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.814867+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.835826+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.887466+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.905224+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.926675+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.926901+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.927360+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.927417+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.927456+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.927525+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.927536+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.928146+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.939543+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.939981+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:46.940203+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:47.043445+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:47.157612+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:47.237775+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:47.238436+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:47.238886+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:47.274790+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:47.304143+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:47.402913+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:47.403383+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:47.467182+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:47.516208+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:47.649188+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:47.662288+00:00", "trade", 12.9201, 6100.0]
["2026-09-24T18:06:47.663393+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:47.822725+00:00", "trade", 12.925, 1.0]
["2026-09-24T18:06:48.434511+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:48.483755+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:48.853198+00:00", "trade", 12.8746, 61.0]
["2026-09-24T18:06:49.140846+00:00", "trade", 12.92, 5.0]
["2026-09-24T18:06:49.140848+00:00", "trade", 12.92, 117.0]
["2026-09-24T18:06:49.140852+00:00", "trade", 12.92, 17.0]
["2026-09-24T18:06:49.140852+00:00", "trade", 12.92, 18.0]
["2026-09-24T18:06:49.140852+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:49.140854+00:00", "trade", 12.92, 85.0]
["2026-09-24T18:06:49.140855+00:00", "trade", 12.92, 58.0]
["2026-09-24T18:06:49.140865+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:49.140867+00:00", "trade", 12.92, 1.0]
["2026-09-24T18:06:49.140868+00:00", "trade", 12.92, 1.0]
["2026-09-24T18:06:49.140870+00:00", "trade", 12.92, 40.0]
["2026-09-24T18:06:49.140871+00:00", "trade", 12.92, 2.0]
["2026-09-24T18:06:49.140879+00:00", "quote", 12.91, 12.93]
["2026-09-24T18:06:49.140885+00:00", "trade", 12.92, 203.0]
["2026-09-24T18:06:49.140890+00:00", "trade", 12.92, 20.0]
["2026-09-24T18:06:49.140893+00:00", "trade", 12.92, 6.0]
["2026-09-24T18:06:49.140900+00:00", "trade", 12.92, 75.0]
["2026-09-24T18:06:49.140901+00:00", "trade", 12.92, 100.0]
["2026-09-24T18:06:49.140922+00:00", "trade", 12.92, 1.0]
["2026-09-24T18:06:49.140934+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.140940+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.140943+00:00", "trade", 12.92, 42.0]
["2026-09-24T18:06:49.140947+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.140953+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.140960+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.140966+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.140973+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.140980+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.140986+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.140992+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.140999+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141006+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141013+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141019+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141025+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141031+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141037+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141044+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141050+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141057+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141064+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141071+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141077+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141083+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141090+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141096+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141103+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141110+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141116+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141122+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141128+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141138+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141151+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141158+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141173+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141188+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141200+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141202+00:00", "trade", 12.91, 72.0]
["2026-09-24T18:06:49.141211+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141219+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141229+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141241+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141254+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141259+00:00", "trade", 12.91, 200.0]
["2026-09-24T18:06:49.141263+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141266+00:00", "trade", 12.91, 100.0]
["2026-09-24T18:06:49.141267+00:00", "trade", 12.91, 200.0]
["2026-09-24T18:06:49.141270+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141272+00:00", "trade", 12.91, 200.0]
["2026-09-24T18:06:49.141278+00:00", "trade", 12.91, 100.0]
["2026-09-24T18:06:49.141278+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141279+00:00", "trade", 12.91, 50.0]
["2026-09-24T18:06:49.141289+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141299+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141301+00:00", "trade", 12.91, 100.0]
["2026-09-24T18:06:49.141303+00:00", "trade", 12.91, 75.0]
["2026-09-24T18:06:49.141305+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141309+00:00", "trade", 12.91, 100.0]
["2026-09-24T18:06:49.141313+00:00", "trade", 12.91, 500.0]
["2026-09-24T18:06:49.141315+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141324+00:00", "trade", 12.91, 100.0]
["2026-09-24T18:06:49.141324+00:00", "trade", 12.91, 100.0]
["2026-09-24T18:06:49.141324+00:00", "trade", 12.91, 100.0]
["2026-09-24T18:06:49.141325+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141328+00:00", "trade", 12.91, 3.0]
["2026-09-24T18:06:49.141361+00:00", "trade", 12.915, 200.0]
["2026-09-24T18:06:49.141371+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141373+00:00", "trade", 12.91, 300.0]
["2026-09-24T18:06:49.141398+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141420+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141428+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141563+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141584+00:00", "trade", 12.91, 100.0]
["2026-09-24T18:06:49.141597+00:00", "trade", 12.91, 100.0]
["2026-09-24T18:06:49.141600+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141632+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141664+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141747+00:00", "trade", 12.91, 59.0]
["2026-09-24T18:06:49.141790+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141879+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141891+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.141915+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.142071+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.142185+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.142248+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.142259+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.142309+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.142560+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.142586+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.142736+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.143035+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.143095+00:00", "trade", 12.91, 5.0]
["2026-09-24T18:06:49.143219+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.143350+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.143572+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.143760+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.143897+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.146090+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.149229+00:00", "trade", 12.9199, 109.0]
["2026-09-24T18:06:49.151497+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.157407+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.157437+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.158406+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.172669+00:00", "trade", 12.915, 100.0]
["2026-09-24T18:06:49.172716+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.172931+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.185964+00:00", "trade", 12.915, 100.0]
["2026-09-24T18:06:49.185967+00:00", "trade", 12.915, 100.0]
["2026-09-24T18:06:49.185967+00:00", "trade", 12.915, 100.0]
["2026-09-24T18:06:49.186069+00:00", "trade", 12.915, 100.0]
["2026-09-24T18:06:49.186127+00:00", "trade", 12.915, 110.0]
["2026-09-24T18:06:49.186177+00:00", "trade", 12.915, 110.0]
["2026-09-24T18:06:49.186228+00:00", "trade", 12.915, 80.0]
["2026-09-24T18:06:49.186258+00:00", "trade", 12.915, 100.0]
["2026-09-24T18:06:49.186258+00:00", "trade", 12.915, 100.0]
["2026-09-24T18:06:49.186258+00:00", "trade", 12.915, 291.0]
["2026-09-24T18:06:49.186416+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.186745+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.186756+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.187021+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.187543+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.187555+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.188482+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.229457+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.229592+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.233061+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.241506+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.243139+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.244901+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.250032+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.262306+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.291474+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.375693+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.377139+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.377516+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.377545+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.378233+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.378604+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.378643+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.378650+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.378969+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.388684+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.513718+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.519382+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:49.865320+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:50.031824+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:50.208567+00:00", "trade", 12.915, 100.0]
["2026-09-24T18:06:50.368721+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:51.064833+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:51.065040+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:51.065071+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:51.065286+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:51.065315+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:51.065336+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:51.065355+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:51.065661+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:51.066442+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:51.068264+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:51.074728+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:51.266554+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:51.272062+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:51.426975+00:00", "trade", 12.9174, 1.0]
["2026-09-24T18:06:51.468119+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:51.468167+00:00", "trade", 12.92, 1.0]
["2026-09-24T18:06:51.518610+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:51.955834+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:52.139802+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:52.140262+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:52.140321+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:52.140354+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:52.140653+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:52.238028+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:52.310050+00:00", "trade", 12.915, 200.0]
["2026-09-24T18:06:52.310113+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:52.311723+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:52.311933+00:00", "trade", 12.916, 20.0]
["2026-09-24T18:06:52.379138+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:52.379648+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:52.380611+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:52.380798+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:52.429713+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:52.430309+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:52.519197+00:00", "trade", 12.915, 12.0]
["2026-09-24T18:06:52.519962+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:52.712441+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:52.712837+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:52.712845+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:52.713297+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:52.713733+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:52.819916+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:52.820379+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:53.145465+00:00", "trade", 12.915, 6000.0]
["2026-09-24T18:06:53.145530+00:00", "trade", 12.92, 6000.0]
["2026-09-24T18:06:53.146395+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:53.146433+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:53.146784+00:00", "trade", 12.92, 107.0]
["2026-09-24T18:06:53.147255+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:53.147625+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:53.215414+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:53.527759+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:53.528613+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:53.545128+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:53.545715+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:53.584171+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:53.631590+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:53.702072+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:53.702103+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:53.702120+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:53.702150+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:53.702433+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:53.703111+00:00", "trade", 12.92, 200.0]
["2026-09-24T18:06:53.703816+00:00", "trade", 12.92, 122.0]
["2026-09-24T18:06:53.703816+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:53.703817+00:00", "trade", 12.92, 844.0]
["2026-09-24T18:06:53.703824+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:53.703910+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:06:53.703926+00:00", "quote", 12.92, 12.92]
["2026-09-24T18:06:53.703933+00:00", "quote", 12.92, 12.92]
["2026-09-24T18:06:53.703940+00:00", "quote", 12.92, 12.92]
["2026-09-24T18:06:53.703946+00:00", "quote", 12.92, 12.92]
["2026-09-24T18:06:53.703961+00:00", "quote", 12.92, 12.92]
["2026-09-24T18:06:53.703968+00:00", "quote", 12.92, 12.92]
["2026-09-24T18:06:53.703983+00:00", "quote", 12.92, 12.92]
["2026-09-24T18:06:53.703990+00:00", "quote", 12.92, 12.92]
["2026-09-24T18:06:53.704002+00:00", "quote", 12.92, 12.92]
["2026-09-24T18:06:53.704016+00:00", "quote", 12.92, 12.92]
["2026-09-24T18:06:53.704023+00:00", "quote", 12.92, 12.92]
["2026-09-24T18:06:53.704100+00:00", "quote", 12.92, 12.92]
["2026-09-24T18:06:53.704265+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:53.704291+00:00", "trade", 12.92, 100.0]
["2026-09-24T18:06:53.704347+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:53.704390+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:53.704396+00:00", "trade", 12.92, 27.0]
["2026-09-24T18:06:53.704396+00:00", "trade", 12.92, 27.0]
["2026-09-24T18:06:53.704399+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:53.704542+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:53.704612+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:53.704675+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:53.704776+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:53.704884+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:53.704905+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:53.704912+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:53.705124+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:53.705157+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:53.705177+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:53.705352+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:53.705464+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:53.705937+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:53.706687+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:53.706694+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:53.706780+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:53.706999+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:53.708273+00:00", "trade", 12.9175, 50.0]
["2026-09-24T18:06:53.708391+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:53.708402+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:53.708635+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:53.709073+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:53.710727+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:53.711628+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:53.712947+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:53.719334+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:53.721648+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:53.725787+00:00", "trade", 12.925, 10.0]
["2026-09-24T18:06:53.844240+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:54.056545+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:54.156566+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:54.159726+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:54.209872+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:54.240053+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:54.240517+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:54.240561+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:54.240986+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:54.241001+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:54.344799+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:54.730245+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:54.744944+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:54.777928+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:54.785838+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:55.139196+00:00", "trade", 12.925, 100.0]
["2026-09-24T18:06:55.139688+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:55.139714+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:55.139777+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:55.140024+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:55.140237+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:55.140483+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:55.141922+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:55.142401+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:55.142717+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:55.143691+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:55.183093+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:55.284722+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:55.548895+00:00", "trade", 12.8975, 2.0]
["2026-09-24T18:06:55.549705+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:55.660201+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:55.661248+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:55.661707+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:55.662546+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:55.663427+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:55.781499+00:00", "trade", 12.885, 300.0]
["2026-09-24T18:06:55.782283+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:55.976678+00:00", "trade", 12.9227, 37.0]
["2026-09-24T18:06:55.999163+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.054575+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.054992+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.056450+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.056711+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.057153+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.108993+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.234532+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.235053+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.235263+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.235713+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.238428+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.242456+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.244032+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.254169+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.386264+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.386275+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.386720+00:00", "trade", 12.9283, 255.0]
["2026-09-24T18:06:56.386732+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.387407+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.424126+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.424153+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.424572+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.496597+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.496645+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.497054+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.497092+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.497383+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.497447+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.519844+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.520308+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.530081+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.660470+00:00", "trade", 12.925, 1000.0]
["2026-09-24T18:06:56.662208+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.662668+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.662814+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.674463+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.674913+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.720557+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.777377+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.777836+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.879356+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.879366+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.888548+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.889166+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.889221+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.889618+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:56.964166+00:00", "trade", 12.925, 1.0]
["2026-09-24T18:06:57.020751+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:57.020787+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:57.021224+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:57.289360+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:57.289823+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:57.292445+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:57.481031+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:57.597975+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:57.598575+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:57.598864+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:58.106048+00:00", "trade", 12.9202, 700.0]
["2026-09-24T18:06:58.107389+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:58.107653+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:58.107853+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:58.109546+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:58.407459+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:58.753246+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:59.111290+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:59.111365+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:59.111824+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:59.114056+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:59.114088+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:59.114501+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:59.689469+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:59.689791+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:59.689859+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:59.689869+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:59.691019+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:59.691231+00:00", "trade", 12.93, 75.0]
["2026-09-24T18:06:59.691279+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:59.691373+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:59.691850+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:59.691907+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:59.691911+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:59.691941+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:59.691952+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:59.691960+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:59.692130+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:59.694318+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:06:59.727464+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:00.049924+00:00", "trade", 12.925, 100.0]
["2026-09-24T18:07:00.049926+00:00", "trade", 12.925, 100.0]
["2026-09-24T18:07:00.050706+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:00.050713+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:00.050722+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:01.245724+00:00", "trade", 12.9225, 1.0]
["2026-09-24T18:07:01.255376+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:01.255439+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:01.256088+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:01.432188+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:01.922606+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.077705+00:00", "trade", 12.925, 1.0]
["2026-09-24T18:07:02.112719+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.112964+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.123816+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.125501+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.125712+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.125957+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.126017+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.128200+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.131382+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.131847+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.228203+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.230040+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.230481+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.230952+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.233084+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.233114+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.234376+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.234384+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.246213+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.246219+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.314892+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.465310+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.468677+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.525133+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.525492+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.625288+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.625311+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.625489+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.625649+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.628362+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.629847+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.631367+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.651637+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.651693+00:00", "trade", 12.92, 100.0]
["2026-09-24T18:07:02.651695+00:00", "trade", 12.92, 6.0]
["2026-09-24T18:07:02.651697+00:00", "trade", 12.92, 80.0]
["2026-09-24T18:07:02.651698+00:00", "trade", 12.92, 100.0]
["2026-09-24T18:07:02.651702+00:00", "trade", 12.92, 100.0]
["2026-09-24T18:07:02.651702+00:00", "trade", 12.92, 300.0]
["2026-09-24T18:07:02.651705+00:00", "trade", 12.92, 20.0]
["2026-09-24T18:07:02.651705+00:00", "trade", 12.92, 100.0]
["2026-09-24T18:07:02.651709+00:00", "trade", 12.92, 3.0]
["2026-09-24T18:07:02.651710+00:00", "trade", 12.92, 100.0]
["2026-09-24T18:07:02.651712+00:00", "trade", 12.92, 660.0]
["2026-09-24T18:07:02.651725+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.651773+00:00", "trade", 12.92, 200.0]
["2026-09-24T18:07:02.651777+00:00", "trade", 12.92, 100.0]
["2026-09-24T18:07:02.651777+00:00", "trade", 12.92, 100.0]
["2026-09-24T18:07:02.651779+00:00", "trade", 12.92, 500.0]
["2026-09-24T18:07:02.651782+00:00", "trade", 12.92, 100.0]
["2026-09-24T18:07:02.651784+00:00", "trade", 12.92, 100.0]
["2026-09-24T18:07:02.651788+00:00", "trade", 12.92, 109.0]
["2026-09-24T18:07:02.651798+00:00", "trade", 12.92, 100.0]
["2026-09-24T18:07:02.651832+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.651839+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.651848+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.651855+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.651868+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.651877+00:00", "trade", 12.92, 100.0]
["2026-09-24T18:07:02.651883+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.651889+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.651896+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.651904+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.651916+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.651927+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.651935+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.651943+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.651950+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.651956+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.651964+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.651971+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.651978+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.651992+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.651998+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.652006+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.652013+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.652022+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.652046+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.652053+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.652082+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.652088+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.652091+00:00", "trade", 12.92, 100.0]
["2026-09-24T18:07:02.652092+00:00", "trade", 12.92, 100.0]
["2026-09-24T18:07:02.652096+00:00", "trade", 12.92, 100.0]
["2026-09-24T18:07:02.652109+00:00", "trade", 12.925, 100.0]
["2026-09-24T18:07:02.652110+00:00", "trade", 12.92, 100.0]
["2026-09-24T18:07:02.652111+00:00", "trade", 12.92, 8.0]
["2026-09-24T18:07:02.652112+00:00", "trade", 12.92, 27.0]
["2026-09-24T18:07:02.652113+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:02.652114+00:00", "quote", 12.91, 12.93]
["2026-09-24T18:07:02.652115+00:00", "trade", 12.92, 100.0]
["2026-09-24T18:07:02.652119+00:00", "trade", 12.92, 27.0]
["2026-09-24T18:07:02.652119+00:00", "trade", 12.92, 100.0]
["2026-09-24T18:07:02.652119+00:00", "trade", 12.92, 75.0]
["2026-09-24T18:07:02.652133+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:02.652144+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:02.652153+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:02.652154+00:00", "trade", 12.92, 25.0]
["2026-09-24T18:07:02.652156+00:00", "trade", 12.92, 20.0]
["2026-09-24T18:07:02.652156+00:00", "trade", 12.92, 121.0]
["2026-09-24T18:07:02.652160+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:02.652166+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:02.652173+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:02.652179+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:02.652193+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:02.652200+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:02.652207+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:02.652214+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:02.652222+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:02.652230+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:02.652238+00:00", "trade", 12.92, 462.0]
["2026-09-24T18:07:02.652244+00:00", "trade", 12.92, 217.0]
["2026-09-24T18:07:02.652246+00:00", "trade", 12.92, 140.0]
["2026-09-24T18:07:02.652246+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:02.652260+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:02.652275+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:02.652283+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:02.652404+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:02.652532+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:02.652555+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:02.652690+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:02.653012+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:02.653119+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:02.653693+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:02.653752+00:00", "trade", 12.92, 5.0]
["2026-09-24T18:07:02.654205+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:02.655320+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:02.655665+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:02.655764+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:02.656541+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:02.705238+00:00", "trade", 12.915, 100.0]
["2026-09-24T18:07:02.778564+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:03.110234+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:03.169249+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:03.169690+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:03.169733+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:03.169845+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:03.169965+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:03.170122+00:00", "trade", 12.92, 75.0]
["2026-09-24T18:07:03.170124+00:00", "trade", 12.92, 25.0]
["2026-09-24T18:07:03.170124+00:00", "trade", 12.92, 100.0]
["2026-09-24T18:07:03.170125+00:00", "quote", 12.91, 12.93]
["2026-09-24T18:07:03.170127+00:00", "trade", 12.92, 27.0]
["2026-09-24T18:07:03.170128+00:00", "trade", 12.92, 27.0]
["2026-09-24T18:07:03.170153+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.170161+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.170186+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.170194+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.170221+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.170230+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.170235+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.170258+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.170278+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.170359+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.170379+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.170409+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.170434+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.170454+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.170476+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.170503+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.170533+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.170597+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.170612+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.170618+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.170647+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.170742+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.170750+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.170758+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.170779+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.170799+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.170806+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.170826+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.170864+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.170968+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.171178+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.171330+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.171882+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.171917+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.171957+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.171964+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.172238+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.172410+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.172536+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.173235+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.173426+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.173468+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.173778+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.173787+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.174064+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.174145+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.174561+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.176911+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.190633+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.304081+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.370209+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.402292+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.458503+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.460534+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.596953+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.596959+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.599855+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.992855+00:00", "trade", 12.93, 500.0]
["2026-09-24T18:07:03.993611+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:03.993673+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:04.106336+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:04.106798+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:04.134759+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:04.184271+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:04.314879+00:00", "trade", 12.925, 50.0]
["2026-09-24T18:07:04.315685+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:04.316463+00:00", "trade", 12.92, 100.0]
["2026-09-24T18:07:04.437240+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:04.883348+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:04.883805+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:05.185024+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:05.185528+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:05.185551+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:05.186007+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:05.186529+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:05.186537+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:05.273067+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:05.273535+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:05.382424+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:05.383568+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:05.385168+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:05.388443+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:05.390566+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:05.390664+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:05.391270+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:05.391315+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:05.391434+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:05.391581+00:00", "trade", 12.92, 50.0]
["2026-09-24T18:07:05.391582+00:00", "trade", 12.92, 8.0]
["2026-09-24T18:07:05.391622+00:00", "trade", 12.92, 27.0]
["2026-09-24T18:07:05.391624+00:00", "trade", 12.92, 11.0]
["2026-09-24T18:07:05.391624+00:00", "trade", 12.92, 62.0]
["2026-09-24T18:07:05.391624+00:00", "quote", 12.91, 12.93]
["2026-09-24T18:07:05.391663+00:00", "quote", 12.91, 12.93]
["2026-09-24T18:07:05.391667+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:05.391676+00:00", "trade", 12.92, 1.0]
["2026-09-24T18:07:05.391691+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:05.391692+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:05.391700+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:05.391706+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:05.391713+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:05.391720+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:05.391727+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:05.391734+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:05.391748+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:05.391760+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:05.391777+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:05.391943+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:05.392398+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:05.393285+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:05.393687+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:05.395290+00:00", "trade", 12.915, 100.0]
["2026-09-24T18:07:05.395312+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:05.396066+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:05.396075+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:05.396599+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:05.401439+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:05.405445+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:05.405471+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:05.406910+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:05.406966+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:05.428362+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:05.894137+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:06.012765+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:06.180309+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:06.180342+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:06.180375+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:06.180837+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:06.184195+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:06.184215+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:06.184225+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:06.190548+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:06.210166+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:06.211029+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:06.217182+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:06.300386+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:06.305997+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:06.313624+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:06.313714+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:06.565548+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:06.565558+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:06.566213+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:06.566769+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:06.566817+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:06.567224+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:06.580915+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:06.581368+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:06.822312+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:06.822320+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.130048+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.130667+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.130878+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.131194+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.138698+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.602131+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.602625+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.603126+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.603424+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.603730+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.603757+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.603764+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.603769+00:00", "trade", 12.91, 5.0]
["2026-09-24T18:07:09.603771+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.603794+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.603796+00:00", "trade", 12.91, 100.0]
["2026-09-24T18:07:09.604023+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.604155+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.604169+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.604183+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.604216+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.604240+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.604243+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.604253+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.604272+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.604901+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.606595+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.606610+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.607915+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.611837+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.613830+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.621571+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.644126+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.644617+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.653219+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.653636+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.654049+00:00", "trade", 12.915, 100.0]
["2026-09-24T18:07:09.654076+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.654473+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.654746+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.654809+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.654929+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.684276+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.684752+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.695465+00:00", "trade", 12.915, 77.0]
["2026-09-24T18:07:09.695508+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.695534+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.696156+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.696271+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.697854+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.727113+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.727568+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.763114+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.764557+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.830220+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.830703+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:09.906899+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:10.119992+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:10.120475+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:10.120714+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:10.124526+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:10.168538+00:00", "trade", 12.9176, 1000.0]
["2026-09-24T18:07:10.169262+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:10.169269+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:10.169354+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:10.194008+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:10.394811+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:10.450318+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:10.450775+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:10.528896+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:10.531404+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:10.589930+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:10.770895+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:10.958566+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:10.965430+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:11.240497+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:11.265267+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:11.525203+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:11.525840+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:11.552771+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:11.634950+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:11.665544+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:11.665551+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:11.665995+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:11.666010+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:11.687920+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:11.720883+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:11.774850+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:11.861930+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:11.861945+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:11.862142+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:11.872401+00:00", "trade", 12.915, 13.0]
["2026-09-24T18:07:11.872936+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:11.873111+00:00", "trade", 12.915, 10.0]
["2026-09-24T18:07:11.873113+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:11.873115+00:00", "trade", 12.91, 100.0]
["2026-09-24T18:07:11.873175+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:11.873207+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:11.873621+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:11.898353+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:11.907576+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:11.907593+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:12.107769+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:12.107779+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:12.108235+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:12.255835+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:12.735157+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:12.745650+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:12.961762+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:13.278138+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:13.498080+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:13.962614+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.092064+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.092824+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.124845+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.135930+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.217443+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.352945+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.453635+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.541563+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.541796+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.542077+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.542170+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.542561+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.542639+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.542752+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.543135+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.543399+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.547796+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.547848+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.550454+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.550513+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.550523+00:00", "trade", 12.915, 572.0]
["2026-09-24T18:07:14.550525+00:00", "trade", 12.915, 572.0]
["2026-09-24T18:07:14.550621+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.550687+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.550963+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.551160+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.551171+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.551427+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.551720+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.552175+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.552185+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.572804+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.573245+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.573595+00:00", "trade", 12.915, 700.0]
["2026-09-24T18:07:14.574182+00:00", "trade", 12.92, 51.0]
["2026-09-24T18:07:14.616468+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.616806+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.616818+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.616861+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.617271+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.617279+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.617286+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.617374+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.618795+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.638775+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.638848+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.639295+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.640646+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.698096+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.698886+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:14.699461+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:15.022300+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:15.022308+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:15.022327+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:15.022472+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:15.022829+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:15.023882+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:15.066340+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:15.066353+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:15.066912+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:15.068466+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:15.068934+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:15.181396+00:00", "trade", 12.8855, 1900.0]
["2026-09-24T18:07:15.182208+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:15.182650+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:15.288727+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:15.289186+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:15.289193+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:15.289958+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:15.293890+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:15.294347+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:15.294370+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:15.335013+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:15.505035+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:15.505064+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:15.505095+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:15.505568+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:15.505724+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:15.506679+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:15.507633+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:15.626352+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:15.626374+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:15.796455+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:15.796878+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:15.798125+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:15.881135+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:16.160819+00:00", "trade", 12.91, 20.0]
["2026-09-24T18:07:16.161702+00:00", "trade", 12.915, 100.0]
["2026-09-24T18:07:16.162102+00:00", "trade", 12.915, 100.0]
["2026-09-24T18:07:16.162130+00:00", "trade", 12.915, 16.0]
["2026-09-24T18:07:16.756405+00:00", "trade", 12.91, 15.0]
["2026-09-24T18:07:16.829248+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:16.831543+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:16.843619+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:16.867985+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:16.964941+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:17.015150+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:17.017674+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:17.020658+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:17.144615+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:17.144652+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:17.145099+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:17.145421+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:17.145432+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:17.148120+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:17.190906+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:17.197920+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:17.198608+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:17.628856+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:17.701527+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:17.920061+00:00", "trade", 12.9138, 8000.0]
["2026-09-24T18:07:17.920873+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:17.991694+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:18.536936+00:00", "trade", 12.915, 100.0]
["2026-09-24T18:07:18.607603+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:18.608778+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:18.608789+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:18.608832+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:18.609234+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:18.620848+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:18.622181+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:18.662490+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:18.662497+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:18.664542+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:18.669128+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:18.669659+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:18.670135+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:18.670408+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:18.673603+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:18.673616+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:18.673948+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:18.674045+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:18.674491+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:18.683234+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:18.687835+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:19.359441+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:19.437790+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:19.450587+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:19.451084+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:19.456176+00:00", "trade", 12.915, 228.0]
["2026-09-24T18:07:19.461699+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:19.566425+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:19.735336+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:19.736008+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:19.736732+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:19.737818+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:19.738891+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:19.738926+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:19.746189+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:19.911327+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:19.911398+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:19.999155+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:20.888240+00:00", "trade", 12.9006, 2.0]
["2026-09-24T18:07:21.021684+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:21.021713+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:21.029583+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:21.152137+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:21.374145+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:21.399545+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:21.779940+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:21.780600+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:21.790834+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:21.804639+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:21.804864+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:21.817961+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:21.823951+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:21.890783+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:21.912991+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:22.091147+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:22.196013+00:00", "trade", 12.92, 50.0]
["2026-09-24T18:07:22.911973+00:00", "trade", 12.9199, 8000.0]
["2026-09-24T18:07:23.743117+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:23.765794+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:23.854053+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:23.906505+00:00", "trade", 12.915, 100.0]
["2026-09-24T18:07:23.907259+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:24.043361+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:24.070842+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:24.323455+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:24.383255+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:24.410637+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:24.410764+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:24.410866+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:24.412415+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:24.412425+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:24.414792+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:24.457768+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:24.458391+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:24.477949+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:24.478082+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:24.479995+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:24.491735+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:24.532195+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:24.532339+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:24.532508+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:24.604857+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:24.605732+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:24.872293+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:24.873496+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:24.873571+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:24.873583+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:24.874182+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:24.874207+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:24.874654+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:24.882204+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:24.934183+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:24.968302+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:25.025313+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:25.101434+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:25.146955+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:25.147922+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:25.213983+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:25.245777+00:00", "trade", 12.915, 572.0]
["2026-09-24T18:07:25.246232+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:25.246781+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:25.305388+00:00", "trade", 12.915, 128.0]
["2026-09-24T18:07:25.305852+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:25.305892+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:25.306341+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:25.426014+00:00", "trade", 12.915, 100.0]
["2026-09-24T18:07:25.453330+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:25.453367+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:25.453389+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:25.473324+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:25.473817+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:25.525906+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:25.525918+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:25.530557+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:25.568773+00:00", "trade", 12.915, 8000.0]
["2026-09-24T18:07:25.574635+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:25.770816+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:25.770926+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:25.771055+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:25.771291+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:25.855173+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:25.855180+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:25.938898+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:25.939411+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:25.979100+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:26.114579+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:26.187270+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:26.402030+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:26.402091+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:26.402962+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:26.446360+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:26.467574+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:26.568601+00:00", "trade", 12.8791, 1.0]
["2026-09-24T18:07:26.641267+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:26.642316+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:26.736203+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:27.450627+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:27.452149+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:27.526628+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:27.527117+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:27.527569+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:27.528010+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:27.685566+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:27.686026+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:28.044700+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:28.164373+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:28.202085+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:28.202534+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:28.685898+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:28.686460+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:28.686477+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:28.818107+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:28.818576+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:28.818859+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:28.819096+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:28.891115+00:00", "trade", 12.92, 23.0]
["2026-09-24T18:07:28.891127+00:00", "trade", 12.915, 23.0]
["2026-09-24T18:07:28.891253+00:00", "trade", 12.915, 6077.0]
["2026-09-24T18:07:28.891866+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:28.892132+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:28.946267+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:29.118847+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:29.118861+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:29.256278+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:29.257029+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:29.257068+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:29.257095+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:29.257473+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:29.349012+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:29.407494+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:29.407503+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:29.407952+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:29.494533+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:29.522905+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:30.449745+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:30.496011+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:30.578777+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:30.579112+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:30.692145+00:00", "trade", 12.9177, 1.0]
["2026-09-24T18:07:30.693041+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:30.693048+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:30.828996+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:31.201326+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:31.213179+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:31.411058+00:00", "trade", 12.915, 3.0]
["2026-09-24T18:07:32.010360+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:32.229075+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:32.234917+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:32.484651+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:32.609259+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:32.609996+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:32.690900+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:32.694441+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:32.851771+00:00", "trade", 12.915, 2000.0]
["2026-09-24T18:07:32.852149+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:33.017448+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:33.408571+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:33.408783+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:33.408833+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:33.410427+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:33.448066+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:33.479850+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:33.480318+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:33.521999+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:33.522444+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:33.804169+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:33.805443+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:33.969713+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:33.970163+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:34.017936+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:34.054231+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:34.297499+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:34.428343+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:34.940962+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:34.941431+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:35.024452+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:35.136794+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:35.382245+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:35.382725+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:35.383610+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:35.385783+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:35.387070+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:35.460691+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:35.477026+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:35.709242+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:35.818390+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:35.818835+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:35.819312+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:36.055090+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:36.055590+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:36.090787+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:36.105044+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:36.109029+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:36.127066+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:36.427284+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:36.427898+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:36.428135+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:36.428207+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:36.520059+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:36.683949+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:37.200682+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:37.200693+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:37.761460+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:37.939158+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:38.099283+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:38.099804+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:38.119770+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:38.120219+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:38.285598+00:00", "trade", 12.8823, 1.0]
["2026-09-24T18:07:38.489135+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:38.754441+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:39.718387+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:39.718404+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:39.739339+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:39.739815+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:40.951568+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:40.952245+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:41.412567+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:41.534173+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:41.965935+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:41.966051+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:42.023579+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:42.034591+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:42.040932+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:42.041945+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:42.042695+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:42.140657+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:42.140687+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:42.141142+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:42.142994+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:42.153509+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:42.153950+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:42.166375+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:42.232572+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:42.234313+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:42.284070+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:42.425346+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:42.425806+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:42.575265+00:00", "trade", 12.92, 50.0]
["2026-09-24T18:07:42.575266+00:00", "trade", 12.92, 100.0]
["2026-09-24T18:07:42.575268+00:00", "trade", 12.92, 17.0]
["2026-09-24T18:07:42.575271+00:00", "trade", 12.92, 28.0]
["2026-09-24T18:07:42.575337+00:00", "trade", 12.92, 100.0]
["2026-09-24T18:07:42.575391+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:42.575398+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:42.575405+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:42.575412+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:42.575419+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:42.575426+00:00", "quote", 12.91, 12.92]
["2026-09-24T18:07:42.575435+00:00", "quote", 12.92, 12.92]
["2026-09-24T18:07:42.575442+00:00", "quote", 12.92, 12.92]
["2026-09-24T18:07:42.575448+00:00", "quote", 12.92, 12.92]
["2026-09-24T18:07:42.575464+00:00", "quote", 12.92, 12.92]
["2026-09-24T18:07:42.575471+00:00", "quote", 12.92, 12.92]
["2026-09-24T18:07:42.575478+00:00", "quote", 12.92, 12.92]
["2026-09-24T18:07:42.575485+00:00", "quote", 12.92, 12.92]
["2026-09-24T18:07:42.575498+00:00", "quote", 12.92, 12.92]
["2026-09-24T18:07:42.575505+00:00", "quote", 12.92, 12.92]
["2026-09-24T18:07:42.575511+00:00", "quote", 12.92, 12.92]
["2026-09-24T18:07:42.575532+00:00", "quote", 12.92, 12.92]
["2026-09-24T18:07:42.575553+00:00", "quote", 12.92, 12.92]
["2026-09-24T18:07:42.575668+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:42.575728+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:42.575787+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:42.575844+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:42.575979+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:42.576080+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:42.576132+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:42.576145+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:42.576200+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:42.576207+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:42.576219+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:42.576527+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:42.576989+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:42.577055+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:42.577303+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:42.577518+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:42.578063+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:42.578517+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:42.579397+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:42.675952+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:42.675977+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:42.676587+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:42.684292+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:42.718057+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:42.719470+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:42.719495+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:42.720204+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:42.720326+00:00", "trade", 12.925, 100.0]
["2026-09-24T18:07:42.720335+00:00", "trade", 12.925, 100.0]
["2026-09-24T18:07:42.822910+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:42.867018+00:00", "trade", 12.9271, 30.0]
["2026-09-24T18:07:42.908344+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:42.986172+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:42.990742+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:43.026750+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:43.027301+00:00", "trade", 12.925, 14.0]
["2026-09-24T18:07:43.027332+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:43.027358+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:43.027769+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:43.028366+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:43.033492+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:43.036386+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:43.046312+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:43.047419+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:43.051119+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:43.051130+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:43.378281+00:00", "trade", 12.9265, 8000.0]
["2026-09-24T18:07:43.467588+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:43.467614+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:43.467625+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:43.467627+00:00", "trade", 12.93, 10.0]
["2026-09-24T18:07:43.468076+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:43.468125+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:43.531017+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:43.531068+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:43.531547+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:43.532085+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:43.537550+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:43.538021+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:43.540932+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:43.548384+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:43.548908+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:43.549356+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:43.551623+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:43.558334+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:43.636533+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:43.695506+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:44.040559+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:44.044908+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:44.059441+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:44.059470+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:44.079135+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:44.079161+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:44.095597+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:44.096398+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:44.114282+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:44.129908+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:44.299998+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:44.300523+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:44.310774+00:00", "trade", 12.9298, 2.0]
["2026-09-24T18:07:44.320849+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:44.412104+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:44.413366+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:44.414159+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:44.415102+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:44.600072+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:44.603218+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:44.615384+00:00", "trade", 12.9065, 2.0]
["2026-09-24T18:07:44.639322+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:44.640643+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:44.641442+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:44.642312+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:44.756549+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:44.756595+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:45.036300+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:45.036549+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:45.037110+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:45.086836+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:46.064044+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:46.064543+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:46.212583+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:46.212611+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:46.213177+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:46.214382+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:46.216190+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:46.216632+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:46.279531+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:46.775422+00:00", "trade", 12.93, 255.0]
["2026-09-24T18:07:46.878524+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:46.889792+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:47.047141+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:47.053889+00:00", "trade", 12.925, 100.0]
["2026-09-24T18:07:47.054573+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:47.054870+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:47.055029+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:47.055163+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:47.055310+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:47.059283+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:47.059352+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:47.062691+00:00", "trade", 12.925, 200.0]
["2026-09-24T18:07:47.063445+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:47.140265+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:47.140731+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:47.426452+00:00", "trade", 12.925, 100.0]
["2026-09-24T18:07:47.758820+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:47.758890+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:47.758915+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:47.763735+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:47.764246+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:47.764700+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:47.864862+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:47.865329+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:47.936778+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:48.073642+00:00", "trade", 12.918, 20.0]
["2026-09-24T18:07:48.172608+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:48.176125+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:48.229807+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:48.311948+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:48.414946+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:48.867187+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:48.867194+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:48.867220+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:49.057003+00:00", "trade", 12.925, 100.0]
["2026-09-24T18:07:49.057031+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:49.057288+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:49.141554+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:49.400640+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:49.401195+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:49.402056+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:49.420091+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:49.468154+00:00", "trade", 12.925, 572.0]
["2026-09-24T18:07:49.468340+00:00", "trade", 12.925, 572.0]
["2026-09-24T18:07:49.590088+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:49.590634+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:49.590769+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:49.591272+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:49.599214+00:00", "trade", 12.93, 5.0]
["2026-09-24T18:07:49.599215+00:00", "trade", 12.93, 15.0]
["2026-09-24T18:07:49.599228+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:49.599235+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:49.599242+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:49.599250+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:49.599256+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:49.599264+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:49.599272+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:49.599279+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:49.599286+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:49.599293+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:49.599299+00:00", "quote", 12.92, 12.93]
["2026-09-24T18:07:49.599306+00:00", "quote", 12.93, 12.93]
["2026-09-24T18:07:49.599313+00:00", "quote", 12.93, 12.93]
["2026-09-24T18:07:49.599320+00:00", "quote", 12.93, 12.93]
["2026-09-24T18:07:49.599328+00:00", "quote", 12.93, 12.93]
["2026-09-24T18:07:49.599342+00:00", "quote", 12.93, 12.93]
["2026-09-24T18:07:49.599373+00:00", "quote", 12.93, 12.93]
["2026-09-24T18:07:49.599380+00:00", "quote", 12.93, 12.93]
["2026-09-24T18:07:49.599394+00:00", "quote", 12.93, 12.93]
["2026-09-24T18:07:49.599577+00:00", "quote", 12.93, 12.93]
["2026-09-24T18:07:49.599610+00:00", "trade", 12.93, 200.0]
["2026-09-24T18:07:49.599642+00:00", "quote", 12.93, 12.93]
["2026-09-24T18:07:49.599691+00:00", "quote", 12.93, 12.93]
["2026-09-24T18:07:49.599727+00:00", "trade", 12.93, 100.0]
["2026-09-24T18:07:49.599808+00:00", "trade", 12.93, 100.0]
["2026-09-24T18:07:49.599809+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.599827+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.599976+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.600047+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.600054+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.600099+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.600121+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.600177+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.600188+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.600191+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.600212+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.600294+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.600316+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.600329+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.600541+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.600600+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.600746+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.600996+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.601042+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.601194+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.601262+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.601463+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.601471+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.601741+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.601755+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.603191+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.603781+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.603789+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.604053+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.606006+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.606458+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.606934+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.611060+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.620534+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.642880+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.656504+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.660982+00:00", "trade", 12.935, 10.0]
["2026-09-24T18:07:49.671369+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.700501+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.799863+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.846004+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.846754+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.875664+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.963234+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.972253+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:49.972343+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:50.073267+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:50.073413+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:50.260208+00:00", "trade", 12.94, 1.0]
["2026-09-24T18:07:50.329817+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:50.330815+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:50.331280+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:50.331723+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:50.336215+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:50.443394+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:50.575289+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:50.649517+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:50.825232+00:00", "trade", 12.935, 50.0]
["2026-09-24T18:07:50.980750+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:50.981205+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:51.033389+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:51.107828+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:51.108148+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:51.108961+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:51.115267+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:51.119477+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:51.289887+00:00", "trade", 12.935, 400.0]
["2026-09-24T18:07:51.289934+00:00", "trade", 12.935, 300.0]
["2026-09-24T18:07:51.289964+00:00", "trade", 12.935, 300.0]
["2026-09-24T18:07:51.290276+00:00", "trade", 12.935, 600.0]
["2026-09-24T18:07:51.290324+00:00", "trade", 12.935, 300.0]
["2026-09-24T18:07:51.290726+00:00", "trade", 12.935, 300.0]
["2026-09-24T18:07:51.290772+00:00", "trade", 12.935, 400.0]
["2026-09-24T18:07:51.290854+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:51.290876+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:51.291099+00:00", "trade", 12.935, 500.0]
["2026-09-24T18:07:51.291138+00:00", "trade", 12.935, 300.0]
["2026-09-24T18:07:51.291421+00:00", "trade", 12.935, 100.0]
["2026-09-24T18:07:51.291862+00:00", "trade", 12.935, 100.0]
["2026-09-24T18:07:51.293291+00:00", "trade", 12.9311, 2500.0]
["2026-09-24T18:07:51.294533+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:51.294983+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:51.324520+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:51.325112+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:51.325122+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:51.383017+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:51.440295+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:51.573377+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:51.573836+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:51.613347+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:51.993729+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:51.993757+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:52.399944+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:52.509346+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:52.565859+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:52.675117+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:52.679521+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:53.067411+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:53.067679+00:00", "trade", 12.935, 291.0]
["2026-09-24T18:07:53.067941+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:53.067941+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:53.067990+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:53.068004+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:53.068018+00:00", "trade", 12.935, 291.0]
["2026-09-24T18:07:53.068036+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:53.068119+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:53.068459+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:53.068655+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:53.068681+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:53.069113+00:00", "trade", 12.935, 700.0]
["2026-09-24T18:07:53.069301+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:53.069346+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:53.069497+00:00", "trade", 12.935, 700.0]
["2026-09-24T18:07:53.075720+00:00", "trade", 12.935, 109.0]
["2026-09-24T18:07:53.075751+00:00", "trade", 12.935, 409.0]
["2026-09-24T18:07:53.076196+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:53.099790+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:53.100251+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:53.225844+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:53.416652+00:00", "trade", 12.935, 2.0]
["2026-09-24T18:07:53.685521+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:53.685638+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:53.685997+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:53.686140+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:54.116996+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:54.473179+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:54.473205+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:54.473421+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:54.473848+00:00", "trade", 12.94, 1.0]
["2026-09-24T18:07:54.477204+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:54.477607+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:54.478382+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:54.479192+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:54.479767+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:54.483308+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:55.183332+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:55.232474+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:55.406457+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:55.407293+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:55.407462+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:55.417395+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:55.417892+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:55.427485+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:55.578333+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:55.578803+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:55.591024+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:55.622841+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:55.774985+00:00", "trade", 12.9164, 52.0]
["2026-09-24T18:07:56.893797+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:56.903685+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:57.037206+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:57.047124+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:57.047577+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:57.904039+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:57.909006+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:57.909890+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:57.909951+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:57.913004+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:58.955284+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:58.955746+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:58.983872+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:59.049180+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:59.144133+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:59.667727+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:59.667754+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:59.668333+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:07:59.668790+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:00.019037+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:00.028246+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:00.028271+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:00.032843+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:00.043253+00:00", "trade", 12.935, 100.0]
["2026-09-24T18:08:00.064088+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:00.095449+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:00.176942+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:00.296073+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:00.432516+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:00.463009+00:00", "trade", 12.8846, 56.0]
["2026-09-24T18:08:00.463293+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:00.620922+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:00.624522+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:00.981774+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:01.241226+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:01.269436+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:01.269716+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:01.392867+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:01.511534+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:01.512242+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:01.829155+00:00", "trade", 12.8848, 1.0]
["2026-09-24T18:08:02.146015+00:00", "trade", 12.935, 8000.0]
["2026-09-24T18:08:02.294683+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:02.301307+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:02.301699+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:02.302427+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:02.305605+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:02.306450+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:02.307262+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:02.308001+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:02.308456+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:02.318399+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:02.381748+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:02.420892+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:02.470604+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:02.503196+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:02.503204+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:02.503210+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:02.525099+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:02.731157+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:02.737701+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:02.747661+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:02.749109+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:03.003224+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:03.005032+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:03.016341+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:03.032051+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:03.033574+00:00", "trade", 12.935, 1000.0]
["2026-09-24T18:08:03.034791+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:03.038050+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:03.038051+00:00", "trade", 12.94, 20.0]
["2026-09-24T18:08:03.039568+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:03.041975+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:03.077496+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:03.127946+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:03.142606+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:03.154541+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:03.185350+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:03.185506+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:03.186539+00:00", "trade", 12.94, 200.0]
["2026-09-24T18:08:03.186858+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:03.186865+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:03.186872+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:03.186878+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:03.186884+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:03.186891+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:03.186898+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:03.186904+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:03.186911+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:03.186917+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:03.186924+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:03.186937+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:03.186953+00:00", "trade", 12.94, 21.0]
["2026-09-24T18:08:03.186960+00:00", "trade", 12.94, 1000.0]
["2026-09-24T18:08:03.186961+00:00", "quote", 12.94, 12.94]
["2026-09-24T18:08:03.186980+00:00", "quote", 12.94, 12.94]
["2026-09-24T18:08:03.186987+00:00", "trade", 12.94, 1.0]
["2026-09-24T18:08:03.187014+00:00", "quote", 12.94, 12.94]
["2026-09-24T18:08:03.187039+00:00", "quote", 12.94, 12.94]
["2026-09-24T18:08:03.187046+00:00", "quote", 12.94, 12.94]
["2026-09-24T18:08:03.187053+00:00", "quote", 12.94, 12.94]
["2026-09-24T18:08:03.187060+00:00", "quote", 12.94, 12.94]
["2026-09-24T18:08:03.187068+00:00", "quote", 12.94, 12.94]
["2026-09-24T18:08:03.187075+00:00", "quote", 12.94, 12.94]
["2026-09-24T18:08:03.187083+00:00", "quote", 12.94, 12.94]
["2026-09-24T18:08:03.187111+00:00", "quote", 12.94, 12.94]
["2026-09-24T18:08:03.187117+00:00", "quote", 12.94, 12.94]
["2026-09-24T18:08:03.187124+00:00", "quote", 12.94, 12.94]
["2026-09-24T18:08:03.187139+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.187173+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.187179+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.187186+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.187192+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.187199+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.187269+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.187391+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.187424+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.187585+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.187611+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.187680+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.187810+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.187875+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.187882+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.188019+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.188076+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.188361+00:00", "trade", 12.945, 4.0]
["2026-09-24T18:08:03.188479+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.188925+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.190456+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.190914+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.192092+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.205949+00:00", "trade", 12.945, 100.0]
["2026-09-24T18:08:03.293607+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.294060+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.294066+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.294536+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.378153+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.454445+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.502332+00:00", "trade", 12.94, 200.0]
["2026-09-24T18:08:03.502351+00:00", "trade", 12.94, 1.0]
["2026-09-24T18:08:03.502814+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.502902+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.502930+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.502937+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.503104+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.503959+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.504944+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.523298+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.542608+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.585157+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.607904+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.609339+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.628868+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.656310+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.656934+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.659046+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.739740+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.740211+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:03.740218+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:04.044852+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:04.060129+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:04.064256+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:04.064261+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:04.068169+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:04.125226+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:04.147342+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:04.218769+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:04.219303+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:04.220343+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:04.228321+00:00", "trade", 12.9401, 8000.0]
["2026-09-24T18:08:04.292344+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:04.676199+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:04.676665+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:04.724926+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:04.911639+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:04.958353+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:04.965374+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:05.267072+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:05.376512+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:05.478757+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:05.694956+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:05.695086+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:05.696817+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:06.022141+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:06.039476+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:06.039484+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:06.221610+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:06.233023+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:06.431972+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:06.469659+00:00", "trade", 12.945, 1000.0]
["2026-09-24T18:08:06.499843+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:06.500303+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:06.598845+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:06.640359+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:06.642200+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:06.871449+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:07.026603+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:07.434598+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:07.437805+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:07.440576+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:07.870891+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:07.871725+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:08.379059+00:00", "trade", 12.9469, 3.0]
["2026-09-24T18:08:08.379410+00:00", "trade", 12.9469, 1.0]
["2026-09-24T18:08:08.836972+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:08.837436+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:09.089800+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:09.176285+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:09.230974+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:09.340545+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:09.341016+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:09.647949+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:09.650011+00:00", "trade", 12.945, 100.0]
["2026-09-24T18:08:09.650394+00:00", "trade", 12.945, 40.0]
["2026-09-24T18:08:09.650787+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:09.652067+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:09.652265+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:09.652521+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:09.664366+00:00", "trade", 12.945, 10.0]
["2026-09-24T18:08:09.664981+00:00", "trade", 12.94, 300.0]
["2026-09-24T18:08:09.665152+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:09.665403+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:09.665427+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:09.665467+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:09.665497+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:09.665603+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:09.665710+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:09.665883+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:09.665967+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:09.666078+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:09.732165+00:00", "trade", 12.9477, 3.0]
["2026-09-24T18:08:09.732974+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:09.947566+00:00", "trade", 12.9162, 2.0]
["2026-09-24T18:08:09.969115+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:09.971318+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:10.059577+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:10.060002+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:10.084116+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:10.418872+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:10.420045+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:10.607004+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:10.608218+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:10.618265+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:10.618278+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:10.683939+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:10.762657+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:10.763134+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:11.029354+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:11.041656+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:11.260765+00:00", "trade", 12.94, 3.0]
["2026-09-24T18:08:11.260769+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:11.261212+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:11.380185+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:11.409346+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:11.410932+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:11.441019+00:00", "trade", 12.94, 440.0]
["2026-09-24T18:08:11.441019+00:00", "trade", 12.94, 60.0]
["2026-09-24T18:08:11.441021+00:00", "trade", 12.94, 100.0]
["2026-09-24T18:08:11.441026+00:00", "trade", 12.94, 100.0]
["2026-09-24T18:08:11.441027+00:00", "trade", 12.94, 1.0]
["2026-09-24T18:08:11.441028+00:00", "trade", 12.94, 119.0]
["2026-09-24T18:08:11.441034+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:11.441052+00:00", "trade", 12.94, 100.0]
["2026-09-24T18:08:11.441143+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:11.441150+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:11.441157+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:11.441163+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:11.441183+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:11.441190+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:11.441204+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:11.441329+00:00", "trade", 12.94, 3.0]
["2026-09-24T18:08:11.441353+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:11.441361+00:00", "quote", 12.94, 12.94]
["2026-09-24T18:08:11.441368+00:00", "quote", 12.94, 12.94]
["2026-09-24T18:08:11.441375+00:00", "quote", 12.94, 12.94]
["2026-09-24T18:08:11.441381+00:00", "quote", 12.94, 12.94]
["2026-09-24T18:08:11.441387+00:00", "quote", 12.94, 12.94]
["2026-09-24T18:08:11.441394+00:00", "quote", 12.94, 12.94]
["2026-09-24T18:08:11.441402+00:00", "quote", 12.94, 12.94]
["2026-09-24T18:08:11.441408+00:00", "quote", 12.94, 12.94]
["2026-09-24T18:08:11.441414+00:00", "quote", 12.94, 12.94]
["2026-09-24T18:08:11.441421+00:00", "quote", 12.94, 12.94]
["2026-09-24T18:08:11.441425+00:00", "trade", 12.94, 11.0]
["2026-09-24T18:08:11.441427+00:00", "trade", 12.94, 260.0]
["2026-09-24T18:08:11.441427+00:00", "trade", 12.94, 180.0]
["2026-09-24T18:08:11.441428+00:00", "trade", 12.94, 100.0]
["2026-09-24T18:08:11.441428+00:00", "quote", 12.94, 12.94]
["2026-09-24T18:08:11.441428+00:00", "quote", 12.94, 12.94]
["2026-09-24T18:08:11.441429+00:00", "trade", 12.94, 1.0]
["2026-09-24T18:08:11.441429+00:00", "trade", 12.94, 10.0]
["2026-09-24T18:08:11.441431+00:00", "trade", 12.94, 100.0]
["2026-09-24T18:08:11.441435+00:00", "quote", 12.94, 12.94]
["2026-09-24T18:08:11.441442+00:00", "quote", 12.94, 12.94]
["2026-09-24T18:08:11.441455+00:00", "quote", 12.94, 12.94]
["2026-09-24T18:08:11.441468+00:00", "quote", 12.94, 12.94]
["2026-09-24T18:08:11.441479+00:00", "trade", 12.94, 100.0]
["2026-09-24T18:08:11.441481+00:00", "trade", 12.94, 60.0]
["2026-09-24T18:08:11.441481+00:00", "trade", 12.94, 40.0]
["2026-09-24T18:08:11.441518+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:11.441562+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:11.441592+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:11.441625+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:11.441643+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:11.441655+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:11.441738+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:11.441827+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:11.441935+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:11.442115+00:00", "trade", 12.93, 27.0]
["2026-09-24T18:08:11.442157+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:11.442404+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:11.442466+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:11.442582+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:11.442601+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:11.442860+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:11.443013+00:00", "trade", 12.93, 418.0]
["2026-09-24T18:08:11.443448+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:11.444202+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:11.445579+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:11.472028+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:11.472181+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:11.583928+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:12.455395+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:12.455839+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:12.756522+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:12.756968+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:12.780449+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:13.311286+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:13.312273+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:13.317166+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:13.322438+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:13.423702+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:13.423731+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:13.423738+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:13.424371+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:13.424439+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:13.426920+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:13.551012+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:13.553393+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:13.641796+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:13.642776+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:13.642788+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:13.644999+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:13.645067+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:13.651722+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:13.666031+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:13.761233+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:13.834554+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:13.837962+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:13.938573+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:14.151912+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:14.153044+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:14.154564+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:14.161220+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:14.161830+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:14.217284+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:14.217796+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:14.308916+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:14.309369+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:14.324360+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:14.324764+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:14.326719+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:14.416707+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:14.417145+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:14.421831+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:14.426632+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:14.529307+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:15.008116+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:15.067409+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:15.079271+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:15.086189+00:00", "trade", 12.935, 150.0]
["2026-09-24T18:08:15.087194+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:15.088299+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:15.101703+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:15.101762+00:00", "trade", 12.94, 10.0]
["2026-09-24T18:08:15.101765+00:00", "trade", 12.94, 75.0]
["2026-09-24T18:08:15.101784+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:15.101791+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:15.101797+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:15.101804+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:15.101810+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:15.101817+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:15.101824+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:15.101837+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:15.101845+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:15.101852+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:15.101858+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:15.101990+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:15.102176+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:15.102447+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:15.102518+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:15.102784+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:15.102792+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:15.102798+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:15.103274+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:15.103453+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:15.103472+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:15.103733+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:15.107465+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:15.108143+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:15.108153+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:15.122286+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:15.122292+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:15.618905+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:16.268957+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:16.270592+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:16.271449+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:16.302909+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:16.504771+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:16.534973+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:16.910097+00:00", "trade", 12.935, 100.0]
["2026-09-24T18:08:16.911616+00:00", "trade", 12.94, 2.0]
["2026-09-24T18:08:16.911652+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:16.911931+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:16.912418+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:16.913695+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:16.953426+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:16.955107+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:17.138013+00:00", "trade", 12.935, 50.0]
["2026-09-24T18:08:17.334631+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:17.626717+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:17.952916+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:19.092149+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:19.115449+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:19.662452+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:19.662888+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:20.068804+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:20.069346+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:20.069651+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:20.073593+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:20.138576+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:20.138763+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:20.143912+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:20.144312+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:20.374980+00:00", "trade", 12.9399, 8000.0]
["2026-09-24T18:08:20.384959+00:00", "trade", 12.94, 1.0]
["2026-09-24T18:08:20.799968+00:00", "trade", 12.9399, 157.0]
["2026-09-24T18:08:20.831860+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:20.832325+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:20.832353+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:20.845029+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:21.004933+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:21.009210+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:21.009706+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:21.051608+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:21.072845+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:21.081918+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:21.216573+00:00", "trade", 12.9399, 6.0]
["2026-09-24T18:08:21.229462+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:21.320796+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:21.320821+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:21.492722+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:21.493196+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:21.493645+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:21.510578+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:21.511042+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:21.544835+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:21.702186+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:21.714089+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:21.833560+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:21.951745+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:22.276566+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:22.276593+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:22.565156+00:00", "trade", 12.935, 700.0]
["2026-09-24T18:08:22.774983+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:22.775009+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:22.812719+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:22.876223+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:22.876259+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:22.893329+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:23.087856+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:23.089897+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:23.510979+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:23.520928+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:23.521413+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:23.857852+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:23.858987+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:23.859412+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:23.919812+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:24.008170+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:24.018123+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:24.018597+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:24.019042+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:24.162297+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:24.258116+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:24.258832+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:24.529618+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:24.589205+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:24.878505+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:24.878530+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:25.200846+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:25.201364+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:25.202284+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:25.206053+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:25.210029+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:25.210774+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:25.333267+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:25.899386+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:26.069716+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:26.079652+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:26.080116+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:26.104346+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:26.183893+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:26.184345+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:26.796492+00:00", "trade", 12.94, 73.0]
["2026-09-24T18:08:26.796492+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:26.796531+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:26.796823+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:26.797288+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:26.798807+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:26.802178+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:26.991052+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:26.991064+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:26.991562+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:26.994877+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:27.134529+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:27.564674+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:27.565197+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:28.289986+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:28.290465+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:28.290475+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:28.294261+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:28.454447+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:28.568491+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:28.583124+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:28.583540+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:28.593509+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:28.593985+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:28.673135+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:28.676493+00:00", "trade", 12.9399, 1500.0]
["2026-09-24T18:08:29.517905+00:00", "trade", 12.94, 400.0]
["2026-09-24T18:08:29.528213+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:29.545223+00:00", "trade", 12.9062, 8.0]
["2026-09-24T18:08:29.559446+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:29.559741+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:29.568316+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:29.568427+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:29.595721+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:29.596177+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:29.605686+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:29.606145+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:29.606609+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:29.619830+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:30.027714+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:30.066737+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:30.067189+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:30.105207+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:31.349424+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:31.349431+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:31.349438+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:31.349445+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:31.349453+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:31.349460+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:31.349468+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:31.349476+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:31.349482+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:31.349489+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:31.349526+00:00", "trade", 12.94, 100.0]
["2026-09-24T18:08:31.350658+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:31.350684+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:31.560991+00:00", "trade", 12.94, 75.0]
["2026-09-24T18:08:31.560992+00:00", "trade", 12.94, 25.0]
["2026-09-24T18:08:31.561082+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:31.561161+00:00", "trade", 12.935, 1000.0]
["2026-09-24T18:08:31.561522+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:31.562014+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:31.562687+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:31.579210+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:31.890182+00:00", "trade", 12.9345, 100.0]
["2026-09-24T18:08:31.949983+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:31.950482+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:33.137219+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:33.137230+00:00", "trade", 12.94, 75.0]
["2026-09-24T18:08:33.137235+00:00", "trade", 12.94, 25.0]
["2026-09-24T18:08:33.137251+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:33.137323+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:33.137833+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:33.137849+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:33.138288+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:33.354234+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:33.639468+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:33.948317+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:33.948949+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:35.090989+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:35.091159+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:35.091549+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:35.091944+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:36.315342+00:00", "trade", 12.94, 400.0]
["2026-09-24T18:08:36.315353+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:36.315359+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:36.315421+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:36.315429+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:36.315447+00:00", "trade", 12.935, 100.0]
["2026-09-24T18:08:36.315451+00:00", "trade", 12.935, 572.0]
["2026-09-24T18:08:36.315459+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:36.315461+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:36.315517+00:00", "trade", 12.935, 528.0]
["2026-09-24T18:08:36.316377+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:36.319865+00:00", "trade", 12.935, 572.0]
["2026-09-24T18:08:36.319927+00:00", "trade", 12.935, 528.0]
["2026-09-24T18:08:36.320310+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:36.352978+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:36.353717+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:36.353728+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:36.353915+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:36.361577+00:00", "trade", 12.94, 10.0]
["2026-09-24T18:08:36.362036+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:36.372946+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:36.397644+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:36.432019+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:36.710980+00:00", "trade", 12.9215, 2.0]
["2026-09-24T18:08:36.825676+00:00", "trade", 12.935, 2.0]
["2026-09-24T18:08:36.893388+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:36.893395+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:36.893441+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:36.926616+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:36.956222+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:37.432504+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:37.432529+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:37.492936+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:37.492963+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:37.503960+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:37.504193+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:37.856271+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:37.858177+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:37.858662+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:37.858675+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:37.892689+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:38.278958+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:38.362719+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:38.667364+00:00", "trade", 12.9322, 500.0]
["2026-09-24T18:08:38.667876+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:38.668121+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:38.668825+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:38.686437+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:38.686881+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:38.906750+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:38.925893+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:39.051585+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:39.070456+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:39.072803+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:39.664015+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:39.723230+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:39.749441+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:39.831025+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:40.075029+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:40.075603+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:40.075628+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:40.080487+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:40.080516+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:40.138600+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:40.159485+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:40.261315+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:40.262130+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:40.262156+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:40.294398+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:40.341516+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:40.342225+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:40.342735+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:40.343039+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:40.354402+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:40.488745+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:40.488843+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:41.103296+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:41.103362+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:41.220507+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:41.220912+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:41.221316+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:41.295871+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:41.295959+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:41.425699+00:00", "trade", 12.93, 25.0]
["2026-09-24T18:08:41.945578+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:41.945716+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:41.957322+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:41.960541+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:42.103756+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:42.488036+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:42.488544+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:43.258545+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:43.259033+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:43.825834+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:43.825841+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:43.825847+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:43.825854+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:43.825862+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:43.825869+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:43.825875+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:43.825881+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:43.825888+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:43.825894+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:43.825901+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:43.825908+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:43.825938+00:00", "trade", 12.94, 100.0]
["2026-09-24T18:08:43.826108+00:00", "trade", 12.94, 21.0]
["2026-09-24T18:08:43.826127+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:43.826134+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:43.826141+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:43.826147+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:43.826154+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:43.826160+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:43.826167+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:43.826173+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:43.826179+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:43.826187+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:43.826194+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:43.826206+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:43.826212+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:43.826219+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:43.826225+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:43.826514+00:00", "trade", 12.94, 300.0]
["2026-09-24T18:08:43.826538+00:00", "trade", 12.94, 400.0]
["2026-09-24T18:08:43.826578+00:00", "quote", 12.93, 12.94]
["2026-09-24T18:08:43.826586+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:43.827119+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:43.827141+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:43.827149+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:43.827208+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:43.827233+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:43.827244+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:43.827268+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:43.827283+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:43.827409+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:43.827461+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:43.827629+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:43.828082+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:43.828110+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:43.828684+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:43.829374+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:43.831734+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:43.832204+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:43.834111+00:00", "trade", 12.945, 100.0]
["2026-09-24T18:08:43.839165+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:43.839600+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:43.839629+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:43.852858+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:43.910485+00:00", "trade", 12.945, 75.0]
["2026-09-24T18:08:43.933117+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:44.027799+00:00", "trade", 12.945, 100.0]
["2026-09-24T18:08:44.028283+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:44.028746+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:44.201832+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:44.202548+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:44.241681+00:00", "trade", 12.945, 221.0]
["2026-09-24T18:08:44.242203+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:44.823215+00:00", "trade", 12.945, 100.0]
["2026-09-24T18:08:44.823616+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:44.823643+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:44.824282+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:44.824336+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:44.824742+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:44.825918+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:44.828448+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:44.828471+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:44.829908+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:44.879017+00:00", "trade", 12.945, 8000.0]
["2026-09-24T18:08:44.882940+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:44.882966+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:45.108617+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:46.005840+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:46.005870+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:46.006276+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:46.072631+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:46.072697+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:46.073629+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:46.524338+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:46.646379+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:46.659763+00:00", "trade", 12.94, 1.0]
["2026-09-24T18:08:47.494097+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:47.600251+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:47.890780+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:47.995646+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:48.492112+00:00", "trade", 12.9401, 14.0]
["2026-09-24T18:08:48.494831+00:00", "trade", 12.945, 1.0]
["2026-09-24T18:08:48.499465+00:00", "trade", 12.945, 1.0]
["2026-09-24T18:08:50.095888+00:00", "trade", 12.945, 8.0]
["2026-09-24T18:08:50.490996+00:00", "trade", 12.945, 221.0]
["2026-09-24T18:08:50.695465+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:50.700604+00:00", "trade", 12.945, 6.0]
["2026-09-24T18:08:51.386634+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:51.884039+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:51.902858+00:00", "trade", 12.945, 100.0]
["2026-09-24T18:08:51.987709+00:00", "trade", 12.9486, 25.0]
["2026-09-24T18:08:51.987734+00:00", "trade", 12.9486, 1.0]
["2026-09-24T18:08:52.154999+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:52.155025+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:52.229499+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:52.609097+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:52.630853+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:52.701564+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:52.701590+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:52.702016+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:52.702026+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:52.702058+00:00", "trade", 12.945, 11.0]
["2026-09-24T18:08:52.702060+00:00", "trade", 12.945, 168.0]
["2026-09-24T18:08:52.702325+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:52.702341+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:52.851153+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:52.851614+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:52.928784+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:53.820353+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:53.822662+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:53.826633+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:54.076903+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:54.166502+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:54.166518+00:00", "trade", 12.94, 51.0]
["2026-09-24T18:08:54.166645+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:54.166652+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:54.166723+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:54.166825+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:54.166947+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:54.167418+00:00", "trade", 12.945, 14.0]
["2026-09-24T18:08:54.168501+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:54.169514+00:00", "trade", 12.945, 10.0]
["2026-09-24T18:08:54.170338+00:00", "trade", 12.94, 17.0]
["2026-09-24T18:08:54.173007+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:54.173062+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:54.173662+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:54.174111+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:54.174122+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:54.179091+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:54.256419+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:54.531180+00:00", "trade", 12.94, 56.0]
["2026-09-24T18:08:54.531396+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:54.531569+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:54.531655+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:54.531879+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:54.532147+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:54.532726+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:55.069294+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:55.069765+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:55.222661+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:55.435737+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:55.436201+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:55.442215+00:00", "trade", 12.945, 55.0]
["2026-09-24T18:08:55.471252+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:55.637303+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:55.656886+00:00", "trade", 12.945, 100.0]
["2026-09-24T18:08:56.534709+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:56.535598+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:56.536461+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:56.543570+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:56.668273+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:56.716177+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:56.831295+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:56.837151+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:56.915685+00:00", "trade", 12.945, 2.0]
["2026-09-24T18:08:57.597917+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:57.598411+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:57.598450+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:57.599780+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:57.600702+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:57.622820+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:57.719682+00:00", "trade", 12.9428, 100.0]
["2026-09-24T18:08:57.798995+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:57.799489+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:57.799679+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:57.813709+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:57.840093+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:57.934845+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:58.034748+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:58.034795+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:58.035354+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:58.114015+00:00", "trade", 12.9289, 2.0]
["2026-09-24T18:08:58.114458+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:58.114938+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:58.542884+00:00", "trade", 12.945, 20.0]
["2026-09-24T18:08:58.545628+00:00", "trade", 12.945, 12.0]
["2026-09-24T18:08:58.548963+00:00", "trade", 12.945, 25.0]
["2026-09-24T18:08:58.594239+00:00", "trade", 12.945, 1.0]
["2026-09-24T18:08:58.866035+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:58.866699+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:58.867170+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:58.867621+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:58.894341+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:58.894588+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:59.356057+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:59.356211+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:59.356683+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:59.356701+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:59.357167+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:59.446445+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:59.446905+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:59.739773+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:59.740234+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:59.740242+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:59.777910+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:59.835275+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:59.900690+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:08:59.901149+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:00.262181+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:00.322468+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:00.322976+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:00.323036+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:00.323207+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:00.325025+00:00", "trade", 12.945, 200.0]
["2026-09-24T18:09:00.325026+00:00", "trade", 12.945, 16.0]
["2026-09-24T18:09:00.325887+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:00.333728+00:00", "trade", 12.945, 100.0]
["2026-09-24T18:09:00.333871+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:00.333947+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:00.333960+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:00.335166+00:00", "trade", 12.945, 17.0]
["2026-09-24T18:09:00.335168+00:00", "trade", 12.95, 200.0]
["2026-09-24T18:09:00.335169+00:00", "trade", 12.95, 20.0]
["2026-09-24T18:09:00.335170+00:00", "trade", 12.95, 7.0]
["2026-09-24T18:09:00.335171+00:00", "trade", 12.95, 33.0]
["2026-09-24T18:09:00.335188+00:00", "trade", 12.95, 1.0]
["2026-09-24T18:09:00.335237+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:00.335242+00:00", "trade", 12.95, 10.0]
["2026-09-24T18:09:00.335307+00:00", "trade", 12.95, 5.0]
["2026-09-24T18:09:00.335447+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:00.335464+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:00.335500+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:00.335527+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:00.335575+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:00.335635+00:00", "trade", 12.95, 100.0]
["2026-09-24T18:09:00.335637+00:00", "trade", 12.95, 1.0]
["2026-09-24T18:09:00.335642+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:00.335651+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:00.335662+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:00.335680+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:00.335887+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:00.336006+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:00.336038+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:00.336147+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:00.336524+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:00.337403+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:00.337586+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:00.338033+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:00.426209+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:01.022888+00:00", "trade", 12.94, 33.0]
["2026-09-24T18:09:01.382926+00:00", "trade", 12.95, 16.0]
["2026-09-24T18:09:01.383013+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:09:01.383016+00:00", "trade", 12.95, 1.0]
["2026-09-24T18:09:01.383027+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:09:01.383037+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:09:01.383043+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:09:01.383050+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:09:01.383056+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:09:01.383064+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:09:01.383071+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:09:01.383078+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:09:01.383084+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:09:01.383098+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:09:01.383118+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:09:01.383125+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:09:01.383132+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:09:01.383138+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:09:01.383153+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:09:01.383159+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:09:01.383295+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:01.383412+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:01.383482+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:01.383730+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:01.383737+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:01.383751+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:01.383850+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:01.383911+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:01.383943+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:01.384010+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:01.384201+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:01.384226+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:01.385020+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:01.385027+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:01.386532+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:01.514436+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:01.602558+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:01.602762+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:01.651383+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:01.795942+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:01.796093+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:01.870314+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:01.870367+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:02.298809+00:00", "trade", 12.955, 180.0]
["2026-09-24T18:09:02.942788+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:02.943219+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:02.943757+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:02.944907+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:02.946327+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:03.093781+00:00", "trade", 12.955, 10.0]
["2026-09-24T18:09:03.122152+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:03.238607+00:00", "trade", 12.9501, 5000.0]
["2026-09-24T18:09:03.601826+00:00", "trade", 12.955, 572.0]
["2026-09-24T18:09:03.774906+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:04.089199+00:00", "trade", 12.955, 18.0]
["2026-09-24T18:09:04.089539+00:00", "trade", 12.955, 183.0]
["2026-09-24T18:09:04.100574+00:00", "trade", 12.955, 18.0]
["2026-09-24T18:09:04.101496+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:04.388275+00:00", "trade", 12.955, 12.0]
["2026-09-24T18:09:04.458017+00:00", "trade", 12.955, 10.0]
["2026-09-24T18:09:04.705399+00:00", "trade", 12.955, 15.0]
["2026-09-24T18:09:04.857565+00:00", "trade", 12.9551, 700.0]
["2026-09-24T18:09:05.135574+00:00", "trade", 12.955, 100.0]
["2026-09-24T18:09:05.135757+00:00", "trade", 12.955, 150.0]
["2026-09-24T18:09:05.148952+00:00", "trade", 12.955, 12.0]
["2026-09-24T18:09:05.557783+00:00", "trade", 12.95, 20.0]
["2026-09-24T18:09:05.557802+00:00", "trade", 12.955, 20.0]
["2026-09-24T18:09:05.557916+00:00", "trade", 12.955, 380.0]
["2026-09-24T18:09:05.720348+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:05.720810+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:05.721037+00:00", "trade", 12.955, 100.0]
["2026-09-24T18:09:05.721070+00:00", "trade", 12.95, 32.0]
["2026-09-24T18:09:05.721096+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:05.721128+00:00", "trade", 12.95, 1.0]
["2026-09-24T18:09:05.721133+00:00", "trade", 12.95, 70.0]
["2026-09-24T18:09:05.721134+00:00", "trade", 12.95, 50.0]
["2026-09-24T18:09:05.721137+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:05.721158+00:00", "trade", 12.95, 64.0]
["2026-09-24T18:09:05.721163+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:05.721375+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:05.721416+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:05.721511+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:05.721558+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:05.721619+00:00", "trade", 12.955, 700.0]
["2026-09-24T18:09:05.721628+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:05.721643+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:05.721656+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:05.721669+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:05.721676+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:05.722095+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:05.722412+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:05.730071+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:05.730100+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:05.825784+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:06.463601+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:06.636898+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:06.722023+00:00", "trade", 12.95, 9.0]
["2026-09-24T18:09:07.038901+00:00", "trade", 12.95, 22.0]
["2026-09-24T18:09:07.039426+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:07.171016+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:07.441327+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:08.056875+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:08.330711+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:08.402530+00:00", "trade", 12.955, 572.0]
["2026-09-24T18:09:08.403009+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:08.403341+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:08.521180+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:08.522206+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:09.043611+00:00", "trade", 12.8884, 500.0]
["2026-09-24T18:09:09.789206+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:09.789708+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:09.925195+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:10.398615+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:10.419372+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:11.110521+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:11.111064+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:11.113969+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:11.113979+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:11.114229+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:11.149256+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:11.150107+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:11.262807+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:11.449262+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:11.568382+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:11.569528+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:11.573056+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:11.938564+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:11.939086+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:12.005432+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:12.330543+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:12.330672+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:12.641630+00:00", "trade", 12.955, 4.0]
["2026-09-24T18:09:12.651360+00:00", "trade", 12.95, 96.0]
["2026-09-24T18:09:12.651756+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:12.686603+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:12.687122+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:12.727526+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:12.948025+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:12.954557+00:00", "trade", 12.955, 100.0]
["2026-09-24T18:09:13.183525+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:13.183922+00:00", "trade", 12.95, 100.0]
["2026-09-24T18:09:13.183963+00:00", "trade", 12.95, 100.0]
["2026-09-24T18:09:13.183981+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:13.183982+00:00", "trade", 12.95, 100.0]
["2026-09-24T18:09:13.183985+00:00", "trade", 12.95, 100.0]
["2026-09-24T18:09:13.183985+00:00", "trade", 12.95, 100.0]
["2026-09-24T18:09:13.183988+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:13.183989+00:00", "trade", 12.95, 48.0]
["2026-09-24T18:09:13.183989+00:00", "trade", 12.95, 10.0]
["2026-09-24T18:09:13.183994+00:00", "trade", 12.95, 50.0]
["2026-09-24T18:09:13.183994+00:00", "trade", 12.95, 100.0]
["2026-09-24T18:09:13.183994+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:13.184063+00:00", "trade", 12.95, 21.0]
["2026-09-24T18:09:13.184073+00:00", "trade", 12.95, 100.0]
["2026-09-24T18:09:13.184088+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:13.184094+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:13.184101+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:13.184109+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:13.184115+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:13.184122+00:00", "trade", 12.95, 19.0]
["2026-09-24T18:09:13.184125+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:13.184127+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:13.184128+00:00", "trade", 12.95, 100.0]
["2026-09-24T18:09:13.184128+00:00", "trade", 12.95, 40.0]
["2026-09-24T18:09:13.184128+00:00", "trade", 12.95, 100.0]
["2026-09-24T18:09:13.184132+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:13.184140+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:13.184154+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:13.184182+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:13.184189+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:13.184197+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:13.184203+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:13.184209+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:13.184215+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:13.184222+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:13.184229+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:13.184237+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:13.184325+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:09:13.184334+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:09:13.184343+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:09:13.184350+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:09:13.184357+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:09:13.184363+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:09:13.184370+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:09:13.184388+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:09:13.184397+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:09:13.184405+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:09:13.184411+00:00", "trade", 12.95, 1.0]
["2026-09-24T18:09:13.184413+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:09:13.184415+00:00", "trade", 12.95, 1.0]
["2026-09-24T18:09:13.184415+00:00", "trade", 12.95, 100.0]
["2026-09-24T18:09:13.184415+00:00", "trade", 12.95, 25.0]
["2026-09-24T18:09:13.184416+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:13.184418+00:00", "trade", 12.95, 100.0]
["2026-09-24T18:09:13.184421+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:13.184427+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:13.184435+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:13.184456+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:13.184457+00:00", "trade", 12.95, 100.0]
["2026-09-24T18:09:13.184457+00:00", "trade", 12.95, 60.0]
["2026-09-24T18:09:13.184458+00:00", "trade", 12.95, 40.0]
["2026-09-24T18:09:13.184458+00:00", "trade", 12.95, 27.0]
["2026-09-24T18:09:13.184463+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:13.184465+00:00", "trade", 12.95, 93.0]
["2026-09-24T18:09:13.184486+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:13.184493+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:13.184500+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:13.184541+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:13.184549+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:13.184604+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:13.184663+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:13.184784+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:13.185624+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:13.186066+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:13.186207+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:13.188045+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:13.188267+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:13.188563+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:13.188716+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:13.284776+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:13.764206+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:14.524975+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:14.525426+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:14.617633+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:14.734917+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:14.917078+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:14.989196+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:15.028635+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:15.052636+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:15.053540+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:15.053987+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:15.054025+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:15.054037+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:15.054594+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:15.054602+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:15.056141+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:15.091449+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:15.091474+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:15.091941+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:15.092179+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:15.092190+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:15.126398+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:15.182419+00:00", "trade", 12.9116, 18.0]
["2026-09-24T18:09:15.183223+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:15.212338+00:00", "trade", 12.9431, 75.0]
["2026-09-24T18:09:15.328126+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:15.398074+00:00", "trade", 12.9015, 16.0]
["2026-09-24T18:09:15.487761+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:15.488614+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:15.525910+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:15.621944+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:15.722316+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:15.722995+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:15.876176+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:15.877130+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:15.904617+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:16.049759+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:16.050022+00:00", "trade", 12.945, 17.0]
["2026-09-24T18:09:16.050211+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:16.050548+00:00", "trade", 12.945, 555.0]
["2026-09-24T18:09:16.050732+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:16.050896+00:00", "trade", 12.945, 22.0]
["2026-09-24T18:09:16.051209+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:16.051283+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:16.051976+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:16.052579+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:16.052841+00:00", "trade", 12.945, 572.0]
["2026-09-24T18:09:16.230437+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:16.275989+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:18.231446+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:18.348890+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:18.513993+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:18.950898+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:19.212415+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:19.355334+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:19.458483+00:00", "trade", 12.9336, 3.0]
["2026-09-24T18:09:21.014948+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:21.021081+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:21.021536+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:21.024954+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:21.025860+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:21.183961+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:21.184104+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:21.184417+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:21.184566+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:21.249735+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:21.720652+00:00", "trade", 12.9486, 1.0]
["2026-09-24T18:09:22.096571+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:22.197750+00:00", "trade", 12.9336, 2.0]
["2026-09-24T18:09:22.198562+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:22.199012+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:22.353010+00:00", "trade", 12.95, 1930.0]
["2026-09-24T18:09:22.353380+00:00", "trade", 12.95, 1.0]
["2026-09-24T18:09:23.337455+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:23.337920+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:23.338388+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:23.405788+00:00", "trade", 12.94, 4.0]
["2026-09-24T18:09:23.406901+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:23.408559+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:23.537059+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:23.537516+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:23.600306+00:00", "trade", 12.945, 14.0]
["2026-09-24T18:09:23.600610+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:23.600693+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:23.601557+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:23.638365+00:00", "trade", 12.945, 15.0]
["2026-09-24T18:09:23.639388+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:23.640121+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:23.909133+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:23.909568+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:24.449357+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:24.826773+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:25.015584+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:25.071353+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:25.173084+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:25.173528+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:25.432519+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:25.440892+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:25.441660+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:25.442126+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:25.661555+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:25.661919+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:25.662036+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:25.664419+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:25.664997+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:25.666458+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:26.472455+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:26.473183+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:26.591441+00:00", "trade", 12.95, 100.0]
["2026-09-24T18:09:26.591445+00:00", "trade", 12.95, 1.0]
["2026-09-24T18:09:26.591445+00:00", "trade", 12.95, 100.0]
["2026-09-24T18:09:26.591445+00:00", "trade", 12.95, 3.0]
["2026-09-24T18:09:26.591467+00:00", "trade", 12.95, 1.0]
["2026-09-24T18:09:26.591520+00:00", "trade", 12.95, 14.0]
["2026-09-24T18:09:26.591576+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:26.591794+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:26.591809+00:00", "trade", 12.95, 100.0]
["2026-09-24T18:09:26.591827+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:26.591858+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:26.591895+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:26.591907+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:26.591923+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:26.591960+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:26.592003+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:26.592153+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:26.592235+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:26.592284+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:26.593457+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:26.594044+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:26.594997+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:26.595819+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:26.627698+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:26.639172+00:00", "trade", 12.95, 1.0]
["2026-09-24T18:09:26.639993+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:09:26.640020+00:00", "quote", 12.94, 12.96]
["2026-09-24T18:09:26.640318+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:26.640324+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:26.640332+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:26.640371+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:09:26.640396+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:09:26.640487+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:09:26.640501+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:09:26.640506+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:09:26.640532+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:26.640650+00:00", "trade", 12.955, 988.0]
["2026-09-24T18:09:26.640699+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:26.640789+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:26.640795+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:26.640810+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:26.640845+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:26.640852+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:26.640866+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:26.640929+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:26.640990+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:26.641024+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:26.641046+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:26.641253+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:26.641266+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:26.641446+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:26.641519+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:26.642486+00:00", "trade", 12.95, 75.0]
["2026-09-24T18:09:26.642487+00:00", "trade", 12.95, 65.0]
["2026-09-24T18:09:26.642555+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:26.642568+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:26.642574+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:26.642581+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:26.642594+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:26.642601+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:26.642608+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:26.642614+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:26.642621+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:26.642763+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:26.642785+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:26.642792+00:00", "trade", 12.95, 1.0]
["2026-09-24T18:09:26.642838+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:26.643149+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:26.643466+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:26.643846+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:26.645840+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:26.646750+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:26.651194+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:26.671613+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:26.672069+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:26.904278+00:00", "trade", 12.9521, 1500.0]
["2026-09-24T18:09:27.014208+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:27.014262+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:27.026771+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:27.208267+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:27.330917+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:27.331050+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:27.331931+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:27.342807+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:27.344853+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:27.365594+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:27.444169+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:28.807806+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:29.389173+00:00", "trade", 12.955, 10.0]
["2026-09-24T18:09:29.389350+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:29.515643+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:29.518245+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:30.140474+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:30.140524+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:30.140570+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:30.141313+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:31.020077+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:31.249966+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:31.250014+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:31.250177+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:31.250617+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:31.888416+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:31.900396+00:00", "trade", 12.96, 17.0]
["2026-09-24T18:09:31.900473+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:31.900493+00:00", "trade", 12.955, 17.0]
["2026-09-24T18:09:31.900951+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:31.900983+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:31.901048+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:31.901310+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:31.904445+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:31.915077+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:31.970377+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:32.072077+00:00", "trade", 12.96, 1.0]
["2026-09-24T18:09:32.072161+00:00", "trade", 12.96, 12.0]
["2026-09-24T18:09:32.072245+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:32.072254+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:32.072261+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:32.072270+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:32.072278+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:32.072315+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:09:32.072522+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:09:32.072538+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:09:32.072539+00:00", "trade", 12.96, 1222.0]
["2026-09-24T18:09:32.072540+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:09:32.072547+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:09:32.072556+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:09:32.072565+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:09:32.072572+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:09:32.072579+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:09:32.072586+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:09:32.072594+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:09:32.072610+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:09:32.072623+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:09:32.072630+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:09:32.072645+00:00", "trade", 12.96, 778.0]
["2026-09-24T18:09:32.072658+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:09:32.072679+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:09:32.072687+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:09:32.072787+00:00", "trade", 12.96, 100.0]
["2026-09-24T18:09:32.072793+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:09:32.072822+00:00", "trade", 12.96, 19.0]
["2026-09-24T18:09:32.072864+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:09:32.072872+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:32.073349+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:32.073421+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:32.073453+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:32.073501+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:32.073508+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:32.073531+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:32.074627+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:32.074635+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:32.074641+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:32.074693+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:32.074713+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:32.074723+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:32.074737+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:32.075324+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:32.075419+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:32.075864+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:32.079851+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:32.086090+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:32.107459+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:32.132493+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:32.253337+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:32.466655+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:33.145257+00:00", "trade", 12.965, 100.0]
["2026-09-24T18:09:33.349955+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:33.349962+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:33.429382+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:33.614287+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:33.614897+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:33.617862+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:33.618022+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:33.619861+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:33.998573+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:34.098488+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:34.195850+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:34.226439+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:34.474622+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:34.658848+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:35.546419+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:36.146392+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:36.300566+00:00", "trade", 12.8887, 100.0]
["2026-09-24T18:09:36.406949+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:36.407310+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:36.407771+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:36.409479+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:36.442332+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:36.704328+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:36.704765+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:36.817330+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:36.909933+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:37.023961+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:37.125244+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:37.125366+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:37.194801+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:37.196450+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:37.245181+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:37.245409+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:37.245430+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:37.245681+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:37.245760+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:37.245809+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:37.245873+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:37.245885+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:37.245976+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:37.245983+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:37.246000+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:37.246149+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:37.246201+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:37.246349+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:37.246363+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:37.246674+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:37.249996+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:37.250219+00:00", "trade", 12.965, 11.0]
["2026-09-24T18:09:37.250446+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:37.286540+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:37.286555+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:37.713064+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:37.713639+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:37.754583+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:37.755075+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:37.774220+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:37.834816+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:37.835620+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:37.836020+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:37.913555+00:00", "trade", 12.9674, 100.0]
["2026-09-24T18:09:37.914343+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:37.914806+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:37.981843+00:00", "trade", 12.9679, 700.0]
["2026-09-24T18:09:37.982579+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:37.982908+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:37.982928+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:37.982942+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:37.982954+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:37.983411+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:38.056715+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:38.056722+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:38.057180+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:38.255186+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:38.302948+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:38.303658+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:38.370341+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:38.370824+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:38.392802+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:38.481563+00:00", "trade", 12.97, 10.0]
["2026-09-24T18:09:38.482133+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:38.482195+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:38.482249+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:38.482258+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:38.482359+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:38.482390+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:38.482402+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:38.482416+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:38.482430+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:38.482957+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:38.483147+00:00", "trade", 12.97, 1.0]
["2026-09-24T18:09:38.483277+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:38.483296+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:38.483395+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:38.483909+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:38.484040+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:38.492728+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:38.494211+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:38.510491+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:38.582662+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:39.238277+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:39.570248+00:00", "trade", 12.97, 1.0]
["2026-09-24T18:09:39.570250+00:00", "trade", 12.97, 50.0]
["2026-09-24T18:09:39.570252+00:00", "trade", 12.97, 19.0]
["2026-09-24T18:09:39.570335+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:39.570341+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:09:39.570348+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:09:39.570362+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:09:39.570368+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:09:39.570375+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:09:39.570381+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:09:39.570395+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:09:39.570402+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:09:39.570416+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:09:39.570429+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:09:39.570435+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:09:39.570442+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:09:39.570546+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:09:39.570558+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:09:39.570646+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:09:39.570659+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:09:39.570659+00:00", "trade", 12.97, 70.0]
["2026-09-24T18:09:39.570659+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:39.570689+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:09:39.570814+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:39.570852+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:39.571006+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:39.571126+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:39.571138+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:39.571268+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:39.571324+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:39.571443+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:39.571477+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:39.571852+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:39.571945+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:39.572304+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:39.572465+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:39.572749+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:39.573021+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:39.573678+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:39.574298+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:39.574713+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:39.577126+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:39.629752+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:40.778373+00:00", "trade", 12.97, 200.0]
["2026-09-24T18:09:40.778433+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:40.778449+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:40.778457+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:40.778624+00:00", "trade", 12.97, 70.0]
["2026-09-24T18:09:40.778877+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:40.778892+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:40.778968+00:00", "trade", 12.97, 200.0]
["2026-09-24T18:09:40.778975+00:00", "trade", 12.97, 1000.0]
["2026-09-24T18:09:40.778981+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:09:40.778986+00:00", "trade", 12.97, 200.0]
["2026-09-24T18:09:40.778997+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:09:40.779023+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:09:40.779089+00:00", "trade", 12.97, 900.0]
["2026-09-24T18:09:40.779091+00:00", "trade", 12.97, 75.0]
["2026-09-24T18:09:40.779092+00:00", "trade", 12.97, 1.0]
["2026-09-24T18:09:40.779093+00:00", "trade", 12.97, 60.0]
["2026-09-24T18:09:40.779096+00:00", "trade", 12.97, 40.0]
["2026-09-24T18:09:40.779116+00:00", "trade", 12.97, 1.0]
["2026-09-24T18:09:40.779403+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:40.779426+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:40.779435+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:40.779444+00:00", "trade", 12.97, 300.0]
["2026-09-24T18:09:40.779496+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:09:40.779496+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:09:40.779505+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:40.779532+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:40.779663+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:09:40.779715+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:40.779729+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:40.779730+00:00", "trade", 12.97, 16.0]
["2026-09-24T18:09:40.779732+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:09:40.779732+00:00", "trade", 12.97, 1678.0]
["2026-09-24T18:09:40.779736+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:40.779775+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:40.779781+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:40.779792+00:00", "trade", 12.97, 1.0]
["2026-09-24T18:09:40.779825+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:40.779835+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:40.779869+00:00", "trade", 12.97, 1.0]
["2026-09-24T18:09:40.779915+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:40.779960+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:40.779976+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:40.780016+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:40.780067+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:40.780118+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:40.780124+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:40.780127+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:40.780476+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:40.780580+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:40.780860+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:40.780972+00:00", "trade", 12.97, 1.0]
["2026-09-24T18:09:40.780973+00:00", "trade", 12.97, 10.0]
["2026-09-24T18:09:40.780975+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:40.781506+00:00", "trade", 12.97, 9.0]
["2026-09-24T18:09:40.784371+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:09:40.784372+00:00", "trade", 12.97, 440.0]
["2026-09-24T18:09:40.784399+00:00", "trade", 12.97, 360.0]
["2026-09-24T18:09:40.784423+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:40.785002+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:40.785036+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:40.785094+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:40.785540+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:40.792485+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:40.849623+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:40.850669+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:40.895247+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:41.149212+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:41.437952+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:41.437980+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:41.438588+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:41.875028+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:41.875929+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:41.875953+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:41.876662+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:41.877004+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:41.928336+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:41.928777+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:41.928794+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:42.017124+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:42.218127+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:42.259549+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:42.259575+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:42.263192+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:42.538833+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:42.538909+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:42.728812+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:42.794591+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:42.898242+00:00", "trade", 12.9458, 40.0]
["2026-09-24T18:09:42.899068+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:42.933980+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:42.933987+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:42.934004+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:09:42.934520+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:42.936532+00:00", "trade", 12.975, 12.0]
["2026-09-24T18:09:42.936580+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:42.938249+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:42.941166+00:00", "trade", 12.98, 10.0]
["2026-09-24T18:09:42.941188+00:00", "trade", 12.975, 22.0]
["2026-09-24T18:09:42.941190+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:09:42.941191+00:00", "trade", 12.975, 728.0]
["2026-09-24T18:09:42.941242+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:42.941266+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:42.941277+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:42.941278+00:00", "trade", 12.98, 2001.0]
["2026-09-24T18:09:42.941291+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:42.941336+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:09:42.941341+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:09:42.941588+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:42.941606+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:42.941614+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:42.941639+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:42.941653+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:42.941667+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:42.941674+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:42.941688+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:42.941764+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:42.941773+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:42.941795+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:42.942259+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:42.943572+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:42.944735+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:42.979982+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:42.982893+00:00", "trade", 12.8896, 39.0]
["2026-09-24T18:09:42.983269+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:43.235703+00:00", "trade", 12.975, 200.0]
["2026-09-24T18:09:43.496791+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:43.496882+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:43.497635+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:43.499194+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:43.576777+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:43.663367+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:44.061662+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:44.077049+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:44.077073+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:44.077111+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:44.077571+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:44.182634+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:44.313535+00:00", "trade", 12.9453, 3.0]
["2026-09-24T18:09:44.424258+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:09:44.472850+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:44.927280+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:44.927293+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:44.927767+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:44.952205+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:45.478797+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:45.492221+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:45.492716+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:45.494169+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:45.541601+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:46.311693+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:46.322024+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:46.324553+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:46.327819+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:46.355920+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:46.355922+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:46.469468+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:46.719340+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:47.109707+00:00", "trade", 12.97, 5.0]
["2026-09-24T18:09:47.150427+00:00", "trade", 12.9789, 8000.0]
["2026-09-24T18:09:47.517596+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:48.131101+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:48.163358+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:48.752010+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:48.752466+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:48.776350+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:49.241279+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:49.326669+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:49.327115+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:49.358225+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:49.587034+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:49.596261+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:49.616523+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:49.737549+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:49.951141+00:00", "trade", 12.975, 1000.0]
["2026-09-24T18:09:50.002336+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:50.032092+00:00", "trade", 12.98, 450.0]
["2026-09-24T18:09:50.032094+00:00", "trade", 12.98, 20.0]
["2026-09-24T18:09:50.032095+00:00", "trade", 12.98, 12.0]
["2026-09-24T18:09:50.032137+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:50.032144+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:50.032150+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:50.032157+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:50.032160+00:00", "trade", 12.98, 300.0]
["2026-09-24T18:09:50.032164+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:50.032164+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:50.032165+00:00", "trade", 12.98, 2000.0]
["2026-09-24T18:09:50.032167+00:00", "trade", 12.98, 23.0]
["2026-09-24T18:09:50.032171+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:50.032173+00:00", "trade", 12.98, 1.0]
["2026-09-24T18:09:50.032177+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:50.032185+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:50.032191+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:50.032198+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:50.032204+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:50.032211+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:50.032217+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:50.032224+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:50.032232+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:50.032246+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:50.032253+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:50.032259+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:50.032288+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:09:50.032296+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:09:50.032303+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:09:50.032313+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:09:50.032320+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:09:50.032326+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:09:50.032341+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:09:50.032349+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:09:50.032356+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:09:50.032363+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:09:50.032371+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:09:50.032392+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:09:50.032399+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:09:50.032401+00:00", "trade", 12.98, 1.0]
["2026-09-24T18:09:50.032412+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:09:50.032543+00:00", "trade", 12.98, 2000.0]
["2026-09-24T18:09:50.032544+00:00", "trade", 12.98, 11.0]
["2026-09-24T18:09:50.032545+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:50.032684+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:50.032691+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:50.032756+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:50.032768+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:50.032879+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:50.032998+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:50.033285+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:50.033318+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:50.033457+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:50.033464+00:00", "trade", 12.98, 156.0]
["2026-09-24T18:09:50.033611+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:50.033676+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:50.036247+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:50.036313+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:50.036980+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:50.037172+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:50.044907+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:09:50.045763+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:50.064364+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:50.064395+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:50.110220+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:50.132191+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:50.363960+00:00", "trade", 12.985, 200.0]
["2026-09-24T18:09:50.403883+00:00", "trade", 12.985, 116.0]
["2026-09-24T18:09:50.461080+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:50.589599+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:50.604118+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:50.604575+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:50.659538+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:50.659565+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:50.674870+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:50.833258+00:00", "trade", 12.985, 8000.0]
["2026-09-24T18:09:50.833680+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:51.336829+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:51.336855+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:51.347390+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:51.615933+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:51.615955+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:51.617481+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:51.636982+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:51.803256+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:51.803681+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:51.803939+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:51.809870+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:51.813189+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:52.137297+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:52.255995+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:52.256023+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:52.256821+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:52.423365+00:00", "trade", 12.9681, 18.0]
["2026-09-24T18:09:52.631442+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:52.631472+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:52.741799+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:53.355340+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:53.355468+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:53.355494+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:53.378629+00:00", "trade", 12.985, 2100.0]
["2026-09-24T18:09:53.383668+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:53.383677+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:53.619510+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:53.620017+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:53.621842+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:53.697209+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:53.697513+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:53.698011+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:53.728977+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:53.910277+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:53.910336+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:53.910878+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:53.910886+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:53.910899+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:53.910957+00:00", "trade", 12.98, 14.0]
["2026-09-24T18:09:53.910988+00:00", "trade", 12.98, 13.0]
["2026-09-24T18:09:53.910994+00:00", "trade", 12.98, 4.0]
["2026-09-24T18:09:53.911357+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:53.911418+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:53.913703+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:53.913856+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:53.933826+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:53.933861+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:09:53.934650+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:53.934712+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:53.936369+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:53.936842+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:53.937303+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:53.939024+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:53.939478+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:54.050306+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:54.123909+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:54.174692+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:54.175143+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:54.175151+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:54.175598+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:54.192823+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:54.218191+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:54.229567+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:54.229593+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:54.230104+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:54.583364+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:54.595390+00:00", "trade", 12.98, 25.0]
["2026-09-24T18:09:54.612347+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:54.612764+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:54.614037+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:54.614507+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:54.625385+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:54.720299+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:54.928615+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:54.929066+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:54.968020+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:09:54.968050+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:54.968076+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:54.990431+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:54.991409+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:54.992078+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:54.992538+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:54.992549+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:54.997427+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:54.997826+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:55.401439+00:00", "trade", 12.9189, 100.0]
["2026-09-24T18:09:55.703505+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:55.959069+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:09:56.180717+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:56.180795+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:56.180805+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:56.181177+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:56.182233+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:56.251828+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:56.252294+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:56.260728+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:56.441911+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:56.441921+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:56.441932+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:56.454554+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:56.454823+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:56.454845+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:56.455281+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:56.461698+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:56.502038+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:56.505546+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:56.539448+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:56.549417+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:56.730514+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:56.730703+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:56.731203+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:56.731246+00:00", "trade", 12.98, 4.0]
["2026-09-24T18:09:56.731414+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:56.731941+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:56.732374+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:56.732413+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:56.732442+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:56.732497+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:56.766921+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:56.766935+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:56.766954+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:09:56.767275+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:56.767311+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:56.768068+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:56.782202+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:09:56.782644+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:56.945467+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:56.945498+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:57.109349+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:57.248442+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:09:57.249025+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:57.311666+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:57.312419+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:57.345816+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:57.346294+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:57.361400+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:09:57.361846+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:57.361970+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:57.362051+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:57.368789+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:09:57.389952+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:57.399669+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:57.607034+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:57.772066+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:57.772894+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:57.926138+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:57.984591+00:00", "trade", 12.919, 10.0]
["2026-09-24T18:09:57.986433+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:58.000377+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:58.000398+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:58.000829+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:58.000870+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:58.018875+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:58.019338+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:58.063451+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:58.512654+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:58.513101+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:58.618116+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:58.618899+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:59.019456+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:59.020001+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:59.035320+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:59.040213+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:59.057522+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:59.167485+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:59.173432+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:59.173784+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:59.182534+00:00", "trade", 12.985, 555.0]
["2026-09-24T18:09:59.182842+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:59.182863+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:59.183463+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:59.183477+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:59.245967+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:59.267808+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:59.356699+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:59.373841+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:59.375218+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:59.382414+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:59.382485+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:59.383286+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:59.383531+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:59.383919+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:59.387281+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:59.390633+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:59.391609+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:59.396528+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:59.396553+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:59.396805+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:59.396859+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:59.397048+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:59.400212+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:59.401099+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:59.417984+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:59.418099+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:59.418430+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:59.428802+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:59.429433+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:59.542012+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:59.542075+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:59.881818+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:59.882283+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:09:59.882738+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:00.024641+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:00.027789+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:00.028293+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:00.030237+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:00.158655+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:00.269639+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:00.270146+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:00.270653+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:00.271407+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:00.271469+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:00.272206+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:00.390211+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:00.390226+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:00.511862+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:00.512313+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:00.804997+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:00.805451+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:00.860739+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:00.861201+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:00.861216+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:00.879868+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:00.994934+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:01.586522+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:01.587034+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:01.587050+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:01.587487+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:01.620877+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:01.621972+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:01.682145+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:01.682173+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:01.683063+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:01.698627+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:01.706316+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:01.777004+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:01.866421+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:01.867234+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:02.111587+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:02.111666+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:02.112130+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:02.118096+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:02.121607+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:02.122159+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:02.154415+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:02.156011+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:02.156443+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:02.291149+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:02.295336+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:02.295788+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:02.659197+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:02.659214+00:00", "trade", 12.99, 10.0]
["2026-09-24T18:10:02.659225+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:02.659644+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:02.659717+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:02.659898+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:02.661974+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:02.691177+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:02.692843+00:00", "trade", 12.985, 13.0]
["2026-09-24T18:10:02.693147+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:02.693173+00:00", "trade", 12.99, 41.0]
["2026-09-24T18:10:02.693174+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:02.693179+00:00", "trade", 12.99, 22.0]
["2026-09-24T18:10:02.693182+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:02.693414+00:00", "trade", 12.985, 19.0]
["2026-09-24T18:10:02.693555+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:02.693671+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:02.694022+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:02.694086+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:02.891664+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:03.144849+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:03.144874+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:03.146547+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:03.147007+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:03.147020+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:03.147151+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:03.148290+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:03.149448+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:03.246961+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:03.588821+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:04.230353+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:04.230675+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:04.231187+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:04.231723+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:04.402204+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:05.191291+00:00", "trade", 12.9596, 2.0]
["2026-09-24T18:10:05.192940+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:05.494915+00:00", "trade", 12.9192, 1.0]
["2026-09-24T18:10:05.753328+00:00", "trade", 12.985, 150.0]
["2026-09-24T18:10:06.319750+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:06.331343+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:06.459543+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:06.459620+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:06.460046+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:06.470332+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:06.471167+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:06.471646+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:06.471966+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:06.472418+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:06.473317+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:06.724073+00:00", "trade", 12.9598, 3.0]
["2026-09-24T18:10:06.861093+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:06.861119+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:06.861566+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:06.862768+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:07.118411+00:00", "trade", 12.9874, 10.0]
["2026-09-24T18:10:07.517414+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:07.518154+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:07.518324+00:00", "trade", 12.99, 1.0]
["2026-09-24T18:10:07.518686+00:00", "trade", 12.99, 25.0]
["2026-09-24T18:10:07.526425+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:07.895608+00:00", "trade", 12.8915, 11.0]
["2026-09-24T18:10:07.985614+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:08.017395+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:08.684095+00:00", "trade", 12.8917, 44.0]
["2026-09-24T18:10:08.865361+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:08.869904+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:08.902651+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:08.905513+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:08.906311+00:00", "trade", 12.99, 22.0]
["2026-09-24T18:10:08.906328+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:08.906335+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:08.906341+00:00", "trade", 12.99, 78.0]
["2026-09-24T18:10:08.906342+00:00", "trade", 12.99, 21.0]
["2026-09-24T18:10:08.906342+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:08.906343+00:00", "trade", 12.99, 43.0]
["2026-09-24T18:10:08.906345+00:00", "trade", 12.99, 2.0]
["2026-09-24T18:10:08.906349+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:08.906355+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:08.906363+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:08.906370+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:08.906404+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:08.906410+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:08.906417+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:08.906423+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:08.906429+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:08.906436+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:08.906443+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:08.906450+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:08.906456+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:08.906462+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:08.906469+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:08.906475+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:08.906482+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:08.906488+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:08.906495+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:08.906501+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:08.906540+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:08.906571+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:10:08.906580+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:10:08.906587+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:10:08.906593+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:10:08.906600+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:10:08.906606+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:10:08.906613+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:10:08.906627+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:10:08.906634+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:10:08.906647+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:10:08.906753+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:10:08.906788+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:10:08.906908+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:10:08.906914+00:00", "trade", 12.99, 1.0]
["2026-09-24T18:10:08.906916+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:10:08.906923+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:10:08.906946+00:00", "trade", 12.99, 20.0]
["2026-09-24T18:10:08.906947+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:10:08.906947+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:08.906973+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:08.907010+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:08.907164+00:00", "trade", 12.99, 9.0]
["2026-09-24T18:10:08.907200+00:00", "trade", 12.99, 9.0]
["2026-09-24T18:10:08.907427+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:08.907527+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:08.911502+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:08.943448+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:08.943455+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:08.943462+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:08.970395+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:08.971860+00:00", "trade", 12.995, 20.0]
["2026-09-24T18:10:08.972034+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:10:09.224705+00:00", "trade", 12.995, 16.0]
["2026-09-24T18:10:09.229537+00:00", "trade", 12.995, 13.0]
["2026-09-24T18:10:09.376181+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:09.376189+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:09.376217+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:09.376818+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:09.396307+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:09.474519+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:09.474779+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:09.474997+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:09.495488+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:09.495513+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:09.671308+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:09.671370+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:09.671683+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:09.944701+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:10.365902+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:10.366777+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:10.366802+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:10.519372+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:10.540583+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:10.547461+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:10.681033+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:10.681060+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:10.681669+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:10.903672+00:00", "trade", 12.9316, 44.0]
["2026-09-24T18:10:11.203824+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:11.206632+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:11.502005+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:11.502028+00:00", "trade", 12.995, 572.0]
["2026-09-24T18:10:11.502035+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:11.502036+00:00", "trade", 12.995, 700.0]
["2026-09-24T18:10:11.502060+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:11.502116+00:00", "trade", 12.995, 328.0]
["2026-09-24T18:10:11.502579+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:11.544687+00:00", "trade", 12.9926, 100.0]
["2026-09-24T18:10:11.747799+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:11.748075+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:12.082412+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:12.082496+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:12.082835+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:12.083126+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:12.242520+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:13.161724+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:13.161731+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:13.161739+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:13.161747+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:13.161755+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:13.161762+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:10:13.161762+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:13.161768+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:13.161775+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:13.161787+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:13.161857+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:13.162080+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:10:13.318956+00:00", "trade", 12.99, 500.0]
["2026-09-24T18:10:13.319262+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:13.377199+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:13.519368+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:13.519394+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:13.519461+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:10:13.519466+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:10:13.519637+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:13.519668+00:00", "trade", 12.995, 572.0]
["2026-09-24T18:10:13.519672+00:00", "trade", 12.995, 28.0]
["2026-09-24T18:10:13.519903+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:13.524907+00:00", "trade", 12.995, 1200.0]
["2026-09-24T18:10:13.621242+00:00", "trade", 12.995, 5.0]
["2026-09-24T18:10:13.633316+00:00", "trade", 12.995, 6.0]
["2026-09-24T18:10:14.309417+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:14.350375+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:14.350402+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:14.350920+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:14.522038+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:14.524698+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:14.664087+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:14.664115+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:14.664617+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:14.894248+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:15.218466+00:00", "trade", 12.995, 15.0]
["2026-09-24T18:10:15.218467+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:10:15.218640+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:10:15.218648+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:10:17.063488+00:00", "trade", 12.9221, 4.0]
["2026-09-24T18:10:17.217633+00:00", "trade", 12.995, 55.0]
["2026-09-24T18:10:17.824838+00:00", "trade", 12.995, 572.0]
["2026-09-24T18:10:17.824858+00:00", "trade", 12.995, 572.0]
["2026-09-24T18:10:17.828658+00:00", "trade", 12.995, 11.0]
["2026-09-24T18:10:18.648299+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:18.651675+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:18.651704+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:18.651714+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:18.657003+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:18.666071+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:18.666133+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:18.666275+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:18.676095+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:18.678595+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:18.781411+00:00", "trade", 12.8923, 32.0]
["2026-09-24T18:10:19.050057+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:19.050084+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:19.050664+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:19.051444+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:19.515508+00:00", "trade", 13.0, 1.0]
["2026-09-24T18:10:19.515508+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:19.515510+00:00", "trade", 13.0, 3.0]
["2026-09-24T18:10:19.515515+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:19.515528+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:19.515535+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:19.515542+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:19.515548+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:19.515555+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:19.515562+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:19.515569+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:19.515576+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:19.515583+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:19.515589+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:19.515596+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:19.515602+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:19.515609+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:19.515782+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:19.515787+00:00", "trade", 13.0, 9997.0]
["2026-09-24T18:10:19.515789+00:00", "trade", 13.0, 1000.0]
["2026-09-24T18:10:19.515790+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:10:19.515790+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:19.515792+00:00", "trade", 13.0, 5.0]
["2026-09-24T18:10:19.515796+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:19.515803+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:19.515810+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:19.515821+00:00", "trade", 13.0, 200.0]
["2026-09-24T18:10:19.515822+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:19.515828+00:00", "trade", 13.0, 500.0]
["2026-09-24T18:10:19.515829+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:19.515832+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:19.515836+00:00", "trade", 13.0, 1.0]
["2026-09-24T18:10:19.515839+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:19.515847+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:19.515854+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:19.515860+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:19.515866+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:19.515872+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:19.515878+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:19.515885+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:19.515892+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:19.515899+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:19.515906+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:19.515913+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:19.515919+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:19.515926+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:19.515933+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:19.515940+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:10:19.515949+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:19.515963+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:19.515970+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:19.515977+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:19.515983+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:19.515991+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:19.516004+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:19.516010+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:19.516047+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:19.516201+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:19.516208+00:00", "trade", 13.005, 572.0]
["2026-09-24T18:10:19.516221+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:19.516503+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:19.516513+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:19.516538+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:19.516569+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:19.516572+00:00", "trade", 13.005, 21.0]
["2026-09-24T18:10:19.516582+00:00", "trade", 13.0, 5.0]
["2026-09-24T18:10:19.516659+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:19.516667+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:19.516793+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:19.516868+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:19.516906+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:19.516932+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:19.517165+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:19.517272+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:19.517860+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:19.517885+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:19.518404+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:19.519582+00:00", "trade", 13.005, 1.0]
["2026-09-24T18:10:19.520828+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:19.523794+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:19.552786+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:19.588424+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:19.588449+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:19.589140+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:19.589323+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:19.589343+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:19.615849+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:19.616753+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:19.729630+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:19.729807+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:19.730161+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:19.731231+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:19.731573+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:19.733950+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:19.772373+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:19.775047+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:20.036280+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:20.036449+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:20.037048+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:20.037453+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:20.043729+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:20.045031+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:20.045046+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:20.046558+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:20.052180+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:20.192795+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:20.474103+00:00", "trade", 13.01, 50.0]
["2026-09-24T18:10:20.474858+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:20.477257+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:20.488223+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:20.488745+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:20.505877+00:00", "trade", 13.005, 250.0]
["2026-09-24T18:10:20.569019+00:00", "trade", 13.005, 400.0]
["2026-09-24T18:10:20.569827+00:00", "trade", 13.005, 54.0]
["2026-09-24T18:10:20.569828+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:10:20.570523+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:20.570887+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:20.570982+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:20.597466+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:20.737061+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:21.061105+00:00", "trade", 13.0029, 100.0]
["2026-09-24T18:10:21.141191+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:10:21.141214+00:00", "trade", 13.005, 200.0]
["2026-09-24T18:10:21.141263+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:21.141330+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:21.141356+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:21.141883+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:21.144136+00:00", "trade", 13.0, 58.0]
["2026-09-24T18:10:21.144147+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:21.144169+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:21.144199+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:21.144378+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:21.144415+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:21.144417+00:00", "trade", 13.0, 200.0]
["2026-09-24T18:10:21.144423+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:21.144424+00:00", "trade", 13.0, 13.0]
["2026-09-24T18:10:21.144425+00:00", "trade", 13.0, 99.0]
["2026-09-24T18:10:21.144480+00:00", "trade", 13.005, 11.0]
["2026-09-24T18:10:21.144481+00:00", "trade", 13.005, 99.0]
["2026-09-24T18:10:21.144483+00:00", "trade", 13.005, 71.0]
["2026-09-24T18:10:21.144484+00:00", "trade", 13.0, 75.0]
["2026-09-24T18:10:21.144487+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:10:21.144488+00:00", "trade", 13.0, 11.0]
["2026-09-24T18:10:21.144489+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:21.144491+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:10:21.144491+00:00", "trade", 13.0, 8519.0]
["2026-09-24T18:10:21.144502+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:21.144504+00:00", "trade", 13.0, 1.0]
["2026-09-24T18:10:21.144506+00:00", "trade", 13.0, 1.0]
["2026-09-24T18:10:21.144509+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:21.144517+00:00", "trade", 13.0, 179.0]
["2026-09-24T18:10:21.144519+00:00", "trade", 13.0, 2.0]
["2026-09-24T18:10:21.144521+00:00", "trade", 13.0, 48.0]
["2026-09-24T18:10:21.144525+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:21.144546+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:21.144553+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:21.144559+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:21.144567+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:21.144573+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:21.144580+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:21.144586+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:21.144593+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:21.144601+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:21.144608+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:21.144622+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:21.144685+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:21.144685+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:21.144856+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:21.144875+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:21.145010+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:10:21.145018+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:10:21.145035+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:10:21.145041+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:10:21.145048+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:10:21.145055+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:10:21.145061+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:10:21.145076+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:10:21.145090+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:10:21.145102+00:00", "trade", 13.0, 11.0]
["2026-09-24T18:10:21.145104+00:00", "trade", 13.0, 11.0]
["2026-09-24T18:10:21.145104+00:00", "trade", 13.0, 11.0]
["2026-09-24T18:10:21.145105+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:21.145106+00:00", "trade", 13.0, 75.0]
["2026-09-24T18:10:21.145126+00:00", "trade", 13.0, 25.0]
["2026-09-24T18:10:21.145161+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:21.145222+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:10:21.145319+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:21.145379+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:21.145402+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:21.145405+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:21.145473+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:21.145531+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:21.145600+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:21.145640+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:21.146379+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:21.146491+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:21.146819+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:21.146833+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:21.147056+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:21.147273+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:21.147924+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:21.147943+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:21.147958+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:21.148062+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:10:21.148285+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:21.148286+00:00", "trade", 13.0, 48.0]
["2026-09-24T18:10:21.148310+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:21.148409+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:21.158925+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:21.160056+00:00", "trade", 12.995, 40.0]
["2026-09-24T18:10:21.167313+00:00", "trade", 12.995, 40.0]
["2026-09-24T18:10:21.170912+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:21.171463+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:21.174886+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:21.183528+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:10:21.184833+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:21.185285+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:21.209851+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:21.310519+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:21.372266+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:22.151553+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:22.201356+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:22.202168+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:22.361453+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:22.588832+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:22.592599+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:22.635907+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:22.635978+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:22.954409+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:22.956880+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:23.378412+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:23.379124+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:23.561132+00:00", "trade", 12.99, 22.0]
["2026-09-24T18:10:23.561134+00:00", "trade", 12.99, 78.0]
["2026-09-24T18:10:23.561134+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:23.561605+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:23.561618+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:23.561681+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:23.563152+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:23.563966+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:23.582022+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:23.582893+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:23.583334+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:23.585502+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:23.585740+00:00", "trade", 12.99, 75.0]
["2026-09-24T18:10:23.585774+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:23.586422+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:23.586490+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:23.586503+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:23.587186+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:23.587633+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:23.587687+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:23.587705+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:23.587715+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:23.588157+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:23.598406+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:23.598838+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:23.598868+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:23.612714+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:23.612981+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:23.613046+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:23.613175+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:23.613208+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:23.613255+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:23.613265+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:23.613723+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:23.640416+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:23.647142+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:23.687668+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:23.714006+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:24.145355+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:24.145410+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:24.145821+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:24.145857+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:24.246369+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:24.246809+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:24.247700+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:24.248368+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:24.250649+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:24.456942+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:24.459759+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:24.591382+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:24.592665+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:24.601934+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:24.602394+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:24.749539+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:24.760787+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:24.761432+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:25.533761+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:25.539703+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:25.580439+00:00", "trade", 12.9971, 50.0]
["2026-09-24T18:10:25.861699+00:00", "trade", 12.8953, 100.0]
["2026-09-24T18:10:25.923934+00:00", "trade", 13.0, 130.0]
["2026-09-24T18:10:25.924083+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:26.164892+00:00", "trade", 12.9951, 1000.0]
["2026-09-24T18:10:26.422671+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:26.477063+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:26.643671+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:27.351026+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:27.351485+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:27.891146+00:00", "trade", 12.995, 8000.0]
["2026-09-24T18:10:28.084915+00:00", "trade", 12.8963, 39.0]
["2026-09-24T18:10:28.636607+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:28.636703+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:28.636898+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:28.637345+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:28.637370+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:28.638250+00:00", "trade", 13.0, 9.0]
["2026-09-24T18:10:28.638343+00:00", "trade", 13.0, 1.0]
["2026-09-24T18:10:28.942576+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:28.945930+00:00", "trade", 12.995, 572.0]
["2026-09-24T18:10:28.946787+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:28.946898+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:28.947243+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:28.969175+00:00", "trade", 12.9844, 1.0]
["2026-09-24T18:10:28.969956+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:28.970331+00:00", "trade", 12.995, 572.0]
["2026-09-24T18:10:29.816230+00:00", "trade", 12.995, 1.0]
["2026-09-24T18:10:30.086026+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:30.086485+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:30.086493+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:30.698965+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:30.698978+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:30.699423+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:30.699758+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:30.700207+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:30.715648+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:31.206738+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:31.253148+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:31.338925+00:00", "trade", 12.997, 1.0]
["2026-09-24T18:10:31.339291+00:00", "trade", 12.997, 1.0]
["2026-09-24T18:10:31.359058+00:00", "trade", 12.976, 3.0]
["2026-09-24T18:10:31.726843+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:32.162980+00:00", "trade", 12.995, 8000.0]
["2026-09-24T18:10:32.607205+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:32.645232+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:32.646272+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:32.646722+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:32.647292+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:32.647315+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:32.655168+00:00", "trade", 12.9288, 28.0]
["2026-09-24T18:10:32.655941+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:32.753666+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:32.753786+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:32.754229+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:32.754259+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:32.754326+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:32.754760+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:32.756272+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:32.842811+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:32.843295+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:32.845589+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:33.088094+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:33.088582+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:33.089020+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:33.089126+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:33.127101+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:33.134034+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:33.134560+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:33.134956+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:33.135293+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:33.137343+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:33.139643+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:33.216284+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:33.297089+00:00", "trade", 12.9922, 100.0]
["2026-09-24T18:10:33.322215+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:33.322748+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:33.737101+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:34.166651+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:34.699376+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:34.699747+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:34.699844+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:34.700142+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:34.700666+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:34.708340+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:34.716202+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:34.724271+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:34.831853+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:34.833407+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:34.964223+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:34.965766+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:34.965995+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:34.968990+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:34.970300+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:35.118168+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:35.118630+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:35.249989+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:35.354258+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:35.514896+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:35.515371+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:35.516125+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:35.875319+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:35.875767+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:36.050116+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:36.050591+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:36.051434+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:36.385655+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:36.445875+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:10:36.631082+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:36.733643+00:00", "trade", 12.9787, 2.0]
["2026-09-24T18:10:37.351903+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:37.351922+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:37.352389+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:37.485509+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:37.681399+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:37.681862+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:37.925681+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:38.530654+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:38.589359+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:38.589806+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:38.608817+00:00", "trade", 12.99, 555.0]
["2026-09-24T18:10:39.089676+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:39.090137+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:39.090406+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:39.123350+00:00", "trade", 12.995, 11.0]
["2026-09-24T18:10:39.124789+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:39.448923+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:39.449218+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:39.449979+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:39.451295+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:39.451709+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:39.451746+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:39.452634+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:39.514593+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:39.519792+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:39.719118+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:10:39.789835+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:39.789891+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:39.789955+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:39.790030+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:39.790427+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:39.790430+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:39.790757+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:39.791093+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:39.791138+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:39.791561+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:39.809968+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:39.810003+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:39.810011+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:40.110168+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:40.111136+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:40.111985+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:40.113716+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:40.114271+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:40.115424+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:40.129158+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:40.134866+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:40.208629+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:40.303670+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:40.341823+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:41.198173+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:41.213747+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:41.214567+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:41.264504+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:41.264516+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:41.288068+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:41.288879+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:41.368195+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:41.368207+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:41.425758+00:00", "trade", 12.8976, 100.0]
["2026-09-24T18:10:41.429841+00:00", "trade", 12.8976, 27.0]
["2026-09-24T18:10:41.488772+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:41.518943+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:41.519403+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:41.756787+00:00", "trade", 12.995, 6000.0]
["2026-09-24T18:10:41.756857+00:00", "trade", 12.99, 6000.0]
["2026-09-24T18:10:41.757478+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:41.757586+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:41.757745+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:41.757766+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:41.757862+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:41.757950+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:41.758227+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:41.758671+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:41.797167+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:41.866705+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:41.867161+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:41.977555+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:42.327434+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:42.328284+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:42.680861+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:42.680953+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:10:42.681369+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:42.681373+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:42.681529+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:42.681756+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:42.682318+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:42.682325+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:42.698865+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:42.699839+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:43.015690+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:43.032757+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:43.082602+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:43.082627+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:43.083576+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:43.162503+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:43.162635+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:43.162926+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:43.163183+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:43.164485+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:43.215746+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:43.563676+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:43.662004+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:44.334380+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:44.345304+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:44.645094+00:00", "trade", 12.9383, 1.0]
["2026-09-24T18:10:45.108430+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:45.109262+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:45.109277+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:45.118389+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:45.128371+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:45.128378+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:45.128390+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:45.129790+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:45.132039+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:45.195656+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:45.195692+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:45.346672+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:45.346816+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:45.347074+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:45.403720+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:45.404175+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:45.404440+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:45.460515+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:45.465679+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:45.559888+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:45.559912+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:45.628212+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:46.246176+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:46.337261+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:46.361696+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:46.836013+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:46.859679+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:47.375538+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:47.395175+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:47.795449+00:00", "trade", 12.9901, 8000.0]
["2026-09-24T18:10:47.795872+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:10:47.795881+00:00", "trade", 12.99, 10.0]
["2026-09-24T18:10:47.795882+00:00", "trade", 12.99, 8.0]
["2026-09-24T18:10:47.795898+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:10:47.795901+00:00", "trade", 12.99, 1.0]
["2026-09-24T18:10:47.795905+00:00", "trade", 12.99, 80.0]
["2026-09-24T18:10:47.795915+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:47.795921+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:47.795929+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:47.795935+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:47.795941+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:47.795956+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:47.795996+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:47.796039+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:47.796046+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:47.796053+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:47.796059+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:47.796065+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:47.796072+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:47.796079+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:47.796086+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:47.796093+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:47.796099+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:47.796144+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:10:47.796145+00:00", "quote", 12.98, 13.0]
["2026-09-24T18:10:47.796157+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:47.796167+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:47.796178+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:47.796199+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:47.796213+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:47.796218+00:00", "trade", 12.995, 22.0]
["2026-09-24T18:10:47.796230+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:47.796255+00:00", "trade", 12.995, 78.0]
["2026-09-24T18:10:47.796289+00:00", "trade", 12.99, 1.0]
["2026-09-24T18:10:47.796291+00:00", "trade", 12.99, 17.0]
["2026-09-24T18:10:47.796311+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:47.796347+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:47.796533+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:47.796540+00:00", "trade", 12.98, 24.0]
["2026-09-24T18:10:47.796670+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:47.796677+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:47.796807+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:47.796814+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:47.796821+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:47.796884+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:47.797367+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:47.797441+00:00", "trade", 12.985, 15.0]
["2026-09-24T18:10:47.798854+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:47.799705+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:47.800888+00:00", "trade", 12.99, 18.0]
["2026-09-24T18:10:47.801569+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:47.803462+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:47.803792+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:47.803885+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:47.804377+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:47.804411+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:47.804824+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:47.808685+00:00", "trade", 12.99, 4.0]
["2026-09-24T18:10:47.809105+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:47.816330+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:47.816836+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:47.817241+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:47.817325+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:47.817700+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:47.817732+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:47.818983+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:47.825529+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:47.833985+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:47.919313+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:47.919318+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:47.920839+00:00", "trade", 12.98, 500.0]
["2026-09-24T18:10:48.019860+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:48.020326+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:48.049411+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:48.050426+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:48.050909+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:48.052593+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:48.054053+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:48.057845+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:48.060981+00:00", "trade", 12.9824, 1545.0]
["2026-09-24T18:10:48.061026+00:00", "trade", 12.9824, 1.0]
["2026-09-24T18:10:48.062644+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:48.063741+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:48.278583+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:49.182282+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:49.183203+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:49.318524+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:49.336462+00:00", "trade", 12.9874, 38.0]
["2026-09-24T18:10:49.336824+00:00", "trade", 12.9874, 1.0]
["2026-09-24T18:10:49.362016+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:49.469346+00:00", "trade", 12.9899, 8000.0]
["2026-09-24T18:10:49.470121+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:49.470550+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:49.471003+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:49.553901+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:50.236558+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:50.301011+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:50.302719+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:50.302731+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:50.302748+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:50.348367+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:50.436396+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:50.523577+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:51.011436+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:51.019732+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:51.020221+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:51.020246+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:51.020258+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:51.036270+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:51.036396+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:51.078906+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:51.079181+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:51.080347+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:51.531213+00:00", "trade", 12.99, 20.0]
["2026-09-24T18:10:51.531975+00:00", "trade", 12.99, 13.0]
["2026-09-24T18:10:51.531975+00:00", "trade", 12.99, 5.0]
["2026-09-24T18:10:51.531988+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:51.532016+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:51.532070+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:51.532081+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:10:51.532546+00:00", "trade", 12.9899, 347.0]
["2026-09-24T18:10:51.532794+00:00", "trade", 12.99, 14.0]
["2026-09-24T18:10:51.532795+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:10:51.532801+00:00", "quote", 12.98, 13.0]
["2026-09-24T18:10:51.532813+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.532815+00:00", "trade", 12.9899, 1.0]
["2026-09-24T18:10:51.532821+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.532827+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.532833+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.532840+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.532846+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.532859+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.532867+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.532874+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.532881+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.532894+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.532907+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.532913+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.532920+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.532926+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.532932+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.533275+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.533529+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.533536+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.533544+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.533569+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.533585+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.533603+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.533620+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.533646+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.533745+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.534022+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.534047+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.534340+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.534537+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.534676+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.534982+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.535512+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.535526+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.536106+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.539677+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.540124+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.632513+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.739861+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.739888+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.740307+00:00", "trade", 12.995, 20.0]
["2026-09-24T18:10:51.740366+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.740391+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.781844+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.781868+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:51.781895+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:52.308839+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:52.308873+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:52.741425+00:00", "trade", 12.996, 2500.0]
["2026-09-24T18:10:54.423555+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:54.423796+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:54.424024+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:54.424506+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:54.454712+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:54.576930+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:54.717744+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:54.717770+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:54.718410+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:55.135662+00:00", "trade", 12.994, 5000.0]
["2026-09-24T18:10:55.442186+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:55.442540+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:55.442647+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:55.442759+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:10:55.443026+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:55.443039+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:55.443111+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:55.455707+00:00", "trade", 12.995, 7.0]
["2026-09-24T18:10:55.457073+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:56.191867+00:00", "trade", 12.9976, 1.0]
["2026-09-24T18:10:56.291678+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:56.292832+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:56.295505+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:56.298499+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:56.319481+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:56.319495+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:56.321413+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:10:56.991928+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:10:57.812888+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:58.115220+00:00", "trade", 12.9847, 3.0]
["2026-09-24T18:10:58.744716+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:58.745220+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:58.749175+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:58.767572+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:58.767708+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:58.774429+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:58.774834+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:58.798536+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:58.877893+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:58.877962+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:58.877983+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:58.878490+00:00", "trade", 12.995, 10.0]
["2026-09-24T18:10:58.878491+00:00", "trade", 12.995, 66.0]
["2026-09-24T18:10:58.917540+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:58.948983+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:58.949975+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:58.967911+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:58.969125+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:59.147858+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:59.202508+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:59.202613+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:59.203209+00:00", "trade", 12.99, 16.0]
["2026-09-24T18:10:59.203253+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:59.203593+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:59.203668+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:59.203961+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:10:59.952540+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:00.300337+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:00.300368+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:00.300908+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:00.377717+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:00.492818+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:00.493310+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:00.493393+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:00.500224+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:00.673827+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:00.752413+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:00.753144+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:00.899759+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:00.914454+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:00.940939+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:00.959489+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:01.441252+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:01.443489+00:00", "trade", 12.99, 60.0]
["2026-09-24T18:11:01.443798+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:01.717020+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:01.717734+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:01.776647+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:01.805030+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:01.807667+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:11:01.816319+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:11:01.816997+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:01.943406+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:02.018831+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:02.343379+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:02.854797+00:00", "trade", 12.9904, 2500.0]
["2026-09-24T18:11:03.005209+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:03.005266+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:03.005426+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:03.005852+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:03.011141+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:03.011599+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:03.011608+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:03.230688+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:03.230963+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:03.231445+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:03.232065+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:03.232115+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:03.232622+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:03.234939+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:03.568913+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:03.671017+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:03.674806+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:03.675421+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:03.727696+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:03.951919+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:03.993309+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:03.993460+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:03.993521+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:03.994052+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:03.995106+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:04.182823+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:04.283841+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:04.285126+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:04.285895+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:04.285941+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:04.294699+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:04.295370+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:04.295428+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:04.357157+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:04.488570+00:00", "trade", 12.995, 11.0]
["2026-09-24T18:11:04.488841+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:04.488868+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:04.489343+00:00", "trade", 12.995, 19.0]
["2026-09-24T18:11:04.489346+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:04.490402+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:04.491105+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:04.495250+00:00", "trade", 12.995, 10.0]
["2026-09-24T18:11:04.498368+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:04.501816+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:04.603537+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:04.603563+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:04.604277+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:04.934576+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:05.451011+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:05.451036+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:05.490207+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:05.490492+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:05.490501+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:05.490525+00:00", "trade", 13.0, 6.0]
["2026-09-24T18:11:05.490526+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:05.490560+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:05.490567+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:05.490574+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:05.490597+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:05.490598+00:00", "trade", 13.0, 6.0]
["2026-09-24T18:11:05.490604+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:06.442230+00:00", "trade", 12.9022, 100.0]
["2026-09-24T18:11:06.485337+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:07.903104+00:00", "trade", 12.9977, 384.0]
["2026-09-24T18:11:08.565162+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:08.575408+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:09.095122+00:00", "trade", 12.998, 50.0]
["2026-09-24T18:11:09.656887+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:10.055767+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:10.056968+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:10.076735+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:10.172252+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:10.210643+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:10.218380+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:10.734759+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:10.785891+00:00", "trade", 12.9998, 4.0]
["2026-09-24T18:11:10.811799+00:00", "trade", 12.9998, 1.0]
["2026-09-24T18:11:10.812588+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:10.884297+00:00", "trade", 12.9023, 39.0]
["2026-09-24T18:11:11.452078+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:11.461910+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:11.571769+00:00", "trade", 12.9967, 2.0]
["2026-09-24T18:11:11.666162+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:11.749313+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:12.839658+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:13.030857+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:13.032988+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:13.311488+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:13.311495+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:13.311501+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:13.311508+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:13.311514+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:13.311521+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:13.311528+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:13.311534+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:13.311542+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:13.311548+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:13.311575+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:13.311582+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:13.311585+00:00", "trade", 13.0, 10.0]
["2026-09-24T18:11:13.311589+00:00", "trade", 13.0, 10.0]
["2026-09-24T18:11:13.311589+00:00", "trade", 13.0, 1.0]
["2026-09-24T18:11:13.311589+00:00", "trade", 13.0, 75.0]
["2026-09-24T18:11:13.311589+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:13.311595+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:13.311602+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:13.311609+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:13.311616+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:13.311623+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:13.311629+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:13.311681+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:11:13.313568+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:13.321251+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:11:13.321310+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:13.321510+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:13.321517+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:13.321523+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:13.321530+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:13.321536+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:13.321543+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:13.321550+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:13.321557+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:13.321564+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:13.321571+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:13.321619+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:11:13.322525+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:14.322384+00:00", "trade", 12.9999, 8000.0]
["2026-09-24T18:11:14.582677+00:00", "trade", 12.995, 20.0]
["2026-09-24T18:11:14.588690+00:00", "trade", 12.9974, 75.0]
["2026-09-24T18:11:16.096163+00:00", "trade", 12.999, 100.0]
["2026-09-24T18:11:16.111714+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:11:16.117725+00:00", "trade", 12.9983, 1800.0]
["2026-09-24T18:11:16.544836+00:00", "trade", 12.9918, 41.0]
["2026-09-24T18:11:16.922921+00:00", "trade", 12.995, 2500.0]
["2026-09-24T18:11:16.983537+00:00", "trade", 12.9991, 1000.0]
["2026-09-24T18:11:17.097920+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:17.361583+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:17.362824+00:00", "trade", 12.995, 1.0]
["2026-09-24T18:11:17.362945+00:00", "trade", 12.995, 936.0]
["2026-09-24T18:11:17.363074+00:00", "trade", 12.995, 500.0]
["2026-09-24T18:11:17.363192+00:00", "trade", 12.995, 885.0]
["2026-09-24T18:11:17.367093+00:00", "trade", 13.0, 900.0]
["2026-09-24T18:11:17.367093+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:11:17.367094+00:00", "trade", 13.0, 250.0]
["2026-09-24T18:11:17.367095+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:11:17.367122+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:17.367129+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:17.367135+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:17.367141+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:17.367148+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:17.367154+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:17.367161+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:17.367167+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:17.367173+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:17.367183+00:00", "trade", 13.0, 250.0]
["2026-09-24T18:11:17.367187+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:17.367203+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:11:17.367216+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:11:17.367221+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:11:17.367227+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:11:17.367234+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:11:17.367240+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:11:17.367246+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:11:17.367252+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:11:17.367266+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:11:17.367272+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:11:17.367293+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:11:17.367300+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:11:17.367323+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.367331+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.367433+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.367603+00:00", "trade", 13.0, 2.0]
["2026-09-24T18:11:17.368126+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.368202+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.368306+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.368601+00:00", "trade", 13.005, 6.0]
["2026-09-24T18:11:17.368890+00:00", "trade", 13.005, 13.0]
["2026-09-24T18:11:17.369070+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.369461+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.369530+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.369555+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.370083+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:11:17.370138+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.371322+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.372696+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.373129+00:00", "trade", 12.995, 1.0]
["2026-09-24T18:11:17.375315+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.375341+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.376532+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.384757+00:00", "trade", 12.9999, 6677.0]
["2026-09-24T18:11:17.397320+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.397326+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.467121+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.467810+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:11:17.471842+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.472189+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.472204+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.472228+00:00", "trade", 13.0, 10.0]
["2026-09-24T18:11:17.472233+00:00", "trade", 13.0, 50.0]
["2026-09-24T18:11:17.472250+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.472251+00:00", "trade", 13.0, 1400.0]
["2026-09-24T18:11:17.472252+00:00", "trade", 13.0, 75.0]
["2026-09-24T18:11:17.472253+00:00", "trade", 13.0, 74.0]
["2026-09-24T18:11:17.472254+00:00", "trade", 13.0, 27.0]
["2026-09-24T18:11:17.472257+00:00", "trade", 13.0, 934.0]
["2026-09-24T18:11:17.472258+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.472265+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.472272+00:00", "trade", 13.0, 1.0]
["2026-09-24T18:11:17.472274+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.472281+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.472283+00:00", "trade", 13.0, 4765.0]
["2026-09-24T18:11:17.472285+00:00", "trade", 13.0, 336.0]
["2026-09-24T18:11:17.472287+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:11:17.472288+00:00", "trade", 13.0, 1.0]
["2026-09-24T18:11:17.472314+00:00", "trade", 13.0, 7.0]
["2026-09-24T18:11:17.472315+00:00", "trade", 13.0, 93.0]
["2026-09-24T18:11:17.472316+00:00", "trade", 13.0, 340.0]
["2026-09-24T18:11:17.472316+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.472351+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.472357+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.472364+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.472370+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.472376+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.472398+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.472411+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.472418+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.472425+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.472445+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.472451+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.472458+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.472465+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.472485+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.472494+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.472500+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.472509+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:17.472516+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:11:17.472523+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:11:17.472531+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:11:17.472534+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:11:17.472538+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:11:17.472544+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:11:17.472550+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:11:17.472552+00:00", "trade", 13.0, 1.0]
["2026-09-24T18:11:17.472553+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:11:17.472557+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:11:17.472564+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:11:17.472571+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:11:17.472572+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:11:17.472578+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:11:17.472584+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:11:17.472607+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:11:17.472613+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:11:17.472646+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:11:17.472729+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:11:17.472739+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:11:17.472795+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:11:17.472830+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:11:17.472831+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:11:17.472839+00:00", "trade", 13.0, 75.0]
["2026-09-24T18:11:17.472840+00:00", "trade", 13.0, 10.0]
["2026-09-24T18:11:17.472842+00:00", "trade", 13.0, 140.0]
["2026-09-24T18:11:17.472842+00:00", "trade", 13.0, 340.0]
["2026-09-24T18:11:17.472844+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:17.472845+00:00", "trade", 13.0, 80.0]
["2026-09-24T18:11:17.472846+00:00", "trade", 13.0, 10.0]
["2026-09-24T18:11:17.472870+00:00", "trade", 13.0, 200.0]
["2026-09-24T18:11:17.472870+00:00", "trade", 13.0, 455.0]
["2026-09-24T18:11:17.472888+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:17.472923+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:17.472957+00:00", "trade", 13.0, 45.0]
["2026-09-24T18:11:17.472967+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:17.472975+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:17.472977+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:17.473015+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:17.473103+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:17.473202+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:17.473233+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:17.473265+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:17.473274+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:17.473296+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:17.473310+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:17.473318+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:17.473345+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:17.473359+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:17.473550+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:17.473558+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:17.474098+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:17.474243+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:17.474846+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:17.475284+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:17.475594+00:00", "trade", 13.0, 93.0]
["2026-09-24T18:11:17.477594+00:00", "trade", 13.0, 7.0]
["2026-09-24T18:11:17.477819+00:00", "trade", 13.0, 20.0]
["2026-09-24T18:11:17.484539+00:00", "trade", 12.995, 6.0]
["2026-09-24T18:11:17.484594+00:00", "trade", 12.995, 294.0]
["2026-09-24T18:11:17.511305+00:00", "trade", 12.995, 6.0]
["2026-09-24T18:11:17.511771+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:17.522095+00:00", "trade", 12.995, 6.0]
["2026-09-24T18:11:18.182632+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:18.330938+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:18.331277+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:18.331424+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:18.489893+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:18.490226+00:00", "trade", 12.995, 149.0]
["2026-09-24T18:11:18.490956+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:18.491649+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:18.492719+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:18.501765+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:18.504359+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:18.506292+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:18.568442+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:19.255876+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:19.256012+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:19.256022+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:19.257960+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:19.258029+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:19.269317+00:00", "trade", 12.995, 572.0]
["2026-09-24T18:11:19.269775+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:19.272347+00:00", "trade", 12.995, 572.0]
["2026-09-24T18:11:19.273248+00:00", "trade", 12.995, 700.0]
["2026-09-24T18:11:19.273985+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:19.274760+00:00", "trade", 12.995, 700.0]
["2026-09-24T18:11:19.274763+00:00", "trade", 12.995, 700.0]
["2026-09-24T18:11:19.278500+00:00", "trade", 12.995, 572.0]
["2026-09-24T18:11:19.278941+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:19.344734+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:19.435596+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:19.435609+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:19.540259+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:19.540310+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:19.904219+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:19.904659+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:21.034938+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:21.037381+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:21.038517+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:21.038835+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:21.039026+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:21.044358+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:21.075184+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:21.129189+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:21.458072+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:21.458121+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:21.619511+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:21.619953+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:21.650955+00:00", "trade", 12.9977, 19.0]
["2026-09-24T18:11:21.651864+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:21.790065+00:00", "trade", 12.995, 500.0]
["2026-09-24T18:11:21.931411+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:21.931878+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:21.932224+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:22.198830+00:00", "trade", 12.9904, 3.0]
["2026-09-24T18:11:22.412803+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:23.082521+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:23.083164+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:23.083591+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:23.083613+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:23.084318+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:23.084336+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:23.084762+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:23.176465+00:00", "trade", 12.993, 6.0]
["2026-09-24T18:11:23.176838+00:00", "trade", 12.993, 1.0]
["2026-09-24T18:11:23.220275+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:23.220299+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:23.321455+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:23.322224+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:23.968344+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:24.043922+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:24.588294+00:00", "trade", 13.0, 14.0]
["2026-09-24T18:11:24.588491+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:24.588510+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:24.588521+00:00", "trade", 13.0, 15.0]
["2026-09-24T18:11:24.588522+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:24.588529+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:24.588739+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:24.588756+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:24.588810+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:24.588878+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:24.588943+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:24.588964+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:24.589007+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:24.683007+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:24.683586+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:25.159372+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:25.446750+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:25.462048+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:25.462173+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:25.486703+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:25.709552+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:25.709692+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:25.710083+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:25.710142+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:25.724281+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:25.724737+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:25.905353+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:25.905511+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:25.905545+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:25.962973+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:26.093018+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:26.102538+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:26.105267+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:26.125348+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:26.126636+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:26.133287+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:26.134228+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:26.137822+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:26.149566+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:26.181654+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:26.182109+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:26.201160+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:26.312275+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:26.313828+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:26.323079+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:26.323222+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:26.343011+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:26.460717+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:26.461293+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:26.499090+00:00", "trade", 13.0, 1.0]
["2026-09-24T18:11:26.847410+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:26.848220+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:27.229623+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:11:27.939272+00:00", "trade", 12.99, 1.0]
["2026-09-24T18:11:28.012459+00:00", "trade", 12.9628, 80.0]
["2026-09-24T18:11:28.187525+00:00", "trade", 12.99, 551.0]
["2026-09-24T18:11:28.188499+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:28.188593+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:28.591814+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:28.595269+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:28.637675+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:28.643908+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:29.630690+00:00", "trade", 13.0, 3.0]
["2026-09-24T18:11:29.630765+00:00", "trade", 13.0, 13.0]
["2026-09-24T18:11:29.631064+00:00", "trade", 13.0, 16.0]
["2026-09-24T18:11:29.631203+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:29.631235+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:29.631255+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:29.631738+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:11:29.632979+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:29.704771+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:29.704799+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:29.705176+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:29.705282+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:29.705608+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:29.705625+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:29.705775+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:29.709778+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:29.726349+00:00", "quote", 12.99, 13.01]
["2026-09-24T18:11:29.726615+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:29.726653+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:11:29.726662+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:11:29.726666+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:11:29.726793+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:11:29.726802+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:11:29.726817+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:11:29.727023+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:29.727026+00:00", "trade", 13.0, 74.0]
["2026-09-24T18:11:29.727026+00:00", "trade", 13.0, 1.0]
["2026-09-24T18:11:29.727027+00:00", "trade", 13.0, 12.0]
["2026-09-24T18:11:29.727028+00:00", "trade", 13.0, 53.0]
["2026-09-24T18:11:29.727033+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:29.727143+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:29.727158+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:29.727454+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:29.727655+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:29.727735+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:29.727742+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:29.727785+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:29.728208+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:29.729421+00:00", "trade", 13.0, 10.0]
["2026-09-24T18:11:29.729522+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:29.729529+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:29.729542+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:29.729549+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:29.729578+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:29.729588+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:29.729841+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:29.730260+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:29.730298+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:29.734424+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:29.734683+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:29.796514+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:29.848370+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:29.869635+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:29.917550+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:30.125403+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:30.225794+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:30.226261+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:30.227076+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:30.237417+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:30.291865+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:30.304918+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:30.383715+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:30.737582+00:00", "trade", 13.005, 8000.0]
["2026-09-24T18:11:30.737877+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:30.738291+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:30.738415+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:30.767469+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:30.786410+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:31.010963+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:31.016191+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:31.236556+00:00", "trade", 13.0024, 2500.0]
["2026-09-24T18:11:31.293949+00:00", "trade", 13.0002, 2700.0]
["2026-09-24T18:11:31.294224+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:31.294348+00:00", "trade", 13.0002, 3600.0]
["2026-09-24T18:11:31.294374+00:00", "trade", 13.0001, 2700.0]
["2026-09-24T18:11:31.294762+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:31.294888+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:31.316563+00:00", "trade", 12.9581, 500.0]
["2026-09-24T18:11:31.327691+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:31.386539+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:31.429998+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:31.513382+00:00", "trade", 13.01, 80.0]
["2026-09-24T18:11:31.682309+00:00", "trade", 13.0, 12.0]
["2026-09-24T18:11:31.682311+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:31.682804+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:31.684601+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:31.684613+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:31.703074+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:31.704635+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:31.705110+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:31.769420+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:32.237688+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:32.237705+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:32.238195+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:32.800532+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:33.155885+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:33.156480+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:33.156553+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:33.156954+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:33.157195+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:33.226639+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:33.228758+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:33.249094+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:33.249188+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:11:33.249589+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:33.249614+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:33.321166+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:33.700011+00:00", "trade", 12.9098, 45.0]
["2026-09-24T18:11:33.844302+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:33.975540+00:00", "trade", 13.005, 200.0]
["2026-09-24T18:11:33.976296+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:33.976361+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:33.976369+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:34.004520+00:00", "trade", 13.0, 4000.0]
["2026-09-24T18:11:34.005292+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:34.005893+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:34.027343+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:34.072732+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:34.088306+00:00", "trade", 13.0023, 6.0]
["2026-09-24T18:11:34.136922+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:34.261491+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:34.261757+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:34.262206+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:34.695159+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:34.695532+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:34.695588+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:34.695672+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:34.695748+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:34.697645+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:34.702838+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:34.710794+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:34.839182+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:34.879716+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:34.880914+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:34.880921+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:34.880927+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:34.880943+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:34.880950+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:34.880956+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:34.880991+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:34.880998+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:34.881018+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:34.881020+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:11:34.881026+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:34.881090+00:00", "trade", 13.0, 10.0]
["2026-09-24T18:11:34.881092+00:00", "trade", 13.0, 140.0]
["2026-09-24T18:11:34.881092+00:00", "trade", 13.0, 150.0]
["2026-09-24T18:11:34.881155+00:00", "trade", 13.0, 1.0]
["2026-09-24T18:11:34.881184+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:34.881347+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:11:34.881348+00:00", "trade", 13.0, 13.0]
["2026-09-24T18:11:34.881350+00:00", "trade", 13.0, 65.0]
["2026-09-24T18:11:34.881351+00:00", "trade", 13.0, 22.0]
["2026-09-24T18:11:34.881367+00:00", "trade", 13.0, 1.0]
["2026-09-24T18:11:34.881394+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:34.881409+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:34.881415+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:34.881440+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:34.881513+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:34.881516+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:34.881574+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:34.881612+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:34.881759+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:34.881832+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:34.881835+00:00", "trade", 13.0, 200.0]
["2026-09-24T18:11:34.888782+00:00", "trade", 13.0005, 1200.0]
["2026-09-24T18:11:34.933341+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:34.991963+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:35.005142+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:35.643511+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:35.672669+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:35.884078+00:00", "trade", 12.9964, 79.0]
["2026-09-24T18:11:35.930929+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:35.972508+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:36.002967+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:36.003173+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:36.003348+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:36.003855+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:36.004318+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:36.064321+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:36.090189+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:36.090336+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:36.090802+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:36.091466+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:36.091504+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:36.093381+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:36.112020+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:36.243663+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:36.243668+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:36.245382+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:36.273561+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:36.599224+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:36.599321+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:36.599806+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:36.746022+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:36.769145+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:36.886106+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:37.124252+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:37.125016+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:37.125647+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:37.130532+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:37.135604+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:37.180834+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:37.254433+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:37.255395+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:37.255644+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:37.590688+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:37.590699+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:37.593110+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:37.617091+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:37.618703+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:37.662475+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:37.662993+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:38.713526+00:00", "trade", 13.0027, 25.0]
["2026-09-24T18:11:38.714320+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:38.714352+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:38.820253+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:39.285122+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:39.346690+00:00", "trade", 13.005, 10.0]
["2026-09-24T18:11:39.347468+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:39.347915+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:39.348367+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:39.381771+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:39.382236+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:39.589299+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:39.589451+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:39.589765+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:39.591339+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:39.970920+00:00", "trade", 13.005, 200.0]
["2026-09-24T18:11:40.026482+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:40.026856+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:40.028031+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:40.028717+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:40.028856+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:40.029807+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:40.029918+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:40.032160+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:40.033614+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:40.033926+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:40.041750+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:40.045803+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:40.058335+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:40.071561+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:40.118147+00:00", "trade", 13.0, 850.0]
["2026-09-24T18:11:40.118433+00:00", "trade", 13.0, 77.0]
["2026-09-24T18:11:40.118435+00:00", "trade", 13.0, 23.0]
["2026-09-24T18:11:40.118438+00:00", "trade", 13.0, 12.0]
["2026-09-24T18:11:40.118454+00:00", "trade", 13.0, 1.0]
["2026-09-24T18:11:40.118460+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:40.118461+00:00", "trade", 13.0, 76.0]
["2026-09-24T18:11:40.118467+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:40.118475+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:11:40.118483+00:00", "quote", 12.99, 13.01]
["2026-09-24T18:11:40.118490+00:00", "quote", 12.99, 13.01]
["2026-09-24T18:11:40.118496+00:00", "quote", 12.99, 13.01]
["2026-09-24T18:11:40.118556+00:00", "quote", 12.99, 13.01]
["2026-09-24T18:11:40.118584+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:40.118600+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:40.118607+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:40.118616+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:40.118623+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:40.118630+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:40.118636+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:40.118643+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:40.118650+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:40.118657+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:40.118701+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:40.118713+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:40.118720+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:40.118738+00:00", "trade", 13.0, 7.0]
["2026-09-24T18:11:40.118746+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:40.118786+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:40.118833+00:00", "trade", 13.0, 12.0]
["2026-09-24T18:11:40.118856+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:40.118884+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:40.118961+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:40.119133+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:40.119169+00:00", "trade", 12.995, 2.0]
["2026-09-24T18:11:40.119194+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:40.119223+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:40.119276+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:40.119456+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:40.120397+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:40.120887+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:40.123177+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:40.152601+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:40.176326+00:00", "trade", 12.995, 2.0]
["2026-09-24T18:11:40.209954+00:00", "trade", 12.995, 2.0]
["2026-09-24T18:11:40.231251+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:40.231712+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:40.383142+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:40.383186+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:40.383187+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:40.383201+00:00", "trade", 12.995, 572.0]
["2026-09-24T18:11:40.383211+00:00", "trade", 12.995, 572.0]
["2026-09-24T18:11:40.383273+00:00", "trade", 12.995, 572.0]
["2026-09-24T18:11:40.383326+00:00", "trade", 12.995, 2.0]
["2026-09-24T18:11:40.383576+00:00", "trade", 12.995, 572.0]
["2026-09-24T18:11:40.383658+00:00", "trade", 12.995, 572.0]
["2026-09-24T18:11:40.384366+00:00", "trade", 12.995, 572.0]
["2026-09-24T18:11:40.387847+00:00", "trade", 12.995, 572.0]
["2026-09-24T18:11:40.388712+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:40.390902+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:40.527389+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:40.670335+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:40.722959+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:11:40.994224+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:40.994316+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:40.995057+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:40.996486+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:41.002778+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:41.002837+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:41.004356+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:41.040496+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:41.041230+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:41.355853+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:41.446990+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:42.529636+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:42.721658+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:42.723320+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:42.766875+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:42.767887+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:42.783621+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:43.420093+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:43.424101+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:43.452266+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:44.262370+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:44.301578+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:44.494895+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:44.796154+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:44.921485+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:44.959555+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:45.026640+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:45.287162+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:45.351642+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:46.485244+00:00", "trade", 12.995, 4.0]
["2026-09-24T18:11:47.205955+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:47.209420+00:00", "trade", 12.995, 200.0]
["2026-09-24T18:11:47.209820+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:47.595266+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:47.828290+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:48.093107+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:48.134472+00:00", "trade", 12.9921, 412.0]
["2026-09-24T18:11:48.170429+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:48.170760+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:48.362999+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:48.964259+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:49.073702+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:49.325502+00:00", "trade", 12.9977, 189.0]
["2026-09-24T18:11:49.741680+00:00", "trade", 12.995, 8000.0]
["2026-09-24T18:11:49.912190+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:50.541317+00:00", "trade", 12.995, 12.0]
["2026-09-24T18:11:50.667366+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:50.667393+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:50.667403+00:00", "trade", 13.0, 12.0]
["2026-09-24T18:11:50.667405+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:50.667414+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:51.527879+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:51.756239+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:52.003094+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:52.671672+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:52.681109+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:54.156147+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:54.295183+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:55.123920+00:00", "trade", 13.0, 1000.0]
["2026-09-24T18:11:55.125175+00:00", "trade", 12.995, 2.0]
["2026-09-24T18:11:55.200348+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:55.214589+00:00", "trade", 12.995, 1000.0]
["2026-09-24T18:11:55.323594+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:55.569392+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:55.747167+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:56.944665+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:56.944712+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:56.944739+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:56.955541+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:57.022160+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:57.028065+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:57.135452+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:57.334492+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:57.426582+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:57.513875+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:57.654378+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:59.061889+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:59.062512+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:59.454366+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:59.979945+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:59.979974+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:11:59.980769+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:12:00.209707+00:00", "trade", 12.9127, 200.0]
["2026-09-24T18:12:00.213132+00:00", "trade", 12.9127, 100.0]
["2026-09-24T18:12:00.215068+00:00", "trade", 12.9127, 100.0]
["2026-09-24T18:12:00.216214+00:00", "trade", 12.9127, 100.0]
["2026-09-24T18:12:00.573891+00:00", "trade", 12.9966, 2.0]
["2026-09-24T18:12:00.863485+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:12:00.868880+00:00", "trade", 12.995, 50.0]
["2026-09-24T18:12:00.887274+00:00", "trade", 12.995, 50.0]
["2026-09-24T18:12:01.754490+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:12:01.754497+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:12:01.754498+00:00", "trade", 13.0, 250.0]
["2026-09-24T18:12:01.754499+00:00", "trade", 13.0, 75.0]
["2026-09-24T18:12:01.754501+00:00", "trade", 13.0, 5000.0]
["2026-09-24T18:12:01.754504+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:12:01.754534+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:12:01.754540+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:12:01.754546+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:12:01.754553+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:12:01.754559+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:12:01.754565+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:12:01.754572+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:12:01.754578+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:12:01.754584+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:12:01.754591+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:12:01.754592+00:00", "trade", 13.0, 5.0]
["2026-09-24T18:12:01.754598+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:12:01.754612+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:12:01.754625+00:00", "trade", 13.0, 18000.0]
["2026-09-24T18:12:01.754626+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:12:01.754626+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:12:01.754633+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:12:01.754644+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:12:01.754646+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:12:01.754653+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:12:01.754659+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:12:01.754667+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:12:01.754673+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:12:01.754681+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:12:01.754687+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:12:01.754700+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:12:01.754731+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:12:01.754745+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:12:01.754754+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:12:01.754775+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:12:01.754778+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:01.754786+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:01.754917+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:01.755018+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:01.755137+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:01.755158+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:01.755165+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:01.755319+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:01.755338+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:01.755631+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:01.755699+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:01.755709+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:01.755732+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:01.755842+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:01.756088+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:01.756180+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:01.756315+00:00", "trade", 13.0, 2000.0]
["2026-09-24T18:12:01.756581+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:01.757061+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:01.757131+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:01.757581+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:01.759006+00:00", "trade", 13.005, 18.0]
["2026-09-24T18:12:01.759810+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:01.759861+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:01.760060+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:01.768842+00:00", "trade", 13.005, 11.0]
["2026-09-24T18:12:01.768842+00:00", "trade", 13.005, 572.0]
["2026-09-24T18:12:01.769129+00:00", "trade", 13.005, 850.0]
["2026-09-24T18:12:01.792917+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:01.856156+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:01.940245+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:01.940701+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:01.983730+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:12:02.272012+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:02.341770+00:00", "trade", 13.005, 2.0]
["2026-09-24T18:12:02.342563+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:02.343109+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:02.343952+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:02.520454+00:00", "trade", 13.0, 769.0]
["2026-09-24T18:12:02.665518+00:00", "trade", 13.0041, 8000.0]
["2026-09-24T18:12:02.691241+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:02.755105+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:03.394923+00:00", "trade", 13.005, 250.0]
["2026-09-24T18:12:03.394937+00:00", "trade", 13.01, 250.0]
["2026-09-24T18:12:03.395088+00:00", "trade", 13.005, 50.0]
["2026-09-24T18:12:03.395772+00:00", "trade", 13.005, 12.0]
["2026-09-24T18:12:03.395867+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:03.396671+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:03.397339+00:00", "trade", 13.01, 21.0]
["2026-09-24T18:12:03.397366+00:00", "trade", 13.01, 1.0]
["2026-09-24T18:12:03.397395+00:00", "trade", 13.01, 13.0]
["2026-09-24T18:12:03.410127+00:00", "trade", 13.005, 5.0]
["2026-09-24T18:12:03.410895+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:03.515133+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:03.515151+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:03.515576+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:03.617972+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:03.619404+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:03.671019+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:03.671490+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:03.853681+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:04.173650+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:04.173750+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:04.174423+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:04.285241+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:04.285248+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:04.285703+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:04.286186+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:04.286724+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:04.287181+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:04.636756+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:04.637265+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:04.928859+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:04.928869+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:04.928975+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:06.724731+00:00", "trade", 12.9974, 6.0]
["2026-09-24T18:12:06.838142+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:07.101574+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:07.301585+00:00", "trade", 12.9162, 40.0]
["2026-09-24T18:12:07.518090+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:07.607531+00:00", "trade", 13.005, 1000.0]
["2026-09-24T18:12:07.611284+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:07.612748+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:07.646111+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:07.855266+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:12:07.973093+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:07.973193+00:00", "trade", 13.005, 10.0]
["2026-09-24T18:12:07.973258+00:00", "trade", 13.005, 415.0]
["2026-09-24T18:12:07.973944+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:07.974277+00:00", "trade", 13.005, 425.0]
["2026-09-24T18:12:08.212541+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:08.212612+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:08.212999+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:08.317395+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:08.317861+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:08.317879+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:08.661650+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:08.774060+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:08.840007+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:08.840459+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:08.941289+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:08.941749+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:08.967506+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:09.143495+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:09.541118+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:09.541253+00:00", "trade", 13.0, 57.0]
["2026-09-24T18:12:09.541336+00:00", "trade", 13.0, 2.0]
["2026-09-24T18:12:09.541624+00:00", "trade", 13.0, 200.0]
["2026-09-24T18:12:09.541718+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:09.541808+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:09.541953+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:09.541977+00:00", "trade", 13.005, 60.0]
["2026-09-24T18:12:09.542097+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:09.542176+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:09.544242+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:09.544294+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:09.546296+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:09.548167+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:09.549703+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:09.561492+00:00", "trade", 13.005, 197.0]
["2026-09-24T18:12:09.562319+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:09.562865+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:09.568372+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:09.573334+00:00", "trade", 13.005, 13.0]
["2026-09-24T18:12:09.573335+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:12:09.598449+00:00", "trade", 13.005, 15.0]
["2026-09-24T18:12:09.599119+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:09.599132+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:09.751637+00:00", "trade", 13.005, 10.0]
["2026-09-24T18:12:09.752091+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:09.752558+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:09.752925+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:09.753011+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:09.753373+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:09.797583+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:09.798057+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:09.798528+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:09.986507+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:09.986658+00:00", "trade", 13.005, 15.0]
["2026-09-24T18:12:09.987347+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:10.004985+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:10.005469+00:00", "trade", 13.005, 10.0]
["2026-09-24T18:12:10.005563+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:10.085453+00:00", "trade", 13.005, 11.0]
["2026-09-24T18:12:10.099848+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:10.099870+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:10.100306+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:10.222241+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:10.222741+00:00", "trade", 13.005, 10.0]
["2026-09-24T18:12:10.266476+00:00", "trade", 13.005, 300.0]
["2026-09-24T18:12:10.267209+00:00", "trade", 13.005, 300.0]
["2026-09-24T18:12:10.267571+00:00", "trade", 13.005, 300.0]
["2026-09-24T18:12:10.270107+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:10.314036+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:10.314058+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:10.314801+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:10.315024+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:10.405725+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:10.691943+00:00", "trade", 13.005, 24.0]
["2026-09-24T18:12:11.021841+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:11.021859+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:11.022309+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:11.099086+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:11.279234+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:11.352164+00:00", "trade", 13.01, 10.0]
["2026-09-24T18:12:11.352868+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:11.352930+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:11.352944+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:11.352957+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:11.352971+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:11.352992+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:11.353000+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:11.353013+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:11.353324+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:11.353338+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:11.355935+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:11.360623+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:11.362317+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:11.402350+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:11.403768+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:11.404317+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:11.453200+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:11.582636+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:11.582678+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:11.583102+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:11.583162+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:11.759511+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:11.760623+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:11.762681+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:11.762724+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:11.763337+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:11.966417+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:12.029161+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:12.030152+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:12.060387+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:12.061403+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:12.083849+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:12.083873+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:12.084323+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:12.129611+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:12.295858+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:12.300092+00:00", "trade", 13.005, 3700.0]
["2026-09-24T18:12:12.337401+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:12.337817+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:12.337930+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:12.338066+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:12.706705+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:12.707158+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:12.825869+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:12.825896+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:12.997964+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:13.106936+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:13.106986+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:13.108240+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:14.053561+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:14.053573+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:14.053586+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:14.054068+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:14.054080+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:14.054538+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:14.097246+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:14.098032+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:14.098077+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:14.126055+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:14.126596+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:14.147234+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:12:14.268717+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:14.457169+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:15.012829+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:15.159424+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:15.594443+00:00", "trade", 13.005, 56.0]
["2026-09-24T18:12:15.734746+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:15.734937+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:15.735210+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:15.736146+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:15.835065+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:16.027691+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:16.049613+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:16.103193+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:16.711128+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:16.711597+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:16.711899+00:00", "trade", 13.005, 425.0]
["2026-09-24T18:12:16.712609+00:00", "trade", 13.005, 800.0]
["2026-09-24T18:12:16.712614+00:00", "trade", 13.005, 10.0]
["2026-09-24T18:12:16.712618+00:00", "trade", 13.005, 40.0]
["2026-09-24T18:12:16.712684+00:00", "trade", 13.005, 375.0]
["2026-09-24T18:12:16.712740+00:00", "trade", 13.005, 50.0]
["2026-09-24T18:12:16.719560+00:00", "trade", 13.005, 1.0]
["2026-09-24T18:12:16.749796+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:16.863162+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:17.022632+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:12:17.188087+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:17.253027+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:17.363178+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:17.415563+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:18.345239+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:18.345689+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:18.350573+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:18.350613+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:18.350625+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:18.350637+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:18.359980+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:18.360437+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:18.360924+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:18.491256+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:18.491751+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:18.492205+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:18.492249+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:19.102351+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:19.102513+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:19.102979+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:19.145550+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:19.183219+00:00", "trade", 13.01, 21.0]
["2026-09-24T18:12:19.192386+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:19.192859+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:19.209675+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:19.210139+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:19.210204+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:19.210217+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:19.358812+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:19.359395+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:19.361318+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:19.361336+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:19.683522+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:19.875881+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:20.098950+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:20.099430+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:20.105928+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:20.246367+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:20.331905+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:20.331930+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:20.332643+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:20.332695+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:20.344936+00:00", "trade", 13.005, 2.0]
["2026-09-24T18:12:20.507454+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:20.545585+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:20.545611+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:20.546031+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:20.546125+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:20.877613+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:20.913396+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:20.913625+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:20.915176+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:21.099400+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:21.099409+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:21.561844+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:21.572674+00:00", "trade", 13.005, 3700.0]
["2026-09-24T18:12:21.586163+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:21.586612+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:21.586621+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:21.587066+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:21.587073+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:21.703800+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:21.788996+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:21.890046+00:00", "trade", 13.0, 7.0]
["2026-09-24T18:12:21.890753+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:21.891205+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:21.951096+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:21.979333+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:22.565807+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:22.567178+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:22.567513+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:22.567718+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:22.567959+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:22.603547+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:22.605196+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:22.605410+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:22.710440+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:22.758491+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:22.759753+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:22.763473+00:00", "trade", 13.005, 10.0]
["2026-09-24T18:12:22.764173+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:22.771143+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:22.771193+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:22.771405+00:00", "trade", 13.005, 18.0]
["2026-09-24T18:12:22.771433+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:22.772146+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:22.772792+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:22.824927+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:22.825068+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:22.825095+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:22.825226+00:00", "trade", 13.005, 10.0]
["2026-09-24T18:12:22.825400+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:22.825911+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:22.825966+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:22.916050+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:23.456043+00:00", "trade", 13.005, 13.0]
["2026-09-24T18:12:23.462946+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:23.499040+00:00", "trade", 13.005, 16.0]
["2026-09-24T18:12:23.499042+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:12:23.499715+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:23.508620+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:23.540377+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:23.855013+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:23.856049+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:23.856108+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:23.884216+00:00", "trade", 13.005, 50.0]
["2026-09-24T18:12:23.926427+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:24.113609+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:24.118373+00:00", "trade", 13.005, 20.0]
["2026-09-24T18:12:25.395250+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:25.395278+00:00", "trade", 13.01, 50.0]
["2026-09-24T18:12:25.395279+00:00", "trade", 13.01, 75.0]
["2026-09-24T18:12:25.395280+00:00", "trade", 13.01, 10.0]
["2026-09-24T18:12:25.395281+00:00", "trade", 13.01, 200.0]
["2026-09-24T18:12:25.395284+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:12:25.395284+00:00", "trade", 13.01, 234.0]
["2026-09-24T18:12:25.395286+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:12:25.395288+00:00", "trade", 13.01, 1000.0]
["2026-09-24T18:12:25.395292+00:00", "trade", 13.01, 122.0]
["2026-09-24T18:12:25.395383+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:25.395384+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:25.395390+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:25.395397+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:25.395403+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:25.395410+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:25.395416+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:25.395423+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:25.395436+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:25.395442+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:25.395464+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:25.395471+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:25.395473+00:00", "trade", 13.01, 200.0]
["2026-09-24T18:12:25.395614+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:25.395628+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:25.395672+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:25.395774+00:00", "trade", 13.01, 75.0]
["2026-09-24T18:12:25.395776+00:00", "trade", 13.01, 17.0]
["2026-09-24T18:12:25.395776+00:00", "trade", 13.01, 4.0]
["2026-09-24T18:12:25.395799+00:00", "trade", 13.01, 1.0]
["2026-09-24T18:12:25.395811+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:25.395822+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:25.395860+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:25.395925+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:25.395981+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:25.396032+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:25.396054+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:25.396386+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:25.396853+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:25.396885+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:25.397261+00:00", "trade", 13.01, 2.0]
["2026-09-24T18:12:25.399364+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:25.399371+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:25.399810+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:25.400148+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:25.407411+00:00", "trade", 13.01, 1.0]
["2026-09-24T18:12:25.414873+00:00", "trade", 13.01, 8.0]
["2026-09-24T18:12:25.446524+00:00", "trade", 13.01, 2.0]
["2026-09-24T18:12:25.447306+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:25.488761+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:25.517300+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:25.527263+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:25.527723+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:25.959004+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:12:25.959019+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:12:25.959036+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:12:25.959044+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:12:25.959237+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:12:25.959250+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:12:25.959273+00:00", "trade", 13.01, 250.0]
["2026-09-24T18:12:25.959273+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:12:25.959280+00:00", "trade", 13.01, 5.0]
["2026-09-24T18:12:25.959291+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:12:25.959471+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:25.959545+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:25.959625+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:25.959733+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:25.959742+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:25.959825+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:25.959857+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:25.960213+00:00", "trade", 13.01, 695.0]
["2026-09-24T18:12:25.962891+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:25.965829+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:25.966279+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:25.979907+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:25.997867+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:26.075717+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:26.347250+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:12:26.365839+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:12:26.567668+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:26.583012+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:26.820640+00:00", "trade", 13.018, 181.0]
["2026-09-24T18:12:26.821003+00:00", "trade", 13.018, 1.0]
["2026-09-24T18:12:26.893724+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:27.020472+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:27.159873+00:00", "trade", 12.92, 22.0]
["2026-09-24T18:12:27.657161+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:27.664723+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:27.785191+00:00", "trade", 13.015, 27.0]
["2026-09-24T18:12:28.343506+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:28.343749+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:28.344033+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:28.371164+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:28.710947+00:00", "trade", 13.015, 480.0]
["2026-09-24T18:12:28.712393+00:00", "trade", 13.015, 146.0]
["2026-09-24T18:12:28.734616+00:00", "trade", 13.015, 396.0]
["2026-09-24T18:12:30.643339+00:00", "trade", 13.015, 696.0]
["2026-09-24T18:12:30.734336+00:00", "trade", 13.015, 304.0]
["2026-09-24T18:12:31.056578+00:00", "trade", 13.015, 500.0]
["2026-09-24T18:12:31.061073+00:00", "trade", 13.015, 425.0]
["2026-09-24T18:12:31.061828+00:00", "trade", 13.015, 425.0]
["2026-09-24T18:12:31.062303+00:00", "trade", 13.015, 425.0]
["2026-09-24T18:12:31.062836+00:00", "trade", 13.015, 425.0]
["2026-09-24T18:12:31.063354+00:00", "trade", 13.015, 425.0]
["2026-09-24T18:12:31.064495+00:00", "trade", 13.015, 425.0]
["2026-09-24T18:12:31.065429+00:00", "trade", 13.015, 425.0]
["2026-09-24T18:12:31.065574+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:12:31.065727+00:00", "trade", 13.015, 425.0]
["2026-09-24T18:12:31.065883+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:31.065984+00:00", "trade", 13.015, 16.0]
["2026-09-24T18:12:31.065995+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:31.066004+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:31.066018+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:31.066507+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:31.066785+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:31.066802+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:31.066888+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:12:31.067249+00:00", "trade", 13.015, 155.0]
["2026-09-24T18:12:31.067352+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:31.094646+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:31.094696+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:31.110393+00:00", "trade", 13.015, 200.0]
["2026-09-24T18:12:31.165031+00:00", "trade", 13.015, 200.0]
["2026-09-24T18:12:31.165219+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:12:31.165499+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:31.165510+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:12:31.206218+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:12:31.289286+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:31.290816+00:00", "trade", 13.01, 300.0]
["2026-09-24T18:12:31.290877+00:00", "trade", 13.01, 550.0]
["2026-09-24T18:12:31.291633+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:31.301887+00:00", "trade", 13.01, 300.0]
["2026-09-24T18:12:31.301893+00:00", "trade", 13.01, 19.0]
["2026-09-24T18:12:31.301894+00:00", "trade", 13.01, 21.0]
["2026-09-24T18:12:31.301897+00:00", "trade", 13.01, 58.0]
["2026-09-24T18:12:31.301906+00:00", "trade", 13.01, 19.0]
["2026-09-24T18:12:31.301916+00:00", "trade", 13.01, 98.0]
["2026-09-24T18:12:31.301925+00:00", "trade", 13.01, 1.0]
["2026-09-24T18:12:31.301958+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:31.301972+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:31.301979+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:31.301982+00:00", "trade", 13.01, 181.0]
["2026-09-24T18:12:31.301986+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:31.301993+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:31.302000+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:31.302007+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:31.302014+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:31.302021+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:31.302026+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:12:31.302028+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:31.302036+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:31.302050+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:31.302057+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:31.302063+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:31.302071+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:31.302078+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:31.302085+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:31.302156+00:00", "trade", 13.01, 80.0]
["2026-09-24T18:12:31.302156+00:00", "trade", 13.01, 20.0]
["2026-09-24T18:12:31.302183+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:31.302225+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:31.302289+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:12:31.302297+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:12:31.302300+00:00", "trade", 13.01, 1.0]
["2026-09-24T18:12:31.302300+00:00", "trade", 13.01, 120.0]
["2026-09-24T18:12:31.302300+00:00", "trade", 13.01, 200.0]
["2026-09-24T18:12:31.302363+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:12:31.302573+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.302577+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.302578+00:00", "trade", 13.01, 1.0]
["2026-09-24T18:12:31.302585+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.302593+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.302608+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.302615+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.302625+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.302633+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.302655+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.302662+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.302670+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.303025+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.303028+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.303039+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.303068+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.303179+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.303446+00:00", "trade", 13.005, 1.0]
["2026-09-24T18:12:31.303600+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.303623+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.304425+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.304854+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.304878+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.305285+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.305671+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.305681+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.306761+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.307291+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.307736+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.307748+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.308724+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.308732+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.317805+00:00", "trade", 13.005, 1.0]
["2026-09-24T18:12:31.319324+00:00", "trade", 13.005, 1.0]
["2026-09-24T18:12:31.320114+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.336923+00:00", "trade", 13.005, 1.0]
["2026-09-24T18:12:31.337308+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.361401+00:00", "trade", 12.9988, 8.0]
["2026-09-24T18:12:31.589879+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.590471+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.681729+00:00", "trade", 13.005, 200.0]
["2026-09-24T18:12:31.682493+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.804551+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.805147+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.805160+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.805336+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.805385+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.805643+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.805678+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.805733+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.809760+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.838618+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:31.918454+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:32.328029+00:00", "trade", 12.9225, 100.0]
["2026-09-24T18:12:32.328795+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:32.829179+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:32.829212+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:12:32.829263+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:12:32.829344+00:00", "trade", 13.01, 11.0]
["2026-09-24T18:12:32.829641+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.829642+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:12:32.829652+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.829660+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.829668+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.829681+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.829733+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.829794+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.829890+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.830174+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.830486+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.830739+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.831035+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:12:32.831082+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.831192+00:00", "trade", 13.015, 1600.0]
["2026-09-24T18:12:32.831468+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.831557+00:00", "trade", 13.015, 200.0]
["2026-09-24T18:12:32.831561+00:00", "trade", 13.015, 572.0]
["2026-09-24T18:12:32.831635+00:00", "trade", 13.015, 800.0]
["2026-09-24T18:12:32.831637+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:12:32.831637+00:00", "trade", 13.015, 572.0]
["2026-09-24T18:12:32.831659+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:12:32.831661+00:00", "trade", 13.015, 572.0]
["2026-09-24T18:12:32.831661+00:00", "trade", 13.015, 300.0]
["2026-09-24T18:12:32.832618+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.832861+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.833972+00:00", "trade", 13.015, 300.0]
["2026-09-24T18:12:32.835182+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.835189+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.836170+00:00", "trade", 13.015, 300.0]
["2026-09-24T18:12:32.836413+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.838453+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.838476+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.838481+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.838549+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.838874+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.838937+00:00", "trade", 13.015, 11.0]
["2026-09-24T18:12:32.839189+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.839207+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.839222+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.839228+00:00", "trade", 13.02, 11.0]
["2026-09-24T18:12:32.839286+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.839400+00:00", "trade", 13.015, 11.0]
["2026-09-24T18:12:32.839503+00:00", "trade", 13.02, 11.0]
["2026-09-24T18:12:32.839652+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.839714+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.839739+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.839748+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.840832+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.845909+00:00", "trade", 13.02, 1.0]
["2026-09-24T18:12:32.845910+00:00", "trade", 13.02, 3.0]
["2026-09-24T18:12:32.845965+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.845979+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.845985+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.845992+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.846253+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.846582+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.846594+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.847039+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.861464+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.901798+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.902149+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.950663+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:32.970689+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:33.076646+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:33.514365+00:00", "trade", 13.015, 200.0]
["2026-09-24T18:12:33.515083+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:33.553395+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:34.222026+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:34.222050+00:00", "trade", 13.02, 15.0]
["2026-09-24T18:12:34.222051+00:00", "trade", 13.02, 63.0]
["2026-09-24T18:12:34.222057+00:00", "trade", 13.02, 14.0]
["2026-09-24T18:12:34.222059+00:00", "trade", 13.02, 123.0]
["2026-09-24T18:12:34.222060+00:00", "trade", 13.02, 11.0]
["2026-09-24T18:12:34.222178+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:12:34.222185+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:12:34.222191+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:12:34.222204+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:12:34.222224+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:12:34.222230+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:12:34.222294+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:12:34.222336+00:00", "trade", 13.02, 110.0]
["2026-09-24T18:12:34.222341+00:00", "trade", 13.02, 250.0]
["2026-09-24T18:12:34.222343+00:00", "trade", 13.02, 250.0]
["2026-09-24T18:12:34.222355+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:12:34.222387+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:12:34.222440+00:00", "trade", 13.02, 76.0]
["2026-09-24T18:12:34.222459+00:00", "trade", 13.02, 2.0]
["2026-09-24T18:12:34.222539+00:00", "trade", 13.02, 44.0]
["2026-09-24T18:12:34.222541+00:00", "trade", 13.02, 75.0]
["2026-09-24T18:12:34.222541+00:00", "trade", 13.02, 10.0]
["2026-09-24T18:12:34.222543+00:00", "trade", 13.02, 10.0]
["2026-09-24T18:12:34.222546+00:00", "trade", 13.02, 70.0]
["2026-09-24T18:12:34.222548+00:00", "trade", 13.02, 3.0]
["2026-09-24T18:12:34.222548+00:00", "trade", 13.02, 500.0]
["2026-09-24T18:12:34.222549+00:00", "trade", 13.02, 228.0]
["2026-09-24T18:12:34.222593+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:34.222664+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:34.222669+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:34.222671+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:34.222686+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:34.222734+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:34.222826+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:34.222898+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:34.222954+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:34.222962+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:34.223012+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:34.223041+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:34.223065+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:34.223129+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:34.223274+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:34.223518+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:34.223532+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:34.223552+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:34.223566+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:34.223988+00:00", "trade", 13.025, 12.0]
["2026-09-24T18:12:34.224029+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:34.224586+00:00", "trade", 13.025, 200.0]
["2026-09-24T18:12:34.224776+00:00", "trade", 13.025, 500.0]
["2026-09-24T18:12:34.224778+00:00", "trade", 13.025, 200.0]
["2026-09-24T18:12:34.224789+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:34.224810+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:34.225257+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:34.225518+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:34.226877+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:34.242972+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:34.243416+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:34.258624+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:34.259148+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:34.491232+00:00", "trade", 13.025, 1.0]
["2026-09-24T18:12:34.747692+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:34.786425+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:34.786443+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:34.787114+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:34.815106+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:34.815574+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:34.823886+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:35.611241+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:35.629571+00:00", "trade", 13.0201, 100.0]
["2026-09-24T18:12:35.645101+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:35.645907+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:35.791807+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:35.792265+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:35.909655+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:36.053155+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:36.417235+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:36.417657+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:36.417691+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:36.418138+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:36.418570+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:36.419050+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:36.442731+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:36.519006+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:36.519091+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:36.519306+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:36.519360+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:36.528577+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:36.530275+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:36.568257+00:00", "trade", 13.0286, 1000.0]
["2026-09-24T18:12:36.604200+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:36.631768+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:12:36.663522+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:12:36.699533+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:12:36.699534+00:00", "trade", 13.03, 400.0]
["2026-09-24T18:12:36.699535+00:00", "trade", 13.03, 11.0]
["2026-09-24T18:12:36.699620+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:36.699621+00:00", "trade", 13.03, 2000.0]
["2026-09-24T18:12:36.699628+00:00", "trade", 13.03, 250.0]
["2026-09-24T18:12:36.699628+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:12:36.699629+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:36.699644+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:36.699651+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:36.699657+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:36.699664+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:36.699671+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:36.699677+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:36.699684+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:36.699690+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:12:36.699697+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:12:36.699704+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:12:36.699711+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:12:36.699725+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:12:36.699744+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:12:36.699751+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:12:36.699758+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:12:36.699879+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:12:36.699898+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:12:36.699972+00:00", "trade", 13.03, 4.0]
["2026-09-24T18:12:36.699974+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:12:36.699974+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:12:36.699975+00:00", "trade", 13.03, 11.0]
["2026-09-24T18:12:36.699997+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:36.700064+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:36.700071+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:36.700084+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:36.700138+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:36.700214+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:12:36.700435+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:36.700503+00:00", "trade", 13.035, 850.0]
["2026-09-24T18:12:36.700583+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:36.700615+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:36.700628+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:36.700652+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:36.700676+00:00", "trade", 13.035, 12.0]
["2026-09-24T18:12:36.700722+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:36.700761+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:36.700775+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:36.700787+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:36.700801+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:36.701082+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:36.701327+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:36.701335+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:36.701430+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:36.701527+00:00", "trade", 13.035, 11.0]
["2026-09-24T18:12:36.701910+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:36.702161+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:36.702370+00:00", "trade", 13.035, 200.0]
["2026-09-24T18:12:36.702915+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:36.704707+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:36.711990+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:36.734814+00:00", "trade", 13.0006, 2.0]
["2026-09-24T18:12:36.734854+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:36.734879+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:36.734930+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:36.744731+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:36.800536+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:36.800765+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:36.964306+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:37.050566+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:37.072976+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:37.073130+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:37.073234+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:37.073968+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:37.076562+00:00", "trade", 13.035, 700.0]
["2026-09-24T18:12:37.077372+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:37.077380+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:37.101363+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:37.102348+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:37.134667+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:37.153182+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:37.525232+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:12:37.525264+00:00", "trade", 13.03, 75.0]
["2026-09-24T18:12:37.525346+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:12:37.525521+00:00", "trade", 13.035, 850.0]
["2026-09-24T18:12:37.525608+00:00", "trade", 13.035, 500.0]
["2026-09-24T18:12:37.525629+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:37.525639+00:00", "trade", 13.035, 291.0]
["2026-09-24T18:12:37.525651+00:00", "trade", 13.035, 300.0]
["2026-09-24T18:12:37.525783+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:12:37.525801+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:37.525831+00:00", "trade", 13.035, 400.0]
["2026-09-24T18:12:37.526053+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:37.526103+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:37.526186+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:37.526351+00:00", "trade", 13.035, 389.0]
["2026-09-24T18:12:37.526353+00:00", "trade", 13.035, 461.0]
["2026-09-24T18:12:37.526533+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:37.526546+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:37.526602+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:37.527224+00:00", "trade", 13.035, 850.0]
["2026-09-24T18:12:37.527286+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:37.527780+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:37.528053+00:00", "trade", 13.035, 402.0]
["2026-09-24T18:12:37.528055+00:00", "trade", 13.035, 448.0]
["2026-09-24T18:12:37.528223+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:37.528887+00:00", "trade", 13.035, 700.0]
["2026-09-24T18:12:37.529720+00:00", "trade", 13.035, 850.0]
["2026-09-24T18:12:37.550314+00:00", "trade", 13.035, 400.0]
["2026-09-24T18:12:37.649752+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:37.717548+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:37.718056+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:37.718142+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:37.718194+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:37.718665+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:38.018242+00:00", "trade", 13.035, 10.0]
["2026-09-24T18:12:38.163205+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:12:38.298911+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:39.019231+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:39.019955+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:39.021377+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:39.399210+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:39.399529+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:39.399923+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:39.399948+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:39.400491+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:39.401222+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:39.401246+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:39.402225+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:39.408939+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:39.408963+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:39.437858+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:39.691127+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:39.711529+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:39.773440+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:40.507184+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:40.522220+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:40.531883+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:40.532391+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:40.540456+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:40.760383+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:40.793991+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:40.794057+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:40.794067+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:40.795145+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:40.819141+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:41.301807+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:41.311787+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:12:41.384685+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:41.389781+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:41.390423+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:41.631324+00:00", "trade", 13.035, 291.0]
["2026-09-24T18:12:41.631971+00:00", "trade", 13.035, 300.0]
["2026-09-24T18:12:41.631977+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:12:41.632051+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:41.633420+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:41.635132+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:41.635160+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:41.635823+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:41.635880+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:41.636557+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:41.637620+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:41.644597+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:41.644622+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:41.646017+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:41.646701+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:41.646829+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:41.647975+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:41.648831+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:12:41.648841+00:00", "trade", 13.04, 750.0]
["2026-09-24T18:12:41.649189+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:41.649194+00:00", "trade", 13.04, 1500.0]
["2026-09-24T18:12:41.649196+00:00", "trade", 13.04, 25.0]
["2026-09-24T18:12:41.649215+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:41.649222+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:41.649229+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:41.649235+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:41.649242+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:41.649248+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:41.649254+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:41.649261+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:41.649267+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:41.649274+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:41.649281+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:41.649284+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:12:41.649290+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:41.649291+00:00", "trade", 13.04, 3500.0]
["2026-09-24T18:12:41.649294+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:41.649301+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:41.649307+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:41.649314+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:41.649327+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:41.649333+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:41.649354+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:41.649393+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:41.649502+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:41.649510+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:12:41.649516+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:12:41.649530+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:12:41.649536+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:12:41.649542+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:12:41.649549+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:12:41.649556+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:12:41.649562+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:12:41.649569+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:12:41.649583+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:12:41.649590+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:12:41.649595+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:12:41.649600+00:00", "trade", 13.04, 300.0]
["2026-09-24T18:12:41.649602+00:00", "trade", 13.04, 26.0]
["2026-09-24T18:12:41.649604+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:12:41.649604+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.649606+00:00", "trade", 13.04, 311.0]
["2026-09-24T18:12:41.649610+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.649613+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:12:41.649619+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:12:41.649619+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:12:41.649627+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:12:41.649641+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:12:41.649655+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:12:41.649667+00:00", "trade", 13.04, 1.0]
["2026-09-24T18:12:41.649670+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:12:41.649678+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:12:41.649694+00:00", "trade", 13.04, 4.0]
["2026-09-24T18:12:41.649752+00:00", "trade", 13.04, 700.0]
["2026-09-24T18:12:41.649752+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:12:41.649756+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:12:41.649885+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:12:41.649971+00:00", "trade", 13.04, 400.0]
["2026-09-24T18:12:41.649972+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:12:41.649987+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:12:41.650037+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.650058+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.650444+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.650532+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.650539+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.650616+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.650849+00:00", "trade", 13.04, 15.0]
["2026-09-24T18:12:41.650937+00:00", "trade", 13.045, 700.0]
["2026-09-24T18:12:41.650969+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.651064+00:00", "trade", 13.045, 700.0]
["2026-09-24T18:12:41.651074+00:00", "trade", 13.045, 700.0]
["2026-09-24T18:12:41.651360+00:00", "trade", 13.045, 700.0]
["2026-09-24T18:12:41.651377+00:00", "trade", 13.045, 700.0]
["2026-09-24T18:12:41.651387+00:00", "trade", 13.045, 387.0]
["2026-09-24T18:12:41.651466+00:00", "trade", 13.045, 700.0]
["2026-09-24T18:12:41.651469+00:00", "trade", 13.045, 700.0]
["2026-09-24T18:12:41.651745+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.651768+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.652364+00:00", "trade", 13.04, 24895.0]
["2026-09-24T18:12:41.652773+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.652798+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.653025+00:00", "trade", 13.04, 68.0]
["2026-09-24T18:12:41.653309+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.654223+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.669863+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.750218+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.785557+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.801075+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.822337+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.822539+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.822573+00:00", "trade", 13.04, 300.0]
["2026-09-24T18:12:41.822651+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.822686+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.822707+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.822856+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.822895+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.822952+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.823006+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.823049+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.823050+00:00", "trade", 13.04, 180.0]
["2026-09-24T18:12:41.823445+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.823540+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.824730+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.825937+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.826414+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.827252+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.827388+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.842716+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.842951+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.843414+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.857698+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.894426+00:00", "trade", 13.041, 100.0]
["2026-09-24T18:12:41.908684+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.908785+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:12:41.909186+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.909203+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.909669+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:41.915694+00:00", "trade", 13.0415, 100.0]
["2026-09-24T18:12:41.918468+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:42.093516+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:42.093539+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:42.093556+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:42.093861+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:42.093987+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:42.094341+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:42.094957+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:42.095269+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:42.095275+00:00", "trade", 13.04, 1.0]
["2026-09-24T18:12:42.095275+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:42.095282+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:42.095285+00:00", "trade", 13.04, 74.0]
["2026-09-24T18:12:42.095287+00:00", "trade", 13.04, 1.0]
["2026-09-24T18:12:42.095289+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:42.095296+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:42.095303+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:12:42.095307+00:00", "trade", 13.04, 75.0]
["2026-09-24T18:12:42.095324+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:42.095331+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:42.095337+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:42.095343+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:42.095350+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:42.095356+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:42.095363+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:42.095369+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:42.095376+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:42.095378+00:00", "trade", 13.04, 11.0]
["2026-09-24T18:12:42.095383+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:42.095387+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:42.095389+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:42.095395+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:42.095404+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:42.095410+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:42.095417+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:42.095423+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:42.095430+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:12:42.095431+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:12:42.095438+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:12:42.095452+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:12:42.095458+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:12:42.095464+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:12:42.095471+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:12:42.095478+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:12:42.095488+00:00", "trade", 13.04, 24.0]
["2026-09-24T18:12:42.095498+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:12:42.095511+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:12:42.095559+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:12:42.095667+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:42.095672+00:00", "trade", 13.04, 14.0]
["2026-09-24T18:12:42.095673+00:00", "trade", 13.04, 12.0]
["2026-09-24T18:12:42.095709+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:42.095743+00:00", "trade", 13.04, 26.0]
["2026-09-24T18:12:42.095747+00:00", "trade", 13.04, 1.0]
["2026-09-24T18:12:42.095767+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:42.095774+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:42.095862+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:42.096041+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:42.096169+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:42.096413+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:42.096714+00:00", "trade", 13.035, 500.0]
["2026-09-24T18:12:42.096957+00:00", "trade", 13.035, 200.0]
["2026-09-24T18:12:42.099517+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:42.102253+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:42.126372+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:42.126379+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:42.126385+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:42.556159+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:42.685558+00:00", "trade", 13.035, 1000.0]
["2026-09-24T18:12:42.956058+00:00", "trade", 13.0376, 1000.0]
["2026-09-24T18:12:43.443671+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:43.443700+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:43.444324+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:43.444331+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:43.491472+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:43.492657+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:43.493111+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:43.546760+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:43.548563+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:43.548918+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:43.552725+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:43.742471+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:43.742472+00:00", "trade", 13.04, 75.0]
["2026-09-24T18:12:43.742518+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:43.742531+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:43.742540+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:43.743221+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:43.743282+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:43.743782+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:43.760916+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:44.028863+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:44.029435+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:44.092794+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:44.142294+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:44.142754+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:44.194249+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:44.482868+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:44.484647+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:44.787502+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:44.789570+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:44.906339+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:44.947662+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.126625+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.126973+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.127002+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.127339+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.127763+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.132399+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.135121+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.135800+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.135807+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.140469+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.218523+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.218882+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.219195+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.229639+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.229655+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.229666+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.233499+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.233546+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.233620+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.233950+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.234347+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:12:45.235077+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.242084+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.242805+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.243043+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.243247+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.243261+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.271855+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.271864+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.276250+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.276889+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.285114+00:00", "trade", 13.03, 40.0]
["2026-09-24T18:12:45.285115+00:00", "trade", 13.03, 60.0]
["2026-09-24T18:12:45.285119+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:12:45.285119+00:00", "trade", 13.03, 200.0]
["2026-09-24T18:12:45.285148+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.285152+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.285156+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.285163+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.285173+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.285181+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.285187+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.285195+00:00", "trade", 13.03, 120.0]
["2026-09-24T18:12:45.285195+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.285204+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.285212+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.285218+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.285226+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.285233+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.285235+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.285244+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.285252+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.285267+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.285274+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.285283+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.285291+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.285303+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:12:45.285306+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:12:45.285314+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:12:45.285322+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:12:45.285330+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:12:45.285337+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:12:45.285350+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:12:45.285357+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:12:45.285372+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:12:45.285379+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:12:45.285393+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:12:45.285401+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:12:45.285408+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:12:45.285423+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:12:45.285430+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:12:45.285439+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:12:45.285452+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:12:45.285517+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:12:45.285517+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:12:45.285523+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:12:45.285525+00:00", "trade", 13.03, 200.0]
["2026-09-24T18:12:45.285526+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:12:45.285528+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:45.285671+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:45.285771+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:45.285779+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:45.285979+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:45.285982+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:45.286025+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:45.286041+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:45.286092+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:45.286295+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:45.286309+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:45.286471+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:45.286478+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:45.286521+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:45.286930+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:45.286944+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:45.289302+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:45.325849+00:00", "trade", 13.025, 572.0]
["2026-09-24T18:12:45.385872+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:45.386114+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:45.485341+00:00", "trade", 13.0269, 55.0]
["2026-09-24T18:12:45.498444+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:45.604210+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:45.604671+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:45.650778+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:45.744110+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:45.744158+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:45.774286+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:45.774431+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:45.775150+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:45.775608+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:45.810067+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:45.913326+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:45.916349+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:46.011087+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:46.191632+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:46.974999+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:46.976191+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:46.976309+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:46.977152+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:46.977600+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:46.996590+00:00", "trade", 13.025, 572.0]
["2026-09-24T18:12:47.682244+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:47.682294+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:47.682623+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:47.735487+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:47.740901+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:47.740992+00:00", "trade", 13.03, 11.0]
["2026-09-24T18:12:47.741106+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:47.741309+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:47.741325+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:47.741363+00:00", "trade", 13.03, 11.0]
["2026-09-24T18:12:47.741371+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:47.741409+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:47.741411+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:47.741426+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:47.741434+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:47.741436+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:47.741441+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:47.741457+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:47.745416+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:47.745872+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:47.745879+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:47.746633+00:00", "trade", 13.03, 6.0]
["2026-09-24T18:12:47.747348+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:47.747728+00:00", "trade", 13.025, 2.0]
["2026-09-24T18:12:47.798358+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:47.798365+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:47.798373+00:00", "trade", 13.03, 300.0]
["2026-09-24T18:12:47.798378+00:00", "trade", 13.025, 400.0]
["2026-09-24T18:12:47.798380+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:47.798610+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:47.798718+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:47.798728+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:47.798823+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:47.798900+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:47.800457+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:47.800559+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:47.800833+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:47.814064+00:00", "trade", 13.025, 172.0]
["2026-09-24T18:12:47.843113+00:00", "trade", 13.025, 572.0]
["2026-09-24T18:12:47.843562+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:47.943163+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:47.964713+00:00", "trade", 13.0273, 1.0]
["2026-09-24T18:12:47.976928+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:47.976955+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:47.977536+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:47.977685+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:47.978288+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:47.978481+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:47.978539+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:47.978584+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:47.979400+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:48.001779+00:00", "trade", 13.025, 200.0]
["2026-09-24T18:12:48.002601+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:48.007123+00:00", "trade", 13.025, 700.0]
["2026-09-24T18:12:48.007600+00:00", "trade", 13.025, 500.0]
["2026-09-24T18:12:48.015564+00:00", "trade", 13.025, 347.0]
["2026-09-24T18:12:48.023456+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:48.023565+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:48.023590+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:48.023601+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:48.023604+00:00", "trade", 13.02, 52.0]
["2026-09-24T18:12:48.023742+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:48.023749+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:48.023906+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:48.023932+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:48.023952+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:48.025259+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:48.025747+00:00", "trade", 13.02, 12.0]
["2026-09-24T18:12:48.025800+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:48.025807+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:48.025814+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:48.025856+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:48.026000+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:48.026413+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:48.026907+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:48.027021+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:48.028383+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:48.033832+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:48.046344+00:00", "trade", 13.012, 3.0]
["2026-09-24T18:12:48.047123+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:48.060630+00:00", "trade", 13.025, 572.0]
["2026-09-24T18:12:48.060631+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:48.060632+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:12:48.060646+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:12:48.060652+00:00", "trade", 13.02, 200.0]
["2026-09-24T18:12:48.060700+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:48.061153+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:48.062136+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:48.151274+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:48.651263+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:48.651353+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:49.284676+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:49.284683+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:49.285055+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:49.288885+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:49.289344+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:49.394055+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:49.394609+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:49.519885+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:49.809158+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:49.809729+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:49.809910+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:49.810638+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:49.956638+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:50.277237+00:00", "trade", 13.0202, 100.0]
["2026-09-24T18:12:50.584426+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:50.624948+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:50.749659+00:00", "trade", 13.02, 1.0]
["2026-09-24T18:12:50.755896+00:00", "trade", 13.025, 645.0]
["2026-09-24T18:12:51.312743+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:51.312951+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:51.313224+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:51.313742+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:51.313944+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:51.314396+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:51.315548+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:12:51.315853+00:00", "trade", 13.025, 29.0]
["2026-09-24T18:12:51.316457+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:51.317202+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:51.318402+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:51.318856+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:51.323961+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:51.341623+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:51.348796+00:00", "trade", 13.025, 33.0]
["2026-09-24T18:12:51.349241+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:51.917219+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:52.018003+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:52.018544+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:52.189168+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:52.193165+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:52.193620+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:52.207562+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:52.216074+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:52.499554+00:00", "trade", 12.9333, 100.0]
["2026-09-24T18:12:52.513396+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:52.513497+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:52.539677+00:00", "trade", 12.9333, 100.0]
["2026-09-24T18:12:53.493155+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:54.024782+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:54.024806+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:54.024825+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:54.025329+00:00", "trade", 13.025, 11.0]
["2026-09-24T18:12:54.025881+00:00", "trade", 13.025, 9.0]
["2026-09-24T18:12:54.059730+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:54.059811+00:00", "trade", 13.025, 8.0]
["2026-09-24T18:12:54.060159+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:54.060174+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:54.060612+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:54.060630+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:54.061012+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:54.062127+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:54.163517+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:54.163988+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:54.164929+00:00", "trade", 13.025, 7.0]
["2026-09-24T18:12:54.165314+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:54.564060+00:00", "trade", 13.025, 6.0]
["2026-09-24T18:12:54.565450+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:54.566760+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:54.566821+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:54.567367+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:54.567990+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:54.626039+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:54.626650+00:00", "trade", 13.025, 5.0]
["2026-09-24T18:12:54.627087+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:54.627117+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:54.627283+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:54.627311+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:54.627454+00:00", "trade", 13.025, 4.0]
["2026-09-24T18:12:54.627908+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:54.628709+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:54.763789+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:55.235189+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:55.302685+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:55.505733+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:55.506138+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:55.506189+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:55.507079+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:55.525898+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:55.526325+00:00", "trade", 13.025, 572.0]
["2026-09-24T18:12:55.526330+00:00", "trade", 13.025, 572.0]
["2026-09-24T18:12:55.526783+00:00", "trade", 13.025, 11.0]
["2026-09-24T18:12:56.070563+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:56.071001+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:12:56.071013+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:56.071492+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:56.075859+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:56.075944+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:56.108571+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:56.109044+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:56.173159+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:56.175178+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:56.632077+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:56.733045+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:56.739798+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:57.040631+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:57.393090+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:57.530016+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:57.551983+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:57.667496+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:57.667609+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:57.667890+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:57.668349+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:57.669012+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:57.781098+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:58.032304+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:58.033159+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:58.064934+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:58.065639+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:58.632877+00:00", "trade", 13.025, 1.0]
["2026-09-24T18:12:59.351800+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:59.352519+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:59.828354+00:00", "trade", 13.0299, 399.0]
["2026-09-24T18:12:59.975328+00:00", "trade", 13.0132, 42.0]
["2026-09-24T18:13:00.114077+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:00.114231+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:00.114277+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:00.114602+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:00.115039+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:00.124074+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:00.148477+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:00.464920+00:00", "trade", 12.9942, 500.0]
["2026-09-24T18:13:00.951090+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:00.973318+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:01.068799+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:01.069048+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:01.069809+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:01.070209+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:13:02.108769+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:02.401908+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:02.404226+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:02.473542+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:02.810730+00:00", "trade", 13.025, 20.0]
["2026-09-24T18:13:02.813811+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:02.970452+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:02.970890+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:02.971343+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:03.004901+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:03.077927+00:00", "trade", 12.9955, 1.0]
["2026-09-24T18:13:03.156852+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:03.156907+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:03.158214+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:03.232789+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:03.243081+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:04.565987+00:00", "trade", 13.0214, 11.0]
["2026-09-24T18:13:04.793989+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:05.113108+00:00", "trade", 12.9968, 30.0]
["2026-09-24T18:13:05.211086+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:05.211555+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:05.460818+00:00", "trade", 12.9348, 300.0]
["2026-09-24T18:13:05.465381+00:00", "trade", 12.9348, 100.0]
["2026-09-24T18:13:05.484090+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:05.509192+00:00", "trade", 13.03, 11.0]
["2026-09-24T18:13:05.511542+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:05.560561+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:13:05.561013+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:05.561019+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:05.561059+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:05.562235+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:05.562642+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:05.794832+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:06.812030+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:13:06.832206+00:00", "trade", 13.025, 700.0]
["2026-09-24T18:13:07.631411+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:07.632226+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:08.641695+00:00", "trade", 12.9374, 100.0]
["2026-09-24T18:13:08.646018+00:00", "trade", 12.9374, 35.0]
["2026-09-24T18:13:10.032115+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:10.033152+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:10.033230+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:10.033686+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:10.033710+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:10.038744+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:10.048130+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:10.049691+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:10.137032+00:00", "trade", 13.0226, 1.0]
["2026-09-24T18:13:10.137404+00:00", "trade", 13.0226, 1.0]
["2026-09-24T18:13:10.661174+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:12.157549+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:12.157998+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:12.453089+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:13:12.498645+00:00", "trade", 13.025, 10.0]
["2026-09-24T18:13:12.506268+00:00", "trade", 13.025, 14.0]
["2026-09-24T18:13:12.693207+00:00", "trade", 13.0256, 2500.0]
["2026-09-24T18:13:12.693704+00:00", "trade", 13.025, 17.0]
["2026-09-24T18:13:12.694147+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:12.694612+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:12.716471+00:00", "trade", 13.025, 3.0]
["2026-09-24T18:13:12.724180+00:00", "trade", 13.025, 11.0]
["2026-09-24T18:13:13.308299+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:13.308507+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:13.308520+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:13.308781+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:13.308971+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:13.309001+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:13.309256+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:13.392998+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:13.393020+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:13.393503+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:13.394705+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:13.394721+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:13.397745+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:13.418015+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:13.418065+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:13.418100+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:13.418572+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:13.418891+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:13.418933+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:13.454716+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:13.779114+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:13.779581+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:13.780020+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:13.898837+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:14.113714+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:14.114166+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:14.351540+00:00", "trade", 13.025, 700.0]
["2026-09-24T18:13:14.501887+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:14.502434+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:14.502835+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:14.553140+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:14.769570+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:14.871882+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:15.327547+00:00", "trade", 13.02, 99.0]
["2026-09-24T18:13:15.328939+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:15.328985+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:15.329358+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:15.329653+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:15.329820+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:15.379673+00:00", "trade", 13.025, 99.0]
["2026-09-24T18:13:15.385921+00:00", "trade", 12.9389, 600.0]
["2026-09-24T18:13:15.389482+00:00", "trade", 12.9389, 100.0]
["2026-09-24T18:13:15.754123+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:15.754595+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:15.754607+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:15.825440+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:16.175597+00:00", "trade", 13.025, 55.0]
["2026-09-24T18:13:16.176458+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:16.191530+00:00", "trade", 13.025, 200.0]
["2026-09-24T18:13:16.193888+00:00", "trade", 13.025, 10.0]
["2026-09-24T18:13:16.193889+00:00", "trade", 13.025, 10.0]
["2026-09-24T18:13:16.193890+00:00", "trade", 13.025, 10.0]
["2026-09-24T18:13:16.193892+00:00", "trade", 13.025, 53.0]
["2026-09-24T18:13:16.194214+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:13:16.194306+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:16.194364+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:16.257767+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:16.299841+00:00", "trade", 13.025, 16.0]
["2026-09-24T18:13:16.299843+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:13:16.299845+00:00", "trade", 13.025, 258.0]
["2026-09-24T18:13:16.300542+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:16.300804+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:16.300910+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:16.300990+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:16.301186+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:16.301645+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:16.316071+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:16.559482+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:16.559506+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:16.559940+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:16.687753+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:16.991607+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:16.991653+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:16.991849+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:16.992310+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:16.992610+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:16.992759+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:16.993067+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:17.024514+00:00", "trade", 13.02, 99.0]
["2026-09-24T18:13:17.025269+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:17.025313+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:17.025719+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:17.031692+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:17.032136+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:17.075618+00:00", "trade", 13.025, 99.0]
["2026-09-24T18:13:17.121917+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:17.139673+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:17.258534+00:00", "trade", 13.0214, 5.0]
["2026-09-24T18:13:17.892768+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:17.892954+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:17.892974+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:17.893220+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:17.893490+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:18.005743+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:18.005750+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:18.569834+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:18.584142+00:00", "trade", 13.025, 10.0]
["2026-09-24T18:13:18.679826+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:18.680300+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:18.683124+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:18.697559+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:18.707829+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:18.708529+00:00", "trade", 13.02, 99.0]
["2026-09-24T18:13:18.719648+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:18.774042+00:00", "trade", 13.0203, 99.0]
["2026-09-24T18:13:18.774804+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:18.847447+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:18.847921+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:19.003713+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:19.025160+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:19.025297+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:13:19.025299+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:13:19.025354+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:19.025368+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:19.025375+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:19.025382+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:19.025389+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:19.025395+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:19.025401+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:19.025408+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:13:19.025416+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:13:19.025422+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:13:19.025429+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:13:19.025435+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:13:19.025448+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:13:19.025456+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:13:19.025463+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:13:19.025469+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:13:19.025571+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:13:19.025574+00:00", "trade", 13.02, 200.0]
["2026-09-24T18:13:19.025578+00:00", "trade", 13.02, 158.0]
["2026-09-24T18:13:19.025582+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:13:19.025582+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:13:19.025584+00:00", "trade", 13.02, 200.0]
["2026-09-24T18:13:19.025585+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:13:19.025614+00:00", "trade", 13.02, 200.0]
["2026-09-24T18:13:19.025614+00:00", "trade", 13.02, 40.0]
["2026-09-24T18:13:19.025614+00:00", "trade", 13.02, 140.0]
["2026-09-24T18:13:19.025614+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:13:19.025645+00:00", "trade", 13.02, 8.0]
["2026-09-24T18:13:19.025731+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:13:19.025786+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:13:19.025817+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:13:19.025827+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:13:19.025871+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:13:19.025884+00:00", "trade", 13.02, 1.0]
["2026-09-24T18:13:19.025887+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:13:19.025888+00:00", "trade", 13.02, 200.0]
["2026-09-24T18:13:19.025888+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:13:19.025888+00:00", "trade", 13.02, 160.0]
["2026-09-24T18:13:19.025888+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:13:19.025889+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:13:19.025890+00:00", "trade", 13.02, 10.0]
["2026-09-24T18:13:19.025893+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:13:19.025928+00:00", "trade", 13.02, 200.0]
["2026-09-24T18:13:19.025928+00:00", "trade", 13.02, 84.0]
["2026-09-24T18:13:19.025930+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.026052+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.026072+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.026094+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.026150+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.026158+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.026193+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.026259+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.026267+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.026281+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.026393+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.026435+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.026574+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.026736+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.026767+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.026964+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.027592+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.028251+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:13:19.028401+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.028531+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.029041+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.029091+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.029943+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.029986+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.030341+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.030997+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:13:19.032965+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.034039+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.034991+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.049183+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.056180+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.056207+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.094097+00:00", "trade", 13.015, 156.0]
["2026-09-24T18:13:19.152481+00:00", "trade", 13.015, 200.0]
["2026-09-24T18:13:19.153253+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.154771+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.155235+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.274896+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.275599+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.275982+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.276591+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.288265+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.288492+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.289241+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.289256+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.295292+00:00", "trade", 13.01, 33.0]
["2026-09-24T18:13:19.295293+00:00", "trade", 13.01, 500.0]
["2026-09-24T18:13:19.295294+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:13:19.295316+00:00", "trade", 13.01, 1.0]
["2026-09-24T18:13:19.295365+00:00", "trade", 13.01, 14.0]
["2026-09-24T18:13:19.295385+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.295391+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.295398+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.295404+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.295411+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.295416+00:00", "trade", 13.01, 620.0]
["2026-09-24T18:13:19.295418+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.295423+00:00", "trade", 13.01, 850.0]
["2026-09-24T18:13:19.295432+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.295444+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.295451+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.295457+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.295464+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.295470+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.295477+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:13:19.295485+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:13:19.295491+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:13:19.295497+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:13:19.295503+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:13:19.295517+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:13:19.295523+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:13:19.295530+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:13:19.295549+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:13:19.295717+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:13:19.295721+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:13:19.295769+00:00", "trade", 13.01, 5.0]
["2026-09-24T18:13:19.295771+00:00", "trade", 13.01, 10.0]
["2026-09-24T18:13:19.295771+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:13:19.295771+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:19.295783+00:00", "trade", 13.01, 572.0]
["2026-09-24T18:13:19.295784+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:13:19.295788+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:19.295796+00:00", "trade", 13.01, 115.0]
["2026-09-24T18:13:19.295807+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:19.295816+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:19.295839+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:19.295862+00:00", "trade", 13.01, 700.0]
["2026-09-24T18:13:19.295889+00:00", "trade", 13.01, 700.0]
["2026-09-24T18:13:19.295946+00:00", "trade", 13.01, 185.0]
["2026-09-24T18:13:19.295959+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:19.295984+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:19.296005+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:19.296240+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:19.296277+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:19.296312+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:19.296438+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:19.296487+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:19.297057+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:19.297283+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:19.300281+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:19.300406+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:19.306654+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:19.306679+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:19.325882+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:19.325896+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:19.360152+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:19.360876+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:19.367348+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:19.367360+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:19.367656+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:19.396319+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:19.396490+00:00", "quote", 13.0, 13.02]
["2026-09-24T18:13:19.396503+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.396548+00:00", "trade", 13.01, 10.0]
["2026-09-24T18:13:19.396575+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.396581+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.396588+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.396594+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.396600+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.396616+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.396623+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.396630+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.396638+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.396645+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.396651+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.396657+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.396664+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.396672+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:13:19.396691+00:00", "trade", 13.01, 39.0]
["2026-09-24T18:13:19.396705+00:00", "trade", 13.01, 26.0]
["2026-09-24T18:13:19.396737+00:00", "trade", 13.01, 200.0]
["2026-09-24T18:13:19.396763+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.396772+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.396804+00:00", "trade", 13.015, 572.0]
["2026-09-24T18:13:19.396805+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:13:19.396835+00:00", "trade", 13.015, 28.0]
["2026-09-24T18:13:19.396885+00:00", "trade", 13.015, 193.0]
["2026-09-24T18:13:19.396992+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.397128+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.397144+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.397193+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.397342+00:00", "trade", 13.015, 12.0]
["2026-09-24T18:13:19.397386+00:00", "trade", 13.015, 102.0]
["2026-09-24T18:13:19.397388+00:00", "trade", 13.015, 688.0]
["2026-09-24T18:13:19.397391+00:00", "trade", 13.015, 113.0]
["2026-09-24T18:13:19.397592+00:00", "trade", 13.015, 700.0]
["2026-09-24T18:13:19.397617+00:00", "trade", 13.015, 300.0]
["2026-09-24T18:13:19.398018+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.398143+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.400676+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.401653+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.411605+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.412290+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.428368+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.441067+00:00", "trade", 13.015, 14.0]
["2026-09-24T18:13:19.501300+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.506568+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.506994+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.525723+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.735267+00:00", "trade", 13.015, 17.0]
["2026-09-24T18:13:19.735545+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.846998+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:19.847497+00:00", "trade", 13.015, 13.0]
["2026-09-24T18:13:20.011376+00:00", "trade", 13.015, 17.0]
["2026-09-24T18:13:20.045418+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:20.304997+00:00", "trade", 13.015, 11.0]
["2026-09-24T18:13:20.305205+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:20.305870+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:20.535693+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:20.536447+00:00", "trade", 13.015, 12.0]
["2026-09-24T18:13:20.537208+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:20.763658+00:00", "trade", 13.015, 2500.0]
["2026-09-24T18:13:20.764175+00:00", "trade", 13.015, 14.0]
["2026-09-24T18:13:20.846906+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:20.940419+00:00", "trade", 13.015, 691.0]
["2026-09-24T18:13:21.016648+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:21.020666+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:21.141855+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:21.300100+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:21.402857+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:21.408944+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:21.511420+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:22.204899+00:00", "trade", 13.0158, 5.0]
["2026-09-24T18:13:24.012307+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:13:24.416974+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:24.417812+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:24.418800+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:13:24.507893+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:24.697125+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:24.697615+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:25.899185+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:26.002485+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:26.593717+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:26.593772+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:26.593870+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:26.593906+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:26.593953+00:00", "trade", 13.02, 19.0]
["2026-09-24T18:13:26.593954+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:13:26.593956+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:13:26.593987+00:00", "trade", 13.02, 6.0]
["2026-09-24T18:13:26.594012+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:26.594023+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:26.594031+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:26.594037+00:00", "trade", 13.02, 5.0]
["2026-09-24T18:13:26.594039+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:13:26.594051+00:00", "trade", 13.02, 200.0]
["2026-09-24T18:13:26.594053+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:26.594059+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:26.594067+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:26.594073+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:26.594079+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:26.594205+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:26.594240+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:26.594248+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:13:26.594268+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:13:26.594277+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:13:26.594284+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:13:26.594290+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:13:26.594307+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:13:26.594314+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:13:26.594321+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:13:26.594328+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:13:26.594345+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:13:26.594346+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:26.594361+00:00", "trade", 13.02, 75.0]
["2026-09-24T18:13:26.594364+00:00", "trade", 13.02, 12.0]
["2026-09-24T18:13:26.594364+00:00", "trade", 13.02, 12.0]
["2026-09-24T18:13:26.594721+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:26.594749+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:26.594760+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:26.594779+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:26.594790+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:26.594800+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:26.594812+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:26.594823+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:26.595783+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:26.595797+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:26.595968+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:26.596283+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:26.596300+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:26.596428+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:26.596452+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:26.597844+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:26.598486+00:00", "trade", 13.025, 200.0]
["2026-09-24T18:13:26.598593+00:00", "trade", 13.025, 700.0]
["2026-09-24T18:13:26.598594+00:00", "trade", 13.025, 850.0]
["2026-09-24T18:13:26.598612+00:00", "trade", 13.025, 200.0]
["2026-09-24T18:13:26.598823+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:26.598874+00:00", "trade", 13.025, 850.0]
["2026-09-24T18:13:26.598975+00:00", "trade", 13.025, 700.0]
["2026-09-24T18:13:26.599073+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:26.599098+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:26.599106+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:26.599121+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:26.599549+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:26.600032+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:26.600039+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:26.601806+00:00", "trade", 13.025, 10.0]
["2026-09-24T18:13:26.605798+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:26.606186+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:26.606387+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:26.606489+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:26.606535+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:26.615512+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:26.670752+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:13:26.772664+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:26.794908+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:26.891437+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:26.891900+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:27.134212+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:27.134239+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:27.134755+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:27.916885+00:00", "trade", 13.025, 10.0]
["2026-09-24T18:13:27.917264+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:27.917322+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:27.917377+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:27.917599+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:27.917635+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:27.917746+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:27.917764+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:27.917771+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:27.917784+00:00", "trade", 13.02, 54.0]
["2026-09-24T18:13:27.917787+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:27.917840+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:27.918114+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:27.918136+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:27.918143+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:27.918157+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:27.918696+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:27.918739+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:27.920250+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:27.920710+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:27.923418+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:28.016347+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:28.017065+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:28.056294+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:28.335891+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:28.335986+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:13:28.336069+00:00", "quote", 13.01, 13.03]
["2026-09-24T18:13:28.336134+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:28.336160+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:28.336313+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:28.336323+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:28.336549+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:28.336564+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:28.336570+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:28.336641+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:28.337110+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:28.369187+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:28.378226+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:28.378785+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:28.387414+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:28.388592+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:28.388619+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:28.396584+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:28.455116+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:28.455497+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:28.456008+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:28.456626+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:28.456937+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:28.457103+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:28.457505+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:28.458408+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:28.460319+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:28.460329+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:28.460775+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:29.129338+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:29.129373+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:29.129398+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:29.129429+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:29.129669+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:29.129831+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:29.130122+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:29.130854+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:29.334274+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:29.334537+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:29.334548+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:29.334562+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:29.334584+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:29.335190+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:29.335215+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:29.335221+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:29.336528+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:29.337367+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:29.362567+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:29.390144+00:00", "trade", 13.015, 1000.0]
["2026-09-24T18:13:29.732183+00:00", "trade", 13.02, 13.0]
["2026-09-24T18:13:29.732185+00:00", "trade", 13.02, 17.0]
["2026-09-24T18:13:29.732390+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:29.732397+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:29.732602+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:29.732609+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:29.732680+00:00", "trade", 13.02, 12.0]
["2026-09-24T18:13:29.732682+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:29.732732+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:29.732743+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:29.732751+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:29.732768+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:29.732776+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:29.732782+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:29.732795+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:29.733141+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:29.733206+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:29.735231+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:29.735988+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:29.737118+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:29.740182+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:29.764542+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:29.775761+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:29.791165+00:00", "trade", 13.0002, 1.0]
["2026-09-24T18:13:29.852851+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:29.853732+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:29.970285+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:29.970901+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:30.020987+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:30.435759+00:00", "trade", 13.0199, 2500.0]
["2026-09-24T18:13:30.819228+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:30.819242+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:30.820776+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:30.821703+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:30.847472+00:00", "trade", 13.02, 75.0]
["2026-09-24T18:13:30.847473+00:00", "trade", 13.02, 12.0]
["2026-09-24T18:13:30.847882+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:30.847905+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:30.857124+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:30.912325+00:00", "trade", 13.015, 700.0]
["2026-09-24T18:13:31.025943+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:31.043364+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:31.048092+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:31.241676+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:31.241723+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:31.263725+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:31.858695+00:00", "trade", 13.0199, 6100.0]
["2026-09-24T18:13:33.137753+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:33.138340+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:33.138522+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:33.138987+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:33.149712+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:33.150182+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:33.549794+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:33.551599+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:34.115899+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:34.867593+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:34.867630+00:00", "trade", 13.015, 11.0]
["2026-09-24T18:13:34.867681+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:34.867729+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:34.868087+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:34.868159+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:34.868173+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:34.868808+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:13:34.868874+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:34.870936+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:13:34.870938+00:00", "trade", 13.015, 10.0]
["2026-09-24T18:13:34.871650+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:34.961404+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:35.011490+00:00", "trade", 13.015, 115.0]
["2026-09-24T18:13:35.012283+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:35.039224+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:35.104280+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:35.104548+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:35.105030+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:35.105093+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:35.105095+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:35.105096+00:00", "trade", 13.01, 11800.0]
["2026-09-24T18:13:35.105097+00:00", "trade", 13.01, 274.0]
["2026-09-24T18:13:35.105106+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:35.105131+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:35.105166+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:35.105174+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:35.105182+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:35.105190+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:35.105197+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:35.105205+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:35.105212+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:35.105225+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:35.105232+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:35.105238+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:35.105247+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:35.105254+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:35.105271+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:35.105360+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:35.105377+00:00", "trade", 13.01, 200.0]
["2026-09-24T18:13:35.105383+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:13:35.105475+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:35.105494+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:35.105513+00:00", "quote", 13.0, 13.02]
["2026-09-24T18:13:35.105514+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.105521+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.105531+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.105537+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.105544+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.105558+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.105568+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.105570+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.105597+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.105604+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.105610+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.105620+00:00", "trade", 13.005, 500.0]
["2026-09-24T18:13:35.105622+00:00", "trade", 13.005, 40.0]
["2026-09-24T18:13:35.105664+00:00", "trade", 13.01, 10.0]
["2026-09-24T18:13:35.105722+00:00", "trade", 13.01, 10.0]
["2026-09-24T18:13:35.105732+00:00", "trade", 13.01, 10.0]
["2026-09-24T18:13:35.105737+00:00", "trade", 13.01, 5.0]
["2026-09-24T18:13:35.105772+00:00", "trade", 13.01, 10.0]
["2026-09-24T18:13:35.105776+00:00", "trade", 13.005, 572.0]
["2026-09-24T18:13:35.105889+00:00", "trade", 13.005, 572.0]
["2026-09-24T18:13:35.105892+00:00", "trade", 13.005, 572.0]
["2026-09-24T18:13:35.105932+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:13:35.105960+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:13:35.105974+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:13:35.106025+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:13:35.106027+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.106041+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.106069+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.106077+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.106144+00:00", "trade", 13.005, 572.0]
["2026-09-24T18:13:35.106289+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.106410+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.106427+00:00", "trade", 13.005, 688.0]
["2026-09-24T18:13:35.106615+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.106716+00:00", "trade", 13.01, 9.0]
["2026-09-24T18:13:35.106746+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.106788+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.106796+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.107073+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.107379+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.107393+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.107570+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.107817+00:00", "trade", 13.005, 428.0]
["2026-09-24T18:13:35.108322+00:00", "trade", 13.005, 500.0]
["2026-09-24T18:13:35.108327+00:00", "trade", 13.005, 200.0]
["2026-09-24T18:13:35.108335+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.108518+00:00", "trade", 13.005, 1.0]
["2026-09-24T18:13:35.108655+00:00", "trade", 13.01, 300.0]
["2026-09-24T18:13:35.109042+00:00", "trade", 13.005, 391.0]
["2026-09-24T18:13:35.109122+00:00", "trade", 13.005, 200.0]
["2026-09-24T18:13:35.109142+00:00", "trade", 13.005, 65.0]
["2026-09-24T18:13:35.109209+00:00", "trade", 13.005, 300.0]
["2026-09-24T18:13:35.109356+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.109385+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.110118+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.112180+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.113289+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.114017+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.114467+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.120682+00:00", "trade", 13.005, 700.0]
["2026-09-24T18:13:35.121846+00:00", "trade", 13.005, 1100.0]
["2026-09-24T18:13:35.141474+00:00", "trade", 13.005, 700.0]
["2026-09-24T18:13:35.166651+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.167357+00:00", "trade", 13.0, 93.0]
["2026-09-24T18:13:35.167787+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.168126+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.168221+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.183266+00:00", "trade", 13.005, 700.0]
["2026-09-24T18:13:35.184039+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.184505+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.205799+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.221936+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.234171+00:00", "trade", 13.005, 1.0]
["2026-09-24T18:13:35.295100+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.324635+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.552863+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.553304+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.758431+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.908317+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.908325+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.908510+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.908550+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.908891+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.908902+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.909163+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.909210+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.909649+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.909726+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.910639+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.910942+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.916598+00:00", "trade", 13.0, 1.0]
["2026-09-24T18:13:35.917355+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.917750+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.938156+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.938157+00:00", "trade", 13.0, 300.0]
["2026-09-24T18:13:35.938158+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:13:35.938160+00:00", "trade", 13.0, 5.0]
["2026-09-24T18:13:35.938162+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:13:35.938252+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.938259+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.938266+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.938272+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.938380+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.938425+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.938458+00:00", "trade", 13.0, 1.0]
["2026-09-24T18:13:35.938473+00:00", "trade", 13.005, 146.0]
["2026-09-24T18:13:35.938500+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.938571+00:00", "trade", 13.005, 300.0]
["2026-09-24T18:13:35.938581+00:00", "trade", 13.005, 554.0]
["2026-09-24T18:13:35.938665+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.938672+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.938707+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.938713+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.938761+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:13:35.938765+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:13:35.938765+00:00", "trade", 13.0, 1.0]
["2026-09-24T18:13:35.938765+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:13:35.938765+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:35.938771+00:00", "trade", 13.0, 60.0]
["2026-09-24T18:13:35.938771+00:00", "quote", 12.99, 13.01]
["2026-09-24T18:13:35.938802+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:35.938803+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:35.938817+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:35.938871+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:35.938907+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:35.938917+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:35.938925+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:35.938936+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:35.938938+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:35.938955+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:35.938962+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:35.938968+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:35.938977+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:35.939053+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:35.939188+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:35.939284+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:35.939469+00:00", "trade", 12.995, 28.0]
["2026-09-24T18:13:35.939491+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:35.939586+00:00", "trade", 12.995, 27.0]
["2026-09-24T18:13:35.939586+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:35.939645+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:35.939883+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:35.940352+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:35.940411+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:35.940847+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:35.988010+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:35.988463+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:35.988471+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:35.988950+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:35.989470+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:36.061531+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:36.061943+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:36.061991+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:36.090624+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:36.091088+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:36.223940+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:13:36.964183+00:00", "trade", 13.0, 69.0]
["2026-09-24T18:13:36.964236+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:36.964252+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:36.964259+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:36.964267+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:36.964280+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:36.964287+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:36.964294+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:36.964301+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:36.964308+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:36.964314+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:36.964337+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:36.964344+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:36.964350+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:36.964566+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:36.964757+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:36.964896+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:36.964901+00:00", "trade", 13.0, 6.0]
["2026-09-24T18:13:36.965117+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:36.966549+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:36.974689+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:37.135284+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:37.135601+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:37.135747+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:37.180584+00:00", "trade", 12.99, 1.0]
["2026-09-24T18:13:37.181383+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:37.438038+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:37.438057+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:37.438489+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:37.448840+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:37.465251+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:37.465258+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:37.465710+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:37.465945+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:37.466217+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:37.466230+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:37.469701+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:37.548916+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:37.548928+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:37.549659+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:37.550130+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:37.551098+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:37.551620+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:37.560050+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:37.560061+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:37.615125+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:37.615569+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:37.616072+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:37.620776+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:37.621141+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:37.785023+00:00", "trade", 12.995, 700.0]
["2026-09-24T18:13:37.851381+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:37.851881+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:37.851890+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:37.851903+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:37.864889+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:38.198452+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:38.198995+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:38.199051+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:38.199185+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:38.199729+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:38.201910+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:38.202393+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:38.202578+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:38.202590+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:38.202607+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:38.204004+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:38.204018+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:38.204536+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:38.204553+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:38.242268+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:38.242728+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:38.244899+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:38.245791+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:38.247613+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:38.290434+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:38.411833+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:38.442088+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:38.442090+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:13:38.442097+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:13:38.442103+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:13:38.442110+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:13:38.442126+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:13:38.442142+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:38.442408+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:38.442529+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:38.442546+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:38.442554+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:38.442563+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:38.442590+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:38.442638+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:38.442650+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:38.442672+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:38.442764+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:38.442806+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:38.442819+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:38.443264+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:38.444272+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:38.444649+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:38.445733+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:38.445746+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:38.446309+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:38.462295+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:38.462310+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:38.462786+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:38.462830+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:38.463245+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:38.470847+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:39.018391+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:13:39.018398+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:13:39.018418+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:13:39.018426+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:13:39.018567+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:13:39.018713+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:39.018924+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:39.019044+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:39.019052+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:39.019102+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:39.019151+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:39.019194+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:39.019207+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:39.019328+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:39.020151+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:39.020169+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:39.020601+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:39.022334+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:39.050147+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:39.120151+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:39.164837+00:00", "trade", 12.9977, 2500.0]
["2026-09-24T18:13:39.261873+00:00", "trade", 13.0, 20.0]
["2026-09-24T18:13:39.406377+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:39.440645+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:39.440929+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:39.441105+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:39.507624+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:39.508090+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:39.998343+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:39.998367+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:40.092685+00:00", "trade", 13.0017, 10.0]
["2026-09-24T18:13:40.093484+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:40.129065+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:40.166217+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:40.167077+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:40.167588+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:40.244132+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:40.388044+00:00", "trade", 13.0171, 1.0]
["2026-09-24T18:13:40.460262+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:40.460293+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:40.460717+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:40.461006+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:40.461247+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:40.461289+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:40.546616+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:40.547536+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:40.596296+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:40.596742+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:40.598861+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:40.598882+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:40.598893+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:40.598898+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:40.599355+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:40.774502+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:40.774942+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:40.859939+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:40.860059+00:00", "quote", 12.99, 13.01]
["2026-09-24T18:13:40.860066+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:40.860078+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:13:40.860086+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:13:40.860226+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:13:40.860264+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:13:40.860424+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:13:40.860504+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:13:40.862666+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:13:41.308100+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:13:41.308149+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:13:41.308152+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:41.308157+00:00", "quote", 12.99, 13.01]
["2026-09-24T18:13:41.308251+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.308295+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.308325+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.308337+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.308374+00:00", "trade", 13.0, 12.0]
["2026-09-24T18:13:41.308646+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.308736+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.309097+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.309251+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.309428+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.309584+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.309680+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.310048+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.310907+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.311817+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.350441+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.351289+00:00", "trade", 12.995, 5.0]
["2026-09-24T18:13:41.351571+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.351597+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.351963+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.351974+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.352012+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.352057+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.352418+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.352466+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.352597+00:00", "trade", 12.9999, 700.0]
["2026-09-24T18:13:41.353373+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.353823+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.362044+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.362047+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.362495+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.362735+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.363044+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.363074+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.374503+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.374510+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.375400+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.410471+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.414640+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.415045+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.415175+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.415504+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.415921+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.416048+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.416385+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.418538+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.418548+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.423175+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.423638+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.444890+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.446824+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.763186+00:00", "trade", 12.9974, 1.0]
["2026-09-24T18:13:41.788458+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.788730+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.789149+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.789190+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.789417+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.789426+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.789868+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.834608+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.911910+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.912711+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:42.017079+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:42.017695+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:42.039657+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:42.069959+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:42.125446+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:42.125914+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:42.501799+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:42.504592+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:42.529296+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:42.538950+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:42.817890+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:42.818724+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:42.818964+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:42.820060+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:42.820681+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:42.820708+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:42.821630+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:42.825675+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:42.825945+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:42.846708+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:42.847396+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:42.849663+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:42.869382+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:42.945107+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:43.037306+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:43.042492+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:43.042721+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:43.043181+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:43.089867+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:43.306163+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:43.306178+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:43.859720+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:43.859804+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:43.875248+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:43.875878+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:44.053903+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:44.054356+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:44.054429+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:44.054850+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:44.057925+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:44.058372+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:44.105838+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:44.106445+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:44.137482+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:44.137687+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:44.138699+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:44.139200+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:44.139333+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:44.140360+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:44.183346+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:44.183598+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:44.183801+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:44.183891+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:44.236935+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:44.386877+00:00", "trade", 12.995, 700.0]
["2026-09-24T18:13:44.477533+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:44.587474+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:44.803304+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:44.803317+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:45.319376+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:45.319410+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:45.319870+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:45.319945+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:45.326991+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:45.327006+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:45.327021+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:45.410413+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:45.520420+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:45.520908+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:45.526381+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:45.526425+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:45.526639+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:45.527489+00:00", "trade", 12.995, 572.0]
["2026-09-24T18:13:45.527972+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:45.549808+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:45.940046+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:45.940503+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:45.940975+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:46.132825+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:46.133320+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:46.133691+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:46.241128+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:46.363519+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:46.931396+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:48.384774+00:00", "trade", 12.9905, 30.0]
["2026-09-24T18:13:49.039645+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.039767+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.039779+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.040104+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.044521+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.044962+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.088806+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.088820+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.140868+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.141335+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.179574+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.188167+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.282224+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.282595+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.282688+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.283025+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.386092+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.386697+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.386705+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.386712+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.386716+00:00", "trade", 12.99, 6.0]
["2026-09-24T18:13:49.386720+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.386818+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.386880+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.387034+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.387065+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.387089+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.387117+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.387132+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:13:49.387148+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.387154+00:00", "trade", 12.99, 1.0]
["2026-09-24T18:13:49.387173+00:00", "trade", 12.99, 3.0]
["2026-09-24T18:13:49.387450+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.387464+00:00", "trade", 12.99, 66.0]
["2026-09-24T18:13:49.387489+00:00", "trade", 12.99, 756.0]
["2026-09-24T18:13:49.387513+00:00", "trade", 12.99, 47.0]
["2026-09-24T18:13:49.387570+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.387665+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.387731+00:00", "trade", 12.99, 1.0]
["2026-09-24T18:13:49.387777+00:00", "quote", 12.98, 13.0]
["2026-09-24T18:13:49.387845+00:00", "quote", 12.98, 13.0]
["2026-09-24T18:13:49.387862+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:49.387869+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:49.387875+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:49.387881+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:49.387934+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:49.387950+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:49.387989+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:49.388048+00:00", "trade", 12.99, 744.0]
["2026-09-24T18:13:49.388220+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:49.388254+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:49.388297+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:49.388314+00:00", "trade", 12.99, 20.0]
["2026-09-24T18:13:49.388333+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:49.388380+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:49.388855+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:49.389024+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:49.389299+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:49.389835+00:00", "trade", 12.99, 1.0]
["2026-09-24T18:13:49.389873+00:00", "trade", 12.99, 1.0]
["2026-09-24T18:13:49.389923+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:49.389943+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:49.389949+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:49.390553+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:49.390988+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:49.393649+00:00", "trade", 12.98, 1500.0]
["2026-09-24T18:13:49.419369+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:49.482665+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:49.483094+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:13:49.483205+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:49.483853+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:49.484267+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:49.485741+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:49.498026+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:49.498945+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:49.542550+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:13:49.702861+00:00", "trade", 12.9899, 86.0]
["2026-09-24T18:13:49.703792+00:00", "trade", 12.99, 14.0]
["2026-09-24T18:13:49.704556+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:49.704915+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:49.704922+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:49.704928+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:49.704934+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:49.704940+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:49.704947+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:49.704956+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:49.704962+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:49.704969+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:49.704975+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:49.704982+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:49.704988+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:49.705018+00:00", "trade", 12.99, 75.0]
["2026-09-24T18:13:49.705019+00:00", "quote", 12.98, 13.0]
["2026-09-24T18:13:49.705032+00:00", "quote", 12.98, 13.0]
["2026-09-24T18:13:49.705036+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.705039+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.705044+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.705060+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.705072+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:13:49.705087+00:00", "trade", 12.99, 10.0]
["2026-09-24T18:13:49.705089+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:13:49.705093+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:13:49.705100+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:13:49.705106+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:13:49.705114+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:13:49.705121+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:13:49.705128+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:13:49.705135+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:13:49.705141+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:13:49.705159+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:13:49.705166+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:13:49.705173+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:13:49.705192+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:13:49.705199+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:13:49.705213+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:13:49.705219+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:13:49.705264+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.705438+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.705457+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.705480+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.705493+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.705506+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.705519+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.705533+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.705620+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.705711+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.705765+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.705816+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.705894+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.705972+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.706701+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.706769+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.707191+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.707198+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.707212+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.707670+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.708411+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.708426+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.708807+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.708840+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.709292+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.710042+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.710134+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.722705+00:00", "trade", 12.9894, 100.0]
["2026-09-24T18:13:49.723394+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.723404+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.723459+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.723466+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.723758+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.812875+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.822067+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:49.837497+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:50.041478+00:00", "trade", 12.9901, 285.0]
["2026-09-24T18:13:50.041606+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:13:50.041608+00:00", "trade", 12.99, 75.0]
["2026-09-24T18:13:50.041609+00:00", "trade", 12.99, 13.0]
["2026-09-24T18:13:50.041611+00:00", "trade", 12.99, 63.0]
["2026-09-24T18:13:50.041688+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:50.041695+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:50.041702+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:50.041708+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:50.041714+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:50.041721+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:50.041829+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:50.041970+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:50.041978+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:50.041990+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:50.041991+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:13:50.042004+00:00", "trade", 12.99, 10.0]
["2026-09-24T18:13:50.042069+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:50.042075+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:50.042097+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:50.042110+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:50.042117+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:13:50.042124+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:13:50.042131+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:13:50.042138+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:13:50.042144+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:13:50.042151+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:13:50.042157+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:13:50.042164+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:13:50.042170+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:13:50.042171+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:13:50.042172+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:13:50.042176+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:13:50.042184+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:13:50.042189+00:00", "trade", 12.99, 75.0]
["2026-09-24T18:13:50.042189+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:13:50.042189+00:00", "trade", 12.99, 12.0]
["2026-09-24T18:13:50.042189+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:50.042193+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:50.042200+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:50.042217+00:00", "trade", 12.99, 53.0]
["2026-09-24T18:13:50.042271+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:50.042278+00:00", "trade", 12.99, 1.0]
["2026-09-24T18:13:50.042487+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:50.042551+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:50.042582+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:50.042605+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:50.042646+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:50.042727+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:50.042744+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:50.042759+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:50.042953+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:50.042987+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:50.044254+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:50.044261+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:50.044705+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:50.044896+00:00", "trade", 12.99, 8.0]
["2026-09-24T18:13:50.045578+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:50.046666+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:50.270339+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:50.270786+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:50.272420+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:50.414190+00:00", "trade", 12.99, 9.0]
["2026-09-24T18:13:50.414707+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:50.418582+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:50.711648+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:50.796630+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:50.802645+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:50.803991+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:50.820597+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:50.820941+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:50.821192+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:50.824098+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:50.824563+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:50.849652+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:50.935433+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:50.935888+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:51.067358+00:00", "trade", 12.9878, 100.0]
["2026-09-24T18:13:51.312501+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:51.312798+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:13:51.525715+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:51.673705+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:52.217441+00:00", "trade", 12.9481, 100.0]
["2026-09-24T18:13:52.800239+00:00", "trade", 12.99, 39.0]
["2026-09-24T18:13:52.802200+00:00", "trade", 12.985, 400.0]
["2026-09-24T18:13:52.925866+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:53.180320+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:53.180328+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:53.181278+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:53.181315+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:53.182159+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:53.182244+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:53.182259+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:53.182470+00:00", "trade", 12.99, 7.0]
["2026-09-24T18:13:53.182534+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:53.182930+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:53.183090+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:53.183140+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:53.183294+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:53.183606+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:53.185502+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:53.190157+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:53.190186+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:53.200962+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:53.217998+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:53.219017+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:53.226468+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:53.226515+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:53.226688+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:13:53.226903+00:00", "quote", 12.98, 13.0]
["2026-09-24T18:13:53.226911+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:53.226915+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:53.226953+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:53.226981+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:53.227033+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:53.227126+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:53.227409+00:00", "trade", 12.99, 312.0]
["2026-09-24T18:13:53.227418+00:00", "trade", 12.99, 312.0]
["2026-09-24T18:13:53.227467+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:53.227690+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:53.227713+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:53.228027+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:53.228034+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:53.228062+00:00", "trade", 12.99, 1.0]
["2026-09-24T18:13:53.228303+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:53.228400+00:00", "trade", 12.99, 312.0]
["2026-09-24T18:13:53.228422+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:53.228872+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:53.229478+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:53.229920+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:53.255660+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:53.260004+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:53.260055+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:53.260540+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:53.303530+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:53.310944+00:00", "trade", 12.99, 11.0]
["2026-09-24T18:13:53.311019+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:53.311025+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:53.311032+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:53.311039+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:53.311046+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:53.311053+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:53.311060+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:53.311360+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:53.311537+00:00", "trade", 12.99, 13.0]
["2026-09-24T18:13:53.311604+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:53.311612+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:53.311641+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:53.311649+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:53.311664+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:53.311672+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:53.311905+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:53.312016+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:53.312337+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:53.315558+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:53.858836+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:54.053053+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:54.062474+00:00", "trade", 12.99, 91.0]
["2026-09-24T18:13:54.063020+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:54.074574+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:54.106008+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:54.106066+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:54.106605+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:54.118807+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:54.119344+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:54.126996+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:54.186845+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:54.208865+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:54.288312+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:54.289103+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:54.289296+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:54.297867+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:54.332754+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:54.338831+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:54.392067+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:54.468583+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:54.469481+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:54.472675+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:54.472828+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:54.476082+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:54.478103+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:54.482621+00:00", "trade", 12.995, 6100.0]
["2026-09-24T18:13:54.503099+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:54.523473+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:54.527047+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:54.528374+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:54.533037+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:54.533101+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:54.550573+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:54.550583+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:54.633188+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:54.634716+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:54.682161+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:54.852031+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:55.072382+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:55.072757+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:55.076793+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:55.077134+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:55.077767+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:55.078162+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:55.079006+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:55.119909+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:55.178422+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:55.178926+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:55.178940+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:55.216455+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:55.254262+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:55.644655+00:00", "trade", 13.0075, 39.0]
["2026-09-24T18:13:55.741325+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:55.741349+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:55.741785+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:55.748289+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:55.909569+00:00", "trade", 12.995, 11.0]
["2026-09-24T18:13:55.909570+00:00", "trade", 12.995, 69.0]
["2026-09-24T18:13:55.909602+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:55.910237+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:55.910261+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:55.910342+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:55.910562+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:55.910718+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:55.910753+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:55.910870+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:55.911431+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:55.912614+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:55.918271+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:55.994331+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:56.261437+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:56.338618+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:56.339164+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:56.340265+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:56.340750+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:56.345655+00:00", "trade", 12.995, 200.0]
["2026-09-24T18:13:56.346108+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:56.346949+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:56.356441+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:56.433253+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:56.447435+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:56.448229+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:56.448681+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:56.449116+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:56.473805+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:56.474290+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:56.474766+00:00", "trade", 12.995, 3.0]
["2026-09-24T18:13:56.475163+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:56.682064+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:56.682641+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:56.780939+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:56.781404+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:56.907852+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:57.042721+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:57.043172+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:57.275737+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:57.541790+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:57.541822+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:57.541912+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:57.541925+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:57.542283+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:57.542290+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:57.542303+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:57.542465+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:13:57.543017+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:57.543195+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:57.543204+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:57.543474+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:57.543702+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:57.953864+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:57.954665+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:58.137390+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:58.137775+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:58.138595+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:58.260643+00:00", "trade", 12.9507, 100.0]
["2026-09-24T18:13:58.304262+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:58.304281+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:58.304726+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:58.305224+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:58.305509+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:58.305669+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:58.507462+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:58.571798+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:58.572293+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:58.794820+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:58.825158+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:58.825653+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:59.019810+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:59.019829+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:59.020563+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:59.020576+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:59.021054+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:59.022231+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:59.022811+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:59.023345+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:59.023359+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:59.023488+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:59.023844+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:59.028730+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:59.031195+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:59.050211+00:00", "trade", 12.995, 11.0]
["2026-09-24T18:13:59.050212+00:00", "trade", 12.995, 69.0]
["2026-09-24T18:13:59.050965+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:59.051127+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:59.051786+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:59.070875+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:59.095311+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:59.129162+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:59.254085+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:59.304857+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:59.857369+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:59.858134+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:59.859110+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:59.966877+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:59.981207+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:59.981648+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:00.184263+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:00.185060+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:00.194264+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:00.194368+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:00.194393+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:00.194673+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:00.194753+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:00.194887+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:00.194900+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:00.194914+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:00.195034+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:00.196354+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:00.245396+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:00.245408+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:00.639355+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:00.639721+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:00.640005+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:00.640130+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:00.640223+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:00.640761+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:00.640775+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:00.641154+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:00.641217+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:00.641228+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:00.641592+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:00.653182+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:00.662415+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:00.765590+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:01.069827+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:01.229824+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:01.230321+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:01.230370+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:01.379946+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:01.380401+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:01.380706+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:01.381673+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:01.382175+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:01.382462+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:01.382861+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:01.414200+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:01.415274+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:01.415714+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:01.468326+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:01.471426+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:01.494259+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:01.494625+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:01.494981+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:01.495452+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:01.495908+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:01.496568+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:01.502171+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:01.502629+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:01.541085+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:01.548968+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:01.567333+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:01.567548+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:01.567625+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:01.568756+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:01.568984+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:01.598169+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:01.598574+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:01.599520+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:01.687140+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:01.687494+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:01.687692+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:01.753462+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:01.753477+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.129702+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.129928+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.129941+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.130514+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.163714+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.163849+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.230282+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.230572+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.230584+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.230643+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.230959+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.231011+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.231468+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.241285+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.241741+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.241747+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.242183+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.293519+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.409215+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.414501+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.472755+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.473593+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.473758+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.473785+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.487318+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.533875+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.684936+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.737249+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.737856+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.742856+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.787160+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.787294+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.787603+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.787654+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.787668+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.787683+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.787879+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.787895+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.788100+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.788138+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.788198+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.788546+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.788999+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.790072+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.842173+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.921386+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.921652+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.924400+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.924860+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:03.144167+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:03.164702+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:03.196879+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:03.248383+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:03.298438+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:04.117520+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:04.118559+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:04.118571+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:04.123188+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:04.146844+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:04.147292+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:04.265654+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:04.266094+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:04.685759+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:04.772302+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:04.773321+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:05.236110+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:05.236134+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:05.237100+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:05.657595+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:05.658538+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:05.700633+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:05.849570+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:05.856959+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:05.857420+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:06.039489+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:06.040209+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:06.041398+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:06.512755+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:06.514326+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:06.514451+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:06.728626+00:00", "trade", 13.0196, 6.0]
["2026-09-24T18:14:06.743874+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:06.743894+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:06.744935+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:06.744957+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:06.745379+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:06.746802+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:06.746810+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:06.746831+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:06.747082+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:06.774732+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:06.774752+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:07.277970+00:00", "trade", 12.9951, 830.0]
["2026-09-24T18:14:07.425378+00:00", "trade", 12.995, 70.0]
["2026-09-24T18:14:08.878859+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:08.878866+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:09.087731+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:09.087753+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:09.087761+00:00", "trade", 13.0, 11.0]
["2026-09-24T18:14:09.087763+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:09.087917+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:09.087953+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:09.087960+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:09.087986+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:09.087992+00:00", "trade", 13.0, 15.0]
["2026-09-24T18:14:09.087994+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:09.088259+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:09.088289+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:09.088313+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:09.088335+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:09.088414+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:09.088533+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:09.088756+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:09.088768+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:09.088826+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:09.089100+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:09.089829+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:09.098144+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:09.098997+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:09.101680+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:09.137699+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:09.244399+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:14:09.244400+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:14:09.244402+00:00", "trade", 12.995, 12.0]
["2026-09-24T18:14:09.244404+00:00", "trade", 12.995, 51.0]
["2026-09-24T18:14:09.245599+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:09.245812+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:09.246264+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:09.255773+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:09.287456+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:09.287959+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:09.288416+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:09.384419+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:09.384921+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:09.384941+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:09.385151+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:09.385420+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:09.388367+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:14:09.421174+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:09.652167+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:09.652617+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:09.822950+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:09.823412+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:10.248387+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:10.309564+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:10.310017+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:10.323377+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:10.323824+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:10.441318+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:10.442072+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:10.557041+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:10.557498+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:10.557713+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:10.558168+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:10.558376+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:10.558400+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:10.582365+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:10.582824+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:11.255861+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:11.255940+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:11.256326+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:11.296347+00:00", "trade", 13.0038, 1.0]
["2026-09-24T18:14:11.297130+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:11.387878+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:11.388330+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:11.388865+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:11.389321+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:11.459622+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:11.466972+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:11.467461+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:11.467472+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:11.467918+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:11.495598+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:11.823172+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:11.824004+00:00", "trade", 12.995, 4.0]
["2026-09-24T18:14:11.824798+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:11.825253+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:11.876182+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:11.980668+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:13.040249+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:13.238766+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:13.239056+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:13.289775+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:13.647838+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:13.863861+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:13.863893+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:13.863933+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:13.864358+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:14:13.864388+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:13.864401+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:13.864832+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:13.864845+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:13.865374+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:13.866100+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:13.873760+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:13.890445+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:13.890641+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:13.891114+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:14.914498+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:14.915895+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:15.153824+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:15.154395+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:15.154559+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:15.154573+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:15.155038+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:15.204683+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:15.942105+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:14:15.990808+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:14:16.385565+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:16.385592+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:16.385621+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:16.385690+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:16.385720+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:16.386059+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:16.386092+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:16.389334+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:16.389563+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:16.397156+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:16.448992+00:00", "trade", 12.99, 99.0]
["2026-09-24T18:14:16.449959+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:16.500347+00:00", "trade", 12.9951, 99.0]
["2026-09-24T18:14:16.572307+00:00", "trade", 12.99, 99.0]
["2026-09-24T18:14:16.619871+00:00", "trade", 12.995, 200.0]
["2026-09-24T18:14:16.627029+00:00", "trade", 12.9951, 99.0]
["2026-09-24T18:14:16.651006+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:16.651308+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:16.651446+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:16.651893+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:16.652349+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:16.672567+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:16.694364+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:16.710539+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:16.711054+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:16.922915+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:17.014581+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:17.127334+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:17.241400+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:17.494474+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:17.494909+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:17.623848+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:17.658136+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:17.658591+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:17.689278+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:17.710148+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:17.834227+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:18.229868+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:18.230321+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:18.275712+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:18.276155+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:18.276608+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:18.340144+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:18.396747+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:18.400768+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:18.401218+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:18.482500+00:00", "trade", 12.99, 99.0]
["2026-09-24T18:14:18.482595+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:18.482602+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:18.483081+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:18.483814+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:18.484104+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:18.484806+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:18.485029+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:18.486968+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:18.537835+00:00", "trade", 12.9933, 99.0]
["2026-09-24T18:14:18.600577+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:18.601271+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:18.601736+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:18.741453+00:00", "trade", 12.99, 99.0]
["2026-09-24T18:14:18.757198+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:18.757637+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:18.780586+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:18.789827+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:18.789885+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:18.796803+00:00", "trade", 12.9933, 99.0]
["2026-09-24T18:14:18.898010+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:19.249905+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:19.323439+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:19.435528+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:19.524791+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:19.700830+00:00", "trade", 12.99, 99.0]
["2026-09-24T18:14:19.702012+00:00", "trade", 12.995, 1.0]
["2026-09-24T18:14:19.702074+00:00", "trade", 12.995, 23.0]
["2026-09-24T18:14:19.703769+00:00", "trade", 12.995, 165.0]
["2026-09-24T18:14:19.704500+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:19.704542+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:19.732596+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:19.735206+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:19.752510+00:00", "trade", 12.9951, 99.0]
["2026-09-24T18:14:19.825645+00:00", "trade", 12.99, 99.0]
["2026-09-24T18:14:19.829882+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:19.830586+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:19.879349+00:00", "trade", 12.9933, 99.0]
["2026-09-24T18:14:19.984884+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:20.030183+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:20.224382+00:00", "trade", 12.9602, 100.0]
["2026-09-24T18:14:20.387785+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:20.387982+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:20.390429+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:20.390888+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:20.476052+00:00", "trade", 12.9969, 20.0]
["2026-09-24T18:14:20.478162+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:20.552966+00:00", "trade", 13.004, 16.0]
["2026-09-24T18:14:20.711904+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:20.712341+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:20.712354+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:20.712583+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:20.730493+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:20.731320+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:21.092665+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:21.093143+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:21.093152+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:21.095712+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:21.117525+00:00", "trade", 12.995, 200.0]
["2026-09-24T18:14:21.117611+00:00", "trade", 12.995, 200.0]
["2026-09-24T18:14:21.117671+00:00", "trade", 12.995, 200.0]
["2026-09-24T18:14:21.117728+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:14:21.117962+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:21.117967+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:14:21.117973+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:14:21.118340+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:21.119812+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:21.121971+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:14:21.122207+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:21.122666+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:21.139214+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:21.194061+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:21.362367+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:21.362621+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:21.363041+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:21.363492+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:21.456510+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:22.238549+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:22.239043+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:22.239353+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:22.242498+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:14:22.243265+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:22.243706+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:22.243731+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:22.244191+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:22.263060+00:00", "trade", 12.99, 99.0]
["2026-09-24T18:14:22.263740+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:22.263811+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:22.332688+00:00", "trade", 12.9902, 99.0]
["2026-09-24T18:14:22.398035+00:00", "trade", 12.99, 99.0]
["2026-09-24T18:14:22.428934+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:22.429005+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:22.458121+00:00", "trade", 12.995, 99.0]
["2026-09-24T18:14:22.458887+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:22.527188+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:22.535148+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:22.535800+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:22.886181+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:22.906527+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:22.908099+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:22.908841+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:22.930144+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:22.932624+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:22.933074+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:22.933228+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:22.933466+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:22.981507+00:00", "trade", 13.0053, 1.0]
["2026-09-24T18:14:23.002880+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:23.003123+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:23.020396+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:23.034812+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:23.048749+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:23.143476+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:23.143530+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:23.359901+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:23.602300+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:23.602377+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:23.602806+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:23.602851+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:23.602896+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:23.602922+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:23.603008+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:23.603945+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:23.605231+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:23.605968+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:23.609453+00:00", "trade", 12.995, 10.0]
["2026-09-24T18:14:24.053529+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:24.053783+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:24.271432+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:24.271935+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:24.344031+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:24.516365+00:00", "trade", 13.0082, 41.0]
["2026-09-24T18:14:25.525026+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:26.497431+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:30.540817+00:00", "trade", 12.995, 2500.0]
["2026-09-24T18:14:30.878186+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:30.945252+00:00", "trade", 12.9977, 3.0]
["2026-09-24T18:14:30.946287+00:00", "trade", 12.995, 11.0]
["2026-09-24T18:14:30.946289+00:00", "trade", 12.995, 39.0]
["2026-09-24T18:14:31.135814+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:31.135943+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:31.136314+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:31.136556+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:31.137618+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:31.138064+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:31.145715+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:31.185561+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:31.185996+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:31.186007+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:31.186825+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:31.187269+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:31.188005+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:31.188887+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:31.375054+00:00", "trade", 13.0203, 2.0]
["2026-09-24T18:14:31.717256+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:31.717723+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:31.717728+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:31.719385+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:31.721678+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:32.052246+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:32.052545+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:14:32.052546+00:00", "trade", 13.0, 11.0]
["2026-09-24T18:14:32.052621+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:14:32.052671+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:32.052686+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:14:32.052694+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:14:32.052701+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:14:32.052708+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:14:32.052715+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:14:32.052717+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:14:32.052721+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:14:32.052722+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.052723+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.052728+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.052736+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.052745+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.052759+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.052761+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:14:32.052772+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:14:32.052777+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:14:32.052779+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:14:32.052817+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.052836+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:14:32.052947+00:00", "trade", 13.0, 47.0]
["2026-09-24T18:14:32.053148+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.053161+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.053169+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.053179+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.053186+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.053199+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.053210+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.053218+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.053224+00:00", "trade", 13.0, 6.0]
["2026-09-24T18:14:32.053302+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.053315+00:00", "trade", 13.0, 20.0]
["2026-09-24T18:14:32.053330+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.053364+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.053379+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.053391+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.053415+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.053454+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.053516+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.053640+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.053655+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.054119+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.054288+00:00", "trade", 13.0, 1.0]
["2026-09-24T18:14:32.054398+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.054408+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.054730+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.054861+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.055179+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.056590+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.057161+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.057819+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:14:32.079023+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.096514+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.096961+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.150372+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.213925+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.513455+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.573744+00:00", "trade", 13.0087, 23.0]
["2026-09-24T18:14:32.598497+00:00", "trade", 13.005, 8000.0]
["2026-09-24T18:14:32.637528+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.637867+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.638320+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.726384+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.730633+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.739264+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.752922+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.804828+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.990888+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:32.991356+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:33.041849+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:33.042336+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:33.042802+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:33.804455+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:34.143340+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:34.145891+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:34.146356+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:34.219385+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:34.254494+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:34.254931+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:34.362923+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:34.363190+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:34.366014+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:34.457285+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:34.457403+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:34.599879+00:00", "trade", 13.005, 17.0]
["2026-09-24T18:14:34.643273+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:34.751351+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:34.751804+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:34.898976+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:34.924560+00:00", "trade", 13.005, 200.0]
["2026-09-24T18:14:34.925082+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:34.925551+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:34.925577+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:34.926106+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:34.926530+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:34.926563+00:00", "trade", 13.0, 7800.0]
["2026-09-24T18:14:34.926767+00:00", "trade", 13.0001, 7800.0]
["2026-09-24T18:14:34.926994+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:34.934956+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:14:34.950703+00:00", "trade", 13.005, 10.0]
["2026-09-24T18:14:34.973378+00:00", "trade", 13.005, 21.0]
["2026-09-24T18:14:34.973488+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:14:34.987112+00:00", "trade", 13.005, 10.0]
["2026-09-24T18:14:34.987399+00:00", "trade", 13.005, 850.0]
["2026-09-24T18:14:34.987427+00:00", "trade", 13.005, 79.0]
["2026-09-24T18:14:34.987437+00:00", "trade", 13.005, 200.0]
["2026-09-24T18:14:34.987445+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:14:34.987494+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:34.987519+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:34.988087+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:34.988211+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:34.988230+00:00", "trade", 13.005, 850.0]
["2026-09-24T18:14:34.989145+00:00", "trade", 13.005, 390.0]
["2026-09-24T18:14:34.989147+00:00", "trade", 13.005, 139.0]
["2026-09-24T18:14:34.989298+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:14:34.989299+00:00", "trade", 13.005, 12.0]
["2026-09-24T18:14:34.989993+00:00", "trade", 13.005, 850.0]
["2026-09-24T18:14:34.999047+00:00", "trade", 13.005, 12.0]
["2026-09-24T18:14:35.036907+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:14:35.037031+00:00", "trade", 13.005, 200.0]
["2026-09-24T18:14:35.037279+00:00", "trade", 13.005, 14.0]
["2026-09-24T18:14:35.037344+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:35.044314+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:14:35.147601+00:00", "trade", 13.01, 10.0]
["2026-09-24T18:14:35.147646+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:35.147819+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:35.147876+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:35.147890+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:35.147986+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:35.148013+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:35.148045+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:35.148074+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:35.148087+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:35.148228+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:35.148250+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:35.148329+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:35.148743+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:35.148985+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:35.149702+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:35.150175+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:35.150378+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:35.155509+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:35.155534+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:35.168379+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:35.356622+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:35.708738+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:35.708843+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:35.709087+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:35.953421+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:36.302921+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:36.302947+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:36.303308+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:36.303359+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:36.303409+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:36.655084+00:00", "trade", 13.01, 10.0]
["2026-09-24T18:14:36.735527+00:00", "trade", 13.0172, 2.0]
["2026-09-24T18:14:36.756331+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:36.756458+00:00", "quote", 13.0, 13.02]
["2026-09-24T18:14:36.756501+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:36.756551+00:00", "trade", 13.01, 3.0]
["2026-09-24T18:14:36.756760+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:36.756770+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:36.756944+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:36.756952+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:36.756958+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:36.756965+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:36.756973+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:36.756990+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:36.756998+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:36.757020+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:36.757035+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:36.757052+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:36.757080+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:36.757094+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:36.757108+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:36.757426+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:36.757485+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:36.758657+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:36.771259+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:36.771370+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:36.845082+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:14:36.845084+00:00", "trade", 13.01, 200.0]
["2026-09-24T18:14:36.845116+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:14:36.845129+00:00", "trade", 13.01, 23.0]
["2026-09-24T18:14:36.845132+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:14:36.845139+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:14:36.845145+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:14:36.845152+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:14:36.845159+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:14:36.845191+00:00", "trade", 13.01, 827.0]
["2026-09-24T18:14:36.845413+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:14:36.845465+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:14:36.845465+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:14:36.845465+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:14:36.845469+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:14:36.845476+00:00", "trade", 13.01, 75.0]
["2026-09-24T18:14:36.845480+00:00", "trade", 13.01, 10.0]
["2026-09-24T18:14:36.845480+00:00", "trade", 13.01, 260.0]
["2026-09-24T18:14:36.845481+00:00", "trade", 13.01, 40.0]
["2026-09-24T18:14:36.845481+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:36.845487+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:14:36.845540+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:36.845559+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:36.845561+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:36.845566+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:36.845574+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:36.845580+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:36.845587+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:36.845594+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:36.845622+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:36.845629+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:36.845644+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:36.845654+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:36.845659+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:36.845663+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:36.845676+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:36.845684+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:36.845861+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:36.845978+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:36.846127+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:36.846813+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:36.847038+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:36.847592+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:36.848649+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:36.849602+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:36.877470+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:37.606238+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:38.017622+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:38.018164+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:38.096070+00:00", "trade", 13.005, 2500.0]
["2026-09-24T18:14:38.096876+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:38.931360+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:38.956193+00:00", "trade", 13.005, 572.0]
["2026-09-24T18:14:38.956920+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:39.008302+00:00", "trade", 13.005, 11.0]
["2026-09-24T18:14:39.110238+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:14:39.357234+00:00", "trade", 13.01, 6.0]
["2026-09-24T18:14:39.357262+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:39.357269+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:39.357287+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:39.357294+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:39.357300+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:39.357318+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:39.357325+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:39.357331+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:39.434637+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:40.117475+00:00", "trade", 13.01, 75.0]
["2026-09-24T18:14:40.117476+00:00", "trade", 13.01, 122.0]
["2026-09-24T18:14:40.117477+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:14:40.117480+00:00", "trade", 13.01, 10.0]
["2026-09-24T18:14:40.117498+00:00", "trade", 13.01, 1.0]
["2026-09-24T18:14:40.117512+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:40.117519+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:40.117533+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:40.117540+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:40.117546+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:40.117553+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:40.117559+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:40.117566+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:40.117580+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:40.117586+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:40.117592+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:40.117600+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:40.117608+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:40.117616+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:40.117757+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:40.117764+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:40.117794+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:40.117796+00:00", "trade", 13.01, 11.0]
["2026-09-24T18:14:40.117801+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:40.117833+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:40.117863+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:40.117936+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:40.118052+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:40.118088+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:40.118180+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:40.118202+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:40.118225+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:40.118264+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:40.118296+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:40.118310+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:40.118395+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:14:40.118486+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:14:40.118492+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:14:40.118512+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:14:40.118544+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:14:40.118557+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:14:40.118564+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:14:40.118572+00:00", "trade", 13.01, 1.0]
["2026-09-24T18:14:40.118573+00:00", "trade", 13.01, 4.0]
["2026-09-24T18:14:40.118595+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:14:40.118679+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:14:40.118729+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.118741+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.118749+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.118763+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.118774+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.118781+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.118960+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.118989+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.119042+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.119075+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.119096+00:00", "trade", 13.015, 5.0]
["2026-09-24T18:14:40.119109+00:00", "trade", 13.015, 5.0]
["2026-09-24T18:14:40.119116+00:00", "trade", 13.015, 5.0]
["2026-09-24T18:14:40.119179+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.119186+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.119216+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.119230+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.119253+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.119262+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.119276+00:00", "trade", 13.015, 5.0]
["2026-09-24T18:14:40.119291+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.119318+00:00", "trade", 13.015, 186.0]
["2026-09-24T18:14:40.119700+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.120158+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.120190+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.120642+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.120925+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.121117+00:00", "trade", 13.015, 5.0]
["2026-09-24T18:14:40.121236+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.121663+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.122397+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.151873+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.151880+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.151933+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.165116+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.165545+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.165611+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.194337+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.194872+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.195020+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.195029+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.209348+00:00", "trade", 13.015, 5.0]
["2026-09-24T18:14:40.281915+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.282495+00:00", "trade", 13.015, 5.0]
["2026-09-24T18:14:40.352096+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.352439+00:00", "trade", 13.015, 5.0]
["2026-09-24T18:14:40.352780+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.612794+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.613249+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.673160+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.675206+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.677845+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.683411+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.689697+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.690854+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.699107+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.699556+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.758550+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.841300+00:00", "trade", 13.02, 30.0]
["2026-09-24T18:14:40.841324+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.841350+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.841814+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.841848+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.841971+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.842049+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.842426+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:40.878235+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:41.070774+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:41.489216+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:41.489242+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:41.489666+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:41.489783+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:41.490127+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:41.490546+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:41.490987+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:41.491003+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:41.491465+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:41.492630+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:41.609003+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:41.609043+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:41.626601+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:41.626627+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:41.627847+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:41.627901+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:41.869213+00:00", "trade", 13.015, 1000.0]
["2026-09-24T18:14:42.162191+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:42.302924+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:42.344413+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:42.344876+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:42.346757+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:42.578594+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:42.579025+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:42.605254+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:42.605704+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:42.675208+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:43.231314+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:43.231703+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:43.232155+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:43.232206+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:43.233254+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:43.233268+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:43.330380+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:44.134479+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:44.134518+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:44.134532+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:44.134975+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:44.135002+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:44.264304+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:44.675189+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:44.675793+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:44.702746+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:45.163090+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:45.212126+00:00", "trade", 13.015, 49.0]
["2026-09-24T18:14:45.264906+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:45.265372+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:45.804808+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:45.805271+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:45.908878+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:45.908904+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:45.909504+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:46.188513+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:46.212707+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:46.212732+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:46.220684+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:46.229373+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:46.229829+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:46.360169+00:00", "trade", 13.015, 2500.0]
["2026-09-24T18:14:46.360979+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:46.486934+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:46.487728+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:46.488419+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:46.521515+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:47.196895+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:48.052646+00:00", "trade", 13.0072, 4.0]
["2026-09-24T18:14:48.627372+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:48.630610+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:14:49.080968+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:49.112287+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:49.113184+00:00", "trade", 13.02, 10.0]
["2026-09-24T18:14:49.113226+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:49.113268+00:00", "trade", 13.015, 15.0]
["2026-09-24T18:14:49.113321+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:49.113340+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:49.113908+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:49.114285+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:49.121991+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:49.136688+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:49.136717+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:49.137653+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:49.283241+00:00", "trade", 13.02, 5.0]
["2026-09-24T18:14:49.283269+00:00", "trade", 13.02, 14.0]
["2026-09-24T18:14:49.283305+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:49.292936+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:49.300079+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:49.300106+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:49.300565+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:49.300619+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:49.319818+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:49.659204+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:49.666561+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:49.706346+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:49.726152+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:49.726818+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:50.174148+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:50.354492+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:50.354656+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:50.424671+00:00", "trade", 13.015, 623.0]
["2026-09-24T18:14:50.765977+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:50.766101+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:50.969068+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:51.043523+00:00", "trade", 13.02, 10.0]
["2026-09-24T18:14:51.098321+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:51.124764+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:51.346828+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:51.480366+00:00", "trade", 13.02, 1.0]
["2026-09-24T18:14:51.482898+00:00", "trade", 13.015, 6.0]
["2026-09-24T18:14:51.574072+00:00", "trade", 13.015, 2500.0]
["2026-09-24T18:14:51.709942+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:51.710767+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:51.712444+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:51.723642+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:51.944711+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:52.462811+00:00", "trade", 13.015, 1.0]
["2026-09-24T18:14:52.489903+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:52.565690+00:00", "trade", 13.015, 5.0]
["2026-09-24T18:14:52.617006+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:52.803663+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:52.809952+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:52.809981+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:52.810509+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:52.833748+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:53.359208+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:53.571580+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:54.289991+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:54.290018+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:54.290640+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:54.290749+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:54.311356+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:54.809596+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:54.809621+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:54.809687+00:00", "trade", 13.02, 10.0]
["2026-09-24T18:14:54.809688+00:00", "trade", 13.02, 75.0]
["2026-09-24T18:14:54.810204+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:54.811009+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:54.811665+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:54.903051+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:55.057560+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:55.057588+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:55.057817+00:00", "trade", 13.015, 51.0]
["2026-09-24T18:14:55.058085+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:55.058509+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:55.058763+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:55.058805+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:55.059209+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:55.059354+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:55.059794+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:55.060017+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:55.079594+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:55.079622+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:55.079629+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:55.079941+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:55.079979+00:00", "trade", 13.015, 700.0]
["2026-09-24T18:14:55.079989+00:00", "trade", 13.015, 700.0]
["2026-09-24T18:14:55.080089+00:00", "trade", 13.015, 572.0]
["2026-09-24T18:14:55.080177+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:55.080311+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:55.080409+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:55.080451+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:55.080542+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:55.080807+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:55.199409+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:56.807721+00:00", "trade", 13.0101, 202.0]
["2026-09-24T18:14:59.191709+00:00", "trade", 13.015, 700.0]
["2026-09-24T18:14:59.191713+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:14:59.192090+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:59.192101+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:59.192186+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:59.268903+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:59.394844+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:59.855460+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:14:59.856389+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:01.022271+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:01.022278+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:01.215304+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:01.215319+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:01.299119+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:01.299604+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:01.300024+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:01.408967+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:01.485807+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:01.629453+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:01.697722+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:01.894645+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:01.894652+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:01.913378+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:01.913913+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:01.913938+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:01.915329+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:02.038221+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:02.039973+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:02.042524+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:02.111946+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:02.499807+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:02.500672+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:02.502358+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:02.507585+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:02.508248+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:02.509976+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:02.512745+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:02.513392+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:02.528621+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:02.531602+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:02.630120+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:02.630620+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:02.630718+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:02.718347+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:02.811852+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:02.812700+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:02.991045+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:03.005686+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:03.179665+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:03.413166+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:03.424828+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:04.520238+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:05.284857+00:00", "trade", 13.0072, 1.0]
["2026-09-24T18:15:05.425998+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:05.426025+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:06.115802+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:06.344392+00:00", "trade", 13.0066, 3.0]
["2026-09-24T18:15:06.527988+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:06.528015+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:07.540967+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:07.557122+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:07.559194+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:07.585057+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:07.979260+00:00", "trade", 13.02, 10.0]
["2026-09-24T18:15:08.112795+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:08.132748+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:08.278848+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:08.303169+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:08.305650+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:08.867806+00:00", "trade", 13.014, 300.0]
["2026-09-24T18:15:08.867854+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:08.867878+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:08.868894+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:08.911352+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:09.045020+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:09.050775+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:09.050800+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:09.052610+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:10.037023+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:10.038040+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:10.383060+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:10.633895+00:00", "trade", 13.02, 10.0]
["2026-09-24T18:15:11.795820+00:00", "trade", 13.015, 8000.0]
["2026-09-24T18:15:11.799698+00:00", "trade", 13.015, 674.0]
["2026-09-24T18:15:11.812097+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:12.030487+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:12.031222+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:12.031721+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:12.049829+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:12.172198+00:00", "trade", 13.02, 10.0]
["2026-09-24T18:15:12.239073+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:12.239226+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:12.239828+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:12.392189+00:00", "trade", 13.0199, 6100.0]
["2026-09-24T18:15:12.464840+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:12.466487+00:00", "trade", 13.015, 200.0]
["2026-09-24T18:15:12.466530+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:12.551112+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:12.856634+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:13.134800+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:13.923383+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:13.923878+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:13.948228+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:14.036180+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:14.279893+00:00", "trade", 12.9699, 100.0]
["2026-09-24T18:15:14.390278+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:14.432696+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:15.074489+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:15.081407+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:15.104152+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:15.601624+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:15.601894+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:15.684643+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:15.685149+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:15.777580+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:16.092318+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:17.426086+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:17.426424+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:17.426917+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:17.451010+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:17.469448+00:00", "trade", 13.015, 10.0]
["2026-09-24T18:15:17.469450+00:00", "trade", 13.015, 55.0]
["2026-09-24T18:15:17.470920+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:15:17.474442+00:00", "trade", 13.015, 10.0]
["2026-09-24T18:15:17.474576+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:17.474765+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:15:17.474800+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:17.474938+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:17.475046+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:17.475259+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:15:17.475319+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:15:17.475354+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:17.475938+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:17.476100+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:17.521373+00:00", "trade", 13.015, 145.0]
["2026-09-24T18:15:17.522380+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:17.579084+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:17.673336+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:17.673856+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:17.800521+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:17.844338+00:00", "trade", 13.0077, 1.0]
["2026-09-24T18:15:18.036429+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:18.670508+00:00", "trade", 13.015, 8000.0]
["2026-09-24T18:15:18.671827+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:18.672278+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:18.942571+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:18.943036+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:18.964993+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:18.970454+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:19.020998+00:00", "trade", 13.01, 72.0]
["2026-09-24T18:15:19.021515+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:19.021720+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:15:19.024807+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:19.345494+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:19.461849+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:19.705165+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:19.705643+00:00", "trade", 13.015, 187.0]
["2026-09-24T18:15:19.706501+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:19.706900+00:00", "trade", 13.015, 400.0]
["2026-09-24T18:15:19.707755+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:19.708198+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:19.709793+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:15:19.722573+00:00", "trade", 13.01, 99.0]
["2026-09-24T18:15:19.756653+00:00", "trade", 13.015, 323.0]
["2026-09-24T18:15:19.772130+00:00", "trade", 13.015, 99.0]
["2026-09-24T18:15:19.860085+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:19.948768+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:19.948948+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:19.949232+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:19.950641+00:00", "trade", 13.01, 75.0]
["2026-09-24T18:15:19.950647+00:00", "trade", 13.015, 572.0]
["2026-09-24T18:15:19.951337+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:19.951413+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:20.046076+00:00", "trade", 13.015, 12.0]
["2026-09-24T18:15:20.046266+00:00", "trade", 13.015, 14.0]
["2026-09-24T18:15:20.046589+00:00", "trade", 13.015, 12.0]
["2026-09-24T18:15:20.046990+00:00", "trade", 13.015, 13.0]
["2026-09-24T18:15:20.051992+00:00", "trade", 13.02, 3.0]
["2026-09-24T18:15:20.052021+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:20.052686+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:20.052696+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:20.136303+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:20.154755+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:15:20.156618+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:20.276746+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:20.277206+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:20.488784+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:20.489195+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:20.542032+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:20.663546+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:20.664651+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:20.996012+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:20.997752+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:20.998452+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:21.179680+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:21.215644+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:15:21.306143+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:21.458252+00:00", "trade", 13.01, 99.0]
["2026-09-24T18:15:21.461219+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:21.461364+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:21.462540+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:21.462789+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:21.513614+00:00", "trade", 13.015, 99.0]
["2026-09-24T18:15:21.514407+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:21.578793+00:00", "trade", 13.01, 99.0]
["2026-09-24T18:15:21.620952+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:21.621444+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:21.630090+00:00", "trade", 13.015, 99.0]
["2026-09-24T18:15:21.672052+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:21.773092+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:21.773858+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:21.903338+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:21.904337+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:21.947111+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:22.027514+00:00", "trade", 13.02, 10.0]
["2026-09-24T18:15:22.027566+00:00", "trade", 13.02, 708.0]
["2026-09-24T18:15:22.027570+00:00", "trade", 13.02, 14.0]
["2026-09-24T18:15:22.027570+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:15:22.027596+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:22.027603+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:22.027610+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:22.027618+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:22.027625+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:22.027632+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:22.027639+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:22.027652+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:22.027679+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:22.027692+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:22.027699+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:22.027841+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:22.027859+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:22.027883+00:00", "trade", 13.02, 250.0]
["2026-09-24T18:15:22.027914+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:22.027930+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:22.027937+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:22.027946+00:00", "trade", 13.02, 200.0]
["2026-09-24T18:15:22.027957+00:00", "trade", 13.02, 500.0]
["2026-09-24T18:15:22.028044+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:22.028063+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:22.028067+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:22.028074+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:22.028123+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:22.028137+00:00", "trade", 13.02, 14.0]
["2026-09-24T18:15:22.028139+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:22.028152+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:22.028159+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:22.028166+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:22.028171+00:00", "trade", 13.02, 1.0]
["2026-09-24T18:15:22.028173+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:22.028401+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:22.028409+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:22.028486+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:22.028502+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:22.028571+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:22.028588+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:22.028671+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:22.028698+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:22.028699+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:15:22.028790+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:22.028845+00:00", "trade", 13.02, 150.0]
["2026-09-24T18:15:22.028893+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:22.028894+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.028971+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.028983+00:00", "trade", 13.025, 1.0]
["2026-09-24T18:15:22.028999+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.029037+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.029308+00:00", "trade", 13.02, 3.0]
["2026-09-24T18:15:22.029402+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.029457+00:00", "trade", 13.02, 3.0]
["2026-09-24T18:15:22.029475+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.029484+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.029649+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.029793+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.029908+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:15:22.029983+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:15:22.030283+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.030394+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.030409+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.030578+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.030827+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.030852+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.031320+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.032944+00:00", "trade", 13.02, 9.0]
["2026-09-24T18:15:22.037034+00:00", "trade", 13.0094, 25.0]
["2026-09-24T18:15:22.049772+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.065844+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.065850+00:00", "trade", 13.025, 4.0]
["2026-09-24T18:15:22.065851+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:15:22.065851+00:00", "trade", 13.02, 12.0]
["2026-09-24T18:15:22.065852+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:15:22.065853+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.065854+00:00", "trade", 13.02, 200.0]
["2026-09-24T18:15:22.065857+00:00", "trade", 13.02, 88.0]
["2026-09-24T18:15:22.065858+00:00", "trade", 13.02, 557.0]
["2026-09-24T18:15:22.065858+00:00", "trade", 13.02, 239.0]
["2026-09-24T18:15:22.065864+00:00", "trade", 13.02, 23.0]
["2026-09-24T18:15:22.065868+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.065870+00:00", "trade", 13.02, 80.0]
["2026-09-24T18:15:22.065871+00:00", "trade", 13.02, 97.0]
["2026-09-24T18:15:22.065875+00:00", "trade", 13.02, 1.0]
["2026-09-24T18:15:22.065876+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.065904+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.065911+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.065917+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.065924+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.065930+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.065937+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.065944+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.065950+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.065957+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.065963+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.065971+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.065978+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.065987+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.065991+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.065997+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.066005+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.066012+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.066072+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.066105+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.066112+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.066128+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.066165+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.066172+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.066179+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.066186+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.066188+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.066202+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.066210+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.066218+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.066225+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.066234+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.066241+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.066249+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.066255+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.066273+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:15:22.066293+00:00", "trade", 13.02, 10.0]
["2026-09-24T18:15:22.066297+00:00", "trade", 13.02, 10.0]
["2026-09-24T18:15:22.066297+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:15:22.066297+00:00", "trade", 13.02, 20.0]
["2026-09-24T18:15:22.066300+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:15:22.066304+00:00", "trade", 13.02, 60.0]
["2026-09-24T18:15:22.066327+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.066359+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.066368+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:15:22.066394+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.066401+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.066410+00:00", "trade", 13.02, 1.0]
["2026-09-24T18:15:22.066442+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.066673+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.066698+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.066710+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.066745+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.066809+00:00", "trade", 13.02, 600.0]
["2026-09-24T18:15:22.066822+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.067944+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.068182+00:00", "trade", 13.025, 27.0]
["2026-09-24T18:15:22.068208+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:15:22.068897+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.069333+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.070749+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.102778+00:00", "trade", 13.02, 50.0]
["2026-09-24T18:15:22.102786+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:15:22.103218+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.103224+00:00", "trade", 13.02, 75.0]
["2026-09-24T18:15:22.103224+00:00", "trade", 13.02, 200.0]
["2026-09-24T18:15:22.103224+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:15:22.103502+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.103523+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.103631+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.103668+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.103991+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.110595+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.118400+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.128010+00:00", "trade", 13.025, 20.0]
["2026-09-24T18:15:22.145929+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:15:22.208083+00:00", "trade", 13.0079, 2.0]
["2026-09-24T18:15:22.208864+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.208894+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.245364+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.245372+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.245389+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.246125+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.249632+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.269006+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.506886+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.540133+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.540613+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.608463+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.608512+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.608539+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.608952+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.609185+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.674591+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.675063+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.694341+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.866598+00:00", "trade", 13.0222, 100.0]
["2026-09-24T18:15:22.875154+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.875628+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.987971+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:22.988031+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:23.044479+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:23.044681+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:23.068565+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:23.069015+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:23.069022+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:23.196255+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:23.309601+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:23.310951+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:23.311383+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:23.311410+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:23.312182+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:23.605160+00:00", "trade", 13.02, 23.0]
["2026-09-24T18:15:23.792135+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:24.390521+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:24.390529+00:00", "trade", 13.025, 500.0]
["2026-09-24T18:15:24.390543+00:00", "trade", 13.025, 600.0]
["2026-09-24T18:15:24.390555+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:24.390583+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:24.390586+00:00", "trade", 13.025, 300.0]
["2026-09-24T18:15:24.390700+00:00", "trade", 13.025, 110.0]
["2026-09-24T18:15:24.390903+00:00", "trade", 13.025, 600.0]
["2026-09-24T18:15:24.390939+00:00", "trade", 13.025, 400.0]
["2026-09-24T18:15:24.391000+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:24.391064+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:24.391090+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:24.391105+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:24.391356+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:15:24.391377+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:24.391394+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:24.391452+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:24.391727+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:15:24.391814+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:24.392290+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:24.392325+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:15:24.392975+00:00", "trade", 13.025, 14.0]
["2026-09-24T18:15:24.393720+00:00", "trade", 13.025, 700.0]
["2026-09-24T18:15:24.394590+00:00", "trade", 13.025, 600.0]
["2026-09-24T18:15:24.394820+00:00", "trade", 13.025, 200.0]
["2026-09-24T18:15:24.395153+00:00", "trade", 13.025, 1500.0]
["2026-09-24T18:15:24.395279+00:00", "trade", 13.025, 500.0]
["2026-09-24T18:15:24.401416+00:00", "trade", 13.025, 490.0]
["2026-09-24T18:15:24.401444+00:00", "trade", 13.025, 210.0]
["2026-09-24T18:15:24.402085+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:24.455871+00:00", "trade", 13.025, 23.0]
["2026-09-24T18:15:24.461292+00:00", "trade", 13.025, 338.0]
["2026-09-24T18:15:24.488811+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:24.729462+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:24.729768+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:24.729982+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:24.734991+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:24.735610+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:24.805070+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:24.812466+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:25.030140+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:25.030650+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:25.086059+00:00", "trade", 13.0117, 1.0]
["2026-09-24T18:15:25.086107+00:00", "trade", 13.0103, 3.0]
["2026-09-24T18:15:25.300098+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:25.300767+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:25.302088+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:25.608864+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:25.609363+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:25.937102+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:26.230003+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:26.230461+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:26.334994+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:26.335456+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:26.506168+00:00", "trade", 13.0212, 2500.0]
["2026-09-24T18:15:26.506880+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:26.506957+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:26.554840+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:26.584652+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:26.826484+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:27.083464+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:27.083612+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:27.084034+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:27.122099+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:27.122571+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:27.123056+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:27.253930+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:27.770099+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:27.770644+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:27.770700+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:27.770862+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:28.004991+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:28.201326+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:28.303950+00:00", "trade", 12.9746, 100.0]
["2026-09-24T18:15:28.351311+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:28.351341+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:28.351364+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:28.367849+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:28.368192+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:28.368355+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:28.441498+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:28.442035+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:28.454344+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:28.454350+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:28.730852+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:28.730921+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:29.010240+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:29.168539+00:00", "trade", 13.025, 6.0]
["2026-09-24T18:15:29.537556+00:00", "trade", 13.02, 850.0]
["2026-09-24T18:15:29.538511+00:00", "trade", 13.02, 50.0]
["2026-09-24T18:15:29.538573+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:29.538574+00:00", "trade", 13.02, 562.0]
["2026-09-24T18:15:29.538661+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:29.538668+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:29.538675+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:29.538682+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:29.538688+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:29.538694+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:29.538701+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:29.538708+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:29.538716+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:29.538723+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:29.538745+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:29.538764+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:29.538778+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:29.538785+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:29.538820+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:29.538864+00:00", "trade", 13.02, 12.0]
["2026-09-24T18:15:29.539107+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:29.539124+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:29.539170+00:00", "trade", 13.02, 40.0]
["2026-09-24T18:15:29.539172+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:15:29.539172+00:00", "trade", 13.02, 10.0]
["2026-09-24T18:15:29.539173+00:00", "trade", 13.02, 200.0]
["2026-09-24T18:15:29.539173+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:29.539177+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:15:29.539263+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:29.539270+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:29.539283+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:29.539290+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:29.539321+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:29.539328+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:29.539402+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:29.539568+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:29.539574+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:29.539582+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:29.539589+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:29.539604+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:29.539607+00:00", "trade", 13.01, 300.0]
["2026-09-24T18:15:29.539611+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:29.539617+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:29.539625+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:29.539638+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:29.539640+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:29.539686+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:29.539901+00:00", "trade", 13.01, 128.0]
["2026-09-24T18:15:29.539920+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:29.540032+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:29.540048+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:29.540073+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:29.540123+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:29.540217+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:29.540344+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:29.540553+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:29.540566+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:29.541397+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:29.541409+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:29.541514+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:29.546249+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:29.639953+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:30.044333+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:30.044403+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:30.044567+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:30.044893+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:30.045201+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:30.045909+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:30.045983+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:30.111373+00:00", "trade", 13.01, 50.0]
["2026-09-24T18:15:30.111374+00:00", "trade", 13.01, 75.0]
["2026-09-24T18:15:30.111375+00:00", "trade", 13.01, 16.0]
["2026-09-24T18:15:30.111376+00:00", "trade", 13.01, 18.0]
["2026-09-24T18:15:30.111393+00:00", "trade", 13.01, 1.0]
["2026-09-24T18:15:30.111394+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:15:30.111632+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:30.111642+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:30.111665+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:30.111673+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:30.111787+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:30.111845+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:30.111855+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:30.111856+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:30.111890+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:30.111898+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:30.111994+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:30.112043+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:30.112202+00:00", "quote", 13.0, 13.02]
["2026-09-24T18:15:30.112311+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:30.112314+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:30.112356+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:30.112365+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:30.112371+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:30.112378+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:30.112402+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:30.112411+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:30.112425+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:30.112494+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:30.112519+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:30.112804+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:30.112857+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:30.112932+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:30.112972+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:30.113050+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:30.113084+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:30.113947+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:30.114149+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:30.114814+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:30.114903+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:30.114947+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:30.114971+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:30.115227+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:30.115991+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:30.116499+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:30.117111+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:30.147584+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:30.147613+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:30.208299+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:30.208362+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:30.208746+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:30.210003+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:30.210507+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:30.252195+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:30.371059+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:30.767266+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:30.767793+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:30.768260+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:31.173676+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:31.351262+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:31.351318+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:31.351731+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:31.351782+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:31.351952+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:31.352189+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:31.391743+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:31.496138+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:31.517833+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:31.518515+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:31.708227+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:31.803322+00:00", "trade", 12.9747, 45.0]
["2026-09-24T18:15:31.803883+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:31.804085+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:31.857586+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:31.860952+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:31.861442+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:31.861635+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:31.862110+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:31.988525+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:32.034497+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:32.087604+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:32.100309+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:32.100436+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:32.428988+00:00", "trade", 13.0073, 8000.0]
["2026-09-24T18:15:32.432418+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:32.433554+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:32.604585+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:32.953365+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:33.006426+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:33.089878+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:33.140187+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:33.140349+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:33.143788+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:33.144396+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:33.145877+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:33.255828+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:33.255852+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:33.256480+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:33.301708+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:34.412261+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:34.412282+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:34.412378+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:34.412772+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:34.412828+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:34.413286+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:34.413903+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:34.416069+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:34.417671+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:34.422736+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:34.423211+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:35.291585+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:15:35.291585+00:00", "quote", 13.0, 13.02]
["2026-09-24T18:15:35.291604+00:00", "trade", 13.01, 1.0]
["2026-09-24T18:15:35.291611+00:00", "quote", 13.0, 13.02]
["2026-09-24T18:15:35.291618+00:00", "quote", 13.0, 13.02]
["2026-09-24T18:15:35.291624+00:00", "quote", 13.0, 13.02]
["2026-09-24T18:15:35.291638+00:00", "quote", 13.0, 13.02]
["2026-09-24T18:15:35.291651+00:00", "quote", 13.0, 13.02]
["2026-09-24T18:15:35.291658+00:00", "quote", 13.0, 13.02]
["2026-09-24T18:15:35.291664+00:00", "quote", 13.0, 13.02]
["2026-09-24T18:15:35.291670+00:00", "quote", 13.0, 13.02]
["2026-09-24T18:15:35.291683+00:00", "quote", 13.0, 13.02]
["2026-09-24T18:15:35.291832+00:00", "trade", 13.01, 9.0]
["2026-09-24T18:15:35.291843+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.291851+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.291858+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.291865+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.291872+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.291878+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.291891+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.291899+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.291906+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.291913+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.291926+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.291933+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.291940+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.291946+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.291953+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.291966+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.292195+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.292220+00:00", "trade", 13.01, 10.0]
["2026-09-24T18:15:35.292238+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.292245+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.292252+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.292259+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.292272+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.292279+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.292286+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.292292+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.292300+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.292326+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.292347+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.292361+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.292368+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.292381+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.292386+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.292395+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.292425+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.292494+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.292584+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.292635+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.292699+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.292724+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.292849+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.292867+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.293391+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.293833+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.294274+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.294778+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.295032+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.295479+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.295539+00:00", "trade", 13.01, 3591.0]
["2026-09-24T18:15:35.295585+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.295700+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.295715+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.296038+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.313279+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.313466+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.313724+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.313934+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.332643+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.333662+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.395237+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.437187+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.437720+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.437900+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.437924+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.437950+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.439210+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.463800+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.623595+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.624119+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.624164+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.624213+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.624452+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.624710+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.624922+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.648313+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.648342+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.648540+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.649417+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.649428+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.650235+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.652018+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.658004+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.678656+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.694770+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.696244+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:15:35.696253+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:15:35.696272+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:35.696307+00:00", "trade", 13.01, 572.0]
["2026-09-24T18:15:35.696353+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:35.696372+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:35.696800+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:35.696970+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:35.697373+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:35.697399+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:35.697453+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:35.701723+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:35.701730+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:35.736007+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:35.736490+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:35.751035+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:35.751262+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:35.751282+00:00", "quote", 13.0, 13.02]
["2026-09-24T18:15:35.751295+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.751346+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.751424+00:00", "quote", 13.0, 13.02]
["2026-09-24T18:15:35.751439+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:35.751498+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:15:35.751501+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:35.751566+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:35.751567+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:15:35.751597+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:35.751604+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:35.751627+00:00", "trade", 13.01, 572.0]
["2026-09-24T18:15:35.751806+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:35.751820+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:35.751873+00:00", "trade", 13.01, 572.0]
["2026-09-24T18:15:35.751904+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:35.752290+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:35.752333+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:35.752407+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:35.752594+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:35.752777+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:35.752811+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:35.753276+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:35.753283+00:00", "trade", 13.01, 200.0]
["2026-09-24T18:15:35.755715+00:00", "trade", 13.01, 500.0]
["2026-09-24T18:15:35.782589+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:35.783264+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:35.783749+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:35.819406+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:35.922684+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:35.944422+00:00", "trade", 13.005, 2500.0]
["2026-09-24T18:15:35.945922+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:35.951530+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:35.951559+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:35.951761+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:35.952222+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:35.952521+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:36.109074+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:36.109087+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:36.109318+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:36.109795+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:36.110072+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:36.110259+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:36.111419+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:36.157307+00:00", "trade", 13.005, 8000.0]
["2026-09-24T18:15:36.269700+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:36.270091+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:36.276047+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:36.341887+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:36.342016+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:36.342270+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:36.342404+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:36.342413+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:36.342861+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:36.353048+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:36.353748+00:00", "trade", 13.0084, 3700.0]
["2026-09-24T18:15:36.439950+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:36.493343+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:36.523069+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:36.523226+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:36.728308+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:36.728318+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:36.728701+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:36.728748+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:36.729415+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:36.928287+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:36.928962+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:36.929415+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:36.929440+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:36.929486+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:36.936666+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:36.941149+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:37.440527+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:37.440980+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:37.524707+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:37.525523+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:37.525804+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:37.525862+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:37.526004+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:37.526100+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:37.526280+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:37.526543+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:37.527059+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:37.532399+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:37.532436+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:37.532751+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:15:37.532763+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:37.532817+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:15:37.533048+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:37.533238+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:37.533321+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:37.533338+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:37.537300+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:37.546828+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:37.642746+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:37.662159+00:00", "trade", 13.0001, 50.0]
["2026-09-24T18:15:37.720954+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.088336+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:15:38.088393+00:00", "trade", 13.0, 1.0]
["2026-09-24T18:15:38.088408+00:00", "trade", 13.0, 1.0]
["2026-09-24T18:15:38.088761+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.088993+00:00", "trade", 13.0, 500.0]
["2026-09-24T18:15:38.089274+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.089285+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.089699+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:15:38.089720+00:00", "trade", 13.0, 1.0]
["2026-09-24T18:15:38.089762+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.089765+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.089779+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.089786+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.089789+00:00", "trade", 13.0, 11.0]
["2026-09-24T18:15:38.089790+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:15:38.089793+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.089799+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.089806+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.089813+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.089819+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.089875+00:00", "quote", 12.99, 13.01]
["2026-09-24T18:15:38.089882+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:15:38.089883+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.089892+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.089901+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.089907+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.089913+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.089920+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.089927+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.089934+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.089940+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.089942+00:00", "trade", 13.0, 519.0]
["2026-09-24T18:15:38.089947+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.089954+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.089990+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.090004+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.090042+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.090091+00:00", "trade", 13.0, 800.0]
["2026-09-24T18:15:38.090096+00:00", "trade", 13.0, 99.0]
["2026-09-24T18:15:38.090100+00:00", "trade", 13.0, 9.0]
["2026-09-24T18:15:38.090295+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.090350+00:00", "trade", 13.0, 261.0]
["2026-09-24T18:15:38.090401+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.090405+00:00", "trade", 13.0, 572.0]
["2026-09-24T18:15:38.090487+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.090583+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.090607+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.090636+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:15:38.090715+00:00", "trade", 12.995, 10.0]
["2026-09-24T18:15:38.090914+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.090922+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.091082+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.091103+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.098993+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.103810+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.110789+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.123972+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.124282+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.124289+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.124296+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.124699+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.124925+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.268135+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.268647+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.268801+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.269112+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.269173+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.270409+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.361596+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.362258+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.445092+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.471265+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.471304+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.471329+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.471732+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.471868+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.472381+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.626800+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.640600+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.920668+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.921109+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.993183+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:15:38.993471+00:00", "quote", 12.99, 13.01]
["2026-09-24T18:15:38.993477+00:00", "quote", 12.99, 13.01]
["2026-09-24T18:15:38.993490+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.993493+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.993502+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.993509+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.993517+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.993523+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.993537+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.993600+00:00", "trade", 13.0, 11.0]
["2026-09-24T18:15:38.993601+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.993609+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.993647+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.993654+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.993670+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.993681+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.993689+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.993714+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.993727+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.993734+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.993741+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.993748+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.993755+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.993762+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.993767+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.993768+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.993781+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.993853+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.993943+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.993991+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.994020+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.994034+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.994048+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.994060+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.994081+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.994094+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.994108+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.994129+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.994142+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.994150+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.994173+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.994332+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.994477+00:00", "trade", 13.0, 5.0]
["2026-09-24T18:15:38.994538+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.994603+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.994985+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.995060+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.995254+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.995430+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.995757+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.995771+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.996136+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.996354+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:38.998030+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:39.000732+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:39.024581+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:39.025577+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:39.031755+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:39.032981+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:39.033218+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:39.033760+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:39.038632+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:39.086791+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:39.293533+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:39.297710+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:39.297952+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:39.298195+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:39.406525+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:39.535099+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:39.535548+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:39.536974+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:39.537502+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:39.537953+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:39.618718+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:39.641538+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:39.642245+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:39.766975+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:39.767253+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:39.767449+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:39.779504+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:39.779968+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:39.969835+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:39.971619+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:39.972866+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:40.035474+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:40.035950+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:40.036419+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:40.036865+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:40.040453+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:40.040902+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:40.040963+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:40.051065+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:40.071842+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:40.297563+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:40.299482+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:40.299512+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:40.301291+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:40.302714+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:40.304299+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:40.358990+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:40.573027+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:40.573700+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:40.573756+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:40.573973+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:40.574151+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:40.574426+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:40.574444+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:40.821806+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:40.822527+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:41.230032+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:41.303926+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:41.304382+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:41.304846+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:41.413105+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:41.413111+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:41.461610+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:41.512840+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:41.727385+00:00", "trade", 13.0001, 1.0]
["2026-09-24T18:15:41.819311+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:42.464563+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:42.465029+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:42.465035+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:42.465105+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:42.465557+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:42.530463+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:43.533877+00:00", "trade", 13.005, 1.0]
["2026-09-24T18:15:43.910746+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:43.910752+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:43.910936+00:00", "trade", 13.005, 11.0]
["2026-09-24T18:15:43.911052+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:43.911255+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:43.911377+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:43.911512+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:43.913610+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:43.913876+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:43.941275+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:43.941726+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:44.047396+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:44.194181+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:15:44.440173+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:44.440650+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:44.487674+00:00", "trade", 13.005, 2500.0]
["2026-09-24T18:15:44.488472+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:45.059596+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:45.060059+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:45.761336+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:45.761343+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:45.761654+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:45.761699+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:45.761779+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:45.762209+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:45.819124+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:47.112707+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:47.112754+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:47.114504+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:47.310209+00:00", "trade", 13.0046, 500.0]
["2026-09-24T18:15:47.428961+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:47.429393+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:47.429408+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:47.644195+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:47.644656+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:47.645064+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:48.011660+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:48.011697+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:48.012155+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:48.016330+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:48.034929+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:48.036329+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:48.036969+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:48.059537+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:48.059931+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:48.059978+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:48.126741+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:48.126803+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:48.126914+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:48.126940+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:48.126966+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:48.127175+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:48.127234+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:48.127330+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:48.127351+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:48.127481+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:48.130262+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:48.130743+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:48.192079+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:48.615311+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:48.742817+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:48.743586+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:48.743688+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:49.210524+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:49.402820+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:49.403530+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:50.426747+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:50.430768+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:50.595867+00:00", "trade", 13.01, 3.0]
["2026-09-24T18:15:50.829494+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:52.038554+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:52.038909+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:52.038925+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:52.038995+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:52.039673+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:52.151143+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:52.494713+00:00", "trade", 13.0, 10.0]
["2026-09-24T18:15:52.744738+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:52.745252+00:00", "trade", 13.01, 2.0]
["2026-09-24T18:15:52.745315+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:52.745322+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:52.745350+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:15:52.745350+00:00", "trade", 13.01, 10.0]
["2026-09-24T18:15:52.745352+00:00", "trade", 13.01, 122.0]
["2026-09-24T18:15:52.745404+00:00", "trade", 13.01, 18.0]
["2026-09-24T18:15:52.745406+00:00", "trade", 13.01, 300.0]
["2026-09-24T18:15:52.745406+00:00", "trade", 13.01, 75.0]
["2026-09-24T18:15:52.745414+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:52.745452+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:52.745458+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:52.745491+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:52.745498+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:52.745506+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:52.745508+00:00", "trade", 13.01, 1.0]
["2026-09-24T18:15:52.745696+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:52.745704+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:15:52.745840+00:00", "quote", 13.0, 13.02]
["2026-09-24T18:15:52.745852+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:52.745859+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:52.745865+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:52.745872+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:52.745879+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:52.745886+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:52.745921+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:52.745933+00:00", "trade", 13.01, 75.0]
["2026-09-24T18:15:52.745943+00:00", "trade", 13.01, 2.0]
["2026-09-24T18:15:52.745943+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:52.745968+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:52.745976+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:52.745976+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:52.745988+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:52.746002+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:52.746050+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:52.746243+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:52.746257+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:52.746297+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:52.746349+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:52.746365+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:52.746372+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:52.746379+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:52.746391+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:52.746476+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:52.746489+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:52.746503+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:15:52.746684+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:52.746698+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:52.747370+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:52.747954+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:52.747985+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:52.748040+00:00", "trade", 13.01, 6.0]
["2026-09-24T18:15:52.748320+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:52.749398+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:52.750215+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:52.750568+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:52.757062+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:52.757069+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:52.846404+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:52.846866+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:53.173776+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:53.174900+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:53.904089+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:53.990752+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:54.000219+00:00", "trade", 13.0106, 1.0]
["2026-09-24T18:15:54.204747+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:54.365036+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:54.679687+00:00", "trade", 13.01, 6.0]
["2026-09-24T18:15:54.680060+00:00", "trade", 13.01, 1.0]
["2026-09-24T18:15:54.680063+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:15:54.680136+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:54.680273+00:00", "trade", 13.01, 27.0]
["2026-09-24T18:15:54.680440+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:54.689513+00:00", "trade", 13.01, 9.0]
["2026-09-24T18:15:54.699101+00:00", "trade", 13.015, 572.0]
["2026-09-24T18:15:54.699103+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:15:54.699104+00:00", "trade", 13.015, 11.0]
["2026-09-24T18:15:54.699105+00:00", "trade", 13.015, 17.0]
["2026-09-24T18:15:54.699554+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:54.699648+00:00", "trade", 13.01, 200.0]
["2026-09-24T18:15:54.699649+00:00", "trade", 13.015, 500.0]
["2026-09-24T18:15:54.699671+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:54.699685+00:00", "trade", 13.01, 75.0]
["2026-09-24T18:15:54.699688+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:15:54.699688+00:00", "trade", 13.01, 300.0]
["2026-09-24T18:15:54.699688+00:00", "trade", 13.01, 225.0]
["2026-09-24T18:15:54.699769+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:54.700085+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:54.700095+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:54.700141+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:54.700149+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:54.700382+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:54.700398+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:54.700534+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:54.700552+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:54.700571+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:54.701432+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:54.707019+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:15:54.707441+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:54.707458+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:54.710355+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:54.710867+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:54.721745+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:54.723817+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:54.770449+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:54.897950+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:54.897958+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:55.234794+00:00", "trade", 13.01, 10.0]
["2026-09-24T18:15:55.235574+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:55.235730+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:55.236079+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:55.339025+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:55.339690+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:55.340152+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:55.496763+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:55.497254+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:56.185090+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:56.568310+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:56.615544+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:56.695523+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:56.699711+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:56.700427+00:00", "trade", 13.015, 10.0]
["2026-09-24T18:15:56.700428+00:00", "trade", 13.015, 200.0]
["2026-09-24T18:15:56.700453+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:56.700481+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:56.701058+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:56.701160+00:00", "trade", 13.015, 200.0]
["2026-09-24T18:15:56.701231+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:56.701810+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:56.702728+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:56.703065+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:56.705288+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:56.705295+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:56.717353+00:00", "trade", 13.015, 200.0]
["2026-09-24T18:15:56.823441+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:57.085747+00:00", "trade", 13.02, 10.0]
["2026-09-24T18:15:57.086037+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:57.086063+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:57.086534+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:57.086567+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:57.086724+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:57.117529+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:57.320692+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:57.320699+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:57.320723+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:57.320726+00:00", "trade", 13.02, 11.0]
["2026-09-24T18:15:57.320742+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:57.320880+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:57.321335+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:57.321349+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:57.321358+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:57.321381+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:57.321431+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:57.321529+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:57.321583+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:57.321984+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:57.322413+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:57.323023+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:57.323070+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:57.323459+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:57.329875+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:57.337877+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:57.343290+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:57.504223+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:15:57.504313+00:00", "trade", 13.02, 4.0]
["2026-09-24T18:15:57.504373+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:57.504445+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:57.505016+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:57.505354+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:57.506637+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:57.508371+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:57.509153+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:57.522927+00:00", "trade", 13.02, 9.0]
["2026-09-24T18:15:57.524152+00:00", "trade", 13.02, 9.0]
["2026-09-24T18:15:57.544289+00:00", "trade", 13.02, 5.0]
["2026-09-24T18:15:57.544290+00:00", "trade", 13.02, 250.0]
["2026-09-24T18:15:57.544292+00:00", "trade", 13.02, 11.0]
["2026-09-24T18:15:57.544293+00:00", "trade", 13.02, 300.0]
["2026-09-24T18:15:57.544298+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:57.544315+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:15:57.544323+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:57.544341+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:57.544348+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:57.544355+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:57.544363+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:57.544371+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:57.544378+00:00", "trade", 13.02, 5.0]
["2026-09-24T18:15:57.544379+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:57.544387+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:57.544394+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:57.544401+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:57.544417+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:57.544425+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:57.544432+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:57.544439+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:57.544446+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:57.544463+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:57.544491+00:00", "trade", 13.02, 124.0]
["2026-09-24T18:15:57.544491+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:15:57.544493+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:57.544498+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:57.544506+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:57.544510+00:00", "trade", 13.02, 41.0]
["2026-09-24T18:15:57.544512+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:57.544526+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:57.544533+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:57.544546+00:00", "trade", 13.02, 14.0]
["2026-09-24T18:15:57.544563+00:00", "trade", 13.02, 4.0]
["2026-09-24T18:15:57.544591+00:00", "trade", 13.02, 2.0]
["2026-09-24T18:15:57.544635+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:57.544672+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:57.544860+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:57.544893+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:57.544923+00:00", "trade", 13.025, 572.0]
["2026-09-24T18:15:57.544925+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:15:57.545332+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:57.548351+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:57.549315+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:57.550630+00:00", "trade", 13.025, 572.0]
["2026-09-24T18:15:57.550687+00:00", "trade", 13.025, 572.0]
["2026-09-24T18:15:57.553989+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:57.554325+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:57.554350+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:57.555038+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:57.559107+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:57.560489+00:00", "trade", 13.025, 572.0]
["2026-09-24T18:15:57.563395+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:57.563420+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:57.577624+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:57.590220+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:57.722964+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:57.723338+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:57.748547+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:57.833416+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:57.961437+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:58.212279+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:58.349634+00:00", "trade", 13.025, 1106.0]
["2026-09-24T18:15:58.373199+00:00", "trade", 13.025, 1.0]
["2026-09-24T18:15:58.446547+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:58.635064+00:00", "trade", 13.0232, 10.0]
["2026-09-24T18:15:58.643912+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:58.747844+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:59.500543+00:00", "trade", 13.0276, 3.0]
["2026-09-24T18:15:59.500551+00:00", "trade", 13.0276, 1.0]
["2026-09-24T18:15:59.548060+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:15:59.549545+00:00", "trade", 13.0233, 1.0]
["2026-09-24T18:15:59.641980+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:00.201267+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:16:00.201286+00:00", "trade", 13.02, 1.0]
["2026-09-24T18:16:00.201292+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:00.201298+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:00.201312+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:00.201319+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:00.201326+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:00.201339+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:00.201352+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:00.201358+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:00.201793+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:00.202021+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:00.202029+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:00.203454+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:00.226834+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:00.619503+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:00.624154+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:00.689992+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:00.689999+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:00.690054+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:00.690076+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:00.690113+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:00.690281+00:00", "trade", 13.02, 2.0]
["2026-09-24T18:16:00.690369+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:00.690481+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:00.690726+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:00.690795+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:00.690925+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:00.727723+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:00.727736+00:00", "trade", 13.02, 200.0]
["2026-09-24T18:16:00.727814+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:00.728187+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:00.728198+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:00.728622+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:00.728828+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:00.812503+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:00.994760+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:00.995457+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:01.343846+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:01.344345+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:01.542807+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:01.543411+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:01.543582+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:02.503365+00:00", "trade", 13.025, 200.0]
["2026-09-24T18:16:03.184530+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:03.327553+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:03.327725+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:03.327769+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:03.327994+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:03.328001+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:03.328019+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:03.328027+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:03.328028+00:00", "trade", 13.02, 11.0]
["2026-09-24T18:16:03.328033+00:00", "trade", 13.02, 10.0]
["2026-09-24T18:16:03.328036+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:03.328392+00:00", "trade", 13.02, 1.0]
["2026-09-24T18:16:03.328500+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:03.343992+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:03.424208+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:03.529102+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:03.748970+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:04.311476+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:04.311503+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:04.311696+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:04.316498+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:04.316499+00:00", "trade", 13.02, 400.0]
["2026-09-24T18:16:04.316501+00:00", "trade", 13.02, 252.0]
["2026-09-24T18:16:04.316502+00:00", "trade", 13.02, 3.0]
["2026-09-24T18:16:04.316503+00:00", "trade", 13.02, 5700.0]
["2026-09-24T18:16:04.316504+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:04.316518+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:04.316519+00:00", "trade", 13.02, 1.0]
["2026-09-24T18:16:04.316526+00:00", "trade", 13.02, 839.0]
["2026-09-24T18:16:04.316534+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:04.316541+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:04.316548+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:04.316554+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:04.316560+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:04.316567+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:04.316581+00:00", "trade", 13.02, 200.0]
["2026-09-24T18:16:04.316581+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:04.316583+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:04.316587+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:04.316595+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:04.316621+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:04.316622+00:00", "trade", 13.02, 3.0]
["2026-09-24T18:16:04.316628+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:04.316641+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:04.316647+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:04.316653+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:04.316667+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:04.316674+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:04.316681+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:04.316687+00:00", "trade", 13.02, 847.0]
["2026-09-24T18:16:04.316687+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:04.316693+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:04.316700+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:04.316714+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:04.316720+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:04.316727+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:04.316734+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:04.316740+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:04.316754+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:04.316760+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:04.316767+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:04.316774+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:04.316793+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:04.316800+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:04.316806+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:04.316815+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:04.316835+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:04.316842+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:04.316848+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:04.316871+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:16:04.316877+00:00", "trade", 13.02, 180.0]
["2026-09-24T18:16:04.316899+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:04.316911+00:00", "trade", 13.02, 12.0]
["2026-09-24T18:16:04.316913+00:00", "trade", 13.02, 12.0]
["2026-09-24T18:16:04.316913+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:16:04.316914+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:16:04.316914+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:04.316915+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:04.316921+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:04.316927+00:00", "trade", 13.02, 224.0]
["2026-09-24T18:16:04.316949+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:16:04.316963+00:00", "trade", 13.02, 1.0]
["2026-09-24T18:16:04.317045+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:16:04.317045+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.317150+00:00", "trade", 13.02, 175.0]
["2026-09-24T18:16:04.317227+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.317316+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:04.317408+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:04.317459+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:04.317479+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:16:04.317493+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.317608+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.317691+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.317754+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.318192+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.318541+00:00", "trade", 13.02, 200.0]
["2026-09-24T18:16:04.318763+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.319117+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.319432+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.319441+00:00", "trade", 13.02, 400.0]
["2026-09-24T18:16:04.320847+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.321016+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.321520+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.330016+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.347126+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.347147+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.347154+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.347459+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.347484+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.376083+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.376472+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.376929+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.410117+00:00", "trade", 13.015, 14.0]
["2026-09-24T18:16:04.412355+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.412367+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.412402+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.416589+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.417582+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.447582+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.617835+00:00", "trade", 13.015, 14.0]
["2026-09-24T18:16:04.619664+00:00", "trade", 13.015, 200.0]
["2026-09-24T18:16:04.621680+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.621906+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.621945+00:00", "trade", 13.02, 11.0]
["2026-09-24T18:16:04.621952+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.621966+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.621989+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.622384+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.622416+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.622431+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.622456+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.622488+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.622808+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.622892+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.623043+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.623535+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.623880+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.649392+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.649841+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.651296+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.698555+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.698581+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.699005+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.701531+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.701994+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.702599+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.703467+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.703480+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.703919+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.748185+00:00", "trade", 13.015, 1000.0]
["2026-09-24T18:16:04.748867+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.748960+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.749011+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.749082+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.749409+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.749732+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.749794+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.778310+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.778353+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.778363+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.917739+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.918103+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:04.918571+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:05.028963+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:05.152670+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:05.510332+00:00", "trade", 13.0113, 1.0]
["2026-09-24T18:16:05.511305+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:06.031378+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:06.101240+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:06.101331+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:06.101448+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:06.102108+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:06.166425+00:00", "quote", 13.01, 13.03]
["2026-09-24T18:16:06.166468+00:00", "quote", 13.01, 13.03]
["2026-09-24T18:16:06.166474+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:06.166488+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:06.166489+00:00", "trade", 13.02, 75.0]
["2026-09-24T18:16:06.166495+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:06.166497+00:00", "trade", 13.02, 2.0]
["2026-09-24T18:16:06.166501+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:06.166510+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.166518+00:00", "trade", 13.02, 14.0]
["2026-09-24T18:16:06.166518+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.166519+00:00", "trade", 13.02, 75.0]
["2026-09-24T18:16:06.166521+00:00", "trade", 13.02, 500.0]
["2026-09-24T18:16:06.166522+00:00", "trade", 13.02, 572.0]
["2026-09-24T18:16:06.166529+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.166591+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.166598+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.166604+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.166610+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.166624+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.166762+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.166795+00:00", "trade", 13.02, 12.0]
["2026-09-24T18:16:06.166795+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.166802+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.166809+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.166822+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.166829+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.166842+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.166894+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.166902+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.166916+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.166923+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.166943+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.166950+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.166956+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.166997+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:16:06.167184+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.167212+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.167230+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.167238+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.167296+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.167539+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.172363+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.176861+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.197678+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.266962+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.267766+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.386076+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.386101+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.414406+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.414868+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.751226+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.880639+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.880666+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.905006+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.947069+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.948766+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.950696+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.952797+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.981112+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:06.998043+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:07.022233+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:07.145393+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:07.187484+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:07.187511+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:07.218656+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:07.484372+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:07.484647+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:07.485040+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:07.485521+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:07.491806+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:07.498325+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:07.528211+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:08.001505+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:08.064883+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:08.064913+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:08.065612+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:09.736360+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:09.757894+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:09.917841+00:00", "trade", 13.0126, 60.0]
["2026-09-24T18:16:09.917879+00:00", "trade", 13.0132, 600.0]
["2026-09-24T18:16:10.687058+00:00", "trade", 13.025, 200.0]
["2026-09-24T18:16:11.110399+00:00", "trade", 13.0212, 250.0]
["2026-09-24T18:16:11.472786+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:11.476733+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:11.716919+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:11.783444+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:16:12.018662+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:12.076887+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:12.165461+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:12.165485+00:00", "trade", 13.03, 2.0]
["2026-09-24T18:16:12.165541+00:00", "trade", 13.03, 3.0]
["2026-09-24T18:16:12.165546+00:00", "trade", 13.03, 14.0]
["2026-09-24T18:16:12.165603+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:12.165932+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:16:12.165941+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:12.165943+00:00", "trade", 13.025, 10.0]
["2026-09-24T18:16:12.165979+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:12.166128+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:12.166235+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:12.166236+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:12.166799+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:12.168515+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:12.280971+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:12.541383+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:12.659157+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:12.713286+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:16:12.929252+00:00", "trade", 13.03, 400.0]
["2026-09-24T18:16:12.929262+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:16:12.929266+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:16:12.930817+00:00", "trade", 13.03, 1000.0]
["2026-09-24T18:16:12.930817+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:12.930821+00:00", "trade", 13.03, 2000.0]
["2026-09-24T18:16:12.930821+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:16:12.930827+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:12.930844+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:12.930852+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:12.930858+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:12.930865+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:12.930872+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:12.930879+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:12.930886+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:12.930907+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:12.930914+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:12.930929+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:12.930938+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:12.930946+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:12.930966+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:12.930973+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:12.930980+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:12.931097+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:16:12.931111+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:16:12.931117+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:16:12.931125+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:16:12.931126+00:00", "trade", 13.03, 250.0]
["2026-09-24T18:16:12.931126+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:16:12.931131+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:16:12.931132+00:00", "trade", 13.03, 500.0]
["2026-09-24T18:16:12.931133+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:16:12.931133+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:16:12.931137+00:00", "trade", 13.03, 400.0]
["2026-09-24T18:16:12.931141+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:12.931150+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:12.931157+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:12.931163+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:12.931170+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:12.931177+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:12.931198+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:12.931205+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:12.931212+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:12.931219+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:12.931225+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:12.931416+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:16:12.931416+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:16:12.931441+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:12.931680+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:12.932168+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:12.932202+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:12.932244+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:12.932380+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:12.932551+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:12.932621+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:12.932687+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:12.932773+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:12.933169+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:12.936644+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:12.939458+00:00", "trade", 13.03, 9.0]
["2026-09-24T18:16:12.939785+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:12.943420+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:12.952923+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:12.952942+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:12.952955+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:12.956292+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:12.956923+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:12.956941+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:12.958405+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:16:12.971644+00:00", "trade", 13.035, 12.0]
["2026-09-24T18:16:12.984620+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:12.986739+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:13.015596+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:16:13.071364+00:00", "trade", 13.035, 400.0]
["2026-09-24T18:16:13.170580+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:13.171179+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:13.884531+00:00", "trade", 13.03, 482.0]
["2026-09-24T18:16:13.884556+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:16:13.927303+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:14.388237+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:14.388271+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:14.391843+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:14.391865+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:14.394092+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:14.441381+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:14.484755+00:00", "trade", 13.0317, 1000.0]
["2026-09-24T18:16:14.485512+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:14.485961+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:14.537502+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:15.014814+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:15.015387+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:15.015839+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:15.092117+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:15.222579+00:00", "trade", 13.035, 11.0]
["2026-09-24T18:16:15.240371+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:15.240826+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:15.416432+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:15.524612+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:15.634172+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:15.675567+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:15.778177+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:15.973707+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:16.050592+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:16.243328+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:16.244260+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:16.438863+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:16.438892+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:16.439225+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:16.439690+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:16.444083+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:16.444595+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:16.444611+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:16.542860+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:16.542886+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:16.543314+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:16.571769+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:16.571801+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:16.686982+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:16.726072+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:16:16.727874+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:16.770363+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:17.228935+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:17.229734+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:17.256382+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:17.260168+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:17.458929+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:17.466326+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:17.466347+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:17.466793+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:17.540191+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:17.550721+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:17.869755+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:17.870561+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:19.564540+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:19.564837+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:19.565281+00:00", "trade", 13.035, 4.0]
["2026-09-24T18:16:19.565682+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:19.569284+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:19.575546+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:19.576268+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:19.620084+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:19.621365+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:19.621867+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:19.622316+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:19.623487+00:00", "trade", 13.035, 3.0]
["2026-09-24T18:16:19.623919+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:19.692349+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:19.693081+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:19.728717+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:19.791608+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:19.792238+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:19.823812+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:19.999109+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:20.019005+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:20.021323+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:20.021966+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:20.025794+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:20.026425+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:20.327581+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:20.665649+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:21.302519+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:21.302566+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:21.302617+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:21.302862+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:21.302887+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:21.302900+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:21.303268+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:21.304027+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:21.304209+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:21.304818+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:21.305549+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:21.316651+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:21.375144+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:21.407760+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:21.443968+00:00", "trade", 13.03, 2.0]
["2026-09-24T18:16:21.444367+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:21.444683+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:21.444852+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:21.445145+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:21.449404+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:21.465553+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:21.487919+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:21.489496+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:21.501742+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:21.502134+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:21.502588+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:21.517641+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:21.588474+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:21.634532+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:21.637751+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:21.650398+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:21.650463+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:21.738247+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:21.738337+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:21.752204+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:21.753825+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:22.058686+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:22.396737+00:00", "trade", 13.035, 98.0]
["2026-09-24T18:16:22.397853+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:22.398595+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:22.411644+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:22.470244+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:22.576831+00:00", "trade", 13.035, 8000.0]
["2026-09-24T18:16:22.724139+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:22.746918+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:22.747505+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:22.747563+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:22.747581+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:22.747615+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:22.747634+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:22.748029+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:22.748043+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:22.748064+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:22.748393+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:22.752913+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:22.755728+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:22.788543+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:22.810352+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:22.810870+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:22.988737+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:22.989219+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:22.989970+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:22.989996+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:22.990210+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:22.990631+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:22.990686+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:23.019970+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:23.101548+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:23.102087+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:23.129760+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:16:23.130100+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:23.313868+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:23.313916+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:23.313935+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:23.314790+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:23.386637+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:23.387239+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:23.402467+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:23.402917+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:23.418892+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:24.203131+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:24.203759+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:24.203793+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:24.292253+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:24.363753+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:24.364269+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:24.433334+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:24.436992+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:24.448756+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:25.767806+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:25.861863+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:25.948595+00:00", "trade", 13.035, 501.0]
["2026-09-24T18:16:25.948981+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:25.949405+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:26.033209+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:26.073738+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:26.074375+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:26.084856+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:26.241945+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:26.241946+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:16:26.241947+00:00", "trade", 13.03, 2.0]
["2026-09-24T18:16:26.241950+00:00", "trade", 13.03, 14.0]
["2026-09-24T18:16:26.241952+00:00", "trade", 13.03, 84.0]
["2026-09-24T18:16:26.241966+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:26.241969+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:16:26.242642+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:26.242665+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:26.242774+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:26.243219+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:26.243265+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:26.243425+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:26.243733+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:26.244066+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:26.245519+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:26.298071+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:26.330346+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:26.439669+00:00", "trade", 13.04, 10.0]
["2026-09-24T18:16:26.439687+00:00", "trade", 13.035, 10.0]
["2026-09-24T18:16:26.439816+00:00", "trade", 13.035, 5.0]
["2026-09-24T18:16:26.532140+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:26.688119+00:00", "trade", 13.03, 5.0]
["2026-09-24T18:16:26.688140+00:00", "trade", 13.03, 5.0]
["2026-09-24T18:16:27.579886+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:27.661141+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:27.815109+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:27.847458+00:00", "trade", 13.03, 850.0]
["2026-09-24T18:16:27.847891+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:27.848730+00:00", "trade", 13.03, 50.0]
["2026-09-24T18:16:27.848797+00:00", "trade", 13.03, 35.0]
["2026-09-24T18:16:27.848798+00:00", "trade", 13.03, 80.0]
["2026-09-24T18:16:27.848801+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:16:27.848802+00:00", "trade", 13.03, 56.0]
["2026-09-24T18:16:27.848804+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:27.848805+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:16:27.848805+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:16:27.848811+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:27.848891+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:27.848897+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:27.848903+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:27.848911+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:27.848918+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:27.848924+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:16:27.848931+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:16:27.848938+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:16:27.848945+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:16:27.848951+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:16:27.848958+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:16:27.848964+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:16:27.848970+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:16:27.848991+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:16:27.849004+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:16:27.849011+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:16:27.849023+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:16:27.849030+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:16:27.849051+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:16:27.849077+00:00", "trade", 13.03, 120.0]
["2026-09-24T18:16:27.849081+00:00", "trade", 13.03, 196.0]
["2026-09-24T18:16:27.849084+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:16:27.849251+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:16:27.849294+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:16:27.849342+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:16:27.849362+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:16:27.849393+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:16:27.849395+00:00", "trade", 13.03, 78.0]
["2026-09-24T18:16:27.849396+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:16:27.849396+00:00", "trade", 13.03, 75.0]
["2026-09-24T18:16:27.849397+00:00", "trade", 13.03, 20.0]
["2026-09-24T18:16:27.849397+00:00", "trade", 13.03, 200.0]
["2026-09-24T18:16:27.849398+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:27.849432+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:16:27.849576+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:27.849588+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:27.849597+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:27.849727+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:27.849755+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:27.849880+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:27.849894+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:27.850139+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:27.850944+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:27.851351+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:27.851463+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:27.851466+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:27.851538+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:27.851924+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:27.851955+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:27.852399+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:27.854990+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:27.859682+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:27.860190+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.010709+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.011162+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.020643+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.182740+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.184398+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.195391+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.195914+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.195982+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.226610+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.272375+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.272922+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.296377+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.296852+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.327348+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.350479+00:00", "trade", 13.025, 10.0]
["2026-09-24T18:16:28.407498+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.431984+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.432444+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.830421+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:16:28.830441+00:00", "trade", 13.02, 1.0]
["2026-09-24T18:16:28.831075+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.831169+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.832480+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.832545+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.833017+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.833027+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.833074+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.833293+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.833376+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.833456+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.833488+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.833846+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.834140+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.854734+00:00", "trade", 13.02, 75.0]
["2026-09-24T18:16:28.854769+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.854776+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.855447+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.855542+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.855823+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.856500+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.856864+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.863957+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.890040+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.890167+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.890569+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.890617+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.890710+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.891132+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.891143+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.893083+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.900108+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.966078+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:28.991309+00:00", "trade", 13.025, 200.0]
["2026-09-24T18:16:28.992005+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:29.007900+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:29.008353+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:29.008429+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:29.008868+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:29.008879+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:29.010217+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:29.010663+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:29.089274+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:29.279608+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:29.329355+00:00", "trade", 13.025, 8000.0]
["2026-09-24T18:16:29.413291+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:29.485930+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:29.486387+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:29.582310+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:29.582762+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:29.583241+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:29.583695+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:29.583710+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:29.584220+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:29.584569+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:29.587152+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:29.593166+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:29.718146+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:29.718223+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:29.718646+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:29.719043+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:29.719119+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:29.719619+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:29.720047+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:29.720519+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:29.721398+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:29.728582+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:29.729030+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:29.732234+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:29.732849+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:29.871672+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:29.871686+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:29.872154+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:29.872356+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:29.915199+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:29.924273+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:30.037729+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:30.167777+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:30.167840+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:30.168046+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:30.348853+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:30.349776+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:30.418598+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:30.572244+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:30.634643+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:30.635140+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:30.703174+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:31.141611+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:31.142146+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:31.142243+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:31.309897+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:31.333913+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:31.333956+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:31.369845+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:31.462157+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:31.558338+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:31.587076+00:00", "trade", 13.02, 10.0]
["2026-09-24T18:16:31.790937+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:31.790956+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:31.924544+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:32.064266+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:32.073687+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:32.073692+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:32.074164+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:32.074522+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:32.074676+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:32.074689+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:32.078566+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:32.083554+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:32.177646+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:32.178265+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:32.261914+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:32.262533+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:32.285467+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:32.286066+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:32.323028+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:32.323561+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:32.324014+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:32.325505+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:32.761805+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:32.762677+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:32.762807+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:32.763262+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:32.783639+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:33.023805+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:33.303680+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:33.303703+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:33.345812+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:33.347147+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:33.388711+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:33.388760+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:33.568686+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:33.570366+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:33.609783+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:33.611211+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:33.611706+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:33.612262+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:33.750043+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:33.782162+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:33.786471+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:33.786473+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:33.786926+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:33.787439+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:33.790296+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:33.790309+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:33.796381+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:33.971981+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:33.978927+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:34.049980+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:34.050046+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:34.050510+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:34.050954+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:34.054525+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:34.059881+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:34.077500+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:34.389783+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:34.726729+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:34.727739+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:34.728660+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:34.729587+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:34.856584+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:34.856590+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:34.860055+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:34.860452+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:34.861708+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:34.862149+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:34.885619+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:16:34.886433+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:34.934785+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:34.937108+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:34.939845+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:34.992766+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:35.058915+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:35.078701+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:35.079156+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:35.105479+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:35.365922+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:35.366532+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:35.510259+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:35.510652+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:35.510883+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:35.518875+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:35.519075+00:00", "quote", 13.01, 13.03]
["2026-09-24T18:16:35.519091+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:35.519126+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:35.519142+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:35.519310+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:35.519316+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:35.519475+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:35.519710+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:35.519982+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:35.520015+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:35.522412+00:00", "trade", 13.02, 11.0]
["2026-09-24T18:16:35.529867+00:00", "trade", 13.02, 48.0]
["2026-09-24T18:16:36.520448+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:36.520498+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:36.520561+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:36.520568+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:36.520575+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:36.520660+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:36.520759+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:36.520812+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:36.520817+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:36.520833+00:00", "trade", 13.02, 75.0]
["2026-09-24T18:16:36.520838+00:00", "trade", 13.02, 75.0]
["2026-09-24T18:16:36.520840+00:00", "trade", 13.02, 5.0]
["2026-09-24T18:16:36.520843+00:00", "trade", 13.02, 26.0]
["2026-09-24T18:16:36.520845+00:00", "trade", 13.02, 5.0]
["2026-09-24T18:16:36.520848+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:36.520873+00:00", "trade", 13.02, 75.0]
["2026-09-24T18:16:36.520874+00:00", "trade", 13.02, 294.0]
["2026-09-24T18:16:36.520887+00:00", "trade", 13.02, 10.0]
["2026-09-24T18:16:36.520894+00:00", "trade", 13.02, 1.0]
["2026-09-24T18:16:36.520896+00:00", "trade", 13.02, 10.0]
["2026-09-24T18:16:36.520902+00:00", "trade", 13.02, 5.0]
["2026-09-24T18:16:36.520903+00:00", "trade", 13.02, 5.0]
["2026-09-24T18:16:36.520924+00:00", "trade", 13.02, 233.0]
["2026-09-24T18:16:36.520937+00:00", "trade", 13.02, 247.0]
["2026-09-24T18:16:36.520941+00:00", "trade", 13.02, 34.0]
["2026-09-24T18:16:36.520946+00:00", "trade", 13.02, 1.0]
["2026-09-24T18:16:36.520949+00:00", "trade", 13.02, 288.0]
["2026-09-24T18:16:36.520950+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:36.520954+00:00", "trade", 13.02, 246.0]
["2026-09-24T18:16:36.520957+00:00", "trade", 13.02, 194.0]
["2026-09-24T18:16:36.520957+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:36.520959+00:00", "trade", 13.02, 25.0]
["2026-09-24T18:16:36.520964+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:36.520965+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:16:36.520971+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:36.520973+00:00", "trade", 13.02, 10.0]
["2026-09-24T18:16:36.520973+00:00", "trade", 13.02, 250.0]
["2026-09-24T18:16:36.520979+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:36.520983+00:00", "trade", 13.02, 104.0]
["2026-09-24T18:16:36.520987+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:36.520992+00:00", "trade", 13.02, 196.0]
["2026-09-24T18:16:36.520993+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:36.520999+00:00", "trade", 13.02, 75.0]
["2026-09-24T18:16:36.520999+00:00", "trade", 13.02, 35.0]
["2026-09-24T18:16:36.521003+00:00", "trade", 13.02, 249.0]
["2026-09-24T18:16:36.521004+00:00", "trade", 13.02, 1.0]
["2026-09-24T18:16:36.521021+00:00", "trade", 13.02, 1.0]
["2026-09-24T18:16:36.521039+00:00", "trade", 13.02, 15.0]
["2026-09-24T18:16:36.521046+00:00", "trade", 13.02, 75.0]
["2026-09-24T18:16:36.521054+00:00", "trade", 13.02, 180.0]
["2026-09-24T18:16:36.521074+00:00", "trade", 13.02, 200.0]
["2026-09-24T18:16:36.521110+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:36.521116+00:00", "trade", 13.02, 25.0]
["2026-09-24T18:16:36.521116+00:00", "trade", 13.02, 75.0]
["2026-09-24T18:16:36.521116+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:16:36.521137+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:36.521161+00:00", "trade", 13.02, 675.0]
["2026-09-24T18:16:36.521190+00:00", "trade", 13.02, 251.0]
["2026-09-24T18:16:36.521201+00:00", "trade", 13.02, 75.0]
["2026-09-24T18:16:36.521209+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:36.521217+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:36.521224+00:00", "trade", 13.02, 25.0]
["2026-09-24T18:16:36.521225+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:36.521227+00:00", "trade", 13.02, 75.0]
["2026-09-24T18:16:36.521228+00:00", "trade", 13.02, 625.0]
["2026-09-24T18:16:36.521230+00:00", "trade", 13.02, 678.0]
["2026-09-24T18:16:36.521239+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:36.521251+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:16:36.521252+00:00", "trade", 13.02, 200.0]
["2026-09-24T18:16:36.521276+00:00", "trade", 13.02, 10.0]
["2026-09-24T18:16:36.521291+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:36.521298+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:36.521299+00:00", "trade", 13.02, 449.0]
["2026-09-24T18:16:36.521302+00:00", "trade", 13.02, 22.0]
["2026-09-24T18:16:36.521305+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:36.521360+00:00", "trade", 13.02, 76.0]
["2026-09-24T18:16:36.521360+00:00", "trade", 13.02, 1.0]
["2026-09-24T18:16:36.521360+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:36.521361+00:00", "trade", 13.02, 23.0]
["2026-09-24T18:16:36.521380+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:36.521381+00:00", "trade", 13.02, 10.0]
["2026-09-24T18:16:36.521425+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:36.521453+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:36.521499+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:36.521619+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:36.521728+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:36.521858+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:36.522390+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:36.522563+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:36.523019+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:36.523093+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:36.523358+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:36.524032+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:36.524478+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:36.524773+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:36.525228+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:36.526781+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:36.531859+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:36.555668+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:36.639237+00:00", "trade", 13.02, 5.0]
["2026-09-24T18:16:36.639448+00:00", "trade", 13.02, 5.0]
["2026-09-24T18:16:36.639689+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:36.772996+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:36.875150+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:36.881822+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:36.882271+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:36.882709+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:36.985926+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:37.063495+00:00", "trade", 13.026, 1000.0]
["2026-09-24T18:16:37.082106+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:37.082563+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:37.285809+00:00", "trade", 13.0146, 1.0]
["2026-09-24T18:16:37.330208+00:00", "trade", 13.0279, 300.0]
["2026-09-24T18:16:37.401084+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:37.401540+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:37.521481+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:37.549130+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:37.549754+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:38.057149+00:00", "trade", 13.0297, 1000.0]
["2026-09-24T18:16:38.085178+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:38.087788+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:38.673830+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:38.674438+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:38.779563+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:38.780535+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:39.376778+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:39.377974+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:39.378786+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:39.378902+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:39.897106+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:39.900991+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:39.922218+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:40.065949+00:00", "trade", 13.02, 10.0]
["2026-09-24T18:16:40.102022+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:40.103143+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:40.103616+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:40.109432+00:00", "trade", 13.025, 572.0]
["2026-09-24T18:16:40.109433+00:00", "trade", 13.025, 572.0]
["2026-09-24T18:16:40.109798+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:40.111679+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:40.156080+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:40.200274+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:40.240477+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:40.740768+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:40.741699+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:40.742223+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:40.870222+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:40.870664+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:40.871129+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:40.872470+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:40.921118+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:40.922736+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:40.980676+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:40.993292+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:41.089087+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:41.103010+00:00", "trade", 12.9905, 100.0]
["2026-09-24T18:16:41.181025+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:41.181642+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:41.765418+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:41.766016+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:42.021987+00:00", "trade", 13.02, 75.0]
["2026-09-24T18:16:42.021989+00:00", "trade", 13.02, 12.0]
["2026-09-24T18:16:42.021989+00:00", "trade", 13.02, 113.0]
["2026-09-24T18:16:42.022045+00:00", "trade", 13.02, 1.0]
["2026-09-24T18:16:42.022071+00:00", "trade", 13.02, 1.0]
["2026-09-24T18:16:42.022418+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:42.048234+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:42.852733+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:42.880717+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:42.893248+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:42.893706+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:43.010999+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:44.030078+00:00", "trade", 13.02, 850.0]
["2026-09-24T18:16:44.031424+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:44.128938+00:00", "trade", 13.02, 700.0]
["2026-09-24T18:16:44.130199+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:44.306791+00:00", "trade", 13.02, 12.0]
["2026-09-24T18:16:44.306795+00:00", "trade", 13.02, 10.0]
["2026-09-24T18:16:44.306795+00:00", "trade", 13.02, 50.0]
["2026-09-24T18:16:44.306796+00:00", "trade", 13.02, 28.0]
["2026-09-24T18:16:44.306815+00:00", "trade", 13.02, 72.0]
["2026-09-24T18:16:44.307013+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:44.307073+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:44.307087+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:44.307107+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:44.307114+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:44.307140+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:44.307150+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:44.307153+00:00", "trade", 13.02, 2646.0]
["2026-09-24T18:16:44.307153+00:00", "trade", 13.02, 360.0]
["2026-09-24T18:16:44.307177+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:44.307187+00:00", "trade", 13.02, 735.0]
["2026-09-24T18:16:44.307212+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:44.307213+00:00", "trade", 13.02, 223.0]
["2026-09-24T18:16:44.307213+00:00", "trade", 13.02, 250.0]
["2026-09-24T18:16:44.307213+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:44.307214+00:00", "trade", 13.02, 22.0]
["2026-09-24T18:16:44.307214+00:00", "trade", 13.02, 233.0]
["2026-09-24T18:16:44.307222+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:16:44.307236+00:00", "quote", 13.01, 13.03]
["2026-09-24T18:16:44.307246+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:16:44.307255+00:00", "trade", 13.02, 500.0]
["2026-09-24T18:16:44.307255+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:16:44.307307+00:00", "trade", 13.02, 120.0]
["2026-09-24T18:16:44.307321+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:44.307325+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:44.307366+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:44.307372+00:00", "trade", 13.02, 97.0]
["2026-09-24T18:16:44.307374+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:44.307378+00:00", "trade", 13.02, 4.0]
["2026-09-24T18:16:44.307387+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:44.307401+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:44.307409+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:44.307415+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:44.307422+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:16:44.307426+00:00", "trade", 13.02, 60.0]
["2026-09-24T18:16:44.307429+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:44.307437+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:44.307443+00:00", "trade", 13.02, 1.0]
["2026-09-24T18:16:44.307445+00:00", "trade", 13.02, 4.0]
["2026-09-24T18:16:44.307462+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:44.307469+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:44.307516+00:00", "trade", 13.02, 96.0]
["2026-09-24T18:16:44.307518+00:00", "trade", 13.02, 297.0]
["2026-09-24T18:16:44.307538+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:44.307614+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:44.307626+00:00", "trade", 13.015, 572.0]
["2026-09-24T18:16:44.307696+00:00", "trade", 13.02, 5.0]
["2026-09-24T18:16:44.307752+00:00", "trade", 13.015, 356.0]
["2026-09-24T18:16:44.307753+00:00", "trade", 13.02, 60.0]
["2026-09-24T18:16:44.307797+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:44.307859+00:00", "trade", 13.02, 338.0]
["2026-09-24T18:16:44.307866+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:44.307873+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:44.307899+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:44.307902+00:00", "trade", 13.02, 6.0]
["2026-09-24T18:16:44.307939+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:44.307949+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:44.308015+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:44.308068+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:44.308252+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:44.308824+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:44.311222+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:44.312002+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:44.317762+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:44.337544+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:44.341710+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:44.414652+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:44.416648+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:44.523455+00:00", "trade", 13.015, 200.0]
["2026-09-24T18:16:44.523998+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:44.682754+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:44.683491+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:44.738118+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:44.994869+00:00", "trade", 13.015, 10.0]
["2026-09-24T18:16:45.307638+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:45.461702+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:45.462271+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:45.685032+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:45.685862+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:45.686315+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:45.686376+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:45.910352+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:45.925143+00:00", "trade", 13.015, 10.0]
["2026-09-24T18:16:46.105598+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:46.504516+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:46.771231+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:46.923161+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:46.947077+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:47.701132+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:47.854224+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:47.854289+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:47.854678+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:47.928042+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:48.709679+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:48.710162+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:48.710430+00:00", "trade", 13.01, 10.0]
["2026-09-24T18:16:48.710754+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:48.711033+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:48.712166+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:48.712595+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:48.712861+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:48.713103+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:48.713228+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:48.714095+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:48.717811+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:48.855277+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:48.877416+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:49.456038+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:49.718506+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:49.718680+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:49.718716+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:49.718976+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:49.718998+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:49.719001+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:49.719013+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:49.719114+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:49.719400+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:49.723983+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:49.724244+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:49.724358+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:49.724503+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:49.724515+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:49.724750+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:49.724761+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:49.724798+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:49.725236+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:49.725289+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:49.725303+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:49.725525+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:49.725986+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:49.735724+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:49.738777+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:49.752586+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:49.752779+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:49.753108+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:49.767870+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:16:49.767875+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:49.768243+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:49.768369+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:49.768815+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:49.770162+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:49.770615+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:49.809804+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:50.244849+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:50.244905+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:50.245426+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:50.891666+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:50.892232+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:50.892252+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:50.892439+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:50.892684+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:50.892698+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:50.892718+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:50.892730+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:50.892840+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:50.892891+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:50.905231+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:50.905685+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:50.921709+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:50.929985+00:00", "trade", 13.01, 75.0]
["2026-09-24T18:16:50.930052+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:50.930423+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:50.930439+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:50.931800+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:50.974647+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:50.974707+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:50.980924+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:51.173586+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:51.174041+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:51.251110+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:51.251128+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:51.275999+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:51.277380+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:51.454318+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:51.454331+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:51.454372+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:51.454697+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:51.454729+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:51.458269+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:51.458317+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:51.463616+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:51.466053+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:51.472262+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:51.473505+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:51.482145+00:00", "trade", 13.0155, 100.0]
["2026-09-24T18:16:51.509519+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:51.544101+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:51.576505+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:51.577197+00:00", "trade", 13.015, 10.0]
["2026-09-24T18:16:51.577337+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:51.664181+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:51.665001+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:51.727839+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:51.728334+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:52.029327+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:52.029377+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:52.030500+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:52.034220+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:52.034293+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:52.034676+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:52.079565+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:52.079583+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:52.250587+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:52.251043+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:52.683779+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:52.683790+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:52.685740+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:52.689454+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:52.694843+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:52.837727+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:53.539882+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:53.548205+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:53.552146+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:55.637605+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:55.638056+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:55.760666+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:55.761126+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:56.662738+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:56.700465+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:56.821870+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:56.821894+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:56.822341+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:56.822360+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:57.196378+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:57.349429+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:58.532634+00:00", "trade", 13.015, 200.0]
["2026-09-24T18:16:58.533110+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:58.642512+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:58.961767+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:59.300620+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:59.838001+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:16:59.838789+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:17:00.103627+00:00", "trade", 13.015, 5.0]
["2026-09-24T18:17:00.652566+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:17:00.675457+00:00", "trade", 13.02, 48.0]
["2026-09-24T18:17:00.676179+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:17:00.676234+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:17:00.676244+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:17:00.676340+00:00", "trade", 13.02, 1.0]
["2026-09-24T18:17:00.676342+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:17:00.676347+00:00", "trade", 13.02, 10.0]
["2026-09-24T18:17:00.676421+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:17:00.676428+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:17:00.676441+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:17:00.676644+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:17:00.676695+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:17:00.676771+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:17:00.676789+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:17:00.676796+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:17:00.676798+00:00", "trade", 13.02, 128.0]
["2026-09-24T18:17:00.676801+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:17:00.676802+00:00", "trade", 13.02, 14.0]
["2026-09-24T18:17:00.676802+00:00", "trade", 13.02, 14.0]
["2026-09-24T18:17:00.676819+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:17:00.676842+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:17:00.676893+00:00", "trade", 13.02, 1.0]
["2026-09-24T18:17:00.676894+00:00", "quote", 13.01, 13.03]
["2026-09-24T18:17:00.676902+00:00", "trade", 13.02, 99.0]
["2026-09-24T18:17:00.676909+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:00.676936+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:00.677005+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:00.677028+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:00.677035+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:00.677068+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:00.677088+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:00.677188+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:00.677194+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:00.677201+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:00.677218+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:00.677226+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:00.677233+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:00.677274+00:00", "trade", 13.02, 3.0]
["2026-09-24T18:17:00.677309+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:00.677350+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:00.677371+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:00.677438+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:00.677449+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:00.677464+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:00.677497+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:00.677560+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:00.677762+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:00.677997+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:00.678034+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:00.678409+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:00.678858+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:00.678908+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:00.680608+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:00.681046+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:00.681231+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:00.681272+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:00.697413+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:00.703792+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:00.704234+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:00.787869+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:00.802719+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:00.841051+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:00.841501+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:00.918765+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:00.919609+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:00.919688+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:00.928732+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:00.929645+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:01.004798+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:01.004835+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:01.005372+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:02.033021+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:17:02.033036+00:00", "trade", 13.025, 10.0]
["2026-09-24T18:17:02.033169+00:00", "trade", 13.025, 690.0]
["2026-09-24T18:17:02.033848+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:02.164058+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:02.186206+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:02.318958+00:00", "trade", 13.025, 500.0]
["2026-09-24T18:17:03.532533+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:04.788963+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:05.929942+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:05.930007+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:05.930394+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:06.060566+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:06.060593+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:06.107866+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:06.669782+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:06.737332+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:06.739486+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:06.739513+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:06.741386+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:06.741791+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:06.742253+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:06.742265+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:06.747749+00:00", "trade", 13.025, 25.0]
["2026-09-24T18:17:06.747766+00:00", "trade", 13.02, 25.0]
["2026-09-24T18:17:06.748525+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:06.748807+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:06.897184+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:06.898256+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:06.995172+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:17:06.996268+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:06.996830+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:06.997162+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:07.589389+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:07.768087+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:07.883202+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:07.969561+00:00", "trade", 13.0299, 25.0]
["2026-09-24T18:17:08.001242+00:00", "trade", 13.017, 1.0]
["2026-09-24T18:17:08.036844+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:08.046218+00:00", "trade", 13.025, 425.0]
["2026-09-24T18:17:08.047015+00:00", "trade", 13.025, 375.0]
["2026-09-24T18:17:08.089382+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:08.089841+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:08.089863+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:08.090263+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:08.090382+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:08.090476+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:08.090710+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:08.090846+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:08.097636+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:08.124996+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:08.171221+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:08.531389+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:08.556001+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:08.760147+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:09.303339+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:09.324858+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:09.328775+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:09.348569+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:09.644331+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:09.644536+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:09.644840+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:09.645178+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:09.645186+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:09.765707+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:09.766189+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:09.766642+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:09.902921+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:09.903416+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:10.055914+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:10.055947+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:10.056463+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:10.056481+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:10.056922+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:10.058385+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:10.487808+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:10.532087+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:10.560529+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:10.762758+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:10.763031+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:10.763524+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:10.976360+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:11.029681+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:11.041085+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:11.051349+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:11.425117+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:11.425143+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:11.425622+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:11.426932+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:11.427382+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:11.457152+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:11.483700+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:11.508926+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:11.511003+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:11.511250+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:11.513045+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:11.536397+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:11.537152+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:11.858307+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:11.859752+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:11.860207+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:11.860687+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:11.936713+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:12.035033+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:12.072197+00:00", "trade", 13.025, 300.0]
["2026-09-24T18:17:12.072973+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:12.083566+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:12.083645+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:12.111989+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:12.112439+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:12.112452+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:12.112462+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:12.458962+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:12.766688+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:12.768172+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:12.768636+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:12.967251+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:12.967384+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:12.967705+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:12.968313+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:12.968640+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:12.969092+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:12.969530+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:13.026129+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:13.499884+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:14.177820+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:14.178078+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:14.178097+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:14.178396+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:14.178408+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:14.178542+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:14.242295+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:14.242303+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:14.242763+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:14.242770+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:14.243081+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:14.767499+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:14.767972+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:14.768472+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:14.801435+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:15.451961+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:15.836598+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:17:15.837388+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:15.844056+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:15.844117+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:15.853559+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:15.882912+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:15.883093+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:15.917238+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:15.917282+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:15.928826+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:15.966411+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:15.966914+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:15.967438+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:15.988235+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:16.010361+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:16.014063+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:16.332364+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:17:16.997805+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:16.998781+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:17.837879+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:17.838417+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:17.838460+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:17.838475+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:17.838488+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:17.840777+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:17.946657+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:17.965545+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:17.966292+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:17.966943+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:17.967406+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:17.972271+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:17.972300+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:17.976667+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:17.988720+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:17.990625+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:18.047328+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:18.047792+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:18.115180+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:18.117716+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:18.144026+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:18.152018+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:18.236898+00:00", "trade", 13.0261, 8000.0]
["2026-09-24T18:17:18.237677+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:18.237785+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:18.601029+00:00", "trade", 13.025, 10.0]
["2026-09-24T18:17:18.601277+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:18.601285+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:18.601301+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:18.601312+00:00", "trade", 13.03, 12.0]
["2026-09-24T18:17:18.601316+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:18.601326+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:18.601482+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:18.601618+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:18.601626+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:18.601651+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:18.601655+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:17:18.601662+00:00", "trade", 13.025, 12.0]
["2026-09-24T18:17:18.601713+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:18.601776+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:18.601785+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:18.601797+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:18.601807+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:18.601814+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:18.601839+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:18.601850+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:18.601859+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:18.602040+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:18.602084+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:18.602091+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:18.602105+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:18.602298+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:18.604441+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:18.604478+00:00", "trade", 13.03, 700.0]
["2026-09-24T18:17:18.604480+00:00", "trade", 13.03, 50.0]
["2026-09-24T18:17:18.604481+00:00", "trade", 13.03, 50.0]
["2026-09-24T18:17:18.604499+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:17:18.604502+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:17:18.604546+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:17:18.604550+00:00", "trade", 13.03, 49.0]
["2026-09-24T18:17:18.604550+00:00", "trade", 13.03, 25.0]
["2026-09-24T18:17:18.604555+00:00", "trade", 13.03, 20.0]
["2026-09-24T18:17:18.604897+00:00", "quote", 13.02, 13.04]
["2026-09-24T18:17:18.604903+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.604911+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.604918+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.604924+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.604931+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.604938+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.604945+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.604952+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.604958+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.604965+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.604972+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.604978+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.604985+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.604991+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.605005+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.605012+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.605036+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.605355+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.605358+00:00", "trade", 13.035, 734.0]
["2026-09-24T18:17:18.605372+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.605380+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.605535+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.605542+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.605556+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.605569+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.605576+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.605615+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.605647+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.605684+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.606039+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.606436+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.606443+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.606889+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.607036+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.607824+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.608631+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.608876+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.625028+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.650174+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.658793+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:17:18.903463+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.904497+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.913212+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.942134+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.942843+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:18.984559+00:00", "trade", 13.0176, 1.0]
["2026-09-24T18:17:18.985334+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:19.036238+00:00", "trade", 13.0134, 100.0]
["2026-09-24T18:17:19.235890+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:19.328608+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:19.669446+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:19.670210+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:19.670400+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:19.670473+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:19.688696+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:19.773959+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:19.809211+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:19.981571+00:00", "trade", 12.9974, 2600.0]
["2026-09-24T18:17:19.985724+00:00", "trade", 12.9974, 200.0]
["2026-09-24T18:17:19.989684+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:19.989790+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:19.989910+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:19.990152+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:20.357376+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:20.357415+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:20.357942+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:20.358404+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:20.358417+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:20.373602+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:20.375059+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:20.375507+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:20.854493+00:00", "trade", 13.03, 300.0]
["2026-09-24T18:17:20.855327+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:20.928268+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:21.034246+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:21.034517+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:21.034932+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:21.055321+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:21.055607+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:21.089093+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:21.125081+00:00", "trade", 13.03, 48.0]
["2026-09-24T18:17:21.223713+00:00", "trade", 13.035, 8000.0]
["2026-09-24T18:17:21.224745+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:21.224791+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:21.358260+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:21.455957+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:21.456433+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:21.491470+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:21.492183+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:21.492189+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:21.510696+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:21.566453+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:21.590576+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:21.607420+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:21.607727+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:21.608976+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:21.709046+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:23.044104+00:00", "trade", 13.035, 1400.0]
["2026-09-24T18:17:23.044903+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:23.044916+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:23.062506+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:23.062964+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:23.244980+00:00", "trade", 13.0323, 99.0]
["2026-09-24T18:17:24.716330+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:24.721435+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:24.721818+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:24.721848+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:24.721897+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:24.722278+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:24.722291+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:24.722303+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:24.723099+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:24.729937+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:24.773942+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:24.774615+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:24.785431+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:24.785612+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:24.789066+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:24.879856+00:00", "trade", 13.035, 2000.0]
["2026-09-24T18:17:25.088872+00:00", "trade", 13.0204, 11.0]
["2026-09-24T18:17:25.088916+00:00", "trade", 13.0204, 4.0]
["2026-09-24T18:17:25.289486+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:25.289818+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:25.405992+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:25.479005+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:25.479197+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:25.479499+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:25.479521+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:25.604559+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:25.679165+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:25.811391+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:25.811401+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:25.843158+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:26.014893+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:26.113207+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:26.240289+00:00", "trade", 13.03, 77.0]
["2026-09-24T18:17:26.240293+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:26.240354+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:26.240730+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:26.240758+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:26.240779+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:26.240794+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:26.240805+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:26.240814+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:26.370940+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:26.377003+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:26.377442+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:26.434187+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:26.532176+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:26.613350+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:26.613620+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:26.613756+00:00", "trade", 13.03, 25.0]
["2026-09-24T18:17:26.613757+00:00", "trade", 13.03, 75.0]
["2026-09-24T18:17:26.613757+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:26.613808+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:17:26.613810+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:26.613864+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:26.613897+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:26.614308+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:26.614325+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:26.614327+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:26.614490+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:26.615260+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:26.615271+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:26.616804+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:17:26.617486+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:26.642413+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:27.004715+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:27.005037+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:27.061364+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:27.070597+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:27.261904+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:27.265928+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:27.530886+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:27.531340+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:27.617198+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:27.673744+00:00", "trade", 13.04, 10.0]
["2026-09-24T18:17:27.673768+00:00", "trade", 13.035, 10.0]
["2026-09-24T18:17:27.673879+00:00", "trade", 13.035, 20.0]
["2026-09-24T18:17:27.674755+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:27.675037+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:27.826002+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:27.862553+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:28.028191+00:00", "trade", 13.0301, 5000.0]
["2026-09-24T18:17:28.029029+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:28.099121+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:28.537943+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:28.537952+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:28.538405+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:28.538412+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:28.610943+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:28.611210+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:28.611389+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:28.612274+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:28.669689+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:28.693134+00:00", "trade", 13.0369, 1.0]
["2026-09-24T18:17:28.809969+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:28.809978+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:28.810425+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:28.820691+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:28.820936+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:28.821696+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:28.832394+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:29.023785+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:29.057098+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:29.153549+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:29.154017+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:29.544080+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:29.585866+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:29.592142+00:00", "trade", 13.035, 50.0]
["2026-09-24T18:17:29.592931+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:29.595754+00:00", "trade", 13.035, 50.0]
["2026-09-24T18:17:29.854538+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:29.854997+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:30.090638+00:00", "trade", 13.035, 25.0]
["2026-09-24T18:17:30.753316+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:30.753617+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:30.828431+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:31.006647+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:31.007096+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:31.271559+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:31.272276+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:31.283415+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:31.283915+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:31.310394+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:31.311544+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:31.339544+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:31.339671+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:31.340002+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:31.666946+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:31.846478+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:32.260327+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:32.360986+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:32.613018+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:32.613027+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:32.620147+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:32.620606+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:33.265917+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:33.306657+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:33.307157+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:33.307372+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:33.307410+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:33.307885+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:33.317643+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:33.385521+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:33.423600+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:33.423932+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:33.588501+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:33.593246+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:33.593696+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:33.594115+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:33.594131+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:33.599395+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:34.140711+00:00", "trade", 13.001, 4.0]
["2026-09-24T18:17:34.141552+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:34.142823+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:34.164036+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:34.164103+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:34.164826+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:34.165492+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:34.166628+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:34.282593+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:34.335705+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:34.704412+00:00", "trade", 13.03, 700.0]
["2026-09-24T18:17:34.705254+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:34.817214+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:34.901320+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:35.036242+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:35.039206+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:35.923634+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:35.924153+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:35.936457+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:35.939057+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:35.939514+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:35.994474+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:35.994998+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:36.154778+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:36.280553+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:36.443619+00:00", "trade", 13.04, 10.0]
["2026-09-24T18:17:36.444346+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:37.467280+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:37.483818+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:37.507668+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:37.508239+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:37.510304+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:37.510761+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:37.512265+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:37.512293+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:37.518676+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:37.519748+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:37.730407+00:00", "trade", 13.0328, 100.0]
["2026-09-24T18:17:38.013791+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:38.622517+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:38.622536+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:38.623224+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:38.656811+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:38.657326+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:38.708290+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:38.982886+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:39.116365+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:39.961974+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:40.001207+00:00", "trade", 13.035, 572.0]
["2026-09-24T18:17:40.236427+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:40.238953+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:40.244347+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:40.244799+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:40.976785+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:40.976871+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:40.977332+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:40.977646+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:40.984996+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:40.985481+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:40.989666+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:41.011001+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:41.076809+00:00", "trade", 13.035, 12.0]
["2026-09-24T18:17:41.077136+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:41.168658+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:41.255059+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:41.305976+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:41.334184+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:41.337834+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:41.338284+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:41.617829+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:42.056994+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:42.102204+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:42.103767+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:42.105037+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:42.105782+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:42.108851+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:42.112029+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:42.155137+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:42.156368+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:42.179149+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:42.225706+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:42.379812+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:42.623464+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:42.623576+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:42.623807+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:42.630730+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:42.878932+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:42.927743+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:43.070401+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:43.087387+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:43.088036+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:43.111809+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:43.151713+00:00", "trade", 13.0318, 1000.0]
["2026-09-24T18:17:43.153860+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:43.154357+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:43.232173+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:43.868171+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:43.868212+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:43.868438+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:43.943091+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:44.718574+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:44.821408+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:44.824125+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:44.913445+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:45.031673+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:45.034391+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:45.042917+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:45.095207+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:45.122291+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:17:45.122757+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:45.336147+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:45.336157+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:45.467241+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:45.604020+00:00", "trade", 13.0323, 2000.0]
["2026-09-24T18:17:45.781115+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:45.781306+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:45.781752+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:45.781927+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:45.782379+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:45.823645+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:45.824084+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:45.824107+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:45.927929+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:46.193512+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:46.257339+00:00", "trade", 13.04, 48.0]
["2026-09-24T18:17:46.295058+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:46.820252+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:46.847523+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:47.352193+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:47.352703+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:47.352864+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:47.352899+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:47.353326+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:47.353331+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:47.434166+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:47.571282+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:47.572070+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:47.604418+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:47.637069+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:48.184699+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:48.746833+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:48.746842+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:48.746901+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:48.747296+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:48.747313+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:48.747422+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:48.747871+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:48.755767+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:48.756667+00:00", "trade", 13.035, 10.0]
["2026-09-24T18:17:48.871607+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:48.944611+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:49.017545+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:49.017556+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:49.017579+00:00", "trade", 13.04, 2.0]
["2026-09-24T18:17:49.017583+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:49.018068+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:49.018079+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:49.018714+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:49.018781+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:49.019924+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:49.019956+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:49.020375+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:49.021240+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:49.021247+00:00", "trade", 13.04, 175.0]
["2026-09-24T18:17:49.021248+00:00", "trade", 13.04, 1.0]
["2026-09-24T18:17:49.021250+00:00", "trade", 13.04, 10.0]
["2026-09-24T18:17:49.021252+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:17:49.021255+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:17:49.021256+00:00", "trade", 13.04, 10.0]
["2026-09-24T18:17:49.021273+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:49.021279+00:00", "trade", 13.04, 5.0]
["2026-09-24T18:17:49.021290+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:49.021297+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:49.021304+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:49.021311+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:49.021317+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:49.021324+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:49.021330+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:49.021334+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:17:49.021334+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:49.021337+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:49.021346+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:49.021350+00:00", "trade", 13.04, 800.0]
["2026-09-24T18:17:49.021353+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:49.021359+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:49.021372+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:49.021379+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:49.021392+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:49.021405+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:49.021411+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:49.021418+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:49.021432+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:49.021497+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:49.021568+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:17:49.021576+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:17:49.021584+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:17:49.021592+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:17:49.021599+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:17:49.021606+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:17:49.021612+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:17:49.021618+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:17:49.021625+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:17:49.021639+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:17:49.021647+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:17:49.021655+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:17:49.021659+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:17:49.021660+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:17:49.021661+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:49.021662+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:49.021666+00:00", "trade", 13.04, 5.0]
["2026-09-24T18:17:49.021667+00:00", "trade", 13.04, 3.0]
["2026-09-24T18:17:49.021669+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:49.021687+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:49.021694+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:49.021756+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:49.021837+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:49.021900+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:49.021929+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:49.022072+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:49.022106+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:49.022125+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:49.022159+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:49.022174+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:49.022181+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:49.022187+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:49.022201+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:49.022360+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:49.022871+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:49.022966+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:49.043394+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:49.053660+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:49.199905+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:49.222735+00:00", "trade", 13.04, 2.0]
["2026-09-24T18:17:49.222833+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:49.401494+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:49.401818+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:49.401829+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:49.401863+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:49.402438+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:49.431661+00:00", "trade", 13.045, 10.0]
["2026-09-24T18:17:49.443978+00:00", "trade", 13.045, 500.0]
["2026-09-24T18:17:49.521145+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:17:49.525015+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:17:49.901974+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:49.991392+00:00", "trade", 13.0152, 1.0]
["2026-09-24T18:17:50.681027+00:00", "trade", 13.04, 30.0]
["2026-09-24T18:17:50.681047+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:50.681337+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:51.077097+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:51.453796+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:17:51.453831+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:17:51.453840+00:00", "trade", 13.045, 10.0]
["2026-09-24T18:17:51.453860+00:00", "trade", 13.045, 10.0]
["2026-09-24T18:17:51.453943+00:00", "trade", 13.045, 80.0]
["2026-09-24T18:17:51.733146+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:51.737481+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:51.758184+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:51.764112+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:51.764196+00:00", "trade", 13.04, 5.0]
["2026-09-24T18:17:51.764243+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:51.764274+00:00", "trade", 13.04, 18.0]
["2026-09-24T18:17:51.764277+00:00", "trade", 13.04, 10.0]
["2026-09-24T18:17:51.764282+00:00", "trade", 13.04, 19.0]
["2026-09-24T18:17:51.764339+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:51.764342+00:00", "trade", 13.04, 1.0]
["2026-09-24T18:17:51.764800+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:51.764835+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:51.770518+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:17:51.771206+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:51.871617+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:52.723104+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:52.750039+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:52.820280+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:52.820663+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:54.042696+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:54.043521+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:54.043654+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:54.133130+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:54.230845+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:54.233419+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:54.286827+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:17:54.286828+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:54.287220+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:54.532773+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:54.782985+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:55.036677+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:55.554705+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:55.554712+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:55.555372+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:55.555928+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:56.071838+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:56.131667+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:56.131744+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:56.132166+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:56.489894+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:56.672578+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:57.021108+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:57.021555+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:57.021658+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:57.022042+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:57.271366+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:57.697198+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:59.042990+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:59.256979+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:59.413504+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:59.775549+00:00", "trade", 13.0479, 181.0]
["2026-09-24T18:17:59.775913+00:00", "trade", 13.0479, 1.0]
["2026-09-24T18:17:59.777044+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:17:59.777510+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:00.015032+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:00.476790+00:00", "trade", 13.0152, 500.0]
["2026-09-24T18:18:00.559082+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:00.678965+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:00.685285+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:00.685747+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:01.027267+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:01.259986+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:01.407517+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:02.091437+00:00", "trade", 13.0469, 1.0]
["2026-09-24T18:18:02.092439+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:02.878504+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:03.211957+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:03.241169+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:03.249137+00:00", "trade", 13.045, 5.0]
["2026-09-24T18:18:03.249484+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:03.249591+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:03.250060+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:03.250134+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:03.250141+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:03.250168+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:03.250664+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:03.256846+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:03.256872+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:03.257159+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:03.257585+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:03.277588+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:03.278855+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:03.278863+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:03.278885+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:03.278892+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:03.278893+00:00", "trade", 13.05, 11.0]
["2026-09-24T18:18:03.278899+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:03.278906+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:03.279231+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:03.279238+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:03.279267+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:03.279270+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:18:03.279274+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:03.700800+00:00", "trade", 13.0433, 1.0]
["2026-09-24T18:18:03.713642+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:03.713671+00:00", "trade", 13.05, 4.0]
["2026-09-24T18:18:03.713707+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:03.713715+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:03.713743+00:00", "trade", 13.05, 8.0]
["2026-09-24T18:18:03.713745+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:03.714321+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:03.714328+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:03.714359+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:18:03.714359+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:03.714369+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:03.787581+00:00", "trade", 13.045, 291.0]
["2026-09-24T18:18:03.992072+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:04.212960+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:04.318528+00:00", "trade", 13.0283, 2.0]
["2026-09-24T18:18:04.320540+00:00", "trade", 13.0283, 4.0]
["2026-09-24T18:18:05.051291+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:05.212078+00:00", "trade", 13.045, 188.0]
["2026-09-24T18:18:05.966889+00:00", "trade", 13.045, 8000.0]
["2026-09-24T18:18:07.508841+00:00", "trade", 13.045, 50.0]
["2026-09-24T18:18:08.948243+00:00", "trade", 13.045, 45.0]
["2026-09-24T18:18:08.954200+00:00", "trade", 13.0469, 100.0]
["2026-09-24T18:18:09.027602+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:09.046586+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:18:09.116890+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:09.117004+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:09.149309+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:09.378970+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:09.379290+00:00", "trade", 13.045, 71.0]
["2026-09-24T18:18:09.379760+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:09.380372+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:18:09.380373+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:18:09.380375+00:00", "trade", 13.045, 59.0]
["2026-09-24T18:18:09.380686+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:09.845082+00:00", "trade", 13.045, 522.0]
["2026-09-24T18:18:09.845192+00:00", "trade", 13.045, 1.0]
["2026-09-24T18:18:10.190744+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:10.191060+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:10.519471+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:18:10.520178+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:10.647028+00:00", "trade", 13.045, 8000.0]
["2026-09-24T18:18:10.680110+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:11.221842+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:11.221870+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:11.222753+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:11.222776+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:11.240130+00:00", "trade", 13.04, 48.0]
["2026-09-24T18:18:11.318134+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:12.659902+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:12.660455+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:12.919398+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:12.919456+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:13.018808+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:13.019248+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:13.374947+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:13.581311+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:14.251992+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:14.252034+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:14.252988+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:14.254814+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:14.258520+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:14.339884+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:14.889799+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:15.043413+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:15.264168+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:15.352671+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:15.352947+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:15.353002+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:15.353417+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:15.353707+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:15.355814+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:15.356552+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:15.360855+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:15.479901+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:15.480208+00:00", "trade", 13.04, 5.0]
["2026-09-24T18:18:15.480209+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:15.480859+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:15.480888+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:15.481365+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:15.554058+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:15.564192+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:15.657775+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:15.665515+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:15.786750+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:15.874965+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:15.875363+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:15.894474+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:16.113486+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:16.113952+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:16.613750+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:16.613976+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:16.614038+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:16.614217+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:16.614480+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:16.616225+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:16.616513+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:16.620322+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:17.069410+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:17.393497+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:17.393505+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:17.397835+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:17.433150+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:17.433163+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:17.433192+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:17.433464+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:17.433540+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:17.924422+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:18.192301+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:18.192754+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:18.219796+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:18.219907+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:18.232150+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:18.351272+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:18.521726+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:18.521932+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:18.533668+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:18.533879+00:00", "trade", 13.0167, 1.0]
["2026-09-24T18:18:18.534701+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:18.535454+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:18.535902+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:18.539852+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:18.542237+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:18.592840+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:18.593299+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:18.597434+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:18.608429+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:18.778348+00:00", "trade", 13.04, 1500.0]
["2026-09-24T18:18:18.842500+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:18.850241+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:18.850274+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:18.850376+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:18.850870+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:18.851001+00:00", "trade", 13.045, 11.0]
["2026-09-24T18:18:18.851003+00:00", "trade", 13.045, 572.0]
["2026-09-24T18:18:18.851005+00:00", "trade", 13.045, 117.0]
["2026-09-24T18:18:18.875168+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:18.875548+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:18.875596+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:18.875634+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:18.875919+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.017173+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.017423+00:00", "trade", 13.04, 10.0]
["2026-09-24T18:18:19.017469+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.017481+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.017864+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.017938+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.018360+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.043213+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.071401+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.071457+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.111824+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.128876+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.136704+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.137249+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.137262+00:00", "trade", 13.04, 75.0]
["2026-09-24T18:18:19.137262+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.137334+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.137358+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.137531+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.137539+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.137696+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.137718+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.137765+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.146126+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.146140+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.146445+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.146454+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.146464+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.146836+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.149175+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.149182+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.149203+00:00", "trade", 13.04, 75.0]
["2026-09-24T18:18:19.149205+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.149634+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.149722+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.150313+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.193759+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.193774+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.193799+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.193874+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.193888+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:18:19.193888+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.194080+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.194390+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.194835+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.258892+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.258905+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.258935+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.259040+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.259134+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.259191+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.259218+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.352745+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.387647+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.388112+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.388376+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.438453+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.438496+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.486762+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.551152+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.595709+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.596542+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.608313+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.734895+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.796697+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.828254+00:00", "trade", 13.0401, 2000.0]
["2026-09-24T18:18:19.828870+00:00", "trade", 13.0436, 54.0]
["2026-09-24T18:18:19.829025+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.829074+00:00", "trade", 13.04, 19.0]
["2026-09-24T18:18:19.829076+00:00", "trade", 13.04, 81.0]
["2026-09-24T18:18:19.829097+00:00", "trade", 13.04, 1.0]
["2026-09-24T18:18:19.829156+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.829464+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.829546+00:00", "trade", 13.04, 50.0]
["2026-09-24T18:18:19.829547+00:00", "trade", 13.04, 10.0]
["2026-09-24T18:18:19.829549+00:00", "trade", 13.04, 18.0]
["2026-09-24T18:18:19.829609+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.829615+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.829622+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.829629+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.829636+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.829643+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.829649+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:19.829886+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:18:19.829907+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:18:19.829913+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:18:19.829919+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:18:19.829926+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:18:19.829932+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:18:19.829939+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:18:19.829946+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:18:19.829952+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:18:19.829958+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:18:19.829971+00:00", "trade", 13.04, 10.0]
["2026-09-24T18:18:19.829972+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:18:19.829974+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:19.829976+00:00", "trade", 13.04, 3.0]
["2026-09-24T18:18:19.829976+00:00", "trade", 13.04, 10.0]
["2026-09-24T18:18:19.829976+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:18:19.829979+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:19.830064+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:18:19.831941+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:19.901540+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:19.901909+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:19.901916+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:19.901928+00:00", "trade", 13.04, 3.0]
["2026-09-24T18:18:19.902456+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:19.902520+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:19.902906+00:00", "trade", 13.04, 97.0]
["2026-09-24T18:18:19.902925+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:19.902957+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:19.903562+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:19.903584+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:19.903593+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:19.903601+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:19.904026+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:19.904728+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:19.922984+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:19.933612+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:20.001590+00:00", "trade", 13.035, 8000.0]
["2026-09-24T18:18:20.002433+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:20.002567+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:20.049494+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:20.069973+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:20.213665+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:20.426004+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:20.438398+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:20.540173+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:20.540182+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:21.194327+00:00", "trade", 13.0399, 8000.0]
["2026-09-24T18:18:21.194948+00:00", "trade", 13.0375, 66.0]
["2026-09-24T18:18:21.200975+00:00", "trade", 13.04, 75.0]
["2026-09-24T18:18:21.200980+00:00", "trade", 13.04, 2.0]
["2026-09-24T18:18:21.200986+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:21.201387+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:21.201414+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:21.201504+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:21.201526+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:21.270641+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:21.278607+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:21.279141+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:21.415955+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:21.416484+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:21.416934+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:21.584606+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:21.588671+00:00", "trade", 13.04, 38.0]
["2026-09-24T18:18:21.588791+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:21.588874+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:21.592841+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:21.592918+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:21.594185+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:21.594527+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:21.612351+00:00", "trade", 13.04, 1.0]
["2026-09-24T18:18:21.650289+00:00", "trade", 13.04, 12.0]
["2026-09-24T18:18:21.650301+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:18:21.650308+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:18:21.650315+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:18:21.650321+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:18:21.650328+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:18:21.650335+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:18:21.650349+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:18:21.650355+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:18:21.650363+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:18:21.650369+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:18:21.650375+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:18:21.650388+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:18:21.650395+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:18:21.650477+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:18:21.650575+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:18:21.650745+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:18:21.650803+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:18:21.650884+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:18:21.650909+00:00", "trade", 13.04, 150.0]
["2026-09-24T18:18:21.650910+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:21.650934+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:21.650955+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:21.651334+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:21.651380+00:00", "trade", 13.045, 572.0]
["2026-09-24T18:18:21.651432+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:21.651464+00:00", "trade", 13.045, 1.0]
["2026-09-24T18:18:21.651631+00:00", "trade", 13.045, 1.0]
["2026-09-24T18:18:21.651642+00:00", "trade", 13.045, 572.0]
["2026-09-24T18:18:21.651704+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:21.651750+00:00", "trade", 13.045, 571.0]
["2026-09-24T18:18:21.651898+00:00", "trade", 13.045, 143.0]
["2026-09-24T18:18:21.652626+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:21.652650+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:21.654463+00:00", "trade", 13.045, 200.0]
["2026-09-24T18:18:21.655415+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:21.655636+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:21.655660+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:21.670894+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:21.670922+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:21.671076+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:21.693565+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:21.693587+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:21.730344+00:00", "trade", 13.045, 12.0]
["2026-09-24T18:18:21.756108+00:00", "trade", 13.045, 11.0]
["2026-09-24T18:18:21.756372+00:00", "trade", 13.045, 200.0]
["2026-09-24T18:18:21.756712+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:21.756738+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:21.756874+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:21.757278+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:21.757661+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:21.844307+00:00", "trade", 13.045, 200.0]
["2026-09-24T18:18:21.844829+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:21.844854+00:00", "trade", 13.045, 12.0]
["2026-09-24T18:18:21.844855+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:21.928160+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:22.022773+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:18:22.312745+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:22.312825+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:22.503174+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:22.503187+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:22.514732+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:22.529533+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:22.545883+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:23.149108+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:23.149169+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:23.273953+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:23.274006+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:23.373937+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:23.373998+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:24.440258+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:24.577817+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:24.592654+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:25.205419+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:26.415003+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:18:26.415022+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:26.415029+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:26.415035+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:26.415042+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:26.415050+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:26.415057+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:26.415069+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:26.415076+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:26.415083+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:26.415090+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:26.415319+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:26.415398+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:27.220273+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:27.239786+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:27.240146+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:27.263121+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:27.263176+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:27.351549+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:27.352163+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:27.462947+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:27.478809+00:00", "trade", 13.05, 12.0]
["2026-09-24T18:18:27.478834+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:27.478870+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:27.479283+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:27.479290+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:27.479296+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:27.479303+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:27.479309+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:27.479317+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:27.479324+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:27.479331+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:27.479338+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:27.479344+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:27.479390+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:18:27.479425+00:00", "trade", 13.05, 50.0]
["2026-09-24T18:18:27.479427+00:00", "trade", 13.05, 28.0]
["2026-09-24T18:18:27.479427+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:18:27.479428+00:00", "trade", 13.05, 48.0]
["2026-09-24T18:18:27.479431+00:00", "trade", 13.05, 150.0]
["2026-09-24T18:18:27.479434+00:00", "trade", 13.05, 16.0]
["2026-09-24T18:18:27.479903+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:18:27.479913+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:18:27.483613+00:00", "trade", 13.05, 9.0]
["2026-09-24T18:18:27.705485+00:00", "trade", 13.045, 500.0]
["2026-09-24T18:18:28.503112+00:00", "trade", 13.0499, 2000.0]
["2026-09-24T18:18:29.766652+00:00", "trade", 13.0084, 19.0]
["2026-09-24T18:18:29.836788+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:30.554977+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:30.556398+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:30.608768+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:31.741160+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:31.741189+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:31.748597+00:00", "trade", 13.045, 572.0]
["2026-09-24T18:18:31.748633+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:31.748916+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:31.748988+00:00", "trade", 13.045, 572.0]
["2026-09-24T18:18:31.785403+00:00", "trade", 13.045, 10.0]
["2026-09-24T18:18:31.872073+00:00", "trade", 13.045, 5.0]
["2026-09-24T18:18:31.872575+00:00", "trade", 13.045, 10.0]
["2026-09-24T18:18:32.274103+00:00", "trade", 13.045, 10.0]
["2026-09-24T18:18:32.953982+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:32.954914+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:18:32.954938+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:18:32.955495+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:32.955628+00:00", "trade", 13.045, 200.0]
["2026-09-24T18:18:32.957048+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:32.957074+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:32.958404+00:00", "trade", 13.045, 10.0]
["2026-09-24T18:18:32.958429+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:32.961163+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:32.961169+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:32.961176+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:32.961190+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:32.961197+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:32.961202+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:18:32.961204+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:32.961212+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:32.961314+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:32.961364+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:32.961399+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:32.961403+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:18:32.961554+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:18:32.961575+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:32.961584+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:32.961609+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:32.961853+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:32.964281+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:32.966429+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:32.967856+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:34.420195+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:34.716490+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:34.758112+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:34.758170+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:34.918255+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:18:34.918284+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:34.918322+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:34.918329+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:34.918335+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:34.918351+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:34.918357+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:34.918364+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:34.918552+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:34.918679+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:35.219446+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:35.271854+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:35.315948+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:35.349334+00:00", "trade", 13.0499, 8000.0]
["2026-09-24T18:18:35.349644+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:35.349976+00:00", "trade", 13.0483, 63.0]
["2026-09-24T18:18:35.437741+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:35.890824+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:36.350897+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:36.423094+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:36.423118+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:36.655720+00:00", "trade", 13.05, 6.0]
["2026-09-24T18:18:37.422601+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:37.545865+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:38.986652+00:00", "trade", 13.045, 2000.0]
["2026-09-24T18:18:39.557851+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:39.557910+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:39.581043+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:39.584912+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:39.585202+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:40.053180+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:40.671994+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:40.672025+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:40.900663+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:18:40.900685+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:40.900720+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:41.459364+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:41.459371+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:41.459377+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:41.459384+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:41.459392+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:41.459399+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:41.459405+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:41.459412+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:41.459665+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:41.469290+00:00", "trade", 13.045, 30.0]
["2026-09-24T18:18:42.065766+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:42.065790+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:42.084484+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:42.084495+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:42.374999+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:42.809583+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:42.939940+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:43.606204+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:43.606216+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:43.606297+00:00", "trade", 13.045, 572.0]
["2026-09-24T18:18:43.606554+00:00", "trade", 13.045, 21.0]
["2026-09-24T18:18:43.606635+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:43.606663+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:43.606832+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:43.607194+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:43.607251+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:18:43.607253+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:18:43.607254+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:18:43.607384+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:43.607649+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:43.607950+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:43.656437+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:43.658922+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:18:43.658969+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:43.673749+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:18:43.673750+00:00", "trade", 13.045, 10.0]
["2026-09-24T18:18:43.673752+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:18:44.243020+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:18:44.612819+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:44.612846+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:44.613386+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:44.655436+00:00", "trade", 13.045, 8000.0]
["2026-09-24T18:18:44.933664+00:00", "trade", 13.0101, 100.0]
["2026-09-24T18:18:45.194357+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:45.208953+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:18:45.213935+00:00", "trade", 13.045, 2.0]
["2026-09-24T18:18:45.214462+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:45.214491+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:45.216610+00:00", "trade", 13.045, 25.0]
["2026-09-24T18:18:45.217036+00:00", "trade", 13.045, 2.0]
["2026-09-24T18:18:45.223863+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:45.252928+00:00", "trade", 13.045, 3.0]
["2026-09-24T18:18:45.404954+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:45.404989+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:45.584157+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:46.838313+00:00", "trade", 13.045, 230.0]
["2026-09-24T18:18:47.048807+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:47.253648+00:00", "trade", 13.04, 578.0]
["2026-09-24T18:18:47.253681+00:00", "trade", 13.04, 55.0]
["2026-09-24T18:18:47.602303+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:18:47.602335+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:47.602341+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:47.602348+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:47.602355+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:47.602361+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:47.602367+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:47.602378+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:47.602386+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:47.602392+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:48.318200+00:00", "trade", 13.0233, 18.0]
["2026-09-24T18:18:48.689181+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:48.930442+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:49.000158+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:49.000770+00:00", "trade", 13.045, 200.0]
["2026-09-24T18:18:49.001399+00:00", "trade", 13.0446, 50.0]
["2026-09-24T18:18:49.117060+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:49.117087+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:49.117790+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:51.729781+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:51.745804+00:00", "trade", 13.045, 21.0]
["2026-09-24T18:18:51.747514+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:51.841511+00:00", "trade", 13.045, 300.0]
["2026-09-24T18:18:51.842404+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:51.842430+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:51.844787+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:51.968368+00:00", "trade", 13.044, 580.0]
["2026-09-24T18:18:52.787425+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:52.787450+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:52.944304+00:00", "trade", 13.05, 919.0]
["2026-09-24T18:18:53.055417+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:53.884294+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:53.885244+00:00", "trade", 13.05, 9.0]
["2026-09-24T18:18:53.885751+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:53.885778+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:53.965735+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:54.495315+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:18:54.761091+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:54.761157+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:54.972449+00:00", "trade", 13.05, 9.0]
["2026-09-24T18:18:54.972680+00:00", "trade", 13.05, 46.0]
["2026-09-24T18:18:54.972680+00:00", "trade", 13.05, 900.0]
["2026-09-24T18:18:54.972681+00:00", "trade", 13.05, 250.0]
["2026-09-24T18:18:54.972682+00:00", "trade", 13.05, 920.0]
["2026-09-24T18:18:54.972689+00:00", "trade", 13.05, 500.0]
["2026-09-24T18:18:54.972689+00:00", "trade", 13.05, 20.0]
["2026-09-24T18:18:54.972689+00:00", "trade", 13.05, 19.0]
["2026-09-24T18:18:54.972727+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:54.972734+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:54.972740+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:54.972747+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:54.972754+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:54.972760+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:54.972767+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:54.972773+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:54.972779+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:54.972786+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:54.972793+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:54.972800+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:54.972819+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:54.972832+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:54.972839+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:18:54.972847+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:18:54.972854+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:18:54.972862+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:18:54.972869+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:18:54.972883+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:18:54.972889+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:18:54.972896+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:18:54.972902+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:18:54.972909+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:18:54.972916+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:18:54.972943+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:18:54.972949+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:18:54.972955+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:18:54.972962+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:18:54.972976+00:00", "trade", 13.05, 4.0]
["2026-09-24T18:18:54.972987+00:00", "trade", 13.05, 150.0]
["2026-09-24T18:18:54.972989+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:18:54.973002+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:18:54.973008+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:18:54.973014+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:18:54.973018+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:18:54.973019+00:00", "trade", 13.05, 5000.0]
["2026-09-24T18:18:54.973021+00:00", "trade", 13.05, 150.0]
["2026-09-24T18:18:54.973025+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:18:54.973027+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:18:54.973041+00:00", "trade", 13.05, 8.0]
["2026-09-24T18:18:54.973068+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:18:54.973110+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:18:54.973242+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:18:54.973494+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:18:54.973700+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:18:54.973723+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:18:54.973761+00:00", "trade", 13.05, 6.0]
["2026-09-24T18:18:54.974101+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:18:54.974123+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:18:54.974142+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:18:54.974149+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:18:54.974222+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:18:54.974237+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:18:54.974250+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:18:54.974356+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:18:54.974639+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:18:54.974686+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:18:54.974850+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:18:54.974953+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:18:54.975280+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:18:54.975288+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:18:54.975626+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:18:54.975648+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:18:54.976373+00:00", "trade", 13.055, 10.0]
["2026-09-24T18:18:54.977159+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:18:54.977204+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:18:54.977316+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:18:54.977916+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:18:54.977963+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:18:54.979984+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:18:54.981106+00:00", "trade", 13.055, 5.0]
["2026-09-24T18:18:54.983670+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:18:55.009102+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:18:55.009149+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:18:55.009885+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:18:55.019210+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:18:55.032130+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:18:55.057409+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:18:55.077548+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:18:55.077595+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:18:55.077875+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:18:55.078143+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:18:55.109360+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:18:55.163131+00:00", "trade", 13.06, 50.0]
["2026-09-24T18:18:55.163131+00:00", "trade", 13.06, 5.0]
["2026-09-24T18:18:55.163200+00:00", "trade", 13.06, 1000.0]
["2026-09-24T18:18:55.163202+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:18:55.163206+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:18:55.163210+00:00", "trade", 13.06, 3.0]
["2026-09-24T18:18:55.163210+00:00", "trade", 13.06, 77.0]
["2026-09-24T18:18:55.163276+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:18:55.163292+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:18:55.163299+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:18:55.163306+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:18:55.163313+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:18:55.163321+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:18:55.163334+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:18:55.163341+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:18:55.163341+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:18:55.163349+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:18:55.163362+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:18:55.163393+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:18:55.163402+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:18:55.163457+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:18:55.163491+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:18:55.163553+00:00", "trade", 13.06, 250.0]
["2026-09-24T18:18:55.163555+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:18:55.163555+00:00", "trade", 13.06, 300.0]
["2026-09-24T18:18:55.163555+00:00", "trade", 13.06, 391.0]
["2026-09-24T18:18:55.163557+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.163560+00:00", "trade", 13.06, 3.0]
["2026-09-24T18:18:55.163563+00:00", "trade", 13.06, 5.0]
["2026-09-24T18:18:55.163563+00:00", "trade", 13.06, 5.0]
["2026-09-24T18:18:55.163656+00:00", "trade", 13.06, 6.0]
["2026-09-24T18:18:55.163709+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.163733+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.163734+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.163741+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.163748+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.163796+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.163802+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.163811+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.163825+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.164123+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.164160+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.164300+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.164510+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.164545+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.164557+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.164567+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.164597+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.164628+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.164636+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.164798+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.164962+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.164994+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.165364+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.166981+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.167346+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.168075+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.168161+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.168507+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.170322+00:00", "trade", 13.065, 572.0]
["2026-09-24T18:18:55.170341+00:00", "trade", 13.065, 572.0]
["2026-09-24T18:18:55.170989+00:00", "trade", 13.0518, 52.0]
["2026-09-24T18:18:55.172396+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.172422+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.173048+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.177579+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.177641+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.177745+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.183643+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.183668+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.183959+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.184021+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.184178+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.190826+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.190834+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.190840+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.190847+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.190853+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.190861+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:18:55.190865+00:00", "trade", 13.07, 200.0]
["2026-09-24T18:18:55.190866+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.190869+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:18:55.190872+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.190874+00:00", "trade", 13.07, 4.0]
["2026-09-24T18:18:55.190879+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.190881+00:00", "trade", 13.07, 116.0]
["2026-09-24T18:18:55.190886+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.190894+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.190901+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.190907+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.191186+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.191193+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.191199+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.191206+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.191212+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.191222+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.191229+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.191235+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.191242+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.191248+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.191278+00:00", "trade", 13.07, 150.0]
["2026-09-24T18:18:55.191281+00:00", "trade", 13.07, 17.0]
["2026-09-24T18:18:55.191281+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:18:55.191281+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:18:55.191285+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:18:55.191287+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.191288+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:18:55.191322+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.191370+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.191384+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.193850+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.193856+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.199001+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.201064+00:00", "trade", 13.065, 200.0]
["2026-09-24T18:18:55.228525+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.261549+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:55.992206+00:00", "trade", 13.0639, 100.0]
["2026-09-24T18:18:56.532969+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:56.533470+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:56.533805+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:56.535844+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:56.535856+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:56.582034+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:56.582522+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:56.585951+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:56.588968+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:56.736543+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:57.046288+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:57.046821+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:57.046917+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:57.047018+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:57.047031+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:57.047945+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:57.542353+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:57.627856+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.067033+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.067557+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.067673+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.067963+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.070846+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.086060+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.183711+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.564670+00:00", "trade", 13.07, 15.0]
["2026-09-24T18:18:58.564672+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:18:58.564674+00:00", "trade", 13.07, 20.0]
["2026-09-24T18:18:58.564675+00:00", "trade", 13.07, 300.0]
["2026-09-24T18:18:58.564677+00:00", "trade", 13.07, 900.0]
["2026-09-24T18:18:58.564704+00:00", "trade", 13.07, 7.0]
["2026-09-24T18:18:58.564707+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.564716+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.564729+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.564735+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.564742+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.564748+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.564755+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.564757+00:00", "trade", 13.07, 193.0]
["2026-09-24T18:18:58.564760+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:18:58.564761+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.564764+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:18:58.564764+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:18:58.564768+00:00", "trade", 13.07, 420.0]
["2026-09-24T18:18:58.564770+00:00", "trade", 13.07, 1000.0]
["2026-09-24T18:18:58.564775+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:18:58.564784+00:00", "trade", 13.07, 12.0]
["2026-09-24T18:18:58.564785+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.564798+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.564813+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.564819+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.564825+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.564842+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.564843+00:00", "trade", 13.07, 200.0]
["2026-09-24T18:18:58.564844+00:00", "trade", 13.07, 500.0]
["2026-09-24T18:18:58.564849+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.564855+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.564862+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.564870+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.564878+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.564886+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.564900+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.564907+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.564913+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.564919+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.564919+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.564926+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.564933+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.564947+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.564964+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.564971+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.564979+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.564986+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.564995+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.564996+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:18:58.565002+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.565008+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.565015+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.565022+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.565029+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.565038+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:18:58.565064+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:18:58.565079+00:00", "trade", 13.07, 300.0]
["2026-09-24T18:18:58.565081+00:00", "trade", 13.07, 50.0]
["2026-09-24T18:18:58.565081+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:18:58.565120+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.565124+00:00", "trade", 13.07, 6.0]
["2026-09-24T18:18:58.565128+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.565129+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.565137+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.565145+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.565151+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.565158+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.565164+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.565177+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.565178+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.565186+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.565196+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.565236+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.565244+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.565363+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.565382+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.565401+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.565417+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.565442+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.565459+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.565476+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.565507+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.565576+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.565665+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.565682+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.565691+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.565703+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.565811+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.566027+00:00", "trade", 13.07, 36.0]
["2026-09-24T18:18:58.566042+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.566052+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.566250+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.566441+00:00", "trade", 13.075, 572.0]
["2026-09-24T18:18:58.566459+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.566500+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.568202+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.568244+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.568252+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.569135+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.569171+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.569794+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.585670+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.613204+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.621894+00:00", "trade", 13.0799, 6100.0]
["2026-09-24T18:18:58.622514+00:00", "trade", 13.0745, 52.0]
["2026-09-24T18:18:58.622530+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.622956+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.650015+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.660347+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.660357+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.660425+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.660463+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.665899+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.788495+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:18:58.897909+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:00.170721+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:00.172027+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:00.173448+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:00.173917+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:00.173933+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:00.174411+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:00.280411+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:00.301841+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:00.341035+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:00.341469+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:00.341932+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:00.380428+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:00.427948+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:00.428673+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:19:00.429395+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:00.691610+00:00", "trade", 13.07, 15.0]
["2026-09-24T18:19:00.691674+00:00", "trade", 13.07, 835.0]
["2026-09-24T18:19:00.692377+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:00.692479+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:19:00.692557+00:00", "trade", 13.07, 28.0]
["2026-09-24T18:19:00.692651+00:00", "trade", 13.07, 265.0]
["2026-09-24T18:19:00.692955+00:00", "trade", 13.07, 850.0]
["2026-09-24T18:19:00.714385+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:00.714674+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:00.714745+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:00.912746+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:00.926489+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:00.936708+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:00.955470+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:00.958183+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:01.208783+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:01.208819+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:01.209267+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:01.277927+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:01.278067+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:01.278400+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:01.278454+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:01.309423+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:01.309886+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:01.309989+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:01.458377+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:01.471277+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:01.564562+00:00", "trade", 13.07, 5.0]
["2026-09-24T18:19:01.564565+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:01.565037+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:01.565062+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:01.567974+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:01.770234+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:01.770285+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:01.770361+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:01.770578+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:01.770677+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:01.981165+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:19:01.984690+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:02.020283+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:02.119338+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:02.239324+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:02.376465+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:02.423513+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:03.023421+00:00", "trade", 13.07, 8.0]
["2026-09-24T18:19:03.023422+00:00", "trade", 13.07, 13.0]
["2026-09-24T18:19:03.023424+00:00", "trade", 13.07, 11.0]
["2026-09-24T18:19:03.023425+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:19:03.023442+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:03.023458+00:00", "trade", 13.07, 55.0]
["2026-09-24T18:19:03.023478+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:03.023484+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:03.023491+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:03.023498+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:03.023514+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:03.023523+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:03.023530+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:19:03.023536+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:19:03.023543+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:19:03.023550+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:19:03.023557+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:19:03.023570+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:19:03.023577+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:19:03.023583+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:19:03.023611+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:19:03.023617+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:19:03.023624+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:19:03.023631+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:19:03.023638+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:19:03.023651+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:19:03.023700+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:19:03.023743+00:00", "trade", 13.07, 6.0]
["2026-09-24T18:19:03.023846+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:19:03.023930+00:00", "trade", 13.07, 29.0]
["2026-09-24T18:19:03.023969+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:19:03.023989+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:19:03.023990+00:00", "trade", 13.07, 71.0]
["2026-09-24T18:19:03.023991+00:00", "trade", 13.07, 18.0]
["2026-09-24T18:19:03.023991+00:00", "trade", 13.07, 9.0]
["2026-09-24T18:19:03.024037+00:00", "trade", 13.07, 91.0]
["2026-09-24T18:19:03.024038+00:00", "trade", 13.07, 9.0]
["2026-09-24T18:19:03.024039+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:03.024079+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:03.024103+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:03.024110+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:03.024117+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:03.024124+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:03.024131+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:03.024144+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:03.024169+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:03.024176+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:03.025417+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:03.025492+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:03.034173+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:03.063214+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:03.732060+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:03.860771+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:03.861428+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:03.861672+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:03.861864+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:03.863729+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:03.864601+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:03.915906+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:03.916355+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:03.916368+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:03.942595+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:04.027841+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:04.170983+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.028831+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.034854+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.034879+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.171374+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.171385+00:00", "trade", 13.065, 572.0]
["2026-09-24T18:19:05.171387+00:00", "trade", 13.065, 228.0]
["2026-09-24T18:19:05.171394+00:00", "trade", 13.065, 572.0]
["2026-09-24T18:19:05.171413+00:00", "trade", 13.065, 572.0]
["2026-09-24T18:19:05.171429+00:00", "trade", 13.065, 300.0]
["2026-09-24T18:19:05.171433+00:00", "trade", 13.065, 500.0]
["2026-09-24T18:19:05.171667+00:00", "trade", 13.065, 300.0]
["2026-09-24T18:19:05.171792+00:00", "trade", 13.065, 300.0]
["2026-09-24T18:19:05.171827+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:19:05.172914+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.172939+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.173043+00:00", "trade", 13.06, 2556.0]
["2026-09-24T18:19:05.173258+00:00", "trade", 13.0601, 700.0]
["2026-09-24T18:19:05.173268+00:00", "trade", 13.06, 470.0]
["2026-09-24T18:19:05.173302+00:00", "trade", 13.06, 28.0]
["2026-09-24T18:19:05.173312+00:00", "trade", 13.06, 29.0]
["2026-09-24T18:19:05.173413+00:00", "trade", 13.06, 700.0]
["2026-09-24T18:19:05.173594+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.173647+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.174064+00:00", "trade", 13.06, 28.0]
["2026-09-24T18:19:05.174125+00:00", "trade", 13.06, 672.0]
["2026-09-24T18:19:05.174158+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.174185+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.174207+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.174749+00:00", "trade", 13.06, 44.0]
["2026-09-24T18:19:05.175441+00:00", "trade", 13.06, 428.0]
["2026-09-24T18:19:05.176831+00:00", "trade", 13.06, 200.0]
["2026-09-24T18:19:05.176844+00:00", "trade", 13.06, 200.0]
["2026-09-24T18:19:05.176848+00:00", "trade", 13.06, 40.0]
["2026-09-24T18:19:05.176856+00:00", "trade", 13.06, 300.0]
["2026-09-24T18:19:05.176860+00:00", "trade", 13.06, 260.0]
["2026-09-24T18:19:05.176865+00:00", "trade", 13.06, 900.0]
["2026-09-24T18:19:05.176870+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:19:05.176874+00:00", "trade", 13.06, 200.0]
["2026-09-24T18:19:05.176893+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:19:05.176895+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.176971+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.177143+00:00", "trade", 13.0639, 100.0]
["2026-09-24T18:19:05.177340+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.177377+00:00", "trade", 13.0639, 2556.0]
["2026-09-24T18:19:05.177426+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.177437+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.177450+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.177576+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.177759+00:00", "trade", 13.06, 220.0]
["2026-09-24T18:19:05.177761+00:00", "trade", 13.06, 16.0]
["2026-09-24T18:19:05.177761+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:19:05.177761+00:00", "trade", 13.06, 500.0]
["2026-09-24T18:19:05.177839+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:19:05.177917+00:00", "trade", 13.06, 47.0]
["2026-09-24T18:19:05.177933+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:19:05.177941+00:00", "trade", 13.06, 300.0]
["2026-09-24T18:19:05.177965+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.178006+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.178099+00:00", "trade", 13.06, 120.0]
["2026-09-24T18:19:05.178100+00:00", "trade", 13.06, 500.0]
["2026-09-24T18:19:05.178100+00:00", "trade", 13.06, 400.0]
["2026-09-24T18:19:05.178145+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.178152+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.178165+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.178176+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.178268+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.178298+00:00", "trade", 13.06, 47.0]
["2026-09-24T18:19:05.178309+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.178310+00:00", "trade", 13.06, 153.0]
["2026-09-24T18:19:05.178311+00:00", "trade", 13.06, 71.0]
["2026-09-24T18:19:05.178312+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:19:05.178313+00:00", "trade", 13.06, 300.0]
["2026-09-24T18:19:05.178316+00:00", "trade", 13.06, 320.0]
["2026-09-24T18:19:05.178324+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.178330+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.178336+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:19:05.178338+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.178346+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.178374+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.178533+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.178615+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.178984+00:00", "trade", 13.06, 47.0]
["2026-09-24T18:19:05.178986+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.179186+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.179205+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.179348+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.179659+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.179740+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.180067+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.181843+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.182289+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.185838+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.189412+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.192624+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.204784+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.205534+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.207331+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.225176+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.247569+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.248637+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.251113+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.251205+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.267086+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.274284+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.274646+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.274667+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.274732+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.274818+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.275079+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.275124+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.275527+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.275596+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.275607+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.276027+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.276049+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.276771+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.276911+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.278802+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.423571+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.423578+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.426109+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.663970+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.665015+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.766876+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.767349+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.768006+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.811786+00:00", "trade", 13.065, 7.0]
["2026-09-24T18:19:05.812589+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.812624+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.813053+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.813291+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.820732+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:05.936792+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.041728+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.041868+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:19:06.041872+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:06.041879+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:06.041892+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:06.041899+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:06.041905+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:06.041941+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:06.041948+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:06.041991+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:06.042237+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:06.042253+00:00", "trade", 13.06, 12.0]
["2026-09-24T18:19:06.042340+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:06.042353+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:06.042391+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:06.042398+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:06.042406+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:06.042469+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:06.042870+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:06.042892+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:06.042910+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:06.044000+00:00", "trade", 13.055, 22.0]
["2026-09-24T18:19:06.063413+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:06.063804+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:06.064062+00:00", "trade", 13.055, 22.0]
["2026-09-24T18:19:06.064316+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:06.064329+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:06.064784+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:06.068246+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:06.081461+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:06.098392+00:00", "trade", 13.055, 22.0]
["2026-09-24T18:19:06.527808+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:06.528019+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:19:06.528029+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.528033+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.528033+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.528054+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.528101+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.528134+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.528178+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.528273+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.528292+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.528314+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.528333+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.528406+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.528426+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.528467+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.528529+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.528542+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.528557+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.528569+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.528637+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.528671+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.529306+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.529313+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.529335+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.529995+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.530142+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.530444+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.530470+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.530668+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.530883+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.531256+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.531359+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.531583+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.532031+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.532480+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.532817+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.532934+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.536512+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.539710+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.566952+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.567278+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.609988+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.982491+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.983500+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.983952+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.984145+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:06.985845+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:07.061138+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:07.061885+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:07.063509+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:07.075522+00:00", "trade", 13.06, 700.0]
["2026-09-24T18:19:07.076268+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:07.080073+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:07.080983+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:07.095266+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:07.187049+00:00", "trade", 13.0602, 700.0]
["2026-09-24T18:19:07.187394+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:07.292170+00:00", "trade", 13.0656, 382.0]
["2026-09-24T18:19:07.292290+00:00", "trade", 13.0656, 1.0]
["2026-09-24T18:19:07.293469+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:07.332463+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:07.697968+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:07.698662+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:07.698801+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:07.699083+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:07.784385+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:07.785089+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:07.785554+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:07.817077+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:08.097769+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:08.127046+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:08.129870+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:08.130352+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:08.152574+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:08.162911+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:09.572130+00:00", "trade", 13.0677, 3.0]
["2026-09-24T18:19:10.034784+00:00", "trade", 13.0148, 300.0]
["2026-09-24T18:19:11.120618+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:11.121137+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:11.238926+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:11.499751+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:11.500321+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:11.535554+00:00", "trade", 13.0651, 919.0]
["2026-09-24T18:19:11.535913+00:00", "trade", 13.0651, 1.0]
["2026-09-24T18:19:11.968887+00:00", "trade", 13.065, 18.0]
["2026-09-24T18:19:12.023195+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:12.023503+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:12.023602+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:12.023953+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:12.100610+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:12.166776+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:12.526473+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:12.526573+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:12.527071+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:12.531106+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:12.531806+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:12.662006+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:12.798529+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:13.024009+00:00", "trade", 13.0149, 41.0]
["2026-09-24T18:19:13.024920+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:13.051259+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:13.052060+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:13.070052+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:13.205891+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:13.206395+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:13.206408+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:13.383827+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:13.647533+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:13.647575+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:14.144779+00:00", "trade", 13.06, 48.0]
["2026-09-24T18:19:14.229532+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:14.229555+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:14.230171+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:14.230226+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:14.230254+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:14.230724+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:14.500002+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:14.500066+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:14.500122+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:14.500162+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:14.500577+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:14.500594+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:14.501084+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:14.501098+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:14.568129+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:14.615471+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:14.615934+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:14.617447+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:14.617921+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:15.027290+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:15.027364+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:15.027374+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:19:15.027381+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:19:15.027390+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:15.027399+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:15.027433+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:15.027537+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:15.027731+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:15.027773+00:00", "trade", 13.055, 33.0]
["2026-09-24T18:19:15.027786+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:15.027884+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:15.028023+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:15.029497+00:00", "trade", 13.055, 13.0]
["2026-09-24T18:19:15.030677+00:00", "trade", 13.055, 13.0]
["2026-09-24T18:19:15.045680+00:00", "trade", 13.055, 13.0]
["2026-09-24T18:19:15.049312+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:15.051747+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:15.051753+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:15.052219+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:15.052720+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:15.073317+00:00", "trade", 13.06, 11.0]
["2026-09-24T18:19:15.078502+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:15.283087+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:15.283509+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:15.283512+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:15.283863+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:15.286140+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:15.286835+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:15.380524+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:15.548047+00:00", "trade", 13.055, 8000.0]
["2026-09-24T18:19:15.805686+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:15.806357+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:15.910161+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:16.081037+00:00", "trade", 13.055, 1000.0]
["2026-09-24T18:19:16.237254+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:16.237703+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:16.291414+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:16.458485+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:16.458486+00:00", "trade", 13.06, 13.0]
["2026-09-24T18:19:16.458577+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:16.458589+00:00", "trade", 13.06, 11.0]
["2026-09-24T18:19:16.458704+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:16.458949+00:00", "trade", 13.06, 24.0]
["2026-09-24T18:19:16.459122+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:16.459509+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:16.464384+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:16.531136+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:16.637179+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:16.637652+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:16.804156+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:16.804652+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:19:16.804654+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:19:16.804668+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:19:16.804678+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:19:16.804693+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:19:16.804723+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:16.804825+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:16.804985+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:16.805051+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:16.805058+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:16.805075+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:16.805077+00:00", "trade", 13.06, 50.0]
["2026-09-24T18:19:16.805096+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:16.805110+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:16.805130+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:16.805137+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:16.805144+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:16.805152+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:16.805168+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:16.805188+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:16.805195+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:16.805202+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:16.805205+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:16.805284+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:16.805373+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:16.805385+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:16.805454+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:16.805522+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:16.806580+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:16.806796+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:16.807025+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:16.807330+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:16.807726+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:16.866543+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:16.866995+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:16.867021+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:16.987455+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:17.531552+00:00", "trade", 13.065, 1.0]
["2026-09-24T18:19:17.795376+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:18.004822+00:00", "trade", 13.065, 21.0]
["2026-09-24T18:19:18.041891+00:00", "trade", 13.0156, 39.0]
["2026-09-24T18:19:18.046959+00:00", "trade", 13.0156, 7.0]
["2026-09-24T18:19:18.065037+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:18.198349+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:18.238770+00:00", "trade", 13.0489, 2.0]
["2026-09-24T18:19:18.316461+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:18.436236+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:18.774638+00:00", "trade", 13.06, 48.0]
["2026-09-24T18:19:18.804036+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:19.003349+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:19.016178+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:19.064338+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:19.064410+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:19.064874+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:19.137074+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:19.142061+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:19.278536+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:19.279077+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:19.294495+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:19.294864+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:19.406462+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:19.635759+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:19.635830+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:19.639335+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:19.647281+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:19.659148+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:19.684227+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:19.749063+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:19.787309+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:19.790097+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:19.790561+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:19.862347+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:20.114279+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:20.116780+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:20.117244+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:20.126543+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:20.127253+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:20.234386+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:20.450497+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:20.529484+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:20.567397+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:20.567512+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:20.576383+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:20.712246+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:19:20.713027+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:20.714132+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:20.746717+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:20.747172+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:20.760171+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:20.760842+00:00", "trade", 13.065, 11.0]
["2026-09-24T18:19:20.760966+00:00", "trade", 13.065, 13.0]
["2026-09-24T18:19:20.761134+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:20.761263+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:20.761928+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:20.783432+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:20.790375+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:20.790401+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:20.796426+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:20.935429+00:00", "trade", 13.0623, 7.0]
["2026-09-24T18:19:22.027221+00:00", "trade", 13.0681, 8000.0]
["2026-09-24T18:19:22.028358+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:22.028384+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:22.132938+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:22.132999+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:19:22.367121+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:22.367662+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:22.835591+00:00", "trade", 13.065, 7.0]
["2026-09-24T18:19:23.036014+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:25.090358+00:00", "trade", 13.0513, 2.0]
["2026-09-24T18:19:25.090400+00:00", "trade", 13.0513, 4.0]
["2026-09-24T18:19:25.596596+00:00", "trade", 13.07, 7.0]
["2026-09-24T18:19:25.596624+00:00", "trade", 13.065, 7.0]
["2026-09-24T18:19:25.659656+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:25.717336+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:26.536390+00:00", "trade", 13.065, 87.0]
["2026-09-24T18:19:26.551281+00:00", "trade", 13.065, 13.0]
["2026-09-24T18:19:26.668627+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:26.686176+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:26.686705+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:26.697333+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:26.729530+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:26.730215+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:26.730239+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:26.730381+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:26.730755+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:27.021959+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:27.024401+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:27.024751+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:27.024770+00:00", "trade", 13.06, 54.0]
["2026-09-24T18:19:27.024894+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:27.025202+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:27.025232+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:27.113396+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:27.124219+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:19:27.153690+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:27.154624+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:27.283271+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:27.377197+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:28.013156+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:28.015572+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:28.374777+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:28.995256+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:29.138384+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:29.138859+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:29.524721+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:29.959521+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:30.465821+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:19:30.499476+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:30.577555+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:30.807041+00:00", "trade", 13.065, 4.0]
["2026-09-24T18:19:30.899788+00:00", "trade", 13.06, 10.0]
["2026-09-24T18:19:30.993950+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:31.887438+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:32.068603+00:00", "trade", 13.0166, 100.0]
["2026-09-24T18:19:32.668021+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:32.715935+00:00", "trade", 13.0309, 24.0]
["2026-09-24T18:19:32.740682+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:33.380927+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:33.501421+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:33.817675+00:00", "trade", 13.06, 10.0]
["2026-09-24T18:19:33.945143+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:34.177614+00:00", "trade", 13.066, 8000.0]
["2026-09-24T18:19:34.178301+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:34.306320+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:34.827387+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:34.994089+00:00", "trade", 13.0631, 3.0]
["2026-09-24T18:19:34.994456+00:00", "trade", 13.0631, 1.0]
["2026-09-24T18:19:35.020014+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:35.863699+00:00", "trade", 13.065, 200.0]
["2026-09-24T18:19:35.880478+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:35.880953+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:35.911870+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:36.046060+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:36.226076+00:00", "trade", 13.06, 2000.0]
["2026-09-24T18:19:36.229676+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:36.852508+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:37.415395+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:37.554515+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:37.962111+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:38.521696+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:19:38.595452+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:38.682064+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:38.682985+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:39.885068+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:19:39.885779+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:39.963468+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:40.042857+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:40.046921+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:40.699502+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:40.699539+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:40.700332+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:19:40.700750+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:40.700783+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:40.703231+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:41.411244+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:41.411957+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:41.493116+00:00", "trade", 13.064, 500.0]
["2026-09-24T18:19:41.494228+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:41.496497+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:41.675619+00:00", "trade", 13.062, 8000.0]
["2026-09-24T18:19:41.676356+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:41.676408+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:41.676997+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:41.677419+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:41.762769+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:41.968119+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:42.244797+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:42.323671+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:42.488466+00:00", "trade", 13.06, 10.0]
["2026-09-24T18:19:42.489154+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:42.530321+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:42.531009+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:42.531116+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:42.694572+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:43.282188+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:43.282202+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:43.345504+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:43.345507+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:43.426811+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:43.427259+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:43.824644+00:00", "trade", 13.06, 75.0]
["2026-09-24T18:19:43.825102+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:43.825135+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:43.825156+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:43.826486+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:43.840261+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:43.955815+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:44.230354+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:44.232874+00:00", "trade", 13.065, 66.0]
["2026-09-24T18:19:44.233705+00:00", "trade", 13.065, 34.0]
["2026-09-24T18:19:44.280360+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:44.289256+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:44.396306+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:44.401294+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:44.422838+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:44.688113+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:44.739026+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:44.941638+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:44.947127+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:45.254310+00:00", "trade", 13.065, 2000.0]
["2026-09-24T18:19:45.255472+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:45.446503+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:45.457315+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:45.506595+00:00", "trade", 13.065, 10.0]
["2026-09-24T18:19:45.507268+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:45.507720+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:45.508179+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:45.645777+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:45.646231+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:45.646559+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:45.961167+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:45.967130+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:46.176571+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:46.844810+00:00", "trade", 13.065, 10.0]
["2026-09-24T18:19:46.844811+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:19:46.845960+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:46.849765+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:19:46.849933+00:00", "trade", 13.065, 10.0]
["2026-09-24T18:19:46.850716+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:47.133910+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:47.294464+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:48.240080+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:48.240471+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:48.241320+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:48.253450+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:48.265766+00:00", "trade", 13.065, 8000.0]
["2026-09-24T18:19:48.343066+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:48.343962+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:48.347088+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:48.349104+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:48.355295+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:48.363170+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:48.366652+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:48.368305+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:48.554375+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:48.554392+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:48.554672+00:00", "trade", 13.065, 500.0]
["2026-09-24T18:19:48.854937+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:48.855095+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:48.855471+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:48.855548+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:48.864400+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:48.936655+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:48.937102+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:49.068193+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:49.069357+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:49.070168+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:49.070562+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:49.070711+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:49.070892+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:49.071164+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:49.079290+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:49.102774+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:49.103218+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:49.235515+00:00", "trade", 13.0696, 2000.0]
["2026-09-24T18:19:49.355944+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:49.395022+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:49.748080+00:00", "trade", 13.065, 4.0]
["2026-09-24T18:19:49.801990+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:49.833105+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:49.876659+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:19:50.027807+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:50.077477+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:50.579381+00:00", "trade", 13.07, 2.0]
["2026-09-24T18:19:50.579411+00:00", "trade", 13.0699, 2.0]
["2026-09-24T18:19:50.579445+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:19:50.579475+00:00", "trade", 13.0699, 10.0]
["2026-09-24T18:19:50.579562+00:00", "trade", 13.0699, 3688.0]
["2026-09-24T18:19:50.580025+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:19:50.580027+00:00", "trade", 13.07, 48.0]
["2026-09-24T18:19:50.580077+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:19:50.580081+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:19:50.580322+00:00", "trade", 13.07, 20.0]
["2026-09-24T18:19:50.580326+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:50.580331+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:19:50.580339+00:00", "trade", 13.07, 200.0]
["2026-09-24T18:19:50.580379+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:50.580435+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:19:50.580436+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:19:50.580436+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:19:50.580437+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:50.580461+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:50.580474+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:50.580482+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:50.580502+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:19:50.580519+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:19:50.580528+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:19:50.580535+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:19:50.580541+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:19:50.580548+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:19:50.580555+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:19:50.580569+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:19:50.580576+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:19:50.580582+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:19:50.580597+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:19:50.580600+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:19:50.580601+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:50.580604+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:50.580610+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:50.580613+00:00", "trade", 13.07, 5.0]
["2026-09-24T18:19:50.580617+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:50.580645+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:50.580666+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:50.580818+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:50.580881+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:50.580907+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:50.580942+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:50.580976+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:50.580992+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:50.580999+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:50.581017+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:50.581024+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:50.581077+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:50.581092+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:50.581103+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:50.581120+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:50.581165+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:50.581268+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:50.581330+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:50.581835+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:50.581934+00:00", "trade", 13.07, 9.0]
["2026-09-24T18:19:50.582010+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:50.582453+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:50.582668+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:50.583977+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:50.583984+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:50.584840+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:50.585837+00:00", "trade", 13.07, 9.0]
["2026-09-24T18:19:50.586992+00:00", "trade", 13.07, 24.0]
["2026-09-24T18:19:50.598572+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:50.667451+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:19:50.667877+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:50.668597+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:50.758929+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:51.090018+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:51.382234+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:51.382679+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:51.457510+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:51.460022+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:51.532120+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:51.580822+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:51.770052+00:00", "trade", 13.0724, 3700.0]
["2026-09-24T18:19:51.999513+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:51.999703+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:52.000090+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:52.000165+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:52.085608+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:52.400395+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:52.403332+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:52.404066+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:52.404114+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:52.444710+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:52.469494+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:52.566390+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:52.576646+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:52.756969+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:52.757611+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:52.757706+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:52.757726+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:52.858295+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:52.863211+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:52.864624+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:52.866119+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:52.944255+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:52.945455+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:52.945924+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:52.948975+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:52.949149+00:00", "trade", 13.075, 19.0]
["2026-09-24T18:19:52.949192+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:52.949341+00:00", "trade", 13.075, 681.0]
["2026-09-24T18:19:52.949533+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:52.949549+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:52.949869+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:52.966430+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:52.966906+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:52.977784+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:52.977993+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:52.978898+00:00", "trade", 13.07, 16.0]
["2026-09-24T18:19:52.979299+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:52.979313+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:52.979325+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:52.979333+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:52.979625+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:52.979794+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:52.987624+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:53.070785+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:53.144398+00:00", "trade", 13.0721, 1000.0]
["2026-09-24T18:19:53.145095+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:53.439841+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:53.620730+00:00", "trade", 13.075, 200.0]
["2026-09-24T18:19:53.625556+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:53.770449+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:53.827849+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:53.827890+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:53.828334+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:53.828779+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:53.829218+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:53.838658+00:00", "trade", 13.07, 11.0]
["2026-09-24T18:19:53.961521+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:54.187108+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:54.599395+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:54.599656+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:54.659066+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:54.662695+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:54.746042+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:54.813878+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:55.002804+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:55.139859+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:55.139884+00:00", "trade", 13.075, 700.0]
["2026-09-24T18:19:55.140642+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:55.140796+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:55.142846+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:55.142853+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:55.356884+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:55.357575+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:55.460268+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:56.161188+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:56.185922+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:56.186349+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:56.527576+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:56.527591+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:56.535909+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:57.101113+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:57.101748+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:57.102049+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:57.190058+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:57.312853+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:57.313416+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:57.563585+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:57.801574+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:58.343962+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:58.585372+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:58.735102+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:58.735633+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:59.222454+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:59.222546+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:19:59.222980+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:59.353691+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:59.575353+00:00", "trade", 13.0718, 2000.0]
["2026-09-24T18:19:59.624599+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:19:59.642682+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:19:59.642719+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:00.027882+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:00.062116+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:00.062510+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:00.079937+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:00.084158+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:00.084309+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:00.084593+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:00.084737+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:00.084771+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:00.084800+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:00.102683+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:00.110622+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:00.221106+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:00.221556+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:00.221563+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:00.221607+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:00.222332+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:00.222424+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:00.222729+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:00.223278+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:00.283131+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:00.321763+00:00", "trade", 13.075, 5.0]
["2026-09-24T18:20:00.378517+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:00.378570+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:00.379076+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:00.507938+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:00.549007+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:00.586795+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:00.687592+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:00.717209+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:01.030198+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:01.031912+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:01.032454+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:01.040114+00:00", "trade", 13.07, 8.0]
["2026-09-24T18:20:01.040190+00:00", "trade", 13.07, 49.0]
["2026-09-24T18:20:01.040305+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:01.040541+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:01.040761+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:01.074701+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:01.098000+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:01.098096+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:01.098214+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:01.303979+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:01.304930+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:01.466798+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:01.467260+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:01.846995+00:00", "trade", 13.075, 1000.0]
["2026-09-24T18:20:02.211891+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:02.216477+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:02.257081+00:00", "trade", 13.07, 48.0]
["2026-09-24T18:20:02.314745+00:00", "trade", 13.075, 2000.0]
["2026-09-24T18:20:02.344987+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:02.345741+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:02.345830+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:02.355945+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:02.660728+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:02.660747+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:02.660785+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:02.910217+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:02.920442+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:02.950925+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:03.203688+00:00", "trade", 13.0646, 25.0]
["2026-09-24T18:20:04.026144+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:04.026627+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:04.026639+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:04.027054+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:04.130488+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:04.144602+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:04.183332+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:04.183382+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:04.183885+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:04.183990+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:04.184386+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:04.367370+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:04.598935+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:20:04.599317+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:04.824342+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:04.824820+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:04.825076+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:04.881773+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:05.319776+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:05.498191+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:05.587075+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:05.587539+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:05.589556+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:05.589569+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:05.590676+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:05.660543+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.712068+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.725498+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:20:06.725526+00:00", "trade", 13.07, 26.0]
["2026-09-24T18:20:06.725836+00:00", "trade", 13.07, 7.0]
["2026-09-24T18:20:06.725841+00:00", "trade", 13.07, 20.0]
["2026-09-24T18:20:06.725848+00:00", "trade", 13.07, 2.0]
["2026-09-24T18:20:06.726112+00:00", "trade", 13.07, 7.0]
["2026-09-24T18:20:06.726142+00:00", "trade", 13.07, 120.0]
["2026-09-24T18:20:06.726144+00:00", "trade", 13.07, 13.0]
["2026-09-24T18:20:06.726144+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:20:06.726145+00:00", "trade", 13.07, 443.0]
["2026-09-24T18:20:06.726145+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.726179+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.726205+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:20:06.726215+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:20:06.726224+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.726300+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.726317+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.726362+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.726364+00:00", "trade", 13.07, 30.0]
["2026-09-24T18:20:06.726387+00:00", "trade", 13.07, 6.0]
["2026-09-24T18:20:06.726395+00:00", "trade", 13.07, 8.0]
["2026-09-24T18:20:06.726395+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.726397+00:00", "trade", 13.07, 120.0]
["2026-09-24T18:20:06.726401+00:00", "trade", 13.07, 20.0]
["2026-09-24T18:20:06.726401+00:00", "trade", 13.07, 18.0]
["2026-09-24T18:20:06.726404+00:00", "trade", 13.07, 52.0]
["2026-09-24T18:20:06.726404+00:00", "trade", 13.07, 82.0]
["2026-09-24T18:20:06.726405+00:00", "trade", 13.07, 178.0]
["2026-09-24T18:20:06.726405+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.726407+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.726412+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:20:06.726413+00:00", "trade", 13.07, 122.0]
["2026-09-24T18:20:06.726419+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:20:06.726421+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.726447+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.726449+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.726624+00:00", "trade", 13.07, 17.0]
["2026-09-24T18:20:06.726625+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:20:06.726626+00:00", "trade", 13.07, 300.0]
["2026-09-24T18:20:06.726631+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.726676+00:00", "trade", 13.07, 6.0]
["2026-09-24T18:20:06.726699+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.726706+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.726719+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.726728+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.726732+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.726739+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.726747+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.726755+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.726763+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.726769+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.726777+00:00", "trade", 13.07, 6.0]
["2026-09-24T18:20:06.726777+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.726778+00:00", "trade", 13.07, 92.0]
["2026-09-24T18:20:06.726780+00:00", "trade", 13.07, 8.0]
["2026-09-24T18:20:06.726783+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.726790+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.726796+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.726798+00:00", "trade", 13.07, 194.0]
["2026-09-24T18:20:06.726799+00:00", "trade", 13.07, 500.0]
["2026-09-24T18:20:06.726802+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.726814+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.726821+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.726844+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.726845+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:20:06.726862+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.726906+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.726927+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.726978+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.726980+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.726986+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.727015+00:00", "trade", 13.07, 92.0]
["2026-09-24T18:20:06.727047+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.727098+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.727127+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.727149+00:00", "trade", 13.07, 29.0]
["2026-09-24T18:20:06.727195+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.727202+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.727205+00:00", "trade", 13.07, 65.0]
["2026-09-24T18:20:06.727210+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.727230+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.727285+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:20:06.727447+00:00", "trade", 13.07, 6.0]
["2026-09-24T18:20:06.729265+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:20:06.729280+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:20:06.729286+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:20:06.729292+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:20:06.729298+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:20:06.729305+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:20:06.729311+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:20:06.729317+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:20:06.729324+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:20:06.729332+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:20:06.729345+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:20:06.729351+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:20:06.729358+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:20:06.729359+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:20:06.729360+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:06.730312+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:06.730411+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:20:06.731094+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:06.731714+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:06.732747+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:06.741347+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:06.741372+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:06.747012+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:06.749332+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:06.767920+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:06.865377+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:06.865767+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:06.865853+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:06.933815+00:00", "trade", 13.075, 8.0]
["2026-09-24T18:20:06.965415+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:06.988235+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:07.025767+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:07.030718+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:07.031180+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:07.031232+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:07.031272+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:07.031847+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:07.032298+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:07.035465+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:07.106851+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:07.107210+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:07.525127+00:00", "trade", 13.0216, 8.0]
["2026-09-24T18:20:07.721273+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:07.788963+00:00", "trade", 13.065, 10.0]
["2026-09-24T18:20:07.860015+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:07.860071+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:07.860404+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:07.860429+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:07.860895+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:07.860899+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:07.861345+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:07.960724+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:08.031170+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:08.046526+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:08.047080+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:08.161821+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:08.161911+00:00", "trade", 13.06, 10.0]
["2026-09-24T18:20:08.162319+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:08.162358+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:08.162476+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:08.162735+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:20:08.162795+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:20:08.162866+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:08.162892+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:08.163485+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:08.163526+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:08.163769+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:08.164573+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:08.165324+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:08.382815+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:08.947423+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:08.952161+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:08.952187+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:08.952817+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:09.242655+00:00", "trade", 13.06, 10.0]
["2026-09-24T18:20:09.281156+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:09.281629+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:09.281870+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:09.282323+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:09.282774+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:09.550280+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:09.550355+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:09.650414+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:20:09.655763+00:00", "trade", 13.065, 10.0]
["2026-09-24T18:20:09.656015+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:09.656041+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:09.656055+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:09.656072+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:09.656093+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:20:09.656095+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:09.656427+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:09.656491+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:09.656501+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:09.656535+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:09.656627+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:09.768823+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:10.034919+00:00", "trade", 13.065, 10.0]
["2026-09-24T18:20:10.291681+00:00", "trade", 13.07, 200.0]
["2026-09-24T18:20:10.292406+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:20:10.845884+00:00", "trade", 13.0699, 300.0]
["2026-09-24T18:20:10.848178+00:00", "trade", 13.065, 300.0]
["2026-09-24T18:20:10.949977+00:00", "trade", 13.065, 3700.0]
["2026-09-24T18:20:11.056670+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:11.057213+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:11.075620+00:00", "trade", 13.065, 200.0]
["2026-09-24T18:20:11.078229+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:11.093738+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:11.093763+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:11.094219+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:11.094678+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:11.304998+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:11.305506+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:11.501617+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:11.573873+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:11.598301+00:00", "trade", 13.06, 10.0]
["2026-09-24T18:20:11.600446+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:11.601179+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:11.849943+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:11.904338+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:11.950170+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:12.080247+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:12.080416+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:12.082342+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:12.082801+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:12.354616+00:00", "trade", 13.065, 152.0]
["2026-09-24T18:20:12.355431+00:00", "trade", 13.065, 2.0]
["2026-09-24T18:20:12.524667+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:12.832412+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:13.058429+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:13.058858+00:00", "trade", 13.065, 200.0]
["2026-09-24T18:20:13.085949+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:13.085991+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:13.086294+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:13.087098+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:13.126316+00:00", "trade", 13.065, 215.0]
["2026-09-24T18:20:13.126326+00:00", "trade", 13.065, 215.0]
["2026-09-24T18:20:13.126749+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:13.126765+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:13.126972+00:00", "trade", 13.065, 315.0]
["2026-09-24T18:20:13.127643+00:00", "trade", 13.065, 357.0]
["2026-09-24T18:20:13.127643+00:00", "trade", 13.065, 288.0]
["2026-09-24T18:20:13.128336+00:00", "trade", 13.065, 696.0]
["2026-09-24T18:20:13.129535+00:00", "trade", 13.065, 383.0]
["2026-09-24T18:20:13.132502+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:20:13.169576+00:00", "trade", 13.065, 15.0]
["2026-09-24T18:20:13.171350+00:00", "trade", 13.065, 130.0]
["2026-09-24T18:20:13.172299+00:00", "trade", 13.065, 17.0]
["2026-09-24T18:20:13.445734+00:00", "trade", 13.065, 49.0]
["2026-09-24T18:20:13.587183+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:20:13.909588+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:13.909708+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:13.910077+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:13.959190+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:13.959674+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:14.223672+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:14.526289+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:14.534678+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:14.535279+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:14.535570+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:14.587446+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:14.615205+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:14.698329+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:14.779531+00:00", "trade", 13.0223, 100.0]
["2026-09-24T18:20:14.782807+00:00", "trade", 13.0223, 59.0]
["2026-09-24T18:20:15.036935+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:15.439707+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:15.439768+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:15.549205+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:15.620266+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:15.839456+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:15.850293+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:20:15.895686+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:15.896401+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:15.896768+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:15.896835+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:15.897308+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:16.424168+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:16.428764+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:16.958877+00:00", "trade", 13.0617, 3700.0]
["2026-09-24T18:20:17.193660+00:00", "trade", 13.0669, 1.0]
["2026-09-24T18:20:17.278623+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:17.390429+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:17.506131+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:17.506600+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:17.507275+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:17.509152+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:17.553426+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:17.589264+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:17.622693+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:17.764488+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:17.807435+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:17.921390+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:18.191873+00:00", "trade", 13.06, 200.0]
["2026-09-24T18:20:18.191901+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:20:18.191901+00:00", "trade", 13.06, 40.0]
["2026-09-24T18:20:18.191901+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:20:18.191971+00:00", "trade", 13.06, 14.0]
["2026-09-24T18:20:18.192008+00:00", "trade", 13.06, 86.0]
["2026-09-24T18:20:18.192008+00:00", "trade", 13.06, 145.0]
["2026-09-24T18:20:18.192025+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:20:18.192352+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:18.192565+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:20:18.192689+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:18.192951+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:18.195725+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:18.239367+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:18.312502+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:18.510865+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:18.510988+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:18.630503+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:18.701381+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:20.175705+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:20.488477+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:20.492610+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:20.515130+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:20.573642+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:20.739694+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:20.754682+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:20.921839+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:20.922265+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:20.922729+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:20.922738+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:20.923193+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:20.933837+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:21.179655+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:21.578891+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:21.579723+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:21.834045+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:21.835129+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:21.934857+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:21.935323+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:22.230595+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:22.774642+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:23.065425+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:23.129606+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:23.399604+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:23.815581+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:23.820586+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:23.820779+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:23.821704+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:23.841738+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:24.222653+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:20:24.222655+00:00", "trade", 13.065, 10.0]
["2026-09-24T18:20:24.222656+00:00", "trade", 13.065, 139.0]
["2026-09-24T18:20:24.223423+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:24.223441+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:24.223453+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:24.223474+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:24.320632+00:00", "trade", 13.065, 1.0]
["2026-09-24T18:20:24.321024+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:24.321038+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:24.543134+00:00", "trade", 13.065, 1.0]
["2026-09-24T18:20:24.586956+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:24.587404+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:25.017225+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:25.017258+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:25.035661+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:25.036136+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:25.488545+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:25.567603+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:25.691829+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:25.743675+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:25.752827+00:00", "trade", 13.0651, 180.0]
["2026-09-24T18:20:26.148702+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:26.148702+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:26.148725+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:26.150761+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:26.153331+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:26.210568+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:26.211931+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:26.212652+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:26.212683+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:26.220642+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:26.268565+00:00", "trade", 13.065, 1000.0]
["2026-09-24T18:20:26.338694+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:26.339362+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:26.349281+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:26.390649+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:26.391547+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:26.391582+00:00", "trade", 13.065, 2.0]
["2026-09-24T18:20:26.391937+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:26.392627+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:26.392745+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:26.392775+00:00", "trade", 13.065, 2.0]
["2026-09-24T18:20:26.393390+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:26.393984+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:26.401317+00:00", "trade", 13.065, 2.0]
["2026-09-24T18:20:26.536701+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:26.536725+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:20:26.536726+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:26.537426+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:26.540981+00:00", "trade", 13.06, 1000.0]
["2026-09-24T18:20:26.541763+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:26.594010+00:00", "trade", 13.065, 16.0]
["2026-09-24T18:20:26.767364+00:00", "trade", 13.06, 99.0]
["2026-09-24T18:20:26.768916+00:00", "trade", 13.0233, 30.0]
["2026-09-24T18:20:26.820309+00:00", "trade", 13.0651, 99.0]
["2026-09-24T18:20:26.891810+00:00", "trade", 13.06, 99.0]
["2026-09-24T18:20:26.892678+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:26.951218+00:00", "trade", 13.0633, 99.0]
["2026-09-24T18:20:27.032504+00:00", "trade", 13.06, 99.0]
["2026-09-24T18:20:27.071960+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:27.072264+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:27.081564+00:00", "trade", 13.0605, 1000.0]
["2026-09-24T18:20:27.082323+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:27.085767+00:00", "trade", 13.0633, 99.0]
["2026-09-24T18:20:27.175263+00:00", "trade", 13.06, 99.0]
["2026-09-24T18:20:27.190824+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:27.202705+00:00", "trade", 13.065, 15.0]
["2026-09-24T18:20:27.222916+00:00", "trade", 13.0651, 99.0]
["2026-09-24T18:20:27.248962+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:27.249271+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:27.312711+00:00", "trade", 13.06, 99.0]
["2026-09-24T18:20:27.313396+00:00", "trade", 13.065, 5.0]
["2026-09-24T18:20:27.356313+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:27.365661+00:00", "trade", 13.0651, 99.0]
["2026-09-24T18:20:27.452066+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:27.452133+00:00", "trade", 13.06, 99.0]
["2026-09-24T18:20:27.452806+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:27.465457+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:27.466728+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:27.469041+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:27.469063+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:27.470314+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:27.502430+00:00", "trade", 13.0633, 99.0]
["2026-09-24T18:20:27.516051+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:27.694843+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:27.695569+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:27.814840+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:27.815370+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:27.877104+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:27.941427+00:00", "trade", 13.0623, 1.0]
["2026-09-24T18:20:27.942105+00:00", "trade", 13.065, 4.0]
["2026-09-24T18:20:27.942701+00:00", "trade", 13.065, 2.0]
["2026-09-24T18:20:28.032830+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:28.183715+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:28.184413+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:28.364778+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:28.509966+00:00", "trade", 13.06, 99.0]
["2026-09-24T18:20:28.510908+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:28.565262+00:00", "trade", 13.0651, 99.0]
["2026-09-24T18:20:28.631579+00:00", "trade", 13.06, 99.0]
["2026-09-24T18:20:28.631960+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:28.631984+00:00", "trade", 13.06, 10.0]
["2026-09-24T18:20:28.632449+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:28.684090+00:00", "trade", 13.0633, 99.0]
["2026-09-24T18:20:28.685481+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:28.685571+00:00", "trade", 13.065, 1.0]
["2026-09-24T18:20:28.745375+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:28.745575+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:28.766837+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:28.771310+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:29.048865+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:29.071031+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:29.071636+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:29.241178+00:00", "trade", 13.0677, 1.0]
["2026-09-24T18:20:29.241986+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:29.560117+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:29.560536+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:29.761261+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:29.761362+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:29.761702+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:29.761720+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:29.761754+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:29.761804+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:29.863283+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:29.975835+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:30.050187+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:30.332638+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:30.333374+00:00", "trade", 13.06, 2000.0]
["2026-09-24T18:20:30.334046+00:00", "trade", 13.065, 10.0]
["2026-09-24T18:20:30.334077+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:30.336047+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:30.481636+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:30.613446+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:31.026415+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:31.026657+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:31.028553+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:31.029057+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:31.051183+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:31.051191+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:31.170741+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:31.171430+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:31.171472+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:31.473090+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:31.473099+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:31.533356+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:31.534715+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:31.871261+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:31.960684+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:20:31.961112+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:31.961141+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:31.961152+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:31.961209+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:31.961218+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:31.961229+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:31.961446+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:31.961595+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:31.961895+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:31.962093+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:31.962504+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:31.963482+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:32.037541+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:32.059626+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:32.331164+00:00", "trade", 13.06, 99.0]
["2026-09-24T18:20:32.373908+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:32.398897+00:00", "trade", 13.0601, 99.0]
["2026-09-24T18:20:32.962018+00:00", "trade", 13.06, 850.0]
["2026-09-24T18:20:32.962389+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:32.962714+00:00", "trade", 13.065, 8.0]
["2026-09-24T18:20:32.962980+00:00", "trade", 13.06, 144.0]
["2026-09-24T18:20:32.963004+00:00", "trade", 13.065, 2.0]
["2026-09-24T18:20:32.963033+00:00", "trade", 13.065, 63.0]
["2026-09-24T18:20:32.963042+00:00", "trade", 13.06, 180.0]
["2026-09-24T18:20:32.969051+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:33.007466+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:33.112254+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:33.192073+00:00", "trade", 13.06, 99.0]
["2026-09-24T18:20:33.192844+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:33.245594+00:00", "trade", 13.0633, 99.0]
["2026-09-24T18:20:33.348062+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:20:33.616249+00:00", "trade", 13.06, 98.0]
["2026-09-24T18:20:33.616259+00:00", "trade", 13.06, 74.0]
["2026-09-24T18:20:33.616260+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:20:33.616261+00:00", "trade", 13.06, 53.0]
["2026-09-24T18:20:33.616284+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:20:33.616286+00:00", "trade", 13.06, 2.0]
["2026-09-24T18:20:33.616303+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:33.616310+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:33.616316+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:33.616330+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:33.616337+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:33.616343+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:33.616351+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:33.616357+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:33.616363+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:33.616369+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:33.616375+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:33.616563+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:33.616594+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:20:33.616692+00:00", "trade", 13.06, 200.0]
["2026-09-24T18:20:33.616701+00:00", "trade", 13.06, 60.0]
["2026-09-24T18:20:33.616722+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:33.616750+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:33.616757+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:33.616767+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:33.616773+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:33.616776+00:00", "trade", 13.06, 30.0]
["2026-09-24T18:20:33.616806+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:33.616829+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:20:33.616831+00:00", "trade", 13.06, 2.0]
["2026-09-24T18:20:33.616833+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:33.616849+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:20:33.616851+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:20:33.616851+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:20:33.616851+00:00", "trade", 13.06, 52.0]
["2026-09-24T18:20:33.616852+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:33.616854+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:20:33.616854+00:00", "trade", 13.06, 10.0]
["2026-09-24T18:20:33.616854+00:00", "trade", 13.06, 4.0]
["2026-09-24T18:20:33.616859+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:20:33.616875+00:00", "trade", 13.06, 2.0]
["2026-09-24T18:20:33.616887+00:00", "trade", 13.06, 68.0]
["2026-09-24T18:20:33.616913+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:20:33.616991+00:00", "trade", 13.06, 40.0]
["2026-09-24T18:20:33.617013+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:33.617014+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:33.617019+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:33.617026+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:33.617033+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:33.617040+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:33.617054+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:33.617061+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:33.617068+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:33.617086+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:33.617093+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:33.617113+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:33.617317+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:33.617342+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:33.617456+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:33.617462+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:33.617508+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:33.617896+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:33.617911+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:33.618497+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:33.618535+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:33.630061+00:00", "trade", 13.055, 2.0]
["2026-09-24T18:20:33.634478+00:00", "trade", 13.055, 2.0]
["2026-09-24T18:20:33.640131+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:33.661752+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:33.662196+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:33.677172+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:33.694793+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:33.694817+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:33.699572+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:33.704657+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:33.704686+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:33.705566+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:33.718651+00:00", "trade", 13.055, 10.0]
["2026-09-24T18:20:33.719535+00:00", "trade", 13.055, 11.0]
["2026-09-24T18:20:33.726723+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:33.761544+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:33.761594+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:34.045075+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:34.045114+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:34.045628+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:34.112550+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:34.113001+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:34.665258+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:34.890223+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:34.944570+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:34.944598+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:34.944670+00:00", "trade", 13.055, 1.0]
["2026-09-24T18:20:34.944784+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:34.944855+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:34.945272+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:35.029827+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:35.197914+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:35.287101+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:35.353405+00:00", "trade", 13.0627, 2.0]
["2026-09-24T18:20:35.353448+00:00", "trade", 13.0627, 4.0]
["2026-09-24T18:20:35.382570+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:35.384297+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:35.384327+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:35.532228+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:35.532709+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:35.550655+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:35.687182+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:35.998307+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:35.998772+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:35.999223+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:36.053516+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:36.077121+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:36.077626+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:36.080863+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:36.099484+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:36.115948+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:36.115991+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:36.115996+00:00", "trade", 13.055, 6.0]
["2026-09-24T18:20:36.116418+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:36.116445+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:36.116503+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:36.116517+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:36.135067+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:36.135227+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:36.135530+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:36.135962+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:36.165805+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:36.188177+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:36.212018+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:36.277096+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:36.277561+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:36.333494+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:36.359435+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:36.694695+00:00", "trade", 13.055, 10.0]
["2026-09-24T18:20:36.695369+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:36.695424+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:36.716375+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:37.039238+00:00", "trade", 13.05, 20.0]
["2026-09-24T18:20:37.083784+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:37.083859+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:37.084015+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:37.084357+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:37.084642+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:37.084755+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:37.181114+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:37.308521+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:37.308566+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:37.416115+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:38.278686+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:20:39.269434+00:00", "trade", 13.055, 2.0]
["2026-09-24T18:20:39.309076+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:20:39.309445+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:39.309452+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:39.309492+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:39.309512+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:39.310094+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:39.310142+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:39.310509+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:39.310643+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:39.316532+00:00", "trade", 13.0599, 1.0]
["2026-09-24T18:20:39.317309+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:39.366188+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:39.396103+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:39.917797+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:40.284966+00:00", "trade", 13.0244, 47.0]
["2026-09-24T18:20:40.287244+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:40.287719+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:40.358889+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:40.678197+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:40.731923+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:40.733333+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:40.876195+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:40.878183+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:40.954529+00:00", "trade", 13.0503, 1000.0]
["2026-09-24T18:20:40.955234+00:00", "trade", 13.055, 5.0]
["2026-09-24T18:20:41.470095+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:20:41.470147+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:41.470154+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:41.470161+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:41.470759+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:41.592896+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:41.593337+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:42.303563+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:42.657208+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:42.664550+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:42.664594+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:42.678112+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:42.805109+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:42.805340+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:42.805567+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:42.805622+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:43.110291+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:43.251581+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:43.252283+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:43.458477+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:43.458518+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:43.724504+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:20:43.729501+00:00", "trade", 13.025, 16.0]
["2026-09-24T18:20:43.908946+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:43.908998+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:43.930068+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:44.044789+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:44.333993+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:44.336402+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:44.336847+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:44.338898+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:44.339354+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:44.362530+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:44.753377+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:44.753632+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:44.754177+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:44.766619+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:45.112853+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:45.113307+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:45.183428+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:45.183888+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:45.184020+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:45.219842+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:45.483171+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:45.874713+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:45.915263+00:00", "trade", 13.055, 4.0]
["2026-09-24T18:20:46.554759+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:46.556975+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:46.558707+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:46.625829+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:47.166565+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:20:47.167202+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:47.184138+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:47.450507+00:00", "trade", 13.0492, 200.0]
["2026-09-24T18:20:47.609362+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:47.619455+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:47.743432+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:48.029998+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:48.030429+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:48.030661+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:48.037302+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:48.331193+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:48.532929+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:48.533370+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:48.701640+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:48.807887+00:00", "trade", 13.0549, 100.0]
["2026-09-24T18:20:49.029967+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:49.031206+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:49.031259+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:49.297077+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:49.297479+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:49.297494+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:49.297916+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:49.298357+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:49.298804+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:49.418029+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:49.418460+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:49.418519+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:49.419165+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:49.419612+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:49.420061+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:49.802698+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:49.802730+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:49.803171+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:49.803238+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:49.803295+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:49.841078+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:49.841085+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:49.841828+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:49.890097+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:49.890478+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:49.890921+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:49.890936+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:49.934048+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:49.934492+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:50.036663+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:50.037507+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:50.063404+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:50.101233+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:50.167168+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:50.255846+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:50.255867+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:50.256307+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:50.256324+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:50.256775+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:50.256782+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:50.257214+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:50.257241+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:50.257686+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:50.361928+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:50.362811+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:50.362827+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:50.364932+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:50.501536+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:50.729316+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:50.729770+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:50.959923+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:50.959969+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:50.960060+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:50.960508+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:50.960665+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:51.045651+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:51.045857+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:51.361849+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:51.731207+00:00", "trade", 13.06, 10.0]
["2026-09-24T18:20:51.731613+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:51.731765+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:51.731798+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:51.731823+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:20:51.785585+00:00", "trade", 13.06, 3.0]
["2026-09-24T18:20:51.785585+00:00", "trade", 13.06, 10.0]
["2026-09-24T18:20:51.785675+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:20:51.785676+00:00", "trade", 13.06, 20.0]
["2026-09-24T18:20:51.785682+00:00", "trade", 13.06, 80.0]
["2026-09-24T18:20:51.785682+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:20:51.785689+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:20:51.785696+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:20:51.785711+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:20:51.785717+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:20:51.785724+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:20:51.785731+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:20:51.785745+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:20:51.785751+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:20:51.785772+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:20:51.785846+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:20:51.785900+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:20:51.785931+00:00", "trade", 13.06, 20.0]
["2026-09-24T18:20:51.786008+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:20:51.786077+00:00", "trade", 13.06, 200.0]
["2026-09-24T18:20:51.786080+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:51.786081+00:00", "trade", 13.06, 11.0]
["2026-09-24T18:20:51.786081+00:00", "trade", 13.06, 4.0]
["2026-09-24T18:20:51.786081+00:00", "trade", 13.06, 48.0]
["2026-09-24T18:20:51.786084+00:00", "trade", 13.06, 11.0]
["2026-09-24T18:20:51.786098+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:51.786138+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:51.786156+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:51.786188+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:51.786484+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:51.786605+00:00", "trade", 13.065, 5.0]
["2026-09-24T18:20:51.786659+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:51.786802+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:51.787163+00:00", "trade", 13.06, 460.0]
["2026-09-24T18:20:51.787387+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:51.787458+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:51.787533+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:20:51.787700+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:51.788634+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:51.788828+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:51.796654+00:00", "trade", 13.06, 7.0]
["2026-09-24T18:20:51.860897+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:51.880188+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:51.987569+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:51.989235+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:51.989684+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:52.167048+00:00", "trade", 13.065, 8000.0]
["2026-09-24T18:20:52.167773+00:00", "trade", 13.065, 6.0]
["2026-09-24T18:20:52.170382+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:20:52.242326+00:00", "trade", 13.065, 345.0]
["2026-09-24T18:20:52.864328+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:52.869803+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:53.171022+00:00", "trade", 13.065, 16.0]
["2026-09-24T18:20:53.171733+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:53.414899+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:53.509463+00:00", "trade", 13.0667, 1.0]
["2026-09-24T18:20:53.510220+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:53.616986+00:00", "trade", 13.065, 137.0]
["2026-09-24T18:20:53.835048+00:00", "trade", 13.06, 48.0]
["2026-09-24T18:20:54.011214+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:54.171029+00:00", "trade", 13.065, 17.0]
["2026-09-24T18:20:54.649179+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:54.650449+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:54.652098+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:54.700283+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:54.914694+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:54.915134+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:54.915163+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:54.915615+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:55.171676+00:00", "trade", 13.065, 7.0]
["2026-09-24T18:20:55.172494+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:55.172504+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:55.172947+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:55.299538+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:55.300075+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:55.319084+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:56.412676+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:56.413129+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:56.432662+00:00", "trade", 13.0651, 500.0]
["2026-09-24T18:20:56.433442+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:56.433449+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:56.433905+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:56.434383+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:56.434395+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:56.454619+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:56.690355+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:56.916823+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:56.929674+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:56.930124+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:57.216457+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:57.273722+00:00", "trade", 13.0267, 39.0]
["2026-09-24T18:20:57.322163+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:57.322180+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:57.322619+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:57.414307+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:57.414402+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:57.414761+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:57.414921+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:57.806170+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:57.806611+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:57.908637+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:57.992018+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:20:58.062954+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:58.063420+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:58.063708+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:58.064166+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:58.064617+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:58.073149+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:58.178078+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:58.228120+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:58.228566+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:58.481498+00:00", "trade", 13.065, 72.0]
["2026-09-24T18:20:58.481499+00:00", "trade", 13.065, 700.0]
["2026-09-24T18:20:58.481609+00:00", "trade", 13.065, 700.0]
["2026-09-24T18:20:58.481678+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:20:58.481679+00:00", "trade", 13.065, 700.0]
["2026-09-24T18:20:58.481681+00:00", "trade", 13.065, 700.0]
["2026-09-24T18:20:58.481968+00:00", "trade", 13.065, 6.0]
["2026-09-24T18:20:58.481978+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:58.482003+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:58.482038+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:58.482095+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:58.482129+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:58.482141+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:58.482149+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:58.482162+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:58.482177+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:58.487114+00:00", "trade", 13.065, 3.0]
["2026-09-24T18:20:58.524089+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:58.531951+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:59.217459+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:59.217472+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:59.217548+00:00", "trade", 13.06, 8.0]
["2026-09-24T18:20:59.217955+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:59.217969+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:59.217977+00:00", "trade", 13.065, 8.0]
["2026-09-24T18:20:59.217979+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:59.218126+00:00", "trade", 13.06, 7.0]
["2026-09-24T18:20:59.218563+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:59.272012+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:59.272492+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:59.272499+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:59.496204+00:00", "trade", 13.0643, 51.0]
["2026-09-24T18:20:59.501542+00:00", "trade", 13.0643, 5.0]
["2026-09-24T18:20:59.544709+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:59.544728+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:59.544789+00:00", "trade", 13.06, 6.0]
["2026-09-24T18:20:59.545190+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:59.545204+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:59.545420+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:59.545482+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:59.561184+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:59.561655+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:59.619948+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:59.620930+00:00", "trade", 13.06, 5.0]
["2026-09-24T18:20:59.621401+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:59.621460+00:00", "trade", 13.06, 4.0]
["2026-09-24T18:20:59.657175+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:59.692941+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:59.799783+00:00", "trade", 13.0634, 25.0]
["2026-09-24T18:20:59.906450+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:20:59.906888+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:00.008716+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:00.092646+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:00.094335+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:00.230191+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:00.242979+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:00.832007+00:00", "trade", 13.0627, 36.0]
["2026-09-24T18:21:01.033197+00:00", "trade", 13.065, 3.0]
["2026-09-24T18:21:01.152815+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:01.153018+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:01.250390+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:01.250816+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:01.250855+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:01.265080+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:21:01.545617+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:01.545628+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:01.545911+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:01.545982+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:01.612750+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:01.694910+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:01.832197+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:01.832221+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:01.832675+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:01.857975+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:01.858415+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:01.858433+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:02.024396+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:02.214947+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:02.223227+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:02.232904+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:02.302929+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:02.305780+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:02.306257+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:02.630719+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:02.631170+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:02.631626+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:03.050280+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:03.050685+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:03.050794+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:03.051061+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:03.051182+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:03.051851+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:03.102742+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:03.147291+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:03.191844+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:03.345923+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:03.706438+00:00", "trade", 13.06, 35.0]
["2026-09-24T18:21:03.706533+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:03.706941+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:03.706950+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:03.707304+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:03.707318+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:03.707406+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:03.712276+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:03.713144+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:03.713636+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:03.719744+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:03.719768+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:03.763440+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:21:03.763818+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:04.075188+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:04.085173+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:04.280524+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:04.280529+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:04.281524+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:04.281537+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:04.281610+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:04.281767+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:04.303604+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:04.303621+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:04.327141+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:04.327594+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:04.327823+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:04.533642+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:04.698888+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:04.706786+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:04.716851+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:04.717059+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:04.742057+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:04.797929+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:04.827561+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:04.828364+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:04.956877+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:05.497288+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:05.497800+00:00", "trade", 13.06, 3.0]
["2026-09-24T18:21:05.498271+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:05.498315+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:05.525513+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:05.525521+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:05.526340+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:05.555807+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:05.564735+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:05.564894+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:05.565432+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:05.576434+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:05.581927+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:05.611920+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:06.041060+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:06.041222+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:06.042149+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:06.078434+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:06.110974+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:06.111811+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:06.147226+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:06.796405+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:06.873088+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:06.948504+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:06.948968+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:07.045990+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:07.046304+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:07.367988+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:07.368165+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:07.368611+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:07.444984+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:07.445011+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:07.445127+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:07.445771+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:07.445782+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:08.162193+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:08.162651+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:08.162689+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:08.269201+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:08.269519+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:08.269667+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:08.364273+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:08.366108+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:08.368059+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:08.368492+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:08.409188+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:08.814940+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:08.815132+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:08.816080+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:09.201457+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:09.529995+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:09.530160+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:09.530618+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:09.530848+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:09.531008+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:09.531800+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:10.005713+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:10.342418+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:10.468679+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:10.469243+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:10.491676+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:10.512764+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:10.543472+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:10.573446+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:10.576941+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:10.804588+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:10.830733+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:10.973399+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:11.071386+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:11.759672+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:11.760505+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:11.882650+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:11.893697+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:11.906523+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:11.906868+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:11.934866+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:12.112313+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:12.179554+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:12.203862+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:13.345208+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:13.345684+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:13.439022+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:13.439284+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:13.572139+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:13.838966+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:13.838975+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:13.839431+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:13.839874+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:14.026978+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:14.027436+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:14.027907+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:14.055202+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:14.292508+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:14.292982+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:14.584920+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:14.585384+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:14.829108+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:15.602555+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:15.607589+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:15.647930+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:15.649702+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:15.817649+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:16.596996+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:16.704664+00:00", "trade", 13.065, 400.0]
["2026-09-24T18:21:16.705514+00:00", "trade", 13.06, 21.0]
["2026-09-24T18:21:16.705874+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:21:16.723792+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:16.924445+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:16.924502+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:17.183084+00:00", "trade", 13.065, 1000.0]
["2026-09-24T18:21:17.183744+00:00", "trade", 13.065, 9.0]
["2026-09-24T18:21:17.183930+00:00", "trade", 13.065, 1000.0]
["2026-09-24T18:21:17.505880+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:17.531298+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:18.184562+00:00", "trade", 13.065, 5.0]
["2026-09-24T18:21:18.187161+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:18.233303+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:18.234136+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:18.239397+00:00", "trade", 13.0656, 3.0]
["2026-09-24T18:21:18.249577+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:18.332736+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:18.333235+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:18.333687+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:18.334119+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:18.751723+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:18.752603+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:19.231536+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:19.355960+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:21:19.356436+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:20.135552+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:20.280140+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:20.432211+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:20.523607+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:20.625730+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:20.769571+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:20.927553+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:21.028342+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:21.256748+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:21.482806+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:21.500779+00:00", "trade", 13.0605, 2000.0]
["2026-09-24T18:21:21.501448+00:00", "trade", 13.065, 10.0]
["2026-09-24T18:21:21.501973+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:21.664904+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:21.665752+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:21.962554+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:21.962996+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:22.453418+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:22.749142+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:22.750531+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:22.750542+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:22.793518+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:22.893185+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:22.898394+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:22.898409+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:23.030924+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:23.100634+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:23.120024+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:23.131034+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:23.205810+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:23.472788+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:23.725312+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:23.725344+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:24.145082+00:00", "trade", 13.065, 11.0]
["2026-09-24T18:21:24.145140+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:21:24.145660+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:24.297677+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:24.520171+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:24.563257+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:24.852048+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:25.094826+00:00", "trade", 13.0653, 4.0]
["2026-09-24T18:21:25.192675+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:25.193701+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:25.213699+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:25.921512+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:25.921993+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:26.022921+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:26.023388+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:26.024073+00:00", "trade", 13.0288, 100.0]
["2026-09-24T18:21:26.028245+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:26.059554+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:26.060519+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:26.168107+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:27.188949+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:27.811671+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:27.941988+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:27.943488+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:27.954768+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:28.150720+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:28.151821+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:28.385744+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:28.386175+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:31.126238+00:00", "trade", 13.07, 60.0]
["2026-09-24T18:21:31.131570+00:00", "trade", 13.065, 5.0]
["2026-09-24T18:21:31.816975+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:32.186968+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:32.378449+00:00", "trade", 13.0651, 100.0]
["2026-09-24T18:21:32.399000+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:32.444699+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:32.455182+00:00", "trade", 13.0689, 382.0]
["2026-09-24T18:21:32.455541+00:00", "trade", 13.0689, 1.0]
["2026-09-24T18:21:32.455872+00:00", "trade", 13.065, 4.0]
["2026-09-24T18:21:32.467348+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:21:32.876040+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:32.947654+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:32.991497+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:33.258605+00:00", "trade", 13.065, 1930.0]
["2026-09-24T18:21:33.259285+00:00", "trade", 13.065, 6.0]
["2026-09-24T18:21:33.397921+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:33.397978+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:34.134339+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:34.259254+00:00", "trade", 13.065, 3.0]
["2026-09-24T18:21:34.276582+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:21:34.535061+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:34.563053+00:00", "trade", 13.065, 200.0]
["2026-09-24T18:21:38.472490+00:00", "trade", 13.065, 2.0]
["2026-09-24T18:21:39.758018+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:21:39.758414+00:00", "trade", 13.065, 4.0]
["2026-09-24T18:21:40.991385+00:00", "trade", 13.0502, 600.0]
["2026-09-24T18:21:41.230147+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:41.328464+00:00", "trade", 13.067, 1.0]
["2026-09-24T18:21:41.553636+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:41.616398+00:00", "trade", 13.07, 25.0]
["2026-09-24T18:21:41.616412+00:00", "trade", 13.065, 25.0]
["2026-09-24T18:21:41.616438+00:00", "trade", 13.07, 48.0]
["2026-09-24T18:21:41.616465+00:00", "trade", 13.065, 48.0]
["2026-09-24T18:21:41.616594+00:00", "trade", 13.065, 7927.0]
["2026-09-24T18:21:41.617209+00:00", "trade", 13.065, 7.0]
["2026-09-24T18:21:41.889415+00:00", "trade", 13.0699, 262.0]
["2026-09-24T18:21:41.890080+00:00", "trade", 13.065, 8.0]
["2026-09-24T18:21:42.278828+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:21:42.278921+00:00", "trade", 13.07, 80000.0]
["2026-09-24T18:21:42.890076+00:00", "trade", 13.065, 18.0]
["2026-09-24T18:21:42.890217+00:00", "trade", 13.065, 679.0]
["2026-09-24T18:21:42.890250+00:00", "trade", 13.065, 51.0]
["2026-09-24T18:21:42.890282+00:00", "trade", 13.065, 213.0]
["2026-09-24T18:21:43.027583+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:43.079852+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:43.084008+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:43.084436+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:43.348292+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:43.906044+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:44.510002+00:00", "trade", 13.065, 75.0]
["2026-09-24T18:21:44.933999+00:00", "trade", 13.065, 500.0]
["2026-09-24T18:21:45.262787+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:45.943308+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:45.943803+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:45.980187+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:45.980626+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:46.014196+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:46.425444+00:00", "trade", 13.065, 26.0]
["2026-09-24T18:21:46.427451+00:00", "trade", 13.065, 58.0]
["2026-09-24T18:21:46.440793+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:21:47.526827+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:48.056657+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:48.060450+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:48.085842+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:48.717609+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:48.725991+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:49.120412+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:49.120798+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:49.469555+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:49.620964+00:00", "trade", 13.065, 59.0]
["2026-09-24T18:21:49.622039+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:49.622369+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:49.692884+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:50.406380+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:50.537966+00:00", "trade", 13.07, 3.0]
["2026-09-24T18:21:51.093320+00:00", "trade", 13.0646, 8000.0]
["2026-09-24T18:21:51.478929+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:51.486050+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:51.486520+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:51.487542+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:51.487575+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:51.530958+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:51.537814+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:21:51.538125+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:51.538150+00:00", "trade", 13.07, 53.0]
["2026-09-24T18:21:51.635888+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:53.988418+00:00", "trade", 13.065, 8000.0]
["2026-09-24T18:21:53.990793+00:00", "trade", 13.065, 572.0]
["2026-09-24T18:21:53.990859+00:00", "trade", 13.065, 428.0]
["2026-09-24T18:21:54.586128+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:54.589147+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:54.617771+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:54.619275+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:55.457155+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:21:55.457668+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:55.459736+00:00", "trade", 13.0677, 2.0]
["2026-09-24T18:21:55.460357+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:55.586092+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:56.874370+00:00", "trade", 13.065, 5.0]
["2026-09-24T18:21:57.359610+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:57.379572+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:57.693787+00:00", "trade", 13.065, 10.0]
["2026-09-24T18:21:57.694084+00:00", "trade", 13.065, 200.0]
["2026-09-24T18:21:57.694530+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:57.694785+00:00", "trade", 13.065, 52.0]
["2026-09-24T18:21:57.695464+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:21:57.696094+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:57.696575+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:57.755116+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:58.333625+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:58.334202+00:00", "trade", 13.06, 48.0]
["2026-09-24T18:21:58.529874+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:59.006848+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:59.095217+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:59.327884+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:59.332517+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:59.464902+00:00", "trade", 13.0654, 8000.0]
["2026-09-24T18:21:59.572737+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:59.576114+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:59.579757+00:00", "trade", 13.0671, 2.0]
["2026-09-24T18:21:59.932744+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:21:59.935216+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:00.087842+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:00.194400+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:00.227512+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:00.229227+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:00.318182+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:00.903278+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:01.005133+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:01.653093+00:00", "trade", 13.0651, 153.0]
["2026-09-24T18:22:01.653453+00:00", "trade", 13.0651, 1.0]
["2026-09-24T18:22:01.654056+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:01.735891+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:02.520125+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:02.607682+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:02.661708+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:02.941594+00:00", "trade", 13.065, 300.0]
["2026-09-24T18:22:03.120398+00:00", "trade", 13.065, 50.0]
["2026-09-24T18:22:03.121183+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:03.121244+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:03.122118+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:03.144726+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:03.245444+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:03.245909+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:03.795379+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:03.863939+00:00", "trade", 13.065, 500.0]
["2026-09-24T18:22:04.452207+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:04.777171+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:05.491823+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:05.492724+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:05.509275+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:06.395438+00:00", "trade", 13.0682, 32.0]
["2026-09-24T18:22:07.407037+00:00", "trade", 13.07, 3.0]
["2026-09-24T18:22:07.452360+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:08.097092+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:08.098290+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:08.099224+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:08.649397+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:22:08.649611+00:00", "trade", 13.065, 10.0]
["2026-09-24T18:22:08.649866+00:00", "trade", 13.07, 3.0]
["2026-09-24T18:22:08.649868+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:22:08.649868+00:00", "trade", 13.07, 3.0]
["2026-09-24T18:22:08.649868+00:00", "trade", 13.07, 200.0]
["2026-09-24T18:22:08.649873+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:22:08.649874+00:00", "trade", 13.07, 48.0]
["2026-09-24T18:22:08.649879+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:08.649888+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:08.649898+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:08.649944+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:22:08.650262+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:08.650736+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:08.650880+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:22:08.657114+00:00", "trade", 13.07, 12.0]
["2026-09-24T18:22:08.683505+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:09.777414+00:00", "trade", 13.0662, 8000.0]
["2026-09-24T18:22:10.840091+00:00", "trade", 13.06, 48.0]
["2026-09-24T18:22:11.110496+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:11.136149+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:11.145683+00:00", "trade", 13.07, 20.0]
["2026-09-24T18:22:11.145685+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:22:11.145686+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:22:11.145689+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:22:11.145815+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:22:11.145822+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:22:11.145829+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:22:11.145836+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:22:11.145843+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:22:11.145858+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:22:11.145861+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:22:11.145867+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:22:11.145873+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:22:11.145893+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:22:11.145899+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:22:11.145907+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:22:11.145915+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:22:11.145922+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:22:11.145929+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:22:11.145952+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:22:11.146010+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:11.146113+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:11.146308+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:11.146360+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:11.146430+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:11.146462+00:00", "trade", 13.07, 4.0]
["2026-09-24T18:22:11.146465+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:11.146473+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:11.146489+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:11.146551+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:11.146564+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:11.146621+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:11.146737+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:11.146742+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:11.146763+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:11.146795+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:11.146820+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:11.146890+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:11.146900+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:22:11.146962+00:00", "trade", 13.075, 200.0]
["2026-09-24T18:22:11.146979+00:00", "trade", 13.07, 12.0]
["2026-09-24T18:22:11.147205+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:11.147286+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:11.147766+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:11.149833+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:11.150717+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:11.155672+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:11.155697+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:11.164051+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:11.174281+00:00", "trade", 13.07, 11.0]
["2026-09-24T18:22:11.182882+00:00", "trade", 13.075, 300.0]
["2026-09-24T18:22:11.182933+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:11.182958+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:11.184164+00:00", "trade", 13.075, 10.0]
["2026-09-24T18:22:11.185274+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:11.186724+00:00", "trade", 13.075, 200.0]
["2026-09-24T18:22:11.186735+00:00", "trade", 13.075, 500.0]
["2026-09-24T18:22:11.187298+00:00", "trade", 13.075, 10.0]
["2026-09-24T18:22:11.187343+00:00", "trade", 13.075, 572.0]
["2026-09-24T18:22:11.187402+00:00", "trade", 13.075, 10.0]
["2026-09-24T18:22:11.189315+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:22:11.239168+00:00", "trade", 13.075, 572.0]
["2026-09-24T18:22:11.239187+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:11.239219+00:00", "trade", 13.075, 128.0]
["2026-09-24T18:22:11.239234+00:00", "trade", 13.075, 572.0]
["2026-09-24T18:22:11.239235+00:00", "trade", 13.075, 572.0]
["2026-09-24T18:22:11.239250+00:00", "trade", 13.075, 572.0]
["2026-09-24T18:22:11.239304+00:00", "trade", 13.075, 128.0]
["2026-09-24T18:22:11.239531+00:00", "trade", 13.075, 572.0]
["2026-09-24T18:22:11.239757+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:11.240083+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:11.241976+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:11.245718+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:11.660896+00:00", "trade", 13.0388, 52.0]
["2026-09-24T18:22:11.661755+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:11.799962+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:22:11.800382+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:11.823549+00:00", "trade", 13.075, 128.0]
["2026-09-24T18:22:12.175258+00:00", "trade", 13.075, 300.0]
["2026-09-24T18:22:12.176056+00:00", "trade", 13.075, 300.0]
["2026-09-24T18:22:12.176469+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:22:12.229508+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:12.230004+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:12.232165+00:00", "trade", 13.075, 8000.0]
["2026-09-24T18:22:12.232963+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:12.725191+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:14.370841+00:00", "trade", 13.075, 1.0]
["2026-09-24T18:22:14.370895+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:22:14.544751+00:00", "trade", 13.075, 49.0]
["2026-09-24T18:22:14.602258+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:15.780458+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:16.018622+00:00", "trade", 13.075, 50.0]
["2026-09-24T18:22:16.019422+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:16.022448+00:00", "trade", 13.075, 50.0]
["2026-09-24T18:22:16.354742+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:16.623552+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:16.744035+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:17.101279+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:17.101307+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:17.103126+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:17.395951+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:17.909154+00:00", "trade", 13.07, 9.0]
["2026-09-24T18:22:17.909164+00:00", "trade", 13.075, 9.0]
["2026-09-24T18:22:17.909269+00:00", "trade", 13.075, 321.0]
["2026-09-24T18:22:17.958537+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:17.959042+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:17.959502+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:17.994848+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:18.257877+00:00", "trade", 13.08, 5.0]
["2026-09-24T18:22:18.762057+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:19.281202+00:00", "trade", 13.075, 6.0]
["2026-09-24T18:22:19.397955+00:00", "trade", 13.0394, 100.0]
["2026-09-24T18:22:19.411844+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:19.412307+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:19.473804+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:19.486928+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:19.487404+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:19.487926+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:19.498980+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:19.523032+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:19.529889+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:19.530536+00:00", "trade", 13.075, 300.0]
["2026-09-24T18:22:19.531283+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:19.534111+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:19.534136+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:19.534357+00:00", "trade", 13.075, 125.0]
["2026-09-24T18:22:19.534418+00:00", "trade", 13.075, 425.0]
["2026-09-24T18:22:19.540730+00:00", "trade", 13.075, 425.0]
["2026-09-24T18:22:19.541805+00:00", "trade", 13.075, 425.0]
["2026-09-24T18:22:19.542986+00:00", "trade", 13.075, 425.0]
["2026-09-24T18:22:19.601285+00:00", "trade", 13.075, 7.0]
["2026-09-24T18:22:19.601727+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.033696+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.033997+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:22:20.034015+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:22:20.034059+00:00", "trade", 13.07, 17.0]
["2026-09-24T18:22:20.034080+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034089+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034098+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:22:20.034100+00:00", "trade", 13.075, 22.0]
["2026-09-24T18:22:20.034101+00:00", "trade", 13.07, 74.0]
["2026-09-24T18:22:20.034101+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034104+00:00", "trade", 13.07, 16.0]
["2026-09-24T18:22:20.034106+00:00", "trade", 13.07, 8500.0]
["2026-09-24T18:22:20.034109+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:22:20.034109+00:00", "trade", 13.07, 300.0]
["2026-09-24T18:22:20.034109+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034112+00:00", "trade", 13.07, 1578.0]
["2026-09-24T18:22:20.034116+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034118+00:00", "trade", 13.07, 87.0]
["2026-09-24T18:22:20.034126+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:22:20.034147+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034155+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034163+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034170+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034186+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034187+00:00", "trade", 13.07, 200.0]
["2026-09-24T18:22:20.034194+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:22:20.034195+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034199+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:22:20.034201+00:00", "trade", 13.07, 300.0]
["2026-09-24T18:22:20.034201+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034208+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034221+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034228+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034229+00:00", "trade", 13.07, 400.0]
["2026-09-24T18:22:20.034229+00:00", "trade", 13.07, 180.0]
["2026-09-24T18:22:20.034229+00:00", "trade", 13.07, 20.0]
["2026-09-24T18:22:20.034230+00:00", "trade", 13.07, 21.0]
["2026-09-24T18:22:20.034231+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:22:20.034235+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034241+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:22:20.034243+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034253+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:22:20.034254+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034282+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:22:20.034296+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034304+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034312+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034330+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034338+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034340+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034345+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034353+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034363+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034377+00:00", "trade", 13.07, 121.0]
["2026-09-24T18:22:20.034389+00:00", "trade", 13.07, 122.0]
["2026-09-24T18:22:20.034404+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034412+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034413+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:22:20.034415+00:00", "trade", 13.07, 200.0]
["2026-09-24T18:22:20.034419+00:00", "trade", 13.07, 8.0]
["2026-09-24T18:22:20.034419+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034421+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:22:20.034421+00:00", "trade", 13.07, 18.0]
["2026-09-24T18:22:20.034424+00:00", "trade", 13.07, 280.0]
["2026-09-24T18:22:20.034426+00:00", "trade", 13.07, 340.0]
["2026-09-24T18:22:20.034426+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034427+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034428+00:00", "trade", 13.07, 20.0]
["2026-09-24T18:22:20.034428+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:22:20.034436+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034446+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034456+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034465+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034474+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034477+00:00", "trade", 13.07, 1000.0]
["2026-09-24T18:22:20.034479+00:00", "trade", 13.07, 241.0]
["2026-09-24T18:22:20.034481+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034482+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034490+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034499+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034502+00:00", "trade", 13.07, 97.0]
["2026-09-24T18:22:20.034504+00:00", "trade", 13.07, 159.0]
["2026-09-24T18:22:20.034506+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034507+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034515+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:22:20.034515+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034518+00:00", "trade", 13.07, 200.0]
["2026-09-24T18:22:20.034518+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034522+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:20.034526+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:22:20.034547+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:22:20.034563+00:00", "trade", 13.07, 122.0]
["2026-09-24T18:22:20.034581+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:22:20.034583+00:00", "trade", 13.07, 600.0]
["2026-09-24T18:22:20.034599+00:00", "trade", 13.07, 300.0]
["2026-09-24T18:22:20.034602+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:22:20.034608+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:22:20.034620+00:00", "trade", 13.07, 500.0]
["2026-09-24T18:22:20.034620+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:22:20.034631+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:22:20.034675+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:22:20.034681+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:20.034682+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:22:20.034719+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:20.034722+00:00", "trade", 13.07, 300.0]
["2026-09-24T18:22:20.034722+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:22:20.034726+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:20.034733+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:20.034741+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:20.034748+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:20.034755+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:20.034761+00:00", "trade", 13.07, 4.0]
["2026-09-24T18:22:20.034762+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:20.034776+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:20.034783+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:20.034797+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:22:20.034799+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:20.034810+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:22:20.034812+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:20.034813+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:20.034903+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:20.034953+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:22:20.034989+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:20.035022+00:00", "trade", 13.07, 76.0]
["2026-09-24T18:22:20.035253+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:20.035299+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:20.035458+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:20.035603+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:20.035652+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:20.035659+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:20.035785+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:20.035851+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:20.036027+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:20.036157+00:00", "trade", 13.07, 4.0]
["2026-09-24T18:22:20.036366+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:20.036461+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:20.036851+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:20.037025+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:20.037732+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:20.042877+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:20.050776+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:22:20.117866+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:20.136031+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:20.319961+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:20.335622+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:20.408697+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:20.408802+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:20.409253+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:20.459642+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:20.566524+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:21.029042+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:21.031604+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:21.083733+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:21.083839+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:21.083852+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:21.083879+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:21.084346+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:21.090734+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:21.122131+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:21.154667+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:21.154698+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:21.164514+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:21.164682+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:21.165206+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:21.165290+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:21.213049+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:21.213521+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:21.213528+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:21.213920+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:21.383207+00:00", "trade", 13.0699, 100.0]
["2026-09-24T18:22:21.383951+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:21.421360+00:00", "trade", 13.065, 2000.0]
["2026-09-24T18:22:21.422144+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:21.557888+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:21.558002+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:21.558351+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:21.558375+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:21.558414+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:21.558428+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:21.558864+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:21.558878+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:21.567369+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:21.567823+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:21.638606+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:21.736839+00:00", "trade", 13.06, 10.0]
["2026-09-24T18:22:21.743952+00:00", "trade", 13.07, 5.0]
["2026-09-24T18:22:22.163995+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:22.164097+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:22.164231+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:22.164430+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:22.164469+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:22.164533+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:22.164547+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:22.164549+00:00", "trade", 13.07, 8.0]
["2026-09-24T18:22:22.164929+00:00", "trade", 13.07, 850.0]
["2026-09-24T18:22:22.164929+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:22.165008+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:22.165021+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:22.165134+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:22:22.165288+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.165331+00:00", "trade", 13.07, 70.0]
["2026-09-24T18:22:22.165332+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:22:22.165423+00:00", "trade", 13.07, 8.0]
["2026-09-24T18:22:22.165424+00:00", "trade", 13.07, 8.0]
["2026-09-24T18:22:22.165451+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.165477+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:22:22.165482+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.165484+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.165488+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.165501+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.165513+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.165521+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.165562+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.165569+00:00", "trade", 13.07, 75.0]
["2026-09-24T18:22:22.165569+00:00", "trade", 13.07, 177.0]
["2026-09-24T18:22:22.165628+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:22:22.165636+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:22:22.165676+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.165737+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.165752+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.165759+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.165766+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.165787+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.165804+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.165837+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:22:22.165846+00:00", "trade", 13.07, 300.0]
["2026-09-24T18:22:22.165858+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.165945+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.165979+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.166030+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.166228+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.166321+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.166367+00:00", "trade", 13.075, 400.0]
["2026-09-24T18:22:22.166532+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.166587+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.166623+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.166722+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.166798+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.166869+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.167184+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.167192+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.167205+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.167252+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.168403+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.171280+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.184103+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.255408+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.271043+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.271499+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.532481+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.532755+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.534148+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.534530+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.534830+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.534963+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.536103+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.538676+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.656929+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.657566+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.657907+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.720447+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.728239+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.731668+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.732135+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.973494+00:00", "trade", 13.075, 8000.0]
["2026-09-24T18:22:22.974227+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.974247+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:22.974690+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:23.039451+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:23.064641+00:00", "trade", 13.075, 189.0]
["2026-09-24T18:22:23.065052+00:00", "trade", 13.075, 24.0]
["2026-09-24T18:22:23.065162+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:23.065283+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:23.065713+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:23.065804+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:23.069469+00:00", "trade", 13.075, 10.0]
["2026-09-24T18:22:23.070566+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:23.070960+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:23.079534+00:00", "trade", 13.07, 300.0]
["2026-09-24T18:22:23.079979+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:23.080137+00:00", "trade", 13.075, 400.0]
["2026-09-24T18:22:23.080358+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:23.080450+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:23.080480+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:23.080741+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:23.107610+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:23.121738+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:23.122452+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:23.182799+00:00", "trade", 13.075, 572.0]
["2026-09-24T18:22:23.183473+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:23.183534+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:23.183550+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:23.183684+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:23.184018+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:23.184080+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:23.431995+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:23.890476+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:23.890487+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:23.890945+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:23.943421+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:24.009924+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:24.020409+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:24.020869+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:24.215573+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:24.215596+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:24.215606+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:24.216025+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:24.239437+00:00", "trade", 13.075, 8000.0]
["2026-09-24T18:22:24.240187+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:24.325009+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:24.325029+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:24.325044+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:24.382323+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:24.382341+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:24.382900+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:24.759079+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:24.767546+00:00", "trade", 13.075, 5.0]
["2026-09-24T18:22:24.783132+00:00", "trade", 13.08, 5.0]
["2026-09-24T18:22:24.833087+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:24.983415+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:24.983871+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:24.984573+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:24.985038+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:25.087666+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:25.242252+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:25.242699+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:25.243160+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:25.278872+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:25.392126+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:25.423626+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:25.483952+00:00", "trade", 13.075, 2000.0]
["2026-09-24T18:22:25.528364+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:25.800723+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:25.918122+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:26.231940+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:26.232388+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:26.261368+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:26.269233+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:26.278485+00:00", "trade", 13.0701, 1.0]
["2026-09-24T18:22:26.304924+00:00", "trade", 13.0701, 4562.0]
["2026-09-24T18:22:26.305622+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:26.306097+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:26.392222+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:27.003345+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:27.003829+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:27.003838+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:27.004330+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:27.004346+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:27.004353+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:27.004604+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:27.186404+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:27.628068+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:27.628566+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:27.629031+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:27.746217+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:27.746225+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:27.887815+00:00", "trade", 13.0417, 16.0]
["2026-09-24T18:22:28.667451+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:28.667561+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:28.667596+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:28.668050+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:28.691255+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:28.691263+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:29.459579+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:29.459908+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:29.460191+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:29.462609+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:29.465260+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:29.469202+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:29.556357+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:29.556485+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:29.556953+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:29.557398+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:29.571293+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:29.611080+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:29.683126+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:29.939006+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:30.006963+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:30.006976+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:30.007505+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:30.018795+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:30.020362+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:30.021039+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:30.041472+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:30.041937+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:30.046286+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:22:30.215202+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:30.215767+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:30.233385+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:30.233632+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:30.253676+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:30.261742+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:30.717180+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:30.717700+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:30.821424+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:30.821432+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:30.821892+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:30.824133+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:30.826335+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:30.845359+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:30.856888+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:30.994081+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:31.029059+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:31.029514+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:31.030987+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:31.073012+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:31.073556+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:31.074018+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:31.698808+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:31.698815+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:31.698842+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:32.064158+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:32.064638+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:32.065076+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:32.521833+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:32.540864+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:32.641936+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:32.873812+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:33.111002+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:33.113235+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:33.113682+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:33.113694+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:33.243674+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:33.303927+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:33.554367+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:33.834591+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:33.835043+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:33.835532+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:33.835995+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:33.974182+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:34.060454+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:34.108341+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:34.217384+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:34.248295+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:34.663131+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:34.663589+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:34.836087+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:35.009128+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:35.085957+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:22:35.088100+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:35.353974+00:00", "trade", 13.0691, 3.0]
["2026-09-24T18:22:35.354032+00:00", "trade", 13.0691, 3.0]
["2026-09-24T18:22:36.071205+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:36.071655+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:36.077599+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:36.079711+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:36.080930+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:36.081444+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:36.081482+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:36.089234+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:36.089262+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:36.089679+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:36.094173+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:36.094817+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:22:36.097980+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:22:36.098665+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:36.099021+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:36.099335+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:36.108163+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:36.127555+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:37.472613+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:37.472702+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:37.473067+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:37.473447+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:37.477553+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:37.586943+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:22:37.587742+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:37.637623+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:37.637632+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:37.638068+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:37.638514+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:37.812231+00:00", "trade", 13.075, 10.0]
["2026-09-24T18:22:37.812240+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:22:37.813506+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:37.819671+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:37.819733+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:38.817533+00:00", "trade", 13.075, 10.0]
["2026-09-24T18:22:39.231012+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:39.231022+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:39.231044+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:39.231494+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:39.231507+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:39.233539+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:39.327699+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:39.328156+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:39.328612+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:39.378384+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:39.379931+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:39.381185+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:39.516496+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:39.563359+00:00", "trade", 13.0424, 100.0]
["2026-09-24T18:22:39.640340+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:39.640358+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:39.937702+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:39.937712+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:39.937721+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:39.938175+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:39.938610+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:39.939061+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:39.941781+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:39.942226+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:40.109479+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:40.264342+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:22:40.284603+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:22:40.287938+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:40.287975+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:40.288431+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:40.288574+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:40.289075+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:40.290424+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:40.290452+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:40.295156+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:40.309363+00:00", "trade", 13.075, 1.0]
["2026-09-24T18:22:40.368461+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:40.429054+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:40.437334+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:40.437360+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:40.437369+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:40.437820+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:40.437833+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:40.442357+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:40.442564+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:40.442821+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:40.446532+00:00", "trade", 13.075, 5.0]
["2026-09-24T18:22:40.450181+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:40.458733+00:00", "trade", 13.08, 75.0]
["2026-09-24T18:22:40.458734+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:22:40.458735+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:22:40.458806+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:40.458813+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:40.458827+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:40.458834+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:40.458840+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:40.459008+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:40.459015+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:40.459023+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:40.459044+00:00", "trade", 13.08, 200.0]
["2026-09-24T18:22:40.459045+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:40.459050+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:22:40.459050+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:22:40.459050+00:00", "trade", 13.08, 20.0]
["2026-09-24T18:22:40.459050+00:00", "trade", 13.08, 7.0]
["2026-09-24T18:22:40.459052+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:22:40.459054+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:22:40.459060+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:22:40.459064+00:00", "trade", 13.08, 500.0]
["2026-09-24T18:22:40.459065+00:00", "trade", 13.08, 12.0]
["2026-09-24T18:22:40.459071+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:22:40.459074+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:40.459077+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:22:40.459078+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:22:40.459089+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:40.459100+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:40.459107+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:40.459114+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:22:40.459150+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:40.459151+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:40.459166+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:40.459176+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:40.459185+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:40.459192+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:40.459204+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:22:40.459206+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:40.459213+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:40.459219+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:40.459227+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:40.459234+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:40.459242+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:40.459244+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:22:40.459285+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:40.459286+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:22:40.459319+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:40.459365+00:00", "trade", 13.08, 75.0]
["2026-09-24T18:22:40.459370+00:00", "trade", 13.08, 25.0]
["2026-09-24T18:22:40.459370+00:00", "trade", 13.08, 200.0]
["2026-09-24T18:22:40.459370+00:00", "trade", 13.08, 200.0]
["2026-09-24T18:22:40.459370+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:40.459372+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:22:40.459378+00:00", "trade", 13.08, 5.0]
["2026-09-24T18:22:40.459378+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:22:40.459443+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:40.459455+00:00", "trade", 13.08, 3.0]
["2026-09-24T18:22:40.459535+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:40.459551+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:40.459650+00:00", "trade", 13.09, 3.0]
["2026-09-24T18:22:40.459688+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:40.459802+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:22:40.459877+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:40.459891+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:40.459903+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:40.459924+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:40.460094+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:40.460101+00:00", "trade", 13.08, 11.0]
["2026-09-24T18:22:40.460176+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:40.460262+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:40.461046+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:40.461696+00:00", "trade", 13.085, 400.0]
["2026-09-24T18:22:40.462007+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:40.466393+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:40.467229+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:40.467236+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:40.471055+00:00", "trade", 13.081, 40.0]
["2026-09-24T18:22:40.485760+00:00", "trade", 13.08, 36.0]
["2026-09-24T18:22:40.554053+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:40.809014+00:00", "trade", 13.085, 100.0]
["2026-09-24T18:22:40.810001+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:40.830816+00:00", "trade", 13.085, 100.0]
["2026-09-24T18:22:40.831521+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:40.933016+00:00", "trade", 13.085, 323.0]
["2026-09-24T18:22:41.365132+00:00", "trade", 13.085, 500.0]
["2026-09-24T18:22:41.664684+00:00", "trade", 13.08, 50.0]
["2026-09-24T18:22:41.665368+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:41.665833+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:42.311504+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:22:42.312264+00:00", "trade", 13.08, 70.0]
["2026-09-24T18:22:42.312465+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:42.312718+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:42.312729+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:42.312742+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:42.312756+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:42.312823+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:42.313178+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:42.393430+00:00", "trade", 13.085, 175.0]
["2026-09-24T18:22:42.393806+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:42.429619+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:42.474606+00:00", "trade", 13.085, 299.0]
["2026-09-24T18:22:42.514573+00:00", "trade", 13.085, 21.0]
["2026-09-24T18:22:42.514779+00:00", "trade", 13.085, 100.0]
["2026-09-24T18:22:42.514819+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:42.515332+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:42.515493+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:42.515524+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:42.515537+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:42.515579+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:42.515587+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:42.515826+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:42.632034+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:42.782169+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:22:42.786625+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:42.848208+00:00", "trade", 13.08, 48.0]
["2026-09-24T18:22:42.893522+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:43.461754+00:00", "trade", 13.0801, 10.0]
["2026-09-24T18:22:43.815236+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:43.834114+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:44.209822+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:44.212133+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:44.212164+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:44.273695+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:44.273705+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:44.293120+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:45.008281+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:45.008285+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:45.020322+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:45.028605+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:45.029083+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:45.548630+00:00", "trade", 13.0801, 10.0]
["2026-09-24T18:22:45.553824+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:45.562612+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:45.645647+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:45.818627+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:46.176166+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:46.187779+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:46.463423+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:46.463435+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:46.463581+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:46.535786+00:00", "trade", 13.09, 10.0]
["2026-09-24T18:22:46.536538+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:46.555433+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:46.574505+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:47.169104+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:47.169520+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:47.244695+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:22:47.244782+00:00", "trade", 13.08, 400.0]
["2026-09-24T18:22:47.244863+00:00", "trade", 13.08, 1000.0]
["2026-09-24T18:22:47.244924+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:47.245377+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:47.245388+00:00", "trade", 13.085, 200.0]
["2026-09-24T18:22:47.245423+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:47.245472+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:47.245570+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:47.245594+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:47.246130+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:47.246166+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:22:47.246534+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:47.247692+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:47.247693+00:00", "trade", 13.085, 200.0]
["2026-09-24T18:22:47.247694+00:00", "trade", 13.08, 75.0]
["2026-09-24T18:22:47.247696+00:00", "trade", 13.08, 30.0]
["2026-09-24T18:22:47.247713+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:22:47.247748+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:47.247853+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:22:47.248005+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:47.248032+00:00", "trade", 13.08, 31.0]
["2026-09-24T18:22:47.248032+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:22:47.248035+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:22:47.248035+00:00", "trade", 13.08, 75.0]
["2026-09-24T18:22:47.248036+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:47.248038+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:47.248122+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:22:47.248289+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:47.248343+00:00", "trade", 13.08, 30.0]
["2026-09-24T18:22:47.248418+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:47.248425+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:47.248744+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:47.250011+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:47.288010+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:47.367608+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:47.385815+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:47.386201+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:47.615473+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:47.616995+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:47.617429+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:47.617961+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:47.624739+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:47.853872+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:47.854297+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:48.091267+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:48.091649+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:48.138416+00:00", "trade", 13.08, 5.0]
["2026-09-24T18:22:48.138641+00:00", "trade", 13.08, 5.0]
["2026-09-24T18:22:48.138811+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:48.247782+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:48.641738+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:48.705891+00:00", "trade", 13.085, 8000.0]
["2026-09-24T18:22:48.705935+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:48.706335+00:00", "trade", 13.08, 200.0]
["2026-09-24T18:22:48.706338+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:48.706345+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:48.706351+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:48.706357+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:48.706363+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:48.706377+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:48.706415+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:22:48.706416+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:22:48.706419+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:22:48.706442+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:48.706448+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:48.706455+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:48.706461+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:48.706468+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:48.706475+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:48.706482+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:48.706486+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:22:48.706489+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:48.706490+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:48.706503+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:48.706510+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:48.706517+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:48.706523+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:48.706530+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:48.706537+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:48.706548+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:48.706576+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:48.706608+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:22:48.706695+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:48.706753+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:22:48.706756+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:48.706759+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:48.706762+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:22:48.706786+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:48.706998+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:48.707109+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:48.707209+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:48.707236+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:48.707288+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:48.707376+00:00", "trade", 13.08, 5.0]
["2026-09-24T18:22:48.707448+00:00", "trade", 13.08, 5.0]
["2026-09-24T18:22:48.707848+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:48.710364+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:48.710455+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:48.713141+00:00", "trade", 13.08, 850.0]
["2026-09-24T18:22:48.714101+00:00", "trade", 13.08, 50.0]
["2026-09-24T18:22:48.714148+00:00", "trade", 13.08, 30.0]
["2026-09-24T18:22:48.714166+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:22:48.714225+00:00", "trade", 13.08, 195.0]
["2026-09-24T18:22:48.726997+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:48.758919+00:00", "trade", 13.08, 425.0]
["2026-09-24T18:22:48.856498+00:00", "trade", 13.0801, 2000.0]
["2026-09-24T18:22:48.986186+00:00", "trade", 13.085, 4.0]
["2026-09-24T18:22:49.167896+00:00", "trade", 13.0818, 100.0]
["2026-09-24T18:22:49.364903+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:49.616344+00:00", "trade", 13.09, 10.0]
["2026-09-24T18:22:50.019331+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:22:50.022465+00:00", "trade", 13.08, 6.0]
["2026-09-24T18:22:50.022467+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:50.022471+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:22:50.022471+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:22:50.022476+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:50.022490+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:50.022497+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:50.022504+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:50.022511+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:50.022517+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:50.022524+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:50.022705+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:50.022737+00:00", "trade", 13.08, 17.0]
["2026-09-24T18:22:50.022804+00:00", "trade", 13.08, 140.0]
["2026-09-24T18:22:50.022807+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:50.022821+00:00", "trade", 13.08, 46.0]
["2026-09-24T18:22:50.022969+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:22:50.023036+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:22:50.023037+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:50.023115+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:50.023139+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:50.023146+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:50.023165+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:50.023167+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:50.023174+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:50.023181+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:50.023214+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:50.023325+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:50.023385+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:50.023403+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:50.023473+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:50.023676+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:50.023699+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:50.023700+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:22:50.023760+00:00", "trade", 13.08, 290.0]
["2026-09-24T18:22:50.023985+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:50.024086+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:50.024535+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:50.025022+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:50.025468+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:50.025960+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:50.035103+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:50.054199+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:50.258776+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:50.912032+00:00", "trade", 13.0771, 10.0]
["2026-09-24T18:22:51.021570+00:00", "trade", 13.0799, 8000.0]
["2026-09-24T18:22:51.022059+00:00", "trade", 13.075, 700.0]
["2026-09-24T18:22:51.022502+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:51.023101+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:51.023154+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:51.023734+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:51.024180+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:51.033137+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:51.747727+00:00", "trade", 13.075, 2000.0]
["2026-09-24T18:22:52.379822+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:22:52.379824+00:00", "trade", 13.075, 291.0]
["2026-09-24T18:22:52.379932+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:22:52.380008+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:22:52.380756+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:52.381214+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:52.441228+00:00", "trade", 13.08, 500.0]
["2026-09-24T18:22:52.442011+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:52.866529+00:00", "trade", 13.075, 1.0]
["2026-09-24T18:22:52.949186+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:52.949999+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:52.950452+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:53.089594+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:22:53.089695+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:53.089799+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:53.090188+00:00", "trade", 13.08, 75.0]
["2026-09-24T18:22:53.090188+00:00", "trade", 13.08, 69.0]
["2026-09-24T18:22:53.090217+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:53.090224+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:53.090231+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:53.090433+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:53.090654+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:53.090752+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:53.091578+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:53.091933+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:53.094120+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:53.208959+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:53.208970+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:53.481366+00:00", "trade", 13.075, 262.0]
["2026-09-24T18:22:54.252284+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:54.252787+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:54.252828+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:54.253253+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:54.262186+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:54.275616+00:00", "trade", 13.075, 572.0]
["2026-09-24T18:22:54.275693+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:54.276111+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:54.276134+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:54.277365+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:54.617246+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:54.618649+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:54.619220+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:54.622880+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:54.640439+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:54.958062+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:57.554899+00:00", "trade", 13.075, 5.0]
["2026-09-24T18:22:57.555375+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:57.555840+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:57.730955+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:57.840621+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:57.849794+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:57.908143+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:57.908491+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:57.908527+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:57.908652+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:57.909112+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:57.947947+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:58.026988+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:58.063976+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:22:58.064275+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:58.064699+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:58.065090+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:58.065143+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:58.073196+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:58.073651+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:58.257347+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:58.401897+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:58.801296+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:22:59.258203+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:59.258292+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:59.258677+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:59.258739+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:59.259145+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:22:59.955630+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:00.245015+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:23:00.401540+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:00.401722+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:00.403759+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:00.478882+00:00", "trade", 13.0647, 500.0]
["2026-09-24T18:23:00.773630+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:00.839800+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:00.847260+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:00.847317+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:00.847402+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:00.847455+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:00.847784+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:00.848008+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:00.848241+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:00.848250+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:00.848675+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:00.853876+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:00.853907+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:00.854068+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:00.854424+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:00.926965+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:00.927339+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:00.927354+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:00.948489+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:00.948987+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:00.948995+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:01.183510+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:01.183771+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:01.183784+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:01.193774+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:01.245403+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:01.245412+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:01.267258+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:01.267269+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:01.267713+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:01.272640+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:01.296591+00:00", "trade", 13.075, 200.0]
["2026-09-24T18:23:01.393421+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:01.475137+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:23:01.745817+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:01.745874+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:01.745887+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:01.745894+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:01.745900+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:01.747111+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:01.781622+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:01.838651+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:01.991595+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:02.113106+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:02.113586+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:02.589857+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:03.373465+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:23:03.437619+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:03.454379+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:03.454744+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:03.455171+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:03.459469+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:03.583733+00:00", "trade", 13.07, 1500.0]
["2026-09-24T18:23:03.793228+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:03.794061+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:03.880039+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:04.102691+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:04.153680+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:04.154879+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:04.296431+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:04.296522+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:04.425373+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:04.456062+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:04.778951+00:00", "trade", 13.0786, 5.0]
["2026-09-24T18:23:04.834844+00:00", "trade", 13.0786, 1.0]
["2026-09-24T18:23:04.849640+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:23:05.657419+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:05.657480+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:05.666353+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:05.666814+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:05.667529+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:05.668645+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:06.134111+00:00", "trade", 13.0701, 2000.0]
["2026-09-24T18:23:06.408933+00:00", "trade", 13.0644, 1.0]
["2026-09-24T18:23:06.606624+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:06.703748+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:06.703777+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:07.182050+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:07.182506+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:07.359501+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:07.359966+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:07.380762+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:07.627995+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:07.628710+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:07.629639+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:07.721773+00:00", "trade", 13.0715, 1000.0]
["2026-09-24T18:23:07.723016+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:07.790038+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:08.019075+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:08.020247+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:08.199289+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:08.199916+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:08.203402+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:08.265444+00:00", "trade", 13.075, 2.0]
["2026-09-24T18:23:08.302717+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:23:08.330735+00:00", "trade", 13.075, 5.0]
["2026-09-24T18:23:08.437349+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:08.443425+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:08.443464+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:08.443860+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:08.444166+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:08.444370+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:08.444608+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:08.446048+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:08.522877+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:08.527847+00:00", "trade", 13.0746, 32.0]
["2026-09-24T18:23:08.642219+00:00", "trade", 13.0446, 500.0]
["2026-09-24T18:23:09.185694+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:09.186141+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:09.186396+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:09.186526+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:09.186546+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:09.195759+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:09.362383+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:09.369434+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:09.439567+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:09.540273+00:00", "trade", 13.0723, 1.0]
["2026-09-24T18:23:09.795353+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:09.856157+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:10.044646+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:10.161397+00:00", "trade", 13.0446, 100.0]
["2026-09-24T18:23:10.168875+00:00", "trade", 13.0446, 25.0]
["2026-09-24T18:23:10.169997+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:10.171519+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:10.269237+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:10.271590+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:10.687697+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:10.733698+00:00", "trade", 13.0736, 10.0]
["2026-09-24T18:23:10.733708+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:23:10.733852+00:00", "trade", 13.0736, 490.0]
["2026-09-24T18:23:10.805604+00:00", "trade", 13.07, 99.0]
["2026-09-24T18:23:10.809944+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:10.870820+00:00", "trade", 13.0702, 99.0]
["2026-09-24T18:23:11.193300+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:11.193998+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:11.196864+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:11.217238+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:11.273539+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:11.275655+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:11.289390+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:11.532725+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:11.534651+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:23:11.540075+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:11.915716+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:23:11.933983+00:00", "trade", 13.075, 1000.0]
["2026-09-24T18:23:11.934685+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:11.935143+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:11.935615+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:11.952943+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:11.987347+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:12.197108+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:12.236451+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:12.364618+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:12.432193+00:00", "trade", 13.07, 99.0]
["2026-09-24T18:23:12.482713+00:00", "trade", 13.0751, 99.0]
["2026-09-24T18:23:12.675672+00:00", "trade", 13.075, 2.0]
["2026-09-24T18:23:12.907853+00:00", "trade", 13.07, 99.0]
["2026-09-24T18:23:12.908622+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:12.960512+00:00", "trade", 13.0751, 99.0]
["2026-09-24T18:23:13.126885+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:13.289450+00:00", "trade", 13.07, 99.0]
["2026-09-24T18:23:13.307310+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:13.307990+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:13.338104+00:00", "trade", 13.0733, 99.0]
["2026-09-24T18:23:13.338878+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:13.364879+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:13.365296+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:13.365339+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:13.365714+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:13.365726+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:13.407429+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:13.788463+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:13.818195+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:13.818682+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:14.091275+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:14.092308+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:14.095980+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:14.096006+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:14.096896+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:14.123198+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:14.656824+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:14.656853+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:14.656949+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:14.657399+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:14.657425+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:14.671989+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:14.672016+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:14.672749+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:14.774996+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:14.875075+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:15.004695+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:16.212968+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:23:16.212984+00:00", "trade", 13.0785, 10.0]
["2026-09-24T18:23:16.213018+00:00", "trade", 13.08, 48.0]
["2026-09-24T18:23:16.213040+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:23:16.213073+00:00", "trade", 13.0785, 10.0]
["2026-09-24T18:23:16.213218+00:00", "trade", 13.0785, 1932.0]
["2026-09-24T18:23:16.213670+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:16.228613+00:00", "trade", 13.0785, 48.0]
["2026-09-24T18:23:17.362711+00:00", "trade", 13.0449, 400.0]
["2026-09-24T18:23:17.613452+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:23:18.474264+00:00", "trade", 13.075, 2000.0]
["2026-09-24T18:23:18.534961+00:00", "trade", 13.0701, 10.0]
["2026-09-24T18:23:18.984190+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:18.984659+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:19.047494+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:19.226529+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:19.322480+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:19.807583+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:19.807657+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:19.910413+00:00", "trade", 13.075, 740.0]
["2026-09-24T18:23:20.400536+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:20.400565+00:00", "trade", 13.08, 75.0]
["2026-09-24T18:23:20.400567+00:00", "trade", 13.08, 20.0]
["2026-09-24T18:23:20.400568+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:23:20.400585+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:20.400591+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:20.400599+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:20.400605+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:20.400612+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:20.400619+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:20.400625+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:20.400631+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:20.400639+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:20.400645+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:20.400652+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:20.400658+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:20.400665+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:20.400827+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:20.400834+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:20.400892+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:20.400917+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:20.401075+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:20.401081+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:20.401117+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:20.401143+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:20.401175+00:00", "trade", 13.08, 4.0]
["2026-09-24T18:23:20.401177+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:23:20.401177+00:00", "trade", 13.08, 75.0]
["2026-09-24T18:23:20.401182+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:23:20.401249+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:23:20.401598+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:20.402708+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:20.403400+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:20.403451+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:20.404606+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:20.406428+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:20.410995+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:20.414947+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:20.420804+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:20.420811+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:20.467160+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:20.467232+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:20.870832+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:20.970855+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:20.970885+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:20.971130+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:20.971383+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:20.971637+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:21.060959+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:23:21.061756+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:21.459884+00:00", "trade", 13.0723, 1.0]
["2026-09-24T18:23:22.357063+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:22.396339+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:23.101556+00:00", "trade", 13.08, 75.0]
["2026-09-24T18:23:23.101561+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:23.101578+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:23.102035+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:23.116199+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:24.529832+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:24.574172+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:24.882980+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:24.898400+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:25.103767+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:25.116802+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:25.186680+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:25.365193+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:25.438593+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:25.441204+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:25.441927+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:25.500146+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:25.662171+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:25.696975+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:27.380403+00:00", "trade", 13.0751, 22.0]
["2026-09-24T18:23:27.381427+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:27.481258+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:27.693905+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:28.027851+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:29.216803+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:29.253248+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:29.355249+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:29.373625+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:29.678370+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:29.750805+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:30.006583+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:30.039365+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:30.123036+00:00", "trade", 13.0794, 3700.0]
["2026-09-24T18:23:30.261643+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:30.421472+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:30.751859+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:31.334167+00:00", "trade", 13.075, 135.0]
["2026-09-24T18:23:31.336276+00:00", "trade", 13.075, 65.0]
["2026-09-24T18:23:31.338230+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:31.338600+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:32.036018+00:00", "trade", 13.075, 10.0]
["2026-09-24T18:23:32.036028+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:23:32.036162+00:00", "trade", 13.075, 3690.0]
["2026-09-24T18:23:34.058626+00:00", "trade", 13.0799, 1.0]
["2026-09-24T18:23:34.341949+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:34.341972+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:35.050509+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:35.050957+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:35.053810+00:00", "trade", 13.08, 1000.0]
["2026-09-24T18:23:35.054197+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:35.356843+00:00", "trade", 13.075, 54.0]
["2026-09-24T18:23:35.683554+00:00", "trade", 13.0465, 100.0]
["2026-09-24T18:23:36.066123+00:00", "trade", 13.08, 50.0]
["2026-09-24T18:23:36.066131+00:00", "trade", 13.08, 50.0]
["2026-09-24T18:23:36.067018+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:36.067389+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:36.138641+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:36.872815+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:38.054634+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:38.054738+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:38.054811+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:38.070439+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:38.166074+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:38.914115+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:39.228814+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:40.502512+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:23:40.503058+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:40.503514+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:40.503705+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:40.504341+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:40.535539+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:40.632989+00:00", "trade", 13.0799, 38.0]
["2026-09-24T18:23:40.678279+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:40.678479+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:40.746776+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:40.844902+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:40.853746+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:40.854194+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:41.165995+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:41.237095+00:00", "trade", 13.075, 700.0]
["2026-09-24T18:23:41.237498+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:41.237621+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:41.237956+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:41.292195+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:41.453740+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:41.455613+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:41.456444+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:41.457081+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:23:41.457086+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:23:41.457885+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:41.458915+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:41.459998+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:23:41.460741+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:41.471289+00:00", "trade", 13.075, 6.0]
["2026-09-24T18:23:41.471355+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:41.637165+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:23:41.769160+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:41.876092+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:41.887802+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:42.395732+00:00", "trade", 13.075, 1000.0]
["2026-09-24T18:23:42.396481+00:00", "trade", 13.075, 50.0]
["2026-09-24T18:23:42.400127+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:42.400144+00:00", "trade", 13.075, 10.0]
["2026-09-24T18:23:42.400145+00:00", "trade", 13.075, 71.0]
["2026-09-24T18:23:42.400147+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:23:42.400148+00:00", "trade", 13.075, 10.0]
["2026-09-24T18:23:42.400151+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:23:42.400375+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:42.400393+00:00", "trade", 13.07, 51.0]
["2026-09-24T18:23:42.400398+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:42.400399+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:23:42.400406+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:42.400459+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:42.400470+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:23:42.400477+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:23:42.400715+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:42.400765+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:42.400805+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:42.400824+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:42.400866+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:42.400880+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:42.400909+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:42.401082+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:42.445120+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:42.984443+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:42.984467+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:42.984490+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:42.984564+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:43.048193+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:43.083458+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:43.379621+00:00", "trade", 13.075, 200.0]
["2026-09-24T18:23:43.380026+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:43.380368+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:43.380376+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:43.380831+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:43.380867+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:43.387869+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:43.528501+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:43.773427+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:43.780247+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:43.780529+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:43.780892+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:43.918457+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:23:44.008341+00:00", "trade", 13.0687, 14.0]
["2026-09-24T18:23:44.162434+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:44.223299+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:45.287254+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:45.287789+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:45.521961+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:45.521973+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:23:45.521984+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:45.522431+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:45.741024+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:23:46.304312+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:46.304765+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:46.305216+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:46.440981+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:46.441707+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:46.535886+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:47.059083+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:23:47.421861+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:47.421893+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:47.422346+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:47.773336+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:48.099664+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:49.647857+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:50.003556+00:00", "trade", 13.0482, 100.0]
["2026-09-24T18:23:50.229270+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:50.563450+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:50.563912+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:50.564278+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:50.925656+00:00", "trade", 13.08, 9500.0]
["2026-09-24T18:23:50.929126+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:50.929153+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:51.060712+00:00", "trade", 13.0777, 7.0]
["2026-09-24T18:23:51.067010+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:51.301511+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:51.310599+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:51.640247+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:51.699687+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:52.565180+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:52.565644+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:52.614343+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:53.068912+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:53.554455+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:53.554481+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:53.554849+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:53.989671+00:00", "trade", 13.0745, 2.0]
["2026-09-24T18:23:53.989767+00:00", "trade", 13.0745, 4.0]
["2026-09-24T18:23:54.088962+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:54.104680+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:54.342175+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:54.344205+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:54.346004+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:54.346011+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:54.363927+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:54.704187+00:00", "trade", 13.0492, 100.0]
["2026-09-24T18:23:54.792480+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:54.851962+00:00", "trade", 13.075, 3700.0]
["2026-09-24T18:23:54.920599+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:55.226007+00:00", "trade", 13.075, 572.0]
["2026-09-24T18:23:55.226471+00:00", "trade", 13.075, 328.0]
["2026-09-24T18:23:55.232736+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:55.233479+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:55.233492+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:55.257873+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:55.274152+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:55.746468+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:56.016210+00:00", "trade", 13.08, 30.0]
["2026-09-24T18:23:56.017486+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:56.032479+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:56.032502+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:56.259617+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:56.260085+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:56.418682+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:56.473077+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:56.473104+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:56.494170+00:00", "trade", 13.0777, 1.0]
["2026-09-24T18:23:56.659607+00:00", "trade", 13.0696, 1.0]
["2026-09-24T18:23:56.793866+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:56.793898+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:56.794682+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:56.879858+00:00", "trade", 13.0799, 3000.0]
["2026-09-24T18:23:56.880601+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:56.980058+00:00", "trade", 13.08, 75.0]
["2026-09-24T18:23:56.980914+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:57.032395+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:23:57.771301+00:00", "trade", 13.0778, 3700.0]
["2026-09-24T18:23:59.369220+00:00", "trade", 13.0775, 29.0]
["2026-09-24T18:23:59.405102+00:00", "trade", 13.07, 300.0]
["2026-09-24T18:23:59.416373+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:00.066045+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:00.172134+00:00", "trade", 13.0701, 701.0]
["2026-09-24T18:24:00.334701+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:24:00.589997+00:00", "trade", 13.0799, 1329.0]
["2026-09-24T18:24:00.720050+00:00", "trade", 13.07, 88.0]
["2026-09-24T18:24:00.720072+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:00.720138+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:00.743155+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:01.309821+00:00", "trade", 13.0696, 10.0]
["2026-09-24T18:24:01.656428+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:02.639316+00:00", "trade", 13.075, 4.0]
["2026-09-24T18:24:02.639513+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:02.640216+00:00", "trade", 13.08, 4.0]
["2026-09-24T18:24:02.640343+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:02.952801+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:04.734949+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:24:04.751255+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:24:04.754340+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:04.754351+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:04.754366+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:04.754378+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:04.754379+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:24:04.754460+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:04.754551+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:04.754567+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:04.754587+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:04.754591+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:24:04.754602+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:04.754690+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:04.991576+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:04.991612+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:04.991615+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:24:05.693181+00:00", "trade", 13.075, 3700.0]
["2026-09-24T18:24:06.041408+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:06.149146+00:00", "trade", 13.0799, 8000.0]
["2026-09-24T18:24:07.348098+00:00", "trade", 13.0799, 6100.0]
["2026-09-24T18:24:08.383559+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:08.383586+00:00", "trade", 13.08, 3.0]
["2026-09-24T18:24:08.383587+00:00", "trade", 13.08, 800.0]
["2026-09-24T18:24:08.383590+00:00", "trade", 13.08, 75.0]
["2026-09-24T18:24:08.383609+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:08.383617+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:08.383625+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:08.383632+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:08.383638+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:08.383645+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:08.383651+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:08.383657+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:08.383671+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:08.383677+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:08.383691+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:08.383699+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:08.383718+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:08.383863+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:08.383896+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:24:08.383946+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:08.383954+00:00", "trade", 13.08, 1218.0]
["2026-09-24T18:24:08.383955+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:08.383956+00:00", "trade", 13.08, 899.0]
["2026-09-24T18:24:08.383961+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:08.383963+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:24:08.383963+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:08.383966+00:00", "trade", 13.08, 5.0]
["2026-09-24T18:24:08.383968+00:00", "trade", 13.08, 75.0]
["2026-09-24T18:24:08.383968+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:08.383972+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:08.383973+00:00", "trade", 13.08, 1530.0]
["2026-09-24T18:24:08.383980+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:08.383982+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:08.383990+00:00", "trade", 13.08, 496.0]
["2026-09-24T18:24:08.384121+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:08.384128+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:08.384161+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:08.384168+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:08.384223+00:00", "trade", 13.08, 151.0]
["2026-09-24T18:24:08.384642+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:08.384680+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:08.385331+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:08.385357+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:24:08.385364+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:24:08.385371+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:24:08.385378+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:24:08.385391+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:24:08.385398+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:24:08.385404+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:24:08.385411+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:24:08.385418+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:24:08.385424+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:24:08.385430+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:24:08.385437+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:24:08.385448+00:00", "trade", 13.08, 50.0]
["2026-09-24T18:24:08.385449+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:24:08.385450+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:08.385609+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:08.385637+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:24:08.385707+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:24:08.385709+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:24:08.385734+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:24:08.385742+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:24:08.385756+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:24:08.385764+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:24:08.385768+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:08.385771+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:08.385777+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:08.385797+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:08.385818+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:08.385825+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:08.385828+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:08.385865+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:08.386366+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:08.386453+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:08.386487+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:08.386748+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:08.386901+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:08.387626+00:00", "trade", 13.08, 21.0]
["2026-09-24T18:24:08.387758+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:08.388146+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:08.388778+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:08.389494+00:00", "trade", 13.085, 100.0]
["2026-09-24T18:24:08.389506+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:08.389577+00:00", "trade", 13.085, 200.0]
["2026-09-24T18:24:08.390089+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:08.390155+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:08.396442+00:00", "trade", 13.085, 200.0]
["2026-09-24T18:24:08.398572+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:08.403741+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:08.403822+00:00", "trade", 13.085, 700.0]
["2026-09-24T18:24:08.405061+00:00", "trade", 13.085, 700.0]
["2026-09-24T18:24:08.405986+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:08.407948+00:00", "trade", 13.085, 700.0]
["2026-09-24T18:24:08.412840+00:00", "trade", 13.085, 29.0]
["2026-09-24T18:24:08.415710+00:00", "trade", 13.085, 210.0]
["2026-09-24T18:24:08.416072+00:00", "trade", 13.085, 100.0]
["2026-09-24T18:24:08.419996+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:08.420490+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:08.420807+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:08.483996+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:08.485781+00:00", "trade", 13.085, 100.0]
["2026-09-24T18:24:08.485922+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:08.486515+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:08.508465+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:08.636255+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:08.736291+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:09.129434+00:00", "trade", 13.085, 3700.0]
["2026-09-24T18:24:09.130702+00:00", "trade", 13.085, 118.0]
["2026-09-24T18:24:09.133094+00:00", "trade", 13.085, 182.0]
["2026-09-24T18:24:09.370493+00:00", "trade", 13.085, 8000.0]
["2026-09-24T18:24:09.604489+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:09.604490+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:09.604538+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:09.604845+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:09.605048+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:10.105332+00:00", "trade", 13.085, 500.0]
["2026-09-24T18:24:10.274818+00:00", "trade", 13.085, 15.0]
["2026-09-24T18:24:10.650362+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:10.650408+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:10.650635+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:10.851573+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:10.851881+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:10.851929+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:10.852599+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:10.854298+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:10.854344+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:10.892874+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:10.934157+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:10.934331+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:10.934381+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:11.102189+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:11.102803+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:11.102902+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:11.102953+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:11.104523+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:11.138954+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:11.138999+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:11.297939+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:12.504264+00:00", "trade", 13.085, 10.0]
["2026-09-24T18:24:13.243349+00:00", "trade", 13.0773, 5.0]
["2026-09-24T18:24:13.273900+00:00", "trade", 13.085, 572.0]
["2026-09-24T18:24:13.451077+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:13.451384+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:13.494917+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:13.609052+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:13.675154+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:13.675201+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:13.675707+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:13.677131+00:00", "trade", 13.085, 100.0]
["2026-09-24T18:24:13.677316+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:13.698635+00:00", "trade", 13.085, 572.0]
["2026-09-24T18:24:13.828624+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:13.829089+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:13.936987+00:00", "trade", 13.085, 100.0]
["2026-09-24T18:24:13.937307+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:14.327236+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:14.327284+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:14.329633+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:14.515385+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:14.515745+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:14.564389+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:14.868030+00:00", "trade", 13.085, 289.0]
["2026-09-24T18:24:14.868054+00:00", "trade", 13.085, 100.0]
["2026-09-24T18:24:14.868097+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:14.872189+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:14.872464+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:14.872520+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:14.900994+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:14.925423+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:14.927960+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:15.872419+00:00", "trade", 13.085, 5542.0]
["2026-09-24T18:24:15.874691+00:00", "trade", 13.085, 1.0]
["2026-09-24T18:24:15.878155+00:00", "trade", 13.09, 1.0]
["2026-09-24T18:24:16.750162+00:00", "trade", 13.0828, 1000.0]
["2026-09-24T18:24:17.323924+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:17.323967+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:17.837036+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:17.838003+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:18.503432+00:00", "trade", 13.0717, 1.0]
["2026-09-24T18:24:18.954031+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:18.954078+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:19.507291+00:00", "trade", 13.085, 2313.0]
["2026-09-24T18:24:19.514771+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:20.099771+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:20.099875+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:20.099923+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:20.458883+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:20.565770+00:00", "trade", 13.0525, 100.0]
["2026-09-24T18:24:20.815188+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:20.887025+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:20.905712+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:21.529918+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:21.608534+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:22.974978+00:00", "trade", 13.0791, 2.0]
["2026-09-24T18:24:23.694982+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:25.170810+00:00", "trade", 13.08, 48.0]
["2026-09-24T18:24:25.177516+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:25.177723+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:25.221125+00:00", "trade", 13.085, 200.0]
["2026-09-24T18:24:25.299335+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:25.757754+00:00", "trade", 13.085, 200.0]
["2026-09-24T18:24:26.019623+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:26.106463+00:00", "trade", 13.085, 7.0]
["2026-09-24T18:24:26.620665+00:00", "trade", 13.0526, 41.0]
["2026-09-24T18:24:27.003924+00:00", "trade", 13.085, 100.0]
["2026-09-24T18:24:27.003925+00:00", "trade", 13.085, 100.0]
["2026-09-24T18:24:27.004381+00:00", "trade", 13.085, 100.0]
["2026-09-24T18:24:27.309348+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:24:27.309705+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:27.309907+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:27.310066+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:24:27.310087+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:24:27.310155+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:27.310216+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:27.310478+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:27.310587+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:27.310622+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:27.310739+00:00", "trade", 13.08, 62.0]
["2026-09-24T18:24:27.310740+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:24:27.310742+00:00", "trade", 13.08, 400.0]
["2026-09-24T18:24:27.310743+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:27.310745+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:24:27.310746+00:00", "trade", 13.08, 126.0]
["2026-09-24T18:24:27.310747+00:00", "trade", 13.08, 12.0]
["2026-09-24T18:24:27.310751+00:00", "trade", 13.08, 3.0]
["2026-09-24T18:24:27.310756+00:00", "trade", 13.08, 97.0]
["2026-09-24T18:24:27.310762+00:00", "trade", 13.08, 88.0]
["2026-09-24T18:24:27.310763+00:00", "trade", 13.08, 75.0]
["2026-09-24T18:24:27.310769+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:24:27.310774+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:24:27.310776+00:00", "trade", 13.08, 99.0]
["2026-09-24T18:24:27.310895+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:27.310909+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:27.310915+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:27.310922+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:27.310942+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:27.310949+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:27.310955+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:27.310963+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:27.310970+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:27.311027+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:27.311034+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:27.311040+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:27.311047+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:27.311060+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:27.311067+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:27.311073+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:27.311079+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:27.311092+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:27.311133+00:00", "trade", 13.08, 2400.0]
["2026-09-24T18:24:27.311134+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:27.311162+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:24:27.311164+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:24:27.311164+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:24:27.311183+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:24:27.311217+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:27.311225+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:27.311248+00:00", "trade", 13.08, 7.0]
["2026-09-24T18:24:27.311336+00:00", "trade", 13.08, 11299.0]
["2026-09-24T18:24:27.311339+00:00", "trade", 13.08, 220.0]
["2026-09-24T18:24:27.311339+00:00", "trade", 13.08, 200.0]
["2026-09-24T18:24:27.311339+00:00", "trade", 13.08, 22.0]
["2026-09-24T18:24:27.311339+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:27.311343+00:00", "trade", 13.08, 3.0]
["2026-09-24T18:24:27.311353+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:27.311362+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:27.311376+00:00", "trade", 13.08, 3.0]
["2026-09-24T18:24:27.311377+00:00", "trade", 13.08, 26.0]
["2026-09-24T18:24:27.311377+00:00", "trade", 13.08, 40.0]
["2026-09-24T18:24:27.311377+00:00", "trade", 13.08, 200.0]
["2026-09-24T18:24:27.311377+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:24:27.311386+00:00", "trade", 13.08, 60.0]
["2026-09-24T18:24:27.311389+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:24:27.311397+00:00", "trade", 13.08, 3.0]
["2026-09-24T18:24:27.311397+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:27.311441+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:27.311462+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:27.311469+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:27.311472+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:27.311567+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:24:27.311635+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:24:27.311644+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:24:27.311651+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:24:27.311658+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:24:27.311664+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:24:27.311667+00:00", "trade", 13.08, 60.0]
["2026-09-24T18:24:27.311671+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:24:27.311677+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:24:27.311683+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:24:27.311689+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:24:27.311696+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:24:27.311703+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:24:27.311716+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:24:27.311724+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:24:27.311736+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:24:27.311743+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:24:27.311762+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:24:27.311862+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:27.311899+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:27.311918+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:27.311925+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:27.311990+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:27.312046+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:24:27.312068+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:27.312105+00:00", "trade", 13.08, 750.0]
["2026-09-24T18:24:27.312179+00:00", "trade", 13.085, 31.0]
["2026-09-24T18:24:27.312188+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:27.312190+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:27.312205+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:27.312208+00:00", "trade", 13.085, 69.0]
["2026-09-24T18:24:27.312217+00:00", "trade", 13.08, 45.0]
["2026-09-24T18:24:27.312218+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:27.312227+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:27.312279+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:27.312308+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:27.312361+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:27.312382+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:27.312440+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:27.312464+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:27.312510+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:27.312695+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:27.313213+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:27.313286+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:27.313733+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:27.313844+00:00", "trade", 13.08, 7.0]
["2026-09-24T18:24:27.314165+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:27.314430+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:27.314627+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:27.315062+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:27.315118+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:27.315739+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:27.321698+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:27.327801+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:24:27.343877+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:27.443385+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:27.443834+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:27.444202+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:27.648124+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:27.775511+00:00", "trade", 13.075, 10.0]
["2026-09-24T18:24:28.360351+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:28.360360+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:28.360425+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:28.361246+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:28.361729+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:28.361760+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:28.362187+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:28.371161+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:28.418762+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:28.419212+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:28.419223+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:28.802423+00:00", "trade", 13.078, 25.0]
["2026-09-24T18:24:28.823697+00:00", "trade", 13.0777, 25.0]
["2026-09-24T18:24:28.851023+00:00", "trade", 13.08, 24.0]
["2026-09-24T18:24:28.851100+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:28.851435+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:28.851638+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:28.852310+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:28.853132+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:28.853139+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:28.853155+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:28.853158+00:00", "trade", 13.08, 200.0]
["2026-09-24T18:24:28.853162+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:28.853168+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:24:28.853682+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:29.053877+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:29.513190+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:29.513258+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:29.534185+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:29.534200+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:29.567964+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:30.665512+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:30.665539+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:30.670174+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:31.271218+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:31.275792+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:31.276304+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:31.489678+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:31.646436+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:31.668162+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:31.668188+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:31.668196+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:24:31.668701+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:31.668753+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:31.702720+00:00", "trade", 13.0797, 8000.0]
["2026-09-24T18:24:31.703506+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:32.671063+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:32.671089+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:32.671604+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:32.672019+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:32.700953+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:32.717894+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:32.981585+00:00", "trade", 13.0773, 10.0]
["2026-09-24T18:24:33.162594+00:00", "trade", 13.072, 600.0]
["2026-09-24T18:24:33.162654+00:00", "trade", 13.075, 200.0]
["2026-09-24T18:24:33.163925+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:33.184593+00:00", "trade", 13.075, 1200.0]
["2026-09-24T18:24:33.185369+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:33.241399+00:00", "trade", 13.08, 5.0]
["2026-09-24T18:24:33.580954+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:33.580981+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:33.581708+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:33.582386+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:33.640620+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:34.044504+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:34.044532+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:34.045035+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:34.045235+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:34.140439+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:34.188764+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:34.188790+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:34.329714+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:34.329740+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:34.499663+00:00", "trade", 13.0701, 1000.0]
["2026-09-24T18:24:34.529835+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:34.529860+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:34.529867+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:34.530407+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:34.530579+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:34.568937+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:35.359334+00:00", "trade", 13.0797, 2.0]
["2026-09-24T18:24:35.359517+00:00", "trade", 13.0797, 4.0]
["2026-09-24T18:24:35.360175+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:36.009143+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:36.167332+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:36.167625+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:36.168238+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:36.456097+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:36.458005+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:37.346879+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:37.347743+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:37.348657+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:37.369389+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:37.484600+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:37.586740+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:37.587195+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:38.002910+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:38.003130+00:00", "trade", 13.075, 200.0]
["2026-09-24T18:24:38.003269+00:00", "trade", 13.075, 51.0]
["2026-09-24T18:24:38.003270+00:00", "trade", 13.075, 24.0]
["2026-09-24T18:24:38.003272+00:00", "trade", 13.075, 19.0]
["2026-09-24T18:24:38.003487+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:38.003490+00:00", "trade", 13.075, 200.0]
["2026-09-24T18:24:38.003509+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:24:38.003509+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:24:38.003536+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:38.003815+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:38.003943+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:38.005647+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:38.006389+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:38.006413+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:38.072496+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:38.072706+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:38.072781+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:38.087328+00:00", "trade", 13.075, 300.0]
["2026-09-24T18:24:38.088017+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:38.088077+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:38.156076+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:38.167015+00:00", "trade", 13.075, 198.0]
["2026-09-24T18:24:38.250419+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:38.274841+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:38.320066+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:38.322426+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:24:38.461955+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:38.601833+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:38.602374+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:38.620847+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:38.620897+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:38.629029+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:38.629495+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.191573+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:24:39.193436+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.194105+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.194503+00:00", "trade", 13.0701, 310.0]
["2026-09-24T18:24:39.194513+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:24:39.195206+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.195262+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.195303+00:00", "trade", 13.07, 150.0]
["2026-09-24T18:24:39.195367+00:00", "trade", 13.07, 50.0]
["2026-09-24T18:24:39.195514+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:24:39.195549+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:24:39.195671+00:00", "trade", 13.07, 61.0]
["2026-09-24T18:24:39.195676+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.196052+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.196066+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.196090+00:00", "trade", 13.0739, 3990.0]
["2026-09-24T18:24:39.196229+00:00", "trade", 13.07, 50.0]
["2026-09-24T18:24:39.196289+00:00", "trade", 13.07, 200.0]
["2026-09-24T18:24:39.196312+00:00", "trade", 13.07, 3990.0]
["2026-09-24T18:24:39.196349+00:00", "trade", 13.07, 850.0]
["2026-09-24T18:24:39.196428+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.196451+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:24:39.196451+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.196455+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:24:39.196455+00:00", "trade", 13.07, 189.0]
["2026-09-24T18:24:39.196456+00:00", "trade", 13.07, 1000.0]
["2026-09-24T18:24:39.196458+00:00", "trade", 13.07, 75.0]
["2026-09-24T18:24:39.196461+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:24:39.196474+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:24:39.196544+00:00", "trade", 13.0739, 8.0]
["2026-09-24T18:24:39.196551+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.196558+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.196571+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.196578+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.196583+00:00", "trade", 13.07, 300.0]
["2026-09-24T18:24:39.196584+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.196586+00:00", "trade", 13.07, 692.0]
["2026-09-24T18:24:39.196592+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.196746+00:00", "trade", 13.07, 58.0]
["2026-09-24T18:24:39.196748+00:00", "trade", 13.0739, 310.0]
["2026-09-24T18:24:39.196756+00:00", "trade", 13.07, 82.0]
["2026-09-24T18:24:39.196774+00:00", "trade", 13.07, 195.0]
["2026-09-24T18:24:39.196786+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.196790+00:00", "trade", 13.07, 87.0]
["2026-09-24T18:24:39.196795+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.196796+00:00", "trade", 13.07, 13.0]
["2026-09-24T18:24:39.196801+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:24:39.196802+00:00", "trade", 13.07, 50.0]
["2026-09-24T18:24:39.196803+00:00", "trade", 13.07, 87.0]
["2026-09-24T18:24:39.196839+00:00", "trade", 13.07, 58.0]
["2026-09-24T18:24:39.196839+00:00", "trade", 13.07, 82.0]
["2026-09-24T18:24:39.196853+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.196862+00:00", "trade", 13.07, 58.0]
["2026-09-24T18:24:39.196864+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.196873+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.196891+00:00", "trade", 13.07, 5.0]
["2026-09-24T18:24:39.196892+00:00", "trade", 13.07, 34.0]
["2026-09-24T18:24:39.196892+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.196899+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:24:39.196901+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:24:39.196908+00:00", "trade", 13.07, 195.0]
["2026-09-24T18:24:39.196916+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.196932+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.196959+00:00", "trade", 13.0739, 100.0]
["2026-09-24T18:24:39.197001+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:24:39.197012+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:24:39.197017+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.197025+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.197035+00:00", "trade", 13.07, 118.0]
["2026-09-24T18:24:39.197035+00:00", "trade", 13.07, 82.0]
["2026-09-24T18:24:39.197038+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.197040+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:24:39.197043+00:00", "trade", 13.07, 1000.0]
["2026-09-24T18:24:39.197045+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.197046+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:24:39.197046+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:24:39.197046+00:00", "trade", 13.07, 31.0]
["2026-09-24T18:24:39.197047+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.197050+00:00", "trade", 13.07, 300.0]
["2026-09-24T18:24:39.197052+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.197053+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:24:39.197058+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.197065+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.197072+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:24:39.197072+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.197079+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.197086+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.197088+00:00", "trade", 13.07, 203.0]
["2026-09-24T18:24:39.197090+00:00", "trade", 13.07, 200.0]
["2026-09-24T18:24:39.197090+00:00", "trade", 13.07, 494.0]
["2026-09-24T18:24:39.197090+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.197092+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.197127+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.197170+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:24:39.197178+00:00", "trade", 13.0739, 150.0]
["2026-09-24T18:24:39.197182+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.197245+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.197273+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.197299+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.197306+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.197320+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.197321+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.197388+00:00", "trade", 13.0739, 50.0]
["2026-09-24T18:24:39.197393+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.197406+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.197423+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.197507+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.197531+00:00", "trade", 13.07, 600.0]
["2026-09-24T18:24:39.197536+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:24:39.197630+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.197759+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.197785+00:00", "trade", 13.07, 80.0]
["2026-09-24T18:24:39.197786+00:00", "trade", 13.07, 120.0]
["2026-09-24T18:24:39.197792+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.198311+00:00", "trade", 13.0739, 50.0]
["2026-09-24T18:24:39.198568+00:00", "trade", 13.0739, 200.0]
["2026-09-24T18:24:39.199191+00:00", "trade", 13.0739, 850.0]
["2026-09-24T18:24:39.199246+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.199743+00:00", "trade", 13.0739, 400.0]
["2026-09-24T18:24:39.199775+00:00", "trade", 13.07, 31.0]
["2026-09-24T18:24:39.200147+00:00", "trade", 13.0739, 300.0]
["2026-09-24T18:24:39.200369+00:00", "trade", 13.0739, 692.0]
["2026-09-24T18:24:39.200445+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.200624+00:00", "trade", 13.0739, 100.0]
["2026-09-24T18:24:39.200861+00:00", "trade", 13.0739, 118.0]
["2026-09-24T18:24:39.201159+00:00", "trade", 13.0739, 82.0]
["2026-09-24T18:24:39.201382+00:00", "trade", 13.0739, 100.0]
["2026-09-24T18:24:39.201651+00:00", "trade", 13.0739, 100.0]
["2026-09-24T18:24:39.201861+00:00", "trade", 13.0739, 100.0]
["2026-09-24T18:24:39.202201+00:00", "trade", 13.0739, 80.0]
["2026-09-24T18:24:39.202506+00:00", "trade", 13.0739, 120.0]
["2026-09-24T18:24:39.203023+00:00", "trade", 13.075, 91.0]
["2026-09-24T18:24:39.203980+00:00", "trade", 13.07, 8.0]
["2026-09-24T18:24:39.218137+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.227206+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.227305+00:00", "trade", 13.07, 6.0]
["2026-09-24T18:24:39.273736+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.319588+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.319997+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.403758+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.520065+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.520531+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:39.706746+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:40.079121+00:00", "trade", 13.0701, 1976.0]
["2026-09-24T18:24:40.116153+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:40.116200+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:40.141016+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:40.141024+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:40.464901+00:00", "trade", 13.0786, 5.0]
["2026-09-24T18:24:40.688510+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:40.698769+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:40.819641+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:40.820089+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:40.820130+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:41.031055+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:41.100026+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:41.100240+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:41.100335+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:41.100750+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:41.101017+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:41.101495+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:41.114380+00:00", "trade", 13.075, 700.0]
["2026-09-24T18:24:41.114520+00:00", "trade", 13.075, 700.0]
["2026-09-24T18:24:41.115993+00:00", "trade", 13.075, 700.0]
["2026-09-24T18:24:41.127542+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:41.216333+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:41.281986+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:41.282645+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:41.602419+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:41.656684+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:41.656692+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:41.662922+00:00", "trade", 13.075, 102.0]
["2026-09-24T18:24:42.256596+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:42.257252+00:00", "trade", 13.07, 30.0]
["2026-09-24T18:24:42.258022+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:42.330413+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:42.796904+00:00", "trade", 13.0701, 3000.0]
["2026-09-24T18:24:42.800004+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:24:42.802079+00:00", "trade", 13.075, 357.0]
["2026-09-24T18:24:43.068119+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:43.427671+00:00", "trade", 13.07, 600.0]
["2026-09-24T18:24:43.428480+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:24:43.428807+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:43.428968+00:00", "trade", 13.07, 50.0]
["2026-09-24T18:24:43.428974+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:24:43.429028+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:24:43.429393+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:43.429447+00:00", "trade", 13.07, 1000.0]
["2026-09-24T18:24:43.429503+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:24:43.429562+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:24:43.429619+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:24:43.429724+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:43.429780+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:43.429866+00:00", "trade", 13.0739, 600.0]
["2026-09-24T18:24:43.429928+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:43.430125+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:43.430196+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:43.430516+00:00", "trade", 13.0739, 100.0]
["2026-09-24T18:24:43.430946+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:43.431470+00:00", "trade", 13.0739, 1000.0]
["2026-09-24T18:24:43.431726+00:00", "trade", 13.0739, 100.0]
["2026-09-24T18:24:43.431866+00:00", "trade", 13.0739, 100.0]
["2026-09-24T18:24:43.432173+00:00", "trade", 13.0739, 100.0]
["2026-09-24T18:24:43.824894+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:44.019756+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:24:44.019789+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:44.020208+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:44.020276+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:44.221189+00:00", "trade", 13.08, 30.0]
["2026-09-24T18:24:44.221975+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:44.222706+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:44.340721+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:44.341404+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:44.341560+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:44.341688+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:44.363313+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:44.858621+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:44.859571+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:45.097221+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:45.097877+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:45.097881+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:24:45.098373+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:45.099047+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:45.183238+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:45.205418+00:00", "trade", 13.0736, 47.0]
["2026-09-24T18:24:45.263301+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:45.263619+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:45.263626+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:45.265863+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:45.265927+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:45.266097+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:45.268079+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:45.339641+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:45.516021+00:00", "trade", 13.0727, 1.0]
["2026-09-24T18:24:46.414798+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:46.414842+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:46.415989+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:46.416615+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:46.429628+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:46.435580+00:00", "trade", 13.07, 30.0]
["2026-09-24T18:24:46.436279+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:46.454098+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:46.950412+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:47.432864+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:47.500579+00:00", "trade", 13.0568, 100.0]
["2026-09-24T18:24:47.801589+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:48.013670+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:48.014583+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:48.111711+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:48.111712+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:24:48.111733+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:24:48.228025+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:48.228475+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:48.279050+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:48.292666+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:48.339052+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:49.027181+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:49.190776+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:49.336197+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:24:49.336282+00:00", "trade", 13.07, 3.0]
["2026-09-24T18:24:49.336367+00:00", "trade", 13.07, 700.0]
["2026-09-24T18:24:49.336468+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:24:49.336547+00:00", "trade", 13.07, 396.0]
["2026-09-24T18:24:49.337072+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:49.337074+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:49.362800+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:49.362816+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:49.676387+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:49.676444+00:00", "trade", 13.07, 20.0]
["2026-09-24T18:24:49.676444+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:49.676451+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:49.676452+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:24:49.676469+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:49.676472+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:24:49.676957+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:51.799973+00:00", "trade", 13.0702, 500.0]
["2026-09-24T18:24:54.166378+00:00", "trade", 13.075, 5600.0]
["2026-09-24T18:24:54.167093+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:54.167544+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:54.168294+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:54.168654+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:54.181276+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:24:54.181612+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:54.182074+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:54.182245+00:00", "trade", 13.07, 400.0]
["2026-09-24T18:24:54.183226+00:00", "trade", 13.0739, 100.0]
["2026-09-24T18:24:54.184149+00:00", "trade", 13.0739, 400.0]
["2026-09-24T18:24:54.188115+00:00", "trade", 13.07, 278.0]
["2026-09-24T18:24:54.188115+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:54.188117+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:24:54.188118+00:00", "trade", 13.07, 50.0]
["2026-09-24T18:24:54.188122+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:54.188215+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:54.188221+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:54.188234+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:54.188240+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:54.188247+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:24:54.188390+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:24:54.188397+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:24:54.188404+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:24:54.188410+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:24:54.188416+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:24:54.188423+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:24:54.188429+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:24:54.188435+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:24:54.188443+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:24:54.188450+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:24:54.188457+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:24:54.188477+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:24:54.188482+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:24:54.188483+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:24:54.188483+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:24:54.188483+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:24:54.188483+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:54.188489+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:54.188496+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:54.188600+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:54.188705+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:54.188956+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:54.188994+00:00", "trade", 13.065, 846.0]
["2026-09-24T18:24:54.189027+00:00", "trade", 13.065, 32.0]
["2026-09-24T18:24:54.189409+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:54.189425+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:54.190131+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:54.194062+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:54.194538+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:54.195124+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:54.208640+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:54.223636+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:54.223643+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:54.223649+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:54.244324+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:54.288150+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:54.288180+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:54.353310+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:54.353591+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:54.505335+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:55.150628+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:24:55.151189+00:00", "trade", 13.06, 10.0]
["2026-09-24T18:24:55.151281+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:55.151564+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:55.152016+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:55.228655+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:55.268706+00:00", "trade", 13.065, 2.0]
["2026-09-24T18:24:55.269853+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:55.468384+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:55.468421+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:55.468884+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:55.588561+00:00", "trade", 13.065, 2000.0]
["2026-09-24T18:24:55.593393+00:00", "trade", 13.065, 382.0]
["2026-09-24T18:24:55.620353+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:55.621169+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:55.710763+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:55.805538+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:55.805567+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:55.805963+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:55.809467+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:55.812740+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:55.813174+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:55.819369+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:55.904748+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:55.974148+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:55.974155+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:55.974170+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:56.420474+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:56.420911+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:57.195169+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:57.195197+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:57.195728+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:57.196012+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:57.313976+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:57.495349+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:57.539299+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:57.539753+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:57.759778+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:57.934681+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:58.130134+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:58.139742+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:58.251393+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:58.278605+00:00", "trade", 13.065, 177.0]
["2026-09-24T18:24:58.278649+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:58.278805+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:58.278952+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:58.279430+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:58.293658+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:58.770964+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:58.783489+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:58.826973+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:59.272020+00:00", "trade", 13.06, 10.0]
["2026-09-24T18:24:59.273575+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:59.274018+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:59.302948+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:59.359686+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:59.750649+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:59.750675+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:24:59.799676+00:00", "trade", 13.065, 411.0]
["2026-09-24T18:24:59.876757+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:00.013368+00:00", "trade", 13.0774, 26.0]
["2026-09-24T18:25:00.016344+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:00.016682+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:00.182266+00:00", "trade", 13.0723, 22.0]
["2026-09-24T18:25:00.203796+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:00.203827+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:00.471327+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:00.729774+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:00.729871+00:00", "trade", 13.065, 200.0]
["2026-09-24T18:25:00.730346+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:00.730807+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:01.282229+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:01.282264+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:01.366276+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:25:01.494036+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:01.570044+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:01.808156+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:01.808183+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:01.808604+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:01.809088+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:01.920527+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:01.920903+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:02.099025+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:02.099053+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:02.652445+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:02.652471+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:02.652496+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:02.653006+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:02.653459+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:02.653485+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:02.653859+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:02.654033+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:02.700292+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:02.947553+00:00", "trade", 13.06, 10.0]
["2026-09-24T18:25:02.948396+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:02.948849+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:03.010342+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:03.010368+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:03.010504+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:03.010607+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:03.010884+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:03.164555+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:03.374782+00:00", "trade", 13.0772, 5.0]
["2026-09-24T18:25:03.622493+00:00", "trade", 13.065, 600.0]
["2026-09-24T18:25:03.765976+00:00", "trade", 13.065, 1.0]
["2026-09-24T18:25:04.830208+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:04.830668+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:05.151932+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:05.152302+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:05.154392+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:05.155340+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:05.366077+00:00", "trade", 13.068, 1.0]
["2026-09-24T18:25:05.393183+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:05.878031+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:06.175931+00:00", "trade", 13.0679, 3000.0]
["2026-09-24T18:25:06.277657+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:06.290685+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:06.291000+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:06.293374+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:06.303305+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:06.324888+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:06.465828+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:06.647748+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:06.795955+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:06.938522+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:07.294255+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:07.300967+00:00", "trade", 13.065, 10.0]
["2026-09-24T18:25:07.472433+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:25:07.799973+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:07.811200+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:07.811229+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:07.811696+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:07.814999+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:07.827331+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:07.886509+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:08.223422+00:00", "trade", 13.0699, 3700.0]
["2026-09-24T18:25:08.224232+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:08.224450+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:08.226623+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:08.235415+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:08.343881+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:25:08.343882+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:25:08.343884+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:25:08.343886+00:00", "trade", 13.07, 19.0]
["2026-09-24T18:25:08.343890+00:00", "trade", 13.07, 500.0]
["2026-09-24T18:25:08.343919+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:08.343926+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:08.343933+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:08.343940+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:08.343946+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:08.343953+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:08.343959+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:08.343966+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:08.343973+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:08.343979+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:08.343986+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:08.343993+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:08.344002+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:08.344006+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:08.344012+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:08.344019+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:08.344026+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:08.344213+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:08.344220+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:08.344228+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:08.344235+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:25:08.344237+00:00", "trade", 13.07, 20.0]
["2026-09-24T18:25:08.344242+00:00", "trade", 13.07, 41.0]
["2026-09-24T18:25:08.344244+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:25:08.344245+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:25:08.344327+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:25:08.344331+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:08.344343+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:08.344350+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:08.344356+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:08.344363+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:08.344370+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:08.344377+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:08.344393+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:08.344400+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:08.344415+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:08.344422+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:08.344437+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:08.344458+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:08.344485+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:25:08.344486+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:25:08.344486+00:00", "trade", 13.07, 3.0]
["2026-09-24T18:25:08.344638+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:08.344695+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:08.344720+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:08.344726+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:08.344729+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:08.344763+00:00", "trade", 13.07, 3.0]
["2026-09-24T18:25:08.344765+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:08.344784+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:08.344832+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:08.344875+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:25:08.344926+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:08.344941+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:08.344956+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:08.344969+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:08.345433+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:08.345789+00:00", "trade", 13.07, 483.0]
["2026-09-24T18:25:08.345916+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:08.346361+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:08.346537+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:08.346544+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:08.346610+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:08.346974+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:08.348101+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:08.348646+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:08.382786+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:08.382793+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:08.382807+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:08.444797+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:08.445242+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:08.620807+00:00", "trade", 13.0782, 121.0]
["2026-09-24T18:25:08.621165+00:00", "trade", 13.0782, 1.0]
["2026-09-24T18:25:08.740940+00:00", "trade", 13.075, 7.0]
["2026-09-24T18:25:08.743144+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:09.191420+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:09.201532+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:09.234001+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:09.237053+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:09.238426+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:09.239146+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:09.298144+00:00", "trade", 13.075, 3700.0]
["2026-09-24T18:25:09.307414+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:09.345070+00:00", "trade", 13.0711, 300.0]
["2026-09-24T18:25:09.347888+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:09.350814+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:09.351326+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:09.452247+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:09.468964+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:09.469414+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:09.469420+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:09.469439+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:09.469890+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:09.475838+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:09.501367+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:09.692754+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:09.694487+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:09.694948+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:09.719319+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:09.719325+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:09.719747+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:09.719823+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:09.719848+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:09.747596+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:09.747725+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:09.764057+00:00", "trade", 13.073, 1000.0]
["2026-09-24T18:25:09.887508+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:09.887532+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:09.887578+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:10.007571+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:10.302726+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:10.335353+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:10.519723+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:10.519746+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:10.520222+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:10.523425+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:10.564022+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:10.564902+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:10.564944+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:10.565410+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:10.620294+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:10.620752+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:10.620809+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:10.631126+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:10.694840+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:10.695532+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:10.954709+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:10.954730+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:10.987255+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:10.989119+00:00", "trade", 13.075, 572.0]
["2026-09-24T18:25:10.989897+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:11.197500+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:11.197961+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:11.310862+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:11.347790+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:11.540115+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:11.659677+00:00", "trade", 13.072, 10.0]
["2026-09-24T18:25:11.665419+00:00", "trade", 13.0725, 10.0]
["2026-09-24T18:25:11.784458+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:11.965629+00:00", "trade", 13.08, 48.0]
["2026-09-24T18:25:11.966416+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:11.966897+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:12.032839+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:12.033288+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:12.033739+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:12.033756+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:12.228598+00:00", "trade", 13.075, 3000.0]
["2026-09-24T18:25:12.229397+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:12.229688+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:25:12.229691+00:00", "trade", 13.075, 10.0]
["2026-09-24T18:25:12.229864+00:00", "trade", 13.075, 10.0]
["2026-09-24T18:25:12.235019+00:00", "trade", 13.075, 3.0]
["2026-09-24T18:25:12.574645+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:25:12.870887+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:12.900800+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:12.901779+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:13.520651+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:14.191989+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:14.192450+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:14.195004+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:25:14.230166+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:14.383915+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:14.827710+00:00", "trade", 13.073, 1.0]
["2026-09-24T18:25:15.318219+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:15.318669+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:15.981895+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:15.982417+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:15.982433+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:15.983525+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:16.116537+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:16.172538+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:16.172986+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:16.174145+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:16.178402+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:16.182788+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:16.182815+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:16.183001+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:16.183489+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:16.195891+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:16.262900+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:16.297436+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:16.297526+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:16.297579+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:16.298107+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:16.298920+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:16.300130+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:16.300150+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:16.304347+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:16.304858+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:16.309233+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:16.527779+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:16.766148+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:16.815601+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:17.331078+00:00", "trade", 13.075, 48.0]
["2026-09-24T18:25:17.331123+00:00", "trade", 13.07, 48.0]
["2026-09-24T18:25:17.331223+00:00", "trade", 13.075, 452.0]
["2026-09-24T18:25:17.913975+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:17.914914+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:17.921057+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:17.923704+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:17.927456+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:17.939109+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:17.941146+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:17.950747+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:17.956668+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:17.959507+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:17.987280+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:25:17.987319+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:17.987616+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:17.987670+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:17.987713+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:25:17.987714+00:00", "trade", 13.08, 25.0]
["2026-09-24T18:25:17.987764+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:17.987849+00:00", "trade", 13.08, 616.0]
["2026-09-24T18:25:17.987850+00:00", "trade", 13.08, 150.0]
["2026-09-24T18:25:17.987852+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:25:17.987854+00:00", "trade", 13.08, 200.0]
["2026-09-24T18:25:17.987855+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:25:17.987910+00:00", "trade", 13.08, 75.0]
["2026-09-24T18:25:17.987914+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:25:17.987914+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:25:17.987914+00:00", "trade", 13.08, 30.0]
["2026-09-24T18:25:17.987918+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:25:17.987922+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:25:17.987923+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:25:17.987923+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:25:17.987925+00:00", "trade", 13.08, 99.0]
["2026-09-24T18:25:17.987928+00:00", "trade", 13.08, 75.0]
["2026-09-24T18:25:17.988007+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:17.988015+00:00", "trade", 13.08, 50.0]
["2026-09-24T18:25:17.988015+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:17.988022+00:00", "trade", 13.08, 2.0]
["2026-09-24T18:25:17.988209+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:17.988362+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:17.988374+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:17.988427+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:17.989020+00:00", "trade", 13.08, 8.0]
["2026-09-24T18:25:17.989224+00:00", "trade", 13.08, 8.0]
["2026-09-24T18:25:17.989876+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:17.989898+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:17.989984+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:17.990498+00:00", "trade", 13.08, 119.0]
["2026-09-24T18:25:17.991984+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:17.992369+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:17.992394+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:17.993551+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:17.997836+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:17.997860+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:18.002228+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:18.089848+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:18.124234+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:18.124241+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:18.125079+00:00", "trade", 13.075, 200.0]
["2026-09-24T18:25:18.125220+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:25:18.126224+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:25:18.126226+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:18.126489+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:18.127345+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:18.133446+00:00", "trade", 13.085, 300.0]
["2026-09-24T18:25:18.138872+00:00", "trade", 13.085, 572.0]
["2026-09-24T18:25:18.140858+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:18.140897+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:18.140948+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:18.141118+00:00", "trade", 13.085, 428.0]
["2026-09-24T18:25:18.145333+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:18.149136+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:18.151415+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:18.160669+00:00", "trade", 13.085, 193.0]
["2026-09-24T18:25:18.160755+00:00", "trade", 13.085, 300.0]
["2026-09-24T18:25:18.276290+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:18.338605+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:18.355762+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:18.362406+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:18.395247+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:18.406854+00:00", "trade", 13.09, 1.0]
["2026-09-24T18:25:18.406855+00:00", "trade", 13.09, 1.0]
["2026-09-24T18:25:18.406856+00:00", "trade", 13.09, 71.0]
["2026-09-24T18:25:18.406877+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:18.406884+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:18.406890+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:18.406897+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:18.406910+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:18.406912+00:00", "trade", 13.09, 35.0]
["2026-09-24T18:25:18.406913+00:00", "trade", 13.09, 500.0]
["2026-09-24T18:25:18.406917+00:00", "trade", 13.09, 5.0]
["2026-09-24T18:25:18.406917+00:00", "trade", 13.09, 5.0]
["2026-09-24T18:25:18.406919+00:00", "trade", 13.09, 333.0]
["2026-09-24T18:25:18.406921+00:00", "trade", 13.09, 5.0]
["2026-09-24T18:25:18.406924+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:25:18.406924+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:18.406927+00:00", "trade", 13.09, 120.0]
["2026-09-24T18:25:18.406927+00:00", "trade", 13.09, 5.0]
["2026-09-24T18:25:18.406927+00:00", "trade", 13.09, 10.0]
["2026-09-24T18:25:18.406932+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:18.406938+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:18.406941+00:00", "trade", 13.09, 3000.0]
["2026-09-24T18:25:18.406946+00:00", "trade", 13.09, 10.0]
["2026-09-24T18:25:18.406946+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:18.406946+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:18.406949+00:00", "trade", 13.09, 1500.0]
["2026-09-24T18:25:18.406953+00:00", "trade", 13.09, 1.0]
["2026-09-24T18:25:18.406953+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:18.406954+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:18.406957+00:00", "trade", 13.09, 5.0]
["2026-09-24T18:25:18.406959+00:00", "trade", 13.09, 5000.0]
["2026-09-24T18:25:18.406959+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:18.406964+00:00", "trade", 13.09, 3.0]
["2026-09-24T18:25:18.406969+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:18.407033+00:00", "trade", 13.09, 500.0]
["2026-09-24T18:25:18.407034+00:00", "trade", 13.09, 5.0]
["2026-09-24T18:25:18.407034+00:00", "trade", 13.09, 200.0]
["2026-09-24T18:25:18.407038+00:00", "trade", 13.09, 4.0]
["2026-09-24T18:25:18.407038+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:18.407042+00:00", "trade", 13.09, 200.0]
["2026-09-24T18:25:18.407045+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:18.407053+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:18.407054+00:00", "trade", 13.09, 14.0]
["2026-09-24T18:25:18.407069+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:18.407075+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:18.407082+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:18.407089+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:25:18.407090+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:25:18.407102+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:25:18.407109+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:25:18.407121+00:00", "trade", 13.09, 200.0]
["2026-09-24T18:25:18.407121+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:25:18.407129+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:25:18.407138+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:25:18.407145+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:25:18.407151+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:25:18.407165+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:25:18.407172+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:25:18.407188+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:25:18.407191+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:25:18.407194+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:25:18.407201+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:25:18.407216+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:25:18.407223+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:25:18.407230+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:25:18.407237+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:25:18.407251+00:00", "trade", 13.09, 20.0]
["2026-09-24T18:25:18.407251+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:25:18.407252+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:25:18.407258+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:25:18.407261+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:25:18.407279+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:25:18.407286+00:00", "trade", 13.09, 1100.0]
["2026-09-24T18:25:18.407290+00:00", "trade", 13.09, 75.0]
["2026-09-24T18:25:18.407290+00:00", "trade", 13.09, 25.0]
["2026-09-24T18:25:18.407290+00:00", "trade", 13.09, 10.0]
["2026-09-24T18:25:18.407290+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:18.407293+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:25:18.407296+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:25:18.407310+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:18.407341+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:18.407413+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:18.407440+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:18.407462+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:18.407489+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:18.407526+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:18.408183+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:18.408226+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:18.410242+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:18.410294+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:18.410350+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:18.410949+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:18.411365+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:18.411466+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:18.415615+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:18.415687+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:18.418388+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:18.418701+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:18.471372+00:00", "trade", 13.095, 50.0]
["2026-09-24T18:25:18.522528+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:18.534432+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:25:18.534993+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:18.535041+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:18.535568+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:18.537171+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:18.537480+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:18.538015+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:18.538625+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:18.557757+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:18.558162+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:18.567884+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:25:18.567886+00:00", "trade", 13.1, 5000.0]
["2026-09-24T18:25:18.567888+00:00", "trade", 13.1, 40.0]
["2026-09-24T18:25:18.567892+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:25:18.567892+00:00", "trade", 13.1, 4.0]
["2026-09-24T18:25:18.567893+00:00", "trade", 13.1, 2000.0]
["2026-09-24T18:25:18.567894+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:18.567895+00:00", "trade", 13.1, 4100.0]
["2026-09-24T18:25:18.567898+00:00", "trade", 13.1, 679.0]
["2026-09-24T18:25:18.567899+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:18.567900+00:00", "trade", 13.1, 3.0]
["2026-09-24T18:25:18.567902+00:00", "trade", 13.1, 200.0]
["2026-09-24T18:25:18.567908+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:18.567918+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:18.567921+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:25:18.567927+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:25:18.567941+00:00", "trade", 13.1, 200.0]
["2026-09-24T18:25:18.567955+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:25:18.567956+00:00", "trade", 13.1, 200.0]
["2026-09-24T18:25:18.567957+00:00", "trade", 13.1, 200.0]
["2026-09-24T18:25:18.567958+00:00", "trade", 13.1, 75.0]
["2026-09-24T18:25:18.567962+00:00", "trade", 13.1, 5.0]
["2026-09-24T18:25:18.567962+00:00", "trade", 13.1, 5.0]
["2026-09-24T18:25:18.567965+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:25:18.567986+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:25:18.568039+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:25:18.568061+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:25:18.568065+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:25:18.568092+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:25:18.568188+00:00", "trade", 13.1, 4.0]
["2026-09-24T18:25:18.568368+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:25:18.568704+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:25:18.569179+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:25:18.569737+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:25:18.569766+00:00", "trade", 13.1, 10.0]
["2026-09-24T18:25:18.571385+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:25:18.572531+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:25:18.572535+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:25:18.572535+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:25:18.572535+00:00", "trade", 13.1, 26.0]
["2026-09-24T18:25:18.572538+00:00", "trade", 13.1, 5.0]
["2026-09-24T18:25:18.572547+00:00", "trade", 13.1, 10.0]
["2026-09-24T18:25:18.572548+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:25:18.572549+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:25:18.572567+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:25:18.576589+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:25:18.584725+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:25:18.587700+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:25:18.599547+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:25:18.602610+00:00", "trade", 13.11, 1.0]
["2026-09-24T18:25:18.602611+00:00", "trade", 13.11, 50.0]
["2026-09-24T18:25:18.602613+00:00", "trade", 13.11, 50.0]
["2026-09-24T18:25:18.602614+00:00", "trade", 13.11, 50.0]
["2026-09-24T18:25:18.602617+00:00", "trade", 13.11, 110.0]
["2026-09-24T18:25:18.602623+00:00", "trade", 13.11, 75.0]
["2026-09-24T18:25:18.602623+00:00", "trade", 13.11, 20.0]
["2026-09-24T18:25:18.602623+00:00", "trade", 13.11, 300.0]
["2026-09-24T18:25:18.602624+00:00", "trade", 13.11, 20.0]
["2026-09-24T18:25:18.602632+00:00", "trade", 13.11, 5.0]
["2026-09-24T18:25:18.602632+00:00", "trade", 13.11, 500.0]
["2026-09-24T18:25:18.602632+00:00", "trade", 13.11, 400.0]
["2026-09-24T18:25:18.602801+00:00", "trade", 13.11, 75.0]
["2026-09-24T18:25:18.602802+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:25:18.602806+00:00", "trade", 13.11, 200.0]
["2026-09-24T18:25:18.602808+00:00", "trade", 13.11, 500.0]
["2026-09-24T18:25:18.602809+00:00", "trade", 13.11, 3.0]
["2026-09-24T18:25:18.602810+00:00", "trade", 13.11, 600.0]
["2026-09-24T18:25:18.602817+00:00", "trade", 13.11, 50.0]
["2026-09-24T18:25:18.602878+00:00", "trade", 13.11, 1.0]
["2026-09-24T18:25:18.602935+00:00", "quote", 13.11, 13.1]
["2026-09-24T18:25:18.602955+00:00", "quote", 13.11, 13.1]
["2026-09-24T18:25:18.602972+00:00", "quote", 13.11, 13.1]
["2026-09-24T18:25:18.603094+00:00", "trade", 13.11, 25.0]
["2026-09-24T18:25:18.603094+00:00", "trade", 13.11, 10.0]
["2026-09-24T18:25:18.603094+00:00", "trade", 13.11, 50.0]
["2026-09-24T18:25:18.603143+00:00", "trade", 13.11, 575.0]
["2026-09-24T18:25:18.603145+00:00", "trade", 13.11, 2000.0]
["2026-09-24T18:25:18.603145+00:00", "trade", 13.11, 75.0]
["2026-09-24T18:25:18.603147+00:00", "trade", 13.11, 5.0]
["2026-09-24T18:25:18.603150+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:25:18.603154+00:00", "trade", 13.11, 3.0]
["2026-09-24T18:25:18.603154+00:00", "trade", 13.11, 3.0]
["2026-09-24T18:25:18.603154+00:00", "trade", 13.11, 3.0]
["2026-09-24T18:25:18.603156+00:00", "trade", 13.11, 3.0]
["2026-09-24T18:25:18.603162+00:00", "trade", 13.11, 3.0]
["2026-09-24T18:25:18.603164+00:00", "trade", 13.11, 14.0]
["2026-09-24T18:25:18.603164+00:00", "trade", 13.11, 75.0]
["2026-09-24T18:25:18.603164+00:00", "trade", 13.11, 700.0]
["2026-09-24T18:25:18.603168+00:00", "trade", 13.11, 20.0]
["2026-09-24T18:25:18.603473+00:00", "trade", 13.1, 49.0]
["2026-09-24T18:25:18.604168+00:00", "quote", 13.11, 13.1]
["2026-09-24T18:25:18.604457+00:00", "quote", 13.11, 13.1]
["2026-09-24T18:25:18.606264+00:00", "trade", 13.11, 400.0]
["2026-09-24T18:25:18.606265+00:00", "trade", 13.11, 600.0]
["2026-09-24T18:25:18.606266+00:00", "quote", 13.11, 13.1]
["2026-09-24T18:25:18.606269+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:25:18.606269+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:25:18.606335+00:00", "quote", 13.11, 13.1]
["2026-09-24T18:25:18.611628+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:25:18.611641+00:00", "quote", 13.11, 13.1]
["2026-09-24T18:25:18.611684+00:00", "quote", 13.11, 13.1]
["2026-09-24T18:25:18.615289+00:00", "trade", 13.11, 75.0]
["2026-09-24T18:25:18.615289+00:00", "trade", 13.11, 400.0]
["2026-09-24T18:25:18.615290+00:00", "trade", 13.11, 267.0]
["2026-09-24T18:25:18.617789+00:00", "trade", 13.11, 1200.0]
["2026-09-24T18:25:18.618004+00:00", "quote", 13.11, 13.1]
["2026-09-24T18:25:18.618203+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:25:18.623030+00:00", "quote", 13.11, 13.1]
["2026-09-24T18:25:18.623410+00:00", "quote", 13.11, 13.1]
["2026-09-24T18:25:18.623856+00:00", "quote", 13.11, 13.1]
["2026-09-24T18:25:18.624564+00:00", "quote", 13.11, 13.1]
["2026-09-24T18:25:18.629671+00:00", "quote", 13.11, 13.1]
["2026-09-24T18:25:18.630213+00:00", "trade", 13.11, 75.0]
["2026-09-24T18:25:18.630321+00:00", "trade", 13.11, 75.0]
["2026-09-24T18:25:18.632863+00:00", "quote", 13.11, 13.1]
["2026-09-24T18:25:18.632938+00:00", "quote", 13.11, 13.1]
["2026-09-24T18:25:18.633416+00:00", "quote", 13.11, 13.1]
["2026-09-24T18:25:18.633580+00:00", "quote", 13.11, 13.1]
["2026-09-24T18:25:18.636023+00:00", "quote", 13.11, 13.1]
["2026-09-24T18:25:18.636648+00:00", "quote", 13.11, 13.1]
["2026-09-24T18:25:18.642662+00:00", "quote", 13.11, 13.1]
["2026-09-24T18:25:18.647610+00:00", "trade", 13.11, 75.0]
["2026-09-24T18:25:18.647617+00:00", "trade", 13.11, 300.0]
["2026-09-24T18:25:18.647631+00:00", "trade", 13.11, 5.0]
["2026-09-24T18:25:18.647635+00:00", "trade", 13.11, 5.0]
["2026-09-24T18:25:18.655208+00:00", "quote", 13.11, 13.1]
["2026-09-24T18:25:18.655215+00:00", "quote", 13.11, 13.1]
["2026-09-24T18:25:18.655271+00:00", "quote", 13.11, 13.1]
["2026-09-24T18:25:18.665157+00:00", "quote", 13.11, 13.1]
["2026-09-24T18:25:18.665886+00:00", "quote", 13.11, 13.1]
["2026-09-24T18:25:18.666721+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:25:18.666721+00:00", "trade", 13.1, 20.0]
["2026-09-24T18:25:18.666732+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:18.667368+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:18.667414+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:18.678870+00:00", "trade", 13.11, 700.0]
["2026-09-24T18:25:18.691141+00:00", "trade", 13.11, 400.0]
["2026-09-24T18:25:18.706379+00:00", "trade", 13.11, 46.0]
["2026-09-24T18:25:18.706457+00:00", "trade", 13.11, 130.0]
["2026-09-24T18:25:18.706466+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:25:18.706478+00:00", "trade", 13.11, 169.0]
["2026-09-24T18:25:18.706485+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:25:18.706492+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:25:18.710250+00:00", "trade", 13.11, 43.0]
["2026-09-24T18:25:18.710252+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:18.710614+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:25:18.710616+00:00", "trade", 13.11, 22.0]
["2026-09-24T18:25:18.716068+00:00", "trade", 13.11, 3.0]
["2026-09-24T18:25:18.737973+00:00", "trade", 13.11, 700.0]
["2026-09-24T18:25:18.768296+00:00", "trade", 13.11, 289.0]
["2026-09-24T18:25:18.769546+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:25:18.769546+00:00", "trade", 13.11, 375.0]
["2026-09-24T18:25:18.769569+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:18.769576+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:18.770052+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:18.770084+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:18.770106+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:18.770339+00:00", "trade", 13.115, 89.0]
["2026-09-24T18:25:18.770347+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:18.770409+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:18.770443+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:18.770492+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:18.770541+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:18.770549+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:18.771687+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:25:18.774717+00:00", "trade", 13.12, 20.0]
["2026-09-24T18:25:18.778696+00:00", "trade", 13.08, 3.0]
["2026-09-24T18:25:18.780145+00:00", "trade", 13.12, 200.0]
["2026-09-24T18:25:18.780208+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:18.781498+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:18.781727+00:00", "trade", 13.12, 200.0]
["2026-09-24T18:25:18.781733+00:00", "trade", 13.12, 1180.0]
["2026-09-24T18:25:18.781738+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:18.785230+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:18.812312+00:00", "trade", 13.115, 572.0]
["2026-09-24T18:25:18.812343+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:18.812389+00:00", "trade", 13.115, 572.0]
["2026-09-24T18:25:18.812396+00:00", "trade", 13.115, 572.0]
["2026-09-24T18:25:18.812499+00:00", "trade", 13.115, 128.0]
["2026-09-24T18:25:18.812508+00:00", "trade", 13.115, 128.0]
["2026-09-24T18:25:18.812562+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:18.812754+00:00", "trade", 13.115, 444.0]
["2026-09-24T18:25:18.812777+00:00", "trade", 13.115, 444.0]
["2026-09-24T18:25:18.812816+00:00", "trade", 13.115, 256.0]
["2026-09-24T18:25:18.827029+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:18.849480+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:18.849540+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:25:18.849581+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:25:18.856333+00:00", "trade", 13.115, 300.0]
["2026-09-24T18:25:18.867489+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:18.867801+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:18.870587+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:18.872708+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:25:18.877775+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:25:18.878187+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:18.878459+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:18.878575+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:18.878717+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:18.878728+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:18.878733+00:00", "trade", 13.115, 572.0]
["2026-09-24T18:25:18.878735+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:18.878738+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:25:18.878740+00:00", "trade", 13.11, 300.0]
["2026-09-24T18:25:18.879011+00:00", "trade", 13.11, 200.0]
["2026-09-24T18:25:18.880557+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:18.881407+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:18.895005+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:18.921472+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:18.921536+00:00", "trade", 13.115, 300.0]
["2026-09-24T18:25:18.940179+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:18.950588+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:18.962736+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:18.984976+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:18.985122+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:18.985450+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:18.985908+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:18.995255+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.012666+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.015121+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.041522+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.046000+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.049940+00:00", "trade", 13.11, 465.0]
["2026-09-24T18:25:19.057395+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.066017+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.080052+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.082364+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.082371+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.087759+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.090844+00:00", "trade", 13.1178, 100.0]
["2026-09-24T18:25:19.090910+00:00", "trade", 13.1199, 100.0]
["2026-09-24T18:25:19.091219+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.091432+00:00", "trade", 13.1179, 100.0]
["2026-09-24T18:25:19.091465+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:25:19.091852+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:25:19.091864+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.092208+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:25:19.105433+00:00", "trade", 13.1178, 100.0]
["2026-09-24T18:25:19.107861+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.109461+00:00", "trade", 13.12, 1.0]
["2026-09-24T18:25:19.109522+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.109624+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.109903+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.109919+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.110126+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.115806+00:00", "trade", 13.12, 800.0]
["2026-09-24T18:25:19.139497+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.145179+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.147280+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.166196+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.176215+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.198751+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.199189+00:00", "trade", 13.115, 572.0]
["2026-09-24T18:25:19.199197+00:00", "trade", 13.115, 572.0]
["2026-09-24T18:25:19.199360+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.200088+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.202306+00:00", "trade", 13.115, 572.0]
["2026-09-24T18:25:19.202419+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.203224+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.204306+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.221301+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.226199+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.237209+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.258836+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.259057+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.334342+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.374309+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.382245+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.391687+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.392541+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.395470+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.425391+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.439502+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.439757+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.443904+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.444158+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.468020+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.468034+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.468045+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.468060+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.482758+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.521540+00:00", "trade", 13.114, 48.0]
["2026-09-24T18:25:19.525400+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.535905+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.612766+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.733796+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.744240+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.812540+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.812571+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.812947+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.827121+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.827380+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.865283+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.870643+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.870762+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.871223+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.899465+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.917327+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:19.917380+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:20.011159+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:20.030269+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:20.191465+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:20.191471+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:20.191516+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:20.192097+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:20.192153+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:20.192184+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:20.192557+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:20.192598+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:20.192943+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:20.192943+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:20.193011+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:25:20.193687+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:20.193773+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:25:20.195006+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:20.195586+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:20.202910+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:20.204600+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:20.204683+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:20.205689+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:20.292325+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:20.299471+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:20.401506+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:20.401788+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:20.401874+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:20.402578+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:20.403239+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:20.503263+00:00", "trade", 13.11, 75.0]
["2026-09-24T18:25:20.503265+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:25:20.503266+00:00", "trade", 13.11, 1.0]
["2026-09-24T18:25:20.503268+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:25:20.503270+00:00", "trade", 13.11, 17.0]
["2026-09-24T18:25:20.503272+00:00", "trade", 13.11, 13.0]
["2026-09-24T18:25:20.503272+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:20.503274+00:00", "trade", 13.11, 82.0]
["2026-09-24T18:25:20.503357+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:20.503364+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:20.503371+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:20.503379+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:20.503386+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:20.503393+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:20.503401+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:20.503423+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:20.503430+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:20.503437+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:20.503450+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:20.503457+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:20.503464+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:20.503471+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:20.503479+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:20.503487+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:20.503506+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:20.503513+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:20.503520+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:20.503527+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:20.503534+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:20.503548+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:20.503575+00:00", "trade", 13.11, 21.0]
["2026-09-24T18:25:20.503575+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:25:20.503841+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:20.503845+00:00", "trade", 13.11, 10.0]
["2026-09-24T18:25:20.503845+00:00", "trade", 13.11, 10.0]
["2026-09-24T18:25:20.503847+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:20.503849+00:00", "trade", 13.11, 221.0]
["2026-09-24T18:25:20.503849+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:25:20.503849+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:20.503853+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:25:20.503914+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:20.503947+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:25:20.503950+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:20.503997+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:20.504157+00:00", "trade", 13.11, 2.0]
["2026-09-24T18:25:20.504717+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:20.504782+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:20.505025+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:20.505049+00:00", "trade", 13.1, 300.0]
["2026-09-24T18:25:20.505205+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:20.505537+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:20.507778+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:20.508074+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:20.508171+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:20.508220+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:20.512346+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:20.515139+00:00", "trade", 13.1, 300.0]
["2026-09-24T18:25:20.515436+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:20.515624+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:20.516772+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:20.516821+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:20.556957+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:20.561744+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:20.600528+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:20.652506+00:00", "trade", 13.1023, 1.0]
["2026-09-24T18:25:20.680608+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:20.763722+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:20.848338+00:00", "trade", 13.1138, 100.0]
["2026-09-24T18:25:21.044563+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:21.070946+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:21.110024+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:21.110691+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:21.110728+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:21.111250+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:21.225773+00:00", "trade", 13.1001, 10.0]
["2026-09-24T18:25:21.341579+00:00", "trade", 13.105, 900.0]
["2026-09-24T18:25:21.350404+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:21.351009+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:21.351563+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:21.356740+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:21.565212+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:22.302936+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:22.409168+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:22.568941+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:22.585817+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:22.723657+00:00", "trade", 13.105, 10.0]
["2026-09-24T18:25:23.058863+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:23.597033+00:00", "trade", 13.105, 300.0]
["2026-09-24T18:25:23.801199+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:23.813693+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:23.870700+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:24.544772+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:24.545310+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:24.552129+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:24.561643+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:25.939812+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:25.956654+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:25.957884+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:25.958965+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:25.981473+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:26.020149+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:26.020534+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:26.020996+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:26.297147+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:26.340655+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:26.341117+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:26.397238+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:26.397662+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:26.622232+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:26.770304+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:26.770870+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:26.770884+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:27.149831+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:27.867822+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:27.873218+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:27.909915+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:27.916175+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:27.918218+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:27.926142+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:27.926163+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:27.926171+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:27.926333+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:27.926975+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:27.928882+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:27.932703+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:27.933410+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:27.935053+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:27.935063+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:27.935674+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:27.939479+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:27.940945+00:00", "trade", 13.105, 100.0]
["2026-09-24T18:25:27.943317+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:27.943807+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:27.948661+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:27.972718+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:27.974475+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:27.976019+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:27.983916+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:28.045745+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:28.051256+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:28.172447+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:28.177534+00:00", "trade", 13.11, 15.0]
["2026-09-24T18:25:28.177568+00:00", "trade", 13.11, 15.0]
["2026-09-24T18:25:28.268794+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:28.271895+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:28.271902+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:28.271908+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:28.271916+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:28.271943+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:28.271951+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:28.271958+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:28.271966+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:28.271975+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:28.271984+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:28.271989+00:00", "trade", 13.11, 300.0]
["2026-09-24T18:25:28.271990+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:25:28.271991+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:28.271993+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:28.272000+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:28.272334+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:28.272478+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:28.273029+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:28.273210+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:28.273269+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:28.273294+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:28.273776+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:28.273872+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:28.273900+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:28.274479+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:28.275900+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:28.282236+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:28.301282+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:28.301756+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:28.301788+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:28.307787+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:28.318611+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:28.319177+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:28.319952+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:28.319996+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:28.330219+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:28.343864+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:28.353795+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:28.366949+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:28.371152+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:28.373780+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:28.377573+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:28.438515+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:28.515128+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:28.515925+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:28.557516+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:28.618723+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:28.628193+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:28.960158+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:29.013777+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:29.013838+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:29.114349+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:29.164836+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:29.165395+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:29.165975+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:29.166434+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:29.166883+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:29.167367+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:29.257196+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:29.266424+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:29.266450+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:29.266707+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:29.266893+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:29.267178+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:29.267249+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:29.267315+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:29.267966+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:29.312544+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:29.335010+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:29.592029+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:29.592048+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:29.665507+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:29.665536+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:29.703858+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:29.704118+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:29.704583+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:29.704865+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:29.705714+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:29.800957+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:29.828694+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:29.828726+00:00", "trade", 13.11, 75.0]
["2026-09-24T18:25:29.828728+00:00", "trade", 13.11, 9.0]
["2026-09-24T18:25:29.828729+00:00", "trade", 13.11, 16.0]
["2026-09-24T18:25:29.828787+00:00", "trade", 13.11, 1.0]
["2026-09-24T18:25:29.828807+00:00", "trade", 13.11, 1.0]
["2026-09-24T18:25:29.829114+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:29.829151+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:29.829164+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:29.829206+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:29.830953+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:29.836388+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:29.836395+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:29.836844+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:29.922076+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:29.923394+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:29.955033+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:29.960193+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:30.038118+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:30.049979+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:30.121300+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:30.124204+00:00", "trade", 13.0832, 5.0]
["2026-09-24T18:25:30.207406+00:00", "trade", 13.115, 6000.0]
["2026-09-24T18:25:30.280111+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:30.280185+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:30.280216+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:30.280234+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:30.280828+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:30.296069+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:30.296082+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:30.296100+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:30.296388+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:30.302184+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:30.432180+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:30.432734+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:30.435241+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:30.563205+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:30.596597+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:30.598416+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:30.640821+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:30.666049+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:30.666061+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:30.666770+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:30.699666+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:30.699913+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:30.700351+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:30.700361+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:30.701062+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:30.741013+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:30.811422+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:30.813127+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:30.989585+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:31.067590+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:31.261035+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:31.261597+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:31.262671+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:31.263829+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:31.264403+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:31.265360+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:31.271233+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:31.323658+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:31.325305+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:31.326507+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:31.355421+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:31.355929+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:31.356589+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:31.367336+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:31.375104+00:00", "trade", 13.115, 600.0]
["2026-09-24T18:25:31.461637+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:31.504084+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:25:31.527303+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:31.550388+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:31.607937+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:31.664320+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:31.664798+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:31.771413+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:32.560367+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:32.561899+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:32.562839+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:32.567974+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:32.568405+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:32.568777+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:32.571180+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:32.590683+00:00", "trade", 13.115, 10.0]
["2026-09-24T18:25:32.591109+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:32.591159+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:32.591511+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:32.591737+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:32.595929+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:32.625378+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:32.634837+00:00", "trade", 13.12, 113.0]
["2026-09-24T18:25:32.634919+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:32.634926+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:32.634934+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:32.634941+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:32.634948+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:32.634956+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:32.634962+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:32.634969+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:32.634984+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:32.635015+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:32.635022+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:32.635063+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:32.635116+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:32.635139+00:00", "trade", 13.12, 1.0]
["2026-09-24T18:25:32.635143+00:00", "trade", 13.12, 1.0]
["2026-09-24T18:25:32.635186+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:32.635196+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:32.635205+00:00", "trade", 13.12, 1.0]
["2026-09-24T18:25:32.635216+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:32.635224+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:32.635241+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:25:32.635266+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:32.635420+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:32.635436+00:00", "trade", 13.12, 380.0]
["2026-09-24T18:25:32.635451+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:32.635458+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:32.635467+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:25:32.635502+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:32.635538+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:32.635548+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:32.635565+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:32.635572+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:32.635581+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:32.635590+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:32.635598+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:32.635601+00:00", "trade", 13.12, 7.0]
["2026-09-24T18:25:32.635608+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:32.635624+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:32.635633+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:32.635658+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:32.635786+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:32.635867+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:32.636234+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:32.637446+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:32.647595+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:32.648777+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:32.649181+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:32.649197+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:32.649262+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:32.649328+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:32.649346+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:32.650420+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:32.650420+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:32.650724+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:32.652429+00:00", "trade", 13.12, 8.0]
["2026-09-24T18:25:32.654496+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:25:32.719544+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:32.780373+00:00", "trade", 13.125, 200.0]
["2026-09-24T18:25:32.912707+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:33.087084+00:00", "trade", 13.125, 10.0]
["2026-09-24T18:25:33.294762+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:33.339573+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:33.339961+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:33.438672+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:33.440507+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:33.440985+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:33.637645+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:33.716664+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:33.717476+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:33.718715+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:33.731810+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:33.732537+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:33.732565+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:33.741474+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:33.756283+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:33.854985+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:25:34.139433+00:00", "trade", 13.13, 20.0]
["2026-09-24T18:25:34.139459+00:00", "trade", 13.1265, 20.0]
["2026-09-24T18:25:34.139561+00:00", "trade", 13.1265, 480.0]
["2026-09-24T18:25:34.915114+00:00", "trade", 13.1201, 10.0]
["2026-09-24T18:25:35.208996+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:25:35.212704+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.238453+00:00", "trade", 13.13, 9.0]
["2026-09-24T18:25:35.238725+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.238731+00:00", "trade", 13.13, 222.0]
["2026-09-24T18:25:35.238732+00:00", "trade", 13.13, 1000.0]
["2026-09-24T18:25:35.238733+00:00", "trade", 13.13, 231.0]
["2026-09-24T18:25:35.238756+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.238763+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.238769+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.238777+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.238790+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.238796+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.238804+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.238812+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.238818+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.238824+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.238829+00:00", "trade", 13.13, 70.0]
["2026-09-24T18:25:35.238832+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.238846+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.238849+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:25:35.238853+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.238854+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:25:35.238855+00:00", "trade", 13.13, 50.0]
["2026-09-24T18:25:35.238857+00:00", "trade", 13.13, 5000.0]
["2026-09-24T18:25:35.238857+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.238868+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.238881+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.238888+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.238895+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.238902+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.238916+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.238924+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.238931+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.239012+00:00", "quote", 13.12, 13.14]
["2026-09-24T18:25:35.239038+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.239055+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.239063+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.239070+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.239077+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.239084+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.239091+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.239098+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.239105+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.239112+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.239119+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.239127+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.239134+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.239141+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.239148+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.239158+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.239238+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.239290+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:25:35.239855+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.239885+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.240840+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.243161+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.244379+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.247937+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.247963+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.248336+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.248386+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.248423+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.248429+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.248462+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.248499+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.248758+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.248845+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.259220+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.263103+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.273714+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.273742+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.278984+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.278991+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.288967+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.361861+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.403056+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.403083+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.403581+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.437101+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.439575+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.489668+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.489749+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.490628+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.519796+00:00", "trade", 13.1337, 10.0]
["2026-09-24T18:25:35.526802+00:00", "trade", 13.135, 366.0]
["2026-09-24T18:25:35.551520+00:00", "trade", 13.135, 300.0]
["2026-09-24T18:25:35.637243+00:00", "trade", 13.135, 50.0]
["2026-09-24T18:25:35.651850+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.653492+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.653558+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.653585+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.655096+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:25:35.655115+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.655127+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.655141+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.655271+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.655592+00:00", "trade", 13.13, 75.0]
["2026-09-24T18:25:35.655593+00:00", "trade", 13.13, 18.0]
["2026-09-24T18:25:35.655608+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.655615+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.655621+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.655628+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.655635+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.655650+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.655657+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.655681+00:00", "trade", 13.13, 30.0]
["2026-09-24T18:25:35.655688+00:00", "trade", 13.13, 6.0]
["2026-09-24T18:25:35.655700+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:25:35.655707+00:00", "trade", 13.13, 890.0]
["2026-09-24T18:25:35.655708+00:00", "trade", 13.13, 19.0]
["2026-09-24T18:25:35.655709+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.655727+00:00", "trade", 13.13, 82.0]
["2026-09-24T18:25:35.655729+00:00", "trade", 13.13, 218.0]
["2026-09-24T18:25:35.655746+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.655749+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:25:35.655767+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.655771+00:00", "trade", 13.13, 81.0]
["2026-09-24T18:25:35.655773+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:25:35.655775+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:25:35.655813+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.655822+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.655824+00:00", "trade", 13.13, 6.0]
["2026-09-24T18:25:35.655828+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.655835+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.655842+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.655849+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.655856+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.655862+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.655877+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.656008+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.656015+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.656022+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.656029+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.656039+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.656046+00:00", "trade", 13.13, 10.0]
["2026-09-24T18:25:35.656056+00:00", "trade", 13.13, 13210.0]
["2026-09-24T18:25:35.656060+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.656091+00:00", "trade", 13.13, 113.0]
["2026-09-24T18:25:35.656092+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.656096+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.656119+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.656128+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:35.656131+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:25:35.656135+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:25:35.656137+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:25:35.656142+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:25:35.656149+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:25:35.656156+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:25:35.656164+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:25:35.656178+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:25:35.656182+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:25:35.656185+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:25:35.656198+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:25:35.656206+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:25:35.656213+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:25:35.656219+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:25:35.656234+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:25:35.656242+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.656264+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:25:35.656323+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:25:35.656364+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:25:35.656379+00:00", "trade", 13.13, 13.0]
["2026-09-24T18:25:35.656385+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:25:35.656390+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:25:35.656392+00:00", "trade", 13.13, 13.0]
["2026-09-24T18:25:35.656419+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:25:35.656446+00:00", "trade", 13.13, 13.0]
["2026-09-24T18:25:35.656460+00:00", "trade", 13.13, 13.0]
["2026-09-24T18:25:35.656460+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:25:35.656467+00:00", "trade", 13.13, 13.0]
["2026-09-24T18:25:35.656469+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:25:35.656509+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:25:35.656510+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:25:35.656525+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:25:35.656534+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.656563+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.656802+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.657420+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.657665+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.657936+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.658400+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.658844+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.658872+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.659285+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.660598+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.660806+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.676703+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.686326+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.686351+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.686358+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.692674+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.705406+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.706864+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.937582+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.937910+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:35.995509+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:36.022482+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:36.027105+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:36.027289+00:00", "quote", 13.12, 13.14]
["2026-09-24T18:25:36.027297+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.027312+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.027317+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.027353+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.027402+00:00", "trade", 13.13, 82.0]
["2026-09-24T18:25:36.027404+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.027446+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.027453+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.027459+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.027467+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.027476+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.027484+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.027493+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.027500+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.027507+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.027514+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.027521+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.027528+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.027543+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.027976+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.028163+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.028289+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.039957+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.040025+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.040424+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.040486+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.042863+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.042890+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.042902+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.051941+00:00", "trade", 13.135, 572.0]
["2026-09-24T18:25:36.052176+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.061653+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.072968+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.082125+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.090482+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.090578+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.091942+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.091949+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.196401+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.209304+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.525427+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.525586+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.528086+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.549998+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.597149+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.597877+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.636956+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.637559+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.637630+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.638122+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.648326+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.684100+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.690384+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.690440+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.690689+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.690890+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.692633+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.692640+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.692659+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.810797+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.822755+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.846191+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.846342+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:36.846754+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:37.090539+00:00", "trade", 13.135, 10.0]
["2026-09-24T18:25:37.134062+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:37.144526+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:37.145240+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:37.154194+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:37.226550+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:37.269673+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:37.270069+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:37.270255+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:37.316291+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:25:37.346205+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:37.346230+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:37.398856+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:37.398882+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:37.519681+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:37.519744+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:37.574549+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:37.621690+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:37.633181+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:37.682573+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:37.746766+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:37.747748+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:37.784659+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:37.784681+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:37.784689+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:37.784713+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:37.784756+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:37.785211+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:37.785288+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:37.785296+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:37.786363+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:37.788641+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:37.792530+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:37.793025+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:37.846058+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:37.846147+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:37.849037+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:38.004357+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:38.134865+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:38.173228+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:38.236113+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:38.236221+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:38.236237+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:38.236410+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:38.435817+00:00", "trade", 13.14, 1.0]
["2026-09-24T18:25:38.435858+00:00", "trade", 13.135, 1.0]
["2026-09-24T18:25:38.435869+00:00", "trade", 13.14, 20.0]
["2026-09-24T18:25:38.435887+00:00", "trade", 13.135, 20.0]
["2026-09-24T18:25:38.436014+00:00", "trade", 13.135, 79.0]
["2026-09-24T18:25:38.436572+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:38.544519+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:38.638990+00:00", "trade", 13.135, 10.0]
["2026-09-24T18:25:38.784890+00:00", "trade", 13.135, 10.0]
["2026-09-24T18:25:38.802972+00:00", "trade", 13.13, 51.0]
["2026-09-24T18:25:38.802990+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:38.802997+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:25:38.803004+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:25:38.803018+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:25:38.803024+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:25:38.803031+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:25:38.803037+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:25:38.803044+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:25:38.803058+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:25:38.803065+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:25:38.803079+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:25:38.803094+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:25:38.803161+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:25:38.803455+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:25:38.803474+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:25:38.803499+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:25:38.803552+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:25:38.803553+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:25:38.803555+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:38.803558+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:25:38.803942+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:38.804242+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:38.824687+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:38.918284+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:39.002917+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:39.003078+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:39.150468+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:39.170089+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:39.175063+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:39.186993+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:39.221696+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:39.222168+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:39.256047+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:39.556942+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:39.639740+00:00", "trade", 13.1202, 50.0]
["2026-09-24T18:25:39.662712+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:39.662750+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:39.662769+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:39.663517+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:39.664494+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:39.680649+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:39.682408+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:39.691260+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:39.707711+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:39.707768+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:39.708291+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:39.708515+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:39.708738+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:39.745899+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:39.783601+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:39.867440+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:39.899370+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:40.087214+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:40.087585+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:40.135879+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:40.139793+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:40.140473+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:40.193616+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:40.217423+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:40.217543+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:40.217584+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:40.272493+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:40.329376+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:40.347120+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:40.362384+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:40.446515+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:40.446606+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:40.446979+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:40.479391+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:40.480123+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:40.480519+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:40.480565+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:40.509729+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:40.582599+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:40.583790+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:40.613915+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:40.614122+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:40.769939+00:00", "trade", 13.0799, 200.0]
["2026-09-24T18:25:40.813391+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:40.813734+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:40.814162+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:40.824050+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:40.968407+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:41.062193+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:41.232284+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:25:41.392934+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:41.393404+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:41.529237+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:41.529973+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:41.611741+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:41.612071+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:41.612512+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:41.713287+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:41.814954+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:41.980199+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:42.030735+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:42.033240+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:42.104303+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:42.104672+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:42.105100+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:42.105486+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:42.302531+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:42.302591+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:42.303111+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:42.303539+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:42.557604+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:42.557925+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:42.558358+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:42.558743+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:42.634952+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:42.635072+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:42.655738+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:42.715138+00:00", "trade", 13.125, 1.0]
["2026-09-24T18:25:42.720817+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:42.721560+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:42.722023+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:42.722447+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:42.722480+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:42.722609+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:42.789368+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:42.799584+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:42.799601+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:42.826998+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:42.832062+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:42.832263+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:42.970059+00:00", "trade", 13.1286, 1.0]
["2026-09-24T18:25:43.089155+00:00", "trade", 13.1286, 1.0]
["2026-09-24T18:25:43.114367+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:43.115300+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:43.196976+00:00", "trade", 13.125, 55.0]
["2026-09-24T18:25:43.196985+00:00", "trade", 13.12, 55.0]
["2026-09-24T18:25:43.197107+00:00", "trade", 13.125, 2945.0]
["2026-09-24T18:25:43.271862+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:43.391701+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:43.393539+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:43.393698+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:43.393826+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:43.394688+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:43.394731+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:43.401676+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:43.521422+00:00", "trade", 13.13, 10.0]
["2026-09-24T18:25:43.522190+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:43.540863+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:43.650667+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:43.651116+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:43.654223+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:43.654707+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:43.726367+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:43.726841+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:44.137795+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:44.189042+00:00", "trade", 13.12, 48.0]
["2026-09-24T18:25:44.208686+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:44.208704+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:44.209019+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:44.209094+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:44.209272+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:44.244649+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:44.244866+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:44.245759+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:44.260428+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:44.260463+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:44.261115+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:44.318090+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:44.318309+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:44.497421+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:44.755683+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:44.964488+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:44.968773+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:44.969268+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:44.970766+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:45.160161+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:45.160873+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:45.268497+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:45.364732+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:45.553167+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:45.553188+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:45.555696+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:45.561820+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:45.574832+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:45.602192+00:00", "trade", 13.12, 75.0]
["2026-09-24T18:25:45.602193+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:25:45.602195+00:00", "trade", 13.12, 15.0]
["2026-09-24T18:25:45.602212+00:00", "trade", 13.12, 1.0]
["2026-09-24T18:25:45.602295+00:00", "trade", 13.12, 14.0]
["2026-09-24T18:25:45.602300+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:25:45.602300+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:45.602302+00:00", "trade", 13.12, 277.0]
["2026-09-24T18:25:45.602308+00:00", "trade", 13.12, 21.0]
["2026-09-24T18:25:45.602308+00:00", "trade", 13.12, 309.0]
["2026-09-24T18:25:45.602308+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:45.602336+00:00", "trade", 13.12, 84.0]
["2026-09-24T18:25:45.602341+00:00", "trade", 13.12, 277.0]
["2026-09-24T18:25:45.602342+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:45.602361+00:00", "trade", 13.12, 13.0]
["2026-09-24T18:25:45.602390+00:00", "trade", 13.12, 1.0]
["2026-09-24T18:25:45.602394+00:00", "trade", 13.12, 1.0]
["2026-09-24T18:25:45.602419+00:00", "trade", 13.12, 69.0]
["2026-09-24T18:25:45.602419+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:25:45.602429+00:00", "trade", 13.12, 123.0]
["2026-09-24T18:25:45.602551+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:25:45.602570+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:25:45.602600+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:25:45.602653+00:00", "trade", 13.12, 91.0]
["2026-09-24T18:25:45.602657+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:25:45.602667+00:00", "trade", 13.12, 67.0]
["2026-09-24T18:25:45.602669+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:25:45.602700+00:00", "trade", 13.12, 31.0]
["2026-09-24T18:25:45.602712+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:25:45.602734+00:00", "trade", 13.12, 88.0]
["2026-09-24T18:25:45.602735+00:00", "trade", 13.12, 20.0]
["2026-09-24T18:25:45.602735+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:25:45.602738+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:25:45.602761+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:25:45.602785+00:00", "trade", 13.12, 6.0]
["2026-09-24T18:25:45.602836+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:45.602839+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:45.602848+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:45.602863+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:45.602870+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:45.602877+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:45.602883+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:45.602890+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:45.602902+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:45.602909+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:45.602916+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:45.602920+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:45.602927+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:45.602936+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:45.602944+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:45.602957+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:45.603063+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:45.603085+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:45.603095+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:45.603132+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:45.603169+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:45.603186+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:45.603290+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:45.603557+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:45.603890+00:00", "trade", 13.115, 23.0]
["2026-09-24T18:25:45.615531+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:45.615548+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:45.636085+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:45.636104+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:45.637918+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:45.637969+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:45.637977+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:45.638084+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:45.638486+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:45.656589+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:45.702376+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:45.766493+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:46.507109+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:25:46.527488+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:46.527496+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:46.531045+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:46.579404+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:46.579874+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:46.812752+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:46.913712+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:46.981088+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:47.127944+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:47.179664+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:47.179800+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:47.190970+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:47.453288+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:47.453744+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:47.454192+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:47.454651+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:47.594133+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:47.594595+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:47.709944+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:47.710355+00:00", "trade", 13.11, 9.0]
["2026-09-24T18:25:47.710438+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:47.710785+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:47.710799+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:47.710814+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:47.710829+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:47.710952+00:00", "trade", 13.11, 7.0]
["2026-09-24T18:25:47.710967+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:25:47.710972+00:00", "trade", 13.11, 200.0]
["2026-09-24T18:25:47.710972+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:25:47.710973+00:00", "trade", 13.11, 10.0]
["2026-09-24T18:25:47.710988+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:25:47.711005+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:25:47.711065+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:25:47.711129+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:47.711324+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:25:47.711333+00:00", "trade", 13.11, 20.0]
["2026-09-24T18:25:47.711334+00:00", "trade", 13.11, 10.0]
["2026-09-24T18:25:47.711341+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:47.711345+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:47.711373+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:47.711375+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:47.711380+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:47.711421+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:47.711428+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:47.711436+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:47.711443+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:47.711456+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:47.711478+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:47.711488+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:47.711676+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:47.711739+00:00", "trade", 13.11, 11.0]
["2026-09-24T18:25:47.711831+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:47.711846+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:47.711902+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:47.711921+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:47.711988+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:47.712110+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:47.712159+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:47.712173+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:47.712325+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:47.712348+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:47.712700+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:47.741889+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:47.743432+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:47.743681+00:00", "trade", 13.105, 100.0]
["2026-09-24T18:25:47.743891+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:47.779757+00:00", "trade", 13.11, 22.0]
["2026-09-24T18:25:47.822941+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:47.830767+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:25:47.843476+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:47.844144+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:47.844202+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:47.875683+00:00", "trade", 13.105, 50.0]
["2026-09-24T18:25:47.949078+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:48.047791+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:48.252077+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:48.252144+00:00", "trade", 13.11, 74.0]
["2026-09-24T18:25:48.252146+00:00", "trade", 13.11, 400.0]
["2026-09-24T18:25:48.252148+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:25:48.252187+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:48.252193+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:48.252200+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:48.252206+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:48.252213+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:48.252227+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:48.252233+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:48.252240+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:48.252247+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:48.252269+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:48.252275+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:48.252282+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:48.252290+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:48.252418+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:48.252437+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:48.252444+00:00", "trade", 13.11, 39.0]
["2026-09-24T18:25:48.252444+00:00", "trade", 13.11, 17.0]
["2026-09-24T18:25:48.252445+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:48.252450+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:25:48.252452+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:25:48.252453+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:48.252459+00:00", "trade", 13.11, 200.0]
["2026-09-24T18:25:48.252461+00:00", "trade", 13.11, 200.0]
["2026-09-24T18:25:48.252561+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:25:48.252561+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:25:48.252562+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:48.252598+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:25:48.252601+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:48.252610+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:48.252617+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:48.252633+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:48.252641+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:48.252648+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:48.252663+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:48.252685+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:48.252691+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:48.252698+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:48.252705+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:48.252718+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:48.252737+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:25:48.252738+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:48.252739+00:00", "trade", 13.11, 12.0]
["2026-09-24T18:25:48.252741+00:00", "trade", 13.11, 2.0]
["2026-09-24T18:25:48.252741+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:25:48.252741+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.252761+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.252809+00:00", "trade", 13.11, 114.0]
["2026-09-24T18:25:48.252811+00:00", "trade", 13.11, 114.0]
["2026-09-24T18:25:48.252811+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:48.252818+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:48.252823+00:00", "trade", 13.11, 114.0]
["2026-09-24T18:25:48.252825+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:48.252827+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:25:48.252842+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.252853+00:00", "trade", 13.11, 58.0]
["2026-09-24T18:25:48.252931+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.252937+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.253062+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.253087+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.253399+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.253648+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.254477+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.255361+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.255812+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.256699+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.263865+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.264374+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.276311+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.282927+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.289358+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.308964+00:00", "trade", 13.0805, 1.0]
["2026-09-24T18:25:48.352419+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.429086+00:00", "trade", 13.115, 300.0]
["2026-09-24T18:25:48.439480+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.440040+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.443267+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.443513+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.443769+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.460761+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.580068+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.701990+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.702449+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.721527+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.721652+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.754221+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.758089+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.758593+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.758805+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.759114+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.759573+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.759692+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.759703+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.760082+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.760135+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.760181+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.760545+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.760591+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.806999+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:48.846874+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:49.258252+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:49.258329+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:49.388876+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:49.389457+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:49.389925+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:49.410323+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:49.443729+00:00", "trade", 13.1118, 272.0]
["2026-09-24T18:25:49.444093+00:00", "trade", 13.1118, 1.0]
["2026-09-24T18:25:49.457670+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:49.458140+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:49.496962+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:49.587883+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:49.760730+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:49.890198+00:00", "trade", 13.115, 50.0]
["2026-09-24T18:25:49.893316+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:49.893323+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.040927+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.041011+00:00", "trade", 13.12, 75.0]
["2026-09-24T18:25:50.041016+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.041031+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.041088+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.041126+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.041447+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.041465+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.124015+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.218374+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.219115+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.219124+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.219126+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.219398+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.219915+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.219940+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.227100+00:00", "trade", 13.12, 10.0]
["2026-09-24T18:25:50.227873+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.227880+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.231390+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.340987+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.370243+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.371136+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.371503+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.408785+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.409488+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.703804+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.747012+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.750351+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.754612+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.785584+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.786024+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.855345+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.855942+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.856681+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.856708+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.916969+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.917695+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.951706+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:50.951996+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:51.067698+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:51.067889+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:51.067921+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:51.078489+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:51.079509+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:51.080454+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:51.080498+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:51.080929+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:51.080978+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:51.081234+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:51.081801+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:51.235457+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:51.333868+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:51.889993+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:52.017020+00:00", "trade", 13.12, 400.0]
["2026-09-24T18:25:52.017815+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:52.018268+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:52.133920+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:52.462344+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:52.994241+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:53.063154+00:00", "trade", 13.0902, 5.0]
["2026-09-24T18:25:53.999185+00:00", "trade", 13.0902, 3.0]
["2026-09-24T18:25:53.999230+00:00", "trade", 13.0902, 3.0]
["2026-09-24T18:25:54.229488+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:54.365862+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:54.366230+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:54.388146+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:54.388680+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:54.515635+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:54.550556+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:54.550806+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:54.550889+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:54.563568+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:54.563577+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:54.564237+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:54.565416+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:54.584333+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:54.585519+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:54.738042+00:00", "trade", 13.115, 8000.0]
["2026-09-24T18:25:54.738827+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:54.741899+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:54.742576+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:54.742591+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:54.805155+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:54.908290+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:54.908301+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:54.980050+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:54.980752+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:54.980768+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:55.000839+00:00", "trade", 13.115, 3000.0]
["2026-09-24T18:25:55.001628+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:55.063063+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:55.063519+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:55.111546+00:00", "trade", 13.12, 10.0]
["2026-09-24T18:25:55.539875+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:25:55.539875+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:55.539943+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:55.540360+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:55.540447+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:55.540719+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:55.567029+00:00", "trade", 13.1178, 50.0]
["2026-09-24T18:25:55.567816+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:55.665827+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:55.870499+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:55.942226+00:00", "trade", 13.12, 510.0]
["2026-09-24T18:25:55.942593+00:00", "trade", 13.12, 1.0]
["2026-09-24T18:25:56.076869+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:56.076902+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:56.077328+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:56.081962+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:56.081989+00:00", "trade", 13.115, 10.0]
["2026-09-24T18:25:56.081990+00:00", "trade", 13.12, 90.0]
["2026-09-24T18:25:56.082009+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:56.082016+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:56.082023+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:56.082030+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:56.082043+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:56.082049+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:56.082056+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:56.082063+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:56.082069+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:56.082076+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:56.082408+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:56.082438+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:56.082612+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:56.082625+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:56.082731+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:56.082762+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:56.082803+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:56.082856+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:56.083112+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:56.083224+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:56.114544+00:00", "trade", 13.12, 41.0]
["2026-09-24T18:25:56.114918+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:56.115129+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:56.162651+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:56.163139+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:56.163395+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:56.181803+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:56.195333+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:56.196454+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:56.202928+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:56.203408+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:56.385335+00:00", "trade", 13.115, 4.0]
["2026-09-24T18:25:56.790558+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:56.938969+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:57.362744+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:57.362779+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:57.363459+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:57.753054+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:58.219398+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:59.463006+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:59.463013+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:59.463074+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:59.463101+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:59.463383+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:59.463751+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:59.472168+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:59.571610+00:00", "trade", 13.12, 5.0]
["2026-09-24T18:25:59.571628+00:00", "trade", 13.115, 5.0]
["2026-09-24T18:25:59.571755+00:00", "trade", 13.115, 45.0]
["2026-09-24T18:25:59.617909+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:59.617937+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:59.618511+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:59.619896+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:59.784136+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:59.836055+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:59.836759+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:25:59.837827+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:00.008461+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:00.008517+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:00.009186+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:00.041753+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:00.042372+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:00.046125+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:00.047644+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:00.073679+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:00.073715+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:00.074363+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:00.077233+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:00.078310+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:26:00.078356+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:00.078650+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:00.078865+00:00", "trade", 13.115, 72.0]
["2026-09-24T18:26:00.079013+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:00.079078+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:00.080430+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:00.080437+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:00.098913+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:00.098920+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:00.098927+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:00.122814+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:00.123406+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:00.123505+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:00.123873+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:00.135514+00:00", "trade", 13.115, 62.0]
["2026-09-24T18:26:00.136799+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:00.137455+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:00.171322+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:00.175051+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:00.224892+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:00.225356+00:00", "trade", 13.12, 5.0]
["2026-09-24T18:26:00.226135+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:00.226177+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:00.226657+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:00.227122+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:00.227621+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:00.228079+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:00.230436+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:00.230893+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:00.230904+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:00.231387+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:00.248754+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:26:00.357075+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:26:00.357165+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.357181+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.357273+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.357276+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.357286+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.357368+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.357376+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.357725+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.358377+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.358393+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.358398+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.358454+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.358480+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.358497+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.358574+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.358779+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.359500+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.359530+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.359551+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.359564+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.360003+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.360029+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.360167+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.361165+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.361466+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.361771+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.362269+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.365296+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.365336+00:00", "trade", 13.12, 48.0]
["2026-09-24T18:26:00.366132+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.366231+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.366386+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.366470+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.373813+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.373861+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.391267+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.391335+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.391870+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.392329+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.613663+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.613695+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.630354+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.633169+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.633770+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.668562+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.708798+00:00", "trade", 13.1062, 31.0]
["2026-09-24T18:26:00.738062+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:00.845184+00:00", "trade", 13.125, 8000.0]
["2026-09-24T18:26:01.002745+00:00", "trade", 13.125, 500.0]
["2026-09-24T18:26:01.003492+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:01.003516+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:01.039941+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:01.071063+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:01.071079+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:01.071895+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:01.071910+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:01.085243+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:01.096229+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:01.183729+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:01.184689+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:01.186276+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:01.248820+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:01.299253+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:01.302284+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:01.302678+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:01.526163+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:01.573823+00:00", "trade", 13.1201, 6000.0]
["2026-09-24T18:26:01.807185+00:00", "trade", 13.125, 15.0]
["2026-09-24T18:26:01.807197+00:00", "trade", 13.125, 15.0]
["2026-09-24T18:26:01.807841+00:00", "trade", 13.125, 45.0]
["2026-09-24T18:26:01.808103+00:00", "trade", 13.125, 45.0]
["2026-09-24T18:26:01.808290+00:00", "trade", 13.125, 240.0]
["2026-09-24T18:26:01.808991+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:01.809012+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:01.809458+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:01.809842+00:00", "trade", 13.125, 15.0]
["2026-09-24T18:26:01.810631+00:00", "trade", 13.125, 45.0]
["2026-09-24T18:26:01.811529+00:00", "trade", 13.125, 360.0]
["2026-09-24T18:26:01.822034+00:00", "trade", 13.125, 24.0]
["2026-09-24T18:26:01.822764+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:01.866958+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:01.867115+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:01.964024+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:01.964482+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:01.984068+00:00", "trade", 13.125, 1.0]
["2026-09-24T18:26:02.210866+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:02.210878+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:02.211660+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:02.240283+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:02.255268+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:02.315204+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:02.620029+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:02.620580+00:00", "trade", 13.13, 4.0]
["2026-09-24T18:26:02.620653+00:00", "trade", 13.13, 6.0]
["2026-09-24T18:26:02.620734+00:00", "trade", 13.125, 162.0]
["2026-09-24T18:26:02.620869+00:00", "trade", 13.13, 10.0]
["2026-09-24T18:26:02.620978+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:02.620986+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:02.621036+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:02.621071+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:02.621137+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:02.621177+00:00", "trade", 13.13, 10.0]
["2026-09-24T18:26:02.621215+00:00", "trade", 13.125, 10.0]
["2026-09-24T18:26:02.621377+00:00", "trade", 13.125, 27.0]
["2026-09-24T18:26:02.621670+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:02.621877+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:02.622208+00:00", "trade", 13.125, 2.0]
["2026-09-24T18:26:02.622429+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:02.622939+00:00", "trade", 13.125, 1.0]
["2026-09-24T18:26:02.624351+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:02.634770+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:02.634889+00:00", "trade", 13.13, 19.0]
["2026-09-24T18:26:02.635183+00:00", "trade", 13.13, 112.0]
["2026-09-24T18:26:02.635186+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:02.635201+00:00", "trade", 13.13, 3167.0]
["2026-09-24T18:26:02.635203+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:02.635215+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:26:02.635334+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:02.635339+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:02.635349+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:02.635362+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:02.635370+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:02.635383+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:02.635390+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:02.635397+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:02.635410+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:02.635423+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:02.635430+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:02.635452+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:02.635453+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:02.635464+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:02.635467+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:02.635487+00:00", "trade", 13.13, 5.0]
["2026-09-24T18:26:02.635488+00:00", "trade", 13.13, 10.0]
["2026-09-24T18:26:02.635517+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:02.635529+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:02.635552+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:02.635559+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:02.635596+00:00", "trade", 13.13, 3.0]
["2026-09-24T18:26:02.635599+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:02.635747+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:02.635813+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:02.635845+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:02.635966+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:26:02.636742+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:02.637003+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:02.639136+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:02.653416+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:02.671653+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:02.671703+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:02.736334+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:02.736351+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:02.736390+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:02.736901+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:02.756431+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:02.835843+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:02.835867+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:02.836253+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:02.838438+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:02.882243+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:02.882757+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:02.957575+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:03.058214+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:03.058664+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:03.060281+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:03.078498+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:03.080030+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:03.161533+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:03.168780+00:00", "trade", 13.135, 200.0]
["2026-09-24T18:26:03.188573+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:03.388845+00:00", "trade", 13.1399, 1.0]
["2026-09-24T18:26:03.388906+00:00", "trade", 13.14, 1.0]
["2026-09-24T18:26:03.389928+00:00", "trade", 13.1399, 9999.0]
["2026-09-24T18:26:03.390427+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:03.390825+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:03.391092+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:03.393954+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:03.424648+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:03.610644+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:03.750162+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:03.910543+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:03.910603+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:04.055628+00:00", "trade", 13.14, 261.0]
["2026-09-24T18:26:04.055990+00:00", "trade", 13.14, 1.0]
["2026-09-24T18:26:04.136898+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:04.157253+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:04.157284+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:04.158007+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:04.158065+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:04.166701+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:04.241875+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:04.241902+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:04.550878+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:04.656589+00:00", "trade", 13.135, 10.0]
["2026-09-24T18:26:05.005291+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:05.005751+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:05.034565+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:05.195372+00:00", "trade", 13.1359, 40.0]
["2026-09-24T18:26:05.381661+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:05.483367+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:05.483514+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:05.525914+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:05.658358+00:00", "trade", 13.135, 10.0]
["2026-09-24T18:26:05.739933+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:05.746819+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:26:05.839884+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:05.885993+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:05.886769+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:05.886782+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:05.887295+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:06.018856+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:06.280234+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:06.351485+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:06.536220+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:06.536930+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:06.634949+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:06.635687+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:06.719461+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:06.768152+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:06.768180+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:06.768878+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:06.768934+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:06.846822+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:06.975475+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:06.975869+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:06.975925+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:06.989703+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:07.004326+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:07.061506+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:07.125493+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:07.129760+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:07.200937+00:00", "trade", 13.14, 1.0]
["2026-09-24T18:26:07.200937+00:00", "trade", 13.14, 30.0]
["2026-09-24T18:26:07.200938+00:00", "trade", 13.14, 500.0]
["2026-09-24T18:26:07.200939+00:00", "trade", 13.14, 1128.0]
["2026-09-24T18:26:07.200950+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:07.200957+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:07.200968+00:00", "trade", 13.14, 1.0]
["2026-09-24T18:26:07.200993+00:00", "trade", 13.14, 1000.0]
["2026-09-24T18:26:07.201263+00:00", "trade", 13.14, 1.0]
["2026-09-24T18:26:07.201276+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:26:07.201281+00:00", "trade", 13.14, 1000.0]
["2026-09-24T18:26:07.201283+00:00", "trade", 13.14, 1.0]
["2026-09-24T18:26:07.201288+00:00", "trade", 13.14, 1.0]
["2026-09-24T18:26:07.201297+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:07.201304+00:00", "trade", 13.14, 1538.0]
["2026-09-24T18:26:07.201334+00:00", "trade", 13.14, 500.0]
["2026-09-24T18:26:07.201344+00:00", "trade", 13.14, 380.0]
["2026-09-24T18:26:07.201352+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:07.201367+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:07.201407+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:07.201470+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:07.201532+00:00", "trade", 13.14, 10.0]
["2026-09-24T18:26:07.201533+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:26:07.201692+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:07.201811+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:07.202126+00:00", "trade", 13.14, 300.0]
["2026-09-24T18:26:07.202136+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:26:07.202139+00:00", "trade", 13.14, 300.0]
["2026-09-24T18:26:07.203447+00:00", "trade", 13.14, 9.0]
["2026-09-24T18:26:07.205590+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:07.205605+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:07.213723+00:00", "trade", 13.14, 22.0]
["2026-09-24T18:26:07.221869+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:07.230679+00:00", "trade", 13.14, 14.0]
["2026-09-24T18:26:07.231102+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:07.249603+00:00", "trade", 13.14, 31.0]
["2026-09-24T18:26:07.735643+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:26:08.035646+00:00", "trade", 13.14, 61.0]
["2026-09-24T18:26:08.035647+00:00", "trade", 13.14, 12.0]
["2026-09-24T18:26:08.499146+00:00", "trade", 13.14, 69.0]
["2026-09-24T18:26:08.506246+00:00", "trade", 13.14, 400.0]
["2026-09-24T18:26:09.349105+00:00", "trade", 13.135, 3000.0]
["2026-09-24T18:26:10.159641+00:00", "trade", 13.135, 2.0]
["2026-09-24T18:26:12.943403+00:00", "trade", 13.135, 1.0]
["2026-09-24T18:26:12.959245+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:12.960384+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:12.960843+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:12.965844+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.051237+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061213+00:00", "trade", 13.135, 14.0]
["2026-09-24T18:26:13.061215+00:00", "trade", 13.135, 54.0]
["2026-09-24T18:26:13.061323+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:26:13.061337+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061430+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061456+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061461+00:00", "trade", 13.13, 75.0]
["2026-09-24T18:26:13.061463+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061464+00:00", "trade", 13.13, 74.0]
["2026-09-24T18:26:13.061465+00:00", "trade", 13.13, 12.0]
["2026-09-24T18:26:13.061466+00:00", "trade", 13.13, 112.0]
["2026-09-24T18:26:13.061469+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:26:13.061469+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:26:13.061474+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:26:13.061474+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:26:13.061474+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:26:13.061477+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:26:13.061480+00:00", "trade", 13.13, 340.0]
["2026-09-24T18:26:13.061482+00:00", "trade", 13.13, 333.0]
["2026-09-24T18:26:13.061484+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:26:13.061524+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061545+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061551+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061557+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:26:13.061558+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061564+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061585+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061592+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061606+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061623+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061695+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061702+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061709+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061715+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061721+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061728+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061734+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061737+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:26:13.061740+00:00", "trade", 13.13, 400.0]
["2026-09-24T18:26:13.061742+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061743+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:26:13.061746+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:26:13.061747+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:26:13.061748+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:26:13.061748+00:00", "trade", 13.13, 17.0]
["2026-09-24T18:26:13.061749+00:00", "trade", 13.13, 500.0]
["2026-09-24T18:26:13.061750+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:26:13.061750+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061756+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061764+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:26:13.061764+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061776+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061783+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061790+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061794+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061796+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061803+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061810+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061816+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061831+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061838+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061845+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061851+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061921+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061925+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061932+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061939+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061946+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061952+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061959+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061965+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061971+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061979+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061985+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061991+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.061998+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.062030+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:26:13.062037+00:00", "trade", 13.13, 75.0]
["2026-09-24T18:26:13.062040+00:00", "trade", 13.13, 12.0]
["2026-09-24T18:26:13.062040+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:26:13.062040+00:00", "trade", 13.13, 400.0]
["2026-09-24T18:26:13.062043+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:26:13.062066+00:00", "trade", 13.13, 687.0]
["2026-09-24T18:26:13.062117+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.062205+00:00", "trade", 13.13, 12.0]
["2026-09-24T18:26:13.062208+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:26:13.062233+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.062266+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.062266+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.062267+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.062281+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.062398+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.062462+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.062661+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.063146+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.064310+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:26:13.064348+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:26:13.064349+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.064945+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.065717+00:00", "trade", 13.13, 700.0]
["2026-09-24T18:26:13.065748+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.065781+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.065782+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.065822+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.065874+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.066015+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.066070+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.066096+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.066185+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.069383+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.069873+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:26:13.069874+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:26:13.069899+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.069913+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.069919+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.069926+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.070169+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.070229+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.070445+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.070479+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.070503+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.093225+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.100899+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.100906+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.100921+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.100926+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:26:13.100926+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.100927+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.100934+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.100935+00:00", "trade", 13.13, 24.0]
["2026-09-24T18:26:13.101009+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.101180+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.101204+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.101215+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.101287+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:26:13.101288+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.101290+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.101300+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.101357+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.101391+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.101413+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.101420+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.101438+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.101446+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.101449+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.101597+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.101674+00:00", "trade", 13.13, 25.0]
["2026-09-24T18:26:13.101714+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.101803+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.139687+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.139735+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.368939+00:00", "trade", 13.135, 300.0]
["2026-09-24T18:26:13.368967+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.369001+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.386948+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.387941+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.402559+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.403011+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.403013+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.403491+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.486971+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.495104+00:00", "trade", 13.135, 1000.0]
["2026-09-24T18:26:13.656376+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:26:13.656377+00:00", "trade", 13.135, 572.0]
["2026-09-24T18:26:13.656379+00:00", "trade", 13.135, 328.0]
["2026-09-24T18:26:13.656421+00:00", "trade", 13.135, 300.0]
["2026-09-24T18:26:13.656426+00:00", "trade", 13.135, 572.0]
["2026-09-24T18:26:13.656428+00:00", "trade", 13.135, 128.0]
["2026-09-24T18:26:13.656444+00:00", "trade", 13.135, 600.0]
["2026-09-24T18:26:13.656557+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.656584+00:00", "trade", 13.135, 300.0]
["2026-09-24T18:26:13.656772+00:00", "trade", 13.135, 572.0]
["2026-09-24T18:26:13.656772+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:26:13.656774+00:00", "trade", 13.135, 428.0]
["2026-09-24T18:26:13.656802+00:00", "trade", 13.135, 700.0]
["2026-09-24T18:26:13.656817+00:00", "trade", 13.135, 372.0]
["2026-09-24T18:26:13.656920+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.657339+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.657358+00:00", "trade", 13.135, 200.0]
["2026-09-24T18:26:13.657384+00:00", "trade", 13.135, 500.0]
["2026-09-24T18:26:13.657401+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:26:13.667309+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:26:13.668430+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.668449+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.668456+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.668466+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:13.668477+00:00", "trade", 13.13, 9.0]
["2026-09-24T18:26:13.668513+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.668524+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.668531+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.668661+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.668858+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:26:13.668860+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.668878+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.668893+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.668961+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.668962+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.669139+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.669147+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.669154+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.669160+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.669167+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:13.669238+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:13.669260+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:13.669286+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:13.669332+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:13.669351+00:00", "trade", 13.13, 10.0]
["2026-09-24T18:26:13.669372+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:13.669380+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:26:13.669450+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:13.669643+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:13.669705+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:13.669712+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:13.670051+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:13.670190+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:13.670202+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:13.670808+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:13.670815+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:13.670821+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:13.678326+00:00", "trade", 13.13, 24.0]
["2026-09-24T18:26:13.678344+00:00", "trade", 13.125, 700.0]
["2026-09-24T18:26:13.678416+00:00", "trade", 13.125, 200.0]
["2026-09-24T18:26:13.678430+00:00", "trade", 13.13, 39.0]
["2026-09-24T18:26:13.678430+00:00", "trade", 13.125, 500.0]
["2026-09-24T18:26:13.678670+00:00", "trade", 13.125, 700.0]
["2026-09-24T18:26:13.678679+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:13.678813+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:13.678871+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:13.679262+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:13.681327+00:00", "trade", 13.13, 3528.0]
["2026-09-24T18:26:13.682818+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:13.781266+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:13.857185+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:14.060538+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:14.060643+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:14.061115+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:14.061529+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:14.141269+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:14.141815+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:14.156830+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:14.449013+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:14.449469+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:14.464085+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:14.464224+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:14.464683+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:14.465137+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:14.551284+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:26:14.574141+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:14.575652+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:14.628556+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:14.628991+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:14.629265+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:14.640526+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:14.641274+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:14.674706+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:14.675783+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:14.678170+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:14.678863+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:14.679934+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:14.680302+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:26:14.681636+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:26:14.681805+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:14.681812+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:14.681819+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:14.681826+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:14.681833+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:14.681840+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:14.681843+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:26:14.681846+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:14.681853+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:14.681860+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:26:14.681869+00:00", "trade", 13.13, 5.0]
["2026-09-24T18:26:14.681871+00:00", "trade", 13.13, 300.0]
["2026-09-24T18:26:14.681871+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:26:14.681872+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:14.681874+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:14.681881+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:14.681888+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:14.681895+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:14.681947+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:14.682054+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:14.682068+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:14.682076+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:14.682083+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:14.682090+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:14.682096+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:14.682258+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:14.682283+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:14.682409+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:14.682416+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:14.682755+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:14.683147+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:14.690043+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:14.712001+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:14.726035+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:14.726060+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:15.835673+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:15.836089+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:15.879056+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:15.886826+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:15.988615+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:16.659907+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:16.816554+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:16.828790+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:16.932341+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:16.999746+00:00", "trade", 13.135, 1.0]
["2026-09-24T18:26:17.135964+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:17.136788+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:17.188981+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:17.527477+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:17.528023+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:17.678580+00:00", "trade", 13.135, 3000.0]
["2026-09-24T18:26:17.811514+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:17.912481+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:17.915726+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:18.018670+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:18.019740+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:18.172039+00:00", "trade", 13.1331, 100.0]
["2026-09-24T18:26:19.290380+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:19.509067+00:00", "trade", 13.1033, 5.0]
["2026-09-24T18:26:19.588218+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:19.746658+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:19.747075+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:19.748317+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:19.780670+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:19.834284+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:21.000978+00:00", "trade", 13.0875, 500.0]
["2026-09-24T18:26:21.050986+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:21.139288+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:21.285587+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:21.553262+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:21.575774+00:00", "trade", 13.135, 5.0]
["2026-09-24T18:26:21.651813+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:21.672980+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:21.702404+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:21.702431+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:21.703268+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:21.814257+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:21.827764+00:00", "trade", 13.138, 1.0]
["2026-09-24T18:26:21.845138+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:21.845164+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:22.276391+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:22.520077+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:22.520247+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:22.520273+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:22.588245+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:22.695722+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:26:22.979266+00:00", "trade", 13.1033, 3.0]
["2026-09-24T18:26:23.544434+00:00", "trade", 13.1363, 1.0]
["2026-09-24T18:26:23.679097+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:23.711240+00:00", "trade", 13.1323, 771.0]
["2026-09-24T18:26:23.872572+00:00", "trade", 13.1334, 100.0]
["2026-09-24T18:26:24.384428+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:24.399843+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:24.400073+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:24.420191+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:24.539506+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:24.829920+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:24.847684+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:24.848189+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:24.849516+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:24.952747+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:25.061956+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:25.062329+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:25.277933+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:25.383118+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:25.439583+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:25.443499+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:25.585552+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:25.763698+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:25.956129+00:00", "trade", 13.0874, 1.0]
["2026-09-24T18:26:25.956917+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:26.000397+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:26.000491+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:26.001260+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:26.122674+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:26.123468+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:26.401374+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:26.449512+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:26.511481+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:26.539158+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:26.592041+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:26.844481+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:26.844716+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:26.845221+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:27.078150+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:27.175569+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:27.672468+00:00", "trade", 13.135, 1000.0]
["2026-09-24T18:26:27.725278+00:00", "trade", 13.135, 572.0]
["2026-09-24T18:26:27.742356+00:00", "trade", 13.135, 572.0]
["2026-09-24T18:26:27.757657+00:00", "trade", 13.135, 10.0]
["2026-09-24T18:26:27.757658+00:00", "trade", 13.135, 572.0]
["2026-09-24T18:26:27.758136+00:00", "trade", 13.135, 572.0]
["2026-09-24T18:26:27.758335+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:26:27.758365+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:26:29.045965+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:29.046579+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:29.046742+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:29.047037+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:29.047247+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:29.047496+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:29.073416+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:29.181031+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:29.290492+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:29.401497+00:00", "trade", 13.135, 10.0]
["2026-09-24T18:26:29.401512+00:00", "trade", 13.13, 10.0]
["2026-09-24T18:26:29.402280+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:29.423893+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:30.376775+00:00", "trade", 13.13, 10.0]
["2026-09-24T18:26:30.376783+00:00", "trade", 13.135, 10.0]
["2026-09-24T18:26:30.377486+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:30.894409+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:32.123429+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:32.123475+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:32.124065+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:32.145634+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:32.260997+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:26:32.792990+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:32.793156+00:00", "trade", 13.135, 300.0]
["2026-09-24T18:26:32.793383+00:00", "trade", 13.135, 400.0]
["2026-09-24T18:26:32.793523+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:32.794063+00:00", "trade", 13.135, 30.0]
["2026-09-24T18:26:32.794122+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:32.794212+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:32.794247+00:00", "trade", 13.13, 79.0]
["2026-09-24T18:26:32.794290+00:00", "trade", 13.135, 95.0]
["2026-09-24T18:26:32.794493+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:32.805686+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:26:32.948509+00:00", "trade", 13.135, 700.0]
["2026-09-24T18:26:32.958211+00:00", "trade", 13.1369, 200.0]
["2026-09-24T18:26:33.373893+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:33.376289+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:33.377588+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:33.379821+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:33.389092+00:00", "trade", 13.135, 3200.0]
["2026-09-24T18:26:33.582971+00:00", "trade", 13.135, 99.0]
["2026-09-24T18:26:33.886391+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:34.205069+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:34.205445+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:34.205496+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:34.205742+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:34.205980+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:34.206115+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:34.218414+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:34.494341+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:34.606808+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:34.750460+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:34.763277+00:00", "trade", 13.13, 99.0]
["2026-09-24T18:26:34.819866+00:00", "trade", 13.1303, 99.0]
["2026-09-24T18:26:34.927986+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:35.360129+00:00", "trade", 13.1073, 3.0]
["2026-09-24T18:26:35.360362+00:00", "trade", 13.1073, 3.0]
["2026-09-24T18:26:35.406931+00:00", "trade", 13.14, 274.0]
["2026-09-24T18:26:35.406952+00:00", "trade", 13.14, 7597.0]
["2026-09-24T18:26:35.406953+00:00", "trade", 13.14, 1000.0]
["2026-09-24T18:26:35.406954+00:00", "trade", 13.14, 38.0]
["2026-09-24T18:26:35.406959+00:00", "trade", 13.14, 1.0]
["2026-09-24T18:26:35.406959+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:26:35.406992+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:35.406999+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:35.407006+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:35.407012+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:35.407020+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:35.407027+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:35.407033+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:35.407040+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:35.407048+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:35.407055+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:35.407061+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:35.407068+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:35.407074+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:35.407082+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:35.407088+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:35.407094+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:35.407101+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:35.407108+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:35.407129+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:35.407135+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:35.407149+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:35.407197+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:35.407204+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:26:35.407211+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:26:35.407223+00:00", "trade", 13.14, 500.0]
["2026-09-24T18:26:35.407228+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:26:35.407231+00:00", "trade", 13.14, 267.0]
["2026-09-24T18:26:35.407235+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:26:35.407236+00:00", "trade", 13.14, 9620.0]
["2026-09-24T18:26:35.407237+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:26:35.407239+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:26:35.407241+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:26:35.407248+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:26:35.407255+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:26:35.407261+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:26:35.407267+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:26:35.407275+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:26:35.407282+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:26:35.407289+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:26:35.407310+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:26:35.407324+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:26:35.407331+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:26:35.407388+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:35.407443+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:35.407526+00:00", "trade", 13.14, 20.0]
["2026-09-24T18:26:35.407527+00:00", "trade", 13.14, 7.0]
["2026-09-24T18:26:35.407535+00:00", "trade", 13.14, 3.0]
["2026-09-24T18:26:35.407640+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:35.407689+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:35.407734+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:35.408058+00:00", "trade", 13.145, 6.0]
["2026-09-24T18:26:35.408240+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:35.409161+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:35.409337+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:35.411275+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:35.411302+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:35.411479+00:00", "trade", 13.14, 9.0]
["2026-09-24T18:26:35.411634+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:35.415468+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:35.415493+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:35.416261+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:35.417851+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:35.418164+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:35.418435+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:35.418633+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:35.419094+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:35.419119+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:35.422838+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:35.441730+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:35.441737+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:35.443212+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:35.458518+00:00", "trade", 13.14, 115.0]
["2026-09-24T18:26:35.458902+00:00", "trade", 13.14, 5.0]
["2026-09-24T18:26:35.458967+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:35.491472+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:26:35.491473+00:00", "trade", 13.145, 572.0]
["2026-09-24T18:26:35.491541+00:00", "trade", 13.145, 28.0]
["2026-09-24T18:26:35.491546+00:00", "trade", 13.145, 572.0]
["2026-09-24T18:26:35.493276+00:00", "trade", 13.145, 572.0]
["2026-09-24T18:26:35.494169+00:00", "trade", 13.145, 544.0]
["2026-09-24T18:26:35.506977+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:35.508295+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:35.609369+00:00", "trade", 13.145, 200.0]
["2026-09-24T18:26:35.712734+00:00", "trade", 13.15, 1.0]
["2026-09-24T18:26:35.712737+00:00", "trade", 13.15, 2.0]
["2026-09-24T18:26:35.712756+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:35.712763+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:35.712769+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:35.712776+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:35.712786+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:35.713305+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:35.832394+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:26:35.980786+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:35.980793+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:35.980816+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:35.980826+00:00", "trade", 13.15, 2.0]
["2026-09-24T18:26:35.980828+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:35.980895+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:35.981507+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:36.088782+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:37.164488+00:00", "trade", 13.15, 200.0]
["2026-09-24T18:26:37.164537+00:00", "trade", 13.15, 361.0]
["2026-09-24T18:26:37.165157+00:00", "trade", 13.15, 32.0]
["2026-09-24T18:26:37.165288+00:00", "trade", 13.1499, 50.0]
["2026-09-24T18:26:37.165754+00:00", "trade", 13.15, 1.0]
["2026-09-24T18:26:37.165794+00:00", "trade", 13.15, 1.0]
["2026-09-24T18:26:37.165824+00:00", "trade", 13.15, 30.0]
["2026-09-24T18:26:37.165839+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:26:37.170209+00:00", "trade", 13.149, 750.0]
["2026-09-24T18:26:37.170225+00:00", "trade", 13.149, 618.0]
["2026-09-24T18:26:37.170338+00:00", "trade", 13.149, 25.0]
["2026-09-24T18:26:37.170489+00:00", "trade", 13.149, 25.0]
["2026-09-24T18:26:37.177953+00:00", "trade", 13.15, 11.0]
["2026-09-24T18:26:37.251056+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:37.251083+00:00", "trade", 13.15, 98.0]
["2026-09-24T18:26:37.251084+00:00", "trade", 13.15, 500.0]
["2026-09-24T18:26:37.251086+00:00", "trade", 13.15, 50.0]
["2026-09-24T18:26:37.251088+00:00", "trade", 13.15, 120.0]
["2026-09-24T18:26:37.251090+00:00", "trade", 13.15, 20.0]
["2026-09-24T18:26:37.251092+00:00", "trade", 13.15, 5.0]
["2026-09-24T18:26:37.251093+00:00", "trade", 13.15, 300.0]
["2026-09-24T18:26:37.251111+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:26:37.251134+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:37.251140+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:37.251147+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:37.251153+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:37.251160+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:37.251167+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:37.251173+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:37.251180+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:37.251186+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:37.251193+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:37.251200+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:37.251207+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:37.251213+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:37.251220+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:37.251233+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:37.251240+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:37.251380+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:37.251443+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:37.251450+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:37.251592+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:37.251611+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:37.251630+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:37.251663+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:37.251698+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:26:37.251703+00:00", "trade", 13.15, 1.0]
["2026-09-24T18:26:37.251706+00:00", "trade", 13.15, 250.0]
["2026-09-24T18:26:37.251706+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:26:37.251708+00:00", "trade", 13.15, 38.0]
["2026-09-24T18:26:37.251863+00:00", "trade", 13.15, 1.0]
["2026-09-24T18:26:37.256917+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:37.256941+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:37.271157+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:37.300419+00:00", "trade", 13.15, 8.0]
["2026-09-24T18:26:37.387256+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:26:37.777476+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:37.852976+00:00", "trade", 13.1472, 100.0]
["2026-09-24T18:26:38.109911+00:00", "trade", 13.15, 9.0]
["2026-09-24T18:26:38.596848+00:00", "trade", 13.1499, 1000.0]
["2026-09-24T18:26:38.846571+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:38.925285+00:00", "trade", 13.079, 100.0]
["2026-09-24T18:26:39.097692+00:00", "trade", 13.1485, 271.0]
["2026-09-24T18:26:39.098063+00:00", "trade", 13.1485, 1.0]
["2026-09-24T18:26:39.191338+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:26:39.191356+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:39.191363+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:39.191370+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:39.191376+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:39.191383+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:39.191389+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:39.191396+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:39.191409+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:39.191416+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:39.191423+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:39.191431+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:39.191438+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:39.191445+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:39.191465+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:39.191693+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:39.191854+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:39.191861+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:39.191868+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:39.191914+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:39.191961+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:26:39.192735+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:39.195379+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:39.196678+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:39.201518+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:39.212161+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:39.241115+00:00", "trade", 13.0791, 39.0]
["2026-09-24T18:26:39.241155+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:39.241175+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:39.241939+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:39.242293+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:39.558705+00:00", "trade", 13.15, 200.0]
["2026-09-24T18:26:39.558714+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:39.558741+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:39.558909+00:00", "trade", 13.15, 66.0]
["2026-09-24T18:26:39.559153+00:00", "trade", 13.15, 700.0]
["2026-09-24T18:26:39.559327+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:39.559405+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:39.559837+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:39.591832+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:39.837155+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:39.837509+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:39.837550+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:39.837695+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:39.838712+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:39.843575+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:39.847689+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:40.085529+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:40.302312+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:40.458638+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:40.470032+00:00", "trade", 13.15, 200.0]
["2026-09-24T18:26:40.470074+00:00", "trade", 13.15, 200.0]
["2026-09-24T18:26:40.470139+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:40.470297+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:40.470305+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:40.470314+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:40.470321+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:40.470329+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:40.470336+00:00", "trade", 13.15, 200.0]
["2026-09-24T18:26:40.470341+00:00", "trade", 13.15, 1.0]
["2026-09-24T18:26:40.470344+00:00", "trade", 13.15, 1.0]
["2026-09-24T18:26:40.470347+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:40.470349+00:00", "trade", 13.15, 1.0]
["2026-09-24T18:26:40.470354+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:40.470358+00:00", "trade", 13.15, 500.0]
["2026-09-24T18:26:40.470385+00:00", "trade", 13.15, 200.0]
["2026-09-24T18:26:40.470392+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:40.470432+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:26:40.470432+00:00", "trade", 13.15, 3000.0]
["2026-09-24T18:26:40.470460+00:00", "trade", 13.15, 2578.0]
["2026-09-24T18:26:40.470461+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:40.470518+00:00", "trade", 13.15, 1.0]
["2026-09-24T18:26:40.470521+00:00", "trade", 13.15, 400.0]
["2026-09-24T18:26:40.470525+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:40.470549+00:00", "trade", 13.15, 300.0]
["2026-09-24T18:26:40.470550+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:40.470559+00:00", "trade", 13.15, 552.0]
["2026-09-24T18:26:40.470739+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:40.470753+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:40.470780+00:00", "trade", 13.15, 10.0]
["2026-09-24T18:26:40.470864+00:00", "trade", 13.15, 800.0]
["2026-09-24T18:26:40.470864+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:26:40.470864+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:40.470892+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:40.471037+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:40.471144+00:00", "trade", 13.15, 203.0]
["2026-09-24T18:26:40.471144+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:40.471447+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:40.473607+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:40.474329+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:40.474572+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:40.476071+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:40.481762+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:40.490369+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:26:40.491627+00:00", "trade", 13.15, 9.0]
["2026-09-24T18:26:40.492181+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:26:40.492189+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:26:40.492197+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:26:40.492204+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:26:40.492211+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:26:40.492218+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:26:40.492232+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:26:40.492238+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:26:40.492274+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:40.492285+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:26:40.492598+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:40.492629+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:40.492696+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:40.492757+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:40.492779+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:40.492830+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:40.492850+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:40.492857+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:40.492905+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:40.493158+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:40.493185+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:40.493213+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:40.493259+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:40.493701+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:40.493753+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:40.495543+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:40.498042+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:40.500035+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:40.500518+00:00", "trade", 13.155, 80.0]
["2026-09-24T18:26:40.514931+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:40.517664+00:00", "trade", 13.15, 7.0]
["2026-09-24T18:26:40.522900+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:40.534248+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:40.534259+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:40.542976+00:00", "trade", 13.155, 85.0]
["2026-09-24T18:26:40.543025+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:26:40.543122+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:40.543264+00:00", "trade", 13.155, 336.0]
["2026-09-24T18:26:40.543402+00:00", "trade", 13.155, 232.0]
["2026-09-24T18:26:40.543531+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:40.543550+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:40.543620+00:00", "trade", 13.155, 70.0]
["2026-09-24T18:26:40.543695+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:40.543767+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:40.543989+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:40.593892+00:00", "trade", 13.155, 15.0]
["2026-09-24T18:26:40.594088+00:00", "trade", 13.155, 6.0]
["2026-09-24T18:26:40.594454+00:00", "trade", 13.155, 1.0]
["2026-09-24T18:26:40.613376+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:40.630542+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:40.782504+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:40.782513+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:40.783254+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:40.783265+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:40.783592+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:40.852642+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:26:40.853339+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:40.863874+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:26:41.256592+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:41.257790+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:41.258765+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:41.373026+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:41.475868+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:41.529440+00:00", "trade", 13.16, 38.0]
["2026-09-24T18:26:41.529507+00:00", "trade", 13.16, 10.0]
["2026-09-24T18:26:42.561393+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:42.562110+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:42.562578+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:42.567353+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:42.599002+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:42.601357+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:42.611848+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:42.611963+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:42.612197+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:26:42.612218+00:00", "trade", 13.155, 572.0]
["2026-09-24T18:26:42.612234+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:42.612284+00:00", "trade", 13.155, 500.0]
["2026-09-24T18:26:42.612301+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:42.612312+00:00", "trade", 13.155, 800.0]
["2026-09-24T18:26:42.612327+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:26:42.612334+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:42.612336+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:42.612373+00:00", "trade", 13.155, 28.0]
["2026-09-24T18:26:42.612613+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:42.612642+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:42.612660+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:26:42.612847+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:42.612917+00:00", "trade", 13.155, 279.0]
["2026-09-24T18:26:42.613232+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:42.613394+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:42.613957+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:42.614913+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:42.615222+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:42.615258+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:42.615281+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:42.615450+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:42.615466+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:42.616157+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:42.620850+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:42.621291+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:42.622525+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:42.631585+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:42.631640+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:42.697139+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:42.815970+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:42.816862+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:42.816875+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:42.817358+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:42.846076+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:42.848432+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:42.902515+00:00", "trade", 13.1517, 1000.0]
["2026-09-24T18:26:42.961255+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:43.033294+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:43.161975+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:43.162447+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:43.162462+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:43.162716+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:43.163124+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:43.170068+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:43.204899+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:43.401064+00:00", "trade", 13.16, 1.0]
["2026-09-24T18:26:43.401086+00:00", "trade", 13.155, 1.0]
["2026-09-24T18:26:43.401115+00:00", "trade", 13.16, 1.0]
["2026-09-24T18:26:43.401133+00:00", "trade", 13.16, 1.0]
["2026-09-24T18:26:43.401142+00:00", "trade", 13.155, 1.0]
["2026-09-24T18:26:43.401162+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:26:43.401171+00:00", "trade", 13.155, 1.0]
["2026-09-24T18:26:43.401199+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:26:43.401366+00:00", "trade", 13.155, 297.0]
["2026-09-24T18:26:43.401373+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:43.401800+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:43.401814+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:43.401861+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:43.401935+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:43.402442+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:43.402487+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:43.403164+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:43.412796+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:43.449066+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:43.469385+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:43.483190+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:43.616844+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:43.629601+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:43.629868+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:43.629884+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:43.630868+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:43.705800+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:43.706102+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:43.706116+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:43.708825+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:43.730767+00:00", "trade", 13.0804, 100.0]
["2026-09-24T18:26:43.813626+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:43.881688+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:43.881759+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:43.973707+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:43.974222+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:44.012152+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:44.012528+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:44.013777+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:44.024118+00:00", "trade", 13.1183, 5.0]
["2026-09-24T18:26:44.024915+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:44.042327+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:26:44.043141+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:44.043431+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:44.043485+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:44.044438+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:44.147059+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:44.217384+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:44.217860+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:44.234425+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:44.256133+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:44.292786+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:44.443134+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:26:44.443943+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:44.444349+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:44.446218+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:44.452788+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:44.457555+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:44.458484+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:44.490277+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:44.490294+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:44.835650+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:44.835679+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:44.846153+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:44.846186+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:44.967900+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:44.983999+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:44.984009+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:45.087890+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:45.087903+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:45.088256+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:45.088436+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:45.088457+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:45.088702+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:45.088720+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:45.088905+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:45.088915+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:45.089380+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:45.105136+00:00", "trade", 13.1594, 3000.0]
["2026-09-24T18:26:45.105869+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:45.187572+00:00", "trade", 13.16, 1.0]
["2026-09-24T18:26:45.188234+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:45.199156+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:45.644895+00:00", "trade", 13.1599, 55.0]
["2026-09-24T18:26:45.678576+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:45.681762+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:45.697921+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:45.700184+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:45.733496+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:45.736515+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:45.739023+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:45.740708+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:45.798372+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:45.799488+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:45.799500+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:45.801247+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:45.831982+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:45.900028+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:45.900400+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:46.043022+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:46.093644+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:46.168228+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:46.219355+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:46.302942+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:47.000073+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:47.000114+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:47.000127+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:47.003384+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:47.243116+00:00", "trade", 13.155, 4.0]
["2026-09-24T18:26:47.243125+00:00", "trade", 13.15, 4.0]
["2026-09-24T18:26:47.300012+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:47.300558+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:47.331752+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:47.739722+00:00", "trade", 13.155, 550.0]
["2026-09-24T18:26:48.520147+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:48.520533+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:48.520575+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:48.520585+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:48.543695+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:48.547423+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:48.547883+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:48.573767+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:48.573986+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:48.574195+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:49.028480+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:49.028776+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:49.028790+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:49.029005+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:49.029108+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:49.043311+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:49.162725+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:49.164040+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:49.796140+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:49.796189+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:49.797119+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:50.040770+00:00", "trade", 13.16, 1.0]
["2026-09-24T18:26:50.040774+00:00", "trade", 13.16, 19.0]
["2026-09-24T18:26:50.041110+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:50.041160+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:50.041218+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:50.041263+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:50.041480+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:50.041786+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:50.041793+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:50.042690+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:50.316982+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:26:50.509481+00:00", "trade", 13.1599, 2000.0]
["2026-09-24T18:26:50.511928+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:50.638603+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:50.639805+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:51.133701+00:00", "trade", 13.16, 10.0]
["2026-09-24T18:26:51.137532+00:00", "trade", 13.16, 11.0]
["2026-09-24T18:26:51.138164+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:51.194334+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:51.625815+00:00", "trade", 13.1501, 50.0]
["2026-09-24T18:26:52.010317+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:52.032411+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:52.033272+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:52.034407+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:52.148979+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:52.797706+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:52.940342+00:00", "trade", 13.155, 572.0]
["2026-09-24T18:26:52.940786+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:52.941111+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:52.941237+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:52.941276+00:00", "trade", 13.155, 700.0]
["2026-09-24T18:26:52.941280+00:00", "trade", 13.155, 1428.0]
["2026-09-24T18:26:52.958893+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:53.268435+00:00", "trade", 13.155, 572.0]
["2026-09-24T18:26:53.868144+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:56.061288+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:56.062308+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:56.063960+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:56.064339+00:00", "trade", 13.155, 200.0]
["2026-09-24T18:26:56.065405+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:56.066997+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:56.068068+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:56.069883+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:56.069907+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:56.070212+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:56.070225+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:56.073473+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:56.121681+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:56.191239+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:56.192406+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:56.262286+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:56.263958+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:56.497884+00:00", "trade", 13.1513, 19.0]
["2026-09-24T18:26:56.497917+00:00", "trade", 13.1513, 48.0]
["2026-09-24T18:26:56.497925+00:00", "trade", 13.15, 19.0]
["2026-09-24T18:26:56.497950+00:00", "trade", 13.15, 48.0]
["2026-09-24T18:26:56.498065+00:00", "trade", 13.1513, 2933.0]
["2026-09-24T18:26:56.498530+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:56.498839+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:56.500761+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:56.742607+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:56.908463+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.019425+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.019850+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.019981+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.023131+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:26:57.023132+00:00", "trade", 13.155, 13.0]
["2026-09-24T18:26:57.023134+00:00", "trade", 13.155, 16.0]
["2026-09-24T18:26:57.023136+00:00", "trade", 13.155, 63.0]
["2026-09-24T18:26:57.023391+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:26:57.029533+00:00", "trade", 13.15, 64.0]
["2026-09-24T18:26:57.029538+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:26:57.029597+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.029623+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:26:57.029625+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.029971+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.029985+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.029995+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.030025+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.030054+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.030071+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.030152+00:00", "trade", 13.15, 2.0]
["2026-09-24T18:26:57.030154+00:00", "trade", 13.15, 500.0]
["2026-09-24T18:26:57.030154+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:26:57.030158+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:26:57.030345+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.030442+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.030539+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.030720+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:26:57.030892+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.031099+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.031273+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.031309+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.031761+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.031768+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.040296+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.040803+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.102745+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.106290+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.135245+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.135307+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.142475+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.152617+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.153067+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.228598+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.228787+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.228870+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.229843+00:00", "trade", 13.15, 300.0]
["2026-09-24T18:26:57.229853+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:26:57.229858+00:00", "trade", 13.15, 300.0]
["2026-09-24T18:26:57.229902+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.230273+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.230608+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.230725+00:00", "trade", 13.155, 10.0]
["2026-09-24T18:26:57.230725+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.230727+00:00", "trade", 13.155, 190.0]
["2026-09-24T18:26:57.230732+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.230742+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:26:57.230746+00:00", "trade", 13.15, 50.0]
["2026-09-24T18:26:57.230753+00:00", "trade", 13.15, 99.0]
["2026-09-24T18:26:57.230755+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:26:57.230776+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:26:57.230905+00:00", "trade", 13.155, 200.0]
["2026-09-24T18:26:57.231133+00:00", "trade", 13.155, 200.0]
["2026-09-24T18:26:57.231153+00:00", "trade", 13.15, 75.0]
["2026-09-24T18:26:57.231154+00:00", "trade", 13.15, 25.0]
["2026-09-24T18:26:57.231172+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:26:57.231234+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.232760+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.233161+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.233169+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.233202+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.233210+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.233426+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.233517+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.233621+00:00", "trade", 13.15, 8.0]
["2026-09-24T18:26:57.233621+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.233993+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.234053+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.234523+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:26:57.235208+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.235306+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.235775+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.235830+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:26:57.236371+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.241360+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.242395+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.244132+00:00", "trade", 13.1513, 700.0]
["2026-09-24T18:26:57.244957+00:00", "trade", 13.155, 200.0]
["2026-09-24T18:26:57.258302+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.311768+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.312221+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.339471+00:00", "trade", 13.155, 300.0]
["2026-09-24T18:26:57.340251+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.760483+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.760952+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.786931+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.799952+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:57.877854+00:00", "trade", 13.1501, 2000.0]
["2026-09-24T18:26:58.200717+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:58.216474+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:58.216485+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:58.355778+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:58.431429+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:58.431684+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:58.441110+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:58.600775+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:58.610153+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:59.020125+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:59.020128+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:59.020630+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:59.021625+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:59.022082+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:59.022091+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:59.111803+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:59.254323+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:59.741983+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:59.742001+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:59.742446+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:59.814212+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:59.814221+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:59.814605+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:59.814627+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:59.889641+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:59.915297+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:26:59.950915+00:00", "trade", 13.155, 3000.0]
["2026-09-24T18:27:00.061408+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:00.061802+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:00.061811+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:00.062230+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:00.062386+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:00.072220+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:00.072908+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:00.082580+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:00.131103+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:00.132066+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:00.135378+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:00.150274+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:00.151277+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:00.160604+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:00.545912+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:00.578383+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:00.586921+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:00.588033+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:00.620536+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:00.622002+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:00.623309+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:00.629853+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:00.631436+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:00.633059+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:00.633417+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:00.635964+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:00.636221+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:00.636505+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:00.648558+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:00.653302+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:00.655489+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:00.662286+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:00.663664+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:00.664135+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:00.671947+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:00.681859+00:00", "trade", 13.16, 1.0]
["2026-09-24T18:27:00.686547+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:00.687091+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:00.701713+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:00.801684+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:00.801959+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:00.839611+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:00.869052+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:01.043625+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:01.044949+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:01.047326+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:01.049414+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:01.049503+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:01.049895+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:01.068482+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:01.076490+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:01.076971+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:01.078942+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:01.080487+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:01.080559+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:01.081003+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:01.091730+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:01.092190+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:01.263013+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:01.263054+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:01.263272+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:01.263471+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:01.272775+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:01.275718+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:01.301401+00:00", "trade", 13.0828, 100.0]
["2026-09-24T18:27:01.301702+00:00", "trade", 13.15, 99.0]
["2026-09-24T18:27:01.302014+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:01.355089+00:00", "trade", 13.1533, 99.0]
["2026-09-24T18:27:01.501293+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:01.501796+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:01.503010+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:01.530258+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:01.659472+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:01.659690+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:01.659733+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:01.748214+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:02.073425+00:00", "trade", 13.155, 5.0]
["2026-09-24T18:27:02.074203+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:02.194830+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:02.217778+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:02.227961+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:02.530794+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:02.636838+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:02.640458+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:02.690309+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:02.716349+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:03.015317+00:00", "trade", 13.1518, 2500.0]
["2026-09-24T18:27:03.095066+00:00", "trade", 13.155, 224.0]
["2026-09-24T18:27:03.096195+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:03.096784+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:03.195818+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:03.329367+00:00", "trade", 13.1584, 2750.0]
["2026-09-24T18:27:03.689145+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:03.689146+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:03.690577+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:03.699626+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:03.733931+00:00", "trade", 13.15, 99.0]
["2026-09-24T18:27:03.789897+00:00", "trade", 13.155, 99.0]
["2026-09-24T18:27:03.858871+00:00", "trade", 13.15, 99.0]
["2026-09-24T18:27:03.911998+00:00", "trade", 13.1533, 99.0]
["2026-09-24T18:27:04.459799+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:04.460722+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:04.495785+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:04.533383+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:04.540171+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:05.033270+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:27:05.076538+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:05.077039+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:05.080090+00:00", "trade", 13.15, 8000.0]
["2026-09-24T18:27:05.080399+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:05.080788+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:05.080816+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:05.080832+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:05.081256+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:05.092026+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:05.092090+00:00", "trade", 13.155, 572.0]
["2026-09-24T18:27:05.092092+00:00", "trade", 13.155, 572.0]
["2026-09-24T18:27:05.092151+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:05.092515+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:05.092952+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:05.092960+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:05.120326+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:27:05.120363+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:27:05.120785+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:05.120811+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:05.184448+00:00", "trade", 13.16, 22.0]
["2026-09-24T18:27:05.184479+00:00", "trade", 13.16, 32.0]
["2026-09-24T18:27:05.184509+00:00", "trade", 13.16, 68.0]
["2026-09-24T18:27:05.184527+00:00", "trade", 13.16, 32.0]
["2026-09-24T18:27:05.184546+00:00", "trade", 13.16, 68.0]
["2026-09-24T18:27:05.184761+00:00", "trade", 13.16, 10.0]
["2026-09-24T18:27:05.184773+00:00", "trade", 13.155, 156.0]
["2026-09-24T18:27:05.184775+00:00", "trade", 13.155, 572.0]
["2026-09-24T18:27:05.184841+00:00", "trade", 13.155, 572.0]
["2026-09-24T18:27:05.184901+00:00", "trade", 13.155, 84.0]
["2026-09-24T18:27:05.184943+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:05.185199+00:00", "trade", 13.16, 10.0]
["2026-09-24T18:27:05.185263+00:00", "trade", 13.16, 90.0]
["2026-09-24T18:27:05.185490+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:05.185541+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:05.185950+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:05.186055+00:00", "trade", 13.16, 11.0]
["2026-09-24T18:27:05.187361+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:05.189772+00:00", "trade", 13.16, 10.0]
["2026-09-24T18:27:05.190539+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:05.192875+00:00", "trade", 13.16, 32.0]
["2026-09-24T18:27:05.227792+00:00", "trade", 13.16, 200.0]
["2026-09-24T18:27:05.228115+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:05.228514+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:05.228749+00:00", "trade", 13.16, 248.0]
["2026-09-24T18:27:05.249978+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:05.678002+00:00", "trade", 13.155, 1.0]
["2026-09-24T18:27:06.343214+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:06.345034+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:06.415017+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:06.415477+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:06.424402+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:06.736663+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:06.869181+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:07.073765+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:07.073959+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:07.080798+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:07.087152+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:07.201649+00:00", "trade", 13.15, 99.0]
["2026-09-24T18:27:07.267631+00:00", "trade", 13.1533, 99.0]
["2026-09-24T18:27:07.466538+00:00", "trade", 13.15, 99.0]
["2026-09-24T18:27:07.519011+00:00", "trade", 13.1533, 99.0]
["2026-09-24T18:27:07.581562+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:07.604009+00:00", "trade", 13.15, 99.0]
["2026-09-24T18:27:07.655698+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:07.656834+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:07.658848+00:00", "trade", 13.1533, 99.0]
["2026-09-24T18:27:07.661002+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:07.674048+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:07.674643+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:07.682714+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:07.694884+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:07.724916+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:07.729736+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:07.739779+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:07.963333+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:07.963960+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:07.964164+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:07.964228+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:07.964247+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:07.964289+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:07.964304+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:07.964693+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:07.972062+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:07.985871+00:00", "trade", 13.1501, 1000.0]
["2026-09-24T18:27:08.292105+00:00", "trade", 13.1567, 17.0]
["2026-09-24T18:27:08.298011+00:00", "trade", 13.1014, 1.0]
["2026-09-24T18:27:08.314244+00:00", "trade", 13.1567, 2.0]
["2026-09-24T18:27:08.755200+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:08.757108+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:08.762616+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:08.787607+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:09.075189+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:09.277433+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:09.288632+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:09.308545+00:00", "trade", 13.128, 5.0]
["2026-09-24T18:27:09.345887+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:27:09.350847+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:09.545355+00:00", "trade", 13.157, 2.0]
["2026-09-24T18:27:09.591669+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:09.592076+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:09.603913+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:09.609581+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:09.722300+00:00", "trade", 13.16, 1.0]
["2026-09-24T18:27:09.723235+00:00", "trade", 13.1571, 2899.0]
["2026-09-24T18:27:09.895292+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:10.009726+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:10.010015+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:10.010024+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:10.010500+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:10.010971+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:10.010983+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:10.058829+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:10.058880+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:10.092074+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:10.122196+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:10.385617+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:10.411614+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:10.529075+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:10.529798+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:10.529863+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:10.535639+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:10.537504+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:10.569008+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:10.754976+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:10.893838+00:00", "trade", 13.15, 99.0]
["2026-09-24T18:27:10.949042+00:00", "trade", 13.1533, 99.0]
["2026-09-24T18:27:11.017085+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:11.653519+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:11.722330+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:11.815274+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:11.815345+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:12.109879+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:12.971732+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:12.972430+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:13.005220+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:13.011930+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:13.159161+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:13.159623+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:13.163607+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:13.264734+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:13.397022+00:00", "trade", 13.15, 99.0]
["2026-09-24T18:27:13.449947+00:00", "trade", 13.155, 99.0]
["2026-09-24T18:27:13.544125+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:13.623300+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:13.633433+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:13.634048+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:13.636775+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:14.017846+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:14.018285+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:14.020633+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:14.189230+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:14.207661+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:14.208029+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:14.303133+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:14.307630+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:14.324751+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:14.351370+00:00", "trade", 13.15, 99.0]
["2026-09-24T18:27:14.403488+00:00", "trade", 13.155, 99.0]
["2026-09-24T18:27:14.417526+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:14.645027+00:00", "trade", 13.155, 1000.0]
["2026-09-24T18:27:14.791929+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:14.792312+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:14.794588+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:14.812443+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:14.821318+00:00", "trade", 13.16, 50.0]
["2026-09-24T18:27:15.145682+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:15.151209+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:15.151267+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:15.227110+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:15.486317+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:15.529047+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:15.557207+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:15.706678+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:15.719530+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:15.989166+00:00", "trade", 13.15, 99.0]
["2026-09-24T18:27:16.019897+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:16.021244+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:16.041848+00:00", "trade", 13.1533, 99.0]
["2026-09-24T18:27:16.175878+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:16.175930+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:16.176057+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:16.176372+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:16.271896+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:16.279911+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:27:16.280344+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:27:16.280554+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:16.280706+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:16.280731+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:16.282130+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:16.282324+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:16.285944+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:27:16.286069+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:16.286076+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:16.294570+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:16.323085+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:27:16.323086+00:00", "trade", 13.155, 10.0]
["2026-09-24T18:27:16.428633+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:16.429112+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:16.662093+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:16.715086+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:17.022447+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:17.032260+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:17.032640+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:17.033013+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:17.135732+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:17.181866+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:17.229367+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:27:17.229369+00:00", "trade", 13.15, 212.0]
["2026-09-24T18:27:17.229390+00:00", "trade", 13.15, 1.0]
["2026-09-24T18:27:17.229392+00:00", "trade", 13.15, 653.0]
["2026-09-24T18:27:17.229461+00:00", "trade", 13.15, 534.0]
["2026-09-24T18:27:17.229463+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:27:17.229464+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:27:17.229536+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:17.229543+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:17.229551+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:27:17.229571+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:27:17.229582+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:27:17.229590+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:27:17.229599+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:27:17.229606+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:27:17.229613+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:27:17.229620+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:27:17.229634+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:27:17.229641+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:27:17.229662+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:27:17.229669+00:00", "trade", 13.15, 75.0]
["2026-09-24T18:27:17.229674+00:00", "trade", 13.15, 500.0]
["2026-09-24T18:27:17.229676+00:00", "trade", 13.15, 122.0]
["2026-09-24T18:27:17.229678+00:00", "trade", 13.15, 273.0]
["2026-09-24T18:27:17.229679+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:27:17.229708+00:00", "trade", 13.15, 727.0]
["2026-09-24T18:27:17.229712+00:00", "trade", 13.15, 500.0]
["2026-09-24T18:27:17.229728+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:27:17.229773+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:27:17.229802+00:00", "trade", 13.15, 115.0]
["2026-09-24T18:27:17.229894+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:27:17.229944+00:00", "trade", 13.15, 171.0]
["2026-09-24T18:27:17.229945+00:00", "trade", 13.15, 78.0]
["2026-09-24T18:27:17.229952+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:27:17.229958+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:27:17.229959+00:00", "trade", 13.15, 39.0]
["2026-09-24T18:27:17.229975+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:27:17.229976+00:00", "trade", 13.15, 61.0]
["2026-09-24T18:27:17.229990+00:00", "trade", 13.15, 169.0]
["2026-09-24T18:27:17.229991+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:27:17.229991+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:27:17.229992+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:27:17.229996+00:00", "trade", 13.15, 22.0]
["2026-09-24T18:27:17.229996+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:27:17.230134+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:27:17.230150+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.230280+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.230322+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.230348+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.230355+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.230453+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.230467+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.230481+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.230535+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.230590+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.230604+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.230652+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.230724+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.230995+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.231411+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.231484+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.231602+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.231611+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.231641+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.231858+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.232355+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.232464+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.232629+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.232794+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.232985+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.233866+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.235137+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.235980+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.237292+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:27:17.237383+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.238669+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.239217+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.244285+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:27:17.244908+00:00", "trade", 13.14, 75.0]
["2026-09-24T18:27:17.244909+00:00", "trade", 13.14, 25.0]
["2026-09-24T18:27:17.244909+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.244937+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.244944+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.244950+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.244959+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.244974+00:00", "trade", 13.14, 180.0]
["2026-09-24T18:27:17.244975+00:00", "trade", 13.14, 856.0]
["2026-09-24T18:27:17.244975+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.244984+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.244990+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.244992+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:27:17.245023+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.245031+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.245080+00:00", "trade", 13.14, 1144.0]
["2026-09-24T18:27:17.245081+00:00", "trade", 13.14, 5.0]
["2026-09-24T18:27:17.245081+00:00", "trade", 13.14, 220.0]
["2026-09-24T18:27:17.245162+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.245169+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.245176+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.245295+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.245297+00:00", "trade", 13.14, 31.0]
["2026-09-24T18:27:17.245306+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.245319+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.245326+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.245389+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.245400+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.245412+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.245422+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.245454+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.245462+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.245530+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.245536+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.245567+00:00", "trade", 13.14, 3.0]
["2026-09-24T18:27:17.246647+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:27:17.246672+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:27:17.246680+00:00", "trade", 13.14, 5.0]
["2026-09-24T18:27:17.246697+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:27:17.246766+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.246786+00:00", "trade", 13.14, 20.0]
["2026-09-24T18:27:17.246786+00:00", "trade", 13.14, 80.0]
["2026-09-24T18:27:17.246786+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:17.246876+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:27:17.246892+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:27:17.246898+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:27:17.246905+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:27:17.246912+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:27:17.246918+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:27:17.246934+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:27:17.246947+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:27:17.246954+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:27:17.246960+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:27:17.246966+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:27:17.246979+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:17.247187+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:17.247198+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:17.247628+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:17.248059+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:17.248459+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:17.248468+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:17.248475+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:17.248493+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:17.248945+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:17.249820+00:00", "trade", 13.13, 3409.0]
["2026-09-24T18:27:17.249995+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:27:17.250021+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:17.251276+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:27:17.251324+00:00", "trade", 13.135, 20.0]
["2026-09-24T18:27:17.272197+00:00", "trade", 13.135, 25.0]
["2026-09-24T18:27:17.281330+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:17.314138+00:00", "trade", 13.14, 7.0]
["2026-09-24T18:27:17.330937+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:17.456888+00:00", "trade", 13.135, 200.0]
["2026-09-24T18:27:18.220751+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:18.247185+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:18.266267+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:27:18.266762+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:18.428247+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:18.428359+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:18.428677+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:18.429212+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:18.429674+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:18.429717+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:18.431272+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:18.433982+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:18.513468+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:18.513718+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:18.514122+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:18.518162+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:18.518169+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:18.544392+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:18.667200+00:00", "trade", 13.135, 500.0]
["2026-09-24T18:27:18.667252+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:18.667673+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:18.667941+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:18.668004+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:18.668351+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:20.523044+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:20.647206+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:20.647407+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:20.647655+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:20.647712+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:20.682655+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:20.682739+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:20.683023+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:20.824673+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:20.825092+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:20.825199+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:20.852875+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:20.856647+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:20.891878+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:20.891886+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:20.986568+00:00", "trade", 13.0861, 2700.0]
["2026-09-24T18:27:21.091578+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:21.091811+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:21.092082+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:21.092143+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:21.092310+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:21.102206+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:21.292868+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:21.293059+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:21.390569+00:00", "trade", 13.14, 48.0]
["2026-09-24T18:27:21.473538+00:00", "trade", 13.135, 157.0]
["2026-09-24T18:27:21.473573+00:00", "trade", 13.135, 615.0]
["2026-09-24T18:27:21.473615+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:21.474192+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:21.474273+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:21.474357+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:21.474370+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:21.508156+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:22.050660+00:00", "trade", 13.135, 172.0]
["2026-09-24T18:27:22.071077+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:22.215370+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:22.264015+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:22.264431+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:22.295565+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:22.940041+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:22.940503+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:22.940720+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:22.989176+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:24.021447+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:24.021894+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:24.021983+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:24.038542+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:24.299522+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:24.480989+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:24.615384+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:24.615835+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:24.615990+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:24.668663+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:25.452645+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:25.515866+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:26.127912+00:00", "trade", 13.1333, 500.0]
["2026-09-24T18:27:26.176738+00:00", "trade", 13.14, 82.0]
["2026-09-24T18:27:26.177015+00:00", "trade", 13.14, 82.0]
["2026-09-24T18:27:26.485172+00:00", "trade", 13.1399, 3000.0]
["2026-09-24T18:27:26.485552+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:26.486257+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:26.527823+00:00", "trade", 13.139, 5.0]
["2026-09-24T18:27:26.528425+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:27.146481+00:00", "trade", 13.087, 39.0]
["2026-09-24T18:27:27.147690+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:27.274526+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:27.275144+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:27.275916+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:27.303918+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:27.357334+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:27.735846+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:27:28.103819+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:28.117989+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:28.434250+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:28.449695+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:28.459467+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:28.484922+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:28.558235+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:28.558242+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:28.558250+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:28.558257+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:28.558264+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:28.558270+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:28.558277+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:28.558284+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:28.558290+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:28.558297+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:28.558304+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:28.558311+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:28.558340+00:00", "trade", 13.14, 16.0]
["2026-09-24T18:27:28.558340+00:00", "trade", 13.14, 2.0]
["2026-09-24T18:27:28.558471+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:28.560868+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:28.561613+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:28.561638+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:28.564187+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:28.568449+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:28.568919+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:28.701015+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:28.701790+00:00", "trade", 13.14, 250.0]
["2026-09-24T18:27:28.710966+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:28.711439+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:28.865937+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:28.875898+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:28.876374+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:29.236410+00:00", "trade", 13.14, 1000.0]
["2026-09-24T18:27:29.341613+00:00", "trade", 13.14, 5.0]
["2026-09-24T18:27:29.424225+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:29.427156+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:29.454728+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:29.510843+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:29.682962+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:29.737721+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:29.747688+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:29.748152+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:29.770340+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:29.818295+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:30.098585+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:30.108552+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:30.109025+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:30.157174+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:30.167162+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:30.167634+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:30.299501+00:00", "trade", 13.1321, 250.0]
["2026-09-24T18:27:30.300324+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:30.647278+00:00", "trade", 13.1399, 8000.0]
["2026-09-24T18:27:30.648094+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:30.658072+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:30.658531+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:30.658543+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:30.664299+00:00", "trade", 13.135, 2.0]
["2026-09-24T18:27:30.665065+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:30.766803+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:30.766812+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:30.767104+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:30.767262+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:30.767319+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:30.837191+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:30.908156+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:30.908217+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:30.948567+00:00", "trade", 13.135, 2000.0]
["2026-09-24T18:27:31.292440+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:31.292937+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:31.292998+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:31.293025+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:31.556636+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:31.565891+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:31.566342+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:31.566405+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:31.570995+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:31.571187+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:31.577246+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:31.578689+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:31.579176+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:31.579377+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:31.579632+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:31.613399+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:31.614176+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:31.710671+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:31.724995+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:31.725062+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:31.950002+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:27:31.950781+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:31.951185+00:00", "trade", 13.14, 300.0]
["2026-09-24T18:27:31.951193+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:27:31.951198+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:27:31.951202+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:31.951203+00:00", "trade", 13.14, 778.0]
["2026-09-24T18:27:31.951275+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:31.951303+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:31.951732+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:31.951740+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:31.952093+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:31.952538+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:31.952638+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:31.954536+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:27:31.955224+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:31.958311+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:32.126678+00:00", "trade", 13.1377, 509.0]
["2026-09-24T18:27:32.130246+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:32.534782+00:00", "trade", 13.14, 75.0]
["2026-09-24T18:27:32.534784+00:00", "trade", 13.14, 13.0]
["2026-09-24T18:27:32.535202+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:32.535220+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:32.535241+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:32.537629+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:32.539208+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:32.544666+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:32.790887+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:32.800416+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:32.800655+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:32.802316+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:33.072033+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:33.098307+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:33.239165+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:33.440110+00:00", "trade", 13.14, 10.0]
["2026-09-24T18:27:33.531849+00:00", "trade", 13.13, 10000.0]
["2026-09-24T18:27:33.889081+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:33.925509+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:33.925683+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:33.935627+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:33.936104+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:33.936117+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:34.468657+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:34.476017+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:34.646066+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:34.646306+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:34.646465+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:34.647005+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:34.651885+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:34.685161+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:34.686564+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:34.836684+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:34.841013+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:34.883881+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:35.228271+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:35.238765+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:35.239008+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:27:35.239040+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:35.239313+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:35.239502+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:35.239750+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:27:35.355299+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:35.355325+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:35.355542+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:35.355996+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:35.655350+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:35.655911+00:00", "trade", 13.135, 4.0]
["2026-09-24T18:27:35.656936+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:35.657619+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:35.658086+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:35.775686+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:35.776342+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:35.776373+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:35.777169+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:35.810150+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:35.811040+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:35.853465+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:35.877542+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:35.878008+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:36.131325+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:36.131347+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:36.131369+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:36.132189+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:36.496255+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:36.911151+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:36.911164+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:36.911960+00:00", "trade", 13.135, 10.0]
["2026-09-24T18:27:36.911998+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:36.912263+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:36.912616+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:36.912647+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:36.912688+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:36.919589+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:36.920068+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:36.920092+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:36.922910+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:36.922938+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:37.048870+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:37.049324+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:37.050849+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:37.232248+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:37.232251+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:37.232832+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:37.234363+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:37.275587+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:37.331575+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:37.332269+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:37.334466+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:37.529305+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:37.543493+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:37.544186+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:37.636066+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:37.653558+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:37.653582+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:37.654273+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:37.925584+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:37.925792+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:37.926220+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:37.937763+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:38.025828+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:38.028312+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:38.028755+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:38.236535+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:38.236571+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:38.236605+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:38.309257+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:38.310039+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:38.311678+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:38.340106+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:38.419648+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:38.553178+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:38.565936+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:38.566437+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:38.571266+00:00", "trade", 13.1387, 370.0]
["2026-09-24T18:27:38.678596+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:38.679983+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:38.730238+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:38.730909+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:38.732431+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:38.765555+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:38.765567+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:38.765625+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:38.766070+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:38.772229+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:38.772726+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:38.772814+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:38.772827+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:38.773559+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:38.788145+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:38.855375+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:39.121289+00:00", "trade", 13.0886, 2.0]
["2026-09-24T18:27:39.438229+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:39.439600+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:39.452749+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:39.657542+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:39.703973+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:39.946255+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:40.067526+00:00", "trade", 13.1393, 1000.0]
["2026-09-24T18:27:40.112042+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:40.112735+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:40.124057+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:40.251275+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:40.251860+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:40.253261+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:40.670643+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:40.680382+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:41.385164+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:41.385577+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:41.386091+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:41.386555+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:41.404129+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:41.463064+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:41.463357+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:41.578902+00:00", "trade", 13.135, 3700.0]
["2026-09-24T18:27:41.616140+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:41.616648+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:41.616843+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:41.616863+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:41.617134+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:41.621601+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:41.636077+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:41.647833+00:00", "trade", 13.14, 5.0]
["2026-09-24T18:27:41.680059+00:00", "trade", 13.14, 84.0]
["2026-09-24T18:27:41.680469+00:00", "trade", 13.14, 10.0]
["2026-09-24T18:27:41.680962+00:00", "trade", 13.14, 10.0]
["2026-09-24T18:27:41.681036+00:00", "trade", 13.14, 16.0]
["2026-09-24T18:27:41.681330+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:41.681626+00:00", "trade", 13.14, 10.0]
["2026-09-24T18:27:41.685230+00:00", "trade", 13.14, 11.0]
["2026-09-24T18:27:41.732908+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:41.815896+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:42.042269+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:42.238428+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:42.365209+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:42.548512+00:00", "trade", 13.14, 600.0]
["2026-09-24T18:27:42.559483+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:42.597251+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:42.794992+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:43.113976+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:43.115854+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:43.432613+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:43.433753+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:43.434348+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:43.595532+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:43.635317+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:43.916754+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:44.347297+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:44.506926+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:44.509953+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:44.667519+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:44.767960+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:44.770506+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:44.771050+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:44.801523+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:44.811938+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:45.120749+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:45.454295+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:46.315597+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:46.514000+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:46.514029+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:46.514060+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:46.514293+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:46.514551+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:46.514942+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:46.555089+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:46.555390+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:46.556078+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:46.678848+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:46.678874+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:46.679340+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:46.679512+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:46.717327+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:46.746843+00:00", "trade", 13.109, 1.0]
["2026-09-24T18:27:46.905712+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:46.905758+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:46.927092+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:46.927868+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:47.334571+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:47.335024+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:47.336125+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:47.338053+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:47.578720+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:47.579321+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:47.580119+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:47.583731+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:47.804715+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:47.807152+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:47.807638+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:47.864294+00:00", "trade", 13.135, 235.0]
["2026-09-24T18:27:47.864984+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:47.864994+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:47.865748+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:47.866404+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:47.877211+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:47.930602+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:47.932241+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:48.041716+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:48.041723+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:48.041729+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:48.041735+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:48.041742+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:48.041750+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:48.041756+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:48.041764+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:48.041771+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:48.041777+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:48.041818+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:48.041821+00:00", "trade", 13.14, 75.0]
["2026-09-24T18:27:48.041825+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:48.041831+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:48.041838+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:48.041845+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:48.041852+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:48.041859+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:48.041865+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:48.041872+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:48.041878+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:48.041886+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:48.041892+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:48.041924+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:27:48.042022+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:48.042107+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:48.042869+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:48.042878+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:48.043380+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:48.043838+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:48.052040+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:48.089560+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:48.122164+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:48.122198+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:48.425668+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:27:48.500830+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:48.511272+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:48.671519+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:27:48.804433+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:51.156300+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:51.282316+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:51.641461+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:52.378997+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:52.538117+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:52.813550+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:53.063880+00:00", "trade", 13.1395, 8.0]
["2026-09-24T18:27:53.065960+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:53.068590+00:00", "trade", 13.135, 3.0]
["2026-09-24T18:27:53.143454+00:00", "trade", 13.14, 10.0]
["2026-09-24T18:27:53.181064+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:53.362322+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:53.627103+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:53.664314+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:53.665023+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:53.665793+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:53.761292+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:53.790834+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:53.792026+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:54.006088+00:00", "trade", 13.1395, 2.0]
["2026-09-24T18:27:54.320505+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:54.344736+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:54.353496+00:00", "trade", 13.14, 3.0]
["2026-09-24T18:27:54.353497+00:00", "trade", 13.14, 5.0]
["2026-09-24T18:27:54.353503+00:00", "trade", 13.14, 149.0]
["2026-09-24T18:27:54.353505+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:54.353512+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:54.353528+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:54.353534+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:54.353540+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:54.353547+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:54.353553+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:54.353559+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:54.353566+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:54.353572+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:54.353580+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:54.353581+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:27:54.353586+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:27:54.353586+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:54.353588+00:00", "trade", 13.14, 25.0]
["2026-09-24T18:27:54.353592+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:27:54.353592+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:54.353599+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:27:54.353606+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:27:54.353613+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:27:54.353620+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:27:54.353627+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:27:54.353634+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:27:54.353635+00:00", "trade", 13.14, 51.0]
["2026-09-24T18:27:54.353647+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:27:54.353654+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:27:54.353661+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:27:54.353668+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:27:54.353683+00:00", "trade", 13.14, 400.0]
["2026-09-24T18:27:54.353687+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:27:54.353688+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:54.353694+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:54.353701+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:54.353707+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:54.353717+00:00", "trade", 13.14, 5.0]
["2026-09-24T18:27:54.353720+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:54.353724+00:00", "trade", 13.14, 5.0]
["2026-09-24T18:27:54.353734+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:54.353741+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:54.354026+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:54.354264+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:54.354355+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:54.354591+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:54.354634+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:54.355920+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:54.359269+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:54.360350+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:54.387612+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:54.387656+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:54.388369+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:54.430807+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:54.430835+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:54.433581+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:54.498349+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:54.784413+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:54.784438+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:55.014270+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:55.043277+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:55.043667+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:55.135411+00:00", "trade", 13.145, 3700.0]
["2026-09-24T18:27:55.136492+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:55.136505+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:55.136518+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:55.136656+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:55.137110+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:55.173565+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:55.174151+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:55.174249+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:55.175028+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:55.176624+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:55.176631+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:55.176638+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:55.177082+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:55.203206+00:00", "trade", 13.145, 10.0]
["2026-09-24T18:27:55.203233+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:55.204355+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:55.204389+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:55.205090+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:55.205500+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:55.209120+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:55.320441+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:55.500956+00:00", "trade", 13.1472, 8000.0]
["2026-09-24T18:27:55.501712+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:55.501749+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:55.502160+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:55.502950+00:00", "trade", 13.15, 10.0]
["2026-09-24T18:27:55.503152+00:00", "trade", 13.15, 10.0]
["2026-09-24T18:27:55.503582+00:00", "trade", 13.15, 200.0]
["2026-09-24T18:27:55.503593+00:00", "trade", 13.15, 600.0]
["2026-09-24T18:27:55.503596+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:55.503597+00:00", "trade", 13.15, 593.0]
["2026-09-24T18:27:55.503673+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:55.503699+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:55.504083+00:00", "trade", 13.15, 11.0]
["2026-09-24T18:27:55.504365+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:55.504397+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:55.514088+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:55.522846+00:00", "trade", 13.15, 10.0]
["2026-09-24T18:27:55.639308+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:55.639396+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:55.649844+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:55.739346+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:55.741741+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:27:55.800611+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:55.801289+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:56.340310+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:56.340324+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:56.341130+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:56.341156+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:56.349634+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:56.349657+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:56.958437+00:00", "trade", 13.14, 40000.0]
["2026-09-24T18:27:56.958480+00:00", "trade", 13.15, 75.0]
["2026-09-24T18:27:56.958481+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:56.958487+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:56.958494+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:56.958504+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:56.958511+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:56.958518+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:56.958526+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:56.958816+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:56.959151+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:56.959199+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:56.959215+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:56.959244+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:56.959255+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:56.959266+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:56.959609+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:56.962387+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:57.021136+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:57.165951+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:57.166438+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:57.170201+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:57.225605+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:57.226336+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:57.322588+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:57.565574+00:00", "trade", 13.1135, 1.0]
["2026-09-24T18:27:57.738650+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:57.739645+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:58.959622+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:58.960568+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:59.277545+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:27:59.277841+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:59.325998+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:59.326215+00:00", "trade", 13.145, 300.0]
["2026-09-24T18:27:59.333584+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:27:59.333584+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:59.333585+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:27:59.333587+00:00", "trade", 13.145, 13.0]
["2026-09-24T18:27:59.333588+00:00", "trade", 13.145, 12.0]
["2026-09-24T18:27:59.333751+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:27:59.333755+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:27:59.333756+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:27:59.333861+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:59.333881+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:59.333883+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:27:59.333938+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:59.334096+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:59.334191+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:59.334221+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:59.334234+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:59.334320+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:59.334367+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:59.334630+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:59.335074+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:59.339384+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:59.347037+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:27:59.347721+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:59.348174+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:59.401950+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:27:59.402243+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:59.402292+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:59.402301+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:59.402390+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:59.402397+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:59.402443+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:59.402452+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:59.402460+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:59.402478+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:59.493214+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:59.493665+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:59.535316+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:59.535966+00:00", "trade", 13.14, 10.0]
["2026-09-24T18:27:59.536675+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:27:59.693257+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:00.084370+00:00", "trade", 13.1401, 100.0]
["2026-09-24T18:28:00.084463+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:28:00.084554+00:00", "trade", 13.1401, 200.0]
["2026-09-24T18:28:00.084609+00:00", "trade", 13.14, 190.0]
["2026-09-24T18:28:00.084733+00:00", "trade", 13.1401, 100.0]
["2026-09-24T18:28:00.084754+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:28:00.085159+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:00.085167+00:00", "trade", 13.14, 10.0]
["2026-09-24T18:28:00.085227+00:00", "trade", 13.14, 90.0]
["2026-09-24T18:28:00.085578+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:00.085615+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:00.086000+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:00.086163+00:00", "trade", 13.14, 600.0]
["2026-09-24T18:28:00.086792+00:00", "trade", 13.1439, 100.0]
["2026-09-24T18:28:00.087028+00:00", "trade", 13.1439, 10.0]
["2026-09-24T18:28:00.087306+00:00", "trade", 13.1439, 100.0]
["2026-09-24T18:28:00.087428+00:00", "trade", 13.1439, 200.0]
["2026-09-24T18:28:00.087573+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:00.087827+00:00", "trade", 13.1439, 190.0]
["2026-09-24T18:28:00.087938+00:00", "trade", 13.1439, 100.0]
["2026-09-24T18:28:00.088170+00:00", "trade", 13.1439, 100.0]
["2026-09-24T18:28:00.088400+00:00", "trade", 13.1439, 10.0]
["2026-09-24T18:28:00.088635+00:00", "trade", 13.1439, 90.0]
["2026-09-24T18:28:00.088936+00:00", "trade", 13.1439, 600.0]
["2026-09-24T18:28:00.089697+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:00.102665+00:00", "trade", 13.14, 10.0]
["2026-09-24T18:28:00.103431+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:00.109282+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:00.109726+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:00.109735+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:00.173365+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:00.173518+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:00.173525+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:00.173868+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:00.174376+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:00.174850+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:00.175975+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:00.202196+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:00.268242+00:00", "trade", 13.14, 25.0]
["2026-09-24T18:28:00.342524+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:00.343275+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:00.480493+00:00", "trade", 13.1138, 400.0]
["2026-09-24T18:28:00.610466+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:00.610537+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:00.611061+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:00.614810+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:00.618396+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:00.635114+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:00.653176+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:00.701579+00:00", "trade", 13.14, 10.0]
["2026-09-24T18:28:00.701819+00:00", "trade", 13.141, 300.0]
["2026-09-24T18:28:00.701856+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:00.701862+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:28:00.701962+00:00", "trade", 13.1401, 10.0]
["2026-09-24T18:28:00.701995+00:00", "trade", 13.14, 190.0]
["2026-09-24T18:28:00.702352+00:00", "trade", 13.1401, 200.0]
["2026-09-24T18:28:00.702422+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:00.702595+00:00", "trade", 13.14, 300.0]
["2026-09-24T18:28:00.702684+00:00", "trade", 13.1401, 190.0]
["2026-09-24T18:28:00.702711+00:00", "trade", 13.1401, 200.0]
["2026-09-24T18:28:00.702742+00:00", "trade", 13.141, 200.0]
["2026-09-24T18:28:00.703013+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:28:00.703038+00:00", "trade", 13.1401, 300.0]
["2026-09-24T18:28:00.703120+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:00.703391+00:00", "trade", 13.1401, 100.0]
["2026-09-24T18:28:00.703419+00:00", "trade", 13.1401, 200.0]
["2026-09-24T18:28:00.703561+00:00", "trade", 13.14, 10.0]
["2026-09-24T18:28:00.703615+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:28:00.703674+00:00", "trade", 13.14, 190.0]
["2026-09-24T18:28:00.703792+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:00.703802+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:00.703812+00:00", "trade", 13.1401, 10.0]
["2026-09-24T18:28:00.703836+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:00.704166+00:00", "trade", 13.1401, 100.0]
["2026-09-24T18:28:00.704194+00:00", "trade", 13.1401, 190.0]
["2026-09-24T18:28:00.704230+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:28:00.704465+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:00.725840+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:28:00.740135+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:00.807909+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:00.817046+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:00.958262+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:00.959009+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:00.959478+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:00.959483+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:01.025154+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:01.025616+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:01.026016+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:01.077366+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:01.077874+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:01.077888+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:01.097198+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:01.097248+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:01.098190+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:01.098640+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:01.109461+00:00", "trade", 13.15, 55.0]
["2026-09-24T18:28:01.219348+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:01.229419+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:01.234319+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:01.369270+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:01.788069+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:01.795129+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:01.795140+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:01.797926+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:01.864768+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:01.909094+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:02.025995+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:02.232046+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:02.408482+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:02.409290+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:02.417076+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:02.606781+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:02.720459+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:02.783593+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:02.808858+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:03.071079+00:00", "trade", 13.145, 840.0]
["2026-09-24T18:28:03.071721+00:00", "trade", 13.15, 539.0]
["2026-09-24T18:28:03.072038+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:03.072489+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:03.072746+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:03.072943+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:03.127667+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:03.127681+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:03.426709+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:03.427224+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:03.485409+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:03.641164+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:03.654304+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:03.654333+00:00", "trade", 13.145, 572.0]
["2026-09-24T18:28:03.654534+00:00", "trade", 13.145, 572.0]
["2026-09-24T18:28:03.658856+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:03.658881+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:03.659550+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:03.660008+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:03.697921+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:03.700431+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:03.787413+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:03.895548+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:03.936051+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:03.954904+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:03.955365+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:04.092117+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:04.092297+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:04.092942+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:04.092980+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:04.093427+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:04.093804+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:04.093943+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:04.097279+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:04.097741+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:04.098191+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:04.127810+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:04.127819+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:04.256910+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:04.257369+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:04.428434+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:04.428893+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:04.822443+00:00", "trade", 13.145, 500.0]
["2026-09-24T18:28:04.841291+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:04.842033+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:04.860779+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:05.020067+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:05.020123+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:05.020138+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:05.020229+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:05.020337+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:05.020395+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:05.020510+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:05.020613+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:05.021546+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:05.021645+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:05.021653+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:05.021800+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:05.021808+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:05.021984+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:05.021987+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:05.022003+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:28:05.022013+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:28:05.022020+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:28:05.022034+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:28:05.022092+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:28:05.022109+00:00", "trade", 13.15, 12.0]
["2026-09-24T18:28:05.022199+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:28:05.022227+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:28:05.022255+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:28:05.022475+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:28:05.022547+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:28:05.022613+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:28:05.022626+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:28:05.022644+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:28:05.022665+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:28:05.022690+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:28:05.022723+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:28:05.022762+00:00", "trade", 13.15, 12.0]
["2026-09-24T18:28:05.022769+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:28:05.022796+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:28:05.023007+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:28:05.023529+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:28:05.023823+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:28:05.024118+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:28:05.024169+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:28:05.024659+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:28:05.026316+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:28:05.032059+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:28:05.032576+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:28:05.077583+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:28:05.145689+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:28:05.173061+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:28:05.173061+00:00", "trade", 13.15, 11.0]
["2026-09-24T18:28:05.173138+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:28:05.173145+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:28:05.173151+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:28:05.173157+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:28:05.173163+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:28:05.173170+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:28:05.173304+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:28:05.173317+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:28:05.173347+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:28:05.173348+00:00", "trade", 13.15, 200.0]
["2026-09-24T18:28:05.173383+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:28:05.173390+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:28:05.173407+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:28:05.173469+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:28:05.173492+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:28:05.173529+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:28:05.173633+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:28:05.173634+00:00", "trade", 13.15, 120.0]
["2026-09-24T18:28:05.173662+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:28:05.173836+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:05.173842+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:05.173848+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:05.173855+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:05.173863+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:05.173870+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:05.173884+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:05.173919+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:05.174046+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:05.174106+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:05.174141+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:05.174147+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:05.174262+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:05.174288+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:05.174397+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:05.174461+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:05.174884+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:05.176080+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:05.176171+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:05.176558+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:05.177943+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:05.178440+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:05.204277+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:05.436859+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:05.546444+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:06.470980+00:00", "trade", 13.1133, 6.0]
["2026-09-24T18:28:06.481893+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:06.592079+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:07.532841+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:07.532868+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:07.533106+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:07.533317+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:07.533381+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:07.536684+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:08.394036+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:08.399852+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:08.401567+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:08.402203+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:08.425569+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:08.426237+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:08.512340+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:08.580569+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:09.040830+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:09.081696+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:09.082130+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:09.082355+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:09.082385+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:09.082640+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:09.082759+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:09.084188+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:09.099832+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:09.138065+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:09.356179+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:09.438266+00:00", "trade", 13.145, 3700.0]
["2026-09-24T18:28:09.438878+00:00", "trade", 13.1437, 62.0]
["2026-09-24T18:28:09.596424+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:09.597167+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:09.636759+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:09.943705+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:09.944160+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:09.977602+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:09.978069+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:10.061491+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:10.061515+00:00", "trade", 13.15, 1.0]
["2026-09-24T18:28:10.061522+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:10.062250+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:10.297893+00:00", "trade", 13.145, 572.0]
["2026-09-24T18:28:10.297922+00:00", "trade", 13.145, 700.0]
["2026-09-24T18:28:10.298148+00:00", "trade", 13.145, 572.0]
["2026-09-24T18:28:10.298290+00:00", "trade", 13.145, 656.0]
["2026-09-24T18:28:10.298855+00:00", "trade", 13.145, 500.0]
["2026-09-24T18:28:10.830823+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:10.833195+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:11.175550+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:11.176008+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:11.176282+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:11.334943+00:00", "trade", 13.145, 300.0]
["2026-09-24T18:28:11.335383+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:11.335409+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:11.390326+00:00", "trade", 13.145, 725.0]
["2026-09-24T18:28:11.492165+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:11.492712+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:11.543696+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:11.833416+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:12.231809+00:00", "trade", 13.145, 500.0]
["2026-09-24T18:28:12.507970+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:12.508350+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:12.508430+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:12.510632+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:12.570020+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:12.589936+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:12.653675+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:12.877669+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:12.878750+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:12.879943+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:12.940640+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:13.048953+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:13.050138+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:13.695643+00:00", "trade", 13.145, 3700.0]
["2026-09-24T18:28:13.697698+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:13.698158+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:13.972261+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:14.361856+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:14.801953+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:14.801982+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:14.802543+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:15.580941+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:16.260094+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:16.381826+00:00", "trade", 13.145, 2.0]
["2026-09-24T18:28:16.382815+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:16.383171+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:16.416460+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:16.417063+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:16.417326+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:16.417516+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:16.417792+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:16.456337+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:17.081992+00:00", "trade", 13.1484, 300.0]
["2026-09-24T18:28:17.345923+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:17.346371+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:17.665326+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:17.665788+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:17.684208+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:17.793755+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:17.795258+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:18.378497+00:00", "trade", 13.145, 700.0]
["2026-09-24T18:28:18.378767+00:00", "trade", 13.145, 15.0]
["2026-09-24T18:28:18.378768+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:28:18.379494+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:18.593148+00:00", "trade", 13.1402, 500.0]
["2026-09-24T18:28:19.365380+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:19.365455+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:19.365837+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:19.369208+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:19.369657+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:19.434517+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:19.434986+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:19.435126+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:19.435322+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:19.435447+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:19.542533+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:19.691219+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:19.691683+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:19.725741+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:19.726177+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:20.244861+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:20.244919+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:20.934015+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:20.934024+00:00", "trade", 13.14, 16.0]
["2026-09-24T18:28:20.934030+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:20.934390+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:20.934444+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:20.934494+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:20.934505+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:20.934515+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:20.934534+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:20.934541+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:20.934556+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:20.934575+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:20.934593+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:20.934632+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:28:20.934679+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:20.934696+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:20.934943+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:20.935207+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:20.935210+00:00", "trade", 13.14, 300.0]
["2026-09-24T18:28:20.935210+00:00", "trade", 13.14, 27.0]
["2026-09-24T18:28:20.935212+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:28:20.935229+00:00", "trade", 13.14, 1.0]
["2026-09-24T18:28:20.935287+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:28:20.935294+00:00", "trade", 13.14, 20.0]
["2026-09-24T18:28:20.935295+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:28:20.935299+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:28:20.935304+00:00", "trade", 13.14, 7.0]
["2026-09-24T18:28:20.935306+00:00", "trade", 13.14, 1.0]
["2026-09-24T18:28:20.935307+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:20.935311+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:28:20.935316+00:00", "trade", 13.14, 82.0]
["2026-09-24T18:28:20.935323+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:20.935324+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:28:20.935339+00:00", "trade", 13.14, 360.0]
["2026-09-24T18:28:20.935339+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:28:20.935367+00:00", "trade", 13.145, 143.0]
["2026-09-24T18:28:20.935458+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:28:20.935460+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:28:20.935490+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:20.935563+00:00", "trade", 13.14, 1.0]
["2026-09-24T18:28:20.935605+00:00", "trade", 13.14, 1.0]
["2026-09-24T18:28:20.935605+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:20.935607+00:00", "trade", 13.14, 10.0]
["2026-09-24T18:28:20.935607+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:28:20.935608+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:28:20.935608+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:20.935611+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:20.935612+00:00", "trade", 13.14, 120.0]
["2026-09-24T18:28:20.935628+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:20.935630+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:28:20.935637+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:28:20.935649+00:00", "quote", 13.13, 13.15]
["2026-09-24T18:28:20.935675+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.935687+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.935720+00:00", "trade", 13.14, 500.0]
["2026-09-24T18:28:20.935737+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.935744+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.935753+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.935759+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.935767+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.935775+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.935784+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.935789+00:00", "trade", 13.14, 1.0]
["2026-09-24T18:28:20.935791+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.935794+00:00", "trade", 13.14, 199.0]
["2026-09-24T18:28:20.935796+00:00", "trade", 13.14, 4.0]
["2026-09-24T18:28:20.935805+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.935812+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.935820+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.935944+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.935954+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.936046+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.936073+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:28:20.936153+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.936178+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.936202+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.936284+00:00", "trade", 13.1439, 50.0]
["2026-09-24T18:28:20.936371+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.936420+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.936744+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.937298+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.937311+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.937944+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.939894+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.941263+00:00", "trade", 13.135, 11.0]
["2026-09-24T18:28:20.941265+00:00", "trade", 13.135, 561.0]
["2026-09-24T18:28:20.941552+00:00", "trade", 13.135, 139.0]
["2026-09-24T18:28:20.941554+00:00", "trade", 13.135, 700.0]
["2026-09-24T18:28:20.942390+00:00", "trade", 13.13, 22.0]
["2026-09-24T18:28:20.942403+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:28:20.942404+00:00", "trade", 13.135, 22.0]
["2026-09-24T18:28:20.942423+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.942556+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:28:20.942864+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.942891+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.942904+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.942957+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.943009+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.943022+00:00", "trade", 13.135, 700.0]
["2026-09-24T18:28:20.943023+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.943067+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.943085+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.943191+00:00", "trade", 13.135, 200.0]
["2026-09-24T18:28:20.943352+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.943355+00:00", "trade", 13.135, 800.0]
["2026-09-24T18:28:20.943380+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:28:20.943572+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.943887+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.943997+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.950284+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.950363+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.950413+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.951276+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.951284+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.951398+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:28:20.951767+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.951781+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.951795+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.952007+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.955425+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:28:20.955452+00:00", "trade", 13.135, 572.0]
["2026-09-24T18:28:20.955547+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:28:20.955688+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:28:20.955714+00:00", "trade", 13.135, 6008.0]
["2026-09-24T18:28:20.956132+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.956141+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.956403+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.956849+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.956883+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.957131+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.957142+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.962409+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.962512+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.970689+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.990586+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:28:20.990987+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.990998+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.991434+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.994073+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:20.999704+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:21.035881+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:21.036350+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:21.043387+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:21.061461+00:00", "trade", 13.135, 189.0]
["2026-09-24T18:28:21.947486+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:21.947641+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:21.952058+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:21.952928+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:21.966729+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:21.968392+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:22.158740+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:22.276070+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:22.311950+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:22.311957+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:22.312457+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:22.392277+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:22.553118+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:22.553594+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:22.639101+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:22.762987+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:22.762997+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:22.764985+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:22.780759+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:22.786689+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:22.786763+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:22.786787+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:22.787021+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:22.796698+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:22.797170+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:22.912327+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:23.051819+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:23.114072+00:00", "trade", 13.135, 108.0]
["2026-09-24T18:28:23.195297+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:23.717700+00:00", "trade", 13.13, 10.0]
["2026-09-24T18:28:23.717706+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:23.717760+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:23.717859+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:23.718171+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:23.724347+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:28:23.857599+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:23.858028+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:23.858491+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:24.032462+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:24.078298+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:24.078335+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:24.323663+00:00", "trade", 13.13, 300.0]
["2026-09-24T18:28:24.324035+00:00", "trade", 13.1301, 300.0]
["2026-09-24T18:28:24.324343+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:24.324698+00:00", "trade", 13.13, 700.0]
["2026-09-24T18:28:24.324757+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:28:24.324816+00:00", "trade", 13.13, 300.0]
["2026-09-24T18:28:24.324945+00:00", "trade", 13.1301, 700.0]
["2026-09-24T18:28:24.325304+00:00", "trade", 13.1301, 200.0]
["2026-09-24T18:28:24.325336+00:00", "trade", 13.1301, 300.0]
["2026-09-24T18:28:24.326155+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:28:24.326174+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:28:24.326191+00:00", "trade", 13.13, 90.0]
["2026-09-24T18:28:24.326194+00:00", "trade", 13.13, 5.0]
["2026-09-24T18:28:24.326200+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:28:24.326204+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:28:24.326208+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:28:24.326210+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:28:24.326210+00:00", "trade", 13.13, 5.0]
["2026-09-24T18:28:24.326223+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:24.326270+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:28:24.326581+00:00", "trade", 13.1301, 5.0]
["2026-09-24T18:28:24.326598+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:24.326675+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:24.326821+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:24.326936+00:00", "trade", 13.1301, 100.0]
["2026-09-24T18:28:24.327092+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:24.327297+00:00", "trade", 13.1301, 100.0]
["2026-09-24T18:28:24.327328+00:00", "trade", 13.1301, 5.0]
["2026-09-24T18:28:24.327361+00:00", "trade", 13.1301, 90.0]
["2026-09-24T18:28:24.327519+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:24.327612+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:24.327658+00:00", "trade", 13.1301, 100.0]
["2026-09-24T18:28:24.327689+00:00", "trade", 13.1301, 100.0]
["2026-09-24T18:28:24.327924+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:24.327974+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:24.566797+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:24.566871+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:24.567488+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:24.572628+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:24.573474+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:24.574327+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:24.574679+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:24.575116+00:00", "trade", 13.13, 800.0]
["2026-09-24T18:28:24.575172+00:00", "trade", 13.13, 50.0]
["2026-09-24T18:28:24.575172+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:24.575522+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:24.575547+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:24.576181+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:24.576235+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:24.576488+00:00", "trade", 13.13, 150.0]
["2026-09-24T18:28:24.576727+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:24.750264+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:24.854766+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:24.855266+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:25.027998+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:25.028361+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:25.028736+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:25.028982+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:25.040660+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:28:25.055109+00:00", "trade", 13.13, 9.0]
["2026-09-24T18:28:25.055111+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:28:25.055112+00:00", "trade", 13.13, 15.0]
["2026-09-24T18:28:25.055113+00:00", "trade", 13.13, 10.0]
["2026-09-24T18:28:25.055116+00:00", "quote", 13.12, 13.14]
["2026-09-24T18:28:25.055139+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.055145+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.055152+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.055158+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.055164+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.055170+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.055177+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.055183+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.055190+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.055197+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.055204+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.055210+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.055216+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.055222+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.055228+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.055235+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.055241+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.055247+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.055253+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.055260+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.055356+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.055388+00:00", "trade", 13.13, 11.0]
["2026-09-24T18:28:25.055625+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.055632+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.055639+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.055687+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.055705+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.055713+00:00", "trade", 13.13, 3.0]
["2026-09-24T18:28:25.055770+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.055778+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.055791+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.055798+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.055804+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.055811+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.055817+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.055832+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.055858+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.055865+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.055879+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.055886+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.055912+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.055932+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.055954+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.056105+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.064167+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.085682+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.244236+00:00", "trade", 13.125, 8000.0]
["2026-09-24T18:28:25.448845+00:00", "trade", 13.122, 272.0]
["2026-09-24T18:28:25.449217+00:00", "trade", 13.122, 1.0]
["2026-09-24T18:28:25.877238+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:25.980215+00:00", "trade", 13.125, 600.0]
["2026-09-24T18:28:25.987743+00:00", "trade", 13.125, 900.0]
["2026-09-24T18:28:25.988579+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:26.272997+00:00", "trade", 13.1201, 4000.0]
["2026-09-24T18:28:26.432307+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:26.432361+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:26.433135+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:26.434267+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:26.547591+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:26.770022+00:00", "trade", 13.125, 8000.0]
["2026-09-24T18:28:26.771225+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:26.771408+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:26.771688+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:26.839317+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:26.839328+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:26.965087+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:27.008130+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:27.010014+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:27.052086+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:27.052733+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:27.572689+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:28:27.989269+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:27.989320+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:27.989333+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:27.989729+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:28.027646+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:28.028096+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:28.045093+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:28.045114+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:28.045151+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:28.045565+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:28.045579+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:28.046910+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:28.047354+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:28.603672+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:28.603869+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:28.635814+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:28.778722+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:28.803685+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:28.806313+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:28.808713+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:28.858106+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:29.211067+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:29.343791+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:29.500200+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:29.500658+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:29.602366+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:29.602829+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:29.691543+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:30.009526+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:30.134279+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:30.308610+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:30.309072+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:30.367062+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:30.544634+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:30.592431+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:30.598918+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:30.599367+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:30.641307+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:30.641390+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:30.683490+00:00", "trade", 13.0968, 23.0]
["2026-09-24T18:28:30.684308+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:31.347481+00:00", "trade", 13.1168, 1.0]
["2026-09-24T18:28:31.768613+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:31.769059+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:31.769609+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:31.769622+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:31.978088+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:31.978566+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:32.292538+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:32.292989+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:32.311509+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:32.346862+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:32.346908+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:32.367115+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:32.504708+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:33.903037+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:33.973840+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:34.314923+00:00", "trade", 13.125, 2.0]
["2026-09-24T18:28:34.446123+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:34.447063+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:34.538245+00:00", "trade", 13.1271, 2000.0]
["2026-09-24T18:28:34.627679+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:34.629374+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:34.854846+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:34.955048+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:34.955100+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:34.956982+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:34.966028+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:34.980389+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:34.982137+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:35.118158+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:35.118694+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:35.411782+00:00", "trade", 13.142, 2.0]
["2026-09-24T18:28:35.411830+00:00", "trade", 13.142, 2.0]
["2026-09-24T18:28:36.027326+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:37.433138+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:37.433603+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:37.704808+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:37.705688+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:38.337795+00:00", "trade", 13.1299, 62.0]
["2026-09-24T18:28:38.608185+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:38.608196+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:39.144321+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:39.144891+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:40.225731+00:00", "trade", 13.1376, 1.0]
["2026-09-24T18:28:41.434119+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:41.690373+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:42.089500+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:42.682294+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:43.551030+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:43.551050+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:43.552657+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:43.552702+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:43.552847+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:43.552860+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:43.552877+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:43.553040+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:43.553206+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:43.553300+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:43.553351+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:43.554561+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:43.555014+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:43.585456+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:43.585724+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:43.689676+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:43.689694+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:44.333537+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:44.333961+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:44.392915+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:44.393364+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:45.066513+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:28:45.067253+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:45.127012+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:45.595074+00:00", "trade", 13.1233, 200.0]
["2026-09-24T18:28:45.595787+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:45.647526+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:45.648106+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:45.648205+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:45.649188+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:45.739396+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:45.739764+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:45.741001+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:45.742527+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:45.812073+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:45.830471+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:46.062375+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:46.659197+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:46.664922+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:46.664949+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:46.665510+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:46.984585+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:47.025012+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:47.025039+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:47.025576+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:47.025904+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:47.026164+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:47.241025+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:47.445619+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:47.445647+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:47.446250+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:47.479955+00:00", "trade", 13.125, 2000.0]
["2026-09-24T18:28:47.482054+00:00", "trade", 13.125, 4.0]
["2026-09-24T18:28:47.482329+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:47.482542+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:47.534145+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:47.534152+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:47.765721+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:48.247080+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:48.247105+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:48.551711+00:00", "trade", 13.13, 25.0]
["2026-09-24T18:28:48.579625+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:48.579662+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:48.678653+00:00", "trade", 13.1374, 28.0]
["2026-09-24T18:28:49.019427+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:49.388081+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:49.547921+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:49.754348+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:49.784699+00:00", "trade", 13.1174, 18.0]
["2026-09-24T18:28:50.038232+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:50.038262+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:50.038679+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:50.054848+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:50.056899+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:50.840006+00:00", "trade", 13.12, 5.0]
["2026-09-24T18:28:50.840100+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:50.929408+00:00", "trade", 13.12, 89.0]
["2026-09-24T18:28:50.930022+00:00", "trade", 13.12, 4.0]
["2026-09-24T18:28:50.997710+00:00", "trade", 13.12, 25.0]
["2026-09-24T18:28:51.002951+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:51.003246+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:28:51.003252+00:00", "trade", 13.12, 23.0]
["2026-09-24T18:28:51.003544+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:28:51.003579+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:51.003614+00:00", "trade", 13.12, 1.0]
["2026-09-24T18:28:51.003624+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:28:51.003629+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:51.003684+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:51.003688+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:51.003695+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:51.003719+00:00", "trade", 13.12, 12.0]
["2026-09-24T18:28:51.003732+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:51.003740+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:51.003747+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:51.003753+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:51.003826+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:51.004020+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:51.004033+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:51.004289+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:51.005081+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:51.005368+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:51.005526+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:51.014236+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:51.014254+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:51.014266+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:51.014712+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:51.021570+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:28:51.021946+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:28:51.021998+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:28:51.022343+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:28:51.022367+00:00", "trade", 13.12, 300.0]
["2026-09-24T18:28:51.022450+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:28:51.022683+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:51.023446+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:28:51.023503+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:28:51.119647+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:51.143473+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:51.143913+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:51.176109+00:00", "trade", 13.125, 15.0]
["2026-09-24T18:28:51.185812+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:51.185925+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:51.186292+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:51.196163+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:51.196982+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:51.272339+00:00", "trade", 13.12, 99.0]
["2026-09-24T18:28:51.324377+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:51.326422+00:00", "trade", 13.1233, 99.0]
["2026-09-24T18:28:51.465719+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:51.745092+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:51.749048+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:51.828241+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:51.828247+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:51.828806+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:51.829028+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:51.901715+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:52.198207+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:52.916895+00:00", "trade", 13.12, 99.0]
["2026-09-24T18:28:52.917732+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:52.918195+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:52.934258+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:52.969459+00:00", "trade", 13.125, 99.0]
["2026-09-24T18:28:53.039066+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:53.041984+00:00", "trade", 13.12, 99.0]
["2026-09-24T18:28:53.094166+00:00", "trade", 13.1233, 99.0]
["2026-09-24T18:28:53.161803+00:00", "trade", 13.12, 99.0]
["2026-09-24T18:28:53.162521+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:53.170081+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:53.215034+00:00", "trade", 13.1233, 99.0]
["2026-09-24T18:28:53.269906+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:53.283142+00:00", "trade", 13.12, 99.0]
["2026-09-24T18:28:53.283839+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:53.335927+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:53.349934+00:00", "trade", 13.12, 99.0]
["2026-09-24T18:28:53.349937+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:53.350381+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:53.350389+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:53.351726+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:53.402315+00:00", "trade", 13.12, 99.0]
["2026-09-24T18:28:53.448435+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:53.448554+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:53.470158+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:28:53.470558+00:00", "trade", 13.1203, 99.0]
["2026-09-24T18:28:53.471145+00:00", "trade", 13.12, 500.0]
["2026-09-24T18:28:53.471200+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:28:53.471257+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:28:53.471330+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:28:53.643725+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:53.644103+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:53.827713+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:53.828023+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:53.828083+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:53.951228+00:00", "trade", 13.12, 20.0]
["2026-09-24T18:28:54.279129+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:54.279254+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:54.687600+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:55.026854+00:00", "trade", 13.1297, 39.0]
["2026-09-24T18:28:55.046389+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:55.066486+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:55.066801+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:55.066944+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:55.145932+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:55.443931+00:00", "trade", 13.12, 99.0]
["2026-09-24T18:28:55.492995+00:00", "trade", 13.125, 99.0]
["2026-09-24T18:28:55.583838+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:55.583985+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:55.671258+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:55.671744+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:55.681660+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:55.682169+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:55.899006+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:56.016743+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:56.083308+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:56.631327+00:00", "trade", 13.125, 1.0]
["2026-09-24T18:28:56.631341+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:28:56.729345+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:56.729491+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:56.729734+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:56.730114+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:56.730567+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:56.730576+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:56.858368+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:56.858425+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:56.974522+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:57.149420+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:57.303290+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:57.303988+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:57.373306+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:57.504883+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:57.684372+00:00", "trade", 13.12, 13.0]
["2026-09-24T18:28:57.684374+00:00", "trade", 13.12, 87.0]
["2026-09-24T18:28:57.684719+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:57.684759+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:57.684767+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:57.684781+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:57.684831+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:57.705048+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:57.705921+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:57.765088+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:57.765143+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:57.916069+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:58.124271+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:58.316228+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:58.388280+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:58.396026+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:58.396427+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:58.396676+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:58.396917+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:58.457489+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:58.641457+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:58.650970+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:58.675173+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:58.743329+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:58.805092+00:00", "trade", 13.1188, 1.0]
["2026-09-24T18:28:58.805902+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:58.851728+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:58.851906+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:58.871923+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:58.914677+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:58.937017+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:58.937174+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:58.937908+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:58.940033+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:58.940560+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:59.005251+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:59.215654+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:59.216057+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:59.345129+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:59.431851+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:59.432511+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:59.432698+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:59.432712+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:59.483809+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:59.516210+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:59.516911+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:59.545471+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:59.545949+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:59.546011+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:59.574152+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:59.574184+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:28:59.642178+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:29:00.138115+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:29:00.138177+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:29:00.138658+00:00", "trade", 13.1201, 100.0]
["2026-09-24T18:29:00.138729+00:00", "trade", 13.12, 300.0]
["2026-09-24T18:29:00.138730+00:00", "trade", 13.12, 5.0]
["2026-09-24T18:29:00.138731+00:00", "trade", 13.12, 13.0]
["2026-09-24T18:29:00.138733+00:00", "trade", 13.12, 11.0]
["2026-09-24T18:29:00.138735+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:29:00.138737+00:00", "trade", 13.12, 10.0]
["2026-09-24T18:29:00.138737+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:29:00.138742+00:00", "trade", 13.12, 240.0]
["2026-09-24T18:29:00.138745+00:00", "trade", 13.12, 199.0]
["2026-09-24T18:29:00.138749+00:00", "trade", 13.12, 1.0]
["2026-09-24T18:29:00.138771+00:00", "trade", 13.12, 180.0]
["2026-09-24T18:29:00.138771+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:29:00.138783+00:00", "trade", 13.12, 200.0]
["2026-09-24T18:29:00.138793+00:00", "trade", 13.12, 200.0]
["2026-09-24T18:29:00.138831+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:29:00.138838+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:29:00.138860+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:29:00.138863+00:00", "trade", 13.12, 200.0]
["2026-09-24T18:29:00.138866+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:29:00.138873+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:29:00.138880+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:29:00.138908+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:29:00.138929+00:00", "trade", 13.12, 200.0]
["2026-09-24T18:29:00.138967+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:29:00.139017+00:00", "trade", 13.1201, 100.0]
["2026-09-24T18:29:00.139107+00:00", "trade", 13.12, 9.0]
["2026-09-24T18:29:00.139108+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:29:00.139132+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:29:00.139132+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:29:00.139133+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:29:00.139137+00:00", "trade", 13.12, 109.0]
["2026-09-24T18:29:00.139137+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:00.139144+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:00.139152+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:00.139158+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:00.139165+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:00.139172+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:00.139178+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:29:00.139178+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:00.139184+00:00", "trade", 13.12, 109.0]
["2026-09-24T18:29:00.139185+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:00.139192+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:00.139199+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:00.139207+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:00.139226+00:00", "trade", 13.12, 382.0]
["2026-09-24T18:29:00.139227+00:00", "trade", 13.12, 90.0]
["2026-09-24T18:29:00.139231+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:00.139283+00:00", "trade", 13.12, 10.0]
["2026-09-24T18:29:00.139285+00:00", "trade", 13.12, 1.0]
["2026-09-24T18:29:00.139319+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:00.139373+00:00", "trade", 13.1201, 180.0]
["2026-09-24T18:29:00.139415+00:00", "trade", 13.12, 25.0]
["2026-09-24T18:29:00.139646+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:00.139683+00:00", "trade", 13.12, 200.0]
["2026-09-24T18:29:00.139715+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:00.139727+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:00.139733+00:00", "trade", 13.1201, 100.0]
["2026-09-24T18:29:00.139734+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:00.139748+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:00.139755+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:00.139758+00:00", "trade", 13.1201, 200.0]
["2026-09-24T18:29:00.139789+00:00", "trade", 13.1201, 200.0]
["2026-09-24T18:29:00.139830+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:00.139872+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:00.139919+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:00.140087+00:00", "trade", 13.1201, 200.0]
["2026-09-24T18:29:00.140113+00:00", "trade", 13.1201, 240.0]
["2026-09-24T18:29:00.140137+00:00", "trade", 13.12, 40.0]
["2026-09-24T18:29:00.140279+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:00.140291+00:00", "trade", 13.11, 375.0]
["2026-09-24T18:29:00.140389+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:00.140442+00:00", "trade", 13.1201, 199.0]
["2026-09-24T18:29:00.140470+00:00", "trade", 13.1201, 200.0]
["2026-09-24T18:29:00.140721+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:00.140797+00:00", "trade", 13.1201, 9.0]
["2026-09-24T18:29:00.140861+00:00", "trade", 13.1201, 100.0]
["2026-09-24T18:29:00.140888+00:00", "trade", 13.1201, 382.0]
["2026-09-24T18:29:00.141153+00:00", "trade", 13.1201, 90.0]
["2026-09-24T18:29:00.141180+00:00", "trade", 13.1201, 200.0]
["2026-09-24T18:29:00.141290+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:00.141511+00:00", "trade", 13.1201, 40.0]
["2026-09-24T18:29:00.141519+00:00", "trade", 13.1209, 50.0]
["2026-09-24T18:29:00.141862+00:00", "trade", 13.1201, 460.0]
["2026-09-24T18:29:00.147140+00:00", "trade", 13.11, 300.0]
["2026-09-24T18:29:00.154289+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:00.154963+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:00.166678+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:29:00.167734+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:00.168103+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:00.169458+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:00.172263+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:29:00.262518+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:00.432225+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:00.826085+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:00.826328+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:00.858406+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:01.019013+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:01.019638+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:01.020323+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:01.020567+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:01.306884+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:01.764390+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:01.790523+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:02.513513+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:02.588937+00:00", "trade", 13.1184, 2000.0]
["2026-09-24T18:29:02.975868+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:03.104531+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:03.104593+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:03.104614+00:00", "trade", 13.115, 572.0]
["2026-09-24T18:29:03.105114+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:03.105127+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:03.105565+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:03.105578+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:03.138240+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:03.222779+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:03.998848+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:03.999506+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:04.000425+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:04.000927+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:04.017700+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:04.018153+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:04.047719+00:00", "trade", 13.115, 20.0]
["2026-09-24T18:29:04.047968+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:04.048428+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:04.048734+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:04.048882+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:04.049371+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:29:04.053174+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:05.513429+00:00", "trade", 13.1194, 3000.0]
["2026-09-24T18:29:05.757366+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:05.758466+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:05.759363+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:05.797785+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:06.775329+00:00", "trade", 13.1101, 1.0]
["2026-09-24T18:29:06.777419+00:00", "trade", 13.115, 1.0]
["2026-09-24T18:29:06.780937+00:00", "trade", 13.115, 1.0]
["2026-09-24T18:29:07.833451+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:07.833912+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:08.269775+00:00", "trade", 13.1199, 1.0]
["2026-09-24T18:29:08.388662+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:08.389121+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:08.640313+00:00", "trade", 13.115, 2000.0]
["2026-09-24T18:29:09.144422+00:00", "trade", 13.115, 200.0]
["2026-09-24T18:29:09.268271+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:09.309146+00:00", "trade", 13.136, 2.0]
["2026-09-24T18:29:09.552253+00:00", "trade", 13.12, 25.0]
["2026-09-24T18:29:09.670356+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:09.670369+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:09.670813+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:09.956673+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:10.181031+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:10.181778+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:10.182735+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:10.297744+00:00", "trade", 13.1001, 300.0]
["2026-09-24T18:29:10.540959+00:00", "trade", 13.1164, 1000.0]
["2026-09-24T18:29:10.846497+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:10.849926+00:00", "trade", 13.12, 19.0]
["2026-09-24T18:29:10.849963+00:00", "trade", 13.12, 51.0]
["2026-09-24T18:29:10.849967+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:10.849974+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:10.850595+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:10.850659+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:10.851154+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:10.851192+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:10.851403+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:10.853550+00:00", "trade", 13.12, 30.0]
["2026-09-24T18:29:10.854201+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:10.854255+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:10.854262+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:10.854269+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:10.857402+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:10.857871+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:11.030884+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:11.416784+00:00", "trade", 13.11, 25.0]
["2026-09-24T18:29:11.418601+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:11.469093+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:12.252811+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:12.253727+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:12.253750+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:12.254487+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:12.300610+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:12.635287+00:00", "trade", 13.1199, 1.0]
["2026-09-24T18:29:13.924035+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:13.924132+00:00", "trade", 13.12, 12.0]
["2026-09-24T18:29:13.924195+00:00", "trade", 13.12, 13.0]
["2026-09-24T18:29:13.924416+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:13.924512+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:13.924535+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:14.027872+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:14.035899+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:14.035926+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:14.036828+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:14.162345+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:14.221032+00:00", "trade", 13.1194, 3700.0]
["2026-09-24T18:29:14.221653+00:00", "trade", 13.1179, 56.0]
["2026-09-24T18:29:14.221714+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:14.221816+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:14.239776+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:14.313250+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:14.313278+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:14.313732+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:14.314012+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:14.414575+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:14.582867+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:14.583307+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:14.583761+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:14.594386+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:14.594830+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:14.653142+00:00", "trade", 13.115, 20.0]
["2026-09-24T18:29:14.653155+00:00", "trade", 13.11, 20.0]
["2026-09-24T18:29:14.653278+00:00", "trade", 13.115, 680.0]
["2026-09-24T18:29:14.653317+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:14.653906+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:14.653965+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:14.653977+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:14.654039+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:15.031543+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:15.924959+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:16.402520+00:00", "trade", 13.1006, 47.0]
["2026-09-24T18:29:17.538531+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:17.656073+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:17.656186+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:17.658899+00:00", "trade", 13.115, 20.0]
["2026-09-24T18:29:18.122037+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:18.122148+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:18.122609+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:18.287781+00:00", "trade", 13.1199, 1.0]
["2026-09-24T18:29:18.288583+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:18.491068+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:18.491504+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:18.491604+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:18.626686+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:18.737358+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:18.737385+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:18.738112+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:18.872927+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:18.885616+00:00", "trade", 13.12, 3700.0]
["2026-09-24T18:29:19.031508+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:19.033646+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:19.078119+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:19.131624+00:00", "trade", 13.1343, 4.0]
["2026-09-24T18:29:19.902996+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:19.914692+00:00", "trade", 13.115, 3000.0]
["2026-09-24T18:29:19.957320+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:29:20.025291+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:20.176668+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:20.200274+00:00", "trade", 13.12, 168.0]
["2026-09-24T18:29:20.225818+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:20.268545+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:20.269228+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:20.269334+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:20.327661+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:20.738896+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:20.793861+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:20.864880+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:20.923878+00:00", "trade", 13.1008, 45.0]
["2026-09-24T18:29:20.981326+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:20.981351+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:20.982089+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:21.017933+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:21.018207+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:21.018291+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:21.018464+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:21.018611+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:21.049784+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:21.147464+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:21.147472+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:21.239714+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:21.239866+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:21.240376+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:21.240835+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:21.259827+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:21.286065+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:21.348370+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:21.348612+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:21.349155+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:21.349712+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:21.349769+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:29:21.780872+00:00", "trade", 13.11, 99.0]
["2026-09-24T18:29:21.781659+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:21.838932+00:00", "trade", 13.1133, 99.0]
["2026-09-24T18:29:21.839238+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:21.901356+00:00", "trade", 13.11, 99.0]
["2026-09-24T18:29:21.953551+00:00", "trade", 13.115, 99.0]
["2026-09-24T18:29:22.022767+00:00", "trade", 13.11, 99.0]
["2026-09-24T18:29:22.023549+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:22.035168+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:22.075336+00:00", "trade", 13.1133, 99.0]
["2026-09-24T18:29:22.147831+00:00", "trade", 13.11, 99.0]
["2026-09-24T18:29:22.149344+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:22.202442+00:00", "trade", 13.115, 99.0]
["2026-09-24T18:29:22.561805+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:22.716826+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:22.768161+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:22.768747+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:22.793279+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:22.874294+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.019005+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:29:23.019684+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.019745+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.021030+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.038645+00:00", "trade", 13.115, 40.0]
["2026-09-24T18:29:23.154632+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.155307+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.155331+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.156217+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.159498+00:00", "trade", 13.115, 181.0]
["2026-09-24T18:29:23.159955+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.160120+00:00", "trade", 13.115, 259.0]
["2026-09-24T18:29:23.167674+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.173402+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.250399+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.342331+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.420656+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:29:23.420664+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.420707+00:00", "trade", 13.11, 1.0]
["2026-09-24T18:29:23.420713+00:00", "trade", 13.11, 200.0]
["2026-09-24T18:29:23.420743+00:00", "trade", 13.11, 1.0]
["2026-09-24T18:29:23.420767+00:00", "trade", 13.11, 99.0]
["2026-09-24T18:29:23.420768+00:00", "trade", 13.11, 39.0]
["2026-09-24T18:29:23.420771+00:00", "trade", 13.11, 1.0]
["2026-09-24T18:29:23.420771+00:00", "trade", 13.11, 60.0]
["2026-09-24T18:29:23.420795+00:00", "trade", 13.115, 400.0]
["2026-09-24T18:29:23.420801+00:00", "trade", 13.115, 25.0]
["2026-09-24T18:29:23.420801+00:00", "trade", 13.115, 375.0]
["2026-09-24T18:29:23.420891+00:00", "trade", 13.115, 225.0]
["2026-09-24T18:29:23.420891+00:00", "trade", 13.115, 175.0]
["2026-09-24T18:29:23.420901+00:00", "trade", 13.115, 400.0]
["2026-09-24T18:29:23.421062+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.421089+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.421130+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:29:23.421141+00:00", "trade", 13.11, 300.0]
["2026-09-24T18:29:23.421146+00:00", "trade", 13.11, 50.0]
["2026-09-24T18:29:23.421150+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:29:23.421160+00:00", "trade", 13.11, 1.0]
["2026-09-24T18:29:23.421162+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.421251+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.421282+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.421564+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.421696+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.423376+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.423787+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.424240+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.424413+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.424420+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.424438+00:00", "trade", 13.11, 75.0]
["2026-09-24T18:29:23.424558+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.424869+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.424883+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.425088+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.429252+00:00", "trade", 13.11, 200.0]
["2026-09-24T18:29:23.429422+00:00", "trade", 13.115, 10.0]
["2026-09-24T18:29:23.429627+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.430074+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.430539+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.431889+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.432408+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.432644+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.432662+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.432690+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.433148+00:00", "trade", 13.115, 562.0]
["2026-09-24T18:29:23.433372+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.433759+00:00", "trade", 13.1159, 51.0]
["2026-09-24T18:29:23.519419+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.773294+00:00", "trade", 13.11, 99.0]
["2026-09-24T18:29:23.774066+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.774134+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.807064+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.824316+00:00", "trade", 13.115, 99.0]
["2026-09-24T18:29:23.899344+00:00", "trade", 13.11, 99.0]
["2026-09-24T18:29:23.900042+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.926340+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.950946+00:00", "trade", 13.115, 99.0]
["2026-09-24T18:29:23.951900+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:23.978364+00:00", "trade", 13.1101, 6100.0]
["2026-09-24T18:29:23.979062+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:24.023594+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:24.024536+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:24.025344+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:24.134293+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:24.134319+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:24.134826+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:24.134883+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:24.169709+00:00", "trade", 13.1101, 2000.0]
["2026-09-24T18:29:24.170420+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:24.173392+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:24.189408+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:24.346458+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:24.361050+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:24.410393+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:24.776279+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:25.097382+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:25.306666+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:25.314279+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:25.346640+00:00", "trade", 13.1012, 100.0]
["2026-09-24T18:29:25.347444+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:25.363254+00:00", "trade", 13.115, 425.0]
["2026-09-24T18:29:25.363669+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:25.474809+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:25.527964+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:25.640617+00:00", "trade", 13.114, 700.0]
["2026-09-24T18:29:25.816286+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:26.162342+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:26.304200+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:26.322095+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:29:26.322100+00:00", "trade", 13.115, 600.0]
["2026-09-24T18:29:26.335473+00:00", "trade", 13.11, 99.0]
["2026-09-24T18:29:26.336239+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:26.388808+00:00", "trade", 13.115, 99.0]
["2026-09-24T18:29:26.389489+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:26.389958+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:26.478158+00:00", "trade", 13.11, 10.0]
["2026-09-24T18:29:26.714076+00:00", "trade", 13.11, 1300.0]
["2026-09-24T18:29:26.714787+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:26.715276+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:26.790877+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:26.836319+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:27.127162+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:27.197472+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:27.197925+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:27.561038+00:00", "trade", 13.11, 5.0]
["2026-09-24T18:29:27.561043+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:27.949847+00:00", "trade", 13.11, 99.0]
["2026-09-24T18:29:27.992505+00:00", "trade", 13.12, 10.0]
["2026-09-24T18:29:27.993475+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:28.012124+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:29:28.012314+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:29:28.012446+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:29:28.012549+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:28.013996+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:29:28.014127+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:29:28.014371+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:29:28.014402+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:29:28.014738+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:28.014741+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:29:28.014750+00:00", "trade", 13.111, 50.0]
["2026-09-24T18:29:28.015668+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:29:28.074274+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:28.129626+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:28.130430+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:28.130437+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:28.137547+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:28.207933+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:28.752679+00:00", "trade", 13.12, 1.0]
["2026-09-24T18:29:28.766602+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:28.767097+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:28.767309+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:28.867178+00:00", "trade", 13.1231, 1.0]
["2026-09-24T18:29:28.867977+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:28.868012+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:28.868714+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:28.926639+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:28.926778+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:28.927182+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:28.927190+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:28.927219+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:28.928742+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:28.930767+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:28.936948+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:28.937409+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:29.033392+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:29.078300+00:00", "trade", 13.11, 99.0]
["2026-09-24T18:29:29.079016+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:29.130132+00:00", "trade", 13.115, 99.0]
["2026-09-24T18:29:29.177494+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:29:29.232266+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:29.368319+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:29.374439+00:00", "trade", 13.115, 20.0]
["2026-09-24T18:29:29.574932+00:00", "trade", 13.11, 10.0]
["2026-09-24T18:29:29.755640+00:00", "trade", 13.115, 3000.0]
["2026-09-24T18:29:30.033965+00:00", "trade", 13.115, 2000.0]
["2026-09-24T18:29:30.303079+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:30.344946+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:30.346725+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:30.350878+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:30.628766+00:00", "trade", 13.11, 99.0]
["2026-09-24T18:29:30.679572+00:00", "trade", 13.115, 99.0]
["2026-09-24T18:29:30.872693+00:00", "trade", 13.12, 10.0]
["2026-09-24T18:29:30.983180+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:30.983715+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:30.988904+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:31.088052+00:00", "trade", 13.115, 2500.0]
["2026-09-24T18:29:31.139513+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:31.405596+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:31.406321+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:31.728205+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:31.728261+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:31.728719+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:31.734267+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:31.734727+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:32.160019+00:00", "trade", 13.11, 99.0]
["2026-09-24T18:29:32.160746+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:32.211472+00:00", "trade", 13.115, 99.0]
["2026-09-24T18:29:32.310633+00:00", "trade", 13.11, 10.0]
["2026-09-24T18:29:32.345750+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:32.346218+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:32.346267+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:32.346689+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:32.454980+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:32.587272+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:32.587525+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:32.587912+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:32.672428+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:32.986445+00:00", "trade", 13.11, 99.0]
["2026-09-24T18:29:33.039394+00:00", "trade", 13.115, 99.0]
["2026-09-24T18:29:33.669691+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:33.676612+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:33.763465+00:00", "trade", 13.11, 99.0]
["2026-09-24T18:29:33.816279+00:00", "trade", 13.115, 99.0]
["2026-09-24T18:29:33.972238+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:33.972249+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:34.018964+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:34.019426+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:34.019434+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:34.507837+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:34.508326+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:34.508820+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:34.534711+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:34.808685+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:34.835451+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:34.857140+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:34.857622+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:34.858107+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:35.001779+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:35.002229+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:35.002893+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:35.003346+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:35.519211+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:35.520005+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:35.520164+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:35.598674+00:00", "trade", 13.11, 99.0]
["2026-09-24T18:29:35.600406+00:00", "trade", 13.115, 176.0]
["2026-09-24T18:29:35.601361+00:00", "trade", 13.115, 105.0]
["2026-09-24T18:29:35.601387+00:00", "trade", 13.115, 96.0]
["2026-09-24T18:29:35.601395+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:35.601404+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:35.602129+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:35.602190+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:35.609768+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:35.609965+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:35.652806+00:00", "trade", 13.1133, 99.0]
["2026-09-24T18:29:35.714031+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:35.870544+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:35.870747+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:35.871032+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:35.871215+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:35.876597+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:35.897793+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:35.902686+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:36.017252+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:36.078720+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:36.122349+00:00", "trade", 13.11, 99.0]
["2026-09-24T18:29:36.177027+00:00", "trade", 13.115, 99.0]
["2026-09-24T18:29:36.284145+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:36.285748+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:36.290450+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:36.290915+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:36.343846+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:36.500892+00:00", "trade", 13.11, 99.0]
["2026-09-24T18:29:36.552404+00:00", "trade", 13.115, 99.0]
["2026-09-24T18:29:36.698190+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:36.698293+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:36.714155+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:36.714634+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:36.714976+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:36.715094+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:36.764449+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:36.764916+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:36.923398+00:00", "trade", 13.11, 99.0]
["2026-09-24T18:29:36.924106+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:36.924199+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:36.975825+00:00", "trade", 13.1133, 99.0]
["2026-09-24T18:29:36.976555+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:36.977015+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:37.019529+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:37.019545+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:37.019717+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:37.043163+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:37.130798+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:37.164611+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:37.208350+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:37.273053+00:00", "trade", 13.11, 99.0]
["2026-09-24T18:29:37.325724+00:00", "trade", 13.115, 99.0]
["2026-09-24T18:29:37.378036+00:00", "trade", 13.11, 31.0]
["2026-09-24T18:29:37.378038+00:00", "trade", 13.11, 69.0]
["2026-09-24T18:29:37.378058+00:00", "trade", 13.11, 1.0]
["2026-09-24T18:29:37.378729+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:37.378736+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:37.378757+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:37.379228+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:37.379235+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:37.379621+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:37.379694+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:37.379735+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:37.379980+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:37.380175+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:37.492058+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:37.549553+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:37.605795+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:37.606250+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:37.651658+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:37.653041+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:37.653487+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:37.653505+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:37.664990+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:37.696799+00:00", "trade", 13.11, 99.0]
["2026-09-24T18:29:37.753283+00:00", "trade", 13.115, 99.0]
["2026-09-24T18:29:38.068224+00:00", "trade", 13.11, 99.0]
["2026-09-24T18:29:38.121325+00:00", "trade", 13.115, 99.0]
["2026-09-24T18:29:38.202760+00:00", "trade", 13.11, 25.0]
["2026-09-24T18:29:38.532784+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:38.575405+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:38.859920+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:39.109861+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:39.226383+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:39.799554+00:00", "trade", 13.115, 11.0]
["2026-09-24T18:29:40.020280+00:00", "trade", 13.11, 9.0]
["2026-09-24T18:29:40.020919+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:40.021377+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:40.829148+00:00", "trade", 13.11, 99.0]
["2026-09-24T18:29:40.837369+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:40.885296+00:00", "trade", 13.115, 99.0]
["2026-09-24T18:29:40.950190+00:00", "trade", 13.11, 99.0]
["2026-09-24T18:29:41.019197+00:00", "trade", 13.1102, 99.0]
["2026-09-24T18:29:41.652484+00:00", "trade", 13.1101, 500.0]
["2026-09-24T18:29:41.832357+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:41.923752+00:00", "trade", 13.11, 99.0]
["2026-09-24T18:29:41.933774+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:41.976582+00:00", "trade", 13.1133, 99.0]
["2026-09-24T18:29:42.813347+00:00", "trade", 13.11, 99.0]
["2026-09-24T18:29:42.818749+00:00", "trade", 13.11, 10.0]
["2026-09-24T18:29:42.818760+00:00", "trade", 13.11, 89.0]
["2026-09-24T18:29:42.818765+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:42.819257+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:42.819748+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:42.820198+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:42.865542+00:00", "trade", 13.1133, 99.0]
["2026-09-24T18:29:42.867869+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:42.929837+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:42.949403+00:00", "trade", 13.11, 99.0]
["2026-09-24T18:29:42.950023+00:00", "trade", 13.1138, 50.0]
["2026-09-24T18:29:43.003393+00:00", "trade", 13.115, 99.0]
["2026-09-24T18:29:43.071278+00:00", "trade", 13.11, 99.0]
["2026-09-24T18:29:43.123136+00:00", "trade", 13.1102, 2000.0]
["2026-09-24T18:29:43.124338+00:00", "trade", 13.115, 99.0]
["2026-09-24T18:29:43.193870+00:00", "trade", 13.11, 99.0]
["2026-09-24T18:29:43.252155+00:00", "trade", 13.1133, 99.0]
["2026-09-24T18:29:43.318052+00:00", "trade", 13.11, 99.0]
["2026-09-24T18:29:43.365332+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:43.400850+00:00", "trade", 13.1102, 7.0]
["2026-09-24T18:29:43.401802+00:00", "trade", 13.1103, 92.0]
["2026-09-24T18:29:43.489969+00:00", "trade", 13.11, 99.0]
["2026-09-24T18:29:43.525297+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:43.561969+00:00", "trade", 13.11, 99.0]
["2026-09-24T18:29:43.561973+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:43.563370+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:43.657371+00:00", "trade", 13.11, 130.0]
["2026-09-24T18:29:43.657372+00:00", "trade", 13.11, 1.0]
["2026-09-24T18:29:43.657374+00:00", "trade", 13.11, 10.0]
["2026-09-24T18:29:43.657375+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:29:43.657378+00:00", "trade", 13.11, 10.0]
["2026-09-24T18:29:43.657379+00:00", "trade", 13.11, 200.0]
["2026-09-24T18:29:43.657391+00:00", "trade", 13.11, 1.0]
["2026-09-24T18:29:43.657396+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:29:43.657436+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:29:43.657448+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:43.657484+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:43.657491+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:43.657497+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:43.657504+00:00", "trade", 13.11, 200.0]
["2026-09-24T18:29:43.657511+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:43.657517+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:43.657523+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:43.657530+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:43.657537+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:43.657539+00:00", "trade", 13.11, 2.0]
["2026-09-24T18:29:43.657544+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:43.657550+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:43.657556+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:43.657563+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:43.657572+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:43.657579+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:43.657659+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:43.657663+00:00", "trade", 13.11, 30.0]
["2026-09-24T18:29:43.657672+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:43.657680+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:43.657689+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:43.657715+00:00", "trade", 13.11, 28.0]
["2026-09-24T18:29:43.657723+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:43.657763+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:43.657787+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:29:43.657789+00:00", "trade", 13.11, 10.0]
["2026-09-24T18:29:43.657789+00:00", "trade", 13.11, 1.0]
["2026-09-24T18:29:43.657789+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:43.657790+00:00", "trade", 13.11, 89.0]
["2026-09-24T18:29:43.657796+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:29:43.657804+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:29:43.657810+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:29:43.657820+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:29:43.657823+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:29:43.657829+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:29:43.657830+00:00", "trade", 13.11, 11.0]
["2026-09-24T18:29:43.657830+00:00", "trade", 13.11, 11.0]
["2026-09-24T18:29:43.657831+00:00", "trade", 13.11, 200.0]
["2026-09-24T18:29:43.657844+00:00", "trade", 13.11, 1.0]
["2026-09-24T18:29:43.657844+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:29:43.657852+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:29:43.657861+00:00", "trade", 13.11, 36.0]
["2026-09-24T18:29:43.657863+00:00", "trade", 13.11, 800.0]
["2026-09-24T18:29:43.657864+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:29:43.657865+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:29:43.657867+00:00", "trade", 13.11, 22.0]
["2026-09-24T18:29:43.657868+00:00", "trade", 13.11, 564.0]
["2026-09-24T18:29:43.657879+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:29:43.657896+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:29:43.657910+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:29:43.657916+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:29:43.657923+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:29:43.657930+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:29:43.657940+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:29:43.657969+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:29:43.657984+00:00", "trade", 13.11, 22.0]
["2026-09-24T18:29:43.657995+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:29:43.658012+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:29:43.658021+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:29:43.658027+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:29:43.658040+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:29:43.658045+00:00", "trade", 13.11, 200.0]
["2026-09-24T18:29:43.658050+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:29:43.658121+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:29:43.658125+00:00", "trade", 13.11, 256.0]
["2026-09-24T18:29:43.658126+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:29:43.658132+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:29:43.658140+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:29:43.658168+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:29:43.658169+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:29:43.658175+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:29:43.658311+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:29:43.658311+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:29:43.658318+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:29:43.658332+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:29:43.658341+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:29:43.658345+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:29:43.658416+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:29:43.658437+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:29:43.658445+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:29:43.658535+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:29:43.659323+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:29:43.659687+00:00", "trade", 13.11, 300.0]
["2026-09-24T18:29:43.659687+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:29:43.659693+00:00", "trade", 13.11, 13.0]
["2026-09-24T18:29:43.659695+00:00", "trade", 13.11, 200.0]
["2026-09-24T18:29:43.659695+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:29:43.659701+00:00", "trade", 13.11, 87.0]
["2026-09-24T18:29:43.659783+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:29:43.659791+00:00", "trade", 13.11, 75.0]
["2026-09-24T18:29:43.659791+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:29:43.659805+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:29:43.659808+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:29:43.659828+00:00", "trade", 13.11, 125.0]
["2026-09-24T18:29:43.659834+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:29:43.659841+00:00", "trade", 13.11, 300.0]
["2026-09-24T18:29:43.659848+00:00", "trade", 13.11, 93.0]
["2026-09-24T18:29:43.659851+00:00", "trade", 13.11, 318.0]
["2026-09-24T18:29:43.659883+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:29:43.659912+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:29:43.659924+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:29:43.659924+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:29:43.659948+00:00", "trade", 13.11, 89.0]
["2026-09-24T18:29:43.660036+00:00", "trade", 13.11, 21.0]
["2026-09-24T18:29:43.660046+00:00", "trade", 13.11, 200.0]
["2026-09-24T18:29:43.660067+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:29:43.660068+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:29:43.660071+00:00", "trade", 13.11, 258.0]
["2026-09-24T18:29:43.660072+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:43.660075+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:43.660080+00:00", "trade", 13.11, 132.0]
["2026-09-24T18:29:43.660097+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:43.660119+00:00", "trade", 13.11, 300.0]
["2026-09-24T18:29:43.660134+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:43.660180+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:43.660215+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:43.660215+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:43.660225+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:43.660245+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:43.660252+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:43.660284+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:43.660334+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:43.660480+00:00", "trade", 13.11, 136.0]
["2026-09-24T18:29:43.660638+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:43.661164+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:43.661196+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:43.661203+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:43.663214+00:00", "trade", 13.11, 110.0]
["2026-09-24T18:29:43.664091+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:43.764311+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:44.017748+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:44.031160+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:44.043659+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:44.043975+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:44.043991+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:44.046418+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:44.046438+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:44.056818+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:44.057101+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:44.106710+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:44.106742+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:44.133423+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:44.548397+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:44.548641+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:44.548944+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:44.549120+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:44.550045+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:44.628940+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:44.629160+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:44.629237+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:44.765826+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:44.809713+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:44.810833+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:44.892083+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:45.043103+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:45.043397+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:45.043475+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:45.050330+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:46.005970+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:46.006049+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:46.011180+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:46.111034+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:46.371924+00:00", "trade", 13.115, 50.0]
["2026-09-24T18:29:46.372712+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:46.373051+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:46.373180+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:46.373489+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:46.373936+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:46.426111+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:46.426572+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:46.543008+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:46.543525+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:46.623991+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:46.624267+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:46.727227+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:46.728064+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:46.728090+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:47.019152+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:47.432211+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:47.433183+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:48.778723+00:00", "trade", 13.1153, 2000.0]
["2026-09-24T18:29:48.779666+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:48.817161+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:48.953261+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:49.027839+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:50.007390+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:50.007419+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:50.012722+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:50.012750+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:50.012767+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:50.276225+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:50.278719+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:50.294686+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:50.412775+00:00", "trade", 13.1101, 4000.0]
["2026-09-24T18:29:50.413384+00:00", "trade", 13.1108, 63.0]
["2026-09-24T18:29:50.582680+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:50.593652+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:50.978002+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:51.032301+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:51.090816+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:51.497614+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:29:51.498349+00:00", "trade", 13.115, 200.0]
["2026-09-24T18:29:51.498449+00:00", "trade", 13.115, 115.0]
["2026-09-24T18:29:51.499273+00:00", "trade", 13.115, 85.0]
["2026-09-24T18:29:51.499275+00:00", "trade", 13.115, 115.0]
["2026-09-24T18:29:51.499540+00:00", "trade", 13.115, 115.0]
["2026-09-24T18:29:51.500358+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:51.517323+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:51.528201+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:51.528465+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:51.536980+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:51.589886+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:51.611218+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:51.611400+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:52.005261+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:52.010700+00:00", "trade", 13.115, 200.0]
["2026-09-24T18:29:52.011058+00:00", "trade", 13.115, 200.0]
["2026-09-24T18:29:52.011627+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:52.011917+00:00", "trade", 13.115, 200.0]
["2026-09-24T18:29:52.012081+00:00", "trade", 13.115, 15.0]
["2026-09-24T18:29:52.016097+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:29:52.016184+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:29:52.016219+00:00", "trade", 13.115, 500.0]
["2026-09-24T18:29:52.016269+00:00", "trade", 13.115, 700.0]
["2026-09-24T18:29:52.016587+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:52.016601+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:52.016674+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:52.016692+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:52.040316+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:52.040756+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:52.064032+00:00", "trade", 13.115, 115.0]
["2026-09-24T18:29:52.064408+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:52.065147+00:00", "trade", 13.115, 345.0]
["2026-09-24T18:29:52.066386+00:00", "trade", 13.115, 115.0]
["2026-09-24T18:29:52.067762+00:00", "trade", 13.115, 15.0]
["2026-09-24T18:29:52.070781+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:29:52.229118+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:52.344311+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:52.546696+00:00", "trade", 13.1127, 100.0]
["2026-09-24T18:29:52.706481+00:00", "trade", 13.12, 25.0]
["2026-09-24T18:29:53.065178+00:00", "trade", 13.1285, 4.0]
["2026-09-24T18:29:53.245449+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.245504+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.245572+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.245622+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.250388+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.250389+00:00", "trade", 13.11, 72.0]
["2026-09-24T18:29:53.250390+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:29:53.250394+00:00", "trade", 13.11, 56.0]
["2026-09-24T18:29:53.250394+00:00", "trade", 13.11, 20.0]
["2026-09-24T18:29:53.250395+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.250396+00:00", "trade", 13.11, 1.0]
["2026-09-24T18:29:53.250397+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:29:53.250401+00:00", "trade", 13.11, 1007.0]
["2026-09-24T18:29:53.250411+00:00", "trade", 13.11, 1.0]
["2026-09-24T18:29:53.250422+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.250429+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.250483+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.251065+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.251114+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.251125+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.251714+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.252235+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.254974+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.255448+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.255897+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.256815+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.348702+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.355535+00:00", "trade", 13.11, 3.0]
["2026-09-24T18:29:53.357303+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.430437+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:29:53.430445+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.430840+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.430900+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.433832+00:00", "trade", 13.11, 5.0]
["2026-09-24T18:29:53.433833+00:00", "trade", 13.11, 95.0]
["2026-09-24T18:29:53.434412+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.434504+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.434513+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.434721+00:00", "trade", 13.115, 39.0]
["2026-09-24T18:29:53.434788+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.434834+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.434876+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.434945+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.435535+00:00", "trade", 13.115, 4.0]
["2026-09-24T18:29:53.436196+00:00", "trade", 13.115, 1.0]
["2026-09-24T18:29:53.436889+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.477460+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.477938+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.684320+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.685664+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.685768+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.687934+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.687935+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.689574+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.800020+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.898892+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.902384+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.932887+00:00", "trade", 13.11, 15.0]
["2026-09-24T18:29:53.932924+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.933403+00:00", "trade", 13.11, 15.0]
["2026-09-24T18:29:53.933492+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.933624+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.933718+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.936795+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.993124+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.993134+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:53.993159+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:54.093381+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:54.098770+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:54.121957+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:54.580443+00:00", "trade", 13.11, 1.0]
["2026-09-24T18:29:54.580598+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:54.581018+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:54.581218+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:54.581410+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:54.582151+00:00", "trade", 13.11, 10.0]
["2026-09-24T18:29:55.051707+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:55.147833+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:55.473772+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:55.475719+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:55.572933+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:55.648156+00:00", "trade", 13.11, 25.0]
["2026-09-24T18:29:55.648904+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:55.666448+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:56.173210+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:57.003056+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:57.005188+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:57.005515+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:57.005526+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:57.005536+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:57.005871+00:00", "trade", 13.11, 75.0]
["2026-09-24T18:29:57.006550+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:57.006702+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:57.007334+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:57.007422+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:57.007876+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:57.011008+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:57.014069+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:57.014075+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:57.020611+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:57.022322+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:57.051420+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:57.058191+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:57.058199+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:57.102419+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:57.102882+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:57.122168+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:57.145734+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:57.227997+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:57.481973+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:58.370016+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:58.386037+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:58.386442+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:58.663085+00:00", "trade", 13.1338, 200.0]
["2026-09-24T18:29:58.664808+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:58.671277+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:58.672860+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:58.760144+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:58.761631+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:58.762030+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:58.762707+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:58.762714+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:58.777170+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:58.783684+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:58.817027+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:59.040837+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:59.067970+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:59.419017+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:59.428691+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:59.430141+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:59.437305+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:59.491000+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:59.491289+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:59.491602+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:59.492935+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:59.519959+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:59.520417+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:59.528201+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:59.552934+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:59.553384+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:59.823516+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:59.842400+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:59.843187+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:59.845721+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:59.872605+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:59.880155+00:00", "trade", 13.1279, 1.0]
["2026-09-24T18:29:59.880927+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:59.923863+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:29:59.968348+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:00.022180+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:30:00.022574+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:00.022589+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:00.022626+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:00.023029+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:00.023047+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:00.031745+00:00", "trade", 13.111, 300.0]
["2026-09-24T18:30:00.031758+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:00.032241+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:00.032433+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:00.032590+00:00", "trade", 13.11, 500.0]
["2026-09-24T18:30:00.032744+00:00", "trade", 13.111, 700.0]
["2026-09-24T18:30:00.033087+00:00", "trade", 13.1101, 500.0]
["2026-09-24T18:30:00.033312+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:00.033331+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:00.033511+00:00", "trade", 13.11, 200.0]
["2026-09-24T18:30:00.033571+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:30:00.033636+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:30:00.033698+00:00", "trade", 13.11, 200.0]
["2026-09-24T18:30:00.033762+00:00", "trade", 13.11, 600.0]
["2026-09-24T18:30:00.033825+00:00", "trade", 13.11, 200.0]
["2026-09-24T18:30:00.033998+00:00", "trade", 13.1101, 200.0]
["2026-09-24T18:30:00.034355+00:00", "trade", 13.1101, 100.0]
["2026-09-24T18:30:00.034710+00:00", "trade", 13.1101, 100.0]
["2026-09-24T18:30:00.035071+00:00", "trade", 13.1101, 200.0]
["2026-09-24T18:30:00.035098+00:00", "trade", 13.1101, 600.0]
["2026-09-24T18:30:00.035465+00:00", "trade", 13.1101, 200.0]
["2026-09-24T18:30:00.036174+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:00.036426+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:00.053039+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:00.054807+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:00.075329+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:00.187528+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:00.250433+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:00.250941+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:00.251577+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:00.252036+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:00.269132+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:00.282416+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:00.303782+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:00.506137+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:00.514740+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:00.652669+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:00.872920+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:01.293766+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:01.293830+00:00", "trade", 13.12, 30.0]
["2026-09-24T18:30:01.294028+00:00", "trade", 13.12, 10.0]
["2026-09-24T18:30:01.294051+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:01.294538+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:01.294603+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:01.360314+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:01.796870+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:01.826015+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:01.940445+00:00", "trade", 13.1101, 700.0]
["2026-09-24T18:30:01.941176+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.056660+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.056888+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.076777+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.284100+00:00", "trade", 13.115, 572.0]
["2026-09-24T18:30:02.527152+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.537609+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.537617+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.537695+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.548210+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.548609+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.548890+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.549072+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.549405+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.549998+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.550460+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.578800+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.614260+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.664958+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.671364+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.679090+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.679564+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.680018+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.680092+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.680634+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.681452+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.694292+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.696354+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.705413+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.882773+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.915265+00:00", "trade", 13.115, 200.0]
["2026-09-24T18:30:02.915594+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.915635+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.915642+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.916085+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:02.916119+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:03.037105+00:00", "trade", 13.12, 10.0]
["2026-09-24T18:30:03.037488+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:03.037527+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:03.037550+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:03.037574+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:03.037594+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:03.037603+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:03.037615+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:03.037644+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:03.037658+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:03.038095+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:03.038223+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:03.038711+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:03.038882+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:03.038900+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:03.039309+00:00", "trade", 13.115, 5.0]
["2026-09-24T18:30:03.041204+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:03.042668+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:30:03.042732+00:00", "trade", 13.12, 9.0]
["2026-09-24T18:30:03.043055+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:03.043599+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:03.044624+00:00", "trade", 13.12, 9.0]
["2026-09-24T18:30:03.046075+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:03.046487+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:03.545999+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:03.546006+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:03.546010+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:30:03.546012+00:00", "trade", 13.12, 300.0]
["2026-09-24T18:30:03.546013+00:00", "trade", 13.12, 10.0]
["2026-09-24T18:30:03.546013+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:03.546020+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:03.546036+00:00", "trade", 13.12, 15.0]
["2026-09-24T18:30:03.546046+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:03.546053+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:03.546059+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:03.546066+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:03.546072+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:03.546079+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:03.546086+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:03.546092+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:03.546098+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:03.546104+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:03.546111+00:00", "trade", 13.12, 85.0]
["2026-09-24T18:30:03.546117+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:03.546124+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:03.546130+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:03.546143+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:03.546149+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:03.546156+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:03.546163+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:03.546171+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:03.546178+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:30:03.546186+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:30:03.546193+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:30:03.546200+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:30:03.546207+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:30:03.546216+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:30:03.546222+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:30:03.546230+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:30:03.546237+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:30:03.546244+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:30:03.546252+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:30:03.546259+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:30:03.546266+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:30:03.546307+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:30:03.546315+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:30:03.546324+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:30:03.546394+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:30:03.546398+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:30:03.546409+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:30:03.546449+00:00", "trade", 13.12, 6.0]
["2026-09-24T18:30:03.546453+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:03.546454+00:00", "trade", 13.12, 11.0]
["2026-09-24T18:30:03.546454+00:00", "trade", 13.12, 11.0]
["2026-09-24T18:30:03.546454+00:00", "trade", 13.12, 200.0]
["2026-09-24T18:30:03.546456+00:00", "trade", 13.12, 53.0]
["2026-09-24T18:30:03.546462+00:00", "trade", 13.12, 25.0]
["2026-09-24T18:30:03.546542+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:03.546658+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:03.546776+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:03.546948+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:03.547008+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:03.547024+00:00", "trade", 13.1125, 50.0]
["2026-09-24T18:30:03.547168+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:03.547173+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:03.547181+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:03.547726+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:03.547738+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:03.548388+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:03.550083+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:03.551074+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:03.557429+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:03.557875+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:03.576536+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:03.576562+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:03.576575+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:03.576594+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:03.576601+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:03.577415+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:03.599599+00:00", "trade", 13.125, 200.0]
["2026-09-24T18:30:03.631391+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:03.631405+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:03.631411+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:03.631412+00:00", "trade", 13.13, 14.0]
["2026-09-24T18:30:03.631418+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:03.631424+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:03.631449+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:03.631752+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:03.646446+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:03.656155+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:03.656163+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:03.656183+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:03.656190+00:00", "trade", 13.13, 19.0]
["2026-09-24T18:30:03.656190+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:03.686309+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:03.686316+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:03.686337+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:03.686344+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:03.686345+00:00", "trade", 13.13, 15.0]
["2026-09-24T18:30:03.713666+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:03.713700+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:03.713702+00:00", "trade", 13.13, 12.0]
["2026-09-24T18:30:03.760144+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:03.760151+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:03.760174+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:03.760180+00:00", "trade", 13.13, 16.0]
["2026-09-24T18:30:03.760180+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:04.015110+00:00", "trade", 13.125, 8000.0]
["2026-09-24T18:30:04.227098+00:00", "trade", 13.13, 10.0]
["2026-09-24T18:30:04.227113+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:04.227121+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:04.227127+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:04.227134+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:04.227140+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:04.227146+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:04.227153+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:04.227160+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:04.227166+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:04.227173+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:04.227181+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:04.227188+00:00", "trade", 13.13, 57.0]
["2026-09-24T18:30:04.227188+00:00", "trade", 13.13, 53.0]
["2026-09-24T18:30:04.227193+00:00", "trade", 13.13, 400.0]
["2026-09-24T18:30:04.227194+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:04.227200+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:04.227207+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:04.227220+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:04.227225+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:30:04.227228+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:04.227234+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:04.227241+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:04.227247+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:04.227254+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:04.227257+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:04.227263+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:04.227271+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:04.227277+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:04.227283+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:04.227292+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:30:04.227298+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:04.227306+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:04.227314+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:04.227321+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:04.227327+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:04.227346+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:04.227360+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:04.227367+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:04.227536+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:30:04.227538+00:00", "trade", 13.13, 4999.0]
["2026-09-24T18:30:04.227538+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:30:04.227541+00:00", "trade", 13.13, 400.0]
["2026-09-24T18:30:04.227542+00:00", "trade", 13.13, 6.0]
["2026-09-24T18:30:04.227542+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.227545+00:00", "trade", 13.13, 6.0]
["2026-09-24T18:30:04.227545+00:00", "trade", 13.13, 1100.0]
["2026-09-24T18:30:04.227622+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.227629+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.227637+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.227644+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.227651+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.227664+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.227671+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.227678+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.227689+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.227720+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.227728+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.227779+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.228091+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.228112+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.228163+00:00", "trade", 13.127, 58.0]
["2026-09-24T18:30:04.228292+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.228347+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.228459+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.228472+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.228722+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.229874+00:00", "trade", 13.135, 350.0]
["2026-09-24T18:30:04.230066+00:00", "trade", 13.135, 650.0]
["2026-09-24T18:30:04.230266+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.230830+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.231344+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.231674+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.231720+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.232116+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.232261+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.242666+00:00", "trade", 13.13, 86.0]
["2026-09-24T18:30:04.243080+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.243109+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.243546+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.258001+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.258195+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.258239+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.258282+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.258600+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.259030+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.259650+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.270543+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.279348+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:30:04.279850+00:00", "trade", 13.135, 12.0]
["2026-09-24T18:30:04.279850+00:00", "trade", 13.135, 11.0]
["2026-09-24T18:30:04.283211+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.294675+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.311153+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.311923+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.312879+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.313329+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.328013+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.328450+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.371743+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.371872+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.405103+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:30:04.405104+00:00", "trade", 13.13, 80.0]
["2026-09-24T18:30:04.405105+00:00", "trade", 13.13, 20.0]
["2026-09-24T18:30:04.405126+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:30:04.405159+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.405173+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.405180+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.405342+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.405356+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.405378+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.405382+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:30:04.405384+00:00", "trade", 13.13, 140.0]
["2026-09-24T18:30:04.405385+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:30:04.405385+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.405388+00:00", "trade", 13.13, 12.0]
["2026-09-24T18:30:04.405390+00:00", "trade", 13.13, 33.0]
["2026-09-24T18:30:04.405399+00:00", "trade", 13.13, 13.0]
["2026-09-24T18:30:04.405401+00:00", "trade", 13.13, 240.0]
["2026-09-24T18:30:04.405422+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.405435+00:00", "trade", 13.13, 140.0]
["2026-09-24T18:30:04.405456+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.405511+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.405554+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.405575+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.405582+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.405611+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.405618+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.405622+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:30:04.405639+00:00", "trade", 13.13, 452.0]
["2026-09-24T18:30:04.405669+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.405676+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.405677+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:30:04.405679+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:30:04.405679+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:30:04.405682+00:00", "trade", 13.13, 179.0]
["2026-09-24T18:30:04.405684+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.405694+00:00", "trade", 13.13, 75.0]
["2026-09-24T18:30:04.405694+00:00", "trade", 13.13, 87.0]
["2026-09-24T18:30:04.405696+00:00", "trade", 13.13, 11.0]
["2026-09-24T18:30:04.405696+00:00", "trade", 13.13, 28.0]
["2026-09-24T18:30:04.405700+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:30:04.405706+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.405713+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.405716+00:00", "trade", 13.13, 13.0]
["2026-09-24T18:30:04.405720+00:00", "trade", 13.13, 13.0]
["2026-09-24T18:30:04.405734+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.405744+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.405779+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.405809+00:00", "trade", 13.13, 301.0]
["2026-09-24T18:30:04.405823+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.405826+00:00", "trade", 13.13, 139.0]
["2026-09-24T18:30:04.405833+00:00", "trade", 13.13, 135.0]
["2026-09-24T18:30:04.405836+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.405869+00:00", "trade", 13.13, 461.0]
["2026-09-24T18:30:04.405881+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.405890+00:00", "trade", 13.13, 301.0]
["2026-09-24T18:30:04.405893+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:30:04.405894+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.405910+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.405933+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.405948+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:04.406130+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:04.406218+00:00", "trade", 13.13, 12.0]
["2026-09-24T18:30:04.406783+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:04.406937+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:04.407242+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:30:04.407243+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:30:04.407245+00:00", "trade", 13.13, 400.0]
["2026-09-24T18:30:04.407270+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:04.407271+00:00", "trade", 13.13, 400.0]
["2026-09-24T18:30:04.407276+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:04.407277+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:30:04.407278+00:00", "trade", 13.13, 19.0]
["2026-09-24T18:30:04.407282+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:30:04.407283+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:04.407289+00:00", "trade", 13.13, 52.0]
["2026-09-24T18:30:04.407290+00:00", "trade", 13.13, 429.0]
["2026-09-24T18:30:04.407290+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:04.407296+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:04.407336+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:30:04.407342+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:30:04.407373+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:30:04.407386+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:30:04.407449+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:04.407471+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:30:04.407471+00:00", "trade", 13.13, 19.0]
["2026-09-24T18:30:04.407472+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:04.407491+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:04.407546+00:00", "trade", 13.13, 400.0]
["2026-09-24T18:30:04.407548+00:00", "trade", 13.13, 75.0]
["2026-09-24T18:30:04.407548+00:00", "trade", 13.13, 125.0]
["2026-09-24T18:30:04.407548+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:04.407550+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:30:04.407552+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:30:04.407552+00:00", "trade", 13.13, 289.0]
["2026-09-24T18:30:04.407591+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:04.407599+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:30:04.407652+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:30:04.407662+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.407663+00:00", "trade", 13.13, 74.0]
["2026-09-24T18:30:04.407663+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:30:04.407663+00:00", "trade", 13.13, 300.0]
["2026-09-24T18:30:04.407713+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.407721+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.407725+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.407737+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.407751+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.407990+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.408027+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.408603+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.408834+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.411723+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.412049+00:00", "trade", 13.13, 572.0]
["2026-09-24T18:30:04.412074+00:00", "trade", 13.13, 228.0]
["2026-09-24T18:30:04.412808+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.413075+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.413279+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.440813+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.452717+00:00", "trade", 13.135, 572.0]
["2026-09-24T18:30:04.648608+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:04.660717+00:00", "trade", 13.135, 550.0]
["2026-09-24T18:30:04.661334+00:00", "trade", 13.1309, 51.0]
["2026-09-24T18:30:05.074463+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:05.123713+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:05.124279+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:05.124749+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:05.128750+00:00", "trade", 13.135, 47.0]
["2026-09-24T18:30:05.129897+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:05.129944+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:05.272661+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:05.276633+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:05.337825+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:30:05.337826+00:00", "trade", 13.135, 192.0]
["2026-09-24T18:30:05.440224+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:05.440283+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:05.462445+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:05.463824+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:05.533357+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:05.616032+00:00", "trade", 13.1391, 4000.0]
["2026-09-24T18:30:05.620634+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:05.685300+00:00", "trade", 13.135, 572.0]
["2026-09-24T18:30:05.685824+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:05.685871+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:05.686558+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:06.023327+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:06.166093+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:06.166137+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:06.167249+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:06.168226+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:30:06.268583+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:07.111094+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:07.111143+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:07.111725+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:07.210552+00:00", "trade", 13.1383, 271.0]
["2026-09-24T18:30:07.210909+00:00", "trade", 13.1383, 1.0]
["2026-09-24T18:30:07.250294+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:30:07.250295+00:00", "trade", 13.135, 200.0]
["2026-09-24T18:30:07.250477+00:00", "trade", 13.135, 200.0]
["2026-09-24T18:30:07.250912+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:30:07.539154+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:07.607108+00:00", "trade", 13.1399, 6100.0]
["2026-09-24T18:30:07.744357+00:00", "trade", 13.135, 1000.0]
["2026-09-24T18:30:07.744980+00:00", "trade", 13.1386, 52.0]
["2026-09-24T18:30:07.883364+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:07.883405+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:07.884174+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:07.886005+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:07.886372+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:07.886386+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:07.886507+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:07.889420+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:07.889877+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:07.896186+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:07.896415+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:07.930712+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:07.972888+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:08.054173+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:08.055719+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:08.075576+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:08.130036+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:08.161081+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:08.165953+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:08.197141+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:08.197695+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:08.197835+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:08.197909+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:08.208957+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:08.209037+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:08.212730+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:08.268679+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:08.268740+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:08.268888+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:08.310175+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:08.467894+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:08.467945+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:08.468236+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:08.629523+00:00", "trade", 13.135, 3000.0]
["2026-09-24T18:30:09.009169+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:30:09.026466+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:09.030749+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:09.042775+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:09.042782+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:09.042819+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:09.042918+00:00", "trade", 13.14, 5.0]
["2026-09-24T18:30:09.042923+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:09.042932+00:00", "quote", 13.13, 13.15]
["2026-09-24T18:30:09.042938+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.042943+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.042951+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.042966+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.042982+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.042987+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.043004+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.043011+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.043025+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.043032+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.043045+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.043053+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.043054+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.043061+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.043219+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.043240+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.043283+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.043298+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.043431+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.043432+00:00", "trade", 13.14, 5.0]
["2026-09-24T18:30:09.043459+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.043470+00:00", "trade", 13.14, 12.0]
["2026-09-24T18:30:09.044651+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.044755+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.044924+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.045078+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.045194+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.045484+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.047070+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.047278+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:30:09.047859+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.047945+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.048787+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.048833+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.049199+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.049358+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.049419+00:00", "trade", 13.145, 572.0]
["2026-09-24T18:30:09.049443+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.153082+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.153130+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.167238+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.272645+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.540211+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.540232+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.541982+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.542545+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.542697+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.551025+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.637256+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.665055+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.667930+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.668669+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.703017+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.858448+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.858493+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.858686+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.859119+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:09.986099+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:10.026614+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:10.529376+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:10.529439+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:10.564201+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:10.598227+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:10.598604+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:10.599032+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:10.666332+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:30:10.667002+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:10.667461+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:10.684292+00:00", "trade", 13.145, 700.0]
["2026-09-24T18:30:10.793048+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:10.796433+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:10.830506+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:10.886298+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:10.886553+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:11.213001+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:11.265428+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:11.265966+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:11.477099+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:11.554461+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:11.554472+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:11.554786+00:00", "trade", 13.14, 74.0]
["2026-09-24T18:30:11.554787+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:30:11.554789+00:00", "trade", 13.14, 1091.0]
["2026-09-24T18:30:11.554812+00:00", "trade", 13.14, 1.0]
["2026-09-24T18:30:11.554814+00:00", "trade", 13.14, 99.0]
["2026-09-24T18:30:11.554817+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:30:11.554817+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:30:11.554820+00:00", "trade", 13.14, 540.0]
["2026-09-24T18:30:11.554821+00:00", "trade", 13.14, 80.0]
["2026-09-24T18:30:11.554882+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:11.554889+00:00", "trade", 13.14, 1.0]
["2026-09-24T18:30:11.554889+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:11.554890+00:00", "trade", 13.14, 19.0]
["2026-09-24T18:30:11.554894+00:00", "trade", 13.14, 19.0]
["2026-09-24T18:30:11.554896+00:00", "trade", 13.14, 12.0]
["2026-09-24T18:30:11.554904+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:11.554911+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:11.554924+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:11.554937+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:11.554946+00:00", "trade", 13.14, 341.0]
["2026-09-24T18:30:11.554947+00:00", "trade", 13.14, 5149.0]
["2026-09-24T18:30:11.554947+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:11.554956+00:00", "trade", 13.14, 600.0]
["2026-09-24T18:30:11.554973+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:30:11.554977+00:00", "trade", 13.14, 300.0]
["2026-09-24T18:30:11.555000+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:30:11.555010+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:30:11.555017+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:30:11.555025+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:30:11.555030+00:00", "trade", 13.14, 4651.0]
["2026-09-24T18:30:11.555031+00:00", "trade", 13.14, 11.0]
["2026-09-24T18:30:11.555031+00:00", "trade", 13.14, 1200.0]
["2026-09-24T18:30:11.555032+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:30:11.555033+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:30:11.555039+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:30:11.555052+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:30:11.555058+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:30:11.555065+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:30:11.555072+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:30:11.555079+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:30:11.555086+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:30:11.555101+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:30:11.555107+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:30:11.555114+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:30:11.555120+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:30:11.555128+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:30:11.555144+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:30:11.555156+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:30:11.555196+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:30:11.555218+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:11.555232+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:11.555409+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:11.555450+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:11.555466+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:11.555489+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:11.555510+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:11.555517+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:11.555518+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:11.555524+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:11.555531+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:11.555650+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:30:11.555780+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:11.555848+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:11.555939+00:00", "trade", 13.135, 200.0]
["2026-09-24T18:30:11.556283+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:11.556332+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:11.556346+00:00", "trade", 13.135, 572.0]
["2026-09-24T18:30:11.556351+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:11.556408+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:30:11.556456+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:11.556576+00:00", "trade", 13.1394, 50.0]
["2026-09-24T18:30:11.556979+00:00", "trade", 13.135, 24.0]
["2026-09-24T18:30:11.557009+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:11.557174+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:11.557426+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:11.557750+00:00", "trade", 13.135, 174.0]
["2026-09-24T18:30:11.557971+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:11.558386+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:11.687973+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:11.688432+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:11.733495+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:11.842618+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:12.242574+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:30:12.294135+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:12.559483+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:12.559505+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:12.559961+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:12.560247+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:12.560708+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:12.581713+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:12.581790+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:12.629403+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:12.657226+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:12.895091+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:13.225457+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:13.226465+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:13.235587+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:13.249167+00:00", "trade", 13.135, 17.0]
["2026-09-24T18:30:13.249635+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:13.249956+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:13.250322+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:13.250406+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:13.250788+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:13.265436+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:13.303484+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:13.573528+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:13.573929+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:13.674209+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:13.674766+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:13.675278+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:13.721809+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:13.752866+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:13.920303+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:14.021477+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:14.028650+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:14.044855+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:14.045703+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:14.087036+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:14.145797+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:14.505878+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:14.506330+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:14.698463+00:00", "trade", 13.1241, 2.0]
["2026-09-24T18:30:14.812618+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:14.812697+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:14.813067+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:14.813164+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:14.814043+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:14.885336+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:14.885631+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:14.895865+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:14.985319+00:00", "trade", 13.135, 500.0]
["2026-09-24T18:30:14.986890+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:15.293511+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:15.321894+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:15.400276+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:15.468031+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:15.468127+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:15.469338+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:15.482343+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:15.544155+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:15.544176+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:15.548631+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:15.555718+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:15.566164+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:15.601171+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:15.756015+00:00", "trade", 13.1351, 1500.0]
["2026-09-24T18:30:15.834171+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:15.834905+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:16.529993+00:00", "trade", 13.1283, 23.0]
["2026-09-24T18:30:16.534290+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:16.552321+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:16.582615+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:16.583080+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:16.583087+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:16.585088+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:16.637387+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:16.638900+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:16.683941+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:16.765770+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:30:16.766145+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:16.798141+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:16.798155+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:16.809120+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:16.828698+00:00", "trade", 13.1234, 37.0]
["2026-09-24T18:30:16.873817+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:16.874329+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:17.206325+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:17.206349+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:17.207364+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:17.240770+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:17.241461+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:17.241702+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:17.246161+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:17.251385+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:17.286712+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:17.289337+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:17.296682+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:17.299143+00:00", "trade", 13.14, 1.0]
["2026-09-24T18:30:17.299143+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:17.323662+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:17.403375+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:17.406001+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:17.413324+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:17.462776+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:17.606244+00:00", "trade", 13.1399, 700.0]
["2026-09-24T18:30:17.680863+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:17.802964+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:17.803701+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:17.804015+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:17.805826+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:17.807718+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:17.807836+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:17.812990+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:17.907040+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:17.909664+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:17.916997+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:18.145587+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:18.148222+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:18.155551+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:18.187522+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:18.190231+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:18.197333+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:18.629178+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:18.812586+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:18.814418+00:00", "trade", 13.135, 1.0]
["2026-09-24T18:30:19.099293+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:19.100155+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:19.100648+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:19.181130+00:00", "trade", 13.135, 153.0]
["2026-09-24T18:30:19.565933+00:00", "trade", 13.1058, 100.0]
["2026-09-24T18:30:19.567239+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:19.571056+00:00", "trade", 13.1058, 63.0]
["2026-09-24T18:30:19.643066+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:19.723904+00:00", "trade", 13.135, 2000.0]
["2026-09-24T18:30:19.724535+00:00", "trade", 13.1379, 52.0]
["2026-09-24T18:30:19.937566+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:20.026646+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:20.027136+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:20.067127+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:20.239213+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:20.239694+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:20.316561+00:00", "trade", 13.135, 57.0]
["2026-09-24T18:30:20.517186+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:20.517625+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:20.517680+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:20.594970+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:20.595995+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:20.596385+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:20.596461+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:20.664267+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:20.664730+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:20.798308+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:21.109124+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:21.109583+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:21.158902+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:21.326713+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:21.681171+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:21.682476+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:21.683340+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:21.820574+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:21.851900+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:22.093326+00:00", "trade", 13.135, 48.0]
["2026-09-24T18:30:22.241465+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:22.393435+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:22.393804+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:22.414397+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:22.473627+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:22.575937+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:22.679585+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:22.847291+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:23.188553+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:23.413197+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:23.432075+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:23.747677+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:24.579196+00:00", "trade", 13.1233, 1.0]
["2026-09-24T18:30:24.579304+00:00", "trade", 13.1229, 1.0]
["2026-09-24T18:30:24.657762+00:00", "trade", 13.135, 20.0]
["2026-09-24T18:30:24.972470+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:24.996571+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:25.000799+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:25.679148+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:25.745293+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:25.804401+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:25.804413+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:25.804819+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:25.839649+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:25.840088+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:25.852364+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:25.973884+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:26.003629+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:26.004375+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:26.093418+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:26.093743+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:26.093768+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:26.094023+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:26.094699+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:26.104036+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:26.104092+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:26.182245+00:00", "trade", 13.135, 572.0]
["2026-09-24T18:30:26.182730+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:26.182970+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:26.182981+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:26.183077+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:26.183254+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:26.200768+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:26.215458+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:26.704485+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:26.943665+00:00", "trade", 13.1059, 30.0]
["2026-09-24T18:30:27.104298+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:28.179261+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:28.220253+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:29.236613+00:00", "trade", 13.13, 25.0]
["2026-09-24T18:30:29.401572+00:00", "trade", 13.14, 17.0]
["2026-09-24T18:30:29.513923+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:29.513948+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:29.911395+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:30.138681+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:30.138698+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:30.390785+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:30.390893+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:30.390924+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:30.391668+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:30.391854+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:30.394348+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:30.430765+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:30.926890+00:00", "trade", 13.135, 75.0]
["2026-09-24T18:30:31.876308+00:00", "trade", 13.1399, 1.0]
["2026-09-24T18:30:32.296810+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:32.993985+00:00", "trade", 13.1399, 20.0]
["2026-09-24T18:30:33.506180+00:00", "trade", 13.135, 25.0]
["2026-09-24T18:30:33.506997+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:33.507790+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:33.571984+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:33.571990+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:33.572010+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:33.572410+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:33.572866+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:33.636754+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:33.637311+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:33.637642+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:33.890644+00:00", "trade", 13.135, 10.0]
["2026-09-24T18:30:34.081460+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:34.081509+00:00", "trade", 13.135, 13.0]
["2026-09-24T18:30:34.082012+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:34.589845+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:30:34.590378+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:34.590849+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:34.675857+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:34.675884+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:34.676375+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:34.676876+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:34.705174+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:35.537543+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:35.539123+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:35.956465+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:35.999853+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:38.283120+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:38.283253+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:38.283280+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:38.283851+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:38.283960+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:38.284032+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:38.284412+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:38.284488+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:38.284643+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:38.287934+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:38.296438+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:38.296875+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:38.388795+00:00", "trade", 13.14, 1.0]
["2026-09-24T18:30:38.449865+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:38.706084+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:38.706841+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:38.707595+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:39.017631+00:00", "trade", 13.1229, 7.0]
["2026-09-24T18:30:39.157400+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:39.157849+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:39.304408+00:00", "trade", 13.135, 300.0]
["2026-09-24T18:30:39.304495+00:00", "trade", 13.1315, 100.0]
["2026-09-24T18:30:39.304644+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:30:39.433018+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:39.433063+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:39.433272+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:39.455006+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:39.455031+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:39.508921+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:39.508928+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:39.992858+00:00", "trade", 13.1336, 1.0]
["2026-09-24T18:30:40.304028+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:40.337958+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:40.566560+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:40.567101+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:40.567114+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:40.567354+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:40.763017+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:40.766342+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:41.027900+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:41.028326+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:41.028332+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:41.028896+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:41.033651+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:41.044286+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:41.063775+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:41.283823+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:30:41.444663+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:41.568531+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:41.568558+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:41.568594+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:41.648704+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:41.648760+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:41.648791+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:41.724113+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:41.724139+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:41.725677+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:41.725705+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:41.760315+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:41.821648+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:30:41.823759+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:41.824259+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:42.000227+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:42.289818+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:42.392726+00:00", "trade", 13.135, 5.0]
["2026-09-24T18:30:42.520237+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:42.521194+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:42.549858+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:43.136116+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:43.137473+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:43.137629+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:43.138015+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:43.138033+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:43.138403+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:43.138485+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:43.139667+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:43.154145+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:43.154763+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:43.156233+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:43.157155+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:43.157529+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:30:43.158193+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:43.158245+00:00", "trade", 13.135, 1.0]
["2026-09-24T18:30:43.271411+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:43.353915+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:43.390755+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.036394+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:30:44.100379+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.100414+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.100496+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.100629+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.100646+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.100747+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:30:44.100844+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.100859+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.100891+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.101142+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:30:44.101144+00:00", "trade", 13.13, 4.0]
["2026-09-24T18:30:44.101144+00:00", "trade", 13.13, 75.0]
["2026-09-24T18:30:44.101145+00:00", "trade", 13.13, 41.0]
["2026-09-24T18:30:44.101171+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.101181+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.101197+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.101203+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.101218+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.101225+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.101233+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.101479+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.101598+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.101608+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.101664+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.101718+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.101838+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.101861+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.101868+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.101874+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.101911+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.101934+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:30:44.101995+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:30:44.101998+00:00", "trade", 13.13, 400.0]
["2026-09-24T18:30:44.101998+00:00", "trade", 13.13, 75.0]
["2026-09-24T18:30:44.101998+00:00", "trade", 13.13, 25.0]
["2026-09-24T18:30:44.102225+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:30:44.102225+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.102226+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:30:44.102228+00:00", "trade", 13.13, 14.0]
["2026-09-24T18:30:44.102231+00:00", "trade", 13.13, 12.0]
["2026-09-24T18:30:44.102231+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:30:44.102233+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:30:44.102246+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:30:44.102253+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.102259+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.102266+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.102280+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.102293+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.102297+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:30:44.102299+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:30:44.102300+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.102301+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:30:44.102304+00:00", "trade", 13.13, 220.0]
["2026-09-24T18:30:44.102306+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.102308+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:30:44.102312+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:30:44.102317+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:30:44.102320+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.102328+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:30:44.102328+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:30:44.102328+00:00", "trade", 13.13, 80.0]
["2026-09-24T18:30:44.102335+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.102363+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.102410+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.102457+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.102462+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:30:44.102462+00:00", "trade", 13.13, 25.0]
["2026-09-24T18:30:44.102498+00:00", "trade", 13.13, 23.0]
["2026-09-24T18:30:44.102525+00:00", "trade", 13.13, 177.0]
["2026-09-24T18:30:44.102593+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:30:44.102603+00:00", "trade", 13.13, 2.0]
["2026-09-24T18:30:44.102610+00:00", "trade", 13.13, 7.0]
["2026-09-24T18:30:44.102612+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:30:44.102625+00:00", "trade", 13.13, 500.0]
["2026-09-24T18:30:44.102643+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:30:44.102681+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.102689+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.102722+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:30:44.102769+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.102822+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.102839+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.102908+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.102910+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:30:44.102910+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.103023+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:44.103092+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:44.103100+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:44.103106+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:44.103113+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:44.103120+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:44.103126+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:44.103132+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:44.103145+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:44.103151+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:44.103158+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:44.103164+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:44.103177+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:44.103185+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:30:44.103186+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:44.103189+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:44.103197+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:44.103222+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:44.103273+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:44.103289+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:30:44.103319+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:44.103333+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:44.103339+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:44.103349+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:30:44.103365+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:44.103416+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:44.103439+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:44.103581+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:44.104859+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:44.106189+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:44.106786+00:00", "trade", 13.125, 572.0]
["2026-09-24T18:30:44.106835+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:44.107087+00:00", "trade", 13.125, 28.0]
["2026-09-24T18:30:44.108858+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:44.109332+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:44.110177+00:00", "trade", 13.125, 572.0]
["2026-09-24T18:30:44.115235+00:00", "trade", 13.125, 572.0]
["2026-09-24T18:30:44.115535+00:00", "trade", 13.125, 700.0]
["2026-09-24T18:30:44.116395+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:44.117020+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:44.117066+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:44.117510+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:44.117960+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:44.204418+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:44.478044+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:44.478343+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:44.821974+00:00", "trade", 13.1066, 27.0]
["2026-09-24T18:30:44.870051+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:45.079493+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:45.741364+00:00", "trade", 13.12, 19.0]
["2026-09-24T18:30:45.741820+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:45.741932+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:45.753658+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:45.817744+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:45.818204+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:45.818211+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:45.918751+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:45.959784+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:45.970003+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:46.087055+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:46.149544+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:46.948015+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:46.948039+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:46.989304+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:47.003282+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:47.004084+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:47.024639+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:47.234920+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:47.292261+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:47.292384+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:47.539179+00:00", "trade", 13.125, 42.0]
["2026-09-24T18:30:47.539600+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:30:47.539753+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:47.660707+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:47.661169+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:47.671135+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:48.451940+00:00", "trade", 13.125, 74.0]
["2026-09-24T18:30:48.536569+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:48.576377+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:48.593333+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:30:48.593459+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:48.593508+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:48.596036+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:48.710261+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:30:48.710785+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:48.729317+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:48.729785+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:48.740979+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:48.747898+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:48.781683+00:00", "trade", 13.125, 1.0]
["2026-09-24T18:30:49.020390+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:49.107558+00:00", "trade", 13.125, 8.0]
["2026-09-24T18:30:49.183746+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:49.184254+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:49.184651+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:49.260847+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:49.726413+00:00", "trade", 13.1297, 37.0]
["2026-09-24T18:30:49.840745+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:49.842987+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:50.087055+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:50.121259+00:00", "trade", 13.13, 6.0]
["2026-09-24T18:30:50.121347+00:00", "trade", 13.13, 4.0]
["2026-09-24T18:30:50.121622+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:50.121659+00:00", "trade", 13.13, 10.0]
["2026-09-24T18:30:50.121683+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:50.121754+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:50.121933+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:50.121992+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:50.121994+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:50.122003+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:50.122012+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:50.122147+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:50.122198+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:50.210393+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:50.375175+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:50.375443+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:50.380336+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:50.416190+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:50.530452+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:50.587287+00:00", "trade", 13.125, 5.0]
["2026-09-24T18:30:50.676391+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:50.678159+00:00", "trade", 13.13, 67.0]
["2026-09-24T18:30:50.678159+00:00", "trade", 13.13, 20.0]
["2026-09-24T18:30:50.678161+00:00", "trade", 13.13, 213.0]
["2026-09-24T18:30:50.678181+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:30:50.678218+00:00", "trade", 13.13, 6.0]
["2026-09-24T18:30:50.678270+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:50.678285+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:50.678292+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:50.678299+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:50.678309+00:00", "trade", 13.13, 13.0]
["2026-09-24T18:30:50.678311+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:30:50.678316+00:00", "trade", 13.13, 487.0]
["2026-09-24T18:30:50.678317+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:50.678369+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:50.678376+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:50.678383+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:50.678390+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:50.678404+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:50.678410+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:50.678424+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:50.678438+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:50.678444+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:50.678450+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:50.678485+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:50.678650+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:50.678690+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:50.678777+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:50.678828+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:50.678873+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:50.678880+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:50.679103+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:50.679121+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:50.679143+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:50.679518+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:50.679674+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:50.679965+00:00", "trade", 13.135, 961.0]
["2026-09-24T18:30:50.680082+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:50.680190+00:00", "trade", 13.135, 3.0]
["2026-09-24T18:30:50.682445+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:50.684682+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:50.685107+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:50.685499+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:50.685544+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:50.685551+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:50.685580+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:50.685597+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:50.685641+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:50.686317+00:00", "trade", 13.135, 33.0]
["2026-09-24T18:30:50.686792+00:00", "trade", 13.13, 13.0]
["2026-09-24T18:30:50.687876+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:50.692824+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:50.693288+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:50.695711+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:50.696522+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:50.716403+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:50.716558+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:50.954199+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:51.007820+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:51.007914+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:51.061104+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:51.144488+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:51.144495+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:51.144514+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:51.144862+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:51.205466+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:51.303630+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:51.706008+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:51.818640+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:51.881701+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:51.942167+00:00", "trade", 13.1323, 1.0]
["2026-09-24T18:30:52.171096+00:00", "trade", 13.135, 5.0]
["2026-09-24T18:30:52.726745+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:53.141806+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:53.142257+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:53.143124+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:30:53.143526+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:53.144469+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:53.153812+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:53.156287+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:53.156396+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:53.201997+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:53.202052+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:53.239715+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:53.239983+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:53.240061+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:53.247120+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:53.257365+00:00", "trade", 13.1369, 100.0]
["2026-09-24T18:30:53.258170+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:53.296942+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:53.305052+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:53.361259+00:00", "trade", 13.13, 5.0]
["2026-09-24T18:30:53.409603+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:53.409673+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:53.410044+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:53.410075+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:53.410108+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:53.508710+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:53.508781+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:53.509238+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:54.017685+00:00", "trade", 13.13, 13.0]
["2026-09-24T18:30:54.017687+00:00", "trade", 13.13, 10.0]
["2026-09-24T18:30:54.017688+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:30:54.017733+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:54.017739+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:54.017746+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:54.017753+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:30:54.017767+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:54.017774+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:54.017780+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:54.017787+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:54.017793+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:54.017799+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:54.017833+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:54.017840+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:54.017846+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:54.017852+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:54.017960+00:00", "trade", 13.13, 2.0]
["2026-09-24T18:30:54.017968+00:00", "trade", 13.13, 300.0]
["2026-09-24T18:30:54.017981+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:54.018015+00:00", "trade", 13.13, 102.0]
["2026-09-24T18:30:54.018189+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:54.018206+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:30:54.018258+00:00", "trade", 13.13, 3.0]
["2026-09-24T18:30:54.018260+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:30:54.018260+00:00", "trade", 13.13, 400.0]
["2026-09-24T18:30:54.018260+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:54.018346+00:00", "trade", 13.13, 93.0]
["2026-09-24T18:30:54.018348+00:00", "trade", 13.13, 7.0]
["2026-09-24T18:30:54.018348+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:54.018349+00:00", "trade", 13.13, 404.0]
["2026-09-24T18:30:54.018378+00:00", "trade", 13.13, 389.0]
["2026-09-24T18:30:54.018447+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:54.018473+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:54.018481+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:54.018488+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:54.018539+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:54.018546+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:54.018553+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:54.018580+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:54.018586+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:54.018616+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:54.018673+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:54.018683+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:54.018791+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:54.018936+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:54.110589+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:54.111073+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:54.520271+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:54.520797+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:54.521347+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:54.653143+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:54.773875+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:55.090747+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:55.303480+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:55.514593+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:55.619244+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:55.931194+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:56.324831+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:56.531383+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:30:56.531703+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:56.533133+00:00", "trade", 13.12, 5.0]
["2026-09-24T18:30:57.242007+00:00", "trade", 13.125, 13.0]
["2026-09-24T18:30:57.242368+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:57.242417+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:57.242800+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:57.243260+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:57.279849+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:57.304844+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:57.305141+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:57.307413+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:57.307802+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:57.309180+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:57.309209+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:57.313140+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:57.333102+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:57.387343+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:30:57.387747+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:57.387790+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:58.255445+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:58.255904+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:58.290662+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:58.291106+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:58.291120+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:58.679358+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:58.959634+00:00", "trade", 13.13, 44.0]
["2026-09-24T18:30:58.960084+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:58.960094+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:58.965861+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:58.966427+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:59.193517+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:59.221530+00:00", "trade", 13.125, 2800.0]
["2026-09-24T18:30:59.275457+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:59.275918+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:59.361662+00:00", "trade", 13.125, 635.0]
["2026-09-24T18:30:59.697457+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:59.801213+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:59.801691+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:30:59.957423+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:31:00.016131+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:31:00.370243+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:31:00.751399+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:31:00.752344+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:31:00.772404+00:00", "trade", 13.13, 125.0]
["2026-09-24T18:31:00.772915+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:31:00.773921+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:31:00.777717+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:31:00.854393+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:31:00.880117+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:31:00.948068+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:31:01.025600+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:31:01.082784+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:31:01.083246+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:31:01.220958+00:00", "trade", 13.125, 2000.0]
["2026-09-24T18:31:01.519048+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:31:01.519157+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:31:01.724463+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:31:01.921706+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:31:01.971909+00:00", "trade", 13.1223, 1.0]
["2026-09-24T18:31:02.520121+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:31:02.641922+00:00", "trade", 13.1073, 100.0]
["2026-09-24T18:31:02.646244+00:00", "trade", 13.1073, 2.0]
["2026-09-24T18:31:02.647549+00:00", "trade", 13.1073, 89.0]
["2026-09-24T18:31:02.688125+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:31:02.765448+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:31:02.826034+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:31:02.860288+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:31:02.926554+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:31:02.926561+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:31:02.928461+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:31:02.931401+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:31:02.968678+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:31:03.078272+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:31:03.412376+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:31:03.439863+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:31:03.773937+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:31:03.774369+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:31:03.793880+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:31:03.899443+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:31:03.900217+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:31:03.900219+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:31:03.900222+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:31:03.900241+00:00", "trade", 13.12, 1.0]
["2026-09-24T18:31:03.900247+00:00", "trade", 13.12, 440.0]
["2026-09-24T18:31:03.900293+00:00", "trade", 13.12, 200.0]
["2026-09-24T18:31:03.900357+00:00", "trade", 13.12, 300.0]
["2026-09-24T18:31:03.900380+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:31:03.900388+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:31:03.900395+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:31:03.900401+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:31:03.900409+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:31:03.900416+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:31:03.900417+00:00", "trade", 13.12, 295.0]
["2026-09-24T18:31:03.900431+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:31:03.900437+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:31:03.900451+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:31:03.900458+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:31:03.900464+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:31:03.900477+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:31:03.900498+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:31:03.900507+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:31:03.900511+00:00", "trade", 13.12, 430.0]
["2026-09-24T18:31:03.900518+00:00", "trade", 13.12, 300.0]
["2026-09-24T18:31:03.900559+00:00", "trade", 13.12, 270.0]
["2026-09-24T18:31:03.900574+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:31:03.900620+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:31:03.900636+00:00", "trade", 13.12, 60.0]
["2026-09-24T18:31:03.900639+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:31:03.900639+00:00", "trade", 13.12, 40.0]
["2026-09-24T18:31:03.900655+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:31:03.900665+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:31:03.900737+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:31:03.900754+00:00", "trade", 13.12, 140.0]
["2026-09-24T18:31:03.900757+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:03.900758+00:00", "trade", 13.12, 40.0]
["2026-09-24T18:31:03.900758+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:31:03.900758+00:00", "trade", 13.12, 1.0]
["2026-09-24T18:31:03.900761+00:00", "trade", 13.12, 600.0]
["2026-09-24T18:31:03.900765+00:00", "trade", 13.12, 400.0]
["2026-09-24T18:31:03.900765+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:03.900797+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:31:03.900802+00:00", "trade", 13.12, 99.0]
["2026-09-24T18:31:03.900825+00:00", "trade", 13.12, 401.0]
["2026-09-24T18:31:03.900838+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:03.900842+00:00", "trade", 13.12, 1.0]
["2026-09-24T18:31:03.900886+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:03.900923+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:03.900983+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:03.901006+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:03.901031+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:03.901040+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:03.901080+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:03.901089+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:03.901137+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:03.901144+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:03.901169+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:03.901170+00:00", "trade", 13.126, 50.0]
["2026-09-24T18:31:03.901205+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:03.901258+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:03.901581+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:03.901767+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:03.901819+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:31:03.902357+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:03.903223+00:00", "trade", 13.11, 317.0]
["2026-09-24T18:31:03.903574+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:03.905925+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:03.929938+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:03.930137+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:03.930156+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:31:03.930659+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:03.930668+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:03.930671+00:00", "trade", 13.115, 400.0]
["2026-09-24T18:31:03.930690+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:03.930753+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:03.930887+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:03.930922+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:03.930934+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:03.931142+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:03.931502+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:03.931549+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:03.931569+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:03.932033+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:03.932493+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:03.935505+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:03.949758+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:04.009458+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:04.009473+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:04.084245+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:04.084675+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:04.085159+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:04.149133+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:04.149157+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:04.217291+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:04.376048+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:04.649985+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:04.650152+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:04.650459+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:04.650498+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:04.650765+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:04.652142+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:04.670237+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:04.675890+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:04.841886+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:04.842099+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:04.847136+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:04.847600+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:04.851625+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:04.852473+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:05.159430+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:05.159732+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:05.160325+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:05.166357+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:05.167183+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:05.168744+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:05.169232+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:05.744864+00:00", "trade", 13.112, 1.0]
["2026-09-24T18:31:05.745683+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:05.812840+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:05.834400+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:05.858431+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:06.448968+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:06.449238+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:06.554752+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:06.558927+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:06.795971+00:00", "trade", 13.11, 5.0]
["2026-09-24T18:31:06.795973+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:31:06.795974+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:31:06.795975+00:00", "trade", 13.11, 460.0]
["2026-09-24T18:31:06.796064+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:31:06.796066+00:00", "trade", 13.11, 3.0]
["2026-09-24T18:31:06.796066+00:00", "trade", 13.11, 2.0]
["2026-09-24T18:31:06.796067+00:00", "trade", 13.11, 95.0]
["2026-09-24T18:31:06.796072+00:00", "trade", 13.11, 465.0]
["2026-09-24T18:31:06.796078+00:00", "trade", 13.11, 526.0]
["2026-09-24T18:31:06.796088+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:31:06.796102+00:00", "trade", 13.11, 1000.0]
["2026-09-24T18:31:06.796103+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:31:06.796104+00:00", "trade", 13.11, 1.0]
["2026-09-24T18:31:06.796138+00:00", "trade", 13.11, 274.0]
["2026-09-24T18:31:06.796150+00:00", "trade", 13.11, 5.0]
["2026-09-24T18:31:06.796151+00:00", "trade", 13.11, 842.0]
["2026-09-24T18:31:06.796198+00:00", "trade", 13.11, 1.0]
["2026-09-24T18:31:06.796199+00:00", "trade", 13.11, 3.0]
["2026-09-24T18:31:06.796203+00:00", "trade", 13.11, 4.0]
["2026-09-24T18:31:06.796229+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:31:06.796236+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:31:06.796237+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:31:06.796244+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:31:06.796251+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:31:06.796254+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.796257+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.796263+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.796269+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.796276+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.796282+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.796290+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.796305+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.796318+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.796325+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.796331+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.796354+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.796520+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.796554+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.796586+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.796631+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.796642+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.796655+00:00", "trade", 13.11, 353.0]
["2026-09-24T18:31:06.796678+00:00", "trade", 13.11, 1.0]
["2026-09-24T18:31:06.796698+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.796714+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.796777+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.796957+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.797084+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.797113+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.797129+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.797174+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.797299+00:00", "trade", 13.1, 37.0]
["2026-09-24T18:31:06.797381+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.797596+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.798168+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.798460+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.799196+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.799289+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.816827+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.851340+00:00", "trade", 13.105, 100.0]
["2026-09-24T18:31:06.851432+00:00", "trade", 13.105, 100.0]
["2026-09-24T18:31:06.858323+00:00", "trade", 13.1, 75.0]
["2026-09-24T18:31:06.858324+00:00", "trade", 13.1, 72.0]
["2026-09-24T18:31:06.858342+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:31:06.858420+00:00", "trade", 13.105, 100.0]
["2026-09-24T18:31:06.858432+00:00", "trade", 13.1, 45.0]
["2026-09-24T18:31:06.858438+00:00", "trade", 13.1, 68.0]
["2026-09-24T18:31:06.858454+00:00", "trade", 13.1, 200.0]
["2026-09-24T18:31:06.858460+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:31:06.858467+00:00", "trade", 13.1, 62.0]
["2026-09-24T18:31:06.858519+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.858535+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.858542+00:00", "trade", 13.1, 237.0]
["2026-09-24T18:31:06.858550+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.858599+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.858687+00:00", "trade", 13.1, 20.0]
["2026-09-24T18:31:06.858784+00:00", "trade", 13.1, 55.0]
["2026-09-24T18:31:06.858795+00:00", "trade", 13.1, 75.0]
["2026-09-24T18:31:06.858797+00:00", "trade", 13.1, 20.0]
["2026-09-24T18:31:06.858824+00:00", "trade", 13.1, 200.0]
["2026-09-24T18:31:06.858835+00:00", "trade", 13.1, 75.0]
["2026-09-24T18:31:06.858843+00:00", "trade", 13.1, 198.0]
["2026-09-24T18:31:06.858847+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.858919+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.858964+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:31:06.858985+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.859009+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.859033+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.859053+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.859075+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.859342+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.863760+00:00", "trade", 13.1, 250.0]
["2026-09-24T18:31:06.863793+00:00", "trade", 13.1, 250.0]
["2026-09-24T18:31:06.863869+00:00", "trade", 13.1, 150.0]
["2026-09-24T18:31:06.864131+00:00", "trade", 13.1, 150.0]
["2026-09-24T18:31:06.911505+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:31:06.911526+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:31:06.937324+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.937337+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:06.939316+00:00", "trade", 13.1338, 1.0]
["2026-09-24T18:31:07.484066+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:31:07.484067+00:00", "trade", 13.1, 168.0]
["2026-09-24T18:31:07.522943+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:31:07.522945+00:00", "trade", 13.1, 200.0]
["2026-09-24T18:31:07.522946+00:00", "trade", 13.1, 10.0]
["2026-09-24T18:31:07.522948+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:31:07.523205+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:31:07.523213+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:31:07.523220+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:31:07.523223+00:00", "trade", 13.1, 75.0]
["2026-09-24T18:31:07.523226+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:31:07.523233+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:31:07.523239+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:31:07.523245+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:31:07.523252+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:31:07.523260+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:31:07.523275+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:31:07.523295+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:31:07.523302+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:31:07.523308+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:31:07.523316+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:31:07.523358+00:00", "trade", 13.1, 1595.0]
["2026-09-24T18:31:07.523358+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:07.523417+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:07.523504+00:00", "trade", 13.1, 5.0]
["2026-09-24T18:31:07.523575+00:00", "trade", 13.1, 9.0]
["2026-09-24T18:31:07.523645+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:07.523667+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:07.523674+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:07.523705+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:07.523727+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:07.523734+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:07.523741+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:07.523841+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:07.523855+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:07.523884+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:07.523935+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:07.523978+00:00", "trade", 13.1083, 50.0]
["2026-09-24T18:31:07.524057+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:07.524184+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:07.525829+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:07.529100+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:07.536336+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:07.536792+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:07.553459+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:07.799055+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:07.799490+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:07.895449+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:07.895980+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:07.896160+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:07.896564+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:07.950342+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:07.973993+00:00", "trade", 13.095, 200.0]
["2026-09-24T18:31:07.995418+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:07.995425+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:07.996495+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:07.996925+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:07.997294+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:07.997352+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:07.997763+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:07.997785+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:08.018711+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:08.031416+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:08.047936+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:08.108968+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:08.109507+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:08.132048+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:08.135028+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:08.156980+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:08.157027+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:08.161372+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:08.166822+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:08.167552+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:08.167601+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:08.167764+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:08.168896+00:00", "trade", 13.095, 5.0]
["2026-09-24T18:31:08.215250+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:08.215713+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:08.215789+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:08.216043+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:08.237119+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:08.237966+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:08.265449+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:08.265954+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:08.324329+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:08.453996+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:08.454467+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:08.921652+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:09.041955+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:09.042465+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:09.177775+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:09.178240+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:09.209086+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:09.213424+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:09.214457+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:09.222887+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:09.225231+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:09.238408+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:31:09.336941+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:31:09.336948+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.336958+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.336977+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.337061+00:00", "trade", 13.09, 6.0]
["2026-09-24T18:31:09.337062+00:00", "trade", 13.09, 1.0]
["2026-09-24T18:31:09.337092+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.337098+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.337105+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.337119+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.337132+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.337138+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.337144+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.337158+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.337165+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.337172+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.337235+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.337459+00:00", "trade", 13.09, 3.0]
["2026-09-24T18:31:09.337460+00:00", "trade", 13.09, 5.0]
["2026-09-24T18:31:09.337463+00:00", "trade", 13.09, 3.0]
["2026-09-24T18:31:09.337463+00:00", "trade", 13.09, 7.0]
["2026-09-24T18:31:09.337465+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.337466+00:00", "trade", 13.09, 5.0]
["2026-09-24T18:31:09.337486+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.337498+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.337624+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.337649+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.337663+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.337774+00:00", "trade", 13.09, 6.0]
["2026-09-24T18:31:09.337884+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.337983+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.338020+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.338048+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.338146+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.338149+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.338375+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.339827+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.343269+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.380137+00:00", "trade", 13.0812, 4000.0]
["2026-09-24T18:31:09.450785+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.478655+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.478683+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.479130+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.519599+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.557138+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.557592+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.625675+00:00", "trade", 13.0895, 200.0]
["2026-09-24T18:31:09.626169+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.626260+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.626443+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.627416+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.628931+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.630707+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.884155+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.953370+00:00", "trade", 13.09, 10.0]
["2026-09-24T18:31:09.953423+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.953436+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.953749+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.954231+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.954732+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.955230+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:09.955238+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:10.042196+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:10.042982+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:10.043612+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:10.173734+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:10.353296+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:10.353800+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:10.353851+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:10.406401+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:10.577680+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:11.018411+00:00", "trade", 13.084, 1000.0]
["2026-09-24T18:31:11.172141+00:00", "trade", 13.085, 100.0]
["2026-09-24T18:31:11.425636+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:11.600534+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:11.653433+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:11.829391+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:11.829722+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:11.837267+00:00", "trade", 13.085, 100.0]
["2026-09-24T18:31:11.837633+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:11.863258+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:11.897858+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:12.026298+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:12.042836+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:12.545956+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:12.546164+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:12.546746+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:12.547211+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:12.553950+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:12.554409+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:12.670308+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:12.670526+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:12.672589+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:12.674666+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:12.680079+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:12.719887+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:12.800774+00:00", "trade", 13.0851, 1100.0]
["2026-09-24T18:31:13.004758+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:13.035749+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:13.035773+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:13.036429+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:13.036483+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:13.051642+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:13.231510+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:13.279926+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:13.427041+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:13.427058+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:13.427475+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:13.427499+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:13.427506+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:13.473777+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:13.652591+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:14.131374+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:14.131409+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:14.133645+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:14.729884+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:14.729933+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:14.729948+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:14.730000+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:14.730012+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:14.730175+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:14.730503+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:14.767384+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:14.767846+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:14.952670+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:14.953147+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:14.959447+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:14.962611+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:14.963068+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:14.963531+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:15.179895+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:15.180535+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:15.334621+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:15.461104+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:15.461152+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:15.462189+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:15.462264+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:15.695426+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:15.695465+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:15.695477+00:00", "trade", 13.08, 75.0]
["2026-09-24T18:31:15.695478+00:00", "trade", 13.08, 25.0]
["2026-09-24T18:31:15.695532+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:31:15.695556+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:31:15.695580+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:15.695786+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:31:15.695896+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:15.695914+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:15.695957+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:15.695966+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:15.696024+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:15.696106+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:15.696175+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:15.696438+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:15.696572+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:15.724235+00:00", "trade", 13.085, 1.0]
["2026-09-24T18:31:15.727218+00:00", "trade", 13.085, 40.0]
["2026-09-24T18:31:15.727642+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:15.727705+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:15.766670+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:15.767122+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:15.767614+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:15.776098+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:15.934479+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:16.026222+00:00", "trade", 13.08, 200.0]
["2026-09-24T18:31:16.026926+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:16.031616+00:00", "trade", 13.081, 800.0]
["2026-09-24T18:31:16.032063+00:00", "trade", 13.081, 800.0]
["2026-09-24T18:31:16.256741+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:16.257208+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:16.257730+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:16.258159+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:16.258519+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:16.258962+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:16.258979+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:16.259115+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:16.389133+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:16.716519+00:00", "trade", 13.0833, 4.0]
["2026-09-24T18:31:16.737844+00:00", "trade", 13.0833, 1.0]
["2026-09-24T18:31:17.017916+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:17.018166+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:17.018662+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:17.018675+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:17.018852+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:17.019105+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:17.058264+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:17.471768+00:00", "trade", 13.0802, 127.0]
["2026-09-24T18:31:17.495944+00:00", "trade", 13.0802, 1.0]
["2026-09-24T18:31:17.572534+00:00", "trade", 13.0827, 1.0]
["2026-09-24T18:31:17.966868+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:17.969212+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:17.969263+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:17.969695+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:17.969762+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:17.994417+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:17.998330+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:17.998794+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:18.032824+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:18.334339+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:18.334414+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:18.334492+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:18.335316+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:18.451321+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:18.476845+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:18.719168+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:18.719276+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:18.720246+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:18.737909+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:19.445139+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:19.691284+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:19.691434+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:19.693146+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:19.693601+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:19.876268+00:00", "trade", 13.0899, 1.0]
["2026-09-24T18:31:19.914448+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:20.094443+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:20.181101+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:20.619814+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:21.022526+00:00", "trade", 13.08, 2400.0]
["2026-09-24T18:31:21.022780+00:00", "trade", 13.0801, 2400.0]
["2026-09-24T18:31:21.023141+00:00", "trade", 13.0809, 5600.0]
["2026-09-24T18:31:21.023397+00:00", "trade", 13.0817, 55.0]
["2026-09-24T18:31:21.166525+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:21.167188+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:21.167208+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:21.167280+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:21.167487+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:21.167668+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:21.167689+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:21.168138+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:21.168150+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:21.168416+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:21.171774+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:21.171825+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:21.172279+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:21.172717+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:21.182527+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:21.182709+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:21.184639+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:21.186103+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:21.190134+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:21.280809+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:21.281448+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:21.292465+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:21.293269+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:21.542896+00:00", "trade", 13.1064, 13.0]
["2026-09-24T18:31:21.549169+00:00", "trade", 13.1064, 4.0]
["2026-09-24T18:31:21.655575+00:00", "trade", 13.08, 11.0]
["2026-09-24T18:31:21.655577+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:31:21.655577+00:00", "trade", 13.08, 75.0]
["2026-09-24T18:31:21.655578+00:00", "trade", 13.08, 14.0]
["2026-09-24T18:31:21.655648+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:31:21.655652+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:31:21.655977+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:21.655984+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:21.655993+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:21.656018+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:21.656071+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:21.656479+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:21.771368+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:21.773943+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:21.780997+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:21.858367+00:00", "trade", 13.08, 1000.0]
["2026-09-24T18:31:21.858685+00:00", "trade", 13.0801, 1000.0]
["2026-09-24T18:31:21.859146+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:21.859527+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:21.859761+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:21.948571+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:21.949013+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:22.053940+00:00", "trade", 13.08, 9.0]
["2026-09-24T18:31:22.054651+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:22.056462+00:00", "trade", 13.08, 200.0]
["2026-09-24T18:31:22.056464+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:31:22.056465+00:00", "trade", 13.08, 11.0]
["2026-09-24T18:31:22.056466+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:31:22.056469+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:31:22.056533+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:22.056540+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:22.056555+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:22.056568+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:31:22.056576+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:31:22.056582+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:31:22.056588+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:31:22.056595+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:31:22.056601+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:31:22.056607+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:31:22.056635+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:31:22.056641+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:31:22.056647+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:31:22.056653+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:31:22.056716+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:31:22.056746+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:31:22.056747+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:31:22.056759+00:00", "trade", 13.08, 9.0]
["2026-09-24T18:31:22.056845+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:22.056856+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:22.057021+00:00", "trade", 13.08, 6.0]
["2026-09-24T18:31:22.057022+00:00", "trade", 13.08, 7.0]
["2026-09-24T18:31:22.057156+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:22.057257+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:22.057278+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:22.057290+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:22.057366+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:22.057370+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:22.057462+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:22.057545+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:22.057605+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:22.057830+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:22.057839+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:22.057888+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:22.058029+00:00", "trade", 13.075, 572.0]
["2026-09-24T18:31:22.058117+00:00", "trade", 13.075, 572.0]
["2026-09-24T18:31:22.058137+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:22.058235+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:22.058348+00:00", "trade", 13.075, 572.0]
["2026-09-24T18:31:22.058381+00:00", "trade", 13.075, 572.0]
["2026-09-24T18:31:22.058444+00:00", "trade", 13.075, 128.0]
["2026-09-24T18:31:22.058838+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:22.059214+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:22.060410+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:22.060591+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:22.060642+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:22.087283+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:22.257880+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:22.258609+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:22.435774+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:22.618679+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:22.979616+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:22.980930+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:23.160668+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:23.176493+00:00", "trade", 13.075, 8000.0]
["2026-09-24T18:31:23.177128+00:00", "trade", 13.0775, 75.0]
["2026-09-24T18:31:23.651759+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:23.651793+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:23.651798+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:31:23.651816+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:23.652045+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:23.652064+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:23.652168+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:23.652186+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:31:23.652200+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:31:23.652209+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:31:23.652215+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:23.652343+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:23.652364+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:23.652387+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:23.652417+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:23.652455+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:23.652479+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:23.652496+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:23.652577+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:23.652592+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:23.652611+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:23.652619+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:23.652625+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:23.652649+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:23.652665+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:23.652680+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:23.652696+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:23.652808+00:00", "trade", 13.08, 19.0]
["2026-09-24T18:31:23.652902+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:23.652905+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:23.652912+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:23.652987+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:23.653343+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:23.653466+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:23.653522+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:23.654166+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:23.654612+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:23.654687+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:23.654700+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:23.654727+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:23.655406+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:23.656358+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:23.684719+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:23.690470+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:23.779829+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:23.780767+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:24.069939+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:24.106828+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:24.106857+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:24.108467+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:24.115479+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:24.115520+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:24.227240+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:24.248706+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:24.249213+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:24.259025+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:24.358676+00:00", "trade", 13.08, 9.0]
["2026-09-24T18:31:24.358736+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:31:24.359452+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:24.359950+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:24.455842+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:24.628099+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:24.628491+00:00", "trade", 13.08, 54.0]
["2026-09-24T18:31:24.629064+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:31:24.629188+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:24.629217+00:00", "trade", 13.08, 200.0]
["2026-09-24T18:31:24.629228+00:00", "trade", 13.08, 1200.0]
["2026-09-24T18:31:24.629232+00:00", "trade", 13.08, 400.0]
["2026-09-24T18:31:24.629270+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:24.629311+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:24.629335+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:24.629342+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:31:24.629352+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:24.629359+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:24.629365+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:24.629374+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:24.629380+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:24.629386+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:24.629393+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:24.629407+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:24.629670+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:31:24.629743+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:24.629884+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:24.630062+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:24.630078+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:24.630098+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:24.630237+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:24.630249+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:24.630676+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:24.631084+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:24.631121+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:24.631531+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:24.633307+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:24.633664+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:24.634731+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:24.641814+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:24.645942+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:24.662372+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:24.688046+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:25.652892+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:25.654016+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:25.654040+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:25.664518+00:00", "trade", 13.075, 5.0]
["2026-09-24T18:31:26.505191+00:00", "trade", 13.075, 71.0]
["2026-09-24T18:31:26.505453+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:31:26.505453+00:00", "trade", 13.075, 29.0]
["2026-09-24T18:31:26.533421+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:31:26.642649+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:26.642664+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:26.643066+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:26.749253+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:26.751182+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:26.751515+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:26.751542+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:26.766772+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:27.046988+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:27.150886+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:27.150911+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:27.223461+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:27.284817+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:27.391736+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:27.391763+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:27.394345+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:27.394921+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:27.395462+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:27.417047+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:27.900490+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:27.983816+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:27.984279+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:27.984286+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:28.266970+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:28.267413+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:28.682908+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:28.986034+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:28.986060+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:29.069218+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:29.513531+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:29.514135+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:29.514146+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:29.514167+00:00", "trade", 13.08, 35.0]
["2026-09-24T18:31:29.514187+00:00", "trade", 13.08, 11.0]
["2026-09-24T18:31:29.514194+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:29.514213+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:29.514434+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:29.514451+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:29.514460+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:29.514472+00:00", "trade", 13.08, 54.0]
["2026-09-24T18:31:29.514476+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:29.514651+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:29.560512+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:29.665522+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:29.665550+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:29.905717+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:29.964211+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:30.684170+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:30.684193+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:30.684712+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:30.706084+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:30.706177+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:31:30.706562+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:31.422516+00:00", "trade", 13.0798, 100.0]
["2026-09-24T18:31:31.548000+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:31.548257+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:31.551625+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:31.552417+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:31.553201+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:31.553224+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:31.554760+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:31.555315+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:31.599760+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:31.928928+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:31.930805+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:32.239537+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:32.241003+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:32.241780+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:32.242530+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:32.471182+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:32.471183+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:31:32.471184+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:31:32.471186+00:00", "trade", 13.08, 90.0]
["2026-09-24T18:31:32.471189+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:32.471196+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:31:32.471204+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:31:32.471207+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:31:32.471211+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:31:32.471217+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:31:32.471231+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:31:32.471237+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:31:32.471244+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:31:32.471245+00:00", "trade", 13.08, 9.0]
["2026-09-24T18:31:32.471250+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:31:32.471256+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:31:32.471263+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:31:32.471270+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:31:32.471276+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:31:32.471282+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:31:32.471288+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:31:32.471295+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:31:32.471310+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:31:32.471316+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:31:32.471322+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:31:32.471329+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:31:32.471335+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:31:32.471341+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.471348+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.471355+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.471361+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.471367+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.471380+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.471386+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.471392+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.471398+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.471405+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.471515+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.471730+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.471785+00:00", "trade", 13.08, 6.0]
["2026-09-24T18:31:32.471788+00:00", "trade", 13.08, 6.0]
["2026-09-24T18:31:32.471818+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.471825+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.471831+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.471838+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.471871+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.471877+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.471893+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.471899+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.471925+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.472014+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.472112+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.472392+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.472469+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.472557+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.472987+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.473178+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.473184+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.475393+00:00", "trade", 13.08, 3500.0]
["2026-09-24T18:31:32.475710+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.476073+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.487997+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.520300+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.520750+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.521551+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.522000+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.528862+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.529475+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.630193+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.699412+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.761873+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.770678+00:00", "trade", 13.085, 187.0]
["2026-09-24T18:31:32.770681+00:00", "trade", 13.085, 113.0]
["2026-09-24T18:31:32.771182+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.771637+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.772673+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:32.811034+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:33.136590+00:00", "trade", 13.0869, 100.0]
["2026-09-24T18:31:33.137391+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:33.141279+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:33.141295+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:33.141825+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:33.142314+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:33.142806+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:33.144436+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:33.145941+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:33.146248+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:33.146746+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:33.148287+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:33.148301+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:33.149955+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:33.151745+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:33.152246+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:33.191981+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:33.192465+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:33.223822+00:00", "trade", 13.0869, 500.0]
["2026-09-24T18:31:33.408051+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:33.408148+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:33.408594+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:33.467457+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:33.861318+00:00", "trade", 13.0856, 3700.0]
["2026-09-24T18:31:33.911329+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:33.911551+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:33.911784+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:34.178465+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:34.178504+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:34.178934+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:34.224884+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:34.224899+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:34.297369+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:34.399276+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:34.459568+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:34.463619+00:00", "trade", 13.085, 700.0]
["2026-09-24T18:31:34.464096+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:34.468852+00:00", "trade", 13.085, 100.0]
["2026-09-24T18:31:34.802118+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:34.802201+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:34.802920+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:34.803368+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:34.821971+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:34.935512+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:34.935969+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:35.177942+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:35.454407+00:00", "trade", 13.1284, 1.0]
["2026-09-24T18:31:35.690719+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:35.694391+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:35.891169+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:35.993040+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:35.993506+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:36.009586+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:36.069562+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:36.070020+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:36.400084+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:36.400098+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:36.920220+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:36.920386+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:36.920679+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:37.021437+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:37.021898+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:37.048277+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:37.048346+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:37.091288+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:37.092083+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:37.182056+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:37.182319+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:37.182768+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:37.182776+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:37.183273+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:37.183322+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:37.184141+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:37.184155+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:37.191793+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:37.192287+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:37.194931+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:37.195033+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:37.195139+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:31:37.195139+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.195146+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.195152+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.195159+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.195175+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.195212+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.195317+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.195696+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.195790+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.195801+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.195851+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.196238+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.196250+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.197378+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.197905+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.227819+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.229180+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.231299+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.298601+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.534213+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.536626+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.593389+00:00", "trade", 13.075, 94.0]
["2026-09-24T18:31:37.593421+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.593510+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.593517+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.593524+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.593531+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.593538+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.593592+00:00", "trade", 13.08, 6.0]
["2026-09-24T18:31:37.593677+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.593691+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.593698+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.593705+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.593711+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.593718+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.593724+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.594040+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.594130+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.598038+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.657088+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.852384+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.852390+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.852413+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.852419+00:00", "trade", 13.08, 15.0]
["2026-09-24T18:31:37.852420+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.852863+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.853114+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.854019+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.854106+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:37.863027+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:38.070326+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:38.070531+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:38.070540+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:38.070543+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:31:38.070572+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:31:38.070659+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:31:38.070782+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:31:38.070787+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:31:38.070809+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.070825+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.070897+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.070981+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.071025+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.071032+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.071045+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.071063+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.071069+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.071099+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.071177+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.071257+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.071428+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.071469+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.071640+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.071695+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.071868+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.072730+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.073073+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.073436+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.073488+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.075376+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.075831+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.075882+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.075893+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.076344+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.103196+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.131317+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.131474+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.131765+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.131977+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.132440+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.143867+00:00", "trade", 13.08, 11.0]
["2026-09-24T18:31:38.174398+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.210620+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.211123+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.211588+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.211723+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.212221+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.212682+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.213457+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.638056+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.638105+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.638128+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.638165+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.638851+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.640835+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.642444+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.660141+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.660592+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.863353+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.863465+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.873605+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.874108+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.874340+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.874831+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.874994+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.875447+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.875480+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.875615+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.878564+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:38.880220+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:31:38.880231+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:31:38.880238+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:31:38.880244+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:31:38.880251+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:31:38.880258+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:31:38.880264+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:31:38.880272+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:31:38.880278+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:31:38.880285+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:31:38.880311+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:38.880477+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:38.880563+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:38.880731+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:38.880859+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:38.880878+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:38.881219+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:38.881683+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:38.882408+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:38.883433+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:38.884032+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:38.884514+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:38.910459+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:38.910686+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:38.911324+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:38.912510+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:38.914220+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:38.939469+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:38.939987+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:38.940446+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:38.944560+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:38.984552+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:38.996138+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:39.057519+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:39.375469+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:31:39.375511+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:31:39.375529+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:31:39.375771+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:31:39.376625+00:00", "trade", 13.08, 478.0]
["2026-09-24T18:31:39.379475+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:31:39.441579+00:00", "trade", 13.08, 1017.0]
["2026-09-24T18:31:39.476125+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:31:39.476133+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:31:39.476139+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:31:39.476150+00:00", "trade", 13.08, 25.0]
["2026-09-24T18:31:39.476152+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:31:39.476158+00:00", "trade", 13.08, 7.0]
["2026-09-24T18:31:39.476159+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:31:39.476232+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:31:39.476351+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:31:39.476382+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:31:39.476448+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:31:39.476455+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:31:39.476457+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:39.476617+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:39.476624+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:39.476664+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:39.476670+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:39.476683+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:39.476698+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:39.476835+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:39.476842+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:39.476965+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:39.477073+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:39.478168+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:39.478623+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:39.478635+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:39.479881+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:39.506554+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:39.675444+00:00", "trade", 13.0701, 6100.0]
["2026-09-24T18:31:40.010844+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:40.493180+00:00", "trade", 13.1178, 200.0]
["2026-09-24T18:31:40.919918+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:40.920184+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:40.920728+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:41.173847+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:41.174312+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:41.174648+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:41.175098+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:41.303656+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:42.369142+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:42.497265+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:42.624679+00:00", "trade", 13.075, 2.0]
["2026-09-24T18:31:42.934529+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:42.935439+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:43.103145+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:43.103174+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:43.106193+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:43.106558+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:43.274843+00:00", "trade", 13.075, 306.0]
["2026-09-24T18:31:43.275497+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:43.275957+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:43.299163+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:43.301420+00:00", "trade", 13.075, 80.0]
["2026-09-24T18:31:43.301423+00:00", "trade", 13.075, 200.0]
["2026-09-24T18:31:43.304633+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:43.305295+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:43.305316+00:00", "trade", 13.075, 10.0]
["2026-09-24T18:31:43.305341+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:43.305356+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:43.305372+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:43.305550+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:43.305650+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:43.305663+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:43.305836+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:31:43.306209+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:43.306671+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:31:43.309755+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:43.309779+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:43.310432+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:43.310488+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:43.313402+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:43.313840+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:43.313861+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:43.314339+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:43.434300+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:43.576309+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:43.576518+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:43.596620+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:43.598642+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:43.604954+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:43.970703+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:43.971176+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:44.345061+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:44.345497+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:44.345958+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:44.502879+00:00", "trade", 13.07, 5.0]
["2026-09-24T18:31:44.503352+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:45.160282+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:45.162452+00:00", "trade", 13.07, 25.0]
["2026-09-24T18:31:45.275453+00:00", "trade", 13.07, 35.0]
["2026-09-24T18:31:45.276268+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:31:45.276269+00:00", "trade", 13.07, 57.0]
["2026-09-24T18:31:45.276427+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:31:45.276656+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:45.297189+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:31:45.297776+00:00", "trade", 13.07, 15.0]
["2026-09-24T18:31:45.297778+00:00", "trade", 13.07, 85.0]
["2026-09-24T18:31:45.297795+00:00", "trade", 13.07, 15.0]
["2026-09-24T18:31:45.297797+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:31:45.297838+00:00", "trade", 13.07, 103.0]
["2026-09-24T18:31:45.297839+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:45.297840+00:00", "trade", 13.07, 106.0]
["2026-09-24T18:31:45.297846+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:45.297853+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:45.297881+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:45.297892+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:31:45.297910+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:31:45.297912+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:45.298106+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:45.298323+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:31:45.298367+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:45.298373+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:45.298398+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:45.298405+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:45.298451+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:45.302232+00:00", "trade", 13.07, 299.0]
["2026-09-24T18:31:45.302789+00:00", "trade", 13.071, 650.0]
["2026-09-24T18:31:45.303964+00:00", "trade", 13.071, 51.0]
["2026-09-24T18:31:45.352934+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:31:45.521253+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:45.521717+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:46.190832+00:00", "trade", 13.0701, 2000.0]
["2026-09-24T18:31:47.106578+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:47.117110+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:47.586604+00:00", "trade", 13.075, 8000.0]
["2026-09-24T18:31:49.153461+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:31:49.339854+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:50.025085+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:50.025556+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:50.025567+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:50.036023+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:50.036084+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:50.036473+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:50.048547+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:50.049004+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:50.134729+00:00", "trade", 13.1268, 600.0]
["2026-09-24T18:31:50.135540+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:50.223816+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:50.254525+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:50.254641+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:50.255009+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:50.375407+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:50.428306+00:00", "trade", 13.0711, 1000.0]
["2026-09-24T18:31:50.459715+00:00", "trade", 13.075, 5.0]
["2026-09-24T18:31:50.460448+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:50.460849+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:50.462505+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:50.530246+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:50.595967+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:50.804139+00:00", "trade", 13.0876, 40.0]
["2026-09-24T18:31:50.843995+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:50.956501+00:00", "trade", 13.08, 200.0]
["2026-09-24T18:31:50.956578+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:50.956591+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:50.956936+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:50.957049+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:50.957057+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:50.975780+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:51.031585+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:51.297208+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:51.425177+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:51.426109+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:52.139123+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:52.140627+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:52.141009+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:52.265272+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:52.495507+00:00", "trade", 13.0782, 157.0]
["2026-09-24T18:31:52.495885+00:00", "trade", 13.0782, 1.0]
["2026-09-24T18:31:52.581830+00:00", "trade", 13.1243, 1.0]
["2026-09-24T18:31:52.639250+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:52.717397+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:53.318364+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:53.322163+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:53.322226+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:53.494720+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:53.494779+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:54.552664+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:54.760734+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:54.762389+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:55.203553+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:55.375862+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:55.528279+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:55.614868+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:56.620640+00:00", "trade", 13.072, 70.0]
["2026-09-24T18:31:56.625124+00:00", "trade", 13.0725, 1200.0]
["2026-09-24T18:31:56.800607+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:56.800937+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:56.801102+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:56.813931+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:56.828479+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:56.828501+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:56.831221+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:56.902344+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:56.905709+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:56.905727+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:57.028846+00:00", "trade", 13.08, 23.0]
["2026-09-24T18:31:57.029335+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:57.031212+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:57.031223+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:57.034016+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:57.034030+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:57.039143+00:00", "trade", 13.075, 200.0]
["2026-09-24T18:31:57.039997+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:57.040458+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:57.040722+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:57.040993+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:57.041446+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:57.057062+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:57.111028+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:57.111487+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:57.154355+00:00", "trade", 13.075, 700.0]
["2026-09-24T18:31:57.154520+00:00", "trade", 13.075, 700.0]
["2026-09-24T18:31:57.154820+00:00", "trade", 13.075, 700.0]
["2026-09-24T18:31:57.155643+00:00", "trade", 13.075, 700.0]
["2026-09-24T18:31:57.156311+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:31:57.156672+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:31:57.157356+00:00", "trade", 13.075, 200.0]
["2026-09-24T18:31:57.157782+00:00", "trade", 13.075, 300.0]
["2026-09-24T18:31:57.164482+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:58.215960+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:58.383578+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:58.519457+00:00", "trade", 13.1097, 100.0]
["2026-09-24T18:31:58.708384+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:58.778615+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:58.779121+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:58.779580+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:58.780306+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:58.900421+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:59.266879+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:59.266931+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:59.267331+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:59.267423+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:59.267435+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:59.267894+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:59.269925+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:59.281490+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:31:59.511496+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:00.054335+00:00", "trade", 13.1228, 100.0]
["2026-09-24T18:32:00.070745+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:00.070793+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:00.078063+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:00.078517+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:00.168763+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:00.436623+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:00.596145+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:00.627113+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:00.627499+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:00.628006+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:00.636566+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:00.785250+00:00", "trade", 13.0728, 500.0]
["2026-09-24T18:32:00.897581+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:01.081889+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:01.839186+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:01.844974+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:01.845031+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:01.845814+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:01.854454+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:01.856459+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:01.863897+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:02.658269+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:02.674150+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:02.674635+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:02.675558+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:02.676049+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:02.685655+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:02.783127+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:32:02.783128+00:00", "trade", 13.07, 13.0]
["2026-09-24T18:32:02.783132+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:32:02.783132+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:32:02.783134+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:32:02.783138+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:32:02.783154+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:32:02.783235+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:02.783242+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:02.783264+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:02.783350+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:02.783377+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:32:02.783688+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:02.783697+00:00", "trade", 13.07, 939.0]
["2026-09-24T18:32:02.783698+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:32:02.783698+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:32:02.783706+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:32:02.783715+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:32:02.783721+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:32:02.783728+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:32:02.783735+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:32:02.783749+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:32:02.783756+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:32:02.783763+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:32:02.783779+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:32:02.783781+00:00", "trade", 13.07, 854.0]
["2026-09-24T18:32:02.783783+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:32:02.783783+00:00", "trade", 13.07, 300.0]
["2026-09-24T18:32:02.783784+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:32:02.783785+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:02.783799+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:02.783803+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:02.783810+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:02.783824+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:02.783831+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:02.783836+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:02.783842+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:02.783849+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:02.783870+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:02.783884+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:02.783890+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:02.783904+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:02.783910+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:02.783918+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:02.783931+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:02.783987+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:02.783995+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:02.784222+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:02.784272+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:02.784309+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:02.784512+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:02.784834+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:02.786566+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:02.787375+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:02.796522+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:02.814651+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:03.881230+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:03.881254+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:03.930307+00:00", "trade", 13.065, 8000.0]
["2026-09-24T18:32:04.396935+00:00", "trade", 13.1225, 1.0]
["2026-09-24T18:32:04.768799+00:00", "trade", 13.0685, 2000.0]
["2026-09-24T18:32:05.556594+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:32:05.556607+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:32:05.556609+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:32:05.556609+00:00", "trade", 13.07, 75.0]
["2026-09-24T18:32:05.556610+00:00", "trade", 13.07, 25.0]
["2026-09-24T18:32:05.556650+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:05.556659+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:32:05.556663+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:32:05.556665+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:32:05.556672+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:32:05.556964+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:32:05.556970+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:32:05.556994+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:32:05.556997+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:32:05.557011+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:32:05.557019+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:32:05.557033+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:32:05.557037+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:05.557083+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:32:05.557193+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:32:05.557270+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:05.557290+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:05.557311+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:05.557376+00:00", "trade", 13.07, 50.0]
["2026-09-24T18:32:05.557377+00:00", "trade", 13.07, 50.0]
["2026-09-24T18:32:05.557378+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:05.557384+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:05.557455+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:05.557471+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:05.557548+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:05.557695+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:05.557710+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:32:05.557729+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:05.557737+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:05.557771+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:05.557916+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:05.557976+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:05.558075+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:05.558290+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:05.558487+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:05.558676+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:05.559828+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:05.560964+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:05.561961+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:05.565052+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:05.566321+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:05.566799+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:05.567203+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:05.567470+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:05.568106+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:05.568627+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:05.569098+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:05.646253+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:05.676929+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:05.678226+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:05.699553+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:32:05.699572+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:05.699593+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:05.699621+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:05.699622+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:32:05.699623+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:32:05.699655+00:00", "trade", 13.07, 5.0]
["2026-09-24T18:32:05.699663+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:05.699670+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:05.699676+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:05.699682+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:05.699689+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:05.699695+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:05.699701+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:05.699708+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:05.699721+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:05.699734+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:05.699883+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:05.699998+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:05.700027+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:05.700029+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:05.700071+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:05.700084+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:05.700098+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:05.700108+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:05.700137+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:05.700152+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:05.700299+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:05.700317+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:05.700329+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:05.700355+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:05.700457+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:05.701089+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:05.701541+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:05.701556+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:05.701810+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:05.701950+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:05.701966+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:05.701981+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:05.702451+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:05.703050+00:00", "trade", 13.075, 42.0]
["2026-09-24T18:32:05.703693+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:05.707865+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:05.712846+00:00", "trade", 13.075, 42.0]
["2026-09-24T18:32:05.718700+00:00", "trade", 13.075, 42.0]
["2026-09-24T18:32:05.744299+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:05.797403+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:05.819957+00:00", "trade", 13.0799, 6100.0]
["2026-09-24T18:32:05.820654+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:05.820701+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:06.000246+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:06.000424+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:06.002643+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:06.266389+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:06.267013+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:06.267042+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:06.267152+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:06.267968+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:06.422464+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:07.091259+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:07.091269+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:07.091321+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:07.091714+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:07.092093+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:07.092157+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:07.092364+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:07.093253+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:07.094443+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:07.134797+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:07.134848+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:07.183082+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:07.183377+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:07.417710+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:07.417725+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:07.487865+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:07.488348+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:07.784139+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:07.923662+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:07.938630+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:07.982235+00:00", "trade", 13.1093, 100.0]
["2026-09-24T18:32:07.983039+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:08.331722+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:08.331742+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:08.332193+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:08.332566+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:08.349242+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:08.434125+00:00", "trade", 13.075, 27.0]
["2026-09-24T18:32:08.434936+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:08.631648+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:08.632127+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:08.632322+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:08.650063+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:08.650088+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:08.650838+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:08.650882+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:08.652515+00:00", "trade", 13.075, 10.0]
["2026-09-24T18:32:08.654289+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:08.654775+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:10.034609+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:10.062568+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:10.272322+00:00", "trade", 13.07, 28.0]
["2026-09-24T18:32:10.272788+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:10.272849+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:10.370996+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:10.371460+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:10.393301+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:10.418189+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:10.418409+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:10.419035+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:10.419486+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:11.228015+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:11.228284+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:11.228424+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:11.273601+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:11.334488+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:11.583619+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:11.583732+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:11.584877+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:11.613558+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:11.643163+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:11.745515+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:11.745969+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:11.806857+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:11.806884+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:11.807129+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:11.807725+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:11.808176+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:11.808307+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:12.135506+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:12.384044+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:12.384266+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:12.384725+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:12.514552+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:12.515515+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:12.516337+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:12.517176+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:12.738917+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:12.784085+00:00", "trade", 13.1099, 55.0]
["2026-09-24T18:32:12.972526+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:12.972552+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:12.972714+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.022305+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.187135+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.188012+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.217583+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.218286+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.295727+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.303172+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.303197+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.303868+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.656495+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.656516+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.656523+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.656524+00:00", "trade", 13.08, 7.0]
["2026-09-24T18:32:13.656536+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.656543+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.656578+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.656608+00:00", "trade", 13.08, 3.0]
["2026-09-24T18:32:13.656617+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.656957+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.657151+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.657152+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:13.657161+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.657168+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.657176+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.657185+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.657195+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.657201+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.657207+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.657214+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.657221+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.657226+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:32:13.657258+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:32:13.657266+00:00", "trade", 13.08, 6.0]
["2026-09-24T18:32:13.657266+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:32:13.657273+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:32:13.657279+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:32:13.657298+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.657304+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.657311+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.657325+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.657335+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.657345+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:32:13.657345+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.657347+00:00", "trade", 13.08, 90.0]
["2026-09-24T18:32:13.657356+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.657398+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.657405+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.657412+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.657418+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.657420+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.657426+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.657436+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.657453+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.657547+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.657560+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.657566+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.657567+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:13.657573+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.657586+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.657589+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:32:13.657595+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.657640+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.657642+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:13.657671+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:13.657671+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:13.657672+00:00", "trade", 13.08, 75.0]
["2026-09-24T18:32:13.657674+00:00", "trade", 13.08, 25.0]
["2026-09-24T18:32:13.657724+00:00", "trade", 13.08, 5.0]
["2026-09-24T18:32:13.657734+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.657762+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.657788+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:13.657796+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.657844+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:13.657856+00:00", "trade", 13.08, 26.0]
["2026-09-24T18:32:13.657857+00:00", "trade", 13.08, 75.0]
["2026-09-24T18:32:13.657865+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:13.657866+00:00", "trade", 13.08, 244.0]
["2026-09-24T18:32:13.657869+00:00", "trade", 13.08, 237.0]
["2026-09-24T18:32:13.657871+00:00", "trade", 13.08, 9.0]
["2026-09-24T18:32:13.657871+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.657874+00:00", "trade", 13.08, 700.0]
["2026-09-24T18:32:13.657887+00:00", "trade", 13.08, 162.0]
["2026-09-24T18:32:13.657888+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.657895+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.657907+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.657944+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:13.657944+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.657947+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:13.657951+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:13.657960+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.657965+00:00", "trade", 13.085, 26.0]
["2026-09-24T18:32:13.657975+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.657990+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:32:13.658013+00:00", "trade", 13.08, 99.0]
["2026-09-24T18:32:13.658014+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:13.658015+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:32:13.658016+00:00", "trade", 13.08, 177.0]
["2026-09-24T18:32:13.658022+00:00", "trade", 13.08, 61.0]
["2026-09-24T18:32:13.658027+00:00", "trade", 13.08, 182.0]
["2026-09-24T18:32:13.658028+00:00", "trade", 13.08, 50.0]
["2026-09-24T18:32:13.658034+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.658055+00:00", "trade", 13.08, 9.0]
["2026-09-24T18:32:13.658060+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.658068+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.658072+00:00", "trade", 13.08, 164.0]
["2026-09-24T18:32:13.658074+00:00", "trade", 13.08, 74.0]
["2026-09-24T18:32:13.658074+00:00", "trade", 13.08, 175.0]
["2026-09-24T18:32:13.658075+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.658082+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.658091+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.658092+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:13.658098+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:32:13.658100+00:00", "trade", 13.08, 75.0]
["2026-09-24T18:32:13.658100+00:00", "trade", 13.08, 7.0]
["2026-09-24T18:32:13.658101+00:00", "trade", 13.08, 222.0]
["2026-09-24T18:32:13.658105+00:00", "trade", 13.08, 200.0]
["2026-09-24T18:32:13.658109+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:13.658109+00:00", "trade", 13.08, 700.0]
["2026-09-24T18:32:13.658131+00:00", "trade", 13.08, 238.0]
["2026-09-24T18:32:13.658150+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.658176+00:00", "trade", 13.08, 500.0]
["2026-09-24T18:32:13.658212+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.658218+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.658226+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.658249+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.658268+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.658268+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.658300+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:13.658323+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.658370+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.658380+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:13.658444+00:00", "trade", 13.08, 99.0]
["2026-09-24T18:32:13.658505+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:13.658575+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.658703+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.658897+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.659103+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.659127+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.659134+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.659338+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.659451+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.659585+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.659815+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.659845+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.660112+00:00", "trade", 13.08, 200.0]
["2026-09-24T18:32:13.660337+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.660586+00:00", "trade", 13.08, 850.0]
["2026-09-24T18:32:13.660587+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.660694+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.660702+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.660846+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.661113+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.661243+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.661256+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.661345+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.661458+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.661460+00:00", "trade", 13.08, 1123.0]
["2026-09-24T18:32:13.661460+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:13.661461+00:00", "trade", 13.08, 300.0]
["2026-09-24T18:32:13.661465+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.661471+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.661486+00:00", "trade", 13.08, 660.0]
["2026-09-24T18:32:13.661532+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.661538+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.661545+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.661552+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.661559+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.661566+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.661572+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.661579+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:13.661587+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:32:13.661594+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:32:13.661601+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:32:13.661607+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:32:13.661614+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:32:13.661620+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:32:13.661627+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:32:13.661633+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:32:13.661639+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:32:13.661646+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:32:13.661652+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:32:13.661659+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:32:13.661679+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:32:13.661693+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:32:13.661699+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:32:13.661712+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:32:13.661737+00:00", "trade", 13.08, 99.0]
["2026-09-24T18:32:13.661870+00:00", "trade", 13.08, 40.0]
["2026-09-24T18:32:13.661870+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:13.661870+00:00", "trade", 13.08, 60.0]
["2026-09-24T18:32:13.662021+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:32:13.662023+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:32:13.662088+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:13.662088+00:00", "trade", 13.08, 20.0]
["2026-09-24T18:32:13.662089+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.662094+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.662117+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.662137+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.662144+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.662182+00:00", "trade", 13.08, 120.0]
["2026-09-24T18:32:13.662189+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.662190+00:00", "trade", 13.08, 120.0]
["2026-09-24T18:32:13.662196+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.662198+00:00", "trade", 13.08, 40.0]
["2026-09-24T18:32:13.662203+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.662210+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.662216+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.662228+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.662242+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.662249+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.662269+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.662276+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.662283+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.662290+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.662310+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.662350+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.662553+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.662568+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.662819+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.663165+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.663743+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.663813+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.664246+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.695959+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.734918+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:13.735393+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:13.968726+00:00", "trade", 13.075, 250.0]
["2026-09-24T18:32:14.058555+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:14.058763+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:14.059011+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:14.059182+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:14.059221+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:14.059267+00:00", "trade", 13.075, 11.0]
["2026-09-24T18:32:14.059269+00:00", "trade", 13.075, 10.0]
["2026-09-24T18:32:14.059610+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:14.126304+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:14.140351+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:14.174588+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:14.175093+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:14.220466+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:14.259350+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:14.653887+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:15.069143+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:32:15.069507+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:15.095924+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:15.193051+00:00", "trade", 13.075, 36.0]
["2026-09-24T18:32:15.433024+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:15.433051+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:15.433262+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:15.433790+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:15.434067+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:15.434154+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:15.434538+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:15.443133+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:15.694923+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:15.695441+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:15.695877+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:15.704860+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:15.765462+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:16.020866+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:16.227407+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:16.227768+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:16.244410+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:16.244980+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:16.254923+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:16.290729+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:16.298030+00:00", "trade", 13.08, 458.0]
["2026-09-24T18:32:16.313714+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:16.314359+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:16.344805+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:16.345131+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:16.348391+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:16.355096+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:16.470881+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:16.471337+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:16.928749+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:16.928867+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:16.929171+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:16.929528+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:17.079092+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:17.080295+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:17.100244+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:17.182242+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:17.942115+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:17.942122+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:17.951219+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:18.055636+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:18.212250+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:18.218792+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:18.432654+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:18.567206+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:18.595741+00:00", "trade", 13.075, 27.0]
["2026-09-24T18:32:18.619766+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:18.620225+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:19.043088+00:00", "trade", 13.08, 458.0]
["2026-09-24T18:32:19.044450+00:00", "trade", 13.07, 5.0]
["2026-09-24T18:32:19.176760+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:19.224811+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:19.234356+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:19.536892+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:19.536919+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:19.537353+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:19.547323+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:19.797137+00:00", "trade", 13.11, 300.0]
["2026-09-24T18:32:19.994828+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:20.042722+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:20.050012+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:20.051527+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:20.051534+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:20.580849+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:20.992748+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:21.135583+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:21.145223+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:21.149236+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:21.153056+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:21.219626+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:21.219882+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:21.398443+00:00", "trade", 13.075, 3700.0]
["2026-09-24T18:32:21.544273+00:00", "trade", 13.0799, 8000.0]
["2026-09-24T18:32:21.893262+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:21.894823+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:21.894836+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:21.905842+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:21.905881+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:21.938902+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:21.939349+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:21.939356+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:22.375007+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:22.378270+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:22.378299+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:22.378643+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:22.378842+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:22.444158+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:22.528037+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:22.528528+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:22.528677+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:22.528985+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:23.173533+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:23.173568+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:23.206385+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:23.216320+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:23.510894+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:23.729971+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:23.807481+00:00", "trade", 13.0796, 3700.0]
["2026-09-24T18:32:24.394693+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:24.396689+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:24.397570+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:24.415828+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:24.585827+00:00", "trade", 13.0866, 4.0]
["2026-09-24T18:32:24.585905+00:00", "trade", 13.0866, 4.0]
["2026-09-24T18:32:25.062436+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:25.117345+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:25.118197+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:25.118214+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:25.141569+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:25.160453+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:25.160480+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:25.161581+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:25.161877+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:25.172773+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:25.183809+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:25.218447+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:25.218917+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:25.239108+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:25.239131+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:25.239647+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:25.241073+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:25.242110+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:25.243492+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:25.341772+00:00", "trade", 13.111, 40.0]
["2026-09-24T18:32:25.395220+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:25.395484+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:25.418943+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:25.469904+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:25.471175+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:25.649231+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:25.720790+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:25.720876+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.004900+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.004907+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.004914+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.004921+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.004922+00:00", "trade", 13.08, 74.0]
["2026-09-24T18:32:26.004923+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:26.004927+00:00", "trade", 13.08, 200.0]
["2026-09-24T18:32:26.004927+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:32:26.004929+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.004935+00:00", "trade", 13.08, 20.0]
["2026-09-24T18:32:26.004939+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.004977+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.004983+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.004991+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.004998+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.005006+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.005014+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.005021+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.005028+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.005036+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.005043+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.005050+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.005058+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.005066+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.005073+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.005079+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.005088+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:32:26.005097+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:32:26.005100+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.005105+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.005112+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.005120+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.005129+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.005148+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.005163+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.005170+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.005177+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.005184+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.005244+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.005261+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.005556+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:26.005557+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.005581+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:32:26.005616+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.005640+00:00", "trade", 13.08, 75.0]
["2026-09-24T18:32:26.005645+00:00", "trade", 13.08, 400.0]
["2026-09-24T18:32:26.005649+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:26.005649+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:26.005651+00:00", "trade", 13.08, 25.0]
["2026-09-24T18:32:26.005653+00:00", "trade", 13.08, 75.0]
["2026-09-24T18:32:26.005654+00:00", "trade", 13.08, 75.0]
["2026-09-24T18:32:26.005670+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:26.005695+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.005744+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.005779+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.005804+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:26.005841+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.005866+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:26.005892+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.005916+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.005948+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:26.005949+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:26.005957+00:00", "trade", 13.08, 75.0]
["2026-09-24T18:32:26.005958+00:00", "trade", 13.08, 25.0]
["2026-09-24T18:32:26.006005+00:00", "trade", 13.08, 22.0]
["2026-09-24T18:32:26.006008+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:32:26.006020+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:32:26.006063+00:00", "trade", 13.08, 78.0]
["2026-09-24T18:32:26.006129+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.006133+00:00", "trade", 13.08, 22.0]
["2026-09-24T18:32:26.006161+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:26.006189+00:00", "trade", 13.08, 20.0]
["2026-09-24T18:32:26.006193+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.006229+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.006250+00:00", "trade", 13.08, 28.0]
["2026-09-24T18:32:26.006293+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.006412+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.006430+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.006442+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.006506+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.006828+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.006831+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:26.006855+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.006875+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.006966+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:26.006974+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:26.006979+00:00", "trade", 13.08, 200.0]
["2026-09-24T18:32:26.006987+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:26.006991+00:00", "trade", 13.08, 350.0]
["2026-09-24T18:32:26.006994+00:00", "trade", 13.085, 2374.0]
["2026-09-24T18:32:26.006997+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.007036+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.007104+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.007168+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.007184+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.007291+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.007434+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.007498+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.007566+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.007595+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.007654+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.007765+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.007809+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.007898+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.008030+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.008045+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.008193+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.008641+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.009073+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.009379+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.009955+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.010305+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.010477+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.011870+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.013784+00:00", "trade", 13.085, 13.0]
["2026-09-24T18:32:26.018802+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.020993+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.021403+00:00", "trade", 13.08, 899.0]
["2026-09-24T18:32:26.021405+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:26.021406+00:00", "trade", 13.08, 25.0]
["2026-09-24T18:32:26.021408+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:26.021484+00:00", "trade", 13.08, 25.0]
["2026-09-24T18:32:26.021488+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:26.021489+00:00", "trade", 13.08, 600.0]
["2026-09-24T18:32:26.021494+00:00", "trade", 13.08, 200.0]
["2026-09-24T18:32:26.021515+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.021522+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.021528+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.021534+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.021541+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.021549+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.021563+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.021570+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.021576+00:00", "trade", 13.08, 75.0]
["2026-09-24T18:32:26.021577+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.021586+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.021659+00:00", "trade", 13.08, 200.0]
["2026-09-24T18:32:26.021688+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.021688+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:32:26.021722+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:32:26.021735+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:32:26.021745+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:32:26.021752+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:32:26.021759+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:32:26.021765+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:32:26.021771+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:32:26.021778+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:32:26.021784+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:32:26.021790+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:32:26.021791+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:26.021797+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:32:26.021804+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:32:26.021811+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:32:26.021816+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:26.021817+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:32:26.021818+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:32:26.021818+00:00", "trade", 13.08, 75.0]
["2026-09-24T18:32:26.021818+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.021824+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.021830+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.021839+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.021869+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.021951+00:00", "trade", 13.08, 123.0]
["2026-09-24T18:32:26.022005+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:32:26.022039+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:26.022075+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:26.022087+00:00", "trade", 13.08, 58.0]
["2026-09-24T18:32:26.022114+00:00", "trade", 13.08, 18.0]
["2026-09-24T18:32:26.022143+00:00", "trade", 13.08, 28.0]
["2026-09-24T18:32:26.022193+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.022258+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.022802+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.022986+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.023069+00:00", "trade", 13.08, 68.0]
["2026-09-24T18:32:26.023297+00:00", "trade", 13.08, 32.0]
["2026-09-24T18:32:26.023317+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.023916+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.023940+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.023965+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.024403+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.024419+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.024820+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.024873+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.025897+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.028187+00:00", "trade", 13.075, 10.0]
["2026-09-24T18:32:26.028219+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.028861+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.028872+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:32:26.028897+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.029251+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:32:26.029251+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:32:26.029263+00:00", "trade", 13.075, 180.0]
["2026-09-24T18:32:26.029267+00:00", "trade", 13.075, 500.0]
["2026-09-24T18:32:26.029275+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.029276+00:00", "trade", 13.075, 700.0]
["2026-09-24T18:32:26.029276+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:32:26.029288+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.029337+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.029727+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.031939+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.048002+00:00", "trade", 13.075, 13.0]
["2026-09-24T18:32:26.054093+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.062910+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.067615+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.096047+00:00", "trade", 13.075, 572.0]
["2026-09-24T18:32:26.096167+00:00", "trade", 13.075, 572.0]
["2026-09-24T18:32:26.096172+00:00", "trade", 13.075, 128.0]
["2026-09-24T18:32:26.096246+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.096706+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.096765+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.097437+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.100929+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.100953+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.101594+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.101629+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.101678+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.102050+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.104983+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.121487+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.121540+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.134843+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:26.135851+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.136267+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.140053+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.188588+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.188602+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.188609+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.188623+00:00", "trade", 13.08, 16.0]
["2026-09-24T18:32:26.188624+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.188698+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.189100+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.189186+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.189795+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.190169+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.199090+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.199539+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.243345+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.386575+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.599047+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.599110+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.599667+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.602208+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.602673+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.603112+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.604067+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.614361+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.615493+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.621620+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.621650+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.726343+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.727123+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:26.828001+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:27.015681+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:27.016317+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:27.142422+00:00", "trade", 13.075, 50.0]
["2026-09-24T18:32:27.303113+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:27.303518+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:27.303688+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:27.304035+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:27.304366+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:27.304485+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:27.317173+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:27.371974+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:27.470569+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:27.654348+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:27.654375+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:27.699849+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:27.964991+00:00", "trade", 13.075, 50.0]
["2026-09-24T18:32:28.142997+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:28.145462+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:28.146296+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:28.202180+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:28.284396+00:00", "trade", 13.0763, 49.0]
["2026-09-24T18:32:28.287827+00:00", "trade", 13.0763, 6.0]
["2026-09-24T18:32:28.303566+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:28.341043+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:28.341863+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:28.341889+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:28.342696+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:28.704105+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:28.704834+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:28.705282+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:28.705729+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:28.849637+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:28.862832+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:28.908181+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:28.908207+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:29.042931+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:29.131414+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:30.046605+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:30.062807+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:30.104817+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:30.149491+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:30.173966+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:31.019271+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:31.019732+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:31.142565+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:31.185079+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:31.185429+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:32:31.297559+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:31.298038+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:31.301210+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:31.376789+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:32:31.501946+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:31.502450+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:31.502494+00:00", "trade", 13.08, 300.0]
["2026-09-24T18:32:31.641933+00:00", "trade", 13.1108, 11.0]
["2026-09-24T18:32:31.772598+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:31.773069+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:31.935566+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:32.017395+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:32.017985+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:32.018159+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:32.018173+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:32.018374+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:32.018442+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:32.018973+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:32.019932+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:32.020445+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:32.033926+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:32.033953+00:00", "trade", 13.075, 572.0]
["2026-09-24T18:32:32.034406+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:32.240189+00:00", "trade", 13.075, 11.0]
["2026-09-24T18:32:32.240464+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:32.240494+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:32.240613+00:00", "trade", 13.075, 20.0]
["2026-09-24T18:32:32.240750+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:32.240789+00:00", "trade", 13.075, 20.0]
["2026-09-24T18:32:32.240902+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:32.241020+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:32.241452+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:32.242395+00:00", "trade", 13.075, 20.0]
["2026-09-24T18:32:32.243132+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:32.244656+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:32.268203+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:32.268706+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:32.269180+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:32.270331+00:00", "trade", 13.075, 20.0]
["2026-09-24T18:32:32.276136+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:32.281891+00:00", "trade", 13.075, 20.0]
["2026-09-24T18:32:32.336993+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:32.345936+00:00", "trade", 13.075, 18.0]
["2026-09-24T18:32:32.345937+00:00", "trade", 13.075, 10.0]
["2026-09-24T18:32:32.346659+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:32.639709+00:00", "trade", 13.075, 300.0]
["2026-09-24T18:32:32.640164+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:33.294299+00:00", "trade", 13.07, 7.0]
["2026-09-24T18:32:33.630823+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:33.702352+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:34.066516+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:34.148504+00:00", "trade", 13.075, 13.0]
["2026-09-24T18:32:35.103483+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:35.123558+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:35.226740+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:35.798951+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:35.845008+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:35.845034+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:35.845724+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:35.854543+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:36.130350+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:36.130376+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:36.130811+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:36.133771+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:36.173703+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:36.175636+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:36.253730+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:36.256292+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:36.257161+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:36.564686+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:36.564714+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:36.565247+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:36.565893+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:36.566369+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:36.653457+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:36.654631+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:36.668576+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:36.671863+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:32:36.672645+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:36.764459+00:00", "trade", 13.075, 200.0]
["2026-09-24T18:32:36.764871+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:36.765298+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:36.765755+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:36.765766+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:36.780256+00:00", "trade", 13.075, 15.0]
["2026-09-24T18:32:36.780744+00:00", "trade", 13.075, 24.0]
["2026-09-24T18:32:36.822276+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:37.122956+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:37.123625+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:37.129571+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:37.129579+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:37.129586+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:37.129592+00:00", "trade", 13.07, 17.0]
["2026-09-24T18:32:37.129593+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:37.129980+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:37.129994+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:37.130047+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:37.135188+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:37.135212+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:37.135302+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:37.136101+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:37.136228+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:37.136637+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:37.136864+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:37.137394+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:37.137405+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:37.137604+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:37.137904+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:37.245748+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:37.245852+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:37.245857+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:37.246136+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:37.249049+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:37.252659+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:32:37.252660+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:32:37.252662+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:32:37.252663+00:00", "trade", 13.07, 15.0]
["2026-09-24T18:32:37.252683+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:32:37.252752+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:37.252759+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:37.252766+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:37.252772+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:37.252778+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:37.252784+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:32:37.252805+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:32:37.252812+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:32:37.252820+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:32:37.252826+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:32:37.252832+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:32:37.252839+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:32:37.252846+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:32:37.252852+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:32:37.252858+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:32:37.252865+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:32:37.252878+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:32:37.252890+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:32:37.252897+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:32:37.252910+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:32:37.252940+00:00", "trade", 13.07, 177.0]
["2026-09-24T18:32:37.252941+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:32:37.252944+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:32:37.252953+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:32:37.252957+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:32:37.252971+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:32:37.252976+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:32:37.252978+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:32:37.252993+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:32:37.253034+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:32:37.253037+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:32:37.253054+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:32:37.253058+00:00", "trade", 13.07, 8.0]
["2026-09-24T18:32:37.253060+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:32:37.253060+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:32:37.253061+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:32:37.253062+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:32:37.253074+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:32:37.253137+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:32:37.253138+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:32:37.253138+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:37.253210+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:37.253275+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:37.253286+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:32:37.253386+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:37.253417+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:37.253425+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:37.253432+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:37.253447+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:37.253613+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:37.253723+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:37.254529+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:37.254994+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:37.256878+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:37.257229+00:00", "trade", 13.07, 17.0]
["2026-09-24T18:32:37.257462+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:37.324086+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:37.431591+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:37.519561+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:37.520149+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:37.936972+00:00", "trade", 13.065, 8000.0]
["2026-09-24T18:32:37.937285+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:37.938153+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:38.102006+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:38.534277+00:00", "trade", 13.0688, 1.0]
["2026-09-24T18:32:38.876572+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:38.876912+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:38.876982+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:38.882378+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:38.884875+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:38.885416+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:38.885468+00:00", "trade", 13.06, 11.0]
["2026-09-24T18:32:38.885542+00:00", "trade", 13.06, 5.0]
["2026-09-24T18:32:38.885558+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:38.885925+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:38.885946+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:38.885974+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:38.886019+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:38.886062+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:38.886181+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:38.886254+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:38.890676+00:00", "trade", 13.065, 450.0]
["2026-09-24T18:32:38.890676+00:00", "trade", 13.065, 180.0]
["2026-09-24T18:32:38.891159+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:38.891246+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:38.891305+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:32:38.893056+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:38.897712+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:38.897751+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:38.913024+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:38.922125+00:00", "trade", 13.06, 20.0]
["2026-09-24T18:32:38.922128+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:32:38.922128+00:00", "trade", 13.06, 19.0]
["2026-09-24T18:32:38.922243+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:32:38.922251+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:32:38.922257+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:32:38.922264+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:32:38.922270+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:32:38.922276+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:32:38.922284+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:32:38.922290+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:32:38.922297+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:32:38.922318+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:32:38.922332+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:32:38.922338+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:32:38.922344+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:32:38.922483+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:32:38.922488+00:00", "trade", 13.06, 6.0]
["2026-09-24T18:32:38.922493+00:00", "trade", 13.06, 300.0]
["2026-09-24T18:32:38.922495+00:00", "trade", 13.06, 10.0]
["2026-09-24T18:32:38.922572+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:38.922645+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:38.922677+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:38.922692+00:00", "trade", 13.06, 18.0]
["2026-09-24T18:32:38.922729+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:32:38.922729+00:00", "trade", 13.06, 7.0]
["2026-09-24T18:32:38.922803+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:32:38.922827+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:32:38.922974+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:32:38.922993+00:00", "trade", 13.06, 75.0]
["2026-09-24T18:32:38.923102+00:00", "trade", 13.06, 915.0]
["2026-09-24T18:32:38.923234+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:38.923720+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:38.926500+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:38.926982+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:38.931130+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:38.931580+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:38.933705+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:38.934487+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:38.963293+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:38.963751+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:38.964205+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:38.964216+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:39.034150+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:39.061202+00:00", "trade", 13.055, 20.0]
["2026-09-24T18:32:39.121738+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:39.122151+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:39.122210+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:39.122229+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:39.122290+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:39.122689+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:39.166471+00:00", "trade", 13.055, 2.0]
["2026-09-24T18:32:39.167444+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:39.167469+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:32:39.209750+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:39.268899+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:39.280763+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:39.280789+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:39.336796+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:39.337482+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:39.337965+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:39.367125+00:00", "trade", 13.053, 90.0]
["2026-09-24T18:32:39.367498+00:00", "trade", 13.053, 1.0]
["2026-09-24T18:32:39.380854+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:39.386979+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:39.387004+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:39.573912+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:39.574384+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:39.575521+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:39.575974+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:39.576442+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:39.795053+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:39.795307+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:39.795727+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:39.879809+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:39.879835+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:39.880350+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:39.880511+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:39.880531+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:40.012257+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:40.012713+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:40.028227+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:40.116259+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:40.540186+00:00", "trade", 13.055, 1.0]
["2026-09-24T18:32:40.659361+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:40.659413+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:40.659856+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:40.659891+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:40.660036+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:40.660499+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:40.797099+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:40.797834+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:40.923593+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:40.923619+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:40.924182+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:40.967468+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:40.967494+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:40.967807+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:40.967840+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:40.968193+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:40.969896+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:41.090783+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:41.090809+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:41.095574+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:41.294553+00:00", "trade", 13.06, 25.0]
["2026-09-24T18:32:41.295380+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:41.376250+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:41.376273+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:41.376788+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:41.376969+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:41.377170+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:41.436408+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:41.547787+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:41.551488+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:41.551514+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:41.580667+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:42.156557+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:42.537079+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:42.537105+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:42.966819+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:43.022831+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:43.031849+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:43.031875+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:43.033689+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:43.034195+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:43.036860+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:43.036952+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:43.043135+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:43.043142+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:43.043154+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:43.043164+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:43.043172+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:32:43.043178+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:43.043185+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:43.043194+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:43.043200+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:43.043206+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:43.043213+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:43.043221+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:43.043227+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:43.043234+00:00", "trade", 13.06, 10.0]
["2026-09-24T18:32:43.043235+00:00", "trade", 13.06, 10.0]
["2026-09-24T18:32:43.043235+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:43.043235+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:43.043243+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:43.043250+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:43.043256+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:43.043396+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:32:43.043397+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:43.043404+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:43.043411+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:43.043418+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:43.043425+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:43.043432+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:43.043440+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:43.043446+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:43.043468+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:43.043475+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:43.043482+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:43.043520+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:43.043528+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:43.043690+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:43.043724+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:43.043867+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:43.043908+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:43.044004+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:43.044457+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:43.044846+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:43.044924+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:43.045367+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:43.045404+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:43.051499+00:00", "trade", 13.065, 7.0]
["2026-09-24T18:32:43.052103+00:00", "trade", 13.065, 7.0]
["2026-09-24T18:32:43.052964+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:43.064106+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:43.064564+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:43.066823+00:00", "trade", 13.065, 7.0]
["2026-09-24T18:32:43.072901+00:00", "trade", 13.065, 7.0]
["2026-09-24T18:32:43.155379+00:00", "trade", 13.07, 15.0]
["2026-09-24T18:32:43.155892+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:43.155950+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:43.169114+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:43.169569+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:43.174813+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:32:43.205801+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:43.205941+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:43.209519+00:00", "trade", 13.065, 1000.0]
["2026-09-24T18:32:43.284857+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:43.284914+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:43.332401+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:43.515885+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:43.516353+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:43.518816+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:43.518841+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:43.520426+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:44.047424+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:32:44.105279+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:44.105747+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:44.129836+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:44.312870+00:00", "trade", 13.0652, 500.0]
["2026-09-24T18:32:44.554822+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:44.555202+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:44.559925+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:44.559951+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:44.560602+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:44.660864+00:00", "trade", 13.1024, 2.0]
["2026-09-24T18:32:44.881824+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:44.882276+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:45.028420+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:45.028889+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:45.028922+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:45.121627+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:45.121681+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:45.139992+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:45.140102+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:45.140178+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:45.140861+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:45.141467+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:45.144461+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:45.147830+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:45.148294+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:45.962229+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:46.152302+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:46.152329+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:46.152980+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:46.153035+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:46.153430+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:46.153771+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:46.154227+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:46.154242+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:46.167324+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:46.167580+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:46.202202+00:00", "trade", 13.06, 25.0]
["2026-09-24T18:32:46.202960+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:46.344776+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:46.363720+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:46.893112+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:46.893123+00:00", "trade", 13.06, 92.0]
["2026-09-24T18:32:46.893132+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:46.893244+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:46.893535+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:46.893553+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:46.893570+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:46.893576+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:46.893584+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:46.893615+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:46.893628+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:46.895248+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:46.897076+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:46.902265+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:46.931947+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:47.001011+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:47.185250+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:47.186429+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:47.186695+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:47.190265+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:47.195201+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:47.338591+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:47.362819+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:47.362850+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:47.363185+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:47.391313+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:47.391775+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:47.396132+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:47.401604+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:47.402057+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:47.406686+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:47.427288+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:47.427603+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:47.539829+00:00", "trade", 13.07, 24.0]
["2026-09-24T18:32:47.540657+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:47.541126+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:47.541144+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:47.551295+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:47.632383+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:47.710658+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:47.714422+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:47.832041+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:47.832491+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:47.854048+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:47.855005+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:47.876712+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:47.922928+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:48.054466+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:48.137657+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:48.252844+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:48.302071+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:48.376395+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:48.376859+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:48.559224+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:48.559715+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:49.001784+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:49.013735+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:49.014201+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:49.014667+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:49.017624+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:49.017668+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:49.028176+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:49.261657+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:49.261666+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:49.261747+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:49.262567+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:49.262580+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:49.262623+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:49.263061+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:49.263638+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:49.398170+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:49.399057+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:49.463471+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:49.464211+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:49.466240+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:32:49.466940+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:49.529264+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:49.530875+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:49.531325+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:49.531333+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:49.531781+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:49.642799+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:49.647316+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:49.649509+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:50.528643+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:32:50.528646+00:00", "trade", 13.06, 11.0]
["2026-09-24T18:32:50.528646+00:00", "trade", 13.06, 20.0]
["2026-09-24T18:32:50.528668+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:32:50.528748+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:50.528750+00:00", "trade", 13.06, 139.0]
["2026-09-24T18:32:50.528755+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:50.528762+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:32:50.528768+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:32:50.528775+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:32:50.528782+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:32:50.528788+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:32:50.528794+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:32:50.528801+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:32:50.528808+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:32:50.528815+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:32:50.528821+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:32:50.528828+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:32:50.528840+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:32:50.528846+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:32:50.528853+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:32:50.528860+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:32:50.528900+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:32:50.528918+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:32:50.528922+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:32:50.528963+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:32:50.529060+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:32:50.529061+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:32:50.529061+00:00", "trade", 13.06, 89.0]
["2026-09-24T18:32:50.529253+00:00", "trade", 13.06, 10.0]
["2026-09-24T18:32:50.529256+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:32:50.529256+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:32:50.529256+00:00", "trade", 13.06, 10.0]
["2026-09-24T18:32:50.529256+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:50.529259+00:00", "trade", 13.06, 15.0]
["2026-09-24T18:32:50.529266+00:00", "trade", 13.06, 122.0]
["2026-09-24T18:32:50.529269+00:00", "trade", 13.06, 20.0]
["2026-09-24T18:32:50.529273+00:00", "trade", 13.06, 136.0]
["2026-09-24T18:32:50.529315+00:00", "trade", 13.06, 22.0]
["2026-09-24T18:32:50.529351+00:00", "trade", 13.055, 572.0]
["2026-09-24T18:32:50.529366+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:50.529456+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:50.529474+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:50.529488+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:50.529513+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:50.529673+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:50.529763+00:00", "trade", 13.06, 12.0]
["2026-09-24T18:32:50.529771+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:50.530163+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:50.530425+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:50.531247+00:00", "trade", 13.06, 3.0]
["2026-09-24T18:32:50.531978+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:50.541405+00:00", "trade", 13.06, 97.0]
["2026-09-24T18:32:50.559384+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:50.561680+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:50.572566+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:50.574325+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:50.627745+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:50.632137+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:50.681463+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:50.681495+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:50.694702+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:50.695163+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:50.695632+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:50.752834+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:50.753212+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:50.754974+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:51.037987+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:51.115449+00:00", "trade", 13.055, 300.0]
["2026-09-24T18:32:51.151217+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:51.255122+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:51.255385+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:51.255844+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:51.263698+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:51.264150+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:51.359112+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:51.594318+00:00", "trade", 13.0534, 8000.0]
["2026-09-24T18:32:52.301692+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:52.301712+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:52.302141+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:52.302201+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:52.302603+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:52.303041+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:52.365197+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:52.438848+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:52.638528+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:52.638989+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:52.639425+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:52.748814+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:53.181950+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:53.182239+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:53.186299+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:32:53.186302+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:53.186517+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:53.186590+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:53.186689+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:53.186726+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:53.186741+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:53.186809+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:53.186894+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:53.187004+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:53.187471+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:53.190697+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:53.247805+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:32:53.247807+00:00", "trade", 13.05, 99.0]
["2026-09-24T18:32:53.247827+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:32:53.248144+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:32:53.248147+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:32:53.248236+00:00", "trade", 13.055, 300.0]
["2026-09-24T18:32:53.248236+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:32:53.248305+00:00", "trade", 13.055, 40.0]
["2026-09-24T18:32:53.248344+00:00", "trade", 13.055, 311.0]
["2026-09-24T18:32:53.248624+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:53.248765+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:53.248913+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:32:53.249295+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:53.249759+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:53.250407+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:53.251463+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:53.251838+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:53.327444+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:53.403414+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:53.404044+00:00", "trade", 13.055, 4.0]
["2026-09-24T18:32:53.404094+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:53.404166+00:00", "trade", 13.055, 4.0]
["2026-09-24T18:32:53.404235+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:53.404627+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:53.404659+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:53.404677+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:53.407472+00:00", "trade", 13.055, 4.0]
["2026-09-24T18:32:53.413929+00:00", "trade", 13.055, 4.0]
["2026-09-24T18:32:53.439702+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:53.536327+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:53.562091+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:53.667212+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:53.667233+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:53.701547+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:53.702017+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:53.702455+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:53.703266+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:53.725385+00:00", "trade", 13.055, 8000.0]
["2026-09-24T18:32:53.726091+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:53.789565+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:53.790015+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:53.796740+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:53.797208+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:53.811209+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:53.811722+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:54.122196+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:54.194003+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:54.230052+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:54.230082+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:54.230094+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:54.230381+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:54.230608+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:54.230622+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:54.230674+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:32:54.230697+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:32:54.230753+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:32:54.230832+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:32:54.230862+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:32:54.230870+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:32:54.230876+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:32:54.230883+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:32:54.230889+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:32:54.230896+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:32:54.230902+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:32:54.230909+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:32:54.230916+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:32:54.230936+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:32:54.230943+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:32:54.230949+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:32:54.231019+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:32:54.231040+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:32:54.231063+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:32:54.231145+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:32:54.231183+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:54.231184+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:32:54.231184+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:32:54.231195+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:54.231409+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:54.231498+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:54.231616+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:54.231812+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:54.232607+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:54.233068+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:54.233978+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:54.234412+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:54.236724+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:32:54.261285+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:54.261967+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:54.262414+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:54.262856+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:54.263093+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:54.303306+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:54.418910+00:00", "trade", 13.045, 200.0]
["2026-09-24T18:32:54.740811+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:54.773153+00:00", "trade", 13.045, 550.0]
["2026-09-24T18:32:54.773868+00:00", "trade", 13.04, 9.0]
["2026-09-24T18:32:54.775153+00:00", "trade", 13.045, 49.0]
["2026-09-24T18:32:54.817316+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:54.958958+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:54.958985+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:54.960061+00:00", "trade", 13.045, 12.0]
["2026-09-24T18:32:54.960087+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:55.106292+00:00", "trade", 13.0499, 100.0]
["2026-09-24T18:32:55.106985+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:55.107175+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:55.107220+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:55.107434+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:55.107891+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:55.124261+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:55.126255+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:55.137068+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:55.509456+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:32:55.624209+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:55.650790+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:55.650873+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:55.651260+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:55.651306+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:55.651333+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:55.698568+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:55.730463+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:55.743879+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:55.744337+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:55.839345+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:56.503658+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:32:56.820027+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:56.820052+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:56.820802+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:56.897502+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:56.966094+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:57.073782+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:57.074245+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:57.114657+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:58.103833+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:58.883321+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:32:58.902771+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:58.903234+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:58.932793+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:59.181323+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:59.200004+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:32:59.887899+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:00.078787+00:00", "trade", 13.045, 2750.0]
["2026-09-24T18:33:00.224146+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:00.224654+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:00.276126+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:00.541627+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:00.823930+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:00.824866+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:01.350240+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:33:01.424515+00:00", "trade", 13.045, 700.0]
["2026-09-24T18:33:01.426524+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:33:01.427093+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:01.427167+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:01.427549+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:01.471375+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:01.471818+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:01.621788+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:01.653851+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:01.665504+00:00", "trade", 13.045, 5.0]
["2026-09-24T18:33:01.751196+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:01.752128+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:01.754833+00:00", "trade", 13.045, 10.0]
["2026-09-24T18:33:01.818244+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:01.897157+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:01.897627+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:01.897733+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:01.897796+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:01.898087+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:01.898645+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:01.929266+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:01.929749+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:02.328936+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:03.245777+00:00", "trade", 13.05, 25.0]
["2026-09-24T18:33:03.492919+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:33:03.877917+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:04.019936+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:05.037787+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:05.061082+00:00", "trade", 13.04, 25.0]
["2026-09-24T18:33:05.061918+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:05.063838+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:05.064517+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:05.077595+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:05.078062+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:06.743121+00:00", "trade", 13.05, 25.0]
["2026-09-24T18:33:06.821302+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:06.821614+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:06.822095+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:06.824639+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:33:06.825404+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:06.826422+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:06.873884+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:06.874357+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:07.022771+00:00", "trade", 13.045, 700.0]
["2026-09-24T18:33:07.026241+00:00", "trade", 13.045, 300.0]
["2026-09-24T18:33:07.083016+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:07.387974+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:08.234949+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:08.234975+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:08.235481+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:08.317222+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:08.317260+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:08.319347+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:08.319623+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:08.319651+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:08.320128+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:08.320163+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:08.320183+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:08.320316+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:08.320394+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:08.321001+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:08.321005+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:08.325795+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:33:08.325797+00:00", "trade", 13.05, 300.0]
["2026-09-24T18:33:08.325798+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:33:08.325823+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:08.325829+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:08.325835+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:08.325836+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:08.325842+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:08.325849+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:08.325857+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:08.325864+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:08.325872+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:08.325878+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:33:08.325879+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:08.325886+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:08.325892+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:08.325906+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:08.325912+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:08.325919+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:08.325927+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:08.325940+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:08.325947+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:08.325953+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:08.325961+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:08.325969+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:08.325976+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:08.325982+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:08.325989+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:08.325995+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:08.326003+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:08.326084+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:08.326121+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:33:08.326130+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:33:08.326139+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:33:08.326146+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:33:08.326154+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:33:08.326161+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:33:08.326168+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:33:08.326176+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:33:08.326183+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:33:08.326190+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:33:08.326198+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:33:08.326205+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:33:08.326212+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:33:08.326218+00:00", "trade", 13.05, 75.0]
["2026-09-24T18:33:08.326220+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:33:08.326221+00:00", "trade", 13.05, 914.0]
["2026-09-24T18:33:08.326221+00:00", "trade", 13.05, 20.0]
["2026-09-24T18:33:08.326221+00:00", "trade", 13.05, 7.0]
["2026-09-24T18:33:08.326223+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:08.326226+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:33:08.326227+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:08.326239+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:08.326245+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:08.326261+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:33:08.326268+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:33:08.326314+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:33:08.326391+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:08.326421+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:33:08.326531+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:08.326619+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:08.326654+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:08.326703+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:08.326816+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:08.327063+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:08.327610+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:08.328540+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:08.328547+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:08.329358+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:08.330278+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:08.330770+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:08.331003+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:08.331284+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:08.331320+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:08.331618+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:08.331726+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:08.331911+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:08.332383+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:08.333149+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:08.333576+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:08.334235+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:08.334265+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:08.335017+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:08.350599+00:00", "trade", 13.055, 2.0]
["2026-09-24T18:33:08.358149+00:00", "trade", 13.055, 2.0]
["2026-09-24T18:33:08.359330+00:00", "trade", 13.055, 2.0]
["2026-09-24T18:33:08.371113+00:00", "trade", 13.055, 2.0]
["2026-09-24T18:33:08.371545+00:00", "trade", 13.055, 2.0]
["2026-09-24T18:33:08.445639+00:00", "trade", 13.055, 12.0]
["2026-09-24T18:33:08.446403+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:08.446572+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:08.468516+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:08.625839+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:08.626329+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:08.626794+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:08.740840+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:09.087820+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:09.089525+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:09.089564+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:09.550856+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:09.683590+00:00", "trade", 13.1097, 500.0]
["2026-09-24T18:33:09.838936+00:00", "trade", 13.05, 63.0]
["2026-09-24T18:33:09.839104+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:09.839141+00:00", "trade", 13.05, 400.0]
["2026-09-24T18:33:09.839152+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:33:09.839527+00:00", "trade", 13.05, 16.0]
["2026-09-24T18:33:09.839529+00:00", "trade", 13.05, 84.0]
["2026-09-24T18:33:09.839529+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:09.839546+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:09.839554+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:09.839561+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:09.839574+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:09.839588+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:33:09.839603+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:09.839919+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:09.839925+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:09.840166+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:09.840440+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:10.845448+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:10.887534+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:10.947556+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:11.047951+00:00", "trade", 13.05, 69.0]
["2026-09-24T18:33:11.047981+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:11.047988+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:11.048504+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:11.048567+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:11.048704+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:11.048748+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:11.048766+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:11.048938+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:11.049167+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:11.049209+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:11.049406+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:11.078222+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:11.323286+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:11.323359+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:11.608317+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:11.635903+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:11.636437+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:11.636626+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:11.636924+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:11.637051+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:11.637091+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:11.703630+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:11.704104+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:11.704140+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:11.948809+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:11.949690+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:11.949729+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:11.949821+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:11.949878+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:11.949957+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:11.951150+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:11.952713+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:11.955683+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:11.970707+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:11.971160+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.017756+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.110195+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.140534+00:00", "trade", 13.05, 44.0]
["2026-09-24T18:33:12.140539+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.140931+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.140997+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.141048+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.141965+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.145607+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.263868+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.503304+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.503913+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.504373+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.504425+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.504457+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.504621+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.504657+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.504910+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.507272+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.508420+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.518811+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.518818+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.532023+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.532438+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.533119+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.533211+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.539707+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.550936+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.564343+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.566852+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.566876+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.567301+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.567309+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.572563+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.575950+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.578106+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.610371+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.610380+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.610862+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.630739+00:00", "trade", 13.0575, 300.0]
["2026-09-24T18:33:12.631424+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.631963+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.660198+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.660967+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.703605+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.704112+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:12.781717+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.003528+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.003557+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.003572+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.003752+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.004245+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.012010+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.018678+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.019533+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.020366+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.022814+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.023498+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.023898+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.023988+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.052769+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.053224+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.053240+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.053255+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.053267+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.053808+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.085969+00:00", "trade", 13.1097, 100.0]
["2026-09-24T18:33:13.086737+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.093561+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.203476+00:00", "trade", 13.1097, 100.0]
["2026-09-24T18:33:13.206331+00:00", "trade", 13.1097, 23.0]
["2026-09-24T18:33:13.342553+00:00", "trade", 13.097, 100.0]
["2026-09-24T18:33:13.343336+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.343860+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.343952+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.345592+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.346048+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.346560+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.346988+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.347004+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.347020+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.347170+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.347187+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.355078+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.358524+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:33:13.359197+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.359228+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.359660+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.359688+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.360152+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.360632+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.364937+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.460268+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.543606+00:00", "trade", 13.0501, 25.0]
["2026-09-24T18:33:13.636120+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.636381+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.636609+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.763297+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.763748+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.865245+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.919110+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.919169+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.919199+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.919242+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.919362+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.919533+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.919816+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.919860+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.919893+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.919912+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.920314+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.920337+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.978134+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.978477+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:13.978542+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:14.288564+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:14.288866+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:14.288956+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:14.289269+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:14.289805+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:14.289855+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:14.290111+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:14.290306+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:14.290319+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:14.290627+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:14.290772+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:14.290827+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:14.375775+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:14.388608+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:14.388623+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:14.522295+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:14.647293+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:14.647377+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:14.647888+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:14.647914+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:14.648365+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:14.648443+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:14.648836+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:14.716182+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:14.716977+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:14.754480+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:14.875277+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:14.875304+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:14.877126+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:14.877133+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:14.877616+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:14.915991+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:14.940175+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:14.940190+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:14.940197+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:14.954705+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:33:14.955384+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:14.955506+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:14.955520+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:14.955531+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:14.955840+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:14.956822+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:15.055175+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:15.230564+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:15.230618+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:15.231413+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:15.231535+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:15.231769+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:15.272502+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:15.273064+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:15.375018+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:15.507020+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:15.507478+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:15.507929+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:15.556666+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:15.578325+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:15.670489+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:15.670544+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:15.670564+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:15.670577+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:15.671266+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:15.720221+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:15.720503+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:15.720680+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:15.721189+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:16.001953+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:16.028726+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:16.030841+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:16.030878+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:16.032258+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:16.032744+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:16.033191+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:16.058234+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:16.058672+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:16.059492+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:16.059949+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:16.059962+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:16.095899+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:16.096496+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:16.179187+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:16.456518+00:00", "trade", 13.0501, 3.0]
["2026-09-24T18:33:16.463190+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:16.464232+00:00", "trade", 13.0501, 25.0]
["2026-09-24T18:33:16.465849+00:00", "trade", 13.05, 25.0]
["2026-09-24T18:33:16.466005+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:33:16.467237+00:00", "trade", 13.05, 175.0]
["2026-09-24T18:33:16.467558+00:00", "trade", 13.05, 700.0]
["2026-09-24T18:33:16.805548+00:00", "trade", 13.05, 125.0]
["2026-09-24T18:33:16.805613+00:00", "trade", 13.05, 75.0]
["2026-09-24T18:33:16.806576+00:00", "trade", 13.05, 25.0]
["2026-09-24T18:33:16.806877+00:00", "trade", 13.05, 180.0]
["2026-09-24T18:33:16.807768+00:00", "trade", 13.0539, 125.0]
["2026-09-24T18:33:16.807795+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:33:16.807797+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:33:16.807797+00:00", "trade", 13.05, 12.0]
["2026-09-24T18:33:16.807798+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:16.807799+00:00", "trade", 13.05, 300.0]
["2026-09-24T18:33:16.807852+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:16.807860+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:16.807892+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:16.807900+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:16.807907+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:16.807921+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:16.807924+00:00", "trade", 13.0539, 75.0]
["2026-09-24T18:33:16.807927+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:16.807935+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:16.807942+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:16.807948+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:16.807986+00:00", "trade", 13.05, 69.0]
["2026-09-24T18:33:16.807988+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:33:16.808067+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:16.808223+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:16.808230+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:16.808261+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:16.808436+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:16.808455+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:16.808551+00:00", "trade", 13.0539, 25.0]
["2026-09-24T18:33:16.808705+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:16.808750+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:16.808886+00:00", "trade", 13.0539, 180.0]
["2026-09-24T18:33:16.809219+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:16.809877+00:00", "trade", 13.0539, 100.0]
["2026-09-24T18:33:16.810231+00:00", "trade", 13.0539, 1.0]
["2026-09-24T18:33:16.810718+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:16.810923+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:16.823955+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:16.829145+00:00", "trade", 13.05, 75.0]
["2026-09-24T18:33:16.829952+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:16.832992+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:16.833016+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:16.833751+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:16.840612+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:16.840619+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:16.995555+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:17.423602+00:00", "trade", 13.045, 8000.0]
["2026-09-24T18:33:17.895804+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:18.121325+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:33:18.121929+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:18.456898+00:00", "trade", 13.0499, 982.0]
["2026-09-24T18:33:18.513487+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:18.528984+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:18.535448+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:18.764677+00:00", "trade", 13.1091, 300.0]
["2026-09-24T18:33:18.814362+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:19.146983+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:19.148069+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:19.227219+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:19.865829+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:19.957591+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:19.970072+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:20.174710+00:00", "trade", 13.05, 25.0]
["2026-09-24T18:33:20.779528+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:20.779990+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:20.784004+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:21.025893+00:00", "trade", 13.0691, 2.0]
["2026-09-24T18:33:21.025932+00:00", "trade", 13.0691, 2.0]
["2026-09-24T18:33:21.089417+00:00", "trade", 13.045, 8000.0]
["2026-09-24T18:33:21.089661+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:21.090387+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:21.121514+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:21.898456+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:21.969198+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:21.969286+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:21.969313+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:21.969385+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:21.969390+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:21.969643+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:21.969701+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:21.969708+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:21.969742+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:21.970169+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:21.971004+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:21.974882+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:33:21.979297+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:22.027489+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:22.027509+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:22.028011+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:22.029506+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:22.030929+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:22.321870+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:22.323357+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:22.919616+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:22.945909+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:23.337846+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:23.382111+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:23.383037+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:23.384284+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:23.431850+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:23.432672+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:23.432755+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:23.433160+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:23.433234+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:23.433581+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:23.438597+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:23.439554+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:23.439580+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:23.440242+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:23.441821+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:23.442281+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:23.569527+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:23.569601+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:23.569634+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:23.588947+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:23.594353+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:23.824235+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:24.186735+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:24.193736+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:24.194193+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:24.242321+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:24.344105+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:24.363759+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:24.901431+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:24.901973+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:25.429306+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:25.431648+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:25.521737+00:00", "trade", 13.0928, 7.0]
["2026-09-24T18:33:25.727557+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:25.728966+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:26.108533+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:26.108534+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:26.108825+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:26.109640+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:26.256225+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:26.534679+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:26.535003+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:26.545419+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:26.545899+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:26.546419+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:27.095057+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:27.095300+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:27.141877+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:27.142017+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:27.142451+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:27.142474+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:27.142921+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:27.151807+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:27.155215+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:27.252386+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:27.252861+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:27.530694+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:27.531198+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:27.531240+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:27.531383+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:27.560502+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:27.706368+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:27.911700+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:27.911807+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:28.034708+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:28.095659+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:28.713132+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:29.456261+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:29.899204+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:29.914960+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:31.532083+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:31.965305+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:32.182136+00:00", "trade", 13.0499, 2000.0]
["2026-09-24T18:33:32.947558+00:00", "trade", 13.05, 111.0]
["2026-09-24T18:33:32.947564+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:33:32.947565+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:33:32.947583+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:32.947590+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:32.947595+00:00", "trade", 13.05, 15.0]
["2026-09-24T18:33:32.947597+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:32.947603+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:32.947604+00:00", "trade", 13.05, 22.0]
["2026-09-24T18:33:32.947609+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:32.947615+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:32.947622+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:32.947626+00:00", "trade", 13.05, 12.0]
["2026-09-24T18:33:32.947629+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:32.947643+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:32.947646+00:00", "trade", 13.05, 4.0]
["2026-09-24T18:33:32.947649+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:32.947657+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:32.947661+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:33:32.947662+00:00", "trade", 13.05, 1596.0]
["2026-09-24T18:33:32.947663+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:32.947671+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:32.947677+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:33:32.947678+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:33:32.947678+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:32.947680+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:32.947696+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:32.947700+00:00", "trade", 13.05, 694.0]
["2026-09-24T18:33:32.947703+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:32.947707+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:32.947710+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:32.947723+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:32.947729+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:32.947736+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:32.947851+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:33:32.947859+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:33:32.947866+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:33:32.947872+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:33:32.947879+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:33:32.947893+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:33:32.947900+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:33:32.947907+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:33:32.947913+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:33:32.947946+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:33:32.947957+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:33:32.947974+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:32.948046+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:32.948050+00:00", "trade", 13.05, 215.0]
["2026-09-24T18:33:32.948238+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:32.948258+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:32.948555+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:32.948570+00:00", "trade", 13.055, 560.0]
["2026-09-24T18:33:32.948683+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:32.948925+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:32.949180+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:32.949492+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:32.949935+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:32.950020+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:32.950776+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:32.954523+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:32.955092+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:32.955522+00:00", "trade", 13.055, 19.0]
["2026-09-24T18:33:32.955708+00:00", "trade", 13.0495, 2.0]
["2026-09-24T18:33:32.982216+00:00", "trade", 13.055, 1.0]
["2026-09-24T18:33:32.982935+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:32.984551+00:00", "trade", 13.055, 1.0]
["2026-09-24T18:33:33.017243+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:33.017701+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:33.017905+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:33.017977+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:33.018148+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:33.018350+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:33.018560+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:33.018622+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:33.018638+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:33.018955+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:33:33.035763+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:33.114464+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:33.400213+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:33.401007+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:33.401044+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:33.401501+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:33.401510+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:33.428653+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:33.428734+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:33.429209+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:33.467434+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:33.467443+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:33.468093+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:33.468170+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:33.508266+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:33.508720+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:33.554205+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:33.565533+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:33.667736+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:33.667948+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:33.668055+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:33.668259+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:33:33.672936+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:33:33.672990+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:33:33.673016+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:33:33.673017+00:00", "trade", 13.05, 83.0]
["2026-09-24T18:33:33.673038+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:33:33.673116+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:33:33.673123+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:33:33.673128+00:00", "trade", 13.05, 99.0]
["2026-09-24T18:33:33.673129+00:00", "trade", 13.05, 440.0]
["2026-09-24T18:33:33.673129+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:33:33.673135+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:33:33.673142+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:33:33.673148+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:33:33.673155+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:33:33.673170+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:33:33.673182+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:33:33.673189+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:33:33.673208+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:33:33.673260+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:33:33.673297+00:00", "trade", 13.05, 9.0]
["2026-09-24T18:33:33.673297+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:33:33.673304+00:00", "trade", 13.05, 160.0]
["2026-09-24T18:33:33.673320+00:00", "trade", 13.05, 8.0]
["2026-09-24T18:33:33.673328+00:00", "trade", 13.05, 160.0]
["2026-09-24T18:33:33.673337+00:00", "trade", 13.05, 32.0]
["2026-09-24T18:33:33.673384+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:33.673511+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:33.673517+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:33.673547+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:33.673597+00:00", "trade", 13.05, 11.0]
["2026-09-24T18:33:33.673640+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:33.673648+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:33.673659+00:00", "trade", 13.05, 11.0]
["2026-09-24T18:33:33.673667+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:33.673687+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:33.673741+00:00", "trade", 13.05, 400.0]
["2026-09-24T18:33:33.673874+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:33.673948+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:33.673982+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:33.674008+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:33:33.674186+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:33.674382+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:33:33.674802+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:33.674943+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:33.675903+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:33.676355+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:33.677585+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:33.677784+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:33.707296+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:33.781541+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:34.308769+00:00", "trade", 13.045, 2000.0]
["2026-09-24T18:33:35.186957+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:35.188763+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:35.188788+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:35.189448+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:35.234775+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:35.610276+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:35.622172+00:00", "trade", 13.045, 300.0]
["2026-09-24T18:33:35.887465+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:35.887922+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:35.894969+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:36.028128+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:36.801303+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:33:36.802870+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:33:36.803341+00:00", "trade", 13.04, 28.0]
["2026-09-24T18:33:36.803699+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:37.025362+00:00", "trade", 13.045, 300.0]
["2026-09-24T18:33:39.983630+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.005711+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.255875+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.256035+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:33:40.257652+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:33:40.260164+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.260389+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.260414+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.260763+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.260802+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.260815+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.260904+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.261094+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.262178+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.348927+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.349006+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.349112+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.349224+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.349623+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.349663+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.349732+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.350102+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.350206+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.350228+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.350513+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.351015+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.356209+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.359015+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.359460+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.361049+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.651598+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.651605+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.652007+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.652118+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.741665+00:00", "trade", 13.045, 23300.0]
["2026-09-24T18:33:40.741721+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.741723+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:33:40.741728+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.741755+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.741768+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.741780+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.742038+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.742056+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.742076+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:33:40.742319+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.742487+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.742542+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.742558+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.742587+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.742875+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.743730+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.744379+00:00", "trade", 13.045, 200.0]
["2026-09-24T18:33:40.744433+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.744695+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.744985+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:33:40.745102+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.745116+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.745156+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.745172+00:00", "trade", 13.045, 10.0]
["2026-09-24T18:33:40.745172+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.745173+00:00", "trade", 13.04, 75.0]
["2026-09-24T18:33:40.745175+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:33:40.745177+00:00", "trade", 13.04, 118.0]
["2026-09-24T18:33:40.745179+00:00", "trade", 13.04, 4784.0]
["2026-09-24T18:33:40.745179+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.745184+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.745185+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.745192+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.745195+00:00", "trade", 13.04, 1.0]
["2026-09-24T18:33:40.745200+00:00", "trade", 13.04, 6115.0]
["2026-09-24T18:33:40.745202+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:33:40.745205+00:00", "trade", 13.04, 10.0]
["2026-09-24T18:33:40.745205+00:00", "trade", 13.04, 1.0]
["2026-09-24T18:33:40.745208+00:00", "trade", 13.04, 300.0]
["2026-09-24T18:33:40.745209+00:00", "trade", 13.04, 500.0]
["2026-09-24T18:33:40.745213+00:00", "trade", 13.04, 800.0]
["2026-09-24T18:33:40.745214+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.745239+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.745284+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:33:40.745285+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:33:40.745287+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:33:40.745288+00:00", "trade", 13.04, 900.0]
["2026-09-24T18:33:40.745292+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:33:40.745292+00:00", "trade", 13.04, 400.0]
["2026-09-24T18:33:40.745295+00:00", "trade", 13.04, 600.0]
["2026-09-24T18:33:40.745295+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:33:40.745300+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:33:40.745300+00:00", "trade", 13.04, 112.0]
["2026-09-24T18:33:40.745311+00:00", "trade", 13.04, 75.0]
["2026-09-24T18:33:40.745316+00:00", "trade", 13.04, 398.0]
["2026-09-24T18:33:40.745317+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:33:40.745333+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.745347+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.745353+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.745360+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.745365+00:00", "trade", 13.04, 102.0]
["2026-09-24T18:33:40.745368+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.745371+00:00", "trade", 13.04, 25.0]
["2026-09-24T18:33:40.745374+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:33:40.745375+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.745381+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:33:40.745382+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:33:40.745388+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.745394+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.745408+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.745415+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.745421+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.745424+00:00", "trade", 13.04, 1.0]
["2026-09-24T18:33:40.745424+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:33:40.745424+00:00", "trade", 13.04, 2.0]
["2026-09-24T18:33:40.745424+00:00", "trade", 13.04, 25.0]
["2026-09-24T18:33:40.745429+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.745433+00:00", "trade", 13.04, 25.0]
["2026-09-24T18:33:40.745433+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:33:40.745435+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.745442+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.745449+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.745458+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.745465+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.745471+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.745476+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:33:40.745478+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.745485+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.745493+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.745500+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.745501+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.745559+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.745563+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.745566+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:40.745568+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:33:40.745569+00:00", "trade", 13.04, 25.0]
["2026-09-24T18:33:40.745572+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:33:40.745579+00:00", "trade", 13.04, 500.0]
["2026-09-24T18:33:40.745580+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:33:40.745582+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:33:40.745587+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:33:40.745587+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:33:40.745589+00:00", "trade", 13.04, 75.0]
["2026-09-24T18:33:40.745591+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:33:40.745591+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:33:40.745593+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:33:40.745596+00:00", "trade", 13.04, 75.0]
["2026-09-24T18:33:40.745598+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:33:40.745601+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:33:40.745607+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:33:40.745608+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:33:40.745614+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:33:40.745619+00:00", "trade", 13.04, 225.0]
["2026-09-24T18:33:40.745621+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:33:40.745629+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:33:40.745636+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:33:40.745643+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:33:40.745643+00:00", "trade", 13.04, 370.0]
["2026-09-24T18:33:40.745665+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:33:40.745680+00:00", "trade", 13.04, 19.0]
["2026-09-24T18:33:40.745685+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:33:40.745691+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:33:40.745708+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:33:40.745710+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:33:40.745727+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:33:40.745741+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:33:40.745761+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:33:40.745772+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:33:40.745774+00:00", "trade", 13.04, 1500.0]
["2026-09-24T18:33:40.745774+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:33:40.745775+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:33:40.745779+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:33:40.745785+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:33:40.745800+00:00", "trade", 13.04, 6.0]
["2026-09-24T18:33:40.745810+00:00", "trade", 13.04, 275.0]
["2026-09-24T18:33:40.745817+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:33:40.745884+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:40.745885+00:00", "trade", 13.04, 60.0]
["2026-09-24T18:33:40.745914+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:33:40.745924+00:00", "trade", 13.04, 40.0]
["2026-09-24T18:33:40.745926+00:00", "trade", 13.04, 300.0]
["2026-09-24T18:33:40.745926+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:40.745945+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:40.745953+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:40.745975+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:40.746033+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:40.746074+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:40.746095+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:40.746218+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:40.746244+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:40.746296+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:40.746326+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:40.746345+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:40.746362+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:40.746391+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:40.746435+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:40.746445+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:40.746460+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:40.746466+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:40.746639+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:40.746651+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:40.746735+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:40.746793+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:40.746803+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:40.747094+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:40.748608+00:00", "trade", 13.03, 164.0]
["2026-09-24T18:33:40.766312+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:40.849721+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:40.849728+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:40.865912+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:41.011479+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:41.058443+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:41.058492+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:41.059211+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:41.059287+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:41.093956+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:41.322934+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:41.348457+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:41.349020+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:41.529125+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:41.854236+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:42.042881+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:42.996632+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:43.044807+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:43.045544+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:43.503509+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:43.675980+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:43.776092+00:00", "trade", 13.0382, 1000.0]
["2026-09-24T18:33:44.060818+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:44.076726+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:44.311785+00:00", "trade", 13.04, 25.0]
["2026-09-24T18:33:44.499752+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:44.500555+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:44.624137+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:44.672062+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:33:44.672755+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:44.672799+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:44.673058+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:44.673078+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:44.673270+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:44.673325+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:44.730101+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:44.730148+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:44.840947+00:00", "trade", 13.04, 25.0]
["2026-09-24T18:33:44.993674+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:44.996747+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:44.997100+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:44.997167+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:44.997194+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:44.997602+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:45.000328+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:45.015583+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:45.016312+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:45.089802+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:45.089939+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:45.091534+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:45.108082+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:45.297608+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:45.299130+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:45.302268+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:45.412421+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:45.412441+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:45.560592+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:45.708518+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:45.726214+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:45.726241+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:45.772982+00:00", "trade", 13.035, 23300.0]
["2026-09-24T18:33:45.773054+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:45.773793+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:45.773812+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:45.774265+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:45.774316+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:45.774630+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:45.775417+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:45.822748+00:00", "trade", 13.035, 2.0]
["2026-09-24T18:33:45.823534+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:45.826383+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:45.826451+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:45.826841+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:45.939114+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:45.939558+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:46.027148+00:00", "trade", 13.104, 100.0]
["2026-09-24T18:33:46.147734+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:46.167538+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:46.167545+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:46.167554+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:46.170304+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:46.170821+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:46.191981+00:00", "trade", 13.0566, 2.0]
["2026-09-24T18:33:46.192762+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:46.226919+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:46.226945+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:46.227667+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:46.228032+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:46.228040+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:46.285938+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:46.630154+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:46.630322+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:46.630336+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:46.630387+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:46.630395+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:46.630404+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:46.630411+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:46.630418+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:46.630432+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:46.630441+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:46.630449+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:46.630453+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:46.630478+00:00", "trade", 13.04, 13.0]
["2026-09-24T18:33:46.630478+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:46.630479+00:00", "trade", 13.04, 13.0]
["2026-09-24T18:33:46.630479+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:33:46.630481+00:00", "trade", 13.04, 75.0]
["2026-09-24T18:33:46.630484+00:00", "trade", 13.04, 125.0]
["2026-09-24T18:33:46.630494+00:00", "trade", 13.04, 10.0]
["2026-09-24T18:33:46.630496+00:00", "trade", 13.04, 140.0]
["2026-09-24T18:33:46.630502+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:33:46.630510+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:33:46.630511+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:33:46.630518+00:00", "trade", 13.04, 1.0]
["2026-09-24T18:33:46.630544+00:00", "trade", 13.04, 1.0]
["2026-09-24T18:33:46.630565+00:00", "trade", 13.035, 1.0]
["2026-09-24T18:33:46.630577+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:33:46.630587+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:33:46.630590+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:33:46.630606+00:00", "trade", 13.04, 359.0]
["2026-09-24T18:33:46.630611+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:33:46.630614+00:00", "trade", 13.04, 4.0]
["2026-09-24T18:33:46.630620+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:33:46.630621+00:00", "trade", 13.04, 73.0]
["2026-09-24T18:33:46.630623+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:33:46.630628+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:33:46.630632+00:00", "trade", 13.04, 427.0]
["2026-09-24T18:33:46.630633+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:33:46.630661+00:00", "trade", 13.04, 10.0]
["2026-09-24T18:33:46.630670+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:33:46.630673+00:00", "trade", 13.04, 400.0]
["2026-09-24T18:33:46.630687+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:33:46.630739+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:33:46.630746+00:00", "trade", 13.04, 10.0]
["2026-09-24T18:33:46.630746+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:33:46.630750+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:33:46.630772+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:33:46.630778+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:33:46.630799+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:33:46.630812+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:33:46.630839+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:33:46.630979+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:33:46.630981+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.631000+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.631012+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.631027+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.631059+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.631087+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.631102+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.631144+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.631219+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.631234+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.631280+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.631559+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.631573+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.631586+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.631689+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.632343+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.632424+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.632793+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.632899+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.633509+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.633953+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.634430+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.634892+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.634902+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.635229+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.635676+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.641253+00:00", "trade", 13.045, 572.0]
["2026-09-24T18:33:46.643101+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.643384+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.643844+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.644306+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.644471+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.646051+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.649580+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.649612+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.649744+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.652599+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.653272+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.653397+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.653405+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.653742+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.674742+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.687892+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.687914+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.687933+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.691677+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:46.707177+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:48.082427+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:48.197523+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:48.197977+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:48.222982+00:00", "trade", 13.0443, 10.0]
["2026-09-24T18:33:48.230180+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:48.230655+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:48.369739+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:49.168651+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:49.168732+00:00", "trade", 13.045, 4.0]
["2026-09-24T18:33:49.168909+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:49.168918+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:49.169373+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:49.169548+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:49.170712+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:49.288475+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:49.466173+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:49.468010+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:49.469017+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:49.473232+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:49.609745+00:00", "trade", 13.045, 766.0]
["2026-09-24T18:33:49.610113+00:00", "trade", 13.045, 1.0]
["2026-09-24T18:33:49.709434+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:49.710798+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:49.788489+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:49.798793+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:49.929837+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:50.262361+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:50.262845+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:50.263372+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:50.263388+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:50.345194+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:50.963909+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:50.964854+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:50.965371+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:50.966872+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:50.967055+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:50.967723+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:51.136268+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:51.139711+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:51.152659+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:51.498289+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:33:51.498713+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:51.498786+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:51.498799+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:51.498857+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:51.498865+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:51.858384+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:51.858857+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:51.866045+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:51.899351+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:51.900603+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:51.901138+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:51.956540+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:51.992641+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:51.998176+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:52.108066+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:52.108109+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:52.108554+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:52.108716+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:52.116525+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:52.229258+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:52.752723+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:52.947514+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:53.105194+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:53.510156+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:53.769850+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:53.839007+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:53.899259+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:54.239596+00:00", "trade", 13.0426, 300.0]
["2026-09-24T18:33:54.240568+00:00", "trade", 13.0495, 56.0]
["2026-09-24T18:33:54.242627+00:00", "trade", 13.0426, 200.0]
["2026-09-24T18:33:54.244154+00:00", "trade", 13.0426, 100.0]
["2026-09-24T18:33:54.246293+00:00", "trade", 13.0426, 100.0]
["2026-09-24T18:33:54.247718+00:00", "trade", 13.0426, 100.0]
["2026-09-24T18:33:54.551218+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:54.690057+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:54.976080+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:55.730670+00:00", "trade", 13.0474, 100.0]
["2026-09-24T18:33:56.428697+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:56.428853+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:56.428900+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:56.429164+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:56.432654+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:56.433134+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:56.455482+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:56.458770+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:56.458923+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:56.595221+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:56.595815+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:56.638777+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:56.639315+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:56.701304+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:56.701314+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:56.706094+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:56.713799+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:58.449227+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:58.449652+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:58.452389+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:58.456122+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:58.456155+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:58.458375+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:58.461113+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:59.097333+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:59.097802+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:59.462830+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:33:59.854711+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:00.042416+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:00.063746+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:00.063766+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:00.063843+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:00.064218+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:00.066488+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:00.066934+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:00.094891+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:00.336798+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:00.519822+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:00.522123+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:00.522683+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:00.523375+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:00.527786+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:00.528500+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:00.554485+00:00", "trade", 13.04, 6.0]
["2026-09-24T18:34:00.554562+00:00", "trade", 13.04, 5.0]
["2026-09-24T18:34:00.554567+00:00", "trade", 13.04, 3.0]
["2026-09-24T18:34:00.554838+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:00.554844+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:00.554871+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:00.554876+00:00", "trade", 13.04, 56.0]
["2026-09-24T18:34:00.554878+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:00.554973+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:00.554989+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:00.554999+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:00.555008+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:00.555025+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:00.555303+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:00.555412+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:00.555463+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:00.555860+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:00.579590+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:00.625149+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:00.667347+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:00.667799+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:00.806581+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:34:00.807253+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:00.923767+00:00", "trade", 13.04, 25.0]
["2026-09-24T18:34:00.924916+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:00.925371+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:00.932092+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:00.932531+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:00.987880+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:01.556388+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:01.556897+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:01.633908+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:01.672056+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:01.672496+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:01.780670+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:02.401082+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:02.402082+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:02.937831+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:03.002684+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:03.009117+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:03.027744+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:03.027854+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:03.028144+00:00", "trade", 13.045, 200.0]
["2026-09-24T18:34:03.028181+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:03.028772+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:03.028946+00:00", "trade", 13.04, 34.0]
["2026-09-24T18:34:03.028950+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:34:03.028950+00:00", "trade", 13.04, 2.0]
["2026-09-24T18:34:03.028951+00:00", "trade", 13.04, 160.0]
["2026-09-24T18:34:03.028969+00:00", "trade", 13.04, 13.0]
["2026-09-24T18:34:03.028973+00:00", "trade", 13.04, 9.0]
["2026-09-24T18:34:03.028973+00:00", "trade", 13.04, 13.0]
["2026-09-24T18:34:03.028973+00:00", "trade", 13.04, 25.0]
["2026-09-24T18:34:03.028973+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:03.028976+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:34:03.028981+00:00", "trade", 13.04, 400.0]
["2026-09-24T18:34:03.028981+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:34:03.028981+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:03.028988+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:03.028994+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:03.029000+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:03.029008+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:03.029021+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:03.029024+00:00", "trade", 13.04, 1000.0]
["2026-09-24T18:34:03.029033+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:34:03.029034+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:34:03.029034+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:03.029036+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:34:03.029039+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:34:03.029046+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:34:03.029052+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:34:03.029059+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:34:03.029066+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:34:03.029073+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:34:03.029080+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:34:03.029088+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:34:03.029102+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:34:03.029109+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:34:03.029110+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.029116+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.029122+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.029128+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.029135+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.029141+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.029154+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.029166+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:34:03.029222+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:34:03.029231+00:00", "trade", 13.04, 11.0]
["2026-09-24T18:34:03.029262+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:34:03.029359+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:34:03.029401+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:34:03.029414+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.029483+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.029518+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.029524+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.029562+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.029569+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.029570+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.029652+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.029666+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.029683+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.029919+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.029990+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.030226+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.030264+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.030719+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.030735+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.039768+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.056599+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:34:03.056600+00:00", "trade", 13.035, 50.0]
["2026-09-24T18:34:03.056877+00:00", "trade", 13.035, 200.0]
["2026-09-24T18:34:03.057142+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.057658+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.057678+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.058160+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.058306+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.058755+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.062813+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.083935+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.084752+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.113879+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.190324+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.209003+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.230158+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.230619+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.262762+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.540060+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.541769+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.542299+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.546429+00:00", "trade", 13.03, 50.0]
["2026-09-24T18:34:03.546430+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:34:03.546432+00:00", "trade", 13.03, 920.0]
["2026-09-24T18:34:03.546433+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:34:03.546436+00:00", "trade", 13.03, 260.0]
["2026-09-24T18:34:03.546494+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:34:03.546502+00:00", "trade", 13.03, 200.0]
["2026-09-24T18:34:03.546505+00:00", "trade", 13.03, 260.0]
["2026-09-24T18:34:03.546510+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.546524+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.546531+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.546538+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.546545+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.546551+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.546558+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.546565+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:03.546573+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:03.546581+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:03.546587+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:03.546594+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:03.546601+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:03.546608+00:00", "trade", 13.035, 60.0]
["2026-09-24T18:34:03.546608+00:00", "trade", 13.03, 40.0]
["2026-09-24T18:34:03.546609+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:03.546615+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:03.546629+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:03.546635+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:03.546658+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:03.546658+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:03.546672+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:03.546678+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:03.546700+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:03.546707+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:03.546714+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:03.546721+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:03.546724+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:34:03.546739+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:03.546774+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:03.546799+00:00", "trade", 13.03, 6.0]
["2026-09-24T18:34:03.546800+00:00", "trade", 13.03, 7.0]
["2026-09-24T18:34:03.546801+00:00", "trade", 13.03, 18.0]
["2026-09-24T18:34:03.546824+00:00", "trade", 13.03, 4.0]
["2026-09-24T18:34:03.546826+00:00", "trade", 13.03, 11.0]
["2026-09-24T18:34:03.546826+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:34:03.546836+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:34:03.546837+00:00", "trade", 13.03, 9.0]
["2026-09-24T18:34:03.546837+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:03.546849+00:00", "trade", 13.03, 60.0]
["2026-09-24T18:34:03.546849+00:00", "trade", 13.03, 40.0]
["2026-09-24T18:34:03.546875+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:03.546903+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:03.546906+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:34:03.546910+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:03.546945+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:34:03.546971+00:00", "trade", 13.03, 200.0]
["2026-09-24T18:34:03.547050+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:34:03.547056+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:34:03.547109+00:00", "trade", 13.03, 109.0]
["2026-09-24T18:34:03.547168+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:03.547228+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:03.547253+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:03.547280+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:03.547341+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:03.547404+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:03.547471+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:03.547666+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:03.547729+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:03.578779+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:03.586012+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:03.638423+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:03.639749+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:03.640216+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:03.640635+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:03.641080+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:03.647159+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:03.909907+00:00", "trade", 13.025, 153.0]
["2026-09-24T18:34:04.082822+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:04.082948+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:04.482069+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:04.619930+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:04.619959+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:05.540474+00:00", "trade", 13.025, 300.0]
["2026-09-24T18:34:05.661726+00:00", "trade", 13.025, 2.0]
["2026-09-24T18:34:05.810784+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:05.865730+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.036087+00:00", "trade", 13.03, 25.0]
["2026-09-24T18:34:07.203804+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.299169+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.401728+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.402332+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.402793+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.402805+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.404169+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.523816+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.524024+00:00", "trade", 13.025, 300.0]
["2026-09-24T18:34:07.524027+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.524071+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.524308+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.524343+00:00", "trade", 13.025, 10.0]
["2026-09-24T18:34:07.524347+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.524374+00:00", "trade", 13.02, 1.0]
["2026-09-24T18:34:07.524735+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.524787+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.524826+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.525305+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.525314+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.525763+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.528218+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:34:07.528219+00:00", "trade", 13.025, 10.0]
["2026-09-24T18:34:07.528479+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.528496+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.528503+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.528516+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.528520+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:34:07.528524+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.528873+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.528892+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.528900+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.528904+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.528950+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.528965+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.528972+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.528979+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.528987+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.528996+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.529003+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.529031+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.529250+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.529416+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.529430+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.529443+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.532154+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.532269+00:00", "trade", 13.0292, 500.0]
["2026-09-24T18:34:07.532410+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.532551+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.601803+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:07.894239+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:08.022863+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:08.027059+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:08.119284+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:08.119727+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:08.265906+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:08.266470+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:08.266542+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:08.266599+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:08.266794+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:08.298910+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:08.538525+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:08.539228+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:08.575034+00:00", "trade", 13.025, 200.0]
["2026-09-24T18:34:08.575445+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:08.575684+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:08.576137+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:08.576578+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:08.663740+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:08.663775+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:08.711622+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:08.711860+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:08.712257+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:08.712328+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:08.712791+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:08.712918+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:08.955659+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:08.955680+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:08.966873+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:09.020381+00:00", "trade", 13.1044, 100.0]
["2026-09-24T18:34:09.118045+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:09.122000+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:09.226311+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:09.227115+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:09.227568+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:09.487277+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:09.638375+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:09.638825+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:09.639293+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:09.639618+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:09.640062+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:10.306486+00:00", "trade", 13.0218, 370.0]
["2026-09-24T18:34:10.704656+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:10.708580+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:11.007437+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:11.007892+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:11.199188+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:11.200410+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:11.848824+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:12.533576+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:12.611897+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:12.612357+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:12.817508+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:12.822308+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:12.871790+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:12.947646+00:00", "trade", 13.025, 200.0]
["2026-09-24T18:34:13.446771+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:13.447265+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:13.447304+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:13.447775+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:13.549516+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:13.590169+00:00", "trade", 13.03, 200.0]
["2026-09-24T18:34:13.590171+00:00", "trade", 13.03, 300.0]
["2026-09-24T18:34:13.590660+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:13.590714+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:13.591515+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:13.654345+00:00", "trade", 13.1046, 100.0]
["2026-09-24T18:34:14.189606+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:14.190446+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:14.421581+00:00", "trade", 13.0201, 750.0]
["2026-09-24T18:34:14.423015+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:14.423465+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:14.559001+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:15.209928+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:15.210387+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:15.597889+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:15.598265+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:15.598328+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:15.601309+00:00", "trade", 13.025, 1000.0]
["2026-09-24T18:34:15.610165+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:15.701140+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:15.701642+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:15.709299+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:16.734151+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:34:16.734597+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:16.735065+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:16.735259+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:34:16.848306+00:00", "trade", 13.025, 2.0]
["2026-09-24T18:34:16.862080+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:16.862600+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:17.117458+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:17.340577+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:17.341030+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:17.376085+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:17.376533+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:17.792547+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:17.793007+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:17.793658+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:18.749402+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:18.749676+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:18.749839+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:18.751557+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:18.751571+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:18.762139+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:18.767403+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:18.856584+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:18.888662+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:18.888883+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:18.888923+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:18.888936+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:18.889116+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:18.889277+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:18.889295+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:18.892923+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:18.893214+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:18.934216+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:19.123988+00:00", "trade", 13.02, 25.0]
["2026-09-24T18:34:19.124693+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:19.125477+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:19.206501+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:19.308925+00:00", "trade", 13.02, 2.0]
["2026-09-24T18:34:19.585783+00:00", "trade", 13.02, 1.0]
["2026-09-24T18:34:19.586252+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:19.590705+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:19.632807+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:19.839939+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:19.882046+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:20.012001+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:20.012461+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:20.013012+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:20.013047+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:20.013193+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:20.013627+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:20.013731+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:20.014078+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:20.014800+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:20.098709+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:20.122294+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:20.124769+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:20.143860+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:20.143930+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:20.144271+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:20.144345+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:20.144352+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:20.144425+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:20.144536+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:20.145660+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:20.159548+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:20.182751+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:20.409657+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:20.519715+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:20.992935+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:21.086858+00:00", "trade", 13.025, 358.0]
["2026-09-24T18:34:21.087221+00:00", "trade", 13.025, 1.0]
["2026-09-24T18:34:21.697999+00:00", "trade", 13.03, 25.0]
["2026-09-24T18:34:22.018854+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:22.019411+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:22.019630+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:22.019978+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:22.020092+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:22.028443+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:22.080831+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:22.827046+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:22.827059+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:22.827073+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:22.827555+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:22.856227+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:22.856726+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:22.993303+00:00", "trade", 13.02, 25.0]
["2026-09-24T18:34:22.996214+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:22.996698+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:23.005103+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:23.078719+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:23.081107+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:23.081567+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:23.253043+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:23.263659+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:23.315345+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:23.436724+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:23.436731+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:23.436897+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:23.437068+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:23.437227+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:23.511667+00:00", "trade", 13.03, 34.0]
["2026-09-24T18:34:23.511669+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:34:23.511670+00:00", "trade", 13.03, 20.0]
["2026-09-24T18:34:23.511672+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:34:23.511674+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:34:23.511676+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:34:23.511797+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:23.511804+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:23.511827+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:23.511834+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:23.511834+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:23.511955+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:23.511977+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:23.511978+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:23.511987+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:23.511995+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:23.512001+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:23.512009+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:23.512016+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:23.512021+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:23.512024+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:23.512032+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:23.512040+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:23.512056+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:23.512062+00:00", "trade", 13.03, 200.0]
["2026-09-24T18:34:23.512064+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:23.512064+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:23.512072+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:23.512078+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:23.512081+00:00", "trade", 13.03, 3.0]
["2026-09-24T18:34:23.512083+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:34:23.512083+00:00", "trade", 13.03, 3.0]
["2026-09-24T18:34:23.512085+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:23.512087+00:00", "trade", 13.03, 23.0]
["2026-09-24T18:34:23.512087+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:23.512088+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:34:23.512091+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:23.512093+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:23.512099+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:23.512106+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:23.512112+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:23.512120+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:23.512137+00:00", "trade", 13.03, 3.0]
["2026-09-24T18:34:23.512140+00:00", "trade", 13.03, 1200.0]
["2026-09-24T18:34:23.512314+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:23.512335+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:23.512356+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:23.512477+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:23.512492+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:23.512510+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:23.512550+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:23.512637+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:23.512643+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:23.512662+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:23.512679+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:23.512690+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:23.513257+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:23.513278+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:23.513391+00:00", "trade", 13.035, 4.0]
["2026-09-24T18:34:23.513931+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:23.513994+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:23.514168+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:23.514438+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:23.514884+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:23.514943+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:23.530549+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:23.530993+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:23.531013+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:23.536346+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:23.536569+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:23.543816+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:23.544292+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:23.649517+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:23.649530+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:23.651180+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:23.812952+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:24.056804+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:24.143222+00:00", "trade", 13.0326, 25.0]
["2026-09-24T18:34:24.376670+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:24.376678+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:24.377142+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:24.382944+00:00", "trade", 13.03, 200.0]
["2026-09-24T18:34:24.383009+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:34:24.383069+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:34:24.383823+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:24.384282+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:24.392260+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:24.586906+00:00", "trade", 13.0476, 3.0]
["2026-09-24T18:34:24.586970+00:00", "trade", 13.0476, 3.0]
["2026-09-24T18:34:24.934804+00:00", "trade", 13.03, 300.0]
["2026-09-24T18:34:24.934806+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:34:24.934807+00:00", "trade", 13.03, 12.0]
["2026-09-24T18:34:24.934809+00:00", "trade", 13.03, 13.0]
["2026-09-24T18:34:24.934812+00:00", "trade", 13.03, 61.0]
["2026-09-24T18:34:24.934825+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:34:24.934893+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:24.934900+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:24.934907+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:24.934914+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:24.934921+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:24.934928+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:24.934934+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:24.934940+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:24.934947+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:24.934953+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:24.934967+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:24.934987+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:24.934993+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:24.935155+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:24.935213+00:00", "trade", 13.03, 400.0]
["2026-09-24T18:34:24.935214+00:00", "trade", 13.03, 3.0]
["2026-09-24T18:34:24.935214+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:24.935265+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:34:24.935266+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:24.935294+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:24.935319+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:24.935341+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:24.935406+00:00", "trade", 13.03, 403.0]
["2026-09-24T18:34:24.935471+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:24.935504+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:24.935511+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:24.935687+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:24.935701+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:24.935750+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:24.935773+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:24.935832+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:24.935892+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:24.935894+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:24.935929+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:24.935996+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:24.936010+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:24.936036+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:24.936049+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:24.936224+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:24.936261+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:24.936348+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:24.936496+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:24.937211+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:24.937845+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:24.937862+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:24.938976+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:24.952569+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:24.952576+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:25.065714+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:25.528488+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:25.578640+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:25.579114+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:25.583114+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:25.699351+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:25.699859+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:25.835587+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:25.836045+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:26.040306+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:26.108982+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:26.109455+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:26.549977+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:28.041862+00:00", "trade", 13.03, 2.0]
["2026-09-24T18:34:28.100664+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:34:28.115457+00:00", "trade", 13.03, 339.0]
["2026-09-24T18:34:28.116246+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:28.116435+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:28.116445+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:28.116698+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:28.116920+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:28.140517+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:28.140527+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:28.958812+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:28.959114+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:28.959259+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:28.959866+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:28.959953+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:28.960418+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:29.095985+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:29.096002+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:29.096732+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:29.098408+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:29.560609+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:29.561292+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:29.635342+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:30.076650+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:30.153464+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:30.153933+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:30.161320+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:30.161567+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:30.161570+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:34:30.161571+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:34:30.161577+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:30.161667+00:00", "trade", 13.03, 75.0]
["2026-09-24T18:34:30.161669+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:30.161670+00:00", "trade", 13.03, 200.0]
["2026-09-24T18:34:30.161670+00:00", "trade", 13.03, 12.0]
["2026-09-24T18:34:30.161677+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:30.161689+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:30.161696+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:30.161703+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:30.161717+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:30.161724+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:30.161731+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:30.161744+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:30.161747+00:00", "trade", 13.03, 3.0]
["2026-09-24T18:34:30.161751+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:30.161757+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:30.161789+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:34:30.161905+00:00", "quote", 13.02, 13.04]
["2026-09-24T18:34:30.161924+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:30.161933+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:30.161939+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:30.161946+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:30.161960+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:30.161967+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:30.161974+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:30.161987+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:30.162001+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:30.162020+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:30.162060+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:30.162111+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:30.162121+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:30.162152+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:30.162159+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:30.162192+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:30.162199+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:30.162247+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:30.162259+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:30.162277+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:30.162298+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:30.162306+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:30.162323+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:30.162386+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:30.162476+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:30.162809+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:30.162954+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:30.163375+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:30.164023+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:30.164251+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:30.164287+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:30.198934+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:30.198952+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:30.335080+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:30.419983+00:00", "trade", 13.03, 2.0]
["2026-09-24T18:34:31.077243+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:31.261604+00:00", "trade", 13.035, 200.0]
["2026-09-24T18:34:31.325541+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:31.466504+00:00", "trade", 13.035, 300.0]
["2026-09-24T18:34:31.699515+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:31.699981+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:31.711748+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:31.938125+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:32.045343+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:32.278608+00:00", "trade", 13.035, 690.0]
["2026-09-24T18:34:32.563416+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:32.678508+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:32.678963+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:32.682742+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:32.719348+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:32.719896+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:33.223314+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:34:33.223921+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:33.412512+00:00", "trade", 13.035, 1000.0]
["2026-09-24T18:34:33.549927+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:33.550325+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:33.550586+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:33.550781+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:33.641453+00:00", "trade", 13.035, 4000.0]
["2026-09-24T18:34:33.642208+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:33.642675+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:34.033286+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:34.033459+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:34.033579+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:34.033873+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:34.034869+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:34.091531+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:34.129253+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:34.137465+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:34:34.137507+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:34.138153+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:34.138163+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:34.139144+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:34.141905+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:34.318567+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:36.020274+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:36.022816+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:36.053612+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:36.053625+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:36.053675+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:36.054278+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:36.155895+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:36.310501+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:36.721397+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:36.727444+00:00", "trade", 13.03, 50.0]
["2026-09-24T18:34:36.727518+00:00", "trade", 13.03, 50.0]
["2026-09-24T18:34:36.727750+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:36.727758+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:36.728190+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:36.728205+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:36.728276+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:36.942024+00:00", "trade", 13.1046, 100.0]
["2026-09-24T18:34:37.265951+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:37.368691+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:37.405361+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:37.405817+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:37.791631+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:37.792226+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:37.792265+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:37.792513+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:37.792546+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:37.823101+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:34:37.823878+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:37.824701+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:37.825618+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:37.853467+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:37.854677+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:37.874903+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:37.909516+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:37.911423+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:37.953638+00:00", "trade", 13.0769, 200.0]
["2026-09-24T18:34:38.079636+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:38.080125+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:38.080620+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:38.081303+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:38.128540+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:38.128746+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:38.129191+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:38.129723+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:38.185593+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:38.186273+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:38.228218+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:38.243530+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:38.328199+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:38.328869+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:38.419583+00:00", "trade", 13.03, 25.0]
["2026-09-24T18:34:38.503126+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:34:38.503898+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:38.540082+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:38.540531+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:38.564409+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:34:38.565068+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:39.002258+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:39.239634+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:39.354968+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:39.903561+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:40.478411+00:00", "trade", 13.035, 8000.0]
["2026-09-24T18:34:40.479137+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:40.479500+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:40.479963+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:40.479975+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:40.480267+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:40.580268+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:40.580276+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:40.754518+00:00", "trade", 13.038, 400.0]
["2026-09-24T18:34:40.755345+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:40.860839+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:41.183804+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:41.204501+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:41.546388+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:41.546407+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:41.701224+00:00", "trade", 13.035, 25.0]
["2026-09-24T18:34:41.701236+00:00", "trade", 13.04, 25.0]
["2026-09-24T18:34:41.701354+00:00", "trade", 13.035, 75.0]
["2026-09-24T18:34:41.701975+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:41.704781+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:41.741924+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:41.743215+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:41.815983+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:41.816082+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:41.816126+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:41.816804+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:41.908943+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:41.987569+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:42.028934+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:42.031500+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:42.032011+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:42.147939+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:42.169430+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:42.199559+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:42.200018+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:42.278393+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:42.279033+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:42.279107+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:42.279115+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:42.336874+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:42.337329+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:42.379238+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:42.383787+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:42.428011+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:42.582942+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:42.588106+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:42.588558+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:42.924909+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:42.931874+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:42.932355+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:42.932403+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:42.938213+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:42.940208+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:42.941543+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:42.945334+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:42.980152+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:42.987702+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:42.988175+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:42.989257+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:42.993726+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:42.999841+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:43.046690+00:00", "trade", 13.035, 58.0]
["2026-09-24T18:34:43.047454+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:43.068122+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:43.105067+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:43.205682+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:43.234818+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:43.235782+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:43.278815+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:43.732093+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:43.865570+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:43.866037+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:43.924145+00:00", "trade", 13.03, 25.0]
["2026-09-24T18:34:44.097610+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:44.378733+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:44.378834+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:44.378848+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:44.379557+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:44.380012+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:44.734036+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:44.744592+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:34:44.744798+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:44.745379+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:44.745421+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:44.755695+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:44.876758+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:44.968211+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:44.968680+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:45.056405+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:45.056504+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:45.058165+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:46.020631+00:00", "trade", 13.03, 200.0]
["2026-09-24T18:34:46.020698+00:00", "trade", 13.03, 200.0]
["2026-09-24T18:34:46.020774+00:00", "trade", 13.03, 9.0]
["2026-09-24T18:34:46.020826+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:34:46.028575+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:46.029078+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:46.029190+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:46.030450+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:46.163112+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:46.486033+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:47.193882+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:47.194799+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:47.194841+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:47.194842+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:34:47.194843+00:00", "trade", 13.03, 600.0]
["2026-09-24T18:34:47.194844+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:34:47.194848+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:34:47.194985+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:47.194992+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:47.194999+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:47.195005+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:47.195012+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:47.195019+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:47.195025+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:47.195031+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:47.195038+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:47.195075+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:47.195081+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:47.195115+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:47.195122+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:34:47.195128+00:00", "trade", 13.03, 3.0]
["2026-09-24T18:34:47.195135+00:00", "trade", 13.03, 11.0]
["2026-09-24T18:34:47.195136+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:34:47.195144+00:00", "trade", 13.03, 200.0]
["2026-09-24T18:34:47.195254+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:47.195337+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:47.195403+00:00", "trade", 13.035, 27.0]
["2026-09-24T18:34:47.195427+00:00", "trade", 13.035, 73.0]
["2026-09-24T18:34:47.195477+00:00", "trade", 13.03, 9.0]
["2026-09-24T18:34:47.195478+00:00", "trade", 13.03, 18.0]
["2026-09-24T18:34:47.195557+00:00", "trade", 13.03, 396.0]
["2026-09-24T18:34:47.195610+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:47.195619+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:47.195855+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:47.195983+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:47.196312+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:47.196835+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:47.197253+00:00", "trade", 13.03, 90.0]
["2026-09-24T18:34:47.197714+00:00", "trade", 13.03, 9.0]
["2026-09-24T18:34:47.199523+00:00", "trade", 13.03, 11.0]
["2026-09-24T18:34:47.199659+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:34:47.218805+00:00", "trade", 13.03, 7.0]
["2026-09-24T18:34:47.329018+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:47.329821+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:47.330100+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:47.344728+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:47.693244+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:34:47.693447+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:47.815874+00:00", "trade", 13.0646, 27.0]
["2026-09-24T18:34:48.038238+00:00", "trade", 13.025, 8000.0]
["2026-09-24T18:34:48.235177+00:00", "trade", 13.0314, 8.0]
["2026-09-24T18:34:50.125985+00:00", "trade", 13.03, 25.0]
["2026-09-24T18:34:51.313138+00:00", "trade", 13.024, 300.0]
["2026-09-24T18:34:52.627756+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:52.627915+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:52.628262+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:52.628536+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:52.628725+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:52.628856+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:52.724160+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:52.730329+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:52.730957+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:52.735426+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:52.735756+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:52.736581+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:52.736864+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:52.737033+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:52.737207+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:52.737295+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:52.737478+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:52.737697+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:52.739459+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:52.817657+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:52.850529+00:00", "trade", 13.025, 300.0]
["2026-09-24T18:34:52.850861+00:00", "trade", 13.025, 10.0]
["2026-09-24T18:34:52.850901+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:52.850943+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:52.850955+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:52.851344+00:00", "trade", 13.025, 300.0]
["2026-09-24T18:34:52.851479+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:52.851553+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:52.851668+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:52.851815+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:52.851911+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:52.852725+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:52.853204+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:52.859093+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:34:52.865990+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:34:52.871942+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:53.046087+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:53.046505+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:53.072284+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:53.072329+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:53.302170+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:53.302271+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:53.302637+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:53.328177+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:53.414689+00:00", "trade", 13.0213, 340.0]
["2026-09-24T18:34:53.415118+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:53.415125+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:53.623326+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:53.896129+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:54.007876+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:54.008436+00:00", "trade", 13.02, 200.0]
["2026-09-24T18:34:54.008502+00:00", "trade", 13.02, 300.0]
["2026-09-24T18:34:54.009710+00:00", "trade", 13.02, 850.0]
["2026-09-24T18:34:54.043780+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:54.702815+00:00", "trade", 13.0306, 1.0]
["2026-09-24T18:34:54.704296+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:54.704756+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:54.731608+00:00", "trade", 13.025, 88.0]
["2026-09-24T18:34:54.958882+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:54.965029+00:00", "trade", 13.0202, 2000.0]
["2026-09-24T18:34:54.965734+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:56.576694+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:34:56.577018+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:56.577501+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:56.587060+00:00", "trade", 13.02, 153.0]
["2026-09-24T18:34:56.587143+00:00", "trade", 13.02, 200.0]
["2026-09-24T18:34:56.587368+00:00", "trade", 13.0201, 153.0]
["2026-09-24T18:34:56.587663+00:00", "trade", 13.02, 1.0]
["2026-09-24T18:34:56.587667+00:00", "trade", 13.02, 2.0]
["2026-09-24T18:34:56.587667+00:00", "trade", 13.02, 10.0]
["2026-09-24T18:34:56.587668+00:00", "trade", 13.02, 73.0]
["2026-09-24T18:34:56.587671+00:00", "trade", 13.02, 10.0]
["2026-09-24T18:34:56.587674+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:34:56.587695+00:00", "trade", 13.02, 140.0]
["2026-09-24T18:34:56.587712+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:34:56.587723+00:00", "trade", 13.0201, 200.0]
["2026-09-24T18:34:56.587812+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:56.587818+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:56.587826+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:56.587833+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:56.587839+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:56.587845+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:56.587852+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:56.587858+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:34:56.587948+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:56.587955+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:34:56.587963+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:34:56.587972+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:34:56.587979+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:34:56.587987+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:34:56.587993+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:34:56.588006+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:34:56.588012+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:34:56.588019+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:34:56.588026+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:34:56.588033+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:34:56.588039+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:34:56.588047+00:00", "trade", 13.02, 500.0]
["2026-09-24T18:34:56.588049+00:00", "trade", 13.02, 32.0]
["2026-09-24T18:34:56.588049+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:34:56.588049+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:34:56.588056+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:34:56.588056+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.588058+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.588065+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.588071+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.588084+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.588098+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.588112+00:00", "trade", 13.0201, 100.0]
["2026-09-24T18:34:56.588113+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.588124+00:00", "trade", 13.02, 319.0]
["2026-09-24T18:34:56.588190+00:00", "trade", 13.02, 1.0]
["2026-09-24T18:34:56.588340+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.588350+00:00", "trade", 13.02, 80.0]
["2026-09-24T18:34:56.588398+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.588425+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.588468+00:00", "trade", 13.0201, 100.0]
["2026-09-24T18:34:56.588475+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.588496+00:00", "trade", 13.0201, 1.0]
["2026-09-24T18:34:56.588558+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.588633+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.588640+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.588668+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.588822+00:00", "trade", 13.0201, 2.0]
["2026-09-24T18:34:56.588847+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.588849+00:00", "trade", 13.0201, 10.0]
["2026-09-24T18:34:56.588932+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.589175+00:00", "trade", 13.0201, 73.0]
["2026-09-24T18:34:56.589201+00:00", "trade", 13.0201, 10.0]
["2026-09-24T18:34:56.589319+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.589499+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.589522+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.589530+00:00", "trade", 13.0201, 100.0]
["2026-09-24T18:34:56.589555+00:00", "trade", 13.0201, 140.0]
["2026-09-24T18:34:56.589583+00:00", "trade", 13.0201, 100.0]
["2026-09-24T18:34:56.589884+00:00", "trade", 13.0201, 500.0]
["2026-09-24T18:34:56.589911+00:00", "trade", 13.0201, 32.0]
["2026-09-24T18:34:56.590238+00:00", "trade", 13.0201, 100.0]
["2026-09-24T18:34:56.590265+00:00", "trade", 13.0201, 319.0]
["2026-09-24T18:34:56.590652+00:00", "trade", 13.0201, 5960.0]
["2026-09-24T18:34:56.592969+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.595417+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.595857+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.598269+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.605172+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.608327+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.608780+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.608795+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.608855+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.608898+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.608927+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.609310+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.609353+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.609362+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.609372+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.609741+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.610303+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.700358+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.700808+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.715625+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.816311+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.856765+00:00", "trade", 13.0195, 200.0]
["2026-09-24T18:34:56.857584+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.858026+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.967304+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:56.967797+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:57.376895+00:00", "trade", 13.015, 25.0]
["2026-09-24T18:34:57.433249+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:57.433537+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:34:57.433559+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:34:57.433599+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:34:57.433600+00:00", "trade", 13.02, 10.0]
["2026-09-24T18:34:57.433632+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:34:57.433648+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:34:57.433655+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:34:57.433661+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:34:57.433668+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:34:57.433674+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:34:57.433678+00:00", "trade", 13.02, 75.0]
["2026-09-24T18:34:57.433679+00:00", "trade", 13.02, 16.0]
["2026-09-24T18:34:57.433681+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:34:57.433687+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:34:57.433702+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:34:57.433716+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:34:57.433742+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:34:57.433806+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:57.433825+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:57.433834+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:57.433863+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:57.433869+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:57.433892+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:57.433958+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:57.434071+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:57.434104+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:57.434122+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:57.434273+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:57.434704+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:57.434764+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:57.435265+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:57.435323+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:57.435435+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:57.435799+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:57.435876+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:57.438133+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:57.438618+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:57.438834+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:57.439291+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:57.470514+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:57.523717+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:58.005440+00:00", "trade", 13.025, 8000.0]
["2026-09-24T18:34:58.006213+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:58.006224+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:58.006620+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:58.022582+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:58.022610+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:58.023312+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:58.023369+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:58.819003+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:58.822007+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:59.376771+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:34:59.465387+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:35:00.343727+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:35:00.343759+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:35:00.344272+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:35:00.344423+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:35:00.490693+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:35:00.655340+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:35:00.656046+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:35:00.921616+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:35:00.941061+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:35:01.366600+00:00", "trade", 13.025, 800.0]
["2026-09-24T18:35:01.367301+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:35:01.486637+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:35:01.490396+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:35:01.572081+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:35:01.770861+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:35:01.929981+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:35:01.930008+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:35:01.963505+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:35:01.978831+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:35:02.383183+00:00", "trade", 13.025, 70.0]
["2026-09-24T18:35:02.417477+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:35:02.445790+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:35:02.559913+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:35:02.560837+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:35:02.563526+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:35:02.684586+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:35:02.810640+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:35:02.866026+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:35:02.975377+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:35:02.976419+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:35:04.484854+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:35:04.485309+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:35:04.628568+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:35:04.629023+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:35:04.639013+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:35:04.661495+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:35:05.042754+00:00", "trade", 13.0201, 8000.0]
["2026-09-24T18:35:05.044747+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:35:05.743076+00:00", "trade", 13.02, 80.0]
["2026-09-24T18:35:05.743076+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:35:05.743077+00:00", "trade", 13.02, 74.0]
["2026-09-24T18:35:05.743079+00:00", "trade", 13.02, 2000.0]
["2026-09-24T18:35:05.743096+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:35:05.743106+00:00", "trade", 13.02, 1.0]
["2026-09-24T18:35:05.743153+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:35:05.743185+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:35:05.743193+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:35:05.743201+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:35:05.743236+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:35:05.743268+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:35:05.743276+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:35:05.743284+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:35:05.743312+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:35:05.743714+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:35:05.743716+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:35:05.743716+00:00", "trade", 13.02, 95.0]
["2026-09-24T18:35:05.743717+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:05.743727+00:00", "trade", 13.02, 5.0]
["2026-09-24T18:35:05.743749+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:05.743849+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:05.743850+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:05.743856+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:05.743863+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:05.743866+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:35:05.743871+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:05.743880+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:05.743888+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:05.743896+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:05.743908+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:05.743982+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:05.743989+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:05.744431+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:05.744831+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:05.745083+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:05.746289+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:05.746362+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:05.747734+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:05.749969+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:05.753269+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:05.767899+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:05.772319+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:05.781720+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:05.906655+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:05.933554+00:00", "trade", 13.015, 356.0]
["2026-09-24T18:35:05.996912+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:06.103512+00:00", "trade", 13.02, 1.0]
["2026-09-24T18:35:06.104180+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:06.104444+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:06.104471+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:06.104582+00:00", "trade", 13.02, 59.0]
["2026-09-24T18:35:06.169608+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:06.402760+00:00", "trade", 13.0548, 78.0]
["2026-09-24T18:35:06.403944+00:00", "trade", 13.015, 572.0]
["2026-09-24T18:35:06.827813+00:00", "trade", 13.015, 200.0]
["2026-09-24T18:35:06.921122+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:35:07.028648+00:00", "trade", 13.0166, 8000.0]
["2026-09-24T18:35:07.030345+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:07.147011+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:07.160791+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:07.260786+00:00", "trade", 13.0157, 8000.0]
["2026-09-24T18:35:07.261219+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:35:07.589956+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:08.139657+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:08.493233+00:00", "trade", 13.01, 90.0]
["2026-09-24T18:35:08.907282+00:00", "trade", 13.0141, 600.0]
["2026-09-24T18:35:09.006500+00:00", "trade", 13.013, 67.0]
["2026-09-24T18:35:09.006863+00:00", "trade", 13.013, 1.0]
["2026-09-24T18:35:09.363719+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:09.364400+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:09.364766+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:09.422541+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:09.422756+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:09.422985+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:09.423307+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:09.773094+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:09.773111+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:09.898590+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:09.899037+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:10.072301+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:10.607109+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:10.607118+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:10.607566+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:10.608021+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:10.608134+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:10.608501+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:10.612770+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:10.613224+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:10.670108+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:10.670556+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:10.685365+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:10.685821+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:10.759622+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:10.759803+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:10.759933+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:10.760256+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:10.760283+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:10.760717+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:10.762003+00:00", "trade", 13.015, 105.0]
["2026-09-24T18:35:10.762653+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:35:10.762809+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:10.767084+00:00", "trade", 13.015, 400.0]
["2026-09-24T18:35:10.767849+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:11.008615+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:11.044651+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:11.248203+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:11.351342+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:11.351795+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:11.501207+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:11.501674+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.135902+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.245155+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.245601+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.245661+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.245709+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.245911+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.245966+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.246076+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.246460+00:00", "trade", 13.01, 12.0]
["2026-09-24T18:35:12.246553+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.246816+00:00", "trade", 13.01, 73.0]
["2026-09-24T18:35:12.246888+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.247195+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.248145+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.248236+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.248260+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.248690+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:35:12.248974+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.249016+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.249030+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.249039+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.249103+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:35:12.249204+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.249356+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.249784+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.249800+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.250441+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.250601+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.251050+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.251068+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.253903+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.275449+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.284865+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.304250+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.304306+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.305104+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.321475+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.321928+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.330468+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.431955+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.433321+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.433933+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.434611+00:00", "trade", 13.01, 10.0]
["2026-09-24T18:35:12.434612+00:00", "trade", 13.01, 20.0]
["2026-09-24T18:35:12.434614+00:00", "trade", 13.01, 18.0]
["2026-09-24T18:35:12.434685+00:00", "trade", 13.01, 10.0]
["2026-09-24T18:35:12.434687+00:00", "trade", 13.01, 70.0]
["2026-09-24T18:35:12.434687+00:00", "trade", 13.01, 20.0]
["2026-09-24T18:35:12.434687+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.434738+00:00", "trade", 13.01, 1.0]
["2026-09-24T18:35:12.434762+00:00", "trade", 13.01, 1.0]
["2026-09-24T18:35:12.434763+00:00", "trade", 13.01, 104.0]
["2026-09-24T18:35:12.434764+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.434800+00:00", "trade", 13.01, 8.0]
["2026-09-24T18:35:12.434801+00:00", "trade", 13.01, 1.0]
["2026-09-24T18:35:12.435043+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.436216+00:00", "trade", 13.01, 21.0]
["2026-09-24T18:35:12.436521+00:00", "trade", 13.01, 1.0]
["2026-09-24T18:35:12.436700+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:12.436710+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:12.436716+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:12.436722+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:12.436728+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:12.436734+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:12.436741+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:12.436748+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:12.436754+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:12.436760+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:12.436767+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:12.436773+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:12.436780+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:12.436786+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:12.436793+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:12.436793+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.436795+00:00", "trade", 13.01, 75.0]
["2026-09-24T18:35:12.436795+00:00", "trade", 13.01, 11.0]
["2026-09-24T18:35:12.436795+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:35:12.436799+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.436807+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.436809+00:00", "trade", 13.01, 188.0]
["2026-09-24T18:35:12.436814+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.436820+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.436827+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.436834+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.436848+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.436854+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.436861+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.436868+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.436883+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.436890+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.436897+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.436919+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.436926+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.436962+00:00", "trade", 13.01, 75.0]
["2026-09-24T18:35:12.437196+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.437232+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.437269+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.437596+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.437635+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.437822+00:00", "trade", 13.01, 300.0]
["2026-09-24T18:35:12.438359+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.441055+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.442197+00:00", "trade", 13.0, 5.0]
["2026-09-24T18:35:12.442938+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.443007+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.443456+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.468671+00:00", "trade", 13.01, 9.0]
["2026-09-24T18:35:12.468710+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.579044+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.579493+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.646029+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.660752+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:35:12.743844+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:35:12.743844+00:00", "trade", 13.01, 300.0]
["2026-09-24T18:35:12.743876+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.743883+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.743889+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.743896+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.743902+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.743908+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.743915+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.743922+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.743929+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.743948+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.743955+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.743963+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.744301+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.744308+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.744346+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.744374+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.744385+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.744396+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.744410+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.744418+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.744439+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:12.744495+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:35:12.744496+00:00", "quote", 13.0, 13.02]
["2026-09-24T18:35:12.744505+00:00", "trade", 13.01, 5.0]
["2026-09-24T18:35:12.744506+00:00", "quote", 13.0, 13.02]
["2026-09-24T18:35:12.744512+00:00", "quote", 13.0, 13.02]
["2026-09-24T18:35:12.744513+00:00", "quote", 13.0, 13.02]
["2026-09-24T18:35:12.744522+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.744527+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.744536+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.744557+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.744564+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.744564+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.744568+00:00", "trade", 13.01, 10.0]
["2026-09-24T18:35:12.744570+00:00", "trade", 13.01, 572.0]
["2026-09-24T18:35:12.744571+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:35:12.744617+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.744624+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.744631+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.744639+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.744640+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.744645+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.744703+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.744724+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.744794+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.744916+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.744931+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.744938+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.744951+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.744986+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.744993+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.745007+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.745022+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.745196+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.745236+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.745590+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.745601+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.746465+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.746522+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.746595+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.747032+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.747115+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.747713+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.748158+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.748602+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.748832+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.749056+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.751259+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.777696+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:12.839440+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:13.004166+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:13.004656+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:13.004878+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:13.054293+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:13.116187+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:13.131245+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:13.131254+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:13.146683+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:13.148227+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:13.247649+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:13.248129+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:13.248143+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:13.248404+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:13.388425+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:13.388814+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:13.388917+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:13.440763+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:13.441224+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:13.441414+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:13.441630+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:13.446725+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:13.507084+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:13.569899+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:13.779783+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:13.780439+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:14.107734+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:14.108192+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:14.191861+00:00", "trade", 13.0105, 3500.0]
["2026-09-24T18:35:14.266332+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:14.267716+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:14.267734+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:14.267787+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:14.268317+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:14.279291+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:14.301840+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:14.301847+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:14.302013+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:14.381144+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:14.422034+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:14.627543+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:14.627758+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:14.628412+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:14.631665+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:14.701125+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:14.762718+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:14.956679+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:14.957261+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:15.032820+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:15.084720+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:15.192684+00:00", "trade", 13.015, 32.0]
["2026-09-24T18:35:15.269477+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:15.317769+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:15.326312+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:15.338178+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:15.338727+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:15.385978+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:15.410123+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:15.410420+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:15.410763+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:15.596398+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:15.617745+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:15.617773+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:15.618206+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:15.618229+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:15.618500+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:15.618759+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:15.618778+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:15.655113+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:15.699100+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:15.709787+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:15.759902+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:15.779774+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:15.779916+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:15.834532+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:15.834541+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:15.834649+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:15.835234+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:15.836876+00:00", "trade", 13.0121, 90.0]
["2026-09-24T18:35:15.837663+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:15.920073+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:15.933397+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:15.971979+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:15.976685+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:16.072333+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:16.167408+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:16.480144+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:16.481906+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:16.558568+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:16.761454+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:16.761643+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:16.761915+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:16.772926+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:16.775101+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:16.782324+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:16.782590+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:16.782762+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:16.874246+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:16.877801+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:16.939532+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:16.978800+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:17.106467+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:17.106918+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:17.200799+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:17.221500+00:00", "trade", 13.015, 77.0]
["2026-09-24T18:35:17.221946+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:17.459927+00:00", "trade", 13.0101, 8000.0]
["2026-09-24T18:35:17.460743+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:17.485636+00:00", "trade", 13.0111, 1.0]
["2026-09-24T18:35:17.486386+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:17.641218+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:17.926111+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:17.974311+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:18.613031+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:18.713158+00:00", "trade", 13.01, 10.0]
["2026-09-24T18:35:18.713880+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:19.104512+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:19.447600+00:00", "trade", 13.01, 200.0]
["2026-09-24T18:35:19.447653+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:35:19.447657+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:19.447676+00:00", "trade", 13.01, 33.0]
["2026-09-24T18:35:19.447677+00:00", "trade", 13.01, 109.0]
["2026-09-24T18:35:19.447679+00:00", "trade", 13.01, 27.0]
["2026-09-24T18:35:19.447683+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:35:19.447683+00:00", "trade", 13.01, 10.0]
["2026-09-24T18:35:19.447684+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:19.447886+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:19.447893+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:19.447900+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:19.447907+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:19.447913+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:19.447920+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:19.447926+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:19.447933+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:19.447939+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:19.447946+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:19.447967+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:19.447981+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:19.447987+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:19.448007+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:19.448020+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:19.448026+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:19.448033+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:19.448249+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:19.448321+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:35:19.448324+00:00", "trade", 13.01, 700.0]
["2026-09-24T18:35:19.448324+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:19.448349+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:19.448357+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:19.448378+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:19.448402+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:19.448410+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:19.448436+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:19.448457+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:19.448464+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:19.448477+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:19.448483+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:19.448653+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:19.448685+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:19.448704+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:19.448764+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:19.448781+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:19.448804+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:19.450830+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:19.450850+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:19.485268+00:00", "trade", 13.005, 191.0]
["2026-09-24T18:35:19.601254+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:19.601456+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:19.601925+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:19.603452+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:19.603929+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:19.604391+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:19.626331+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:19.626785+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:19.628681+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:19.628898+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:19.629344+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:19.776724+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:19.927588+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:20.038562+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:20.038615+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:20.038887+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:20.039011+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:20.043935+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:20.161057+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:20.205347+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:20.407731+00:00", "trade", 13.0015, 8000.0]
["2026-09-24T18:35:20.455065+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:20.491914+00:00", "trade", 13.005, 160.0]
["2026-09-24T18:35:20.529201+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:20.531383+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:20.574603+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:20.746547+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:20.801658+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:20.838548+00:00", "trade", 13.005, 1000.0]
["2026-09-24T18:35:20.863838+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:21.029627+00:00", "trade", 13.03, 3.0]
["2026-09-24T18:35:21.148616+00:00", "trade", 13.005, 1000.0]
["2026-09-24T18:35:21.270016+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:21.270833+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:21.864724+00:00", "trade", 13.0067, 1.0]
["2026-09-24T18:35:22.012680+00:00", "trade", 13.0541, 18.0]
["2026-09-24T18:35:22.357298+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:22.383930+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:22.435127+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:22.752199+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:22.752200+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:35:22.752400+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:22.752603+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:35:22.752683+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:22.874885+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:22.925298+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:22.925657+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:22.925755+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:22.925977+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:22.926225+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:22.926406+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:22.926873+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:22.927186+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:22.946948+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:22.963261+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:22.964174+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:22.977033+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:23.026680+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:23.026693+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:23.084285+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:23.084908+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:23.085359+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:23.115832+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:23.139913+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:23.240904+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:24.120346+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:24.166210+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:24.181844+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:24.184301+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:24.453948+00:00", "trade", 13.0027, 100.0]
["2026-09-24T18:35:24.454757+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:24.456351+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:24.594706+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:24.724210+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:24.724949+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:24.729914+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:24.730503+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:24.731259+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:24.731290+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:24.731417+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:24.731860+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:24.738444+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:24.773330+00:00", "trade", 13.0, 10.0]
["2026-09-24T18:35:24.774117+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:24.774236+00:00", "trade", 13.0032, 740.0]
["2026-09-24T18:35:24.892777+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:25.031952+00:00", "trade", 13.0, 1000.0]
["2026-09-24T18:35:25.031954+00:00", "trade", 13.0, 50.0]
["2026-09-24T18:35:25.031955+00:00", "trade", 13.0, 200.0]
["2026-09-24T18:35:25.031957+00:00", "trade", 13.0, 1.0]
["2026-09-24T18:35:25.031962+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:35:25.031963+00:00", "trade", 13.0, 200.0]
["2026-09-24T18:35:25.031963+00:00", "trade", 13.0, 4.0]
["2026-09-24T18:35:25.031964+00:00", "trade", 13.0, 10.0]
["2026-09-24T18:35:25.031974+00:00", "trade", 13.0, 1.0]
["2026-09-24T18:35:25.032085+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:25.032093+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:35:25.032099+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:35:25.032104+00:00", "trade", 13.0, 119.0]
["2026-09-24T18:35:25.032105+00:00", "trade", 13.0, 220.0]
["2026-09-24T18:35:25.032106+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:35:25.032113+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:35:25.032119+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:35:25.032125+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:35:25.032131+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:35:25.032137+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:35:25.032151+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:35:25.032158+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:35:25.032165+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:35:25.032179+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:35:25.032192+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:35:25.032198+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:35:25.032220+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:35:25.032233+00:00", "trade", 13.0, 50.0]
["2026-09-24T18:35:25.032234+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:35:25.032241+00:00", "trade", 13.0, 350.0]
["2026-09-24T18:35:25.032242+00:00", "trade", 13.0, 2000.0]
["2026-09-24T18:35:25.032247+00:00", "trade", 13.0, 7.0]
["2026-09-24T18:35:25.032248+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:35:25.032254+00:00", "trade", 13.0, 1.0]
["2026-09-24T18:35:25.032263+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:35:25.032263+00:00", "trade", 13.0, 140.0]
["2026-09-24T18:35:25.032321+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:35:25.032321+00:00", "trade", 13.0, 140.0]
["2026-09-24T18:35:25.032422+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:35:25.032428+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:35:25.032459+00:00", "trade", 13.0, 1.0]
["2026-09-24T18:35:25.032466+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:35:25.032478+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:35:25.032504+00:00", "trade", 13.0, 6.0]
["2026-09-24T18:35:25.032514+00:00", "trade", 13.0, 1.0]
["2026-09-24T18:35:25.032530+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:35:25.032532+00:00", "trade", 13.0, 10.0]
["2026-09-24T18:35:25.032559+00:00", "trade", 13.0, 10.0]
["2026-09-24T18:35:25.032564+00:00", "trade", 13.0, 3.0]
["2026-09-24T18:35:25.032564+00:00", "trade", 13.0, 1000.0]
["2026-09-24T18:35:25.032564+00:00", "trade", 13.0, 20.0]
["2026-09-24T18:35:25.032566+00:00", "trade", 13.0, 5.0]
["2026-09-24T18:35:25.032566+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:25.032571+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:35:25.032572+00:00", "trade", 13.0, 15.0]
["2026-09-24T18:35:25.032573+00:00", "trade", 13.0, 10.0]
["2026-09-24T18:35:25.032575+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:25.032677+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:25.032685+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:35:25.032686+00:00", "trade", 13.0, 200.0]
["2026-09-24T18:35:25.032802+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:25.032809+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:25.032816+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:25.032830+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:25.032866+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:25.033047+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:25.033240+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:25.033241+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:25.033312+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:25.033449+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:25.033495+00:00", "trade", 13.0, 2.0]
["2026-09-24T18:35:25.033775+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:25.035024+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:25.035470+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:25.035547+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:25.036788+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:25.040385+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:35:25.042584+00:00", "trade", 12.995, 122.0]
["2026-09-24T18:35:25.045145+00:00", "trade", 12.995, 115.0]
["2026-09-24T18:35:25.055521+00:00", "trade", 13.0, 1.0]
["2026-09-24T18:35:25.067395+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:25.149362+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:25.149424+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:25.149815+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:25.149877+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:25.150096+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:25.150162+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:25.166766+00:00", "trade", 12.995, 830.0]
["2026-09-24T18:35:25.239812+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:25.239821+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:25.542720+00:00", "trade", 12.9967, 1.0]
["2026-09-24T18:35:25.698036+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:26.111822+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:26.322394+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:26.322626+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:26.343498+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:27.310368+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:27.310454+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:27.310865+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:27.311572+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:27.313104+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:27.313553+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:27.364093+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:27.364112+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:27.364204+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:27.364446+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:27.364911+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:27.376765+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:27.377437+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:27.381883+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:27.413980+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:27.488626+00:00", "trade", 13.0, 25.0]
["2026-09-24T18:35:27.515651+00:00", "trade", 12.9997, 3300.0]
["2026-09-24T18:35:27.721027+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:27.721047+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:27.721190+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:27.721208+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:27.738789+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:27.738813+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:27.739470+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:29.430628+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:29.705340+00:00", "trade", 13.0, 1000.0]
["2026-09-24T18:35:30.053056+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:30.109296+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:30.541727+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:31.687913+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:31.687920+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:31.688001+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:31.688406+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:31.688419+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:31.688886+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:31.690559+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:31.690666+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:31.691338+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:31.727882+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:31.728299+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:31.734849+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:31.747703+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:31.747721+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:31.747884+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:31.748391+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:31.748414+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:31.748883+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:31.749624+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:31.751351+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:31.808922+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:31.809094+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:31.809603+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:31.810062+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:31.828602+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:31.828646+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:31.829760+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:31.831119+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:32.004443+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:32.044028+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:32.044094+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:32.044151+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:32.044527+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:32.044720+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:32.045166+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:32.057054+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:32.057384+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:32.078149+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:32.103166+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:32.150765+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:32.212976+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:35:32.243489+00:00", "trade", 13.0, 33.0]
["2026-09-24T18:35:32.243491+00:00", "trade", 13.0, 6.0]
["2026-09-24T18:35:32.243495+00:00", "quote", 12.99, 13.01]
["2026-09-24T18:35:32.243772+00:00", "trade", 13.0, 94.0]
["2026-09-24T18:35:32.243792+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.243800+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.243809+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.243815+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.243822+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.243829+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.243835+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.243843+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.243846+00:00", "trade", 13.0, 400.0]
["2026-09-24T18:35:32.243851+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.243859+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.243866+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.243875+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.243883+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.243912+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.243919+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.243943+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.243983+00:00", "trade", 13.0, 33.0]
["2026-09-24T18:35:32.244362+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.244474+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.244488+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.244503+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.244526+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.244614+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.244675+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.244777+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.244886+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.245033+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.245157+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:35:32.245187+00:00", "trade", 13.005, 300.0]
["2026-09-24T18:35:32.245217+00:00", "trade", 13.005, 148.0]
["2026-09-24T18:35:32.245304+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.245721+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.245803+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.246192+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.246416+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.247118+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.247524+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.250185+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.250818+00:00", "trade", 13.0, 8.0]
["2026-09-24T18:35:32.250881+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.251329+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.251485+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.251754+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.375456+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.423000+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.423050+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.423376+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.423804+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.519717+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.520200+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.823324+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.824192+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.898411+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:32.956330+00:00", "trade", 13.0268, 4.0]
["2026-09-24T18:35:34.046080+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:34.852803+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:34.853270+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:35.097649+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:35.098019+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:35.098476+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:35.098911+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:35.099368+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:35.316310+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:35.321576+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:35.398004+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:35.398731+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:35.420901+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:35.421346+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:35.887129+00:00", "trade", 13.0, 25.0]
["2026-09-24T18:35:35.950546+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:35.950993+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:35.952829+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:35.953290+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:35.983738+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:35.984080+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:35.984218+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:35.984347+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:35.984359+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:35.984550+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:35.984805+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:36.073552+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:36.074011+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:36.081829+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:35:36.082283+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:36.082732+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:36.083183+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:36.643641+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:36.643651+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:36.644109+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:36.791348+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:36.798806+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:36.799256+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:36.913248+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:36.913800+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:36.913805+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:36.913876+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:37.180799+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:37.287255+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:37.287719+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:37.631537+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:37.669671+00:00", "trade", 13.01, 15.0]
["2026-09-24T18:35:37.669692+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:37.669720+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:37.669735+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:37.669802+00:00", "trade", 13.01, 85.0]
["2026-09-24T18:35:37.669824+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:37.669861+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:37.670597+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:37.670652+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:37.670726+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:37.670780+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:35:37.670781+00:00", "trade", 13.01, 5.0]
["2026-09-24T18:35:37.670800+00:00", "trade", 13.01, 1.0]
["2026-09-24T18:35:37.670841+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:37.670850+00:00", "trade", 13.01, 12.0]
["2026-09-24T18:35:37.670855+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:37.670863+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:37.670870+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:37.670877+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:37.670885+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:37.670942+00:00", "trade", 13.01, 63.0]
["2026-09-24T18:35:37.670944+00:00", "trade", 13.01, 400.0]
["2026-09-24T18:35:37.670944+00:00", "trade", 13.01, 5.0]
["2026-09-24T18:35:37.670995+00:00", "trade", 13.005, 300.0]
["2026-09-24T18:35:37.671008+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:37.671015+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:37.671023+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:37.671028+00:00", "trade", 13.01, 1.0]
["2026-09-24T18:35:37.671030+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:37.671037+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:37.671044+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:37.671051+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:37.671063+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:37.671066+00:00", "trade", 13.01, 200.0]
["2026-09-24T18:35:37.671075+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:37.671078+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:35:37.671081+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:37.671088+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:37.671102+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:37.671109+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:37.671115+00:00", "trade", 13.01, 99.0]
["2026-09-24T18:35:37.671116+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:37.671124+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:37.671143+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:37.671150+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:37.671231+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:37.671309+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:37.671346+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:37.671349+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:37.671386+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:37.671408+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:37.671414+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:35:37.671479+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:37.671541+00:00", "trade", 13.01, 600.0]
["2026-09-24T18:35:37.671583+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:37.671584+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:37.671668+00:00", "trade", 13.01, 9.0]
["2026-09-24T18:35:37.671672+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:37.671823+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:37.671846+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:37.671868+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:37.671908+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:37.671917+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:37.672047+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:37.672069+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:37.672149+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:37.672189+00:00", "trade", 13.01, 200.0]
["2026-09-24T18:35:37.672209+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:37.672238+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:37.672655+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:35:37.672799+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:37.672811+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:37.673028+00:00", "trade", 13.01, 357.0]
["2026-09-24T18:35:37.673054+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:37.673094+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:37.673105+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:37.673262+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:37.673276+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:37.673568+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:37.673575+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:37.673591+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:37.674022+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:37.674035+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:37.675002+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:37.675541+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:37.675796+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:37.678667+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:37.762574+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:37.764763+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:37.790195+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:37.790476+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:37.790647+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:37.790719+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:37.790735+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:37.790928+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:37.791187+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:37.791376+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:37.793065+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:37.795154+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:37.844871+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:37.849650+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:37.850157+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:38.017579+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:38.018553+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:38.050660+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:38.051142+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:38.078305+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:38.079326+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:38.630622+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:38.672923+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:38.952835+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:38.952840+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:39.088153+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:39.389332+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:39.389731+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:39.389798+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:39.389831+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:39.389859+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:39.390127+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:39.390158+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:39.515708+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:39.516166+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:39.848597+00:00", "trade", 13.01, 12.0]
["2026-09-24T18:35:39.848599+00:00", "trade", 13.01, 12.0]
["2026-09-24T18:35:39.848730+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:39.848737+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:39.848743+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:39.848750+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:39.848757+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:39.848763+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:39.848769+00:00", "trade", 13.01, 160.0]
["2026-09-24T18:35:39.848769+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:39.848776+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:39.848782+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:39.848788+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:39.848794+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:39.848801+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:39.848814+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:39.848821+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:39.848834+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:39.848847+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:39.849218+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:35:39.849219+00:00", "trade", 13.01, 300.0]
["2026-09-24T18:35:39.849222+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:39.849269+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:39.849582+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:39.849589+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:39.849606+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:39.849682+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:39.851263+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:39.851673+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:39.867723+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:39.907574+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:39.908623+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:39.909783+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:39.936618+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:39.958654+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:39.968466+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:40.034800+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:40.070652+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:40.130807+00:00", "trade", 13.005, 2.0]
["2026-09-24T18:35:40.131144+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:40.311295+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:40.311346+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:40.311788+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:40.312225+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:40.312252+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:40.360986+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:40.361948+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:40.386576+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:35:40.470625+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:40.471087+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:40.752780+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:40.753257+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:40.753499+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:40.753720+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:40.753959+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:40.754409+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:41.043326+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:41.043782+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:41.043850+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:41.043886+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:41.043922+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:41.043952+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:41.050382+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:41.177512+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:41.326250+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:41.326729+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:41.485179+00:00", "trade", 13.005, 10.0]
["2026-09-24T18:35:41.555186+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:41.555875+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:41.556332+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:41.616494+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:41.621552+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:41.762571+00:00", "trade", 13.0214, 6.0]
["2026-09-24T18:35:42.080700+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:42.080730+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:42.081254+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:42.109945+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:42.110054+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:42.110520+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:42.110544+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:42.110576+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:42.110637+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:42.110645+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:42.111054+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:42.111112+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:42.111126+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:42.111136+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:42.111566+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:42.112175+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:42.112915+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:42.119752+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:42.366675+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:42.832372+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:42.872736+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:42.873181+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:42.935371+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:42.935421+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:42.936160+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:42.936634+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:42.961322+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:43.000037+00:00", "trade", 13.01, 25.0]
["2026-09-24T18:35:43.005462+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:43.005620+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:43.018343+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:43.041167+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:43.497285+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:43.554155+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:43.571996+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:43.572537+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:43.576345+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:43.581755+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:43.679459+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:43.679541+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:43.680010+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:43.681506+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:43.683551+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:43.684887+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:44.003958+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:44.005183+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:44.065737+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:44.065800+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:44.067205+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:44.584307+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:44.940341+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:44.940798+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:44.940809+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:44.941289+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:45.172369+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:45.173939+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:45.174294+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:45.174305+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:45.174738+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:45.174779+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:45.175198+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:45.214469+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:45.214686+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:45.231062+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:45.240116+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:45.240144+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:45.240596+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:45.261553+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:45.283601+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:45.303679+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:45.412807+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:45.658852+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:46.077062+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:46.077325+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:46.077801+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:46.077817+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:46.078266+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:46.079247+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:46.079688+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:46.080139+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:46.080146+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:46.082686+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:46.119767+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:46.168348+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:46.193311+00:00", "trade", 13.019, 3.0]
["2026-09-24T18:35:46.479159+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:46.479628+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:46.580922+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:46.581245+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:46.637831+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:47.456959+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:47.457756+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:47.458763+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:47.459797+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:47.611391+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:47.632878+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:47.910582+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:47.911373+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:48.008942+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:48.009405+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:49.258081+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:49.565949+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:49.981545+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:49.983230+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:49.983988+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:49.986225+00:00", "trade", 13.005, 10.0]
["2026-09-24T18:35:49.986914+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:50.051019+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:50.054443+00:00", "trade", 13.005, 23400.0]
["2026-09-24T18:35:50.058994+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:50.172169+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:50.429709+00:00", "trade", 13.005, 200.0]
["2026-09-24T18:35:50.599729+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:50.599787+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:51.404656+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:51.747683+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:51.747692+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:51.748137+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:51.748448+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:51.748921+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:51.750763+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:51.752372+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:51.752669+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:51.754487+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:51.827890+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:51.828345+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:51.872977+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:51.965105+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:52.109694+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:52.158894+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:52.159573+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:52.159667+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:52.159676+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:52.184975+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:52.185007+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:52.261106+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:52.563518+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:52.563536+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:52.563799+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:52.563826+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:52.564293+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:52.564475+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:52.568409+00:00", "trade", 13.01, 50.0]
["2026-09-24T18:35:52.569092+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:52.716515+00:00", "trade", 13.0099, 3700.0]
["2026-09-24T18:35:52.717322+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:52.866044+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:52.867618+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:52.994853+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.101585+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.101622+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.102053+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.102452+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.294113+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.294176+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.294445+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.294447+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:35:53.294588+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.294744+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.295086+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.295116+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.295183+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.296792+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.304513+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.417759+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.555174+00:00", "trade", 13.0, 90.0]
["2026-09-24T18:35:53.643191+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.842004+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.921274+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.922133+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:35:53.922153+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.922162+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.922168+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.922175+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.922181+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.922187+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.922193+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.922200+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.922206+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.922213+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.922220+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.922381+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.922388+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.922537+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.922570+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.922692+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.922709+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.924136+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.926176+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.926713+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.927258+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.928224+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.929199+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.929240+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.932491+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.932547+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.942979+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.942987+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.942994+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:53.985847+00:00", "trade", 13.01, 98.0]
["2026-09-24T18:35:53.985847+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:35:54.228977+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.229393+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.229719+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.229751+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.263108+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.294279+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.295556+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.408366+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.409385+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.409616+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.409937+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.410323+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.410330+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.410331+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.410727+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.410791+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.419322+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.419766+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.760290+00:00", "trade", 13.01, 697.0]
["2026-09-24T18:35:54.760638+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.761052+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.773049+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.773765+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.896904+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.896987+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.897315+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.897833+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.898535+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.898548+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.898996+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.899469+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.899915+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.902005+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.907241+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.938711+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.939607+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.941754+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.941764+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.941946+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.942546+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.948673+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.950991+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.964995+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.965250+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.967416+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.968147+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:54.968232+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:55.011441+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:55.037849+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:55.038038+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:55.038249+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:55.038734+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:55.039442+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:55.039560+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:55.039902+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:55.039969+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:55.040423+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:55.048187+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:55.085414+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:55.085569+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:55.086020+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:55.086502+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:55.086584+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:55.086657+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:55.087272+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:55.088336+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:55.088511+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:55.089075+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:55.092297+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:55.095904+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:55.237178+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:57.285976+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:57.354001+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:57.579519+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:57.580516+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:57.580988+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:57.595660+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:57.622083+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:57.622506+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:57.622624+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:57.622634+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:57.622641+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:57.622656+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:57.622692+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:57.622718+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:57.622727+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:57.622790+00:00", "trade", 13.005, 400.0]
["2026-09-24T18:35:57.622844+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:57.622845+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:57.622882+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:57.623016+00:00", "trade", 13.01, 200.0]
["2026-09-24T18:35:57.623033+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:35:57.623033+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:35:57.623034+00:00", "trade", 13.01, 12.0]
["2026-09-24T18:35:57.623036+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:35:57.623041+00:00", "trade", 13.01, 11.0]
["2026-09-24T18:35:57.623077+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:57.623145+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:57.623231+00:00", "trade", 13.01, 10.0]
["2026-09-24T18:35:57.623361+00:00", "trade", 13.01, 200.0]
["2026-09-24T18:35:57.623498+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:57.623507+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:57.623513+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:57.623520+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:57.623527+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:57.623533+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:57.623547+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:57.623553+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:57.623561+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:57.623610+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:57.623775+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:57.623801+00:00", "trade", 13.01, 9.0]
["2026-09-24T18:35:57.623803+00:00", "trade", 13.01, 200.0]
["2026-09-24T18:35:57.625410+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:57.625973+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:57.628899+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:57.629354+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:57.630736+00:00", "trade", 13.01, 600.0]
["2026-09-24T18:35:57.632748+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:57.653959+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:57.673400+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:57.893640+00:00", "trade", 13.0924, 100.0]
["2026-09-24T18:35:58.098085+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:58.098116+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:58.624318+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:58.735828+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:59.021008+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:59.021035+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:35:59.021042+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:59.021054+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:59.021062+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:59.021069+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:59.021076+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:59.021082+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:59.021088+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:59.021094+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:59.021108+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:59.021116+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:59.021122+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:59.021129+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:59.021294+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:59.021396+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:59.021495+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:59.021523+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:59.021573+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:59.021580+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:35:59.021587+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:59.021594+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:59.021598+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:59.021600+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:59.021607+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:59.021613+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:59.021626+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:59.021633+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:59.021640+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:59.021643+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:35:59.021643+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:59.021648+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:59.021655+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:59.021663+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:59.021669+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:35:59.021677+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:35:59.021678+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:59.021682+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:59.021688+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:59.021724+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:59.021731+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:59.021812+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:59.021852+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:59.021925+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:59.021942+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:59.022019+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:59.022030+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:59.022080+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:59.022143+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:59.022323+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:59.023283+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:59.023700+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:59.023904+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:59.024738+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:59.034411+00:00", "trade", 13.01, 9.0]
["2026-09-24T18:35:59.048725+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:35:59.068832+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:59.390013+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:59.390678+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:59.390802+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:59.391528+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:59.435321+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:59.435860+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:59.442849+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:59.524149+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:59.528106+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:59.598416+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:59.599103+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:59.599158+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:59.639659+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:59.640096+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:59.681870+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:59.682333+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:59.682547+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:59.713008+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:59.889045+00:00", "trade", 13.0103, 3700.0]
["2026-09-24T18:35:59.889731+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:59.890235+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:59.890291+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:35:59.922674+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:00.108473+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:00.108698+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:00.218792+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:00.378279+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:00.378281+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:00.378320+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:00.378891+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:00.379256+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:00.379280+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:00.379628+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:00.380051+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:00.380330+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:00.380550+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:00.381226+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:00.543228+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:00.543846+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:00.544246+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:00.544642+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:00.545165+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:00.545593+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:00.546176+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:00.546628+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:00.547150+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:00.566507+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:00.566827+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:00.566967+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:00.567329+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:00.567751+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:00.568123+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:00.568290+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:00.568743+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:00.569114+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:00.569124+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:00.618592+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:00.618939+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:00.618957+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:00.652014+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:00.959622+00:00", "trade", 13.01, 90.0]
["2026-09-24T18:36:01.002315+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:01.003000+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:01.003027+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:01.003096+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:01.076892+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:01.077699+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:01.080282+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:01.080964+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:01.193040+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:01.381932+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:01.382495+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:01.382686+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:01.383094+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:01.383119+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:01.383161+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:01.501401+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:01.583542+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:01.584183+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:01.591761+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:01.592441+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:01.618479+00:00", "trade", 13.01, 1.0]
["2026-09-24T18:36:01.618901+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:01.619423+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:01.877323+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:02.241766+00:00", "trade", 13.01, 1.0]
["2026-09-24T18:36:02.241766+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:02.241810+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:02.241823+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:02.242137+00:00", "trade", 13.01, 99.0]
["2026-09-24T18:36:02.242138+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:36:02.242140+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:36:02.242144+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:02.242151+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:02.242158+00:00", "trade", 13.01, 1.0]
["2026-09-24T18:36:02.242164+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:02.242191+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:02.242470+00:00", "trade", 13.01, 63.0]
["2026-09-24T18:36:02.242498+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:02.242565+00:00", "trade", 13.01, 75.0]
["2026-09-24T18:36:02.242565+00:00", "trade", 13.01, 10.0]
["2026-09-24T18:36:02.242835+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:02.242940+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:02.243328+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:02.243531+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:36:02.243584+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:36:02.243639+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:36:02.243646+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:02.251593+00:00", "trade", 13.01, 437.0]
["2026-09-24T18:36:02.251593+00:00", "quote", 13.0, 13.02]
["2026-09-24T18:36:02.251604+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:02.251612+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:02.251618+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:02.251626+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:02.251633+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:02.251639+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:02.251645+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:02.251649+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:36:02.251651+00:00", "trade", 13.01, 280.0]
["2026-09-24T18:36:02.251651+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:02.251658+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:02.251664+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:02.251670+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:02.251676+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:02.251683+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:02.251689+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:02.251696+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:02.251702+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:02.251708+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:02.251715+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:02.251841+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:02.251864+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:02.251968+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:02.252082+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:02.252380+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:02.252550+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:02.253779+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:02.281868+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:02.419820+00:00", "trade", 13.0099, 25.0]
["2026-09-24T18:36:02.442116+00:00", "trade", 13.005, 200.0]
["2026-09-24T18:36:02.925153+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:02.925975+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:03.310471+00:00", "trade", 13.0071, 100.0]
["2026-09-24T18:36:03.648187+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:03.648763+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:03.679373+00:00", "trade", 13.005, 500.0]
["2026-09-24T18:36:03.679407+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:03.779303+00:00", "trade", 13.0075, 10.0]
["2026-09-24T18:36:04.272036+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:04.272248+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:04.273248+00:00", "trade", 13.005, 200.0]
["2026-09-24T18:36:04.276122+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:04.419029+00:00", "trade", 13.0467, 1.0]
["2026-09-24T18:36:04.469526+00:00", "trade", 13.01, 25.0]
["2026-09-24T18:36:04.528687+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:04.539496+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:04.540344+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:04.542137+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:04.562151+00:00", "trade", 13.0082, 250.0]
["2026-09-24T18:36:04.740648+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:04.741117+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:04.741142+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:04.741343+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:04.741371+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:04.768033+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:05.076472+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:36:05.380653+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:05.410124+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:05.440148+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:05.518066+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:05.518104+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:05.528602+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:06.067802+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:06.458879+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:06.567372+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:06.619395+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:06.647232+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:06.747955+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:07.499888+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:07.714330+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:07.716674+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:07.716688+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:08.001545+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:08.215725+00:00", "trade", 13.0, 25.0]
["2026-09-24T18:36:08.445037+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:08.532229+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:08.532339+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:08.532387+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:08.532533+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:08.568332+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:08.922933+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:36:08.922935+00:00", "trade", 13.005, 10.0]
["2026-09-24T18:36:08.924929+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:08.925382+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:09.027412+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:09.027434+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:09.028930+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:09.033677+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:09.082514+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:09.092707+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:09.093299+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:09.180830+00:00", "trade", 13.0901, 39.0]
["2026-09-24T18:36:10.045489+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:10.237216+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:10.338771+00:00", "trade", 13.005, 110.0]
["2026-09-24T18:36:10.338802+00:00", "trade", 13.0, 110.0]
["2026-09-24T18:36:10.339146+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:10.339172+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:10.339327+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:10.339423+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:36:10.339756+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:10.339758+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:10.339789+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:10.339854+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:10.340216+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:10.488872+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:10.501952+00:00", "trade", 13.01, 25.0]
["2026-09-24T18:36:10.509361+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:10.511546+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:10.528827+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:10.681429+00:00", "trade", 13.005, 1000.0]
["2026-09-24T18:36:10.682668+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:11.074028+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:11.074060+00:00", "trade", 13.01, 10.0]
["2026-09-24T18:36:11.074076+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:11.074125+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:11.074355+00:00", "trade", 13.01, 400.0]
["2026-09-24T18:36:11.074572+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:11.074579+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:11.076029+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:11.077060+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:12.494922+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:13.199576+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:13.433596+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:13.667663+00:00", "trade", 13.0072, 25.0]
["2026-09-24T18:36:14.369523+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:14.457017+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:14.544558+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:14.791883+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:14.807877+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:16.709932+00:00", "trade", 13.005, 132.0]
["2026-09-24T18:36:17.436975+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:17.437435+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:17.439371+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:17.632348+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:17.654096+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:17.654542+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:17.939475+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:17.939957+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:18.098972+00:00", "trade", 13.005, 1000.0]
["2026-09-24T18:36:18.258901+00:00", "trade", 13.0085, 500.0]
["2026-09-24T18:36:19.017251+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:19.103080+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:19.227739+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:19.339883+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:19.359005+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:19.523779+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:19.524215+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:19.570095+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:36:19.609414+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:19.675199+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:20.417610+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:20.424764+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:36:20.537801+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:20.538372+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:20.903573+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:36:21.091971+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:21.102014+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:21.102581+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:21.104313+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:21.217055+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:21.395604+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:21.596181+00:00", "trade", 13.005, 88.0]
["2026-09-24T18:36:21.596234+00:00", "trade", 13.005, 12.0]
["2026-09-24T18:36:21.599473+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:21.599729+00:00", "trade", 13.005, 10.0]
["2026-09-24T18:36:21.599915+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:21.599953+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:21.600298+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:21.600418+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:21.600444+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:21.600754+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:21.601221+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:21.601576+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:21.676228+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:21.676685+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:21.762854+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:21.763919+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:21.763930+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:22.017425+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:22.018419+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:22.018465+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:22.249943+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:22.251316+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:22.296604+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:22.312135+00:00", "trade", 13.0, 99.0]
["2026-09-24T18:36:22.312182+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:22.365728+00:00", "trade", 13.0033, 99.0]
["2026-09-24T18:36:22.367069+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:22.377820+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:22.378125+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:22.397714+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:22.398265+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:22.398721+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:22.398827+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:22.399509+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:22.403488+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:22.685253+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:22.685689+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:22.735108+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:22.996128+00:00", "trade", 13.01, 7.0]
["2026-09-24T18:36:22.996671+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:23.047720+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:23.121940+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:23.760695+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:23.761300+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:24.116397+00:00", "trade", 13.01, 25.0]
["2026-09-24T18:36:24.140846+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:24.229719+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:24.506928+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:24.520944+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:24.588680+00:00", "trade", 13.0144, 5.0]
["2026-09-24T18:36:24.588739+00:00", "trade", 13.0144, 3.0]
["2026-09-24T18:36:24.758507+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:24.777912+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:24.864486+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:24.888428+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:24.888447+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:24.980130+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:24.980687+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:25.020479+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:25.159021+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:25.159484+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:25.182423+00:00", "trade", 13.007, 2.0]
["2026-09-24T18:36:25.199445+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:25.199906+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:25.250861+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:25.251327+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:25.461182+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:25.483610+00:00", "trade", 13.0, 25.0]
["2026-09-24T18:36:25.561944+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:25.597377+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:26.047170+00:00", "trade", 13.0, 99.0]
["2026-09-24T18:36:26.099803+00:00", "trade", 13.0051, 99.0]
["2026-09-24T18:36:26.100630+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:26.808602+00:00", "trade", 13.01, 25.0]
["2026-09-24T18:36:27.296930+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:27.297733+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:27.315732+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:36:27.315804+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:27.315836+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:27.316641+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:27.586855+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:27.836163+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:28.589599+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:29.031084+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:29.174417+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:29.174880+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:29.175332+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:29.227935+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:30.109975+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:30.110000+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:30.178728+00:00", "trade", 13.0098, 400.0]
["2026-09-24T18:36:30.320708+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:30.425635+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:30.743671+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:31.003705+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:31.005413+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:31.005439+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:31.237254+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:31.287564+00:00", "trade", 13.01, 1300.0]
["2026-09-24T18:36:31.288331+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:31.820859+00:00", "trade", 13.0141, 2.0]
["2026-09-24T18:36:32.683589+00:00", "trade", 13.0099, 2000.0]
["2026-09-24T18:36:33.438639+00:00", "trade", 13.005, 8000.0]
["2026-09-24T18:36:34.018843+00:00", "trade", 13.01, 2.0]
["2026-09-24T18:36:34.744381+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:34.744383+00:00", "trade", 13.01, 3.0]
["2026-09-24T18:36:34.744386+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:36:34.744387+00:00", "trade", 13.01, 200.0]
["2026-09-24T18:36:34.744388+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:34.744389+00:00", "trade", 13.01, 5.0]
["2026-09-24T18:36:34.744390+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:36:34.744393+00:00", "trade", 13.01, 10.0]
["2026-09-24T18:36:34.744395+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:34.744399+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:36:34.744409+00:00", "trade", 13.01, 200.0]
["2026-09-24T18:36:34.744413+00:00", "trade", 13.01, 200.0]
["2026-09-24T18:36:34.744418+00:00", "trade", 13.01, 97.0]
["2026-09-24T18:36:34.744423+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:34.744435+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:34.744441+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:34.744448+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:34.744454+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:34.744460+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:34.744467+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:34.744473+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:34.744476+00:00", "trade", 13.01, 5.0]
["2026-09-24T18:36:34.744478+00:00", "trade", 13.01, 4.0]
["2026-09-24T18:36:34.744478+00:00", "trade", 13.01, 10.0]
["2026-09-24T18:36:34.744479+00:00", "trade", 13.01, 10.0]
["2026-09-24T18:36:34.744479+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:34.744486+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:34.744492+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:34.744493+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:36:34.744496+00:00", "trade", 13.01, 19.0]
["2026-09-24T18:36:34.744499+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:34.744506+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:34.744512+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:34.744519+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:34.744524+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:34.744531+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:34.744545+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:34.744551+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:34.744567+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:34.744575+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:36:34.744583+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:36:34.744590+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:36:34.744596+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:36:34.744604+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:36:34.744611+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:36:34.744617+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:36:34.744620+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:34.744632+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:34.744638+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:34.744645+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:34.744660+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:34.744674+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:34.744681+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:34.744687+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:34.744700+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:34.744707+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:34.744735+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:34.744976+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:34.744986+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:34.744998+00:00", "trade", 13.01, 2800.0]
["2026-09-24T18:36:34.745122+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:34.745136+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:34.745143+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:34.745208+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:34.745261+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:34.745302+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:34.745309+00:00", "trade", 13.015, 92.0]
["2026-09-24T18:36:34.745609+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:34.745615+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:34.745822+00:00", "trade", 13.01, 317.0]
["2026-09-24T18:36:34.745971+00:00", "trade", 13.015, 2.0]
["2026-09-24T18:36:34.746404+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:34.746582+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:34.747207+00:00", "trade", 13.01, 5600.0]
["2026-09-24T18:36:34.747308+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:34.748597+00:00", "trade", 13.01, 300.0]
["2026-09-24T18:36:34.751539+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:34.751551+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:34.754908+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:34.755404+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:34.755458+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:34.788424+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:34.794213+00:00", "trade", 13.01, 8.0]
["2026-09-24T18:36:35.120546+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:35.120746+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:35.120941+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:35.120969+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:35.120978+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:35.121305+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:36:35.121307+00:00", "trade", 13.015, 700.0]
["2026-09-24T18:36:35.122145+00:00", "trade", 13.015, 200.0]
["2026-09-24T18:36:35.122646+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:35.123247+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:35.124063+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:35.137732+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:35.664102+00:00", "trade", 13.015, 8000.0]
["2026-09-24T18:36:36.019274+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:36.019740+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:36.019769+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:36.019809+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:36.019867+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:36.019874+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:36.020261+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:36.020358+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:36.021480+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:36.022390+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:36.044274+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:36.083684+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:36.157657+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:36.201921+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:36.364391+00:00", "trade", 13.0109, 488.0]
["2026-09-24T18:36:36.365390+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:36.365854+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:36.365916+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:36.432676+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:36:36.433422+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:36.433887+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:36.458642+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:36.521690+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:36.557732+00:00", "trade", 13.01, 25.0]
["2026-09-24T18:36:36.729329+00:00", "trade", 13.0101, 2000.0]
["2026-09-24T18:36:37.113855+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:37.114567+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:37.114615+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:37.208874+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:37.209317+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:37.583062+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:37.583545+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:37.782932+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:37.782938+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:37.783700+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:37.820182+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:37.886118+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:37.933977+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:38.054658+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:38.055129+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:38.055348+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:38.082795+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:38.358322+00:00", "trade", 13.015, 6100.0]
["2026-09-24T18:36:38.359629+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:38.359917+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:38.416634+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:38.553014+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:38.703384+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:38.780618+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:38.966850+00:00", "trade", 13.0832, 100.0]
["2026-09-24T18:36:38.967732+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:38.968533+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:39.037967+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:39.169346+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:39.265655+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:39.280794+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:39.281271+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:39.284770+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:39.340352+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:39.507395+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:39.730277+00:00", "trade", 13.016, 2000.0]
["2026-09-24T18:36:39.730980+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:39.774840+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:39.904950+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:39.910276+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:40.058557+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:40.058629+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:40.059022+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:40.059039+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:40.194541+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:40.194981+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:40.234328+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:40.234779+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:40.358514+00:00", "trade", 13.015, 9000.0]
["2026-09-24T18:36:40.359203+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:40.359661+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:40.433507+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:40.433966+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:40.433983+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:40.433999+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:40.434445+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:40.473156+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:40.473630+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:40.474089+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:40.474598+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:40.526541+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:40.526771+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:40.604386+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:40.717937+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:40.718677+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:40.759882+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:40.778001+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:36:40.786428+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:40.786436+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:41.029929+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:41.121148+00:00", "trade", 13.01, 5.0]
["2026-09-24T18:36:41.121607+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:41.122594+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:41.374768+00:00", "trade", 13.015, 11.0]
["2026-09-24T18:36:41.375797+00:00", "trade", 13.015, 77.0]
["2026-09-24T18:36:41.376479+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:41.377491+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:41.377785+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:41.476833+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:41.477309+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:41.529713+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:41.530072+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:41.530334+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:41.530365+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:41.530400+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:41.530533+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:41.532470+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:41.574437+00:00", "trade", 13.01, 25.0]
["2026-09-24T18:36:41.575181+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:41.575240+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:41.666495+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:41.739775+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:41.789006+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:41.837410+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:41.837478+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:41.837869+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:41.996703+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:41.996712+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:42.012709+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:42.013164+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:42.271068+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:42.271529+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:42.516890+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:42.519867+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:42.662011+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:43.011819+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:43.037530+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:43.038263+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:43.042195+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:43.360137+00:00", "trade", 13.015, 1000.0]
["2026-09-24T18:36:43.509022+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:43.509546+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:43.524077+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:43.526310+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:43.554620+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:43.599503+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:43.599567+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:43.607846+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:43.609604+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:43.614364+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:43.614654+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:43.614663+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:43.615104+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:43.615565+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:43.647047+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:43.657691+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:43.666918+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:43.667705+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:43.674341+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:43.717056+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:43.717140+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:43.717739+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:43.735660+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:43.735918+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:43.852879+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:44.158157+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:44.158515+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:44.253295+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:44.253746+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:44.254209+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:44.266333+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:44.298339+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:44.402135+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:44.511680+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:44.513135+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:44.513593+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:44.604054+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:44.605054+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:44.918445+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:44.921357+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:46.958323+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:46.958639+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:46.958733+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:47.126931+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:47.134567+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:47.198217+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:47.302675+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:49.790828+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:49.802392+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:49.802454+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:36:49.802841+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:49.802864+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:49.802891+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:49.802922+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:49.803072+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:49.814089+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:49.821745+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:49.843356+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:49.843392+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:49.893709+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:49.893780+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:49.894284+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:49.906896+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:50.414846+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:50.415283+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:50.656731+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:50.793494+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:50.943239+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:51.472298+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:51.472551+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:51.508045+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:52.014654+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:52.078358+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:52.090572+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:52.166923+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:52.167388+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:52.243185+00:00", "trade", 13.015, 77.0]
["2026-09-24T18:36:52.244558+00:00", "trade", 13.015, 16.0]
["2026-09-24T18:36:52.244585+00:00", "trade", 13.015, 59.0]
["2026-09-24T18:36:52.293433+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:52.294671+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:52.295130+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:52.295137+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:52.382538+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:52.421468+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:52.434168+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:52.525236+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:52.525521+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:52.655185+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:53.083503+00:00", "trade", 13.02, 25.0]
["2026-09-24T18:36:53.083807+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:53.093075+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:53.122916+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:53.126433+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:53.474901+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:53.544560+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:53.553875+00:00", "trade", 13.0167, 100.0]
["2026-09-24T18:36:53.789922+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:54.116942+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:54.117617+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:54.117630+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:54.117642+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:54.117732+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:54.190529+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:54.467536+00:00", "trade", 13.01, 25.0]
["2026-09-24T18:36:54.468301+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:54.468346+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:54.560863+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:54.866683+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:54.867487+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:54.867669+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:54.867683+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:55.093422+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:55.137578+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:55.193598+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:55.254202+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:55.302479+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:55.573434+00:00", "trade", 13.01, 99.0]
["2026-09-24T18:36:55.602772+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:55.602928+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:55.610944+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:55.610971+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:55.611473+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:55.611820+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:55.611988+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:55.612756+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:55.612780+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:55.634095+00:00", "trade", 13.0133, 99.0]
["2026-09-24T18:36:55.698335+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:55.698364+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:55.996798+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:56.018837+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:56.060721+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:56.091036+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:56.156773+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:56.232749+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:56.232848+00:00", "trade", 13.01, 12.0]
["2026-09-24T18:36:56.232853+00:00", "trade", 13.01, 14.0]
["2026-09-24T18:36:56.233276+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:56.233288+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:56.275661+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:56.288834+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:56.388109+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:36:56.388412+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:56.389129+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:56.484191+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:56.484860+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:56.574739+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:56.583319+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:56.785526+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:56.917863+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:57.149096+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:57.209815+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:57.279689+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:57.285955+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:57.314472+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:57.314511+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:57.569830+00:00", "trade", 13.01, 5.0]
["2026-09-24T18:36:57.581625+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:57.741540+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:57.820860+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:58.041737+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:58.092530+00:00", "trade", 13.015, 5.0]
["2026-09-24T18:36:58.092836+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:58.092862+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:58.093338+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:58.093395+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:58.169760+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:58.169783+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:36:58.173820+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:58.176565+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:58.306183+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:58.375043+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:58.823752+00:00", "trade", 13.01, 99.0]
["2026-09-24T18:36:58.876281+00:00", "trade", 13.0133, 99.0]
["2026-09-24T18:36:58.961916+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:59.283378+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:59.481629+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:59.661005+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:59.714001+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:59.714028+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:59.838114+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:59.838581+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:59.839252+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:36:59.979041+00:00", "trade", 13.01, 10.0]
["2026-09-24T18:36:59.981469+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:00.035063+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:00.126369+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:00.200698+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:00.201928+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:00.466743+00:00", "trade", 13.01, 99.0]
["2026-09-24T18:37:00.523012+00:00", "trade", 13.015, 99.0]
["2026-09-24T18:37:00.585884+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:00.625713+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:00.828417+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:00.907987+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:00.979807+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:01.118566+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:01.180084+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:01.338893+00:00", "trade", 13.01, 99.0]
["2026-09-24T18:37:01.339674+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:01.391943+00:00", "trade", 13.0133, 99.0]
["2026-09-24T18:37:01.393237+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:01.500744+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:01.501206+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:01.565743+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:01.565752+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:01.649130+00:00", "trade", 13.0344, 400.0]
["2026-09-24T18:37:02.058935+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:02.217662+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:02.217687+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:02.218261+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:02.289599+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:37:02.623414+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:02.623441+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:02.624416+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:02.872338+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:02.872377+00:00", "trade", 13.015, 10.0]
["2026-09-24T18:37:02.872640+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:37:02.872668+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:37:02.872669+00:00", "trade", 13.02, 5.0]
["2026-09-24T18:37:02.872671+00:00", "trade", 13.02, 5.0]
["2026-09-24T18:37:02.872672+00:00", "trade", 13.02, 1.0]
["2026-09-24T18:37:02.872697+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:02.872704+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:02.872705+00:00", "trade", 13.02, 10.0]
["2026-09-24T18:37:02.872710+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:02.872717+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:02.872724+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:02.872730+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:02.872737+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:02.872743+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:02.872750+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:02.872762+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:02.872771+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:02.872777+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:02.872786+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:02.873046+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:02.873054+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:02.873061+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:02.873067+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:02.873081+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:02.873088+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:02.873108+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:02.873116+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:02.873130+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:02.873150+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:02.873154+00:00", "trade", 13.02, 2.0]
["2026-09-24T18:37:02.873157+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:37:02.873158+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:37:02.873164+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:37:02.873164+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:37:02.873164+00:00", "trade", 13.02, 6.0]
["2026-09-24T18:37:02.873165+00:00", "trade", 13.02, 20.0]
["2026-09-24T18:37:02.873167+00:00", "trade", 13.02, 5.0]
["2026-09-24T18:37:02.873171+00:00", "trade", 13.02, 200.0]
["2026-09-24T18:37:02.873172+00:00", "trade", 13.02, 25.0]
["2026-09-24T18:37:02.873178+00:00", "quote", 13.01, 13.03]
["2026-09-24T18:37:02.873214+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:02.873224+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:02.873251+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:02.873258+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:37:02.873286+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:37:02.873287+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:37:02.873289+00:00", "trade", 13.02, 1.0]
["2026-09-24T18:37:02.873290+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.873294+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.873300+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.873309+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.873347+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.873381+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.873409+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.873569+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.873583+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.873584+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.873607+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.873612+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.873630+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.873637+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.873647+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.873683+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.873691+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.873714+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.873763+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.873816+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.873858+00:00", "trade", 13.02, 9.0]
["2026-09-24T18:37:02.873870+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.873995+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.874164+00:00", "trade", 13.02, 10.0]
["2026-09-24T18:37:02.874166+00:00", "trade", 13.02, 90.0]
["2026-09-24T18:37:02.874192+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.874198+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.874205+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.874211+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.874218+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.874219+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.874224+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.874236+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.874247+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.874256+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.874382+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.874409+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.874419+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.874671+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.874766+00:00", "trade", 13.02, 91.0]
["2026-09-24T18:37:02.875380+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.875529+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.875557+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.875762+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.876078+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.884128+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.895955+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.907067+00:00", "trade", 13.02, 8.0]
["2026-09-24T18:37:02.910917+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.934038+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:02.958046+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.049624+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.049648+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.223110+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.223209+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.244195+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.255903+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.353188+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.529034+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.529695+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.529773+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.529774+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.529845+00:00", "trade", 13.03, 4.0]
["2026-09-24T18:37:03.529882+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.529901+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.529925+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.529936+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.530085+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.530219+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.530298+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.530319+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.530366+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:37:03.530387+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:37:03.530481+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.530764+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.530823+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.530830+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.531122+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.531137+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.531165+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.531169+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.531573+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.531603+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.531690+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.531713+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.532065+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.532110+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.532759+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.533345+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.539509+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.539919+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.539932+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.540455+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.540898+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.544793+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.551118+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.551249+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.555981+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.557939+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.562000+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.573905+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.573931+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.574363+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.574890+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.576132+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.576355+00:00", "trade", 13.03, 26.0]
["2026-09-24T18:37:03.576356+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:37:03.576358+00:00", "trade", 13.03, 300.0]
["2026-09-24T18:37:03.576359+00:00", "trade", 13.03, 300.0]
["2026-09-24T18:37:03.576383+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.576389+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.576395+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.576401+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.576408+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.576416+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.576422+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.576429+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.576435+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.576441+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.576445+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:37:03.576448+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.576451+00:00", "trade", 13.03, 200.0]
["2026-09-24T18:37:03.576461+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.576474+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.576480+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.576486+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.576493+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.576499+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.576506+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.576514+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.576521+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:03.576573+00:00", "quote", 13.02, 13.04]
["2026-09-24T18:37:03.576577+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:03.576585+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:03.576592+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:03.576599+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:03.576606+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:03.576613+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:03.576619+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:03.576638+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:03.576651+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:03.576855+00:00", "trade", 13.03, 5.0]
["2026-09-24T18:37:03.576858+00:00", "trade", 13.03, 20.0]
["2026-09-24T18:37:03.576858+00:00", "trade", 13.03, 4.0]
["2026-09-24T18:37:03.576858+00:00", "trade", 13.03, 5.0]
["2026-09-24T18:37:03.576862+00:00", "trade", 13.03, 4.0]
["2026-09-24T18:37:03.576866+00:00", "trade", 13.03, 3.0]
["2026-09-24T18:37:03.576894+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:03.576974+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:03.577026+00:00", "trade", 13.03, 3.0]
["2026-09-24T18:37:03.577027+00:00", "trade", 13.03, 32.0]
["2026-09-24T18:37:03.577030+00:00", "trade", 13.03, 6.0]
["2026-09-24T18:37:03.577054+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:03.577112+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:03.577125+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:03.577130+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:03.577256+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:03.577265+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:03.577462+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:03.577481+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:03.577521+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:03.577535+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:03.577629+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:03.578473+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:03.578918+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:03.580060+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:03.580977+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:03.583682+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:03.584135+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:03.596623+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:03.610248+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:03.610257+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:03.899206+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:04.021312+00:00", "trade", 13.0131, 50.0]
["2026-09-24T18:37:04.199709+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:04.826837+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:04.827300+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:04.926972+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:04.927107+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:04.927579+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:04.990652+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:05.246096+00:00", "trade", 13.03, 25.0]
["2026-09-24T18:37:05.355015+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:05.355032+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:05.356503+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:05.543907+00:00", "trade", 13.0095, 24.0]
["2026-09-24T18:37:05.544702+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:05.545149+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:05.545618+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:05.585856+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:05.586218+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:05.586673+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:05.586699+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:05.586722+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:05.586872+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:05.588351+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:05.588495+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:05.589275+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:05.589286+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:05.589296+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:05.591527+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:05.606398+00:00", "trade", 13.035, 200.0]
["2026-09-24T18:37:05.606826+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:05.615188+00:00", "trade", 13.0327, 1.0]
["2026-09-24T18:37:05.633082+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:05.660928+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:05.902697+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:06.022645+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:06.409057+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:06.631098+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:06.660331+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:07.052401+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:07.053130+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:07.055217+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:07.090595+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:07.091799+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:07.193191+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:37:07.340853+00:00", "trade", 13.04, 25.0]
["2026-09-24T18:37:07.412905+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:07.413374+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:07.416601+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:07.416660+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:07.421160+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:07.488744+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:07.491118+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:07.493184+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:07.493685+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:07.494637+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:07.495152+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:07.495286+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:07.607573+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:07.607844+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:07.636650+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:07.636657+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:07.878825+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:37:07.878846+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:37:07.879492+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:07.879540+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:07.879943+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:07.880007+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:07.880014+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:07.880303+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:07.880493+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:07.891025+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:07.891515+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:07.987047+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:08.012966+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:08.013900+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:08.264744+00:00", "trade", 13.0085, 299.0]
["2026-09-24T18:37:08.335432+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:08.465943+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:08.466528+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:08.466904+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:08.467019+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:08.513465+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:08.548275+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:08.601799+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:08.840881+00:00", "trade", 13.03, 25.0]
["2026-09-24T18:37:08.932425+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:08.933814+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:09.036164+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:09.110428+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:09.278110+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:09.278580+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:09.278604+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:09.278616+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:09.318932+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:09.319402+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:09.319868+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:09.429554+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:09.429621+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:09.430232+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:09.441609+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:09.478266+00:00", "trade", 13.035, 10.0]
["2026-09-24T18:37:09.478953+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:09.564545+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:09.952278+00:00", "trade", 13.035, 1000.0]
["2026-09-24T18:37:10.010907+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:10.010955+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:10.010986+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:10.041562+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:10.042007+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:10.238611+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:10.251128+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:10.559274+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:10.639669+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:10.639711+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:10.639867+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:10.640051+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:10.660469+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:10.679188+00:00", "trade", 13.034, 150.0]
["2026-09-24T18:37:10.712351+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:10.713034+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:10.741579+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:10.849508+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:10.967894+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:11.828047+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:11.828379+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:11.828790+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:11.894531+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:11.894694+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:11.894813+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:11.895223+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:11.900475+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:11.990680+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:37:12.136664+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:12.137442+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:12.911264+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:13.032200+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:13.034351+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:13.034885+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:13.059218+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:13.059247+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:13.059679+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:13.062283+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:13.549706+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:13.550539+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:13.553600+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:13.660182+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:13.843199+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:37:13.843218+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:37:13.843919+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:13.843954+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:13.844073+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:13.855007+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:13.855167+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:13.859228+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:13.873524+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:13.925710+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:13.927006+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:13.927034+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:13.927853+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:13.928532+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:13.928553+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:13.928976+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:13.928989+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:13.933329+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:13.966547+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:14.029117+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:14.168874+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:14.168893+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:14.169357+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:14.199409+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:14.458056+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:14.472528+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:14.472849+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:14.472959+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:14.473030+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:14.474233+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:14.475810+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:14.478446+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:14.533927+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:14.550884+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:14.568934+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:14.924337+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:15.290745+00:00", "trade", 13.0352, 100.0]
["2026-09-24T18:37:15.390284+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:15.390831+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:15.390993+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:15.514290+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:15.514748+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:16.321266+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:16.321719+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:16.721486+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:16.721513+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:16.728457+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:16.747427+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:16.747913+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:16.747939+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:16.747980+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:16.748397+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:16.748722+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:16.748746+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:16.857326+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:16.857992+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:17.023332+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:17.023361+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:17.023398+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:17.024135+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:17.024151+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:17.026471+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:17.403588+00:00", "trade", 13.0231, 100.0]
["2026-09-24T18:37:17.419716+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:17.420081+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:17.436628+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:17.445721+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:17.446000+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:17.493557+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:17.497461+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:17.543985+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:17.544017+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:17.840465+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:18.268124+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.263883+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.263908+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.263919+00:00", "trade", 13.04, 5.0]
["2026-09-24T18:37:19.263920+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:19.263922+00:00", "trade", 13.04, 19.0]
["2026-09-24T18:37:19.263935+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.263942+00:00", "trade", 13.04, 1.0]
["2026-09-24T18:37:19.263945+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.263966+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.263980+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.263985+00:00", "trade", 13.04, 1.0]
["2026-09-24T18:37:19.263987+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.263994+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.264006+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.264013+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.264027+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.264034+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.264041+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.264050+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.264057+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.264063+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.264090+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.264097+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.264104+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.264110+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.264116+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.264368+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.264393+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.264441+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.264544+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.264557+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.264581+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.264597+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.264650+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.264668+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.264686+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.264713+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.265188+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.266333+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.268036+00:00", "trade", 13.04, 300.0]
["2026-09-24T18:37:19.279505+00:00", "trade", 13.04, 8.0]
["2026-09-24T18:37:19.291104+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:37:19.292617+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.326434+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.326601+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.326936+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.326949+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.326989+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.327710+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.328059+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.328149+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.328617+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.330670+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.330682+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.331124+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.336358+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.403721+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.403760+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.406292+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.406747+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.513386+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.630498+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.762895+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:19.762988+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:37:20.021520+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.028920+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.097217+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.097244+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.098228+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.174740+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.174752+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.175026+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.175702+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.175725+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.175733+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.176320+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.178648+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.178697+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.178830+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.179193+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.179207+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.185167+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.191854+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.193208+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.274058+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.274101+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.274541+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.274881+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.275147+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.275606+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.276114+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.276560+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.283988+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.319652+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.320123+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.327516+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.384669+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.385019+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.522640+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.688245+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.688497+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.688680+00:00", "trade", 13.035, 4.0]
["2026-09-24T18:37:20.688708+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.688843+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.688897+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.689236+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.689367+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.689380+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.690939+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.690955+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.691387+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.691397+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.698307+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.743381+00:00", "trade", 13.04, 2.0]
["2026-09-24T18:37:20.772608+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.775652+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.775663+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.776116+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.840476+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.840978+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.841981+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.842300+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.850407+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.851153+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.866602+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.866618+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.867062+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.905536+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:37:20.905537+00:00", "trade", 13.035, 572.0]
["2026-09-24T18:37:20.906295+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.906331+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.906746+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.906914+00:00", "trade", 13.035, 942.0]
["2026-09-24T18:37:20.907882+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.931785+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.932253+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.935070+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:20.982945+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:21.030763+00:00", "trade", 13.0096, 7.0]
["2026-09-24T18:37:21.067632+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:21.248415+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:21.248425+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:21.249204+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:21.249682+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:21.365836+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:21.380471+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:21.382588+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:21.382621+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:21.382753+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:21.384095+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:21.384563+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:21.385970+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:21.388124+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:21.393475+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:21.415746+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:21.425704+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:21.434256+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:21.460442+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:21.516646+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:21.579129+00:00", "trade", 13.04, 25.0]
["2026-09-24T18:37:21.579812+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:21.580327+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:21.848691+00:00", "trade", 13.0399, 100.0]
["2026-09-24T18:37:21.854793+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:21.854811+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:22.020027+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:37:22.020077+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:22.020093+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:22.020128+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:22.020166+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:22.020269+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:22.020306+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:22.020420+00:00", "trade", 13.045, 528.0]
["2026-09-24T18:37:22.020492+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:22.020493+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:22.020541+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:22.020563+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:22.020688+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:22.020699+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:22.020722+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:22.020735+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:22.020998+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:22.021049+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:22.021285+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:22.021517+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:22.022023+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:22.022306+00:00", "trade", 13.04, 25.0]
["2026-09-24T18:37:22.022311+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:22.022318+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:22.022318+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:22.022319+00:00", "trade", 13.04, 300.0]
["2026-09-24T18:37:22.022320+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:22.022325+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:22.022344+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:22.022345+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:37:22.022349+00:00", "trade", 13.04, 75.0]
["2026-09-24T18:37:22.022351+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:37:22.022351+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:22.022352+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:37:22.022356+00:00", "trade", 13.04, 400.0]
["2026-09-24T18:37:22.022359+00:00", "trade", 13.04, 75.0]
["2026-09-24T18:37:22.022359+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:22.022359+00:00", "trade", 13.04, 280.0]
["2026-09-24T18:37:22.022359+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:22.022360+00:00", "trade", 13.04, 25.0]
["2026-09-24T18:37:22.022360+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:22.022366+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:22.022366+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:22.022367+00:00", "trade", 13.04, 350.0]
["2026-09-24T18:37:22.022367+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:22.022368+00:00", "trade", 13.04, 20.0]
["2026-09-24T18:37:22.022380+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:22.022387+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:22.022393+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:22.022400+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:22.022406+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:22.022413+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:22.022419+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:22.022426+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:22.022433+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:22.022440+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:22.022446+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:22.022473+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:22.022479+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:22.022479+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:22.022488+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:22.022529+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:37:22.022539+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:37:22.022547+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:37:22.022556+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:37:22.022563+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:37:22.022569+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:37:22.022575+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:37:22.022582+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:37:22.022588+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:37:22.022595+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:37:22.022602+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:37:22.022609+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:37:22.022617+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:37:22.022624+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:37:22.022631+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:37:22.022644+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:37:22.022646+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:22.022647+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:37:22.022650+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:37:22.022657+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:37:22.022684+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:37:22.022701+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:22.022702+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:22.022706+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:22.022740+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:22.022754+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:22.022796+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:22.023063+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:22.023240+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:22.023380+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:22.023407+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:22.023422+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:22.023488+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:22.023540+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:22.024311+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:22.024376+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:22.024920+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:22.026408+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:22.033729+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:22.034767+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:22.052798+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:22.074810+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:22.075261+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:22.075536+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:22.075694+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:22.114617+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:22.178297+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:22.199260+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:22.242300+00:00", "trade", 13.035, 2000.0]
["2026-09-24T18:37:22.243165+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:22.267081+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:22.371237+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:22.437952+00:00", "trade", 13.0358, 100.0]
["2026-09-24T18:37:22.481620+00:00", "trade", 13.035, 1.0]
["2026-09-24T18:37:22.526620+00:00", "trade", 13.035, 25.0]
["2026-09-24T18:37:22.531819+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:22.532265+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:22.546714+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:22.756089+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:22.762191+00:00", "trade", 13.036, 1000.0]
["2026-09-24T18:37:22.851964+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:22.859833+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:22.859861+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:23.739644+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:23.937291+00:00", "trade", 13.04, 1000.0]
["2026-09-24T18:37:24.135318+00:00", "trade", 13.03, 25.0]
["2026-09-24T18:37:24.702087+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:24.702113+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:24.702123+00:00", "trade", 13.04, 10.0]
["2026-09-24T18:37:24.702126+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:24.702665+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:24.704047+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:25.003706+00:00", "trade", 13.0753, 2900.0]
["2026-09-24T18:37:25.285795+00:00", "trade", 13.0753, 100.0]
["2026-09-24T18:37:25.364131+00:00", "trade", 13.04, 1200.0]
["2026-09-24T18:37:25.364142+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:37:25.364143+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:25.364667+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:25.364729+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:25.365117+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:25.365265+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:25.365533+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:25.367122+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:25.374568+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:25.467840+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:25.997450+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:25.997921+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:26.000255+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:26.000281+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:26.000288+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:26.000292+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:37:26.000318+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:26.000687+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:26.000758+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:26.000961+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:26.000996+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:26.001007+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:26.001715+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:26.036127+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:26.144931+00:00", "trade", 13.0225, 7.0]
["2026-09-24T18:37:26.333380+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:26.333840+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:26.391737+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:26.404843+00:00", "trade", 13.0753, 100.0]
["2026-09-24T18:37:26.440315+00:00", "trade", 13.035, 3700.0]
["2026-09-24T18:37:26.926544+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:28.140502+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:28.140567+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:28.140594+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:28.141766+00:00", "trade", 13.04, 8.0]
["2026-09-24T18:37:28.141772+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:28.142159+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:37:28.142167+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:37:28.142175+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:37:28.142181+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:37:28.142194+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:37:28.142200+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:37:28.142207+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:37:28.142389+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:28.142489+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:28.142672+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:28.142750+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:28.142871+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:28.142926+00:00", "trade", 13.04, 6.0]
["2026-09-24T18:37:28.142930+00:00", "trade", 13.04, 5.0]
["2026-09-24T18:37:28.142932+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:28.142978+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:28.142996+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:28.143013+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:28.143020+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:28.143027+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:28.143329+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:28.143768+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:28.144166+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:28.144189+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:28.149950+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:28.158925+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:28.481740+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:28.515940+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:28.517208+00:00", "trade", 13.045, 572.0]
["2026-09-24T18:37:28.967367+00:00", "trade", 13.043, 3700.0]
["2026-09-24T18:37:29.065797+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:29.303651+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:29.304389+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:29.349663+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:29.350265+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:29.386481+00:00", "trade", 13.045, 1000.0]
["2026-09-24T18:37:29.433515+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:29.434249+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:29.550707+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:29.551254+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:29.551389+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:29.551437+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:29.551607+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:29.554353+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:29.628889+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:29.709923+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:29.711217+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:29.953476+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:30.276965+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:37:30.277337+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:30.277454+00:00", "trade", 13.0401, 200.0]
["2026-09-24T18:37:30.277733+00:00", "trade", 13.04, 29.0]
["2026-09-24T18:37:30.277798+00:00", "trade", 13.04, 371.0]
["2026-09-24T18:37:30.277815+00:00", "trade", 13.0401, 100.0]
["2026-09-24T18:37:30.277910+00:00", "trade", 13.04, 300.0]
["2026-09-24T18:37:30.277928+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:30.278040+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:30.278175+00:00", "trade", 13.0401, 29.0]
["2026-09-24T18:37:30.278434+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:30.278530+00:00", "trade", 13.0401, 371.0]
["2026-09-24T18:37:30.278556+00:00", "trade", 13.0401, 300.0]
["2026-09-24T18:37:30.278716+00:00", "trade", 13.04, 9.0]
["2026-09-24T18:37:30.278810+00:00", "trade", 13.04, 229.0]
["2026-09-24T18:37:30.279023+00:00", "trade", 13.0401, 9.0]
["2026-09-24T18:37:30.279089+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:30.279374+00:00", "trade", 13.0401, 229.0]
["2026-09-24T18:37:30.280050+00:00", "trade", 13.04, 19.0]
["2026-09-24T18:37:30.280063+00:00", "trade", 13.04, 281.0]
["2026-09-24T18:37:30.280063+00:00", "trade", 13.04, 11.0]
["2026-09-24T18:37:30.280064+00:00", "trade", 13.04, 10.0]
["2026-09-24T18:37:30.280084+00:00", "trade", 13.04, 1.0]
["2026-09-24T18:37:30.280088+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:30.280091+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:37:30.280091+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:30.280130+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:30.280137+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:30.280143+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:30.280150+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:30.280164+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:30.280164+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:30.280171+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:30.280177+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:30.280185+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:30.280191+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:30.280197+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:30.280204+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:30.280210+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:30.280224+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:30.280232+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:30.280238+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:30.280245+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:30.280252+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:30.280259+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:30.280266+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:30.280292+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:30.280299+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:30.280316+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:37:30.280341+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:37:30.280349+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:37:30.280359+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:37:30.280372+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:37:30.280378+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:37:30.280384+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:37:30.280388+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:37:30.280391+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:37:30.280397+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:37:30.280399+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:30.280402+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:37:30.280404+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:37:30.280410+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:37:30.280417+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:37:30.280424+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:37:30.280439+00:00", "trade", 13.04, 31.0]
["2026-09-24T18:37:30.280439+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:37:30.280442+00:00", "trade", 13.04, 11.0]
["2026-09-24T18:37:30.280442+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:30.280442+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:30.280445+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:30.280452+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:30.280459+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:30.280474+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:30.280528+00:00", "trade", 13.0401, 100.0]
["2026-09-24T18:37:30.280773+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:30.280781+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:30.280841+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:30.280887+00:00", "trade", 13.0401, 1.0]
["2026-09-24T18:37:30.280914+00:00", "trade", 13.0401, 200.0]
["2026-09-24T18:37:30.280938+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:30.280943+00:00", "trade", 13.0401, 19.0]
["2026-09-24T18:37:30.280951+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:30.281119+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:30.281179+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:30.281236+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:30.281242+00:00", "trade", 13.0401, 100.0]
["2026-09-24T18:37:30.281269+00:00", "trade", 13.0401, 31.0]
["2026-09-24T18:37:30.281298+00:00", "trade", 13.0401, 11.0]
["2026-09-24T18:37:30.281597+00:00", "trade", 13.0401, 100.0]
["2026-09-24T18:37:30.281660+00:00", "trade", 13.0401, 200.0]
["2026-09-24T18:37:30.281666+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:30.281684+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:30.281737+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:30.282046+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:30.283568+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:37:30.283589+00:00", "trade", 13.04, 1.0]
["2026-09-24T18:37:30.283595+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:30.283602+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:30.283609+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:30.283636+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:30.283642+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:30.283648+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:30.283654+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:30.283661+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:30.283860+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:30.315917+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:30.317735+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:30.366626+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:30.380942+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:30.512205+00:00", "trade", 13.0399, 4000.0]
["2026-09-24T18:37:30.512473+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:30.513242+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:30.527926+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:30.621576+00:00", "trade", 13.035, 25.0]
["2026-09-24T18:37:30.658103+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:37:30.759083+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:30.759154+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:30.759829+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:30.759837+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:30.770792+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:30.770817+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:30.771265+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:30.771823+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:30.773806+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:30.992686+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:30.994805+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:31.143787+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:31.143819+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:31.143825+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:31.143844+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:31.143889+00:00", "trade", 13.04, 1.0]
["2026-09-24T18:37:31.144302+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:31.144761+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:31.275084+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:31.286083+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:31.296224+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:31.324355+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:31.523600+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:31.524098+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:31.946390+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:31.947329+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:32.117455+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:32.130928+00:00", "trade", 13.035, 3700.0]
["2026-09-24T18:37:32.132064+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:32.132184+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:32.160511+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:32.160656+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:32.229505+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:32.302955+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:32.957159+00:00", "trade", 13.0172, 3.0]
["2026-09-24T18:37:33.059985+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:33.060006+00:00", "trade", 13.03, 33.0]
["2026-09-24T18:37:33.060491+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:33.060557+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:33.148151+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:33.149543+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:33.268591+00:00", "trade", 13.04, 25.0]
["2026-09-24T18:37:33.488114+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:33.627135+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:33.627718+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:33.628162+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:33.676131+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:33.734010+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:34.229813+00:00", "trade", 13.035, 1.0]
["2026-09-24T18:37:34.245999+00:00", "trade", 13.04, 25.0]
["2026-09-24T18:37:34.702849+00:00", "trade", 13.04, 25.0]
["2026-09-24T18:37:35.281747+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:35.281823+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:35.381608+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:35.382080+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:35.382532+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:35.405153+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:35.429630+00:00", "trade", 13.03, 25.0]
["2026-09-24T18:37:35.460527+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:35.637337+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:35.656103+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:35.722819+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:36.521588+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:36.586471+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:36.625131+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:36.669327+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:38.616427+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:38.658880+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:38.659354+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:38.765396+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:38.766351+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:38.779841+00:00", "trade", 13.035, 3700.0]
["2026-09-24T18:37:39.570926+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:39.633967+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:39.663730+00:00", "trade", 13.0723, 39.0]
["2026-09-24T18:37:40.061578+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:40.061729+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:40.062186+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:40.428259+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:40.428264+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:40.428449+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:40.428473+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:40.428682+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:40.428801+00:00", "trade", 13.035, 2.0]
["2026-09-24T18:37:40.428981+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:40.429196+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:40.429758+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:40.474848+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:40.475302+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:40.502982+00:00", "trade", 13.035, 2000.0]
["2026-09-24T18:37:40.504639+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:40.506401+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:40.563065+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:40.599643+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:40.655738+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:40.666859+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:40.829820+00:00", "trade", 13.03, 25.0]
["2026-09-24T18:37:41.055357+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:41.056035+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:41.056144+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:41.056199+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:41.056670+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:41.057440+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:41.190736+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:41.199381+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:41.199388+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:41.199900+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:41.278469+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:41.278958+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:41.286667+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:41.429039+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:41.692002+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:41.708526+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:41.825521+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:41.858963+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:41.972750+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:41.973221+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:41.973234+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:41.973533+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:37:41.973879+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:41.973886+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:41.973960+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:41.973970+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:41.973986+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:41.974011+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:37:41.974022+00:00", "trade", 13.03, 200.0]
["2026-09-24T18:37:41.974027+00:00", "trade", 13.03, 200.0]
["2026-09-24T18:37:41.974137+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:37:41.974138+00:00", "trade", 13.03, 5.0]
["2026-09-24T18:37:41.974140+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:37:41.974141+00:00", "trade", 13.03, 5.0]
["2026-09-24T18:37:41.974155+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:37:41.974160+00:00", "trade", 13.03, 7.0]
["2026-09-24T18:37:41.974240+00:00", "trade", 13.03, 105.0]
["2026-09-24T18:37:41.974272+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:41.974278+00:00", "trade", 13.03, 200.0]
["2026-09-24T18:37:41.974279+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:41.974283+00:00", "trade", 13.03, 118.0]
["2026-09-24T18:37:41.974300+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:41.974307+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:41.974313+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:41.974320+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:41.974326+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:41.974464+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:41.974475+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:37:41.974499+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:41.974508+00:00", "trade", 13.03, 70.0]
["2026-09-24T18:37:41.974513+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:41.974518+00:00", "trade", 13.03, 60.0]
["2026-09-24T18:37:41.974528+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:41.974531+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:37:41.974567+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:37:41.974572+00:00", "trade", 13.03, 30.0]
["2026-09-24T18:37:41.974585+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:37:41.974586+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:41.974587+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:41.974622+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:41.974626+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:41.974648+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:37:41.974655+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:37:41.974665+00:00", "trade", 13.03, 95.0]
["2026-09-24T18:37:41.974710+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:37:41.974726+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:37:41.974732+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:37:41.974740+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:37:41.974746+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:37:41.974752+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:37:41.974759+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:37:41.974767+00:00", "trade", 13.03, 59.0]
["2026-09-24T18:37:41.974768+00:00", "trade", 13.03, 25.0]
["2026-09-24T18:37:41.974768+00:00", "trade", 13.03, 41.0]
["2026-09-24T18:37:41.974769+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:37:41.974772+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:37:41.974779+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:37:41.974785+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:37:41.974792+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:37:41.974799+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:37:41.974805+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:37:41.974808+00:00", "trade", 13.03, 319.0]
["2026-09-24T18:37:41.974809+00:00", "trade", 13.03, 3.0]
["2026-09-24T18:37:41.974809+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:41.974812+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:41.974818+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:41.974853+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:37:41.974885+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:41.974927+00:00", "trade", 13.03, 8.0]
["2026-09-24T18:37:41.974929+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:41.974994+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:41.975004+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:41.975011+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:41.975019+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:41.975052+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:41.975059+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:41.975087+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:41.975094+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:41.975101+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:41.975106+00:00", "trade", 13.02, 70.0]
["2026-09-24T18:37:41.975121+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:41.975128+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:41.975154+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:41.975202+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:41.975393+00:00", "trade", 13.03, 29.0]
["2026-09-24T18:37:41.975709+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:41.975716+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:41.975724+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:41.975731+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:41.975779+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:41.976339+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:41.978713+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:41.984849+00:00", "trade", 13.03, 18.0]
["2026-09-24T18:37:41.985261+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:41.989692+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:37:41.991958+00:00", "trade", 13.035, 5.0]
["2026-09-24T18:37:41.997941+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:41.998168+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:42.007867+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:42.010636+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:42.025740+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:42.077011+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:42.153129+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:42.178010+00:00", "trade", 13.025, 44.0]
["2026-09-24T18:37:42.831271+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:42.832886+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:43.202449+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:43.268408+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:43.761238+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:43.764092+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:43.771134+00:00", "trade", 13.025, 300.0]
["2026-09-24T18:37:43.771370+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:43.771846+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:44.166283+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:44.884159+00:00", "trade", 13.03, 5.0]
["2026-09-24T18:37:44.884183+00:00", "trade", 13.025, 5.0]
["2026-09-24T18:37:45.201972+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:45.231819+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:45.414222+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:45.414235+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:45.414552+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:45.415024+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:45.515943+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:45.516079+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:45.536287+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:45.592811+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:45.851331+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:45.968078+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:45.968743+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:46.123935+00:00", "trade", 13.0294, 1995.0]
["2026-09-24T18:37:46.196321+00:00", "trade", 13.0186, 3.0]
["2026-09-24T18:37:46.228137+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:46.636975+00:00", "trade", 13.02, 10.0]
["2026-09-24T18:37:46.637765+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:46.902764+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:46.923363+00:00", "trade", 13.0272, 100.0]
["2026-09-24T18:37:46.994181+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:46.994908+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:46.994929+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:46.994941+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:46.995390+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:46.998598+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:48.439875+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:48.439913+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:48.439927+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:48.440266+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:48.440338+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:48.443024+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:48.462581+00:00", "trade", 13.03, 12.0]
["2026-09-24T18:37:48.462800+00:00", "trade", 13.03, 13.0]
["2026-09-24T18:37:48.462990+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:48.733609+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:48.733629+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:48.734246+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:48.734721+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:48.734733+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:48.735086+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:48.735125+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:48.735136+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:48.736043+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:48.736053+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:48.736320+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:48.736554+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:48.741808+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:48.769952+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:48.770394+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:48.770447+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:48.775179+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:48.775283+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:48.800462+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:48.801488+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:48.801776+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:48.802414+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:48.802425+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:48.802920+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:48.804604+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:48.915778+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:48.916788+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:48.916799+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:48.917231+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:48.933766+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:49.163907+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:49.164986+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:49.165435+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:49.165502+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:49.168639+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:49.249297+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:49.250379+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:49.250391+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:49.250403+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:49.250843+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:49.252522+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:49.271902+00:00", "trade", 13.03, 25.0]
["2026-09-24T18:37:49.343875+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:49.344487+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:49.344518+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:49.344531+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:49.345253+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:49.496257+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:49.496666+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:49.766817+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:49.834103+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:37:50.499888+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:50.499902+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:50.499922+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:50.502856+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:50.596658+00:00", "trade", 13.02, 25.0]
["2026-09-24T18:37:50.597464+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:50.964952+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:50.965027+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:50.965443+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:50.965584+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:50.965653+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:51.131248+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:51.131742+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:51.161236+00:00", "trade", 13.0185, 100.0]
["2026-09-24T18:37:51.642046+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:51.642821+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:51.643249+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:51.643703+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:51.746119+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:52.066403+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:52.066767+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:52.066863+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:52.066901+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:52.067011+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:52.070005+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:52.273187+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:37:52.273557+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:52.273617+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:52.276339+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:52.276351+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:52.277242+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:52.277255+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:52.278161+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:52.280153+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:52.285745+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:52.291513+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:52.313167+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:52.313822+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:52.313836+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:52.313848+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:52.314280+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:52.323273+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:52.340765+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:52.352097+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:52.394070+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:52.422070+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:52.515843+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:52.515893+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:52.518341+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:53.838755+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:53.917380+00:00", "trade", 13.0273, 100.0]
["2026-09-24T18:37:54.997058+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:54.997065+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:54.997742+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:54.997783+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:54.997795+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:54.997886+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:54.998622+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:54.998642+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:54.999067+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:55.004063+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:55.004629+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:55.007124+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:55.096519+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:55.110776+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:55.701668+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:55.924454+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:55.924467+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:55.925673+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:55.932685+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:56.010332+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:56.010779+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:56.010826+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:56.013738+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:56.019707+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:56.135475+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:56.797044+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:56.797801+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:56.798245+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:56.798260+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:56.799601+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:56.807168+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:56.825355+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:56.825727+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:57.880819+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:57.880850+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:58.295746+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:37:58.296755+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:00.162152+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:38:00.162163+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:00.162241+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:38:00.162259+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:00.162266+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:00.162273+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:00.162279+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:00.162286+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:00.162293+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:00.162294+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:00.162328+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:00.162336+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:00.162343+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:00.162370+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:38:00.162371+00:00", "trade", 13.025, 14.0]
["2026-09-24T18:38:00.162376+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.162378+00:00", "trade", 13.03, 20.0]
["2026-09-24T18:38:00.162378+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.162387+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.162394+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.162402+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.162409+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.162415+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.162422+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.162428+00:00", "trade", 13.025, 404.0]
["2026-09-24T18:38:00.162429+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.162436+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.162443+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.162458+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.162469+00:00", "trade", 13.025, 282.0]
["2026-09-24T18:38:00.162480+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.162487+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.162494+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.162581+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.162587+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.162714+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.162719+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.162733+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.162753+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.162760+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.162775+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.162831+00:00", "trade", 13.03, 14.0]
["2026-09-24T18:38:00.162846+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.162868+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.162895+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.162953+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.162968+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.162975+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.163039+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.163077+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.163128+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.163180+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.163337+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.163790+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.163812+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:38:00.164531+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.164852+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.164944+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.165322+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.165927+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.167863+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.181429+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.181445+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.183113+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.183601+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.194852+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.202158+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.208594+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.209030+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.287172+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.287633+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.341409+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.341508+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.341875+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.704483+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.704876+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.705549+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.706895+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.706942+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.707896+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.717650+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.718146+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.718621+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.726750+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.729637+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.801307+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.801766+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.845594+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.846035+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.862347+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.943032+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.943491+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:00.963026+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:01.116540+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:01.117502+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:01.528953+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:01.610428+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:01.806180+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:01.806517+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:01.806588+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:01.864461+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:01.917475+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:03.344310+00:00", "trade", 13.03, 5.0]
["2026-09-24T18:38:03.344867+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:03.344995+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:03.345335+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:03.345347+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:03.367134+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:03.700511+00:00", "trade", 13.03, 5.0]
["2026-09-24T18:38:03.700511+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:03.881817+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:38:04.161588+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:04.162639+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:04.165946+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:04.216717+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:04.341162+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:04.341942+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:04.341987+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:04.343447+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:04.343464+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:04.383330+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:04.415544+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:04.415548+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:04.416021+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:04.443305+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:04.671397+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:04.671407+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:04.672086+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:04.876635+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:05.114427+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:05.117631+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:05.205612+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:05.444786+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:05.463850+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:05.464311+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:06.114922+00:00", "trade", 13.03, 5.0]
["2026-09-24T18:38:06.114986+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:06.115050+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:06.115110+00:00", "trade", 13.03, 5.0]
["2026-09-24T18:38:06.115337+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:06.115435+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:06.115447+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:06.115879+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:06.115891+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:06.115916+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:06.177192+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:06.177259+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:06.177293+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:06.177340+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:06.177392+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:06.266510+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:06.309909+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:06.375394+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:08.143758+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:08.144157+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:08.442636+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:08.442850+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:08.641643+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:09.119801+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:09.306070+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:38:09.676704+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:10.222518+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:10.937506+00:00", "trade", 13.03, 11.0]
["2026-09-24T18:38:11.074319+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:11.074320+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:38:11.074321+00:00", "trade", 13.03, 22.0]
["2026-09-24T18:38:11.074323+00:00", "trade", 13.03, 4.0]
["2026-09-24T18:38:11.074324+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:38:11.074327+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:38:11.074327+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:11.074329+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:38:11.074330+00:00", "trade", 13.03, 17.0]
["2026-09-24T18:38:11.074338+00:00", "trade", 13.03, 160.0]
["2026-09-24T18:38:11.074340+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:38:11.074341+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:11.074365+00:00", "trade", 13.03, 37.0]
["2026-09-24T18:38:11.074366+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:38:11.074470+00:00", "trade", 13.03, 8.0]
["2026-09-24T18:38:11.074472+00:00", "quote", 13.02, 13.04]
["2026-09-24T18:38:11.074473+00:00", "trade", 13.03, 92.0]
["2026-09-24T18:38:11.074479+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:11.074487+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:11.074493+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:11.074500+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:11.074506+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:11.074513+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:11.074519+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:11.074523+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:38:11.074526+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:11.074538+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:11.074545+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:11.074551+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:11.074563+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:11.074574+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:11.074581+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:11.074587+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:11.074601+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:11.074902+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:11.074947+00:00", "trade", 13.03, 7.0]
["2026-09-24T18:38:11.074947+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:11.074957+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:11.074977+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:11.074984+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:11.074995+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:11.075005+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:11.075023+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:11.075103+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:11.075115+00:00", "trade", 13.02, 9.0]
["2026-09-24T18:38:11.075123+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:11.077153+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:11.077824+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:11.079027+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:11.114167+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:38:11.115240+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:11.131120+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:11.231868+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:11.231886+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:12.717143+00:00", "trade", 13.0272, 10.0]
["2026-09-24T18:38:13.664469+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:13.665236+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:13.665714+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:38:13.667818+00:00", "trade", 13.025, 5.0]
["2026-09-24T18:38:13.719358+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:38:13.719365+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:38:13.719380+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:38:13.719388+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:38:13.719413+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:38:13.719440+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:38:13.719495+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:38:13.719503+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:38:13.719524+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:38:13.719527+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:38:13.719533+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:38:13.719537+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:38:13.719538+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:38:13.719543+00:00", "trade", 13.03, 380.0]
["2026-09-24T18:38:13.719549+00:00", "trade", 13.03, 200.0]
["2026-09-24T18:38:13.719652+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:38:13.719703+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:38:13.719760+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:38:13.719810+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:38:13.719847+00:00", "trade", 13.03, 75.0]
["2026-09-24T18:38:13.719848+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:38:13.719889+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:13.720027+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:13.720066+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:13.720082+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:13.720089+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:13.720095+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:13.720102+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:13.720128+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:13.720133+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:13.720136+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:13.720141+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:13.720143+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:13.720148+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:13.720180+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:13.720205+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:13.720223+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:13.720249+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:13.720257+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:13.720361+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:13.720442+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:13.720450+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:13.720455+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:13.720499+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:13.720525+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:13.720554+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:13.720565+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:13.720579+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:13.720669+00:00", "trade", 13.035, 1.0]
["2026-09-24T18:38:13.720703+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:13.720725+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:13.720891+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:13.720997+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:13.721203+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:13.721741+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:13.722903+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:13.733044+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:13.791860+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:13.848987+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:13.950770+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:13.997924+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:13.998672+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:14.218847+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:14.236325+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:14.238113+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:14.559792+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:14.560278+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:14.563795+00:00", "trade", 13.04, 2.0]
["2026-09-24T18:38:14.564070+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:14.564192+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:14.564205+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:14.564216+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:14.564229+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:14.564237+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:14.564254+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:14.564289+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:14.564343+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:14.564545+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:14.564568+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:14.565228+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:14.605945+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:14.623367+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:14.790287+00:00", "trade", 13.035, 300.0]
["2026-09-24T18:38:14.791349+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:14.791522+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:14.791806+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:14.791956+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:14.792410+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:14.801587+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:15.071209+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:15.556701+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:15.556760+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:15.557034+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:15.557300+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:15.557874+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:15.567002+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:15.578458+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:15.578531+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:15.578974+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:16.027228+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:16.479671+00:00", "trade", 13.035, 145.0]
["2026-09-24T18:38:17.028300+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:17.184422+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:18.680967+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:18.683427+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:18.683628+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:18.683753+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:18.781933+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:18.907510+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:19.070916+00:00", "trade", 13.04, 10.0]
["2026-09-24T18:38:19.152470+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:19.598044+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:19.598937+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:19.599180+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:19.600020+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:19.601190+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:19.635893+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:19.636436+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:19.681319+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:19.681371+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:19.741611+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:19.952963+00:00", "trade", 13.04, 10.0]
["2026-09-24T18:38:19.957968+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:19.977527+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:20.492731+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:20.493193+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:20.656786+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:21.351129+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:22.302411+00:00", "trade", 13.0236, 174.0]
["2026-09-24T18:38:22.573333+00:00", "trade", 13.0399, 1000.0]
["2026-09-24T18:38:22.817398+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:22.916884+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:23.531828+00:00", "trade", 13.0399, 6100.0]
["2026-09-24T18:38:23.866129+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:38:24.239749+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:24.303991+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:24.381467+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:24.381938+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:24.381971+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:24.464157+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:24.591300+00:00", "trade", 13.0247, 5.0]
["2026-09-24T18:38:24.591335+00:00", "trade", 13.0247, 6.0]
["2026-09-24T18:38:24.860188+00:00", "trade", 13.0373, 100.0]
["2026-09-24T18:38:24.923132+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:24.923609+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:24.938916+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:24.965088+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:26.521700+00:00", "trade", 13.03, 5.0]
["2026-09-24T18:38:26.521709+00:00", "trade", 13.035, 5.0]
["2026-09-24T18:38:26.521725+00:00", "trade", 13.035, 25.0]
["2026-09-24T18:38:26.521756+00:00", "trade", 13.03, 25.0]
["2026-09-24T18:38:26.521888+00:00", "trade", 13.035, 970.0]
["2026-09-24T18:38:26.523255+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:26.523610+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:26.523658+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:26.532399+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:26.894592+00:00", "trade", 13.04, 10.0]
["2026-09-24T18:38:26.937000+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:27.047828+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:27.057549+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:27.098432+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:27.311187+00:00", "trade", 13.0399, 1000.0]
["2026-09-24T18:38:27.647689+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:27.647776+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:27.701776+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:27.737377+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:27.893381+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:38:27.893466+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:27.893487+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:27.893506+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:27.893544+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:27.893551+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:27.893570+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:27.893651+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:27.893749+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:27.893762+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:27.893787+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:38:27.893789+00:00", "trade", 13.04, 73.0]
["2026-09-24T18:38:27.893791+00:00", "trade", 13.04, 75.0]
["2026-09-24T18:38:27.893791+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:38:27.893801+00:00", "trade", 13.04, 38.0]
["2026-09-24T18:38:27.893804+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:38:27.893813+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:38:27.893817+00:00", "trade", 13.04, 400.0]
["2026-09-24T18:38:27.893834+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:38:27.893838+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:38:27.893862+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:38:27.893905+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:38:27.893937+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:38:27.893940+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:38:27.893965+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:38:27.893991+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:38:27.894041+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:38:27.894065+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:38:27.894093+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:38:27.894296+00:00", "trade", 13.04, 6.0]
["2026-09-24T18:38:27.894367+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:38:27.894843+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:38:27.899278+00:00", "trade", 13.04, 10.0]
["2026-09-24T18:38:27.913828+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:38:27.913868+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:38:27.914108+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:27.914113+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:27.914132+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:27.914135+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:27.914152+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:27.914400+00:00", "trade", 13.03, 199.0]
["2026-09-24T18:38:27.914504+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:27.914586+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:27.914916+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:27.915043+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:27.915112+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:27.915947+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:27.946846+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:28.007832+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:28.057678+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:28.207842+00:00", "trade", 13.0398, 2800.0]
["2026-09-24T18:38:28.208244+00:00", "trade", 13.0398, 3400.0]
["2026-09-24T18:38:28.209023+00:00", "trade", 13.0398, 2800.0]
["2026-09-24T18:38:28.209693+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:28.209941+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:28.209972+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:28.209985+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:28.210061+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:28.210126+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:28.210307+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:28.210912+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:28.721864+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:28.721872+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:28.721886+00:00", "trade", 13.035, 238.0]
["2026-09-24T18:38:28.721891+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:28.722182+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:28.722204+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:28.722211+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:28.722273+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:38:28.722400+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:38:28.722456+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:28.722661+00:00", "trade", 13.035, 42.0]
["2026-09-24T18:38:28.722892+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:28.723051+00:00", "trade", 13.035, 398.0]
["2026-09-24T18:38:28.723538+00:00", "trade", 13.035, 48.0]
["2026-09-24T18:38:28.724191+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:28.727648+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:28.740905+00:00", "trade", 13.035, 10.0]
["2026-09-24T18:38:28.740906+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:38:28.740908+00:00", "trade", 13.035, 27.0]
["2026-09-24T18:38:28.741201+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:28.741266+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:38:28.744251+00:00", "trade", 13.03, 33.0]
["2026-09-24T18:38:28.744430+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:28.744562+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:28.744663+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:28.744736+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:28.744751+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:28.744788+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:28.744845+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:28.744874+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:28.746385+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:28.748276+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:28.750867+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:28.750877+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:28.760701+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:28.789715+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:28.790151+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:29.722891+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:38:29.723134+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:38:29.723613+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:29.724073+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:29.724524+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:29.724867+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:29.725329+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:29.732335+00:00", "trade", 13.035, 472.0]
["2026-09-24T18:38:29.732377+00:00", "trade", 13.035, 4.0]
["2026-09-24T18:38:29.894133+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:29.894530+00:00", "trade", 13.035, 104.0]
["2026-09-24T18:38:29.894585+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:30.040541+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:30.040941+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:30.046565+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:30.048820+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:30.111548+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:30.124757+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:30.206478+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:30.297218+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:30.347781+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:30.348322+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:30.348772+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:30.546872+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:30.548925+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:30.640294+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:30.925898+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:31.870252+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:31.870277+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:32.671782+00:00", "trade", 13.04, 25.0]
["2026-09-24T18:38:32.672552+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:32.672715+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:32.673006+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:32.673219+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:32.673440+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:32.673686+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:32.674201+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:32.776492+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:32.809764+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:32.809789+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:32.822601+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:33.268821+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:33.510850+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:33.511367+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:33.511429+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:33.720356+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:33.720381+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:33.720809+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:33.885382+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.441899+00:00", "trade", 13.0602, 26.0]
["2026-09-24T18:38:34.734635+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.737047+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.737510+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.737517+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.737979+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.738455+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.808436+00:00", "trade", 13.04, 380.0]
["2026-09-24T18:38:34.810581+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.812891+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.816641+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.819170+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.820849+00:00", "trade", 13.04, 25.0]
["2026-09-24T18:38:34.821198+00:00", "trade", 13.035, 10.0]
["2026-09-24T18:38:34.822166+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.829360+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.829591+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.829706+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.837227+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.837234+00:00", "trade", 13.04, 1.0]
["2026-09-24T18:38:34.837280+00:00", "trade", 13.04, 1.0]
["2026-09-24T18:38:34.837401+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.837406+00:00", "trade", 13.04, 73.0]
["2026-09-24T18:38:34.837406+00:00", "trade", 13.04, 25.0]
["2026-09-24T18:38:34.837406+00:00", "trade", 13.04, 25.0]
["2026-09-24T18:38:34.837423+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.837460+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.837479+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.837512+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.837688+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.837695+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.837965+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.838677+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.841983+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.842015+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.842422+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.842796+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.847226+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.849330+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.851325+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.853145+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.864595+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.870701+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.878936+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.881840+00:00", "trade", 13.04, 10.0]
["2026-09-24T18:38:34.886279+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.886294+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.890221+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.892863+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.893859+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.897527+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.898069+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.901059+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.908245+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.916680+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.917021+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.918565+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.918601+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.918854+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.918919+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.919277+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.919377+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.919906+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.925130+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.925189+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.925331+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.925972+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.928709+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.954731+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.993451+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.993830+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.994104+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:34.997655+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.003790+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.007673+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.012124+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.016320+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.020442+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.033533+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.043749+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.047101+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.047146+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.048252+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.054265+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.076167+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.076194+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.076673+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.076735+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.076763+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.076869+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.077767+00:00", "trade", 13.04, 1.0]
["2026-09-24T18:38:35.078212+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.079543+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.087903+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.107134+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.107791+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.107847+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.112793+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.112800+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.115108+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.117553+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.117603+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.117981+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.125999+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.126058+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.126869+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.139488+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.158865+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.214976+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.215030+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.215409+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.223503+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.227574+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.227804+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.228744+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.232549+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.235496+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.240543+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.241351+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.241358+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.245706+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.245715+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.247818+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.253540+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.269014+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.270288+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.270295+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.271044+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.276679+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.291139+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.291147+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.291602+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.296781+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.297283+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.297303+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.297357+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.298820+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.311227+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.383658+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.384982+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.385003+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.385467+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.385481+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.385653+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.385850+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.391457+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.392937+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.412992+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.413005+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.413921+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.415830+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.440201+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.442364+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.442408+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.442409+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.442815+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.442868+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.478746+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.479191+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.524526+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.525045+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.526865+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.564530+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.640578+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:38:35.641354+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.690168+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:35.995022+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:36.065537+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:36.173521+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:36.549534+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:37.448387+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:37.451213+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:37.453150+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:37.455807+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:37.457215+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:37.458224+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:37.463019+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:37.470614+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:37.477096+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:37.477422+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:37.478280+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:37.479826+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:37.487766+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:37.490186+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:37.494454+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:37.494861+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:37.496361+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:37.506071+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:37.511867+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:37.522618+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:37.532723+00:00", "trade", 13.04, 10.0]
["2026-09-24T18:38:37.532746+00:00", "trade", 13.04, 38.0]
["2026-09-24T18:38:37.532808+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:37.532815+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:37.532823+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:37.532847+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:37.532869+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:37.532876+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:37.532883+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:37.532890+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:37.532907+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:37.532913+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:37.534209+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:37.534242+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:37.534271+00:00", "trade", 13.04, 49.0]
["2026-09-24T18:38:37.534275+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:37.534287+00:00", "trade", 13.04, 16.0]
["2026-09-24T18:38:37.534293+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:37.534318+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:37.534320+00:00", "trade", 13.04, 2.0]
["2026-09-24T18:38:37.534470+00:00", "trade", 13.04, 6.0]
["2026-09-24T18:38:37.534474+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:38:37.536015+00:00", "trade", 13.04, 327.0]
["2026-09-24T18:38:37.536086+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:37.536425+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:37.545990+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:37.546006+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:37.551990+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:37.556369+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:37.557245+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:37.588349+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:37.650174+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:37.669227+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:37.669648+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:37.672688+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:37.689914+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:37.692117+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:37.695520+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:37.697136+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:37.699682+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:37.705004+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:37.705059+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:37.706955+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:37.718015+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:38:37.718813+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:37.718822+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:37.753436+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:37.761331+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:37.763430+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:37.819330+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:37.880940+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:37.880949+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:37.883502+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:37.956724+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:38.010653+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:38.014627+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:38.019433+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:38.019815+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:38.024403+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:38.028046+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:38:38.033731+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:38.034387+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:38:38.036855+00:00", "trade", 13.05, 5.0]
["2026-09-24T18:38:38.036856+00:00", "trade", 13.05, 132.0]
["2026-09-24T18:38:38.036930+00:00", "trade", 13.05, 68.0]
["2026-09-24T18:38:38.036931+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:38:38.037212+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:38:38.037221+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:38:38.037222+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:38:38.037225+00:00", "trade", 13.05, 2000.0]
["2026-09-24T18:38:38.037241+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:38:38.037351+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:38:38.037366+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:38:38.037374+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:38:38.037397+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:38:38.037416+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:38:38.037438+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:38:38.037458+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:38:38.037467+00:00", "trade", 13.05, 500.0]
["2026-09-24T18:38:38.037469+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:38:38.037469+00:00", "trade", 13.05, 23.0]
["2026-09-24T18:38:38.037469+00:00", "trade", 13.05, 4.0]
["2026-09-24T18:38:38.037473+00:00", "trade", 13.05, 5.0]
["2026-09-24T18:38:38.037547+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:38:38.037554+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:38:38.037562+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:38:38.037571+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:38:38.037591+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:38:38.037599+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:38:38.037606+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:38:38.037630+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:38:38.037857+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.038188+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.038587+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:38:38.038611+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.038747+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.038838+00:00", "trade", 13.05, 4000.0]
["2026-09-24T18:38:38.039020+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.039706+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.039827+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.040089+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.040419+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.044025+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.045257+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.047534+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.050135+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.053838+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.054176+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.054954+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.060261+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.064540+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.066228+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.066243+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.067061+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.067157+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.067662+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.067677+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.067690+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.068348+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.071904+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.071969+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.072637+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.072702+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.074687+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.077304+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.077568+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.080094+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.080152+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.080457+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.081546+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.082061+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:38:38.085691+00:00", "trade", 13.05, 25.0]
["2026-09-24T18:38:38.136616+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.156027+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.189281+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.225290+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.225305+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.231638+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.231645+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.236544+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.239900+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.240934+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.241952+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.242643+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.242650+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.243706+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.244272+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.255806+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.264072+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.267996+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.272441+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.278755+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.317386+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.346639+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.347072+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.351211+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.358625+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.358646+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.361043+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.363367+00:00", "trade", 13.06, 13.0]
["2026-09-24T18:38:38.365146+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.365443+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.412433+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.412792+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.413350+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.422628+00:00", "trade", 13.06, 18.0]
["2026-09-24T18:38:38.423118+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.423124+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.423132+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.423573+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.423636+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.435085+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.439173+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.448160+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.451385+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.452474+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.454474+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.456338+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.457800+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.458804+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.460200+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.465509+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.479713+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.479779+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.479799+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.484209+00:00", "trade", 13.06, 15.0]
["2026-09-24T18:38:38.484636+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.484654+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.484670+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.484676+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.484834+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.485106+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.485800+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.486107+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.491887+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.497158+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.498863+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.516681+00:00", "trade", 13.06, 15.0]
["2026-09-24T18:38:38.517157+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.517786+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.518310+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.522216+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.525625+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.541169+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.544460+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.597340+00:00", "trade", 13.06, 14.0]
["2026-09-24T18:38:38.597781+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.597823+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.597890+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.602667+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.604363+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.605053+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.612599+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.623469+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.627617+00:00", "trade", 13.06, 13.0]
["2026-09-24T18:38:38.628076+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.628109+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.628117+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.628126+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.628492+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.628538+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.632074+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.638832+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.658243+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.699880+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:38:38.701082+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.701998+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.847968+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:38.860023+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:39.014716+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:39.017894+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:39.027572+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:39.033016+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:39.034008+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:39.100109+00:00", "trade", 13.0577, 1.0]
["2026-09-24T18:38:39.127382+00:00", "trade", 13.06, 3.0]
["2026-09-24T18:38:39.127389+00:00", "trade", 13.06, 5.0]
["2026-09-24T18:38:39.127465+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:38:39.127469+00:00", "trade", 13.06, 5.0]
["2026-09-24T18:38:39.127469+00:00", "trade", 13.06, 10.0]
["2026-09-24T18:38:39.127485+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:39.127504+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:39.127512+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:39.127520+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:39.127528+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:39.127544+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:39.127552+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:39.127559+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:39.127566+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:39.127573+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:39.127585+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:39.127594+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:39.127602+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:39.127610+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:39.127617+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:39.127667+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:39.127735+00:00", "trade", 13.06, 3.0]
["2026-09-24T18:38:39.127746+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:39.127752+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:39.127804+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:39.127995+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:39.128064+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:39.128072+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:39.128111+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:38:39.128120+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:38:39.128173+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:38:39.128175+00:00", "trade", 13.06, 5.0]
["2026-09-24T18:38:39.128176+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:38:39.128176+00:00", "trade", 13.06, 10.0]
["2026-09-24T18:38:39.128178+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:38:39.128179+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.128180+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:38:39.128185+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.128193+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.128200+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.128209+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.128218+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.128235+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.128251+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.128267+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.128301+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.128349+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.128370+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.128387+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.128668+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.128678+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:38:39.128777+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:38:39.128816+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:38:39.128823+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.129226+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.129251+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.129296+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.129649+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.129958+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.130058+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.130089+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.130440+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.130607+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.130789+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.131365+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.131666+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.131798+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.131915+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.131986+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.132211+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.133608+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.134453+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.136268+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.136692+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.137309+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.137432+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.138059+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.143575+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.145271+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.163267+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.184825+00:00", "trade", 13.065, 25.0]
["2026-09-24T18:38:39.227656+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.278826+00:00", "trade", 13.0621, 100.0]
["2026-09-24T18:38:39.344511+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.363270+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.364831+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.365811+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.371514+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.373383+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.376497+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.383783+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.398101+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.400663+00:00", "trade", 13.065, 36.0]
["2026-09-24T18:38:39.405791+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.405929+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.406985+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.409005+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.410185+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.413787+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.421481+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.427367+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.427600+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.428148+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.428334+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.429980+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.430667+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.435410+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.439163+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.443008+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.443674+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.456321+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.466620+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.471206+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.475703+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.479367+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.484409+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.485631+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.487838+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.490695+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.497013+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.497096+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.521931+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.522637+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.522685+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.531050+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.531076+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.536697+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.537544+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.538257+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.547315+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.567154+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.569705+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.584090+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.585410+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.591078+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.591324+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.594565+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.594578+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.595058+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.598430+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.638913+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.659297+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.672360+00:00", "trade", 13.07, 7.0]
["2026-09-24T18:38:39.678543+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.678555+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.679973+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.680826+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.680862+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.682151+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.693835+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:38:39.694375+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:39.696858+00:00", "trade", 13.07, 3.0]
["2026-09-24T18:38:39.696858+00:00", "trade", 13.07, 97.0]
["2026-09-24T18:38:39.696956+00:00", "trade", 13.07, 5.0]
["2026-09-24T18:38:39.697027+00:00", "trade", 13.07, 3.0]
["2026-09-24T18:38:39.697281+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:38:39.697347+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:39.697417+00:00", "trade", 13.07, 5.0]
["2026-09-24T18:38:39.697439+00:00", "trade", 13.07, 3.0]
["2026-09-24T18:38:39.697443+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:38:39.697443+00:00", "trade", 13.07, 5.0]
["2026-09-24T18:38:39.697480+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:39.697486+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:39.697494+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:39.697500+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:39.697506+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:39.697513+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:39.697519+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:39.697540+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:39.697548+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:39.697561+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:39.697567+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:39.697574+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:39.697615+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:39.697671+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:39.697678+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:39.697705+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:39.697759+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:39.697869+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:39.699131+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:39.699171+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:39.699860+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:39.708225+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:39.718875+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:39.719427+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:39.723988+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:39.743867+00:00", "trade", 13.075, 400.0]
["2026-09-24T18:38:39.744363+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:39.767142+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:39.767173+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:39.836963+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:39.891671+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:39.898827+00:00", "trade", 13.07, 200.0]
["2026-09-24T18:38:39.899069+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:39.899607+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:39.907760+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:39.924045+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:39.973486+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.004101+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.026869+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.027021+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.027331+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.037446+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:38:40.043340+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.043375+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.043402+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.043420+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.043439+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.043447+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.043454+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.043795+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.048853+00:00", "trade", 13.07, 24.0]
["2026-09-24T18:38:40.049112+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:38:40.049147+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:38:40.049273+00:00", "trade", 13.07, 366.0]
["2026-09-24T18:38:40.049646+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.049655+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.049847+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.050324+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.051167+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.051576+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.051829+00:00", "trade", 13.07, 400.0]
["2026-09-24T18:38:40.051862+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.070268+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.070269+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.070294+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.070808+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.070966+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.071028+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.074832+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.078744+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.078770+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.082358+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.082379+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.082389+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.082403+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.082434+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.082458+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.082752+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.083077+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.083528+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.091065+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.095177+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.095257+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.095643+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.096472+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.096594+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.096916+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.097139+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.097880+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.097897+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.097939+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.099997+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.111780+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.117512+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.117532+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.117666+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.117692+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.117968+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.117996+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.117998+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:38:40.118134+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.118317+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.118334+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.118761+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.132852+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.144499+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.146465+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.149418+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.156951+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.168410+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.182845+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.219878+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.220189+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.234168+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:38:40.239704+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.241919+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.241951+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.286510+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.297777+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.308089+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.322242+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.357714+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.399887+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.399910+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.408373+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.421097+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.425244+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.430060+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.430085+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.430156+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.431696+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.431705+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.436871+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.436886+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.437983+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.440576+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.448711+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.454539+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.456848+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.493067+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.493481+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.495981+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.497126+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.497479+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.502826+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.517583+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.520333+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.521189+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:40.522320+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:38:40.522322+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:38:40.522384+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.522393+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.522420+00:00", "trade", 13.07, 11.0]
["2026-09-24T18:38:40.522423+00:00", "trade", 13.07, 56.0]
["2026-09-24T18:38:40.522423+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:38:40.522423+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.522447+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.522455+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.522493+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.522499+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.522558+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.522581+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.522589+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.522596+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.522622+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.522629+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.522661+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.522674+00:00", "trade", 13.07, 9.0]
["2026-09-24T18:38:40.522877+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.522893+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.522944+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.522994+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.523008+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.524245+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.527370+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.528166+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.528227+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.531116+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.533190+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.536248+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.543552+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.573686+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.574529+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.574539+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.665374+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.677513+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.736233+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.736246+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.736288+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.736308+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.736320+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.736810+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.742049+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.759545+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.760163+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.773711+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.778913+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.803352+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.859469+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.860635+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.861336+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.879767+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.959488+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.962042+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:40.962910+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.006464+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.007882+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.012767+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.021585+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.026206+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.029317+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.030657+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.030672+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.030686+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.030793+00:00", "trade", 13.065, 2.0]
["2026-09-24T18:38:41.030880+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.030974+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.031071+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.031189+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.031471+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.031594+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.031603+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.036852+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.040468+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.040476+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.041218+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.043332+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.062100+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.062315+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.062735+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.062929+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.063239+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.063559+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.064177+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.064318+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.064740+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.065404+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.065555+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.066227+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.066601+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.069636+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.072196+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.080091+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.088566+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.089995+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.098452+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.102495+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.104218+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.110748+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.112958+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.114977+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.127019+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.129659+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.148301+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.149227+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.167013+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.175447+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.197622+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.198387+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.202348+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.203390+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.206483+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.243203+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.258336+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.267370+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.272388+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.278783+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.284165+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.284939+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.284973+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.291908+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.294053+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:41.304417+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.304444+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.304457+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.304472+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.304512+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.304861+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.304925+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.304984+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.305010+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.305055+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.305062+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.305078+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.307441+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.311575+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.317359+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.384390+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.385302+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.386494+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.394890+00:00", "trade", 13.07, 75.0]
["2026-09-24T18:38:41.394892+00:00", "trade", 13.07, 3.0]
["2026-09-24T18:38:41.394892+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:38:41.395301+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.395381+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.398875+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.409808+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.451705+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.451713+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.451727+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.451759+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.451771+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.451889+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.452664+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.452688+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.452699+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.452874+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.453112+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.471501+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.471514+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.471555+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.471572+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.471579+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.471947+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.471957+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.472165+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.481974+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.482740+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.486636+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.487486+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.487509+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.545606+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.545754+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.546322+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.547875+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.547903+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.548240+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.552005+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.552772+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.553342+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.591959+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.598231+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.599380+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.599384+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.600221+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.601039+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.604062+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.604101+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.608070+00:00", "trade", 13.0733, 1.0]
["2026-09-24T18:38:41.618218+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.619339+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.629388+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.642479+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.643021+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.688119+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.700835+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.704081+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.704111+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.706121+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.706129+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.706814+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.711483+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.712619+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.758512+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.759350+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.759803+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.773498+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.774164+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.783597+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.793554+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.800067+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.818034+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.818453+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.843005+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.843466+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.863578+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.885738+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.906644+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.907256+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.907283+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.907458+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.921596+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.922382+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:41.956549+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:42.049888+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:42.051034+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:42.051049+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:42.059880+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:42.063163+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:42.063767+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:42.066382+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:42.079705+00:00", "trade", 13.075, 572.0]
["2026-09-24T18:38:42.083842+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:42.090163+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:42.101190+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:42.130978+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:42.160871+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:42.163377+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:38:42.163765+00:00", "trade", 13.075, 200.0]
["2026-09-24T18:38:42.164599+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:42.165054+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:42.170142+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:42.170157+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:42.177081+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:42.177716+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:42.183629+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:42.183781+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:42.195199+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:42.206271+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:42.266339+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:42.266400+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:38:42.266404+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:38:42.266454+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:38:42.266556+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.266572+00:00", "trade", 13.08, 5.0]
["2026-09-24T18:38:42.266587+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.266607+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.266614+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.266622+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.266624+00:00", "trade", 13.08, 25.0]
["2026-09-24T18:38:42.266640+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:38:42.266649+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.266719+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.266727+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.266737+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.266746+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.266763+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.266780+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.266784+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:38:42.266789+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.266887+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.266917+00:00", "trade", 13.08, 7.0]
["2026-09-24T18:38:42.266919+00:00", "trade", 13.08, 6.0]
["2026-09-24T18:38:42.266981+00:00", "trade", 13.08, 3.0]
["2026-09-24T18:38:42.266984+00:00", "trade", 13.08, 5.0]
["2026-09-24T18:38:42.266984+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:38:42.267132+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.267180+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.267418+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.267472+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.267796+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.267920+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.267967+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.268194+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.269084+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.269714+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.270145+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.270441+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.270637+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.270940+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.271217+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.271226+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.271302+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.271781+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.272110+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.273087+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.273422+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.274809+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.280255+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.281179+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.289747+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.299044+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.304491+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.316910+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.316926+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.316952+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.316966+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.316974+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.316990+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.317217+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.317235+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.317380+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.318346+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.318714+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.319454+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.319939+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.321898+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.322443+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.328226+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.328239+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.350819+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.360009+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.361621+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.379369+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.382623+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.393329+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.395712+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.410127+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.410263+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.410881+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.411634+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.417075+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.417372+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.421581+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.424557+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.439402+00:00", "trade", 13.0815, 100.0]
["2026-09-24T18:38:42.444615+00:00", "trade", 13.082, 100.0]
["2026-09-24T18:38:42.450947+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.452472+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.452480+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.453526+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.455337+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.465452+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.465807+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.474706+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.474858+00:00", "trade", 13.085, 100.0]
["2026-09-24T18:38:42.475314+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.483270+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.501573+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.509259+00:00", "trade", 13.0899, 4000.0]
["2026-09-24T18:38:42.510095+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.510622+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.510852+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.511627+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.523051+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.529048+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.529623+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.530220+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.559167+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.562521+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.564048+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.564712+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.567602+00:00", "trade", 13.085, 100.0]
["2026-09-24T18:38:42.572464+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.572728+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.574297+00:00", "trade", 13.085, 200.0]
["2026-09-24T18:38:42.575320+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.606226+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.636442+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.679372+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.694924+00:00", "trade", 13.085, 100.0]
["2026-09-24T18:38:42.695241+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.697606+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.698112+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.698803+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.701403+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.701969+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.712112+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.729638+00:00", "trade", 13.085, 200.0]
["2026-09-24T18:38:42.729902+00:00", "trade", 13.085, 200.0]
["2026-09-24T18:38:42.730082+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.765159+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.778768+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.794596+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:42.806426+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.098877+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.100476+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.139255+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.139944+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.143042+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.143950+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.145404+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.156405+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.171480+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.192380+00:00", "trade", 13.08, 300.0]
["2026-09-24T18:38:43.192381+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:38:43.192383+00:00", "trade", 13.08, 300.0]
["2026-09-24T18:38:43.192384+00:00", "trade", 13.08, 23.0]
["2026-09-24T18:38:43.192386+00:00", "trade", 13.08, 640.0]
["2026-09-24T18:38:43.192441+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.192447+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.192454+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.192461+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.192467+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.192474+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.192481+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.192489+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.192502+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.192529+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.192536+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.192542+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.192549+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.192630+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.192639+00:00", "trade", 13.08, 108.0]
["2026-09-24T18:38:43.192659+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.192662+00:00", "trade", 13.08, 200.0]
["2026-09-24T18:38:43.192665+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:38:43.192669+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:38:43.192672+00:00", "trade", 13.08, 200.0]
["2026-09-24T18:38:43.192712+00:00", "trade", 13.08, 101.0]
["2026-09-24T18:38:43.192736+00:00", "trade", 13.08, 46.0]
["2026-09-24T18:38:43.192750+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.192755+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:38:43.192755+00:00", "trade", 13.08, 60.0]
["2026-09-24T18:38:43.192755+00:00", "trade", 13.08, 40.0]
["2026-09-24T18:38:43.192755+00:00", "trade", 13.08, 91.0]
["2026-09-24T18:38:43.192778+00:00", "trade", 13.08, 200.0]
["2026-09-24T18:38:43.192780+00:00", "trade", 13.08, 200.0]
["2026-09-24T18:38:43.192782+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:38:43.192798+00:00", "trade", 13.08, 45.0]
["2026-09-24T18:38:43.192806+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.192812+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.192814+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.192828+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:38:43.192882+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.192884+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.192892+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.192915+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.192922+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.192961+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.192976+00:00", "trade", 13.08, 75.0]
["2026-09-24T18:38:43.192979+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.192980+00:00", "trade", 13.08, 300.0]
["2026-09-24T18:38:43.192980+00:00", "trade", 13.08, 280.0]
["2026-09-24T18:38:43.192980+00:00", "trade", 13.08, 700.0]
["2026-09-24T18:38:43.192982+00:00", "trade", 13.08, 18.0]
["2026-09-24T18:38:43.192986+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.192987+00:00", "trade", 13.08, 18.0]
["2026-09-24T18:38:43.193040+00:00", "trade", 13.08, 800.0]
["2026-09-24T18:38:43.193041+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.193063+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.193077+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.193093+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.193101+00:00", "trade", 13.08, 63.0]
["2026-09-24T18:38:43.193140+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.193161+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.193230+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.193236+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.193239+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.193270+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.193325+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.193365+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.193390+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.193445+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.193569+00:00", "trade", 13.08, 4.0]
["2026-09-24T18:38:43.193570+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.193606+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.193655+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.193727+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.194665+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.194846+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.195298+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.196352+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.198151+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.198667+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.199406+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.199950+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.208926+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.212905+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.235939+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.235959+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.236380+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.236512+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:38:43.236512+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:38:43.236513+00:00", "trade", 13.08, 20.0]
["2026-09-24T18:38:43.236558+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:38:43.236565+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:38:43.236571+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:38:43.236578+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:38:43.236584+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:38:43.236591+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:38:43.236597+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:38:43.236604+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:38:43.236608+00:00", "trade", 13.08, 396.0]
["2026-09-24T18:38:43.236609+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.236611+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.236618+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.236624+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.236639+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.236648+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.236656+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.236672+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.236699+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.236706+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.236715+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.236721+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.236970+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.237016+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.237105+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.237206+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.237423+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.237431+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.237458+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.241742+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.241751+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.241767+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.242641+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.242675+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.253087+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.254385+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.293152+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.328853+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.367342+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.367819+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.440732+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.441881+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.583452+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.689962+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.695208+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.725466+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.763903+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.766189+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.766842+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.769259+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.770751+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.773753+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.780059+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.790131+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.790423+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.790448+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.790504+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.790560+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.790682+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.790759+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.790767+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.790788+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.790827+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.790870+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.790883+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.790902+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.790910+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.790920+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.790994+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.791014+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.791159+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.791254+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.791429+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.791701+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.792100+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.792301+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.792375+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.792543+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.792691+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.793306+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.794355+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.801918+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.802583+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.804636+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.805074+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.809610+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.810645+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.810654+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.812000+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.824608+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.825047+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.825498+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.829272+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.836178+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.905113+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.929662+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.929941+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.930061+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.930126+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:43.930202+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:38:43.930212+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.930223+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.930239+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.930664+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.930882+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.930932+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.930954+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.930970+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.933203+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.934031+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.948373+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.948844+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.950542+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:43.957310+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:44.021767+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:44.021806+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:44.082647+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:44.121906+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:44.373018+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:44.373136+00:00", "trade", 13.08, 18.0]
["2026-09-24T18:38:44.373184+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:44.373227+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:44.373234+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:44.373241+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:44.373248+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:44.373255+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:44.373270+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:44.373391+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:38:44.373401+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:38:44.373403+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.373415+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.373421+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.373429+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.373437+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.373444+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.373451+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.373827+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.373853+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.374010+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.374017+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.374068+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.374107+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.374121+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.376068+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.376082+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.378273+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.378307+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.378799+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.378957+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.379715+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.380106+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.381139+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.386497+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.393292+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.394029+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.408442+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.409079+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.430082+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.434662+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.435300+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.435310+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.439912+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.440391+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.443790+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.443867+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.452148+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.452609+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.460893+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.474066+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.474092+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.474493+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.474652+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.474896+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.475390+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.480268+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.487298+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.493653+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.565596+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.565667+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.565964+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:38:44.565972+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:38:44.565986+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:38:44.565993+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:38:44.566000+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:38:44.566007+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:38:44.566065+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:44.566147+00:00", "trade", 13.08, 200.0]
["2026-09-24T18:38:44.566226+00:00", "trade", 13.08, 50.0]
["2026-09-24T18:38:44.566236+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:44.566270+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:44.566456+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:44.566590+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:44.566598+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:44.566717+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:44.567032+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:44.568296+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:44.568888+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:44.578964+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:44.588550+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:44.588987+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:44.722666+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:44.745977+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:44.835803+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:44.836881+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:44.847588+00:00", "quote", 13.07, 13.09]
["2026-09-24T18:38:44.847645+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.847646+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.847665+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.847691+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.847699+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.847706+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.847734+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.847819+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.848012+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.848046+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:38:44.848155+00:00", "trade", 13.08, 700.0]
["2026-09-24T18:38:44.848155+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:38:44.848176+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:38:44.848190+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:38:44.848211+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:38:44.848225+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:38:44.848252+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:38:44.848293+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.848332+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.848372+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.848426+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.848536+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.848579+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.848633+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:38:44.848633+00:00", "trade", 13.08, 600.0]
["2026-09-24T18:38:44.848755+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.848810+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.848830+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.848868+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.849065+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.849073+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.849187+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.849344+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.849351+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.849585+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.849700+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.849852+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.849859+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.849882+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.849932+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.850443+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.850454+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.850468+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.850476+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.850490+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.850541+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.850878+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.850887+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.851845+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.853078+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.853678+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.853810+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.860668+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.887495+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.902042+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:44.958556+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:45.060211+00:00", "trade", 13.08, 50.0]
["2026-09-24T18:38:45.060211+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:45.060249+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:45.060256+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:45.060262+00:00", "trade", 13.08, 150.0]
["2026-09-24T18:38:45.060264+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:38:45.060264+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:38:45.060272+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:38:45.060278+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:38:45.060284+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:38:45.060292+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:38:45.060307+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:38:45.060314+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:38:45.060320+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:38:45.060336+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:38:45.060348+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:38:45.060359+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:45.060364+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:45.060723+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:45.060744+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:45.060783+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:45.060806+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:45.060871+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:45.060884+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:45.060960+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:45.061117+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:45.061591+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:45.062008+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:45.062741+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:45.091041+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:45.185915+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:45.185957+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:45.307133+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:45.307655+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:45.308468+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:45.308475+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:45.308932+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:45.319541+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:45.422666+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:45.464211+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:45.596724+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:45.865396+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:45.865657+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:45.866870+00:00", "trade", 13.07, 4.0]
["2026-09-24T18:38:45.867243+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:45.867307+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:45.867744+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:45.867757+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:45.867764+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:45.869817+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:45.878676+00:00", "trade", 13.075, 7.0]
["2026-09-24T18:38:45.879438+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:45.880535+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:45.925339+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:45.925763+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:45.928646+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:45.938993+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:45.941179+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:45.941649+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:45.969857+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:45.986845+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:46.011225+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:46.034222+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:46.049694+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:46.062404+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:46.071334+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:46.072246+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:38:46.072315+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:38:46.072349+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.072356+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.072362+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:38:46.072378+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.072414+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:38:46.072415+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.072420+00:00", "trade", 13.07, 300.0]
["2026-09-24T18:38:46.072422+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.072425+00:00", "trade", 13.07, 50.0]
["2026-09-24T18:38:46.072426+00:00", "trade", 13.07, 300.0]
["2026-09-24T18:38:46.072430+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.072438+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.072447+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.072454+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.072460+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:38:46.072461+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.072467+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.072474+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.072490+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.072497+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.072504+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.072513+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.072521+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.072530+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.072534+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.072544+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.072551+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.072575+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.072583+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.072622+00:00", "trade", 13.07, 33.0]
["2026-09-24T18:38:46.072626+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.072628+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:38:46.072634+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:38:46.072635+00:00", "trade", 13.07, 37.0]
["2026-09-24T18:38:46.072646+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.072659+00:00", "trade", 13.07, 270.0]
["2026-09-24T18:38:46.072661+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.072686+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.072688+00:00", "trade", 13.07, 33.0]
["2026-09-24T18:38:46.072714+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.072716+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:38:46.072718+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.072728+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.072738+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.072764+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.072779+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.072791+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:38:46.072826+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.072836+00:00", "trade", 13.07, 400.0]
["2026-09-24T18:38:46.072838+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:38:46.072838+00:00", "trade", 13.07, 475.0]
["2026-09-24T18:38:46.072838+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.072851+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.072899+00:00", "trade", 13.07, 600.0]
["2026-09-24T18:38:46.072946+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.072968+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.073006+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.073014+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.073021+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.073052+00:00", "trade", 13.07, 8.0]
["2026-09-24T18:38:46.073096+00:00", "trade", 13.07, 8.0]
["2026-09-24T18:38:46.073156+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.073238+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.073244+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.073405+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.073680+00:00", "trade", 13.07, 14.0]
["2026-09-24T18:38:46.074047+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.074402+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.074422+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:38:46.074615+00:00", "trade", 13.07, 92.0]
["2026-09-24T18:38:46.074615+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:38:46.074748+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.074777+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.074786+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.074858+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.076616+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.076735+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:38:46.076900+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.077247+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.077248+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:38:46.077250+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:38:46.077251+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:38:46.077252+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:38:46.077254+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.077257+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:38:46.077257+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:38:46.077259+00:00", "trade", 13.07, 800.0]
["2026-09-24T18:38:46.077260+00:00", "trade", 13.07, 300.0]
["2026-09-24T18:38:46.077261+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.077264+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:38:46.077268+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.077274+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.077280+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.077287+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.077293+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.077300+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.077307+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.077531+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.077537+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.077545+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.077559+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.077565+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.077569+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:46.077572+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:46.077578+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:46.077585+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:46.077607+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:46.077614+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:46.077879+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:46.077914+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:46.077965+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:46.077986+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:46.078075+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:46.078132+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:46.078367+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:46.079647+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:46.079812+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:46.079825+00:00", "trade", 13.07, 50.0]
["2026-09-24T18:38:46.079830+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:38:46.079831+00:00", "trade", 13.07, 300.0]
["2026-09-24T18:38:46.079838+00:00", "trade", 13.07, 250.0]
["2026-09-24T18:38:46.080170+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:46.080266+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:46.080352+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:46.080588+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:46.080705+00:00", "trade", 13.07, 154.0]
["2026-09-24T18:38:46.080768+00:00", "trade", 13.07, 210.0]
["2026-09-24T18:38:46.081301+00:00", "trade", 13.07, 154.0]
["2026-09-24T18:38:46.082610+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:46.082675+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:46.087732+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:46.087908+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:46.088792+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:46.089035+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:46.090859+00:00", "trade", 13.07, 154.0]
["2026-09-24T18:38:46.097364+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:46.097402+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:46.114250+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:46.118144+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:46.172982+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:46.178010+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:46.178030+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:46.178481+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:46.196288+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.196349+00:00", "trade", 13.07, 200.0]
["2026-09-24T18:38:46.196350+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:38:46.196466+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.196584+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.196667+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.197005+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.197019+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.197026+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.197032+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.197039+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.197052+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.197058+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.197065+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.197078+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.197084+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.197091+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:46.197103+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.197160+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.197167+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.197173+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.197181+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.197194+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.197563+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.197832+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.198287+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.198296+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.198477+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.198731+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.198740+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.198747+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.199998+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.200277+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.200485+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.228228+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.296382+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.296691+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.297388+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.298111+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.298421+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.394014+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.456459+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.458611+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.481788+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.482004+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.482579+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.482731+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.482871+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.482882+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.483065+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.483305+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.484926+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.484944+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.485033+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.486393+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.486901+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.491563+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.492937+00:00", "trade", 13.065, 4.0]
["2026-09-24T18:38:46.624826+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.625284+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.627069+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.627153+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.743257+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.744257+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.745093+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.848735+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.901122+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.901590+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:46.934510+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.018827+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.046941+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.046999+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.047086+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.050064+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.062150+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.179847+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.198387+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.220950+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.221268+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.273345+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.326967+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.329135+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.329237+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.329612+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.329625+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.329665+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.329723+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.330064+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.330111+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.330135+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.330155+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.330167+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.331606+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.332052+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.334628+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.347628+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.348098+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.350310+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.350323+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.350368+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.352706+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.356630+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.458836+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.459292+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.459304+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.533700+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.637269+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.736773+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.736882+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.737378+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.737806+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.737859+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.738084+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.738704+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.738730+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.739375+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.739399+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.739415+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.740050+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.740374+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.740410+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.740938+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.742026+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.742181+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.744681+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.746192+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.785650+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.787673+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.836223+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.836336+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.838013+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.888797+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:47.889190+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.027785+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.027871+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.028101+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.028274+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.028616+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.028642+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.029077+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.029087+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.050096+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.050171+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.050557+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.050620+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.054109+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.074143+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.075057+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.167960+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.168684+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.169294+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.284905+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.361072+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.361464+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.411131+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.420504+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.420660+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.420695+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.421576+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.421651+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.421832+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.423276+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.423378+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.428519+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.433973+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.459952+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.467816+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.467915+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.489948+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.490491+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.491425+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.492401+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.493948+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.494298+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.500560+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.502856+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.511767+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.511817+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.511904+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.514255+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.518567+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.519093+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.519309+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.521833+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.525349+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.529106+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.529643+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.530773+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.543119+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:48.548841+00:00", "trade", 13.07, 16.0]
["2026-09-24T18:38:48.548842+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:48.548843+00:00", "trade", 13.07, 16.0]
["2026-09-24T18:38:48.548850+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:48.548871+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:38:48.548891+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:48.548899+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:48.548905+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:48.548914+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:48.548929+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:48.548937+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:38:48.548956+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:48.548971+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:48.548973+00:00", "trade", 13.07, 14.0]
["2026-09-24T18:38:48.548977+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:48.548984+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:48.548991+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:48.548995+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:48.548998+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:48.549005+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:48.549008+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:48.549099+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.549105+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.549112+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.549120+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.549143+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.549239+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.549291+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.549332+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.549359+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.549377+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.549417+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.549549+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.549739+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.549782+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.549906+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.549913+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.552207+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.552937+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.554563+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.560586+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.560746+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.564107+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.565530+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.571091+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.572945+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.573530+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.588866+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.588878+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.588897+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.589358+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.590741+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.591572+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:38:48.592242+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.592292+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.592300+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.592425+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.592437+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.592530+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.594005+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.594615+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.594726+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.599009+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.602158+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.606221+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.621513+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.622119+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.623036+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.634659+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.643285+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.643296+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.643320+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.643331+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.650501+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.650675+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.650772+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.657427+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.661904+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.665016+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.670444+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.675905+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.686165+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.691397+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.691423+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.698004+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.713274+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.713281+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.713331+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.713524+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.713947+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.717512+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.733473+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.734924+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.744508+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.744581+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.744621+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.744970+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.745107+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.757452+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.757743+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.757995+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.758023+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.760708+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.762643+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.768809+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.768832+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.768910+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.772853+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.772953+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.772986+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.773135+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.773297+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.773457+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.776911+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.778023+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.783430+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.789377+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.796292+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.796693+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.796763+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.813993+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.814005+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.819247+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.819263+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.819273+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.819875+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.819933+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.820052+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.824806+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.832435+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.832951+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.833391+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.833409+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.836130+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.836605+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.843885+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.844324+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.844717+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.852811+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.893678+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.968946+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:48.969505+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.047666+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.047743+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.047992+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.049085+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.049220+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.049940+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.049948+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.050300+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.050350+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.050582+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:38:49.051263+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.051340+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.051417+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.053880+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.054880+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.055020+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.088308+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.095077+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.116026+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.147216+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.159902+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.159914+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.160019+00:00", "trade", 13.07, 2.0]
["2026-09-24T18:38:49.160044+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:38:49.160169+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.160189+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.160418+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.160427+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.160482+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.161539+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.162296+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.162355+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.162470+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.162799+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.167121+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.169806+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.177306+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.178601+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.181746+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.187679+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.187805+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.189132+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.200508+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.200906+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.201001+00:00", "trade", 13.08, 9000.0]
["2026-09-24T18:38:49.201789+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.202229+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.202238+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.202300+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.202654+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.202676+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.211416+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.214285+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.222951+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.224016+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.224025+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.224223+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.224230+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.224733+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.224934+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.224949+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.224968+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.225191+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.225365+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.226713+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.229493+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.339635+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.339695+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.339732+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.339912+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.340113+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.340415+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.342433+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.368108+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.412727+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.421942+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.423510+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.460274+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.484292+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.490593+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.491058+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.491069+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.491423+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.491437+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.492001+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.492581+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.492629+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.492821+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.493239+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.494599+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.522579+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.522653+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.538165+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.538639+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.568985+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.569468+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.671293+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.672150+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.672791+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.675182+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.700729+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.700784+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.700869+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.700972+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.701865+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.702144+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.702215+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.702427+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.702439+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.703108+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.704376+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.705018+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.706304+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.706460+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.706722+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.708208+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.708528+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.708537+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.708591+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.709022+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.709041+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.709515+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.734120+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.735642+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.735722+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.736462+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.736478+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.739946+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.740412+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.744754+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.799697+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.799801+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.802353+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.802401+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.804083+00:00", "trade", 13.0491, 2.0]
["2026-09-24T18:38:49.804871+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.804882+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.804903+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.805221+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.808466+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.828596+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.867461+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.867844+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.867915+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.867981+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.868334+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.868744+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.869643+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.870637+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.871093+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.871130+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.871147+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.872055+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.872537+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.873004+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.885378+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.897007+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.897378+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.943555+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.957068+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:49.958916+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.052571+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:38:50.052606+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.052626+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.052881+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.053237+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.053333+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.053349+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.053391+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.053775+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.053784+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.053804+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.053842+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.054099+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.054780+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.077065+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.098020+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.098522+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.115036+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.116015+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.142600+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.158927+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.166944+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.204994+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.282796+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.303920+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.561717+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.629163+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.629182+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.629231+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.629242+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.656227+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.656236+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.664741+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.675920+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.700327+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.700792+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.774713+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.775736+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.776015+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.776519+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.776609+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.776766+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.777336+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.778195+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.778710+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.778961+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.779471+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.780838+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.786182+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.829562+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.829571+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.829601+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.829620+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.833261+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.841576+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.844753+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.906261+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.906288+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.906851+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.906907+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:50.909185+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.013279+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.020464+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.020925+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.021413+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.024362+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.085115+00:00", "trade", 13.072, 10.0]
["2026-09-24T18:38:51.087029+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.087706+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.087786+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.106702+00:00", "trade", 13.0725, 10.0]
["2026-09-24T18:38:51.107507+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.164663+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.245442+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.245769+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.245782+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.245918+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.247843+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.271843+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.271851+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.319780+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.326842+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.327762+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.360155+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.459080+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.459447+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.459473+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.459584+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.459598+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.459651+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.460053+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.460105+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.460184+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.460610+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.461075+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.461987+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.467351+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.482932+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.482940+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.484286+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.490363+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.526217+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.526675+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.528038+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.528617+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.561147+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.561282+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.590945+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.591028+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.592088+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.607456+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.608188+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.611943+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.664172+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.665427+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.665434+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.667728+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.670131+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.720500+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.720949+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.721285+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.739113+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:51.807620+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:52.174948+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:52.174975+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:52.175616+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:52.175719+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:52.176191+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:52.176199+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:52.176209+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:52.176369+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:52.176551+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:52.177038+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:52.177506+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:52.243584+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:52.244058+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:52.244149+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:52.244279+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:52.245176+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:52.246375+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:52.247356+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:52.249012+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:52.252023+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:52.255527+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:52.271879+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:52.272011+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:52.272534+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:52.317928+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:52.318209+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:52.318280+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:52.318937+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:52.497808+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:52.497816+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:52.497906+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:52.500167+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:52.558897+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:52.609156+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:52.842487+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:52.842719+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:52.842793+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:52.844377+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:52.884960+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:52.928041+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:53.065281+00:00", "trade", 13.0603, 100.0]
["2026-09-24T18:38:53.124807+00:00", "trade", 13.075, 1.0]
["2026-09-24T18:38:54.016075+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:54.024267+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:54.024476+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:54.024948+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:54.025841+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:54.028363+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:54.030931+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:54.033520+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:54.034063+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:54.069851+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:54.070349+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:54.080330+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:54.080792+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:54.097147+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:54.097540+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:54.130340+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:54.130466+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:54.134443+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:54.134516+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:54.134800+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:54.179116+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:54.180710+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:54.222999+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:54.353672+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:54.455401+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:54.455799+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:54.531569+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:54.532206+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:54.532321+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:54.538874+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:54.572095+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:54.579039+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:54.591139+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:54.621884+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:54.622358+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:54.622699+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:54.623778+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:54.625181+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:54.901477+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:54.901493+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:54.901504+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:54.901520+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:54.901543+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:54.901704+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:54.901710+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:54.901718+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:38:54.901725+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:38:54.901806+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:38:54.901870+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:54.901893+00:00", "trade", 13.07, 40.0]
["2026-09-24T18:38:54.901893+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:38:54.901893+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:38:54.901894+00:00", "trade", 13.07, 8.0]
["2026-09-24T18:38:54.901902+00:00", "trade", 13.07, 12.0]
["2026-09-24T18:38:54.901906+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:54.901912+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:54.901953+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:54.902090+00:00", "trade", 13.07, 13.0]
["2026-09-24T18:38:54.902092+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:38:54.902092+00:00", "trade", 13.07, 13.0]
["2026-09-24T18:38:54.902093+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:38:54.902189+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:54.902202+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:54.902209+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:54.902251+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:54.902370+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:54.902378+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:54.902644+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:54.902939+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:54.902974+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:54.903142+00:00", "trade", 13.065, 3.0]
["2026-09-24T18:38:54.903156+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:54.903433+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:54.903511+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:54.903568+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:54.904033+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:54.904280+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:54.922170+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:54.932641+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:54.935062+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:55.036017+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:55.045029+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:55.045111+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:55.049545+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:55.049670+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:55.049832+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:55.050413+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:55.055463+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:55.055485+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:55.055500+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:55.056258+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:55.119890+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:55.126277+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:55.223719+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:55.223795+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:55.223802+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:55.223809+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:55.223837+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:55.223899+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:55.223912+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:55.223939+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:55.223958+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:55.224090+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:55.224163+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:55.224181+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:55.224189+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:55.224209+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:55.224307+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:55.224389+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:55.224426+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:55.224440+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:55.224455+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:55.224524+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:55.224568+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:55.225016+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:55.225444+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:55.225894+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:55.226372+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:55.226412+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:55.226526+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:55.227127+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:55.227855+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:55.257245+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:55.271861+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:55.350081+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:55.415233+00:00", "trade", 13.07, 13.0]
["2026-09-24T18:38:55.415236+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:38:55.415283+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:55.415289+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:55.415296+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:55.415303+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:55.415312+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:55.415320+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:55.415327+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:55.415335+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:55.415342+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:55.415351+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:55.415359+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:55.415366+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:55.415373+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:55.415380+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:55.415387+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:55.415395+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:55.415402+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:55.415498+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:55.415508+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:55.415631+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:55.415780+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:55.415902+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:55.415923+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:55.416012+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:55.416049+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:55.421029+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:55.427747+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:55.445840+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:55.547708+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:55.564914+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:55.564990+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:55.598901+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:55.877422+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:55.878339+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:55.988603+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:55.989257+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:55.989545+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:55.989837+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:55.990717+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:55.991271+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.007219+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.029210+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.029915+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.041153+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.042558+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.042691+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.044666+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.046064+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.107699+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.161176+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:38:56.182260+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.183210+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.183548+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.191258+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.191389+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.192200+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.219440+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.219783+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.220874+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.221424+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.222551+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.222564+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.229241+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.291068+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.392063+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.392543+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.393403+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.393480+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.393492+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.394213+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.394290+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.402434+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.437186+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.437675+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.468917+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.516318+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.520377+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.542503+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.619456+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.766929+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.804030+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:56.804115+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:57.126158+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:57.274577+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:57.274584+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:57.274935+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:57.275012+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:57.275059+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:57.275082+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:57.275494+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:57.275769+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:57.276012+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:57.284922+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:57.298238+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:57.315855+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:57.385788+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:57.508610+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:57.508717+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:57.508811+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:57.724025+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:57.724053+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:57.724582+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:57.928625+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:57.929125+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:57.929397+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:57.929598+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:57.929985+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.136833+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.159624+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.160408+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.173222+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.181210+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.197727+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.198762+00:00", "trade", 13.065, 400.0]
["2026-09-24T18:38:58.199566+00:00", "trade", 13.065, 2.0]
["2026-09-24T18:38:58.201211+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.211799+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.212321+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.242083+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.242708+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.243653+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.245502+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.252269+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.254025+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.261077+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.266720+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.271682+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.277014+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.280773+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.280781+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.282029+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.317979+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.348168+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.370528+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.371002+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.371189+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.371685+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.371881+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.372709+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.372724+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.374306+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.378925+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.382463+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.385179+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.385905+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.388364+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.445816+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.500856+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.638169+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.648117+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.648142+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.648412+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.648740+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.649207+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.649327+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.658081+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.658525+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.658583+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.692982+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.693504+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.693901+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.694146+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.694465+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.694700+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.696384+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.700764+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.713639+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.729140+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.792850+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.820721+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.908908+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.977955+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.979156+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.979602+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.979638+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.981269+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.982876+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.983177+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.984430+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.985026+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.985459+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.988394+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:58.998118+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:59.005430+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:59.005473+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:59.008992+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:59.009000+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:59.009007+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:59.009038+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:38:59.009104+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:59.009111+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:59.009117+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:59.009123+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:59.009130+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:59.009167+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:59.009302+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:59.009310+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:59.009318+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:59.009324+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:59.009331+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:59.009337+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:38:59.009345+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:59.009367+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:59.009375+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:59.009379+00:00", "trade", 13.07, 13.0]
["2026-09-24T18:38:59.009382+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:59.009391+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:59.009399+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:59.009406+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:38:59.009407+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:38:59.009408+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.009414+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.009422+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.009430+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.009438+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.009451+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.010043+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:38:59.010366+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.010453+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.010561+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.010569+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.010591+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.010610+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.010911+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.011193+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.016160+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.016854+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.017192+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.017201+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.018131+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.028759+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.029186+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.029202+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.029224+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.029299+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.029307+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.029407+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.030794+00:00", "trade", 13.075, 322.0]
["2026-09-24T18:38:59.031620+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.032127+00:00", "trade", 13.075, 3.0]
["2026-09-24T18:38:59.034799+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.038442+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.038825+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.039868+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.043969+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.043986+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.058233+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.071393+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.072201+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.072991+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.077919+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.083028+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.162965+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.177104+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.177349+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.183954+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.187408+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.503667+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.510532+00:00", "trade", 13.07, 2.0]
["2026-09-24T18:38:59.510556+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:38:59.510914+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.510986+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.511002+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.511119+00:00", "trade", 13.07, 2.0]
["2026-09-24T18:38:59.515710+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.516393+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.516856+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.517344+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.517655+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.518480+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:38:59.518908+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.529595+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.530100+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.553602+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.572965+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.573008+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.573852+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.581150+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.592542+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.593079+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.594398+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.646450+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.647067+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.654532+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.654563+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.654603+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.656430+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.661882+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.683429+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.698178+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.835582+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.836041+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.836506+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.839989+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.840514+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.841841+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.871618+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.873779+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.905585+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.905699+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.905977+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.906143+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.906651+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.907215+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.923959+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.939708+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.940177+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.940211+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.951706+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:38:59.952147+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.009810+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.017729+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.019402+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.020135+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.020202+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.020241+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.020978+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.021200+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.021223+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.021507+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.022118+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.026636+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.026652+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.026659+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.026864+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.027268+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.027721+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.030338+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.061261+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.061722+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.065055+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.067264+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.074407+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.096127+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.097221+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.110498+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.111275+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.111340+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.111362+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.111505+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.119946+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.120428+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.120499+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.120507+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.120674+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.122931+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.123003+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.123798+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.128001+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.130159+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.166069+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.166085+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.167441+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.204642+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.250355+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.250850+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.251961+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.253233+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.255715+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.256612+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.260283+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.293203+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.294424+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.324963+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.493501+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.494003+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.501590+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.527119+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.596093+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.596828+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.597012+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.597920+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.610522+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.613131+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.613342+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.617266+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:00.623900+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.108228+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.271221+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:39:01.278389+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.283332+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.299344+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.304396+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.316182+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.320747+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.323473+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.325391+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.327260+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.327490+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.327579+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.328034+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.328732+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.342354+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.346099+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.356251+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.363025+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.363356+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.365022+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.380246+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.381454+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.381726+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.399695+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.403725+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.603995+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.606511+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.606584+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.607038+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.607499+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.647382+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.672185+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.673501+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.686025+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:01.689372+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.000533+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.103421+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.103933+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.127008+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.148923+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.149708+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.300902+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.302609+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.306160+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.310011+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.310691+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.310750+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.310779+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.310896+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.311884+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.311896+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.312192+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.312910+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.314273+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.315844+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.324176+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.510179+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.552396+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.552844+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.552854+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.553305+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.584587+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.584685+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.640671+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.640818+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.641173+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.641269+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.718480+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.745597+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.745732+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.746194+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.746922+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.747182+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.748458+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.749310+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.749750+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.755129+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.789388+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.806105+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.817226+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.817455+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.817498+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.817818+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.817831+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.819566+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.819575+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.819591+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.820062+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.822238+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.850153+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.850203+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.851292+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.879779+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.880255+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.880811+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.881612+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:39:02.881998+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.882055+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.882075+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.882087+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.883690+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.884525+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.885097+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.903734+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.904054+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.904539+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.935990+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.963510+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.963998+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:02.964454+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.045917+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.047071+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.047617+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.050758+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.129535+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.147142+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.204276+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.212776+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.228843+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.229334+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.232871+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.233344+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.234568+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.246106+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.247715+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.251196+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.308998+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.309978+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.384111+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.435646+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.500036+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.500601+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.514047+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.514284+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.517417+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.517644+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.517654+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.517985+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.517991+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.518001+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.518033+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.518039+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.518090+00:00", "trade", 13.08, 281.0]
["2026-09-24T18:39:03.518092+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.518294+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.518561+00:00", "trade", 13.07, 2.0]
["2026-09-24T18:39:03.518590+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.518743+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.518895+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.519555+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.520335+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.520764+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.525866+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.531606+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.531620+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.531628+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.532857+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.533465+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.542334+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.543166+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.543465+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.543682+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.545894+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.553958+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.600886+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.603751+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.603847+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.604532+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.613373+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.613426+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.620645+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.628188+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.629028+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.629205+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.629721+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.629927+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.642564+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.642957+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.659263+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.701919+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.734163+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.752889+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.753031+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.753384+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.753503+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:03.804586+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:03.804593+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:03.804599+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:03.804614+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:03.804629+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:03.804635+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:03.804841+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:03.804874+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:39:03.804875+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:03.804945+00:00", "trade", 13.08, 486.0]
["2026-09-24T18:39:03.804946+00:00", "trade", 13.08, 5.0]
["2026-09-24T18:39:03.804947+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:03.805205+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:03.805319+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:03.805331+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:03.805342+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:03.805390+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:03.805412+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:03.805422+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:03.805633+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:03.806036+00:00", "trade", 13.085, 1.0]
["2026-09-24T18:39:03.808600+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:03.808628+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:03.808642+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:03.810739+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:03.856934+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:03.857387+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:03.955878+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:03.956778+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:03.957292+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:03.962790+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:03.996433+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.011164+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.024168+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.045677+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.049053+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.053882+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.060059+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.062228+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.062452+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.063693+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.064842+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.069658+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.073854+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.075340+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.076058+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.079500+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.079530+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.082041+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.085871+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.086241+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.086366+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.086611+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.092169+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.104603+00:00", "trade", 13.09, 1.0]
["2026-09-24T18:39:04.104612+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.104658+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.104667+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.104668+00:00", "trade", 13.09, 1.0]
["2026-09-24T18:39:04.104670+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:39:04.104674+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.104680+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.104706+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.104714+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.104734+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.104744+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.104751+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.104758+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.104765+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.104782+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.104789+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.104795+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.104803+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.104809+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.104815+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.104822+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.104829+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.104837+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.104881+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.105166+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:04.105343+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:39:04.105369+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:39:04.105425+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.105429+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.105458+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.105471+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.105478+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.105485+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.105492+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.105498+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.105513+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.105522+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.105538+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.105544+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.105691+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.105701+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.105820+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.106048+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.106316+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.106436+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.106881+00:00", "trade", 13.095, 3.0]
["2026-09-24T18:39:04.107334+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.107737+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.112881+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.112937+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.113486+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.120670+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.120687+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.120695+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.120716+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.120734+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.120750+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.120758+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.122216+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.123042+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.125995+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.128612+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.143479+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.143513+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.143858+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.147083+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.149631+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.151009+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.151459+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.152311+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.152421+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.155214+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.158188+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.160317+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.166212+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.166719+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.166727+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.166935+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.166949+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.186392+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.186406+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.188283+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.190351+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.192298+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.196849+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.213654+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.213715+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.216415+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.218682+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.218727+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.220941+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.224463+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.238624+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.243645+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.247930+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.252024+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.379156+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.379948+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.389386+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.389425+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.414648+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.414695+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.440135+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.440678+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.456675+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.459742+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.476449+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.488905+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.497592+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.501309+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.506513+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.506969+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.515656+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.543883+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.547801+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.548062+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.625187+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.629359+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.632007+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.635001+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.707449+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.720842+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.720933+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.724096+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.791599+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.791761+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.792983+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.793019+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.921429+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.921915+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.928535+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.929612+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.930982+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.938013+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:04.952283+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.012500+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.019572+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.020462+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.021795+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.031562+00:00", "trade", 13.095, 3.0]
["2026-09-24T18:39:05.037801+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.041338+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.041911+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.042165+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.043533+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.043723+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:39:05.044528+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.044638+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.044823+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.045215+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.045220+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.045245+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.045899+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.046867+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.049909+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.050127+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.050749+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.051656+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.052328+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.052663+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.067290+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.070302+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.085370+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:39:05.095977+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.096484+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.096980+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.115014+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.118635+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.119159+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.119393+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.120731+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.134315+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.152350+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.152836+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.153378+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.153385+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.189984+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.195097+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.195815+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.196263+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.196533+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.196558+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.222770+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.238730+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.238765+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.241138+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.269200+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.305572+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.330606+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.375966+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.410640+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.422909+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.443547+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.471231+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.585770+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.586330+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.586408+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.593898+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.593923+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.598006+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.598032+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.648229+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.648688+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.648695+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.686062+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.686546+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.686594+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.687014+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.710930+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.712323+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.713463+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.721106+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.740582+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.742962+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.760487+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.763561+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.764726+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.792182+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.795675+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.795740+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.800881+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.813954+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.846941+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.881441+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.932369+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.932374+00:00", "trade", 13.1, 200.0]
["2026-09-24T18:39:05.932376+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:39:05.932378+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.932385+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.932392+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.932400+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.932407+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.932421+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.932428+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.932441+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.932448+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.932456+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.932463+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.932469+00:00", "trade", 13.1, 5.0]
["2026-09-24T18:39:05.932471+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.932480+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.932487+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.932494+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.932500+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.932506+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.932513+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.932521+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.932527+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.932533+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.932540+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.932548+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.932554+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.932559+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:39:05.932559+00:00", "trade", 13.1, 8.0]
["2026-09-24T18:39:05.932559+00:00", "trade", 13.1, 3.0]
["2026-09-24T18:39:05.932562+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.932576+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.932583+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.932590+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.932596+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:05.932603+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:05.932610+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:05.932618+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:05.932626+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:05.932634+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:05.932640+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:05.932647+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:05.932653+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:05.932660+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:05.932667+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:05.932673+00:00", "trade", 13.1, 200.0]
["2026-09-24T18:39:05.932673+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:05.932674+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:05.932682+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:05.932690+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:05.932704+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:05.932711+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:05.932717+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:05.932732+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:05.932886+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:05.932941+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:05.933065+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:05.933088+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:05.933096+00:00", "trade", 13.1, 6.0]
["2026-09-24T18:39:05.933107+00:00", "trade", 13.1, 2.0]
["2026-09-24T18:39:05.933170+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:05.933209+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:05.933225+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:05.933240+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:05.933258+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:05.933265+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:05.933503+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:05.933510+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:05.933566+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:05.934108+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:05.934119+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:05.934241+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:05.934422+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:05.934470+00:00", "trade", 13.1, 50.0]
["2026-09-24T18:39:05.935241+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:05.935503+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:05.938356+00:00", "trade", 13.1, 2.0]
["2026-09-24T18:39:05.940088+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:05.950197+00:00", "trade", 13.0643, 2.0]
["2026-09-24T18:39:05.950397+00:00", "trade", 13.0512, 5.0]
["2026-09-24T18:39:05.950648+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.003556+00:00", "trade", 13.1082, 2300.0]
["2026-09-24T18:39:06.004318+00:00", "trade", 13.105, 6.0]
["2026-09-24T18:39:06.033083+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.079576+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.097134+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.097216+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.231990+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.232815+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.269854+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.297633+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.297880+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.299614+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.299846+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.300743+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.300773+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.300834+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.300860+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.301182+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.301210+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.303038+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.303085+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.306905+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.307112+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.307162+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.307169+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.307172+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:39:06.307172+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:39:06.307176+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:39:06.307182+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:39:06.307189+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:39:06.307195+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:39:06.307202+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:39:06.307214+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:39:06.307221+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:39:06.307249+00:00", "quote", 13.1, 13.12]
["2026-09-24T18:39:06.307274+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.307281+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.307302+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.307376+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.307382+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.307397+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.307410+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.307417+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.307440+00:00", "trade", 13.11, 1.0]
["2026-09-24T18:39:06.307620+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.307690+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.307697+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.307705+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.307738+00:00", "trade", 13.115, 5.0]
["2026-09-24T18:39:06.307758+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.307791+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.307876+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.308050+00:00", "trade", 13.11, 5.0]
["2026-09-24T18:39:06.308146+00:00", "trade", 13.11, 20.0]
["2026-09-24T18:39:06.308187+00:00", "trade", 13.11, 45.0]
["2026-09-24T18:39:06.308263+00:00", "trade", 13.11, 2.0]
["2026-09-24T18:39:06.308524+00:00", "trade", 13.11, 25.0]
["2026-09-24T18:39:06.308567+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.308820+00:00", "trade", 13.11, 9.0]
["2026-09-24T18:39:06.309199+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.309451+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.309619+00:00", "trade", 13.11, 400.0]
["2026-09-24T18:39:06.309759+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.310269+00:00", "trade", 13.115, 30.0]
["2026-09-24T18:39:06.310310+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.311916+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.311956+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.311968+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.311994+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.312206+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.312220+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.312347+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.312631+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.312638+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.315348+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.316933+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.318095+00:00", "trade", 13.11, 6.0]
["2026-09-24T18:39:06.320898+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.320906+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.321352+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.323869+00:00", "trade", 13.11, 1.0]
["2026-09-24T18:39:06.329674+00:00", "trade", 13.11, 2.0]
["2026-09-24T18:39:06.334490+00:00", "trade", 13.11, 10.0]
["2026-09-24T18:39:06.334591+00:00", "trade", 13.11, 1.0]
["2026-09-24T18:39:06.336551+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.343867+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.349546+00:00", "trade", 13.112, 1.0]
["2026-09-24T18:39:06.427290+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.481917+00:00", "trade", 13.1101, 92.0]
["2026-09-24T18:39:06.482785+00:00", "trade", 13.11, 4.0]
["2026-09-24T18:39:06.484926+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.485518+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.485868+00:00", "trade", 13.111, 8.0]
["2026-09-24T18:39:06.506631+00:00", "trade", 13.1115, 100.0]
["2026-09-24T18:39:06.560689+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.567096+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:39:06.610835+00:00", "trade", 13.11, 13.0]
["2026-09-24T18:39:06.610836+00:00", "trade", 13.11, 16.0]
["2026-09-24T18:39:06.610939+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:39:06.610947+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:39:06.610954+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:39:06.610961+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:39:06.610969+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:39:06.610976+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:39:06.610990+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:39:06.611002+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:39:06.611010+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:39:06.611017+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:39:06.611023+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:39:06.611036+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:39:06.611166+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:39:06.611223+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:39:06.611246+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:39:06.611341+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:39:06.611416+00:00", "trade", 13.11, 15.0]
["2026-09-24T18:39:06.611417+00:00", "trade", 13.11, 200.0]
["2026-09-24T18:39:06.611418+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.611860+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.611946+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.612093+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.612768+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.613295+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.613335+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.613390+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.613406+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.613703+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.614220+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.614506+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.614528+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.615968+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.619577+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.620305+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.656483+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.656957+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.672355+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.678254+00:00", "trade", 13.1026, 100.0]
["2026-09-24T18:39:06.870843+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.871067+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.873327+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.873713+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.914105+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.937753+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.953690+00:00", "trade", 13.1099, 100.0]
["2026-09-24T18:39:06.954411+00:00", "trade", 13.105, 3.0]
["2026-09-24T18:39:06.994080+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:06.994553+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.142322+00:00", "trade", 13.0279, 38.0]
["2026-09-24T18:39:07.146715+00:00", "trade", 13.0279, 39.0]
["2026-09-24T18:39:07.187235+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.188509+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.189489+00:00", "trade", 13.105, 8.0]
["2026-09-24T18:39:07.190090+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.195547+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.196045+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.197136+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.198265+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.198636+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.200569+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.201482+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.201572+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.212013+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.246337+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.246403+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.246427+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.246460+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.246698+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.246715+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.246793+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.246867+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.247448+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.255343+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.263834+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.264059+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.277988+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.278457+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.278572+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.278585+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.288801+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.293915+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.300314+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.332471+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.332990+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.334648+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.334902+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.336856+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.340265+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.344670+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.345271+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.345797+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.355183+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.355757+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.376523+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.376712+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.376968+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.377004+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.377431+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.377907+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.377914+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.378188+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.378235+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.418528+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.418533+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.419484+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.423474+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.423928+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.436740+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.467725+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.468214+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.468676+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.469701+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.478099+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.478553+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.504446+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.526758+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.546399+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.563072+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.577180+00:00", "trade", 13.105, 550.0]
["2026-09-24T18:39:07.577878+00:00", "trade", 13.105, 4.0]
["2026-09-24T18:39:07.633771+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.646707+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.647723+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.647735+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.648335+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.648455+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.648567+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.649260+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.654797+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.657173+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.706958+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.715890+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.760164+00:00", "trade", 13.1, 75.0]
["2026-09-24T18:39:07.760571+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.760589+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.764762+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.811840+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.849213+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.849672+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:07.948334+00:00", "trade", 13.105, 5.0]
["2026-09-24T18:39:08.005237+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.006094+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.006188+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.007355+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.008163+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.008224+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.009123+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.019736+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.019995+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.020990+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.021453+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.031641+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.032101+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.044259+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.080444+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.081117+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.093336+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.093402+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.093679+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.094108+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.094164+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:08.094171+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:08.094179+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:08.094187+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:08.094200+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:08.094207+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:08.094213+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:08.094220+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:08.094232+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:08.094255+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:39:08.094256+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.094426+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.094619+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.094631+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.094683+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.094749+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.096510+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.108310+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.108770+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.109074+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.109290+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.109479+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.114543+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.115270+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.132022+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:08.132060+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:08.132275+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.132595+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.132615+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.132637+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.132652+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.132666+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.132699+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.132744+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.132787+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.132903+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.132986+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.133005+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.135150+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.135591+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.139677+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.153407+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.153414+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.153564+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.153579+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.153876+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.153941+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.156745+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.156757+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.213924+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.214089+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.214548+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.214594+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.214684+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.215218+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.215485+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.258710+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.258749+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.258937+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.258957+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:39:08.258981+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.259116+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:39:08.259138+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:08.259264+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:08.259267+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:08.259310+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:08.259433+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:08.259637+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:08.259700+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:08.260218+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.260655+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.260887+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.261562+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.262243+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.387097+00:00", "trade", 13.092, 200.0]
["2026-09-24T18:39:08.387260+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:39:08.388308+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:39:08.388417+00:00", "trade", 13.09, 2.0]
["2026-09-24T18:39:08.388560+00:00", "trade", 13.091, 100.0]
["2026-09-24T18:39:08.409566+00:00", "trade", 13.0915, 500.0]
["2026-09-24T18:39:08.410241+00:00", "trade", 13.095, 3.0]
["2026-09-24T18:39:08.449764+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.451273+00:00", "trade", 13.095, 4.0]
["2026-09-24T18:39:08.452078+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.452692+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.463572+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.464324+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.464326+00:00", "trade", 13.09, 200.0]
["2026-09-24T18:39:08.464825+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:39:08.464825+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.468600+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.468781+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.469343+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.469762+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.469942+00:00", "trade", 13.095, 100.0]
["2026-09-24T18:39:08.470859+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.471441+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.472371+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.472909+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.473819+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.474036+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.474108+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.475464+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.475513+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.475954+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.477996+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.481311+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.481971+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.484196+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.491154+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.493414+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.494776+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.495654+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.501818+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.503547+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.505984+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.512020+00:00", "trade", 13.09, 2.0]
["2026-09-24T18:39:08.512025+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.513937+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.531452+00:00", "trade", 13.095, 300.0]
["2026-09-24T18:39:08.532251+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.532269+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.532396+00:00", "trade", 13.095, 3.0]
["2026-09-24T18:39:08.588487+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.591524+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.591551+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.591603+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.602299+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.602394+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.602407+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.602429+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.602454+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.662067+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.674691+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.702111+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.761204+00:00", "trade", 13.095, 1500.0]
["2026-09-24T18:39:08.762088+00:00", "trade", 13.095, 3.0]
["2026-09-24T18:39:08.835196+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.835226+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.841691+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.846262+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.875369+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:08.950503+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:09.100835+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:09.101294+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:09.101378+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:09.516876+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:09.517392+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:09.537556+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:09.552628+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:09.554561+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:09.556018+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:09.618005+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:09.676278+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:09.676861+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:09.683142+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:09.683675+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:09.762001+00:00", "trade", 13.095, 6.0]
["2026-09-24T18:39:09.787371+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:09.787836+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:09.819239+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:09.820207+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:09.820226+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:09.820347+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:09.820787+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:09.821000+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:09.882012+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:09.882487+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:09.883376+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:09.883758+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:09.889525+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:09.920922+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:09.921103+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:09.921421+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:09.921430+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:09.921918+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:09.922525+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:09.987426+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:09.995950+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.016369+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.016378+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.017225+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.029957+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.029964+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.033706+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.034162+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.034219+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.035473+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.050066+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.050248+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.050303+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.050681+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.069102+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.069570+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.071309+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.152272+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.152924+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.162930+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.212456+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.212959+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.212999+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:10.213019+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:10.213067+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:10.213078+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:10.213085+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:10.213703+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:10.213847+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:10.214111+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:10.219936+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:10.220192+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:10.220221+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:10.220279+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:10.220338+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:10.220695+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:10.221200+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:10.299318+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:10.316167+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:10.332371+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:10.349290+00:00", "trade", 13.09, 8.0]
["2026-09-24T18:39:10.349553+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:10.353756+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:10.392297+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:10.437162+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:10.473460+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:10.474371+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:10.517502+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:10.518090+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:10.518416+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:10.518435+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:10.518442+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:10.518496+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.518537+00:00", "trade", 13.09, 75.0]
["2026-09-24T18:39:10.518603+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.518606+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.518673+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.519102+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.519125+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.519151+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.519222+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.519308+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.519380+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.519462+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.519477+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.519560+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.519579+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.519586+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.519609+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.519700+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.519720+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.520602+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.520829+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.520841+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.521633+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.522441+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.522457+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.523356+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.533920+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.554752+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.555212+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.570156+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.570495+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.570560+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.570566+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.570655+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.570853+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.679215+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.679303+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.691913+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.819150+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.851982+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.852074+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.852284+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.852674+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.852728+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.853184+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.857388+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.858155+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.858224+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.859638+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:10.862279+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.109540+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.111843+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.112094+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.112120+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.112136+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.112256+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.112286+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.112449+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.112757+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.115247+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.115755+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.156570+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.157291+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.157668+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.158487+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.160017+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.160513+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.160664+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.166965+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.167511+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.176736+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.177359+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.184488+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.184817+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.190466+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.190857+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.191307+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.193300+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.193798+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.220126+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.232881+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.236472+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.237966+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.239244+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.241448+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.242703+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.242710+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.242717+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.242723+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.242730+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:11.242738+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:11.242745+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:11.242752+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:11.242759+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:11.242766+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:11.242780+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:11.242786+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:11.242807+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:11.242808+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:39:11.242809+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:11.242813+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:11.242825+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:11.242833+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:11.242848+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:11.242917+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:11.242924+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:11.242926+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:11.243091+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:11.243240+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:11.243287+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:11.243400+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:11.243414+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:11.243427+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:11.243887+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:11.244252+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:11.244701+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:11.245147+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:11.246447+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:11.252427+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:11.305312+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:11.305351+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:11.305498+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:11.305828+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:11.306170+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:11.335885+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:11.336363+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:11.353609+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:11.361665+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:11.365094+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:11.367455+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:11.368061+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:39:11.368106+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:11.368133+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:11.368139+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:11.368151+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:11.368427+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:11.368465+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:11.368488+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:11.368614+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:11.369902+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:11.371009+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:11.383458+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:11.383547+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:11.403123+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:11.408968+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.409005+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.409138+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.409264+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.409370+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.409631+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.409638+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.409645+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.409677+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.409745+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.410108+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.410157+00:00", "trade", 13.1, 10.0]
["2026-09-24T18:39:11.423265+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.444770+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.447512+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.447932+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.448144+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.448448+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.449483+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.449515+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.450195+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.451425+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.457953+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.466825+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.466960+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.467403+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.467864+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.486835+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.486900+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.487287+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.487359+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.487794+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.487815+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.489202+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.510684+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.511159+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.511207+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.511222+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.511599+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.511643+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.512106+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.512171+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.512229+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.513258+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.527628+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.528116+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.528580+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.535152+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.535764+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.535788+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.535938+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.536139+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.536280+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.536287+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.536299+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.544097+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.554896+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.554919+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.886728+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.893646+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.894087+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.894114+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.904504+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.904939+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.954891+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:11.995586+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:12.096345+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:12.112347+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:12.166623+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:12.166632+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:12.372840+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:12.372933+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:12.372971+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:12.373175+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:12.373744+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:39:12.373774+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.373796+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.374559+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.374968+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.375285+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.375764+00:00", "trade", 13.1, 10.0]
["2026-09-24T18:39:12.376031+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.376046+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.376061+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.376069+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.376899+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.377672+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.377692+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.378323+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.378629+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.379947+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.380812+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.380873+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.382633+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.383303+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.385478+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.386199+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.386851+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.389691+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.393973+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.394006+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.394852+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.395047+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.395456+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.396009+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.397455+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.398893+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.400903+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.403176+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.403573+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.403775+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.404450+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.406593+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.407521+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.503897+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.513735+00:00", "trade", 13.105, 7.0]
["2026-09-24T18:39:12.515672+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.515758+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.518499+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.520382+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.526239+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.526321+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.526623+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.528916+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.561108+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.587551+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.591942+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.591979+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.592995+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.593010+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.603578+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.603815+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.612798+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.616469+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.616729+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.618625+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.622741+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.626659+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.650607+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.651057+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.655629+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.656097+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.696378+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.696464+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.696518+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.697063+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.704835+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.704862+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.707061+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.720896+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.721575+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.721671+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.722087+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.722259+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.723388+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.723407+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.723475+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.725713+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.729420+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.731093+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.731557+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.769031+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.780564+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.782783+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.783300+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.800455+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.800605+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.801112+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.801607+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.801768+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.801980+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.802131+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.802467+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.802612+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.826025+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.834044+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.987385+00:00", "trade", 13.1099, 1600.0]
["2026-09-24T18:39:12.988072+00:00", "trade", 13.105, 9.0]
["2026-09-24T18:39:12.988193+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:12.988656+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:13.020976+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:13.042821+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:13.043284+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:13.069507+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:13.069990+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:13.542201+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:39:13.542202+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:39:13.542226+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:13.542259+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:13.542292+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:13.542307+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:13.542333+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:13.542347+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:13.542669+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:13.542689+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:13.542728+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:13.542737+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:13.542744+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:13.542757+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:13.542774+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:13.542864+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:13.543125+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:13.543208+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:13.543638+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:13.543658+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:13.543671+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:13.544195+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:13.552045+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:13.559786+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:13.587669+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:13.782795+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:13.782805+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:13.782850+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:13.782982+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:13.783744+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:13.784205+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:13.869096+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:13.888238+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.040706+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.052071+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.061236+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.061756+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.062308+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.062711+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.063113+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.063944+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.082375+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.086371+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.086384+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.086772+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.087234+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.176444+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.179543+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.179597+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.181441+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.185988+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.207739+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.247117+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.272178+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.272354+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.293135+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.369184+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.369628+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.369640+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.370091+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.370138+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.370532+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.383999+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.392348+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.392511+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.392519+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:39:14.392543+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.392551+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.392754+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.392763+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.392826+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.392947+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.392966+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.392973+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.393069+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.393074+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.393156+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.393173+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.395329+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.395402+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.395682+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.396779+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.397889+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.401757+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.401810+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.402141+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.403138+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:39:14.403402+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.403441+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:14.403446+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:14.403446+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:14.403461+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:14.403593+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:14.403848+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:14.404434+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.404818+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.404904+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.405594+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.406246+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.428393+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.439470+00:00", "trade", 13.1, 12.0]
["2026-09-24T18:39:14.439511+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.439518+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.439524+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.439531+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.439538+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.439544+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.439558+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.439564+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.439570+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.439577+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.439590+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.439597+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.439610+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.439617+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.439811+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.440033+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.440498+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.444328+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.444653+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.446292+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.446321+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.473824+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.603593+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.613095+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.613194+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.622355+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.622398+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.622843+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:14.622852+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:14.622858+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:14.622870+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:14.622877+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:14.622944+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.623207+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.623215+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.623245+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.623252+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.623546+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.623564+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.623606+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.623652+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.623681+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.624880+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.624891+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.625321+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.625690+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.625850+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.627582+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.633395+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.633403+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.638557+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.640440+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.640567+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:14.640574+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:14.640587+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:14.640593+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:14.640600+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:14.640673+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.640871+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.641068+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.641075+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.641082+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.641148+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.641176+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.641534+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.649825+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.650231+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.650461+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.674425+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.701977+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.737730+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.751794+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.793665+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.793666+00:00", "trade", 13.1, 66.0]
["2026-09-24T18:39:14.794181+00:00", "trade", 13.1, 67.0]
["2026-09-24T18:39:14.794368+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.794414+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.797415+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.828411+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.828821+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.829358+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.829810+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.829822+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.829916+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.835504+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.848562+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:14.848643+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:39:14.848648+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.848651+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.848658+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.848678+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.848712+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.848927+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.849155+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.849164+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.849173+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.849180+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.849239+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.849253+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.849268+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.849280+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.849340+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:39:14.849673+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.849845+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.850008+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.850019+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.850030+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.850287+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.850731+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.851380+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.852545+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.854664+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.870781+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.885363+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.933379+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.933563+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.933794+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.962536+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.962589+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.963081+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.963202+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:14.991447+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:15.018240+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:15.080764+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:15.080809+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:15.081030+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:15.086719+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:15.087182+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:15.087194+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:15.110167+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:15.110621+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:15.165301+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:15.165348+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:15.165651+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:15.165663+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:15.171012+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:15.182649+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:15.182668+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:15.223136+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:15.243372+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:15.271017+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:15.284616+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:15.285015+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:39:15.294684+00:00", "trade", 13.0553, 2.0]
["2026-09-24T18:39:15.374080+00:00", "quote", 13.09, 13.11]
["2026-09-24T18:39:15.374104+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:15.374112+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:15.374119+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:15.374368+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:15.374483+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:15.374672+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:15.374720+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:15.374869+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:15.374884+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:15.375353+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:15.377057+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:15.389144+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:15.425331+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:15.478518+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:15.479204+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:15.490221+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:15.680388+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:15.681252+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:15.681461+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:15.717612+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:15.718207+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:15.730840+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:15.771075+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:15.771104+00:00", "trade", 13.095, 750.0]
["2026-09-24T18:39:15.771509+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:15.771750+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:15.771789+00:00", "trade", 13.095, 5.0]
["2026-09-24T18:39:15.771891+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:15.771967+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:15.772421+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:15.782113+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:15.783268+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:15.857165+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:16.150968+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:16.151400+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:16.151655+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:16.184620+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:16.187363+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:16.378994+00:00", "trade", 13.095, 2.0]
["2026-09-24T18:39:16.429252+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:16.429579+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:16.429717+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:16.429835+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:16.430075+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:16.469295+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:16.597625+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:16.779124+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:16.779558+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:16.780001+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:16.870990+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:16.877795+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:16.954544+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:16.955004+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:16.955015+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:16.955463+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.007887+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.039174+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.040394+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.040609+00:00", "trade", 13.09, 2.0]
["2026-09-24T18:39:17.040679+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.040686+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.040866+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.041214+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.041253+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.041287+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.042220+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.045044+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.045512+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.045744+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.048419+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.049117+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.052262+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.052274+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.052320+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.052630+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.052698+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.052724+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.052794+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.055039+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.056486+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.056502+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.057481+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.058764+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.061598+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.064698+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.113792+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.250362+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.253796+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.260831+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.268186+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.372799+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.460487+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.461217+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.461370+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.463116+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.464075+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.467363+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.467382+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.469485+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.470758+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.471438+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.479766+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.479865+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.480558+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.480780+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.480948+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.499617+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.521630+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.535268+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.543170+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.543632+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.544761+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.580481+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.709499+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.709913+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.709943+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.710265+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.710278+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.710753+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.711231+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.741678+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.741809+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.755714+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.782337+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.803260+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.803735+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.806467+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.806985+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.834548+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.834922+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.836590+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.837067+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:17.969116+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.079758+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.080228+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.080654+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.081049+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.081308+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.082254+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.166444+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.166933+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.167112+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.167208+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.167229+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.174113+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.208491+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.208956+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.209446+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.209491+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.210388+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.237589+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.238406+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.238782+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.239649+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.241266+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.244579+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.245878+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.247398+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.253102+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.261707+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.299993+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.309022+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.359060+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.359501+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.560852+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.561506+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.561645+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.561755+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.561944+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.562179+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.562261+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.564101+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.564115+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.564962+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.568100+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.570561+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.619179+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.619280+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.619639+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.620111+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.620559+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.645520+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.645578+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.655796+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.655843+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.655912+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.657804+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.658301+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.664037+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.714468+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.714953+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.715059+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.715149+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.715192+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.715200+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.715401+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.717312+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.732392+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.732456+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.732864+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.759332+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.759441+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.759792+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.764384+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.808043+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.823073+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.823126+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.823539+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.824036+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.824053+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.842491+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.842944+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.842953+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.869502+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.869526+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.871023+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.903772+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:18.952745+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.060527+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.061045+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.061206+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.061317+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.061505+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.061563+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.061574+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.061601+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.062022+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.063428+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.120172+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.120216+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.125095+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.125544+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.125565+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.126085+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.126755+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.127191+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.139851+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.145453+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.151123+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.151615+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.168677+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.360830+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.360842+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.361302+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.397630+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.398094+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.400579+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.484409+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.484492+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.487253+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.499435+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.635174+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.635200+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.635367+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.635454+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.635678+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.636138+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.660442+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.660589+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.660684+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.660783+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.661659+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.662072+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.662895+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.663077+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.663334+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.701268+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.817970+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.818556+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.818569+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.818577+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.818862+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.819839+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.822358+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.824262+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.859797+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.860398+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.860573+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.860852+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.861209+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.976165+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.976230+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:19.976289+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.020189+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.021528+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.021992+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.064220+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.064853+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.064862+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.064886+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.065342+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.121480+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.204494+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.204564+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.206384+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.206907+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.221880+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.303772+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.421536+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.422883+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.423303+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.498802+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.498885+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.500585+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.501298+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.501356+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.501409+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.501427+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.504571+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.504929+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.506131+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.531513+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.531975+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.554145+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.554167+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.554638+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.555133+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.677350+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.677832+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.677841+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.677864+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.678727+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.678827+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.679144+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.679606+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.680540+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.684145+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.684630+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.743172+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.743627+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.792757+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.793230+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.793243+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.793718+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.793771+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.794170+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.836374+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.837051+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.837195+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.837283+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.837737+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.854552+00:00", "trade", 13.1, 229.0]
["2026-09-24T18:39:20.854778+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.855333+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.855804+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:20.855813+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.017685+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.017703+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.017876+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.018214+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.018226+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.018361+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.018811+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.028939+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.028950+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.034069+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.103337+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.103806+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.114656+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.141065+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.155257+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.156020+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.156071+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.156759+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.156868+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.157048+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.157432+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.158046+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.158407+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.164372+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.164467+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.164857+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.181326+00:00", "quote", 13.08, 13.1]
["2026-09-24T18:39:21.181620+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.181647+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:21.181656+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:21.181703+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:21.181830+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:21.182029+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:21.182617+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:21.182627+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:21.182802+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:21.185306+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:21.185364+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:21.185434+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:39:21.185665+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:21.185672+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:21.185677+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:21.185787+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:21.185937+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:21.192750+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:21.214484+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:21.214581+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:21.215516+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:21.812022+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.812058+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.812085+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.812109+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.812191+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.812381+00:00", "trade", 13.095, 2.0]
["2026-09-24T18:39:21.812399+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.812555+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.812644+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.813635+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.820267+00:00", "trade", 13.09, 11.0]
["2026-09-24T18:39:21.847450+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.847481+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.898491+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.898626+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.898944+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.930866+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:21.963932+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:22.028241+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:22.028536+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:22.028757+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:22.029418+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:22.029430+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:22.029519+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:22.030313+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:22.030768+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:22.037203+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:22.037639+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:22.283289+00:00", "trade", 13.0901, 5.0]
["2026-09-24T18:39:22.372074+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:22.372330+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:22.374317+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:22.374326+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:22.374351+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:22.374360+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:22.374574+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:22.374878+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:22.374915+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:22.375013+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:22.375369+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:22.376010+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:22.377891+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:22.385283+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:22.457129+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:22.623663+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:22.690657+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:22.690748+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:22.691235+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:22.691690+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:22.705881+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:22.798101+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:22.798142+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:22.798609+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:22.828710+00:00", "trade", 13.095, 5.0]
["2026-09-24T18:39:22.829713+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:22.844734+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:22.923547+00:00", "trade", 13.0587, 44.0]
["2026-09-24T18:39:23.004031+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:23.004495+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:23.004946+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:23.005388+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:23.011025+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:23.023774+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:23.283602+00:00", "trade", 13.0587, 40.0]
["2026-09-24T18:39:23.386164+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:23.386636+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:23.387005+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:23.424122+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:23.424570+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:23.461376+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:23.465096+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:23.465281+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:23.465613+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:23.466701+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:23.476993+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:23.477264+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:23.477367+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:23.478660+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:23.485558+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:23.485566+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:23.485579+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:23.486061+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:23.491632+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:23.492074+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:23.524882+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:23.699751+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:23.699993+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:23.701863+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:23.702374+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:23.777168+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:23.777249+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:23.777624+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:23.777636+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:23.778079+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:23.840799+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:23.841392+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:23.841863+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:23.869573+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:23.869588+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:24.050600+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:24.056161+00:00", "trade", 13.095, 5.0]
["2026-09-24T18:39:24.168589+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:24.169087+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:24.274680+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:24.275136+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:24.440257+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:24.440418+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:24.440875+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:24.453747+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:24.515368+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:24.543175+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:24.768236+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:24.780422+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:24.822062+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:24.826966+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:24.827013+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:24.827020+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:24.827035+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:24.833614+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:24.841318+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:24.841789+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:24.842243+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:24.932153+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:24.932208+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:24.932442+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:24.932956+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:25.016368+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:25.016829+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:25.017349+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:25.017392+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:25.034250+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:25.163449+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:25.163939+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:25.198435+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:25.255902+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:25.256360+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:25.279975+00:00", "trade", 13.095, 5.0]
["2026-09-24T18:39:25.303218+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:25.303512+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:25.305566+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:25.311955+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:25.348660+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:25.348699+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:25.351029+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:25.363497+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:25.371143+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:25.373278+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:25.412792+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:25.412882+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:25.501406+00:00", "trade", 13.095, 100.0]
["2026-09-24T18:39:25.501408+00:00", "trade", 13.095, 325.0]
["2026-09-24T18:39:25.501442+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:25.502069+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:25.502139+00:00", "trade", 13.095, 3.0]
["2026-09-24T18:39:25.502165+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:25.502181+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:25.502373+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:25.502418+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:25.502625+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:25.502881+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:25.520867+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:25.520885+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:25.520924+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:25.520966+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:25.521029+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:25.521150+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:25.521527+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:25.521598+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:25.551371+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:25.568960+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:25.569095+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:26.040340+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:26.040429+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:26.040524+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:26.054125+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:26.055073+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:26.055835+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:26.113768+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:26.114219+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:26.123246+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:26.123704+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:26.148563+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:26.148591+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:26.149254+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:26.156929+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:26.204625+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:26.205094+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:26.320774+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:26.321478+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:26.443626+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:26.806520+00:00", "trade", 13.0923, 100.0]
["2026-09-24T18:39:27.013398+00:00", "trade", 13.09, 15.0]
["2026-09-24T18:39:27.013437+00:00", "trade", 13.09, 2.0]
["2026-09-24T18:39:27.013439+00:00", "trade", 13.09, 1.0]
["2026-09-24T18:39:27.013440+00:00", "trade", 13.09, 11.0]
["2026-09-24T18:39:27.013442+00:00", "trade", 13.09, 11.0]
["2026-09-24T18:39:27.013447+00:00", "trade", 13.09, 140.0]
["2026-09-24T18:39:27.013448+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:39:27.013448+00:00", "trade", 13.09, 60.0]
["2026-09-24T18:39:27.013449+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:39:27.013466+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:27.013488+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:39:27.013577+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:27.013584+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:27.013592+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:27.013599+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:27.013606+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:39:27.013613+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:27.013621+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:27.013629+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:27.013637+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:27.013644+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:27.013650+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:27.013657+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:27.013663+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:27.013671+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:27.013686+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:27.013712+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:27.013718+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:27.013724+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:27.013739+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:27.013781+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:27.013902+00:00", "trade", 13.09, 80.0]
["2026-09-24T18:39:27.013904+00:00", "trade", 13.09, 60.0]
["2026-09-24T18:39:27.013904+00:00", "trade", 13.09, 102.0]
["2026-09-24T18:39:27.013904+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:39:27.013915+00:00", "trade", 13.09, 58.0]
["2026-09-24T18:39:27.013918+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:27.013936+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:27.014036+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:27.014135+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:27.014211+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:27.014236+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:27.014459+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:27.014770+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:27.016252+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:27.018481+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:27.038548+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:27.050891+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:27.081551+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:27.114216+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:27.151787+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:27.202106+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:27.339262+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:27.366425+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:27.468286+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:27.474929+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:27.486089+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:27.486217+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:27.486568+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:27.489697+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:27.491877+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:27.497630+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:28.002917+00:00", "trade", 13.085, 1.0]
["2026-09-24T18:39:28.038360+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:28.062373+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:28.072544+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:28.073362+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:28.134342+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:28.134808+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:28.142014+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:28.190642+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:28.300480+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:28.327688+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:28.431053+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:28.506883+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:28.520664+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:28.521099+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:28.521143+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:28.521677+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:28.521740+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:28.593499+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:28.624557+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:28.773059+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:28.875649+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:29.510568+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:29.646909+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:29.647254+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:29.748070+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:29.935019+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:30.028507+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:30.064584+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:30.316705+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:30.325858+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:30.427545+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:30.430237+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:30.430679+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:30.453057+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:30.749618+00:00", "trade", 13.085, 50.0]
["2026-09-24T18:39:30.768674+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:30.769026+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:30.769980+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:30.788398+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:30.788634+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:30.788992+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:30.789446+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:30.789746+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:30.790435+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:39:30.790486+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:30.790493+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:30.790499+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:30.790999+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:30.791125+00:00", "trade", 13.085, 5.0]
["2026-09-24T18:39:30.791596+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:30.888436+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:30.891689+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:30.992556+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:31.111296+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:31.310308+00:00", "trade", 13.085, 13.0]
["2026-09-24T18:39:31.310309+00:00", "trade", 13.085, 100.0]
["2026-09-24T18:39:31.320650+00:00", "trade", 13.08, 13.0]
["2026-09-24T18:39:31.360973+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:31.860346+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:31.863490+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:31.865578+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:31.988969+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:31.988993+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:31.993298+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:32.016597+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:32.525314+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:33.060901+00:00", "trade", 13.0623, 166.0]
["2026-09-24T18:39:33.587107+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:33.606995+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:33.639725+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:33.792093+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:33.792812+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:33.794070+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:33.817388+00:00", "trade", 13.085, 1.0]
["2026-09-24T18:39:33.822249+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:33.822719+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:33.826538+00:00", "trade", 13.085, 1.0]
["2026-09-24T18:39:33.840632+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:34.160622+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:34.261148+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:34.706503+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:34.707085+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:34.707153+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:34.707391+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:34.728079+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:34.728417+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:35.024935+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:35.032795+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:35.033171+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:35.033551+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:35.035384+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:35.056619+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:35.098119+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:35.098499+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:35.274572+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:35.275028+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:35.283013+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:35.388629+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:35.389448+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:35.389963+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:35.407130+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:35.415222+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:35.415747+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:35.419143+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:35.436219+00:00", "trade", 13.0623, 3.0]
["2026-09-24T18:39:35.455872+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:35.679949+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:35.680246+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:35.733769+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:35.733883+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:35.739011+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:35.828160+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:36.142446+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:36.184954+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:36.315692+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:36.424721+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:36.606819+00:00", "trade", 13.0335, 16.0]
["2026-09-24T18:39:36.608217+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:36.704919+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:37.016378+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:37.042053+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:37.130136+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:37.258294+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:37.447315+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:37.557101+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:38.109957+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:38.110049+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:38.110992+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:38.145885+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:39.808240+00:00", "trade", 13.08, 49.0]
["2026-09-24T18:39:39.808255+00:00", "trade", 13.08, 81.0]
["2026-09-24T18:39:39.808277+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:39:39.808308+00:00", "trade", 13.08, 70.0]
["2026-09-24T18:39:39.808310+00:00", "trade", 13.08, 430.0]
["2026-09-24T18:39:39.808329+00:00", "trade", 13.08, 25.0]
["2026-09-24T18:39:39.808337+00:00", "trade", 13.08, 38.0]
["2026-09-24T18:39:39.808338+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:39:39.808386+00:00", "trade", 13.08, 129.0]
["2026-09-24T18:39:39.808410+00:00", "trade", 13.08, 290.0]
["2026-09-24T18:39:39.808425+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:39.808432+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:39.808433+00:00", "trade", 13.08, 2972.0]
["2026-09-24T18:39:39.808433+00:00", "trade", 13.08, 498.0]
["2026-09-24T18:39:39.808433+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:39:39.808441+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:39.808447+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:39.808448+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:39.808451+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:39:39.808461+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:39.808468+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:39.808481+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:39.808489+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:39.808497+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:39.808507+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:39.808514+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:39.808533+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:39.808542+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:39.808550+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:39.808557+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:39.808564+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:39.808569+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:39:39.808571+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:39.808579+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:39.808586+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:39.808588+00:00", "trade", 13.08, 4.0]
["2026-09-24T18:39:39.808589+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:39:39.808593+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:39.808595+00:00", "trade", 13.08, 240.0]
["2026-09-24T18:39:39.808597+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:39:39.808602+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:39.808610+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:39.808612+00:00", "trade", 13.08, 340.0]
["2026-09-24T18:39:39.808618+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:39.808634+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:39.808642+00:00", "trade", 13.08, 33.0]
["2026-09-24T18:39:39.808642+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:39.808649+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:39.808657+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:39.808667+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:39.808675+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:39.808689+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:39:39.808690+00:00", "trade", 13.08, 57.0]
["2026-09-24T18:39:39.808691+00:00", "trade", 13.08, 1417.0]
["2026-09-24T18:39:39.808691+00:00", "trade", 13.08, 900.0]
["2026-09-24T18:39:39.808692+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:39.808693+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:39.808701+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:39.808759+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:39.808771+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:39:39.808779+00:00", "trade", 13.08, 9.0]
["2026-09-24T18:39:39.808865+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:39.808940+00:00", "trade", 13.08, 260.0]
["2026-09-24T18:39:39.809369+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:39.809951+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:39.809958+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:39.810019+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:39.810032+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:39:39.810253+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:39.810297+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:39.810325+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:39.810473+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:39.810813+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:39.811440+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:39.811852+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:39.816406+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:39.820352+00:00", "trade", 13.08, 9.0]
["2026-09-24T18:39:39.839503+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:39.845434+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:39.845537+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:39.845551+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:39.845998+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:39.846372+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:39.846451+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:39.860189+00:00", "trade", 13.08, 41.0]
["2026-09-24T18:39:39.860894+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:39.909567+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:39.909819+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:39:39.910046+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:39.910262+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:39.910484+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:39.910716+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:39.910747+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:39.910755+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:39.910763+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:39.910865+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:39.910953+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:39.911362+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:39.911826+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:39.911839+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:39.912148+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:39.914995+00:00", "trade", 13.075, 8.0]
["2026-09-24T18:39:39.915840+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:39.920184+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:40.159401+00:00", "trade", 13.074, 5.0]
["2026-09-24T18:39:40.259747+00:00", "trade", 13.08, 259.0]
["2026-09-24T18:39:40.260259+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:40.260488+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:40.260544+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:40.260649+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:40.260762+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:40.260889+00:00", "trade", 13.08, 81.0]
["2026-09-24T18:39:40.260912+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:40.261099+00:00", "trade", 13.08, 11.0]
["2026-09-24T18:39:40.261100+00:00", "trade", 13.08, 14.0]
["2026-09-24T18:39:40.288572+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:40.288661+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:40.289015+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:40.289022+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:40.289089+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:40.289167+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:40.289477+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:40.289556+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:40.290545+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:40.301771+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:40.329423+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:40.329880+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:40.434855+00:00", "trade", 13.065, 2.0]
["2026-09-24T18:39:40.475069+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:40.475529+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:40.800842+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:40.801166+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:40.801242+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:40.801496+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:40.801563+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:40.801883+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:40.802016+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:40.802891+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:40.804809+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:40.841750+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:40.848977+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:40.849416+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:40.910502+00:00", "trade", 13.085, 1.0]
["2026-09-24T18:39:40.910978+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:40.984946+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:41.106514+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:41.107055+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:41.108425+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:41.109989+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:41.124231+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:41.124264+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:41.124750+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:41.380481+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:41.381435+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:41.781077+00:00", "trade", 13.08, 300.0]
["2026-09-24T18:39:41.781077+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:41.781166+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:39:41.781173+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:41.781179+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:41.781185+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:41.781192+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:41.781198+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:41.781205+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:41.781211+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:41.781217+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:41.781223+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:41.781231+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:41.781237+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:41.781244+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:41.781263+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:41.781269+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:41.781276+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:39:41.781362+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:41.781363+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:39:41.781368+00:00", "trade", 13.08, 9.0]
["2026-09-24T18:39:41.781434+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:41.781484+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:41.781661+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:41.782059+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:41.782230+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:41.782870+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:41.783461+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:39:41.783646+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:41.783831+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:41.793910+00:00", "trade", 13.08, 12.0]
["2026-09-24T18:39:41.813010+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:41.813681+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:41.898361+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:41.898443+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:41.899169+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:41.900918+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:41.911487+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:41.960154+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:42.062541+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:42.100110+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:42.100558+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:42.191649+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:42.490849+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:42.648278+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:42.649448+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:42.650081+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:42.655324+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:42.655441+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:42.656425+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:42.658748+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:42.661038+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:42.669148+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:42.669591+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:42.670066+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:42.670553+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:42.736114+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:42.736573+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:42.736596+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:42.753402+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:42.761901+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:42.893764+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:42.894117+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:42.894625+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:42.894675+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:42.894777+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.092697+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.092761+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.097868+00:00", "trade", 13.0701, 4000.0]
["2026-09-24T18:39:43.139645+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.145843+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.168624+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.197146+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.203997+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.204066+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.204290+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.216528+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.273704+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.274094+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.274155+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.312167+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:39:43.312181+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.312585+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.312701+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.313904+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.314192+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.314642+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.314824+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.314910+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.338867+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.339668+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.340128+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.349321+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.349694+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.468450+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.521428+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.531786+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.539530+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.634640+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.635072+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.635244+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.647665+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.665136+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.669509+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.669989+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.740993+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:39:43.741471+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.741480+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.741496+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.741503+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.742203+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.742798+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.758012+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.809253+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.860084+00:00", "trade", 13.075, 1.0]
["2026-09-24T18:39:43.866576+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.866620+00:00", "trade", 13.075, 700.0]
["2026-09-24T18:39:43.867031+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.867365+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.890095+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.890102+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.890740+00:00", "trade", 13.075, 700.0]
["2026-09-24T18:39:43.891488+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.946744+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:43.982071+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:44.042086+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:44.120482+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:44.120939+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:44.121750+00:00", "trade", 13.075, 500.0]
["2026-09-24T18:39:44.122454+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:44.122531+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:44.169039+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:44.275540+00:00", "trade", 13.075, 1000.0]
["2026-09-24T18:39:44.276246+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:44.280036+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:44.334364+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:44.334918+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:44.374956+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:44.380143+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:44.380819+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:44.381287+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:44.381669+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:44.408687+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:44.408698+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:44.525865+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:44.708098+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:44.709775+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:44.832971+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:44.981892+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:44.982593+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:44.986973+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.018607+00:00", "trade", 13.075, 400.0]
["2026-09-24T18:39:45.019037+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.157266+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.160844+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.161924+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:39:45.161930+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.161931+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:39:45.161953+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:39:45.161983+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:39:45.161984+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:39:45.162028+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:39:45.162030+00:00", "trade", 13.07, 3.0]
["2026-09-24T18:39:45.162030+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:39:45.162032+00:00", "trade", 13.07, 7.0]
["2026-09-24T18:39:45.162072+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:39:45.162109+00:00", "trade", 13.07, 93.0]
["2026-09-24T18:39:45.162110+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:39:45.162248+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:39:45.162552+00:00", "trade", 13.07, 93.0]
["2026-09-24T18:39:45.166624+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:39:45.166631+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:39:45.166638+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:39:45.166823+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:39:45.167000+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:39:45.167037+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:39:45.167232+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:39:45.167246+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:39:45.169419+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:39:45.177892+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:45.177973+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:45.180081+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:45.184885+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:39:45.184887+00:00", "trade", 13.07, 11.0]
["2026-09-24T18:39:45.184946+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:45.186088+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:45.186374+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:45.186382+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:45.186401+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:45.186697+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:45.187380+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:45.190283+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:45.190293+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:45.193331+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:45.197757+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:45.215946+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:45.221619+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:45.222089+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:45.228779+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:45.228804+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:45.230580+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:45.232890+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:45.241224+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:45.242221+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:39:45.242895+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:45.242908+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:45.250603+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:45.253073+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:45.343815+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:45.359067+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:45.359196+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:45.362161+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:45.362266+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:45.362342+00:00", "quote", 13.06, 13.08]
["2026-09-24T18:39:45.362408+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.362430+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.362537+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.362770+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.362778+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.362904+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.362919+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.362931+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.362982+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.363021+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.363438+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.363455+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:39:45.363538+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.363544+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.363551+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.363565+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.363571+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.363578+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.364023+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.364121+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:39:45.364121+00:00", "trade", 13.07, 10.0]
["2026-09-24T18:39:45.364122+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.364142+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.364178+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.364185+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.364193+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.364410+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.364585+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.364802+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.365568+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.366553+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.367003+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.367433+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.367442+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.367877+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.370828+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.404952+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.411997+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.433669+00:00", "trade", 13.07, 493.0]
["2026-09-24T18:39:45.433749+00:00", "trade", 13.07, 6.0]
["2026-09-24T18:39:45.433762+00:00", "trade", 13.07, 101.0]
["2026-09-24T18:39:45.434150+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.434256+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.434662+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.434693+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.434728+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.435134+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.435208+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.435640+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.436121+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.438100+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.438542+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.470238+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.477585+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.477860+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.478218+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.478343+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.478527+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.478576+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.479679+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.508325+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.509298+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.509329+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.509637+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.509790+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.517696+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.518665+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.520453+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.627571+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.650698+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.662046+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.714779+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.748003+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.748012+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.748597+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.749631+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.750106+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.751527+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.908087+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.908527+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.909270+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.909391+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.909423+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.909488+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.909887+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.910234+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.910281+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.911903+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.913299+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.933780+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:45.941572+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:46.040805+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:46.048918+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:46.049623+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:46.049704+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:46.069686+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:46.164134+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:46.164607+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:46.176805+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:46.383517+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:39:46.384770+00:00", "trade", 13.07, 393.0]
["2026-09-24T18:39:46.385063+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:46.385544+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:46.386387+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:46.416667+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:46.516795+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:46.519161+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:46.566193+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:46.808212+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:46.808221+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:46.808683+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:46.841628+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:47.009442+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:47.010472+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:47.018823+00:00", "trade", 13.0723, 1.0]
["2026-09-24T18:39:47.076554+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:47.076812+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:47.077107+00:00", "trade", 13.075, 10.0]
["2026-09-24T18:39:47.077443+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:47.078504+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:47.078948+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:47.080245+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:47.085480+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:47.091614+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:47.153260+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:47.153752+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:47.156138+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:47.175409+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:47.230258+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:47.317418+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:47.337445+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:47.508013+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:47.508934+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:47.557415+00:00", "trade", 13.0315, 27.0]
["2026-09-24T18:39:47.776972+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:39:47.777819+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:47.778284+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:47.843404+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:48.022634+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:48.375936+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:48.376663+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:48.377256+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:48.485653+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.003230+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.068406+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.068999+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.069040+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:39:49.069049+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:39:49.069056+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:39:49.069064+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:39:49.069132+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:49.069152+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:49.069159+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:49.069194+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:49.069265+00:00", "trade", 13.07, 75.0]
["2026-09-24T18:39:49.069265+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:49.069272+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:49.069280+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:49.069287+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:49.069293+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:49.069300+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:49.069306+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:49.069314+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:49.070132+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:49.071607+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:49.071866+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:49.072382+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:49.072831+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:49.118457+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:39:49.314822+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:39:49.314823+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.314829+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.314836+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.314843+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.314862+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.314869+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.314876+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.315221+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.315300+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.315307+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.315315+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.315345+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.315421+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.315445+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.315460+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.315471+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.315612+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.315685+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.315722+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:39:49.315804+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.315812+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.315818+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.315832+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.315839+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.315985+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.316030+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.316443+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.316539+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.316649+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.316888+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.316895+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.317144+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.318188+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.318634+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.319285+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.319298+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.323305+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.324174+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.356165+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.406192+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.419124+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.419583+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.424488+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.427490+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.738569+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.739022+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.833466+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.833884+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.833927+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.835040+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:49.849887+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:50.031441+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:50.324127+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:50.325085+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:50.445713+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:50.446163+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:50.450642+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:50.451102+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:50.585247+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:50.606600+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:50.618741+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:50.737380+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:50.749417+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:50.779959+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:51.036960+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:51.036989+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:51.037002+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:51.037148+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:51.037520+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:51.059190+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:51.059195+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:51.059939+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:51.060717+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:51.183782+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:51.184293+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:51.184748+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:51.338759+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:51.586543+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:51.587001+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:51.623254+00:00", "trade", 13.075, 10.0]
["2026-09-24T18:39:51.631195+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:51.631222+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:51.631654+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:51.667806+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:51.667814+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:51.667841+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:51.668257+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:51.668303+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:51.679978+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:51.683936+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:51.685879+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:51.796896+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:51.796923+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:51.797435+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:51.797598+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:51.797625+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:51.797678+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:51.797771+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:51.864205+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:51.864665+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:51.864678+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:51.877190+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:52.018926+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:52.019083+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:52.907877+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:53.015451+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:53.057492+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:53.057935+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:53.058387+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:53.135542+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:53.140185+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:53.140642+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:53.236442+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:53.236908+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:53.278533+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:53.278993+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:53.279426+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:53.384504+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:53.385617+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:53.386115+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:53.387030+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:53.409233+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:53.621310+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:53.722706+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:53.971783+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:54.075029+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:54.570552+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:54.718173+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:54.718616+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:54.793412+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:55.014673+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:55.014869+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:55.015470+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:55.018160+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:55.146473+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:55.146753+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:55.146885+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:55.168276+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:55.291595+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:55.291989+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:55.292001+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:55.292036+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:55.292048+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:55.292450+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:55.292459+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:55.292960+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:55.292985+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:55.293228+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:55.293429+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:55.293676+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:55.293832+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:55.294341+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:55.294793+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:55.299748+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:55.301898+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:55.313851+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:55.384016+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:55.464201+00:00", "trade", 13.075, 2.0]
["2026-09-24T18:39:55.464995+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:55.480926+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:55.480955+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:55.481380+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:55.481458+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:55.482952+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:55.503924+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:55.538739+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:55.593052+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:55.626499+00:00", "trade", 13.075, 4.0]
["2026-09-24T18:39:55.627301+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:55.635544+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:55.635614+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:55.635628+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:55.969245+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:56.075550+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:56.109363+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:56.109835+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:56.113138+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:56.113807+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:56.113863+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:56.114313+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:56.114763+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:56.115221+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:56.118196+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:56.123290+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:56.132106+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:56.213582+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:56.254279+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:56.254329+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:56.533093+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:56.533565+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:56.533680+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:56.534343+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:56.534814+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:56.535988+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:56.536016+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:56.559144+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:56.559589+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:56.645025+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:56.660293+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:56.665280+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:56.799655+00:00", "trade", 13.075, 200.0]
["2026-09-24T18:39:57.667005+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:57.717463+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:57.717489+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:57.770484+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:57.773036+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:57.997173+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:57.997200+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:57.997740+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:57.998426+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:58.066387+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:39:58.067182+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:58.419272+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:58.420404+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:58.420413+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:58.464619+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:59.071992+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:59.072022+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:59.072501+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:59.072565+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:59.072931+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:59.081278+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:59.089848+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:59.126928+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:59.127499+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:59.172546+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:59.172805+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:59.173834+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:59.174917+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:59.175013+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:59.182248+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:59.197526+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:59.503389+00:00", "trade", 13.0718, 200.0]
["2026-09-24T18:39:59.504133+00:00", "trade", 13.07, 877.0]
["2026-09-24T18:39:59.505170+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:59.544542+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:59.781176+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:39:59.875414+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:00.020332+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:00.100063+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:00.104382+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:00.177247+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:00.290418+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:00.291002+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:00.291101+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:00.291553+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:00.291844+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:00.291870+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:00.292503+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:00.293094+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:00.293122+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:00.299579+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.296621+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.296893+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.330689+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.331251+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.331278+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.331633+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.331832+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.331855+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.332106+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.332119+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.332521+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.332572+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.333107+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.333335+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.333387+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.334330+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.336801+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.337272+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.337286+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.337807+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.337886+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.338937+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.347971+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.348484+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.349478+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.414750+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.426325+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.426667+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.426689+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:40:01.426703+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:40:01.426716+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:40:01.426723+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:01.427262+00:00", "trade", 13.07, 200.0]
["2026-09-24T18:40:01.427284+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:01.427299+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:01.427305+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:01.427313+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:01.427425+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:01.427438+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:01.427885+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:01.428184+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:01.428379+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:01.428937+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:01.429369+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:01.442787+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:40:01.443181+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:40:01.443182+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:40:01.443189+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:40:01.443196+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:40:01.443202+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:40:01.443209+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:40:01.443229+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:40:01.443235+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:40:01.443388+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:40:01.443390+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.443464+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.443473+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.443565+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.443632+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.443761+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.443775+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.443782+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.443807+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.443883+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.444363+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.444764+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.445146+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.445158+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.458772+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.459221+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.459228+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.459676+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.463160+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.466047+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.477853+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.479555+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.479663+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.524740+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.525187+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.530819+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.530911+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.531351+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.531380+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.531787+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.531796+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.541973+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.602561+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.662076+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.662127+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.705761+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.708264+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.708679+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.744844+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.751324+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.751842+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.752301+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.818214+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:40:01.819039+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:01.819770+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:02.053388+00:00", "trade", 13.07, 12.0]
["2026-09-24T18:40:02.053389+00:00", "trade", 13.07, 22.0]
["2026-09-24T18:40:02.053392+00:00", "trade", 13.07, 266.0]
["2026-09-24T18:40:02.053402+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:02.053412+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:40:02.053690+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:02.053698+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:02.053704+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:02.053711+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:40:02.053718+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:40:02.053725+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:40:02.053731+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:40:02.053737+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:40:02.053745+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:40:02.053751+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:40:02.053757+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:40:02.053764+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:40:02.053771+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:40:02.053778+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:40:02.053785+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:40:02.053794+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:40:02.053795+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:02.053822+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:02.053895+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:40:02.053917+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:02.054130+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:02.054317+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:02.054441+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:02.054532+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:02.054563+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:02.054745+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:02.054801+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:02.055346+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:02.056149+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:02.056617+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:02.057396+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:02.327541+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:40:02.519894+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:02.636231+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:02.637593+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:02.657427+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:02.681178+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:02.745373+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:02.953256+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:40:02.953608+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:02.953815+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:02.953951+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:02.953958+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:03.043493+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:03.043917+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:03.158167+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:03.159349+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:03.164917+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:03.165722+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:03.190673+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:03.192096+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:03.231022+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:03.258970+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:03.459798+00:00", "trade", 13.0674, 1.0]
["2026-09-24T18:40:03.613368+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:03.631076+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:04.674569+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:04.675020+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:04.675394+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:04.676199+00:00", "trade", 13.07, 6.0]
["2026-09-24T18:40:04.734986+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:04.802844+00:00", "trade", 13.07, 20.0]
["2026-09-24T18:40:04.803544+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:04.944604+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:04.944685+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:05.038156+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:05.039829+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:05.039887+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:05.043791+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:05.044211+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:05.050064+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:05.050139+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:05.071654+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:05.196302+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:05.242150+00:00", "trade", 13.07, 24.0]
["2026-09-24T18:40:05.242853+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:05.258646+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:05.259102+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:05.259154+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:05.259942+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:05.260378+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:05.283152+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:05.338396+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:05.569559+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:05.569996+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:05.672278+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:05.672747+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:05.701470+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:05.702653+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:06.061160+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:06.061660+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:06.064605+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:06.109874+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:06.161516+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:06.310420+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:06.310898+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:06.480724+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:06.481176+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:06.913780+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:06.914211+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:06.914227+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:07.441455+00:00", "trade", 13.065, 154.0]
["2026-09-24T18:40:07.720211+00:00", "trade", 13.065, 1.0]
["2026-09-24T18:40:07.731152+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:07.981726+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:07.981938+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:07.982658+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:07.983127+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:07.984805+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:07.986436+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:07.986721+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:08.015640+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:08.020686+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:08.121525+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:08.519230+00:00", "trade", 13.065, 68.0]
["2026-09-24T18:40:08.520373+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:08.520853+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:08.520909+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:08.521353+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:08.521816+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:08.522271+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:08.526649+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:08.526656+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:08.548452+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:08.575716+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:08.584545+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:08.657392+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:08.657756+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:08.659980+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:08.714097+00:00", "trade", 13.0651, 1000.0]
["2026-09-24T18:40:09.219374+00:00", "trade", 13.065, 1000.0]
["2026-09-24T18:40:09.540539+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:09.540963+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:09.545531+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:09.566992+00:00", "trade", 13.065, 10.0]
["2026-09-24T18:40:09.581646+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:09.582311+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:09.582318+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:09.582800+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:09.604481+00:00", "trade", 13.065, 4.0]
["2026-09-24T18:40:10.498530+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:10.498769+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:10.499290+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:10.499424+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:10.699955+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:10.701408+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:11.027418+00:00", "trade", 13.0651, 16.0]
["2026-09-24T18:40:11.050310+00:00", "trade", 13.0651, 1.0]
["2026-09-24T18:40:11.060148+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:11.060616+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:11.060842+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:11.061287+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:11.143586+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:11.630545+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:11.630684+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:11.630815+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:11.631249+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:11.632269+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:11.634693+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:11.702083+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:11.838851+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:11.949983+00:00", "trade", 13.0605, 20.0]
["2026-09-24T18:40:11.950793+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:12.036370+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:12.075011+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:12.075265+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:12.076313+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:12.077071+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:12.169589+00:00", "trade", 13.065, 600.0]
["2026-09-24T18:40:12.214511+00:00", "trade", 13.065, 400.0]
["2026-09-24T18:40:12.214511+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:40:12.528643+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:12.946119+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:12.946575+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:13.047893+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:13.048363+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:13.340356+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:40:13.519459+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:13.519472+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:13.519935+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:13.519989+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:13.520329+00:00", "trade", 13.065, 480.0]
["2026-09-24T18:40:13.520466+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:13.520932+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:13.521097+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:13.623729+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:13.624514+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:13.625216+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:13.625221+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:13.625950+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:13.635133+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:13.635988+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:13.637666+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:13.638583+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:13.649859+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:13.664829+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:13.717067+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:13.727644+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:13.732702+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:13.733281+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:13.733422+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:13.733437+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:13.737216+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:13.814050+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:14.377924+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:14.379273+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:14.393371+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:14.496881+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:14.497447+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:14.714554+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:14.797408+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:14.797900+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:15.436613+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:15.436837+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:15.436987+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:15.437377+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:15.437437+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:15.437468+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:15.438928+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:15.490029+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:15.492381+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:40:15.492383+00:00", "trade", 13.06, 11.0]
["2026-09-24T18:40:15.492384+00:00", "trade", 13.06, 18.0]
["2026-09-24T18:40:15.492429+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:40:15.492475+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:15.492482+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:40:15.492489+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:40:15.492495+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:40:15.492502+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:40:15.492510+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:40:15.492517+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:40:15.492524+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:40:15.492532+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:40:15.492539+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:40:15.492545+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:40:15.492559+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:40:15.492565+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:15.492566+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:15.492574+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:15.492581+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:15.492588+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:15.492595+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:15.492636+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:15.492663+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:15.492668+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:40:15.492940+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:15.493078+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:15.493106+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:15.493138+00:00", "trade", 13.06, 75.0]
["2026-09-24T18:40:15.493186+00:00", "trade", 13.06, 850.0]
["2026-09-24T18:40:15.493427+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:15.493528+00:00", "trade", 13.055, 176.0]
["2026-09-24T18:40:15.493530+00:00", "trade", 13.06, 99.0]
["2026-09-24T18:40:15.493541+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:15.494637+00:00", "trade", 13.06, 154.0]
["2026-09-24T18:40:15.495094+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:15.495179+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:15.495221+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:15.495236+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:15.495249+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:15.495966+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:15.496433+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:15.497271+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:15.497377+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:15.497823+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:15.498265+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:15.559099+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:15.600194+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:15.637389+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:15.705167+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:15.727915+00:00", "trade", 13.05, 2923.0]
["2026-09-24T18:40:15.728138+00:00", "trade", 13.055, 77.0]
["2026-09-24T18:40:15.728469+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:40:15.728904+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:40:15.769786+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:15.770252+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:15.770281+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:15.783422+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:15.847902+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:15.859734+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:15.860065+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:15.883269+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:16.807936+00:00", "trade", 13.055, 1600.0]
["2026-09-24T18:40:16.922888+00:00", "trade", 13.0483, 39.0]
["2026-09-24T18:40:17.097025+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:17.097486+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:17.213456+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:17.214272+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:17.217428+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:40:17.217824+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:17.217863+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:17.218372+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:17.218740+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:17.218749+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:17.218808+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:17.219197+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:17.318453+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:17.565854+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:17.566331+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:17.567085+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:18.034941+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:18.034950+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:18.034966+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:18.034973+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:18.034986+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:18.035461+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:18.126153+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:18.126168+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:18.126191+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:18.126675+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:18.126695+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:18.127183+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:18.127638+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:18.128096+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:18.141597+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:18.151020+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:18.289533+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:18.401021+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:18.628220+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:18.629066+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:18.629075+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:18.775042+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:18.775822+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:18.776042+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:19.584493+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:19.584966+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:19.585427+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:19.793052+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:19.796121+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:20.023576+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:20.023685+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:20.023693+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:20.023876+00:00", "trade", 13.06, 5.0]
["2026-09-24T18:40:20.023885+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:40:20.024028+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:20.024125+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:20.024446+00:00", "trade", 13.06, 5.0]
["2026-09-24T18:40:20.024577+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:20.024595+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:20.024701+00:00", "trade", 13.055, 190.0]
["2026-09-24T18:40:20.025412+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:40:20.025493+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:20.026515+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:20.026585+00:00", "trade", 13.055, 1.0]
["2026-09-24T18:40:20.027432+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:20.042790+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:20.136526+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:20.137003+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:20.138316+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:20.138579+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:20.138938+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:20.139034+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:20.157414+00:00", "trade", 13.055, 1.0]
["2026-09-24T18:40:20.161704+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:20.382946+00:00", "trade", 13.0588, 1.0]
["2026-09-24T18:40:20.449593+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:20.491796+00:00", "trade", 13.0709, 6.0]
["2026-09-24T18:40:20.501879+00:00", "trade", 13.055, 154.0]
["2026-09-24T18:40:20.654705+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:20.673266+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:20.675066+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:20.675524+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:20.686233+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:20.686240+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:20.686264+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:20.686271+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:20.686335+00:00", "trade", 13.06, 4.0]
["2026-09-24T18:40:20.804495+00:00", "trade", 13.0597, 1200.0]
["2026-09-24T18:40:20.805247+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:20.884922+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:20.944229+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:21.038543+00:00", "trade", 13.0326, 200.0]
["2026-09-24T18:40:21.294243+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:21.294704+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:21.393043+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:21.598075+00:00", "trade", 13.055, 2.0]
["2026-09-24T18:40:21.598209+00:00", "trade", 13.055, 74.0]
["2026-09-24T18:40:21.670442+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:21.671021+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:21.825862+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:21.875613+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:22.390980+00:00", "trade", 13.0551, 7.0]
["2026-09-24T18:40:22.395958+00:00", "trade", 13.05, 25.0]
["2026-09-24T18:40:23.126061+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:23.127596+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:23.131450+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:23.131519+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:23.194804+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:23.246896+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:23.247015+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:23.255202+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:23.602015+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:23.602284+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:23.602291+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:23.602307+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:23.602344+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:23.603257+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:23.603958+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:23.604408+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:23.604587+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:23.606556+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:23.606752+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:23.607211+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:23.651405+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:23.717874+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:23.736475+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:23.736486+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:23.736515+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:24.026112+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:24.146954+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:24.150166+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:24.169080+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:24.169497+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:24.169591+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:24.232901+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:24.234145+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:24.234592+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:24.245513+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:40:24.246259+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:24.401793+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:24.403038+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:24.404651+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:24.410083+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:24.588582+00:00", "trade", 13.0599, 100.0]
["2026-09-24T18:40:24.592825+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:24.746446+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:24.850507+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:24.851624+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:24.851721+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:24.852082+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:25.247392+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:25.247887+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:25.543463+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:26.151685+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:26.152801+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:26.152847+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:26.153756+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:26.302288+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:26.303495+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:26.311293+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:26.311315+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:26.312767+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:26.318901+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:26.322475+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:26.335034+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:26.335739+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:26.337139+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:26.337975+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:26.404232+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:26.404715+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:26.405177+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:26.405655+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:26.411879+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:26.415481+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:26.465070+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:26.478214+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:26.478670+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:26.512393+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:26.620231+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:26.621054+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:26.622956+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:26.629636+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:26.646433+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:26.650207+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:26.653789+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:26.676728+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:26.677308+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:26.677768+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:26.702313+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:26.702791+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:26.710758+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:26.881595+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:26.942879+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:26.943120+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:26.955995+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:26.956455+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:27.024594+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:27.071050+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:27.071739+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:27.074719+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:27.122763+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:27.344038+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:27.436441+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:27.436456+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:27.512941+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:27.513116+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:27.513476+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:27.513503+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:27.513552+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:27.513941+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:27.514383+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:27.570110+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:27.895200+00:00", "trade", 13.0712, 2.0]
["2026-09-24T18:40:27.987206+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:27.987399+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:27.987410+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:27.988081+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:27.988395+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:27.988411+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:27.989743+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:28.067331+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:28.067773+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:28.068238+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:28.069729+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:28.069739+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:28.069756+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:28.070195+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:28.077252+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:28.106968+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:28.132902+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:28.144320+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:28.144801+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:28.144843+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:28.144994+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:28.157914+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:28.403619+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:28.625395+00:00", "trade", 13.0478, 13.0]
["2026-09-24T18:40:29.230445+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:29.230906+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:29.230929+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:29.230941+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:29.254984+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:29.345099+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:29.573974+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:29.677157+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:29.723274+00:00", "trade", 13.0748, 133.0]
["2026-09-24T18:40:29.839089+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:29.840268+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:29.841071+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:29.841120+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:29.841547+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:29.869719+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:29.869735+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:30.160811+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:30.165696+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:30.195995+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:30.196473+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:30.196493+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:30.196558+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:30.196671+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:30.197007+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:30.197036+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:30.226522+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:30.226541+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:30.226792+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:30.226885+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:30.226967+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:30.274294+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:30.274754+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:30.329780+00:00", "trade", 13.0478, 100.0]
["2026-09-24T18:40:30.961111+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:30.961272+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:30.961565+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:30.963917+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:31.073615+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:31.074064+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:31.074524+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:31.179574+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:40:31.179575+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:31.180038+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:31.180054+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:31.180067+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:31.180164+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:31.180180+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:31.189455+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:31.189924+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:31.190368+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:31.296999+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:31.297128+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:31.297258+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:31.532995+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:31.533468+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:31.535565+00:00", "trade", 13.055, 10.0]
["2026-09-24T18:40:31.535567+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:40:31.535600+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:31.536246+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:31.536253+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:31.536313+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:31.536703+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:31.537364+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:31.537824+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:31.778803+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:31.778812+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:31.919092+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:31.950144+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:31.981871+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:31.982178+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:32.053007+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:32.053509+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:32.054052+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:32.137351+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:32.649961+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:32.650420+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:32.650565+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:32.650783+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:32.650875+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:32.651005+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:32.652455+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:32.677659+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:32.703232+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:32.703527+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:32.790663+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:32.790916+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:32.791277+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:32.791525+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:32.791905+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:32.791957+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:32.792037+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:32.793036+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:32.793427+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:32.794485+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:32.801097+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:32.807800+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:32.889965+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:33.531179+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:33.555631+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:33.556711+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:33.558851+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:33.567044+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:33.567409+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:40:33.567433+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:33.567459+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:33.567494+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:33.567538+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:33.567675+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:33.567844+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:33.567920+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:33.567963+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:33.568732+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:40:33.568767+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:40:33.568769+00:00", "trade", 13.05, 13.0]
["2026-09-24T18:40:33.568900+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:33.568913+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:33.569408+00:00", "trade", 13.05, 3.0]
["2026-09-24T18:40:33.569440+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:33.569448+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:33.569546+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:33.569566+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:33.569798+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:33.569845+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:33.569987+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:33.570157+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:33.577395+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:33.617291+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:40:33.618261+00:00", "trade", 13.045, 98.0]
["2026-09-24T18:40:33.619134+00:00", "trade", 13.045, 10.0]
["2026-09-24T18:40:33.619909+00:00", "trade", 13.045, 1.0]
["2026-09-24T18:40:33.620583+00:00", "trade", 13.045, 1.0]
["2026-09-24T18:40:33.644726+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:33.668322+00:00", "trade", 13.05, 383.0]
["2026-09-24T18:40:33.672327+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:33.777165+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:40:33.777165+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:33.777555+00:00", "trade", 13.05, 154.0]
["2026-09-24T18:40:33.777661+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:33.777758+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:33.777899+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:33.778396+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:33.793689+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:33.856213+00:00", "trade", 13.045, 200.0]
["2026-09-24T18:40:34.000044+00:00", "trade", 13.0473, 25.0]
["2026-09-24T18:40:34.159177+00:00", "trade", 13.05, 12.0]
["2026-09-24T18:40:34.159186+00:00", "trade", 13.05, 13.0]
["2026-09-24T18:40:34.159187+00:00", "trade", 13.05, 15.0]
["2026-09-24T18:40:34.159192+00:00", "trade", 13.05, 18.0]
["2026-09-24T18:40:34.159202+00:00", "trade", 13.05, 13.0]
["2026-09-24T18:40:34.159346+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:34.159700+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:34.159724+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:34.163673+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:34.164185+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:34.164267+00:00", "trade", 13.05, 6.0]
["2026-09-24T18:40:34.164271+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:34.164275+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:40:34.164308+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:34.164690+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:34.164699+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:34.164707+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:34.164789+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:34.165167+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:34.165449+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:34.165632+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:34.165640+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:40:34.165662+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:34.165675+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:34.165730+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:34.166192+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:40:34.166192+00:00", "trade", 13.05, 300.0]
["2026-09-24T18:40:34.166193+00:00", "trade", 13.05, 500.0]
["2026-09-24T18:40:34.166277+00:00", "trade", 13.05, 11.0]
["2026-09-24T18:40:34.166284+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:40:34.166285+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:40:34.166291+00:00", "trade", 13.05, 600.0]
["2026-09-24T18:40:34.166299+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:40:34.166301+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:40:34.166307+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:40:34.166314+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:40:34.166320+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:40:34.166327+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:40:34.166335+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:40:34.166342+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:40:34.166350+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:40:34.166363+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:40:34.166370+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:40:34.166370+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:40:34.166377+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:40:34.166384+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:40:34.166391+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:40:34.166419+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:40:34.166425+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:40:34.166432+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:40:34.166439+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:40:34.166452+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:40:34.166458+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:40:34.166597+00:00", "trade", 13.05, 3.0]
["2026-09-24T18:40:34.166599+00:00", "trade", 13.05, 29.0]
["2026-09-24T18:40:34.166599+00:00", "trade", 13.05, 700.0]
["2026-09-24T18:40:34.166599+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:34.167046+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:34.167062+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:34.167075+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:34.167088+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:34.167247+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:34.168199+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:34.168961+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:34.168968+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:34.171308+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:34.244759+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:34.266964+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:34.266980+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:34.267432+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:34.279101+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:34.279536+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:34.279563+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:34.280014+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:34.290882+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:34.394874+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:34.463470+00:00", "trade", 13.05, 25.0]
["2026-09-24T18:40:34.529845+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:34.693820+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:34.699180+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:34.708268+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:34.893066+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:40:34.893419+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:34.893611+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:34.893695+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:34.895788+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:34.896689+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:34.898121+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:35.505998+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:35.555214+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:35.622349+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:35.623154+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:35.623605+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:35.700466+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:35.700933+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:35.701309+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:35.715631+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:35.853148+00:00", "trade", 13.0399, 400.0]
["2026-09-24T18:40:35.860140+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:36.821951+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:36.821979+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:36.822401+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:37.430868+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:40.784757+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:40.785207+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:40.785223+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:40.879396+00:00", "trade", 13.0531, 16.0]
["2026-09-24T18:40:41.462013+00:00", "trade", 13.055, 1.0]
["2026-09-24T18:40:41.474043+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:42.790979+00:00", "trade", 13.0573, 12.0]
["2026-09-24T18:40:43.546105+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:43.547115+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:43.547876+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:43.548424+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:43.556754+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:43.669337+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:44.507942+00:00", "trade", 13.0514, 1.0]
["2026-09-24T18:40:45.003164+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:45.187339+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:45.187515+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:45.191837+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:46.267482+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:46.287300+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:46.287314+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:46.287326+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:46.290078+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:46.291804+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:46.293652+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:46.293659+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:46.293665+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:46.293672+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:46.293678+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:46.293685+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:46.293691+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:46.293698+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:46.293704+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:46.293711+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:46.293723+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:46.293730+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:46.293736+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:46.293742+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:46.293751+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:46.293758+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:46.293760+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:40:46.293766+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:46.293769+00:00", "trade", 13.06, 5.0]
["2026-09-24T18:40:46.293773+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:46.293774+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:40:46.293782+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:46.293789+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:46.293792+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:40:46.293797+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:46.293801+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:40:46.293804+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:46.293807+00:00", "trade", 13.06, 200.0]
["2026-09-24T18:40:46.293824+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:46.293874+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:40:46.293940+00:00", "trade", 13.06, 200.0]
["2026-09-24T18:40:46.293951+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:46.293958+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:40:46.293998+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:46.294002+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:40:46.294005+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:40:46.294023+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:40:46.294029+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:40:46.294041+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:40:46.294046+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.294048+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.294055+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.294062+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.294079+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.294086+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.294092+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.294099+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.294106+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.294121+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.294192+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.294345+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.294382+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.294451+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.294459+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.294477+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.294512+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.294528+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.294530+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.294535+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.294542+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.294549+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.294710+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.294767+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.294883+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.294923+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.294944+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.295172+00:00", "trade", 13.06, 460.0]
["2026-09-24T18:40:46.295195+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.295690+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.296046+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.296089+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.296146+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.296438+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.296462+00:00", "trade", 13.06, 22.0]
["2026-09-24T18:40:46.307264+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.321881+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.391842+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.392574+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.413608+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.414336+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.519857+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.532527+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.533421+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.739218+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.813196+00:00", "trade", 13.065, 400.0]
["2026-09-24T18:40:46.815303+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.815328+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:46.816261+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:47.143533+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:47.144069+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:47.176501+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:47.177668+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:47.185194+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:47.185221+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:47.189544+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:47.189712+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:47.193364+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:47.193391+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:47.200085+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:47.293870+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:47.296407+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:47.296772+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:48.078664+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:48.079146+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:48.079178+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:48.079639+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:48.149540+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:48.274231+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:48.274334+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:48.316619+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:48.596858+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:48.596885+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:48.597345+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:48.600519+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:48.701644+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:48.866357+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:48.881238+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:48.923209+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:48.923662+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:49.265796+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:49.267089+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:49.286388+00:00", "trade", 13.065, 12.0]
["2026-09-24T18:40:49.286389+00:00", "trade", 13.065, 14.0]
["2026-09-24T18:40:49.286392+00:00", "trade", 13.065, 29.0]
["2026-09-24T18:40:49.287064+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:40:49.287109+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:49.307005+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:49.308866+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:49.309116+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:49.309426+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:49.309486+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:49.309510+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:49.310632+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:49.314895+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:49.408868+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:49.476624+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:49.568526+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:49.817213+00:00", "trade", 13.0752, 3.0]
["2026-09-24T18:40:50.021054+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:50.021069+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:50.023430+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:50.035807+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:50.183106+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:50.269131+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:50.344678+00:00", "trade", 13.06, 400.0]
["2026-09-24T18:40:50.345463+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:50.392262+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:50.440188+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:51.020360+00:00", "trade", 13.06, 12.0]
["2026-09-24T18:40:51.020383+00:00", "trade", 13.06, 279.0]
["2026-09-24T18:40:51.020460+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:51.020468+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:51.020484+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:40:51.020503+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:40:51.020511+00:00", "trade", 13.06, 101.0]
["2026-09-24T18:40:51.020511+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:40:51.020517+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:40:51.020524+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:40:51.020533+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:40:51.020540+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:40:51.020548+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:40:51.020565+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:40:51.020581+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:40:51.020592+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:40:51.020611+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:40:51.020618+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:40:51.020626+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:40:51.020637+00:00", "trade", 13.06, 10.0]
["2026-09-24T18:40:51.020639+00:00", "trade", 13.06, 160.0]
["2026-09-24T18:40:51.020640+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:40:51.020645+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:40:51.020652+00:00", "trade", 13.06, 418.0]
["2026-09-24T18:40:51.020748+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:40:51.020748+00:00", "trade", 13.06, 200.0]
["2026-09-24T18:40:51.020748+00:00", "trade", 13.06, 200.0]
["2026-09-24T18:40:51.020776+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:40:51.020803+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:40:51.020845+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:40:51.020940+00:00", "trade", 13.06, 10.0]
["2026-09-24T18:40:51.020941+00:00", "trade", 13.06, 10.0]
["2026-09-24T18:40:51.020949+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:40:51.020952+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:51.020972+00:00", "trade", 13.06, 303.0]
["2026-09-24T18:40:51.020979+00:00", "trade", 13.06, 20.0]
["2026-09-24T18:40:51.021031+00:00", "trade", 13.06, 177.0]
["2026-09-24T18:40:51.021200+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:51.021655+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:51.021670+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:51.022358+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:51.022483+00:00", "trade", 13.06, 27.0]
["2026-09-24T18:40:51.023341+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:51.023683+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:51.024646+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:51.025416+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:51.125950+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:51.149805+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:51.430279+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:51.547221+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:51.558570+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:51.559481+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:51.560913+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:51.560956+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:51.561767+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:51.616671+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:51.617369+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:51.745010+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:52.179117+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:52.578467+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:52.578534+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:52.579198+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:52.712365+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:52.993850+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:52.994297+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:53.064643+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:53.157060+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:53.201173+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:53.204051+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:53.665855+00:00", "trade", 13.05, 25.0]
["2026-09-24T18:40:54.433926+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:40:54.761078+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:54.763127+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:55.060445+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:55.060887+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:55.060910+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:55.848116+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:55.873671+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:55.873787+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:56.830441+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:56.830945+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:56.831438+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:56.836638+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:56.836702+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:56.967778+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:57.022101+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:57.060526+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:57.484039+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:57.485213+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:57.626744+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:57.626748+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:57.626775+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:57.626841+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:57.627099+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:57.627216+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:57.660018+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:57.707159+00:00", "trade", 13.0517, 500.0]
["2026-09-24T18:40:57.707904+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:57.708174+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:57.709818+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:57.719999+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:57.790531+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:57.790552+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:57.791011+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:57.793360+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:57.931898+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:57.934428+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:57.948550+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:57.956882+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:58.186777+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:58.356741+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:58.358423+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:58.359454+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:58.373998+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:58.374025+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:58.374042+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:58.374053+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:58.381740+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:58.381751+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:58.381759+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:58.381776+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:58.381807+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:58.399548+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:58.401362+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:58.401877+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:58.426640+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:58.426777+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:58.426795+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:58.437499+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:58.475703+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:58.618013+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:58.618023+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:58.618037+00:00", "trade", 13.055, 30.0]
["2026-09-24T18:40:58.618040+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:58.618475+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:58.618559+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:58.618572+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:58.618767+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:58.618806+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:58.619304+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:58.619967+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:58.620587+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:58.625455+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:58.872585+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:58.931889+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:58.934160+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:59.537777+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:59.553225+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:59.733369+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:40:59.930598+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:00.025505+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:00.062041+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:00.062149+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:00.062734+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:00.065206+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:00.065654+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:00.066278+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:00.066730+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:00.073656+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:00.106379+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:00.106826+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:00.107368+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:00.107627+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:00.107815+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:00.137722+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:00.137933+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:00.140327+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:00.274079+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:00.274812+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:00.343123+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:00.387104+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:00.654457+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:00.654979+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:00.655004+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:00.655225+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:00.708545+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:00.709005+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:01.029125+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:01.182445+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:01.203683+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:01.980258+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:01.980259+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:41:01.980732+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:01.980747+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:01.980755+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:01.980781+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:01.980796+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:01.981708+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:02.086072+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:03.791386+00:00", "trade", 13.055, 202.0]
["2026-09-24T18:41:03.791820+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:03.792103+00:00", "trade", 13.055, 82.0]
["2026-09-24T18:41:03.792109+00:00", "trade", 13.055, 200.0]
["2026-09-24T18:41:03.792616+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:03.792626+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:03.792642+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:03.793075+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:03.823401+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:03.823413+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:03.825756+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:04.043727+00:00", "trade", 13.055, 120.0]
["2026-09-24T18:41:04.044421+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:04.044879+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:04.053060+00:00", "trade", 13.05, 300.0]
["2026-09-24T18:41:04.053615+00:00", "trade", 13.0501, 300.0]
["2026-09-24T18:41:04.053683+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:04.053764+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:04.053814+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:41:04.053841+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:04.054342+00:00", "trade", 13.0501, 100.0]
["2026-09-24T18:41:04.054595+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:04.054596+00:00", "trade", 13.05, 300.0]
["2026-09-24T18:41:04.054597+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:41:04.054616+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:41:04.054624+00:00", "trade", 13.05, 59.0]
["2026-09-24T18:41:04.054624+00:00", "trade", 13.05, 20.0]
["2026-09-24T18:41:04.054649+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:41:04.054925+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:41:04.054932+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:41:04.054942+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:41:04.054948+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:41:04.054955+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:41:04.054962+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:41:04.054968+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:41:04.054975+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:41:04.054981+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:41:04.054987+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:41:04.054994+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:41:04.055001+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:41:04.055007+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:41:04.055014+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:41:04.055015+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:41:04.055017+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:41:04.055017+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:41:04.055018+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:41:04.055018+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:04.055020+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:04.055033+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:04.055181+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:04.055200+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:04.055206+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:04.055213+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:04.055265+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:04.055266+00:00", "trade", 13.0501, 100.0]
["2026-09-24T18:41:04.055279+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:04.055358+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:04.055470+00:00", "trade", 13.045, 176.0]
["2026-09-24T18:41:04.055503+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:04.055679+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:04.055716+00:00", "trade", 13.0501, 300.0]
["2026-09-24T18:41:04.056077+00:00", "trade", 13.0501, 10.0]
["2026-09-24T18:41:04.056438+00:00", "trade", 13.0501, 59.0]
["2026-09-24T18:41:04.056800+00:00", "trade", 13.0501, 20.0]
["2026-09-24T18:41:04.056827+00:00", "trade", 13.0501, 100.0]
["2026-09-24T18:41:04.056916+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:04.057161+00:00", "trade", 13.0501, 1.0]
["2026-09-24T18:41:04.057187+00:00", "trade", 13.0501, 1.0]
["2026-09-24T18:41:04.057517+00:00", "trade", 13.0501, 100.0]
["2026-09-24T18:41:04.057878+00:00", "trade", 13.0501, 6789.0]
["2026-09-24T18:41:04.059656+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:04.074957+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:04.080691+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:04.095789+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:04.108839+00:00", "trade", 13.045, 34.0]
["2026-09-24T18:41:04.115671+00:00", "trade", 13.045, 218.0]
["2026-09-24T18:41:04.847427+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:04.847882+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:04.847899+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:04.932891+00:00", "trade", 13.0495, 2750.0]
["2026-09-24T18:41:05.117561+00:00", "trade", 13.04, 1.0]
["2026-09-24T18:41:05.551988+00:00", "trade", 13.045, 8000.0]
["2026-09-24T18:41:06.186515+00:00", "trade", 13.045, 65.0]
["2026-09-24T18:41:06.187307+00:00", "trade", 13.045, 7.0]
["2026-09-24T18:41:06.187990+00:00", "trade", 13.045, 1.0]
["2026-09-24T18:41:07.203130+00:00", "trade", 13.045, 1.0]
["2026-09-24T18:41:07.239176+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:07.240335+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:07.263682+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:08.020938+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:08.024885+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:08.024938+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:08.024954+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:08.024981+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:08.025232+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:08.025440+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:08.025606+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:08.074385+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:08.074888+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:08.229754+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:08.229768+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:08.229797+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:08.229990+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:08.230165+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:08.230267+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:08.230720+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:08.360932+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:09.026585+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:09.177450+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:09.211535+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:09.363637+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:09.364155+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:09.364338+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:09.364794+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:09.442157+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:09.765121+00:00", "trade", 13.063, 91.0]
["2026-09-24T18:41:10.164901+00:00", "trade", 13.05, 5.0]
["2026-09-24T18:41:10.195944+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:10.196432+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:10.204515+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:10.204965+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:10.315885+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:10.347879+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:41:10.352474+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:10.352929+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:10.396840+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:10.642851+00:00", "trade", 13.045, 700.0]
["2026-09-24T18:41:10.643633+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:10.644034+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:10.753225+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:11.029187+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:11.029653+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:11.132472+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:11.132941+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:11.331832+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:11.496347+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:11.664934+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:11.665389+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:13.023734+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:13.581581+00:00", "trade", 13.0472, 75.0]
["2026-09-24T18:41:13.705463+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:13.705985+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:13.705997+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:13.995714+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:13.995857+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:14.854333+00:00", "trade", 13.0613, 10.0]
["2026-09-24T18:41:14.899716+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:15.063179+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:15.063676+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:15.079259+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:15.243825+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:15.244652+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:41:15.244694+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:15.245197+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:15.245406+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:15.295350+00:00", "trade", 13.0613, 2.0]
["2026-09-24T18:41:15.770080+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:15.881812+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:15.894851+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:15.982245+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:15.982647+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:16.002825+00:00", "trade", 13.0441, 39.0]
["2026-09-24T18:41:16.004136+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:16.026602+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:16.287007+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:16.288761+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:16.289176+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:16.290420+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:16.291196+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:16.292308+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:16.293083+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:16.331456+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:16.370352+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:16.482539+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:16.482574+00:00", "trade", 13.05, 74.0]
["2026-09-24T18:41:16.482576+00:00", "trade", 13.05, 500.0]
["2026-09-24T18:41:16.482598+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:41:16.482646+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:41:16.482648+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:41:16.482648+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:41:16.482648+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:41:16.482657+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:41:16.482687+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:41:16.482717+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:16.482733+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:16.482740+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:16.482746+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:16.482754+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:16.482761+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:16.482767+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:16.482781+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:16.482788+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:16.482817+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:16.483036+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:16.483104+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:16.483347+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:16.483362+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:16.483389+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:16.483404+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:16.483481+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:16.483488+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:16.483855+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:16.484728+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:16.485271+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:16.485403+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:16.486033+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:16.520681+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:16.544892+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:16.658798+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:16.666837+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:16.666867+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:41:16.667714+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:16.668490+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:16.668516+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:16.669075+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:16.821749+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:16.952653+00:00", "trade", 13.0468, 100.0]
["2026-09-24T18:41:16.954529+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:17.055149+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:17.055670+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:17.196953+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:17.197427+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:17.207213+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:17.310326+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:17.434639+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:17.541691+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:17.774621+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:17.784286+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:17.796214+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:18.082293+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:18.354663+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:41:18.411909+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:18.564637+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:18.657107+00:00", "trade", 13.0569, 100.0]
["2026-09-24T18:41:18.699971+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:18.740875+00:00", "trade", 13.0569, 1342.0]
["2026-09-24T18:41:18.809639+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:19.169672+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:19.222446+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:19.277355+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:19.395722+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:19.888799+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:20.059571+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:20.195950+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:20.674584+00:00", "trade", 13.0575, 100.0]
["2026-09-24T18:41:20.816081+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:20.816514+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:20.816976+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:20.919441+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:21.144845+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:21.144872+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:21.145187+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:21.314019+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:41:21.314046+00:00", "trade", 13.058, 900.0]
["2026-09-24T18:41:21.314858+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:21.553594+00:00", "trade", 13.05, 5.0]
["2026-09-24T18:41:21.583571+00:00", "trade", 13.055, 572.0]
["2026-09-24T18:41:21.583602+00:00", "trade", 13.055, 700.0]
["2026-09-24T18:41:21.584398+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:21.668510+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:21.769548+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:21.770335+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:21.877487+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:22.061600+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:22.084662+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:22.155347+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:41:22.155349+00:00", "trade", 13.055, 12.0]
["2026-09-24T18:41:22.155353+00:00", "trade", 13.055, 10.0]
["2026-09-24T18:41:22.155353+00:00", "trade", 13.055, 21.0]
["2026-09-24T18:41:22.156113+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:22.156128+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:22.172159+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:22.172464+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:22.326990+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:22.364253+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:22.364287+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:22.379050+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:22.379441+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:22.379843+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:22.381222+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:22.381720+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:22.382494+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:22.396605+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:22.397041+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:22.421341+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:22.421414+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:22.462658+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:22.619927+00:00", "trade", 13.0435, 100.0]
["2026-09-24T18:41:22.732174+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:22.732182+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:22.732613+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:22.734078+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:22.812461+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:22.812823+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:23.025178+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:23.101358+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:23.102139+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:23.136011+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:23.198618+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:23.236020+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:23.354968+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:23.966258+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:23.966978+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:24.040484+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:24.083882+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:24.122390+00:00", "trade", 13.0429, 171.0]
["2026-09-24T18:41:24.626326+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:25.327720+00:00", "trade", 13.05, 202.0]
["2026-09-24T18:41:25.386116+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:41:25.573998+00:00", "trade", 13.0526, 65.0]
["2026-09-24T18:41:28.553326+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:28.553898+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:28.554949+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:28.561002+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:28.623571+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:29.041685+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:29.388417+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:29.389110+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:29.527693+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:29.576600+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:29.598136+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:29.840025+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:29.853016+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:29.857106+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:29.882971+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:29.887768+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:30.739226+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:30.739685+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:30.739752+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:30.817730+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:31.143683+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:31.253482+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:32.050864+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:32.053722+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:32.943222+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:32.984850+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:33.005457+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:33.006171+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:33.068675+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:33.239386+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:33.820321+00:00", "trade", 13.0596, 2.0]
["2026-09-24T18:41:33.843081+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:33.843304+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:33.843583+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:33.975841+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:34.569838+00:00", "trade", 13.0568, 700.0]
["2026-09-24T18:41:35.440013+00:00", "trade", 13.0596, 3.0]
["2026-09-24T18:41:36.296258+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:36.296729+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:36.911779+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:37.040930+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:37.405064+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:37.405892+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:37.408326+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:37.408352+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:37.501655+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:37.501672+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:37.510384+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:38.270922+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:38.271326+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:40.480089+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:40.480134+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:40.481573+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:40.526736+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:40.553525+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:40.700348+00:00", "trade", 13.05, 99.0]
["2026-09-24T18:41:40.751209+00:00", "trade", 13.0551, 99.0]
["2026-09-24T18:41:40.913216+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:41.316970+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:41.421688+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:41.850217+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:42.015991+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:42.016509+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:42.029151+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:42.687224+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:42.903363+00:00", "trade", 13.055, 259.0]
["2026-09-24T18:41:42.903781+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:42.903835+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:42.903843+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:43.023271+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:43.024025+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:43.083864+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:43.098577+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:43.102410+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:43.136513+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:43.136579+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:43.195254+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:43.528802+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:43.535355+00:00", "trade", 13.05, 99.0]
["2026-09-24T18:41:43.536580+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:43.602475+00:00", "trade", 13.0503, 99.0]
["2026-09-24T18:41:43.644516+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:44.221892+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:44.222602+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:44.308335+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:44.391462+00:00", "trade", 13.055, 500.0]
["2026-09-24T18:41:44.552839+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:44.638474+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:44.638542+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:44.639564+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:44.768052+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:44.943808+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:44.952231+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:45.441805+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:45.442240+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:45.443106+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:45.443919+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:45.445551+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:45.861765+00:00", "trade", 13.05, 99.0]
["2026-09-24T18:41:45.914445+00:00", "trade", 13.0551, 99.0]
["2026-09-24T18:41:46.210117+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:46.216068+00:00", "trade", 13.055, 10.0]
["2026-09-24T18:41:46.216069+00:00", "trade", 13.055, 19.0]
["2026-09-24T18:41:46.216071+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:41:46.217383+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:46.221571+00:00", "trade", 13.055, 25.0]
["2026-09-24T18:41:46.265020+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:46.266905+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:46.266930+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:46.286223+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:46.390088+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:46.390544+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:46.453062+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:46.473378+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:46.473837+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:46.906642+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:46.907101+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:47.005724+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:47.019282+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:47.021261+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:47.152477+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:47.516402+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:47.520627+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:47.694281+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:48.058113+00:00", "trade", 13.05, 99.0]
["2026-09-24T18:41:48.059371+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:48.065932+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:41:48.109514+00:00", "trade", 13.0551, 99.0]
["2026-09-24T18:41:48.110198+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:48.199007+00:00", "trade", 13.05, 99.0]
["2026-09-24T18:41:48.199715+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:48.250272+00:00", "trade", 13.0551, 99.0]
["2026-09-24T18:41:48.250951+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:48.296492+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:41:48.307154+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:48.351764+00:00", "trade", 13.05, 99.0]
["2026-09-24T18:41:48.370295+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:48.370419+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:48.373917+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:48.404357+00:00", "trade", 13.0502, 99.0]
["2026-09-24T18:41:48.452436+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:48.491362+00:00", "trade", 13.05, 99.0]
["2026-09-24T18:41:48.541289+00:00", "trade", 13.0533, 99.0]
["2026-09-24T18:41:49.735772+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:49.879386+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:49.879422+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:49.880778+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:49.880809+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:41:49.880815+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:49.881724+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:49.882751+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:49.887501+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:41:49.887535+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:49.887651+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:49.887678+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:49.892015+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:49.939835+00:00", "trade", 13.055, 1.0]
["2026-09-24T18:41:50.152780+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:50.255463+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:41:50.264939+00:00", "trade", 13.055, 10.0]
["2026-09-24T18:41:50.285855+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:51.153437+00:00", "trade", 13.05, 99.0]
["2026-09-24T18:41:51.205116+00:00", "trade", 13.0551, 99.0]
["2026-09-24T18:41:51.283287+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:41:51.283834+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:51.283867+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:51.285570+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:51.430444+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:51.433408+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:51.436127+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:51.436134+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:51.436157+00:00", "trade", 13.055, 10.0]
["2026-09-24T18:41:51.436158+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:41:51.436160+00:00", "trade", 13.06, 600.0]
["2026-09-24T18:41:51.436162+00:00", "trade", 13.06, 20.0]
["2026-09-24T18:41:51.436166+00:00", "trade", 13.06, 10.0]
["2026-09-24T18:41:51.436174+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:51.436181+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:51.436188+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:51.436195+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:51.436202+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:51.436208+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:51.436214+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:51.436221+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:51.436227+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:51.436234+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:51.436242+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:51.436248+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:51.436255+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:51.436263+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:51.436282+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:51.436289+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:51.436296+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:51.436521+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:51.436625+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:51.436635+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:41:51.436637+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:51.436645+00:00", "trade", 13.06, 10.0]
["2026-09-24T18:41:51.436672+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:51.436682+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:51.436692+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:51.436716+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:51.436737+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:51.436775+00:00", "trade", 13.06, 5.0]
["2026-09-24T18:41:51.436776+00:00", "trade", 13.06, 6.0]
["2026-09-24T18:41:51.436784+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:41:51.436786+00:00", "trade", 13.06, 600.0]
["2026-09-24T18:41:51.436789+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:51.436813+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:41:51.436825+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:41:51.436833+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:41:51.436841+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:41:51.436846+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:41:51.436846+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.436857+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.436864+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.436870+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.436880+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.436887+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.436900+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.436908+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.436923+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.436931+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.436943+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.437013+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.437050+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.437070+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.437126+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.437136+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.437150+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.437166+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.437181+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.437204+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.437286+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.437309+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.437323+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.437344+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.437361+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.437374+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.437381+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.437390+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.437403+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.437408+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.437455+00:00", "trade", 13.065, 20.0]
["2026-09-24T18:41:51.437465+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.437487+00:00", "trade", 13.06, 6.0]
["2026-09-24T18:41:51.437530+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.437544+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.437607+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.437687+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.437812+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.438081+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.438139+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.438226+00:00", "trade", 13.06, 384.0]
["2026-09-24T18:41:51.438341+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.438665+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:41:51.438683+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.438711+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.439138+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.439299+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.439827+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.439837+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.439882+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.440485+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.440832+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.440876+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.441861+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.445036+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.445081+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.445934+00:00", "trade", 13.06, 9.0]
["2026-09-24T18:41:51.521271+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.543619+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.825413+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:51.838799+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:52.712747+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:53.241222+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:53.242711+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:53.264126+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:53.286266+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:53.286848+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:53.329323+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:53.629479+00:00", "trade", 13.065, 1.0]
["2026-09-24T18:41:53.776175+00:00", "trade", 13.065, 1.0]
["2026-09-24T18:41:53.931832+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:53.931966+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:53.932069+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:53.975809+00:00", "trade", 13.0413, 39.0]
["2026-09-24T18:41:53.976932+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:54.015281+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:54.206720+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:54.206825+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:54.207106+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:54.255241+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:54.255624+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:41:54.306247+00:00", "trade", 13.0526, 17.0]
["2026-09-24T18:41:54.339213+00:00", "trade", 13.06, 25.0]
["2026-09-24T18:41:54.339274+00:00", "trade", 13.06, 200.0]
["2026-09-24T18:41:54.339914+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:54.339979+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:54.340024+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:54.340162+00:00", "trade", 13.06, 25.0]
["2026-09-24T18:41:54.364372+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:54.378830+00:00", "trade", 13.06, 425.0]
["2026-09-24T18:41:54.642112+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:54.642795+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:54.643256+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:54.643779+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:54.643804+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:54.673621+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:54.674060+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:54.773730+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:54.838273+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:54.923166+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:54.972132+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:54.972182+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:55.160726+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:55.246690+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:55.247150+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:55.247628+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:55.259118+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:55.525783+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:55.526105+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:55.526472+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:55.608222+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:55.630039+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:55.883324+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:55.883771+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:55.884228+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:55.914330+00:00", "trade", 13.0699, 4000.0]
["2026-09-24T18:41:55.914731+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:56.051422+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:56.051882+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:56.052316+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:56.052388+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:56.052411+00:00", "trade", 13.065, 10.0]
["2026-09-24T18:41:56.052430+00:00", "trade", 13.065, 14.0]
["2026-09-24T18:41:56.052835+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:56.226356+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:56.560191+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:56.563511+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:56.621139+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:57.119201+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:57.435326+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:57.920800+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:57.946984+00:00", "trade", 13.0527, 323.0]
["2026-09-24T18:41:57.997484+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:57.998138+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:57.998596+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:58.204597+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:58.204774+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:58.266415+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:58.266891+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:58.530963+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:58.530976+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:58.531451+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:58.532311+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:58.629575+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:58.642262+00:00", "trade", 13.06, 200.0]
["2026-09-24T18:41:58.642263+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:41:58.642264+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:41:58.642267+00:00", "trade", 13.06, 240.0]
["2026-09-24T18:41:58.642350+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:58.642357+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:58.642364+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:58.642370+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:58.642377+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:58.642383+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:58.642390+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:41:58.642397+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:41:58.642403+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:41:58.642410+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:41:58.642417+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:41:58.642423+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:41:58.642429+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:41:58.642435+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:41:58.642448+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:41:58.642455+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:41:58.642461+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:41:58.642473+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:41:58.642514+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:41:58.642524+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:41:58.642531+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:41:58.642537+00:00", "trade", 13.06, 400.0]
["2026-09-24T18:41:58.642539+00:00", "trade", 13.06, 11.0]
["2026-09-24T18:41:58.642544+00:00", "trade", 13.06, 300.0]
["2026-09-24T18:41:58.642545+00:00", "trade", 13.06, 200.0]
["2026-09-24T18:41:58.642559+00:00", "trade", 13.06, 200.0]
["2026-09-24T18:41:58.642572+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:41:58.642572+00:00", "trade", 13.06, 200.0]
["2026-09-24T18:41:58.642572+00:00", "trade", 13.06, 240.0]
["2026-09-24T18:41:58.642572+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:41:58.642580+00:00", "trade", 13.06, 40.0]
["2026-09-24T18:41:58.642646+00:00", "trade", 13.06, 200.0]
["2026-09-24T18:41:58.642646+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:41:58.642725+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:41:58.642725+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:41:58.642729+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:41:58.642744+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:41:58.642830+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:41:58.642832+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:41:58.642832+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:41:58.642873+00:00", "trade", 13.06, 74.0]
["2026-09-24T18:41:58.642873+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:41:58.642874+00:00", "trade", 13.06, 7200.0]
["2026-09-24T18:41:58.642874+00:00", "trade", 13.06, 140.0]
["2026-09-24T18:41:58.642878+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:58.642880+00:00", "trade", 13.06, 9.0]
["2026-09-24T18:41:58.642882+00:00", "trade", 13.06, 75.0]
["2026-09-24T18:41:58.642882+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:41:58.642882+00:00", "trade", 13.06, 200.0]
["2026-09-24T18:41:58.642886+00:00", "trade", 13.06, 287.0]
["2026-09-24T18:41:58.642891+00:00", "trade", 13.06, 13.0]
["2026-09-24T18:41:58.642914+00:00", "trade", 13.06, 80.0]
["2026-09-24T18:41:58.643078+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:58.643085+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:58.643094+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:58.643110+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:58.643205+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:58.643236+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:58.643250+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:58.643269+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:58.643318+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:58.643401+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:58.643414+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:58.643422+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:58.643430+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:58.643435+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:58.643449+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:58.643598+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:58.643852+00:00", "trade", 13.055, 669.0]
["2026-09-24T18:41:58.643971+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:58.644161+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:58.644463+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:58.646276+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:58.647263+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:58.671248+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:58.672994+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:58.676491+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:41:58.742771+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:58.750712+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:58.822050+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:59.011698+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:59.036821+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:59.038276+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:59.038301+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:59.039583+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:59.220315+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:59.312092+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:41:59.614206+00:00", "trade", 13.0547, 1000.0]
["2026-09-24T18:42:00.061754+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:00.061782+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:00.082591+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:00.121099+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:00.121436+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:00.121876+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:00.128909+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:00.129217+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:00.129360+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:00.129566+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:00.130501+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:00.260068+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:00.757233+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:00.757699+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:00.757996+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:00.758270+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:00.839422+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:00.843517+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:00.917327+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:01.080437+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:01.387948+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:01.470818+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:01.825050+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:02.278683+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:02.278874+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:02.338890+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:02.420044+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:02.637439+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:02.692188+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:02.748169+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:02.842313+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:03.017669+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:42:03.018074+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:03.018865+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:03.019313+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:03.019556+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:03.019742+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:03.020213+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:03.027998+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:03.099733+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:03.100294+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:03.100404+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:03.100431+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:03.110060+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:03.898117+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:03.898585+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:03.898849+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:03.899312+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:03.905468+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:03.912392+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:03.962327+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:04.028126+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:04.028626+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:04.029076+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:04.158728+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:04.505006+00:00", "trade", 13.057, 5.0]
["2026-09-24T18:42:04.572641+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:04.572660+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:04.702489+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:04.702551+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:04.703028+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:04.703370+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:04.703543+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:04.753428+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:04.873842+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:04.873864+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:04.874215+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:04.874280+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:04.874693+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:04.875069+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:04.877039+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:04.881358+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:04.989678+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:05.256203+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:05.256656+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:05.257114+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:05.257121+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:05.390301+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:05.390753+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:05.840449+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:05.844109+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:05.844554+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:05.994211+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:05.994677+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:05.995132+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:06.047319+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:06.160367+00:00", "trade", 13.059, 6.0]
["2026-09-24T18:42:07.613080+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:07.613551+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:07.613561+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:07.613578+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.030540+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.030567+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.035150+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.038085+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.038093+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.038112+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.038123+00:00", "trade", 13.06, 10.0]
["2026-09-24T18:42:08.038125+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.038155+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.038390+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.038398+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.038404+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.038411+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.038415+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:42:08.038417+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.038425+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.038440+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.038447+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.038454+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.038462+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.038469+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.038477+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.038483+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.038489+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.038495+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:42:08.038497+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.038504+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:42:08.038504+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.038511+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.038518+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.038526+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.038554+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.038563+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.038571+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.038602+00:00", "trade", 13.06, 800.0]
["2026-09-24T18:42:08.038773+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:42:08.038793+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.038802+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.038811+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.038819+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.038834+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.038841+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.038850+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.038871+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.038878+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.038886+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.038902+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.038910+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.038941+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.038949+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.038959+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.039061+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.039138+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.039196+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.039210+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.039217+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.039225+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.039254+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.039314+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.039361+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.039381+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.039388+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.039580+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.040183+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.040295+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.040887+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.044560+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.163737+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.164197+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.164206+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.186372+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.201066+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.201558+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.252544+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.527267+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.527829+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.648948+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.649865+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.705950+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.705971+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.706400+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.706446+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.706461+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.706491+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.706833+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.706922+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.707119+00:00", "quote", 13.05, 13.07]
["2026-09-24T18:42:08.707126+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:42:08.707145+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:42:08.707158+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:42:08.707183+00:00", "trade", 13.06, 18.0]
["2026-09-24T18:42:08.707184+00:00", "trade", 13.06, 500.0]
["2026-09-24T18:42:08.707189+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.707208+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.707210+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.707217+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.707223+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.707230+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.707237+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.707243+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.707249+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.707255+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.707268+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.707274+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.707283+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.707296+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.707298+00:00", "trade", 13.06, 14.0]
["2026-09-24T18:42:08.707302+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.707303+00:00", "trade", 13.06, 10.0]
["2026-09-24T18:42:08.707309+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.707315+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.707321+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.707335+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.707338+00:00", "trade", 13.06, 11.0]
["2026-09-24T18:42:08.707341+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.707354+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.707361+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.707367+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.707373+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.707384+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.707411+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.707418+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.707426+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.707432+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.707445+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.707452+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.707459+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.707466+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.707612+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.707758+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.709836+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:08.710199+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:09.013203+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:09.070143+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:09.071627+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:09.112275+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:09.112729+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:10.377607+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:42:10.377608+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:10.377717+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:10.377964+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:10.377999+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:10.378070+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:10.378179+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:10.378542+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:10.383935+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:10.440872+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:10.996705+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:42:12.103758+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:12.103786+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:12.104319+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:12.104375+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:12.104949+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:12.105217+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:12.105231+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:12.105240+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:12.105763+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:12.264560+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:12.367575+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:12.549469+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:12.550370+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:12.551041+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:12.555979+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:12.567522+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:12.567735+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:12.569107+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:12.574618+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:12.675657+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:12.675788+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:12.676321+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:12.676418+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:12.691030+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:12.737394+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:12.792759+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:12.794071+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:12.824008+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:12.833235+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:12.906106+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:13.061313+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:13.083725+00:00", "trade", 13.055, 9.0]
["2026-09-24T18:42:13.084142+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:13.084185+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:13.084899+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:13.172690+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:13.172752+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:13.174145+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:13.217108+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:13.596667+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:42:13.596768+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:42:13.596770+00:00", "trade", 13.05, 5.0]
["2026-09-24T18:42:13.596854+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:42:13.597094+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:13.598146+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:13.598936+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:14.031705+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:14.032281+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:14.033457+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:14.033458+00:00", "trade", 13.05, 1600.0]
["2026-09-24T18:42:14.033480+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:42:14.033567+00:00", "trade", 13.05, 159.0]
["2026-09-24T18:42:14.033568+00:00", "trade", 13.05, 320.0]
["2026-09-24T18:42:14.033597+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:14.033604+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:14.033612+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:14.033619+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:14.033625+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:14.033633+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:14.033639+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:14.033646+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:14.033661+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:14.033667+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:14.033673+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:14.033680+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:14.033694+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:14.033701+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:14.033714+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:14.033729+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:14.033734+00:00", "trade", 13.05, 127.0]
["2026-09-24T18:42:14.033734+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:14.033741+00:00", "trade", 13.05, 41.0]
["2026-09-24T18:42:14.033742+00:00", "trade", 13.05, 87.0]
["2026-09-24T18:42:14.033744+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:14.033751+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:14.033765+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:14.033793+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:14.033834+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:14.034035+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:42:14.034036+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:14.034144+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:42:14.034152+00:00", "trade", 13.05, 199.0]
["2026-09-24T18:42:14.034158+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.034194+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.034213+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.034230+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.034232+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.034344+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.034582+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.034588+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.034642+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.034844+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.035224+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.035242+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.035678+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.037691+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.038113+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.038548+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.038820+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.039383+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.042232+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.064625+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.189545+00:00", "trade", 13.0499, 30.0]
["2026-09-24T18:42:14.239263+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.285721+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.285752+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.322396+00:00", "trade", 13.0401, 68.0]
["2026-09-24T18:42:14.329345+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.333449+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.333899+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.364749+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.364779+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.365429+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.375701+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.395300+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.396896+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.493763+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.497452+00:00", "trade", 13.04, 39.0]
["2026-09-24T18:42:14.497455+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.497909+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.497939+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.497973+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.498354+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.498420+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.498436+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.498854+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.498867+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.506113+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.648292+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.648758+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.911235+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:14.911688+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:15.156132+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:15.182600+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:15.319086+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:15.372267+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:15.582519+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:15.633384+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:15.876804+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:15.877263+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:15.951471+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:15.994693+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.026381+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.085401+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.332507+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.332599+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.332980+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.333107+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.333147+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.333561+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.333808+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.333813+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.336134+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.336145+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.393775+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.393891+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.399477+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.731235+00:00", "trade", 13.0546, 6.0]
["2026-09-24T18:42:16.732552+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.732580+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.733029+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.813584+00:00", "trade", 13.0546, 2.0]
["2026-09-24T18:42:16.822094+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.822136+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.871504+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.872263+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.872847+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:42:16.872847+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.872958+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.873210+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:42:16.873220+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.873221+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:42:16.873236+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:42:16.873248+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:42:16.873272+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:42:16.873286+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:42:16.873302+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:42:16.873346+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:42:16.873354+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:42:16.873402+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:42:16.873453+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:42:16.873468+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:42:16.873506+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:42:16.873605+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:42:16.873612+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:42:16.873628+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:42:16.873635+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:42:16.873655+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:42:16.873680+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:42:16.873686+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:42:16.873699+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:42:16.873720+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:42:16.873726+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:42:16.873733+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:42:16.873792+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:42:16.873793+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:42:16.873814+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:42:16.873841+00:00", "trade", 13.04, 1.0]
["2026-09-24T18:42:16.873843+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:42:16.873865+00:00", "trade", 13.04, 299.0]
["2026-09-24T18:42:16.873866+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.873929+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:42:16.873971+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.873985+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.874028+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.874036+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.874075+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.874082+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.874089+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.874103+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.874110+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.874143+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.874250+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.874276+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.874292+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.874438+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.874569+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.874590+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.875017+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.875144+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.875410+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.875860+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.875872+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.875888+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.877658+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.878633+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.904589+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.904622+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.916110+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:16.933093+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:17.053317+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:17.158670+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:17.684704+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:17.685159+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:17.809720+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:17.810612+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:17.925369+00:00", "trade", 13.0544, 165.0]
["2026-09-24T18:42:18.387453+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:18.387460+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:18.387934+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:18.463930+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:18.510184+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:18.841658+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:18.841679+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:18.842164+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:19.212320+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:19.477986+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:19.480157+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:19.484167+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:19.485253+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:19.485860+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:19.494663+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:19.496487+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:19.498394+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:19.521918+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:19.522737+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:19.589602+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:19.895049+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:20.008066+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:20.008824+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:20.008844+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:20.010261+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:20.010945+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:20.021516+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:20.022017+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:20.314382+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:20.316167+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:20.318352+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:21.010705+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:21.011176+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:21.241519+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:21.242315+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:21.243063+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:21.244436+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:21.366460+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:21.366988+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:21.394690+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:21.396362+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:21.404774+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:21.405169+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:21.443864+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:21.460598+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:21.486793+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:21.487245+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:21.487775+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:21.488237+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:21.488358+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:21.521507+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:21.522225+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:21.767244+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:22.023715+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:22.903915+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:42:23.042037+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:23.295672+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:23.296447+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:23.296899+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:23.524302+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:23.609217+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:23.610735+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:23.610825+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:23.610828+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:23.611636+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:23.611783+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:23.611832+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:23.631259+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:23.632070+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:23.942917+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:23.943334+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:23.943805+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:23.943847+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:23.944247+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:23.993947+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:23.994411+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:23.994870+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:24.035962+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:24.037011+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:24.037610+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:24.052745+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:24.090069+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:24.101769+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:24.102199+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:24.611601+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:24.612126+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:24.619494+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:24.619958+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:24.619965+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:24.757625+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:24.889555+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:24.889703+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:24.890179+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:24.918533+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:24.918535+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:24.967775+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:25.318163+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:25.354362+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:25.565425+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:25.565603+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:25.731305+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:25.735913+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:26.142722+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:26.143195+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:26.143658+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:26.480710+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:26.512603+00:00", "trade", 13.045, 2000.0]
["2026-09-24T18:42:26.513813+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:26.513835+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:26.514054+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:26.547399+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:26.567641+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:42:26.933854+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:27.034678+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:27.042886+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:27.043378+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:27.138318+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:27.348784+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:27.349254+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:27.349695+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:27.350170+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:27.350223+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:27.446121+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:27.446579+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:27.537740+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:27.537755+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:27.537933+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:27.539048+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:27.678306+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:27.799177+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:27.799267+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:27.853457+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:27.896281+00:00", "trade", 13.054, 2.0]
["2026-09-24T18:42:28.224592+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:28.225118+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:28.226696+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:28.226807+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:28.227578+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:28.235325+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:28.290523+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:28.290538+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:28.290655+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:28.291224+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:28.293077+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:28.318772+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:28.319238+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:28.344325+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:28.633526+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:28.736548+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:29.084933+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:29.101515+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:29.101796+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:29.102320+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:29.114285+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:29.114419+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:29.266875+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:29.372614+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:30.525854+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:30.525865+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:30.526323+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:30.628850+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:30.726962+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:30.771421+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:31.219494+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:31.236858+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:31.237306+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:31.601946+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:31.604849+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:31.676568+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:31.677104+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:31.958345+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:31.958933+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:31.959121+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:31.959772+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:31.959818+00:00", "trade", 13.05, 2.0]
["2026-09-24T18:42:31.959887+00:00", "trade", 13.05, 8.0]
["2026-09-24T18:42:31.960270+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:31.960286+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:31.960293+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:31.960331+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:31.960344+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:31.960450+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:31.960592+00:00", "trade", 13.045, 10.0]
["2026-09-24T18:42:31.961309+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:31.963221+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:31.963229+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:31.968358+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:31.971314+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:31.971669+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:31.977007+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:31.977934+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:32.004757+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:32.005833+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:32.016441+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:32.020521+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:32.048777+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:32.049483+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:32.052539+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:32.058450+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:32.062260+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:32.096670+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:32.998777+00:00", "trade", 13.0477, 76.0]
["2026-09-24T18:42:33.089060+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:33.091421+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:33.091917+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:33.708916+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:34.044116+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:34.065931+00:00", "trade", 13.0499, 8000.0]
["2026-09-24T18:42:34.066666+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:34.068766+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:34.069538+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:34.142118+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:34.142562+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:34.178153+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:42:34.715532+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:34.715967+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:34.903887+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:34.907942+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:34.908385+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:35.005410+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:36.198701+00:00", "trade", 13.0476, 766.0]
["2026-09-24T18:42:36.198716+00:00", "trade", 13.0476, 1.0]
["2026-09-24T18:42:36.688746+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:36.903979+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:36.905292+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:37.052547+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:37.163786+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:37.249923+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:37.252909+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:37.252935+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:37.255235+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:37.256294+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:37.257110+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:37.257281+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:37.270029+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:37.334961+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:37.545605+00:00", "trade", 13.045, 3700.0]
["2026-09-24T18:42:37.952467+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:37.954415+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:37.955342+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:37.957327+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:38.029027+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:38.029246+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:38.029259+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:38.029404+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:38.029479+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:38.029488+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:38.030309+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:38.078813+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:38.545009+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:38.545176+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:38.546064+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:38.546740+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:38.680981+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:38.686561+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:39.033228+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:39.033513+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:39.035668+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:39.059592+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:39.060904+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:39.131093+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:39.132955+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:39.206362+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:39.210776+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:39.452108+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:39.452396+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:39.452408+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:39.452904+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:39.456734+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:39.571077+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:39.759334+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:40.022515+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:40.024864+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:40.046387+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:40.163895+00:00", "trade", 13.045, 3700.0]
["2026-09-24T18:42:40.809883+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:40.810633+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:40.810661+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:40.810775+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:40.811272+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:40.811890+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:40.812319+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:40.813635+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:40.814419+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:40.828505+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:40.831152+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:40.831216+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:40.832513+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:40.878714+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:40.879050+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:41.032016+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:41.101409+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:41.123026+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:41.126639+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:41.129724+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:41.168954+00:00", "trade", 13.045, 6000.0]
["2026-09-24T18:42:41.170084+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:41.195788+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:41.275308+00:00", "trade", 13.045, 700.0]
["2026-09-24T18:42:41.279071+00:00", "trade", 13.045, 700.0]
["2026-09-24T18:42:41.280207+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:41.280670+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:41.320435+00:00", "trade", 13.045, 500.0]
["2026-09-24T18:42:41.489222+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:41.491010+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:41.580663+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:41.693595+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:42.045667+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:42.045733+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:42.051381+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:42.051827+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:42.076703+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:42:42.076706+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:42.077151+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:42.303405+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:42:42.303434+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:42.303441+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:42.303443+00:00", "trade", 13.05, 90.0]
["2026-09-24T18:42:42.303445+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:42:42.303457+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:42.303459+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:42:42.303464+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:42.303469+00:00", "trade", 13.05, 6.0]
["2026-09-24T18:42:42.303471+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:42.303478+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:42.303484+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:42.303491+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:42.303498+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:42.303513+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:42.303521+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:42.303529+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:42.303537+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:42.303544+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:42.303552+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:42.303559+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:42.303565+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:42.303573+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:42.303578+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:42:42.303581+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:42:42.303588+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:42:42.303594+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:42:42.303602+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:42.303609+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:42.303618+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:42.303632+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:42.303640+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:42.303641+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:42.303654+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:42.303661+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:42.303668+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:42.303675+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:42.303681+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:42.303687+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:42.303694+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:42.303708+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:42.303729+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:42.303861+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:42.303929+00:00", "trade", 13.05, 50.0]
["2026-09-24T18:42:42.303936+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:42:42.303941+00:00", "trade", 13.05, 11.0]
["2026-09-24T18:42:42.303943+00:00", "trade", 13.05, 300.0]
["2026-09-24T18:42:42.303951+00:00", "trade", 13.05, 39.0]
["2026-09-24T18:42:42.303986+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:42.304006+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:42.304009+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:42.304098+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:42.304164+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:42.304197+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:42.304477+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:42.304828+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:42.305142+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:42.305590+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:42.306966+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:42.307361+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:42.308521+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:42.308764+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:42.317890+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:42.340883+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:42.346538+00:00", "trade", 13.055, 1.0]
["2026-09-24T18:42:42.348092+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:42.374043+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:42.419032+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:42.499285+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:42.880107+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.210633+00:00", "trade", 13.05, 240.0]
["2026-09-24T18:42:43.211082+00:00", "trade", 13.0501, 240.0]
["2026-09-24T18:42:43.211361+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:42:43.211435+00:00", "trade", 13.0501, 1700.0]
["2026-09-24T18:42:43.211444+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:42:43.211563+00:00", "trade", 13.05, 1700.0]
["2026-09-24T18:42:43.211793+00:00", "trade", 13.0501, 200.0]
["2026-09-24T18:42:43.211821+00:00", "trade", 13.0501, 200.0]
["2026-09-24T18:42:43.212075+00:00", "trade", 13.05, 300.0]
["2026-09-24T18:42:43.212080+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.212082+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:42:43.212083+00:00", "trade", 13.05, 50.0]
["2026-09-24T18:42:43.212090+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:42:43.212091+00:00", "trade", 13.05, 17.0]
["2026-09-24T18:42:43.212093+00:00", "trade", 13.05, 14.0]
["2026-09-24T18:42:43.212094+00:00", "trade", 13.05, 40.0]
["2026-09-24T18:42:43.212097+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:42:43.212101+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.212103+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:42:43.212107+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.212113+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.212115+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:42:43.212121+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.212128+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.212135+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.212143+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.212150+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.212157+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.212182+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:42:43.212182+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:42:43.212182+00:00", "trade", 13.05, 160.0]
["2026-09-24T18:42:43.212207+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.212214+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.212221+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.212221+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.212228+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.212235+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.212242+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.212248+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.212324+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.212331+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.212337+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.212343+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.212350+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.212357+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.212364+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.212371+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.212377+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.212415+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.212423+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.212426+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:42:43.212428+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:42:43.212484+00:00", "trade", 13.05, 400.0]
["2026-09-24T18:42:43.212486+00:00", "trade", 13.05, 180.0]
["2026-09-24T18:42:43.212486+00:00", "trade", 13.05, 300.0]
["2026-09-24T18:42:43.212487+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:42:43.212489+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.212491+00:00", "trade", 13.05, 75.0]
["2026-09-24T18:42:43.212498+00:00", "trade", 13.0501, 300.0]
["2026-09-24T18:42:43.212502+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.212550+00:00", "trade", 13.05, 225.0]
["2026-09-24T18:42:43.212622+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.212645+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.212672+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.212711+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.212719+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.212726+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.212757+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.212856+00:00", "trade", 13.0501, 100.0]
["2026-09-24T18:42:43.212882+00:00", "trade", 13.0501, 50.0]
["2026-09-24T18:42:43.212962+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.212976+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.213051+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.213144+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.213211+00:00", "trade", 13.0501, 100.0]
["2026-09-24T18:42:43.213237+00:00", "trade", 13.0501, 100.0]
["2026-09-24T18:42:43.213265+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.213299+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:42:43.213300+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:42:43.213303+00:00", "trade", 13.05, 5.0]
["2026-09-24T18:42:43.213310+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:42:43.213324+00:00", "trade", 13.05, 300.0]
["2026-09-24T18:42:43.213326+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:42:43.213329+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:42:43.213368+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.213388+00:00", "trade", 13.05, 140.0]
["2026-09-24T18:42:43.213413+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.213420+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:42:43.213420+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.213460+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:42:43.213465+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.213566+00:00", "trade", 13.0501, 160.0]
["2026-09-24T18:42:43.213592+00:00", "trade", 13.0501, 200.0]
["2026-09-24T18:42:43.213643+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:42:43.213687+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:42:43.213692+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.213699+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.213720+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.213726+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:42:43.213730+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.213734+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.213859+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.213921+00:00", "trade", 13.0501, 100.0]
["2026-09-24T18:42:43.213946+00:00", "trade", 13.0501, 1.0]
["2026-09-24T18:42:43.214296+00:00", "trade", 13.0501, 17.0]
["2026-09-24T18:42:43.214325+00:00", "trade", 13.0501, 14.0]
["2026-09-24T18:42:43.214350+00:00", "trade", 13.0501, 40.0]
["2026-09-24T18:42:43.214650+00:00", "trade", 13.0501, 100.0]
["2026-09-24T18:42:43.214675+00:00", "trade", 13.0501, 100.0]
["2026-09-24T18:42:43.214716+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.215006+00:00", "trade", 13.0501, 200.0]
["2026-09-24T18:42:43.215031+00:00", "trade", 13.0501, 400.0]
["2026-09-24T18:42:43.215057+00:00", "trade", 13.0501, 180.0]
["2026-09-24T18:42:43.215355+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.215358+00:00", "trade", 13.0501, 300.0]
["2026-09-24T18:42:43.215384+00:00", "trade", 13.0501, 100.0]
["2026-09-24T18:42:43.215712+00:00", "trade", 13.0501, 75.0]
["2026-09-24T18:42:43.215738+00:00", "trade", 13.0501, 100.0]
["2026-09-24T18:42:43.215998+00:00", "trade", 13.055, 25.0]
["2026-09-24T18:42:43.216026+00:00", "trade", 13.055, 26.0]
["2026-09-24T18:42:43.216064+00:00", "trade", 13.0501, 100.0]
["2026-09-24T18:42:43.216089+00:00", "trade", 13.0501, 100.0]
["2026-09-24T18:42:43.216211+00:00", "trade", 13.05, 778.0]
["2026-09-24T18:42:43.216418+00:00", "trade", 13.0501, 200.0]
["2026-09-24T18:42:43.216445+00:00", "trade", 13.0501, 5.0]
["2026-09-24T18:42:43.216471+00:00", "trade", 13.0501, 100.0]
["2026-09-24T18:42:43.216772+00:00", "trade", 13.0501, 100.0]
["2026-09-24T18:42:43.216800+00:00", "trade", 13.0501, 140.0]
["2026-09-24T18:42:43.216954+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.217124+00:00", "trade", 13.0501, 300.0]
["2026-09-24T18:42:43.217149+00:00", "trade", 13.0501, 100.0]
["2026-09-24T18:42:43.217478+00:00", "trade", 13.0501, 100.0]
["2026-09-24T18:42:43.217502+00:00", "trade", 13.0501, 200.0]
["2026-09-24T18:42:43.217550+00:00", "trade", 13.0501, 778.0]
["2026-09-24T18:42:43.217833+00:00", "trade", 13.0501, 700.0]
["2026-09-24T18:42:43.217841+00:00", "trade", 13.05, 6.0]
["2026-09-24T18:42:43.218393+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.219162+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:42:43.222167+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:42:43.222168+00:00", "trade", 13.05, 13.0]
["2026-09-24T18:42:43.222170+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:42:43.222384+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:42:43.222389+00:00", "trade", 13.05, 233.0]
["2026-09-24T18:42:43.222395+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:42:43.222399+00:00", "trade", 13.05, 1000.0]
["2026-09-24T18:42:43.222414+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:43.222518+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:43.222527+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:42:43.222528+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:43.222535+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:43.222538+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:42:43.222539+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:42:43.222540+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:43.222542+00:00", "trade", 13.05, 75.0]
["2026-09-24T18:42:43.222542+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:42:43.222542+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:43.222546+00:00", "trade", 13.05, 6.0]
["2026-09-24T18:42:43.222548+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:43.222554+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:43.222568+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:43.222604+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:43.222609+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:42:43.222616+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:43.222771+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:43.222902+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:43.222918+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:43.222934+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:43.223061+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:43.223068+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:43.223074+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:43.223081+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:43.223150+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:43.223163+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:43.223170+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:43.223667+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:43.223721+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:43.224300+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:43.256493+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:43.391906+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:44.986235+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:44.986242+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:44.986248+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:44.986255+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:44.986262+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:44.986269+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:42:44.986270+00:00", "trade", 13.05, 126.0]
["2026-09-24T18:42:44.986294+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:44.986300+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:44.986307+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:44.986313+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:44.986320+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:44.986327+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:44.986334+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:44.986340+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:44.986341+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:42:44.986348+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:44.986355+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:44.986388+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:42:44.986394+00:00", "trade", 13.05, 5.0]
["2026-09-24T18:42:44.986395+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:42:44.986405+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:44.986413+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:44.986419+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:44.986426+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:44.986441+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:44.986455+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:44.986462+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:44.986469+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:44.986477+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:44.986484+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:44.986491+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:44.986498+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:44.986499+00:00", "trade", 13.05, 75.0]
["2026-09-24T18:42:44.986511+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:44.986524+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:42:44.986566+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:44.986573+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:44.986611+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:44.986617+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:44.986643+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:44.986648+00:00", "trade", 13.05, 300.0]
["2026-09-24T18:42:44.986668+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:44.986682+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:44.986689+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:44.986710+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:44.986718+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:44.986725+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:44.986725+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:44.986732+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:44.986737+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:42:44.986738+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:44.986753+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:44.986756+00:00", "trade", 13.05, 5.0]
["2026-09-24T18:42:44.986759+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:44.986761+00:00", "trade", 13.05, 195.0]
["2026-09-24T18:42:44.986764+00:00", "trade", 13.05, 28.0]
["2026-09-24T18:42:44.986764+00:00", "trade", 13.05, 216.0]
["2026-09-24T18:42:44.986765+00:00", "trade", 13.05, 50.0]
["2026-09-24T18:42:44.986766+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:44.986773+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:42:44.986773+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:44.986780+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:42:44.986780+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:42:44.986786+00:00", "trade", 13.05, 140.0]
["2026-09-24T18:42:44.986790+00:00", "trade", 13.05, 50.0]
["2026-09-24T18:42:44.986796+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:42:44.986800+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:44.986801+00:00", "trade", 13.05, 12.0]
["2026-09-24T18:42:44.986813+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:42:44.986821+00:00", "trade", 13.05, 400.0]
["2026-09-24T18:42:44.986821+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:44.986841+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:44.986854+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:44.986860+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:44.986867+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:44.986888+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:44.986985+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:44.987002+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:44.987009+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:44.987034+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:44.987038+00:00", "trade", 13.05, 5.0]
["2026-09-24T18:42:44.987040+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:42:44.987041+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:44.987042+00:00", "trade", 13.05, 496.0]
["2026-09-24T18:42:44.987048+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:44.987052+00:00", "trade", 13.05, 12.0]
["2026-09-24T18:42:44.987052+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:44.987081+00:00", "trade", 13.05, 216.0]
["2026-09-24T18:42:44.987081+00:00", "trade", 13.05, 195.0]
["2026-09-24T18:42:44.987081+00:00", "trade", 13.05, 31.0]
["2026-09-24T18:42:44.987083+00:00", "trade", 13.05, 26.0]
["2026-09-24T18:42:44.987114+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:44.987149+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:44.987158+00:00", "trade", 13.05, 69.0]
["2026-09-24T18:42:44.987158+00:00", "trade", 13.05, 4.0]
["2026-09-24T18:42:44.987177+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:44.987269+00:00", "trade", 13.05, 25.0]
["2026-09-24T18:42:44.987292+00:00", "trade", 13.05, 12.0]
["2026-09-24T18:42:44.987292+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:44.987334+00:00", "trade", 13.05, 518.0]
["2026-09-24T18:42:44.987334+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:44.987340+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:44.987427+00:00", "trade", 13.05, 28.0]
["2026-09-24T18:42:44.987432+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:42:44.987434+00:00", "trade", 13.05, 98.0]
["2026-09-24T18:42:44.987434+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:44.987459+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:44.987461+00:00", "trade", 13.05, 170.0]
["2026-09-24T18:42:44.987462+00:00", "trade", 13.05, 230.0]
["2026-09-24T18:42:44.987493+00:00", "trade", 13.05, 102.0]
["2026-09-24T18:42:44.987493+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:44.987501+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:44.987502+00:00", "trade", 13.05, 600.0]
["2026-09-24T18:42:44.987509+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:44.987550+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:44.987573+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:44.987678+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:44.987799+00:00", "trade", 13.05, 138.0]
["2026-09-24T18:42:44.987843+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:44.987933+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:44.987973+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:44.987980+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:44.987987+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:44.988137+00:00", "trade", 13.05, 60.0]
["2026-09-24T18:42:44.988177+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:44.988189+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:44.988926+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:44.988999+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:44.989394+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:44.989448+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:44.989593+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:44.989605+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:44.990032+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:45.086344+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:45.086801+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:45.087090+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:45.088225+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:45.158626+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:45.159077+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:45.199700+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:45.227569+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:45.554829+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:45.987635+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:45.988089+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:46.047282+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:46.067907+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:46.068366+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:46.131699+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:46.274690+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:46.275167+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:46.275969+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:46.317235+00:00", "trade", 13.0537, 350.0]
["2026-09-24T18:42:46.327273+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:46.528428+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:46.927873+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:46.927905+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:46.927916+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:46.964921+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:47.018944+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:47.034915+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:47.056307+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:47.231787+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:47.232033+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:47.232117+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:47.232133+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:47.232157+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:47.232192+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:47.232217+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:47.232303+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:47.232366+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:47.232427+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:47.232555+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:47.235215+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:47.235244+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:47.284151+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:47.331891+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:47.392844+00:00", "trade", 13.05, 6.0]
["2026-09-24T18:42:47.852467+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:47.852770+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:47.852869+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:47.852892+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:47.853168+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:47.853240+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:47.853264+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:47.885887+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:47.887993+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:47.888034+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:47.888697+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:47.890153+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:47.890608+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:47.890619+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:47.922232+00:00", "trade", 13.06, 50.0]
["2026-09-24T18:42:47.923087+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:47.944263+00:00", "trade", 13.0501, 6000.0]
["2026-09-24T18:42:47.945009+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:47.945167+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:47.947166+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:47.947622+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:47.985481+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:47.985954+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:47.986417+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:47.986876+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:48.401796+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:48.410079+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:48.410202+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:48.410683+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:48.413394+00:00", "trade", 13.05, 300.0]
["2026-09-24T18:42:48.413474+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:42:48.413516+00:00", "trade", 13.05, 125.0]
["2026-09-24T18:42:48.454132+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:48.550073+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:48.605667+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:48.614833+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:48.936496+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:48.938629+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:49.147742+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:49.147915+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:49.244619+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:49.245088+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:49.393553+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:49.393603+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:49.596429+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:49.822469+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:50.031775+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:50.031940+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:50.044724+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:50.063479+00:00", "trade", 13.0386, 4.0]
["2026-09-24T18:42:50.179066+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:50.188927+00:00", "trade", 13.05, 11.0]
["2026-09-24T18:42:50.189008+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:50.189015+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:50.189022+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:50.189029+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:50.189035+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:50.189042+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:50.189048+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:50.189055+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:50.189061+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:50.189075+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:50.189081+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:50.189088+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:50.189123+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:50.189304+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:50.189352+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:50.189375+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:50.189377+00:00", "trade", 13.05, 9.0]
["2026-09-24T18:42:50.189378+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:42:50.189379+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:50.189411+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:50.189467+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:50.189474+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:50.189481+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:50.189487+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:50.189518+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:50.189533+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:50.189550+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:50.189779+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:50.189789+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:50.189885+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:50.189958+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:50.190088+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:50.190622+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:50.191161+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:50.191168+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:50.191475+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:50.191703+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:50.191924+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:50.192858+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:50.193861+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:50.195038+00:00", "trade", 13.045, 200.0]
["2026-09-24T18:42:50.195299+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:50.195393+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:50.195939+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:50.203959+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:50.227102+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:50.227616+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:50.228068+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:50.456257+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:50.539547+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:53.207542+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:53.207816+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:53.208261+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:53.365327+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:53.446525+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:53.446550+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:53.450551+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:53.450561+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:53.450574+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:53.450628+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:53.451024+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:53.451032+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:53.451039+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:53.451045+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:53.451062+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:53.451075+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:53.451087+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:53.451126+00:00", "trade", 13.05, 5.0]
["2026-09-24T18:42:53.451132+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:53.451159+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:53.451184+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:53.451198+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:53.451205+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:53.451212+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:53.451219+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:53.451226+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:53.451233+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:53.451349+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:53.451462+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:53.451487+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:53.451507+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:53.451528+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:53.451574+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:53.451584+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:53.451596+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:53.451607+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:53.451646+00:00", "trade", 13.05, 6.0]
["2026-09-24T18:42:53.451669+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:53.451689+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:53.451734+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:53.451958+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:53.452030+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:53.452509+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:53.452663+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:53.452686+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:53.452783+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:53.453243+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:53.454838+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:53.454996+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:53.455286+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:53.465644+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:53.512341+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:53.513288+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:53.560756+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:53.561331+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:42:53.561511+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:53.561592+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:53.561656+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:53.561727+00:00", "trade", 13.05, 11.0]
["2026-09-24T18:42:53.561744+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:53.561752+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:53.561759+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:53.561765+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:53.561773+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:53.561780+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:53.561787+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:53.561793+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:53.561800+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:53.561806+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:53.561813+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:53.561819+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:53.561826+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:53.561975+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:53.562390+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:53.562658+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:53.564982+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:53.565404+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:53.567331+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:53.594265+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:53.594518+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:53.662546+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:53.664210+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:53.749179+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:53.891306+00:00", "trade", 13.0439, 2000.0]
["2026-09-24T18:42:53.922266+00:00", "trade", 13.0589, 80.0]
["2026-09-24T18:42:53.979161+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:53.981601+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:53.996115+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:54.007416+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:54.456825+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:54.872866+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:55.038099+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:55.038340+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:55.038347+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:55.038354+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:42:55.038366+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:42:55.038399+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:42:55.038476+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:42:55.038499+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:42:55.038557+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:42:55.038606+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:42:55.038614+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:42:55.038619+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:55.038626+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:55.038644+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:55.038650+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:55.038708+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:55.038716+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:55.038755+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:55.038811+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:55.038887+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:42:55.038889+00:00", "trade", 13.05, 90.0]
["2026-09-24T18:42:55.038895+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:55.038900+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:42:55.038907+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:42:55.038911+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:55.038914+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:55.038922+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:55.038930+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:55.038950+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:55.038955+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:55.038964+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:55.038976+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:55.038983+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:55.039088+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:55.039101+00:00", "trade", 13.05, 572.0]
["2026-09-24T18:42:55.039250+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:55.039426+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:42:55.067849+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:55.068006+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:55.139458+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:55.200551+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:55.201056+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:55.201151+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:55.201456+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:55.203614+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:55.204057+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:55.259818+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:55.260326+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:55.260783+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:55.261259+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:55.262771+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:55.268827+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:55.304562+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:55.305508+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:55.305965+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:55.335318+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:55.520629+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:55.521147+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:55.521606+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:55.521914+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:55.521974+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:55.528648+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:55.541179+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:55.549293+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:55.549378+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:55.549995+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:55.551959+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:55.552400+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:56.023928+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:56.024085+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:56.024186+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:56.025692+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:56.026762+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:56.028499+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:56.031437+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:56.055859+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:56.055883+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:56.056070+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:56.056352+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:56.197713+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:57.068881+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:57.643093+00:00", "trade", 13.0381, 39.0]
["2026-09-24T18:42:57.916059+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:57.916493+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:57.916518+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:57.916617+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:57.916624+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:57.916627+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:57.917182+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:57.920023+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:57.920220+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:57.923726+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:57.926701+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:57.927162+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:57.947815+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:58.026511+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:58.095815+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:58.095845+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:58.096508+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:58.100080+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:58.101417+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:58.167938+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:58.168015+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:58.170240+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:58.326906+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:58.326990+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:58.327395+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:58.327568+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:58.330379+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:58.382598+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:58.384762+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:58.385022+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:58.385509+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:58.428171+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:58.428190+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:58.428201+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:58.428225+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:58.428274+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:42:58.429073+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:58.430426+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:58.430476+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:58.446342+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:58.446793+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:58.449339+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:58.449805+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:58.456259+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:58.492102+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:58.503215+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:58.504023+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:58.542828+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:58.686475+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:58.686823+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:58.686919+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:58.689244+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:58.698310+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:58.809253+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:58.900467+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:58.903594+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:58.904628+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:59.028797+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:59.257447+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:59.504669+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:59.506153+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:59.589748+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:59.664608+00:00", "trade", 13.045, 117.0]
["2026-09-24T18:42:59.807770+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:59.808056+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:59.814500+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:42:59.941846+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:00.359542+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:00.359544+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:43:00.359992+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:00.360055+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:00.360083+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:00.363128+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:00.395936+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:00.396004+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:00.482714+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:00.527767+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:00.527990+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:00.529230+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:00.529430+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:00.529437+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:00.529450+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:00.529457+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:00.529470+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:00.529477+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:00.529536+00:00", "trade", 13.05, 75.0]
["2026-09-24T18:43:00.529904+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:00.532498+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:00.532966+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:00.533420+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:00.533697+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:00.614906+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:00.924389+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:00.986126+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:00.986144+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:00.986601+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:01.090686+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:01.091164+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:01.091622+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:01.272684+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:02.091523+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:02.091721+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:02.092491+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:02.092534+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:02.094326+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:02.095291+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:02.161525+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:02.161552+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:02.197434+00:00", "trade", 13.05, 75.0]
["2026-09-24T18:43:02.197913+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:02.198679+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:02.273863+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:02.914533+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:02.922580+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:02.924203+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:02.924221+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:02.924232+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:02.924249+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:02.924849+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:02.937413+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:02.999706+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:03.000171+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:03.007546+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:03.109146+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:03.308172+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:03.365314+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:03.365351+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:03.789272+00:00", "trade", 13.045, 503.0]
["2026-09-24T18:43:03.790284+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:03.945368+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:03.949537+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:03.949562+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:04.434475+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:04.435215+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:04.435292+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:04.436780+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:04.437246+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:04.791810+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:04.792245+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:04.792498+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:04.794777+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:04.937441+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:05.191123+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:05.191580+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:05.930224+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:05.930805+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:05.934775+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:06.188073+00:00", "trade", 13.0517, 6.0]
["2026-09-24T18:43:06.188912+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:06.290816+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:06.291105+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:06.291312+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:06.291904+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:06.291919+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:06.293750+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:06.294187+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:06.294661+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:06.300733+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:06.331060+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:06.513112+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:06.958895+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:06.969312+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:06.969771+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:07.209469+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:07.209748+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:07.210000+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:07.212148+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:07.214672+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:07.381559+00:00", "trade", 13.0476, 8000.0]
["2026-09-24T18:43:07.382361+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:07.454289+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:07.731497+00:00", "trade", 13.048, 2.0]
["2026-09-24T18:43:07.732301+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:07.751721+00:00", "trade", 13.0568, 66.0]
["2026-09-24T18:43:07.834661+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:07.834780+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:07.836569+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:07.906944+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:08.034762+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:08.043525+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:08.044284+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:08.050291+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:08.087483+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:08.576039+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:08.674147+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:10.096282+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:10.096725+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:10.332809+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:10.333659+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:10.417889+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:10.418204+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:10.435925+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:10.711728+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:10.712197+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:10.767298+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:10.891145+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:10.891606+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:10.993403+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.222388+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.389874+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.422108+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.422322+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.422672+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.422820+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.422862+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.424390+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.430039+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.430452+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.430770+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.468272+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.498852+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.510382+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.561202+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.561370+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.561371+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.561976+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.562032+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.564594+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.565052+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.573968+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.574047+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.574194+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.574533+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.574549+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.574662+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.574963+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.575455+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.575940+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.648173+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.685084+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.685118+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.685227+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.685728+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.685803+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.723874+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.854042+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.854068+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.854096+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.854724+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.854735+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.854797+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.855455+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.885989+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.886046+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.887425+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:11.929818+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:12.220633+00:00", "trade", 13.0401, 8000.0]
["2026-09-24T18:43:12.221345+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:12.261017+00:00", "trade", 13.045, 47.0]
["2026-09-24T18:43:12.480759+00:00", "trade", 13.04, 10.0]
["2026-09-24T18:43:12.480760+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:12.481227+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:12.481285+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:12.481515+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:12.481607+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:12.481740+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:12.482414+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:12.482847+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:43:13.099953+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:43:13.100087+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:43:13.100159+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:13.100206+00:00", "trade", 13.04, 11.0]
["2026-09-24T18:43:13.100287+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:13.100294+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:13.100302+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:13.100308+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:13.100314+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:13.100327+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:43:13.100573+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:13.100629+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:13.100642+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:13.100854+00:00", "trade", 13.04, 11.0]
["2026-09-24T18:43:13.100855+00:00", "trade", 13.04, 3.0]
["2026-09-24T18:43:13.101089+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:13.101102+00:00", "trade", 13.04, 60.0]
["2026-09-24T18:43:13.101102+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:13.101218+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:13.101351+00:00", "trade", 13.04, 7.0]
["2026-09-24T18:43:13.101582+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:13.105247+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:13.149443+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:13.176342+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:13.178518+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:13.242265+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:13.413602+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:13.421737+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:13.422260+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:13.422715+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:13.423869+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:13.492595+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:13.492626+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:13.493223+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:13.524754+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:13.529278+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:13.829174+00:00", "trade", 13.035, 284.0]
["2026-09-24T18:43:13.863369+00:00", "trade", 13.0381, 600.0]
["2026-09-24T18:43:13.866255+00:00", "trade", 13.0381, 200.0]
["2026-09-24T18:43:13.867972+00:00", "trade", 13.0381, 100.0]
["2026-09-24T18:43:14.093769+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:14.093782+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:14.093977+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:43:14.094254+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:14.094729+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:14.138138+00:00", "trade", 13.035, 200.0]
["2026-09-24T18:43:14.138430+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:14.138550+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:14.138603+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:14.139061+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:14.211343+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:14.416217+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:14.416853+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:14.416868+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:14.417140+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:14.417301+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:14.417325+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:14.417924+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:14.530340+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:14.967439+00:00", "trade", 13.0379, 1224.0]
["2026-09-24T18:43:15.020068+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:15.020776+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:15.021029+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:15.022001+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:15.064450+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:15.139990+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:15.192025+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:15.234617+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:15.235301+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:15.574096+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:15.777957+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:15.778426+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:15.778434+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:15.778877+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:15.778894+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:15.947629+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:16.524574+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:16.871208+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:16.871659+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:17.031769+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:17.032239+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:17.073592+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:17.206744+00:00", "trade", 13.0381, 113.0]
["2026-09-24T18:43:17.323638+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:17.324335+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:17.557749+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:20.145521+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:43:20.147763+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:20.392414+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:20.592203+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:20.598431+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:21.531237+00:00", "trade", 13.04, 7.0]
["2026-09-24T18:43:21.531268+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:21.531908+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:21.532130+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:21.532141+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:21.535774+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:21.536100+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:21.538714+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:21.637846+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:21.702591+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:21.702916+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:21.719306+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:21.738403+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:21.738419+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:21.738613+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:22.098361+00:00", "trade", 13.035, 1000.0]
["2026-09-24T18:43:22.099065+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:22.099070+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:22.099779+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:22.100220+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:22.189907+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:22.190033+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:23.451158+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:23.452134+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:26.534234+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:26.534361+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:26.536594+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:26.586273+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:26.586697+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:26.813101+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:26.815004+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:27.029482+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:27.030035+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:27.031763+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:27.432396+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:27.793984+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:27.804338+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:27.804372+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:27.804742+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:27.804810+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:27.828863+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:28.437703+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:28.437872+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:28.438567+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:29.155700+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:29.155750+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:29.841832+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:29.842326+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:30.384873+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:30.399088+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:30.666526+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:30.674829+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:30.780605+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:30.815899+00:00", "trade", 13.0333, 30.0]
["2026-09-24T18:43:30.820813+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:30.954104+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:30.954595+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:31.011308+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:31.011330+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:31.337430+00:00", "trade", 13.035, 1.0]
["2026-09-24T18:43:31.583997+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:31.584919+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:31.705160+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:31.707915+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:32.160482+00:00", "trade", 13.035, 50.0]
["2026-09-24T18:43:32.194605+00:00", "trade", 13.035, 260.0]
["2026-09-24T18:43:32.269486+00:00", "trade", 13.035, 10.0]
["2026-09-24T18:43:32.351530+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:32.415452+00:00", "trade", 13.035, 2000.0]
["2026-09-24T18:43:32.433525+00:00", "trade", 13.035, 700.0]
["2026-09-24T18:43:32.457990+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:32.458509+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:33.825451+00:00", "trade", 13.0496, 5.0]
["2026-09-24T18:43:33.825492+00:00", "trade", 13.0496, 179.0]
["2026-09-24T18:43:34.028825+00:00", "trade", 13.035, 8000.0]
["2026-09-24T18:43:34.240733+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:34.240896+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:34.240911+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:34.240925+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:34.241518+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:34.337345+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:34.632874+00:00", "trade", 13.035, 50.0]
["2026-09-24T18:43:34.738720+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:34.738738+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:34.739000+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:35.153164+00:00", "trade", 13.035, 10.0]
["2026-09-24T18:43:35.153175+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:43:35.153312+00:00", "trade", 13.035, 690.0]
["2026-09-24T18:43:35.153965+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:35.154426+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:35.238985+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:35.294977+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:35.351634+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:35.442135+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:35.541712+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:35.629926+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:35.630372+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:35.683477+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:36.526133+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:36.526588+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:37.990012+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:37.991782+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:38.344306+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:38.500707+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:39.364473+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:39.364934+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:39.384847+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:39.440527+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:39.756277+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:39.760733+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:39.822492+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:39.835699+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:39.836034+00:00", "trade", 13.035, 9.0]
["2026-09-24T18:43:39.836034+00:00", "trade", 13.035, 400.0]
["2026-09-24T18:43:39.836168+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:43:39.836449+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:39.837272+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:39.837714+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:39.978856+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:39.979593+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:40.017257+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:40.761635+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:40.778131+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:41.529262+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:41.530491+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:41.531432+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:41.862773+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:41.863471+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:41.864187+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:41.864481+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:42.776202+00:00", "trade", 13.04, 2.0]
["2026-09-24T18:43:42.777028+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:42.886826+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:43.056533+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:43.089188+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:43.305526+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:43.466534+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:43.471572+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:43.506431+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:43:43.506431+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:43:43.506733+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:43.507477+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:43:43.508891+00:00", "trade", 13.035, 4.0]
["2026-09-24T18:43:43.551274+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:43.580855+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:43.664324+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:43.970871+00:00", "trade", 13.0429, 16.0]
["2026-09-24T18:43:44.051467+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:43:44.051475+00:00", "trade", 13.03, 60.0]
["2026-09-24T18:43:44.051479+00:00", "trade", 13.03, 40.0]
["2026-09-24T18:43:44.051842+00:00", "trade", 13.03, 180.0]
["2026-09-24T18:43:44.051844+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:43:44.051845+00:00", "trade", 13.03, 11.0]
["2026-09-24T18:43:44.051847+00:00", "trade", 13.03, 4.0]
["2026-09-24T18:43:44.051850+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:43:44.051864+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:43:44.051913+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:43:44.051919+00:00", "trade", 13.03, 3.0]
["2026-09-24T18:43:44.051922+00:00", "trade", 13.03, 3.0]
["2026-09-24T18:43:44.051922+00:00", "trade", 13.03, 6.0]
["2026-09-24T18:43:44.051964+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:44.051980+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:44.051985+00:00", "trade", 13.03, 119.0]
["2026-09-24T18:43:44.051987+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:44.051994+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:44.052001+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:44.052007+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:43:44.052046+00:00", "trade", 13.03, 160.0]
["2026-09-24T18:43:44.052046+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:43:44.052063+00:00", "trade", 13.03, 12.0]
["2026-09-24T18:43:44.052076+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:44.052084+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:44.052100+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:44.052104+00:00", "trade", 13.03, 5000.0]
["2026-09-24T18:43:44.052524+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:44.052614+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:44.052686+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:43:44.052688+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:44.052702+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:44.052736+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:44.052744+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:44.052773+00:00", "trade", 13.03, 80.0]
["2026-09-24T18:43:44.052884+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:44.053074+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:44.053185+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:43:44.053670+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:44.053714+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:43:44.053734+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:44.082165+00:00", "trade", 13.03, 69.0]
["2026-09-24T18:43:44.098891+00:00", "trade", 13.03, 69.0]
["2026-09-24T18:43:45.065109+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:45.065148+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:45.065515+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:45.065737+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:45.067990+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:45.068119+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:45.069581+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:45.073086+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:45.158585+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:45.159037+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:45.220387+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:45.220400+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:45.220659+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:45.659500+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:45.660276+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:45.660314+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:45.660354+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:45.662209+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:45.662982+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:45.664429+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:45.665448+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:45.774719+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:45.774743+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:45.774809+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:45.774919+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:45.775206+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:45.775267+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:45.776546+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:45.776759+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:45.776774+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:45.783530+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:45.929064+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:46.063538+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:46.137395+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:46.176758+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:46.176766+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:46.177579+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:46.177873+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:46.233638+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:46.234077+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:46.381087+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:46.426088+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:46.477674+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:46.498520+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:46.498975+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:46.581257+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:46.847278+00:00", "trade", 13.032, 1.0]
["2026-09-24T18:43:46.848097+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:46.862649+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:46.897051+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:46.970548+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:47.017815+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:47.057573+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:47.059075+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:47.059943+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:47.059957+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:47.060030+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:47.090505+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:47.090951+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:47.091394+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:47.389694+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:47.390199+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:47.464502+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:47.464597+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:47.489041+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:47.489536+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:47.489626+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:47.489894+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:47.489983+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:47.490397+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:47.600419+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:47.790110+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:48.072313+00:00", "trade", 13.0475, 3.0]
["2026-09-24T18:43:48.073136+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:48.073695+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:48.074312+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:48.074775+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:48.176635+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:48.203744+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:48.420164+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:48.420234+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:48.640568+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:48.641150+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:48.644660+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:48.685942+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:48.720896+00:00", "trade", 13.035, 1.0]
["2026-09-24T18:43:48.721702+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:48.813777+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:48.826004+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:48.844790+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:48.965205+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:48.966424+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:48.966562+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:48.966581+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:48.966753+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:48.966894+00:00", "trade", 13.03, 99.0]
["2026-09-24T18:43:48.967813+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:48.967856+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:48.968571+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:49.036981+00:00", "trade", 13.03, 99.0]
["2026-09-24T18:43:49.036986+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:49.037450+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:49.282880+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:49.283420+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:49.285046+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:49.285509+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:49.384765+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:49.495835+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:50.097871+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:50.098179+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:50.098509+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:50.098617+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:50.099031+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:50.099066+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:50.185776+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:43:50.185777+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:50.186246+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:50.186265+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:50.186273+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:50.186294+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:50.186772+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:50.186885+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:50.186935+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:50.186953+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:50.187396+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:50.187815+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:50.187844+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:50.273924+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:50.274378+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:50.309175+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:50.322118+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:50.322582+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:50.340805+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:50.372439+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:43:50.372916+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:50.372926+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:50.373370+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:50.382394+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:50.382870+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:50.425190+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:50.840511+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:50.841325+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:50.888845+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:50.888855+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:50.889306+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:50.942451+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:51.104819+00:00", "trade", 13.03, 99.0]
["2026-09-24T18:43:51.156601+00:00", "trade", 13.035, 99.0]
["2026-09-24T18:43:51.199165+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:51.269943+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:51.269956+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:51.270407+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:51.384549+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:51.385058+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:51.403960+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:51.420702+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:51.420761+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:51.421173+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:51.540493+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:51.582763+00:00", "trade", 13.038, 40.0]
["2026-09-24T18:43:51.583137+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:51.583597+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:51.841770+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:51.842229+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:52.103718+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:52.103794+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:52.104995+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:52.165443+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:52.416595+00:00", "trade", 13.0438, 1.0]
["2026-09-24T18:43:52.416635+00:00", "trade", 13.0388, 1.0]
["2026-09-24T18:43:52.430444+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:52.507966+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:52.822774+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:52.823516+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:52.823537+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:52.823786+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:52.824298+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:52.824762+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:52.849788+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:53.047761+00:00", "trade", 13.0386, 1.0]
["2026-09-24T18:43:53.048588+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:53.113558+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:53.113859+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:53.114706+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:53.174934+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:53.175395+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:53.175833+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:53.223904+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:53.224016+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:53.228444+00:00", "trade", 13.0372, 100.0]
["2026-09-24T18:43:53.261307+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:53.261750+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:53.262599+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:53.270814+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:53.271268+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:53.293086+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:53.385743+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:53.932548+00:00", "trade", 13.035, 3700.0]
["2026-09-24T18:43:54.030221+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:54.030260+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:54.030462+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:54.030534+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:54.030550+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:54.076326+00:00", "trade", 13.03, 99.0]
["2026-09-24T18:43:54.077492+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:54.077981+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:54.078074+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:54.125923+00:00", "trade", 13.0333, 99.0]
["2026-09-24T18:43:54.150212+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:54.412693+00:00", "trade", 13.03, 99.0]
["2026-09-24T18:43:54.461640+00:00", "trade", 13.0301, 99.0]
["2026-09-24T18:43:54.582610+00:00", "trade", 13.03, 99.0]
["2026-09-24T18:43:54.632484+00:00", "trade", 13.035, 99.0]
["2026-09-24T18:43:54.633705+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:54.634125+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:54.722216+00:00", "trade", 13.03, 99.0]
["2026-09-24T18:43:54.722962+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:54.723029+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:54.723595+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:54.736036+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:54.736452+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:54.773249+00:00", "trade", 13.035, 99.0]
["2026-09-24T18:43:54.774025+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:54.774484+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:54.793521+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:54.793873+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:54.793930+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:54.793942+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:54.794368+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:54.794833+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:54.841498+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:54.841534+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:54.841972+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:55.030832+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:55.041853+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:55.042362+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:55.059925+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:55.059988+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:55.060716+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:55.078775+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:55.136653+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:55.137460+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:55.161221+00:00", "trade", 13.03, 99.0]
["2026-09-24T18:43:55.164532+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:55.164933+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:55.165394+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:55.185810+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:55.185840+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:55.213978+00:00", "trade", 13.035, 99.0]
["2026-09-24T18:43:55.214666+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:55.770092+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:55.770543+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:55.882849+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:56.080955+00:00", "trade", 13.035, 800.0]
["2026-09-24T18:43:56.081478+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:56.081489+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:56.081556+00:00", "trade", 13.035, 200.0]
["2026-09-24T18:43:56.081558+00:00", "trade", 13.035, 10.0]
["2026-09-24T18:43:56.081935+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:56.082255+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:56.082516+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:56.105789+00:00", "trade", 13.035, 7.0]
["2026-09-24T18:43:56.243393+00:00", "trade", 13.03, 99.0]
["2026-09-24T18:43:56.311430+00:00", "trade", 13.0303, 99.0]
["2026-09-24T18:43:56.429078+00:00", "trade", 13.03, 99.0]
["2026-09-24T18:43:56.481849+00:00", "trade", 13.035, 99.0]
["2026-09-24T18:43:56.482628+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:56.551991+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:56.583658+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:56.588646+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:56.700103+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:56.700628+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:56.795480+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:56.900067+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:57.043574+00:00", "trade", 13.035, 41.0]
["2026-09-24T18:43:57.154662+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:57.320966+00:00", "trade", 13.03, 99.0]
["2026-09-24T18:43:57.372966+00:00", "trade", 13.0354, 3700.0]
["2026-09-24T18:43:57.374029+00:00", "trade", 13.0333, 99.0]
["2026-09-24T18:43:57.442444+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:57.524348+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:57.807991+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:57.837587+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:58.174848+00:00", "trade", 13.035, 4.0]
["2026-09-24T18:43:58.231344+00:00", "trade", 13.03, 99.0]
["2026-09-24T18:43:58.281970+00:00", "trade", 13.035, 99.0]
["2026-09-24T18:43:58.340286+00:00", "trade", 13.054, 1.0]
["2026-09-24T18:43:58.773311+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:58.774212+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:58.774324+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:58.990222+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:59.322998+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:59.323832+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:59.324283+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:59.392576+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:59.401672+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:59.401726+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:59.401788+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:59.401793+00:00", "trade", 13.04, 7.0]
["2026-09-24T18:43:59.401795+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:59.401821+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:59.401827+00:00", "trade", 13.04, 10.0]
["2026-09-24T18:43:59.401831+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:59.401997+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:59.402127+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:59.402226+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:59.402310+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:59.402323+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:59.402343+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:59.402363+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:59.402491+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:59.404457+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:59.424243+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:59.456186+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:43:59.459223+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:59.471113+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:43:59.471619+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:59.521860+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:59.653412+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:59.695976+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:59.698891+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:59.759984+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:59.761289+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:43:59.945642+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:00.113930+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:00.277100+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:00.341130+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:00.343139+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:00.364017+00:00", "trade", 13.035, 12.0]
["2026-09-24T18:44:00.364965+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:00.383784+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:00.414865+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:00.559304+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:00.560145+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:00.576902+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:44:00.599034+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:00.599058+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:00.599071+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:00.600476+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:00.765893+00:00", "trade", 13.0373, 100.0]
["2026-09-24T18:44:00.776217+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:00.857283+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:00.881575+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:00.913719+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:44:00.914295+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:01.092063+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:01.169799+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:01.190899+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:01.655620+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:01.817565+00:00", "trade", 13.04, 10.0]
["2026-09-24T18:44:01.817568+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:01.818124+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:01.818163+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:01.866347+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:01.866360+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:01.867906+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:02.427294+00:00", "trade", 13.03, 99.0]
["2026-09-24T18:44:02.479316+00:00", "trade", 13.0333, 99.0]
["2026-09-24T18:44:02.648249+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:02.649099+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:02.651233+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:02.703984+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:02.797339+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:03.150757+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:03.153479+00:00", "trade", 13.035, 700.0]
["2026-09-24T18:44:03.154131+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:03.154552+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:03.185738+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:03.240241+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:03.467697+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:03.662497+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:03.662523+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:03.663882+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:03.682539+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:04.133883+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:04.214638+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:04.379177+00:00", "trade", 13.03, 99.0]
["2026-09-24T18:44:04.432833+00:00", "trade", 13.0333, 99.0]
["2026-09-24T18:44:04.452703+00:00", "trade", 13.035, 582.0]
["2026-09-24T18:44:04.691429+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:04.691445+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:04.727280+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:04.793100+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:04.887644+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:04.976084+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:05.062305+00:00", "trade", 13.04, 767.0]
["2026-09-24T18:44:05.064860+00:00", "trade", 13.035, 1.0]
["2026-09-24T18:44:05.157959+00:00", "trade", 13.03, 99.0]
["2026-09-24T18:44:05.209553+00:00", "trade", 13.0333, 99.0]
["2026-09-24T18:44:07.791559+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:07.810122+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:07.845077+00:00", "trade", 13.03, 99.0]
["2026-09-24T18:44:07.896928+00:00", "trade", 13.035, 99.0]
["2026-09-24T18:44:07.902163+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:08.227478+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:08.229926+00:00", "trade", 13.0482, 26.0]
["2026-09-24T18:44:08.345276+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:08.345783+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:08.346039+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:08.347302+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:08.623337+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:08.624357+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:08.624374+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:08.626198+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:08.706348+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:08.812735+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:08.813799+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:08.939197+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:09.112795+00:00", "trade", 13.0373, 15.0]
["2026-09-24T18:44:09.113259+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:09.119963+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:09.626338+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:09.626709+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:10.391663+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:10.391842+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:10.768210+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:10.991765+00:00", "trade", 13.035, 8.0]
["2026-09-24T18:44:11.086708+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:11.378985+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:12.950787+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:12.954074+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:12.955905+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:12.978346+00:00", "trade", 13.035, 300.0]
["2026-09-24T18:44:12.978716+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:12.978770+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:12.979094+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:12.980364+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:13.015646+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:13.015899+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:13.046076+00:00", "trade", 13.04, 8.0]
["2026-09-24T18:44:13.046271+00:00", "trade", 13.04, 6.0]
["2026-09-24T18:44:13.046327+00:00", "trade", 13.04, 21.0]
["2026-09-24T18:44:13.046384+00:00", "trade", 13.04, 5.0]
["2026-09-24T18:44:13.046586+00:00", "trade", 13.04, 12.0]
["2026-09-24T18:44:13.047084+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:13.047217+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:13.047248+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:13.047252+00:00", "trade", 13.04, 20.0]
["2026-09-24T18:44:13.047661+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:13.047668+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:13.047697+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:13.047704+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:13.047762+00:00", "trade", 13.04, 3.0]
["2026-09-24T18:44:13.047762+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:13.047763+00:00", "trade", 13.04, 3.0]
["2026-09-24T18:44:13.047854+00:00", "trade", 13.04, 14.0]
["2026-09-24T18:44:13.047891+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:13.047908+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:13.048128+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:13.048174+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:13.048417+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:13.048545+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:13.048859+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:13.048872+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:13.048979+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:13.049329+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:13.050494+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:13.051937+00:00", "trade", 13.04, 8.0]
["2026-09-24T18:44:13.055132+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:13.056522+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:13.070236+00:00", "trade", 13.04, 8.0]
["2026-09-24T18:44:13.070237+00:00", "trade", 13.04, 592.0]
["2026-09-24T18:44:13.070290+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:13.070696+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:13.072266+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:13.180454+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:13.450793+00:00", "trade", 13.035, 30.0]
["2026-09-24T18:44:13.656774+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:13.656826+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:13.736684+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:13.785456+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:13.790456+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:14.279885+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:14.279918+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:14.612547+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:14.613613+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:44:14.614095+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:14.868576+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:15.184331+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:15.184395+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:15.190927+00:00", "trade", 13.035, 500.0]
["2026-09-24T18:44:15.191700+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:15.286120+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:15.286145+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:15.286274+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:15.724050+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:15.992090+00:00", "trade", 13.035, 8.0]
["2026-09-24T18:44:15.992426+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:44:15.992460+00:00", "trade", 13.035, 66.0]
["2026-09-24T18:44:15.992944+00:00", "trade", 13.035, 200.0]
["2026-09-24T18:44:15.992957+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:44:15.993239+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:16.009078+00:00", "trade", 13.035, 27.0]
["2026-09-24T18:44:16.010106+00:00", "trade", 13.035, 15.0]
["2026-09-24T18:44:16.010107+00:00", "trade", 13.035, 10.0]
["2026-09-24T18:44:16.010109+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:44:16.226902+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:16.227622+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:16.227644+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:16.228014+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:16.228319+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:16.228668+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:16.232461+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:16.289456+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:16.361962+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:16.362404+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:16.362892+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:16.733845+00:00", "trade", 13.0431, 5.0]
["2026-09-24T18:44:17.774464+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:17.824780+00:00", "trade", 13.035, 16.0]
["2026-09-24T18:44:17.825450+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:17.948100+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:17.948166+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:18.056921+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:18.257994+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:18.980473+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:19.018039+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:19.018229+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:19.018333+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:19.018918+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:19.023335+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:19.023783+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:19.043575+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:19.090803+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:19.105057+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:19.133709+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:19.634597+00:00", "trade", 13.0301, 4.0]
["2026-09-24T18:44:19.811208+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:19.811670+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:19.812013+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:19.812071+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:19.812084+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:19.812534+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:19.829298+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:20.037164+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:20.038511+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:20.038689+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:20.240893+00:00", "trade", 13.0373, 100.0]
["2026-09-24T18:44:20.241961+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:20.242418+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:20.817083+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:20.817554+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:20.817705+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:20.992365+00:00", "trade", 13.035, 20.0]
["2026-09-24T18:44:20.993121+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:21.278633+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:21.279065+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:21.279528+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:21.280196+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:21.429480+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:21.788495+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:21.789232+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:21.789252+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:21.790395+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:22.500000+00:00", "trade", 13.0301, 200.0]
["2026-09-24T18:44:22.518372+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:22.736176+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:22.795690+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:22.865622+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:23.089499+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:23.090335+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:23.107470+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:44:23.131450+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:23.190436+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:23.191195+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:23.209264+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:23.239694+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:23.293223+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:23.396810+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:23.461453+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:23.461460+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:23.497709+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:23.498184+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:23.534599+00:00", "trade", 13.0508, 1.0]
["2026-09-24T18:44:23.626985+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:23.691072+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:23.849503+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:23.849545+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:24.327920+00:00", "trade", 13.0382, 125.0]
["2026-09-24T18:44:24.328670+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:24.525124+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:24.760971+00:00", "trade", 13.0373, 100.0]
["2026-09-24T18:44:24.761454+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:24.762209+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:24.762385+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:24.762595+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:24.763283+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:24.885579+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:24.886050+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:25.208315+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:25.208352+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:25.293066+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:25.905483+00:00", "trade", 13.035, 223.0]
["2026-09-24T18:44:25.905517+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:25.906159+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:25.906176+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:25.906202+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:25.906229+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:25.906236+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:26.015580+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:26.025368+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:26.025535+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:26.026712+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:26.028015+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:26.070713+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:26.071169+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:26.128627+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:26.128852+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:26.682675+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:26.682838+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:26.682974+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:26.683035+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:26.683112+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:26.683160+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:26.683204+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:26.683218+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:26.683837+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:26.683932+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:26.683935+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:26.684090+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:26.755111+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:27.042874+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:44:27.042876+00:00", "trade", 13.03, 22.0]
["2026-09-24T18:44:27.042876+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:44:27.042878+00:00", "trade", 13.03, 530.0]
["2026-09-24T18:44:27.042881+00:00", "trade", 13.03, 123.0]
["2026-09-24T18:44:27.042893+00:00", "trade", 13.03, 123.0]
["2026-09-24T18:44:27.042895+00:00", "trade", 13.03, 553.0]
["2026-09-24T18:44:27.042901+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:44:27.042963+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:27.042971+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:27.042976+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:44:27.042980+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:27.042983+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:44:27.042996+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:27.043004+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:27.043006+00:00", "trade", 13.03, 60.0]
["2026-09-24T18:44:27.043008+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:44:27.043010+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:27.043014+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:44:27.043014+00:00", "trade", 13.03, 3.0]
["2026-09-24T18:44:27.043014+00:00", "trade", 13.03, 3.0]
["2026-09-24T18:44:27.043014+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:44:27.043020+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:27.043022+00:00", "trade", 13.03, 25.0]
["2026-09-24T18:44:27.043041+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:27.043069+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:27.043077+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:27.043083+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:27.043104+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:27.043109+00:00", "trade", 13.03, 609.0]
["2026-09-24T18:44:27.043112+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:27.043117+00:00", "trade", 13.03, 132.0]
["2026-09-24T18:44:27.043119+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:27.043120+00:00", "trade", 13.03, 132.0]
["2026-09-24T18:44:27.043125+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:27.043132+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:27.043140+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:27.043147+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:27.043161+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:27.043168+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:27.043174+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:27.043181+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:27.043186+00:00", "trade", 13.035, 5.0]
["2026-09-24T18:44:27.043189+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:27.043198+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:27.043210+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:27.043225+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:27.043232+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:27.043240+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:27.043249+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:27.043270+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:44:27.043270+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:44:27.043271+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:27.043310+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:44:27.043426+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:27.043448+00:00", "trade", 13.03, 108.0]
["2026-09-24T18:44:27.043594+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:44:27.043605+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:27.043891+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:27.043967+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:27.044099+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:27.044223+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:27.044230+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:27.044455+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:27.046782+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:27.047324+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:27.048011+00:00", "trade", 13.03, 55.0]
["2026-09-24T18:44:27.052508+00:00", "trade", 13.02, 4.0]
["2026-09-24T18:44:27.055109+00:00", "trade", 13.02, 249.0]
["2026-09-24T18:44:27.063553+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:27.063577+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:27.070588+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:27.071085+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:27.073398+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:27.073437+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:27.075303+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:27.076142+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:27.076163+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:27.079658+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:27.367259+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:27.400378+00:00", "trade", 13.025, 1.0]
["2026-09-24T18:44:27.476535+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:27.548256+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:27.548825+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:27.896784+00:00", "trade", 13.0426, 5.0]
["2026-09-24T18:44:28.035856+00:00", "trade", 13.02, 1.0]
["2026-09-24T18:44:28.036134+00:00", "trade", 13.02, 1.0]
["2026-09-24T18:44:28.037132+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:28.037591+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:28.380819+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:28.485194+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:29.021994+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:29.022656+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:29.477393+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:29.477861+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:29.502745+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:29.752966+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:29.885402+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:30.002913+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:30.003387+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:30.198942+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:44:30.269924+00:00", "trade", 13.025, 14.0]
["2026-09-24T18:44:30.269926+00:00", "trade", 13.02, 86.0]
["2026-09-24T18:44:30.270608+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:30.270646+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:30.304056+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:30.304521+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:30.304968+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:30.460302+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:30.741611+00:00", "trade", 13.02, 14.0]
["2026-09-24T18:44:30.741613+00:00", "trade", 13.02, 6.0]
["2026-09-24T18:44:30.742168+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:30.742289+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:30.742317+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:30.742341+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:30.743105+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:30.743553+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:30.765023+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:30.828390+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:30.828786+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:30.828842+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:31.529472+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:31.529950+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:31.543096+00:00", "trade", 13.025, 500.0]
["2026-09-24T18:44:31.543123+00:00", "trade", 13.025, 260.0]
["2026-09-24T18:44:31.597140+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:31.597595+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:31.597609+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:31.598055+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:31.675105+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:32.208822+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:32.208851+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:32.210017+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:32.210640+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:32.213733+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:32.215294+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:32.219728+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:32.452856+00:00", "trade", 13.0466, 200.0]
["2026-09-24T18:44:32.559340+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:32.559647+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:32.560107+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:32.623119+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:32.905345+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:33.425789+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:33.553847+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:33.572046+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:33.670864+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:33.673055+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:33.755947+00:00", "trade", 13.025, 500.0]
["2026-09-24T18:44:33.756423+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:33.756705+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:33.756887+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:33.757944+00:00", "trade", 13.025, 48.0]
["2026-09-24T18:44:33.760974+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:33.787086+00:00", "trade", 13.025, 11.0]
["2026-09-24T18:44:33.787087+00:00", "trade", 13.025, 26.0]
["2026-09-24T18:44:33.787089+00:00", "trade", 13.02, 63.0]
["2026-09-24T18:44:33.788149+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:33.788613+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:33.788708+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:33.789153+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:33.789583+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:34.068230+00:00", "trade", 13.0418, 3.0]
["2026-09-24T18:44:34.482661+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:34.483116+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:34.483126+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:34.906211+00:00", "trade", 13.0201, 20.0]
["2026-09-24T18:44:34.907028+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:34.907487+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:34.957349+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:44:34.957354+00:00", "trade", 13.03, 5.0]
["2026-09-24T18:44:34.957672+00:00", "trade", 13.03, 63.0]
["2026-09-24T18:44:34.957802+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:34.957813+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:34.957830+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:34.957903+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:34.957990+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:34.958274+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:34.962486+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:35.003517+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:35.041204+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:35.056172+00:00", "trade", 13.025, 10.0]
["2026-09-24T18:44:35.056991+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:35.709522+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:35.808879+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:35.852307+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:36.311285+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:36.846067+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:36.846301+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:36.860345+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:36.860808+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:36.861472+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:36.864684+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:36.866033+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:36.866862+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:36.868199+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:36.868210+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:36.902883+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:36.903337+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:36.911346+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:37.065970+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:37.066870+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:37.066873+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:37.070686+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:37.070894+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:37.084020+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:37.115466+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:37.118109+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:37.118589+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:37.119036+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:37.210151+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:37.501234+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:37.502160+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:37.796824+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:37.855933+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:38.095881+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:38.099217+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:38.100920+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:38.230492+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:38.230496+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:38.232600+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:38.233053+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:38.233065+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:38.240401+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:38.727765+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:39.065232+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:39.204456+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:44:39.206051+00:00", "trade", 13.025, 4.0]
["2026-09-24T18:44:39.206866+00:00", "trade", 13.025, 15.0]
["2026-09-24T18:44:39.281702+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:39.284395+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:39.284434+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:39.284883+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:39.285033+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:39.285520+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:39.285539+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:39.285977+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:39.461734+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:39.461798+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:39.593361+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:39.593807+00:00", "trade", 13.025, 6.0]
["2026-09-24T18:44:39.594568+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:39.595015+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:39.670026+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:39.670444+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:39.707727+00:00", "trade", 13.03, 20.0]
["2026-09-24T18:44:39.729958+00:00", "trade", 13.0299, 1.0]
["2026-09-24T18:44:40.298516+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:40.299006+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:40.424988+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:40.426708+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:40.548488+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:40.629250+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:40.629715+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:41.016584+00:00", "trade", 13.0299, 8000.0]
["2026-09-24T18:44:41.017367+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:41.022704+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:41.023162+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:41.352864+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:41.617968+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:41.620017+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:41.621083+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:41.759184+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:41.759651+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:42.029720+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:42.160164+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:42.160630+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:42.375159+00:00", "trade", 13.03, 5.0]
["2026-09-24T18:44:42.375160+00:00", "trade", 13.03, 5.0]
["2026-09-24T18:44:42.375175+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:42.375183+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:42.375190+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:42.375196+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:42.375203+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:42.375217+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:42.375230+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:42.375237+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:42.375245+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:42.375252+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:42.375259+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:42.375265+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:42.375267+00:00", "trade", 13.03, 12.0]
["2026-09-24T18:44:42.375270+00:00", "trade", 13.03, 83.0]
["2026-09-24T18:44:42.375271+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:42.375272+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:44:42.375274+00:00", "trade", 13.03, 20.0]
["2026-09-24T18:44:42.375285+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:42.375291+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:42.375299+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:42.375301+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:44:42.375304+00:00", "trade", 13.03, 30.0]
["2026-09-24T18:44:42.375305+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:42.375319+00:00", "trade", 13.03, 3.0]
["2026-09-24T18:44:42.375320+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:42.375322+00:00", "trade", 13.03, 9.0]
["2026-09-24T18:44:42.375330+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:42.375340+00:00", "trade", 13.03, 3.0]
["2026-09-24T18:44:42.375344+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:42.375347+00:00", "trade", 13.03, 3.0]
["2026-09-24T18:44:42.375348+00:00", "trade", 13.03, 3.0]
["2026-09-24T18:44:42.375356+00:00", "trade", 13.03, 148.0]
["2026-09-24T18:44:42.375356+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:44:42.375357+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:42.375374+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:44:42.375383+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:42.375481+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:42.375557+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:42.375661+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:42.375751+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:42.375793+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:42.375979+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:42.376257+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:42.376368+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:42.376380+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:42.376392+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:42.376651+00:00", "trade", 13.035, 1.0]
["2026-09-24T18:44:42.376984+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:42.376987+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:42.377419+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:42.380212+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:42.395453+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:42.405324+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:42.405582+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:42.405589+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:42.525553+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:42.534585+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:42.534723+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:42.539725+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:42.779285+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:42.780225+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:42.781038+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:43.248895+00:00", "trade", 13.035, 8000.0]
["2026-09-24T18:44:44.180735+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:44.181029+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:44.181148+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:44.181241+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:44.181277+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:44.181296+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:44.181456+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:44.181753+00:00", "trade", 13.035, 1.0]
["2026-09-24T18:44:44.181905+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:44.181995+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:44.182351+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:44.182364+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:44.182381+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:44.182456+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:44.182771+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:44.182800+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:44.182825+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:44.184080+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:44.184092+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:44.191802+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:44.282625+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:44.283098+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:46.212014+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:46.344648+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:46.529305+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:46.529318+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:46.529351+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:46.529573+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:46.529663+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:46.529762+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:46.529897+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:46.631592+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:46.900178+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:47.180947+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:47.180977+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:47.182768+00:00", "trade", 13.035, 8.0]
["2026-09-24T18:44:47.183014+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:47.513620+00:00", "trade", 13.0399, 400.0]
["2026-09-24T18:44:47.514431+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:47.963489+00:00", "trade", 13.0372, 100.0]
["2026-09-24T18:44:48.067804+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:48.281126+00:00", "trade", 13.0372, 41.0]
["2026-09-24T18:44:48.307937+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:48.612518+00:00", "trade", 13.0399, 2.0]
["2026-09-24T18:44:48.634085+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:48.710376+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:48.711374+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:48.746134+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:49.165639+00:00", "trade", 13.03, 8.0]
["2026-09-24T18:44:49.725634+00:00", "trade", 13.035, 240.0]
["2026-09-24T18:44:49.725736+00:00", "trade", 13.035, 200.0]
["2026-09-24T18:44:49.726289+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:49.767239+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:49.767533+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:49.768031+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:49.768483+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:49.769234+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:49.769684+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:49.933052+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:49.961645+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:50.026025+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:50.047869+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:50.112262+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:50.113080+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:50.301007+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:50.314887+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:50.318568+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:50.319027+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:50.497047+00:00", "trade", 13.0463, 1.0]
["2026-09-24T18:44:51.385237+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.385249+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.385284+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.453975+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.453982+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.454412+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.470783+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.470812+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.471262+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.471331+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.471451+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.477590+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.487126+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.652824+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.653731+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.656321+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.757765+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.758226+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.952708+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.952719+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.952741+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978112+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978119+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978126+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978133+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978140+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978146+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978150+00:00", "trade", 13.03, 18.0]
["2026-09-24T18:44:51.978153+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978159+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978259+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978341+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978348+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978363+00:00", "trade", 13.035, 11.0]
["2026-09-24T18:44:51.978365+00:00", "trade", 13.035, 22.0]
["2026-09-24T18:44:51.978368+00:00", "trade", 13.03, 74.0]
["2026-09-24T18:44:51.978368+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:44:51.978371+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:44:51.978371+00:00", "trade", 13.03, 9.0]
["2026-09-24T18:44:51.978376+00:00", "trade", 13.03, 7.0]
["2026-09-24T18:44:51.978376+00:00", "trade", 13.03, 55.0]
["2026-09-24T18:44:51.978379+00:00", "trade", 13.03, 67.0]
["2026-09-24T18:44:51.978380+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:44:51.978387+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:44:51.978413+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978420+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978428+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978435+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978447+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:44:51.978448+00:00", "trade", 13.03, 3.0]
["2026-09-24T18:44:51.978449+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978453+00:00", "trade", 13.03, 241.0]
["2026-09-24T18:44:51.978454+00:00", "trade", 13.03, 32.0]
["2026-09-24T18:44:51.978476+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978483+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978490+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978497+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978504+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978510+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978524+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:44:51.978525+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978532+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978539+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978545+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978551+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978558+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978565+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978572+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978580+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978586+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978587+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978600+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978607+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978629+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978636+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978643+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978646+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:44:51.978650+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978651+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:44:51.978651+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:44:51.978651+00:00", "trade", 13.03, 300.0]
["2026-09-24T18:44:51.978651+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978653+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:44:51.978656+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978659+00:00", "trade", 13.03, 11.0]
["2026-09-24T18:44:51.978659+00:00", "trade", 13.03, 3.0]
["2026-09-24T18:44:51.978663+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978677+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978683+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978690+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978696+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978704+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:44:51.978752+00:00", "trade", 13.03, 56.0]
["2026-09-24T18:44:51.978752+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:44:51.978762+00:00", "trade", 13.03, 615.0]
["2026-09-24T18:44:51.978765+00:00", "trade", 13.03, 57.0]
["2026-09-24T18:44:51.978912+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978921+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:44:51.978941+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:51.978949+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:51.978957+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:51.978958+00:00", "trade", 13.03, 60.0]
["2026-09-24T18:44:51.978961+00:00", "trade", 13.03, 60.0]
["2026-09-24T18:44:51.978963+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:51.978970+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:51.978984+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:51.978990+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:51.978997+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:51.979004+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:51.979011+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:51.979018+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:51.979024+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:51.979030+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:44:51.979059+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:44:51.979060+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:51.979064+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:44:51.979167+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:51.979181+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:51.979220+00:00", "trade", 13.03, 56.0]
["2026-09-24T18:44:51.979279+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:51.979289+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:51.979380+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:51.979471+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:51.979472+00:00", "trade", 13.03, 60.0]
["2026-09-24T18:44:51.979475+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:51.979479+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:51.979481+00:00", "trade", 13.03, 60.0]
["2026-09-24T18:44:51.979486+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:51.979528+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:51.979549+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:51.979617+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:51.979638+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:51.979645+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:51.979668+00:00", "trade", 13.03, 51.0]
["2026-09-24T18:44:51.979669+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:51.979676+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:51.979676+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:51.979683+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:51.979733+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:51.979809+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:51.979997+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:51.980106+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:51.980466+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:51.980639+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:51.981959+00:00", "trade", 13.025, 600.0]
["2026-09-24T18:44:51.988606+00:00", "trade", 13.0356, 2.0]
["2026-09-24T18:44:52.009160+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:52.028476+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:52.070623+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:54.283752+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:54.573011+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:54.574085+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:54.848306+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:54.984241+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:55.698710+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:55.855995+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:56.014451+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:56.708531+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:56.709002+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:56.715845+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:56.812570+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:57.245285+00:00", "trade", 13.0378, 100.0]
["2026-09-24T18:44:57.904292+00:00", "trade", 13.03, 12.0]
["2026-09-24T18:44:57.904806+00:00", "trade", 13.03, 13.0]
["2026-09-24T18:44:58.209712+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:58.419658+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:58.770517+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:58.772130+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:58.796605+00:00", "trade", 13.03, 11.0]
["2026-09-24T18:44:58.796692+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:58.796736+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:58.796754+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:58.796846+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:58.796981+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:58.797007+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:58.797032+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:58.797572+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:58.798041+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:58.798961+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:58.799650+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:58.806747+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:59.031592+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:59.031668+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:59.739336+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:44:59.743377+00:00", "trade", 13.02, 25.0]
["2026-09-24T18:45:00.062694+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:00.062710+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:00.062737+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:00.062748+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:00.062803+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:00.062929+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:00.065136+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:00.065487+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:00.065993+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:00.094072+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:00.094121+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:00.232058+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:00.289876+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:00.289929+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:00.340201+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:00.340680+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:00.909926+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:00.909943+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:00.909996+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:00.944116+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:01.171755+00:00", "trade", 13.03, 25.0]
["2026-09-24T18:45:01.230369+00:00", "trade", 13.025, 8000.0]
["2026-09-24T18:45:01.231062+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:01.231136+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:01.240623+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:45:01.241224+00:00", "trade", 13.03, 40.0]
["2026-09-24T18:45:01.241248+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:01.241259+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:01.241305+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:01.241386+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:01.241625+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:01.241845+00:00", "trade", 13.03, 7.0]
["2026-09-24T18:45:01.241855+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:01.242097+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:01.291508+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:01.300589+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:01.301557+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:01.527700+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:01.528652+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:01.561628+00:00", "trade", 13.03, 12.0]
["2026-09-24T18:45:01.561833+00:00", "trade", 13.03, 13.0]
["2026-09-24T18:45:01.665272+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:45:01.665276+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:01.665736+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:01.665751+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:01.666035+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:01.668682+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:01.669200+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:01.721844+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:01.722279+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:01.776052+00:00", "trade", 13.0299, 3700.0]
["2026-09-24T18:45:01.776749+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:01.892668+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:01.893137+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:01.893581+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:02.031377+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:02.035664+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:02.036079+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:02.036577+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:02.036584+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:02.036721+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:02.036809+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:02.039058+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:02.039514+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:02.045501+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:02.065098+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:02.427018+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:02.427046+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:02.427132+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:02.437086+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:02.522688+00:00", "trade", 13.02, 25.0]
["2026-09-24T18:45:02.523383+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:02.523453+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:02.523461+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:02.541031+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:02.542444+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:02.589765+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:02.663753+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:03.026706+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:03.027465+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:03.027476+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:03.027507+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:03.027517+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:03.027539+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:03.028760+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:03.029250+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:03.030610+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:03.031593+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:03.032382+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:03.034178+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:03.035637+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:03.061844+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:03.074425+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:03.133229+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:03.228547+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:03.240178+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:04.996285+00:00", "trade", 13.03, 78.0]
["2026-09-24T18:45:04.997084+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:04.997107+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:04.997565+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:04.997587+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:04.997618+00:00", "trade", 13.03, 300.0]
["2026-09-24T18:45:04.997633+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:04.997962+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:04.998078+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:04.998109+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:05.017118+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:45:05.496570+00:00", "trade", 13.03, 74.0]
["2026-09-24T18:45:05.496574+00:00", "trade", 13.03, 10.0]
["2026-09-24T18:45:05.496574+00:00", "trade", 13.03, 300.0]
["2026-09-24T18:45:05.496586+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:45:05.496834+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:45:05.496842+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:45:05.496851+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:45:05.496857+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:45:05.496864+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:45:05.496870+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:45:05.496877+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:45:05.496883+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:45:05.496890+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:45:05.496897+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:45:05.496915+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:45:05.496921+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:45:05.496935+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:45:05.496976+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:45:05.496977+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:05.497017+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:05.497125+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:05.497445+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:05.497661+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:05.497935+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:05.497960+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:05.498522+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:05.501614+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:05.509927+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:05.510415+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:05.527059+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:05.527084+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:05.527098+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:05.596593+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:05.611151+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:05.708117+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:05.920344+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:05.920795+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:05.969309+00:00", "trade", 13.0373, 4.0]
["2026-09-24T18:45:05.969714+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:05.971469+00:00", "trade", 13.04, 10.0]
["2026-09-24T18:45:06.372861+00:00", "trade", 13.035, 3700.0]
["2026-09-24T18:45:06.432318+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:06.435714+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:06.435744+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:06.435757+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:06.435816+00:00", "trade", 13.04, 6.0]
["2026-09-24T18:45:06.436270+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:06.436310+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:06.436373+00:00", "trade", 13.04, 5.0]
["2026-09-24T18:45:06.437112+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:06.437556+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:06.437754+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:06.437806+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:06.437833+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:06.438653+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:06.439276+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:06.445172+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:06.451809+00:00", "trade", 13.035, 8000.0]
["2026-09-24T18:45:06.467404+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:06.467862+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:06.487737+00:00", "trade", 13.04, 8.0]
["2026-09-24T18:45:06.491052+00:00", "trade", 13.04, 11.0]
["2026-09-24T18:45:06.491482+00:00", "trade", 13.04, 27.0]
["2026-09-24T18:45:06.491866+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:06.492281+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:06.505177+00:00", "trade", 13.04, 8.0]
["2026-09-24T18:45:06.521224+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:06.521257+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:06.521325+00:00", "trade", 13.04, 4.0]
["2026-09-24T18:45:06.521701+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:06.521737+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:06.521897+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:06.522085+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:06.603896+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:06.942106+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:06.942624+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:06.943201+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:06.943811+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:06.944275+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:06.946291+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:06.953115+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:06.955283+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:06.955308+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:06.956208+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:07.042131+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:07.042606+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:07.042844+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:07.496820+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:07.712940+00:00", "trade", 13.0418, 6.0]
["2026-09-24T18:45:07.719167+00:00", "trade", 13.0435, 5.0]
["2026-09-24T18:45:07.874302+00:00", "trade", 13.0381, 100.0]
["2026-09-24T18:45:08.557701+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:08.558383+00:00", "trade", 13.035, 1100.0]
["2026-09-24T18:45:08.558626+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:08.558634+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:08.558646+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:08.558653+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:08.558661+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:08.558668+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:08.558731+00:00", "trade", 13.04, 291.0]
["2026-09-24T18:45:08.558735+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:08.558756+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:08.558764+00:00", "trade", 13.04, 5.0]
["2026-09-24T18:45:08.558766+00:00", "trade", 13.04, 55.0]
["2026-09-24T18:45:08.558766+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:08.558771+00:00", "trade", 13.04, 174.0]
["2026-09-24T18:45:08.558790+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:45:08.558793+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:08.558799+00:00", "trade", 13.04, 1.0]
["2026-09-24T18:45:08.558800+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:08.558808+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:08.558821+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:08.558854+00:00", "trade", 13.04, 99.0]
["2026-09-24T18:45:08.558855+00:00", "trade", 13.04, 75.0]
["2026-09-24T18:45:08.558902+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:08.558940+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:08.558947+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:08.558954+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:08.558973+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:08.558978+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:45:08.558981+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:08.559150+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:08.559160+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:45:08.559259+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:08.559331+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:08.559344+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:08.559353+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:08.559369+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:08.559376+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:08.559435+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:08.559439+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:08.559497+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:08.559504+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:08.559652+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:08.559660+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:08.559667+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:08.559721+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:08.559731+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:08.559878+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:08.559893+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:08.559919+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:08.559921+00:00", "trade", 13.041, 45.0]
["2026-09-24T18:45:08.560024+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:08.560293+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:08.560301+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:08.560357+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:08.560571+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:08.560797+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:08.560872+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:08.561113+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:08.561432+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:08.561589+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:08.572998+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:08.596188+00:00", "trade", 13.045, 15.0]
["2026-09-24T18:45:08.647525+00:00", "trade", 13.045, 16.0]
["2026-09-24T18:45:08.690470+00:00", "trade", 13.045, 13.0]
["2026-09-24T18:45:08.721697+00:00", "trade", 13.045, 13.0]
["2026-09-24T18:45:08.738946+00:00", "trade", 13.045, 1000.0]
["2026-09-24T18:45:09.080519+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:09.080684+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:09.080711+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:09.109687+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:09.192585+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:09.499700+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:09.500299+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:09.581634+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:09.581641+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:09.581647+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:09.581651+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:45:09.581654+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:09.581660+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:09.582145+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:09.582202+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:09.582549+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:09.669857+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:09.670039+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:09.761377+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:10.009639+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:10.068139+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:10.069240+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:10.300970+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:10.300998+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:10.311347+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:10.311912+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:10.311938+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:10.312859+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:10.356773+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:10.356799+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:10.357590+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:10.359163+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:11.695144+00:00", "trade", 13.0388, 300.0]
["2026-09-24T18:45:11.882261+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:11.909868+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:12.063697+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:12.672433+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:12.672459+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:12.754325+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:14.759539+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:14.759565+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:14.760261+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:14.930237+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:15.044874+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:15.130971+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:16.046381+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:16.046409+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:16.052660+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:16.069165+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:16.069190+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:16.246807+00:00", "trade", 13.045, 35.0]
["2026-09-24T18:45:16.247102+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:16.335124+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:16.722397+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:16.771323+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:17.076033+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:17.076060+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:17.078252+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:17.563570+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:17.785435+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:45:18.308403+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:18.308882+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:18.332415+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:18.635405+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:19.499702+00:00", "trade", 13.0436, 1.0]
["2026-09-24T18:45:20.082553+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:20.082585+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:20.083019+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:20.083035+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:20.084355+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:20.124954+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:20.125419+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:20.342508+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:20.800086+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:21.312018+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:21.353637+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:21.370698+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:21.370725+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:21.374713+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:21.646230+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:22.018453+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:22.018480+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:22.023121+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:23.102273+00:00", "trade", 13.04, 25.0]
["2026-09-24T18:45:23.901784+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:23.902244+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:24.015531+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:24.017546+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:24.036332+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:24.068769+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:24.068783+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:25.235414+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:25.235899+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:25.236348+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:25.385073+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:25.484591+00:00", "trade", 13.045, 291.0]
["2026-09-24T18:45:25.603682+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:25.636840+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:26.130519+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:26.131009+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:26.132154+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:26.262206+00:00", "trade", 13.032, 1.0]
["2026-09-24T18:45:26.262233+00:00", "trade", 13.0324, 1.0]
["2026-09-24T18:45:26.262242+00:00", "trade", 13.0324, 1.0]
["2026-09-24T18:45:26.262276+00:00", "trade", 13.0318, 1.0]
["2026-09-24T18:45:26.262976+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:26.598027+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:26.617188+00:00", "trade", 13.0466, 16.0]
["2026-09-24T18:45:26.617869+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:26.618356+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:26.718383+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:26.788383+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:26.788748+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:26.788866+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:26.789207+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:27.005023+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:27.005043+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:27.098774+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:27.101497+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:27.123009+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:27.123070+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:27.123749+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:27.123901+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:27.123913+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:27.186593+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:27.224313+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:27.225156+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:27.225545+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:27.225684+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:27.226004+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:27.226815+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:27.227285+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:27.229336+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:27.251888+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:27.253084+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:27.312088+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:27.542861+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:27.554580+00:00", "trade", 13.0474, 100.0]
["2026-09-24T18:45:27.984592+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:28.713976+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:28.714065+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:28.714239+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:28.714246+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:28.714614+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:29.823257+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:29.823283+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:29.823982+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:29.917285+00:00", "trade", 13.0326, 6.0]
["2026-09-24T18:45:30.037497+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:30.122635+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:30.123442+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:30.143987+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:30.444816+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:30.445085+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:30.696285+00:00", "trade", 13.05, 25.0]
["2026-09-24T18:45:30.696319+00:00", "trade", 13.045, 25.0]
["2026-09-24T18:45:30.696436+00:00", "trade", 13.045, 1975.0]
["2026-09-24T18:45:31.337866+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:31.732477+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:31.777348+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:32.167007+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:32.167036+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:32.167596+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:32.168467+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:32.168493+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:32.302280+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:32.534229+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:32.889046+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:33.733884+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:34.177908+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:34.289649+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:34.289676+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:34.888692+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:35.207945+00:00", "trade", 13.0416, 100.0]
["2026-09-24T18:45:35.242362+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:35.462094+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:36.048412+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:36.048642+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:36.050559+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:36.828638+00:00", "trade", 13.05, 8.0]
["2026-09-24T18:45:37.676457+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:37.676458+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:45:37.676476+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:45:37.676476+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:37.676483+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:37.676490+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:37.676510+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:37.676562+00:00", "trade", 13.05, 400.0]
["2026-09-24T18:45:37.676572+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:45:37.676576+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:45:37.676580+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:37.676587+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:37.676593+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:37.676601+00:00", "trade", 13.05, 819.0]
["2026-09-24T18:45:37.676601+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:37.676602+00:00", "trade", 13.05, 36.0]
["2026-09-24T18:45:37.676604+00:00", "trade", 13.05, 5.0]
["2026-09-24T18:45:37.676605+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:45:37.676608+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:45:37.676614+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:37.676620+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:45:37.676637+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:37.676642+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:45:37.676645+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:45:37.676651+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:45:37.676658+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:45:37.676665+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:45:37.676671+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:45:37.676677+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:45:37.676684+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:45:37.676690+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:37.676697+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:37.676711+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:37.676719+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:37.676725+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:37.676732+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:37.676738+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:37.676752+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:37.676759+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:37.676766+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:37.676778+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:37.676790+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:37.676797+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:37.676803+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:37.676855+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:37.676900+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:37.677163+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:45:37.677172+00:00", "trade", 13.05, 1144.0]
["2026-09-24T18:45:37.677242+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:37.677288+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:37.677304+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:37.677329+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:37.677349+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:37.677368+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:37.677410+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:37.677424+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:37.677473+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:37.677490+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:37.677569+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:37.677961+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:37.678140+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:37.679247+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:37.679501+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:37.679946+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:37.689583+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:45:37.689626+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:45:37.690275+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:37.690733+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:37.691551+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:37.707969+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:37.708001+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:38.052846+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:38.158949+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:38.707430+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:39.865504+00:00", "trade", 13.05, 50.0]
["2026-09-24T18:45:39.865510+00:00", "trade", 13.05, 50.0]
["2026-09-24T18:45:39.865868+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:45:39.865961+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:39.865970+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:39.865989+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:39.865999+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:39.866454+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:39.866916+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:39.867353+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:39.886088+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:45:39.886672+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:39.887168+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:39.927772+00:00", "trade", 13.0501, 2000.0]
["2026-09-24T18:45:39.928545+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:39.929032+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:40.093558+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:40.094092+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:40.097700+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:40.384268+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:40.678736+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:40.742826+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:40.743285+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:40.807039+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:40.860134+00:00", "trade", 13.055, 1200.0]
["2026-09-24T18:45:41.541147+00:00", "trade", 13.0551, 38.0]
["2026-09-24T18:45:41.541505+00:00", "trade", 13.0551, 1.0]
["2026-09-24T18:45:42.851206+00:00", "trade", 13.055, 15.0]
["2026-09-24T18:45:43.153736+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:43.153784+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:43.153819+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:43.153837+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:43.153914+00:00", "trade", 13.055, 20.0]
["2026-09-24T18:45:43.153932+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:45:43.153942+00:00", "trade", 13.055, 21.0]
["2026-09-24T18:45:43.153954+00:00", "trade", 13.055, 28.0]
["2026-09-24T18:45:43.154211+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:43.154240+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:45:43.157752+00:00", "trade", 13.05, 18.0]
["2026-09-24T18:45:43.158127+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:43.158148+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:43.158163+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:43.158179+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:43.158190+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:43.158197+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:43.158217+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:43.158502+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:43.158578+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:43.158640+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:43.159110+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:43.161511+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:43.409151+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:43.757078+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:43.852375+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:44.003009+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:44.003020+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:44.343713+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:44.411598+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:44.411775+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:44.412362+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:44.412818+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:44.421228+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:45:44.421228+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:44.421230+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:45:44.421231+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:45:44.421233+00:00", "trade", 13.05, 27.0]
["2026-09-24T18:45:44.421255+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:45:44.421492+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:44.421500+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:44.421510+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:45:44.421511+00:00", "trade", 13.05, 3.0]
["2026-09-24T18:45:44.421517+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:45:44.421518+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:44.421521+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:45:44.421582+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:44.421594+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:44.421631+00:00", "trade", 13.05, 20.0]
["2026-09-24T18:45:44.421716+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:45:44.421806+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:45:44.421807+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:45:44.421808+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:45:44.421821+00:00", "trade", 13.05, 11.0]
["2026-09-24T18:45:44.421823+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:45:44.421823+00:00", "trade", 13.05, 160.0]
["2026-09-24T18:45:44.421824+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:45:44.421825+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:45:44.421828+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:45:44.421829+00:00", "trade", 13.05, 11.0]
["2026-09-24T18:45:44.421844+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.421851+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.421856+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.421871+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.421876+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.421884+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.421891+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.421899+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.421907+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.421914+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.421922+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.421936+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.421943+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.421951+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.421964+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.421971+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.421999+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.422006+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.422034+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.422040+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.422048+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.422062+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.422081+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.422088+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.422132+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.422208+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.422209+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.422252+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.422310+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.422328+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.423413+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.423865+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.423975+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.427170+00:00", "trade", 13.0498, 44.0]
["2026-09-24T18:45:44.431419+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.432286+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.432733+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.433534+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.452159+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.515497+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.516051+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.945542+00:00", "trade", 13.045, 25.0]
["2026-09-24T18:45:44.951472+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.951930+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.952509+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.954619+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:44.955078+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:45.047546+00:00", "trade", 13.045, 141.0]
["2026-09-24T18:45:45.048087+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:45.048545+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:45.048906+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:45.104028+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:45.935082+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:45.935536+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.024211+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.024398+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.027014+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.029104+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.029321+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.029765+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.032346+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.221574+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.326298+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.326647+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.326827+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:45:46.327022+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.327078+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:45:46.327299+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.327586+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.327639+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.328072+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.328395+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.329562+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.329577+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.329602+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.329740+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.330030+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.331958+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.334384+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.334396+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.336725+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.338320+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.340816+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.341855+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.342839+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.343560+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.343907+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.346178+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.356157+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.356236+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:45:46.356275+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.356340+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:45:46.356369+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:46.356480+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:46.356523+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:46.356547+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:45:46.356579+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:45:46.356619+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:45:46.356661+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:45:46.356792+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:45:46.356887+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:45:46.359251+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:45:46.359691+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.360061+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.360484+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.360497+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.360527+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.360577+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.360697+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.360880+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.393519+00:00", "trade", 13.05, 5.0]
["2026-09-24T18:45:46.595954+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.619608+00:00", "trade", 13.0441, 200.0]
["2026-09-24T18:45:46.870032+00:00", "trade", 13.05, 7.0]
["2026-09-24T18:45:46.870101+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.870109+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.870115+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.870122+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.870128+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.870134+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.870140+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.870147+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.870403+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.870411+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.870422+00:00", "trade", 13.05, 24.0]
["2026-09-24T18:45:46.870423+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.870433+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.870592+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.870772+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.870800+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.870918+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.871257+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.872612+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.873236+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.905195+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:46.990448+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:47.172475+00:00", "trade", 13.0365, 6.0]
["2026-09-24T18:45:47.699085+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:47.803334+00:00", "trade", 13.05, 25.0]
["2026-09-24T18:45:47.974713+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:47.974743+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:48.162154+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:48.227591+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:48.228051+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:48.236239+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:48.496373+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:48.496879+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:48.644872+00:00", "trade", 13.05, 25.0]
["2026-09-24T18:45:49.194595+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:49.195180+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:49.691168+00:00", "trade", 13.04, 25.0]
["2026-09-24T18:45:49.692802+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:49.693260+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:49.725492+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:50.110597+00:00", "trade", 13.04, 25.0]
["2026-09-24T18:45:50.111672+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:50.112151+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:50.255570+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:50.506623+00:00", "trade", 13.0365, 324.0]
["2026-09-24T18:45:50.718335+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:50.855579+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:51.281616+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:51.282074+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:51.412970+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:51.413439+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:51.949452+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:51.953934+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:51.955446+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:51.955963+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:51.958259+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:51.962998+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:51.970482+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:51.971422+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:51.988770+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:52.101629+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:52.308942+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:52.518693+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:52.519098+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:52.519153+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:52.534747+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:52.550449+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:52.550476+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:52.550985+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:53.187519+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:45:53.187521+00:00", "trade", 13.045, 10.0]
["2026-09-24T18:45:53.187536+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:45:53.187710+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:53.187735+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:53.187916+00:00", "trade", 13.045, 200.0]
["2026-09-24T18:45:53.187997+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:53.188034+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:53.188068+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:53.188326+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:53.188461+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:53.188494+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:53.188511+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:53.188535+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:53.323653+00:00", "trade", 13.0434, 1.0]
["2026-09-24T18:45:53.325168+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:53.541192+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:53.541652+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:53.794045+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:53.877732+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:53.878229+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:54.113526+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:54.113976+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:54.167559+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:54.172904+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:54.173177+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:54.173201+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:54.173813+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:54.173836+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:54.173986+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:54.230202+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:54.230297+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:54.230454+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:54.230912+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:54.234604+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:54.235069+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:54.235428+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:45:54.235468+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:54.235474+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:45:54.235494+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:45:54.235503+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:45:54.235771+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:45:54.235777+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:45:54.235783+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:45:54.235847+00:00", "trade", 13.05, 11.0]
["2026-09-24T18:45:54.235847+00:00", "trade", 13.05, 13.0]
["2026-09-24T18:45:54.235847+00:00", "trade", 13.05, 11.0]
["2026-09-24T18:45:54.235855+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:45:54.235862+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:45:54.235899+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:45:54.235906+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:45:54.235913+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:45:54.235920+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:45:54.235956+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:45:54.235963+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:45:54.235984+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:45:54.236010+00:00", "trade", 13.05, 572.0]
["2026-09-24T18:45:54.236101+00:00", "trade", 13.05, 572.0]
["2026-09-24T18:45:54.236366+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:45:54.237025+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:45:54.239913+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:45:54.239961+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:45:54.240062+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:45:54.260028+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:45:54.260213+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:45:54.260256+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:45:54.311990+00:00", "trade", 13.05, 174.0]
["2026-09-24T18:45:54.326834+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:45:54.637591+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:45:54.721871+00:00", "trade", 13.05, 400.0]
["2026-09-24T18:45:54.938935+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:45:54.939579+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:54.939602+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:54.939639+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:54.939662+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:54.939723+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:54.939724+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:55.140113+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:55.172131+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:56.020218+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:56.020222+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:45:56.020243+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:45:56.020258+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:56.020277+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:56.020292+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:56.020293+00:00", "trade", 13.05, 25.0]
["2026-09-24T18:45:56.020294+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:45:56.020296+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:45:56.020301+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:45:56.020308+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:45:56.020315+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:56.020322+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:56.020329+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:56.020335+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:56.020341+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:56.020349+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:56.020356+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:56.020369+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:56.020382+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:56.020390+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:56.020403+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:56.020439+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:56.020646+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:56.020858+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:56.020868+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:56.020877+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:56.020929+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:56.020955+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:56.021032+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:56.021090+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:56.021144+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:56.021179+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:56.021211+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:56.021460+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:56.021830+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:56.022401+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:56.022481+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:56.023906+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:56.024582+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:56.040351+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:56.066944+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:56.076008+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:56.140266+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:56.140378+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:56.141002+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:56.155880+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:56.170739+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:56.447925+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:56.876569+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:57.371159+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:57.371209+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:57.371708+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:57.950361+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:45:58.148122+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:58.148150+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:58.148156+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:58.148926+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:58.149030+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:58.149481+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:58.160435+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:58.238322+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:58.238331+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:58.239067+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:58.239420+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:58.271825+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:58.458786+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:58.459071+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:58.477773+00:00", "trade", 13.05, 25.0]
["2026-09-24T18:45:58.478542+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:58.583835+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:58.872779+00:00", "trade", 13.0569, 1.0]
["2026-09-24T18:45:59.020353+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:59.033149+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:59.045023+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:59.045124+00:00", "trade", 13.05, 2.0]
["2026-09-24T18:45:59.045182+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:59.081920+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:59.083331+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:59.084071+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:59.084911+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:59.084929+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:59.185326+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:59.366601+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:59.516220+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:45:59.694972+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:46:00.008896+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:46:00.009360+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:46:00.009724+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:46:00.011183+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:46:00.012115+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:46:00.077297+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:46:00.077299+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:46:00.077301+00:00", "trade", 13.05, 17.0]
["2026-09-24T18:46:00.077301+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:46:00.077394+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:46:00.077401+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:46:00.077408+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:46:00.077414+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:46:00.077421+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:46:00.077427+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:46:00.077433+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:46:00.077441+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:46:00.077447+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:46:00.077454+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:46:00.077460+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:46:00.077469+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:46:00.077482+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:46:00.077488+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:46:00.077495+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:46:00.077810+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:46:00.077847+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:46:00.077878+00:00", "trade", 13.05, 9.0]
["2026-09-24T18:46:00.077880+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:46:00.077880+00:00", "trade", 13.05, 30.0]
["2026-09-24T18:46:00.077881+00:00", "trade", 13.05, 9.0]
["2026-09-24T18:46:00.077881+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:00.077926+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:00.077955+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:00.078090+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:00.078144+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:00.078179+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:00.078352+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:00.078663+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:00.078728+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:00.078853+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:00.079058+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:00.079232+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:00.079475+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:00.079495+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:00.079937+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:00.080493+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:00.080733+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:00.081279+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:00.081725+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:00.108194+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:00.108580+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:00.138750+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:00.178666+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:00.927742+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:00.928448+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:00.929164+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:01.038529+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:01.053838+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:01.160063+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:01.160502+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:01.264486+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:01.265204+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:01.378618+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:01.531910+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:01.638998+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:01.639720+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:01.640169+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:01.640608+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:01.743183+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:01.743814+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:01.848374+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:01.961675+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:02.069609+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:02.100838+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:02.211365+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:02.857215+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:02.857670+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:02.898400+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:03.303656+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:03.305493+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:03.321144+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:03.321410+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:03.578105+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:03.578421+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:03.579098+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:03.579267+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:03.579952+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:03.580023+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:03.689121+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:03.736536+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:03.934745+00:00", "trade", 13.045, 1000.0]
["2026-09-24T18:46:04.382847+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:04.383166+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:04.383409+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:04.383868+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:04.405031+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:04.405054+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:06.262058+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:06.262393+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:06.275585+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:06.599088+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:06.599430+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:06.600097+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:06.601514+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:06.602380+00:00", "trade", 13.045, 2000.0]
["2026-09-24T18:46:06.855125+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:06.855169+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:06.855171+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:06.855291+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:06.908349+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:06.908649+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:06.994550+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.028107+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.028358+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.028445+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.029264+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.093478+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.094652+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.106982+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.118320+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.225095+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.406266+00:00", "trade", 13.041, 225.0]
["2026-09-24T18:46:07.406689+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.407022+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.407434+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.407547+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.407891+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.407959+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.408047+00:00", "trade", 13.04, 300.0]
["2026-09-24T18:46:07.408110+00:00", "trade", 13.04, 300.0]
["2026-09-24T18:46:07.408525+00:00", "trade", 13.0401, 300.0]
["2026-09-24T18:46:07.408612+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:46:07.408613+00:00", "trade", 13.04, 104.0]
["2026-09-24T18:46:07.408633+00:00", "trade", 13.04, 1.0]
["2026-09-24T18:46:07.408656+00:00", "trade", 13.04, 439.0]
["2026-09-24T18:46:07.408669+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:46:07.408673+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:46:07.408676+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:46:07.408680+00:00", "trade", 13.04, 16.0]
["2026-09-24T18:46:07.408682+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:46:07.408711+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.408718+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.408725+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.408739+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.408746+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.408754+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.408761+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.408768+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.408771+00:00", "trade", 13.04, 400.0]
["2026-09-24T18:46:07.408803+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.408810+00:00", "trade", 13.04, 186.0]
["2026-09-24T18:46:07.408832+00:00", "trade", 13.04, 1892.0]
["2026-09-24T18:46:07.408833+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.408875+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.408882+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.408891+00:00", "trade", 13.0401, 300.0]
["2026-09-24T18:46:07.408892+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.408903+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.408935+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:07.408945+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:07.408952+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:07.408959+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:07.408965+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:07.408971+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:07.408978+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:07.408980+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:46:07.408981+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:46:07.408985+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:07.408991+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:07.408998+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:07.409005+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:46:07.409006+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:07.409020+00:00", "trade", 13.04, 1.0]
["2026-09-24T18:46:07.409020+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:07.409022+00:00", "trade", 13.04, 1.0]
["2026-09-24T18:46:07.409022+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:46:07.409023+00:00", "trade", 13.04, 75.0]
["2026-09-24T18:46:07.409024+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:07.409027+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:46:07.409033+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:07.409039+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:07.409046+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:07.409052+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:07.409073+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:07.409094+00:00", "trade", 13.04, 277.0]
["2026-09-24T18:46:07.409153+00:00", "trade", 13.04, 500.0]
["2026-09-24T18:46:07.409157+00:00", "trade", 13.04, 223.0]
["2026-09-24T18:46:07.409175+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:07.409252+00:00", "trade", 13.0401, 1892.0]
["2026-09-24T18:46:07.409290+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:07.409297+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:07.409308+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:07.409331+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:07.409365+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:07.409449+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:07.409498+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:07.409520+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:07.409532+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:07.409594+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:07.409606+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:07.409613+00:00", "trade", 13.0401, 100.0]
["2026-09-24T18:46:07.409699+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:07.409791+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:07.409835+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:07.409898+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:07.409971+00:00", "trade", 13.0401, 100.0]
["2026-09-24T18:46:07.410319+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:07.410331+00:00", "trade", 13.0401, 400.0]
["2026-09-24T18:46:07.410360+00:00", "trade", 13.0401, 100.0]
["2026-09-24T18:46:07.410391+00:00", "trade", 13.0401, 16.0]
["2026-09-24T18:46:07.410696+00:00", "trade", 13.0401, 100.0]
["2026-09-24T18:46:07.410774+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:07.410991+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:07.411056+00:00", "trade", 13.0401, 186.0]
["2026-09-24T18:46:07.411084+00:00", "trade", 13.0401, 100.0]
["2026-09-24T18:46:07.411413+00:00", "trade", 13.0401, 104.0]
["2026-09-24T18:46:07.411589+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:07.411680+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:07.411774+00:00", "trade", 13.0401, 439.0]
["2026-09-24T18:46:07.411803+00:00", "trade", 13.0401, 100.0]
["2026-09-24T18:46:07.412055+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:07.412133+00:00", "trade", 13.0401, 100.0]
["2026-09-24T18:46:07.412172+00:00", "trade", 13.0401, 100.0]
["2026-09-24T18:46:07.412491+00:00", "trade", 13.0401, 1.0]
["2026-09-24T18:46:07.412851+00:00", "trade", 13.0401, 1.0]
["2026-09-24T18:46:07.413209+00:00", "trade", 13.0401, 100.0]
["2026-09-24T18:46:07.413236+00:00", "trade", 13.0401, 75.0]
["2026-09-24T18:46:07.413260+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:07.413563+00:00", "trade", 13.0401, 100.0]
["2026-09-24T18:46:07.413922+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:07.413924+00:00", "trade", 13.0401, 500.0]
["2026-09-24T18:46:07.413952+00:00", "trade", 13.0401, 2561.0]
["2026-09-24T18:46:07.417166+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:07.417453+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:07.417611+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:07.421722+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:07.429272+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:46:07.429317+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.429692+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:07.429742+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:07.429750+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:46:07.429808+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:07.429809+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:07.430050+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:07.430063+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.430257+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.430299+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.430564+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.430611+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.430677+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.431043+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.431255+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.431343+00:00", "trade", 13.04, 5.0]
["2026-09-24T18:46:07.431411+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.431473+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.431914+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.433369+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.433551+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.433998+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.509362+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.515730+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.516188+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.516663+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.529527+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.529549+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.529615+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.678331+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.678360+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.678610+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.678815+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.678947+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.679085+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.679298+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.679332+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.690686+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.691142+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.691573+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.691582+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.697943+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.697954+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.719988+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.838282+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:07.838352+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:08.396830+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:46:08.396879+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:08.396900+00:00", "trade", 13.04, 2.0]
["2026-09-24T18:46:08.396902+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:46:08.396942+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:08.396949+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:08.396956+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:08.396962+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:08.396970+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:08.396977+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:08.396983+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:08.396989+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:08.396990+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:08.396996+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:08.397262+00:00", "trade", 13.04, 2.0]
["2026-09-24T18:46:08.397263+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:08.397265+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:46:08.397280+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:08.397312+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:08.397347+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:08.397354+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:08.397361+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:08.397367+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:08.397374+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:08.397380+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:08.397388+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:08.397450+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:08.397565+00:00", "trade", 13.04, 154.0]
["2026-09-24T18:46:08.397964+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:08.398012+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:08.398057+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:08.398143+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:08.398438+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:08.401940+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:08.417536+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:08.417543+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:08.417549+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:08.417592+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:08.417881+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:08.417894+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:08.417913+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:08.418077+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:08.418268+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:08.418522+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:08.418554+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:08.420841+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:08.428195+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:46:08.428237+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:08.428291+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:08.428436+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:08.428742+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:08.428793+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:08.428817+00:00", "trade", 13.04, 5.0]
["2026-09-24T18:46:08.428818+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:46:08.428821+00:00", "trade", 13.04, 500.0]
["2026-09-24T18:46:08.428856+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:46:08.428880+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:08.428902+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:08.428997+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:08.429197+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:08.429253+00:00", "trade", 13.04, 75.0]
["2026-09-24T18:46:08.429264+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:08.429298+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:08.429307+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:08.429317+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:08.429333+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:08.429377+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:08.429633+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:08.429747+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:08.429825+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:08.430251+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:08.430557+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:08.430698+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:08.431003+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:08.433626+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:08.449466+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:08.449479+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:08.452239+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:08.452687+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:08.452764+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:08.453217+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:08.453228+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:08.453262+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:08.455683+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:08.459340+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:08.563092+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:09.068322+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:09.181159+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:09.181873+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:09.182178+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:09.182213+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:09.182243+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:09.212306+00:00", "trade", 13.035, 8000.0]
["2026-09-24T18:46:09.530543+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:09.700325+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:09.700354+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:09.700799+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:09.700840+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:09.700852+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:09.700869+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:09.701291+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:09.701303+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:09.702816+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:09.838892+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:09.839389+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:09.839396+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:09.862168+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:09.933150+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:09.933616+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:09.933665+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:09.933686+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:09.934127+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:09.934138+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:09.934426+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:09.934561+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:09.935910+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.243402+00:00", "trade", 13.035, 2000.0]
["2026-09-24T18:46:10.362195+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.362411+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.362694+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.362846+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.365039+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.457125+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.604488+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.604543+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.604661+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.604806+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.604988+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:10.605012+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.605074+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.605155+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.605189+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.605371+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.605421+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.605451+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.605475+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.605541+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.605642+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.605869+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.605946+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.606330+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.606798+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.607084+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.607247+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.607371+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.607510+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.607877+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.610957+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.645205+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.645706+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.646166+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.734404+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.753973+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.754202+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:10.754258+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:10.754263+00:00", "trade", 13.04, 50.0]
["2026-09-24T18:46:10.754263+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.754307+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.754319+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.754352+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.754368+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.754387+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.754509+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.754549+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.754589+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.754661+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.754719+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.754848+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.754985+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.754996+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.755043+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.755197+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.755456+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.756503+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.768410+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.852744+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.852832+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:46:10.852835+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:46:10.853001+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.853021+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.853182+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.853235+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.853264+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.853340+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.853353+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.853440+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.853579+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.853718+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.853732+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.853739+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.853755+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.853762+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.854563+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.854574+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.854997+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.855015+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.855581+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.855698+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.855721+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.856506+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.857241+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.858718+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.859163+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.863194+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:46:10.863261+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.863268+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.863274+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.863767+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.863809+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.863823+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.864203+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.865263+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.866447+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.866890+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.866936+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.867397+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.870308+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.899594+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.899798+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:46:10.899949+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.900078+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.900094+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.900217+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:46:10.900239+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:46:10.900264+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:46:10.900280+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.900284+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.900369+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:46:10.900389+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:46:10.900420+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:46:10.900457+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.900503+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.900710+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:46:10.900771+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.900780+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.900854+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.901169+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.901230+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.901238+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.901248+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.901660+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.902488+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.902937+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.914498+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.914946+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.945113+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:46:10.945552+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.945985+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.946004+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.946062+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.946076+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.946083+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.946090+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.946105+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:10.946559+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.946971+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.947002+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.947014+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.947025+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.947038+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.947046+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.947438+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.947470+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.947882+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.948330+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:10.967758+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.014882+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.036501+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.329925+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.330376+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.330431+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.330864+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.330891+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.331338+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.333994+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.334440+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.340291+00:00", "trade", 13.035, 360.0]
["2026-09-24T18:46:11.341817+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.344281+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.344746+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.344949+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.344968+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.345197+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.387699+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.388154+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.410995+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.411448+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.413127+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.413396+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.413504+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.413831+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.414093+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.414989+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.416126+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.468523+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.468987+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.471131+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.471143+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.471334+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.471595+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.471611+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.528470+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.528918+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.530622+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.531076+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.531089+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.531382+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.531534+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.543346+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.543791+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.545952+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.545968+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.546411+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.568547+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.568575+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.569028+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.569152+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.569235+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.581257+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.582026+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.654944+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.763739+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.763863+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.764300+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.768050+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.768143+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.768514+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.768528+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.768813+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.768975+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.801306+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.854017+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.854471+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.867642+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:11.973417+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:12.018700+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:12.019151+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:12.020875+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:12.020971+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:12.021322+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:12.021334+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:12.021776+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:12.029239+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:12.029262+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:12.060362+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:12.060546+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:12.099359+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:12.099410+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:12.099440+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:12.099540+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:12.100297+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:12.100755+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:12.110707+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:12.156998+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:12.157240+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:12.157528+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:12.157682+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:12.157986+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:12.159207+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:12.264813+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:12.265200+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:12.265646+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:12.265716+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:12.266018+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:12.266163+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:12.266498+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:12.266601+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:12.395112+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:12.829338+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:12.829803+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:12.924740+00:00", "trade", 13.0446, 6.0]
["2026-09-24T18:46:13.907419+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:13.908066+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:13.908435+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:13.908581+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:13.908871+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:13.908963+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:13.909322+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:13.909443+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:13.909760+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:13.959666+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:13.960153+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:13.960185+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:13.960521+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:13.960885+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:13.961654+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:13.961695+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:13.962148+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:13.962154+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:13.962204+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:13.962621+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:13.963066+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:14.037238+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:14.220514+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:14.221000+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:14.221079+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:14.364567+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:14.388607+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:14.388769+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:14.388797+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:14.388971+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:14.389011+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:14.389242+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:14.431409+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:14.431849+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:14.690658+00:00", "trade", 13.04, 3700.0]
["2026-09-24T18:46:14.735231+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:14.925192+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:14.925646+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:14.961193+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:14.961637+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:14.966742+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:15.050099+00:00", "trade", 13.0422, 300.0]
["2026-09-24T18:46:15.055888+00:00", "trade", 13.0422, 100.0]
["2026-09-24T18:46:15.543746+00:00", "trade", 13.04, 2.0]
["2026-09-24T18:46:15.544176+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:15.544279+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:15.544333+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:15.544514+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:15.544718+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:15.544752+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:15.545140+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:15.552812+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:15.553522+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:15.553531+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:15.553980+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:15.617878+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:15.644651+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:15.645103+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:15.722359+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:15.759642+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:15.844132+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:15.844596+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:15.844639+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:15.845022+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:15.845095+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:15.845123+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:15.845490+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:15.845527+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:15.845544+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:15.846244+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:15.881012+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:15.881518+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:15.881970+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:15.881995+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:15.886695+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:15.937070+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:15.937526+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:15.937582+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:15.938030+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:15.938050+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:15.940977+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:15.989085+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:15.989535+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:15.989582+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:15.990035+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:15.990046+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:15.991549+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:16.063084+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:16.063545+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:16.063588+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:16.064043+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:16.064061+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:16.065826+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:16.372040+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:16.372113+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:16.372383+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.372433+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:16.372745+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.372823+00:00", "trade", 13.04, 75.0]
["2026-09-24T18:46:16.372825+00:00", "trade", 13.04, 10.0]
["2026-09-24T18:46:16.372833+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.372876+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.372878+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.372885+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.372895+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.372902+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.372922+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.372928+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.372942+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.372942+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.372949+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.372957+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.372963+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.372970+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.372976+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.373149+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.373239+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.373409+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.373437+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.373521+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.374552+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.374656+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.375001+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.375027+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.375406+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.375466+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.375490+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.375661+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.377256+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.464300+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.464966+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.471320+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.500612+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.500680+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.537022+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.559399+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.734876+00:00", "trade", 13.0365, 6.0]
["2026-09-24T18:46:16.735802+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.736430+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.736704+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.737222+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.737664+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.738034+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.738178+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.748939+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.911180+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.943357+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:16.962214+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:46:16.989496+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:17.138194+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:17.138657+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:17.138709+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:17.139021+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:17.139481+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:17.170000+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:17.311231+00:00", "trade", 13.0401, 3700.0]
["2026-09-24T18:46:17.311935+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:17.418991+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:17.419907+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:17.419970+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:17.420439+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:17.459284+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:46:17.459285+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:46:17.459306+00:00", "trade", 13.04, 1.0]
["2026-09-24T18:46:17.459311+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:46:17.459540+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:17.459595+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.459601+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.459632+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.459669+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.459673+00:00", "trade", 13.04, 2.0]
["2026-09-24T18:46:17.459707+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.459708+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.459713+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.459716+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.459760+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.459925+00:00", "trade", 13.04, 2.0]
["2026-09-24T18:46:17.459926+00:00", "trade", 13.04, 10.0]
["2026-09-24T18:46:17.459927+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.459936+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.459951+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.459963+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.459977+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.459990+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.459997+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.460004+00:00", "trade", 13.04, 11.0]
["2026-09-24T18:46:17.460005+00:00", "trade", 13.04, 10.0]
["2026-09-24T18:46:17.460006+00:00", "trade", 13.04, 13.0]
["2026-09-24T18:46:17.460008+00:00", "trade", 13.04, 66.0]
["2026-09-24T18:46:17.460022+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.460027+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.460029+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.460036+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.460042+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.460049+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.460056+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.460068+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.460069+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.460076+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.460090+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.460101+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.460168+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.460247+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.460338+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.460366+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.460501+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.460984+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.461571+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.461619+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.463536+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.463988+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.464004+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.475690+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.478630+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.478636+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.478644+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.478654+00:00", "trade", 13.04, 50.0]
["2026-09-24T18:46:17.478660+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:46:17.478662+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:46:17.478662+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.478665+00:00", "trade", 13.04, 250.0]
["2026-09-24T18:46:17.478669+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.511111+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.511135+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.559721+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.559745+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.559770+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:17.559813+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:17.560138+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:17.560145+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:17.560646+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:17.627281+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:17.691807+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:17.716644+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:17.717118+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:17.717585+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:17.938603+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:18.078465+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:18.517541+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:18.535427+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:19.020994+00:00", "trade", 13.045, 2.0]
["2026-09-24T18:46:19.032073+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:19.032529+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:19.634096+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:19.738583+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:19.738697+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:19.738722+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:19.738963+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:19.739057+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:19.739064+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:19.739070+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:19.739094+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:19.739101+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:19.739107+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:19.739119+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:19.739157+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:19.739234+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:19.739445+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:19.739533+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:19.739628+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:19.739715+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:19.739752+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:19.739765+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:19.740106+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:19.740211+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:19.740662+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:19.741169+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:19.741558+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:19.741606+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:19.741909+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:19.742489+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:19.742508+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:19.742538+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:19.742962+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:19.746500+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:19.748343+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:19.752723+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:19.753191+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:19.754727+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:19.754776+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:19.755028+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:19.755373+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:19.867107+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:20.088317+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:20.088385+00:00", "trade", 13.04, 10.0]
["2026-09-24T18:46:20.088404+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:20.088412+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:20.088418+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:20.088424+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:20.088431+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:20.088450+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:20.088457+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:20.088765+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:20.088787+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:20.088836+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:20.088851+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:20.088861+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:20.089070+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:20.089092+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:20.089103+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:20.089156+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:20.090234+00:00", "trade", 13.04, 300.0]
["2026-09-24T18:46:20.090528+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:20.090748+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:20.090991+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:20.091220+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:20.117967+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:20.193478+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:20.193486+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:20.193932+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:20.337035+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:20.476019+00:00", "trade", 13.045, 6.0]
["2026-09-24T18:46:20.488785+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:20.488963+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:20.490090+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:20.544009+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:20.687698+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:20.688413+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:21.013506+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:21.013531+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:21.013789+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:21.014263+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:21.015359+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:21.025117+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:21.030082+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:21.095707+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:21.096166+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:21.115278+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:21.115752+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:21.226262+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:21.230992+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:21.238865+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:21.278700+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:21.280672+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:21.286856+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:21.291085+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:21.292458+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:21.381250+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:21.985188+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:21.985646+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:22.080001+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:22.184066+00:00", "trade", 13.045, 420.0]
["2026-09-24T18:46:22.184875+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:22.185624+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:22.190147+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:22.190158+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:22.230068+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:22.230515+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:22.270021+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:22.272764+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:22.273219+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:22.293777+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:22.758591+00:00", "trade", 13.0421, 600.0]
["2026-09-24T18:46:22.777528+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:22.778063+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:22.796233+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:22.796703+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:22.939254+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:22.939717+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:23.641017+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:23.641153+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:23.863597+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:24.471789+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:24.545802+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:24.548331+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:24.549086+00:00", "trade", 13.04, 8.0]
["2026-09-24T18:46:24.549091+00:00", "trade", 13.04, 1.0]
["2026-09-24T18:46:24.549092+00:00", "trade", 13.04, 20.0]
["2026-09-24T18:46:24.549093+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:46:24.549128+00:00", "quote", 13.03, 13.05]
["2026-09-24T18:46:24.549149+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.549157+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.549165+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.549172+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.549174+00:00", "trade", 13.04, 8.0]
["2026-09-24T18:46:24.549178+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.549185+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.549192+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.549199+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.549207+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.549216+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.549223+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.549230+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.549236+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.549243+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.549250+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.549257+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.549263+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.549271+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.549277+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.549361+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.549387+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.549454+00:00", "trade", 13.04, 26.0]
["2026-09-24T18:46:24.549593+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.549600+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.549669+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.549698+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.549705+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.549712+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.549719+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.549732+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.549746+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.549755+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.549778+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.549792+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.549854+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.549865+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.550192+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.550741+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.550748+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.551297+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.551997+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.553434+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.580569+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.633120+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:46:24.634519+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.635014+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.728684+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.806365+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.806559+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.807669+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.847332+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:24.897487+00:00", "trade", 13.035, 582.0]
["2026-09-24T18:46:24.898206+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:25.393039+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:25.393492+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:25.393974+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:25.497292+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:25.497320+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:25.615348+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:25.720509+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:25.901827+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:46:25.902008+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:46:25.902229+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:46:25.902354+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:25.913554+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:25.913571+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:25.922777+00:00", "trade", 13.0447, 40.0]
["2026-09-24T18:46:26.135474+00:00", "trade", 13.035, 4.0]
["2026-09-24T18:46:26.136273+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:26.140671+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:26.192592+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:26.196844+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:26.405639+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:46:27.533491+00:00", "trade", 13.04, 25.0]
["2026-09-24T18:46:27.822328+00:00", "trade", 13.035, 700.0]
["2026-09-24T18:46:27.949923+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:27.949939+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:27.967440+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:27.967555+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:27.967676+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:27.967828+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:27.968001+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:27.968298+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:27.968882+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:27.969233+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:27.969249+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:27.969423+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:27.970997+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:27.971008+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:27.971103+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:27.971594+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:27.985936+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:28.012781+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:28.021427+00:00", "trade", 13.035, 10.0]
["2026-09-24T18:46:28.021428+00:00", "trade", 13.035, 200.0]
["2026-09-24T18:46:28.021457+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:28.021479+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:28.021504+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:28.022083+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:28.022109+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:28.022117+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:28.022184+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:28.027523+00:00", "trade", 13.035, 10.0]
["2026-09-24T18:46:28.027524+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:46:28.028036+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:28.028066+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:28.028120+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:28.028204+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:28.028217+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:28.028570+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:28.054558+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:28.055011+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:28.069250+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:28.177947+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:28.177955+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:28.178826+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:28.178870+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:28.179323+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:28.333047+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:28.468040+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:28.468132+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:28.468671+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:28.975552+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:28.975578+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:28.976094+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:29.028156+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:29.028644+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:29.172925+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:29.173203+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:29.173234+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:29.197572+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:29.197679+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:29.306046+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:29.832108+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:29.832157+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:29.858016+00:00", "trade", 13.03, 25.0]
["2026-09-24T18:46:29.906118+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:29.992476+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:29.992965+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:29.993477+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:29.993501+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:29.993503+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:29.993957+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:29.994052+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:29.994970+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:30.001861+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:30.009238+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:30.009644+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:30.030478+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:30.030969+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:30.038776+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:30.038881+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:30.038906+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:30.039548+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:30.039576+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:30.047593+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:30.162532+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:30.211349+00:00", "trade", 13.0421, 1.0]
["2026-09-24T18:46:30.265545+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:30.297193+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:30.460103+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:46:30.651879+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:30.697152+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:30.697578+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:30.777256+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:30.777282+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:30.868819+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:30.869021+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:31.555654+00:00", "trade", 13.037, 1008.0]
["2026-09-24T18:46:31.557329+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:31.557379+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:31.557894+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:31.557995+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:31.603553+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:31.604357+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:31.604807+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:31.610248+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:31.610710+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:31.723400+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:31.951538+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:32.152307+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:32.213342+00:00", "trade", 13.04, 25.0]
["2026-09-24T18:46:32.234184+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:32.234196+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:32.234248+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:32.357723+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:32.358233+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:32.541257+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:33.130362+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:33.444860+00:00", "trade", 13.03, 25.0]
["2026-09-24T18:46:33.445699+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:33.446267+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:33.447187+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:33.549952+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:33.743246+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:33.743272+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:33.743663+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:33.743796+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:33.743836+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:33.767617+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:33.941015+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:34.115251+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:34.116275+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:34.135010+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:34.148066+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:34.193324+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:34.217915+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:34.225889+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:34.369383+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:34.807370+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:34.807775+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:34.808748+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:34.979817+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:35.145221+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:35.152153+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:35.165717+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:35.166517+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:35.167925+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:35.171558+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:35.171562+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:35.176009+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:35.200740+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:35.214349+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:35.224041+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:35.247001+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:35.247171+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:35.255593+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:35.255708+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:35.255791+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:35.256222+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:35.256231+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:35.256271+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:35.286768+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:35.286779+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:35.429972+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:35.430414+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:35.518316+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:35.518973+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:35.570389+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:35.571404+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:35.571513+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:35.616298+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:35.616823+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:35.818547+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:46:35.819023+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:35.819053+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:35.819066+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:35.846758+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:36.214654+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:36.219700+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:36.365445+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:36.365951+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:36.367865+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:36.466134+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:36.466577+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:36.467042+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:36.595642+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:36.595678+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:36.894942+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:36.895620+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:36.895643+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:36.896444+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:37.131944+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:37.302173+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:38.210437+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:38.322056+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:38.823147+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:38.941174+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:38.941698+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:39.476984+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:40.412951+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:40.466964+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:40.604241+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:40.604832+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:40.730124+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:40.753687+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:40.774301+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:40.775804+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:40.887218+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:40.944894+00:00", "trade", 13.0477, 100.0]
["2026-09-24T18:46:42.129704+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:42.130169+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:42.130179+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:42.130198+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:42.131014+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:42.320643+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:42.487977+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:42.491270+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:42.491720+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:42.491890+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:42.695435+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:46:43.015945+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:43.016015+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:43.194770+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:43.195306+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:43.199167+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:43.199626+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:43.202223+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:43.295951+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:43.504895+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:43.504921+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:43.505356+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:43.515854+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:44.088921+00:00", "trade", 13.0377, 76.0]
["2026-09-24T18:46:44.096566+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:44.134513+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:44.495933+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:44.495942+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:44.714738+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:45.091244+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:45.091584+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:45.091721+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:45.231222+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:45.510893+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:45.920667+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:45.921114+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:45.921137+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:46.083858+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:46:46.083858+00:00", "trade", 13.035, 60.0]
["2026-09-24T18:46:46.084527+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:46.084626+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:46.084864+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:46.227964+00:00", "trade", 13.035, 700.0]
["2026-09-24T18:46:46.228747+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:46.229258+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:46.373400+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:46.762983+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:47.382387+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:46:47.382815+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:47.382840+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:47.382870+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:47.383097+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:47.383314+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:47.383856+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:47.384509+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:47.468479+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:47.468930+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:47.654782+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:47.810384+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:47.813862+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:47.814315+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:47.814933+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:47.822843+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:48.249478+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:48.750624+00:00", "trade", 13.0484, 39.0]
["2026-09-24T18:46:48.752974+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:49.026181+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:49.026578+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:49.026733+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:49.027213+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:49.128685+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:49.670376+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:49.670838+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:49.671300+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:50.601269+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:50.601748+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:50.916647+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:51.054340+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:51.054787+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:51.137244+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:51.315230+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:51.319283+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:52.799462+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:52.799972+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:52.800219+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:52.800668+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:52.801115+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:52.905638+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:53.099308+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:53.099813+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:53.303950+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:53.304400+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:53.485521+00:00", "trade", 13.04, 2.0]
["2026-09-24T18:46:53.485573+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:53.485581+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:53.485885+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:53.485969+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:53.486024+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:53.486031+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:53.489843+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:53.490256+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:53.490388+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:53.508574+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:53.515517+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:53.515981+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:53.553420+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:53.562415+00:00", "trade", 13.04, 10.0]
["2026-09-24T18:46:53.562742+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:46:53.562743+00:00", "trade", 13.04, 99.0]
["2026-09-24T18:46:53.562745+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:46:53.562748+00:00", "trade", 13.04, 4.0]
["2026-09-24T18:46:53.562750+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:53.562766+00:00", "trade", 13.04, 1.0]
["2026-09-24T18:46:53.562808+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:53.562823+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:46:53.562866+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:53.562882+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:53.562891+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:53.562901+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:53.562968+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:53.562975+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:53.563048+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:53.563079+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:46:53.563131+00:00", "trade", 13.04, 99.0]
["2026-09-24T18:46:53.563139+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:46:53.563148+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:46:53.563149+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.563161+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.563169+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.563177+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.563186+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.563193+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.563200+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.563207+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.563213+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.563220+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.563238+00:00", "trade", 13.04, 13.0]
["2026-09-24T18:46:53.563242+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.563249+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.563277+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.563284+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.563291+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.563443+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.563497+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.563542+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.563973+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.564017+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.564025+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.564082+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.564092+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.564178+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.564184+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.564286+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.564384+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.564472+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.564568+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.564719+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.564739+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.565165+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.566914+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.594492+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.772328+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.772784+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.778146+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.862342+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.942467+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.942659+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.942914+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.943140+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.944563+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.954043+00:00", "trade", 13.04, 11.0]
["2026-09-24T18:46:53.954525+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.954542+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.954964+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.955431+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.957786+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.972403+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:53.985191+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:54.043082+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:54.043537+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:54.238521+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:54.238984+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:54.646674+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:55.061891+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:55.391964+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:55.448040+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:55.448243+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:55.448355+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:55.448887+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:55.459022+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:55.863044+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:55.977251+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:56.232297+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:58.028830+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:58.028861+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:58.029098+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:58.029120+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:58.044460+00:00", "trade", 13.0385, 225.0]
["2026-09-24T18:46:58.108939+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:58.173342+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:58.738847+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:58.858414+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:58.859097+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:58.919461+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:58.919715+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:58.919770+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:58.919916+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:58.919985+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:58.926666+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:58.927434+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:59.314356+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:59.577439+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:59.667493+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:59.667959+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:59.783905+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:59.783995+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:59.784362+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:46:59.835960+00:00", "trade", 13.044, 8000.0]
["2026-09-24T18:46:59.836712+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:00.437673+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:01.043892+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:01.401863+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:01.436048+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:01.847701+00:00", "trade", 13.045, 1.0]
["2026-09-24T18:47:01.848694+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:01.849145+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:01.870555+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:01.888947+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:02.014326+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:02.195500+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:02.249320+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:02.249775+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:02.423496+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:02.557415+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:03.323071+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:03.366161+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:03.508211+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:03.520243+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:03.616724+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:03.864574+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:04.089794+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:04.499251+00:00", "trade", 13.0453, 8000.0]
["2026-09-24T18:47:04.500191+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:04.681538+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:04.698701+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:04.896196+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:05.070889+00:00", "trade", 13.0405, 1.0]
["2026-09-24T18:47:05.180809+00:00", "trade", 13.045, 28.0]
["2026-09-24T18:47:05.575001+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:05.575505+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:05.575731+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:05.576341+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:05.576392+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:05.577793+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:05.902915+00:00", "trade", 13.045, 1.0]
["2026-09-24T18:47:06.653031+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:06.681312+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:07.731330+00:00", "trade", 13.0422, 4.0]
["2026-09-24T18:47:08.486192+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:47:08.486210+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:47:08.486533+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:08.486591+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:47:08.486595+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:47:08.486608+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:47:08.486624+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:08.486658+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:08.486693+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:08.486717+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:08.486755+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:08.486775+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:08.486837+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:08.486865+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:08.486872+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:08.486879+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:08.486897+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:08.486974+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:08.487027+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:08.487049+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:08.487190+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:08.487342+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:08.488079+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:08.488660+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:08.497107+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:08.497559+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:08.498319+00:00", "trade", 13.05, 8.0]
["2026-09-24T18:47:08.506784+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:08.521199+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:08.587618+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:08.676403+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:08.677397+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:08.677856+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:08.686320+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:08.719056+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:08.779974+00:00", "trade", 13.045, 12.0]
["2026-09-24T18:47:08.796994+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:08.797465+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:08.797666+00:00", "trade", 13.045, 789.0]
["2026-09-24T18:47:08.923704+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:08.979056+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:09.230115+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:09.230258+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:09.233118+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:09.239600+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:09.239671+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:09.287872+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:09.288331+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:09.289497+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:09.299633+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:09.300080+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:09.324732+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:09.325028+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:09.507243+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:09.507753+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:09.517636+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:09.642039+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:09.718041+00:00", "trade", 13.05, 20.0]
["2026-09-24T18:47:09.718108+00:00", "trade", 13.05, 8.0]
["2026-09-24T18:47:09.994061+00:00", "trade", 13.05, 2800.0]
["2026-09-24T18:47:09.999969+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:10.000019+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:10.000044+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:10.000070+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:10.000109+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:10.000484+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:47:10.000535+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:10.000579+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:10.000585+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:10.000600+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:10.000606+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:10.000613+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:10.000620+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:10.000628+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:10.000673+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:10.000884+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:10.001145+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:10.001184+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:10.001528+00:00", "trade", 13.05, 98.0]
["2026-09-24T18:47:10.001529+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:47:10.001531+00:00", "trade", 13.05, 600.0]
["2026-09-24T18:47:10.001532+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:47:10.001534+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:47:10.001536+00:00", "trade", 13.05, 74.0]
["2026-09-24T18:47:10.001539+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:47:10.001539+00:00", "trade", 13.05, 300.0]
["2026-09-24T18:47:10.001541+00:00", "trade", 13.05, 600.0]
["2026-09-24T18:47:10.001543+00:00", "trade", 13.05, 210.0]
["2026-09-24T18:47:10.001604+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:47:10.001606+00:00", "trade", 13.05, 98.0]
["2026-09-24T18:47:10.001607+00:00", "trade", 13.05, 98.0]
["2026-09-24T18:47:10.001609+00:00", "trade", 13.05, 98.0]
["2026-09-24T18:47:10.001612+00:00", "trade", 13.05, 74.0]
["2026-09-24T18:47:10.001612+00:00", "trade", 13.05, 837.0]
["2026-09-24T18:47:10.001614+00:00", "trade", 13.05, 258.0]
["2026-09-24T18:47:10.001615+00:00", "trade", 13.05, 37.0]
["2026-09-24T18:47:10.001629+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:47:10.001638+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:47:10.001638+00:00", "trade", 13.05, 3.0]
["2026-09-24T18:47:10.001638+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:47:10.001641+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:10.001648+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:47:10.001654+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:47:10.001664+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:47:10.001694+00:00", "trade", 13.05, 74.0]
["2026-09-24T18:47:10.001696+00:00", "trade", 13.05, 400.0]
["2026-09-24T18:47:10.001696+00:00", "trade", 13.05, 400.0]
["2026-09-24T18:47:10.001697+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:47:10.001697+00:00", "trade", 13.05, 75.0]
["2026-09-24T18:47:10.001698+00:00", "trade", 13.05, 74.0]
["2026-09-24T18:47:10.001715+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:10.001722+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:10.001728+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:10.001736+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:10.001744+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:10.001749+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:47:10.001751+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:10.001757+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:10.001762+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:47:10.001765+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:10.001773+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:10.001780+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:10.001812+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:10.001819+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:10.001842+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:10.001849+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:10.001855+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:10.001862+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:10.001869+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:47:10.001877+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:47:10.001883+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:47:10.001889+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:47:10.001895+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:47:10.001915+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:47:10.001924+00:00", "quote", 13.04, 13.06]
["2026-09-24T18:47:10.001937+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:10.001945+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:10.001952+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:10.001952+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:10.001958+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:10.001972+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:10.001979+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:10.001982+00:00", "trade", 13.05, 35.0]
["2026-09-24T18:47:10.001985+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:10.002027+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:47:10.002029+00:00", "trade", 13.05, 184.0]
["2026-09-24T18:47:10.002030+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:10.002047+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:10.002055+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:10.002064+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:10.002066+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:10.002102+00:00", "trade", 13.05, 98.0]
["2026-09-24T18:47:10.002103+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:10.002222+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:10.002366+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:10.002390+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:47:10.002391+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:10.002399+00:00", "trade", 13.05, 6.0]
["2026-09-24T18:47:10.002422+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:10.002426+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:10.002536+00:00", "trade", 13.05, 400.0]
["2026-09-24T18:47:10.002538+00:00", "trade", 13.05, 75.0]
["2026-09-24T18:47:10.002538+00:00", "trade", 13.05, 325.0]
["2026-09-24T18:47:10.002568+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:10.002595+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:47:10.002603+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:10.002610+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:10.002669+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:10.002676+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:10.002682+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:10.002690+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:10.002693+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:10.002697+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:10.002704+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:10.002710+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:10.002718+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:47:10.002914+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:47:10.003783+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:10.003811+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:10.007238+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:10.007263+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:10.009669+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:10.012594+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:10.038359+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:11.831276+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:47:11.831360+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:12.066501+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:12.066552+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:12.067299+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:12.635996+00:00", "trade", 13.045, 203.0]
["2026-09-24T18:47:12.636430+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:13.586981+00:00", "trade", 13.0442, 100.0]
["2026-09-24T18:47:13.626599+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:13.663375+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:47:13.663381+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:13.663385+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:47:13.663883+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:13.664071+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:13.664315+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:13.664349+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:13.669832+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:47:13.867218+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:13.867291+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:13.875004+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:13.875464+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:14.063148+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:14.063213+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:14.116316+00:00", "trade", 13.0407, 1.0]
["2026-09-24T18:47:14.613482+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:14.616000+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:14.628178+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:14.628635+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:14.629472+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:14.840926+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:15.168790+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:15.272010+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:15.634728+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:15.842574+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:15.842624+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:15.842688+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:16.162473+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:16.162544+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:16.438956+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:47:16.439458+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:16.439918+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:16.826405+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:16.837397+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:16.966883+00:00", "trade", 13.0446, 100.0]
["2026-09-24T18:47:17.325065+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:47:17.325079+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:47:17.325101+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:47:17.325114+00:00", "trade", 13.05, 500.0]
["2026-09-24T18:47:17.325116+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:47:17.325123+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:47:17.325127+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:47:17.325127+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:47:17.325165+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:17.325216+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:17.325229+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:47:17.325241+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:17.325248+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:17.325255+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:17.325262+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:17.325268+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:17.325269+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:17.325283+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:17.325289+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:17.325302+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:17.325322+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:17.325329+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:17.325332+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:17.325336+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:17.325362+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:17.325423+00:00", "trade", 13.05, 99.0]
["2026-09-24T18:47:17.325439+00:00", "trade", 13.05, 400.0]
["2026-09-24T18:47:17.325440+00:00", "trade", 13.05, 75.0]
["2026-09-24T18:47:17.325440+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:17.325503+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:17.325585+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:17.325592+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:17.325596+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:17.325611+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:17.325646+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:17.325667+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:17.325699+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:17.325895+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:17.325941+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:17.325986+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:17.326006+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:17.326025+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:17.326223+00:00", "trade", 13.05, 10.0]
["2026-09-24T18:47:17.326229+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:17.326288+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:17.326436+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:17.326443+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:17.326881+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:17.326916+00:00", "trade", 13.05, 40.0]
["2026-09-24T18:47:17.328301+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:17.329163+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:17.329211+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:17.329447+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:17.329696+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:17.520466+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:17.520571+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:17.521230+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:17.521280+00:00", "trade", 13.055, 10.0]
["2026-09-24T18:47:17.521406+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:17.521523+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:17.522116+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:17.527361+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:17.528957+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:17.533290+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:17.542217+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:17.638128+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:17.638969+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:18.291148+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:18.517766+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:18.518731+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:18.528293+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:18.841870+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:19.549529+00:00", "trade", 13.0486, 300.0]
["2026-09-24T18:47:20.144406+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:20.223450+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:20.223528+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:20.224846+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:20.559848+00:00", "trade", 13.0456, 6.0]
["2026-09-24T18:47:20.778204+00:00", "trade", 13.0486, 42.0]
["2026-09-24T18:47:20.781919+00:00", "trade", 13.0486, 13.0]
["2026-09-24T18:47:20.968495+00:00", "trade", 13.0486, 100.0]
["2026-09-24T18:47:22.352749+00:00", "trade", 13.055, 200.0]
["2026-09-24T18:47:22.353187+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:22.356200+00:00", "trade", 13.055, 105.0]
["2026-09-24T18:47:22.516966+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:47:22.517588+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:22.639987+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:22.640430+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:22.698491+00:00", "trade", 13.05, 9.0]
["2026-09-24T18:47:22.698562+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:22.698575+00:00", "trade", 13.05, 13.0]
["2026-09-24T18:47:22.699037+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:22.699492+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:22.700674+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:22.751718+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:22.752177+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:22.752190+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:22.752249+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:22.752261+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:22.752708+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:22.752745+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:22.761636+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:22.763418+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:22.852972+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:23.006702+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:23.007201+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:23.114422+00:00", "trade", 13.0435, 6.0]
["2026-09-24T18:47:23.166827+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:23.167578+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:23.168038+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:23.176134+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:23.176758+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:23.176834+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:23.176870+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:23.177617+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:23.177635+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:23.246193+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:23.386380+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:23.386435+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:23.620379+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:23.682041+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:24.327692+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:24.328217+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:24.744024+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:24.754663+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:25.922532+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:25.923852+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:25.924139+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:25.925461+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:25.925495+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:25.925507+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:25.925972+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:25.926039+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:25.926058+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:25.926205+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:25.926716+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:25.933501+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:26.211005+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:47:26.211466+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:26.544081+00:00", "trade", 13.0488, 18.0]
["2026-09-24T18:47:27.039868+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:27.040340+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:27.143779+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:27.228560+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:27.332524+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:28.181590+00:00", "trade", 13.0501, 47.0]
["2026-09-24T18:47:28.279425+00:00", "trade", 13.0489, 2600.0]
["2026-09-24T18:47:28.806635+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:28.933528+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:29.580300+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:47:30.249210+00:00", "trade", 13.0599, 17.0]
["2026-09-24T18:47:30.574920+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:30.683853+00:00", "trade", 13.05, 2.0]
["2026-09-24T18:47:30.684238+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:30.684269+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:30.684284+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:30.684715+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:30.685136+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:30.692616+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:30.692629+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:30.693060+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:30.702207+00:00", "trade", 13.0435, 3.0]
["2026-09-24T18:47:31.004584+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:31.230234+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:31.372852+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:31.390470+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:31.452435+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:32.308146+00:00", "trade", 13.055, 10.0]
["2026-09-24T18:47:32.335206+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:32.335238+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:32.335288+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:32.335923+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:32.339176+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:32.357823+00:00", "trade", 13.05, 178.0]
["2026-09-24T18:47:32.357830+00:00", "trade", 13.05, 21.0]
["2026-09-24T18:47:32.357830+00:00", "trade", 13.05, 19.0]
["2026-09-24T18:47:32.357837+00:00", "trade", 13.05, 69.0]
["2026-09-24T18:47:32.358266+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:32.358287+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:32.358340+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:32.358359+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:32.402413+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:32.409224+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:32.409278+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:32.409621+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:32.441651+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:32.476124+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:32.533473+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:32.533524+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:32.533887+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:33.060433+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:47:33.062007+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:33.062700+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:33.067344+00:00", "trade", 13.0501, 2000.0]
["2026-09-24T18:47:33.102797+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:47:33.103667+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:47:33.184401+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:33.405801+00:00", "trade", 13.0503, 3700.0]
["2026-09-24T18:47:33.407571+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:47:33.407572+00:00", "trade", 13.05, 73.0]
["2026-09-24T18:47:33.407575+00:00", "trade", 13.05, 26.0]
["2026-09-24T18:47:33.407592+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:47:33.407605+00:00", "trade", 13.05, 3.0]
["2026-09-24T18:47:33.407880+00:00", "trade", 13.05, 196.0]
["2026-09-24T18:47:33.407913+00:00", "trade", 13.05, 8.0]
["2026-09-24T18:47:33.407971+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:33.407991+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:33.407994+00:00", "trade", 13.05, 9.0]
["2026-09-24T18:47:33.407996+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:47:33.407996+00:00", "trade", 13.05, 16.0]
["2026-09-24T18:47:33.407998+00:00", "trade", 13.05, 16.0]
["2026-09-24T18:47:33.407998+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:33.407999+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:33.408001+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:47:33.408003+00:00", "trade", 13.05, 58.0]
["2026-09-24T18:47:33.408006+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:33.408013+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:33.408019+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:33.408027+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:33.408033+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:33.408041+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:33.408047+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:33.408054+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:33.408066+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:33.408079+00:00", "trade", 13.05, 42.0]
["2026-09-24T18:47:33.408080+00:00", "trade", 13.05, 85.0]
["2026-09-24T18:47:33.408106+00:00", "trade", 13.05, 600.0]
["2026-09-24T18:47:33.408107+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:33.408130+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:47:33.408340+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:33.409023+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:33.409049+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:33.443182+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:33.443183+00:00", "trade", 13.05, 600.0]
["2026-09-24T18:47:33.443207+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:47:33.443218+00:00", "trade", 13.05, 699.0]
["2026-09-24T18:47:33.443219+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:47:33.443229+00:00", "trade", 13.05, 299.0]
["2026-09-24T18:47:33.443231+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:47:33.443245+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:33.443258+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:33.443265+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:33.443272+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:47:33.443272+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:47:33.443272+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:47:33.443309+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:47:33.443311+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:33.443316+00:00", "trade", 13.05, 50.0]
["2026-09-24T18:47:33.443318+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:33.443319+00:00", "trade", 13.05, 350.0]
["2026-09-24T18:47:33.443349+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:33.443390+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:33.443397+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:33.443404+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:33.443410+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:33.443424+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:33.443430+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:33.443436+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:33.443444+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:33.443450+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:47:33.443455+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:33.443464+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:33.443619+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:33.443684+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:33.443707+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:33.443730+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:33.443742+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:33.443829+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:33.443843+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:33.443886+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:33.443926+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:33.443933+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:33.443977+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:33.444049+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:33.444061+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:33.444192+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:33.444361+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:33.445074+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:33.445613+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:33.445625+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:33.528235+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:33.528695+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:33.553678+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:33.733788+00:00", "trade", 13.055, 100.0]
["2026-09-24T18:47:33.734421+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:33.734645+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:33.735019+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:33.803626+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:34.517038+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:34.517529+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:34.518366+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:34.666947+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:34.923113+00:00", "trade", 13.06, 300.0]
["2026-09-24T18:47:34.924274+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:35.341011+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:35.341044+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:35.343279+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:35.422606+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:35.429651+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:35.429837+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:35.429877+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:35.431307+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:35.431342+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:35.431631+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:35.432526+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:35.436064+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:35.571234+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:35.639270+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:47:35.639336+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:35.639343+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:35.639350+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:35.639357+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:35.639362+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:47:35.639364+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:35.639365+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:47:35.639372+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:35.639374+00:00", "trade", 13.06, 5.0]
["2026-09-24T18:47:35.639379+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:47:35.639392+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:47:35.639399+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:47:35.639407+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:47:35.639413+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:47:35.639419+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:47:35.639455+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:47:35.639461+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:47:35.639475+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:47:35.639531+00:00", "quote", 13.06, 13.06]
["2026-09-24T18:47:35.639676+00:00", "trade", 13.06, 5.0]
["2026-09-24T18:47:35.639678+00:00", "trade", 13.06, 5.0]
["2026-09-24T18:47:35.639678+00:00", "trade", 13.06, 5.0]
["2026-09-24T18:47:35.639681+00:00", "trade", 13.06, 16.0]
["2026-09-24T18:47:35.639683+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:35.639778+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:35.639798+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:35.639807+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:35.639918+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:35.639926+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:35.639964+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:35.640114+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:35.640218+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:35.640320+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:35.640398+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:35.640460+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:35.640504+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:35.640779+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:35.642075+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:35.642191+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:35.642896+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:35.670581+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:35.700097+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:35.806038+00:00", "trade", 13.065, 3700.0]
["2026-09-24T18:47:35.948826+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:35.949505+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:35.950977+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:35.951185+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:35.951790+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:35.951901+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:35.951927+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:35.952189+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:35.952356+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:35.952648+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:35.953104+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:35.953274+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:35.953741+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:35.954135+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:35.954604+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:35.954768+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:36.014028+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:36.632778+00:00", "trade", 13.0674, 4000.0]
["2026-09-24T18:47:36.634142+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:47:36.650054+00:00", "trade", 13.046, 100.0]
["2026-09-24T18:47:36.686266+00:00", "trade", 13.0678, 2000.0]
["2026-09-24T18:47:36.808722+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:36.810647+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:37.606035+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:37.606060+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:37.606252+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:37.606485+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:37.606852+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:37.606983+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:37.607005+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:37.607447+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:37.608744+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:37.616372+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:37.680808+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:37.681074+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:37.683535+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:37.854060+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:38.726302+00:00", "trade", 13.065, 25.0]
["2026-09-24T18:47:38.767831+00:00", "trade", 13.0693, 2000.0]
["2026-09-24T18:47:38.771710+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:38.771737+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:40.002301+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:40.002590+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:40.002615+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:40.032587+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:40.032993+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:40.033100+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:40.033274+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:40.033567+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:40.035210+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:40.042474+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:40.172602+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:40.813033+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:40.813034+00:00", "trade", 13.07, 200.0]
["2026-09-24T18:47:40.813485+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:40.813554+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:40.813584+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:40.816565+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:40.816576+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:40.817029+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:40.817813+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:40.823392+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:40.918317+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:40.919958+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:40.959936+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:41.169677+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:41.845455+00:00", "trade", 13.0699, 3700.0]
["2026-09-24T18:47:41.846140+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:41.846243+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:41.848907+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:41.848924+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:41.848932+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:41.960581+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:41.963812+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:41.964076+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:41.966320+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:41.966892+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:42.088793+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:42.088814+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:47:42.088855+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:42.088942+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:42.088968+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:42.089181+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:42.089272+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:42.089350+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:42.089383+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:42.090813+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:42.091295+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:42.317971+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:42.333466+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:42.942442+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:42.942473+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:42.942913+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:42.942930+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:43.094824+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:43.120027+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:43.216582+00:00", "trade", 13.0699, 8000.0]
["2026-09-24T18:47:43.217846+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:43.476706+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:43.477515+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:44.029455+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:44.029914+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:44.091660+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:44.093538+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:44.093977+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:44.094423+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:44.243205+00:00", "trade", 13.0426, 1.0]
["2026-09-24T18:47:44.828562+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:44.828636+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:44.828662+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:44.828668+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:44.829180+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:44.829309+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:44.829758+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:44.829876+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:44.830329+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:45.268145+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:45.275377+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:45.275567+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:45.289983+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:45.290119+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:45.757994+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:45.758716+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:45.758722+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:45.759116+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:45.759184+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:45.759643+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:46.209899+00:00", "trade", 13.0637, 3700.0]
["2026-09-24T18:47:46.210706+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:46.234053+00:00", "trade", 13.065, 4.0]
["2026-09-24T18:47:46.247304+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:47:46.247778+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:46.248557+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:46.251547+00:00", "trade", 13.06, 100.0]
["2026-09-24T18:47:46.251948+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:46.251971+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:46.251981+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:46.251988+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:46.252003+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:46.252010+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:46.252018+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:46.252026+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:46.252042+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:46.252380+00:00", "trade", 13.06, 6.0]
["2026-09-24T18:47:46.252388+00:00", "trade", 13.06, 2.0]
["2026-09-24T18:47:46.252767+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:46.252785+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:46.253574+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:46.253656+00:00", "trade", 13.06, 1.0]
["2026-09-24T18:47:46.260391+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:47:46.291889+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:46.323562+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:46.324021+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:46.324462+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:46.437225+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:47:46.437680+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:46.437871+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:46.437951+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:46.455404+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:46.597718+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:47:46.598358+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:46.598418+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:46.598428+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:46.598676+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:46.610724+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:46.617526+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:46.622931+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:46.785241+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:46.785278+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:46.803901+00:00", "trade", 13.065, 8000.0]
["2026-09-24T18:47:46.928890+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:47.010470+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:47.176186+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:47.469665+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:47.773161+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:47.773687+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:47.790710+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:47:47.791462+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:47.791510+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:47.885702+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:47.917148+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:47.917602+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:48.039826+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:48.042572+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:48.074461+00:00", "trade", 13.0453, 19.0]
["2026-09-24T18:47:48.248874+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:48.262660+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:48.275785+00:00", "trade", 13.0601, 2000.0]
["2026-09-24T18:47:48.276541+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:48.289962+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:48.290714+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:48.291457+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:48.372294+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:48.372306+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:48.655106+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:48.686579+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:48.686827+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:48.745839+00:00", "trade", 13.0434, 6.0]
["2026-09-24T18:47:49.024017+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:49.024150+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:49.024544+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:49.165980+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:49.276655+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:49.277916+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:49.278380+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:49.742966+00:00", "trade", 13.065, 10.0]
["2026-09-24T18:47:49.742967+00:00", "trade", 13.07, 5.0]
["2026-09-24T18:47:49.742967+00:00", "trade", 13.07, 5.0]
["2026-09-24T18:47:49.742969+00:00", "trade", 13.07, 180.0]
["2026-09-24T18:47:49.742985+00:00", "trade", 13.07, 1.0]
["2026-09-24T18:47:49.743751+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:49.743764+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:49.743768+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:49.743917+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:50.315162+00:00", "trade", 13.0614, 3.0]
["2026-09-24T18:47:50.527930+00:00", "trade", 13.0699, 3.0]
["2026-09-24T18:47:50.706881+00:00", "trade", 13.0614, 1.0]
["2026-09-24T18:47:52.807396+00:00", "trade", 13.051, 39.0]
["2026-09-24T18:47:53.426114+00:00", "trade", 13.0631, 5.0]
["2026-09-24T18:47:54.023148+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:54.023213+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:54.023616+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:54.023761+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:54.069439+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:54.523171+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:54.523174+00:00", "trade", 13.07, 200.0]
["2026-09-24T18:47:54.523270+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:54.523325+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:54.523652+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:54.523665+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:54.524070+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:54.624821+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:54.625287+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:55.725357+00:00", "trade", 13.0508, 3.0]
["2026-09-24T18:47:56.946127+00:00", "trade", 13.0511, 100.0]
["2026-09-24T18:47:56.948123+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:56.948189+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:56.948536+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:57.056262+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:57.091078+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:57.092915+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:57.092966+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:57.672208+00:00", "trade", 13.065, 200.0]
["2026-09-24T18:47:57.674744+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:57.675170+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:59.442131+00:00", "trade", 13.0434, 200.0]
["2026-09-24T18:47:59.444363+00:00", "trade", 13.065, 100.0]
["2026-09-24T18:47:59.763771+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:59.764636+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:59.836366+00:00", "trade", 13.06, 99.0]
["2026-09-24T18:47:59.836755+00:00", "trade", 13.065, 200.0]
["2026-09-24T18:47:59.841771+00:00", "trade", 13.07, 50.0]
["2026-09-24T18:47:59.841838+00:00", "trade", 13.07, 24.0]
["2026-09-24T18:47:59.842892+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:59.843509+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:59.843562+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:59.859085+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:47:59.890278+00:00", "trade", 13.065, 99.0]
["2026-09-24T18:48:00.059601+00:00", "trade", 13.06, 99.0]
["2026-09-24T18:48:00.116389+00:00", "trade", 13.0651, 99.0]
["2026-09-24T18:48:00.433559+00:00", "trade", 13.06, 99.0]
["2026-09-24T18:48:00.452541+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:00.453029+00:00", "trade", 13.07, 36.0]
["2026-09-24T18:48:00.485321+00:00", "trade", 13.0651, 99.0]
["2026-09-24T18:48:00.907552+00:00", "trade", 13.06, 99.0]
["2026-09-24T18:48:00.959575+00:00", "trade", 13.0651, 99.0]
["2026-09-24T18:48:01.027900+00:00", "trade", 13.06, 99.0]
["2026-09-24T18:48:01.081156+00:00", "trade", 13.065, 99.0]
["2026-09-24T18:48:01.158099+00:00", "trade", 13.06, 99.0]
["2026-09-24T18:48:01.211905+00:00", "trade", 13.065, 99.0]
["2026-09-24T18:48:01.333594+00:00", "trade", 13.06, 99.0]
["2026-09-24T18:48:01.384970+00:00", "trade", 13.0651, 99.0]
["2026-09-24T18:48:01.450550+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:01.450660+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:01.451243+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:01.455978+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:01.544702+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:01.545189+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:01.554128+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:01.584689+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:01.927878+00:00", "trade", 13.06, 99.0]
["2026-09-24T18:48:01.929007+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:01.929051+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:01.929077+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:01.929376+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:01.980254+00:00", "trade", 13.0633, 99.0]
["2026-09-24T18:48:02.255509+00:00", "trade", 13.06, 99.0]
["2026-09-24T18:48:02.271400+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:02.271459+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:02.274237+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:02.310626+00:00", "trade", 13.0651, 99.0]
["2026-09-24T18:48:02.336591+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:02.337019+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:02.337206+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:02.337275+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:02.337316+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:02.430531+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:02.573611+00:00", "trade", 13.0699, 3700.0]
["2026-09-24T18:48:02.574412+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:02.574462+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:02.574966+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:02.626573+00:00", "trade", 13.044, 1.0]
["2026-09-24T18:48:02.627348+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:02.632253+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:02.679172+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:02.680590+00:00", "trade", 13.06, 99.0]
["2026-09-24T18:48:02.728749+00:00", "trade", 13.0651, 99.0]
["2026-09-24T18:48:03.147460+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:03.314012+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:03.665806+00:00", "trade", 13.07, 2.0]
["2026-09-24T18:48:03.666518+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:03.666529+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:03.666642+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:03.667120+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:03.667349+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:03.747328+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:03.747780+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:04.332421+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:04.332624+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:04.510554+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:04.514930+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:04.519108+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:04.519151+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:04.519674+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:04.520377+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:04.527801+00:00", "quote", 13.06, 13.07]
["2026-09-24T18:48:04.540887+00:00", "trade", 13.07, 98.0]
["2026-09-24T18:48:04.540889+00:00", "trade", 13.07, 100.0]
["2026-09-24T18:48:04.540974+00:00", "trade", 13.07, 7.0]
["2026-09-24T18:48:04.541004+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:48:04.541014+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:48:04.541031+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:48:04.541040+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:48:04.541049+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:48:04.541063+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:48:04.541069+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:48:04.541076+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:48:04.541082+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:48:04.541088+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:48:04.541109+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:48:04.541116+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:48:04.541138+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:48:04.541177+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:48:04.541193+00:00", "quote", 13.07, 13.07]
["2026-09-24T18:48:04.541281+00:00", "trade", 13.07, 150.0]
["2026-09-24T18:48:04.541284+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:04.541292+00:00", "trade", 13.07, 5.0]
["2026-09-24T18:48:04.541294+00:00", "trade", 13.07, 5.0]
["2026-09-24T18:48:04.541294+00:00", "trade", 13.07, 5.0]
["2026-09-24T18:48:04.541369+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:04.541384+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:04.541397+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:04.541404+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:04.541444+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:04.541514+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:04.541690+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:04.541719+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:04.541735+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:04.541768+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:04.541789+00:00", "trade", 13.07, 8.0]
["2026-09-24T18:48:04.541983+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:04.542059+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:04.542065+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:04.542200+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:04.542360+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:04.543183+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:04.543642+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:04.549735+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:04.561256+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:04.638421+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:04.657592+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:05.122828+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:48:05.122829+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:48:05.122849+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:48:05.123387+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:05.123414+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:05.123440+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:05.123489+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:05.123510+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:05.123597+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:05.123615+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:05.123624+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:05.123699+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:05.123939+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:05.124007+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:05.124367+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:05.124444+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:05.126447+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:05.135425+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:48:05.135938+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:05.136215+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:48:05.137125+00:00", "trade", 13.08, 500.0]
["2026-09-24T18:48:05.164595+00:00", "trade", 13.075, 100.0]
["2026-09-24T18:48:05.165625+00:00", "trade", 13.075, 700.0]
["2026-09-24T18:48:05.165874+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:05.165897+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:05.166100+00:00", "trade", 13.075, 700.0]
["2026-09-24T18:48:05.166603+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:05.248008+00:00", "trade", 13.075, 3700.0]
["2026-09-24T18:48:05.248953+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:05.547316+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:05.821667+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:05.833055+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:05.833124+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:05.907880+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:05.908434+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:06.052650+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:06.052676+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:06.054394+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:06.737597+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:06.737623+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:06.738421+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:06.765860+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:09.497596+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:09.497603+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:09.497610+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:09.497617+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:09.497630+00:00", "trade", 13.08, 50.0]
["2026-09-24T18:48:09.497637+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:48:09.497639+00:00", "trade", 13.08, 50.0]
["2026-09-24T18:48:09.497639+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:09.497646+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:09.497653+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:09.497660+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:09.497666+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:09.497679+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:09.497699+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:09.497702+00:00", "trade", 13.08, 10.0]
["2026-09-24T18:48:09.498059+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:09.498352+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:09.498832+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:09.501443+00:00", "trade", 13.075, 9.0]
["2026-09-24T18:48:09.518268+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:09.518467+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:09.559189+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:09.561752+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:09.611125+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:09.727252+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:10.270755+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:10.270757+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:10.405129+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:11.877952+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:11.878450+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:11.878690+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:11.878923+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:11.879140+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:11.881798+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:12.018008+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:12.490678+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:12.502014+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:12.568108+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:48:12.568109+00:00", "trade", 13.08, 5.0]
["2026-09-24T18:48:12.568111+00:00", "trade", 13.08, 300.0]
["2026-09-24T18:48:12.568112+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:48:12.568140+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:12.568147+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:12.568155+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:12.568165+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:12.568172+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:12.568178+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:12.568185+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:12.568196+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:12.568204+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:12.568210+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:12.568218+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:12.568245+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:12.568282+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:12.568289+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:12.568541+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:12.568604+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:12.568611+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:12.568616+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:12.568630+00:00", "quote", 13.07, 13.08]
["2026-09-24T18:48:12.568666+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:48:12.568684+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:48:12.568690+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:48:12.568698+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:48:12.568705+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:48:12.568706+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:48:12.568707+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:48:12.568712+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:48:12.568719+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:48:12.568728+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:48:12.568734+00:00", "quote", 13.08, 13.08]
["2026-09-24T18:48:12.568743+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:48:12.568744+00:00", "trade", 13.08, 8.0]
["2026-09-24T18:48:12.568745+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:12.568819+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:12.568916+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:12.569200+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:12.569229+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:12.569235+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:12.569319+00:00", "trade", 13.08, 6.0]
["2026-09-24T18:48:12.569329+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:12.569341+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:12.569366+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:12.569415+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:12.569460+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:12.569817+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:12.569861+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:12.570240+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:12.570708+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:12.571302+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:12.571652+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:12.573200+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:12.573384+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:12.577591+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:12.581739+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:12.591642+00:00", "trade", 13.085, 100.0]
["2026-09-24T18:48:12.598818+00:00", "trade", 13.08, 9.0]
["2026-09-24T18:48:12.599537+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:12.615649+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:12.795703+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:12.999162+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:12.999476+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:12.999705+00:00", "trade", 13.09, 1.0]
["2026-09-24T18:48:13.666099+00:00", "trade", 13.0644, 100.0]
["2026-09-24T18:48:13.792225+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:13.792683+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:13.794410+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:13.794498+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:13.794863+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:13.842196+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:13.842241+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:13.843014+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:13.857834+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:13.859467+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:14.134560+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:14.710491+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:14.937115+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:15.073169+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:15.218817+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:15.925562+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:15.965901+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:16.045619+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:16.046072+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:16.133808+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:16.145034+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:16.167103+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:16.229808+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:16.424374+00:00", "trade", 13.085, 100.0]
["2026-09-24T18:48:16.435519+00:00", "trade", 13.085, 5.0]
["2026-09-24T18:48:17.288753+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:17.290502+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:17.397868+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:17.397935+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:17.410988+00:00", "trade", 13.08, 100.0]
["2026-09-24T18:48:17.411008+00:00", "trade", 13.08, 1.0]
["2026-09-24T18:48:17.411555+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:17.411576+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:17.411583+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:17.411598+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:17.411712+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:17.411828+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:17.411841+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:17.413293+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:17.419544+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:17.442194+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:17.442240+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:17.473224+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:17.749822+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:17.749899+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:17.817584+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:17.817847+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:17.818145+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:17.924799+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:18.185380+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:18.193006+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:18.296870+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:18.315276+00:00", "trade", 13.0581, 3.0]
["2026-09-24T18:48:18.335577+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:18.335674+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:18.382102+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:18.521217+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:18.550221+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:18.965564+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:18.965591+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:18.966099+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:19.196780+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:19.197692+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:19.198382+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:19.200033+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:19.237211+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:19.266984+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:19.267005+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:20.091383+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:20.091731+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:20.091744+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:20.118305+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:20.172689+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:20.311253+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:20.799987+00:00", "trade", 13.085, 5.0]
["2026-09-24T18:48:21.050211+00:00", "trade", 13.085, 60.0]
["2026-09-24T18:48:21.735373+00:00", "trade", 13.085, 133.0]
["2026-09-24T18:48:21.735378+00:00", "trade", 13.085, 67.0]
["2026-09-24T18:48:21.735409+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:21.735435+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:21.736390+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:21.976535+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:21.978755+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:21.979201+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:21.981086+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:21.981134+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:22.006587+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:23.637898+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:23.638698+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:23.638727+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:23.638740+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:23.639139+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:23.640373+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:23.656149+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:23.656158+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:23.843497+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:23.930722+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:24.144739+00:00", "trade", 13.086, 2000.0]
["2026-09-24T18:48:24.145447+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:24.150075+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:24.150141+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:24.150934+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:24.151720+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:24.200620+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:24.640111+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:24.640621+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:24.642770+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:24.708115+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:24.719782+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:24.720197+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:24.720233+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:24.720512+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:24.720943+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:24.720967+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:24.871040+00:00", "trade", 13.0831, 5.0]
["2026-09-24T18:48:24.891948+00:00", "trade", 13.085, 5.0]
["2026-09-24T18:48:24.892327+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:24.893470+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:24.893791+00:00", "trade", 13.085, 11.0]
["2026-09-24T18:48:24.894151+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:24.895663+00:00", "trade", 13.085, 11.0]
["2026-09-24T18:48:24.895664+00:00", "trade", 13.085, 13.0]
["2026-09-24T18:48:24.896204+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:24.898695+00:00", "trade", 13.085, 28.0]
["2026-09-24T18:48:24.924773+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:25.054106+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:25.089549+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:25.206875+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:25.207957+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:25.208035+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:25.273352+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:25.299914+00:00", "trade", 13.085, 700.0]
["2026-09-24T18:48:25.299964+00:00", "trade", 13.085, 700.0]
["2026-09-24T18:48:25.300199+00:00", "trade", 13.085, 572.0]
["2026-09-24T18:48:25.300784+00:00", "trade", 13.085, 10.0]
["2026-09-24T18:48:25.300784+00:00", "trade", 13.085, 690.0]
["2026-09-24T18:48:25.300805+00:00", "trade", 13.085, 572.0]
["2026-09-24T18:48:25.301178+00:00", "trade", 13.085, 572.0]
["2026-09-24T18:48:25.301219+00:00", "trade", 13.085, 700.0]
["2026-09-24T18:48:25.361534+00:00", "trade", 13.085, 4.0]
["2026-09-24T18:48:25.379300+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:25.379922+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:25.857459+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:25.882187+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:26.101059+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:26.201394+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:26.201949+00:00", "trade", 13.09, 9.0]
["2026-09-24T18:48:26.202034+00:00", "trade", 13.09, 1.0]
["2026-09-24T18:48:26.202282+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:48:26.202391+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:26.202429+00:00", "quote", 13.08, 13.09]
["2026-09-24T18:48:26.221599+00:00", "trade", 13.09, 9.0]
["2026-09-24T18:48:26.244672+00:00", "trade", 13.0524, 39.0]
["2026-09-24T18:48:26.533993+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:48:26.534002+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:48:26.534016+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:48:26.534034+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:48:26.534060+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:48:26.534166+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:48:26.534187+00:00", "trade", 13.09, 5.0]
["2026-09-24T18:48:26.534189+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:48:26.534281+00:00", "trade", 13.09, 1892.0]
["2026-09-24T18:48:26.534282+00:00", "quote", 13.09, 13.09]
["2026-09-24T18:48:26.534349+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:26.534465+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:26.534481+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:26.534602+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:26.534724+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:26.534756+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:26.535018+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:26.535057+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:26.535210+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:26.535281+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:26.535789+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:26.535814+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:26.536529+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:26.538189+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:26.538214+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:26.539020+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:26.551170+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:26.564376+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:26.564400+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:26.565392+00:00", "trade", 13.095, 700.0]
["2026-09-24T18:48:26.565709+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:26.565735+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:26.565767+00:00", "trade", 13.095, 572.0]
["2026-09-24T18:48:26.565803+00:00", "trade", 13.095, 700.0]
["2026-09-24T18:48:26.565844+00:00", "trade", 13.095, 128.0]
["2026-09-24T18:48:26.566557+00:00", "trade", 13.095, 400.0]
["2026-09-24T18:48:26.566596+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:26.586012+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:26.610900+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:26.663262+00:00", "trade", 13.095, 2.0]
["2026-09-24T18:48:26.664046+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:26.857821+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:48:26.858473+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:26.917450+00:00", "trade", 13.09, 456.0]
["2026-09-24T18:48:26.931585+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:26.931630+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:26.932399+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:27.005999+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:27.628618+00:00", "trade", 13.095, 100.0]
["2026-09-24T18:48:27.676035+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:27.732341+00:00", "trade", 13.095, 1.0]
["2026-09-24T18:48:27.755696+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:27.911534+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:27.979755+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:27.984803+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:28.196257+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:28.196281+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:28.196408+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:28.196857+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:28.279620+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:28.354508+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:28.354892+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:28.385258+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:28.487051+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:28.528607+00:00", "trade", 13.095, 300.0]
["2026-09-24T18:48:28.529326+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:28.529769+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:28.578675+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:28.681110+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:28.681499+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:29.229656+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:29.234690+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:29.708845+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:29.709302+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:29.779040+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:30.189268+00:00", "trade", 13.0472, 1.0]
["2026-09-24T18:48:30.190085+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:30.329032+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:30.329633+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:30.329727+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:30.363357+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:30.898152+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:30.898525+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:30.898550+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:30.898962+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:30.899450+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:30.899465+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:31.072437+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:31.207758+00:00", "trade", 13.095, 5.0]
["2026-09-24T18:48:31.490316+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:31.490791+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:31.491490+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:31.492563+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:31.493493+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:31.493705+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:31.506327+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:31.557927+00:00", "trade", 13.0621, 366.0]
["2026-09-24T18:48:32.193945+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:32.193982+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:32.193996+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:32.194395+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:32.194464+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:32.408306+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:32.455240+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:32.869883+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:32.870337+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:33.450854+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:33.451320+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:33.487955+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:33.961224+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:35.082946+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:35.083283+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:35.088008+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:35.088848+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:35.156009+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:35.203807+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:35.354145+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:35.354172+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:35.354854+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:35.380042+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:35.468596+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:35.468648+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:35.468678+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:35.468697+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:35.469212+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:35.967099+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:35.967134+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:35.967558+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:36.235542+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:36.333595+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:36.334177+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:36.430959+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:36.832109+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:36.832138+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:37.279959+00:00", "trade", 13.0998, 8000.0]
["2026-09-24T18:48:37.657277+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:37.657285+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:37.657292+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:37.657300+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:37.657307+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:37.657311+00:00", "trade", 13.1, 13.0]
["2026-09-24T18:48:37.657314+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:37.657315+00:00", "trade", 13.1, 87.0]
["2026-09-24T18:48:37.657321+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:37.657329+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:37.657336+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:37.657580+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:37.657588+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:37.657595+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:37.657602+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:37.657617+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:37.657624+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:37.657632+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:37.657639+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:37.657645+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:37.657688+00:00", "trade", 13.1, 1000.0]
["2026-09-24T18:48:37.657688+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:37.659282+00:00", "trade", 13.1, 9.0]
["2026-09-24T18:48:37.659323+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:37.659950+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:48:37.660011+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:37.661210+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:37.666603+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:37.812363+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:37.812375+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:37.812387+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:37.844355+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:37.844403+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:37.844854+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:37.874471+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:38.064056+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:38.064110+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:38.175166+00:00", "trade", 13.09, 2.0]
["2026-09-24T18:48:38.225767+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:38.229289+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:39.010394+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:39.017894+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:39.095883+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:39.236720+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:39.476843+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:39.484784+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:39.484808+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:39.485255+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:39.487657+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:39.509555+00:00", "trade", 13.1, 21.0]
["2026-09-24T18:48:39.509555+00:00", "trade", 13.1, 75.0]
["2026-09-24T18:48:39.510001+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:39.522568+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:39.606680+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:39.731873+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:41.242120+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:41.242574+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:41.540692+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:41.540719+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:41.631447+00:00", "trade", 13.0497, 100.0]
["2026-09-24T18:48:42.049839+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:42.066509+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:42.097366+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:42.097792+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:42.098241+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:42.099501+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:42.153368+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:42.207879+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:42.405821+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:42.452513+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:42.494021+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:42.494603+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:42.494614+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:42.548265+00:00", "trade", 13.095, 2000.0]
["2026-09-24T18:48:42.549380+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:42.702222+00:00", "trade", 13.0656, 3.0]
["2026-09-24T18:48:42.782242+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:43.230644+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:43.231088+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:43.331886+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:43.351125+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:43.380501+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:43.626407+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:43.715198+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:44.039402+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:44.274491+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:44.275071+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:44.326936+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:44.390168+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:44.398787+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:44.904603+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:44.904633+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:44.910358+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:44.922059+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:45.020708+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:45.085409+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:45.086247+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:45.152710+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:45.854527+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:45.991148+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:45.991866+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:46.265986+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:46.740360+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:46.740387+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:47.384894+00:00", "trade", 13.0532, 43.0]
["2026-09-24T18:48:47.385728+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:47.386186+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:47.458333+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:47.720662+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:48:47.720721+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:47.722086+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:47.738026+00:00", "trade", 13.1, 500.0]
["2026-09-24T18:48:47.755390+00:00", "trade", 13.0517, 58.0]
["2026-09-24T18:48:48.405495+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:48.408833+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:48.414534+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:48.414551+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:48.644167+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:49.144896+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:49.890045+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:50.022683+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:50.696401+00:00", "trade", 13.0999, 200.0]
["2026-09-24T18:48:51.723766+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:51.898822+00:00", "trade", 13.1, 3.0]
["2026-09-24T18:48:51.898885+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:51.898909+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:52.087203+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:52.390514+00:00", "trade", 13.1, 8.0]
["2026-09-24T18:48:52.959952+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:48:54.037139+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:55.034993+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:55.078449+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:55.080367+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:55.161483+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:55.944825+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:55.944855+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:55.945061+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:55.945124+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:55.945132+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:55.945140+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:55.945146+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:55.945153+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:48:55.945153+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:55.945154+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:48:55.945155+00:00", "trade", 13.1, 10.0]
["2026-09-24T18:48:55.945157+00:00", "trade", 13.1, 371.0]
["2026-09-24T18:48:55.945160+00:00", "trade", 13.1, 11.0]
["2026-09-24T18:48:55.945161+00:00", "trade", 13.1, 10.0]
["2026-09-24T18:48:55.945161+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:55.945209+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:55.945216+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:55.945223+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:55.945230+00:00", "trade", 13.1, 75.0]
["2026-09-24T18:48:55.945230+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:55.945238+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:55.945244+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:55.945251+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:55.945257+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:55.945264+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:55.945271+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:55.945277+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:55.945290+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:55.945298+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:55.945731+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:55.945869+00:00", "trade", 13.1, 96.0]
["2026-09-24T18:48:55.945879+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:48:55.945884+00:00", "trade", 13.1, 9.0]
["2026-09-24T18:48:55.946297+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:55.971601+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:56.049412+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:56.075053+00:00", "trade", 13.095, 5.0]
["2026-09-24T18:48:56.309485+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:56.440174+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:56.440891+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:56.867851+00:00", "trade", 13.095, 1000.0]
["2026-09-24T18:48:56.925620+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:56.925620+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:56.925648+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:56.926092+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:56.926551+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:56.926912+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:56.927397+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:56.945398+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:56.946060+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:57.017676+00:00", "trade", 13.0932, 100.0]
["2026-09-24T18:48:57.018825+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:57.086299+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:57.086742+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:57.154384+00:00", "trade", 13.1, 23.0]
["2026-09-24T18:48:57.156887+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:57.157336+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:57.157790+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:57.289198+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:57.347890+00:00", "trade", 13.1, 52.0]
["2026-09-24T18:48:57.347891+00:00", "trade", 13.095, 48.0]
["2026-09-24T18:48:57.348407+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:57.348864+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:57.348872+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:57.361458+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:57.361466+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:57.650273+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:57.650299+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:57.692395+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:58.197893+00:00", "trade", 13.0519, 1.0]
["2026-09-24T18:48:59.143241+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:59.143743+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:59.143753+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:59.143790+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:59.143842+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:59.480175+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:48:59.830406+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:00.017390+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:00.017418+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:00.735131+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:00.869635+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:00.902359+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:01.265836+00:00", "trade", 13.0529, 39.0]
["2026-09-24T18:49:01.266629+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:01.266636+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:01.365194+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:01.500744+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:01.500771+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:01.535301+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:02.028373+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:02.028743+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:02.748443+00:00", "trade", 13.095, 30.0]
["2026-09-24T18:49:04.006588+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:04.006782+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:04.006812+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:04.007215+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:04.009771+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:04.144600+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:04.219088+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:04.219585+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:04.487390+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:04.500281+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:04.867086+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:06.047521+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:06.896391+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:07.109673+00:00", "trade", 13.095, 500.0]
["2026-09-24T18:49:07.259631+00:00", "trade", 13.09, 99.0]
["2026-09-24T18:49:07.309955+00:00", "trade", 13.095, 99.0]
["2026-09-24T18:49:07.381664+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:07.381691+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:07.382437+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:07.548454+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:07.551081+00:00", "trade", 13.095, 100.0]
["2026-09-24T18:49:07.714769+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:08.355074+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:08.355429+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:08.355610+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:08.361172+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:08.417862+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:08.433947+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:09.860103+00:00", "trade", 13.095, 15.0]
["2026-09-24T18:49:09.895525+00:00", "trade", 13.095, 100.0]
["2026-09-24T18:49:10.099480+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:10.099656+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:10.153085+00:00", "trade", 13.09, 99.0]
["2026-09-24T18:49:10.206723+00:00", "trade", 13.0933, 99.0]
["2026-09-24T18:49:10.279868+00:00", "trade", 13.09, 99.0]
["2026-09-24T18:49:10.282694+00:00", "trade", 13.095, 4.0]
["2026-09-24T18:49:10.312238+00:00", "trade", 13.095, 100.0]
["2026-09-24T18:49:10.331483+00:00", "trade", 13.0933, 99.0]
["2026-09-24T18:49:10.420300+00:00", "trade", 13.09, 99.0]
["2026-09-24T18:49:10.469520+00:00", "trade", 13.095, 99.0]
["2026-09-24T18:49:10.560097+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:10.560123+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:10.560867+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:10.764773+00:00", "trade", 13.095, 5.0]
["2026-09-24T18:49:10.821550+00:00", "trade", 13.0524, 1.0]
["2026-09-24T18:49:10.905808+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.571317+00:00", "trade", 13.095, 50.0]
["2026-09-24T18:49:12.571318+00:00", "trade", 13.095, 11.0]
["2026-09-24T18:49:12.571320+00:00", "trade", 13.095, 100.0]
["2026-09-24T18:49:12.571322+00:00", "trade", 13.095, 10.0]
["2026-09-24T18:49:12.571364+00:00", "trade", 13.095, 700.0]
["2026-09-24T18:49:12.571702+00:00", "trade", 13.095, 100.0]
["2026-09-24T18:49:12.571703+00:00", "trade", 13.095, 700.0]
["2026-09-24T18:49:12.573604+00:00", "trade", 13.091, 200.0]
["2026-09-24T18:49:12.574255+00:00", "trade", 13.0901, 400.0]
["2026-09-24T18:49:12.574443+00:00", "trade", 13.09, 24.0]
["2026-09-24T18:49:12.574561+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:49:12.574569+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.574589+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.574656+00:00", "trade", 13.0901, 24.0]
["2026-09-24T18:49:12.574815+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.574890+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:49:12.574900+00:00", "trade", 13.09, 10.0]
["2026-09-24T18:49:12.574953+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.574993+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.575008+00:00", "trade", 13.09, 75.0]
["2026-09-24T18:49:12.575010+00:00", "trade", 13.0901, 600.0]
["2026-09-24T18:49:12.575232+00:00", "trade", 13.09, 51.0]
["2026-09-24T18:49:12.575235+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.575409+00:00", "trade", 13.09, 600.0]
["2026-09-24T18:49:12.575479+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.575575+00:00", "trade", 13.09, 1.0]
["2026-09-24T18:49:12.575576+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:49:12.575578+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:49:12.575579+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:49:12.575582+00:00", "trade", 13.09, 600.0]
["2026-09-24T18:49:12.575597+00:00", "trade", 13.09, 15.0]
["2026-09-24T18:49:12.575599+00:00", "trade", 13.09, 1.0]
["2026-09-24T18:49:12.575604+00:00", "trade", 13.09, 23.0]
["2026-09-24T18:49:12.575604+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:49:12.575604+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.575614+00:00", "trade", 13.09, 68.0]
["2026-09-24T18:49:12.575634+00:00", "trade", 13.09, 200.0]
["2026-09-24T18:49:12.575641+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:49:12.575642+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.575650+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.575651+00:00", "trade", 13.09, 13.0]
["2026-09-24T18:49:12.575652+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:49:12.575653+00:00", "trade", 13.09, 87.0]
["2026-09-24T18:49:12.575656+00:00", "trade", 13.09, 200.0]
["2026-09-24T18:49:12.575658+00:00", "trade", 13.09, 1.0]
["2026-09-24T18:49:12.575666+00:00", "trade", 13.09, 42.0]
["2026-09-24T18:49:12.575667+00:00", "trade", 13.09, 33.0]
["2026-09-24T18:49:12.575677+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:49:12.575687+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.575695+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.575697+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.575711+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.575718+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.575724+00:00", "trade", 13.09, 331.0]
["2026-09-24T18:49:12.575735+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:49:12.575738+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.575766+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.575778+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.575789+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:49:12.575803+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:49:12.575826+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:49:12.575839+00:00", "trade", 13.09, 201.0]
["2026-09-24T18:49:12.575887+00:00", "trade", 13.09, 13.0]
["2026-09-24T18:49:12.575888+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:49:12.575889+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:49:12.575891+00:00", "trade", 13.09, 87.0]
["2026-09-24T18:49:12.575936+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.575950+00:00", "trade", 13.09, 1.0]
["2026-09-24T18:49:12.575952+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.575953+00:00", "trade", 13.09, 71.0]
["2026-09-24T18:49:12.575953+00:00", "trade", 13.09, 400.0]
["2026-09-24T18:49:12.575953+00:00", "trade", 13.09, 15.0]
["2026-09-24T18:49:12.575958+00:00", "trade", 13.0901, 23.0]
["2026-09-24T18:49:12.575960+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:49:12.575967+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.575974+00:00", "trade", 13.09, 7.0]
["2026-09-24T18:49:12.575982+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.575989+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.575992+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:49:12.575993+00:00", "trade", 13.09, 57.0]
["2026-09-24T18:49:12.576008+00:00", "trade", 13.09, 1.0]
["2026-09-24T18:49:12.576023+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.576030+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.576109+00:00", "trade", 13.09, 4.0]
["2026-09-24T18:49:12.576161+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.576240+00:00", "trade", 13.09, 12.0]
["2026-09-24T18:49:12.576246+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.576312+00:00", "trade", 13.0901, 100.0]
["2026-09-24T18:49:12.576336+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.576337+00:00", "trade", 13.0901, 200.0]
["2026-09-24T18:49:12.576675+00:00", "trade", 13.0901, 100.0]
["2026-09-24T18:49:12.576695+00:00", "trade", 13.0901, 100.0]
["2026-09-24T18:49:12.576724+00:00", "trade", 13.0901, 200.0]
["2026-09-24T18:49:12.576776+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.576856+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:49:12.576857+00:00", "trade", 13.09, 13.0]
["2026-09-24T18:49:12.576935+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.576942+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.576949+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.576955+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.576961+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.577022+00:00", "trade", 13.0901, 1.0]
["2026-09-24T18:49:12.577051+00:00", "trade", 13.0901, 33.0]
["2026-09-24T18:49:12.577081+00:00", "trade", 13.0901, 1.0]
["2026-09-24T18:49:12.577338+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:49:12.577343+00:00", "trade", 13.09, 201.0]
["2026-09-24T18:49:12.577344+00:00", "trade", 13.09, 91.0]
["2026-09-24T18:49:12.577375+00:00", "trade", 13.0901, 100.0]
["2026-09-24T18:49:12.577403+00:00", "trade", 13.0901, 100.0]
["2026-09-24T18:49:12.577727+00:00", "trade", 13.0901, 100.0]
["2026-09-24T18:49:12.577754+00:00", "trade", 13.0901, 600.0]
["2026-09-24T18:49:12.578081+00:00", "trade", 13.0901, 13.0]
["2026-09-24T18:49:12.578115+00:00", "trade", 13.09, 400.0]
["2026-09-24T18:49:12.578139+00:00", "trade", 13.0901, 100.0]
["2026-09-24T18:49:12.578166+00:00", "trade", 13.0901, 87.0]
["2026-09-24T18:49:12.578374+00:00", "trade", 13.095, 5.0]
["2026-09-24T18:49:12.578478+00:00", "trade", 13.09, 2.0]
["2026-09-24T18:49:12.578518+00:00", "trade", 13.0901, 1.0]
["2026-09-24T18:49:12.578862+00:00", "trade", 13.0901, 71.0]
["2026-09-24T18:49:12.578890+00:00", "trade", 13.0901, 400.0]
["2026-09-24T18:49:12.578917+00:00", "trade", 13.0901, 15.0]
["2026-09-24T18:49:12.578941+00:00", "trade", 13.0901, 4.0]
["2026-09-24T18:49:12.578968+00:00", "trade", 13.0901, 100.0]
["2026-09-24T18:49:12.579217+00:00", "trade", 13.0901, 57.0]
["2026-09-24T18:49:12.579242+00:00", "trade", 13.0901, 100.0]
["2026-09-24T18:49:12.579569+00:00", "trade", 13.0901, 13.0]
["2026-09-24T18:49:12.579594+00:00", "trade", 13.0901, 100.0]
["2026-09-24T18:49:12.579928+00:00", "trade", 13.0901, 201.0]
["2026-09-24T18:49:12.579949+00:00", "trade", 13.0901, 91.0]
["2026-09-24T18:49:12.580447+00:00", "trade", 13.0901, 100.0]
["2026-09-24T18:49:12.580796+00:00", "trade", 13.0901, 294.0]
["2026-09-24T18:49:12.580992+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:49:12.580994+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:49:12.580995+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:49:12.580996+00:00", "trade", 13.09, 84.0]
["2026-09-24T18:49:12.580999+00:00", "trade", 13.09, 27.0]
["2026-09-24T18:49:12.581032+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.581038+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.581045+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.581051+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.581164+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:49:12.581227+00:00", "trade", 13.09, 294.0]
["2026-09-24T18:49:12.581292+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.581294+00:00", "trade", 13.095, 200.0]
["2026-09-24T18:49:12.581416+00:00", "trade", 13.09, 93.0]
["2026-09-24T18:49:12.581416+00:00", "trade", 13.09, 100.0]
["2026-09-24T18:49:12.581494+00:00", "trade", 13.09, 24.0]
["2026-09-24T18:49:12.581552+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.581627+00:00", "trade", 13.09, 24.0]
["2026-09-24T18:49:12.581663+00:00", "trade", 13.095, 300.0]
["2026-09-24T18:49:12.581676+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.581690+00:00", "trade", 13.095, 300.0]
["2026-09-24T18:49:12.581701+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.581736+00:00", "trade", 13.095, 100.0]
["2026-09-24T18:49:12.581873+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.582069+00:00", "trade", 13.095, 200.0]
["2026-09-24T18:49:12.582074+00:00", "trade", 13.095, 100.0]
["2026-09-24T18:49:12.582125+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.582551+00:00", "trade", 13.095, 200.0]
["2026-09-24T18:49:12.582583+00:00", "trade", 13.095, 200.0]
["2026-09-24T18:49:12.582950+00:00", "trade", 13.095, 100.0]
["2026-09-24T18:49:12.583588+00:00", "trade", 13.093, 200.0]
["2026-09-24T18:49:12.584838+00:00", "trade", 13.09, 91.0]
["2026-09-24T18:49:12.585641+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.585966+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.586410+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.591068+00:00", "trade", 13.09, 1.0]
["2026-09-24T18:49:12.592846+00:00", "trade", 13.095, 100.0]
["2026-09-24T18:49:12.594744+00:00", "trade", 13.09, 7.0]
["2026-09-24T18:49:12.619877+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.641068+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:12.699834+00:00", "trade", 13.095, 1144.0]
["2026-09-24T18:49:12.836724+00:00", "trade", 13.09, 14.0]
["2026-09-24T18:49:12.836730+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:13.201298+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:13.302511+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:13.302536+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:13.303203+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:13.393912+00:00", "trade", 13.092, 200.0]
["2026-09-24T18:49:13.407925+00:00", "trade", 13.09, 11.0]
["2026-09-24T18:49:13.408300+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:13.432569+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:13.617964+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:13.811089+00:00", "trade", 13.095, 1000.0]
["2026-09-24T18:49:14.097689+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:14.307589+00:00", "trade", 13.09, 99.0]
["2026-09-24T18:49:14.308279+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:14.359633+00:00", "trade", 13.095, 99.0]
["2026-09-24T18:49:14.360337+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:14.400960+00:00", "trade", 13.09, 34.0]
["2026-09-24T18:49:14.401399+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:14.540220+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:14.540493+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:14.616589+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:14.985467+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:14.985925+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:15.164496+00:00", "trade", 13.0903, 2000.0]
["2026-09-24T18:49:15.526923+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:16.068447+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:16.068903+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:16.128995+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:16.147493+00:00", "trade", 13.0986, 7.0]
["2026-09-24T18:49:16.191837+00:00", "trade", 13.09, 99.0]
["2026-09-24T18:49:16.246371+00:00", "trade", 13.095, 99.0]
["2026-09-24T18:49:16.470388+00:00", "trade", 13.0986, 1.0]
["2026-09-24T18:49:16.715695+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:16.716047+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:16.716344+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:16.716447+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:16.716899+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:16.780551+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:17.063281+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:17.104328+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:17.744401+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:17.744450+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:17.831882+00:00", "trade", 13.0999, 10.0]
["2026-09-24T18:49:18.027292+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:18.027950+00:00", "trade", 13.095, 5.0]
["2026-09-24T18:49:18.037427+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:18.303584+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:18.912123+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:18.912174+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:18.912183+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:18.965381+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:19.235507+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:19.292439+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:20.112379+00:00", "trade", 13.0991, 28.0]
["2026-09-24T18:49:20.665119+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:21.127357+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:21.141617+00:00", "trade", 13.095, 5.0]
["2026-09-24T18:49:21.142274+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:21.389869+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:21.420290+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:21.818786+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:21.836246+00:00", "trade", 13.09, 99.0]
["2026-09-24T18:49:21.889529+00:00", "trade", 13.095, 99.0]
["2026-09-24T18:49:21.957374+00:00", "trade", 13.09, 99.0]
["2026-09-24T18:49:22.010077+00:00", "trade", 13.095, 99.0]
["2026-09-24T18:49:22.067810+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:22.087904+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:22.990516+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:23.009170+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:23.121096+00:00", "trade", 13.0772, 5.0]
["2026-09-24T18:49:23.168353+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:23.186437+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:23.981733+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:24.002273+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:24.027842+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:24.063278+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:24.073205+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:24.175127+00:00", "trade", 13.1, 8.0]
["2026-09-24T18:49:25.684000+00:00", "trade", 13.0999, 8000.0]
["2026-09-24T18:49:26.067661+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:26.124752+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:26.737948+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:26.753074+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.127834+00:00", "trade", 13.1, 10.0]
["2026-09-24T18:49:28.127836+00:00", "trade", 13.1, 1.0]
["2026-09-24T18:49:28.128156+00:00", "trade", 13.1, 18.0]
["2026-09-24T18:49:28.128157+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:49:28.128196+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.128198+00:00", "trade", 13.1, 400.0]
["2026-09-24T18:49:28.128198+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:49:28.128198+00:00", "trade", 13.1, 979.0]
["2026-09-24T18:49:28.128199+00:00", "trade", 13.1, 200.0]
["2026-09-24T18:49:28.128203+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.128204+00:00", "trade", 13.1, 12.0]
["2026-09-24T18:49:28.128207+00:00", "trade", 13.1, 5.0]
["2026-09-24T18:49:28.128210+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.128211+00:00", "trade", 13.1, 4.0]
["2026-09-24T18:49:28.128250+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.128264+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.128270+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.128273+00:00", "trade", 13.1, 300.0]
["2026-09-24T18:49:28.128277+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.128290+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.128304+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.128311+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.128313+00:00", "trade", 13.1, 100.0]
["2026-09-24T18:49:28.128313+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.128318+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.128324+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.128523+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.128525+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.128585+00:00", "trade", 13.1, 11.0]
["2026-09-24T18:49:28.128587+00:00", "trade", 13.1, 11.0]
["2026-09-24T18:49:28.128587+00:00", "trade", 13.1, 9.0]
["2026-09-24T18:49:28.128588+00:00", "trade", 13.1, 2.0]
["2026-09-24T18:49:28.128591+00:00", "trade", 13.1, 13.0]
["2026-09-24T18:49:28.128596+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.128604+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.128611+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.128618+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.128638+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.128658+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.128665+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.128679+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.128693+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.128722+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.128827+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.128879+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.129043+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.129145+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.129843+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.131612+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.131856+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.131924+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.131968+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.132183+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.132196+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.146947+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.146978+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.148372+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.148379+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.151823+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.157235+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.191337+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.300575+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.401146+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.424387+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.424420+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.535147+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.544644+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.544672+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.745250+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:28.749878+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:29.037710+00:00", "trade", 13.0999, 3700.0]
["2026-09-24T18:49:29.075420+00:00", "quote", 13.09, 13.1]
["2026-09-24T18:49:29.075908+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:49:29.075917+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:49:29.075923+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:49:29.075930+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:49:29.075946+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:49:29.075968+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:49:29.075989+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:49:29.076012+00:00", "quote", 13.1, 13.1]
["2026-09-24T18:49:29.076013+00:00", "trade", 13.1, 3921.0]
["2026-09-24T18:49:29.076027+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:49:29.076038+00:00", "trade", 13.1, 300.0]
["2026-09-24T18:49:29.076057+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:49:29.076064+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:49:29.076086+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:49:29.076093+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:49:29.076100+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:49:29.076107+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:49:29.076449+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:49:29.076565+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:49:29.076665+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:49:29.076680+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:49:29.076729+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:49:29.076777+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:49:29.077677+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:49:29.080149+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:49:29.080232+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:49:29.113898+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:49:29.114442+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:49:29.345214+00:00", "trade", 13.0804, 7.0]
["2026-09-24T18:49:29.461548+00:00", "trade", 13.105, 2.0]
["2026-09-24T18:49:29.904217+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:49:29.910452+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:49:30.170691+00:00", "trade", 13.105, 8000.0]
["2026-09-24T18:49:30.278370+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:49:30.279103+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:49:30.295817+00:00", "trade", 13.105, 3700.0]
["2026-09-24T18:49:30.609813+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:49:30.622274+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:49:32.001487+00:00", "trade", 13.1074, 2000.0]
["2026-09-24T18:49:32.219027+00:00", "trade", 13.11, 3.0]
["2026-09-24T18:49:32.219030+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:49:32.219501+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:49:32.219521+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:49:32.219573+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:49:32.219993+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:49:32.682579+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:49:32.682608+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:49:32.682868+00:00", "quote", 13.1, 13.11]
["2026-09-24T18:49:32.682897+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:49:32.682904+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:49:32.682923+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:49:32.682928+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:49:32.682939+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:49:32.682967+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:49:32.683002+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:32.683004+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:32.683071+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:32.683100+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:32.683116+00:00", "trade", 13.11, 1.0]
["2026-09-24T18:49:32.683118+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:49:32.683147+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:49:32.683308+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:49:32.683893+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:49:32.685415+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:49:32.688186+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:49:32.719256+00:00", "quote", 13.11, 13.11]
["2026-09-24T18:49:32.807236+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:32.807257+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:32.807267+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:32.807452+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:32.807531+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:32.807863+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:32.807907+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:32.807921+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:32.807943+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:32.807958+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:32.808892+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:32.808909+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:32.808979+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:32.810220+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:32.810285+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:32.811752+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:32.814577+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:32.815022+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:32.825346+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:32.839180+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:32.920329+00:00", "trade", 13.11, 6.0]
["2026-09-24T18:49:32.920682+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:32.920793+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:32.920955+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:32.921204+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:32.921353+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:32.922817+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:32.922969+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:32.966597+00:00", "trade", 13.1115, 100.0]
["2026-09-24T18:49:32.966949+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:32.967302+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:32.967331+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:32.967954+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:32.972121+00:00", "trade", 13.112, 100.0]
["2026-09-24T18:49:33.029937+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:33.033226+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:33.034110+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:33.034570+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:33.062972+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:33.227148+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:33.342241+00:00", "trade", 13.11, 100.0]
["2026-09-24T18:49:33.342262+00:00", "trade", 13.11, 1.0]
["2026-09-24T18:49:33.342910+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:33.342919+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:33.342957+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:33.353694+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:33.356132+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:33.356164+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:33.356599+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:33.379597+00:00", "trade", 13.1118, 1000.0]
["2026-09-24T18:49:33.609555+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:33.684852+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:33.685319+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:33.764412+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:33.800958+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:33.800983+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:33.801461+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:33.855090+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:33.885708+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:33.885738+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:33.886405+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:33.886881+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:34.540116+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:34.544855+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:34.715903+00:00", "trade", 13.115, 2000.0]
["2026-09-24T18:49:34.898158+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:34.899517+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:34.899976+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:34.971831+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:36.033928+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:36.063382+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:36.063455+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:49:36.201128+00:00", "trade", 13.0622, 1.0]
["2026-09-24T18:49:36.447366+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:37.085639+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:37.996173+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:37.997301+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:37.997615+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:37.999380+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:38.112481+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:38.143121+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:38.143135+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:38.143770+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:38.239253+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:38.300861+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:38.301486+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:38.301939+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:38.343258+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:38.463347+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:38.551366+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:38.551391+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:38.555520+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:38.567520+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:38.816878+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:38.970828+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:39.166344+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:39.278881+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:39.279241+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:39.380486+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:39.524463+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:39.525191+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:39.525226+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:39.525675+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:39.662899+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:39.689711+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:39.691136+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:39.734916+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:41.317799+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:41.318950+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:41.319039+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:41.319518+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:41.365310+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:41.365322+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:41.492629+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:41.565411+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:42.473637+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:42.473716+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:42.474733+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:42.662768+00:00", "trade", 13.0564, 100.0]
["2026-09-24T18:49:42.663596+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:42.663605+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:42.736519+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:42.736966+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:42.737426+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:42.926741+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:43.424998+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:43.425565+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:43.448945+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:43.816850+00:00", "trade", 13.1127, 100.0]
["2026-09-24T18:49:43.864207+00:00", "trade", 13.1186, 1.0]
["2026-09-24T18:49:44.007471+00:00", "trade", 13.1186, 89.0]
["2026-09-24T18:49:44.338469+00:00", "trade", 13.1101, 5.0]
["2026-09-24T18:49:44.454027+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:44.719840+00:00", "trade", 13.115, 5.0]
["2026-09-24T18:49:46.048614+00:00", "trade", 13.115, 1.0]
["2026-09-24T18:49:46.292238+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:46.292273+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:46.292282+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:46.306835+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:46.336190+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:46.336934+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:46.337402+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:46.370940+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:46.376063+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:46.378321+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:46.384631+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:46.400285+00:00", "trade", 13.1186, 1.0]
["2026-09-24T18:49:46.400589+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:46.417964+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:46.545201+00:00", "trade", 13.1186, 7.0]
["2026-09-24T18:49:46.643044+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:46.643385+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:46.643523+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:46.643990+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:46.644158+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:46.668774+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:46.669254+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:46.816803+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:46.817774+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:46.819068+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:49:46.819378+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:46.819812+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:46.875805+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:47.102257+00:00", "trade", 13.093, 3.0]
["2026-09-24T18:49:47.593263+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:47.767802+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:47.785171+00:00", "trade", 13.1169, 75.0]
["2026-09-24T18:49:47.841438+00:00", "trade", 13.115, 200.0]
["2026-09-24T18:49:47.841442+00:00", "trade", 13.115, 147.0]
["2026-09-24T18:49:47.842068+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:47.842903+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:47.843353+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:47.996333+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:48.105919+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:48.732451+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:48.825526+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:48.825543+00:00", "trade", 13.12, 1.0]
["2026-09-24T18:49:48.825551+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:48.825971+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:48.826079+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:48.826356+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:48.826531+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:48.826741+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:48.826948+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:49.077149+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:49.148178+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:49.148228+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:49.148645+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:49.149744+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:50.003626+00:00", "trade", 13.115, 60.0]
["2026-09-24T18:49:50.082984+00:00", "trade", 13.1199, 1500.0]
["2026-09-24T18:49:51.470742+00:00", "trade", 13.1186, 1.0]
["2026-09-24T18:49:51.485642+00:00", "trade", 13.1186, 7.0]
["2026-09-24T18:49:51.517685+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:51.517853+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:51.517981+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:51.709239+00:00", "trade", 13.0942, 390.0]
["2026-09-24T18:49:52.258472+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:52.338296+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:52.405176+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:49:52.864188+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:52.864205+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:52.929153+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:53.118229+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:54.608374+00:00", "trade", 13.115, 3000.0]
["2026-09-24T18:49:54.815732+00:00", "trade", 13.1199, 325.0]
["2026-09-24T18:49:54.903459+00:00", "trade", 13.115, 10.0]
["2026-09-24T18:49:55.288500+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:55.408693+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:56.166533+00:00", "trade", 13.115, 4.0]
["2026-09-24T18:49:56.210608+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:56.496209+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:56.497512+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:56.580678+00:00", "trade", 13.12, 400.0]
["2026-09-24T18:49:57.008432+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:57.008700+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:57.008766+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:57.009229+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:57.048275+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:57.605889+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:49:57.923887+00:00", "trade", 13.115, 15.0]
["2026-09-24T18:49:58.292668+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:58.489816+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:58.987840+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:58.987898+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:58.988754+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:59.071935+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:59.072107+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:59.072224+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:59.072246+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:59.621771+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:59.728882+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:59.910747+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:59.911327+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:59.911441+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:49:59.930363+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:50:00.333205+00:00", "trade", 13.12, 8.0]
["2026-09-24T18:50:00.333394+00:00", "trade", 13.12, 1.0]
["2026-09-24T18:50:00.333395+00:00", "trade", 13.12, 200.0]
["2026-09-24T18:50:00.333397+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:50:00.333398+00:00", "trade", 13.12, 5.0]
["2026-09-24T18:50:00.333402+00:00", "trade", 13.12, 5.0]
["2026-09-24T18:50:00.333402+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:50:00.333404+00:00", "trade", 13.12, 318.0]
["2026-09-24T18:50:00.333562+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:50:00.333569+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:50:00.333576+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:50:00.333582+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:50:00.333589+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:50:00.333595+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:50:00.333601+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:50:00.333614+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:50:00.333620+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:50:00.333634+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:50:00.333647+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:50:00.333660+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:50:00.333711+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:50:00.333711+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:50:00.333713+00:00", "trade", 13.12, 1400.0]
["2026-09-24T18:50:00.333718+00:00", "trade", 13.12, 230.0]
["2026-09-24T18:50:00.333729+00:00", "trade", 13.12, 5.0]
["2026-09-24T18:50:00.333907+00:00", "trade", 13.12, 1.0]
["2026-09-24T18:50:00.333913+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:50:00.333960+00:00", "trade", 13.12, 10.0]
["2026-09-24T18:50:00.333961+00:00", "trade", 13.12, 500.0]
["2026-09-24T18:50:00.334007+00:00", "trade", 13.12, 914.0]
["2026-09-24T18:50:00.334007+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:00.334153+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:00.334176+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:00.334184+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:00.334481+00:00", "trade", 13.125, 21.0]
["2026-09-24T18:50:00.334491+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:00.334571+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:00.334615+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:00.334756+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:00.334906+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:00.335008+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:00.335219+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:00.335405+00:00", "trade", 13.12, 11.0]
["2026-09-24T18:50:00.335457+00:00", "trade", 13.12, 486.0]
["2026-09-24T18:50:00.335653+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:00.336648+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:00.337030+00:00", "trade", 13.125, 200.0]
["2026-09-24T18:50:00.345006+00:00", "trade", 13.12, 8.0]
["2026-09-24T18:50:00.370829+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:00.634529+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:00.845506+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:00.847748+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:00.848198+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:00.950637+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:50:00.950685+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:50:01.006367+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:01.006412+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:01.006726+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:01.007173+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:01.160130+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:50:01.257789+00:00", "trade", 13.0681, 1.0]
["2026-09-24T18:50:01.361090+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:01.361598+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:01.362012+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:01.362791+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:01.612477+00:00", "trade", 13.1226, 100.0]
["2026-09-24T18:50:01.733804+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:01.756146+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:01.834572+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:01.835434+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:02.336282+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:02.780933+00:00", "trade", 13.12, 2000.0]
["2026-09-24T18:50:02.918427+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:03.056241+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:03.335825+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:50:03.534681+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:03.576741+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:03.576881+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:04.005858+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:04.005905+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:04.038880+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:04.040348+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:04.041494+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:04.045781+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:04.170930+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:04.171388+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:04.236642+00:00", "trade", 13.13, 1000.0]
["2026-09-24T18:50:04.237432+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:04.281179+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:04.468974+00:00", "trade", 13.0653, 1.0]
["2026-09-24T18:50:04.572974+00:00", "trade", 13.0653, 4.0]
["2026-09-24T18:50:04.719674+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:04.754934+00:00", "trade", 13.125, 1000.0]
["2026-09-24T18:50:04.939373+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:04.939389+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:04.939839+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:04.968033+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:04.968081+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:05.013229+00:00", "trade", 13.125, 572.0]
["2026-09-24T18:50:05.013549+00:00", "trade", 13.125, 428.0]
["2026-09-24T18:50:05.014088+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:05.483407+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:05.484181+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:05.597385+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:05.597855+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:06.067991+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:06.072666+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:06.073544+00:00", "trade", 13.125, 572.0]
["2026-09-24T18:50:06.073978+00:00", "trade", 13.125, 572.0]
["2026-09-24T18:50:06.074848+00:00", "trade", 13.125, 700.0]
["2026-09-24T18:50:06.075264+00:00", "trade", 13.125, 700.0]
["2026-09-24T18:50:06.126812+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:06.163806+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:06.255069+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:06.255556+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:06.654826+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:06.654876+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:06.764419+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:06.765677+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:07.057959+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:07.058062+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:07.058440+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:07.079345+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:07.079769+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:07.079819+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:07.137798+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:07.559334+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:07.560143+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:07.560593+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:07.890984+00:00", "trade", 13.0658, 200.0]
["2026-09-24T18:50:08.299927+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:08.300394+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:08.418832+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:08.542657+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:09.067199+00:00", "trade", 13.13, 17.0]
["2026-09-24T18:50:09.068014+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:09.072149+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:09.073357+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:09.160141+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:09.255950+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:09.256407+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:09.441943+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:09.442003+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:09.442541+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:09.456100+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:09.458148+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:09.476921+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:09.477375+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:09.483170+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:09.500118+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:10.014788+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:10.015239+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:10.127276+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:10.127734+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:10.128073+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:10.128519+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:10.201449+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:10.452822+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:11.505665+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:11.505802+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:11.505912+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:11.505957+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:11.506155+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:11.506250+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:11.858543+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:11.858608+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:12.069237+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:12.070665+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:12.571332+00:00", "trade", 13.1015, 2.0]
["2026-09-24T18:50:12.575015+00:00", "trade", 13.1015, 3.0]
["2026-09-24T18:50:12.738918+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:14.030722+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:14.032552+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:14.107221+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:14.138071+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:14.138221+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:14.138270+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:14.138732+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:14.139180+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:14.733141+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:14.866536+00:00", "trade", 13.12, 840.0]
["2026-09-24T18:50:15.338857+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:15.339976+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:50:15.924755+00:00", "trade", 13.0726, 1.0]
["2026-09-24T18:50:16.553641+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:16.677776+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:16.677977+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:16.687297+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:16.858692+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:50:16.859277+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:18.010037+00:00", "trade", 13.125, 700.0]
["2026-09-24T18:50:18.010084+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:18.010374+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:18.010400+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:18.010424+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:18.512224+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:18.998741+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:19.102936+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:19.464976+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:20.039099+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:20.039211+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:20.133388+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:20.156198+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:20.330465+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:20.631582+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:20.637717+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:20.637740+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:20.639590+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:20.651837+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:20.651869+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:20.716752+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:20.964365+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:20.964416+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:20.965238+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:21.718163+00:00", "trade", 13.125, 11.0]
["2026-09-24T18:50:21.721699+00:00", "trade", 13.125, 25.0]
["2026-09-24T18:50:22.432383+00:00", "trade", 13.1238, 1000.0]
["2026-09-24T18:50:23.207693+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:23.345515+00:00", "trade", 13.1273, 500.0]
["2026-09-24T18:50:23.365453+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:50:24.221735+00:00", "trade", 13.13, 50.0]
["2026-09-24T18:50:24.393831+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:25.251743+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:25.251791+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:25.252566+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:25.977573+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:26.001401+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:26.001448+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:26.001984+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:26.854113+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:26.992854+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:28.801127+00:00", "trade", 13.125, 16.0]
["2026-09-24T18:50:29.702214+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:30.215144+00:00", "trade", 13.1282, 389.0]
["2026-09-24T18:50:30.248120+00:00", "trade", 13.125, 572.0]
["2026-09-24T18:50:30.248558+00:00", "trade", 13.125, 572.0]
["2026-09-24T18:50:30.263142+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:30.571410+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:30.571445+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:30.574756+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:30.822578+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:30.866949+00:00", "trade", 13.12, 99.0]
["2026-09-24T18:50:30.923613+00:00", "trade", 13.125, 99.0]
["2026-09-24T18:50:31.920407+00:00", "trade", 13.0735, 18.0]
["2026-09-24T18:50:33.897834+00:00", "trade", 13.13, 18.0]
["2026-09-24T18:50:33.976771+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:50:34.459693+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:34.524698+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:34.554886+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:50:36.880377+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:36.945846+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:37.094069+00:00", "trade", 13.0592, 100.0]
["2026-09-24T18:50:37.281964+00:00", "trade", 13.105, 2.0]
["2026-09-24T18:50:38.065789+00:00", "trade", 13.125, 2299.0]
["2026-09-24T18:50:38.065820+00:00", "trade", 13.125, 1.0]
["2026-09-24T18:50:38.469479+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:38.863949+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:39.145997+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:39.319828+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:39.459000+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:39.886369+00:00", "trade", 13.0746, 1.0]
["2026-09-24T18:50:39.917157+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:40.102358+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:40.175324+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:40.212696+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:40.565084+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:42.704734+00:00", "trade", 13.1058, 3.0]
["2026-09-24T18:50:43.181994+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:43.182020+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:43.182745+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:44.238188+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:44.501370+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:44.501396+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:44.802652+00:00", "trade", 13.1269, 1.0]
["2026-09-24T18:50:44.818911+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:44.818946+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:44.987395+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:50:44.987696+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:50:45.032812+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:45.052213+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:45.052257+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:45.052572+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:50:45.056573+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:45.056600+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:45.057122+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:45.057957+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:50:45.058067+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:45.058090+00:00", "trade", 13.12, 24.0]
["2026-09-24T18:50:45.058094+00:00", "trade", 13.12, 15.0]
["2026-09-24T18:50:45.058095+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:50:45.058418+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:45.058443+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:45.594018+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:50:45.609434+00:00", "trade", 13.1203, 900.0]
["2026-09-24T18:50:45.610256+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:45.644088+00:00", "trade", 13.125, 213.0]
["2026-09-24T18:50:45.644139+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:46.028609+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:46.141864+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:46.216553+00:00", "trade", 13.1299, 10.0]
["2026-09-24T18:50:46.651808+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:46.651836+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:46.651899+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:46.652363+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:47.523920+00:00", "trade", 13.12, 99.0]
["2026-09-24T18:50:47.578043+00:00", "trade", 13.125, 99.0]
["2026-09-24T18:50:47.883713+00:00", "trade", 13.125, 500.0]
["2026-09-24T18:50:47.929247+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.007097+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.012895+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.067831+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.408618+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.410263+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.410736+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.413819+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.425395+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.426959+00:00", "trade", 13.125, 10.0]
["2026-09-24T18:50:48.445527+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.446102+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.526006+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.529651+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.538712+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.550595+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.564412+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.615985+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.622658+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.681896+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.867577+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.917991+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:50:48.917999+00:00", "trade", 13.13, 495.0]
["2026-09-24T18:50:48.918060+00:00", "trade", 13.13, 50.0]
["2026-09-24T18:50:48.918061+00:00", "trade", 13.13, 20.0]
["2026-09-24T18:50:48.918062+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:50:48.918066+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:50:48.918104+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.918110+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.918118+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.918125+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.918131+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.918146+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.918161+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.918169+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.918177+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.918191+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.918199+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.918213+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.918220+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.918256+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.918279+00:00", "trade", 13.13, 1224.0]
["2026-09-24T18:50:48.918279+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:50:48.918284+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:50:48.918306+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.918317+00:00", "trade", 13.13, 400.0]
["2026-09-24T18:50:48.918321+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.918332+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:50:48.918345+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.918374+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.918388+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:50:48.918390+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.918413+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.918458+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.918543+00:00", "trade", 13.13, 6.0]
["2026-09-24T18:50:48.918599+00:00", "trade", 13.13, 1000.0]
["2026-09-24T18:50:48.918602+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.918603+00:00", "trade", 13.13, 6110.0]
["2026-09-24T18:50:48.918603+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:50:48.918603+00:00", "trade", 13.13, 10.0]
["2026-09-24T18:50:48.918606+00:00", "trade", 13.13, 1200.0]
["2026-09-24T18:50:48.918664+00:00", "trade", 13.13, 10.0]
["2026-09-24T18:50:48.918719+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.918738+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:50:48.918802+00:00", "quote", 13.12, 13.14]
["2026-09-24T18:50:48.918878+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.918915+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.918943+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.918957+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.918964+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.918970+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.918985+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.918992+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.919006+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.919013+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.919019+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.919163+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.919230+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.919239+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.919343+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.919534+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.919601+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.919612+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.919652+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.919663+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.919712+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.919831+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.920512+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.920570+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.920930+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.921080+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.921182+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.921429+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.921443+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.921449+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.921456+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.921458+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:50:48.921462+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.921464+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:50:48.921470+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.921471+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.921479+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.921487+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.921495+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.921503+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.921542+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.921559+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.921801+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.921808+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.922137+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.922292+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.922918+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.923088+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.923125+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.923133+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.923139+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.923155+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.923160+00:00", "trade", 13.14, 500.0]
["2026-09-24T18:50:48.923182+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.923188+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.923195+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.923760+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.924887+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.927566+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.939059+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.947089+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.948525+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.949395+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.950256+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.995646+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.995696+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.995748+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.995765+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.995808+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:50:48.996703+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.997974+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:48.999823+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.001767+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.001790+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.013181+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.015001+00:00", "trade", 13.14, 20.0]
["2026-09-24T18:50:49.015002+00:00", "trade", 13.14, 5.0]
["2026-09-24T18:50:49.015005+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:50:49.015024+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.015031+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.015038+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.015046+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.015054+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.015060+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.015067+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.015073+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.015079+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.015088+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.015094+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.015106+00:00", "trade", 13.14, 800.0]
["2026-09-24T18:50:49.015108+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.015109+00:00", "trade", 13.14, 3.0]
["2026-09-24T18:50:49.015116+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.015123+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.015130+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.015149+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.015156+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.015168+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.015175+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.015182+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.015190+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.015196+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.015204+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.015211+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.015286+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.015346+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.015430+00:00", "trade", 13.14, 1.0]
["2026-09-24T18:50:49.015467+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.015581+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.015686+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.015695+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.015704+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.015711+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.015719+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.015942+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.015973+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.015983+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:50:49.015984+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:50:49.016008+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.016016+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.016027+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.016034+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.016042+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.016049+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.016052+00:00", "trade", 13.14, 23.0]
["2026-09-24T18:50:49.016054+00:00", "trade", 13.14, 70.0]
["2026-09-24T18:50:49.016054+00:00", "trade", 13.14, 26.0]
["2026-09-24T18:50:49.016054+00:00", "trade", 13.14, 13.0]
["2026-09-24T18:50:49.016057+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.016059+00:00", "trade", 13.14, 23.0]
["2026-09-24T18:50:49.016063+00:00", "trade", 13.14, 4.0]
["2026-09-24T18:50:49.016063+00:00", "trade", 13.14, 10.0]
["2026-09-24T18:50:49.016063+00:00", "trade", 13.14, 50.0]
["2026-09-24T18:50:49.016065+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:50:49.016095+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.016128+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.016314+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.016531+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.016540+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.016561+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.016565+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.016590+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.016700+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.016948+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.017807+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.018085+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.020026+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.020033+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.022016+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.025173+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.025203+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.027041+00:00", "trade", 13.1375, 100.0]
["2026-09-24T18:50:49.032131+00:00", "trade", 13.14, 9.0]
["2026-09-24T18:50:49.032571+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.034343+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.034585+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.035108+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.054613+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.054620+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.054627+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.054633+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.054650+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.054653+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:50:49.054656+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.054664+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.054671+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.054678+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:49.054840+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.054917+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.055088+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.055485+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.055499+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.062593+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.086048+00:00", "trade", 13.14, 10.0]
["2026-09-24T18:50:49.086067+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.086073+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.086080+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.086086+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.086107+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.086120+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.086126+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.086303+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.086327+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.086334+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.086340+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.086342+00:00", "trade", 13.14, 99.0]
["2026-09-24T18:50:49.086343+00:00", "trade", 13.14, 133.0]
["2026-09-24T18:50:49.086365+00:00", "trade", 13.14, 1.0]
["2026-09-24T18:50:49.086366+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:50:49.086374+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.086378+00:00", "trade", 13.14, 32.0]
["2026-09-24T18:50:49.086381+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.086388+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.086402+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.086409+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.086415+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.086422+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.086429+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.086435+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.086528+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.086534+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.086540+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.086547+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.086555+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.086562+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.086569+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.086575+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.086629+00:00", "trade", 13.14, 241.0]
["2026-09-24T18:50:49.086647+00:00", "trade", 13.14, 70.0]
["2026-09-24T18:50:49.086681+00:00", "trade", 13.14, 1.0]
["2026-09-24T18:50:49.086696+00:00", "trade", 13.14, 1.0]
["2026-09-24T18:50:49.086767+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.086780+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.086788+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.086794+00:00", "trade", 13.14, 24.0]
["2026-09-24T18:50:49.086795+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.086795+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.086814+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.086818+00:00", "trade", 13.14, 27.0]
["2026-09-24T18:50:49.086820+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.086825+00:00", "trade", 13.14, 1.0]
["2026-09-24T18:50:49.086826+00:00", "trade", 13.14, 2.0]
["2026-09-24T18:50:49.086827+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.086834+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.086841+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.086870+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.086891+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.086942+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.086959+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.087043+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.087075+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.087082+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.087171+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.087202+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.087249+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.087347+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.087535+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.087985+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.088509+00:00", "trade", 13.14, 69.0]
["2026-09-24T18:50:49.089129+00:00", "trade", 13.14, 2.0]
["2026-09-24T18:50:49.095452+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.096176+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.097237+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.102616+00:00", "trade", 13.14, 5.0]
["2026-09-24T18:50:49.102847+00:00", "trade", 13.14, 69.0]
["2026-09-24T18:50:49.104642+00:00", "trade", 13.14, 23.0]
["2026-09-24T18:50:49.143271+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.145344+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.145623+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.145719+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.146009+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.146034+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.146080+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.146103+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.146112+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.146143+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.147855+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.159954+00:00", "trade", 13.14, 1.0]
["2026-09-24T18:50:49.160231+00:00", "trade", 13.14, 184.0]
["2026-09-24T18:50:49.160453+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.181460+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.181476+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.181486+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.181502+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.181686+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.181717+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.182766+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.212565+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.213251+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.214218+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.233668+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.259125+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.259564+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.261861+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.277245+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.297547+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.319786+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.319854+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.340822+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.367297+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.370005+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.370955+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.372235+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.372299+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.374741+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.377464+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.380033+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.380565+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.380617+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.383792+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.388125+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.388178+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.388865+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.396212+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.401500+00:00", "trade", 13.15, 1.0]
["2026-09-24T18:50:49.405342+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.405357+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.418234+00:00", "trade", 13.1469, 100.0]
["2026-09-24T18:50:49.444294+00:00", "trade", 13.14, 153.0]
["2026-09-24T18:50:49.444363+00:00", "trade", 13.14, 47.0]
["2026-09-24T18:50:49.444389+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:50:49.445914+00:00", "trade", 13.15, 4.0]
["2026-09-24T18:50:49.447424+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:50:49.455225+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.459878+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.498141+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.506388+00:00", "trade", 13.15, 2.0]
["2026-09-24T18:50:49.528388+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.555478+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.621656+00:00", "trade", 13.15, 1.0]
["2026-09-24T18:50:49.638115+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.642977+00:00", "trade", 13.145, 200.0]
["2026-09-24T18:50:49.644731+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.647249+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.649274+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.653499+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.658754+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.662646+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.670867+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.677040+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.683400+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.684825+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.699726+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.738934+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.764834+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.767527+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.768525+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.780931+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.780957+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.789926+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.811787+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.829326+00:00", "trade", 13.15, 1.0]
["2026-09-24T18:50:49.829330+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:50:49.829330+00:00", "trade", 13.15, 430.0]
["2026-09-24T18:50:49.829331+00:00", "trade", 13.15, 1000.0]
["2026-09-24T18:50:49.829333+00:00", "trade", 13.15, 1200.0]
["2026-09-24T18:50:49.829334+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.829337+00:00", "trade", 13.15, 5.0]
["2026-09-24T18:50:49.829341+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.829348+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.829355+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.829446+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.829453+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.829459+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.829466+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.829472+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.829478+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.829615+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.829623+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.829631+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.829655+00:00", "trade", 13.15, 1.0]
["2026-09-24T18:50:49.829669+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.829677+00:00", "trade", 13.15, 200.0]
["2026-09-24T18:50:49.829681+00:00", "trade", 13.15, 3.0]
["2026-09-24T18:50:49.829684+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.829686+00:00", "trade", 13.15, 3.0]
["2026-09-24T18:50:49.829690+00:00", "trade", 13.15, 697.0]
["2026-09-24T18:50:49.829692+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.829699+00:00", "trade", 13.15, 3.0]
["2026-09-24T18:50:49.829700+00:00", "trade", 13.15, 50.0]
["2026-09-24T18:50:49.829715+00:00", "trade", 13.15, 4.0]
["2026-09-24T18:50:49.829724+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:49.829725+00:00", "trade", 13.15, 900.0]
["2026-09-24T18:50:49.829884+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:50:49.829893+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:50:49.829896+00:00", "trade", 13.15, 1.0]
["2026-09-24T18:50:49.829902+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:50:49.829908+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:50:49.829915+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:50:49.829922+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:50:49.829928+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:50:49.829943+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:50:49.829951+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:50:49.829966+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:50:49.829975+00:00", "trade", 13.15, 10.0]
["2026-09-24T18:50:49.829975+00:00", "trade", 13.15, 700.0]
["2026-09-24T18:50:49.829975+00:00", "trade", 13.15, 20.0]
["2026-09-24T18:50:49.829975+00:00", "trade", 13.15, 25.0]
["2026-09-24T18:50:49.829977+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:50:49.829983+00:00", "trade", 13.15, 4.0]
["2026-09-24T18:50:49.829990+00:00", "trade", 13.15, 50.0]
["2026-09-24T18:50:49.829993+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:50:49.830000+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:50:49.830107+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:50:49.830153+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:50:49.830182+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:50:49.830203+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:50:49.830250+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:50:49.830392+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:50:49.830657+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:50:49.837719+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:50:49.865383+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:50:49.909679+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:50:49.909687+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:50:49.917109+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:50:49.926896+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:50:49.932418+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:50:49.943749+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:50:49.943800+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:50:49.943823+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:50:49.944043+00:00", "trade", 13.16, 225.0]
["2026-09-24T18:50:49.944364+00:00", "trade", 13.16, 131.0]
["2026-09-24T18:50:50.071949+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:50:50.077536+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:50:50.077820+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:50:50.078709+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:50:50.081603+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:50:50.149853+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:50:50.150339+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:50:50.166068+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:50:50.166443+00:00", "trade", 13.155, 200.0]
["2026-09-24T18:50:50.174330+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:50:50.174896+00:00", "trade", 13.15, 62.0]
["2026-09-24T18:50:50.174898+00:00", "trade", 13.15, 113.0]
["2026-09-24T18:50:50.174902+00:00", "trade", 13.15, 2.0]
["2026-09-24T18:50:50.174903+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:50:50.174934+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:50:50.174940+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:50:50.174947+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:50:50.174953+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:50:50.174967+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:50:50.174974+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:50:50.174981+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:50:50.174988+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:50:50.174995+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:50:50.175001+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:50:50.175008+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:50:50.175014+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:50:50.175029+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:50:50.175037+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:50:50.175043+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:50:50.175050+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:50:50.175056+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:50:50.175071+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:50:50.175077+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:50:50.175084+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:50:50.175097+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:50:50.175103+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:50:50.175153+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:50:50.175167+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:50:50.175178+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:50:50.175183+00:00", "trade", 13.15, 10.0]
["2026-09-24T18:50:50.175184+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:50:50.175208+00:00", "trade", 13.15, 572.0]
["2026-09-24T18:50:50.175243+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:50:50.175312+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:50:50.175469+00:00", "trade", 13.15, 168.0]
["2026-09-24T18:50:50.175504+00:00", "trade", 13.15, 31.0]
["2026-09-24T18:50:50.175504+00:00", "trade", 13.15, 168.0]
["2026-09-24T18:50:50.175504+00:00", "trade", 13.15, 400.0]
["2026-09-24T18:50:50.175504+00:00", "trade", 13.15, 1000.0]
["2026-09-24T18:50:50.175506+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:50:50.175513+00:00", "trade", 13.15, 3.0]
["2026-09-24T18:50:50.175513+00:00", "trade", 13.15, 16.0]
["2026-09-24T18:50:50.175513+00:00", "trade", 13.15, 51.0]
["2026-09-24T18:50:50.175513+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:50:50.175576+00:00", "trade", 13.15, 168.0]
["2026-09-24T18:50:50.175594+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.175599+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.176451+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.177172+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.179931+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:50:50.223601+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.228408+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.277094+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.373195+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.373222+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.373299+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.373578+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.373604+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.373856+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.373911+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.373979+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.380275+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.395532+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.403980+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.425255+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.450420+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.457621+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.480040+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.486353+00:00", "trade", 13.145, 572.0]
["2026-09-24T18:50:50.486541+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.492859+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.492881+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.495648+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.509108+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.523405+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.539428+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.546549+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.548613+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.548660+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.553538+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.554057+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.554267+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.554363+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.554494+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.554508+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.554529+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.554555+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.554598+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.560380+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.560470+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.560575+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.561388+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.561525+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.561872+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:50:50.561882+00:00", "quote", 13.13, 13.15]
["2026-09-24T18:50:50.561916+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.561944+00:00", "trade", 13.14, 40.0]
["2026-09-24T18:50:50.561945+00:00", "trade", 13.14, 21.0]
["2026-09-24T18:50:50.561948+00:00", "trade", 13.14, 12.0]
["2026-09-24T18:50:50.561968+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.561997+00:00", "trade", 13.14, 12.0]
["2026-09-24T18:50:50.561999+00:00", "trade", 13.14, 16.0]
["2026-09-24T18:50:50.562002+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.562008+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.562016+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.562024+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.562030+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.562037+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.562043+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.562049+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.562055+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.562063+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.562076+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.562213+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.562244+00:00", "trade", 13.14, 1.0]
["2026-09-24T18:50:50.562251+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.562272+00:00", "trade", 13.14, 17.0]
["2026-09-24T18:50:50.562273+00:00", "trade", 13.14, 1.0]
["2026-09-24T18:50:50.562353+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.562634+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.562704+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.588286+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.588404+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.588444+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.591940+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.592223+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.593592+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.593636+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.594910+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.600578+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.624207+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.624217+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.624225+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.624233+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.721294+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.757178+00:00", "trade", 13.135, 42.0]
["2026-09-24T18:50:50.758155+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.758615+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.772582+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.778284+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.778434+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.817576+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.830459+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.884362+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.898030+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.898370+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.898455+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.948193+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.948813+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.964756+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.964809+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:50.999332+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.010887+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.046838+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.056774+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.066024+00:00", "trade", 13.135, 23.0]
["2026-09-24T18:50:51.067349+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.105958+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.113857+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.114143+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.114345+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.148519+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.307214+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.317720+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.352250+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.352714+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.370134+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.370640+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.389207+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.415043+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.415107+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.415215+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.415229+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.415489+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.415519+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.415526+00:00", "trade", 13.13, 10.0]
["2026-09-24T18:50:51.416061+00:00", "trade", 13.13, 4.0]
["2026-09-24T18:50:51.420987+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.420998+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.421021+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.421052+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.422411+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.430648+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.481742+00:00", "trade", 13.135, 300.0]
["2026-09-24T18:50:51.497427+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.497737+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.498248+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.500871+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.512985+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.530264+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.530732+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.532316+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.532648+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.533094+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.533283+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.533603+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.533985+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.535294+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.535364+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.535796+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.537583+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.543008+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.549523+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.551630+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.556679+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.562289+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.564692+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.570423+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.571222+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.573925+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.574383+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.574981+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.577733+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.594060+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.633934+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.739676+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.741669+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.748895+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.748927+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.750273+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.776670+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.777361+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.777429+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.777439+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.777643+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.777658+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.778148+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.778258+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.778720+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.781053+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.809468+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.833619+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.879314+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.879517+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.880081+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.881982+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.882090+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.882096+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.882103+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.882116+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.882174+00:00", "trade", 13.13, 12.0]
["2026-09-24T18:50:51.882176+00:00", "trade", 13.13, 80.0]
["2026-09-24T18:50:51.882176+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:50:51.882245+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.882597+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.882713+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.882999+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.883024+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.883050+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.883114+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.883889+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.946609+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.947017+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.955267+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.955277+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.955795+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.955806+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.958734+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.959207+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.962557+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.972280+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.972754+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:51.974359+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:52.001773+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:52.001820+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:52.001826+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:52.184299+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:52.184922+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:52.184930+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:52.185003+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:52.185043+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:52.197532+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:52.218093+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:52.219198+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:52.219671+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:52.246334+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:52.373543+00:00", "trade", 13.135, 689.0]
["2026-09-24T18:50:52.412799+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:52.413626+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:52.424253+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:52.424262+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:52.439872+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:52.439963+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:52.440765+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:52.442321+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:52.452255+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:52.457513+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:52.577694+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:52.632660+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:52.658322+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:52.659845+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:52.805422+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:52.805923+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:52.823980+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:52.824443+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:52.983275+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:50:52.983820+00:00", "trade", 13.135, 400.0]
["2026-09-24T18:50:53.072818+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:53.077161+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:53.082910+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:53.085610+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:53.085914+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:53.102090+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:53.110657+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:53.111407+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:53.156825+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:53.178827+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:53.179832+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:50:53.179832+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:53.180939+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:53.181407+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:53.183778+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:53.183906+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:53.186205+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:53.186497+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:53.186791+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:53.186840+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:53.187555+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:53.190944+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:53.190976+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:53.192984+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:53.192994+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:53.195659+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:53.196282+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:53.247302+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:53.247917+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:53.250894+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:53.344318+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:53.383453+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:53.496894+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:53.507729+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:53.597558+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:53.597800+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:53.606044+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:53.755876+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:53.755922+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:53.874813+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:53.993750+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:53.994292+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:53.994390+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:53.994810+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:53.997431+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:54.007259+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:54.051206+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:54.051644+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:54.051649+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:54.051871+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:54.081646+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:54.081666+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:54.081849+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:54.086414+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:54.289852+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:54.341325+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:54.370162+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:54.370246+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:54.370537+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:54.374248+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:54.527724+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:54.630542+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:54.631013+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:54.674292+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:54.674978+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:54.698768+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:54.714114+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:54.816994+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:54.817007+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:54.931927+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:54.932952+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:54.933330+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:55.031857+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:55.209220+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:55.209275+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:55.279305+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:55.286841+00:00", "trade", 13.138, 200.0]
["2026-09-24T18:50:55.288654+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:55.294805+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:55.295536+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:55.438469+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:55.979101+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:56.001277+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:56.033527+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:56.033571+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:56.038542+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:56.038572+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:56.039026+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:56.286840+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:56.287361+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:56.287802+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:56.307935+00:00", "trade", 13.135, 425.0]
["2026-09-24T18:50:56.309419+00:00", "trade", 13.135, 425.0]
["2026-09-24T18:50:56.310759+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:56.342455+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:56.346921+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:56.917665+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:56.918122+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:56.924178+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:56.959498+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:56.990366+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:56.996923+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:56.996941+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:56.997378+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:56.997685+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:57.013396+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:57.102224+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:57.182528+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:57.487072+00:00", "trade", 13.135, 90.0]
["2026-09-24T18:50:57.487394+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:57.487561+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:57.487593+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:57.487725+00:00", "trade", 13.13, 28.0]
["2026-09-24T18:50:57.487933+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:57.488151+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:57.488169+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:57.488189+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:57.488259+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:57.488302+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:57.488317+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:57.488325+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:57.488345+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:57.488385+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:57.489364+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:57.490022+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:57.491676+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:57.497270+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:57.562913+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:57.599103+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:57.736669+00:00", "trade", 13.14, 761.0]
["2026-09-24T18:50:57.737488+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:57.737718+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:57.737944+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:57.738166+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:58.002108+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:58.006118+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:58.010507+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:58.012220+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:58.015979+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:58.035826+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:58.067489+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:58.078596+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:58.079359+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:58.101967+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:58.195393+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:58.529034+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:58.529470+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:58.529912+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:58.532135+00:00", "trade", 13.1317, 203.0]
["2026-09-24T18:50:58.532500+00:00", "trade", 13.1317, 1.0]
["2026-09-24T18:50:58.554803+00:00", "trade", 13.13, 50.0]
["2026-09-24T18:50:58.563676+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:58.749965+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:58.749989+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:58.750465+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:58.750507+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:58.857309+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:58.858103+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:59.005925+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:59.006856+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:59.184496+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:59.192258+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:59.200256+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:59.289077+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:59.298680+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:59.832453+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:59.832606+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:59.832691+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:59.844982+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:50:59.846037+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:00.017566+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:00.021088+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:00.027223+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:00.044407+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:00.046735+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:00.053692+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:00.058549+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:00.059126+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:00.317799+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:00.318329+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:00.436161+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:00.629313+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:00.630523+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:00.631443+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:00.664599+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:00.938179+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:00.966404+00:00", "trade", 13.135, 25.0]
["2026-09-24T18:51:00.967207+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:01.038397+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:01.038408+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:01.038631+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:01.044728+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:01.086323+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:01.094762+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:01.107862+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:02.499707+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:51:02.664227+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:02.706328+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:02.771549+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:03.071797+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:03.086194+00:00", "trade", 13.0827, 1.0]
["2026-09-24T18:51:03.092540+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:03.398113+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:03.398191+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:03.398330+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:03.398333+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:03.398452+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:03.398466+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:03.399118+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:03.400777+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:03.402084+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:03.412507+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:03.412515+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:03.482751+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:51:03.491749+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:03.492210+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:03.492733+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:03.634049+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:03.757080+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:03.757585+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:03.870505+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:03.870987+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:05.340174+00:00", "trade", 13.13, 300.0]
["2026-09-24T18:51:05.340175+00:00", "trade", 13.13, 170.0]
["2026-09-24T18:51:05.340175+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:05.340182+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:05.340196+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:51:05.340212+00:00", "trade", 13.13, 129.0]
["2026-09-24T18:51:05.340212+00:00", "trade", 13.13, 20.0]
["2026-09-24T18:51:05.340214+00:00", "trade", 13.13, 600.0]
["2026-09-24T18:51:05.340215+00:00", "trade", 13.13, 184.0]
["2026-09-24T18:51:05.340242+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:05.340268+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:51:05.340269+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:05.340287+00:00", "trade", 13.13, 7.0]
["2026-09-24T18:51:05.340293+00:00", "trade", 13.13, 8.0]
["2026-09-24T18:51:05.340316+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:51:05.340325+00:00", "trade", 13.13, 22.0]
["2026-09-24T18:51:05.340331+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:05.340332+00:00", "trade", 13.13, 287.0]
["2026-09-24T18:51:05.340345+00:00", "trade", 13.13, 500.0]
["2026-09-24T18:51:05.340420+00:00", "trade", 13.13, 316.0]
["2026-09-24T18:51:05.340430+00:00", "trade", 13.13, 20.0]
["2026-09-24T18:51:05.340530+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:05.340545+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:05.340552+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:05.340558+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:05.340565+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:05.340662+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:05.340691+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:51:05.340701+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:05.340703+00:00", "trade", 13.13, 118.0]
["2026-09-24T18:51:05.340727+00:00", "trade", 13.13, 26.0]
["2026-09-24T18:51:05.340771+00:00", "trade", 13.13, 82.0]
["2026-09-24T18:51:05.340775+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:05.340798+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:51:05.340798+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:05.340898+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:05.340905+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:51:05.340912+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:51:05.340919+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:51:05.340923+00:00", "trade", 13.13, 7.0]
["2026-09-24T18:51:05.340925+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:51:05.340932+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:51:05.340939+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:51:05.340952+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:51:05.340959+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:51:05.340966+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:51:05.340972+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:51:05.340978+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:51:05.340979+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:51:05.340985+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:51:05.340994+00:00", "trade", 13.13, 12.0]
["2026-09-24T18:51:05.340994+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:51:05.340995+00:00", "trade", 13.13, 10.0]
["2026-09-24T18:51:05.340997+00:00", "trade", 13.13, 5.0]
["2026-09-24T18:51:05.340997+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:05.340999+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:05.341001+00:00", "trade", 13.13, 29.0]
["2026-09-24T18:51:05.341001+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:51:05.341006+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:05.341012+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:05.341018+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:05.341025+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:05.341031+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:05.341039+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:05.341046+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:05.341053+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:05.341060+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:05.341067+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:05.341110+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:05.341212+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:05.341258+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:05.341265+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:05.341506+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:05.341842+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:05.341884+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:05.342155+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:05.342184+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:05.342543+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:05.343458+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:05.343538+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:05.344879+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:05.346261+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:05.357370+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:05.376701+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:05.498458+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:05.685099+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:05.685561+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:05.846274+00:00", "trade", 13.125, 2400.0]
["2026-09-24T18:51:05.847457+00:00", "trade", 13.125, 5600.0]
["2026-09-24T18:51:05.851648+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:05.884635+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:06.026558+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:06.106020+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:06.153108+00:00", "trade", 13.125, 47.0]
["2026-09-24T18:51:06.651332+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:06.651584+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:06.677921+00:00", "trade", 13.125, 38.0]
["2026-09-24T18:51:06.678031+00:00", "trade", 13.125, 1.0]
["2026-09-24T18:51:06.792586+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:06.792636+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:06.839495+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:06.839961+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:07.029175+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:07.029279+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:07.029631+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:07.142615+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:07.142663+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:07.143060+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:07.143267+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:07.669645+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:07.670132+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:07.670620+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:07.692657+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:07.692675+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:08.030522+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:08.030535+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:08.030553+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:08.030576+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:08.030866+00:00", "trade", 13.125, 2.0]
["2026-09-24T18:51:08.032089+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:08.032097+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:08.032277+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:08.032522+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:08.032572+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:08.032959+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:08.033021+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:08.033283+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:08.036290+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:08.036535+00:00", "trade", 13.125, 10.0]
["2026-09-24T18:51:08.036537+00:00", "trade", 13.125, 11.0]
["2026-09-24T18:51:08.036582+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:08.036742+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:08.037222+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:08.134296+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:08.244020+00:00", "trade", 13.125, 8000.0]
["2026-09-24T18:51:08.244522+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:08.244547+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:08.244867+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:08.244889+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:08.245335+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:08.347972+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:08.348011+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:08.504956+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:08.526948+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:08.743664+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:08.744996+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:08.745012+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:08.745102+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:08.889196+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:08.890193+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:08.918469+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:09.004795+00:00", "trade", 13.1208, 500.0]
["2026-09-24T18:51:09.523479+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:09.524004+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:09.524214+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:09.551159+00:00", "trade", 13.12, 850.0]
["2026-09-24T18:51:09.551853+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:09.552797+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:09.605238+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:51:09.605240+00:00", "trade", 13.125, 120.0]
["2026-09-24T18:51:09.605638+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:09.606236+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:10.036399+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:10.036434+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:10.036850+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:10.036890+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:10.058801+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:10.059086+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:10.059098+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:10.059366+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:10.059963+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:10.059976+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:10.059984+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:10.083574+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:10.084036+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:10.441621+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:10.442469+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:10.564311+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:10.564828+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:10.799275+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:10.863769+00:00", "trade", 13.0906, 1.0]
["2026-09-24T18:51:10.864573+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:10.865033+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:10.893140+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:10.904994+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:10.968391+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:10.968469+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:10.968939+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:10.971438+00:00", "trade", 13.125, 12.0]
["2026-09-24T18:51:10.972227+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:11.058318+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:11.148496+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:11.148758+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:11.821215+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:11.912617+00:00", "trade", 13.0676, 100.0]
["2026-09-24T18:51:11.977712+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.085258+00:00", "trade", 13.125, 8000.0]
["2026-09-24T18:51:12.086839+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:51:12.086839+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:51:12.086951+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.087089+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.087116+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.087266+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.087273+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.087288+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.087320+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.087346+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.087720+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.087734+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.087763+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.100581+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.101029+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.132775+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.466077+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.466106+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.477323+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.477379+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.477820+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.480677+00:00", "trade", 13.125, 200.0]
["2026-09-24T18:51:12.481201+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.481231+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.481238+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.481348+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.481359+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.481812+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.481834+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.507411+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.507475+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.591341+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.591373+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.591380+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.591965+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.592058+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:51:12.592322+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.592610+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.592681+00:00", "trade", 13.125, 200.0]
["2026-09-24T18:51:12.593490+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.594314+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.594796+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.598379+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.598418+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.598431+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.599618+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.604611+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.605048+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.816189+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:51:12.817016+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.822278+00:00", "trade", 13.125, 8000.0]
["2026-09-24T18:51:12.838170+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:12.956058+00:00", "trade", 13.1201, 2000.0]
["2026-09-24T18:51:12.956907+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:13.011260+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:13.102297+00:00", "trade", 13.1229, 100.0]
["2026-09-24T18:51:13.334923+00:00", "trade", 13.13, 48.0]
["2026-09-24T18:51:13.575601+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:51:13.576137+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:13.586184+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:13.839210+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:13.839817+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:13.882424+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:14.144335+00:00", "trade", 13.1297, 8000.0]
["2026-09-24T18:51:14.878589+00:00", "trade", 13.125, 2000.0]
["2026-09-24T18:51:14.879413+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:14.927105+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:14.964911+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:14.968587+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:14.970104+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:15.004390+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:51:15.233167+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:15.234497+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:15.240637+00:00", "trade", 13.125, 1.0]
["2026-09-24T18:51:15.324126+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:15.324135+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:15.324577+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:15.324651+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:15.325095+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:15.325372+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:15.325953+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:15.352156+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:15.354358+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:15.430991+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:15.534743+00:00", "trade", 13.124, 500.0]
["2026-09-24T18:51:15.569718+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:15.570234+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:15.601171+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:15.623425+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:15.624089+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:15.624144+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:15.624561+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:15.624569+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:15.624638+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:15.625018+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:15.670474+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:15.681946+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:51:16.707036+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:16.707512+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:16.707710+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:16.711145+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:16.711631+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:16.712053+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:16.720151+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:16.720203+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:16.720595+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:16.720760+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:16.722100+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:16.722125+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:16.723050+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:16.725006+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:16.752995+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:16.781379+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:16.851007+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:16.851469+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:16.983466+00:00", "trade", 13.125, 10.0]
["2026-09-24T18:51:16.984287+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:16.984308+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:17.055898+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:17.156401+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:17.867357+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:18.073352+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:18.075938+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:18.077579+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:18.178886+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:18.179348+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:19.508265+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:19.508729+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:19.518711+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:19.519151+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:19.519617+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:19.520053+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:19.642099+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:19.642594+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:20.155580+00:00", "trade", 13.1223, 435.0]
["2026-09-24T18:51:20.156409+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:20.156633+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:20.178592+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:20.294088+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:20.415412+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:20.415719+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:20.415877+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:20.533708+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:20.533728+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:20.650756+00:00", "trade", 13.125, 5.0]
["2026-09-24T18:51:20.667897+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:20.668100+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:20.672033+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:20.678076+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:20.683963+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:20.785382+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:21.015983+00:00", "trade", 13.1026, 100.0]
["2026-09-24T18:51:21.109088+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:21.109554+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:21.110018+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:21.115024+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:21.155495+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:21.155962+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:21.187535+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:21.310394+00:00", "trade", 13.1201, 5.0]
["2026-09-24T18:51:21.412105+00:00", "trade", 13.1223, 6.0]
["2026-09-24T18:51:21.599099+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:22.022632+00:00", "trade", 13.1201, 200.0]
["2026-09-24T18:51:22.039108+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:22.039120+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:22.039168+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:22.039215+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:22.039577+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:22.141377+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:22.246516+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:22.246525+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:22.633905+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:23.709036+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:51:23.709509+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:23.709524+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:23.709988+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:23.802670+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:23.936877+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:23.936905+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:23.938506+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:24.030444+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:24.264366+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:24.283191+00:00", "trade", 13.071, 100.0]
["2026-09-24T18:51:24.283999+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:24.284463+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:24.314580+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:24.321101+00:00", "trade", 13.1207, 4000.0]
["2026-09-24T18:51:24.473806+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:24.490980+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:24.490992+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:24.564256+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:24.564714+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:24.610177+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:24.844601+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:25.314438+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:25.486839+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:25.487891+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:25.503747+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:25.504200+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:25.922655+00:00", "trade", 13.0964, 1.0]
["2026-09-24T18:51:25.985575+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:25.986070+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:26.021368+00:00", "trade", 13.125, 25.0]
["2026-09-24T18:51:26.170612+00:00", "trade", 13.12, 99.0]
["2026-09-24T18:51:26.223255+00:00", "trade", 13.1233, 99.0]
["2026-09-24T18:51:26.296514+00:00", "trade", 13.12, 99.0]
["2026-09-24T18:51:26.297249+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:26.350036+00:00", "trade", 13.1233, 99.0]
["2026-09-24T18:51:26.350792+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:26.481238+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:26.481684+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:27.002118+00:00", "trade", 13.0714, 43.0]
["2026-09-24T18:51:27.577580+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:27.578044+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:27.715109+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:27.715138+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:27.923387+00:00", "trade", 13.12, 99.0]
["2026-09-24T18:51:27.977574+00:00", "trade", 13.125, 99.0]
["2026-09-24T18:51:28.045852+00:00", "trade", 13.12, 99.0]
["2026-09-24T18:51:28.099998+00:00", "trade", 13.125, 99.0]
["2026-09-24T18:51:28.100787+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:28.101241+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:28.101250+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:28.167594+00:00", "trade", 13.12, 99.0]
["2026-09-24T18:51:28.230670+00:00", "trade", 13.1233, 99.0]
["2026-09-24T18:51:28.279742+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:28.279755+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:28.279782+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:28.280222+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:28.280300+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:28.288850+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:28.291195+00:00", "trade", 13.12, 99.0]
["2026-09-24T18:51:28.291364+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:28.291995+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:28.293810+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:28.351822+00:00", "trade", 13.125, 99.0]
["2026-09-24T18:51:28.543893+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:28.543933+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:28.545329+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:28.545364+00:00", "trade", 13.12, 57.0]
["2026-09-24T18:51:28.545380+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:51:28.545382+00:00", "trade", 13.125, 10.0]
["2026-09-24T18:51:28.545410+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:51:28.545425+00:00", "trade", 13.12, 43.0]
["2026-09-24T18:51:28.545431+00:00", "trade", 13.12, 1.0]
["2026-09-24T18:51:28.545857+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:28.545934+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:28.545949+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:28.546084+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:28.546558+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:28.546658+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:28.613005+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:28.656820+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:28.854759+00:00", "trade", 13.12, 20.0]
["2026-09-24T18:51:28.854762+00:00", "trade", 13.12, 280.0]
["2026-09-24T18:51:28.854768+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:28.855452+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:28.855512+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:28.855521+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:28.855937+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:28.856647+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:28.881038+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:28.881121+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:28.881502+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:28.882182+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:29.162732+00:00", "trade", 13.12, 99.0]
["2026-09-24T18:51:29.163466+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:29.163482+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:29.163507+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:29.163920+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:29.193210+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:29.224768+00:00", "trade", 13.12, 99.0]
["2026-09-24T18:51:29.225468+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:29.225604+00:00", "trade", 13.1203, 99.0]
["2026-09-24T18:51:29.283977+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:29.284028+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:29.284040+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:29.307154+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:29.498034+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:29.498066+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:30.068138+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:30.068165+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:30.467314+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:30.520045+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:30.520467+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:30.592433+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:31.328076+00:00", "trade", 13.125, 200.0]
["2026-09-24T18:51:31.369683+00:00", "trade", 13.0964, 600.0]
["2026-09-24T18:51:32.045498+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:32.045993+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:32.185870+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:32.787659+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:32.788140+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:32.917052+00:00", "trade", 13.125, 3000.0]
["2026-09-24T18:51:33.045351+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:33.046585+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:33.046812+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:33.049182+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:33.068043+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:33.109168+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:33.109663+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:33.110115+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:33.605741+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:33.796323+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:34.060173+00:00", "trade", 13.125, 200.0]
["2026-09-24T18:51:34.170949+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:34.171237+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:34.200640+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:34.567750+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:34.567765+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:34.568127+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:34.568199+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:34.568214+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:34.568228+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:34.568245+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:34.572960+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:34.595000+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:34.595264+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:34.595557+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:34.595644+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:34.595650+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:34.595713+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:34.596095+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:34.610373+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:34.865194+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:34.865982+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:34.867679+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:34.868196+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:34.891654+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:35.240408+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:35.241454+00:00", "trade", 13.125, 10.0]
["2026-09-24T18:51:35.334520+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:35.334972+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:35.422876+00:00", "trade", 13.12, 99.0]
["2026-09-24T18:51:35.474995+00:00", "trade", 13.125, 99.0]
["2026-09-24T18:51:35.543256+00:00", "trade", 13.12, 99.0]
["2026-09-24T18:51:35.596204+00:00", "trade", 13.125, 99.0]
["2026-09-24T18:51:37.529483+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:37.529943+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:37.631776+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:37.632242+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:38.034249+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:38.034816+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:38.034824+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:38.039620+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:38.076443+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:38.659065+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:38.675987+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:39.070084+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:39.070783+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:39.284356+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:39.285270+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:39.285286+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:39.381088+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:39.381099+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:39.381773+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:39.386279+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:39.404400+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:39.570035+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:39.670838+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:39.911661+00:00", "trade", 13.12, 99.0]
["2026-09-24T18:51:39.970499+00:00", "trade", 13.125, 99.0]
["2026-09-24T18:51:40.053541+00:00", "trade", 13.12, 99.0]
["2026-09-24T18:51:40.054363+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:40.106168+00:00", "trade", 13.125, 99.0]
["2026-09-24T18:51:40.169740+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:40.175799+00:00", "trade", 13.12, 99.0]
["2026-09-24T18:51:40.257718+00:00", "trade", 13.125, 99.0]
["2026-09-24T18:51:40.353533+00:00", "trade", 13.12, 99.0]
["2026-09-24T18:51:40.423539+00:00", "trade", 13.125, 10.0]
["2026-09-24T18:51:40.425559+00:00", "trade", 13.12, 89.0]
["2026-09-24T18:51:40.425971+00:00", "trade", 13.1203, 89.0]
["2026-09-24T18:51:40.506586+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:40.839931+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:40.925627+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:41.041301+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:41.041308+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:41.284113+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:41.288078+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:41.311087+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:41.311150+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:41.311525+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:41.311604+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:41.326730+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:41.326984+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:41.457247+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:41.620864+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:41.674007+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:41.674467+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:41.858312+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:41.858759+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:41.888750+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:41.889423+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:41.913757+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:41.916011+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:41.917591+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:41.917632+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:41.995847+00:00", "trade", 13.1269, 1.0]
["2026-09-24T18:51:42.069115+00:00", "trade", 13.12, 99.0]
["2026-09-24T18:51:42.139285+00:00", "trade", 13.1233, 99.0]
["2026-09-24T18:51:42.241609+00:00", "trade", 13.12, 99.0]
["2026-09-24T18:51:42.296654+00:00", "trade", 13.125, 99.0]
["2026-09-24T18:51:42.371597+00:00", "trade", 13.12, 99.0]
["2026-09-24T18:51:42.423043+00:00", "trade", 13.125, 99.0]
["2026-09-24T18:51:42.905991+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:42.906060+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:42.906753+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:43.032548+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:43.033025+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:43.146418+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:43.209420+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:43.210154+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:43.210619+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:43.210643+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:43.210651+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:43.211089+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:43.242785+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:43.242800+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:43.285452+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:43.288069+00:00", "trade", 13.12, 99.0]
["2026-09-24T18:51:43.288768+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:43.289244+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:43.316027+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:43.316725+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:43.317181+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:43.335955+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:43.336032+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:51:43.336102+00:00", "trade", 13.12, 1.0]
["2026-09-24T18:51:43.336107+00:00", "trade", 13.12, 1.0]
["2026-09-24T18:51:43.336110+00:00", "trade", 13.12, 10.0]
["2026-09-24T18:51:43.336435+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:43.351394+00:00", "trade", 13.1203, 99.0]
["2026-09-24T18:51:43.358721+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:43.358734+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:43.368551+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:43.406073+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:43.709784+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:43.721646+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:43.721660+00:00", "trade", 13.13, 15.0]
["2026-09-24T18:51:43.721743+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:43.722069+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:43.722080+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:43.722152+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:43.722516+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:43.723981+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:43.724300+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:43.724460+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:43.728816+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:51:44.056657+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:44.056690+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:44.083901+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:44.084259+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:44.084352+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:44.084774+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:44.118689+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:44.596519+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:44.596984+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:44.988234+00:00", "trade", 13.12, 99.0]
["2026-09-24T18:51:44.988350+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:44.988837+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:45.039493+00:00", "trade", 13.125, 99.0]
["2026-09-24T18:51:45.148562+00:00", "trade", 13.12, 99.0]
["2026-09-24T18:51:45.149548+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:45.149574+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:45.150004+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:45.197631+00:00", "trade", 13.125, 99.0]
["2026-09-24T18:51:45.212663+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:45.212683+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:45.213140+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:45.351041+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:45.360096+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:45.367076+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:45.372627+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:45.700042+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:45.700774+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:45.814870+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:45.815321+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:45.858331+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:46.180522+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:46.180758+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:46.181161+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:46.311021+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:46.579786+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:46.580234+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:46.580283+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:46.800599+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:47.000109+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:47.107648+00:00", "trade", 13.1278, 4.0]
["2026-09-24T18:51:47.325577+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:51:47.325624+00:00", "trade", 13.125, 182.0]
["2026-09-24T18:51:47.325668+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:47.325936+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:51:47.326430+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:47.367818+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:47.370620+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:47.399931+00:00", "trade", 13.1299, 3000.0]
["2026-09-24T18:51:47.400675+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:47.400798+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:47.434938+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:47.434967+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:47.556077+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:47.556103+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:47.580973+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:47.874258+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:47.912449+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:47.912475+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:47.912480+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:51:47.912985+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:47.913395+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:47.913853+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:47.949780+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:48.034187+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:48.051442+00:00", "trade", 13.13, 5.0]
["2026-09-24T18:51:48.052198+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:48.052670+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:48.154360+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:48.154385+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:48.155071+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:48.155081+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:48.260485+00:00", "trade", 13.1124, 1100.0]
["2026-09-24T18:51:48.353791+00:00", "trade", 13.12, 99.0]
["2026-09-24T18:51:48.363728+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:48.364005+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:48.364482+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:48.401751+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:48.403569+00:00", "trade", 13.1201, 99.0]
["2026-09-24T18:51:48.430491+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:48.430969+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:48.555082+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:48.555533+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:48.655020+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:48.655729+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:48.655938+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:48.678259+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:48.684676+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:48.785928+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:48.785982+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:48.785996+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:48.803796+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:49.014073+00:00", "trade", 13.098, 1.0]
["2026-09-24T18:51:49.729294+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:49.729757+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:49.729784+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:49.732322+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:49.794048+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:49.795051+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:49.795517+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:49.796094+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:49.898292+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:49.991849+00:00", "trade", 13.125, 5.0]
["2026-09-24T18:51:50.095826+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:50.307848+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:50.318906+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:50.448021+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:50.459588+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:50.466385+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:50.466836+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:50.604733+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:50.605417+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:50.607364+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:50.613629+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:50.624013+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:50.624471+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:50.868699+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:50.869158+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:50.940558+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:51.072960+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:51.126160+00:00", "trade", 13.125, 10.0]
["2026-09-24T18:51:51.126587+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:51.127102+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:51.127544+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:51.128517+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:51.129062+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:51.164154+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:51.258530+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:52.037221+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:52.037228+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:52.037323+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:52.037940+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:52.038084+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:52.116620+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:52.116915+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:52.116981+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:52.126555+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:52.224488+00:00", "trade", 13.0726, 100.0]
["2026-09-24T18:51:52.303391+00:00", "trade", 13.13, 74.0]
["2026-09-24T18:51:52.303392+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:51:52.303393+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:51:52.303471+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:52.303479+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:51:52.303485+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:52.303487+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:51:52.303488+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:51:52.303490+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:51:52.303494+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:52.303496+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:51:52.303496+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:51:52.303500+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:52.303519+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:52.303525+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:52.303531+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:52.303538+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:52.303545+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:52.303552+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:52.303558+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:52.303565+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:52.303571+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:52.303593+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:52.303607+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:52.303614+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:52.303622+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:52.303628+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:51:52.303635+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:51:52.303643+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:51:52.303644+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:51:52.303650+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:51:52.303656+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:51:52.303663+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:51:52.303664+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:51:52.303669+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:51:52.303675+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:51:52.303683+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:51:52.303690+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:51:52.303697+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:51:52.303712+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:51:52.303719+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:51:52.303745+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:51:52.303752+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:51:52.303766+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:51:52.303773+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:51:52.303780+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:51:52.303784+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:51:52.303785+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:51:52.303786+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:51:52.303804+00:00", "trade", 13.13, 700.0]
["2026-09-24T18:51:52.303817+00:00", "trade", 13.13, 136.0]
["2026-09-24T18:51:52.303820+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:52.303821+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:51:52.303821+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:51:52.303821+00:00", "trade", 13.13, 5.0]
["2026-09-24T18:51:52.303965+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:52.303973+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:52.304051+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:52.304083+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:52.304094+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:52.304096+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:52.304133+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:52.304142+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:52.304155+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:52.304161+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:52.304181+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:52.304189+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:52.304330+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:52.304333+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:52.304424+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:52.304439+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:52.304490+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:52.304628+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:52.304822+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:52.304851+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:52.305233+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:52.306694+00:00", "trade", 13.13, 9.0]
["2026-09-24T18:51:52.307295+00:00", "trade", 13.135, 500.0]
["2026-09-24T18:51:52.307936+00:00", "trade", 13.135, 200.0]
["2026-09-24T18:51:52.308493+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:52.311831+00:00", "trade", 13.135, 700.0]
["2026-09-24T18:51:52.312262+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:52.314942+00:00", "trade", 13.135, 444.0]
["2026-09-24T18:51:52.319985+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:51:52.414242+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:54.061536+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:54.066998+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:54.067007+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:54.068126+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:54.123367+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:54.157684+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:54.202263+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:54.263371+00:00", "trade", 13.1133, 100.0]
["2026-09-24T18:51:54.622659+00:00", "trade", 13.0731, 46.0]
["2026-09-24T18:51:54.623753+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:55.044875+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:55.097523+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:55.101417+00:00", "trade", 13.135, 5000.0]
["2026-09-24T18:51:55.101480+00:00", "trade", 13.13, 5000.0]
["2026-09-24T18:51:55.101764+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:55.102092+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:51:55.102094+00:00", "trade", 13.14, 1.0]
["2026-09-24T18:51:55.102094+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:51:55.102163+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:55.102271+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:51:55.102300+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:51:55.102301+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:51:55.102452+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:51:55.102513+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:55.102547+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:51:55.102597+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:55.102662+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:51:55.102673+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:51:55.102717+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:51:55.103027+00:00", "trade", 13.135, 47.0]
["2026-09-24T18:51:55.103583+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:55.106164+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:51:55.106356+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:55.106869+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:55.205813+00:00", "trade", 13.14, 62.0]
["2026-09-24T18:51:55.600298+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:56.230492+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:56.230948+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:56.230955+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:56.246959+00:00", "trade", 13.135, 33.0]
["2026-09-24T18:51:56.296753+00:00", "trade", 13.135, 750.0]
["2026-09-24T18:51:56.334603+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:56.335041+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:56.486099+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:56.639623+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:56.753608+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:56.754061+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:56.754509+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:56.768739+00:00", "trade", 13.0999, 1.0]
["2026-09-24T18:51:56.865015+00:00", "trade", 13.14, 3.0]
["2026-09-24T18:51:58.375817+00:00", "trade", 13.135, 25.0]
["2026-09-24T18:51:58.389963+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:58.390421+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:58.390728+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:58.391175+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:58.519575+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:58.999329+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:59.000119+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:59.000569+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:59.102423+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:59.102893+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:59.102928+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:59.103375+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:59.234677+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:59.353039+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:59.353357+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:59.356532+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:51:59.356575+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:00.647981+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:00.731251+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:01.118289+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:01.451895+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:01.452367+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:01.452415+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:01.532047+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:02.592435+00:00", "trade", 13.14, 25.0]
["2026-09-24T18:52:03.027963+00:00", "trade", 13.135, 366.0]
["2026-09-24T18:52:03.251222+00:00", "trade", 13.135, 1634.0]
["2026-09-24T18:52:03.493509+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:03.627614+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:03.856836+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:03.856894+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:03.857781+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:04.106362+00:00", "trade", 13.1269, 6.0]
["2026-09-24T18:52:04.609711+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:04.614893+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:04.930538+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:04.930585+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:05.033428+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:05.210986+00:00", "trade", 13.1344, 100.0]
["2026-09-24T18:52:05.625708+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:05.628317+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:05.739392+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:05.826142+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:05.826598+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:05.826818+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:05.827106+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:05.828271+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:05.890488+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:05.904837+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:06.135251+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:06.368369+00:00", "trade", 13.132, 3.0]
["2026-09-24T18:52:06.369673+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:06.871853+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:07.210085+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:07.210107+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:07.210844+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:07.211051+00:00", "trade", 13.135, 6.0]
["2026-09-24T18:52:07.211061+00:00", "trade", 13.135, 1.0]
["2026-09-24T18:52:07.211575+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:07.211600+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:07.212031+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:07.243343+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:52:07.610515+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:07.612993+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:07.820566+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:07.820969+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:07.821057+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:07.823922+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:07.860436+00:00", "trade", 13.1296, 6.0]
["2026-09-24T18:52:08.233378+00:00", "trade", 13.135, 1200.0]
["2026-09-24T18:52:09.069776+00:00", "trade", 13.1297, 6.0]
["2026-09-24T18:52:09.222794+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:10.089815+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:10.090109+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:10.090283+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:10.091054+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:52:10.091054+00:00", "trade", 13.13, 4.0]
["2026-09-24T18:52:10.091054+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:52:10.091108+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:10.091337+00:00", "trade", 13.13, 13.0]
["2026-09-24T18:52:10.091343+00:00", "trade", 13.13, 10.0]
["2026-09-24T18:52:10.091434+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:10.091457+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:10.091512+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:10.091638+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:10.091678+00:00", "trade", 13.13, 5.0]
["2026-09-24T18:52:10.104373+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:10.122159+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:10.236921+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:10.274880+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:52:10.300579+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:10.323563+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:52:10.324264+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:10.325032+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:10.391080+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:10.559396+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:10.990208+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:11.859776+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:11.860235+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:12.353027+00:00", "trade", 13.13, 99.0]
["2026-09-24T18:52:12.403804+00:00", "trade", 13.1333, 99.0]
["2026-09-24T18:52:12.471814+00:00", "trade", 13.13, 99.0]
["2026-09-24T18:52:12.523880+00:00", "trade", 13.1302, 99.0]
["2026-09-24T18:52:12.572656+00:00", "trade", 13.1297, 2.0]
["2026-09-24T18:52:12.593155+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:12.686407+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:12.686857+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:12.975682+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:12.975692+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:12.976016+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:12.976063+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:12.976142+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:12.976487+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:13.048754+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:13.695909+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:14.671178+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:14.671789+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:14.852455+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:14.852534+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:52:14.852842+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:14.853058+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:14.853259+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:14.867707+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:14.867848+00:00", "trade", 13.1297, 2.0]
["2026-09-24T18:52:14.868091+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:14.874761+00:00", "trade", 13.1331, 100.0]
["2026-09-24T18:52:14.983106+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:15.029138+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:15.029873+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:15.053845+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:15.057551+00:00", "trade", 13.135, 572.0]
["2026-09-24T18:52:15.090397+00:00", "trade", 13.135, 200.0]
["2026-09-24T18:52:15.090450+00:00", "trade", 13.135, 812.0]
["2026-09-24T18:52:15.090995+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:15.091167+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:15.091643+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:15.091656+00:00", "trade", 13.135, 101.0]
["2026-09-24T18:52:15.092302+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:15.100802+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:15.113108+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:15.126091+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:15.132653+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:15.135541+00:00", "trade", 13.135, 42.0]
["2026-09-24T18:52:15.135631+00:00", "trade", 13.135, 600.0]
["2026-09-24T18:52:15.136217+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:15.155413+00:00", "trade", 13.135, 1108.0]
["2026-09-24T18:52:15.216769+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:15.222348+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:15.613656+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:15.709233+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:15.709257+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:16.027055+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:16.098045+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:16.339472+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:16.539661+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:16.540132+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:16.540160+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:16.614139+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:16.623898+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:16.675879+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:17.590801+00:00", "trade", 13.135, 38.0]
["2026-09-24T18:52:18.572799+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:52:18.572800+00:00", "trade", 13.135, 10.0]
["2026-09-24T18:52:18.572801+00:00", "trade", 13.135, 19.0]
["2026-09-24T18:52:18.572900+00:00", "trade", 13.13, 10.0]
["2026-09-24T18:52:18.572958+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:52:18.572995+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:18.573005+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:18.573050+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:18.573090+00:00", "trade", 13.13, 10.0]
["2026-09-24T18:52:18.573152+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:18.573274+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:18.574757+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:18.575899+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:18.578360+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:18.611856+00:00", "trade", 13.13, 99.0]
["2026-09-24T18:52:18.612622+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:18.658430+00:00", "trade", 13.1351, 99.0]
["2026-09-24T18:52:18.659127+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:18.685776+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:52:18.685909+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:18.685922+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:18.685934+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:18.685973+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:18.686076+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:52:18.686126+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:18.686133+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:18.686241+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:18.686419+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:18.686474+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:18.686636+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:18.686712+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:18.687194+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:18.695923+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:18.696371+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:19.048746+00:00", "trade", 13.1063, 1.0]
["2026-09-24T18:52:19.354171+00:00", "trade", 13.1301, 1000.0]
["2026-09-24T18:52:19.416589+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:19.843892+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:19.845045+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:19.845657+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:19.845667+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:19.846868+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:19.853926+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:20.278511+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:20.279609+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:20.282032+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:20.627711+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:20.730588+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:20.787606+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:20.788922+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:20.970350+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:21.022075+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:21.022461+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:21.058639+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:21.148469+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:22.232177+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:23.001648+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:23.007470+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:23.524973+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:23.767105+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:24.198856+00:00", "trade", 13.13, 99.0]
["2026-09-24T18:52:24.199708+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:24.205220+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:24.273686+00:00", "trade", 13.1351, 99.0]
["2026-09-24T18:52:24.421260+00:00", "trade", 13.13, 9.0]
["2026-09-24T18:52:24.421261+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:24.590070+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:24.590269+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:24.684260+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:24.994737+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:25.012061+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:25.592764+00:00", "trade", 13.13, 99.0]
["2026-09-24T18:52:25.649058+00:00", "trade", 13.1351, 99.0]
["2026-09-24T18:52:25.727907+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:25.913443+00:00", "trade", 13.13, 99.0]
["2026-09-24T18:52:25.982364+00:00", "trade", 13.1302, 99.0]
["2026-09-24T18:52:26.027722+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:26.136323+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:26.136680+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:26.226015+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:26.555625+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:26.757785+00:00", "trade", 13.135, 108.0]
["2026-09-24T18:52:26.758211+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:27.007035+00:00", "trade", 13.1307, 94.0]
["2026-09-24T18:52:27.034855+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:27.035131+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:27.356989+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:27.784709+00:00", "trade", 13.13, 99.0]
["2026-09-24T18:52:27.788319+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:27.837021+00:00", "trade", 13.1333, 99.0]
["2026-09-24T18:52:27.906668+00:00", "trade", 13.13, 99.0]
["2026-09-24T18:52:27.915547+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:27.915563+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:27.958784+00:00", "trade", 13.1301, 99.0]
["2026-09-24T18:52:27.959574+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:27.995412+00:00", "trade", 13.135, 117.0]
["2026-09-24T18:52:28.078618+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:28.107515+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:28.346520+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:28.347065+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:28.857800+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:28.858353+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:28.858420+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:28.858460+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:28.858882+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:28.860299+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:28.913803+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:29.945883+00:00", "trade", 13.135, 3000.0]
["2026-09-24T18:52:30.203662+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:30.352788+00:00", "trade", 13.13, 99.0]
["2026-09-24T18:52:30.406443+00:00", "trade", 13.1333, 99.0]
["2026-09-24T18:52:30.453904+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:30.454344+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:30.487648+00:00", "trade", 13.13, 99.0]
["2026-09-24T18:52:30.546216+00:00", "trade", 13.1351, 99.0]
["2026-09-24T18:52:30.958206+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:32.425543+00:00", "trade", 13.1301, 5.0]
["2026-09-24T18:52:33.108911+00:00", "trade", 13.1351, 5.0]
["2026-09-24T18:52:33.241135+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:33.241540+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:33.746157+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:34.085076+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:34.106249+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:34.106353+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:34.106687+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:35.160914+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:35.161756+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:35.253873+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:35.496488+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:35.950476+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:36.359179+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:36.359544+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:36.360030+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:36.677583+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:36.677801+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:36.720870+00:00", "trade", 13.077, 43.0]
["2026-09-24T18:52:36.730991+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:37.076842+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:37.128983+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:37.282568+00:00", "trade", 13.1302, 3.0]
["2026-09-24T18:52:37.948277+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:37.975430+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:38.627125+00:00", "trade", 13.135, 3.0]
["2026-09-24T18:52:39.732926+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:39.733237+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:39.797652+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:39.811759+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:39.812145+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:39.846990+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:40.130187+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:40.559916+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:40.610136+00:00", "trade", 13.135, 5.0]
["2026-09-24T18:52:40.651030+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:52:40.820813+00:00", "trade", 13.1108, 1.0]
["2026-09-24T18:52:40.881778+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:41.312622+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:41.634843+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:42.063006+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:42.385347+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:42.820371+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:43.164201+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:43.262911+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:43.263317+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:43.264158+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:43.517050+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:44.057470+00:00", "trade", 13.135, 1000.0]
["2026-09-24T18:52:44.221981+00:00", "trade", 13.135, 1.0]
["2026-09-24T18:52:44.404220+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:44.685720+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:44.685867+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:44.690307+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:44.718082+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:44.798610+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:44.801775+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:44.810347+00:00", "trade", 13.1303, 417.0]
["2026-09-24T18:52:44.826106+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:44.857414+00:00", "trade", 13.135, 4.0]
["2026-09-24T18:52:44.909901+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:45.038845+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:45.039848+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:45.055666+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:45.056283+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:45.122046+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:45.166444+00:00", "trade", 13.135, 1000.0]
["2026-09-24T18:52:45.522321+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:45.522789+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:45.523106+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:45.838812+00:00", "trade", 13.133, 100.0]
["2026-09-24T18:52:45.938406+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:46.037431+00:00", "trade", 13.14, 3.0]
["2026-09-24T18:52:46.045648+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:46.058014+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:46.241212+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:46.666039+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:46.690774+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:46.691427+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:46.691440+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:46.692368+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:46.718234+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:46.783491+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:46.783923+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:47.019072+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:47.026977+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:47.046540+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:47.073061+00:00", "trade", 13.1397, 1200.0]
["2026-09-24T18:52:47.073392+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:47.073849+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:47.169887+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:47.256314+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:47.465567+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:47.483971+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:47.543684+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:47.543693+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:47.724017+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:47.806472+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:48.078236+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:48.250811+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:48.495563+00:00", "trade", 13.135, 11.0]
["2026-09-24T18:52:48.495564+00:00", "trade", 13.135, 35.0]
["2026-09-24T18:52:48.495566+00:00", "trade", 13.135, 10.0]
["2026-09-24T18:52:48.495568+00:00", "trade", 13.135, 44.0]
["2026-09-24T18:52:48.496385+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:49.165746+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:49.165882+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:49.175879+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:49.389900+00:00", "trade", 13.135, 150.0]
["2026-09-24T18:52:49.390260+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:49.390599+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:49.466313+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:49.466367+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:49.466781+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:49.555543+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:49.555999+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:49.842989+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:49.882430+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:52:49.996784+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:50.020565+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:50.020810+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:50.438640+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:50.463008+00:00", "trade", 13.1336, 300.0]
["2026-09-24T18:52:50.466766+00:00", "trade", 13.1336, 100.0]
["2026-09-24T18:52:50.469575+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:50.643791+00:00", "trade", 13.135, 8000.0]
["2026-09-24T18:52:50.644480+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:52:50.644783+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:50.717185+00:00", "trade", 13.14, 10.0]
["2026-09-24T18:52:50.717219+00:00", "trade", 13.14, 26.0]
["2026-09-24T18:52:50.717395+00:00", "trade", 13.14, 26.0]
["2026-09-24T18:52:50.717513+00:00", "trade", 13.14, 9.0]
["2026-09-24T18:52:50.717949+00:00", "trade", 13.14, 9.0]
["2026-09-24T18:52:50.718342+00:00", "trade", 13.14, 26.0]
["2026-09-24T18:52:50.720055+00:00", "trade", 13.14, 9.0]
["2026-09-24T18:52:50.720641+00:00", "trade", 13.14, 11.0]
["2026-09-24T18:52:50.770819+00:00", "trade", 13.14, 9.0]
["2026-09-24T18:52:51.032531+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:51.072896+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:51.223437+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:51.224450+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:51.224988+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:51.241354+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:51.241713+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:51.273077+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:51.409415+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:51.434932+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:51.597715+00:00", "trade", 13.135, 9000.0]
["2026-09-24T18:52:51.755664+00:00", "trade", 13.14, 64.0]
["2026-09-24T18:52:51.860771+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:51.941983+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:52.066475+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:52:52.129553+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:52.129602+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:52.176668+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:52.176728+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:52.280031+00:00", "trade", 13.1164, 14.0]
["2026-09-24T18:52:52.426961+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:52.427189+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:52.427460+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:52.518394+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:52.544845+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:52.676934+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:52.769966+00:00", "trade", 13.14, 1.0]
["2026-09-24T18:52:52.769967+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:52:52.769971+00:00", "trade", 13.14, 10.0]
["2026-09-24T18:52:52.769971+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:52:52.770034+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:52.770040+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:52.770046+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:52.770053+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:52.770061+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:52.770068+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:52.770075+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:52.770082+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:52.770090+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:52.770096+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:52.770102+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:52.770316+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:52.770318+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:52:52.770321+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:52.770322+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:52.770330+00:00", "trade", 13.14, 6800.0]
["2026-09-24T18:52:52.770330+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:52.770331+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:52.770335+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:52:52.770340+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:52:52.770365+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:52.770447+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:52.770457+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:52.770486+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:52:52.770505+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:52:52.770514+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:52:52.770522+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:52:52.770529+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:52:52.770536+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:52:52.770550+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:52:52.770557+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:52:52.770565+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:52:52.770579+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:52:52.770584+00:00", "trade", 13.14, 13.0]
["2026-09-24T18:52:52.770586+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:52:52.770587+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:52.770606+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:52.770612+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:52.770628+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:52.770660+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:52.770850+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:52.770933+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:52.770951+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:52.770960+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:52.771017+00:00", "trade", 13.14, 10.0]
["2026-09-24T18:52:52.771461+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:52.771612+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:52.771962+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:52.772027+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:52.772045+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:52.772057+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:52.772125+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:52.772668+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:52.772779+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:52.772793+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:52.772854+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:52.772861+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:52.772872+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:52.773923+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:52.773930+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:52.773997+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:52.774004+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:52.774011+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:52.786999+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:52.787549+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:52.859432+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:52.859440+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:52.970982+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:52.971192+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:52.971416+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:52.973774+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:52.991490+00:00", "trade", 13.1299, 1.0]
["2026-09-24T18:52:53.021280+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:53.035199+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:53.043192+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:53.071075+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:53.087300+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:53.087771+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:53.157859+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:53.214413+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:53.438158+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:53.845146+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:53.900171+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:52:53.900198+00:00", "trade", 13.14, 46.0]
["2026-09-24T18:52:53.900216+00:00", "trade", 13.145, 39.0]
["2026-09-24T18:52:53.900647+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:53.900706+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:53.900738+00:00", "trade", 13.14, 43.0]
["2026-09-24T18:52:53.900744+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:53.900774+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:52:53.900812+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:53.900899+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:53.900908+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:53.900945+00:00", "trade", 13.145, 31.0]
["2026-09-24T18:52:53.901113+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:53.901116+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:53.901147+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:53.901162+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:53.901213+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:53.901267+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:53.901325+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:53.902950+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:53.904290+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:53.915511+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:53.997156+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:53.998411+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:54.032070+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:54.032512+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:54.115104+00:00", "trade", 13.1401, 2500.0]
["2026-09-24T18:52:54.115869+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:54.330576+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:54.496147+00:00", "trade", 13.1438, 8000.0]
["2026-09-24T18:52:54.496847+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:52:54.496848+00:00", "trade", 13.145, 10.0]
["2026-09-24T18:52:54.496849+00:00", "trade", 13.145, 90.0]
["2026-09-24T18:52:54.496870+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:52:54.496873+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:52:54.496876+00:00", "trade", 13.145, 200.0]
["2026-09-24T18:52:54.496880+00:00", "trade", 13.145, 161.0]
["2026-09-24T18:52:54.497032+00:00", "trade", 13.145, 200.0]
["2026-09-24T18:52:54.497123+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:52:54.497245+00:00", "trade", 13.145, 200.0]
["2026-09-24T18:52:54.497254+00:00", "trade", 13.145, 200.0]
["2026-09-24T18:52:54.497286+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:52:54.497380+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:54.497493+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:52:54.497514+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:54.497546+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:54.497683+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:54.497714+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:54.497837+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:54.498621+00:00", "trade", 13.145, 200.0]
["2026-09-24T18:52:54.799916+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:54.828949+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:54.926863+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:55.021200+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:55.021226+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:55.021589+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:55.021738+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:55.021927+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:55.021950+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:55.376626+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:55.417259+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:55.939746+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:55.993125+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:56.219817+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:56.546728+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:56.547535+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:56.651399+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:56.651871+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:56.767889+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:56.869666+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:56.870121+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:56.870152+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:56.870446+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:56.948464+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:57.753356+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:57.952357+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:58.142810+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:58.496430+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:58.734856+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:58.910405+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:58.938833+00:00", "trade", 13.145, 9000.0]
["2026-09-24T18:52:58.939765+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:52:58.939820+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:52:58.939978+00:00", "trade", 13.145, 143.0]
["2026-09-24T18:52:58.940505+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:58.941265+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:58.942147+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:52:58.942204+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:52:59.079885+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:59.080437+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:59.193115+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:59.577297+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:59.577877+00:00", "trade", 13.14, 3.0]
["2026-09-24T18:52:59.577940+00:00", "trade", 13.14, 847.0]
["2026-09-24T18:52:59.578824+00:00", "trade", 13.14, 7.0]
["2026-09-24T18:52:59.578881+00:00", "trade", 13.14, 153.0]
["2026-09-24T18:52:59.579108+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:59.671352+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:59.686522+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:59.686981+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:52:59.861272+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:53:00.351957+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:00.384637+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:00.469077+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:00.486018+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:01.223200+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:01.457158+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:01.619069+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:01.822242+00:00", "trade", 13.14, 74.0]
["2026-09-24T18:53:01.822242+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:01.822244+00:00", "trade", 13.14, 1.0]
["2026-09-24T18:53:01.822245+00:00", "trade", 13.14, 35.0]
["2026-09-24T18:53:01.822247+00:00", "trade", 13.14, 2000.0]
["2026-09-24T18:53:01.822249+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:53:01.822253+00:00", "trade", 13.14, 97.0]
["2026-09-24T18:53:01.822263+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:01.822267+00:00", "trade", 13.14, 3.0]
["2026-09-24T18:53:01.822269+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:53:01.822269+00:00", "trade", 13.14, 380.0]
["2026-09-24T18:53:01.822271+00:00", "trade", 13.14, 380.0]
["2026-09-24T18:53:01.822363+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:01.822369+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:01.822377+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:01.822378+00:00", "trade", 13.14, 111.0]
["2026-09-24T18:53:01.822383+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:01.822390+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:01.822396+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:01.822398+00:00", "trade", 13.14, 8.0]
["2026-09-24T18:53:01.822402+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:01.822404+00:00", "trade", 13.14, 33.0]
["2026-09-24T18:53:01.822406+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:53:01.822410+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:01.822417+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:01.822433+00:00", "trade", 13.14, 800.0]
["2026-09-24T18:53:01.822438+00:00", "trade", 13.14, 453.0]
["2026-09-24T18:53:01.822440+00:00", "trade", 13.14, 117.0]
["2026-09-24T18:53:01.822513+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:01.822532+00:00", "trade", 13.14, 447.0]
["2026-09-24T18:53:01.822532+00:00", "trade", 13.14, 6.0]
["2026-09-24T18:53:01.822593+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:01.822601+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:01.822609+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:01.822641+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:53:01.822649+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:53:01.822656+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:53:01.822663+00:00", "trade", 13.14, 26.0]
["2026-09-24T18:53:01.822664+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:53:01.822670+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:53:01.822677+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:53:01.822683+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:53:01.822689+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:53:01.822695+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:53:01.822701+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:53:01.822708+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:53:01.822714+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:53:01.822721+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:53:01.822728+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:53:01.822729+00:00", "trade", 13.14, 27.0]
["2026-09-24T18:53:01.822735+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:53:01.822736+00:00", "trade", 13.14, 9.0]
["2026-09-24T18:53:01.822738+00:00", "trade", 13.14, 9.0]
["2026-09-24T18:53:01.822738+00:00", "trade", 13.14, 25.0]
["2026-09-24T18:53:01.822740+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:53:01.822741+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:01.822741+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:01.822743+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:53:01.822745+00:00", "trade", 13.14, 600.0]
["2026-09-24T18:53:01.822748+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:01.822758+00:00", "trade", 13.14, 400.0]
["2026-09-24T18:53:01.822758+00:00", "trade", 13.14, 500.0]
["2026-09-24T18:53:01.822761+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:01.822768+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:01.822780+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:01.822786+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:01.822793+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:01.822942+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:01.822975+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:01.823008+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:01.823016+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:01.823033+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:01.823041+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:01.823232+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:01.823347+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:01.823529+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:01.823548+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:01.823591+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:01.824202+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:01.824711+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:01.825668+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:01.825681+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:01.826110+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:01.826234+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:01.826482+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:01.826496+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:01.829840+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:01.830301+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:01.900775+00:00", "trade", 13.135, 700.0]
["2026-09-24T18:53:01.901235+00:00", "trade", 13.135, 400.0]
["2026-09-24T18:53:01.901245+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:53:01.901260+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:01.902216+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:01.903027+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:02.638842+00:00", "trade", 13.1211, 1.0]
["2026-09-24T18:53:02.793655+00:00", "trade", 13.135, 1000.0]
["2026-09-24T18:53:02.795266+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:02.795771+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:03.340910+00:00", "trade", 13.1399, 1000.0]
["2026-09-24T18:53:03.342564+00:00", "trade", 13.135, 700.0]
["2026-09-24T18:53:03.381522+00:00", "trade", 13.135, 700.0]
["2026-09-24T18:53:03.732590+00:00", "trade", 13.1318, 1000.0]
["2026-09-24T18:53:05.005447+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:53:05.116870+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:05.116877+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:05.116916+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:05.118044+00:00", "trade", 13.135, 500.0]
["2026-09-24T18:53:05.121993+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:05.122437+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:05.132542+00:00", "trade", 13.135, 700.0]
["2026-09-24T18:53:05.133294+00:00", "trade", 13.135, 700.0]
["2026-09-24T18:53:05.170465+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:05.848741+00:00", "trade", 13.1329, 2.0]
["2026-09-24T18:53:06.294998+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:53:06.412505+00:00", "trade", 13.1386, 1.0]
["2026-09-24T18:53:07.032764+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.032893+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.032915+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.033005+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.033017+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.033754+00:00", "trade", 13.135, 300.0]
["2026-09-24T18:53:07.034498+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.034978+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.034985+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.035810+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.038818+00:00", "trade", 13.135, 700.0]
["2026-09-24T18:53:07.038881+00:00", "trade", 13.135, 200.0]
["2026-09-24T18:53:07.038947+00:00", "trade", 13.135, 425.0]
["2026-09-24T18:53:07.039009+00:00", "trade", 13.135, 425.0]
["2026-09-24T18:53:07.039579+00:00", "trade", 13.135, 118.0]
["2026-09-24T18:53:07.040086+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:53:07.040525+00:00", "trade", 13.135, 263.0]
["2026-09-24T18:53:07.041392+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.059444+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.059766+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.060355+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.060747+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.061189+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.138996+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.139383+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.140584+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.163514+00:00", "trade", 13.1327, 100.0]
["2026-09-24T18:53:07.520591+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.521127+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.523219+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.538114+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.635959+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.640309+00:00", "trade", 13.135, 54.0]
["2026-09-24T18:53:07.640311+00:00", "trade", 13.135, 11.0]
["2026-09-24T18:53:07.640312+00:00", "trade", 13.135, 10.0]
["2026-09-24T18:53:07.640314+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:53:07.641378+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.641413+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.643558+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.644178+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.644190+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.644629+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.644644+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.717793+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.804073+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.858279+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.892917+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.896716+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.905849+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:53:07.906144+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:53:07.906145+00:00", "trade", 13.13, 99.0]
["2026-09-24T18:53:07.906166+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:53:07.906254+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.906339+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.906353+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.906372+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.906379+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.906391+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.906606+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.906635+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.906729+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:53:07.906829+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.906840+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.906853+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.906883+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.906891+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.907117+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.907132+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.907138+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.919281+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.919920+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:07.951928+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:53:08.014835+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:08.025584+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:08.025653+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:08.025666+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:08.128067+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:08.128516+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:08.287290+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:08.287836+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:08.288122+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:08.288161+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:08.359237+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:08.359717+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:08.360169+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:08.410467+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:08.410920+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:08.780736+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:09.035465+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:09.035474+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:09.035548+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:09.868151+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:09.868828+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:09.868873+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:09.988134+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:10.003696+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:10.005010+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:10.147034+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:10.209132+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:10.315860+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:10.703718+00:00", "trade", 13.1301, 2000.0]
["2026-09-24T18:53:10.704583+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:53:10.704962+00:00", "trade", 13.135, 265.0]
["2026-09-24T18:53:11.019177+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:11.019186+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:11.019411+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:11.019419+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:11.110406+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:11.705627+00:00", "trade", 13.13, 5.0]
["2026-09-24T18:53:11.705793+00:00", "trade", 13.13, 653.0]
["2026-09-24T18:53:11.835192+00:00", "trade", 13.1326, 100.0]
["2026-09-24T18:53:11.836780+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:11.837423+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:12.063630+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:12.328733+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:12.346891+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:53:12.517730+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:53:12.518418+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:12.974205+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:12.974679+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:12.974939+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:12.975162+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:12.975218+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:12.975246+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:12.981238+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:13.019122+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:13.020785+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:13.028500+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:13.030560+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:13.355054+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:13.558770+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:53:14.036585+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:14.287839+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:14.288998+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:14.365231+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:14.371583+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:15.831954+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:15.832485+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:15.832519+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:15.832943+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:16.016184+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:16.507525+00:00", "trade", 13.0889, 800.0]
["2026-09-24T18:53:16.634529+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:17.054928+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:17.055389+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:17.135398+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:17.171014+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:17.678861+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:17.679135+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:17.679160+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:17.679614+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:17.679910+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:17.680893+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:17.855708+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:17.855919+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:17.856375+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:17.859070+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:17.883887+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:17.989339+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:18.835412+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:18.873295+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:53:19.374137+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:19.374683+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:19.421459+00:00", "trade", 13.0889, 98.0]
["2026-09-24T18:53:19.942451+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:20.114119+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:20.115203+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:20.115211+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:20.123307+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:20.124731+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:20.127252+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:20.507167+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:20.537848+00:00", "trade", 13.1353, 6.0]
["2026-09-24T18:53:20.838700+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:20.903876+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:21.204086+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:21.361506+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:21.735959+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:21.736191+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:21.736439+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:21.738581+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:21.859267+00:00", "trade", 13.13, 99.0]
["2026-09-24T18:53:21.915312+00:00", "trade", 13.1333, 99.0]
["2026-09-24T18:53:22.565336+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:22.565804+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:22.566333+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:22.571683+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:23.540204+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:23.540654+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:24.394287+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:24.394590+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:24.394603+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:24.395021+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:24.395266+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:24.399296+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:24.916471+00:00", "trade", 13.123, 1.0]
["2026-09-24T18:53:25.413176+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:25.505327+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:27.601642+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:27.627046+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:27.627401+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:28.202523+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:28.227864+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:28.842771+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:29.028543+00:00", "trade", 13.089, 39.0]
["2026-09-24T18:53:29.029342+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:29.524390+00:00", "trade", 13.135, 200.0]
["2026-09-24T18:53:29.525233+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:29.583732+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:30.271507+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:30.271518+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:30.271717+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:30.271801+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:30.272093+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:30.272162+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:30.272471+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:30.276048+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:30.276514+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:30.323597+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:30.408378+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:30.476566+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:30.476646+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:30.652649+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:53:30.652649+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:30.653461+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:30.653922+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:30.738792+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:30.738800+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:30.909550+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:31.415649+00:00", "trade", 13.135, 10.0]
["2026-09-24T18:53:31.416793+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:31.417123+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:31.417309+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:31.468776+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:31.469227+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:31.469254+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:31.506059+00:00", "trade", 13.1315, 13.0]
["2026-09-24T18:53:31.519542+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:31.520026+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:31.521189+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:31.657364+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:31.657807+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:31.719417+00:00", "trade", 13.135, 179.0]
["2026-09-24T18:53:31.858388+00:00", "trade", 13.135, 200.0]
["2026-09-24T18:53:33.020172+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:33.020763+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:33.023456+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:33.187605+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:33.187798+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:33.204068+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:33.204521+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:33.252097+00:00", "trade", 13.135, 180.0]
["2026-09-24T18:53:33.252898+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:33.255398+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:33.317266+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:33.454727+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:33.604351+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:33.902530+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:53:33.902942+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:33.989200+00:00", "trade", 13.13, 5.0]
["2026-09-24T18:53:33.989202+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:53:33.989202+00:00", "trade", 13.13, 94.0]
["2026-09-24T18:53:33.989259+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:53:33.989278+00:00", "trade", 13.13, 10.0]
["2026-09-24T18:53:33.989287+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:53:33.989642+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:33.989662+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:33.989683+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:33.989690+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:33.989697+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:33.989711+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:33.989723+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:33.989738+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:33.989852+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:33.990126+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:33.990259+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:33.990546+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:33.991238+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:33.991317+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:34.192571+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:34.192589+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:34.192834+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:34.474771+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:34.930521+00:00", "trade", 13.13, 135.0]
["2026-09-24T18:53:35.001649+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:53:35.595264+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:35.601187+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:35.602425+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:35.630273+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:35.731685+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:36.412490+00:00", "trade", 13.1242, 200.0]
["2026-09-24T18:53:36.568913+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:36.750592+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:36.751077+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:37.014238+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:37.163749+00:00", "trade", 13.135, 7.0]
["2026-09-24T18:53:37.164625+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:37.164900+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:37.165047+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:37.165744+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:37.166959+00:00", "trade", 13.135, 7.0]
["2026-09-24T18:53:37.907074+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:38.273738+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:38.274563+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:38.310017+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:38.354413+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:38.965896+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:53:38.965898+00:00", "trade", 13.13, 6.0]
["2026-09-24T18:53:38.965899+00:00", "trade", 13.13, 9.0]
["2026-09-24T18:53:38.965900+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:53:38.965905+00:00", "trade", 13.13, 90.0]
["2026-09-24T18:53:38.965905+00:00", "trade", 13.13, 94.0]
["2026-09-24T18:53:38.965918+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:53:38.966591+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:38.966601+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:38.966616+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:38.966625+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:38.966680+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:38.966693+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:38.966701+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:38.966763+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:38.966927+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:38.967129+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:38.967394+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:38.967696+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:38.969084+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:38.969092+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:39.064231+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:39.166855+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:39.310933+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:39.537877+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:39.540253+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:39.642206+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:39.817647+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:40.002104+00:00", "trade", 13.1351, 400.0]
["2026-09-24T18:53:40.005757+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:40.006232+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:40.081182+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:40.117756+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:40.121388+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:40.155049+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:40.217786+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:40.218359+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:40.218476+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:40.218520+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:40.273606+00:00", "trade", 13.13, 600.0]
["2026-09-24T18:53:40.273988+00:00", "trade", 13.13, 1900.0]
["2026-09-24T18:53:40.274088+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:40.274098+00:00", "trade", 13.1301, 9.0]
["2026-09-24T18:53:40.274214+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:40.274350+00:00", "trade", 13.13, 1000.0]
["2026-09-24T18:53:40.274408+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:53:40.274414+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:40.274469+00:00", "trade", 13.1301, 600.0]
["2026-09-24T18:53:40.274500+00:00", "trade", 13.1301, 1900.0]
["2026-09-24T18:53:40.274542+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:40.274554+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:40.274584+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:40.274632+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:40.274691+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:40.274724+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:53:40.274725+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:40.274775+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:53:40.274789+00:00", "trade", 13.13, 10.0]
["2026-09-24T18:53:40.274828+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:53:40.274834+00:00", "trade", 13.1301, 1000.0]
["2026-09-24T18:53:40.274862+00:00", "trade", 13.1301, 100.0]
["2026-09-24T18:53:40.275121+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:40.275134+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:40.275149+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:40.275163+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:40.275192+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:40.275315+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:40.275342+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:53:40.275411+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:53:40.275420+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:40.275431+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:40.275452+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:40.275462+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:53:40.275525+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:53:40.275580+00:00", "trade", 13.13, 9.0]
["2026-09-24T18:53:40.275602+00:00", "trade", 13.1301, 100.0]
["2026-09-24T18:53:40.275957+00:00", "trade", 13.1301, 100.0]
["2026-09-24T18:53:40.275986+00:00", "trade", 13.1301, 100.0]
["2026-09-24T18:53:40.275995+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:53:40.276010+00:00", "trade", 13.13, 40.0]
["2026-09-24T18:53:40.276012+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:40.276022+00:00", "trade", 13.13, 7.0]
["2026-09-24T18:53:40.276024+00:00", "trade", 13.13, 13.0]
["2026-09-24T18:53:40.276025+00:00", "trade", 13.13, 12.0]
["2026-09-24T18:53:40.276027+00:00", "trade", 13.13, 28.0]
["2026-09-24T18:53:40.276029+00:00", "trade", 13.13, 10.0]
["2026-09-24T18:53:40.276032+00:00", "trade", 13.13, 28.0]
["2026-09-24T18:53:40.276041+00:00", "trade", 13.13, 10.0]
["2026-09-24T18:53:40.276048+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:53:40.276055+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:53:40.276065+00:00", "trade", 13.13, 9.0]
["2026-09-24T18:53:40.276067+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:53:40.276132+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:40.276139+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:40.276146+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:40.276151+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:40.276152+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:40.276159+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:40.276160+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:53:40.276166+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:40.276172+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:40.276179+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:40.276185+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:40.276192+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:40.276198+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:40.276204+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:53:40.276286+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:53:40.276294+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:53:40.276301+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:53:40.276307+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:53:40.276312+00:00", "trade", 13.1301, 100.0]
["2026-09-24T18:53:40.276314+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:53:40.276320+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:53:40.276326+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:53:40.276339+00:00", "trade", 13.1301, 9.0]
["2026-09-24T18:53:40.276340+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:53:40.276348+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:53:40.276360+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:53:40.276367+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:53:40.276375+00:00", "trade", 13.13, 499.0]
["2026-09-24T18:53:40.276377+00:00", "trade", 13.13, 9.0]
["2026-09-24T18:53:40.276377+00:00", "trade", 13.13, 30.0]
["2026-09-24T18:53:40.276378+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:53:40.276381+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:53:40.276384+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:53:40.276385+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:40.276496+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:40.276562+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:40.276579+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:40.276581+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:40.276593+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:40.276669+00:00", "trade", 13.1301, 40.0]
["2026-09-24T18:53:40.276740+00:00", "trade", 13.1301, 100.0]
["2026-09-24T18:53:40.276792+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:40.276898+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:40.277055+00:00", "trade", 13.1301, 10.0]
["2026-09-24T18:53:40.277081+00:00", "trade", 13.1301, 200.0]
["2026-09-24T18:53:40.277112+00:00", "trade", 13.1301, 200.0]
["2026-09-24T18:53:40.277121+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:40.277231+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:40.277412+00:00", "trade", 13.1301, 100.0]
["2026-09-24T18:53:40.277437+00:00", "trade", 13.1301, 1.0]
["2026-09-24T18:53:40.277466+00:00", "trade", 13.1301, 7.0]
["2026-09-24T18:53:40.277764+00:00", "trade", 13.1301, 13.0]
["2026-09-24T18:53:40.277800+00:00", "trade", 13.1301, 12.0]
["2026-09-24T18:53:40.277868+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:40.278123+00:00", "trade", 13.1301, 28.0]
["2026-09-24T18:53:40.278144+00:00", "trade", 13.1301, 10.0]
["2026-09-24T18:53:40.278470+00:00", "trade", 13.1301, 28.0]
["2026-09-24T18:53:40.278499+00:00", "trade", 13.1301, 100.0]
["2026-09-24T18:53:40.278826+00:00", "trade", 13.1301, 499.0]
["2026-09-24T18:53:40.278852+00:00", "trade", 13.1301, 9.0]
["2026-09-24T18:53:40.278879+00:00", "trade", 13.1301, 30.0]
["2026-09-24T18:53:40.279182+00:00", "trade", 13.1301, 2595.0]
["2026-09-24T18:53:40.279256+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:40.279293+00:00", "trade", 13.13, 30.0]
["2026-09-24T18:53:40.279294+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:40.279728+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:40.279735+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:40.280545+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:40.281005+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:40.306509+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:40.454655+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:40.454733+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:40.455103+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:41.221154+00:00", "trade", 13.0913, 100.0]
["2026-09-24T18:53:41.278904+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:41.350676+00:00", "trade", 13.125, 24.0]
["2026-09-24T18:53:41.407334+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:41.410482+00:00", "trade", 13.125, 2000.0]
["2026-09-24T18:53:41.411828+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:41.429372+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:41.431556+00:00", "trade", 13.13, 79.0]
["2026-09-24T18:53:41.496763+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:41.820027+00:00", "trade", 13.125, 8000.0]
["2026-09-24T18:53:42.245459+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:42.245923+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:42.250492+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:42.976514+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:43.083786+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:43.213347+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:43.214917+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:43.216370+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:43.217948+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:43.218147+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:43.219039+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:43.290454+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:43.291699+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:43.345782+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:43.358138+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:43.365410+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:43.367727+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:43.368190+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:43.383892+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:43.389064+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:43.428629+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:43.429367+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:43.638415+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:43.639068+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:43.639100+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:43.740233+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:43.822002+00:00", "trade", 13.125, 13.0]
["2026-09-24T18:53:43.822804+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:43.825341+00:00", "trade", 13.0919, 40.0]
["2026-09-24T18:53:43.960582+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:43.960806+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:43.962376+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:43.967255+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:43.979550+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:43.979629+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:43.981877+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:43.984094+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:44.000047+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:44.000547+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:44.109161+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:44.109457+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:44.109612+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:44.143385+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:44.167782+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:44.326349+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:44.412221+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:44.506592+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:44.511745+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:44.512201+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:44.543583+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:44.805272+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:44.859114+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:45.100078+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:45.100090+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:53:45.100091+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:53:45.100469+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:45.100589+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:45.100605+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:45.100913+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:45.101043+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:45.101333+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:45.101994+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:45.529087+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:45.529591+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:45.544876+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:45.990889+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:46.723732+00:00", "trade", 13.1299, 1000.0]
["2026-09-24T18:53:46.814441+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:46.827186+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:46.963880+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:47.108451+00:00", "trade", 13.1351, 5.0]
["2026-09-24T18:53:47.108492+00:00", "trade", 13.1351, 3.0]
["2026-09-24T18:53:47.372849+00:00", "trade", 13.1254, 1.0]
["2026-09-24T18:53:47.445163+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:48.051014+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:49.106589+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:49.294525+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:51.081151+00:00", "trade", 13.1299, 8000.0]
["2026-09-24T18:53:51.081890+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:51.123195+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:52.014936+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:52.168018+00:00", "trade", 13.125, 258.0]
["2026-09-24T18:53:52.282663+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:52.282690+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:52.283421+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:52.398167+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:52.401242+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:52.402783+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:52.419670+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:52.568459+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:52.574550+00:00", "trade", 13.0933, 100.0]
["2026-09-24T18:53:52.837909+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:52.838059+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:52.897104+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:52.897224+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:52.935618+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:53.027545+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:53.166523+00:00", "trade", 13.1299, 80.0]
["2026-09-24T18:53:53.307166+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:53.307586+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:53.308322+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:53.308842+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:53.522759+00:00", "trade", 13.0933, 5.0]
["2026-09-24T18:53:53.523572+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:53.707857+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:53.779386+00:00", "trade", 13.125, 450.0]
["2026-09-24T18:53:53.905386+00:00", "trade", 13.1349, 300.0]
["2026-09-24T18:53:54.039298+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:54.039824+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:54.039852+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:54.083938+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:54.557977+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:54.559035+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:54.559484+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:54.571883+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:54.610555+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:54.611017+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:55.048048+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:55.109492+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:53:55.110570+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:55.175278+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:55.176059+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:55.304991+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:55.440008+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:56.450185+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:56.457637+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:56.468347+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:56.557690+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:56.557715+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:56.558451+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:56.561880+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:57.036500+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:57.036975+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:57.560978+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:57.561005+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:57.561080+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:57.580863+00:00", "trade", 13.125, 3700.0]
["2026-09-24T18:53:57.583169+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:57.583994+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:58.009768+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:58.010271+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:58.302278+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:58.302825+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:58.302837+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:58.382209+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:59.308099+00:00", "trade", 13.13, 5.0]
["2026-09-24T18:53:59.395968+00:00", "trade", 13.125, 13.0]
["2026-09-24T18:53:59.396028+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:59.396405+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:59.396430+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:59.397144+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:53:59.525548+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:00.359945+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:00.360512+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:00.409704+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:00.414224+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:00.415864+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:00.929226+00:00", "trade", 13.13, 51.0]
["2026-09-24T18:54:01.698994+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:01.729492+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:02.728402+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:02.728862+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:03.029545+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:03.106258+00:00", "trade", 13.1236, 10.0]
["2026-09-24T18:54:03.488731+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:03.726585+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:03.728730+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:04.222769+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:04.223224+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:04.500900+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:04.500912+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:09.020618+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:09.022376+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:09.022830+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:09.235815+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:09.236506+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:09.237255+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:09.246571+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:09.725593+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:09.923759+00:00", "trade", 13.1258, 1.0]
["2026-09-24T18:54:09.925046+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:09.925085+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:09.925516+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:09.925660+00:00", "trade", 13.125, 4.0]
["2026-09-24T18:54:10.092391+00:00", "trade", 13.1254, 3700.0]
["2026-09-24T18:54:10.092399+00:00", "trade", 13.1349, 419.0]
["2026-09-24T18:54:10.174737+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:54:10.175174+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:10.196160+00:00", "trade", 13.125, 8000.0]
["2026-09-24T18:54:10.238072+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:54:10.267630+00:00", "trade", 13.1283, 396.0]
["2026-09-24T18:54:10.325550+00:00", "trade", 13.125, 315.0]
["2026-09-24T18:54:10.461888+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:10.538636+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:10.538655+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:54:10.538663+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:10.539176+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:11.525899+00:00", "trade", 13.134, 5.0]
["2026-09-24T18:54:12.577843+00:00", "trade", 13.134, 3.0]
["2026-09-24T18:54:13.410649+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:13.413000+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:13.417223+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:13.888109+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:54:14.233952+00:00", "trade", 13.1214, 1.0]
["2026-09-24T18:54:14.870213+00:00", "trade", 13.134, 2.0]
["2026-09-24T18:54:14.882562+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:14.976387+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:14.977282+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:54:14.978405+00:00", "trade", 13.125, 10.0]
["2026-09-24T18:54:14.994117+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:54:15.605063+00:00", "trade", 13.125, 10.0]
["2026-09-24T18:54:16.010758+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:16.010784+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:16.415899+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:17.581047+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:17.610679+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:17.611146+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:17.677460+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:18.302886+00:00", "trade", 13.1299, 100.0]
["2026-09-24T18:54:18.327084+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:54:18.355061+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:18.487558+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:18.488008+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:18.598162+00:00", "trade", 13.12, 10.0]
["2026-09-24T18:54:18.598169+00:00", "trade", 13.12, 10.0]
["2026-09-24T18:54:18.598171+00:00", "trade", 13.12, 32.0]
["2026-09-24T18:54:18.598190+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:18.598516+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:18.598674+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:18.598683+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:18.600380+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:18.600388+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:18.803245+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:18.880655+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.277444+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.277678+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.277704+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.277719+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.278094+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.279077+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.279093+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.279177+00:00", "trade", 13.12, 3.0]
["2026-09-24T18:54:19.279826+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.279879+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.280307+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.288305+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.288540+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.330931+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.330940+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.330946+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.331018+00:00", "trade", 13.12, 1.0]
["2026-09-24T18:54:19.331077+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.331241+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.331258+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.331265+00:00", "trade", 13.12, 11.0]
["2026-09-24T18:54:19.331270+00:00", "trade", 13.12, 10.0]
["2026-09-24T18:54:19.331274+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.331277+00:00", "trade", 13.12, 20.0]
["2026-09-24T18:54:19.331363+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.331464+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.331643+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.331735+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.331928+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.414868+00:00", "trade", 13.13, 10.0]
["2026-09-24T18:54:19.415618+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.415619+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.416099+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.416107+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.504814+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.771084+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.864179+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:19.864516+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.864537+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.864544+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.864604+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.865240+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.866181+00:00", "trade", 13.12, 400.0]
["2026-09-24T18:54:19.866196+00:00", "trade", 13.12, 200.0]
["2026-09-24T18:54:19.866201+00:00", "trade", 13.12, 213.0]
["2026-09-24T18:54:19.866206+00:00", "trade", 13.12, 200.0]
["2026-09-24T18:54:19.866211+00:00", "trade", 13.12, 600.0]
["2026-09-24T18:54:19.866219+00:00", "trade", 13.12, 200.0]
["2026-09-24T18:54:19.866221+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.866222+00:00", "trade", 13.12, 987.0]
["2026-09-24T18:54:19.866278+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.866319+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.866876+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:19.866925+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.867085+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.867245+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.867260+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.867896+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.972560+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:19.973071+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:20.433597+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:20.523982+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:20.617512+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:20.617518+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:20.617601+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:20.618014+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:20.618052+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:20.628981+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:20.723790+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:20.724242+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:20.724264+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:21.236963+00:00", "trade", 13.12, 53.0]
["2026-09-24T18:54:21.236966+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:21.237393+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:21.237414+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:21.237440+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:21.237461+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:21.237470+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:21.316874+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:21.317306+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:21.317335+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:21.317773+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:22.369045+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:22.510744+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:23.152426+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:23.152771+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:23.152961+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:23.324281+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:23.324298+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:23.837116+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:23.874397+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:24.533677+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:24.534282+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:24.760640+00:00", "trade", 13.128, 1.0]
["2026-09-24T18:54:24.825902+00:00", "trade", 13.1255, 43.0]
["2026-09-24T18:54:24.826703+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:24.827194+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:24.935400+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:24.938345+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:25.039089+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:25.039356+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:25.039838+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:25.041574+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:25.084298+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:25.140323+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:25.261330+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:25.287255+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:25.290075+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:54:25.291046+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:25.319885+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:25.346175+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:25.456810+00:00", "trade", 13.12, 99.0]
["2026-09-24T18:54:25.510117+00:00", "trade", 13.1233, 99.0]
["2026-09-24T18:54:25.668283+00:00", "trade", 13.12, 99.0]
["2026-09-24T18:54:25.722742+00:00", "trade", 13.125, 99.0]
["2026-09-24T18:54:25.951105+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:25.951106+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:25.951126+00:00", "trade", 13.12, 1.0]
["2026-09-24T18:54:25.951817+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:25.962873+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:25.964686+00:00", "trade", 13.125, 12.0]
["2026-09-24T18:54:26.166533+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:26.168727+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:26.169250+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:26.170354+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:26.173160+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:26.173248+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:26.173705+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:26.184855+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:26.248806+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:26.288237+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:27.034729+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:27.279305+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:27.713588+00:00", "trade", 13.12, 99.0]
["2026-09-24T18:54:27.765957+00:00", "trade", 13.1233, 99.0]
["2026-09-24T18:54:28.208807+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:28.209497+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:28.209813+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:28.210277+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:28.548775+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:28.782053+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:28.916033+00:00", "trade", 13.125, 71.0]
["2026-09-24T18:54:28.916497+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:54:28.916910+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:54:28.917180+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:28.917658+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:28.917866+00:00", "trade", 13.125, 142.0]
["2026-09-24T18:54:29.023377+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:29.583746+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:29.584284+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:29.584749+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:29.584842+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:29.685864+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:29.776730+00:00", "trade", 13.122, 550.0]
["2026-09-24T18:54:29.995280+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:30.060463+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:30.129805+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:30.141677+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:30.201328+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:30.525952+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:30.599122+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:30.602550+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:31.176469+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:31.178296+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:31.199835+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:31.222734+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:31.235283+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:31.351118+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:31.351566+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:31.455070+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:31.456303+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:31.537545+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:31.675346+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:31.832230+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:31.832256+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:31.832947+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:31.843934+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:31.923614+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:31.923936+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:31.924611+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:31.925477+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:54:31.929248+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:31.929966+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:31.930450+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:31.930909+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:32.025471+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:32.220064+00:00", "trade", 13.12, 96.0]
["2026-09-24T18:54:32.220065+00:00", "trade", 13.12, 19.0]
["2026-09-24T18:54:32.220065+00:00", "trade", 13.12, 30.0]
["2026-09-24T18:54:32.220067+00:00", "trade", 13.12, 42.0]
["2026-09-24T18:54:32.220070+00:00", "trade", 13.12, 13.0]
["2026-09-24T18:54:32.220097+00:00", "trade", 13.12, 329.0]
["2026-09-24T18:54:32.220097+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:32.220099+00:00", "trade", 13.12, 51.0]
["2026-09-24T18:54:32.220100+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:32.220104+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:32.220112+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:32.220117+00:00", "trade", 13.12, 1.0]
["2026-09-24T18:54:32.220119+00:00", "trade", 13.12, 1.0]
["2026-09-24T18:54:32.220141+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:54:32.220171+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:54:32.220180+00:00", "trade", 13.12, 1.0]
["2026-09-24T18:54:32.220186+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:54:32.220192+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:54:32.220199+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:54:32.220205+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:54:32.220213+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:54:32.220215+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:32.220220+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:32.220226+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:32.220232+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:32.220239+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:32.220245+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:32.220251+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:32.220258+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:32.220260+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:54:32.220264+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:54:32.220271+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:54:32.220277+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:54:32.220283+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:54:32.220297+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:54:32.220366+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:54:32.220377+00:00", "trade", 13.12, 17.0]
["2026-09-24T18:54:32.220381+00:00", "trade", 13.12, 27.0]
["2026-09-24T18:54:32.220390+00:00", "trade", 13.12, 200.0]
["2026-09-24T18:54:32.220392+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:54:32.220397+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:54:32.220405+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:54:32.220431+00:00", "trade", 13.125, 30.0]
["2026-09-24T18:54:32.220431+00:00", "trade", 13.12, 42.0]
["2026-09-24T18:54:32.220514+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:54:32.220523+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:54:32.220534+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:32.220536+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:54:32.220551+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:54:32.220623+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:32.220624+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:32.220649+00:00", "trade", 13.12, 87.0]
["2026-09-24T18:54:32.220673+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:32.220699+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:32.220755+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:32.220872+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:32.220975+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:32.221062+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:32.221260+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:32.221269+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:32.221328+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:32.221883+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:32.223248+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:32.224067+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:32.226709+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:32.232807+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:32.251971+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:32.279232+00:00", "trade", 13.115, 700.0]
["2026-09-24T18:54:32.280788+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:54:32.281021+00:00", "trade", 13.115, 700.0]
["2026-09-24T18:54:32.281869+00:00", "trade", 13.12, 79.0]
["2026-09-24T18:54:32.281870+00:00", "trade", 13.12, 21.0]
["2026-09-24T18:54:32.282137+00:00", "trade", 13.115, 115.0]
["2026-09-24T18:54:32.282634+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:32.282646+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:32.283090+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:32.514578+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:32.622329+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:32.851882+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:33.691590+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:33.691647+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:33.691984+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:33.692047+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:33.692713+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:33.694582+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:33.695491+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:33.701981+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:33.709778+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:33.710256+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:33.757447+00:00", "trade", 13.115, 12.0]
["2026-09-24T18:54:33.758135+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:33.796264+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:33.801359+00:00", "trade", 13.1134, 100.0]
["2026-09-24T18:54:33.802157+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:34.017830+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:34.017881+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:34.109533+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:34.109776+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:34.110847+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:34.110886+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:34.111168+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:34.119475+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:34.232229+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:34.232722+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:34.371969+00:00", "trade", 13.115, 10.0]
["2026-09-24T18:54:34.372335+00:00", "trade", 13.115, 1.0]
["2026-09-24T18:54:34.373120+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:34.459501+00:00", "trade", 13.12, 1200.0]
["2026-09-24T18:54:34.459514+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:34.460199+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:34.460251+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:34.460269+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:34.460428+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:34.460738+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:34.460751+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:34.464312+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:34.527422+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:34.529075+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:34.529512+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:34.759515+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:34.759538+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:34.769933+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:34.958985+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:34.980920+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:34.981451+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:35.023959+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:35.024726+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:35.051085+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:35.051091+00:00", "trade", 13.115, 572.0]
["2026-09-24T18:54:35.051102+00:00", "trade", 13.115, 700.0]
["2026-09-24T18:54:35.051107+00:00", "trade", 13.115, 336.0]
["2026-09-24T18:54:35.051802+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:35.052255+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:35.071007+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:35.071671+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:35.071694+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:35.071726+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:35.132128+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:54:35.132512+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:35.132522+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:35.132885+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:35.132902+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:35.133045+00:00", "trade", 13.115, 763.0]
["2026-09-24T18:54:35.133364+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:35.133608+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:35.133649+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:35.152104+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:35.152568+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:35.835198+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:35.835710+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:35.845121+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:35.845568+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:35.845579+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:36.039156+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:36.039813+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:36.040013+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:36.040271+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:36.040814+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:36.049757+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:36.050202+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:36.211384+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:37.047034+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:37.059473+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:54:37.130335+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:37.130797+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:37.202776+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:37.205045+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:37.205521+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:37.205618+00:00", "trade", 13.12, 459.0]
["2026-09-24T18:54:37.206196+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:37.206637+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:37.214253+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:37.284534+00:00", "trade", 13.1326, 3.0]
["2026-09-24T18:54:37.320853+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:37.477065+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:37.477873+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:37.638366+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:54:38.381505+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:38.381537+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:38.456037+00:00", "trade", 13.115, 10.0]
["2026-09-24T18:54:38.486218+00:00", "trade", 13.115, 305.0]
["2026-09-24T18:54:38.486577+00:00", "trade", 13.115, 1.0]
["2026-09-24T18:54:38.538285+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:38.538838+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:38.627427+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:38.840851+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:38.840878+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:38.841329+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:39.002189+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:39.119190+00:00", "trade", 13.1186, 3000.0]
["2026-09-24T18:54:39.905026+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:39.905128+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:39.905483+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:40.255859+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:40.255880+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:40.255915+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:40.255944+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:40.256073+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:40.373203+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:40.373342+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:40.394711+00:00", "trade", 13.115, 5.0]
["2026-09-24T18:54:40.395792+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:40.396177+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:40.409223+00:00", "trade", 13.115, 11.0]
["2026-09-24T18:54:40.414597+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:54:40.414793+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:54:40.414888+00:00", "trade", 13.115, 10.0]
["2026-09-24T18:54:40.414890+00:00", "trade", 13.115, 10.0]
["2026-09-24T18:54:40.417535+00:00", "trade", 13.115, 200.0]
["2026-09-24T18:54:40.815752+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:40.816263+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:40.903094+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:40.996697+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:41.018035+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:41.018405+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:41.025617+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:41.027438+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:41.402005+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:41.402951+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:41.619314+00:00", "trade", 13.11, 13.0]
["2026-09-24T18:54:41.619315+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:41.619850+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:41.620650+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:41.621206+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:41.621769+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:41.622271+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:41.622283+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:41.622904+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:41.700721+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:41.701174+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:41.701676+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:41.701686+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:41.702799+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:41.704296+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:41.983040+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:54:42.000911+00:00", "trade", 13.1169, 10.0]
["2026-09-24T18:54:42.036749+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:42.062004+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:42.681286+00:00", "trade", 13.115, 4.0]
["2026-09-24T18:54:42.833760+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:42.965054+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:43.044989+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:43.045194+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:43.046116+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:43.159757+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:43.275351+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:43.275679+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:43.275848+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:43.275899+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:43.278041+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:43.324548+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:43.324577+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:43.324613+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:43.325029+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:43.326141+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:43.326289+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:43.326590+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:43.327369+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:45.309349+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:45.388469+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:45.390768+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:45.438397+00:00", "trade", 13.1169, 500.0]
["2026-09-24T18:54:45.439416+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:45.439450+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:45.439913+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:45.440466+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:45.457595+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:45.457650+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:45.457862+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:45.786613+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:45.938509+00:00", "trade", 13.115, 1.0]
["2026-09-24T18:54:46.060090+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:46.060596+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:46.061200+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:46.445465+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:46.923849+00:00", "trade", 13.1304, 1.0]
["2026-09-24T18:54:46.924153+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:54:46.938788+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:46.939249+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:46.939312+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:46.957770+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:46.957779+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:47.000694+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:47.000704+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:47.001152+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:47.040728+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:48.340814+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:48.764105+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:48.788955+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:49.739223+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:49.739272+00:00", "trade", 13.12, 2.0]
["2026-09-24T18:54:49.739676+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:49.739697+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:49.740152+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:49.791774+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:49.791998+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:49.792340+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:50.188421+00:00", "trade", 13.115, 3.0]
["2026-09-24T18:54:50.314296+00:00", "trade", 13.115, 10.0]
["2026-09-24T18:54:50.314298+00:00", "trade", 13.115, 90.0]
["2026-09-24T18:54:50.560323+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:54:50.873579+00:00", "trade", 13.115, 1.0]
["2026-09-24T18:54:50.874218+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:50.874244+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:50.874955+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:50.884329+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:51.460181+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:51.460761+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:51.483932+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:51.483959+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:51.505269+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:51.894205+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:52.927125+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:52.937983+00:00", "trade", 13.11, 8.0]
["2026-09-24T18:54:52.991971+00:00", "trade", 13.1315, 2.0]
["2026-09-24T18:54:53.503251+00:00", "trade", 13.115, 8000.0]
["2026-09-24T18:54:53.506578+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:53.506637+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:53.594263+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:54:53.594589+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:53.595057+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:53.900605+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:53.992189+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:54.072054+00:00", "trade", 13.115, 3.0]
["2026-09-24T18:54:54.072992+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:54.073459+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:54.073891+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:54.091382+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:54.797245+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:54.923758+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:55.102878+00:00", "trade", 13.1146, 600.0]
["2026-09-24T18:54:55.110279+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:55.155438+00:00", "trade", 13.115, 100.0]
["2026-09-24T18:54:55.207719+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:55.301560+00:00", "trade", 13.1101, 200.0]
["2026-09-24T18:54:55.357283+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:55.444474+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:56.249670+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:56.250048+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:56.330320+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:56.370350+00:00", "trade", 13.115, 1.0]
["2026-09-24T18:54:56.371326+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:56.371371+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:56.371409+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:56.373596+00:00", "trade", 13.115, 10.0]
["2026-09-24T18:54:56.373851+00:00", "trade", 13.115, 7.0]
["2026-09-24T18:54:57.033376+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:57.124494+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:57.499654+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:57.500509+00:00", "trade", 13.118, 200.0]
["2026-09-24T18:54:57.501553+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:58.027175+00:00", "trade", 13.12, 1.0]
["2026-09-24T18:54:58.027204+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:58.027902+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:58.027974+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:58.252979+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:58.252985+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:58.252992+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:58.253011+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:58.253018+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:58.253025+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:58.253392+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:58.253520+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:58.253542+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:58.823366+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:59.665887+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:59.666377+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:59.666838+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:59.845030+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:59.845239+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:59.980089+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:54:59.980113+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:00.067268+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:00.095253+00:00", "trade", 13.115, 5.0]
["2026-09-24T18:55:00.515936+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:55:00.516018+00:00", "trade", 13.12, 10.0]
["2026-09-24T18:55:00.516027+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:00.516037+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:00.516044+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:00.516050+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:00.516057+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:00.516064+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:00.516070+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:00.516076+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:00.516083+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:00.516089+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:00.516097+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:00.516103+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:00.516110+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:00.516116+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:00.516123+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:00.516129+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:00.516337+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:00.516365+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:00.516369+00:00", "trade", 13.12, 750.0]
["2026-09-24T18:55:00.516372+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:00.516430+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:00.516547+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:00.516563+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:00.516572+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:55:00.516579+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:55:00.516585+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:55:00.516592+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:55:00.516599+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:55:00.516605+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:55:00.516613+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:55:00.516620+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:55:00.516635+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:55:00.516641+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:55:00.516648+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:55:00.516654+00:00", "trade", 13.12, 9.0]
["2026-09-24T18:55:00.516655+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:55:00.516656+00:00", "trade", 13.12, 9.0]
["2026-09-24T18:55:00.516656+00:00", "trade", 13.12, 200.0]
["2026-09-24T18:55:00.516657+00:00", "trade", 13.12, 200.0]
["2026-09-24T18:55:00.516661+00:00", "trade", 13.12, 53.0]
["2026-09-24T18:55:00.516661+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:00.516663+00:00", "trade", 13.12, 21.0]
["2026-09-24T18:55:00.516665+00:00", "trade", 13.12, 1000.0]
["2026-09-24T18:55:00.516669+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:00.516676+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:00.516684+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:00.516692+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:00.516699+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:00.516879+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:00.516886+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:00.516912+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:00.516943+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:00.516951+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:00.516959+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:00.516966+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:00.517018+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:00.517032+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:00.517077+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:00.517082+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:00.517087+00:00", "trade", 13.125, 112.0]
["2026-09-24T18:55:00.517107+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:00.517147+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:00.517178+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:00.517330+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:00.517505+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:00.517623+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:00.517679+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:00.518107+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:00.518358+00:00", "trade", 13.125, 635.0]
["2026-09-24T18:55:00.518588+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:00.519074+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:00.519967+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:00.520334+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:00.521065+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:00.527873+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:00.531110+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:00.531134+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:00.535296+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:00.535863+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:00.553878+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:00.553910+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:00.628903+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:00.658692+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:00.761908+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:01.183161+00:00", "trade", 13.1293, 3000.0]
["2026-09-24T18:55:01.185223+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:01.185672+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:01.302985+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:01.303447+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:01.446058+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:01.446522+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:01.685827+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:01.686282+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:01.732312+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:01.887399+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:01.891806+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:01.892260+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:02.080324+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:02.080809+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:02.545407+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:02.610003+00:00", "trade", 13.1201, 3000.0]
["2026-09-24T18:55:02.611261+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:02.781138+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:03.417577+00:00", "trade", 13.1201, 2800.0]
["2026-09-24T18:55:04.628974+00:00", "trade", 13.1298, 5.0]
["2026-09-24T18:55:05.020613+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:05.020641+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:05.021394+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:05.021855+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:05.316977+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:05.317002+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:05.317280+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:05.349133+00:00", "trade", 13.13, 56.0]
["2026-09-24T18:55:05.349235+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:05.351603+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:05.389984+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:05.461220+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:05.461602+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:05.849816+00:00", "trade", 13.1245, 5.0]
["2026-09-24T18:55:05.849890+00:00", "trade", 13.1245, 3.0]
["2026-09-24T18:55:07.192598+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:07.379980+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:07.780821+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:07.780828+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:55:07.780828+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:07.780835+00:00", "trade", 13.13, 10.0]
["2026-09-24T18:55:07.780835+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:07.780842+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:07.780848+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:07.780872+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:07.780886+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:07.780892+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:07.780899+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:07.780907+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:07.780909+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:55:07.780911+00:00", "trade", 13.13, 15.0]
["2026-09-24T18:55:07.780914+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:07.780929+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:07.780936+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:07.780943+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:07.780949+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:07.780951+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:55:07.780970+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:07.780977+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:07.780983+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:07.781005+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:07.781012+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:07.781108+00:00", "quote", 13.12, 13.14]
["2026-09-24T18:55:07.781117+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:07.781127+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:07.781134+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:07.781141+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:07.781149+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:07.781156+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:07.781163+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:07.781169+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:07.781176+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:07.781182+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:07.781190+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:07.781366+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:07.781370+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:07.781405+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:07.781922+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:07.782199+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:07.782210+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:07.782550+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:55:07.782576+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:07.782947+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:07.782959+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:07.783039+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:07.783047+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:07.783064+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:07.783114+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:07.783747+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:07.783755+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:07.785759+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:07.818413+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:07.818997+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:55:07.884019+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:55:07.884427+00:00", "trade", 13.135, 255.0]
["2026-09-24T18:55:08.279720+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:08.541317+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:08.541347+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:08.541642+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:08.542060+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:08.542629+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:08.542651+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:08.544208+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:08.544232+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:08.544239+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:08.544774+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:08.553842+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:08.553867+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:08.713623+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:08.713657+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:09.039850+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:09.309740+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:09.357254+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:09.357280+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:09.459664+00:00", "trade", 13.1302, 1.0]
["2026-09-24T18:55:09.734221+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:10.147318+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:10.147776+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:10.195836+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:10.904211+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:12.784581+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:12.784631+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:12.784664+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:13.245403+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:13.293346+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:13.293372+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:13.294116+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:13.687082+00:00", "trade", 13.1399, 3000.0]
["2026-09-24T18:55:13.687365+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:13.813099+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:13.813489+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:13.932086+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:13.932144+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:14.141973+00:00", "trade", 13.1041, 39.0]
["2026-09-24T18:55:14.236724+00:00", "trade", 13.135, 8000.0]
["2026-09-24T18:55:14.389163+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:14.517995+00:00", "trade", 13.1399, 25.0]
["2026-09-24T18:55:15.022896+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:15.024010+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:15.025192+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:15.072505+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:15.509762+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:15.904026+00:00", "trade", 13.1305, 2.0]
["2026-09-24T18:55:16.167719+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:16.168925+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:16.302174+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:17.060543+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:17.060571+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:17.261773+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:17.261787+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:17.261813+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:17.262410+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:17.262825+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:17.532941+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:17.708830+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:55:19.175321+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:19.175794+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:19.303720+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:19.401491+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:19.401520+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:19.402264+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:19.403328+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:19.635397+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:19.635898+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:19.636704+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:19.945012+00:00", "trade", 13.1046, 500.0]
["2026-09-24T18:55:19.947986+00:00", "trade", 13.1046, 100.0]
["2026-09-24T18:55:19.951397+00:00", "trade", 13.1046, 100.0]
["2026-09-24T18:55:19.953792+00:00", "trade", 13.1046, 100.0]
["2026-09-24T18:55:19.955210+00:00", "trade", 13.1046, 100.0]
["2026-09-24T18:55:19.975792+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:55:19.977915+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:19.978009+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:55:19.978010+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:55:19.995645+00:00", "trade", 13.135, 639.0]
["2026-09-24T18:55:20.050464+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:20.050490+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:20.050882+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:20.051334+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:20.051391+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:20.094963+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:20.095445+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:20.165549+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:20.408239+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:20.408266+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:20.410251+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:21.024826+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:55:21.054825+00:00", "trade", 13.135, 10.0]
["2026-09-24T18:55:21.054826+00:00", "trade", 13.135, 20.0]
["2026-09-24T18:55:21.054828+00:00", "trade", 13.135, 10.0]
["2026-09-24T18:55:21.054831+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:55:21.055793+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:21.055852+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:21.544575+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.031754+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.031902+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.031979+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.031986+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.031994+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.032010+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.032017+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:55:22.032017+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.032026+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.032032+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.032046+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.032053+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.032417+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.032475+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.032478+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.032513+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.032579+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.032854+00:00", "trade", 13.13, 3.0]
["2026-09-24T18:55:22.032863+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:55:22.033239+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.033830+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.041532+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.173840+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.243010+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.243501+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.676770+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.676794+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.676807+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.677213+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.677271+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.677570+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.678917+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.678940+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.743324+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.743873+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.776516+00:00", "trade", 13.1302, 8000.0]
["2026-09-24T18:55:22.777294+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.777325+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.777394+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:55:22.777689+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.777783+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.780222+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:55:22.780486+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.780560+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:55:22.795984+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.796448+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:22.859560+00:00", "trade", 13.135, 171.0]
["2026-09-24T18:55:23.092887+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:23.093149+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:23.093696+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:23.093715+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:23.093723+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:23.207521+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:23.208009+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:23.270078+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:23.277701+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:23.818669+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:24.245574+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:24.246057+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:24.262468+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:24.291928+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:24.335390+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:24.514108+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:24.514132+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:24.556351+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:24.743257+00:00", "trade", 13.105, 500.0]
["2026-09-24T18:55:24.744067+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:24.757272+00:00", "trade", 13.135, 201.0]
["2026-09-24T18:55:24.920123+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:25.014473+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:25.598440+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:25.598833+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:25.598867+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:25.598908+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:25.673185+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:25.712492+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:25.795740+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:26.032035+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:26.035730+00:00", "trade", 13.135, 1.0]
["2026-09-24T18:55:26.036483+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:26.036513+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:26.056023+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:26.166545+00:00", "trade", 13.135, 25.0]
["2026-09-24T18:55:26.167344+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:26.254245+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:26.257214+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:26.257231+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:26.257595+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:26.309060+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:26.309067+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:26.309691+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:26.309792+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:26.309804+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:26.360443+00:00", "trade", 13.13, 20.0]
["2026-09-24T18:55:26.360444+00:00", "trade", 13.13, 80.0]
["2026-09-24T18:55:26.360496+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:55:26.360515+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:55:26.360518+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:26.360525+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:26.360815+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:26.360840+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:26.360872+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:26.448449+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:26.448500+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:26.448896+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:26.891938+00:00", "trade", 13.1305, 100.0]
["2026-09-24T18:55:26.944399+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:27.019575+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:27.061277+00:00", "trade", 13.13, 2.0]
["2026-09-24T18:55:27.061278+00:00", "trade", 13.13, 18.0]
["2026-09-24T18:55:27.061279+00:00", "trade", 13.13, 80.0]
["2026-09-24T18:55:27.061300+00:00", "trade", 13.13, 20.0]
["2026-09-24T18:55:27.061301+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:55:27.061303+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:55:27.061305+00:00", "trade", 13.13, 15.0]
["2026-09-24T18:55:27.061334+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:27.061378+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:27.061384+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:27.061391+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:27.061397+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:27.061404+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:27.061410+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:27.061521+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:27.061529+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:27.061545+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:27.061552+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:27.061559+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:27.061566+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:27.061574+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:55:27.061580+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:55:27.061582+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:55:27.061589+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:55:27.061592+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:55:27.061595+00:00", "trade", 13.13, 197.0]
["2026-09-24T18:55:27.061596+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:55:27.061597+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:55:27.061603+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:55:27.061610+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:55:27.061616+00:00", "trade", 13.13, 31.0]
["2026-09-24T18:55:27.061617+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:55:27.061623+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:55:27.061637+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:55:27.061653+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:55:27.061659+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:55:27.061673+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:55:27.061679+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:55:27.061713+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:27.061766+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:27.061779+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:27.061788+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:27.061809+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:27.061816+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:27.061850+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:27.061857+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:27.061872+00:00", "trade", 13.13, 99.0]
["2026-09-24T18:55:27.061887+00:00", "trade", 13.13, 19.0]
["2026-09-24T18:55:27.061889+00:00", "trade", 13.13, 20.0]
["2026-09-24T18:55:27.061889+00:00", "trade", 13.13, 26.0]
["2026-09-24T18:55:27.061892+00:00", "trade", 13.13, 19.0]
["2026-09-24T18:55:27.061893+00:00", "trade", 13.13, 20.0]
["2026-09-24T18:55:27.062028+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:27.062142+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:27.062149+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:27.062181+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:27.062217+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:27.062224+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:27.062246+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:27.062254+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:27.062259+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:27.062302+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:27.062364+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:27.062725+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:27.062772+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:27.063137+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:27.063715+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:27.065249+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:27.186327+00:00", "trade", 13.125, 4.0]
["2026-09-24T18:55:27.187122+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:27.192131+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:27.620070+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:27.622343+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:28.190363+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:55:28.190365+00:00", "trade", 13.125, 600.0]
["2026-09-24T18:55:28.190395+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:28.253658+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:28.254306+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:28.254375+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:28.259373+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:28.260046+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:28.260521+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:28.484266+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:28.718730+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:29.511062+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:29.511069+00:00", "trade", 13.13, 35.0]
["2026-09-24T18:55:29.511088+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:29.511610+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:29.512248+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:29.513235+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:29.513424+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:29.513684+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:29.513876+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:29.533439+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:29.802074+00:00", "trade", 13.1052, 100.0]
["2026-09-24T18:55:30.266396+00:00", "trade", 13.1305, 1.0]
["2026-09-24T18:55:30.314031+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:30.314056+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:30.314581+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:30.314634+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:30.334643+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:30.334704+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:30.334952+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:30.335092+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:30.335414+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:30.673796+00:00", "trade", 13.125, 300.0]
["2026-09-24T18:55:31.055880+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:31.169380+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:31.169833+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:31.623503+00:00", "trade", 13.125, 1.0]
["2026-09-24T18:55:31.698631+00:00", "trade", 13.125, 200.0]
["2026-09-24T18:55:31.998740+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:31.999661+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:32.000116+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:32.000128+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:32.161206+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:32.161310+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:32.161332+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:32.161761+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:32.161903+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:32.978448+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:33.035588+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:33.036049+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:33.036058+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:33.036494+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:33.036509+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:33.104447+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:33.104627+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:33.104861+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:33.105472+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:33.110311+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:33.110414+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:33.110445+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:33.110569+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:33.110901+00:00", "trade", 13.125, 15.0]
["2026-09-24T18:55:33.110957+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:33.110977+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:33.111111+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:33.111622+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:33.111960+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:33.112012+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:33.112025+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:33.112250+00:00", "trade", 13.125, 180.0]
["2026-09-24T18:55:33.112930+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:33.119999+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:33.120655+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:33.145632+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:33.188503+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:33.197083+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:33.231676+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:33.232021+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:33.232330+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:33.252849+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:33.256386+00:00", "trade", 13.1258, 411.0]
["2026-09-24T18:55:33.279452+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:33.279872+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:33.279882+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:33.290404+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:33.343250+00:00", "trade", 13.1304, 200.0]
["2026-09-24T18:55:33.964899+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:34.067296+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:34.067500+00:00", "quote", 13.11, 13.13]
["2026-09-24T18:55:34.067518+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.067519+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.067547+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.067569+00:00", "trade", 13.12, 1.0]
["2026-09-24T18:55:34.067571+00:00", "trade", 13.12, 10.0]
["2026-09-24T18:55:34.067571+00:00", "trade", 13.12, 13.0]
["2026-09-24T18:55:34.067573+00:00", "trade", 13.12, 582.0]
["2026-09-24T18:55:34.067575+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.067586+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.067596+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.067603+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.067610+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.067617+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.067624+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.067630+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.067637+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.067644+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.067650+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.067657+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.067664+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.067671+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.067677+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.067683+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.067690+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.067697+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.067703+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.067709+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.067715+00:00", "trade", 13.12, 1.0]
["2026-09-24T18:55:34.067716+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.067717+00:00", "trade", 13.12, 9.0]
["2026-09-24T18:55:34.067717+00:00", "trade", 13.12, 813.0]
["2026-09-24T18:55:34.067718+00:00", "trade", 13.12, 400.0]
["2026-09-24T18:55:34.067723+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.067726+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.067738+00:00", "trade", 13.12, 1.0]
["2026-09-24T18:55:34.067771+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.067778+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.067788+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.067807+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.067814+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.067821+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.067846+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.067867+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.067896+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.068100+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.068250+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.068298+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.068328+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.068606+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.068635+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.068696+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.072142+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.072670+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.075131+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.075155+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.098018+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.266295+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.269915+00:00", "trade", 13.115, 700.0]
["2026-09-24T18:55:34.274295+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.308025+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.385326+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.536125+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.586735+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.587557+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.729066+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:34.868594+00:00", "trade", 13.1101, 3000.0]
["2026-09-24T18:55:35.011518+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:35.036010+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:35.591054+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:35.591653+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:35.698112+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:35.772197+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:35.772239+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:35.882533+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:35.883209+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:35.883295+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:35.976694+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:35.976793+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:36.032197+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:36.032695+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:36.032874+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:36.058065+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:36.076807+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:36.077752+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:36.195130+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:36.195668+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:36.371519+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:36.415422+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:37.092025+00:00", "trade", 13.115, 3000.0]
["2026-09-24T18:55:37.356589+00:00", "trade", 13.115, 10.0]
["2026-09-24T18:55:38.130924+00:00", "trade", 13.115, 3700.0]
["2026-09-24T18:55:38.601227+00:00", "trade", 13.1199, 8000.0]
["2026-09-24T18:55:38.602341+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:38.720485+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:39.769098+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:39.923929+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:40.075040+00:00", "trade", 13.1199, 700.0]
["2026-09-24T18:55:40.250647+00:00", "trade", 13.12, 12.0]
["2026-09-24T18:55:40.251289+00:00", "trade", 13.1199, 12.0]
["2026-09-24T18:55:40.255776+00:00", "trade", 13.12, 19.0]
["2026-09-24T18:55:40.255778+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:55:40.255779+00:00", "trade", 13.12, 10.0]
["2026-09-24T18:55:40.255781+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:55:40.255810+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:40.255818+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:40.255824+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:40.255832+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:40.255838+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:40.255844+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:40.255852+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:40.255858+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:40.255865+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:40.255871+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:40.255878+00:00", "quote", 13.11, 13.12]
["2026-09-24T18:55:40.255891+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:55:40.255899+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:55:40.255906+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:55:40.255913+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:55:40.255922+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:55:40.255929+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:55:40.255958+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:55:40.255966+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:55:40.255973+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:55:40.255988+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:55:40.256087+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:55:40.256113+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:55:40.256177+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:55:40.256235+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:55:40.256256+00:00", "quote", 13.12, 13.12]
["2026-09-24T18:55:40.256338+00:00", "trade", 13.12, 100.0]
["2026-09-24T18:55:40.256342+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:40.256360+00:00", "trade", 13.12, 10.0]
["2026-09-24T18:55:40.256362+00:00", "trade", 13.12, 43.0]
["2026-09-24T18:55:40.256362+00:00", "trade", 13.12, 3.0]
["2026-09-24T18:55:40.256542+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:40.256568+00:00", "trade", 13.12, 5.0]
["2026-09-24T18:55:40.256692+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:40.256701+00:00", "trade", 13.1199, 2988.0]
["2026-09-24T18:55:40.256701+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:40.256752+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:40.256788+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:40.256845+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:40.257136+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:40.257437+00:00", "trade", 13.125, 159.0]
["2026-09-24T18:55:40.258239+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:40.258579+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:40.259497+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:40.259588+00:00", "trade", 13.125, 200.0]
["2026-09-24T18:55:40.263727+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:40.264917+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:40.299052+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:40.299064+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:40.328147+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:40.328189+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:40.331915+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:40.897980+00:00", "trade", 13.125, 3700.0]
["2026-09-24T18:55:41.016152+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:41.016415+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:41.244443+00:00", "trade", 13.1275, 8000.0]
["2026-09-24T18:55:41.573272+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:41.573444+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:41.573770+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:41.621551+00:00", "trade", 13.125, 3000.0]
["2026-09-24T18:55:41.622435+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:41.643882+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:41.941342+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:41.941522+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:41.941948+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:41.941998+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:42.019854+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:42.526749+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:42.526793+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:42.852357+00:00", "trade", 13.1238, 6.0]
["2026-09-24T18:55:43.024905+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:43.026559+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:43.090320+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:43.142663+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:43.860158+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:44.553812+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:44.554731+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:46.362434+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:55:47.120821+00:00", "trade", 13.1237, 3.0]
["2026-09-24T18:55:47.706288+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:47.706747+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:47.764200+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:48.751167+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:48.751262+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:48.751731+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:48.796799+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:49.087897+00:00", "trade", 13.1295, 17.0]
["2026-09-24T18:55:49.112166+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:49.287270+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:49.288062+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:49.546871+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:49.547326+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:49.635996+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:49.892150+00:00", "trade", 13.125, 100.0]
["2026-09-24T18:55:51.091479+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:51.091568+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:51.092531+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:51.342484+00:00", "trade", 13.1287, 1.0]
["2026-09-24T18:55:51.942984+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:51.943130+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:51.943182+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:51.943182+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:51.943189+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:51.946740+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:52.061828+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:52.463287+00:00", "trade", 13.125, 1000.0]
["2026-09-24T18:55:52.464442+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:52.465368+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:52.567708+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:52.568463+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:52.568984+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:52.582079+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:52.663226+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:52.663654+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:52.734073+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:52.814161+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:52.814206+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:53.047230+00:00", "trade", 13.1224, 766.0]
["2026-09-24T18:55:53.047274+00:00", "trade", 13.1224, 1.0]
["2026-09-24T18:55:53.394574+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:53.615573+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:53.636760+00:00", "trade", 13.1287, 2000.0]
["2026-09-24T18:55:54.118781+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:54.118834+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:54.166676+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:54.166814+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:54.167197+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:54.219854+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:54.257019+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:54.719138+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:54.760047+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:55.014625+00:00", "trade", 13.125, 5.0]
["2026-09-24T18:55:55.036418+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:55.071961+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:55.296457+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:55.814102+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:55.961341+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:55.988410+00:00", "trade", 13.1299, 3000.0]
["2026-09-24T18:55:55.989124+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:56.000455+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:55:56.341682+00:00", "trade", 13.13, 14.0]
["2026-09-24T18:55:56.342034+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:55:56.342044+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:56.342084+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:55:56.342093+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:56.342127+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:56.342450+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:56.342465+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:56.342589+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:56.342684+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:56.342812+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:56.342932+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:56.794848+00:00", "trade", 13.13, 75.0]
["2026-09-24T18:55:56.794853+00:00", "trade", 13.13, 25.0]
["2026-09-24T18:55:56.795212+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:56.795253+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:56.795260+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:56.795275+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:56.795422+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:56.795514+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:56.805366+00:00", "trade", 13.13, 900.0]
["2026-09-24T18:55:56.806141+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:56.806322+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:56.806356+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:56.806402+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:56.806424+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:56.806634+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:56.851025+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:56.851271+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:56.865983+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:56.943094+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:57.179168+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:57.561837+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:57.561998+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:57.563350+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:57.593353+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:57.752818+00:00", "trade", 13.125, 10.0]
["2026-09-24T18:55:57.752877+00:00", "trade", 13.125, 90.0]
["2026-09-24T18:55:58.054030+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:55:58.054035+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:58.054537+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:58.054609+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:58.103575+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:58.404771+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:58.405438+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:58.443959+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:58.516549+00:00", "trade", 13.125, 899.0]
["2026-09-24T18:55:58.516802+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:58.517064+00:00", "trade", 13.125, 890.0]
["2026-09-24T18:55:58.517366+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:58.520796+00:00", "trade", 13.125, 11.0]
["2026-09-24T18:55:58.640435+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:58.859600+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:59.320191+00:00", "trade", 13.125, 200.0]
["2026-09-24T18:55:59.320257+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:59.320733+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:59.454477+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:55:59.669723+00:00", "trade", 13.125, 4200.0]
["2026-09-24T18:56:00.020796+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:00.021256+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:00.159117+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:00.649602+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:00.674585+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:01.063912+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:02.619743+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:02.764434+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:03.045962+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:03.045983+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:03.046489+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:03.046569+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:03.046625+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:03.046895+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:03.046933+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:03.049410+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:03.566388+00:00", "trade", 13.125, 999.0]
["2026-09-24T18:56:03.672606+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:03.673067+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:04.079593+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:04.080295+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:04.080754+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:04.204378+00:00", "trade", 13.1081, 100.0]
["2026-09-24T18:56:04.205171+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:04.342285+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:04.550939+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:05.198680+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:05.366103+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:05.366646+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:06.565806+00:00", "trade", 13.125, 30.0]
["2026-09-24T18:56:06.567411+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:06.568121+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:07.101417+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:07.101446+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:07.102018+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:07.102135+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:07.102605+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:07.155454+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:07.156093+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:07.193256+00:00", "trade", 13.1083, 100.0]
["2026-09-24T18:56:07.325341+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:07.325799+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:07.354651+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:07.354699+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:07.639790+00:00", "trade", 13.13, 250.0]
["2026-09-24T18:56:07.641064+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:07.878367+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:07.879856+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:08.027707+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:08.028215+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:08.028678+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:08.433995+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:08.649374+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:08.773228+00:00", "trade", 13.125, 200.0]
["2026-09-24T18:56:08.898809+00:00", "trade", 13.1281, 700.0]
["2026-09-24T18:56:09.660052+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:09.660098+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:09.757316+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:09.858358+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:10.011732+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:10.012129+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:10.127031+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:10.127496+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:10.177558+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:10.755621+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:10.923992+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:10.923999+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:10.925287+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:11.169075+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:11.169106+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:11.169123+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:11.169158+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:11.169198+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:11.169718+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:11.169730+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:11.169770+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:11.169797+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:11.170259+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:11.170271+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:11.170501+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:11.170523+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:11.170584+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:11.170989+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:11.179082+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:11.201966+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:11.202148+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:11.202600+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:11.203415+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:11.207664+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:12.112228+00:00", "trade", 13.1289, 1.0]
["2026-09-24T18:56:12.438379+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:56:12.438379+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:12.438775+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:12.438825+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:12.438881+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:12.439306+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:12.439404+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:12.439749+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:12.439886+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:12.440216+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:12.445467+00:00", "trade", 13.13, 400.0]
["2026-09-24T18:56:12.446190+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:12.446210+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:12.447872+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:12.448313+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:12.523238+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:12.527582+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:12.581783+00:00", "trade", 13.1236, 3.0]
["2026-09-24T18:56:12.696504+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:13.002362+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:13.167823+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:13.168295+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:13.168298+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:56:13.168299+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:56:13.168378+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:56:13.168396+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:13.168403+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:13.168416+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:13.168723+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:13.168764+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:13.168875+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:13.170780+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:13.172432+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:13.172860+00:00", "quote", 13.12, 13.13]
["2026-09-24T18:56:13.177981+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:56:13.177988+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:56:13.177994+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:56:13.178001+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:56:13.178008+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:56:13.178014+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:56:13.178020+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:56:13.178021+00:00", "quote", 13.13, 13.13]
["2026-09-24T18:56:13.178021+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:13.178034+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:13.178040+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:13.178110+00:00", "trade", 13.13, 86.0]
["2026-09-24T18:56:13.178117+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:13.178402+00:00", "trade", 13.135, 25.0]
["2026-09-24T18:56:13.178423+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:13.178440+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:13.178483+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:56:13.178495+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:13.178563+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:13.178639+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:13.178684+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:13.178691+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:13.178701+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:13.178820+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:13.179058+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:13.186363+00:00", "trade", 13.135, 800.0]
["2026-09-24T18:56:13.190318+00:00", "trade", 13.135, 308.0]
["2026-09-24T18:56:13.191315+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:56:13.221541+00:00", "trade", 13.135, 220.0]
["2026-09-24T18:56:13.255937+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:13.258222+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:56:13.263223+00:00", "trade", 13.135, 349.0]
["2026-09-24T18:56:13.446663+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:14.151913+00:00", "trade", 13.1301, 3000.0]
["2026-09-24T18:56:14.155637+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:56:14.157926+00:00", "trade", 13.135, 308.0]
["2026-09-24T18:56:14.590175+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:14.590825+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:14.590889+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:14.591357+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:14.700874+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:14.709550+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:14.718385+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:14.871658+00:00", "trade", 13.124, 2.0]
["2026-09-24T18:56:14.940548+00:00", "trade", 13.135, 4.0]
["2026-09-24T18:56:14.941369+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:15.005169+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:15.005645+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:15.543919+00:00", "trade", 13.1322, 2000.0]
["2026-09-24T18:56:15.725226+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:15.800887+00:00", "trade", 13.1241, 4.0]
["2026-09-24T18:56:15.801672+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:15.943635+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:16.024345+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:16.024363+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:17.395872+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:56:17.395971+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:17.396094+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:17.396156+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:17.396317+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:17.396542+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:17.442285+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:17.442578+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:17.442614+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:17.543419+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:17.543465+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:17.668063+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:17.758276+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:56:17.758671+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:17.758750+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:17.765733+00:00", "trade", 13.135, 20.0]
["2026-09-24T18:56:17.766498+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:17.766937+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:17.768428+00:00", "trade", 13.1301, 1192.0]
["2026-09-24T18:56:17.768593+00:00", "trade", 13.13, 1192.0]
["2026-09-24T18:56:17.768772+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:56:17.768832+00:00", "trade", 13.13, 600.0]
["2026-09-24T18:56:17.769021+00:00", "trade", 13.1301, 200.0]
["2026-09-24T18:56:17.769154+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:17.769236+00:00", "trade", 13.13, 30.0]
["2026-09-24T18:56:17.769237+00:00", "trade", 13.13, 12.0]
["2026-09-24T18:56:17.769238+00:00", "trade", 13.13, 58.0]
["2026-09-24T18:56:17.769250+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:17.769258+00:00", "trade", 13.13, 1.0]
["2026-09-24T18:56:17.769299+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:17.769312+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:17.769319+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:17.769325+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:17.769331+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:17.769337+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:17.769380+00:00", "trade", 13.1301, 600.0]
["2026-09-24T18:56:17.769491+00:00", "trade", 13.13, 900.0]
["2026-09-24T18:56:17.769542+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:17.769732+00:00", "trade", 13.1301, 900.0]
["2026-09-24T18:56:17.769792+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:17.769805+00:00", "trade", 13.13, 200.0]
["2026-09-24T18:56:17.769806+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:17.769817+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:17.769864+00:00", "trade", 13.13, 400.0]
["2026-09-24T18:56:17.770087+00:00", "trade", 13.1301, 200.0]
["2026-09-24T18:56:17.770443+00:00", "trade", 13.1301, 400.0]
["2026-09-24T18:56:17.770482+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:17.770550+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:17.770645+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:17.771006+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:17.778850+00:00", "trade", 13.131, 600.0]
["2026-09-24T18:56:17.779544+00:00", "trade", 13.1301, 400.0]
["2026-09-24T18:56:17.779571+00:00", "trade", 13.1301, 1100.0]
["2026-09-24T18:56:17.779690+00:00", "trade", 13.13, 700.0]
["2026-09-24T18:56:17.779728+00:00", "trade", 13.13, 1100.0]
["2026-09-24T18:56:17.779847+00:00", "trade", 13.131, 400.0]
["2026-09-24T18:56:17.779904+00:00", "trade", 13.1301, 700.0]
["2026-09-24T18:56:17.780594+00:00", "trade", 13.13, 400.0]
["2026-09-24T18:56:17.780618+00:00", "trade", 13.1301, 100.0]
["2026-09-24T18:56:17.780643+00:00", "trade", 13.1301, 688.0]
["2026-09-24T18:56:17.780770+00:00", "trade", 13.13, 688.0]
["2026-09-24T18:56:17.780971+00:00", "trade", 13.1301, 400.0]
["2026-09-24T18:56:17.781564+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:17.782470+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:56:17.783199+00:00", "trade", 13.13, 400.0]
["2026-09-24T18:56:18.230253+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:18.230525+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:18.303679+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:18.303706+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:18.708585+00:00", "trade", 13.1301, 3000.0]
["2026-09-24T18:56:18.776373+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:18.776659+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:18.799007+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:18.807633+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:18.934413+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:18.983665+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:19.001176+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:19.273771+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:19.274582+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:19.805129+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:20.089978+00:00", "trade", 13.1367, 1.0]
["2026-09-24T18:56:20.564346+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:20.565203+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:20.565644+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:20.705189+00:00", "trade", 13.1131, 100.0]
["2026-09-24T18:56:20.710965+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:21.569253+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:21.569648+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:21.643072+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:21.769508+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:56:21.770163+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:21.770506+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:21.771019+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:21.812428+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:21.820840+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:21.959195+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:22.057871+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:22.057901+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:22.058593+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:22.058621+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:22.221841+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:22.570444+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:22.570856+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:22.571305+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:22.571755+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:22.572237+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:22.572390+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:22.572767+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:22.583071+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:22.583076+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:22.583702+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:22.583872+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:22.652737+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:23.036296+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:23.175800+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:23.303682+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:23.315561+00:00", "trade", 13.1377, 1.0]
["2026-09-24T18:56:23.503682+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:23.504126+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:23.562993+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:23.563398+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:23.686670+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:23.686715+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:23.687110+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:23.710139+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:23.710246+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:23.710259+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:23.902524+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:23.923591+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:24.083914+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:24.283297+00:00", "trade", 13.1253, 200.0]
["2026-09-24T18:56:24.291942+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:24.336161+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:24.609218+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:24.732939+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:24.942087+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:24.944164+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:24.944626+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:24.946126+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:24.978804+00:00", "trade", 13.135, 26.0]
["2026-09-24T18:56:25.207192+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:25.331187+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:25.332174+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:25.336132+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:25.336932+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:25.414995+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:26.024464+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:26.024494+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:26.024609+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:26.026736+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:26.126489+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:26.309259+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:26.309755+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:26.423195+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:27.427963+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:27.427970+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:27.428037+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:27.773200+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:27.773248+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:27.774160+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:27.774249+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:27.774764+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:27.775757+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:27.775833+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:27.776477+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:27.776934+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:27.779397+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:28.082783+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:29.031928+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:29.031958+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:29.037704+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:29.064201+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:29.148500+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:29.224742+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:29.248615+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:29.248641+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:29.517933+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:29.524296+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:29.524740+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:29.564578+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:29.694517+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:29.694544+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:29.694864+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:29.695069+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:29.730774+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:29.730829+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:30.496684+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:30.496737+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:30.496783+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:30.497266+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:30.497589+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:30.497622+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:30.556169+00:00", "trade", 13.13, 100.0]
["2026-09-24T18:56:30.698677+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:30.698703+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:30.699399+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:30.944177+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:30.944219+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:30.955117+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:30.955398+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:30.956595+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:31.060856+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:31.297636+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:32.083149+00:00", "trade", 13.1294, 100.0]
["2026-09-24T18:56:32.266594+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:32.320574+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:32.322209+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:32.648996+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:32.649004+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:32.649010+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:32.649043+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:32.649118+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:32.649579+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:32.649741+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:32.756098+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:32.777822+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:33.773225+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:33.791320+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:56:33.935631+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:34.230626+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:34.230668+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:34.231003+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:34.231551+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:34.275839+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:34.278376+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:34.293164+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:34.520029+00:00", "trade", 13.13, 9.0]
["2026-09-24T18:56:34.520029+00:00", "trade", 13.13, 91.0]
["2026-09-24T18:56:34.520354+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:34.520370+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:34.520405+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:34.520445+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:34.520453+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:34.520462+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:34.522014+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:34.544229+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:34.815916+00:00", "trade", 13.135, 300.0]
["2026-09-24T18:56:34.816221+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:34.816320+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:56:34.816485+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:34.816562+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:34.816696+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:34.816708+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:34.818055+00:00", "trade", 13.13, 2600.0]
["2026-09-24T18:56:34.818498+00:00", "trade", 13.1301, 2600.0]
["2026-09-24T18:56:34.819133+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:34.834217+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:34.873923+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:34.875446+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:35.018585+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:35.164011+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:35.164056+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:35.239727+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:36.664987+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:36.667802+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:37.514668+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:37.514682+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:37.794000+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:37.831606+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:37.832272+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:37.832426+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:38.036187+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:38.036246+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:38.036767+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:38.037298+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:38.239360+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:38.239388+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:38.239991+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:38.433001+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:38.572028+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:38.667014+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:39.118724+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:39.947030+00:00", "trade", 13.135, 7800.0]
["2026-09-24T18:56:39.947632+00:00", "trade", 13.135, 200.0]
["2026-09-24T18:56:39.947964+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:40.002240+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:40.009161+00:00", "trade", 13.135, 4.0]
["2026-09-24T18:56:40.099448+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:40.099928+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:40.174817+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:40.813915+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:40.814325+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:40.814347+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:40.814878+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:40.885518+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:40.935362+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:40.935846+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:41.123906+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:41.753621+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:41.773094+00:00", "trade", 13.13, 3400.0]
["2026-09-24T18:56:41.934984+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:41.935315+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:42.219233+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:42.528925+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:42.985903+00:00", "trade", 13.1141, 100.0]
["2026-09-24T18:56:44.229944+00:00", "trade", 13.1351, 1505.0]
["2026-09-24T18:56:44.230301+00:00", "trade", 13.1351, 1.0]
["2026-09-24T18:56:45.540339+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:45.670987+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:47.628599+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:47.628610+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:47.628636+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:47.629079+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:47.722931+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:47.861029+00:00", "trade", 13.135, 15.0]
["2026-09-24T18:56:48.628535+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:48.697202+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:48.697664+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:48.697968+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:48.715747+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:48.715758+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:48.805609+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:48.806167+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:49.204790+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:49.463396+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:49.492836+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:50.875190+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:50.875926+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:50.876648+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:52.565019+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:52.565478+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:52.665314+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:52.767105+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:53.425226+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:53.425682+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:53.426191+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:53.507304+00:00", "trade", 13.1273, 2.0]
["2026-09-24T18:56:53.705801+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:53.706981+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:53.707007+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:54.019165+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:54.048133+00:00", "trade", 13.14, 12.0]
["2026-09-24T18:56:54.048136+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:54.048587+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:54.048758+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:54.049273+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:54.142559+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:54.487506+00:00", "trade", 13.135, 500.0]
["2026-09-24T18:56:54.594692+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:54.594699+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:54.595626+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:54.596051+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:54.596468+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:54.596776+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:54.596783+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:54.596927+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:54.597262+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:54.597694+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:54.598192+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:54.598259+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:54.599114+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:54.782725+00:00", "trade", 13.135, 500.0]
["2026-09-24T18:56:54.783478+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:54.807842+00:00", "trade", 13.1297, 1.0]
["2026-09-24T18:56:54.822603+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:54.957397+00:00", "trade", 13.135, 11.0]
["2026-09-24T18:56:55.313116+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:55.313579+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:55.313592+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:55.610062+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:55.723610+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:55.724074+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:55.734504+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:55.757838+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:56.207651+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:56.221800+00:00", "trade", 13.1296, 600.0]
["2026-09-24T18:56:56.521512+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:56.522263+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:56.522471+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:56.522556+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:56.523692+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:56.524166+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:56.525745+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:56.525769+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:56.526335+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:56.526850+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:56.526859+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:56.527171+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:56.527708+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:56.528027+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:56.530322+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:56.580914+00:00", "trade", 13.1377, 50.0]
["2026-09-24T18:56:56.581695+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:58.527380+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:58.711100+00:00", "trade", 13.135, 190.0]
["2026-09-24T18:56:58.712183+00:00", "trade", 13.13, 10.0]
["2026-09-24T18:56:58.712622+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:58.712645+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:58.712689+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:58.713079+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:58.727882+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:58.802637+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:58.803117+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:58.884303+00:00", "trade", 13.135, 12.0]
["2026-09-24T18:56:59.019341+00:00", "trade", 13.135, 26.0]
["2026-09-24T18:56:59.019822+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:59.020019+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:59.128938+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:59.619145+00:00", "trade", 13.1144, 100.0]
["2026-09-24T18:56:59.740116+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:59.741025+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:59.741597+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:59.742039+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:59.742488+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:56:59.788058+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:00.051462+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:00.051911+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:00.097545+00:00", "trade", 13.1275, 432.0]
["2026-09-24T18:57:00.167786+00:00", "trade", 13.13, 304.0]
["2026-09-24T18:57:00.173801+00:00", "trade", 13.1369, 1.0]
["2026-09-24T18:57:00.582078+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:00.631229+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:00.631258+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:00.631823+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:00.631875+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:00.631945+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:00.632397+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:00.686966+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.020801+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.021271+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.021283+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.108332+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.108383+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.189469+00:00", "trade", 13.1276, 7.0]
["2026-09-24T18:57:01.515790+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.522934+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.547935+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.626064+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.626388+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.626521+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.626837+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.690654+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:01.690720+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:02.243605+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:02.244109+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:02.244121+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:02.925347+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:57:02.926223+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:03.055194+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:03.056072+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:03.057476+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:03.075986+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:04.102483+00:00", "trade", 13.1386, 380.0]
["2026-09-24T18:57:04.102855+00:00", "trade", 13.1386, 1.0]
["2026-09-24T18:57:04.103378+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:04.103399+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:04.103878+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:04.696449+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:04.803843+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:04.955257+00:00", "trade", 13.13, 4.0]
["2026-09-24T18:57:04.955750+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:04.955794+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:04.956207+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:04.956259+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:04.956566+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:05.003893+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:05.302987+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:05.303014+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:05.306253+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:05.309754+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:05.309779+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:05.680851+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:05.858178+00:00", "trade", 13.128, 3.0]
["2026-09-24T18:57:05.905850+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:06.020410+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:08.019660+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:57:08.348727+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:08.349186+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:08.454827+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:08.573630+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:08.690726+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:57:08.690728+00:00", "trade", 13.135, 582.0]
["2026-09-24T18:57:08.824277+00:00", "trade", 13.1399, 200.0]
["2026-09-24T18:57:09.226651+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:09.227027+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:09.227196+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:09.500959+00:00", "trade", 13.128, 2.0]
["2026-09-24T18:57:09.679228+00:00", "trade", 13.135, 22.0]
["2026-09-24T18:57:09.679229+00:00", "trade", 13.135, 25.0]
["2026-09-24T18:57:09.679230+00:00", "trade", 13.135, 16.0]
["2026-09-24T18:57:09.679232+00:00", "trade", 13.135, 37.0]
["2026-09-24T18:57:09.680498+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:09.838934+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:10.131453+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:10.253980+00:00", "trade", 13.1301, 1.0]
["2026-09-24T18:57:10.431493+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:10.431517+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:10.431525+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:10.432038+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:10.432071+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:10.509378+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:10.509832+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:10.604370+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:11.006459+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:11.132113+00:00", "trade", 13.135, 1000.0]
["2026-09-24T18:57:11.460574+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:11.816357+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:11.980291+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:12.479305+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:12.513091+00:00", "trade", 13.137, 1000.0]
["2026-09-24T18:57:13.030715+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:13.030743+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:13.031355+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:13.032052+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:13.210862+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:13.211018+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:13.211046+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:13.211665+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:13.211730+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:13.269279+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:13.269305+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:13.269379+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:57:13.269857+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:13.269930+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:13.632826+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:14.352443+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:14.352475+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:14.367282+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:14.367316+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:14.384557+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:14.525326+00:00", "trade", 13.1177, 100.0]
["2026-09-24T18:57:15.136370+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:15.146818+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:15.146825+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:15.148399+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:15.198661+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:15.229533+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:15.230614+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:15.355752+00:00", "trade", 13.135, 23.0]
["2026-09-24T18:57:15.395427+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:57:15.640718+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:15.641738+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:16.125462+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:16.141353+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:16.141364+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:16.141411+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:16.141423+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:16.141431+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:16.141700+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:16.141864+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:16.187148+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:16.238883+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:16.356909+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:57:16.359407+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:16.368638+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:16.368708+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:16.497785+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:16.701433+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:16.701505+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:16.812478+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:16.822082+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:16.823154+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:16.833724+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:16.967526+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:17.045699+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:17.082825+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:17.173543+00:00", "trade", 13.135, 86.0]
["2026-09-24T18:57:17.173975+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:17.175434+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:17.281036+00:00", "trade", 13.1264, 200.0]
["2026-09-24T18:57:17.461783+00:00", "trade", 13.1295, 1.0]
["2026-09-24T18:57:17.555190+00:00", "trade", 13.14, 5.0]
["2026-09-24T18:57:17.555194+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:57:17.555194+00:00", "trade", 13.14, 18.0]
["2026-09-24T18:57:17.555233+00:00", "trade", 13.14, 5.0]
["2026-09-24T18:57:17.555237+00:00", "trade", 13.14, 10.0]
["2026-09-24T18:57:17.555254+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:57:17.555258+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:17.555265+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:17.555272+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:17.555278+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:17.555285+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:17.555298+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:17.555305+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:17.555306+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:57:17.555313+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:17.555319+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:17.555325+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:17.555332+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:17.555338+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:17.555344+00:00", "quote", 13.13, 13.14]
["2026-09-24T18:57:17.555547+00:00", "trade", 13.14, 400.0]
["2026-09-24T18:57:17.555560+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:57:17.555566+00:00", "trade", 13.14, 200.0]
["2026-09-24T18:57:17.555571+00:00", "trade", 13.14, 100.0]
["2026-09-24T18:57:17.555597+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:57:17.555599+00:00", "trade", 13.14, 5.0]
["2026-09-24T18:57:17.555604+00:00", "trade", 13.14, 3.0]
["2026-09-24T18:57:17.555604+00:00", "trade", 13.14, 1.0]
["2026-09-24T18:57:17.555604+00:00", "trade", 13.14, 91.0]
["2026-09-24T18:57:17.555604+00:00", "quote", 13.14, 13.14]
["2026-09-24T18:57:17.555608+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:17.555614+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:17.555620+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:17.555627+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:17.555640+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:17.555647+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:17.555651+00:00", "trade", 13.14, 9.0]
["2026-09-24T18:57:17.555651+00:00", "trade", 13.14, 3.0]
["2026-09-24T18:57:17.555654+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:17.555661+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:17.555668+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:17.555682+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:17.555688+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:17.555695+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:17.555701+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:17.555714+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:17.555796+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:17.555846+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:17.556056+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:17.556094+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:17.556175+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:17.556179+00:00", "trade", 13.135, 100.0]
["2026-09-24T18:57:17.556202+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:17.556218+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:17.556229+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:17.556236+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:17.556249+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:17.556364+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:17.556496+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:17.556855+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:17.556884+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:17.557109+00:00", "trade", 13.14, 2.0]
["2026-09-24T18:57:17.557127+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:17.557483+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:17.557575+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:17.559026+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:17.559319+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:17.559331+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:17.577222+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:17.627711+00:00", "trade", 13.1177, 500.0]
["2026-09-24T18:57:17.660193+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:17.660650+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:17.694351+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:17.761776+00:00", "trade", 13.1499, 3000.0]
["2026-09-24T18:57:17.918032+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:17.925383+00:00", "trade", 13.15, 103.0]
["2026-09-24T18:57:17.926191+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:17.948868+00:00", "trade", 13.145, 200.0]
["2026-09-24T18:57:18.087527+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:57:18.087529+00:00", "trade", 13.145, 2.0]
["2026-09-24T18:57:18.088260+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:18.198067+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:18.217740+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:18.218546+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:18.309174+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:18.348808+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:18.555778+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:18.699228+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:18.799831+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:19.430310+00:00", "trade", 13.145, 3000.0]
["2026-09-24T18:57:19.618470+00:00", "trade", 13.1404, 1000.0]
["2026-09-24T18:57:19.668914+00:00", "trade", 13.145, 1200.0]
["2026-09-24T18:57:19.782416+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:19.782449+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:19.782593+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:19.782904+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:19.819019+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:20.477480+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:20.833942+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:20.842673+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:20.843032+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:21.017770+00:00", "trade", 13.145, 500.0]
["2026-09-24T18:57:21.028571+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:21.028638+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:21.028890+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:21.029096+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:21.029794+00:00", "trade", 13.145, 572.0]
["2026-09-24T18:57:21.030683+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:21.031142+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:21.031155+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:21.048761+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:21.048769+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:21.740956+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:21.741426+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:21.741434+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:21.741445+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:21.914257+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:21.914710+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:22.146985+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:22.262208+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:22.262223+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:22.262851+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:22.263654+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:22.263824+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:22.263859+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:22.264293+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:22.279429+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:22.279890+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:22.342477+00:00", "trade", 13.1273, 100.0]
["2026-09-24T18:57:22.397652+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:22.509924+00:00", "trade", 13.15, 25.0]
["2026-09-24T18:57:22.509942+00:00", "trade", 13.145, 25.0]
["2026-09-24T18:57:22.509973+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:57:22.510008+00:00", "trade", 13.145, 100.0]
["2026-09-24T18:57:23.027739+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:23.028206+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:23.028222+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:23.028670+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:23.206163+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:23.206622+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:23.212812+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:23.230190+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:23.230645+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:23.379813+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:24.152490+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:24.152954+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:24.580401+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:24.580855+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:25.474276+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:25.474306+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:25.475682+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:25.486415+00:00", "trade", 13.145, 53.0]
["2026-09-24T18:57:25.541119+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:25.541585+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:25.646085+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:25.972990+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:26.000698+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:26.001122+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:26.212717+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:26.212743+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:26.213491+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:26.216400+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:26.216864+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:26.221759+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:26.222394+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:26.231602+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:26.231628+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:26.231639+00:00", "trade", 13.15, 15.0]
["2026-09-24T18:57:26.231642+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:26.232069+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:26.232159+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:26.232168+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:26.232184+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:26.249744+00:00", "trade", 13.15, 200.0]
["2026-09-24T18:57:26.249745+00:00", "trade", 13.15, 5.0]
["2026-09-24T18:57:26.249747+00:00", "trade", 13.15, 1000.0]
["2026-09-24T18:57:26.249748+00:00", "trade", 13.15, 456.0]
["2026-09-24T18:57:26.249772+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:26.249778+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:26.249785+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:26.249792+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:26.249798+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:26.249805+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:26.249811+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:26.249817+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:26.249824+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:26.249831+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:26.249833+00:00", "trade", 13.15, 25.0]
["2026-09-24T18:57:26.249837+00:00", "trade", 13.15, 678.0]
["2026-09-24T18:57:26.249838+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:26.249839+00:00", "trade", 13.15, 456.0]
["2026-09-24T18:57:26.249844+00:00", "trade", 13.15, 200.0]
["2026-09-24T18:57:26.249852+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:26.249858+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:26.249864+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:26.249870+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:26.249877+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:26.249884+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:26.249891+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:26.249897+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:26.249904+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:26.249911+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:26.249917+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:26.249974+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:26.249985+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:26.250095+00:00", "trade", 13.15, 500.0]
["2026-09-24T18:57:26.250095+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:57:26.250101+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:26.250157+00:00", "trade", 13.15, 400.0]
["2026-09-24T18:57:26.250157+00:00", "trade", 13.15, 16.0]
["2026-09-24T18:57:26.250159+00:00", "trade", 13.15, 10.0]
["2026-09-24T18:57:26.250159+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:57:26.250198+00:00", "quote", 13.14, 13.16]
["2026-09-24T18:57:26.250209+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.250218+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.250224+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.250231+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.250239+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.250246+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.250252+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.250259+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.250266+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.250272+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.250280+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.250286+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.250292+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.250299+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.250305+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.250313+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.250319+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.250326+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.250340+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.250421+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.250522+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.250543+00:00", "trade", 13.15, 7.0]
["2026-09-24T18:57:26.250545+00:00", "trade", 13.15, 18.0]
["2026-09-24T18:57:26.250596+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.250633+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.250660+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.250717+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.250733+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.250758+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.250796+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.250847+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.250964+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.250977+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.251016+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.251074+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.251662+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.252712+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:57:26.253868+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.253891+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.254006+00:00", "trade", 13.16, 1.0]
["2026-09-24T18:57:26.254111+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.254121+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.254128+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.254137+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.254144+00:00", "trade", 13.15, 19.0]
["2026-09-24T18:57:26.254147+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.254149+00:00", "trade", 13.15, 17.0]
["2026-09-24T18:57:26.254150+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:57:26.254527+00:00", "trade", 13.15, 500.0]
["2026-09-24T18:57:26.254544+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.254555+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.254581+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.254883+00:00", "trade", 13.151, 100.0]
["2026-09-24T18:57:26.255036+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.255053+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.255060+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.255071+00:00", "trade", 13.16, 99.0]
["2026-09-24T18:57:26.255700+00:00", "trade", 13.15, 558.0]
["2026-09-24T18:57:26.255709+00:00", "trade", 13.15, 1.0]
["2026-09-24T18:57:26.255794+00:00", "trade", 13.15, 4.0]
["2026-09-24T18:57:26.255853+00:00", "trade", 13.15, 95.0]
["2026-09-24T18:57:26.256073+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:57:26.256426+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:57:26.256581+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.257763+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.261596+00:00", "trade", 13.15, 200.0]
["2026-09-24T18:57:26.262814+00:00", "trade", 13.15, 206.0]
["2026-09-24T18:57:26.281837+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.282044+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.287121+00:00", "trade", 13.155, 13.0]
["2026-09-24T18:57:26.293404+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.315106+00:00", "trade", 13.155, 13.0]
["2026-09-24T18:57:26.330161+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.342818+00:00", "trade", 13.155, 14.0]
["2026-09-24T18:57:26.343638+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.355482+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.371197+00:00", "trade", 13.155, 13.0]
["2026-09-24T18:57:26.415600+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.447985+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.451018+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.484606+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.484655+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.484898+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.485217+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.752954+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:26.753142+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:27.106978+00:00", "trade", 13.157, 379.0]
["2026-09-24T18:57:27.108275+00:00", "trade", 13.1557, 1.0]
["2026-09-24T18:57:27.108332+00:00", "trade", 13.1569, 1.0]
["2026-09-24T18:57:27.251313+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:27.469393+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:28.198349+00:00", "trade", 13.152, 1000.0]
["2026-09-24T18:57:28.457663+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:28.457831+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:28.457945+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:28.486492+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:28.512935+00:00", "trade", 13.119, 200.0]
["2026-09-24T18:57:28.516072+00:00", "trade", 13.119, 100.0]
["2026-09-24T18:57:28.582489+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:30.382860+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:30.382927+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:30.477048+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:30.477401+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:30.688403+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:31.158341+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:31.273698+00:00", "trade", 13.15, 125.0]
["2026-09-24T18:57:31.520860+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:31.520870+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:31.520878+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:31.663064+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:31.707444+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:31.708585+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:31.710864+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:31.917894+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:31.918347+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:32.082389+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:32.110589+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:32.110859+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:33.334702+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:33.335029+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:33.714931+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:57:33.828479+00:00", "trade", 13.1529, 300.0]
["2026-09-24T18:57:34.495943+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:34.496422+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:34.496672+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:34.641298+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:34.641506+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:34.641599+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:34.641619+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:34.642078+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:34.710082+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:34.878959+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:35.146418+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:57:35.146431+00:00", "trade", 13.1586, 100.0]
["2026-09-24T18:57:35.146577+00:00", "trade", 13.1586, 3900.0]
["2026-09-24T18:57:35.146722+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:35.147187+00:00", "trade", 13.1528, 55.0]
["2026-09-24T18:57:35.147410+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:35.147875+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:35.187706+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:35.510860+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:57:35.645431+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:35.688866+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:35.688893+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:35.690390+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:36.465749+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:36.466211+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:36.467027+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:36.467034+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:36.552408+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:36.588628+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:36.588656+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:36.588663+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:36.588676+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:36.589838+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:37.353064+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:37.353090+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:37.353986+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:37.446158+00:00", "trade", 13.1213, 100.0]
["2026-09-24T18:57:37.787648+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:37.787710+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:37.787737+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:37.869109+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:37.959603+00:00", "trade", 13.155, 33.0]
["2026-09-24T18:57:37.959637+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:37.959786+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:37.959799+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:37.959811+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:37.959820+00:00", "trade", 13.15, 4.0]
["2026-09-24T18:57:37.959821+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:37.959829+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:37.959836+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:37.959861+00:00", "trade", 13.15, 7.0]
["2026-09-24T18:57:37.959863+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:37.960024+00:00", "trade", 13.15, 4.0]
["2026-09-24T18:57:37.960368+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:37.960386+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:37.960489+00:00", "trade", 13.15, 16.0]
["2026-09-24T18:57:37.960516+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:37.960695+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:37.960859+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:37.962383+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:38.001518+00:00", "trade", 13.1286, 14.0]
["2026-09-24T18:57:38.079033+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:39.711831+00:00", "trade", 13.16, 500.0]
["2026-09-24T18:57:39.724572+00:00", "trade", 13.131, 1.0]
["2026-09-24T18:57:40.024214+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:40.024374+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:40.024892+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:40.025405+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:40.026972+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:40.479136+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:40.620474+00:00", "trade", 13.1501, 116.0]
["2026-09-24T18:57:40.621312+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:40.693124+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:40.724496+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:40.742812+00:00", "trade", 13.155, 200.0]
["2026-09-24T18:57:40.955747+00:00", "trade", 13.155, 76.0]
["2026-09-24T18:57:40.956337+00:00", "trade", 13.155, 1.0]
["2026-09-24T18:57:41.601986+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:41.602444+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:41.602659+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:41.603124+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:41.628874+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:41.819253+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:42.363201+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:57:42.364022+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:42.488665+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:42.560187+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:57:42.560285+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:42.560605+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:42.627971+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:42.676165+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:42.692532+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:42.867299+00:00", "trade", 13.1359, 5.0]
["2026-09-24T18:57:43.198858+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:43.198870+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:43.208097+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:43.208556+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:43.208569+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:43.291906+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:43.292350+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:43.431904+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:43.459442+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:43.459823+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:43.460629+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:43.615084+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:43.615526+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:43.641079+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:43.641531+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:43.641539+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:43.696659+00:00", "trade", 13.155, 8000.0]
["2026-09-24T18:57:43.697340+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:43.697631+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:43.697842+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:43.824502+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:43.824952+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:43.926439+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:44.719196+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:44.719211+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:44.719673+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:44.720868+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:44.728911+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:45.210164+00:00", "trade", 13.1561, 50.0]
["2026-09-24T18:57:45.210992+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:45.340971+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:45.341447+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:45.473660+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:45.658208+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:46.284512+00:00", "trade", 13.15, 99.0]
["2026-09-24T18:57:46.309891+00:00", "trade", 13.15, 75.0]
["2026-09-24T18:57:46.309980+00:00", "trade", 13.15, 25.0]
["2026-09-24T18:57:46.309982+00:00", "trade", 13.15, 54.0]
["2026-09-24T18:57:46.309983+00:00", "trade", 13.15, 12.0]
["2026-09-24T18:57:46.309985+00:00", "trade", 13.15, 1.0]
["2026-09-24T18:57:46.309988+00:00", "trade", 13.15, 8.0]
["2026-09-24T18:57:46.309989+00:00", "trade", 13.15, 476.0]
["2026-09-24T18:57:46.309991+00:00", "trade", 13.15, 63.0]
["2026-09-24T18:57:46.310002+00:00", "trade", 13.15, 25.0]
["2026-09-24T18:57:46.310006+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:46.310014+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:46.310017+00:00", "trade", 13.15, 528.0]
["2026-09-24T18:57:46.310021+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:46.310029+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:46.310037+00:00", "trade", 13.15, 7.0]
["2026-09-24T18:57:46.310037+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:46.310044+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:46.310052+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:46.310066+00:00", "trade", 13.15, 20.0]
["2026-09-24T18:57:46.310067+00:00", "trade", 13.15, 13.0]
["2026-09-24T18:57:46.310067+00:00", "trade", 13.15, 7.0]
["2026-09-24T18:57:46.310067+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:46.310069+00:00", "trade", 13.15, 73.0]
["2026-09-24T18:57:46.310072+00:00", "trade", 13.15, 14.0]
["2026-09-24T18:57:46.310074+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:57:46.310074+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:46.310080+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:46.310096+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:46.310103+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:46.310110+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:46.310117+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:46.310124+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:46.310131+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:46.310139+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:46.310145+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:46.310153+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:46.310159+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:46.310166+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:46.310173+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:46.310180+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:46.310188+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:46.310196+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:46.310203+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:46.310210+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:46.310216+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:46.310223+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:46.310229+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:46.310235+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:46.310242+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:46.310248+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:46.310254+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:46.310255+00:00", "quote", 13.14, 13.16]
["2026-09-24T18:57:46.310261+00:00", "quote", 13.14, 13.16]
["2026-09-24T18:57:46.310291+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:46.310307+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:46.310311+00:00", "trade", 13.15, 28.0]
["2026-09-24T18:57:46.310313+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:46.310321+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:46.310328+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:46.310334+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:46.310340+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:46.310348+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:46.310356+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:46.310364+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:46.310371+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:46.310378+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:46.310400+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:46.310507+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:46.310519+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:57:46.310635+00:00", "trade", 13.15, 1.0]
["2026-09-24T18:57:46.310636+00:00", "trade", 13.15, 1.0]
["2026-09-24T18:57:46.310642+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:46.310648+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:46.310668+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:46.310691+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:46.310712+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:46.310736+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:46.310750+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:46.311097+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:46.311109+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:46.311299+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:46.311579+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:46.312056+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:46.328156+00:00", "trade", 13.145, 99.0]
["2026-09-24T18:57:46.627994+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:46.628001+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:46.628015+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:46.628022+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:57:46.628024+00:00", "trade", 13.15, 1.0]
["2026-09-24T18:57:46.628040+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:46.628047+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:46.628053+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:46.628059+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:46.628066+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:46.628639+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:46.930909+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:47.121306+00:00", "trade", 13.1377, 3.0]
["2026-09-24T18:57:47.213459+00:00", "trade", 13.145, 8000.0]
["2026-09-24T18:57:47.214068+00:00", "trade", 13.1504, 77.0]
["2026-09-24T18:57:49.078355+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:49.078803+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:49.079212+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:49.145309+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:49.148050+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:49.205314+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:49.253110+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:49.966009+00:00", "trade", 13.1249, 100.0]
["2026-09-24T18:57:49.966819+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:50.686648+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:50.859259+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:50.968026+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:51.682433+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:51.739850+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:51.822595+00:00", "trade", 13.1249, 40.0]
["2026-09-24T18:57:51.878880+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:51.878906+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:51.888620+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:51.925822+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:52.046006+00:00", "trade", 13.1487, 380.0]
["2026-09-24T18:57:52.046371+00:00", "trade", 13.1487, 1.0]
["2026-09-24T18:57:52.207534+00:00", "trade", 13.1491, 300.0]
["2026-09-24T18:57:53.240476+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:53.240974+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:53.241191+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:53.241380+00:00", "trade", 13.15, 24.0]
["2026-09-24T18:57:53.405029+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:53.469996+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:53.470048+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:53.563636+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:54.254745+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:54.727613+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:54.800042+00:00", "trade", 13.1305, 65.0]
["2026-09-24T18:57:55.025640+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:55.025940+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:55.025966+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:55.026885+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:55.027688+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:55.120367+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:56.165853+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:56.166525+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:56.166619+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:56.174454+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:56.574037+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:56.574044+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:56.574050+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:56.574056+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:56.574062+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:56.574067+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:57:56.574067+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:57:56.574070+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:56.574089+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:56.574096+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:56.574102+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:56.574110+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:56.574116+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:56.574123+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:56.574129+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:56.574135+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:56.574142+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:57:56.574142+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:56.574150+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:56.574152+00:00", "trade", 13.15, 500.0]
["2026-09-24T18:57:56.574157+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:56.574164+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:56.574170+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:56.574177+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:56.574184+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:56.574190+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:56.574197+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:56.574204+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:56.574211+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:56.574217+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:56.574224+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:56.574230+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:57:56.574250+00:00", "trade", 13.15, 1.0]
["2026-09-24T18:57:56.574259+00:00", "trade", 13.15, 99.0]
["2026-09-24T18:57:56.574342+00:00", "quote", 13.14, 13.16]
["2026-09-24T18:57:56.574349+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:56.574357+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:56.574364+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:56.574371+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:56.574378+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:56.574384+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:56.574392+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:56.574406+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:56.574412+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:56.574418+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:56.574438+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:56.574444+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:56.574452+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:56.574648+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:56.574686+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:56.574699+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:56.574732+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:56.574761+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:56.574791+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:56.574819+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:56.574834+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:56.574842+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:56.574849+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:56.574883+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:56.574907+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:56.574987+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:56.575052+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:56.575077+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:56.575092+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:56.575113+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:56.575178+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:56.575265+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:56.575529+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:56.575535+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:56.575654+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:56.577129+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:56.579749+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:56.604715+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:56.641040+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:56.642289+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:56.842750+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:56.935247+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:56.939119+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:57.511728+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:57.513932+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:57.513988+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:57.558340+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:57.558809+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:58.993935+00:00", "trade", 13.1319, 18.0]
["2026-09-24T18:57:59.635759+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:59.636084+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:59.636109+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:59.636117+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:59.636216+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:59.638782+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:59.658436+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:59.658891+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:59.689711+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:59.693118+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:59.693142+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:59.694876+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:59.702450+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:59.702589+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:59.702598+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:59.702623+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:59.702651+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:59.702980+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:59.702990+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:59.702999+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:59.703008+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:59.703232+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:59.704674+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:59.855975+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:59.856001+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:57:59.856744+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:00.909109+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:00.909141+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:00.909171+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:00.911694+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:01.088647+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:01.261365+00:00", "trade", 13.1251, 39.0]
["2026-09-24T18:58:01.620942+00:00", "trade", 13.1251, 1300.0]
["2026-09-24T18:58:01.624431+00:00", "trade", 13.1251, 100.0]
["2026-09-24T18:58:01.627280+00:00", "trade", 13.1251, 100.0]
["2026-09-24T18:58:02.016590+00:00", "trade", 13.15, 2000.0]
["2026-09-24T18:58:02.650951+00:00", "trade", 13.1306, 1.0]
["2026-09-24T18:58:02.888707+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:02.888715+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:02.888721+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:02.888727+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:02.888734+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:02.888741+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:02.888744+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:58:02.888747+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:02.888755+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:02.888761+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:02.889909+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:02.935745+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:03.803071+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:03.803097+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:03.803701+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:03.867474+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:03.867831+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:04.808333+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:04.808360+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:04.809212+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:04.871967+00:00", "trade", 13.155, 2.0]
["2026-09-24T18:58:05.004309+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:05.021950+00:00", "trade", 13.1404, 200.0]
["2026-09-24T18:58:05.647774+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:05.647802+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:05.647961+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:06.710466+00:00", "trade", 13.155, 1000.0]
["2026-09-24T18:58:06.836302+00:00", "trade", 13.155, 4.0]
["2026-09-24T18:58:06.939608+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:07.097329+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:58:07.202913+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:07.202940+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:07.215909+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:07.556622+00:00", "trade", 13.155, 125.0]
["2026-09-24T18:58:07.821220+00:00", "trade", 13.155, 35.0]
["2026-09-24T18:58:08.174015+00:00", "trade", 13.15, 500.0]
["2026-09-24T18:58:08.369485+00:00", "trade", 13.1531, 10.0]
["2026-09-24T18:58:08.394369+00:00", "trade", 13.1569, 90.0]
["2026-09-24T18:58:08.394738+00:00", "trade", 13.1569, 1.0]
["2026-09-24T18:58:08.583569+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:08.583596+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:09.024694+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:09.496635+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:09.614257+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:09.614283+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:10.520198+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:11.877421+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:11.877446+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:11.877962+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:11.935050+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:11.943114+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:11.969392+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:58:12.583151+00:00", "trade", 13.1409, 3.0]
["2026-09-24T18:58:13.346003+00:00", "trade", 13.1306, 1.0]
["2026-09-24T18:58:14.863880+00:00", "trade", 13.1264, 100.0]
["2026-09-24T18:58:14.867734+00:00", "trade", 13.1264, 100.0]
["2026-09-24T18:58:14.876723+00:00", "trade", 13.1414, 2.0]
["2026-09-24T18:58:16.283620+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:58:16.315142+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:16.315166+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:16.349966+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:16.349975+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:16.349982+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:16.350007+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:16.350459+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:16.350514+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:16.350697+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:16.363073+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:16.363096+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:16.685495+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:16.842433+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:17.052978+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:58:17.215415+00:00", "trade", 13.1513, 23.0]
["2026-09-24T18:58:18.048511+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:18.213025+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:18.213926+00:00", "trade", 13.155, 12.0]
["2026-09-24T18:58:18.588078+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:18.588614+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:18.588621+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:18.588640+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:18.588648+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:18.588651+00:00", "trade", 13.15, 22.0]
["2026-09-24T18:58:18.588661+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:18.588924+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:18.588931+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:18.588937+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:18.588943+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:18.588950+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:18.588956+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:18.588964+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:18.588971+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:18.588978+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:18.588984+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:18.588991+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:18.589009+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:18.589016+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:18.589023+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:18.589030+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:18.589031+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:58:18.589037+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:18.589044+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:18.589052+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:18.589058+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:18.589065+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:18.589072+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:18.589116+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:58:18.589117+00:00", "trade", 13.15, 4.0]
["2026-09-24T18:58:18.589125+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:18.589165+00:00", "trade", 13.15, 1.0]
["2026-09-24T18:58:18.589206+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:18.589270+00:00", "trade", 13.155, 12.0]
["2026-09-24T18:58:18.589332+00:00", "trade", 13.15, 30.0]
["2026-09-24T18:58:18.589823+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:18.589986+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:18.590043+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:18.590476+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:18.593760+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:18.665908+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:18.736828+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:19.144969+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:19.253050+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:19.279505+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:19.292439+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:19.292860+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:19.293887+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:19.294368+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:19.938762+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:19.939221+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:20.161630+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:20.298633+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:20.367765+00:00", "trade", 13.1501, 3000.0]
["2026-09-24T18:58:20.971612+00:00", "trade", 13.1447, 100.0]
["2026-09-24T18:58:21.321895+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:58:21.360178+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:21.517353+00:00", "trade", 13.1501, 1000.0]
["2026-09-24T18:58:21.518161+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:21.518639+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:21.652211+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:21.710584+00:00", "trade", 13.1448, 406.0]
["2026-09-24T18:58:21.882752+00:00", "trade", 13.155, 2000.0]
["2026-09-24T18:58:22.092324+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:22.120818+00:00", "trade", 13.15, 99.0]
["2026-09-24T18:58:22.172929+00:00", "trade", 13.155, 99.0]
["2026-09-24T18:58:22.219789+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:22.490363+00:00", "trade", 13.1501, 100.0]
["2026-09-24T18:58:22.585257+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:22.586012+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:22.586242+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:22.603824+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:58:22.676266+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:22.676272+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:22.676344+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:58:22.676346+00:00", "trade", 13.15, 5.0]
["2026-09-24T18:58:22.676346+00:00", "trade", 13.15, 82.0]
["2026-09-24T18:58:22.676347+00:00", "trade", 13.15, 413.0]
["2026-09-24T18:58:22.676731+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:22.676738+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:22.676811+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:22.676840+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:22.676936+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:22.678989+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:22.684526+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:22.684650+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:22.684665+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:22.685834+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:22.690370+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:22.757766+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:22.762648+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:23.423254+00:00", "trade", 13.15, 75.0]
["2026-09-24T18:58:23.423286+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:23.423320+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:23.423576+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:23.423718+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:23.423729+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:23.423961+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:23.424005+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:23.424035+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:23.424172+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:23.512389+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:23.855926+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:23.931988+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:24.057162+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:24.057232+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:24.057713+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:24.188867+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:24.655857+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:24.655939+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:24.656589+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:24.656679+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:24.659459+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:24.907516+00:00", "trade", 13.1536, 400.0]
["2026-09-24T18:58:25.018493+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:25.061897+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:25.061910+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:25.061924+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:25.105337+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:25.333834+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:25.370218+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:25.371190+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:25.590953+00:00", "trade", 13.15, 99.0]
["2026-09-24T18:58:25.655044+00:00", "trade", 13.1533, 99.0]
["2026-09-24T18:58:26.337825+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:26.337852+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:26.380726+00:00", "trade", 13.15, 99.0]
["2026-09-24T18:58:26.381448+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:26.382038+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:26.410948+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:26.410954+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:26.412925+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:26.432496+00:00", "trade", 13.1533, 99.0]
["2026-09-24T18:58:26.700232+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:26.700641+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:26.701398+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:26.701878+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:26.729683+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:26.771063+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:27.229533+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:27.229558+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:27.229790+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:27.229817+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:27.230593+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:27.259947+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:27.568242+00:00", "trade", 13.1523, 3.0]
["2026-09-24T18:58:27.680453+00:00", "trade", 13.155, 6.0]
["2026-09-24T18:58:27.739887+00:00", "trade", 13.155, 300.0]
["2026-09-24T18:58:27.928266+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:27.928290+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.052604+00:00", "trade", 13.15, 40.0]
["2026-09-24T18:58:28.451533+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.451933+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.451942+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.451949+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.451953+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:58:28.451956+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.451961+00:00", "trade", 13.15, 200.0]
["2026-09-24T18:58:28.451963+00:00", "trade", 13.15, 57.0]
["2026-09-24T18:58:28.451963+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.451967+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:58:28.451971+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.451972+00:00", "trade", 13.15, 1.0]
["2026-09-24T18:58:28.451978+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.451985+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.451993+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.451999+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.452005+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.452014+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.452020+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.452027+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.452035+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.452041+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.452047+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.452054+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.452060+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.452067+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.452074+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.452076+00:00", "trade", 13.15, 4.0]
["2026-09-24T18:58:28.452076+00:00", "trade", 13.15, 200.0]
["2026-09-24T18:58:28.452080+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.452085+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:58:28.452087+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.452094+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.452100+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.452109+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.452258+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.452265+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.452272+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.452278+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.452284+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.452292+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.452299+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.452306+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.452313+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.452321+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.452341+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.452361+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:58:28.452362+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:58:28.452364+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.452371+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.452421+00:00", "trade", 13.15, 20.0]
["2026-09-24T18:58:28.452438+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:58:28.452440+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:58:28.452440+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:58:28.452511+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.452515+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:58:28.452543+00:00", "trade", 13.15, 12.0]
["2026-09-24T18:58:28.452984+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.453537+00:00", "trade", 13.15, 5.0]
["2026-09-24T18:58:28.453537+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.453539+00:00", "trade", 13.15, 19.0]
["2026-09-24T18:58:28.453540+00:00", "trade", 13.15, 17.0]
["2026-09-24T18:58:28.453542+00:00", "trade", 13.15, 16.0]
["2026-09-24T18:58:28.453544+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.453545+00:00", "trade", 13.15, 400.0]
["2026-09-24T18:58:28.453551+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.453557+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:28.453564+00:00", "quote", 13.14, 13.16]
["2026-09-24T18:58:28.453572+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.453579+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.453585+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.453592+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.453600+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.453606+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.453613+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.453619+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.453625+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.453639+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.453646+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.453653+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.453662+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.453668+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.453674+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.453688+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.453694+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.453707+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.453713+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.453726+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.453733+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.453740+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.453748+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.453795+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.453819+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:58:28.453822+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:58:28.453960+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.454015+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.454059+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.454118+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.454180+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.454650+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.455359+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.457098+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.458120+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.458202+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.458209+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.458564+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.459013+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.459204+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.459480+00:00", "trade", 13.145, 124.0]
["2026-09-24T18:58:28.460048+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.464362+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.464597+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.464603+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.464621+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.465502+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.465514+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.474119+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.483773+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.598419+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.599239+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:28.840050+00:00", "trade", 13.145, 500.0]
["2026-09-24T18:58:29.452492+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:30.389127+00:00", "trade", 13.1499, 2000.0]
["2026-09-24T18:58:30.389739+00:00", "trade", 13.1509, 52.0]
["2026-09-24T18:58:30.396006+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:30.512744+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:30.794005+00:00", "trade", 13.1499, 3000.0]
["2026-09-24T18:58:31.048400+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:31.431554+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:31.448296+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:31.449265+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:31.742606+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:31.742722+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:31.794163+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:31.794225+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:31.794234+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:31.798680+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:31.798981+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:32.936414+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:33.035603+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:33.067556+00:00", "trade", 13.1499, 8000.0]
["2026-09-24T18:58:33.068343+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:33.117712+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:33.117730+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:33.117787+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:58:33.117825+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:33.118240+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:33.118254+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:33.119794+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:33.121817+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:33.456805+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:33.758888+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:33.760994+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:33.831412+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:33.831425+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:33.831841+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:33.833572+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:33.834248+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:33.884049+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:33.926784+00:00", "trade", 13.1323, 1.0]
["2026-09-24T18:58:33.974000+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:33.974356+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:34.046003+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:34.049621+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:34.208067+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:34.601300+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:34.956606+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:58:34.956607+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:34.956669+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:35.082219+00:00", "trade", 13.1282, 39.0]
["2026-09-24T18:58:35.463148+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:35.781190+00:00", "trade", 13.1471, 8.0]
["2026-09-24T18:58:36.448118+00:00", "trade", 13.145, 3.0]
["2026-09-24T18:58:36.506283+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:38.188929+00:00", "trade", 13.15, 1.0]
["2026-09-24T18:58:38.189008+00:00", "trade", 13.15, 149.0]
["2026-09-24T18:58:38.238240+00:00", "trade", 13.15, 15.0]
["2026-09-24T18:58:38.707548+00:00", "trade", 13.1504, 100.0]
["2026-09-24T18:58:38.746201+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:38.746214+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:38.751330+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:40.109405+00:00", "trade", 13.1288, 100.0]
["2026-09-24T18:58:40.111683+00:00", "trade", 13.15, 40.0]
["2026-09-24T18:58:40.111973+00:00", "trade", 13.15, 13.0]
["2026-09-24T18:58:40.111974+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:58:40.111976+00:00", "trade", 13.15, 200.0]
["2026-09-24T18:58:40.112074+00:00", "trade", 13.15, 948.0]
["2026-09-24T18:58:40.112075+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:40.112077+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:58:40.112082+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:58:40.112084+00:00", "trade", 13.15, 14.0]
["2026-09-24T18:58:40.112113+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:40.112141+00:00", "trade", 13.15, 1952.0]
["2026-09-24T18:58:40.112142+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:40.112152+00:00", "quote", 13.14, 13.15]
["2026-09-24T18:58:40.112167+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:58:40.112174+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:58:40.112180+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:58:40.112186+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:58:40.112187+00:00", "trade", 13.15, 75.0]
["2026-09-24T18:58:40.112187+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:58:40.112194+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:58:40.112202+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:58:40.112207+00:00", "trade", 13.15, 285.0]
["2026-09-24T18:58:40.112212+00:00", "trade", 13.15, 15.0]
["2026-09-24T18:58:40.112212+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:58:40.112217+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:58:40.112223+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:58:40.112229+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:58:40.112236+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:58:40.112260+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:58:40.112267+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:58:40.112273+00:00", "quote", 13.15, 13.15]
["2026-09-24T18:58:40.112306+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:40.112378+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:40.112413+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:40.112420+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:40.112580+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:40.112644+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:40.112678+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:40.112695+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:40.112703+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:40.112710+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:40.112733+00:00", "trade", 13.15, 9.0]
["2026-09-24T18:58:40.112742+00:00", "trade", 13.1499, 51.0]
["2026-09-24T18:58:40.112755+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:40.112769+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:40.112776+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:40.112873+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:40.112883+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:40.112891+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:40.113096+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:40.113125+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:40.113149+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:40.113159+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:40.113226+00:00", "trade", 13.15, 454.0]
["2026-09-24T18:58:40.113452+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:40.113863+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:40.114498+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:40.116055+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:40.117223+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:40.142660+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:40.142667+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:40.142686+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:40.212797+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:40.212827+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:40.230459+00:00", "trade", 13.155, 500.0]
["2026-09-24T18:58:40.350886+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:40.350937+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:40.351979+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:40.352537+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:40.548082+00:00", "trade", 13.1599, 3000.0]
["2026-09-24T18:58:40.645663+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:40.646252+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:41.068736+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:41.068765+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:41.069545+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:41.082072+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:41.205627+00:00", "trade", 13.1501, 8000.0]
["2026-09-24T18:58:41.206246+00:00", "trade", 13.1523, 58.0]
["2026-09-24T18:58:41.616209+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:41.616237+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:41.733295+00:00", "trade", 13.155, 40.0]
["2026-09-24T18:58:41.733535+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:41.778883+00:00", "trade", 13.155, 10.0]
["2026-09-24T18:58:41.780087+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:42.038328+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:42.038354+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:42.111713+00:00", "trade", 13.155, 1.0]
["2026-09-24T18:58:42.111812+00:00", "trade", 13.155, 1.0]
["2026-09-24T18:58:42.137244+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:42.138094+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:42.152337+00:00", "trade", 13.16, 1.0]
["2026-09-24T18:58:42.230773+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:42.230797+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:42.598265+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:42.636191+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:58:42.642891+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:42.642898+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:42.642904+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:42.642911+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:42.642918+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:42.642924+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:42.642926+00:00", "trade", 13.15, 25.0]
["2026-09-24T18:58:42.642930+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:42.642933+00:00", "trade", 13.15, 75.0]
["2026-09-24T18:58:42.642937+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:42.642943+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:42.642950+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:42.642956+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:42.642962+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:43.068198+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:43.229536+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:43.349831+00:00", "trade", 13.155, 3000.0]
["2026-09-24T18:58:43.555814+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:43.556308+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:43.563976+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:43.564003+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:43.564071+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:43.564543+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:43.565847+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:44.734297+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:44.734304+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:44.734311+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:44.735201+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:44.891740+00:00", "trade", 13.155, 44.0]
["2026-09-24T18:58:45.421810+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:45.421839+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:45.529464+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:45.529477+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:45.529507+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:45.530095+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:45.846982+00:00", "trade", 13.155, 700.0]
["2026-09-24T18:58:45.851125+00:00", "trade", 13.1501, 300.0]
["2026-09-24T18:58:45.851982+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:45.852009+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:45.852511+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:46.030013+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:46.410634+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:46.410671+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:46.410697+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:46.411550+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:46.411563+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:47.227803+00:00", "trade", 13.153, 50.0]
["2026-09-24T18:58:48.071969+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:48.071998+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:48.072006+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:48.072767+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:48.072788+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:48.852755+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:48.928570+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:58:49.360381+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:49.360407+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:49.360465+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:49.361021+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:49.361047+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:49.361166+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:58:49.361168+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:58:49.361278+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:49.361339+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:58:49.362428+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:49.362601+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:58:49.366103+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:49.367204+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:49.377397+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:49.377650+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:49.377827+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:49.390668+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:49.390958+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:49.391488+00:00", "trade", 13.16, 10.0]
["2026-09-24T18:58:49.416922+00:00", "trade", 13.16, 15.0]
["2026-09-24T18:58:49.416923+00:00", "trade", 13.16, 1000.0]
["2026-09-24T18:58:49.416924+00:00", "trade", 13.16, 2.0]
["2026-09-24T18:58:49.416927+00:00", "trade", 13.16, 2.0]
["2026-09-24T18:58:49.416928+00:00", "trade", 13.16, 3800.0]
["2026-09-24T18:58:49.416931+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:49.416933+00:00", "trade", 13.16, 900.0]
["2026-09-24T18:58:49.416933+00:00", "trade", 13.16, 5.0]
["2026-09-24T18:58:49.416934+00:00", "trade", 13.16, 5.0]
["2026-09-24T18:58:49.416953+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:49.416965+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:49.417044+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:49.417045+00:00", "trade", 13.16, 500.0]
["2026-09-24T18:58:49.417050+00:00", "trade", 13.16, 10.0]
["2026-09-24T18:58:49.417053+00:00", "trade", 13.16, 980.0]
["2026-09-24T18:58:49.417058+00:00", "trade", 13.16, 1.0]
["2026-09-24T18:58:49.417063+00:00", "trade", 13.16, 1.0]
["2026-09-24T18:58:49.417063+00:00", "trade", 13.16, 400.0]
["2026-09-24T18:58:49.417066+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:49.417072+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:49.417094+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:49.417101+00:00", "trade", 13.16, 5.0]
["2026-09-24T18:58:49.417101+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:49.417108+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:49.417115+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:49.417123+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:49.417125+00:00", "trade", 13.16, 1100.0]
["2026-09-24T18:58:49.417128+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:58:49.417131+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:49.417138+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:49.417139+00:00", "trade", 13.16, 300.0]
["2026-09-24T18:58:49.417144+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:49.417151+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:49.417158+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:49.417165+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:49.417172+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:49.417179+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:49.417183+00:00", "trade", 13.16, 2000.0]
["2026-09-24T18:58:49.417183+00:00", "trade", 13.16, 200.0]
["2026-09-24T18:58:49.417183+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:49.417186+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:49.417196+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:58:49.417202+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:58:49.417215+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:58:49.417223+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:58:49.417231+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:58:49.417238+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:58:49.417244+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:58:49.417250+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:58:49.417257+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:58:49.417265+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:58:49.417272+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:58:49.417286+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:58:49.417301+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:58:49.417314+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:58:49.417327+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:58:49.417384+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:58:49.417412+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:49.417481+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:49.417509+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:49.417545+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:49.417599+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:49.417632+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:49.417633+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:58:49.417633+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:49.417635+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:58:49.417642+00:00", "trade", 13.16, 780.0]
["2026-09-24T18:58:49.417726+00:00", "trade", 13.1579, 50.0]
["2026-09-24T18:58:49.417748+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:49.417828+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:49.417836+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:49.417918+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:49.418000+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:49.418061+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:58:49.418069+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:49.418114+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:49.418298+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:49.418321+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:49.418383+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:49.418428+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:49.418455+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:49.418482+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:49.418545+00:00", "trade", 13.16, 10.0]
["2026-09-24T18:58:49.418612+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:49.418695+00:00", "trade", 13.165, 500.0]
["2026-09-24T18:58:49.418720+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:49.418901+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:49.419464+00:00", "trade", 13.165, 2200.0]
["2026-09-24T18:58:49.419477+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:49.420096+00:00", "trade", 13.165, 200.0]
["2026-09-24T18:58:49.421133+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:49.421392+00:00", "trade", 13.16, 2329.0]
["2026-09-24T18:58:49.421504+00:00", "trade", 13.16, 2612.0]
["2026-09-24T18:58:49.421857+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:49.421902+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:49.422120+00:00", "trade", 13.1611, 51.0]
["2026-09-24T18:58:49.422618+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:49.422667+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:49.422765+00:00", "trade", 13.17, 2.0]
["2026-09-24T18:58:49.423096+00:00", "trade", 13.165, 500.0]
["2026-09-24T18:58:49.425138+00:00", "trade", 13.165, 400.0]
["2026-09-24T18:58:49.425144+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:49.425393+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:49.425633+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:49.425723+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:49.451830+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:49.451837+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:49.492398+00:00", "trade", 13.165, 4.0]
["2026-09-24T18:58:49.518479+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:49.519901+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:49.519912+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:49.586235+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:49.586457+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:49.633811+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:49.835105+00:00", "trade", 13.1306, 64.0]
["2026-09-24T18:58:49.839051+00:00", "trade", 13.1306, 39.0]
["2026-09-24T18:58:49.840882+00:00", "trade", 13.1306, 18.0]
["2026-09-24T18:58:49.878656+00:00", "trade", 13.165, 50.0]
["2026-09-24T18:58:50.416990+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:58:50.416996+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:58:50.416996+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:58:50.417015+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:58:50.417016+00:00", "trade", 13.17, 1.0]
["2026-09-24T18:58:50.417018+00:00", "trade", 13.17, 5.0]
["2026-09-24T18:58:50.417028+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:50.417068+00:00", "trade", 13.17, 1.0]
["2026-09-24T18:58:50.417069+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:50.417087+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:50.417142+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:50.417178+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:50.417197+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:50.417227+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:50.417293+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:50.417320+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:58:50.417358+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:58:50.417369+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:58:50.417377+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:58:50.417383+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:58:50.417389+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:58:50.417393+00:00", "trade", 13.17, 3.0]
["2026-09-24T18:58:50.417396+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:58:50.417404+00:00", "trade", 13.17, 1.0]
["2026-09-24T18:58:50.417404+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:58:50.417406+00:00", "trade", 13.17, 1.0]
["2026-09-24T18:58:50.417408+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:50.417409+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:58:50.417409+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:58:50.417426+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:50.417454+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:50.417571+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:50.417594+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:50.417596+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:50.417608+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:50.417701+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:50.417786+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:50.417809+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:50.418108+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:50.418188+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:50.418234+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:50.418349+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:50.418465+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:50.418972+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:50.419043+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:50.419144+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:50.419276+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:50.419877+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:50.419921+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:50.420650+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:50.422037+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:50.422535+00:00", "trade", 13.17, 6.0]
["2026-09-24T18:58:50.422535+00:00", "trade", 13.17, 6.0]
["2026-09-24T18:58:50.422604+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:50.422759+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:58:50.422820+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:58:50.422827+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:58:50.422936+00:00", "trade", 13.175, 6.0]
["2026-09-24T18:58:50.422944+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:50.422979+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:50.441579+00:00", "trade", 13.17, 1.0]
["2026-09-24T18:58:50.454073+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:50.595234+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:50.595741+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:50.622116+00:00", "trade", 13.175, 1144.0]
["2026-09-24T18:58:50.797456+00:00", "trade", 13.1799, 100.0]
["2026-09-24T18:58:50.817446+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:50.817535+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:50.817723+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:50.922108+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:51.088082+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:51.088112+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:51.088610+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:51.088709+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:51.089050+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:51.089244+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:51.089270+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:51.089775+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:51.546379+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:51.574871+00:00", "trade", 13.1733, 1.0]
["2026-09-24T18:58:51.883264+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:52.505606+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:52.506019+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:52.850815+00:00", "trade", 13.1701, 1000.0]
["2026-09-24T18:58:52.925500+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:53.031135+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:53.042322+00:00", "trade", 13.1523, 6.0]
["2026-09-24T18:58:53.509306+00:00", "trade", 13.1523, 3.0]
["2026-09-24T18:58:53.671285+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:53.788593+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:54.014871+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:54.127805+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:54.127830+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:54.191838+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:54.191865+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:54.207304+00:00", "trade", 13.175, 10.0]
["2026-09-24T18:58:54.592978+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:54.593693+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:54.687634+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:54.835662+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:54.969410+00:00", "trade", 13.177, 30.0]
["2026-09-24T18:58:55.116646+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:55.116675+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:55.117194+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:55.117612+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:55.280016+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:55.280862+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:55.282179+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:55.776938+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:55.777406+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:55.908247+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:55.908873+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:55.918757+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:56.052575+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:56.052603+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:56.721699+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:56.721724+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:56.722004+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:56.722533+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:56.767953+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:57.021778+00:00", "trade", 13.17, 2000.0]
["2026-09-24T18:58:57.022554+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:57.022615+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:57.159658+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:57.513292+00:00", "trade", 13.1376, 44.0]
["2026-09-24T18:58:57.586390+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:57.586476+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:57.586502+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:57.586676+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:57.587012+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:58.025217+00:00", "trade", 13.175, 151.0]
["2026-09-24T18:58:58.476050+00:00", "trade", 13.175, 200.0]
["2026-09-24T18:58:58.499054+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:58.628505+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:58.706220+00:00", "trade", 13.18, 1.0]
["2026-09-24T18:58:58.706231+00:00", "trade", 13.175, 1.0]
["2026-09-24T18:58:58.706280+00:00", "trade", 13.175, 20.0]
["2026-09-24T18:58:58.706291+00:00", "trade", 13.18, 20.0]
["2026-09-24T18:58:58.706302+00:00", "trade", 13.18, 4.0]
["2026-09-24T18:58:58.706318+00:00", "trade", 13.175, 4.0]
["2026-09-24T18:58:58.706558+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:58.706583+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:58.706973+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:58.707505+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:58.829515+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:58.834883+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:58.937661+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:58:59.730450+00:00", "trade", 13.172, 3.0]
["2026-09-24T18:58:59.751093+00:00", "trade", 13.1725, 2.0]
["2026-09-24T18:58:59.764622+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:58:59.997845+00:00", "trade", 13.175, 3500.0]
["2026-09-24T18:59:00.266323+00:00", "trade", 13.175, 5.0]
["2026-09-24T18:59:00.620335+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:59:00.659362+00:00", "trade", 13.175, 9.0]
["2026-09-24T18:59:01.029462+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:59:01.053717+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:59:01.054131+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:59:01.055674+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:59:01.055726+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:59:01.055734+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:59:01.056198+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:59:01.063927+00:00", "trade", 13.17, 15.0]
["2026-09-24T18:59:01.063929+00:00", "trade", 13.17, 1.0]
["2026-09-24T18:59:01.063930+00:00", "trade", 13.17, 84.0]
["2026-09-24T18:59:01.063948+00:00", "trade", 13.17, 1.0]
["2026-09-24T18:59:01.063985+00:00", "trade", 13.17, 1.0]
["2026-09-24T18:59:01.064078+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:59:01.064158+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:59:01.064171+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:59:01.064175+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:59:01.064180+00:00", "trade", 13.17, 111.0]
["2026-09-24T18:59:01.064181+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:59:01.064519+00:00", "trade", 13.175, 100.0]
["2026-09-24T18:59:01.064608+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:59:01.064796+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:59:01.133552+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:59:01.143079+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:59:01.143128+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:59:01.146040+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:59:01.164402+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:59:01.312658+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:59:01.320472+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:59:01.419820+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:59:01.602600+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:59:01.603034+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:59:01.604872+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:59:01.669108+00:00", "trade", 13.1781, 270.0]
["2026-09-24T18:59:01.669471+00:00", "trade", 13.1781, 1.0]
["2026-09-24T18:59:01.670393+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:59:02.074854+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:59:02.130364+00:00", "trade", 13.175, 115.0]
["2026-09-24T18:59:02.137485+00:00", "trade", 13.175, 57.0]
["2026-09-24T18:59:02.138148+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:59:02.138475+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:59:02.138936+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:59:02.230223+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:59:02.275600+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:59:02.275869+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:59:02.312937+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:59:02.759532+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:59:02.960932+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:59:03.019644+00:00", "trade", 13.17, 15.0]
["2026-09-24T18:59:03.019645+00:00", "trade", 13.17, 13.0]
["2026-09-24T18:59:03.019646+00:00", "trade", 13.17, 29.0]
["2026-09-24T18:59:03.019648+00:00", "trade", 13.17, 600.0]
["2026-09-24T18:59:03.019665+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:59:03.019751+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:59:03.019758+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:59:03.019765+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:59:03.019766+00:00", "trade", 13.17, 100.0]
["2026-09-24T18:59:03.019771+00:00", "quote", 13.17, 13.18]
["2026-09-24T18:59:03.019778+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:59:03.019785+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:59:03.019792+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:59:03.019798+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:59:03.019804+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:59:03.019811+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:59:03.019817+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:59:03.019830+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:59:03.019836+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:59:03.019842+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:59:03.019849+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:59:03.019863+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:59:03.019869+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:59:03.019875+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:59:03.019899+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:59:03.019923+00:00", "trade", 13.17, 30.0]
["2026-09-24T18:59:03.019941+00:00", "trade", 13.17, 1.0]
["2026-09-24T18:59:03.019941+00:00", "trade", 13.17, 74.0]
["2026-09-24T18:59:03.020161+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:59:03.020208+00:00", "quote", 13.17, 13.17]
["2026-09-24T18:59:03.020251+00:00", "trade", 13.17, 15.0]
["2026-09-24T18:59:03.020253+00:00", "trade", 13.17, 15.0]
["2026-09-24T18:59:03.020253+00:00", "trade", 13.17, 1.0]
["2026-09-24T18:59:03.020256+00:00", "trade", 13.17, 500.0]
["2026-09-24T18:59:03.020257+00:00", "trade", 13.17, 64.0]
["2026-09-24T18:59:03.020257+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:03.020260+00:00", "trade", 13.17, 26.0]
["2026-09-24T18:59:03.020331+00:00", "trade", 13.17, 16.0]
["2026-09-24T18:59:03.020555+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:03.020647+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:03.020675+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:03.020684+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:03.020720+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:03.020915+00:00", "trade", 13.1722, 51.0]
["2026-09-24T18:59:03.021027+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:03.021458+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:03.021906+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:03.052148+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:03.647264+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:03.647293+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:03.650093+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:04.081829+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:04.081899+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:04.082291+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:04.082750+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:04.082781+00:00", "trade", 13.165, 14.0]
["2026-09-24T18:59:04.083191+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:04.263485+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:04.295933+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:04.407486+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:04.775329+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:04.783574+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:04.783927+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:04.784056+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:04.784383+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:04.853039+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:04.940909+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:05.017783+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:05.018354+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:05.427751+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:06.039304+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:06.495498+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:06.734393+00:00", "trade", 13.165, 50.0]
["2026-09-24T18:59:06.737471+00:00", "trade", 13.165, 16.0]
["2026-09-24T18:59:06.737519+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:06.737541+00:00", "trade", 13.16, 19.0]
["2026-09-24T18:59:06.737547+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:06.737950+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:06.737964+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:06.738116+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:06.738183+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:06.738196+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:06.738586+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:06.738628+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:06.738662+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:06.738680+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:06.738720+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:06.739206+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:06.739218+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:06.739564+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:06.740171+00:00", "trade", 13.165, 186.0]
["2026-09-24T18:59:06.740319+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:06.740548+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:06.827194+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:06.851196+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:06.851629+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:07.066623+00:00", "quote", 13.15, 13.17]
["2026-09-24T18:59:07.066724+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:07.066750+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:07.066806+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:07.066895+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:07.067100+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:07.067186+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:07.067203+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:07.067228+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:07.067674+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:07.146849+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:07.315822+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:07.321771+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:07.321957+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:07.322010+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:07.322017+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:07.322059+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:07.322543+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:07.376914+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:07.377257+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:07.391912+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:07.423408+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:07.573912+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:07.574193+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:07.605722+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:07.605813+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:07.634188+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:07.634520+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:07.656423+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:07.688870+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:07.710072+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:07.713309+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:07.714804+00:00", "trade", 13.155, 50.0]
["2026-09-24T18:59:07.782788+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:08.027135+00:00", "trade", 13.154, 2.0]
["2026-09-24T18:59:08.378260+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:08.378285+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:08.378708+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:08.384638+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:08.385086+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:08.385109+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:08.418004+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:08.496311+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:09.565471+00:00", "trade", 13.1316, 100.0]
["2026-09-24T18:59:09.705450+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:09.705577+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:09.706040+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:09.736571+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:09.772687+00:00", "trade", 13.16, 20.0]
["2026-09-24T18:59:09.772751+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:09.772758+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:09.772765+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:09.772779+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:09.772785+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:09.772792+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:09.772798+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:09.772806+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:09.772813+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:09.772819+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:09.772829+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:09.773124+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:09.805344+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:10.040474+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:10.040647+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:10.126154+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:10.126167+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:10.162215+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:10.214307+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:10.349397+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:59:10.350123+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:10.350560+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:10.370440+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:10.370663+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:10.508459+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:10.518458+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:10.677304+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:10.677838+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:10.949228+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:10.949242+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:10.949244+00:00", "trade", 13.16, 20.0]
["2026-09-24T18:59:10.949252+00:00", "trade", 13.16, 30.0]
["2026-09-24T18:59:10.949270+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:10.949400+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:10.949802+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:10.949846+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:10.950056+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:11.008901+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:11.082833+00:00", "trade", 13.1501, 50.0]
["2026-09-24T18:59:11.118146+00:00", "trade", 13.15, 3.0]
["2026-09-24T18:59:11.118641+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:11.178312+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:11.263755+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:11.366820+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:11.366845+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:11.436546+00:00", "trade", 13.1503, 1000.0]
["2026-09-24T18:59:11.480549+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:11.754544+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:11.830631+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:11.831367+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:11.926072+00:00", "trade", 13.1572, 1.0]
["2026-09-24T18:59:11.926879+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:12.139142+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:12.142352+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:12.242946+00:00", "trade", 13.1383, 100.0]
["2026-09-24T18:59:12.286187+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:12.413955+00:00", "trade", 13.1582, 1000.0]
["2026-09-24T18:59:12.414750+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:13.187313+00:00", "trade", 13.155, 50.0]
["2026-09-24T18:59:14.074286+00:00", "trade", 13.155, 572.0]
["2026-09-24T18:59:14.075229+00:00", "trade", 13.155, 572.0]
["2026-09-24T18:59:14.075278+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:14.075533+00:00", "trade", 13.155, 856.0]
["2026-09-24T18:59:14.075936+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:14.076116+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:14.076587+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:14.076725+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:14.103625+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:14.104112+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:14.346623+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:59:14.346955+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:14.346969+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:14.346976+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:14.347303+00:00", "trade", 13.155, 425.0]
["2026-09-24T18:59:14.347425+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:14.348389+00:00", "trade", 13.155, 425.0]
["2026-09-24T18:59:14.459249+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:14.459432+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:14.459703+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:14.459977+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:14.460354+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:14.460468+00:00", "trade", 13.15, 8.0]
["2026-09-24T18:59:14.460517+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:14.460526+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:14.460681+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:14.460863+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:14.461210+00:00", "trade", 13.155, 300.0]
["2026-09-24T18:59:14.461954+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:14.461990+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:14.461997+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:14.462152+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:14.462220+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:14.462232+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:14.462245+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:14.462678+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:14.514472+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:14.515851+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:14.642941+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:14.805344+00:00", "trade", 13.1521, 50.0]
["2026-09-24T18:59:14.806335+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:14.948595+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:15.118196+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:15.118245+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:15.118570+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:15.118680+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:15.118853+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:15.119022+00:00", "trade", 13.155, 10.0]
["2026-09-24T18:59:15.119348+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:15.119363+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:15.119674+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:15.120148+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:15.128928+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:15.136356+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:15.138865+00:00", "trade", 13.155, 5.0]
["2026-09-24T18:59:15.142016+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:15.196525+00:00", "trade", 13.15, 17.0]
["2026-09-24T18:59:15.196526+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:15.196976+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:15.197031+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:15.197038+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:15.197472+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:15.197486+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:15.197934+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:15.198369+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:15.238310+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:15.242895+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:15.357226+00:00", "trade", 13.1544, 3.0]
["2026-09-24T18:59:15.369219+00:00", "trade", 13.15, 76.0]
["2026-09-24T18:59:15.489006+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:15.547273+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:15.863360+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:15.863448+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:15.885722+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:15.885851+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:15.885949+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:15.886126+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:15.886169+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:15.886541+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:15.898798+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:15.899325+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:15.899779+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:15.974876+00:00", "trade", 13.15, 3.0]
["2026-09-24T18:59:15.974878+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:15.975277+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:16.063921+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:16.350950+00:00", "trade", 13.1501, 20.0]
["2026-09-24T18:59:16.350977+00:00", "trade", 13.15, 20.0]
["2026-09-24T18:59:16.351083+00:00", "trade", 13.1501, 1980.0]
["2026-09-24T18:59:16.351421+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:16.352276+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:16.352351+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:16.360015+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:16.438640+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:16.438964+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:16.534320+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:16.577285+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:16.645306+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:16.670671+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:16.776665+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:16.811221+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:16.814054+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:17.263920+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:59:17.263939+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:17.263948+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:17.263955+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:17.264443+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:17.264469+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:17.264653+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:17.264971+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:17.265921+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:17.267528+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:17.268494+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:17.283566+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:17.284017+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:17.284780+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:17.337140+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:17.439143+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:17.782593+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:17.783636+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:17.942951+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:18.055879+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:18.056665+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:18.057216+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:18.057222+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:18.057249+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:18.057271+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:18.057597+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:18.057728+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:18.057773+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:18.058178+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:18.067066+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:18.067520+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:18.067531+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:18.088144+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:18.265114+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:18.342692+00:00", "trade", 13.15, 10.0]
["2026-09-24T18:59:18.342998+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:18.343024+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:18.343690+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:18.343745+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:18.680830+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:18.680941+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:18.681831+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:19.024884+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:19.028587+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:19.028614+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:19.028988+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:19.028996+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:19.036719+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:19.037368+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:19.037912+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:19.211719+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:19.212170+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:19.244002+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:19.244436+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:19.246114+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:19.441098+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:19.441125+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:19.441792+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:19.444616+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:19.444641+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:19.445223+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:19.519589+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:19.519894+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:19.519917+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:19.520439+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:19.526785+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:19.773487+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:19.775348+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:19.781843+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:20.115369+00:00", "trade", 13.1582, 2000.0]
["2026-09-24T18:59:20.116196+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:20.149715+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:20.150027+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:20.221454+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:20.519216+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:20.660687+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:20.665067+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:20.668297+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:20.790045+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:20.852779+00:00", "trade", 13.155, 25.0]
["2026-09-24T18:59:20.864408+00:00", "trade", 13.155, 25.0]
["2026-09-24T18:59:20.875579+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:20.928618+00:00", "trade", 13.1574, 4.0]
["2026-09-24T18:59:20.929023+00:00", "trade", 13.1574, 1.0]
["2026-09-24T18:59:20.971409+00:00", "trade", 13.155, 11.0]
["2026-09-24T18:59:21.020606+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:21.020628+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:21.020640+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:21.021053+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:21.021063+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:21.021504+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:21.336007+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:21.336057+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:21.336395+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:21.432940+00:00", "trade", 13.1598, 3700.0]
["2026-09-24T18:59:21.433377+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:21.433548+00:00", "trade", 13.1561, 56.0]
["2026-09-24T18:59:21.924423+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:23.025475+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:23.357533+00:00", "trade", 13.16, 2.0]
["2026-09-24T18:59:23.357560+00:00", "trade", 13.16, 15.0]
["2026-09-24T18:59:23.357560+00:00", "trade", 13.16, 28.0]
["2026-09-24T18:59:23.357562+00:00", "trade", 13.16, 7.0]
["2026-09-24T18:59:23.357562+00:00", "trade", 13.16, 150.0]
["2026-09-24T18:59:23.357588+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:23.357596+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:23.357655+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:23.357658+00:00", "trade", 13.16, 50.0]
["2026-09-24T18:59:23.357672+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:23.357743+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:23.358036+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:23.358098+00:00", "trade", 13.16, 6.0]
["2026-09-24T18:59:23.358143+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:23.358878+00:00", "trade", 13.16, 5.0]
["2026-09-24T18:59:23.360444+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:23.360502+00:00", "trade", 13.16, 10.0]
["2026-09-24T18:59:23.360515+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:23.361362+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:23.377761+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:23.430122+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:23.464236+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:23.572795+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:23.572825+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:23.817521+00:00", "trade", 13.155, 1000.0]
["2026-09-24T18:59:24.073742+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:24.340803+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:24.438284+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:24.438333+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:24.449703+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:24.658150+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:25.049608+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:25.617431+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:25.641364+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:25.941237+00:00", "trade", 13.16, 1.0]
["2026-09-24T18:59:26.205407+00:00", "trade", 13.1599, 1000.0]
["2026-09-24T18:59:26.365983+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:26.379666+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:26.380115+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:26.441145+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:26.450302+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:26.490114+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:26.542342+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:26.940430+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:26.960348+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:26.960379+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:26.971370+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:26.971445+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:27.029972+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:27.190026+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:27.682794+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:27.684191+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:27.693573+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:27.693591+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:27.693643+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:27.693749+00:00", "trade", 13.16, 97.0]
["2026-09-24T18:59:27.704084+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:27.910073+00:00", "trade", 13.155, 500.0]
["2026-09-24T18:59:28.115204+00:00", "trade", 13.1595, 20.0]
["2026-09-24T18:59:28.338588+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:28.419844+00:00", "trade", 13.155, 30.0]
["2026-09-24T18:59:28.828800+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:28.828854+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:28.972207+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:28.972494+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:28.972983+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:29.127774+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:29.128224+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:29.290223+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:30.011303+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:30.012057+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:30.032404+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:30.033171+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:30.033188+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:30.039792+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:30.157238+00:00", "trade", 13.1599, 2000.0]
["2026-09-24T18:59:30.328876+00:00", "trade", 13.155, 700.0]
["2026-09-24T18:59:30.328957+00:00", "trade", 13.155, 700.0]
["2026-09-24T18:59:30.332522+00:00", "trade", 13.155, 350.0]
["2026-09-24T18:59:30.739493+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:30.739688+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:30.740879+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:30.841248+00:00", "trade", 13.155, 86.0]
["2026-09-24T18:59:30.855739+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:30.856179+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:30.859723+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:59:30.859871+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:30.859898+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:30.859950+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:30.860394+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:30.860787+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:30.860837+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:30.860950+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:30.861297+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:30.861317+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:30.869883+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:30.900204+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:31.127924+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:31.128643+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:31.128725+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:31.275481+00:00", "trade", 13.1558, 2.0]
["2026-09-24T18:59:31.276765+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:31.279311+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:31.474731+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:31.475578+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:31.476789+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:31.616230+00:00", "trade", 13.1588, 2000.0]
["2026-09-24T18:59:31.655246+00:00", "trade", 13.159, 3700.0]
["2026-09-24T18:59:31.655866+00:00", "trade", 13.1581, 50.0]
["2026-09-24T18:59:31.923818+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:31.923830+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:32.051617+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:32.625447+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:32.627580+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:32.627967+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:32.675237+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:32.675255+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:32.675620+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:32.676294+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:32.676739+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:32.720032+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:32.720479+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:32.760260+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:33.352252+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:33.352273+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:33.352985+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:33.353000+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:33.356588+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:33.384992+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:33.385460+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:33.391578+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:33.392295+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:33.520401+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:33.520712+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:34.496920+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:34.614550+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:34.615100+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:34.615822+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:34.651908+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:34.798317+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:34.798988+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:34.837090+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:34.837115+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:59:34.837117+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:34.837558+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:34.837681+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:34.837896+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:34.838007+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:34.877817+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:36.442176+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:36.451792+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:36.484749+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:36.510617+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:36.546405+00:00", "trade", 13.1523, 120.0]
["2026-09-24T18:59:36.547224+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:36.632141+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:36.695453+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:36.695869+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:36.696664+00:00", "trade", 13.155, 300.0]
["2026-09-24T18:59:36.697119+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:36.697412+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:36.910623+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:36.911229+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:37.772289+00:00", "trade", 13.155, 15.0]
["2026-09-24T18:59:37.962011+00:00", "trade", 13.1558, 3.0]
["2026-09-24T18:59:38.988799+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:39.803967+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:59:40.214722+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:40.214743+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:40.220506+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:40.221035+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:40.221113+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:40.249480+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:40.347336+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:40.420186+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:40.420290+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:40.420568+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:40.420580+00:00", "trade", 13.15, 10.0]
["2026-09-24T18:59:40.420973+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:40.421006+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:40.421051+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:40.428122+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:40.495342+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:40.557374+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:40.561648+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:40.610835+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:40.610927+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:40.639022+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:40.645685+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:40.740000+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:40.756360+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:40.891980+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:40.892445+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:41.047971+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:59:41.048151+00:00", "trade", 13.155, 400.0]
["2026-09-24T18:59:41.049291+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:41.358870+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:41.468953+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:41.515071+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:41.578667+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:41.580264+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:41.785758+00:00", "trade", 13.1398, 24.0]
["2026-09-24T18:59:42.045397+00:00", "trade", 13.155, 400.0]
["2026-09-24T18:59:42.045460+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:59:42.046533+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:42.046775+00:00", "trade", 13.155, 381.0]
["2026-09-24T18:59:42.053256+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:42.053283+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:42.053309+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:42.053572+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:42.056933+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:42.058044+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:42.058682+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:42.058937+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:42.059392+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:42.070609+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:42.070678+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:42.079840+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:42.112036+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:42.114872+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:42.115220+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:42.116598+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:42.116670+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:42.223267+00:00", "trade", 13.155, 2000.0]
["2026-09-24T18:59:42.267529+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:42.267564+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:42.267979+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:42.268442+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:42.287947+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:42.584006+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:42.585113+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:42.587937+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:42.724744+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:42.727786+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:42.732631+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:42.856022+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:59:42.856796+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:42.885663+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:43.031939+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:43.032378+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:43.032510+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:43.034822+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:43.182106+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:43.393762+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:43.421617+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:43.422721+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:43.424241+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:43.424722+00:00", "trade", 13.1606, 100.0]
["2026-09-24T18:59:43.425513+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:43.426895+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:43.509396+00:00", "trade", 13.1592, 3700.0]
["2026-09-24T18:59:43.510198+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:43.828331+00:00", "trade", 13.1574, 25.0]
["2026-09-24T18:59:44.052695+00:00", "trade", 13.15, 100.0]
["2026-09-24T18:59:44.053530+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:44.190104+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:44.398728+00:00", "trade", 13.1539, 100.0]
["2026-09-24T18:59:44.399738+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:44.468208+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:44.470343+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:44.471973+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:44.737492+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:44.799944+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:45.876816+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:45.877287+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:46.524477+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:46.524512+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:46.524846+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:46.524873+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:46.525334+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:46.529466+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:46.529562+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:46.530560+00:00", "trade", 13.155, 60.0]
["2026-09-24T18:59:46.531295+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:46.531371+00:00", "trade", 13.155, 13.0]
["2026-09-24T18:59:46.531374+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:59:46.541579+00:00", "trade", 13.155, 10.0]
["2026-09-24T18:59:46.541580+00:00", "trade", 13.155, 10.0]
["2026-09-24T18:59:46.541581+00:00", "trade", 13.155, 10.0]
["2026-09-24T18:59:46.541583+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:59:46.541819+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:46.541825+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:46.541838+00:00", "trade", 13.15, 13.0]
["2026-09-24T18:59:46.541841+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:46.541847+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:46.542200+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:46.542223+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:46.542224+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:46.542322+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:46.542609+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:46.549008+00:00", "trade", 13.155, 700.0]
["2026-09-24T18:59:46.549750+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:46.550184+00:00", "trade", 13.155, 200.0]
["2026-09-24T18:59:46.557498+00:00", "trade", 13.155, 700.0]
["2026-09-24T18:59:46.558674+00:00", "trade", 13.155, 2200.0]
["2026-09-24T18:59:46.561004+00:00", "trade", 13.155, 300.0]
["2026-09-24T18:59:46.561240+00:00", "trade", 13.155, 700.0]
["2026-09-24T18:59:46.561630+00:00", "trade", 13.1561, 50.0]
["2026-09-24T18:59:46.563708+00:00", "trade", 13.155, 12.0]
["2026-09-24T18:59:46.563783+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:46.564842+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:46.591819+00:00", "trade", 13.155, 700.0]
["2026-09-24T18:59:46.661275+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:46.710448+00:00", "trade", 13.155, 115.0]
["2026-09-24T18:59:46.742749+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:46.743210+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:46.947418+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:59:47.198221+00:00", "trade", 13.1501, 3700.0]
["2026-09-24T18:59:47.230840+00:00", "trade", 13.1599, 25.0]
["2026-09-24T18:59:47.468258+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:48.253266+00:00", "trade", 13.155, 25.0]
["2026-09-24T18:59:48.560222+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:48.560265+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:48.561048+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:48.561780+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:48.608912+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:48.916543+00:00", "trade", 13.1417, 100.0]
["2026-09-24T18:59:49.214935+00:00", "trade", 13.1565, 435.0]
["2026-09-24T18:59:49.229681+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:49.266861+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:49.266882+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:49.266901+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:49.266915+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:49.267297+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:49.712832+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:49.755785+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:49.787267+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:49.787675+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:49.804692+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:49.804929+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:49.805731+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:49.819524+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:49.819559+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:49.819727+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:49.820392+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:49.946288+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:49.946381+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:50.136825+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:50.136843+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:50.137278+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:50.137317+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:50.137887+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:59:50.137888+00:00", "trade", 13.16, 27.0]
["2026-09-24T18:59:50.137909+00:00", "trade", 13.16, 1.0]
["2026-09-24T18:59:50.138259+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:50.744772+00:00", "trade", 13.1599, 4000.0]
["2026-09-24T18:59:50.746890+00:00", "trade", 13.155, 6.0]
["2026-09-24T18:59:50.967700+00:00", "trade", 13.1595, 3700.0]
["2026-09-24T18:59:50.968310+00:00", "trade", 13.1564, 53.0]
["2026-09-24T18:59:51.372634+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:51.372816+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:51.374023+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:51.374819+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:51.382884+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:51.425490+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:51.584099+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:59:51.739526+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:51.860835+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:51.861297+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:51.861380+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:51.925842+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:51.926307+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:52.021351+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:52.067481+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:52.068521+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:52.068528+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:52.068535+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:52.068542+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:52.068548+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:52.068554+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:52.068567+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:52.068573+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:52.068580+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:52.068586+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:52.068592+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:52.068598+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:52.068628+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:59:52.068671+00:00", "trade", 13.16, 72.0]
["2026-09-24T18:59:52.068671+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:59:52.068672+00:00", "trade", 13.16, 999.0]
["2026-09-24T18:59:52.068692+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:52.068695+00:00", "trade", 13.16, 1.0]
["2026-09-24T18:59:52.068698+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:52.068704+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:52.068711+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:52.068718+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:52.068724+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:52.068731+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:52.068737+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:52.068750+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:52.068758+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:52.068771+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:52.068778+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:52.068785+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:52.068816+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:52.069011+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:52.069040+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:59:52.069047+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:59:52.069047+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:59:52.069054+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:59:52.069061+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:59:52.069068+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:59:52.069075+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:59:52.069077+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:52.069082+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:52.069103+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:52.069117+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:52.069148+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:52.069163+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:52.069170+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:59:52.069292+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:52.069327+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:52.069375+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:52.069461+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:52.069481+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:52.069488+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:52.069534+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:52.069644+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:52.069656+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:52.069679+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:52.069729+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:52.069744+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:52.069772+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:52.069911+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:52.069928+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:52.069939+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:52.069946+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:52.070585+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:52.071023+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:52.071464+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:52.071890+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:52.072189+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:52.073222+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:52.073336+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:52.074376+00:00", "trade", 13.16, 10.0]
["2026-09-24T18:59:52.149227+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:52.169779+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:52.170223+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:52.197964+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:52.300922+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:52.514957+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:52.531841+00:00", "trade", 13.1608, 8000.0]
["2026-09-24T18:59:52.753753+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:52.754794+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:52.827902+00:00", "trade", 13.1601, 3700.0]
["2026-09-24T18:59:52.828520+00:00", "trade", 13.1605, 53.0]
["2026-09-24T18:59:52.829021+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:53.070384+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:53.070846+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:53.082745+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:53.119129+00:00", "trade", 13.16, 19.0]
["2026-09-24T18:59:53.119143+00:00", "trade", 13.16, 14.0]
["2026-09-24T18:59:53.119144+00:00", "trade", 13.16, 15.0]
["2026-09-24T18:59:53.119145+00:00", "trade", 13.16, 71.0]
["2026-09-24T18:59:53.119157+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:53.119163+00:00", "trade", 13.16, 1.0]
["2026-09-24T18:59:53.119594+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:53.119608+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:53.233768+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:53.320127+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:53.520638+00:00", "trade", 13.165, 12.0]
["2026-09-24T18:59:53.524712+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:53.714765+00:00", "trade", 13.165, 8000.0]
["2026-09-24T18:59:53.796023+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:53.959412+00:00", "quote", 13.16, 13.17]
["2026-09-24T18:59:53.959414+00:00", "trade", 13.16, 1028.0]
["2026-09-24T18:59:53.959414+00:00", "trade", 13.16, 1.0]
["2026-09-24T18:59:53.959539+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:59:53.959546+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:59:53.959553+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:59:53.959559+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:59:53.959565+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:59:53.959571+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:59:53.959577+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:59:53.959584+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:59:53.959597+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:59:53.959610+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:59:53.959617+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:59:53.959631+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:59:53.959637+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:59:53.959644+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:59:53.959651+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:59:53.959842+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:59:53.959890+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:59:53.959942+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:59:53.959954+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:59:53.959982+00:00", "quote", 13.16, 13.16]
["2026-09-24T18:59:53.959996+00:00", "trade", 13.16, 200.0]
["2026-09-24T18:59:53.960004+00:00", "trade", 13.16, 5.0]
["2026-09-24T18:59:53.960004+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:59:53.960007+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:53.960008+00:00", "trade", 13.16, 200.0]
["2026-09-24T18:59:53.960008+00:00", "trade", 13.16, 1.0]
["2026-09-24T18:59:53.960011+00:00", "trade", 13.16, 12.0]
["2026-09-24T18:59:53.960045+00:00", "trade", 13.16, 100.0]
["2026-09-24T18:59:53.960301+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:53.960580+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:53.960592+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:53.960746+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:53.960752+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:53.961182+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:53.961503+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:53.962071+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:53.962369+00:00", "trade", 13.16, 9.0]
["2026-09-24T18:59:53.967565+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:53.985520+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:53.996723+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:54.060192+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:54.069595+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:54.364085+00:00", "trade", 13.155, 10.0]
["2026-09-24T18:59:54.364087+00:00", "trade", 13.15, 90.0]
["2026-09-24T18:59:54.364494+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:54.364793+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:59:54.364806+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:59:54.364812+00:00", "trade", 13.155, 200.0]
["2026-09-24T18:59:54.364849+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:54.365316+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:54.365657+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:54.366370+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:54.537066+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:54.801266+00:00", "trade", 13.1575, 2.0]
["2026-09-24T18:59:54.822155+00:00", "trade", 13.155, 1000.0]
["2026-09-24T18:59:54.888824+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:54.890091+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:54.957289+00:00", "trade", 13.155, 700.0]
["2026-09-24T18:59:54.961538+00:00", "trade", 13.155, 444.0]
["2026-09-24T18:59:54.962196+00:00", "trade", 13.1621, 50.0]
["2026-09-24T18:59:54.992340+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:54.992806+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:55.567609+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:55.646041+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:55.646516+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:56.732305+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:59:56.733470+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:56.733608+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:56.734357+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:56.797051+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:57.037971+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:57.200962+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:57.201443+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:57.616095+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:57.616564+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:58.344400+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:58.344453+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:58.344873+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:58.440559+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:58.441028+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:58.556665+00:00", "trade", 13.155, 100.0]
["2026-09-24T18:59:58.557473+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:58.663370+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:58.817289+00:00", "trade", 13.155, 300.0]
["2026-09-24T18:59:58.934685+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:58.934706+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:58.935147+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:58.940472+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:58.971808+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:59.496967+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:59.601896+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:59.917364+00:00", "quote", 13.15, 13.16]
["2026-09-24T18:59:59.917391+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:00.058891+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:00.058903+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:00.058987+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:00.071047+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:00.142438+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:00.143421+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:00.157245+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:00.157770+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:00.210247+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:00.425984+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:00.506912+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:00.608528+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:00.610009+00:00", "trade", 13.1451, 5.0]
["2026-09-24T19:00:00.634920+00:00", "trade", 13.1575, 3.0]
["2026-09-24T19:00:00.963062+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:01.042910+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:01.042919+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:01.214072+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:01.518658+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:01.607440+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:01.769649+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:01.773494+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:01.806599+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:01.912125+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:01.997571+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:02.031976+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:00:02.031984+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:02.032004+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:02.032019+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:00:02.032038+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:02.032044+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:02.032051+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:02.032065+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:02.032074+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:02.032080+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:02.032095+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:02.032102+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:02.032108+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:02.032116+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:02.032131+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:02.032137+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:02.032161+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:02.032215+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:02.032223+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:02.032336+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:02.032478+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:02.032516+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:02.032557+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:02.032580+00:00", "trade", 13.16, 5.0]
["2026-09-24T19:00:02.032680+00:00", "quote", 13.15, 13.17]
["2026-09-24T19:00:02.032696+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.032706+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.032713+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.032722+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.032736+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.032743+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.032750+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.032757+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.032764+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.032966+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.033197+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.033204+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.033232+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.033532+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.033550+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.033876+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.034358+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.036612+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.036640+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.036696+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.037102+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.037110+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.037119+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.037151+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.037279+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.037289+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.037563+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.038331+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.038513+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.038894+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.041755+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.044107+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.044133+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.044139+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.044153+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.045613+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.046670+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.066030+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.109710+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.111392+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.220564+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.221032+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.233365+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.234808+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.288004+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.301260+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.301720+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.301747+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.302090+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.394472+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.581301+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:02.688334+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:03.420350+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:03.423107+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:03.428675+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:03.428748+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:03.428804+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:03.429537+00:00", "trade", 13.16, 8.0]
["2026-09-24T19:00:03.434358+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:03.493595+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:03.494063+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:03.518847+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:03.518904+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:03.519304+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:03.839415+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:03.839923+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:04.385925+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:04.385955+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:04.518302+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:04.735091+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:04.735153+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:04.735545+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:04.735736+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:04.736453+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:04.736769+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:04.740427+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:04.740805+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:04.854988+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:05.071597+00:00", "trade", 13.16, 1083.0]
["2026-09-24T19:00:05.071901+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:05.170158+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:05.170258+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:05.170584+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:05.171020+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:05.171029+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:05.171245+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:05.171558+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:05.172014+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:05.444745+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:05.652685+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:05.653243+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:05.730926+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:05.755482+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:05.755599+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:05.788728+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:05.789202+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:05.852994+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:05.872317+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:06.066219+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:06.304005+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:06.327922+00:00", "trade", 13.1604, 500.0]
["2026-09-24T19:00:06.328225+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:06.328714+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:06.448475+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:06.653186+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:06.670801+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:07.359287+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:00:07.359294+00:00", "trade", 13.16, 9.0]
["2026-09-24T19:00:07.359533+00:00", "trade", 13.16, 3.0]
["2026-09-24T19:00:07.359533+00:00", "trade", 13.16, 63.0]
["2026-09-24T19:00:07.359535+00:00", "trade", 13.16, 7.0]
["2026-09-24T19:00:07.360021+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:07.360221+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:07.361575+00:00", "trade", 13.16, 78.0]
["2026-09-24T19:00:07.361576+00:00", "trade", 13.16, 12.0]
["2026-09-24T19:00:07.361577+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:07.361578+00:00", "trade", 13.16, 10.0]
["2026-09-24T19:00:07.361896+00:00", "trade", 13.16, 14.0]
["2026-09-24T19:00:07.361897+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:00:07.361899+00:00", "trade", 13.16, 326.0]
["2026-09-24T19:00:07.361910+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:07.361918+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:07.362003+00:00", "trade", 13.165, 200.0]
["2026-09-24T19:00:07.362088+00:00", "trade", 13.16, 1.0]
["2026-09-24T19:00:07.363529+00:00", "trade", 13.16, 100.0]
["2026-09-24T19:00:07.364016+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:07.366897+00:00", "quote", 13.16, 13.17]
["2026-09-24T19:00:07.367535+00:00", "trade", 13.16, 273.0]
["2026-09-24T19:00:07.367537+00:00", "quote", 13.15, 13.17]
["2026-09-24T19:00:07.367855+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.367858+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.367868+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.367911+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.368466+00:00", "trade", 13.16, 25.0]
["2026-09-24T19:00:07.368893+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.369320+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.369837+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.370641+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.374355+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.374429+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.374696+00:00", "trade", 13.16, 92.0]
["2026-09-24T19:00:07.376257+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.376276+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.376344+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.378552+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.380742+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.383240+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.384664+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.389675+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.392486+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.394398+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.394585+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.394807+00:00", "trade", 13.16, 75.0]
["2026-09-24T19:00:07.394809+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.394866+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.394873+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.394880+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.394888+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.394978+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.394985+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.394992+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.395257+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.397563+00:00", "trade", 13.155, 700.0]
["2026-09-24T19:00:07.399255+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.406165+00:00", "trade", 13.16, 8.0]
["2026-09-24T19:00:07.409270+00:00", "trade", 13.155, 700.0]
["2026-09-24T19:00:07.409337+00:00", "trade", 13.155, 444.0]
["2026-09-24T19:00:07.409866+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.411033+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.412087+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.414556+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.420132+00:00", "trade", 13.155, 4.0]
["2026-09-24T19:00:07.420802+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.423631+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.426965+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.438916+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.441012+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.462262+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.473862+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.482752+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.483691+00:00", "trade", 13.155, 3.0]
["2026-09-24T19:00:07.485495+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.488423+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.498746+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.508100+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.557901+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.558393+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.568185+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.619052+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.674170+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.681856+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.698824+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.699560+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.699584+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.702290+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.702806+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.720344+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.723558+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.724253+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.729153+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.751349+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.775897+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.784600+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.786371+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.803806+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.803976+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.808791+00:00", "trade", 13.155, 300.0]
["2026-09-24T19:00:07.812822+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.813481+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.826685+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.861797+00:00", "trade", 13.15, 30.0]
["2026-09-24T19:00:07.862269+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.878023+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.905924+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:07.906239+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:08.008125+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:08.028083+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:08.028298+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:08.031121+00:00", "trade", 13.155, 200.0]
["2026-09-24T19:00:08.059208+00:00", "trade", 13.15, 500.0]
["2026-09-24T19:00:08.091043+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:08.189479+00:00", "trade", 13.159, 21.0]
["2026-09-24T19:00:08.216905+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:08.218372+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:08.219811+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:08.220592+00:00", "trade", 13.155, 200.0]
["2026-09-24T19:00:08.221396+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:08.322383+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:08.372705+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:08.379543+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:08.405455+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:08.432097+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:08.505964+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:08.506430+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:08.634947+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:08.636573+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:08.659048+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:08.659530+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:08.665076+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:08.734247+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:08.799949+00:00", "trade", 13.1588, 1.0]
["2026-09-24T19:00:08.845617+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:08.845643+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:08.846178+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:09.461854+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:09.567566+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:09.581612+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:09.813940+00:00", "trade", 13.1588, 1.0]
["2026-09-24T19:00:10.220514+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:10.220527+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:10.220541+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:10.220986+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:10.221041+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:10.276971+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:10.277436+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:10.319325+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:10.536511+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:10.641304+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:10.774236+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:10.776518+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:10.776544+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:10.777047+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:10.881804+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:12.021423+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:12.034089+00:00", "trade", 13.155, 200.0]
["2026-09-24T19:00:12.046571+00:00", "trade", 13.155, 572.0]
["2026-09-24T19:00:12.046580+00:00", "trade", 13.155, 662.0]
["2026-09-24T19:00:12.047591+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:00:12.047938+00:00", "trade", 13.155, 262.0]
["2026-09-24T19:00:12.048707+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:12.049038+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:12.049511+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:12.050524+00:00", "trade", 13.155, 100.0]
["2026-09-24T19:00:12.051198+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:12.051530+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:12.090104+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:12.090575+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:12.099925+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:12.170187+00:00", "trade", 13.155, 12.0]
["2026-09-24T19:00:12.415855+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:12.415926+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:12.416691+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:12.505523+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:12.730102+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:12.863769+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:13.121351+00:00", "trade", 13.1454, 100.0]
["2026-09-24T19:00:13.122180+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:13.258185+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:13.281260+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:13.282165+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:13.286342+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:13.321244+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:13.321245+00:00", "trade", 13.15, 1480.0]
["2026-09-24T19:00:13.321268+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:00:13.321277+00:00", "trade", 13.15, 1429.0]
["2026-09-24T19:00:13.321279+00:00", "trade", 13.15, 200.0]
["2026-09-24T19:00:13.321307+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:13.321314+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:13.321321+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:13.321327+00:00", "trade", 13.15, 1600.0]
["2026-09-24T19:00:13.321328+00:00", "trade", 13.15, 7900.0]
["2026-09-24T19:00:13.321328+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:13.321330+00:00", "trade", 13.15, 1.0]
["2026-09-24T19:00:13.321353+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:13.321409+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:13.321424+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:13.321431+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:13.321444+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:13.321459+00:00", "quote", 13.15, 13.16]
["2026-09-24T19:00:13.321466+00:00", "quote", 13.15, 13.15]
["2026-09-24T19:00:13.321473+00:00", "quote", 13.15, 13.15]
["2026-09-24T19:00:13.321480+00:00", "quote", 13.15, 13.15]
["2026-09-24T19:00:13.321486+00:00", "quote", 13.15, 13.15]
["2026-09-24T19:00:13.321493+00:00", "quote", 13.15, 13.15]
["2026-09-24T19:00:13.321499+00:00", "quote", 13.15, 13.15]
["2026-09-24T19:00:13.321506+00:00", "quote", 13.15, 13.15]
["2026-09-24T19:00:13.321512+00:00", "quote", 13.15, 13.15]
["2026-09-24T19:00:13.321519+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:00:13.321519+00:00", "quote", 13.15, 13.15]
["2026-09-24T19:00:13.321525+00:00", "quote", 13.15, 13.15]
["2026-09-24T19:00:13.321545+00:00", "quote", 13.15, 13.15]
["2026-09-24T19:00:13.321552+00:00", "quote", 13.15, 13.15]
["2026-09-24T19:00:13.321566+00:00", "quote", 13.15, 13.15]
["2026-09-24T19:00:13.321573+00:00", "quote", 13.15, 13.15]
["2026-09-24T19:00:13.321581+00:00", "trade", 13.15, 92.0]
["2026-09-24T19:00:13.321585+00:00", "trade", 13.15, 5.0]
["2026-09-24T19:00:13.321592+00:00", "trade", 13.15, 9.0]
["2026-09-24T19:00:13.321603+00:00", "quote", 13.15, 13.15]
["2026-09-24T19:00:13.321712+00:00", "quote", 13.15, 13.15]
["2026-09-24T19:00:13.321766+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:00:13.321773+00:00", "trade", 13.15, 10.0]
["2026-09-24T19:00:13.321797+00:00", "quote", 13.15, 13.15]
["2026-09-24T19:00:13.321804+00:00", "quote", 13.15, 13.15]
["2026-09-24T19:00:13.321851+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:00:13.321854+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:13.321855+00:00", "trade", 13.15, 10.0]
["2026-09-24T19:00:13.321855+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:00:13.321899+00:00", "trade", 13.15, 210.0]
["2026-09-24T19:00:13.321902+00:00", "trade", 13.15, 210.0]
["2026-09-24T19:00:13.321927+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:13.321984+00:00", "trade", 13.1543, 54.0]
["2026-09-24T19:00:13.321985+00:00", "trade", 13.15, 80.0]
["2026-09-24T19:00:13.321986+00:00", "trade", 13.15, 130.0]
["2026-09-24T19:00:13.321995+00:00", "trade", 13.15, 210.0]
["2026-09-24T19:00:13.321998+00:00", "trade", 13.15, 210.0]
["2026-09-24T19:00:13.322012+00:00", "trade", 13.15, 50.0]
["2026-09-24T19:00:13.322027+00:00", "trade", 13.15, 100.0]
["2026-09-24T19:00:13.322152+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:13.322187+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:13.322202+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:13.322287+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:13.322316+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:13.322341+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:13.322351+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:13.322521+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:13.322705+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:13.322870+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:13.422469+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:13.508735+00:00", "trade", 13.155, 7.0]
["2026-09-24T19:00:13.611003+00:00", "trade", 13.1464, 200.0]
["2026-09-24T19:00:13.617080+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:13.647894+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:13.648115+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:13.648466+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:13.648906+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:13.649352+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:13.649788+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:13.715117+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:13.751793+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:13.796446+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:13.796491+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:13.919510+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:13.920462+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:14.010952+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:14.175430+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:14.436108+00:00", "trade", 13.1498, 18.0]
["2026-09-24T19:00:14.555867+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:14.593704+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:14.594171+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:14.841948+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:14.860621+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:14.861018+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:14.908284+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:00:14.909017+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:14.911097+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:15.035828+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:15.036347+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:15.040197+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:15.040730+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:15.046256+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:15.129837+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:15.165898+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:15.243313+00:00", "trade", 13.145, 14.0]
["2026-09-24T19:00:15.245222+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:15.245794+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:15.246124+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:15.284105+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:15.284155+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:15.295179+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:15.295579+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:15.296382+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:15.298173+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:15.299702+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:15.306466+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:15.687580+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:15.687625+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:15.688129+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:15.739936+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:15.840454+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:15.920200+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:15.928487+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:15.992456+00:00", "trade", 13.1385, 100.0]
["2026-09-24T19:00:16.022060+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:16.221496+00:00", "trade", 13.145, 200.0]
["2026-09-24T19:00:16.242958+00:00", "trade", 13.145, 572.0]
["2026-09-24T19:00:16.243414+00:00", "trade", 13.145, 381.0]
["2026-09-24T19:00:16.245851+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:00:16.245853+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:00:16.245944+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:00:16.246018+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:00:16.246028+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:00:16.246029+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:00:16.246301+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:16.246308+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:16.246339+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:16.246353+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:16.246480+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:16.246535+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:16.246853+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:16.246954+00:00", "trade", 13.14, 850.0]
["2026-09-24T19:00:16.247544+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:16.247931+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:16.262680+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:00:16.262680+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:00:16.263005+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:16.263096+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:16.263121+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:16.263189+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:16.263307+00:00", "trade", 13.1485, 50.0]
["2026-09-24T19:00:16.270043+00:00", "trade", 13.145, 8000.0]
["2026-09-24T19:00:16.271281+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:16.273206+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:16.278620+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:16.279661+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:16.379137+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:16.411800+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:16.519825+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:16.520290+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:16.587608+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:16.722026+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:16.722467+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:16.722926+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:16.955299+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:16.955778+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:17.010718+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:17.029148+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:17.495188+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:17.495700+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:17.496106+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:17.521421+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:17.535005+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:17.751871+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:17.751947+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:17.752823+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:17.902601+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:17.941449+00:00", "trade", 13.145, 153.0]
["2026-09-24T19:00:17.942188+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:18.328038+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:18.470940+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:18.472708+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:18.692464+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:18.692483+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:18.738362+00:00", "trade", 13.145, 1.0]
["2026-09-24T19:00:18.739703+00:00", "trade", 13.145, 156.0]
["2026-09-24T19:00:18.740377+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:18.740561+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:18.840360+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:18.840823+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:18.841276+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:19.010527+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:19.010971+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:19.018802+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:19.019304+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:19.033437+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:19.040451+00:00", "trade", 13.145, 31.0]
["2026-09-24T19:00:19.106875+00:00", "trade", 13.145, 262.0]
["2026-09-24T19:00:19.147552+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:19.222306+00:00", "trade", 13.14, 50.0]
["2026-09-24T19:00:19.788570+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:19.789198+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:19.789421+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:19.810143+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:19.812537+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:19.812584+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:19.812674+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:19.813103+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:20.221558+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:20.258820+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:20.368994+00:00", "trade", 13.1564, 2.0]
["2026-09-24T19:00:20.534275+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:20.541730+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:20.661006+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:20.747702+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:20.747760+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:20.747876+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:20.748310+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:20.963185+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:20.963649+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:20.993212+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:21.129679+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:21.161598+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:21.184097+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:00:21.184767+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:21.184939+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:21.185549+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:21.948990+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:21.962351+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:21.976350+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:22.067811+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:22.447841+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:22.546580+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:22.749762+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:22.895324+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:22.960706+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:22.961170+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:22.972531+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:22.977407+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:23.034096+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:23.034277+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:23.107825+00:00", "trade", 13.145, 11.0]
["2026-09-24T19:00:23.138320+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:23.612393+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:23.613359+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:23.615152+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:23.671841+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:24.086849+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:24.147204+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:24.152689+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:24.910972+00:00", "trade", 13.1565, 3.0]
["2026-09-24T19:00:25.001999+00:00", "trade", 13.14, 20.0]
["2026-09-24T19:00:25.002044+00:00", "trade", 13.14, 10.0]
["2026-09-24T19:00:25.002195+00:00", "trade", 13.14, 50.0]
["2026-09-24T19:00:25.096030+00:00", "trade", 13.14, 93.0]
["2026-09-24T19:00:25.096503+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:25.449764+00:00", "trade", 13.1568, 2.0]
["2026-09-24T19:00:26.111781+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:26.113273+00:00", "trade", 13.145, 1100.0]
["2026-09-24T19:00:26.113385+00:00", "trade", 13.14, 1100.0]
["2026-09-24T19:00:26.171001+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:26.171237+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:26.173053+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:26.180163+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:26.202622+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:26.796043+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:26.796524+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:26.796544+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:26.802009+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:26.823380+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:26.831708+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:26.914955+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:26.925334+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:26.957589+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:26.957849+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:27.182682+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:27.242089+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:27.248109+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:27.398867+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:27.435826+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:27.452283+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:27.452329+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:27.452749+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:27.452826+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:27.638047+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:00:27.639536+00:00", "trade", 13.14, 5.0]
["2026-09-24T19:00:27.639537+00:00", "trade", 13.14, 50.0]
["2026-09-24T19:00:27.639539+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:00:27.639541+00:00", "trade", 13.14, 3.0]
["2026-09-24T19:00:27.639543+00:00", "trade", 13.14, 41.0]
["2026-09-24T19:00:27.640110+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:27.640124+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:27.640131+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:27.640298+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:27.727598+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:27.728395+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:27.778598+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:28.135091+00:00", "trade", 13.145, 200.0]
["2026-09-24T19:00:28.136293+00:00", "trade", 13.145, 4.0]
["2026-09-24T19:00:28.136320+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:00:28.136649+00:00", "trade", 13.145, 114.0]
["2026-09-24T19:00:28.138269+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:28.138708+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:28.139162+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:28.201262+00:00", "trade", 13.145, 500.0]
["2026-09-24T19:00:28.218200+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:28.218658+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:28.219041+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:28.259421+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:28.259803+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:28.491224+00:00", "trade", 13.14, 50.0]
["2026-09-24T19:00:28.491232+00:00", "trade", 13.1421, 50.0]
["2026-09-24T19:00:28.491354+00:00", "trade", 13.1421, 950.0]
["2026-09-24T19:00:28.491966+00:00", "trade", 13.1442, 53.0]
["2026-09-24T19:00:29.058709+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:29.111499+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:29.136191+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:29.222452+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:29.227639+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:29.253671+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:29.747235+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:29.747880+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:29.814513+00:00", "trade", 13.145, 3500.0]
["2026-09-24T19:00:29.815116+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:29.815557+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:00:29.816234+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:29.819611+00:00", "trade", 13.145, 138.0]
["2026-09-24T19:00:29.844313+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:29.865640+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:00:29.866385+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:29.921880+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:00:30.348927+00:00", "trade", 13.145, 259.0]
["2026-09-24T19:00:30.397649+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:30.588708+00:00", "trade", 13.1463, 1.0]
["2026-09-24T19:00:30.589454+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:30.620186+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:30.637564+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:30.666243+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:30.666611+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:31.187005+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:31.187066+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:31.187081+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:31.333755+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:31.442878+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:31.443819+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:31.460270+00:00", "trade", 13.145, 1.0]
["2026-09-24T19:00:31.605468+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:32.085874+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:32.118748+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:32.153336+00:00", "trade", 13.145, 17.0]
["2026-09-24T19:00:32.249310+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:32.258157+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:32.375924+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:32.798225+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:32.798353+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:00:33.053531+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:00:33.053533+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:00:33.053551+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:00:33.053606+00:00", "trade", 13.14, 280.0]
["2026-09-24T19:00:33.053607+00:00", "trade", 13.14, 120.0]
["2026-09-24T19:00:33.053699+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:00:33.053706+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:00:33.053712+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:00:33.053718+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:00:33.053724+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:00:33.053738+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:00:33.053744+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:00:33.053751+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:00:33.053856+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:00:33.053919+00:00", "trade", 13.14, 13.0]
["2026-09-24T19:00:33.053969+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:00:33.054010+00:00", "trade", 13.14, 8.0]
["2026-09-24T19:00:33.054157+00:00", "trade", 13.14, 7.0]
["2026-09-24T19:00:33.054158+00:00", "trade", 13.14, 6.0]
["2026-09-24T19:00:33.054192+00:00", "trade", 13.14, 3900.0]
["2026-09-24T19:00:33.054194+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:00:33.054194+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:33.054253+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:33.054374+00:00", "trade", 13.14, 420.0]
["2026-09-24T19:00:33.054418+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:33.054436+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:33.054443+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:33.054451+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:33.054458+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:33.054532+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:33.054550+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:33.054698+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:33.054871+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:33.055037+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:33.055498+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:33.058748+00:00", "trade", 13.14, 49.0]
["2026-09-24T19:00:33.064794+00:00", "trade", 13.14, 37.0]
["2026-09-24T19:00:33.067569+00:00", "trade", 13.135, 700.0]
["2026-09-24T19:00:33.147949+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:33.679049+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:33.679648+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:33.680262+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:33.739628+00:00", "trade", 13.13, 1500.0]
["2026-09-24T19:00:34.060963+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:34.061432+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:34.084063+00:00", "trade", 13.1462, 1.0]
["2026-09-24T19:00:34.154362+00:00", "trade", 13.135, 115.0]
["2026-09-24T19:00:34.361445+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:00:34.398234+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:34.421516+00:00", "trade", 13.135, 1100.0]
["2026-09-24T19:00:34.422122+00:00", "trade", 13.1397, 51.0]
["2026-09-24T19:00:34.675146+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:34.804971+00:00", "trade", 13.13, 4000.0]
["2026-09-24T19:00:34.805580+00:00", "trade", 13.13, 12.0]
["2026-09-24T19:00:35.119245+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:35.120167+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:35.166666+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:35.306730+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:35.562127+00:00", "trade", 13.1399, 2.0]
["2026-09-24T19:00:35.621189+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:36.031988+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:36.032449+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:36.060938+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:36.061070+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:36.061562+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:36.702239+00:00", "trade", 13.1388, 1.0]
["2026-09-24T19:00:36.884658+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:36.930324+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:37.048626+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:37.063659+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:37.137647+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:37.138154+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:37.138658+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:37.159266+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:37.159677+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:38.087415+00:00", "trade", 13.1333, 4.0]
["2026-09-24T19:00:38.089093+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:38.089333+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:38.090064+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:38.139232+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:38.316223+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:38.316274+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:38.316284+00:00", "trade", 13.135, 200.0]
["2026-09-24T19:00:38.316723+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:38.317014+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:38.317075+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:38.317082+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:38.354892+00:00", "trade", 13.135, 1.0]
["2026-09-24T19:00:38.551802+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:38.590417+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:38.593027+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:38.593039+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:38.593386+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:38.593433+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:38.611518+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:38.611583+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:38.611787+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:38.612235+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:38.634047+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:38.714501+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:39.038617+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:39.039328+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:39.129511+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:39.244885+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:39.707271+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:39.830581+00:00", "trade", 13.1544, 8.0]
["2026-09-24T19:00:39.992497+00:00", "trade", 13.1325, 8000.0]
["2026-09-24T19:00:40.020586+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:40.021151+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:40.023689+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:40.023710+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:40.023720+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:40.023784+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:40.023945+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:40.026291+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:40.131858+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:40.131902+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:40.132507+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:40.731516+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:40.731571+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:40.732294+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:41.028669+00:00", "trade", 13.135, 625.0]
["2026-09-24T19:00:41.138465+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:41.234129+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:41.234296+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:41.650683+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:00:41.650685+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:00:41.651200+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:41.651247+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:41.769165+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:41.770436+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:41.830968+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:42.590003+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:42.590047+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:42.590198+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:42.671453+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:43.422783+00:00", "trade", 13.135, 194.0]
["2026-09-24T19:00:43.462432+00:00", "trade", 13.13, 5.0]
["2026-09-24T19:00:43.462433+00:00", "trade", 13.13, 5.0]
["2026-09-24T19:00:43.462435+00:00", "trade", 13.13, 12.0]
["2026-09-24T19:00:43.462438+00:00", "trade", 13.13, 184.0]
["2026-09-24T19:00:43.462454+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:43.462487+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:43.462512+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:43.462519+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:43.462730+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:43.462737+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:43.462750+00:00", "trade", 13.13, 13.0]
["2026-09-24T19:00:43.462797+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:43.462988+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:43.463018+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:43.463026+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:43.463042+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:43.463053+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:43.463214+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:43.463233+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:43.463245+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:43.463277+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:43.463560+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:43.463911+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:43.463946+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:43.505073+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:43.524188+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:00:43.524556+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:00:43.571848+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:44.146794+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:44.214882+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:44.215746+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:44.318760+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:44.657178+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:44.657228+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:44.764697+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:44.765069+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:44.765167+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:44.765366+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:44.767540+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:44.768224+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:45.039233+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:45.039262+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:45.039271+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:45.039279+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:45.039295+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:45.127070+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:45.128318+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:45.128405+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:45.128696+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:45.129069+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:45.129518+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:45.131773+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:45.139278+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:45.139646+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:45.190654+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:45.594548+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:45.594681+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:45.760736+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:45.761313+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:45.761410+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:46.236170+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:46.290600+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:46.290646+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:46.307168+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:46.433522+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:47.190093+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:47.190142+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:47.268590+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:47.586334+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:47.586695+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:47.587481+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:47.587582+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:47.587623+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:47.587700+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:47.587716+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:47.710571+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:47.711022+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:47.918123+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:48.463542+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:48.463543+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:00:48.463563+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:00:48.463570+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:48.464130+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:48.464137+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:48.464165+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:48.464178+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:48.464237+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:48.464285+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:48.464642+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:48.464712+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:48.464785+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:48.466357+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:48.466364+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:48.516148+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:48.516157+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:48.556302+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:48.593356+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:48.601916+00:00", "trade", 13.13, 25.0]
["2026-09-24T19:00:48.606618+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:48.935099+00:00", "trade", 13.1365, 1.0]
["2026-09-24T19:00:49.258054+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:49.258523+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:49.261402+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:49.261744+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:49.421754+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:49.561288+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:49.662976+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:50.088494+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:50.088521+00:00", "trade", 13.135, 13.0]
["2026-09-24T19:00:50.088994+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:50.089041+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:50.089053+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:50.089179+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:50.089201+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:50.090389+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:50.090623+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:50.203619+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:50.223003+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:50.224090+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:50.226932+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:50.227395+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:50.236512+00:00", "trade", 13.13, 10.0]
["2026-09-24T19:00:50.540127+00:00", "trade", 13.13, 3.0]
["2026-09-24T19:00:50.541422+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:50.542062+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:50.913236+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:50.977982+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:51.267975+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:51.274899+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:51.275024+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:51.358449+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:51.751394+00:00", "trade", 13.13, 7.0]
["2026-09-24T19:00:51.751399+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:00:51.751401+00:00", "trade", 13.13, 192.0]
["2026-09-24T19:00:51.751423+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:51.751741+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:51.751748+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:51.751847+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:51.752148+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:51.752165+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:51.752178+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:51.752228+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:51.752302+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:51.752611+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:51.772109+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:51.818694+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:51.818744+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:51.818753+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:51.889945+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:52.036779+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:52.036897+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:52.036952+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:52.036962+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:52.036983+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:52.189618+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:52.189630+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:52.192815+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:52.338632+00:00", "trade", 13.135, 107.0]
["2026-09-24T19:00:52.338634+00:00", "trade", 13.135, 107.0]
["2026-09-24T19:00:52.339059+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:52.339100+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:52.339108+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:52.339134+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:52.339159+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:52.339171+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:52.339182+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:52.339195+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:52.339569+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:52.339635+00:00", "trade", 13.135, 293.0]
["2026-09-24T19:00:52.339635+00:00", "trade", 13.135, 300.0]
["2026-09-24T19:00:52.339636+00:00", "trade", 13.135, 593.0]
["2026-09-24T19:00:52.339941+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:52.340053+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:52.343906+00:00", "trade", 13.135, 12.0]
["2026-09-24T19:00:52.343908+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:00:52.343993+00:00", "trade", 13.135, 161.0]
["2026-09-24T19:00:52.343996+00:00", "trade", 13.135, 161.0]
["2026-09-24T19:00:52.344280+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:00:52.344754+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:52.345002+00:00", "trade", 13.135, 39.0]
["2026-09-24T19:00:52.345005+00:00", "trade", 13.135, 239.0]
["2026-09-24T19:00:52.345009+00:00", "trade", 13.135, 544.0]
["2026-09-24T19:00:52.345120+00:00", "trade", 13.135, 744.0]
["2026-09-24T19:00:52.345667+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:52.346182+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:52.402557+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:52.715905+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:52.715953+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:52.813210+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:52.813742+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:52.842266+00:00", "trade", 13.1314, 1.0]
["2026-09-24T19:00:52.842346+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:52.857062+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:52.932907+00:00", "trade", 13.1314, 1.0]
["2026-09-24T19:00:52.960198+00:00", "trade", 13.1339, 1100.0]
["2026-09-24T19:00:53.214141+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:53.214303+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:53.400901+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:53.401321+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:53.462344+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:53.486410+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:53.545489+00:00", "trade", 13.1301, 2000.0]
["2026-09-24T19:00:53.689065+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:53.711382+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:53.734356+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:54.052734+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:54.073624+00:00", "trade", 13.13, 800.0]
["2026-09-24T19:00:54.103838+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:54.104108+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:54.175804+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:54.299546+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:00:54.299547+00:00", "trade", 13.13, 199.0]
["2026-09-24T19:00:54.299553+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:54.299567+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:00:54.299626+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:54.300041+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:54.300117+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:54.300232+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:54.368894+00:00", "trade", 13.135, 142.0]
["2026-09-24T19:00:54.369008+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:54.369279+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:54.369411+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:54.369456+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:54.369468+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:54.369795+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:54.402501+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:54.402849+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:54.658354+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:54.659050+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:54.687628+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:54.687649+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:54.688073+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:54.688107+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:54.688583+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:54.688591+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:54.688664+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:54.688703+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:54.742918+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:54.743182+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:54.743300+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:54.743376+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:54.756718+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:54.756757+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:54.756817+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:54.757232+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:54.757645+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:55.162881+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:55.182239+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:55.182296+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:55.278406+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:55.278870+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:55.285858+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:55.402276+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:55.418778+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:55.464481+00:00", "trade", 13.1351, 761.0]
["2026-09-24T19:00:55.464840+00:00", "trade", 13.1351, 1.0]
["2026-09-24T19:00:55.746001+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:55.746396+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:55.751026+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:55.751111+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:55.851587+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:55.852187+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:55.852644+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:56.155295+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:00:56.155833+00:00", "trade", 13.135, 900.0]
["2026-09-24T19:00:56.918368+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:56.918465+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:56.918536+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:56.918601+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:56.918616+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:56.918623+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:56.918676+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:56.918771+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:56.919059+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:56.921023+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:56.921491+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:56.925812+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:57.058438+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:57.194862+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:00:57.477630+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:57.525753+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:57.525760+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:57.525842+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:57.527155+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:57.620250+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:57.620784+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:57.620826+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:57.620841+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:57.621598+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:57.626566+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:57.628020+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:57.700541+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:57.701010+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:57.757235+00:00", "trade", 13.13, 20.0]
["2026-09-24T19:00:57.794834+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:57.970492+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:57.970955+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:58.035341+00:00", "trade", 13.1351, 1.0]
["2026-09-24T19:00:58.058071+00:00", "trade", 13.1351, 1.0]
["2026-09-24T19:00:58.060066+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:58.064471+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:58.849837+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:00:58.849981+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:58.850825+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:58.850926+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:58.851281+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:58.912727+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:58.913188+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:58.914109+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:00:59.343240+00:00", "trade", 13.1486, 1.0]
["2026-09-24T19:01:00.112227+00:00", "trade", 13.1301, 8000.0]
["2026-09-24T19:01:00.340546+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:00.342820+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:00.496530+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:00.496531+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:01:00.496533+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:01:00.496537+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:00.496554+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:01:00.496565+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:00.496631+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:00.496966+00:00", "trade", 13.135, 12.0]
["2026-09-24T19:01:00.497095+00:00", "trade", 13.135, 292.0]
["2026-09-24T19:01:00.498074+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:00.498690+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:00.545596+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:00.546134+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:00.612296+00:00", "trade", 13.1485, 100.0]
["2026-09-24T19:01:00.779905+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:00.796235+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:00.796282+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:00.796605+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:00.796751+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:00.796951+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:00.796990+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:00.797055+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:00.797313+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:00.853045+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:00.989603+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:01.497496+00:00", "trade", 13.13, 328.0]
["2026-09-24T19:01:01.498306+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:01.581914+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:01.684428+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:01.729468+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:01:01.730054+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:01.730061+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:01.730141+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:01.730149+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:01.802493+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:01.802585+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:01.808052+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:01.824216+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:01.841121+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:02.017409+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:02.017787+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:02.642116+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:02.643477+00:00", "trade", 13.13, 800.0]
["2026-09-24T19:01:02.643532+00:00", "trade", 13.13, 50.0]
["2026-09-24T19:01:02.644254+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:02.644479+00:00", "trade", 13.13, 250.0]
["2026-09-24T19:01:02.644535+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:01:02.644591+00:00", "trade", 13.13, 300.0]
["2026-09-24T19:01:02.644648+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:01:02.645348+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:02.646024+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:02.647030+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:02.992108+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:04.260316+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:04.260643+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:05.166993+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:06.487842+00:00", "trade", 13.138, 1.0]
["2026-09-24T19:01:06.676438+00:00", "trade", 13.1326, 1.0]
["2026-09-24T19:01:06.769417+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:06.769418+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:01:06.769437+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:01:06.769437+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:06.769888+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:06.770000+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:06.770059+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:07.001220+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:01:07.409888+00:00", "trade", 13.13, 499.0]
["2026-09-24T19:01:07.409888+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:07.409889+00:00", "trade", 13.13, 10.0]
["2026-09-24T19:01:07.409919+00:00", "trade", 13.13, 660.0]
["2026-09-24T19:01:07.409982+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:07.409996+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:07.410002+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:07.410009+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:07.410015+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:07.410021+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:07.410028+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:07.410035+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:07.410048+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:07.410055+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:07.410067+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:07.410080+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:07.410087+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:07.410093+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:07.410158+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:07.410184+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:07.410306+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:01:07.410306+00:00", "trade", 13.13, 7.0]
["2026-09-24T19:01:07.410306+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:01:07.410307+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:01:07.410429+00:00", "trade", 13.13, 8.0]
["2026-09-24T19:01:07.410473+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:07.410513+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:01:07.410515+00:00", "trade", 13.13, 3.0]
["2026-09-24T19:01:07.410515+00:00", "trade", 13.13, 61.0]
["2026-09-24T19:01:07.410517+00:00", "trade", 13.13, 76.0]
["2026-09-24T19:01:07.410518+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:07.410520+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:01:07.410522+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:01:07.410524+00:00", "trade", 13.13, 242.0]
["2026-09-24T19:01:07.410531+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:07.410610+00:00", "trade", 13.13, 242.0]
["2026-09-24T19:01:07.410638+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:07.410720+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:01:07.410727+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:07.410734+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:07.410741+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:07.410748+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:07.410814+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:07.410821+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:07.410849+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:07.410924+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:01:07.410925+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:07.410939+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:07.410945+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:07.411043+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:07.411069+00:00", "trade", 13.13, 10.0]
["2026-09-24T19:01:07.411196+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:07.415276+00:00", "trade", 13.13, 49.0]
["2026-09-24T19:01:07.440626+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:07.445985+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:07.480848+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:07.587566+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:07.606790+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:07.606844+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:07.641787+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:07.681841+00:00", "trade", 13.125, 5.0]
["2026-09-24T19:01:07.777897+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:01:07.969922+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:07.970475+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:08.032496+00:00", "trade", 13.1487, 4.0]
["2026-09-24T19:01:08.343491+00:00", "trade", 13.1297, 8000.0]
["2026-09-24T19:01:08.420381+00:00", "trade", 13.1219, 10.0]
["2026-09-24T19:01:08.420432+00:00", "trade", 13.12, 10.0]
["2026-09-24T19:01:08.420487+00:00", "trade", 13.1219, 2740.0]
["2026-09-24T19:01:08.496025+00:00", "trade", 13.125, 140.0]
["2026-09-24T19:01:08.500071+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:08.561630+00:00", "trade", 13.1287, 2000.0]
["2026-09-24T19:01:08.593316+00:00", "trade", 13.125, 1.0]
["2026-09-24T19:01:09.331377+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:09.331583+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:09.332093+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:09.476879+00:00", "trade", 13.1299, 1000.0]
["2026-09-24T19:01:09.639275+00:00", "trade", 13.1471, 402.0]
["2026-09-24T19:01:10.106594+00:00", "trade", 13.13, 75.0]
["2026-09-24T19:01:10.106642+00:00", "trade", 13.13, 298.0]
["2026-09-24T19:01:10.106643+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:10.106644+00:00", "trade", 13.13, 1700.0]
["2026-09-24T19:01:10.106645+00:00", "trade", 13.13, 30.0]
["2026-09-24T19:01:10.106648+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:01:10.106650+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:10.106673+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:10.106680+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:10.106687+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:10.106694+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:10.106700+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:10.106707+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:10.106713+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:10.106720+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:10.106727+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:10.106733+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:10.106740+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:10.106742+00:00", "trade", 13.13, 125.0]
["2026-09-24T19:01:10.106747+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:10.106753+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:10.106754+00:00", "trade", 13.13, 400.0]
["2026-09-24T19:01:10.106759+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:10.106780+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:10.106786+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:10.106792+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:10.106798+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:01:10.106799+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:10.106805+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:10.106811+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:10.106818+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:10.106831+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:10.106844+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:10.106851+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:10.106857+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:10.106864+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:10.106870+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:10.106876+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:10.106883+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:10.106999+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:10.107004+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.107008+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.107016+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.107023+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.107030+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.107036+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.107049+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.107056+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.107062+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.107069+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.107077+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.107083+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.107090+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.107097+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.107110+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.107117+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.107123+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.107137+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.107144+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.107171+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.107249+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.107257+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.107310+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.107562+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.107763+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.108085+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.108111+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.108547+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.108999+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.109006+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.109816+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.111800+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.116295+00:00", "trade", 13.13, 6.0]
["2026-09-24T19:01:10.120323+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.120349+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.120977+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.137457+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.137463+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.137484+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.142678+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.171035+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.172665+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.207347+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.301612+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.301639+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.302310+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.338383+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.338408+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.338470+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.338927+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.367626+00:00", "trade", 13.1301, 131.0]
["2026-09-24T19:01:10.367813+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.373553+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.373582+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.373703+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.382342+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.382689+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.383143+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.450471+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.450479+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.450689+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.835737+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:10.836199+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:11.202573+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:11.202604+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:11.510613+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:11.643349+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:01:11.643378+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:11.643408+00:00", "trade", 13.13, 10.0]
["2026-09-24T19:01:11.643760+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:11.643810+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:11.643835+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:11.645066+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:11.645170+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:11.771240+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:11.843990+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:12.348887+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:13.221089+00:00", "trade", 13.1386, 6.0]
["2026-09-24T19:01:13.419386+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:13.419935+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:13.522311+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:13.727272+00:00", "trade", 13.1386, 1.0]
["2026-09-24T19:01:13.866982+00:00", "trade", 13.1351, 691.0]
["2026-09-24T19:01:13.867073+00:00", "trade", 13.1351, 1.0]
["2026-09-24T19:01:14.346441+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:14.360327+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:14.499136+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:14.499518+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:14.519570+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:01:14.561579+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:14.721504+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:14.721518+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:14.721909+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:14.730171+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:14.814848+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:14.815265+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:14.816103+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:14.819719+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:14.894897+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:01:14.894944+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:14.894951+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:01:14.894964+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:14.894989+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:14.895013+00:00", "trade", 13.13, 10.0]
["2026-09-24T19:01:14.895022+00:00", "trade", 13.13, 89.0]
["2026-09-24T19:01:14.895023+00:00", "trade", 13.13, 16.0]
["2026-09-24T19:01:14.895023+00:00", "trade", 13.13, 11.0]
["2026-09-24T19:01:14.895114+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:14.895121+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:14.895137+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:14.895207+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:14.895351+00:00", "trade", 13.13, 75.0]
["2026-09-24T19:01:14.895363+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:14.895400+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:14.895806+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:14.914970+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:15.084246+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:15.084247+00:00", "trade", 13.13, 1500.0]
["2026-09-24T19:01:15.084248+00:00", "trade", 13.13, 74.0]
["2026-09-24T19:01:15.084249+00:00", "trade", 13.13, 14.0]
["2026-09-24T19:01:15.084251+00:00", "trade", 13.13, 1600.0]
["2026-09-24T19:01:15.084255+00:00", "trade", 13.13, 6300.0]
["2026-09-24T19:01:15.084255+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:01:15.084267+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:15.084274+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:15.084356+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:01:15.084356+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:15.084360+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:15.084367+00:00", "trade", 13.13, 20.0]
["2026-09-24T19:01:15.084367+00:00", "trade", 13.13, 1000.0]
["2026-09-24T19:01:15.084367+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:15.084389+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:15.084395+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:15.084402+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:15.084415+00:00", "trade", 13.13, 779.0]
["2026-09-24T19:01:15.084417+00:00", "trade", 13.13, 40.0]
["2026-09-24T19:01:15.084417+00:00", "trade", 13.13, 299.0]
["2026-09-24T19:01:15.084422+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:15.084429+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:15.084444+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:15.084450+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:15.084456+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:15.084463+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:15.084470+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:15.084477+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:15.084482+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:15.084484+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:15.084490+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:15.084497+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:15.084503+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:15.084509+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:15.084516+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:15.084529+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:15.084530+00:00", "trade", 13.13, 900.0]
["2026-09-24T19:01:15.084535+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:15.084542+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:15.084545+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:15.084549+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:15.084556+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:15.084571+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:15.084578+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:15.084585+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:15.084591+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:15.084598+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:15.084611+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:15.084624+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:15.084625+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:15.084636+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:15.084687+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:15.084689+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:15.084706+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:15.084710+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:15.084725+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:15.084740+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:15.084771+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:15.084819+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:15.084846+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:01:15.084848+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:15.084888+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:15.084960+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:15.085061+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:01:15.085152+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:15.085262+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:15.085343+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:15.085373+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:15.085400+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:15.085509+00:00", "trade", 13.12, 20.0]
["2026-09-24T19:01:15.086043+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:15.086494+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:15.086696+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:15.089295+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:15.090652+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:15.091101+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:15.091604+00:00", "trade", 13.13, 500.0]
["2026-09-24T19:01:15.094617+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:01:15.097948+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:01:15.098285+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:15.104353+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:15.112572+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:15.121179+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:15.121192+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:15.145004+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:15.184444+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:15.206532+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:15.358624+00:00", "trade", 13.1453, 3.0]
["2026-09-24T19:01:15.418653+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:15.419636+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:15.482683+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:15.613923+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:16.011517+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:16.011542+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:16.240441+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:16.241443+00:00", "trade", 13.125, 700.0]
["2026-09-24T19:01:16.241479+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:16.241505+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:16.241851+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:16.242085+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:16.242347+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:16.242564+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:16.242709+00:00", "trade", 13.125, 700.0]
["2026-09-24T19:01:16.242870+00:00", "trade", 13.125, 572.0]
["2026-09-24T19:01:16.246757+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:01:16.247213+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:16.248973+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:16.258183+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:01:16.839699+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:16.839727+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:16.996559+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:01:16.997846+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:01:16.997878+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:18.161020+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:18.161844+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:18.263450+00:00", "trade", 13.139, 100.0]
["2026-09-24T19:01:18.626239+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:01:18.626422+00:00", "trade", 13.125, 800.0]
["2026-09-24T19:01:18.626511+00:00", "trade", 13.125, 491.0]
["2026-09-24T19:01:18.697906+00:00", "trade", 13.1324, 46.0]
["2026-09-24T19:01:18.836800+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:18.836916+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:18.837163+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:18.837279+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:18.837313+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:18.839162+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:18.857566+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:18.878279+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:19.046008+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:19.048785+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:19.049129+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:19.049584+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:19.063069+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:19.697941+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:19.978506+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:19.978534+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:20.020839+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:20.021053+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:20.021266+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:20.021298+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:20.021923+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:20.102215+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:20.106000+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:20.106025+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:20.106612+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:20.263897+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:20.265063+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:21.482538+00:00", "trade", 13.1389, 39.0]
["2026-09-24T19:01:21.486809+00:00", "trade", 13.1389, 4.0]
["2026-09-24T19:01:21.692255+00:00", "trade", 13.1299, 1000.0]
["2026-09-24T19:01:21.797098+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:21.797159+00:00", "trade", 13.125, 10.0]
["2026-09-24T19:01:21.797621+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:21.798106+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:21.800582+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:21.807101+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:21.928929+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:22.025115+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:22.365862+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:22.365869+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:22.372179+00:00", "trade", 13.12, 1.0]
["2026-09-24T19:01:22.372979+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:22.373442+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:22.373799+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:22.373838+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:22.374242+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:22.374262+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:22.375352+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:22.395462+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:22.396305+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:22.451801+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:22.930775+00:00", "trade", 13.121, 300.0]
["2026-09-24T19:01:22.931561+00:00", "trade", 13.12, 9.0]
["2026-09-24T19:01:22.931627+00:00", "trade", 13.12, 400.0]
["2026-09-24T19:01:22.931757+00:00", "trade", 13.121, 154.0]
["2026-09-24T19:01:22.932032+00:00", "trade", 13.1201, 9.0]
["2026-09-24T19:01:22.932365+00:00", "trade", 13.1201, 400.0]
["2026-09-24T19:01:22.932424+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:22.932459+00:00", "trade", 13.12, 2.0]
["2026-09-24T19:01:22.932461+00:00", "trade", 13.12, 12.0]
["2026-09-24T19:01:22.932463+00:00", "trade", 13.12, 10.0]
["2026-09-24T19:01:22.932464+00:00", "trade", 13.12, 1.0]
["2026-09-24T19:01:22.932485+00:00", "trade", 13.12, 254.0]
["2026-09-24T19:01:22.932487+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:22.932494+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:22.932501+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:22.932507+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:01:22.932507+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:22.932508+00:00", "quote", 13.11, 13.13]
["2026-09-24T19:01:22.932515+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.932522+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.932529+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.932535+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.932542+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.932548+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:01:22.932549+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.932555+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.932563+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.932569+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.932575+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.932582+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.932588+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.932595+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.932603+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.932611+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.932647+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.932751+00:00", "trade", 13.1201, 9.0]
["2026-09-24T19:01:22.932770+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.932777+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.932847+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.932859+00:00", "trade", 13.12, 1.0]
["2026-09-24T19:01:22.932860+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.932935+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.932939+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.932961+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.932980+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.933025+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:01:22.933030+00:00", "trade", 13.12, 400.0]
["2026-09-24T19:01:22.933043+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.933050+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.933050+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.933078+00:00", "trade", 13.1201, 100.0]
["2026-09-24T19:01:22.933079+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.933090+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.933164+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.933170+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.933177+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.933181+00:00", "trade", 13.12, 1.0]
["2026-09-24T19:01:22.933194+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.933396+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.933433+00:00", "trade", 13.1201, 100.0]
["2026-09-24T19:01:22.933434+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.933522+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.933561+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.933600+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.933793+00:00", "trade", 13.1201, 2.0]
["2026-09-24T19:01:22.933822+00:00", "trade", 13.1201, 12.0]
["2026-09-24T19:01:22.934151+00:00", "trade", 13.1201, 10.0]
["2026-09-24T19:01:22.934181+00:00", "trade", 13.1201, 1.0]
["2026-09-24T19:01:22.934307+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.934313+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.934340+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.934346+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:01:22.934347+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.934482+00:00", "trade", 13.12, 9.0]
["2026-09-24T19:01:22.934498+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.934508+00:00", "trade", 13.1201, 254.0]
["2026-09-24T19:01:22.934518+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.934771+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.934778+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.934785+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.934799+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.934812+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.934865+00:00", "trade", 13.1201, 1.0]
["2026-09-24T19:01:22.934891+00:00", "trade", 13.1201, 200.0]
["2026-09-24T19:01:22.934999+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.935223+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.935424+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.935855+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.935930+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.935953+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.936266+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.937270+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.937302+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.941378+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.951229+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.951917+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.951982+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.952731+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.983316+00:00", "trade", 13.12, 75.0]
["2026-09-24T19:01:22.983344+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.983382+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.983708+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.983809+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:22.984750+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:23.042088+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:23.249978+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:23.805309+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:23.805400+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:23.806065+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:23.806264+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:23.806277+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:23.806528+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:24.030432+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:24.055545+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:24.109238+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:24.109892+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:24.110208+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:24.110464+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:24.132250+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:24.132837+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:24.209766+00:00", "trade", 13.115, 1552.0]
["2026-09-24T19:01:24.808756+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:24.823682+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:24.838548+00:00", "trade", 13.1154, 1100.0]
["2026-09-24T19:01:24.839238+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:24.840154+00:00", "trade", 13.12, 1100.0]
["2026-09-24T19:01:25.204612+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:25.206035+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:25.207238+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:25.207261+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:25.207744+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:25.208011+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:25.209118+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:25.209184+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:25.250085+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:25.250126+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:25.321947+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:25.321978+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:25.363357+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:25.363380+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:25.434359+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:25.509762+00:00", "trade", 13.1152, 1000.0]
["2026-09-24T19:01:25.640133+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:25.850901+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:26.151530+00:00", "trade", 13.115, 10.0]
["2026-09-24T19:01:26.379596+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:26.503700+00:00", "trade", 13.1156, 1100.0]
["2026-09-24T19:01:26.507409+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:26.507496+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:26.546133+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:26.546140+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:26.708449+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:26.708869+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:26.710217+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:26.710313+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:26.710707+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:26.717503+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:26.717556+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:26.717960+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:26.718810+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:26.718877+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:26.725854+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:26.725924+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:26.725932+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:26.725939+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:26.725945+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:26.725948+00:00", "trade", 13.12, 74.0]
["2026-09-24T19:01:26.725950+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:01:26.725953+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:26.725961+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:26.725968+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:26.725983+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:26.725994+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:26.726000+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:26.726013+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:01:26.726037+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:26.726045+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:26.726051+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:26.726058+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:26.726065+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:26.726087+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:26.726101+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:26.726102+00:00", "trade", 13.12, 10.0]
["2026-09-24T19:01:26.726102+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:01:26.726102+00:00", "quote", 13.11, 13.13]
["2026-09-24T19:01:26.726107+00:00", "quote", 13.11, 13.13]
["2026-09-24T19:01:26.726113+00:00", "quote", 13.11, 13.13]
["2026-09-24T19:01:26.726119+00:00", "quote", 13.11, 13.13]
["2026-09-24T19:01:26.726126+00:00", "quote", 13.11, 13.13]
["2026-09-24T19:01:26.726134+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:26.726142+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:26.726143+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:26.726148+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:26.726155+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:26.726159+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:26.726161+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:26.726168+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:26.726175+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:26.726184+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:26.726191+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:26.726197+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:26.726204+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:26.726219+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:26.726226+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:26.726233+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:26.726473+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:26.726695+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:26.726720+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:26.726757+00:00", "trade", 13.12, 3.0]
["2026-09-24T19:01:26.726828+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:26.726841+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:26.727428+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:26.727524+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:26.727975+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:26.730301+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:26.730398+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:26.730773+00:00", "trade", 13.125, 700.0]
["2026-09-24T19:01:26.730813+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:26.730834+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:26.730840+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:26.731266+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:26.732204+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:26.732243+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:26.732269+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:26.732346+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:26.732402+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:26.732621+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:26.732872+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:26.732875+00:00", "trade", 13.13, 1000.0]
["2026-09-24T19:01:26.732879+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:01:26.732879+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:01:26.732880+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:01:26.732883+00:00", "trade", 13.13, 17.0]
["2026-09-24T19:01:26.732887+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:01:26.732888+00:00", "trade", 13.13, 1617.0]
["2026-09-24T19:01:26.732900+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:01:26.732906+00:00", "trade", 13.13, 942.0]
["2026-09-24T19:01:26.732916+00:00", "trade", 13.13, 199.0]
["2026-09-24T19:01:26.732917+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:01:26.732972+00:00", "trade", 13.13, 500.0]
["2026-09-24T19:01:26.732979+00:00", "trade", 13.13, 199.0]
["2026-09-24T19:01:26.732980+00:00", "trade", 13.13, 83.0]
["2026-09-24T19:01:26.732982+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:01:26.732998+00:00", "trade", 13.13, 900.0]
["2026-09-24T19:01:26.733001+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:01:26.733005+00:00", "trade", 13.13, 5.0]
["2026-09-24T19:01:26.733008+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:26.733139+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:26.733149+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:01:26.733149+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:01:26.733215+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:26.733232+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:26.733246+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:26.733293+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:26.733296+00:00", "trade", 13.13, 1100.0]
["2026-09-24T19:01:26.733300+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:26.733369+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:26.733393+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:26.733402+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:26.733563+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.733572+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:01:26.733654+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.733661+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.733668+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.733674+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.733688+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.733760+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.733878+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:01:26.733897+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.733904+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.733911+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.734024+00:00", "trade", 13.13, 8.0]
["2026-09-24T19:01:26.734084+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.734099+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.734143+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.734416+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.734419+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.734527+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.734910+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.734977+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.735737+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.736446+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.737170+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.737182+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.737242+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.737252+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.737270+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.737293+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.737417+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.738078+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.738571+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.738853+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.743110+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.743119+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.750022+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.752956+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.767955+00:00", "trade", 13.135, 300.0]
["2026-09-24T19:01:26.768314+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.768768+00:00", "trade", 13.135, 132.0]
["2026-09-24T19:01:26.768769+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:01:26.784656+00:00", "trade", 13.135, 582.0]
["2026-09-24T19:01:26.784657+00:00", "trade", 13.135, 118.0]
["2026-09-24T19:01:26.787135+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.787333+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.787342+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.787350+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.787510+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.799523+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.799986+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.800367+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.834262+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.854336+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.854417+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.854560+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.854792+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.858875+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.907337+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.907416+00:00", "trade", 13.14, 10.0]
["2026-09-24T19:01:26.907417+00:00", "trade", 13.14, 300.0]
["2026-09-24T19:01:26.907476+00:00", "trade", 13.14, 69.0]
["2026-09-24T19:01:26.907476+00:00", "trade", 13.14, 300.0]
["2026-09-24T19:01:26.907495+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.907496+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.907502+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.907508+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.907515+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.907519+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:01:26.907522+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.907529+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.907536+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.907542+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.907543+00:00", "trade", 13.14, 69.0]
["2026-09-24T19:01:26.907548+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.907555+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.907562+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.907569+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.907583+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.907589+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:26.907592+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:01:26.907606+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:01:26.907613+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:01:26.907620+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:01:26.907627+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:01:26.907635+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:01:26.907642+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:01:26.907650+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:01:26.907663+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:01:26.907666+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:26.907676+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:26.907683+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:26.907703+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:26.907709+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:26.907831+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:26.907859+00:00", "trade", 13.14, 3.0]
["2026-09-24T19:01:26.907860+00:00", "trade", 13.14, 6.0]
["2026-09-24T19:01:26.907861+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:26.907921+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:26.907953+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:26.908031+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:26.908058+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:26.908169+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:26.908182+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:26.908192+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:26.908212+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:26.908238+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:26.908252+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:26.908279+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:26.908293+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:26.908309+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:26.908369+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:26.908384+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:26.908397+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:26.908417+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:26.908466+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:26.908527+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:26.908542+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:26.908619+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:26.908757+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:26.909163+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:26.909181+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:26.909763+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:26.934781+00:00", "trade", 13.1308, 100.0]
["2026-09-24T19:01:26.941501+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:26.941870+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:26.941886+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:26.941943+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:26.942006+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:26.972928+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:27.006876+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:27.006932+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:27.007625+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:01:27.008321+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:27.010229+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:27.092196+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:27.092508+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:27.094510+00:00", "trade", 13.1469, 12.0]
["2026-09-24T19:01:27.221180+00:00", "trade", 13.14, 400.0]
["2026-09-24T19:01:27.221181+00:00", "trade", 13.14, 1600.0]
["2026-09-24T19:01:27.221183+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:01:27.221246+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:27.221253+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:27.221259+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:27.221266+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:27.221280+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:27.221286+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:27.221293+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:27.221299+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:27.221306+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:01:27.221312+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:01:27.221319+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:01:27.221325+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:01:27.221332+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:01:27.221338+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:01:27.221344+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:01:27.221358+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:01:27.221364+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:01:27.221378+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:01:27.221384+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:01:27.221390+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:01:27.221397+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:01:27.221448+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:01:27.221464+00:00", "trade", 13.14, 400.0]
["2026-09-24T19:01:27.221468+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:01:27.221469+00:00", "trade", 13.14, 4.0]
["2026-09-24T19:01:27.221474+00:00", "trade", 13.14, 200.0]
["2026-09-24T19:01:27.221476+00:00", "trade", 13.14, 6.0]
["2026-09-24T19:01:27.221481+00:00", "trade", 13.14, 200.0]
["2026-09-24T19:01:27.221586+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:01:27.221629+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:01:27.221787+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:01:27.221789+00:00", "trade", 13.14, 200.0]
["2026-09-24T19:01:27.221791+00:00", "trade", 13.14, 8.0]
["2026-09-24T19:01:27.221791+00:00", "trade", 13.14, 27.0]
["2026-09-24T19:01:27.221792+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.221793+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:01:27.221843+00:00", "trade", 13.14, 25.0]
["2026-09-24T19:01:27.221882+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.221937+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.222008+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.222086+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.222097+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.222114+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.222121+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.222142+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.222158+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.222165+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.222175+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.222181+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.222305+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.222317+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.222330+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.222565+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.222640+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.222647+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.222738+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.222935+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.223887+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.223900+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.224785+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.224804+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.233980+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:01:27.286058+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.286566+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.711304+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.711363+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.711612+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.711662+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.711691+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.711783+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.711979+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.712120+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.712232+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.712361+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.712576+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.732587+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.745768+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.745805+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.746220+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.794194+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.804310+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.832114+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.832453+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.933913+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.990948+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.999592+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.999636+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:27.999874+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.000065+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.000080+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.000093+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.000110+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.000255+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.000514+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.000700+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.000753+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.001016+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.001147+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.001481+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.003900+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.004372+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.103315+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.196177+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.196189+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.196286+00:00", "quote", 13.12, 13.14]
["2026-09-24T19:01:28.196347+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:28.196355+00:00", "trade", 13.13, 96.0]
["2026-09-24T19:01:28.196355+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:28.196356+00:00", "trade", 13.13, 240.0]
["2026-09-24T19:01:28.196445+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:28.196452+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:28.196466+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:28.196472+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:28.196486+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:28.196592+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:28.196622+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:28.196664+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:28.196696+00:00", "trade", 13.13, 12.0]
["2026-09-24T19:01:28.196697+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:01:28.196699+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:01:28.196699+00:00", "trade", 13.13, 400.0]
["2026-09-24T19:01:28.196707+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:28.196714+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:28.196754+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:28.196782+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:28.196789+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:28.196811+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:28.196825+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:28.196846+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:28.196852+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:28.196858+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:28.196865+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:28.197034+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:28.198837+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:28.199523+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:28.227474+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:28.227499+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:28.227507+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:28.300116+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:28.300569+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:28.303598+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:28.306859+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:28.474520+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:01:28.475753+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:28.476013+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:28.476059+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:28.485942+00:00", "quote", 13.12, 13.14]
["2026-09-24T19:01:28.486049+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.486058+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.486278+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.488157+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.488258+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.489439+00:00", "trade", 13.13, 13.0]
["2026-09-24T19:01:28.489734+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.489742+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.489757+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.489776+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.489815+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.489834+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.490745+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.490752+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.490816+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.490896+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.491178+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.491352+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.491567+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.491958+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.492232+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.493425+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.494874+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.495083+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.497078+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:01:28.500262+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.505352+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.512204+00:00", "trade", 13.14, 500.0]
["2026-09-24T19:01:28.512305+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.512556+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.513499+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.519634+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.521266+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:01:28.525139+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.527333+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.527722+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.528754+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.530996+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.531426+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.531579+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.532093+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.533283+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.533601+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.535988+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.536160+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.537298+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.566217+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.582687+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.583190+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.591388+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.605628+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.608836+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.613051+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.629496+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.630458+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.630800+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.631689+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.633681+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.633789+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.635972+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.635982+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.636947+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.670518+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.678621+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.698846+00:00", "trade", 13.135, 300.0]
["2026-09-24T19:01:28.699292+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.699304+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.705082+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.705091+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.705101+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.705604+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.705870+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.706083+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.708212+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.721160+00:00", "trade", 13.135, 182.0]
["2026-09-24T19:01:28.734123+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.734251+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.734647+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.737984+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.738512+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.738833+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.747545+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.785857+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.793287+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.825955+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.841928+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.841991+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.841998+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.856982+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.886722+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.908834+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.909071+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.909418+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.909503+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.910376+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.911586+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.911755+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.918993+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.919200+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.920008+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.921973+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.926710+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.926721+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.936055+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.943900+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.943908+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.943916+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.944356+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.944418+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:28.944889+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.022560+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.034355+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.034827+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.034990+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.035436+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.035550+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.036132+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:01:29.055739+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.056054+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.056200+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.056236+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.056429+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.056910+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.057146+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.057170+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.057202+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.057257+00:00", "trade", 13.13, 300.0]
["2026-09-24T19:01:29.057321+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:01:29.057627+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.057703+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.057713+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.057968+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.058510+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.058987+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.063536+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.064296+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.110789+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.402793+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.408217+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.409024+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.409040+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.409490+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.410112+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.417865+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.418501+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.419713+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.481307+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.481508+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.481627+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.481895+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.481974+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.482093+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.483712+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.483723+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.506104+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.509216+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.516958+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.521899+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.529559+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.537278+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.543592+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:01:29.543594+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:01:29.543595+00:00", "trade", 13.13, 500.0]
["2026-09-24T19:01:29.543650+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.543657+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.543663+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.543687+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.543918+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.543922+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.543933+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.544263+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.544317+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.544329+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.544749+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.545218+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.553272+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.555143+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.582303+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.582815+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.582899+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.615278+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.664782+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.665065+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.665263+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.745797+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.750744+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.776683+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.785868+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.806974+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.808527+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.808551+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.808825+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.861605+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:29.883579+00:00", "trade", 13.135, 1000.0]
["2026-09-24T19:01:30.007003+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.008062+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.008141+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.009983+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.011826+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.015549+00:00", "trade", 13.1462, 1.0]
["2026-09-24T19:01:30.088280+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.088569+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.089851+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.436638+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.436712+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.438618+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.438836+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.459719+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.459723+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.459730+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.460309+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.460356+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:30.460365+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:30.460372+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:30.460378+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:30.460401+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:30.460458+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.460492+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.460502+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.460559+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.460637+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.460751+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.460891+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.460906+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.460911+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.460914+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.460922+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.460947+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.460977+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.461004+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.461447+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.463654+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.464507+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.488859+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.489915+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.490324+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.490773+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.490838+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.490876+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.491325+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.491358+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.491371+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.491743+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.492202+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.513607+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.529444+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.530429+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.531763+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.544978+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.544987+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.565411+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.565412+00:00", "trade", 13.13, 47.0]
["2026-09-24T19:01:30.565924+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.566139+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.628421+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.629085+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.629146+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.629154+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.629160+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.629167+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.629174+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.629181+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.629186+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:01:30.629195+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.629202+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.629208+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.629215+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.629222+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.629295+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:01:30.629369+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.629415+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:30.629422+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:30.629435+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:30.629442+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:30.629456+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:30.629463+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:30.629482+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:30.629488+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:30.629495+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:30.629502+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:30.629520+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.629735+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.629815+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.629841+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.629924+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.630018+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.630031+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.630046+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.630053+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.630084+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.630233+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.630278+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.630325+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.630525+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.630973+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.631414+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.632163+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.632373+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.632609+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.632896+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.633172+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.661828+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.682314+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.682340+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.682357+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.682496+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.706645+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.707489+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.718199+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.737812+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.740172+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.741251+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.758555+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.759133+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.759530+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.759693+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.760218+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.760423+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.763666+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.766785+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:30.771506+00:00", "quote", 13.12, 13.14]
["2026-09-24T19:01:30.771527+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.771528+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.771642+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.771669+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.771713+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.771720+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.771721+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:01:30.771726+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:01:30.771726+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:01:30.771727+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.771733+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.771776+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.771784+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.771819+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.771827+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.772446+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.772463+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.772569+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.772877+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.773471+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.774267+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.790328+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.792517+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.792539+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.794410+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.799917+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.803667+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.813011+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.830771+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.832415+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.833012+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.849751+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.921621+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.953246+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.958158+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.958167+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.962058+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.975696+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.987794+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:30.994222+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.012591+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.016188+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.115699+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.127421+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.133808+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.136564+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.145907+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.147509+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.162572+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.179729+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.181742+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.181957+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.236642+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.242879+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.364255+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.366370+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.370343+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.370489+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.372732+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.379860+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.383745+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.388797+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.396232+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.398291+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.400615+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.406357+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.419034+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.421834+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.426038+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:01:31.426071+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.426080+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.426107+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.426569+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.426672+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.426782+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.431686+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.446469+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.446492+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.447152+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.447183+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.447608+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.483747+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.483754+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.483961+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.484906+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.495117+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.540694+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.605790+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.606264+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.606283+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.606294+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.606709+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.606722+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.615686+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.632006+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.632474+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.632983+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.632995+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.633034+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.637726+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.638982+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.692126+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.692576+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.692685+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.693092+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.693372+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.696199+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.702071+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.733495+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.733970+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.736491+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.736935+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.756417+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.757012+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.757508+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.757555+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.757802+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.758223+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.758278+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.759552+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.777178+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.777631+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.803625+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.870303+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.870764+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.871087+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.871350+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.871562+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.871988+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.872007+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.873543+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.881022+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.930629+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.931076+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.931211+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.931591+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.931602+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.932977+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.940570+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.944798+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.992634+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.992908+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.993071+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.993273+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.993362+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:31.993368+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:31.993376+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:31.993382+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:31.993389+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:31.993398+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:01:31.993401+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:31.993538+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:31.993546+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:31.993573+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:31.993588+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:31.993728+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:01:31.993912+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:31.994046+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:31.994059+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:31.994090+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:31.994096+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:31.994265+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:31.995306+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:31.995316+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:31.995401+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:31.995447+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:31.995571+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:31.996214+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:31.996266+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:31.996819+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:31.997785+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:31.998491+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:32.000568+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:32.000581+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:32.000590+00:00", "trade", 13.13, 20.0]
["2026-09-24T19:01:32.000951+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:32.016881+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:01:32.049837+00:00", "quote", 13.12, 13.14]
["2026-09-24T19:01:32.049893+00:00", "trade", 13.13, 7.0]
["2026-09-24T19:01:32.049907+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.049914+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.049921+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.049927+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.049933+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.049939+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.049946+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.049952+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.049966+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.049979+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.049986+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.049999+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.050005+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.050020+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.050344+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.050441+00:00", "trade", 13.13, 73.0]
["2026-09-24T19:01:32.050441+00:00", "trade", 13.13, 7.0]
["2026-09-24T19:01:32.050447+00:00", "trade", 13.13, 67.0]
["2026-09-24T19:01:32.050450+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.050457+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.050465+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.050473+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.050504+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.050512+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.050519+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.050527+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.050548+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.050571+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.050628+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.050893+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.050939+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.051803+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.052094+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.052306+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.052322+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.053155+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.053166+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.054888+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.055924+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.071101+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.151085+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.308544+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.309369+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.310432+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.318652+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.331302+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.357114+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.359194+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.430320+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.430343+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.430385+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.431190+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.431211+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.436337+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.436738+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.451248+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.894118+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.894127+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.911889+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.911943+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.921365+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.922007+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.926215+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.926285+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.926589+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.926722+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.927915+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.930310+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.933556+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.966645+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:32.967250+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:33.021892+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:33.032680+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:33.035140+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:33.056859+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:33.107957+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:33.108560+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:33.245523+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:33.285845+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:33.286299+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:33.302440+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:33.302789+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:33.543192+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:33.800878+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:33.801366+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:33.891586+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:33.892075+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:33.897218+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:33.911287+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:33.912104+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:33.954474+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:33.954838+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:33.988993+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:33.989454+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:33.993108+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:34.011829+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:34.025381+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:34.034724+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:34.088675+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:34.132871+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:34.132892+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:34.133412+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:34.233824+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:34.292018+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:34.308472+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:34.308588+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:34.309279+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:34.312276+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:34.312467+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:34.312734+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:34.317488+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:34.317555+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:34.342569+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:34.886387+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:34.889352+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:34.890173+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:34.890627+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:34.896231+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:34.899519+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:34.909890+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:34.910811+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:34.913374+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:34.913734+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:34.922986+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:34.925815+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:34.926402+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:34.957223+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:35.027640+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:35.087550+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:35.088031+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:35.238534+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:35.239012+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:35.240442+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:35.240451+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:35.241221+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:35.334592+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:35.341138+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:35.341150+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:35.341933+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:35.341941+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:35.389251+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:35.389266+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:35.389279+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:35.390057+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:35.390103+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:35.408185+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:35.408267+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:35.511179+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:35.550251+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:35.551029+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:35.639080+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:35.639157+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:35.639372+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:35.667429+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:35.667441+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:35.775299+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:35.775329+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:35.776112+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:35.776132+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:35.806973+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:35.829558+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:01:35.830304+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:35.956699+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:35.957165+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:35.961415+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:35.961968+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:35.961982+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:35.976181+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:35.976305+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:36.009939+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:36.010402+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:36.020893+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:36.078016+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:36.078473+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:36.247173+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:36.247250+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:36.247727+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:36.334739+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:36.479989+00:00", "trade", 13.1299, 100.0]
["2026-09-24T19:01:36.532195+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:36.532369+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:36.532488+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:36.533051+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:36.533063+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:36.540398+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:36.545574+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:36.546009+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:36.550400+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:36.591755+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:36.591764+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:36.593042+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:36.835380+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:36.835858+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:36.836272+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:36.836284+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:36.837229+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:36.852113+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:36.877152+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:37.039223+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:37.051217+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:37.091667+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:37.107911+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:37.115626+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:37.254720+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:37.291455+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:37.303716+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:37.304166+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:37.304621+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:37.306125+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:37.306711+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:37.347163+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:37.347237+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:37.347620+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:37.347698+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:37.417776+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:37.464965+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:37.579495+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:37.582102+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:37.707733+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:37.707967+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:37.710936+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:37.711259+00:00", "trade", 13.1288, 1.0]
["2026-09-24T19:01:37.711433+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:37.711500+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:37.843732+00:00", "trade", 13.125, 500.0]
["2026-09-24T19:01:37.920546+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:37.920717+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:37.920765+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:37.927844+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:37.928329+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:37.964488+00:00", "trade", 13.1411, 3.0]
["2026-09-24T19:01:37.990550+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:37.991239+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:37.991251+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:37.992606+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.035458+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.110637+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.111601+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.118829+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.122288+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.133895+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.134064+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.134102+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.134481+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.170625+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.212598+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.214413+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.215299+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.241169+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.447705+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.448178+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.448179+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:01:38.448180+00:00", "trade", 13.12, 220.0]
["2026-09-24T19:01:38.448181+00:00", "trade", 13.12, 10.0]
["2026-09-24T19:01:38.448183+00:00", "trade", 13.125, 60.0]
["2026-09-24T19:01:38.448187+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:01:38.448188+00:00", "trade", 13.125, 200.0]
["2026-09-24T19:01:38.448202+00:00", "trade", 13.12, 1.0]
["2026-09-24T19:01:38.448286+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.448302+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:01:38.448311+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:01:38.448318+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:01:38.448326+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:01:38.448333+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:01:38.448339+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:01:38.448345+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:01:38.448352+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:01:38.448371+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:01:38.448387+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:01:38.448408+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:01:38.448415+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:01:38.448421+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:01:38.448450+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:01:38.448460+00:00", "trade", 13.12, 54.0]
["2026-09-24T19:01:38.448465+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:01:38.448497+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:01:38.448501+00:00", "trade", 13.12, 10.0]
["2026-09-24T19:01:38.448707+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:01:38.448739+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:01:38.448752+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:01:38.448759+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:01:38.448793+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:01:38.448813+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:38.448866+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:01:38.448947+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:01:38.449211+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:38.449223+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:38.449407+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:38.449554+00:00", "trade", 13.12, 19.0]
["2026-09-24T19:01:38.453484+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:38.454824+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:38.454862+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:38.454879+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:38.454891+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:38.454899+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:38.454906+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:38.454992+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:01:38.455373+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:38.455385+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:38.455769+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:38.455779+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:38.460884+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:38.496656+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:38.498141+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:38.499688+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:38.503081+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:38.504849+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:38.548900+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:38.548931+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:38.548971+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:38.567856+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:38.608323+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:38.608372+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:38.608379+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:38.608386+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:38.608399+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:38.608815+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:38.609010+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:38.609076+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:38.609248+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:38.609693+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:38.631714+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:38.637348+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:38.655060+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:38.676839+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:38.676951+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:38.677026+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:01:38.677035+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:01:38.677041+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:01:38.677048+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:01:38.677058+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:01:38.677132+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.677388+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.677507+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.677515+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.677555+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.677571+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.677587+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.677599+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.677613+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.677628+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.677703+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.678259+00:00", "trade", 13.12, 10.0]
["2026-09-24T19:01:38.678325+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.678363+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.678370+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.678377+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.678384+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.678390+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.678397+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.678494+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.678642+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.678660+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.678685+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.679107+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.680367+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.680570+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.680697+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.680850+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.680899+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.681315+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.681323+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.681780+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.682695+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.691128+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.691134+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.691547+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.736877+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.737194+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.737460+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.738161+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.738362+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.738729+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.739584+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.741177+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.741183+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.757576+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:38.785195+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:39.368723+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:39.428332+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:39.436135+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:39.436600+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:39.437058+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:39.906731+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:39.906764+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:39.906839+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:39.909050+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:39.909809+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:39.957732+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:39.957740+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:39.958351+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:39.958414+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:39.958472+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:39.958921+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:39.960138+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:39.997376+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:39.997830+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:39.997838+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.043325+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.079667+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.079738+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.080380+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.114110+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.114574+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.143598+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.176991+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.200594+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.251162+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.251251+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.251483+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.252019+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.283866+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.284321+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.284771+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.372919+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.373063+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.373390+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.373548+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.393433+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.412461+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.412546+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.413111+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.413187+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.423302+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.423780+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.442621+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.443022+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.444995+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.446233+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.447639+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.466069+00:00", "trade", 13.125, 600.0]
["2026-09-24T19:01:40.466467+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.466524+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.485514+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.505016+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.516183+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.516190+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.518021+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.652684+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.653133+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.653142+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.653847+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.654087+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.654298+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.656165+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.696447+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.764028+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.764478+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.818583+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.819045+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.824996+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.825454+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:40.837336+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:41.070292+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:41.070924+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:41.072475+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:41.072538+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:41.073046+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:41.074731+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:41.078112+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:41.079825+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:41.102458+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:41.103379+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:41.107569+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:41.108444+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:41.108454+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:41.109869+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:41.121792+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:41.130457+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:41.133180+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:41.150742+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:41.185399+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:41.192969+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:41.194753+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:01:41.450004+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:01:41.450082+00:00", "trade", 13.12, 9.0]
["2026-09-24T19:01:41.465945+00:00", "quote", 13.11, 13.13]
["2026-09-24T19:01:41.465947+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:01:41.465960+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.465964+00:00", "trade", 13.12, 120.0]
["2026-09-24T19:01:41.465968+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.465976+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.465982+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.465989+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.465995+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.466002+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.466008+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.466015+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.466021+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.466028+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.466035+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.466042+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.466056+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.466062+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.466068+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.466075+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.466082+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.466387+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.466439+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.466445+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.466451+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.466479+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.466524+00:00", "trade", 13.12, 5.0]
["2026-09-24T19:01:41.466525+00:00", "trade", 13.12, 3.0]
["2026-09-24T19:01:41.466582+00:00", "trade", 13.12, 5.0]
["2026-09-24T19:01:41.466592+00:00", "trade", 13.12, 192.0]
["2026-09-24T19:01:41.466593+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.466616+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.466624+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.466635+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.466645+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.466645+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.466669+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.466676+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.466690+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.466697+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.466710+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.466761+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.466778+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.466910+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.471454+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.473108+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.492681+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.496520+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.534364+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.535162+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.750329+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.755265+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.855851+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.917856+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.918338+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.919105+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.920577+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.921145+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.923438+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.925643+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.928044+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:01:41.928534+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.929044+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:01:41.929049+00:00", "trade", 13.115, 60.0]
["2026-09-24T19:01:41.955011+00:00", "trade", 13.115, 10.0]
["2026-09-24T19:01:41.955766+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.962508+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.962543+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:41.991179+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:42.080337+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:42.081022+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:42.114057+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:42.561837+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:42.571881+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:42.572831+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:42.574899+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:42.593180+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:42.605343+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:42.632442+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:42.669379+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:42.706902+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:42.759252+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:42.789051+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:42.789063+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:42.789093+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:42.789140+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:42.789822+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:42.792021+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:42.796294+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:42.802078+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:42.802104+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:42.831521+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:42.832274+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:42.832720+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:42.994694+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:42.994989+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:42.995205+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:42.995503+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:42.999900+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:43.016610+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:43.037398+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:43.037832+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:43.038344+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:43.054208+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:43.071491+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:43.071651+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:43.072594+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:43.131452+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:01:43.132099+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:43.132102+00:00", "trade", 13.11, 400.0]
["2026-09-24T19:01:43.132102+00:00", "trade", 13.11, 50.0]
["2026-09-24T19:01:43.132103+00:00", "trade", 13.11, 5.0]
["2026-09-24T19:01:43.132104+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:01:43.132106+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:43.132111+00:00", "trade", 13.11, 192.0]
["2026-09-24T19:01:43.132111+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:01:43.132119+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:43.132120+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:01:43.132201+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:43.132202+00:00", "trade", 13.11, 192.0]
["2026-09-24T19:01:43.132207+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:01:43.132207+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:01:43.132208+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:01:43.132209+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:43.132214+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:01:43.132256+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:43.132263+00:00", "trade", 13.11, 237.0]
["2026-09-24T19:01:43.132264+00:00", "trade", 13.11, 10.0]
["2026-09-24T19:01:43.132264+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:43.132265+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:01:43.132271+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:43.132273+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:01:43.132274+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:01:43.132275+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:43.132277+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:43.132284+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:43.132298+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:43.132306+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:43.132312+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:43.132318+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:43.132326+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:43.132333+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:43.132342+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:43.132348+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:43.132351+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:01:43.132354+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:01:43.132356+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:43.132362+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:43.132367+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.132370+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.132377+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.132383+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.132383+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.132390+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.132394+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:01:43.132397+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.132411+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.132418+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.132425+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.132431+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.132452+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.132668+00:00", "trade", 13.11, 99.0]
["2026-09-24T19:01:43.132729+00:00", "trade", 13.11, 6.0]
["2026-09-24T19:01:43.132738+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.132739+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.132770+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.132794+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.132825+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.132841+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.132970+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.132991+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.133039+00:00", "trade", 13.1, 2.0]
["2026-09-24T19:01:43.133128+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.133274+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.133289+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.133418+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.133834+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.134183+00:00", "trade", 13.11, 9.0]
["2026-09-24T19:01:43.134274+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.135550+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.135596+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.135603+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.136359+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.136705+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.137790+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.140595+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.167884+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.168815+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.172930+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.194685+00:00", "trade", 13.104, 1001.0]
["2026-09-24T19:01:43.207058+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.216151+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.216222+00:00", "trade", 13.11, 58.0]
["2026-09-24T19:01:43.216228+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.216283+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.216312+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.216646+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.216667+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.216692+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.230873+00:00", "trade", 13.105, 468.0]
["2026-09-24T19:01:43.234741+00:00", "trade", 13.105, 468.0]
["2026-09-24T19:01:43.249778+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.270522+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.369001+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.369022+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.369731+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.399338+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.399381+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.424480+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.428842+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.451328+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.463041+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:01:43.463046+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:01:43.463394+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.463401+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.463448+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.463510+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.463941+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.475590+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.475636+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.502385+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.518542+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.519241+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.570852+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.882736+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.882804+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.882838+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.883354+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.883602+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:43.894224+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:44.132768+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:44.374022+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:44.374071+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:44.374588+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:44.374995+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:44.375010+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:44.375017+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:44.375023+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:44.375070+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:44.377482+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:44.377706+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:44.379058+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:44.379975+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:44.380464+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:01:44.401304+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:44.417901+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:44.417958+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:44.528670+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:44.528733+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:44.568681+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:44.569455+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:44.569784+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:44.613308+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:44.613372+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:44.615428+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:44.625959+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:44.682474+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:44.683609+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:44.684067+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:44.685456+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:44.685482+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:44.685641+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:44.685986+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:44.686086+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:44.692414+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:44.783561+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:44.783608+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:44.784461+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:44.785995+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:44.871760+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:44.874355+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:44.896109+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.119830+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.158116+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.172781+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.252759+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.344065+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.352888+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.362056+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.362068+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.363398+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.363674+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.364050+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.364123+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.396622+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.428407+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.465245+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.465270+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.465276+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.494864+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.516260+00:00", "trade", 13.105, 4.0]
["2026-09-24T19:01:45.525537+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.525562+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.525568+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.529832+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.534549+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.554921+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.576452+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.596170+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.603068+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.604937+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.612769+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.627464+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.632414+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:01:45.632473+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.632507+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.643768+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.643801+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.653571+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.653577+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.653583+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.653599+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.653610+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.653617+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.653624+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.653672+00:00", "trade", 13.11, 1138.0]
["2026-09-24T19:01:45.653673+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.653679+00:00", "trade", 13.11, 836.0]
["2026-09-24T19:01:45.653680+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.653691+00:00", "trade", 13.11, 950.0]
["2026-09-24T19:01:45.653691+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.653718+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:01:45.653726+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.653727+00:00", "trade", 13.11, 173.0]
["2026-09-24T19:01:45.653740+00:00", "trade", 13.11, 387.0]
["2026-09-24T19:01:45.653741+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.653963+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:45.653970+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:45.653977+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:45.653986+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:45.653993+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:45.654007+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:45.654021+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:45.654028+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:45.654034+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:45.654041+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:45.654048+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:45.654055+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:45.654062+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:45.654063+00:00", "trade", 13.11, 2590.0]
["2026-09-24T19:01:45.654065+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:45.654109+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:45.654111+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:45.654126+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:45.654134+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:45.654141+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:45.654149+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:45.654169+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:45.654176+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:45.654188+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:45.654195+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:45.654201+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:45.654210+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:45.654443+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:45.654553+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:45.655210+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:45.655255+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:45.658432+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:45.659668+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:45.661937+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:45.664685+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:45.667108+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:45.667737+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:45.667793+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:45.667841+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:45.668403+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:46.036000+00:00", "trade", 13.1123, 1.0]
["2026-09-24T19:01:46.441468+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:46.548871+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:46.548921+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:46.549419+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:46.697750+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:46.700449+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:46.705246+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:46.853922+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:47.040104+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:47.045097+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:47.057366+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:47.502860+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:47.682151+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:47.767122+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:47.767586+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:47.767600+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:47.767655+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:47.767702+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:47.769374+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:47.769383+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:47.769398+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:47.769406+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:47.769810+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:47.769832+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:47.770000+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:47.777445+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:47.783989+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:47.788053+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:47.789361+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:47.789825+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:47.789831+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:47.789865+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:47.789912+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:47.790328+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:47.790395+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:47.792392+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:47.799308+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:47.832065+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:47.862922+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:47.900802+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:47.900813+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:47.911406+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:47.952909+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.073898+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.074953+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.074964+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.075115+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.075372+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.075418+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.075459+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.076084+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.076107+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.076118+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.076143+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.076632+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.076651+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.085474+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.123093+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.269182+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.294513+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.295072+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.546830+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.546841+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.547778+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.551534+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.567461+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.567490+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.567746+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.567810+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.567915+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.567963+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.567985+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.568312+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.568429+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.569641+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.592828+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.592998+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.593148+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.593229+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.593283+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.633862+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.633930+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.725402+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.725410+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.725852+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.726129+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.726140+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.727664+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.728505+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.925721+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:48.934878+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:49.026870+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:49.026954+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:49.027151+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:49.027349+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:49.027375+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:49.027437+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:49.027865+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:49.027924+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:49.028028+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:49.029497+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:49.046653+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:49.046745+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:49.047140+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:49.047447+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:49.047927+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:49.050284+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:49.051228+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:49.051313+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:49.056771+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:49.056870+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:49.057729+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:49.057890+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:49.059449+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:49.072280+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:49.160710+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:49.264807+00:00", "trade", 13.115, 7.0]
["2026-09-24T19:01:49.402407+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:49.516506+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:49.555389+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:49.555397+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:49.555403+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:49.555410+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:49.555424+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:49.555432+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:49.555449+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:49.555634+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:49.555659+00:00", "trade", 13.11, 240.0]
["2026-09-24T19:01:49.555660+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:49.555674+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:49.555888+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:49.556115+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:49.556128+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:49.556193+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:49.556324+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:49.556457+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:49.559211+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:49.559824+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:49.592207+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:49.592726+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:49.602102+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:49.673891+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:49.673918+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:49.687229+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:49.687695+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:50.238125+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:50.390456+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:50.764641+00:00", "trade", 13.108, 1000.0]
["2026-09-24T19:01:51.086552+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.086644+00:00", "trade", 13.11, 9.0]
["2026-09-24T19:01:51.087074+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.087082+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.087119+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.087251+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.087268+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.099741+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.100302+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.100650+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.100994+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.101751+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.101762+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.105416+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.106560+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.110892+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.221352+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.222548+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.223388+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.226401+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.229282+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.229811+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.229890+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.229966+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.232432+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.233224+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.235551+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.241938+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.242092+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.242118+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.242119+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.242492+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.273550+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.319029+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:01:51.319523+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.319760+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.320898+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.321041+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.321450+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.324613+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.347086+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.347525+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.348379+00:00", "trade", 13.11, 7.0]
["2026-09-24T19:01:51.348391+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.348713+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.349275+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.349721+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.349739+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.350259+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.355556+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.403168+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.417857+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.519985+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.520553+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.520898+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.522363+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.523952+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.552730+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.553462+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.553480+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.571856+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.589519+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.589862+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.840121+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.840759+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.840809+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.840862+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.840872+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:51.840962+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:52.006320+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:52.008159+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:52.009140+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:52.077207+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:52.082703+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:52.284907+00:00", "trade", 13.1012, 1.0]
["2026-09-24T19:01:52.309642+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:52.310118+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:52.397622+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:52.515241+00:00", "trade", 13.1063, 3700.0]
["2026-09-24T19:01:52.903850+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:01:52.993426+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:53.010560+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:53.129933+00:00", "trade", 13.105, 8000.0]
["2026-09-24T19:01:53.432411+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:53.434680+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:53.452348+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:53.495216+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:53.533928+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:53.916932+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:53.943599+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:53.944223+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:01:53.944224+00:00", "trade", 13.11, 700.0]
["2026-09-24T19:01:53.944229+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:01:53.944230+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:01:53.944277+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:53.944286+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:01:53.944288+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:01:53.944289+00:00", "trade", 13.11, 800.0]
["2026-09-24T19:01:53.944318+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:01:53.944318+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:53.944337+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:53.944351+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:53.944387+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:53.944405+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:53.944426+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:01:53.944436+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:53.944584+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:01:53.944601+00:00", "trade", 13.11, 500.0]
["2026-09-24T19:01:53.944601+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:01:53.944610+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:01:53.944614+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:01:53.944616+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:53.944646+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:53.944718+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:53.944790+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:53.944946+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:53.945116+00:00", "quote", 13.1, 13.12]
["2026-09-24T19:01:53.945220+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.945237+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.945239+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.945250+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.945333+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.945445+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.945547+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.945613+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.945630+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.945688+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.945711+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:53.945989+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.946197+00:00", "trade", 13.11, 45.0]
["2026-09-24T19:01:53.946343+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.946476+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.946549+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.946630+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.947250+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.947389+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.947547+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.947567+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.947864+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.948027+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.948082+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.948740+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.949204+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.949453+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.949970+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.950315+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.951119+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.951147+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.951567+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.951627+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.951713+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.951767+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.952682+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.953005+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.953385+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.954001+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.954448+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.955355+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.955386+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.955403+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.955457+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.955469+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.960811+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.960843+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.962496+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.967736+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.971991+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.977066+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.984384+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.984409+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.989334+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:53.999052+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:54.003093+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:54.005286+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:54.016923+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:54.017013+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:54.017375+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:54.040882+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:54.041971+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:54.044998+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:54.045021+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:01:54.046677+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:54.046685+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:01:54.046686+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:54.046692+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:54.046709+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:54.046717+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:54.046883+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:54.047052+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:01:54.047074+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:54.047235+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:54.047367+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:54.047443+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:54.050183+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:54.050710+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:54.054078+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:54.054092+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:54.054130+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:54.054313+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:54.055003+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:54.055433+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:54.057771+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:54.067047+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:54.145546+00:00", "trade", 13.105, 572.0]
["2026-09-24T19:01:54.146044+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:54.146248+00:00", "trade", 13.105, 572.0]
["2026-09-24T19:01:54.146456+00:00", "trade", 13.105, 572.0]
["2026-09-24T19:01:54.207573+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:54.209816+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:54.236859+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:54.622458+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:54.667998+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:54.707040+00:00", "trade", 13.1001, 3700.0]
["2026-09-24T19:01:54.713193+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:54.803049+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:54.968504+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:54.968660+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:54.969435+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:54.970302+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:54.970304+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:55.018385+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:55.032229+00:00", "trade", 13.105, 9000.0]
["2026-09-24T19:01:55.032970+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:55.035307+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:55.035369+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:55.055271+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:55.090210+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:56.356748+00:00", "trade", 13.105, 208.0]
["2026-09-24T19:01:56.356813+00:00", "trade", 13.1, 208.0]
["2026-09-24T19:01:56.359679+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:01:56.359951+00:00", "trade", 13.1, 3.0]
["2026-09-24T19:01:56.360778+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:56.361240+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:56.362111+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:56.363453+00:00", "trade", 13.1, 6071.0]
["2026-09-24T19:01:56.383294+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:01:56.384072+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:56.507462+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:56.691634+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:56.692165+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:56.692222+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:56.805555+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:56.840746+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:57.123210+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:57.123230+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:57.125624+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:57.125698+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:57.132144+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:57.161314+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:57.518065+00:00", "trade", 13.105, 50.0]
["2026-09-24T19:01:57.518275+00:00", "trade", 13.1072, 1000.0]
["2026-09-24T19:01:57.565334+00:00", "trade", 13.1072, 1.0]
["2026-09-24T19:01:57.671985+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:57.672008+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:57.672308+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:57.672427+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:57.944057+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:57.946751+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:58.022664+00:00", "trade", 13.1418, 1.0]
["2026-09-24T19:01:58.172466+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:58.172836+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:58.172939+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:58.173989+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:58.174535+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:58.220673+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:58.277578+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:58.277976+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:58.824465+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:58.824544+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:58.824890+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:58.825028+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:58.825097+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:58.829064+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:58.829189+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:58.829523+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:58.829693+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:58.830065+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:58.838971+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:58.896139+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:58.896152+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:58.911527+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:58.971583+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:58.971615+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:58.972421+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:58.972534+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:58.974233+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:58.974488+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:59.017372+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:59.017752+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:59.017788+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:01:59.028244+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:00.027314+00:00", "trade", 13.11, 93.0]
["2026-09-24T19:02:00.027716+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:00.058696+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:00.089719+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:00.089730+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:00.090039+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:00.090185+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:00.090665+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:00.090883+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:00.091571+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:00.092938+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:00.099989+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:00.121685+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:00.166740+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:00.186754+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:00.187198+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:00.189045+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:00.637754+00:00", "trade", 13.128, 3.0]
["2026-09-24T19:02:01.341777+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:02:01.348211+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:02:02.589615+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:02.589629+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:02.590445+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:02.601617+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:02.602008+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:02.602294+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:02.602696+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:02.602764+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:02.603465+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:02.605736+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:02.611450+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:02.611533+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:02.623548+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:02.672539+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:02.712506+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:02.713179+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:02.714262+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:02.848971+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:02:02.849008+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:02.849262+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:02.849393+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:02.849656+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:02.849748+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:02.861542+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:02.882762+00:00", "trade", 13.105, 77.0]
["2026-09-24T19:02:02.883125+00:00", "trade", 13.105, 1.0]
["2026-09-24T19:02:03.029171+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:03.029279+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:03.040788+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:03.090878+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:03.147643+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:03.198364+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:03.317626+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:03.317966+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:03.359774+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:03.667147+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:03.667204+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:03.667521+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:03.667739+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:03.667795+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:03.667959+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:03.840672+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:04.045647+00:00", "trade", 13.105, 3700.0]
["2026-09-24T19:02:04.088596+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:04.091224+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:04.094807+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:04.095234+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:04.096417+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:04.117402+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:04.117428+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:04.118514+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:04.497036+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:04.846583+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:04.846698+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:04.847003+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:04.847252+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:04.965128+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:05.566983+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:06.846277+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:06.846306+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:06.846837+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:06.957936+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:06.957944+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:06.957963+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:06.964377+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:07.014263+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:07.014288+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:07.113875+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:07.384056+00:00", "trade", 13.105, 10.0]
["2026-09-24T19:02:07.694822+00:00", "trade", 13.1001, 3700.0]
["2026-09-24T19:02:07.696717+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:07.855985+00:00", "trade", 13.1005, 100.0]
["2026-09-24T19:02:08.241064+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:08.244281+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:08.703554+00:00", "trade", 13.1411, 1.0]
["2026-09-24T19:02:08.704365+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:08.726400+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:02:08.726402+00:00", "trade", 13.105, 10.0]
["2026-09-24T19:02:08.726543+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:08.726620+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:08.726706+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:08.726721+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:08.727047+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:08.727068+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:08.727114+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:08.727509+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:08.728006+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:08.728201+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:08.728209+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:08.728449+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:08.728927+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:08.730203+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:02:08.730945+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:08.772133+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:08.772186+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:08.772211+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:08.772731+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:08.772742+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:08.772759+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:08.772862+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:08.772936+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:08.773170+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:08.825201+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:08.825662+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:09.008209+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:09.029010+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:02:09.038522+00:00", "trade", 13.101, 1000.0]
["2026-09-24T19:02:09.039262+00:00", "trade", 13.1001, 9.0]
["2026-09-24T19:02:09.039336+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:02:09.039398+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:02:09.039503+00:00", "trade", 13.101, 5791.0]
["2026-09-24T19:02:09.039617+00:00", "trade", 13.1001, 200.0]
["2026-09-24T19:02:09.039978+00:00", "trade", 13.1001, 200.0]
["2026-09-24T19:02:09.040046+00:00", "trade", 13.1, 9.0]
["2026-09-24T19:02:09.040197+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:09.040335+00:00", "trade", 13.1001, 700.0]
["2026-09-24T19:02:09.040647+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:09.041140+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:09.139251+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:02:09.139253+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:09.139254+00:00", "trade", 13.105, 107.0]
["2026-09-24T19:02:09.139678+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:09.140161+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:09.140207+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:09.140597+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:09.247270+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:09.247765+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:09.247833+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:09.467210+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:09.468218+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:09.469097+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:09.476204+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:09.476650+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:09.545944+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:09.546404+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:09.562439+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:09.691315+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:09.703062+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:09.704633+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:09.764390+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:09.764415+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:09.896312+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:09.896366+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:10.247873+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:11.080650+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:11.361829+00:00", "trade", 13.1358, 39.0]
["2026-09-24T19:02:11.518833+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:11.964218+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:11.964268+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:11.964277+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:11.964775+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:11.964794+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:11.965037+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:11.969695+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:11.970171+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:11.970266+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:11.970741+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:12.161521+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:12.162018+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:12.371702+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:12.372454+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:12.443768+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:12.540448+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:12.770478+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:13.085824+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:13.181297+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:13.204438+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:13.335188+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:13.473447+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:13.473608+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:13.473681+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:13.473705+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:13.474677+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:13.479148+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:13.495371+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:13.566374+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:14.103496+00:00", "trade", 13.1, 2000.0]
["2026-09-24T19:02:14.352278+00:00", "trade", 13.105, 702.0]
["2026-09-24T19:02:14.777265+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:14.777464+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:14.810680+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:14.812074+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:14.813413+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:14.817763+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:14.834671+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:15.034204+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:15.547637+00:00", "trade", 13.105, 2000.0]
["2026-09-24T19:02:16.340368+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:02:16.340383+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:02:16.806293+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:16.806587+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:16.807347+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:16.807462+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:02:16.853384+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:16.853972+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:16.924641+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:16.925961+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:17.035881+00:00", "trade", 13.105, 1100.0]
["2026-09-24T19:02:17.252630+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:17.603892+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:17.604554+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:17.621507+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:17.621552+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:17.728729+00:00", "trade", 13.1062, 8000.0]
["2026-09-24T19:02:18.023732+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:18.199506+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:18.695358+00:00", "trade", 13.1208, 100.0]
["2026-09-24T19:02:18.901551+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:18.901686+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:18.903318+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:19.013765+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:19.102092+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:19.730260+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:19.730386+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:19.737437+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:20.015705+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:22.297237+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:22.299829+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:22.483463+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:02:22.570117+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:22.570388+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:22.570854+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:22.603364+00:00", "trade", 13.105, 50.0]
["2026-09-24T19:02:22.604147+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:22.663598+00:00", "trade", 13.1114, 26.0]
["2026-09-24T19:02:22.816200+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:22.832405+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:02:23.257763+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:23.470635+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:23.470930+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:23.472281+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:23.472388+00:00", "trade", 13.1, 26.0]
["2026-09-24T19:02:23.472528+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:23.472840+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:23.472857+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:23.586905+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:24.157504+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:24.157521+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:24.313397+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:24.313495+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:24.313531+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:24.314000+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:24.495034+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:24.500049+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:24.651132+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:02:24.651606+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:24.651654+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:24.653824+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:24.763532+00:00", "trade", 13.1206, 7.0]
["2026-09-24T19:02:24.853741+00:00", "trade", 13.105, 8000.0]
["2026-09-24T19:02:24.880978+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:24.881516+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:24.881673+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:24.916023+00:00", "trade", 13.1201, 3.0]
["2026-09-24T19:02:24.945893+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:25.204979+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:25.205006+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:25.205510+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:25.838310+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:26.080489+00:00", "trade", 13.105, 190.0]
["2026-09-24T19:02:26.081280+00:00", "trade", 13.105, 10.0]
["2026-09-24T19:02:26.082148+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:26.082849+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:26.083438+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:02:26.083650+00:00", "trade", 13.105, 500.0]
["2026-09-24T19:02:26.084206+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:26.104049+00:00", "trade", 13.105, 1600.0]
["2026-09-24T19:02:26.104942+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:26.121414+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:26.301771+00:00", "trade", 13.1348, 26.0]
["2026-09-24T19:02:26.305976+00:00", "trade", 13.1348, 15.0]
["2026-09-24T19:02:26.307615+00:00", "trade", 13.1348, 10.0]
["2026-09-24T19:02:26.387857+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:02:26.586356+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:26.587092+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:26.830270+00:00", "trade", 13.1071, 1.0]
["2026-09-24T19:02:26.830636+00:00", "trade", 13.1071, 1.0]
["2026-09-24T19:02:26.831074+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:26.881460+00:00", "trade", 13.1383, 500.0]
["2026-09-24T19:02:26.903607+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:26.904140+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:26.904999+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:26.905050+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:26.905197+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:26.905452+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:26.977385+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:27.467979+00:00", "trade", 13.1196, 6.0]
["2026-09-24T19:02:27.706456+00:00", "trade", 13.1099, 2000.0]
["2026-09-24T19:02:27.830860+00:00", "trade", 13.105, 3700.0]
["2026-09-24T19:02:28.029773+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:28.030577+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:28.030982+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:28.031295+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:28.031365+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:28.082425+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:28.106957+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:28.574780+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:28.968383+00:00", "trade", 13.1033, 100.0]
["2026-09-24T19:02:28.969186+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:29.094713+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:29.832677+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:29.832679+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:29.867541+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:29.956337+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:30.016592+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:30.027106+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:30.073532+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:30.074161+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:30.460864+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:30.462424+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:30.463080+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:30.463423+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:30.522978+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:30.606569+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:31.129220+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:31.285473+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:31.347118+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:31.464435+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:31.575493+00:00", "trade", 13.1054, 20.0]
["2026-09-24T19:02:31.575544+00:00", "trade", 13.1043, 44.0]
["2026-09-24T19:02:31.575581+00:00", "trade", 13.1158, 97.0]
["2026-09-24T19:02:31.575614+00:00", "trade", 13.1107, 69.0]
["2026-09-24T19:02:31.576324+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:31.626147+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:31.627234+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:31.693685+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:31.693714+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:31.741412+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:32.712593+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:32.952246+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:33.026951+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:33.330695+00:00", "trade", 13.105, 11.0]
["2026-09-24T19:02:33.330696+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:02:33.330698+00:00", "trade", 13.105, 700.0]
["2026-09-24T19:02:33.330767+00:00", "trade", 13.1, 800.0]
["2026-09-24T19:02:33.330769+00:00", "trade", 13.1, 10.0]
["2026-09-24T19:02:33.330771+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:02:33.330772+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:02:33.330775+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:02:33.330776+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:02:33.330780+00:00", "trade", 13.1, 96.0]
["2026-09-24T19:02:33.330780+00:00", "trade", 13.1, 300.0]
["2026-09-24T19:02:33.330781+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:02:33.330831+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:33.330837+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:33.330850+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:33.330856+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:33.330863+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:33.330869+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:33.330875+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:33.330882+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:33.330888+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:33.330896+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:33.330906+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:33.330916+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:33.330923+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:02:33.330930+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:02:33.330945+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:02:33.330951+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:02:33.330958+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:02:33.330965+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:02:33.330971+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:02:33.330977+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:02:33.330987+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:02:33.330990+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:02:33.330996+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:02:33.330996+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:02:33.331003+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:02:33.331025+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:02:33.331033+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:02:33.331039+00:00", "trade", 13.105, 631.0]
["2026-09-24T19:02:33.331044+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:02:33.331044+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:02:33.331048+00:00", "trade", 13.1, 75.0]
["2026-09-24T19:02:33.331050+00:00", "trade", 13.1, 4400.0]
["2026-09-24T19:02:33.331051+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:02:33.331055+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:02:33.331055+00:00", "trade", 13.1, 500.0]
["2026-09-24T19:02:33.331066+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:02:33.331066+00:00", "trade", 13.1, 25.0]
["2026-09-24T19:02:33.331066+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:02:33.331081+00:00", "trade", 13.1, 60.0]
["2026-09-24T19:02:33.331086+00:00", "trade", 13.105, 69.0]
["2026-09-24T19:02:33.331093+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:02:33.331100+00:00", "trade", 13.1, 7.0]
["2026-09-24T19:02:33.331102+00:00", "trade", 13.1, 50.0]
["2026-09-24T19:02:33.331108+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:02:33.331112+00:00", "trade", 13.1, 74.0]
["2026-09-24T19:02:33.331169+00:00", "trade", 13.1, 25.0]
["2026-09-24T19:02:33.331169+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:02:33.331169+00:00", "trade", 13.1, 25.0]
["2026-09-24T19:02:33.331207+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:02:33.331273+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:02:33.331293+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:02:33.331314+00:00", "trade", 13.105, 700.0]
["2026-09-24T19:02:33.331315+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:02:33.331316+00:00", "trade", 13.105, 650.0]
["2026-09-24T19:02:33.331337+00:00", "trade", 13.1, 2.0]
["2026-09-24T19:02:33.331339+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:02:33.331342+00:00", "trade", 13.1, 6.0]
["2026-09-24T19:02:33.331343+00:00", "trade", 13.1, 25.0]
["2026-09-24T19:02:33.331344+00:00", "trade", 13.1, 6.0]
["2026-09-24T19:02:33.331365+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:02:33.331414+00:00", "trade", 13.105, 50.0]
["2026-09-24T19:02:33.331416+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:02:33.331416+00:00", "trade", 13.1, 10.0]
["2026-09-24T19:02:33.331418+00:00", "trade", 13.1, 9.0]
["2026-09-24T19:02:33.331421+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:02:33.331423+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:02:33.331423+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:02:33.331426+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:02:33.331427+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:02:33.331432+00:00", "trade", 13.1, 2.0]
["2026-09-24T19:02:33.331434+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:02:33.331435+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:02:33.331435+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:02:33.331435+00:00", "trade", 13.1, 88.0]
["2026-09-24T19:02:33.331440+00:00", "trade", 13.1, 64.0]
["2026-09-24T19:02:33.331443+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:02:33.331443+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:02:33.331443+00:00", "trade", 13.1, 260.0]
["2026-09-24T19:02:33.331446+00:00", "trade", 13.1, 500.0]
["2026-09-24T19:02:33.331451+00:00", "trade", 13.1, 290.0]
["2026-09-24T19:02:33.331474+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:02:33.331474+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:02:33.331476+00:00", "trade", 13.1, 110.0]
["2026-09-24T19:02:33.331476+00:00", "trade", 13.1, 290.0]
["2026-09-24T19:02:33.331495+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:02:33.331510+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:02:33.331511+00:00", "trade", 13.1, 10.0]
["2026-09-24T19:02:33.331512+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.331560+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.331569+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.331600+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.331608+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.331692+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.331699+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.331706+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.331756+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.331819+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.331831+00:00", "trade", 13.1, 500.0]
["2026-09-24T19:02:33.331832+00:00", "trade", 13.1, 300.0]
["2026-09-24T19:02:33.331833+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.331840+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.331915+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.331963+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:02:33.331982+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.331995+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.332010+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.332023+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.332096+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.332110+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.332117+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.332157+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:02:33.332206+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.332442+00:00", "trade", 13.095, 572.0]
["2026-09-24T19:02:33.332524+00:00", "trade", 13.095, 571.0]
["2026-09-24T19:02:33.332556+00:00", "trade", 13.095, 99.0]
["2026-09-24T19:02:33.332557+00:00", "trade", 13.095, 601.0]
["2026-09-24T19:02:33.332663+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.332989+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.333052+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.333421+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.333799+00:00", "trade", 13.1, 10.0]
["2026-09-24T19:02:33.333997+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.334547+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.334571+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.334650+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.335373+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.387607+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.416540+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.417031+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.417067+00:00", "trade", 13.095, 12.0]
["2026-09-24T19:02:33.417179+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.417186+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.417211+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.417234+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.417276+00:00", "trade", 13.095, 475.0]
["2026-09-24T19:02:33.417479+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.417817+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.417867+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.417970+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.417994+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.418060+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.425248+00:00", "trade", 13.095, 500.0]
["2026-09-24T19:02:33.426444+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.426894+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.445820+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.483349+00:00", "trade", 13.1, 5.0]
["2026-09-24T19:02:33.532344+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.532447+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.539514+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.545497+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.552985+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.573439+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.607477+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.607939+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.615098+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:02:33.615842+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.615918+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:33.743100+00:00", "trade", 13.1164, 400.0]
["2026-09-24T19:02:33.762269+00:00", "trade", 13.095, 9.0]
["2026-09-24T19:02:34.037577+00:00", "trade", 13.095, 3700.0]
["2026-09-24T19:02:34.332804+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:34.434627+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:34.728610+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:34.728788+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:34.798537+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:34.798568+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:34.799053+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:34.799067+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:34.799543+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:34.894522+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:35.149667+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:35.178909+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:35.178920+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:35.178994+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:35.179010+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:35.179601+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:35.181921+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:35.271269+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:35.342458+00:00", "trade", 13.1355, 1.0]
["2026-09-24T19:02:35.435215+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:35.466944+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:35.467030+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:35.468425+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:35.469104+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:35.469236+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:35.469448+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:35.469460+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:35.505882+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:35.507698+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:02:35.739616+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:35.739940+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:35.740246+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:35.740718+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:35.741122+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:35.744171+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:35.756282+00:00", "trade", 13.09, 3.0]
["2026-09-24T19:02:36.200358+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:36.300760+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:36.426187+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:36.427259+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:36.427574+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:36.564725+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:36.581835+00:00", "trade", 13.1336, 100.0]
["2026-09-24T19:02:36.623007+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:36.651984+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:37.354567+00:00", "trade", 13.0908, 2000.0]
["2026-09-24T19:02:37.661853+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:37.661860+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:37.661890+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:37.661900+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:37.662373+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:37.662658+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:37.662671+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:37.662864+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:37.665394+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:37.665709+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.175179+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.365272+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.365279+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.365287+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.365397+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.365516+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:02:38.365553+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.365554+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:02:38.365632+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:02:38.365872+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.365928+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:02:38.365943+00:00", "trade", 13.09, 7.0]
["2026-09-24T19:02:38.365946+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:02:38.365946+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:02:38.365988+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.366025+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:02:38.366028+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.366279+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.366301+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.366321+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.366336+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.366352+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.366566+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.366880+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.367340+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.368165+00:00", "trade", 13.09, 12.0]
["2026-09-24T19:02:38.368166+00:00", "trade", 13.09, 88.0]
["2026-09-24T19:02:38.368189+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:02:38.368263+00:00", "trade", 13.09, 9.0]
["2026-09-24T19:02:38.368405+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:02:38.368484+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:02:38.368522+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:02:38.368550+00:00", "trade", 13.09, 9.0]
["2026-09-24T19:02:38.368550+00:00", "trade", 13.09, 12.0]
["2026-09-24T19:02:38.368561+00:00", "trade", 13.09, 91.0]
["2026-09-24T19:02:38.368585+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.368599+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:02:38.368606+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.368715+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.368765+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.368864+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:02:38.368876+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.368894+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:02:38.368977+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:02:38.369112+00:00", "trade", 13.09, 5254.0]
["2026-09-24T19:02:38.369311+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.370310+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.373528+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.374097+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.383881+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.383919+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.386834+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.387621+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.388823+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.389853+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.391119+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.392286+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.393272+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.393800+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.466209+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.469256+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.469797+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.470262+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.473641+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.557813+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.557878+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.557888+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.580093+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.580198+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.580216+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:38.580662+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:39.345022+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:39.345503+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:39.345557+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:39.360006+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:02:39.360423+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.360432+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.360442+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.360485+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.360550+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.360616+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.360826+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.360866+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.360881+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.361314+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.362638+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.363321+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.366020+00:00", "trade", 13.09, 7.0]
["2026-09-24T19:02:39.366097+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.366104+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.366110+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.366124+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.366130+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.366161+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.366403+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.366429+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.366497+00:00", "trade", 13.08, 5.0]
["2026-09-24T19:02:39.366722+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.366959+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.367016+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.370978+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.371083+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.371599+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.371606+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.371636+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.374050+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.379299+00:00", "trade", 13.085, 200.0]
["2026-09-24T19:02:39.379358+00:00", "trade", 13.085, 43.0]
["2026-09-24T19:02:39.488094+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.488474+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.488962+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.488971+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.629912+00:00", "trade", 13.09, 200.0]
["2026-09-24T19:02:39.629922+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:02:39.629927+00:00", "trade", 13.09, 200.0]
["2026-09-24T19:02:39.629931+00:00", "trade", 13.09, 160.0]
["2026-09-24T19:02:39.629936+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.630419+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.630450+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.630476+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.630479+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.630486+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.630492+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.630921+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.631387+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.631401+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.639657+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.649392+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.701260+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.706108+00:00", "trade", 13.085, 200.0]
["2026-09-24T19:02:39.720729+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.737519+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.757644+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.758321+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.758330+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.758389+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.758637+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.758985+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.759494+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:39.836786+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:40.259410+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:40.259433+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:40.259958+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:40.260078+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:40.260089+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:40.260106+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:40.260421+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:40.260558+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:40.295827+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:40.296577+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:40.334985+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:40.436227+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:40.501028+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:40.604433+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:41.014263+00:00", "trade", 13.086, 100.0]
["2026-09-24T19:02:42.118664+00:00", "trade", 13.085, 700.0]
["2026-09-24T19:02:42.202231+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:02:42.212405+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:02:42.453705+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:42.456135+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:42.456682+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:42.457149+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:42.459280+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:42.472084+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:42.472863+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:42.476032+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:42.505036+00:00", "trade", 13.09, 280.0]
["2026-09-24T19:02:42.505486+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:42.505579+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:42.506046+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:42.506485+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:42.510029+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:42.515817+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:42.893811+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:42.894533+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:42.913170+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:42.947653+00:00", "trade", 13.0802, 1000.0]
["2026-09-24T19:02:42.979693+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:43.201586+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:43.224803+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:43.341450+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:43.341912+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:43.541196+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:43.713044+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:43.713973+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:43.836166+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:43.836627+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:43.837319+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:43.837780+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:43.837801+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:43.840190+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:43.840649+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:43.840690+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:43.840720+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:43.840762+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:43.840788+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:43.841137+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:43.841211+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:43.841230+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:43.841251+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:43.841293+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:43.841340+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:43.936065+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:43.936077+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:43.936532+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:43.937035+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:43.937058+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.048128+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.251670+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.252117+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.252135+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.252182+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.252215+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.252660+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.252685+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.252732+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.252850+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.277429+00:00", "trade", 13.085, 2.0]
["2026-09-24T19:02:44.281462+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.281484+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.281714+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.282190+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.282199+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.282714+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.282743+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.282885+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.282940+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.287021+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.368036+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.368336+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.369373+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.370053+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.381660+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.696801+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.767541+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.768267+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.768380+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.768605+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.769669+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.770153+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.773778+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:02:44.774242+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.774267+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.774714+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.832769+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.833098+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.833947+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.841331+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.841784+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.842539+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.894718+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.894969+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.895435+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.896147+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.897962+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:44.996241+00:00", "trade", 13.085, 1.0]
["2026-09-24T19:02:44.996586+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.005275+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.005856+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.005872+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.005971+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.006348+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.006426+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.006478+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.006593+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.006788+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.006898+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.088642+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.089123+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.091516+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.092511+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.113300+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.115456+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.115957+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.120774+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.127205+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.127215+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.128386+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.128419+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.131558+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.137184+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.154339+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.155009+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.271430+00:00", "trade", 13.085, 33.0]
["2026-09-24T19:02:45.399454+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.400323+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.502347+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.517336+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.517350+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.517560+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.517832+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.525702+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.559955+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.559966+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.559995+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.582283+00:00", "trade", 13.09, 9000.0]
["2026-09-24T19:02:45.583400+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.592086+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.595309+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.598710+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.602364+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.602518+00:00", "trade", 13.085, 99.0]
["2026-09-24T19:02:45.602890+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.602917+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.603016+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.603044+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.603063+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.603486+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.603515+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.603550+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.619870+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.623571+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:45.623710+00:00", "quote", 13.07, 13.09]
["2026-09-24T19:02:45.623725+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:45.623763+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:45.623783+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:45.623871+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:02:45.623907+00:00", "trade", 13.08, 200.0]
["2026-09-24T19:02:45.623944+00:00", "trade", 13.08, 12.0]
["2026-09-24T19:02:45.623945+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:02:45.623957+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:02:45.624043+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:02:45.624064+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:02:45.624176+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:02:45.624186+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:02:45.624238+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:02:45.624341+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:45.624365+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:45.624645+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:02:45.624645+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:02:45.624925+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:45.624928+00:00", "trade", 13.08, 300.0]
["2026-09-24T19:02:45.625164+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:45.625346+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:45.625716+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:45.626051+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:45.626604+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:45.627249+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:45.627288+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:45.627427+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:45.627453+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:45.628342+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:45.628661+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:45.628713+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:45.628962+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:45.678487+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:02:45.702019+00:00", "trade", 13.075, 150.0]
["2026-09-24T19:02:45.736351+00:00", "trade", 13.075, 50.0]
["2026-09-24T19:02:45.797295+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:45.942988+00:00", "trade", 13.0701, 8000.0]
["2026-09-24T19:02:45.997489+00:00", "trade", 13.075, 50.0]
["2026-09-24T19:02:46.288016+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:46.288163+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:46.288631+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:46.289103+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:46.293299+00:00", "quote", 13.07, 13.09]
["2026-09-24T19:02:46.293303+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.293311+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.293317+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.293410+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.293881+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.293892+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.293931+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.293948+00:00", "trade", 13.08, 11.0]
["2026-09-24T19:02:46.293962+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.294051+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.294310+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.294346+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.294920+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.295368+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.295442+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.297307+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.307867+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.354210+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.354331+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.354945+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.354962+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.365680+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.368498+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.368541+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.368589+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.376301+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:02:46.376964+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.376972+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.376989+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.377390+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.377744+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.377765+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.378196+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.379642+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.379658+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.380316+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.380370+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.430525+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.533278+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.533794+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.595731+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.623380+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.634845+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.649891+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.650101+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.705720+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.707465+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.707857+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.710994+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.711570+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.711615+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.711768+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.720528+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.785934+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:46.839601+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:47.003460+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:47.018475+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:47.018484+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:47.073141+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:47.073469+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:47.073918+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:47.073935+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:47.143221+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:47.143271+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:47.143299+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:47.144272+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:47.144720+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:47.289255+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:47.289717+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:47.289741+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:47.290166+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:47.290206+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:47.315170+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:47.316105+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:47.367650+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:47.367721+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:47.367807+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:47.368132+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:47.368563+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:47.408182+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:47.408192+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:47.446271+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:47.448471+00:00", "trade", 13.0813, 90.0]
["2026-09-24T19:02:47.448844+00:00", "trade", 13.0813, 1.0]
["2026-09-24T19:02:47.508486+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:47.512855+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:47.688478+00:00", "trade", 13.085, 2000.0]
["2026-09-24T19:02:47.745268+00:00", "trade", 13.0881, 500.0]
["2026-09-24T19:02:47.793894+00:00", "trade", 13.0804, 100.0]
["2026-09-24T19:02:48.123663+00:00", "trade", 13.08, 14.0]
["2026-09-24T19:02:48.123664+00:00", "trade", 13.08, 15.0]
["2026-09-24T19:02:48.123666+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:02:48.123667+00:00", "trade", 13.08, 232.0]
["2026-09-24T19:02:48.123677+00:00", "quote", 13.07, 13.09]
["2026-09-24T19:02:48.123683+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:02:48.123685+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.123694+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.123700+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.123707+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.123713+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.123719+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.123725+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.123731+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.123746+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.123753+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.123759+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.123772+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.123778+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.123784+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.123791+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.123797+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.123953+00:00", "trade", 13.08, 6.0]
["2026-09-24T19:02:48.123983+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.124045+00:00", "trade", 13.08, 10.0]
["2026-09-24T19:02:48.124045+00:00", "trade", 13.08, 14.0]
["2026-09-24T19:02:48.124045+00:00", "trade", 13.08, 9.0]
["2026-09-24T19:02:48.124047+00:00", "trade", 13.08, 33.0]
["2026-09-24T19:02:48.124082+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.124240+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.124298+00:00", "trade", 13.08, 59.0]
["2026-09-24T19:02:48.124360+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.124427+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.124442+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.124492+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.124507+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.124514+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.124591+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.124990+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.126058+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.224489+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.224560+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.228251+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.228313+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.228735+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.229749+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.232905+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.233167+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.233193+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.233354+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.250442+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.281103+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.344744+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.377507+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.509377+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.509407+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.509435+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.509957+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.510093+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.512589+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.521045+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.608685+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.609371+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.611805+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.640877+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.900113+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.900120+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.915308+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.972889+00:00", "trade", 13.0799, 8000.0]
["2026-09-24T19:02:48.973651+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.973672+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.973875+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.981427+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.985449+00:00", "trade", 13.075, 3500.0]
["2026-09-24T19:02:48.986124+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:48.986437+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:49.009189+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:49.009266+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:49.009754+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:49.009763+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:49.010548+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:49.040269+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:49.119991+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:49.155784+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:49.156152+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:49.349007+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:49.349034+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:49.349153+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:49.350779+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:49.350885+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:49.351189+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:49.354135+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:49.355420+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:49.365884+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:49.366014+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:49.374270+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:49.374635+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:49.374720+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:49.375079+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:49.665378+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:49.666535+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:49.666671+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:49.667040+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:49.667062+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:49.696718+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:49.732129+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:49.732880+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:49.747411+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:49.747920+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:49.852405+00:00", "trade", 13.08, 247.0]
["2026-09-24T19:02:49.852408+00:00", "trade", 13.08, 59.0]
["2026-09-24T19:02:49.853119+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:49.853147+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:49.853566+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:49.930884+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:49.930894+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:49.931917+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:49.932093+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:49.958996+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:49.977422+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:50.006531+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:50.022245+00:00", "trade", 13.08, 5.0]
["2026-09-24T19:02:50.029115+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:50.030564+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:50.034044+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:50.047933+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:50.117952+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:02:50.117976+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:50.118384+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:50.118470+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:50.118496+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:50.145447+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:50.145454+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:50.145951+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:50.229612+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:50.230048+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:50.524051+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:50.524092+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:50.533231+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:50.587315+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:50.589353+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:50.589838+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:50.589909+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:50.590085+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:50.632180+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:51.034393+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:51.034943+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:51.035027+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:51.035093+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:51.035443+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:51.125908+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:51.176878+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:51.196905+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:51.254935+00:00", "trade", 13.0799, 1332.0]
["2026-09-24T19:02:51.256696+00:00", "trade", 13.075, 1144.0]
["2026-09-24T19:02:51.256698+00:00", "trade", 13.075, 159.0]
["2026-09-24T19:02:51.257164+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:51.257366+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:51.257684+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:51.257982+00:00", "trade", 13.075, 197.0]
["2026-09-24T19:02:51.310705+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:51.339942+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:51.339969+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:51.340681+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:51.396105+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:51.396131+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:51.396895+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:51.396993+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:51.397112+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:51.397375+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:51.401104+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:51.494998+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:51.525641+00:00", "trade", 13.0733, 200.0]
["2026-09-24T19:02:51.605382+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:51.605409+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:51.605486+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:51.605747+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:51.605880+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:51.606390+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:51.606686+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:51.607054+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:51.615949+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:51.616505+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:51.752872+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:51.808518+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:51.866598+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:51.867035+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:51.867055+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:52.077036+00:00", "trade", 13.1305, 39.0]
["2026-09-24T19:02:52.077813+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:52.078256+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:52.078352+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:52.078703+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:52.087902+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:52.100726+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:52.100733+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:52.100772+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:52.101038+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:52.101131+00:00", "trade", 13.08, 11.0]
["2026-09-24T19:02:52.101132+00:00", "trade", 13.08, 5.0]
["2026-09-24T19:02:52.101194+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:52.101221+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:52.101531+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:52.101845+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:52.101860+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:52.102308+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:52.102321+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:52.104915+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:52.111259+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:52.114110+00:00", "trade", 13.08, 5.0]
["2026-09-24T19:02:52.114714+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:52.129964+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:52.185818+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:52.509181+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:52.737414+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:02:52.737474+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:52.747986+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:53.206742+00:00", "trade", 13.08, 494.0]
["2026-09-24T19:02:53.206742+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:53.206743+00:00", "trade", 13.08, 200.0]
["2026-09-24T19:02:53.206745+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:02:53.206749+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:53.206767+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:53.206774+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:53.206780+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:53.206787+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:53.206794+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:53.206801+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:53.206808+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:53.206814+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:53.206830+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:02:53.206836+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:02:53.206844+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:02:53.206851+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:02:53.206858+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:02:53.206865+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:02:53.206872+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:02:53.206886+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:02:53.206892+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:02:53.206906+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:02:53.206920+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:02:53.206934+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:02:53.206941+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:02:53.206947+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:02:53.207157+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:53.207196+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:53.207350+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:53.207376+00:00", "trade", 13.08, 25.0]
["2026-09-24T19:02:53.207454+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:53.207472+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:53.207486+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:53.207500+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:53.207658+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:53.207816+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:53.207906+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:53.208850+00:00", "trade", 13.08, 8.0]
["2026-09-24T19:02:53.208875+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:53.209532+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:53.209984+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:53.211825+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:53.212845+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:53.214473+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:53.214497+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:53.218436+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:53.218463+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:53.250736+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:53.250749+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:53.251641+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:53.271893+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:53.306797+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:53.373749+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:54.179416+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:54.528791+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:54.759678+00:00", "trade", 13.0802, 1000.0]
["2026-09-24T19:02:54.823564+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:54.824034+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:54.908407+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:54.909092+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:54.914399+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:54.939061+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:55.121863+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:55.447529+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:55.448007+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:55.622468+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:55.628949+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:55.687484+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:55.690874+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:55.691199+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:55.695282+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:55.699044+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:56.619354+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:56.745129+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:56.745884+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:56.746386+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:56.827485+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:56.827935+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:57.142925+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:57.213297+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:57.289247+00:00", "trade", 13.085, 7.0]
["2026-09-24T19:02:57.349667+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:57.350141+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:57.350487+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:57.502432+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:57.819454+00:00", "trade", 13.0899, 708.0]
["2026-09-24T19:02:57.820410+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:57.840744+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:57.851864+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:57.852110+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:57.852334+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:57.852343+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:57.979266+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:58.013151+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:58.090331+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:58.090368+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:58.597326+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:58.652373+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:58.967251+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:59.109681+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:59.180454+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:59.180460+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:59.180467+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:59.180473+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:59.180487+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:59.180493+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:59.180500+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:59.180506+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:59.180528+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:59.180534+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:59.180555+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:02:59.180556+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:02:59.180559+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:59.180617+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:02:59.180619+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:59.180631+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:02:59.180942+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:59.180978+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:59.180979+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:59.181039+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:59.181074+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:59.181180+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:59.188833+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:59.216605+00:00", "trade", 13.085, 200.0]
["2026-09-24T19:02:59.257925+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:02:59.931795+00:00", "trade", 13.1076, 6.0]
["2026-09-24T19:03:00.113113+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:00.114288+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:00.114709+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:00.114728+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:00.115192+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:00.217015+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:00.309186+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:00.508160+00:00", "trade", 13.09, 500.0]
["2026-09-24T19:03:00.508849+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:00.509366+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:00.843559+00:00", "trade", 13.08, 2000.0]
["2026-09-24T19:03:00.844737+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:00.845206+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:00.932354+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:03:01.033939+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:01.034464+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:01.034700+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:01.034922+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:01.035197+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:01.035335+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:01.097812+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:03:01.099703+00:00", "trade", 13.08, 1889.0]
["2026-09-24T19:03:01.162703+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:01.592633+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:01.593101+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:01.593409+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:01.818906+00:00", "trade", 13.085, 1000.0]
["2026-09-24T19:03:01.843994+00:00", "trade", 13.1295, 100.0]
["2026-09-24T19:03:01.903078+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:01.903094+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:01.903581+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:02.025292+00:00", "trade", 13.085, 137.0]
["2026-09-24T19:03:02.025377+00:00", "trade", 13.085, 13.0]
["2026-09-24T19:03:02.468189+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:02.468649+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:02.665725+00:00", "trade", 13.1286, 1.0]
["2026-09-24T19:03:02.768311+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:02.768323+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:02.844673+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:02.845184+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:02.994525+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:03.099815+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:03.341246+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:03.352823+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:03.404370+00:00", "trade", 13.085, 1.0]
["2026-09-24T19:03:03.404434+00:00", "trade", 13.085, 1.0]
["2026-09-24T19:03:03.404499+00:00", "trade", 13.085, 4.0]
["2026-09-24T19:03:03.404560+00:00", "trade", 13.085, 2.0]
["2026-09-24T19:03:03.404641+00:00", "trade", 13.085, 6.0]
["2026-09-24T19:03:03.404703+00:00", "trade", 13.085, 6.0]
["2026-09-24T19:03:03.404765+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:03:03.404823+00:00", "trade", 13.085, 9.0]
["2026-09-24T19:03:03.404882+00:00", "trade", 13.085, 7.0]
["2026-09-24T19:03:03.404936+00:00", "trade", 13.085, 10.0]
["2026-09-24T19:03:03.404989+00:00", "trade", 13.085, 5.0]
["2026-09-24T19:03:03.405055+00:00", "trade", 13.085, 6.0]
["2026-09-24T19:03:03.405120+00:00", "trade", 13.085, 3.0]
["2026-09-24T19:03:03.405188+00:00", "trade", 13.085, 4.0]
["2026-09-24T19:03:03.405271+00:00", "trade", 13.085, 8.0]
["2026-09-24T19:03:03.405341+00:00", "trade", 13.085, 5.0]
["2026-09-24T19:03:03.405409+00:00", "trade", 13.085, 7.0]
["2026-09-24T19:03:03.405482+00:00", "trade", 13.085, 5.0]
["2026-09-24T19:03:03.405548+00:00", "trade", 13.085, 200.0]
["2026-09-24T19:03:03.405618+00:00", "trade", 13.085, 6.0]
["2026-09-24T19:03:03.405685+00:00", "trade", 13.085, 4.0]
["2026-09-24T19:03:03.419769+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:03.420581+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:03.420623+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:03.452777+00:00", "trade", 13.085, 2101.0]
["2026-09-24T19:03:03.954668+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:03.955124+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:04.573894+00:00", "trade", 13.085, 2000.0]
["2026-09-24T19:03:04.686973+00:00", "trade", 13.1293, 2.0]
["2026-09-24T19:03:05.460692+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:05.460705+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:05.460712+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:05.460718+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:05.460724+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:05.460731+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:05.460772+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:03:05.460773+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:03:05.460774+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:03:05.461255+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:05.461269+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:05.461278+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:05.461292+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:05.461323+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:05.461403+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:05.461728+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:05.462226+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:05.462675+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:05.514521+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:05.514569+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:05.515021+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:05.529205+00:00", "trade", 13.08, 12.0]
["2026-09-24T19:03:05.529205+00:00", "trade", 13.08, 88.0]
["2026-09-24T19:03:05.529234+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:05.529261+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:05.529268+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:05.529270+00:00", "trade", 13.08, 24.0]
["2026-09-24T19:03:05.529658+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:05.529672+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:05.529685+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:05.529738+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:05.529745+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:05.529951+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:05.530122+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:05.530187+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:05.533417+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:05.643680+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:05.644146+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:05.644633+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:05.934371+00:00", "trade", 13.085, 1000.0]
["2026-09-24T19:03:06.355548+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:06.356240+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:06.359146+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:06.537160+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:06.537617+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:06.762535+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:06.777362+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:06.777377+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:06.805417+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:06.828842+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:07.103622+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:07.157030+00:00", "trade", 13.0899, 1.0]
["2026-09-24T19:03:07.157851+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:07.293429+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:07.495188+00:00", "trade", 13.08, 7.0]
["2026-09-24T19:03:07.495657+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:07.564956+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:07.734911+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:07.734985+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:07.759959+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:07.759965+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:07.827299+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:03:07.827642+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:08.002895+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:08.003414+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:08.003570+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:08.030956+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:08.033132+00:00", "trade", 13.1053, 4.0]
["2026-09-24T19:03:08.074156+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:08.123893+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:08.615075+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:09.044059+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:09.265301+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:09.267079+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:09.536583+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:09.568683+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:09.568688+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:09.706152+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:10.824252+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:10.824816+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:11.093968+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:03:11.093969+00:00", "trade", 13.08, 2.0]
["2026-09-24T19:03:11.093969+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:11.093971+00:00", "trade", 13.08, 98.0]
["2026-09-24T19:03:11.093982+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:11.093987+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:03:11.095642+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:11.095968+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:11.096101+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:11.096555+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:11.146572+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:11.147182+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:11.147628+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:11.163464+00:00", "trade", 13.08, 49.0]
["2026-09-24T19:03:11.261317+00:00", "trade", 13.0815, 1100.0]
["2026-09-24T19:03:11.357550+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:11.358019+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:11.359273+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:11.461095+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:11.461549+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:11.679964+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:11.823573+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:11.981667+00:00", "trade", 13.1279, 1.0]
["2026-09-24T19:03:14.372768+00:00", "trade", 13.08, 763.0]
["2026-09-24T19:03:14.374138+00:00", "trade", 13.0866, 1.0]
["2026-09-24T19:03:14.374239+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:03:14.819444+00:00", "trade", 13.08, 301.0]
["2026-09-24T19:03:14.819448+00:00", "trade", 13.08, 63.0]
["2026-09-24T19:03:14.819448+00:00", "trade", 13.08, 12.0]
["2026-09-24T19:03:14.819448+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:14.819449+00:00", "trade", 13.08, 437.0]
["2026-09-24T19:03:14.819462+00:00", "trade", 13.08, 200.0]
["2026-09-24T19:03:14.819467+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:03:14.819470+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:14.819478+00:00", "trade", 13.08, 10.0]
["2026-09-24T19:03:14.819485+00:00", "trade", 13.08, 47.0]
["2026-09-24T19:03:14.819520+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:14.819527+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:14.819541+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:14.819547+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:14.819548+00:00", "trade", 13.08, 12.0]
["2026-09-24T19:03:14.819548+00:00", "trade", 13.08, 15.0]
["2026-09-24T19:03:14.819570+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:14.819578+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:14.819585+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:14.819612+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:14.819620+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:14.819626+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:14.819634+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:14.819640+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:14.819648+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:14.819661+00:00", "trade", 13.08, 75.0]
["2026-09-24T19:03:14.819695+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:14.819736+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:14.819739+00:00", "trade", 13.08, 9.0]
["2026-09-24T19:03:14.819828+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:14.819835+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:14.819860+00:00", "trade", 13.08, 200.0]
["2026-09-24T19:03:14.819862+00:00", "trade", 13.08, 11.0]
["2026-09-24T19:03:14.819862+00:00", "trade", 13.08, 3.0]
["2026-09-24T19:03:14.819864+00:00", "trade", 13.08, 72.0]
["2026-09-24T19:03:14.819867+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:03:14.819868+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:14.819869+00:00", "trade", 13.08, 56.0]
["2026-09-24T19:03:14.819929+00:00", "trade", 13.08, 144.0]
["2026-09-24T19:03:14.819932+00:00", "trade", 13.08, 227.0]
["2026-09-24T19:03:14.819932+00:00", "trade", 13.08, 215.0]
["2026-09-24T19:03:14.819933+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:03:14.819950+00:00", "trade", 13.08, 400.0]
["2026-09-24T19:03:14.819987+00:00", "trade", 13.08, 185.0]
["2026-09-24T19:03:14.819988+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:03:14.819988+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:14.820020+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:14.820133+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:14.820200+00:00", "trade", 13.08, 15.0]
["2026-09-24T19:03:14.820202+00:00", "trade", 13.08, 10.0]
["2026-09-24T19:03:14.820203+00:00", "trade", 13.08, 10.0]
["2026-09-24T19:03:14.820265+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:14.820272+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:14.820278+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:14.820285+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:14.820292+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:14.820298+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:14.820368+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:14.820399+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:14.820414+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:14.820420+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:14.820433+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:14.820440+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:14.820447+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:14.820450+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:14.820519+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:14.820540+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:03:14.820541+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:14.820544+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:14.820552+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:14.820748+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:14.820756+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:14.820816+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:14.821111+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:14.821472+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:14.832767+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:14.846950+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:14.850627+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:14.921040+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:15.016449+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:15.358018+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:15.358509+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:15.413255+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:16.695969+00:00", "trade", 13.075, 200.0]
["2026-09-24T19:03:17.073284+00:00", "trade", 13.08, 800.0]
["2026-09-24T19:03:17.073286+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:03:17.073287+00:00", "trade", 13.08, 5.0]
["2026-09-24T19:03:17.073289+00:00", "trade", 13.08, 200.0]
["2026-09-24T19:03:17.073291+00:00", "trade", 13.08, 2200.0]
["2026-09-24T19:03:17.073307+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:03:17.073312+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:03:17.073318+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:17.073331+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:17.073338+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:17.073351+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:17.073364+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:17.073370+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:17.073390+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:17.073397+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:17.073416+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:17.073431+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:17.073439+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:17.073445+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:17.073451+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:17.073458+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:17.073464+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:17.073478+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:17.073484+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:17.073497+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:17.073567+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:17.073602+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:03:17.073608+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:03:17.073614+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:03:17.073627+00:00", "trade", 13.08, 200.0]
["2026-09-24T19:03:17.073673+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:03:17.073755+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:17.073816+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:17.073892+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:03:17.073894+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:03:17.073894+00:00", "trade", 13.08, 200.0]
["2026-09-24T19:03:17.073896+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:17.073938+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:17.074056+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:17.074078+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:17.074110+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:17.074127+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:17.074129+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:17.074164+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:17.074176+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:17.074184+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:17.074191+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:17.074194+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:17.074198+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:17.074226+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:17.074349+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:17.074357+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:17.074369+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:17.074376+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:17.074441+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:17.075368+00:00", "trade", 13.085, 151.0]
["2026-09-24T19:03:17.075568+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:17.075659+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:17.076323+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:17.076338+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:17.076792+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:17.076978+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:03:17.077140+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:17.077159+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:17.077288+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:17.078082+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:17.078506+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:17.082411+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:17.082435+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:17.091427+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:17.106672+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:17.106698+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:17.174526+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:17.484275+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:17.505457+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:17.505487+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:17.883419+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:17.886494+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:20.326285+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:20.326316+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:20.397403+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:20.398320+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:20.411466+00:00", "trade", 13.1085, 57.0]
["2026-09-24T19:03:20.414054+00:00", "trade", 13.0958, 34.0]
["2026-09-24T19:03:20.414245+00:00", "trade", 13.1259, 94.0]
["2026-09-24T19:03:20.507911+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:20.617782+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:20.618239+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:20.618256+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:20.628012+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:20.830127+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.835498+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.835522+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.835978+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.836622+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.851536+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.852475+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:03:21.852476+00:00", "trade", 13.09, 200.0]
["2026-09-24T19:03:21.852478+00:00", "trade", 13.09, 5.0]
["2026-09-24T19:03:21.852479+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:03:21.852482+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:03:21.852494+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:03:21.852543+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.852546+00:00", "trade", 13.09, 9.0]
["2026-09-24T19:03:21.852557+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.852564+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.852577+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.852590+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.852607+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.852614+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.852642+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.852648+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.852715+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:03:21.852798+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.852845+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:03:21.852852+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:21.852876+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:21.852959+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:21.852979+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:21.852990+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:21.853076+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.853138+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.853169+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.853216+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.853227+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.853292+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.853324+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.853349+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.853378+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:21.853421+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:21.853450+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:21.853470+00:00", "trade", 13.09, 200.0]
["2026-09-24T19:03:21.853510+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:21.853543+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:21.853717+00:00", "trade", 13.09, 300.0]
["2026-09-24T19:03:21.853820+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:21.854229+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:21.854235+00:00", "trade", 13.09, 200.0]
["2026-09-24T19:03:21.854235+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:21.854236+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:21.854240+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:03:21.854241+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:03:21.854242+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.854242+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.854249+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.854256+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.854262+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.854276+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.854282+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.854333+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.854534+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.854832+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.854882+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.854898+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.855621+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.856388+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.858062+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.866743+00:00", "trade", 13.09, 60.0]
["2026-09-24T19:03:21.873528+00:00", "trade", 13.09, 11.0]
["2026-09-24T19:03:21.874036+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.889166+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.912209+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.950443+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.963597+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.964060+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.964507+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:21.964536+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:22.015918+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:22.028942+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:22.158843+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:22.307778+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:22.557343+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:22.932731+00:00", "trade", 13.1002, 3.0]
["2026-09-24T19:03:23.171880+00:00", "trade", 13.085, 2000.0]
["2026-09-24T19:03:23.173190+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:23.173527+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:23.173555+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:23.222035+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:23.266951+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:23.267239+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:23.334615+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:23.442693+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:23.455000+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:23.455421+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:23.489550+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:23.490024+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:23.566459+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:23.566889+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:23.567193+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:23.568580+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:23.569114+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:23.729124+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:23.731445+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:23.878032+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:23.878527+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:23.879737+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:23.880273+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:24.028631+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:24.144018+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:24.144041+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:24.560837+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:03:24.561545+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:24.561604+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:24.561847+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:24.562012+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:24.579937+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:24.579961+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:24.580191+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:24.580288+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:24.580359+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:24.580368+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:24.580527+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:24.614036+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:24.692830+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:24.693316+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:24.693734+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:24.823238+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:24.828107+00:00", "trade", 13.085, 2000.0]
["2026-09-24T19:03:24.828791+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:24.857961+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:24.858770+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:24.974576+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:24.975014+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:25.120185+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:25.139638+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:25.151834+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:25.207300+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:25.220505+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:03:25.221202+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:25.222602+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:03:25.237453+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:25.237932+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:25.298255+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:25.463546+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:25.464203+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:25.464260+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:25.464468+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:25.464847+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:25.470002+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:25.470530+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:25.505539+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:25.505980+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:25.541288+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:25.608685+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:25.652768+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:25.747708+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:25.812642+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:25.819972+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:25.820472+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:25.884671+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:25.888330+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:25.920578+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:25.921086+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:25.941440+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:26.206326+00:00", "trade", 13.085, 2000.0]
["2026-09-24T19:03:26.444783+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:26.890155+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:26.890743+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:26.919562+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:27.223934+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:27.411266+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:27.413062+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:27.414475+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:27.445540+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:27.446511+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:27.882591+00:00", "trade", 13.1279, 39.0]
["2026-09-24T19:03:28.202634+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:28.202709+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:28.202760+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:28.202829+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:28.263368+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:28.281089+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:28.341921+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:28.342725+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:28.359198+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:28.469154+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:28.469612+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:28.474569+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:28.475345+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:28.583793+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:28.867477+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:28.968962+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:28.969452+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:28.969971+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:29.019550+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:29.020196+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:29.020761+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:29.071230+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:29.103734+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:29.306413+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:29.306794+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:29.335237+00:00", "trade", 13.08, 600.0]
["2026-09-24T19:03:29.335238+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:03:29.335256+00:00", "trade", 13.08, 180.0]
["2026-09-24T19:03:29.335344+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:29.335351+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:29.335358+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:29.335365+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:29.335371+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:29.335377+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:29.335383+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:29.335390+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:29.335403+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:29.335410+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:29.335423+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:29.335430+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:29.335437+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:29.335443+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:29.335501+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:29.335514+00:00", "trade", 13.08, 4.0]
["2026-09-24T19:03:29.335520+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:03:29.335522+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:03:29.335551+00:00", "trade", 13.08, 15.0]
["2026-09-24T19:03:29.335588+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:29.335594+00:00", "trade", 13.08, 105.0]
["2026-09-24T19:03:29.335602+00:00", "trade", 13.08, 105.0]
["2026-09-24T19:03:29.335796+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:29.335829+00:00", "trade", 13.08, 120.0]
["2026-09-24T19:03:29.335830+00:00", "trade", 13.08, 5.0]
["2026-09-24T19:03:29.335830+00:00", "trade", 13.08, 300.0]
["2026-09-24T19:03:29.335832+00:00", "trade", 13.08, 700.0]
["2026-09-24T19:03:29.335832+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:29.335836+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:03:29.335842+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:29.335886+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:03:29.335886+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:03:29.336041+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:29.336048+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:29.336054+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:29.336081+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:29.336086+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:29.336123+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:29.336178+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:29.336246+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:29.336315+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:29.336326+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:29.336428+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:29.336499+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:29.336586+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:29.336643+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:29.336700+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:29.336757+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:29.337935+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:29.337961+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:29.338588+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:29.366979+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:29.423309+00:00", "trade", 13.075, 200.0]
["2026-09-24T19:03:29.424086+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:29.424094+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:29.424127+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:29.424146+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:29.424202+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:29.424313+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:29.424444+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:29.424577+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:29.424641+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:29.425074+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:29.425151+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:29.425386+00:00", "trade", 13.075, 100.0]
["2026-09-24T19:03:29.425758+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:29.426270+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:29.437168+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:29.462539+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:29.485917+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:29.503958+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:29.552439+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:29.672576+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:29.937709+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:30.063341+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:30.136913+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:30.137122+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:30.137132+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:30.137204+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:30.137225+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:30.137247+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:30.137369+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:30.137584+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:30.137615+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:30.137675+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:30.149427+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:30.172701+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:30.173138+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:30.173162+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:30.241388+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:30.243088+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:30.286981+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:30.292469+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:31.016837+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:31.017307+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:31.120055+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:31.120520+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:31.239381+00:00", "trade", 13.08, 166.0]
["2026-09-24T19:03:31.239672+00:00", "trade", 13.075, 400.0]
["2026-09-24T19:03:31.239735+00:00", "trade", 13.075, 300.0]
["2026-09-24T19:03:31.239750+00:00", "trade", 13.075, 200.0]
["2026-09-24T19:03:31.239760+00:00", "trade", 13.075, 200.0]
["2026-09-24T19:03:31.239787+00:00", "trade", 13.075, 400.0]
["2026-09-24T19:03:31.239863+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:31.240079+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:31.240088+00:00", "trade", 13.075, 400.0]
["2026-09-24T19:03:31.240088+00:00", "trade", 13.075, 200.0]
["2026-09-24T19:03:31.243617+00:00", "trade", 13.075, 100.0]
["2026-09-24T19:03:31.246110+00:00", "trade", 13.08, 31.0]
["2026-09-24T19:03:31.246151+00:00", "trade", 13.08, 74.0]
["2026-09-24T19:03:31.246152+00:00", "trade", 13.08, 400.0]
["2026-09-24T19:03:31.246153+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:03:31.246156+00:00", "trade", 13.08, 94.0]
["2026-09-24T19:03:31.246161+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:03:31.246161+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:03:31.246161+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:03:31.246163+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:03:31.246167+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:03:31.246184+00:00", "trade", 13.08, 30.0]
["2026-09-24T19:03:31.246257+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:31.246264+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:31.246270+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:31.246277+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:31.246284+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:31.246297+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:31.246312+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:31.246319+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:31.246325+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:31.246331+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:31.246339+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:31.246345+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:31.246358+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:31.246371+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:31.246383+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:31.246411+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:31.246426+00:00", "trade", 13.08, 200.0]
["2026-09-24T19:03:31.246427+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:03:31.246438+00:00", "trade", 13.08, 75.0]
["2026-09-24T19:03:31.246523+00:00", "trade", 13.08, 200.0]
["2026-09-24T19:03:31.246587+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:31.246724+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:03:31.246726+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:03:31.246726+00:00", "trade", 13.08, 200.0]
["2026-09-24T19:03:31.246726+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.246870+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.246878+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.246884+00:00", "trade", 13.08, 57.0]
["2026-09-24T19:03:31.246886+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.246973+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.246980+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.247000+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.247007+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.247112+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.247144+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.247188+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.247195+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.247204+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.247212+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.247280+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.247292+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.247306+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.247321+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.247404+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.247730+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.247786+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.247797+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.248043+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.248544+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.248578+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.248624+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.248959+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.249134+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.249957+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.250768+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.250789+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.250925+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.251377+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.254948+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.386838+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.387382+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.387910+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.425098+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.520051+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.528934+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.746057+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.746093+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.746556+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.766188+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.766213+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.766968+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.808707+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.808732+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.808739+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.809249+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.816409+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.952600+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.953201+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.995739+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.995789+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:31.995845+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:32.023509+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:32.023531+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:32.023904+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:32.025997+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:32.028003+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:32.028020+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:32.028450+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:32.047362+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:32.047404+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:32.125016+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:32.148231+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:32.541383+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:32.541705+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:32.542606+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:32.542654+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:32.606884+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:32.606922+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:32.619029+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:33.229541+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:33.230258+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:33.501206+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:33.502059+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:33.502104+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:33.541962+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:33.541978+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:33.543675+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:33.544299+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:33.562906+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:33.563461+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:33.960200+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:33.960261+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:33.960706+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:34.036832+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:34.037298+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:34.039208+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:34.057793+00:00", "trade", 13.085, 1100.0]
["2026-09-24T19:03:34.058587+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:34.061207+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:34.208711+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:34.208726+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:34.208822+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:34.239402+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:34.299621+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:34.300141+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:34.320295+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:34.323160+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:34.342510+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:34.511768+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:34.513654+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:34.545861+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:34.986484+00:00", "trade", 13.1244, 1.0]
["2026-09-24T19:03:35.059892+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:35.059893+00:00", "trade", 13.09, 200.0]
["2026-09-24T19:03:35.059894+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:03:35.059896+00:00", "trade", 13.09, 1238.0]
["2026-09-24T19:03:35.059899+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:35.059906+00:00", "quote", 13.08, 13.1]
["2026-09-24T19:03:35.059908+00:00", "trade", 13.09, 200.0]
["2026-09-24T19:03:35.059909+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:03:35.059910+00:00", "trade", 13.09, 299.0]
["2026-09-24T19:03:35.059912+00:00", "trade", 13.09, 400.0]
["2026-09-24T19:03:35.059914+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:35.059921+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:35.059927+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:35.059933+00:00", "quote", 13.08, 13.1]
["2026-09-24T19:03:35.059942+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.059948+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.059956+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.059963+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.059970+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.059977+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.059984+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.059990+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.059997+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.060011+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.060024+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.060043+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.060063+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.060092+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.060105+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.060112+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.060119+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.060166+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.060257+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.060469+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.060506+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.060525+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.060669+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.060676+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.060941+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.060969+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.062603+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.063005+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.071393+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.071418+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.077930+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.091128+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.091144+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.091627+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.128177+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.128845+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.128884+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.136706+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:03:35.159959+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.250375+00:00", "trade", 13.095, 700.0]
["2026-09-24T19:03:35.250429+00:00", "trade", 13.095, 572.0]
["2026-09-24T19:03:35.250505+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.250530+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.250536+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.250586+00:00", "trade", 13.095, 572.0]
["2026-09-24T19:03:35.250758+00:00", "trade", 13.095, 572.0]
["2026-09-24T19:03:35.250985+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.251037+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.251998+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.252452+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.255857+00:00", "trade", 13.095, 700.0]
["2026-09-24T19:03:35.288721+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.288728+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.288732+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.288746+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.288753+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.288753+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.288761+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.288774+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.288826+00:00", "trade", 13.1, 4.0]
["2026-09-24T19:03:35.289082+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.289098+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.289177+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.289185+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.289217+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.289277+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.289328+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.289398+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.289600+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.289606+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.289633+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.289639+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.289788+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.289914+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.289937+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.290321+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.290810+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.290865+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.291195+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.292288+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.298979+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.405251+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.406458+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:35.500724+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:03:35.500725+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:03:35.960513+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:36.019240+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:36.020040+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:36.020072+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:36.057804+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:36.133562+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:36.141172+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:36.141323+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:36.150996+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:36.154615+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:36.165959+00:00", "trade", 13.095, 10.0]
["2026-09-24T19:03:36.229608+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:36.230054+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:36.230109+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:36.230135+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:36.230593+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:36.291889+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:36.296484+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:36.318562+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:36.471105+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:36.488127+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:36.572386+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:36.572877+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:36.680486+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:36.680951+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:36.699289+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:36.702399+00:00", "trade", 13.095, 50.0]
["2026-09-24T19:03:36.716715+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:36.726051+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:03:36.726075+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:03:36.726215+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:03:36.726839+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:36.727183+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:36.727297+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:36.727439+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:36.727518+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:36.727635+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:03:36.727637+00:00", "trade", 13.09, 74.0]
["2026-09-24T19:03:36.727639+00:00", "trade", 13.09, 5.0]
["2026-09-24T19:03:36.727657+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:03:36.727691+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:36.727698+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:36.727704+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:36.727711+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:36.727718+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:36.727724+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:36.727730+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:36.727730+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:36.727915+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:36.728009+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:36.728057+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:36.728130+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:36.728137+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:36.728144+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:36.728150+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:36.728157+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:36.728163+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:36.728170+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:36.728176+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:36.728189+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:36.728195+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:36.728201+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:36.728206+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:03:36.728222+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:03:36.728222+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:36.728224+00:00", "trade", 13.09, 11.0]
["2026-09-24T19:03:36.728224+00:00", "trade", 13.09, 3.0]
["2026-09-24T19:03:36.728226+00:00", "trade", 13.09, 11.0]
["2026-09-24T19:03:36.728229+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:03:36.728229+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:36.728232+00:00", "trade", 13.09, 300.0]
["2026-09-24T19:03:36.728286+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:36.728291+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:03:36.728291+00:00", "trade", 13.09, 198.0]
["2026-09-24T19:03:36.728333+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:36.728380+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:03:36.728383+00:00", "trade", 13.09, 202.0]
["2026-09-24T19:03:36.728383+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:03:36.728423+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:36.728425+00:00", "trade", 13.09, 90.0]
["2026-09-24T19:03:36.728427+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:36.728430+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:36.728443+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:36.728450+00:00", "trade", 13.09, 10.0]
["2026-09-24T19:03:36.728450+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:36.728457+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:36.728470+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:36.728476+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:36.728477+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:36.728478+00:00", "trade", 13.09, 200.0]
["2026-09-24T19:03:36.728483+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:36.728495+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:36.728523+00:00", "trade", 13.09, 204.0]
["2026-09-24T19:03:36.728575+00:00", "trade", 13.09, 99.0]
["2026-09-24T19:03:36.728585+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:36.728588+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:03:36.728591+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:03:36.728595+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:36.728663+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:36.728674+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:36.728780+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:36.728973+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:36.728993+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:36.729050+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:36.729058+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:36.729145+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:36.729235+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:36.729318+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:36.729333+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:36.729345+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:36.729789+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:36.729874+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:36.730322+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:36.730362+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:36.730902+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:36.773616+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:36.774092+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:36.832446+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:36.832912+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:36.933370+00:00", "trade", 13.08, 304.0]
["2026-09-24T19:03:37.016476+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:37.298326+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:37.403710+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:37.415549+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:37.934101+00:00", "trade", 13.085, 1.0]
["2026-09-24T19:03:38.408039+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:38.408503+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:38.502749+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:38.632978+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:38.643895+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:39.281250+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:39.599333+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:39.600290+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:39.600736+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:40.288576+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:40.289071+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:40.289309+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:40.290484+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:40.303655+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:40.344242+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:40.344425+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:40.344550+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:40.345488+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:40.347299+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:40.347526+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:40.351306+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:40.355329+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:40.394114+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:40.410339+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:40.416442+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:40.422503+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:40.422951+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:40.435550+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:40.610629+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:40.626920+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:40.739706+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:40.866757+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:41.552802+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:41.562132+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:41.578079+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:41.578528+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:41.614574+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:41.615057+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:41.615068+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:41.630739+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:41.636945+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:41.748764+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:41.766144+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:41.766727+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:41.767184+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:41.789576+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:41.790072+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:41.905720+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:42.264527+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:42.264654+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:42.265288+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:42.265764+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:42.266233+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:42.283514+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:42.284191+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:42.284408+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:42.798354+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:42.798420+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:42.798446+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:42.799100+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:42.799435+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:42.847649+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:42.847718+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:42.892236+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:42.938710+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:42.939391+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:42.939453+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:42.939470+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:42.939657+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:42.940252+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:42.979945+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:42.980139+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:42.999568+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:43.000037+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:43.000563+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:43.595715+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:43.595820+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:43.596214+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:43.596317+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:43.671864+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:43.674438+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:43.674897+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:43.676310+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:43.677852+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:43.678475+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:43.678517+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:43.678599+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:43.678671+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:43.678740+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:43.679096+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:43.679107+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:43.681522+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:43.681529+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:43.697929+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:43.698668+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:43.698689+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:43.699556+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:43.711863+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:43.712323+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:43.744837+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:43.798779+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:44.008345+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:44.008360+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:44.008606+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:44.009000+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:44.009030+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:44.009058+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:44.009068+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:44.009088+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:44.009414+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:44.009477+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:44.011030+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:44.036500+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:44.036751+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:44.036759+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:44.036767+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:44.036994+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:44.044340+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:44.097778+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:44.098248+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:44.152844+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:44.175714+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:44.176155+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:44.202795+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:44.202842+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:44.202852+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:44.202986+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:44.203086+00:00", "trade", 13.08, 200.0]
["2026-09-24T19:03:44.203148+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:44.203250+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:44.203269+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:44.203293+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:44.203304+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:44.203358+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:44.203372+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:44.203484+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:44.203784+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:44.203944+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:44.203981+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:44.204136+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:44.204269+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:44.204733+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:44.204747+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:44.222171+00:00", "trade", 13.08, 200.0]
["2026-09-24T19:03:44.222227+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:44.222240+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:44.222246+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:44.222253+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:03:44.222265+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:44.222278+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:44.222285+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:44.222298+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:44.222304+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:44.222311+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:44.222317+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:44.222337+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:44.222350+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:44.222357+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:44.222568+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:44.222676+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:44.222702+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:44.222753+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:03:44.222809+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:03:44.222810+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:44.222811+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:44.222882+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:44.222955+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:44.222989+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:44.223042+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:44.223110+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:44.223118+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:44.223181+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:44.223233+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:44.223253+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:44.223264+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:44.223496+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:44.224890+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:44.270591+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:44.270748+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:45.223599+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:45.224545+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:45.300326+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:45.703845+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:45.869912+00:00", "trade", 13.0814, 22.0]
["2026-09-24T19:03:46.158723+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:46.384402+00:00", "trade", 13.085, 3500.0]
["2026-09-24T19:03:46.586785+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:46.849324+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:46.849770+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:47.039222+00:00", "trade", 13.0934, 3.0]
["2026-09-24T19:03:47.436196+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:47.436224+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:47.436637+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:47.437089+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:47.675696+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:47.675741+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:47.675962+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:47.676192+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:47.676289+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:47.676298+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:47.676559+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:47.676643+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:47.677036+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:47.677982+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:47.678466+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:47.678917+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:47.704702+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:47.704726+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:47.708203+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:47.724419+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:47.724428+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:47.724509+00:00", "trade", 13.09, 200.0]
["2026-09-24T19:03:47.724532+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:47.724538+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:47.724553+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:47.724561+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:47.724569+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:47.724577+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:47.724585+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:47.724599+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:47.724806+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:47.724810+00:00", "trade", 13.09, 200.0]
["2026-09-24T19:03:47.724811+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:47.724828+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:47.724833+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:47.724894+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:47.724902+00:00", "trade", 13.09, 11.0]
["2026-09-24T19:03:47.724902+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:47.724903+00:00", "trade", 13.09, 99.0]
["2026-09-24T19:03:47.724963+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:47.724998+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:47.725005+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:47.725012+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:47.725020+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:47.725026+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:47.725033+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:47.725040+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:47.725225+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:47.725319+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:47.725377+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:47.725392+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:47.725404+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:47.725426+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:47.725688+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:47.726185+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:47.726641+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:47.729466+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:47.743613+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:47.763450+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:47.787833+00:00", "trade", 13.095, 1100.0]
["2026-09-24T19:03:47.814131+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:47.825195+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:47.854048+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:47.859188+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:47.949363+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:48.001150+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:48.001767+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:48.018858+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:48.186678+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:48.418464+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:49.218483+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:03:49.997592+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:49.997625+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:49.999416+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:49.999864+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:50.021029+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:50.021487+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:50.043014+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:50.054774+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:50.055092+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:50.055221+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:50.144947+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:50.145385+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:50.458610+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:50.459104+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:50.459567+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:50.462985+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:50.570926+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:50.573894+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:50.974948+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:51.123117+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:51.123268+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:51.198984+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:51.337440+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:51.337928+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:52.179222+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:52.179381+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:52.379744+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:52.470068+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:52.663176+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:52.663947+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:53.082018+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:53.342631+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:53.343327+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:53.344591+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:53.346925+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:53.347410+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:53.347599+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:53.348062+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:53.428951+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:53.429400+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:53.458062+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:53.664893+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:53.665358+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:53.665815+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:53.774607+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:53.774631+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:53.774919+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:53.774956+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:53.775366+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:53.830960+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:53.831398+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:53.831855+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:53.833658+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:54.420612+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:54.601429+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:54.611672+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:54.612419+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:54.612876+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:56.277845+00:00", "trade", 13.09, 11.0]
["2026-09-24T19:03:56.277847+00:00", "trade", 13.09, 700.0]
["2026-09-24T19:03:56.277849+00:00", "trade", 13.09, 160.0]
["2026-09-24T19:03:56.277862+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:03:56.277883+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:56.277890+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:56.277903+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:56.277910+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:56.277917+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:56.277924+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:56.277930+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:56.277936+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:56.277939+00:00", "trade", 13.09, 5.0]
["2026-09-24T19:03:56.277940+00:00", "trade", 13.09, 300.0]
["2026-09-24T19:03:56.277940+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:03:56.277942+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:56.277947+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:56.277955+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:03:56.277970+00:00", "trade", 13.09, 3.0]
["2026-09-24T19:03:56.277972+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:56.277981+00:00", "trade", 13.09, 12.0]
["2026-09-24T19:03:56.277987+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:56.277993+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:56.277999+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:56.278006+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:56.278012+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:56.278027+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:56.278027+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:56.278054+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:56.278108+00:00", "trade", 13.09, 82.0]
["2026-09-24T19:03:56.278111+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:56.278149+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:03:56.278169+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:56.278215+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:56.278343+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:56.278354+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:56.278427+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:56.278434+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:56.278454+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:56.278489+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:56.278494+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:56.278526+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:56.278618+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:56.279033+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:56.281011+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:56.281024+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:56.281933+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:56.281945+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:56.282380+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:56.287014+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:56.287031+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:56.287493+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:56.404632+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:56.563481+00:00", "trade", 13.1265, 2600.0]
["2026-09-24T19:03:56.569289+00:00", "trade", 13.1265, 100.0]
["2026-09-24T19:03:56.712663+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:03:56.790951+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:57.687432+00:00", "trade", 13.1197, 1.0]
["2026-09-24T19:03:57.716401+00:00", "trade", 13.085, 8.0]
["2026-09-24T19:03:57.764036+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:57.765020+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:57.765057+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:58.261658+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:03:59.517336+00:00", "trade", 13.0874, 10.0]
["2026-09-24T19:04:00.304656+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:00.305601+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:00.640472+00:00", "trade", 13.091, 4.0]
["2026-09-24T19:04:00.698552+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:00.699098+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:00.699333+00:00", "trade", 13.085, 572.0]
["2026-09-24T19:04:00.701561+00:00", "trade", 13.085, 800.0]
["2026-09-24T19:04:00.713788+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:04:00.833385+00:00", "trade", 13.1192, 43.0]
["2026-09-24T19:04:00.861518+00:00", "trade", 13.085, 10.0]
["2026-09-24T19:04:01.436027+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:01.436794+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:01.436855+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:01.686095+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:01.740926+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:02.089267+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:02.089770+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:02.090214+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:02.192039+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:02.192512+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:02.192835+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:02.637681+00:00", "trade", 13.0864, 1000.0]
["2026-09-24T19:04:03.595076+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:03.696183+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:03.696644+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:03.729158+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:03.832006+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:03.855093+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:03.855904+00:00", "trade", 13.085, 800.0]
["2026-09-24T19:04:03.861230+00:00", "trade", 13.085, 800.0]
["2026-09-24T19:04:03.861231+00:00", "trade", 13.085, 50.0]
["2026-09-24T19:04:03.861349+00:00", "trade", 13.085, 800.0]
["2026-09-24T19:04:03.861402+00:00", "trade", 13.085, 800.0]
["2026-09-24T19:04:03.861410+00:00", "trade", 13.085, 800.0]
["2026-09-24T19:04:03.861411+00:00", "trade", 13.085, 50.0]
["2026-09-24T19:04:03.861713+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:03.861784+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:03.861829+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:03.861840+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:03.861859+00:00", "trade", 13.09, 6.0]
["2026-09-24T19:04:03.861860+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:03.861990+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:03.862177+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:03.862237+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:03.862265+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:03.862282+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:03.862729+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:03.899770+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:03.899846+00:00", "trade", 13.085, 5.0]
["2026-09-24T19:04:03.900169+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:03.901556+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:03.939764+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:03.951825+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:03.952170+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:03.952699+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:03.955282+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:03.956999+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:03.957462+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:03.987728+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:03.992033+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:03.992488+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:04.288409+00:00", "trade", 13.0899, 1.0]
["2026-09-24T19:04:04.537928+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:04.545915+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:04.545917+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:04.547800+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:04.548259+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:04.878250+00:00", "trade", 13.085, 3700.0]
["2026-09-24T19:04:04.879003+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:04.879024+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:04.879564+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:04.879816+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:04.880297+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:04.951879+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:05.028410+00:00", "trade", 13.0868, 1100.0]
["2026-09-24T19:04:05.047585+00:00", "trade", 13.085, 2000.0]
["2026-09-24T19:04:05.205035+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:05.244062+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:05.418259+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:05.455917+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:05.975100+00:00", "trade", 13.085, 300.0]
["2026-09-24T19:04:05.975504+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:06.101274+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:06.262693+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:06.263496+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:06.905948+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:06.906404+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:07.260474+00:00", "trade", 13.085, 3700.0]
["2026-09-24T19:04:07.469390+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:07.469860+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:07.470599+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:04:07.527138+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:08.803767+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:04:08.804642+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:09.549294+00:00", "trade", 13.1185, 50.0]
["2026-09-24T19:04:09.702505+00:00", "trade", 13.082, 1.0]
["2026-09-24T19:04:10.770140+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:10.899478+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:11.000081+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:11.150018+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:11.277865+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:11.504972+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:11.504994+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:11.524940+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:11.525696+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:11.525773+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:11.551317+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:11.551797+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:11.717470+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:11.717958+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:11.773736+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:11.774588+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:11.776009+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:11.776460+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:11.776476+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:11.777197+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:11.788574+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:11.789059+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:11.854381+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:12.364249+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:12.370273+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:12.370771+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:12.432493+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:12.904507+00:00", "trade", 13.1074, 200.0]
["2026-09-24T19:04:13.077559+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:13.105345+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:13.105801+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:13.122209+00:00", "trade", 13.085, 500.0]
["2026-09-24T19:04:13.345698+00:00", "trade", 13.085, 8.0]
["2026-09-24T19:04:14.219830+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:14.278807+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:14.278877+00:00", "trade", 13.09, 188.0]
["2026-09-24T19:04:14.279428+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:14.279437+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:14.279746+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:14.279971+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:14.291540+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:14.293496+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:14.327473+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:14.328002+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:14.332122+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:14.332437+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:14.338470+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:15.435962+00:00", "trade", 13.08, 200.0]
["2026-09-24T19:04:15.435963+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:15.436433+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:15.436454+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:15.436489+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:15.437138+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:15.443355+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:15.524519+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:15.557542+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:15.557565+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:15.794714+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:15.854059+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:15.948722+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:15.954555+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:16.156292+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:16.227020+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:16.353275+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:16.674636+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:16.680127+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:16.868925+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:16.871186+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:16.877399+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:16.971769+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:17.703866+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:17.704331+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:18.331499+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:18.331954+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:18.334879+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:18.335732+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:18.336504+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:18.336683+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:18.336738+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:18.336745+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:18.336757+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:18.336852+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:18.336912+00:00", "trade", 13.085, 4.0]
["2026-09-24T19:04:18.337160+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:18.337178+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:18.337208+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:18.337284+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:18.337371+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:18.338356+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:18.345679+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:18.412705+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:18.413216+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:18.413223+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:18.661120+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:18.661144+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:18.791280+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:18.909632+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:18.909847+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:18.913890+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:18.914342+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:18.914544+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:19.146341+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:19.146494+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:19.148510+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:19.148523+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:19.148973+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:19.185066+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:19.255186+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:19.255196+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:19.346336+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:19.346809+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:19.353472+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:19.354099+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:19.463160+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:19.463873+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:19.464326+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:19.544499+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:19.546563+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:19.751121+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:19.754105+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.038698+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.038707+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.040993+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.041003+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.042509+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.048638+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.091997+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.139162+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.139671+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.139673+00:00", "trade", 13.09, 300.0]
["2026-09-24T19:04:20.139733+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.140073+00:00", "trade", 13.085, 7.0]
["2026-09-24T19:04:20.140084+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.142208+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.142654+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.142677+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.143146+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.150033+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.243737+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.246516+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.250598+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.250609+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.250620+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.414104+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.414558+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.536216+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.536745+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.770399+00:00", "trade", 13.1169, 1.0]
["2026-09-24T19:04:20.995002+00:00", "trade", 13.09, 98.0]
["2026-09-24T19:04:20.995023+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.995033+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.995039+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.995045+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.995052+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.995059+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.995066+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.995072+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.995079+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.995086+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.995094+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.995101+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.995109+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.995116+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.995122+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.995276+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.995291+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.995297+00:00", "trade", 13.09, 30.0]
["2026-09-24T19:04:20.995299+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.995313+00:00", "trade", 13.09, 200.0]
["2026-09-24T19:04:20.995425+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.995452+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.995475+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.995483+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:04:20.995491+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:04:20.995498+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:04:20.995505+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:04:20.995511+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:04:20.995526+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:04:20.995540+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:04:20.995547+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:04:20.995553+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:04:20.995560+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:04:20.995566+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:04:20.995572+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:04:20.995578+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:04:20.995579+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:04:20.995580+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:20.995584+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:20.995587+00:00", "trade", 13.09, 7.0]
["2026-09-24T19:04:20.995598+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:20.995603+00:00", "trade", 13.09, 82.0]
["2026-09-24T19:04:20.995681+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:20.995790+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:20.995951+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:20.996000+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:20.996040+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:20.996076+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:20.996106+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:20.996120+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:20.996136+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:20.996202+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:20.996226+00:00", "trade", 13.095, 6.0]
["2026-09-24T19:04:20.996373+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:20.996419+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:20.996567+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:20.996887+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:20.997049+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:20.997153+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:20.997415+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:20.997586+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:20.997818+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:20.997840+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:20.998695+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:20.998709+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:21.000671+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:21.034340+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:21.038197+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:21.070161+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:21.118257+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:21.321321+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:21.519610+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:21.597584+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:21.597610+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:21.598060+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:22.021455+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:22.141179+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:22.141205+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:22.143450+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:22.205302+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:22.205332+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:22.434781+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:22.621669+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:23.588476+00:00", "trade", 13.095, 3.0]
["2026-09-24T19:04:23.596685+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:23.597460+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:23.597864+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:23.658704+00:00", "trade", 13.095, 500.0]
["2026-09-24T19:04:24.203995+00:00", "trade", 13.095, 1100.0]
["2026-09-24T19:04:24.204719+00:00", "trade", 13.095, 14.0]
["2026-09-24T19:04:24.457245+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:04:24.502189+00:00", "trade", 13.1254, 100.0]
["2026-09-24T19:04:24.574823+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:04:24.575169+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:24.576652+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:24.580516+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:24.615100+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:24.615566+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:24.737687+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:24.833704+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:24.852253+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:24.852280+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:24.920997+00:00", "trade", 13.0871, 4.0]
["2026-09-24T19:04:24.925055+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:24.925087+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:25.002167+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:25.203105+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:25.243443+00:00", "trade", 13.095, 5.0]
["2026-09-24T19:04:25.823908+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:26.260387+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:04:26.274259+00:00", "trade", 13.095, 10.0]
["2026-09-24T19:04:27.069420+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:27.082689+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:27.485797+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:27.486160+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:27.676496+00:00", "trade", 13.095, 800.0]
["2026-09-24T19:04:27.676902+00:00", "trade", 13.09, 12.0]
["2026-09-24T19:04:27.676960+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:27.826448+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:28.003156+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:28.003609+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:28.028989+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:28.029088+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:28.030094+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:28.036361+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:04:28.118515+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:28.900487+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.230833+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.231135+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.231661+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.231683+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.231695+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.231743+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.231860+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.232236+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.232263+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.232305+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.232694+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.234407+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.237372+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.245275+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.254136+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.254581+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.256748+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.256750+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:04:29.256809+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.256819+00:00", "trade", 13.1, 5.0]
["2026-09-24T19:04:29.256820+00:00", "trade", 13.1, 300.0]
["2026-09-24T19:04:29.256832+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.256840+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.256843+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:04:29.256847+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.256853+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.256854+00:00", "trade", 13.095, 400.0]
["2026-09-24T19:04:29.256860+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.256867+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.256873+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.256880+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.256881+00:00", "trade", 13.1, 799.0]
["2026-09-24T19:04:29.256886+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.256892+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.256899+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.256906+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.256912+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.256926+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.256934+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.256941+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.256947+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.256953+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.256960+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.256967+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.256974+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.256981+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.256994+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.257001+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.257007+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.257013+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.257020+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.257026+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.257032+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.257039+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.257046+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.257169+00:00", "trade", 13.095, 400.0]
["2026-09-24T19:04:29.257189+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.257196+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.257236+00:00", "trade", 13.095, 8.0]
["2026-09-24T19:04:29.257237+00:00", "trade", 13.095, 5.0]
["2026-09-24T19:04:29.257239+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.257246+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.257254+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.257280+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.257286+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.257373+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.257395+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.257396+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:04:29.257402+00:00", "trade", 13.095, 207.0]
["2026-09-24T19:04:29.257418+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:04:29.257432+00:00", "trade", 13.095, 356.0]
["2026-09-24T19:04:29.257454+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.257486+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.257893+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.258232+00:00", "trade", 13.1, 9.0]
["2026-09-24T19:04:29.258965+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.259631+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.261868+00:00", "trade", 13.1, 30.0]
["2026-09-24T19:04:29.262083+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.262103+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.262388+00:00", "trade", 13.095, 17.0]
["2026-09-24T19:04:29.266417+00:00", "trade", 13.095, 5.0]
["2026-09-24T19:04:29.274087+00:00", "trade", 13.1, 174.0]
["2026-09-24T19:04:29.294527+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.294533+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.294694+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.298261+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.298268+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.298275+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.298356+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:04:29.298404+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:04:29.298813+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.298825+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.300617+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.304642+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.371912+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.491778+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.505181+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.505393+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.506461+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.512274+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.516389+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.520385+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.537686+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.537705+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:04:29.538082+00:00", "trade", 13.095, 10.0]
["2026-09-24T19:04:29.538142+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.538588+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.539635+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.555723+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.571474+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.573344+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.579746+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.580377+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.601434+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.601693+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.602194+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.604236+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.614338+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.657474+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.657524+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.659835+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.697978+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.699083+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.789900+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.790479+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.935763+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:29.938611+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:30.038908+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:30.041191+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:30.191996+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:30.193782+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:30.298060+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:30.299859+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:30.436684+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:30.436937+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:30.441780+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:30.485497+00:00", "trade", 13.0986, 1000.0]
["2026-09-24T19:04:30.486239+00:00", "trade", 13.09, 13.0]
["2026-09-24T19:04:30.642704+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:04:30.907400+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:04:30.930160+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:04:31.361982+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:31.364409+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:31.364851+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:31.398802+00:00", "trade", 13.095, 8000.0]
["2026-09-24T19:04:31.399495+00:00", "trade", 13.09, 23.0]
["2026-09-24T19:04:31.401362+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:31.401815+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:31.568168+00:00", "trade", 13.0933, 1.0]
["2026-09-24T19:04:31.568843+00:00", "trade", 13.095, 22.0]
["2026-09-24T19:04:31.733317+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:32.056496+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:32.058374+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:32.162091+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:32.197273+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:32.416046+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:32.470254+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:32.471707+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:32.472256+00:00", "trade", 13.095, 800.0]
["2026-09-24T19:04:32.472657+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:32.473131+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:32.482067+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:32.482074+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:32.484287+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:32.580214+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:32.674027+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:32.839621+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:33.580729+00:00", "trade", 13.0853, 370.0]
["2026-09-24T19:04:33.589588+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:04:33.656318+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:33.656778+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:33.776408+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:33.862640+00:00", "trade", 13.0973, 8000.0]
["2026-09-24T19:04:33.992020+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:34.011040+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:34.125465+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:34.126221+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:34.129979+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:34.253980+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:34.256868+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:34.317628+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:34.507271+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:34.596247+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:35.885852+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:35.891146+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:35.954590+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:35.998636+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:35.999666+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:36.007496+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:36.012402+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:36.037588+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:36.369648+00:00", "trade", 13.1, 12.0]
["2026-09-24T19:04:36.370156+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:36.370620+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:36.459266+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:36.864723+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:36.864761+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:36.865560+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:36.866022+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:37.278629+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:37.360117+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:38.044547+00:00", "trade", 13.1143, 5.0]
["2026-09-24T19:04:38.045359+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:38.126482+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:39.008794+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:39.010607+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:39.025826+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:39.044196+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:39.554837+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:40.073794+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:40.164348+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:40.324431+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:40.331841+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:41.654454+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:42.075071+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:42.075996+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:42.136855+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:42.289300+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:42.384905+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:42.384981+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:42.385423+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:42.385860+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:42.389754+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:42.398814+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:42.470088+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:42.492425+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:42.492861+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:42.520458+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:42.520796+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:42.520922+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:42.520964+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:42.521247+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:42.521404+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:42.558115+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:42.559427+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:42.559887+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:42.689670+00:00", "trade", 13.095, 1800.0]
["2026-09-24T19:04:42.834489+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:42.937372+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:42.937628+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:43.028752+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:43.124195+00:00", "trade", 13.095, 10.0]
["2026-09-24T19:04:43.353999+00:00", "trade", 13.09, 10.0]
["2026-09-24T19:04:43.926528+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:44.013852+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:44.407292+00:00", "trade", 13.095, 12.0]
["2026-09-24T19:04:44.444217+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:44.445125+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:45.004849+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:45.169795+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:45.170919+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:45.207406+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:45.219455+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:46.117218+00:00", "trade", 13.095, 800.0]
["2026-09-24T19:04:46.272441+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:46.273652+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:46.340433+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:46.367143+00:00", "trade", 13.1136, 1.0]
["2026-09-24T19:04:46.933564+00:00", "trade", 13.113, 100.0]
["2026-09-24T19:04:47.025307+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:47.435962+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:47.436434+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:47.537459+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:48.006297+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:48.640175+00:00", "trade", 13.09, 10.0]
["2026-09-24T19:04:49.087303+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:49.110896+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:49.111347+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:49.112764+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:49.167874+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:49.198755+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:49.198771+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:49.226101+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:49.226539+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:49.355939+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:49.356424+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:49.356708+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:49.546128+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:49.546363+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:49.546370+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:49.546620+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:49.717777+00:00", "trade", 13.1142, 20.0]
["2026-09-24T19:04:49.737340+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:04:49.737378+00:00", "trade", 13.095, 60.0]
["2026-09-24T19:04:49.798097+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:49.930739+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:04:49.931517+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:49.953820+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:49.979496+00:00", "trade", 13.0873, 13.0]
["2026-09-24T19:04:50.330896+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:50.742410+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:50.747659+00:00", "trade", 13.1, 10.0]
["2026-09-24T19:04:50.747672+00:00", "trade", 13.0999, 10.0]
["2026-09-24T19:04:50.747788+00:00", "trade", 13.0999, 1090.0]
["2026-09-24T19:04:50.752853+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:04:50.752868+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:50.752877+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:50.752896+00:00", "trade", 13.1, 400.0]
["2026-09-24T19:04:50.752897+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:50.753269+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:50.753422+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:50.753549+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:50.755193+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:50.778815+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:50.873430+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:51.021290+00:00", "trade", 13.1246, 39.0]
["2026-09-24T19:04:51.109199+00:00", "trade", 13.1, 10.0]
["2026-09-24T19:04:51.215856+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:51.466325+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:51.466538+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:51.544718+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:52.301333+00:00", "trade", 13.1, 29.0]
["2026-09-24T19:04:52.301824+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:52.402650+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:54.084184+00:00", "trade", 13.09, 10.0]
["2026-09-24T19:04:54.474163+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:54.474188+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:54.474723+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:54.474925+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:54.475397+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:54.482512+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:04:54.665845+00:00", "trade", 13.1, 2.0]
["2026-09-24T19:04:54.666645+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:54.666706+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:54.688876+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:04:55.000843+00:00", "trade", 13.1089, 1.0]
["2026-09-24T19:04:55.018090+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:55.018580+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:55.053978+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:55.054010+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:55.054889+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:55.100508+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:55.100969+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:55.101054+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:55.116645+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:55.585538+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:55.585543+00:00", "trade", 13.09, 75.0]
["2026-09-24T19:04:55.585545+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:55.585548+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:04:55.585550+00:00", "trade", 13.09, 25.0]
["2026-09-24T19:04:55.585552+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:55.585558+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:55.585565+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:55.585927+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:55.585940+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:55.586083+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:55.586539+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:55.631646+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:55.731465+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:55.927561+00:00", "trade", 13.0977, 1.0]
["2026-09-24T19:04:57.026230+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:57.026404+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:57.372800+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:57.372910+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:57.373169+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:57.374193+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:57.376583+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:57.376753+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:57.641180+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:57.641752+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:57.641892+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:57.916786+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:57.920568+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:57.920660+00:00", "trade", 13.1, 71.0]
["2026-09-24T19:04:57.920670+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:04:57.920672+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:57.920675+00:00", "trade", 13.1, 29.0]
["2026-09-24T19:04:57.920720+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:57.921134+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:04:57.944625+00:00", "trade", 13.1, 10.0]
["2026-09-24T19:04:58.615492+00:00", "trade", 13.095, 1700.0]
["2026-09-24T19:04:58.616625+00:00", "trade", 13.095, 2000.0]
["2026-09-24T19:04:59.182021+00:00", "trade", 13.0883, 128.0]
["2026-09-24T19:05:00.039950+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:00.040346+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:00.040387+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:00.040459+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:00.042420+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:00.067175+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:00.067198+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:00.067263+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:00.071607+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:00.480641+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:01.258072+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:01.258101+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:05:01.258597+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:01.258617+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:01.259054+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:01.260440+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:01.260952+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:01.632695+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:01.636462+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:01.636929+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:01.861700+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:01.891384+00:00", "trade", 13.1064, 20.0]
["2026-09-24T19:05:02.098091+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:02.352123+00:00", "trade", 13.09, 234.0]
["2026-09-24T19:05:02.530215+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:02.531390+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:02.531852+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:02.533407+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:02.540469+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:05:02.540872+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:02.540942+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:02.540956+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:02.541348+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:02.541378+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:02.541790+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:02.544495+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:02.745841+00:00", "trade", 13.095, 75.0]
["2026-09-24T19:05:02.801698+00:00", "trade", 13.0938, 3700.0]
["2026-09-24T19:05:03.436846+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:03.437977+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:03.438285+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:05:03.438453+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:03.438965+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:03.439848+00:00", "trade", 13.095, 4.0]
["2026-09-24T19:05:03.440938+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:05:03.441023+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:05:03.441622+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:03.442413+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:03.443896+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:05:03.483266+00:00", "trade", 13.095, 800.0]
["2026-09-24T19:05:03.484038+00:00", "trade", 13.095, 800.0]
["2026-09-24T19:05:03.501881+00:00", "trade", 13.095, 127.0]
["2026-09-24T19:05:03.537584+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:03.773719+00:00", "trade", 13.095, 50.0]
["2026-09-24T19:05:04.507696+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:04.579465+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:04.583821+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:04.602421+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:04.602878+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:04.636558+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:04.821127+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:04.992517+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:05:05.100171+00:00", "trade", 13.1, 18.0]
["2026-09-24T19:05:05.100174+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:05.100230+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:05.100625+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:05.100685+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:05.100761+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:05.101068+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:05.202703+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:05.202759+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:05.572804+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:05.572880+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:05.572889+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:05.573392+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:05.573442+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:05.660342+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:05.660358+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:05.660375+00:00", "trade", 13.1, 37.0]
["2026-09-24T19:05:05.660377+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:05.660584+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:05.660591+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:05.660607+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:05.660616+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:05.660623+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:05.660666+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:05.660688+00:00", "trade", 13.1, 5.0]
["2026-09-24T19:05:05.660689+00:00", "trade", 13.1, 151.0]
["2026-09-24T19:05:05.660697+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:05.660703+00:00", "trade", 13.1, 93.0]
["2026-09-24T19:05:05.660713+00:00", "trade", 13.1, 93.0]
["2026-09-24T19:05:05.660734+00:00", "trade", 13.1, 7.0]
["2026-09-24T19:05:05.660780+00:00", "trade", 13.1, 93.0]
["2026-09-24T19:05:05.661756+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:05.662721+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:05.685256+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:05.969594+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:05.970287+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:05.972419+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:05.972821+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:05.972866+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:05.972982+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:05.973465+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:06.985472+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:07.064314+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:07.069333+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:07.069388+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:07.069871+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:07.099681+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:07.126775+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:07.159145+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:07.634856+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:07.634863+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:07.665600+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:07.669235+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:07.719868+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:07.828627+00:00", "trade", 13.0892, 6.0]
["2026-09-24T19:05:07.828667+00:00", "trade", 13.0892, 6.0]
["2026-09-24T19:05:07.881715+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:07.996285+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:08.035972+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:08.597981+00:00", "trade", 13.0923, 1.0]
["2026-09-24T19:05:09.101990+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:09.102424+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:09.102445+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:09.102504+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:09.102894+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:09.675875+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:09.675882+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:09.676367+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:09.744736+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:09.745210+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:09.745546+00:00", "trade", 13.095, 189.0]
["2026-09-24T19:05:09.746018+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:09.754763+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:09.853024+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:10.336494+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:10.389564+00:00", "trade", 13.1078, 40.0]
["2026-09-24T19:05:10.951557+00:00", "trade", 13.092, 98.0]
["2026-09-24T19:05:10.972101+00:00", "trade", 13.0925, 282.0]
["2026-09-24T19:05:11.097050+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:11.097371+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:11.280831+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:11.281308+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:11.281766+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:11.292832+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:11.349365+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:11.775059+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:12.141018+00:00", "trade", 13.0931, 8000.0]
["2026-09-24T19:05:12.141944+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:12.141976+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:12.142431+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:12.186918+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:12.186984+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:12.189313+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:12.189567+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:12.190805+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:12.261422+00:00", "trade", 13.095, 400.0]
["2026-09-24T19:05:12.298590+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:12.299072+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:12.541752+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:12.542200+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:12.542715+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:12.970933+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:12.970958+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:13.240474+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:13.517064+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:13.517618+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:13.517918+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:13.692779+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:13.805756+00:00", "trade", 13.094, 2000.0]
["2026-09-24T19:05:14.652374+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:14.668960+00:00", "trade", 13.095, 12.0]
["2026-09-24T19:05:14.931940+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:14.977210+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:14.977705+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:14.996554+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:15.128366+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:15.814890+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:15.815579+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:15.817716+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:16.147967+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:16.148647+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:16.154037+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:16.158866+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:17.281445+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:17.315604+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:18.026268+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:18.029949+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:18.038984+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:18.039012+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:18.039723+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:18.040968+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:18.122175+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:18.122176+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:18.122568+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:18.129520+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:18.141306+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:18.144131+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:18.144823+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:18.265263+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:18.286323+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:18.405415+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:18.453386+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:18.454564+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:18.455019+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:18.928060+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:18.999513+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:19.040544+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:19.694642+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:19.739877+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:19.788439+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:05:19.788451+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:05:19.788455+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:05:19.788458+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:05:19.788467+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:05:19.788478+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:05:19.788512+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:19.788591+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:19.788652+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:19.788653+00:00", "trade", 13.1, 400.0]
["2026-09-24T19:05:19.788655+00:00", "trade", 13.1, 207.0]
["2026-09-24T19:05:19.788656+00:00", "trade", 13.1, 356.0]
["2026-09-24T19:05:19.788657+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:05:19.788659+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:19.788660+00:00", "trade", 13.1, 300.0]
["2026-09-24T19:05:19.788662+00:00", "trade", 13.1, 5.0]
["2026-09-24T19:05:19.788664+00:00", "trade", 13.1, 339.0]
["2026-09-24T19:05:19.788666+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:19.788673+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:19.788674+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:05:19.788679+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:19.788700+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:19.788713+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:19.788740+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:19.788746+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:19.788752+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:19.788759+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:19.789035+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:19.789093+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:19.789151+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:19.789157+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:19.789175+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:19.789183+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:19.789190+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:19.789257+00:00", "trade", 13.1, 3.0]
["2026-09-24T19:05:19.789258+00:00", "trade", 13.1, 7.0]
["2026-09-24T19:05:19.789618+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:19.791034+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:19.793495+00:00", "trade", 13.1, 10.0]
["2026-09-24T19:05:19.798368+00:00", "trade", 13.1, 10.0]
["2026-09-24T19:05:19.814693+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:19.884041+00:00", "trade", 13.095, 300.0]
["2026-09-24T19:05:19.884621+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:20.087337+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:20.087789+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:20.187154+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:20.187185+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:20.187251+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:20.187701+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:20.231660+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:20.235503+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:20.625205+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:20.626208+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:20.626326+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:20.626409+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:20.721482+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:20.721960+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:20.725367+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:20.732706+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:20.736827+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:20.763243+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:20.821648+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:21.172682+00:00", "trade", 13.095, 2000.0]
["2026-09-24T19:05:21.223946+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:21.224436+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:21.256070+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:21.256531+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:21.274414+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:21.276113+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:21.353226+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:21.463116+00:00", "trade", 13.1047, 4.0]
["2026-09-24T19:05:21.533847+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:21.581778+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:21.582232+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:21.633427+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:21.912258+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:05:21.912332+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:21.912391+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:21.912754+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:21.912779+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:21.929739+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:21.951827+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:21.951869+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:22.229344+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:22.230797+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:22.521734+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:22.521763+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:22.521789+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:22.522375+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:22.522417+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:22.525547+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:22.616048+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:22.616071+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:23.082131+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:23.173703+00:00", "trade", 13.091, 121.0]
["2026-09-24T19:05:23.242406+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:23.286519+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:23.297290+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:23.300197+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:23.578360+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:23.580843+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:23.698183+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:23.801950+00:00", "trade", 13.0995, 24.0]
["2026-09-24T19:05:23.928987+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:23.929064+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:23.929876+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:23.929902+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:23.942012+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:23.944053+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:23.953940+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:23.954282+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:24.011185+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:24.011650+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:24.278458+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:24.296129+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:25.024798+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:25.229646+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:25.387344+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:25.629189+00:00", "trade", 13.0999, 3700.0]
["2026-09-24T19:05:25.629979+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:25.635822+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:25.706806+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:26.523656+00:00", "trade", 13.0999, 3000.0]
["2026-09-24T19:05:26.524459+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:26.524955+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:26.744902+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:27.229543+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:27.425059+00:00", "trade", 13.098, 10.0]
["2026-09-24T19:05:27.442517+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:27.442774+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:27.442838+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:27.444283+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:27.474818+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:27.474843+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:27.534706+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:27.545636+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:27.625571+00:00", "trade", 13.1232, 400.0]
["2026-09-24T19:05:27.721292+00:00", "trade", 13.1232, 39.0]
["2026-09-24T19:05:27.890956+00:00", "trade", 13.0918, 3.0]
["2026-09-24T19:05:28.229541+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:28.229565+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:28.229999+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:28.230025+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:28.260746+00:00", "trade", 13.0999, 1000.0]
["2026-09-24T19:05:28.291304+00:00", "trade", 13.0914, 1.0]
["2026-09-24T19:05:28.488121+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:28.488629+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:28.521753+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:28.522958+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:28.608806+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:28.662075+00:00", "trade", 13.095, 8000.0]
["2026-09-24T19:05:28.900963+00:00", "trade", 13.1, 44.0]
["2026-09-24T19:05:28.901800+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:28.901814+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:28.933873+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:28.934412+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:28.934852+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:28.942070+00:00", "trade", 13.1, 61.0]
["2026-09-24T19:05:28.942483+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:28.942643+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:29.088149+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:29.089127+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:29.095769+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:29.480011+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:05:29.480043+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:29.480068+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:29.480372+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:29.480564+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:29.480593+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:29.480704+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:29.480759+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:29.480964+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:29.481061+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:29.483300+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:29.485875+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:29.497480+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:29.498446+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:29.518915+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:29.519434+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:29.519461+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:29.537877+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:29.980339+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:29.980347+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:29.980354+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:29.980409+00:00", "trade", 13.1, 39.0]
["2026-09-24T19:05:29.980412+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:05:29.980412+00:00", "trade", 13.1, 161.0]
["2026-09-24T19:05:29.980862+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:29.980895+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:29.980912+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:29.981193+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:29.983461+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:29.984496+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.000812+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.001601+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.049534+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:05:30.067081+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.067108+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.067619+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.067804+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.088443+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.139896+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.143727+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.229547+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.297652+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.297659+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.297679+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.297685+00:00", "trade", 13.1, 60.0]
["2026-09-24T19:05:30.297693+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.297700+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.297707+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.297713+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.297720+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.297734+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.297741+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.297747+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.297753+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.297757+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:05:30.297760+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.297767+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.297790+00:00", "trade", 13.1, 60.0]
["2026-09-24T19:05:30.298155+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.298618+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.299026+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.299083+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.299821+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.300270+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.300304+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.300796+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.300838+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.300844+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.301724+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.302779+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.307795+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.307824+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.324872+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.604866+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:05:30.604866+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.604868+00:00", "trade", 13.1, 74.0]
["2026-09-24T19:05:30.604869+00:00", "trade", 13.1, 126.0]
["2026-09-24T19:05:30.604879+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.604908+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.604921+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.605369+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.605519+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.605537+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.605665+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.605676+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.606005+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.606113+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.606128+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.608732+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.742841+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.951116+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.952757+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.953233+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:30.973069+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:31.634091+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:31.634582+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:31.634628+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:31.634678+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:31.635036+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:31.635888+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:31.740532+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:31.740920+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:31.747533+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:31.848236+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:31.851900+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:31.893905+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:31.998332+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:31.998563+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:31.998780+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:31.999037+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:31.999086+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:31.999452+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:32.000560+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:32.034903+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:32.035145+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:32.036245+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:32.036681+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:32.216040+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:32.216531+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:32.216579+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:32.216589+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:32.216621+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:32.218696+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:32.263031+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:32.580615+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:34.419363+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:34.548255+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:35.041293+00:00", "trade", 13.1, 7.0]
["2026-09-24T19:05:35.063760+00:00", "trade", 13.0933, 2.0]
["2026-09-24T19:05:35.697046+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:35.699070+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:35.735622+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:35.735687+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:35.737179+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:35.768216+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:35.772965+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:35.775533+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:05:35.775572+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:05:35.776224+00:00", "trade", 13.095, 800.0]
["2026-09-24T19:05:35.776241+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:05:35.776423+00:00", "trade", 13.095, 10.0]
["2026-09-24T19:05:35.776425+00:00", "trade", 13.095, 10.0]
["2026-09-24T19:05:35.776426+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:05:35.776428+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:05:35.776455+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:35.777121+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:35.777194+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:35.780403+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:35.787989+00:00", "trade", 13.095, 800.0]
["2026-09-24T19:05:35.960355+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:35.960645+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:36.017541+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:36.017956+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:36.018230+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:36.018275+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:36.020466+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:36.020479+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:36.050772+00:00", "trade", 13.095, 141.0]
["2026-09-24T19:05:36.050797+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:36.051833+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:05:36.053444+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:36.088700+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:36.089173+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:36.708844+00:00", "trade", 13.0917, 3700.0]
["2026-09-24T19:05:36.806136+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:36.812141+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:36.828323+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:36.874708+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:36.877928+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:36.877949+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:36.877967+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:36.878408+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:36.881306+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:36.995706+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:37.052140+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:37.052247+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:37.052268+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:37.052436+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:37.052891+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:37.087422+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:37.087432+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:37.456654+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:37.725312+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:37.908184+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:37.908440+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:37.919271+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:38.063609+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:38.375889+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:38.397232+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:38.777691+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:38.830191+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:38.833357+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:38.930561+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:38.930747+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:38.948127+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:38.993983+00:00", "trade", 13.09, 10.0]
["2026-09-24T19:05:39.055487+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:39.055549+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:39.055622+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:39.136859+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:39.137353+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:39.178327+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:39.178775+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:39.216041+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:39.216053+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:39.216505+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:39.216517+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:39.317655+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:39.454975+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:39.524346+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:39.524841+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:39.525304+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:39.731257+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:39.811825+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:39.812353+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:39.812804+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:39.880733+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:39.899444+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:39.899491+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:39.997459+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:40.227669+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:40.227679+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:40.248835+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:40.259851+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:40.365366+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:40.538721+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:40.554548+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:40.554797+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:40.555017+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:40.581739+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:40.664951+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:40.665144+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:40.671670+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:40.724408+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:40.868828+00:00", "trade", 13.1, 10.0]
["2026-09-24T19:05:41.098266+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:41.098725+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:41.099025+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:41.099114+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:41.099178+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:41.201192+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:41.201312+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:41.201327+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:41.201748+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:41.303439+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:41.310372+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:41.412487+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:41.414887+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:41.517345+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:41.553032+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:41.649770+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:41.731597+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:41.733129+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:41.733814+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:41.734205+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:41.734498+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:41.734744+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:41.738040+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:41.759793+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:41.760687+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:41.761787+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:41.762234+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:41.767006+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:42.010664+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:42.013422+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:42.066439+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:42.078830+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:42.426997+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:42.429507+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:42.638912+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:43.048553+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:43.048573+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:43.053490+00:00", "trade", 13.09, 10.0]
["2026-09-24T19:05:43.886486+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:43.887062+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:43.943258+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:43.944082+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:43.944504+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:43.964016+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:44.106780+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:44.107915+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:44.108760+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:44.160114+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:05:44.160910+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:44.160916+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:44.161247+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:44.330930+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:45.176688+00:00", "trade", 13.0999, 200.0]
["2026-09-24T19:05:45.392557+00:00", "trade", 13.1, 10.0]
["2026-09-24T19:05:45.672012+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:45.835514+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:45.835523+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:45.835960+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:45.837384+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:46.240317+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:46.411742+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:46.411748+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:46.506477+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:46.534496+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:46.564206+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:46.766832+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:46.766850+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:46.768062+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:46.816104+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:46.816573+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:47.120119+00:00", "trade", 13.095, 304.0]
["2026-09-24T19:05:47.120151+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:47.120195+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:47.120201+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:47.120209+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:47.120232+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:47.120233+00:00", "trade", 13.1, 363.0]
["2026-09-24T19:05:47.120239+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:47.120245+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:47.120252+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:47.120253+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:05:47.120260+00:00", "trade", 13.1, 75.0]
["2026-09-24T19:05:47.120283+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:05:47.120309+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:05:47.120358+00:00", "trade", 13.095, 10.0]
["2026-09-24T19:05:47.120382+00:00", "trade", 13.095, 45.0]
["2026-09-24T19:05:47.120406+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:05:47.120457+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:47.120520+00:00", "trade", 13.1, 45.0]
["2026-09-24T19:05:47.120553+00:00", "trade", 13.1, 8.0]
["2026-09-24T19:05:47.120586+00:00", "trade", 13.095, 250.0]
["2026-09-24T19:05:47.120633+00:00", "trade", 13.1, 45.0]
["2026-09-24T19:05:47.120669+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:47.120734+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:47.120740+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:47.120760+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:47.120770+00:00", "trade", 13.1, 54.0]
["2026-09-24T19:05:47.120771+00:00", "trade", 13.1, 69.0]
["2026-09-24T19:05:47.120837+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:47.121294+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:47.121688+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:47.122151+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:47.122679+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:47.124067+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:47.133260+00:00", "trade", 13.1, 45.0]
["2026-09-24T19:05:47.151225+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:47.393215+00:00", "trade", 13.0938, 121.0]
["2026-09-24T19:05:47.872274+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:47.872646+00:00", "trade", 13.095, 10.0]
["2026-09-24T19:05:47.872960+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:05:47.873390+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:47.875191+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:47.964964+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:47.980749+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:47.995172+00:00", "trade", 13.09, 10.0]
["2026-09-24T19:05:48.911050+00:00", "trade", 13.1019, 5.0]
["2026-09-24T19:05:51.544120+00:00", "trade", 13.0938, 3.0]
["2026-09-24T19:05:52.804764+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:53.166365+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:53.166878+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:53.269793+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:54.286812+00:00", "trade", 13.1, 2.0]
["2026-09-24T19:05:54.286813+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:54.286873+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:54.287753+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:54.300201+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:54.300256+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:54.402703+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:54.417113+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:54.887377+00:00", "trade", 13.1, 8.0]
["2026-09-24T19:05:55.525833+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:55.526189+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:55.526207+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:55.526222+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:55.526276+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:55.526292+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:05:55.526296+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:55.526305+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:55.526385+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:55.527380+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:55.527438+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:55.528773+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:55.805204+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:55.805470+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:55.805698+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:55.805958+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:55.806142+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:55.806210+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:55.809946+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:55.809957+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:55.882437+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:55.899320+00:00", "trade", 13.09, 10.0]
["2026-09-24T19:05:56.977330+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:56.978337+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:56.979087+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:59.085056+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:59.107818+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:59.153641+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:59.155228+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:59.155670+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:59.291835+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:59.291857+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:05:59.291883+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:59.292316+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:59.292342+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:59.292357+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:59.292372+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:59.292388+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:59.292643+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:59.386016+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:59.394901+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:59.394956+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:59.395151+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:59.395702+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:59.396293+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:59.404245+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:59.499047+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:59.506961+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:05:59.507115+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:01.179778+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:01.211142+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:01.231151+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:01.236312+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:01.289788+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:01.406099+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:01.406103+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:06:01.406163+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:01.464612+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:01.601396+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:01.602572+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:01.607665+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:01.642451+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:01.642618+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:01.646720+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:01.766503+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:01.780773+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:01.832197+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:01.902847+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:02.264040+00:00", "trade", 13.1, 700.0]
["2026-09-24T19:06:02.264040+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:02.264102+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:02.264516+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:02.264601+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:02.265133+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:02.312065+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:02.312637+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:02.313088+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:02.313105+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:02.313559+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:02.325273+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:02.389991+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:02.401959+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:02.404768+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:02.518148+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:02.573105+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:02.573579+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:02.574020+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:02.676000+00:00", "trade", 13.0999, 8000.0]
["2026-09-24T19:06:03.012771+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:03.013756+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:03.014067+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:03.047303+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:03.047340+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:03.050025+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:03.050066+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:03.390433+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:03.423357+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:03.496478+00:00", "trade", 13.1, 44.0]
["2026-09-24T19:06:04.327340+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:04.348440+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:04.348454+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:04.348466+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:04.348920+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:04.349433+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:04.385292+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:04.699372+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:04.732856+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:04.779840+00:00", "trade", 13.1, 16.0]
["2026-09-24T19:06:04.780924+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:04.879637+00:00", "trade", 13.0953, 2.0]
["2026-09-24T19:06:05.344734+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:05.345217+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:05.790097+00:00", "trade", 13.09, 128.0]
["2026-09-24T19:06:05.952204+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:06.028787+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:06.043835+00:00", "trade", 13.095, 5.0]
["2026-09-24T19:06:06.703202+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:06.758123+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:06.758964+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:06.775081+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:06.912440+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:06.928504+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:06.928556+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:07.864078+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:09.016683+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:09.017405+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:09.017561+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:09.037984+00:00", "trade", 13.0965, 6.0]
["2026-09-24T19:06:09.109182+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:09.781630+00:00", "trade", 13.1223, 64.0]
["2026-09-24T19:06:10.122616+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:10.200762+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:10.554401+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:10.748284+00:00", "trade", 13.095, 1000.0]
["2026-09-24T19:06:11.732897+00:00", "trade", 13.0992, 3700.0]
["2026-09-24T19:06:12.116189+00:00", "trade", 13.0962, 124.0]
["2026-09-24T19:06:12.421597+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:12.423174+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:12.444067+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:13.771662+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:06:13.772389+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:13.772395+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:13.772398+00:00", "trade", 13.1, 74.0]
["2026-09-24T19:06:13.772399+00:00", "trade", 13.1, 30.0]
["2026-09-24T19:06:13.772403+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:06:13.772403+00:00", "trade", 13.1, 300.0]
["2026-09-24T19:06:13.772404+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:13.772405+00:00", "trade", 13.1, 400.0]
["2026-09-24T19:06:13.772411+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:13.772417+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:13.772424+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:13.772445+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:13.772451+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:13.772458+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:13.772464+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:13.772470+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:13.772476+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:13.772482+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:13.772490+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:13.772495+00:00", "trade", 13.1, 3.0]
["2026-09-24T19:06:13.772497+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:13.772499+00:00", "trade", 13.1, 54.0]
["2026-09-24T19:06:13.772504+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:06:13.772517+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:06:13.772519+00:00", "trade", 13.1, 69.0]
["2026-09-24T19:06:13.772524+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:06:13.772532+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:06:13.772538+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:06:13.772540+00:00", "trade", 13.1, 7.0]
["2026-09-24T19:06:13.772544+00:00", "trade", 13.1, 3.0]
["2026-09-24T19:06:13.772545+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:06:13.772551+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:06:13.772557+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:06:13.772564+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:06:13.772570+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:06:13.772576+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:06:13.772597+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:06:13.772611+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:06:13.772618+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:06:13.772623+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:06:13.772691+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:06:13.772766+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:13.772850+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:13.772885+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:13.773128+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:13.773245+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:13.773294+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:13.773357+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:13.773457+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:13.773837+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:13.774479+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:13.776171+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:13.777043+00:00", "trade", 13.1, 9.0]
["2026-09-24T19:06:13.777487+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:13.781652+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:13.781675+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:13.782659+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:13.785529+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:13.802693+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:13.802718+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:13.802725+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:13.874347+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:13.874411+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:14.033845+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:14.034236+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:14.034523+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:14.034667+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:14.045885+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:14.108844+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:14.283683+00:00", "trade", 13.0963, 3.0]
["2026-09-24T19:06:14.326755+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:14.326815+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:14.327429+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:14.410831+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:14.438420+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:14.438783+00:00", "trade", 13.11, 10.0]
["2026-09-24T19:06:14.439645+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:14.440694+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:14.612476+00:00", "trade", 13.105, 8000.0]
["2026-09-24T19:06:14.615515+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:14.694878+00:00", "trade", 13.105, 3700.0]
["2026-09-24T19:06:14.721593+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:14.774853+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:14.775308+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:15.500261+00:00", "trade", 13.105, 1100.0]
["2026-09-24T19:06:15.625564+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:15.625581+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:15.628389+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:15.656094+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:15.658400+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:15.814333+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:15.818446+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:15.848669+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:16.131006+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:16.137941+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:16.138077+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:16.156885+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:16.374911+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:16.375011+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:16.377159+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:16.416444+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:16.416890+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:16.514636+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:16.677541+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:16.677974+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:16.680291+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:16.688639+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:16.688959+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:16.710990+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:16.711161+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:16.720931+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:18.368422+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:18.368932+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:18.368944+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:18.371953+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:19.045985+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:19.063577+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:19.065423+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:19.070843+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:19.265737+00:00", "trade", 13.1215, 25.0]
["2026-09-24T19:06:19.488488+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:19.502976+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:19.695344+00:00", "trade", 13.105, 6000.0]
["2026-09-24T19:06:20.141267+00:00", "trade", 13.0978, 2.0]
["2026-09-24T19:06:21.650319+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:21.653533+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:21.733966+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:21.734892+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:21.735197+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:21.735458+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:21.735480+00:00", "trade", 13.105, 291.0]
["2026-09-24T19:06:21.735484+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:21.736392+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:21.737379+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:21.737514+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:21.773969+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:21.797147+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:22.081461+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:22.115602+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:22.116580+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:22.117074+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:22.117542+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:22.141280+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:22.622156+00:00", "trade", 13.1072, 1.0]
["2026-09-24T19:06:22.622519+00:00", "trade", 13.1072, 1.0]
["2026-09-24T19:06:22.693596+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:22.693655+00:00", "trade", 13.105, 500.0]
["2026-09-24T19:06:22.693935+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:22.730106+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:22.730561+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:22.730633+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:22.744401+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:22.855892+00:00", "trade", 13.105, 600.0]
["2026-09-24T19:06:22.907099+00:00", "trade", 13.105, 75.0]
["2026-09-24T19:06:23.057251+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:23.090762+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:23.341825+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:23.929630+00:00", "trade", 13.0975, 5.0]
["2026-09-24T19:06:25.688044+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:25.688511+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:25.703243+00:00", "trade", 13.1, 10.0]
["2026-09-24T19:06:25.704025+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:26.058875+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:26.058960+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:26.155386+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:26.156711+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:26.158415+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:26.203614+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:26.424100+00:00", "trade", 13.098, 163.0]
["2026-09-24T19:06:26.430375+00:00", "trade", 13.101, 7.0]
["2026-09-24T19:06:26.430794+00:00", "trade", 13.0985, 19.0]
["2026-09-24T19:06:26.430846+00:00", "trade", 13.098, 28.0]
["2026-09-24T19:06:26.430943+00:00", "trade", 13.098, 45.0]
["2026-09-24T19:06:26.571417+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:26.572730+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:26.590007+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:26.590058+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:26.590452+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:26.661472+00:00", "trade", 13.105, 8000.0]
["2026-09-24T19:06:27.259142+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:27.335040+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:27.335462+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:27.354012+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:27.498602+00:00", "trade", 13.11, 10.0]
["2026-09-24T19:06:27.920493+00:00", "trade", 13.1212, 100.0]
["2026-09-24T19:06:27.961212+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:27.961710+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:27.978379+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:28.222743+00:00", "trade", 13.1099, 10.0]
["2026-09-24T19:06:28.300155+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:28.419275+00:00", "trade", 13.105, 509.0]
["2026-09-24T19:06:28.419369+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:28.577433+00:00", "trade", 13.105, 2000.0]
["2026-09-24T19:06:29.807082+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:29.807762+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:29.807788+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:29.807795+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:29.807947+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:29.808243+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:29.810818+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:29.811260+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:29.885905+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:30.019321+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:30.019829+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:30.022665+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:30.083050+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:30.083558+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:30.083841+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:30.084536+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:30.084979+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:30.177103+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:30.398807+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:30.399293+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:30.714487+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:30.738559+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:30.849257+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:30.849712+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:30.865810+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:31.117296+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:31.631081+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:31.795443+00:00", "trade", 13.1, 5.0]
["2026-09-24T19:06:32.008121+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:32.018975+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:32.074488+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:32.598097+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:06:32.598102+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:06:32.598223+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:32.598232+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:32.598575+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:32.598608+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:32.598620+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:32.598673+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:32.598724+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:32.598751+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:32.598851+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:32.599281+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:32.599324+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:32.599360+00:00", "trade", 13.109, 100.0]
["2026-09-24T19:06:32.599404+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:32.605924+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:32.606027+00:00", "trade", 13.11, 5.0]
["2026-09-24T19:06:32.606028+00:00", "trade", 13.11, 95.0]
["2026-09-24T19:06:32.606047+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:32.606056+00:00", "trade", 13.109, 100.0]
["2026-09-24T19:06:32.606078+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:06:32.606106+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:06:32.606443+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:32.606450+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:32.607227+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:32.607636+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:32.607832+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:32.608647+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:32.683936+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:32.684379+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:32.684451+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:32.900012+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:33.187430+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:33.187758+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:33.188247+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:33.188286+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:33.189347+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:33.512835+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:33.513197+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:33.513251+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:33.513271+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:33.513314+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:33.515867+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:33.544538+00:00", "trade", 13.1074, 24.0]
["2026-09-24T19:06:33.567114+00:00", "trade", 13.1074, 1.0]
["2026-09-24T19:06:33.668370+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:33.669513+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:33.702695+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:33.762958+00:00", "trade", 13.1083, 3700.0]
["2026-09-24T19:06:33.929666+00:00", "trade", 13.105, 1100.0]
["2026-09-24T19:06:33.930365+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:33.995443+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:34.032321+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:34.371620+00:00", "trade", 13.105, 3.0]
["2026-09-24T19:06:34.459838+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:06:35.125299+00:00", "trade", 13.11, 7.0]
["2026-09-24T19:06:35.125300+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:06:35.125303+00:00", "trade", 13.11, 400.0]
["2026-09-24T19:06:35.125304+00:00", "trade", 13.11, 400.0]
["2026-09-24T19:06:35.125306+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:35.125364+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:35.125371+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:35.125379+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:35.125386+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:35.125393+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:35.125401+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:35.125408+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:35.125431+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:06:35.125438+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:06:35.125445+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:06:35.125451+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:06:35.125458+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:06:35.125465+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:06:35.125472+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:06:35.125488+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:06:35.125495+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:06:35.125501+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:06:35.125509+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:06:35.125525+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:06:35.125545+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:06:35.125552+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:06:35.125558+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:06:35.125601+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:06:35.125631+00:00", "trade", 13.11, 5.0]
["2026-09-24T19:06:35.125681+00:00", "trade", 13.11, 846.0]
["2026-09-24T19:06:35.125683+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:06:35.125730+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.125731+00:00", "trade", 13.11, 14.0]
["2026-09-24T19:06:35.125988+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.125998+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.126115+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.126136+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.126145+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.126252+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.126342+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.126393+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.126408+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.126429+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.126552+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.126566+00:00", "trade", 13.11, 7.0]
["2026-09-24T19:06:35.126581+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.126782+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.127120+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.127145+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.127360+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.127410+00:00", "trade", 13.11, 393.0]
["2026-09-24T19:06:35.127775+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.127799+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.128325+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.128482+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.130324+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.130435+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.130491+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.130625+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.131465+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.132028+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.135653+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.136107+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.137647+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.137672+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.141685+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.157164+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.157170+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.157176+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.157183+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.162134+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.165524+00:00", "trade", 13.1199, 8000.0]
["2026-09-24T19:06:35.166270+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.198963+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.201730+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.206664+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.225361+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.270022+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.271878+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.291192+00:00", "trade", 13.115, 600.0]
["2026-09-24T19:06:35.292287+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.292743+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.295831+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.298656+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.345109+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.347326+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.355804+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.453976+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.503753+00:00", "trade", 13.12, 217.0]
["2026-09-24T19:06:35.548117+00:00", "trade", 13.1167, 1.0]
["2026-09-24T19:06:35.641967+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.641992+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.642733+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:35.899209+00:00", "trade", 13.115, 3700.0]
["2026-09-24T19:06:36.043266+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:36.622390+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:36.623554+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:36.682666+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:36.692775+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:36.876738+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:36.878173+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:36.889224+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:36.930345+00:00", "trade", 13.1149, 2000.0]
["2026-09-24T19:06:36.931155+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:36.952910+00:00", "trade", 13.116, 8000.0]
["2026-09-24T19:06:36.959081+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:37.090064+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:37.252954+00:00", "trade", 13.115, 1100.0]
["2026-09-24T19:06:37.337693+00:00", "trade", 13.11, 10.0]
["2026-09-24T19:06:37.363305+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:37.397353+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:38.093079+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:06:38.353727+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:38.375598+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:38.376317+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:38.376410+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:38.377929+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:38.378394+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:38.392151+00:00", "trade", 13.115, 600.0]
["2026-09-24T19:06:38.392249+00:00", "trade", 13.115, 600.0]
["2026-09-24T19:06:38.392410+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:06:38.392818+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:38.393222+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:38.393247+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:38.394895+00:00", "trade", 13.115, 600.0]
["2026-09-24T19:06:38.480703+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:38.494216+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:38.606421+00:00", "trade", 13.115, 3500.0]
["2026-09-24T19:06:38.628294+00:00", "trade", 13.1199, 10000.0]
["2026-09-24T19:06:38.629240+00:00", "trade", 13.115, 300.0]
["2026-09-24T19:06:38.630090+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:38.630168+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:39.222438+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:39.354003+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:39.374888+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:39.446208+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:06:39.446740+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:39.451510+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:39.562163+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:06:39.562165+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:06:40.294348+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:40.385712+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:40.603083+00:00", "trade", 13.11, 10.0]
["2026-09-24T19:06:40.737737+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:40.738497+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:40.738941+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:40.739383+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:40.751984+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:40.839050+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:40.866372+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:40.866457+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:40.979996+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:40.980478+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:40.989064+00:00", "trade", 13.1193, 4000.0]
["2026-09-24T19:06:41.029125+00:00", "trade", 13.1159, 200.0]
["2026-09-24T19:06:41.084025+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:41.085961+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:41.118782+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:41.119251+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:41.236035+00:00", "trade", 13.1153, 300.0]
["2026-09-24T19:06:41.337635+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:41.471525+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:41.472371+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:41.527528+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:41.557434+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:41.564325+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:41.667861+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:42.018042+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:42.631707+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:42.632660+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:42.692887+00:00", "trade", 13.1049, 2.0]
["2026-09-24T19:06:43.002451+00:00", "trade", 13.1205, 100.0]
["2026-09-24T19:06:43.255329+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:43.255838+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:43.256308+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:43.336828+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:43.337329+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:43.337802+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:43.706614+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:43.706811+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:43.707077+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:43.707515+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:43.796374+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:43.796850+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:43.985765+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:06:44.030298+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:44.041291+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:44.088672+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:44.197236+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:44.416134+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:44.428900+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:44.543049+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:44.544158+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:45.578524+00:00", "trade", 13.115, 9.0]
["2026-09-24T19:06:45.580060+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:45.580678+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:45.580835+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:45.580862+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:45.764367+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:46.106533+00:00", "trade", 13.115, 1000.0]
["2026-09-24T19:06:46.202401+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:46.271685+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:46.274168+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:46.362668+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:46.525814+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:47.438877+00:00", "trade", 13.1101, 2000.0]
["2026-09-24T19:06:47.439721+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:47.517846+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:47.562436+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:47.772367+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:48.485857+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:48.487058+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:48.487997+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:48.648452+00:00", "trade", 13.1051, 3.0]
["2026-09-24T19:06:48.749917+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:48.750453+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:49.017825+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:49.604933+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:49.790082+00:00", "trade", 13.12, 1.0]
["2026-09-24T19:06:49.790885+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:49.897333+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:49.948827+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:49.950754+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:49.987375+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:49.987400+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:50.005417+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:50.005539+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:50.179764+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:50.378214+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:50.413416+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:50.413875+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:50.517331+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:50.517775+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:50.669698+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:50.736827+00:00", "trade", 13.115, 572.0]
["2026-09-24T19:06:51.004791+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:51.005246+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:51.041844+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:51.043559+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:51.051814+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:51.093139+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:51.304037+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:51.585359+00:00", "trade", 13.115, 300.0]
["2026-09-24T19:06:51.587973+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:06:51.715029+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:51.716393+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:51.719130+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:51.771323+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:51.771490+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:51.897432+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:51.933603+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:51.961375+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:51.961828+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:51.972768+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:52.098404+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:52.339828+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:52.340318+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:52.458781+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:52.458809+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:52.458824+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:53.342996+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:53.430823+00:00", "trade", 13.1205, 49.0]
["2026-09-24T19:06:53.432996+00:00", "trade", 13.1205, 40.0]
["2026-09-24T19:06:53.435233+00:00", "trade", 13.1205, 2.0]
["2026-09-24T19:06:54.140395+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:54.141377+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:54.294606+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:54.298241+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:06:54.750728+00:00", "trade", 13.12, 15.0]
["2026-09-24T19:06:55.217013+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.217094+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.217115+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.217547+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.228849+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.584465+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.610356+00:00", "trade", 13.115, 12.0]
["2026-09-24T19:06:55.613995+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.614001+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.614008+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.614028+00:00", "trade", 13.11, 16.0]
["2026-09-24T19:06:55.614028+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.614033+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:06:55.614036+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.614043+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.614360+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.614369+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.614376+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.614382+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.614386+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.614401+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.614406+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.614408+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.614468+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.614472+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:06:55.614474+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:06:55.614475+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.614507+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:06:55.614511+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.614518+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.614533+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.614535+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.614539+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:06:55.614558+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.614568+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.614576+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.614582+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.614589+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.614839+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.614871+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.614891+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.614898+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.614905+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.614947+00:00", "trade", 13.115, 12.0]
["2026-09-24T19:06:55.614970+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.615017+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.615138+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.615168+00:00", "trade", 13.115, 600.0]
["2026-09-24T19:06:55.615461+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.615583+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.615911+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.616143+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.617987+00:00", "trade", 13.115, 600.0]
["2026-09-24T19:06:55.618723+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.619183+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.622892+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:06:55.623656+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.646947+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.647395+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.903762+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:06:55.907437+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.907464+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.908091+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.908189+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.908499+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:55.910128+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:56.045802+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:56.396590+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:56.396747+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:56.397592+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:56.397644+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:56.420221+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:56.427184+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:56.456637+00:00", "trade", 13.1135, 3000.0]
["2026-09-24T19:06:56.482400+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:56.655556+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:56.656310+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:57.060545+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:06:57.236270+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:57.441832+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:57.519874+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:57.986905+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:58.030975+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:58.031012+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:58.033275+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:58.033736+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:58.301753+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:58.302300+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:58.316057+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:58.575463+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:58.575489+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:58.579500+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:58.579898+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:58.625065+00:00", "trade", 13.1128, 67.0]
["2026-09-24T19:06:58.625428+00:00", "trade", 13.1128, 1.0]
["2026-09-24T19:06:58.847262+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:59.031658+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:59.042192+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:59.079581+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:59.080036+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:59.080492+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:59.182741+00:00", "trade", 13.1058, 235.0]
["2026-09-24T19:06:59.480227+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:59.503742+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:59.527587+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:59.529749+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:59.531196+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:59.593521+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:59.595898+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:06:59.596666+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:59.640206+00:00", "trade", 13.1204, 100.0]
["2026-09-24T19:06:59.689928+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:59.782482+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:59.894079+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:06:59.894774+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:00.031492+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:00.031651+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:00.047606+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:00.047812+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:00.173825+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:00.174449+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:00.174491+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:00.199975+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:00.200048+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:00.200502+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:00.347652+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:00.413914+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:00.434709+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:00.499046+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:00.499191+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:00.533736+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:00.752724+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:00.991812+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:00.993793+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:00.994304+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:01.090414+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:01.090875+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:01.119179+00:00", "trade", 13.115, 2000.0]
["2026-09-24T19:07:01.120573+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:01.168837+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:01.250797+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:01.259694+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:01.624098+00:00", "trade", 13.1204, 39.0]
["2026-09-24T19:07:01.796085+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:01.840685+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:01.843156+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:01.851137+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:02.016236+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:02.016696+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:02.430291+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:02.701279+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:02.701735+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:02.937616+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:02.938054+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:02.938080+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:02.938539+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:02.997256+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:03.538146+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:03.539436+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:03.539897+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:03.641833+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:03.642304+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:03.802391+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:04.082535+00:00", "trade", 13.11, 90.0]
["2026-09-24T19:07:04.609977+00:00", "trade", 13.0975, 1.0]
["2026-09-24T19:07:04.697337+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:04.697938+00:00", "trade", 13.115, 572.0]
["2026-09-24T19:07:04.701402+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:04.703195+00:00", "trade", 13.115, 156.0]
["2026-09-24T19:07:04.948009+00:00", "trade", 13.0972, 5.0]
["2026-09-24T19:07:05.062791+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:05.062903+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:05.065694+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:05.140877+00:00", "trade", 13.12, 5.0]
["2026-09-24T19:07:05.140878+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:07:05.140915+00:00", "trade", 13.12, 13.0]
["2026-09-24T19:07:05.140916+00:00", "trade", 13.12, 5.0]
["2026-09-24T19:07:05.140917+00:00", "trade", 13.12, 3.0]
["2026-09-24T19:07:05.140921+00:00", "trade", 13.12, 5.0]
["2026-09-24T19:07:05.140923+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:07:05.140926+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:05.140934+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:05.140941+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:05.140947+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:05.140954+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:05.140960+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:05.140967+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:05.140985+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:05.141048+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:05.141070+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:05.141115+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:05.141122+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:05.141153+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:05.141173+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:05.141203+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:05.141217+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:07:05.141217+00:00", "trade", 13.12, 25.0]
["2026-09-24T19:07:05.141218+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:07:05.141228+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:07:05.141228+00:00", "trade", 13.12, 125.0]
["2026-09-24T19:07:05.141245+00:00", "trade", 13.12, 5.0]
["2026-09-24T19:07:05.141246+00:00", "trade", 13.12, 5.0]
["2026-09-24T19:07:05.141247+00:00", "trade", 13.12, 5.0]
["2026-09-24T19:07:05.141248+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:07:05.141252+00:00", "trade", 13.12, 2.0]
["2026-09-24T19:07:05.141253+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:07:05.141255+00:00", "trade", 13.12, 905.0]
["2026-09-24T19:07:05.141255+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:05.141267+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:05.141270+00:00", "trade", 13.12, 7.0]
["2026-09-24T19:07:05.141360+00:00", "trade", 13.12, 75.0]
["2026-09-24T19:07:05.141382+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:05.141431+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:05.141434+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:05.141453+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:05.141458+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:05.141595+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:07:05.141642+00:00", "quote", 13.11, 13.13]
["2026-09-24T19:07:05.141657+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.141664+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.141673+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.141678+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.141686+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.141692+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.141699+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.141700+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.141707+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.141707+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.141713+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.141714+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.141720+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.141722+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.141727+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.141732+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.141738+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.141744+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.141777+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.141801+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.141821+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.141916+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.141978+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.141983+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:07:05.142040+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.142098+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.142116+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.142123+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.142125+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.142139+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.142154+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.142161+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.142168+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.142202+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.142216+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.142231+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.142241+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.142257+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.142270+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.142299+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.142367+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.142538+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.142676+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.142846+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.143960+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.143999+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.144612+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.144801+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.145626+00:00", "trade", 13.12, 7.0]
["2026-09-24T19:07:05.149111+00:00", "trade", 13.13, 300.0]
["2026-09-24T19:07:05.149191+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.149528+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.149570+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.149592+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.158041+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.178572+00:00", "trade", 13.12, 1.0]
["2026-09-24T19:07:05.642827+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:07:05.803995+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.804447+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.877377+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.937997+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:05.938788+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:06.230661+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:06.431192+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:07:06.489561+00:00", "trade", 13.1239, 2000.0]
["2026-09-24T19:07:07.068373+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:07.069043+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:07.167062+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:08.155535+00:00", "trade", 13.12, 1000.0]
["2026-09-24T19:07:08.288536+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:07:08.289069+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:08.289077+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:08.289143+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:08.289214+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:08.289237+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:08.289594+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:08.321273+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:08.377937+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:08.435706+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:08.491415+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:08.491424+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:08.529494+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:08.530749+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:08.722007+00:00", "trade", 13.125, 1500.0]
["2026-09-24T19:07:08.722310+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:08.722700+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:08.723149+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:08.723309+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:08.850635+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:09.145775+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:09.146717+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:09.147272+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:09.534709+00:00", "trade", 13.125, 5.0]
["2026-09-24T19:07:09.535018+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:09.550716+00:00", "trade", 13.125, 5.0]
["2026-09-24T19:07:09.627567+00:00", "trade", 13.1223, 90.0]
["2026-09-24T19:07:09.660054+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:10.166549+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:10.181976+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:07:10.182672+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:10.183127+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:10.183136+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:10.216303+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:10.521910+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:10.522440+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:10.522569+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:10.579522+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:10.726169+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:11.058735+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:11.058742+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:11.058761+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:11.059831+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:11.092789+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:11.094538+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:11.839746+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:12.417482+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:12.418047+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:12.418107+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:12.720789+00:00", "trade", 13.1203, 100.0]
["2026-09-24T19:07:12.771717+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:12.771974+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:12.772549+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:12.775831+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:12.980526+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:12.980552+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:12.980809+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:12.983945+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:12.995948+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:12.996527+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:12.996552+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:12.998056+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:12.998497+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.020021+00:00", "trade", 13.13, 2.0]
["2026-09-24T19:07:13.020057+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.020096+00:00", "trade", 13.13, 5.0]
["2026-09-24T19:07:13.020102+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.020382+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.020449+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.020461+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.020526+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.020536+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.020545+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.020553+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.020562+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.020575+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.020619+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.020988+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.021041+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.022418+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.024565+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.085399+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.087123+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.195269+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.195273+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.385934+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.386279+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.397418+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.397783+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.556063+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.557167+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:07:13.557270+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.557533+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.557607+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.558028+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.558109+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.558140+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.560191+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.560590+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.620398+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.620490+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.621778+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.622227+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.748327+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.843434+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.844196+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.844620+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.845429+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.860231+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.874272+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:13.922916+00:00", "trade", 13.125, 2000.0]
["2026-09-24T19:07:13.950293+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:14.132105+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:14.232395+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:14.270457+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:14.273795+00:00", "trade", 13.1085, 3.0]
["2026-09-24T19:07:14.364305+00:00", "trade", 13.1275, 8000.0]
["2026-09-24T19:07:14.536250+00:00", "trade", 13.125, 8000.0]
["2026-09-24T19:07:15.010513+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:15.010520+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:15.010959+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:15.011425+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:15.115394+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:15.115835+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:15.210654+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:15.457705+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:15.457712+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:15.457718+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:15.457725+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:15.457738+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:15.457743+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:07:15.457745+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:15.457752+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:15.457759+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:15.457765+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:15.457771+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:15.458090+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:15.458243+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:15.458252+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:15.458638+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:15.460640+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:15.480701+00:00", "trade", 13.1205, 6.0]
["2026-09-24T19:07:15.481479+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:15.739800+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:15.755757+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:16.508316+00:00", "trade", 13.12, 10.0]
["2026-09-24T19:07:16.687287+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:16.755813+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:17.287731+00:00", "trade", 13.125, 12.0]
["2026-09-24T19:07:17.524481+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:17.530398+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:18.006862+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:18.149369+00:00", "trade", 13.1223, 212.0]
["2026-09-24T19:07:18.149728+00:00", "trade", 13.1223, 1.0]
["2026-09-24T19:07:18.306666+00:00", "trade", 13.1203, 300.0]
["2026-09-24T19:07:18.418737+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:18.418789+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:18.419226+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:18.436660+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:18.436732+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:18.495427+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:18.495474+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:18.495831+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:18.496261+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:18.518419+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:18.518426+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:18.518432+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:18.518439+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:18.518449+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:18.518451+00:00", "trade", 13.12, 43.0]
["2026-09-24T19:07:18.518456+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:07:18.518457+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:18.518458+00:00", "trade", 13.12, 43.0]
["2026-09-24T19:07:18.518781+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:18.518794+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:18.518820+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:18.518825+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:07:18.518837+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:18.518845+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:18.518852+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:18.518859+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:18.518936+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:18.519254+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:18.519503+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:18.519702+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:18.519991+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:18.519999+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:18.520060+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:18.520135+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:18.520318+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:18.522079+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:18.549492+00:00", "trade", 13.13, 10.0]
["2026-09-24T19:07:18.728081+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:18.777525+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:07:18.777975+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:18.778550+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:19.769849+00:00", "trade", 13.125, 8000.0]
["2026-09-24T19:07:20.040236+00:00", "trade", 13.125, 3000.0]
["2026-09-24T19:07:20.324186+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:20.433555+00:00", "trade", 13.12, 10.0]
["2026-09-24T19:07:20.591200+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:20.591473+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:21.060215+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:21.622536+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:21.622562+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:22.009275+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:22.369946+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:07:22.370377+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:22.370452+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:22.370475+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:22.813415+00:00", "trade", 13.125, 400.0]
["2026-09-24T19:07:22.913157+00:00", "trade", 13.13, 10.0]
["2026-09-24T19:07:23.174783+00:00", "trade", 13.1116, 121.0]
["2026-09-24T19:07:23.580457+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:23.680199+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:24.636063+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:24.636090+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:24.778595+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:24.780152+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:24.781726+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:24.786617+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:24.799612+00:00", "trade", 13.13, 16.0]
["2026-09-24T19:07:24.800390+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:24.929273+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:25.656759+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:25.657083+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:25.657228+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:25.666459+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:26.125093+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:26.409144+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:26.409145+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:07:26.409669+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:26.409694+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:26.409703+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:26.409716+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:26.410147+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:26.410184+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:26.410640+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:26.411442+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:26.411465+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:26.659961+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:26.662047+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:26.664908+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:26.681911+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:26.691858+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:27.200043+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:27.897820+00:00", "trade", 13.1121, 3.0]
["2026-09-24T19:07:28.342555+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:28.342565+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:28.441553+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:28.586392+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:28.712298+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:28.714066+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:28.987949+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:28.996308+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:29.037084+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:29.037112+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:29.087637+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:29.381467+00:00", "trade", 13.125, 1.0]
["2026-09-24T19:07:30.242059+00:00", "trade", 13.125, 200.0]
["2026-09-24T19:07:30.540134+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:30.540162+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:30.553577+00:00", "trade", 13.1277, 600.0]
["2026-09-24T19:07:30.553884+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:30.676881+00:00", "trade", 13.0994, 700.0]
["2026-09-24T19:07:30.955422+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:31.307969+00:00", "trade", 13.1132, 4.0]
["2026-09-24T19:07:31.422589+00:00", "trade", 13.125, 400.0]
["2026-09-24T19:07:31.700343+00:00", "trade", 13.1299, 3000.0]
["2026-09-24T19:07:31.778134+00:00", "trade", 13.12, 300.0]
["2026-09-24T19:07:32.229547+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:32.229554+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:32.230106+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:32.230114+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:07:32.230114+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:32.230115+00:00", "trade", 13.13, 1600.0]
["2026-09-24T19:07:32.230117+00:00", "trade", 13.13, 300.0]
["2026-09-24T19:07:32.230118+00:00", "trade", 13.13, 30.0]
["2026-09-24T19:07:32.230120+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:32.230121+00:00", "trade", 13.13, 300.0]
["2026-09-24T19:07:32.230127+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:32.230154+00:00", "trade", 13.13, 7.0]
["2026-09-24T19:07:32.230155+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:32.230159+00:00", "trade", 13.13, 400.0]
["2026-09-24T19:07:32.230162+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:32.230168+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:32.230175+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:32.230181+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:32.230187+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:32.230203+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:32.230209+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:32.230216+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:32.230222+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:07:32.230275+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:07:32.230282+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:07:32.230282+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.230289+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.230296+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.230302+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.230316+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.230322+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.230329+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.230335+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.230431+00:00", "trade", 13.13, 5.0]
["2026-09-24T19:07:32.230432+00:00", "trade", 13.13, 8.0]
["2026-09-24T19:07:32.230433+00:00", "trade", 13.13, 2.0]
["2026-09-24T19:07:32.230435+00:00", "trade", 13.13, 44.0]
["2026-09-24T19:07:32.230635+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.230676+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.230685+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.230697+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.230709+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.230720+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.230751+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.230760+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.230771+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.230791+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.230803+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.230810+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.230892+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.230923+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.230931+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:07:32.230938+00:00", "trade", 13.13, 82.0]
["2026-09-24T19:07:32.230959+00:00", "trade", 13.13, 3.0]
["2026-09-24T19:07:32.230960+00:00", "trade", 13.13, 6.0]
["2026-09-24T19:07:32.230960+00:00", "trade", 13.13, 6.0]
["2026-09-24T19:07:32.230975+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.230989+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.230995+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.231016+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.231028+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.231039+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.231152+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.231214+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.231383+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.231399+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.231406+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.231449+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.231468+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.231530+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.232431+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.232892+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.233239+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.233367+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.234856+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.235226+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.240156+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.289577+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.767086+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.791885+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.791888+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.791900+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.791980+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:07:32.792357+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.792766+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.792842+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.793168+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.804204+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.808624+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.816463+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.816483+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.816712+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.816767+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.817599+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.817628+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.818635+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.881939+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.881944+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:07:32.881948+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:32.915538+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:33.057909+00:00", "trade", 13.135, 116.0]
["2026-09-24T19:07:33.204003+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:33.204775+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:34.039263+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:35.260115+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:35.260314+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:35.261924+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:35.272858+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:35.357210+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:07:35.357241+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:35.357340+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:35.357621+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:35.357671+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:35.357936+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:35.358390+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:35.472880+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:35.782287+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:35.982514+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:35.983403+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:36.107346+00:00", "trade", 13.135, 8000.0]
["2026-09-24T19:07:36.478306+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:36.543594+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:36.759412+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:36.988532+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:37.164746+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:37.164773+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:37.292617+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:38.302126+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:38.302156+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:38.302815+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:38.302906+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:38.642139+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:38.803304+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:38.940633+00:00", "trade", 13.1199, 35.0]
["2026-09-24T19:07:38.967229+00:00", "trade", 13.1008, 5.0]
["2026-09-24T19:07:39.062934+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:39.062971+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:39.084043+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:39.084068+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:39.084783+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:39.254271+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:39.361685+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:39.361955+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:39.362678+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:39.445952+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:39.547669+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:39.547694+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:39.547938+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:39.548273+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:39.561476+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:39.721129+00:00", "trade", 13.1336, 44.0]
["2026-09-24T19:07:39.838946+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:39.839435+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:39.839461+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:39.873921+00:00", "trade", 13.135, 13.0]
["2026-09-24T19:07:39.917487+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:40.027963+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:40.028445+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:40.086156+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:40.150644+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:40.150707+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:40.150732+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:40.151451+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:40.229549+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:40.229574+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:40.303000+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:40.303031+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:40.571884+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:40.755795+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:41.197373+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:07:41.230361+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:41.230833+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:41.262473+00:00", "trade", 13.135, 144.0]
["2026-09-24T19:07:41.263256+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:41.381621+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:41.393714+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:41.399251+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:41.399485+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:41.408528+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:41.408777+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:41.409130+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:41.409243+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:41.419703+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:41.419745+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:41.420207+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:41.420460+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:41.420495+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:07:41.420867+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:41.420943+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:41.421161+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:41.421600+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:41.421650+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:41.422083+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:41.543082+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:41.543655+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:41.543740+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:41.544173+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:41.546310+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:42.181146+00:00", "trade", 13.135, 119.0]
["2026-09-24T19:07:42.298095+00:00", "trade", 13.135, 300.0]
["2026-09-24T19:07:42.298493+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:42.300254+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:42.408166+00:00", "trade", 13.13, 6.0]
["2026-09-24T19:07:42.501724+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:42.514257+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:42.514300+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:42.546741+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:42.546776+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:42.546791+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:42.681652+00:00", "trade", 13.1301, 3000.0]
["2026-09-24T19:07:42.682296+00:00", "trade", 13.1328, 61.0]
["2026-09-24T19:07:42.777781+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:42.777805+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:42.780459+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:42.813448+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:42.929606+00:00", "trade", 13.135, 750.0]
["2026-09-24T19:07:43.292234+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:43.637070+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:07:43.637103+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:07:43.637799+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:43.637864+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:43.638366+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:43.638390+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:43.643673+00:00", "trade", 13.14, 10000.0]
["2026-09-24T19:07:43.644328+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:07:43.644350+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:07:43.644351+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:07:43.644606+00:00", "trade", 13.135, 40.0]
["2026-09-24T19:07:43.644724+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:07:43.644835+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:43.644857+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:07:43.645177+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:43.645281+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:07:43.645707+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:43.645722+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:43.646159+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:43.647126+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:07:43.647781+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:43.653167+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:43.693761+00:00", "trade", 13.135, 199.0]
["2026-09-24T19:07:43.693864+00:00", "trade", 13.135, 1.0]
["2026-09-24T19:07:43.758534+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:43.759678+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:43.760126+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:43.869508+00:00", "trade", 13.1338, 2000.0]
["2026-09-24T19:07:43.870134+00:00", "trade", 13.1385, 56.0]
["2026-09-24T19:07:44.389171+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:44.389983+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:44.391860+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:44.392212+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:44.639369+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:07:44.639688+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:07:44.642142+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:44.746398+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:44.747158+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:44.747393+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:44.747624+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:44.747849+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:44.934010+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:44.934017+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:45.225375+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:07:45.358595+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:45.671894+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:45.671901+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:45.671908+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:45.671914+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:45.671925+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:45.671931+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:07:45.671931+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:45.671938+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:45.672106+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:45.672135+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:45.672142+00:00", "trade", 13.13, 7.0]
["2026-09-24T19:07:45.672368+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:45.672448+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:45.672468+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:45.672496+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:45.672528+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:45.672537+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:45.672568+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:45.672575+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:45.672586+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:45.672930+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:45.673025+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:45.673037+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:45.673261+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:45.784459+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:45.848292+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:45.849233+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:45.849392+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:45.849912+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:46.595449+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:46.596638+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:46.597099+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:46.598508+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:46.737487+00:00", "trade", 13.13, 764.0]
["2026-09-24T19:07:46.737856+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:07:46.738507+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:46.738960+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:46.739257+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:46.739396+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:46.739719+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:46.912554+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:46.992668+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:46.992809+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:46.992914+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:47.016792+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:47.017270+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:47.025258+00:00", "trade", 13.1346, 1.0]
["2026-09-24T19:07:47.070703+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:47.180756+00:00", "trade", 13.133, 5.0]
["2026-09-24T19:07:47.394334+00:00", "trade", 13.1181, 121.0]
["2026-09-24T19:07:47.463893+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:47.464283+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:47.464349+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:47.464751+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:47.466095+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:47.920838+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:47.920917+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:47.924077+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:47.969403+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:47.969432+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:47.990310+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:47.991246+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:47.991754+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:48.099125+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:48.100961+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:48.100973+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:48.303888+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:48.361289+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:48.503988+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:07:48.504325+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:48.504443+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:48.504474+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:48.504493+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:48.600035+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:48.833321+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:49.071116+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:49.146359+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:49.146820+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:49.345502+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:49.872228+00:00", "trade", 13.1362, 100.0]
["2026-09-24T19:07:49.885157+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:49.885208+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:49.921336+00:00", "trade", 13.135, 233.0]
["2026-09-24T19:07:49.943575+00:00", "trade", 13.135, 1.0]
["2026-09-24T19:07:50.090020+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:50.090274+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:50.090342+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:50.299492+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:50.319017+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:50.714743+00:00", "trade", 13.1371, 1100.0]
["2026-09-24T19:07:50.715438+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:50.861010+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:51.046437+00:00", "trade", 13.1281, 10.0]
["2026-09-24T19:07:51.454737+00:00", "trade", 13.135, 5.0]
["2026-09-24T19:07:51.544957+00:00", "trade", 13.1182, 3.0]
["2026-09-24T19:07:51.571666+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:51.572169+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:51.629673+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:51.690730+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:52.709290+00:00", "trade", 13.1196, 6.0]
["2026-09-24T19:07:53.263605+00:00", "trade", 13.1054, 100.0]
["2026-09-24T19:07:54.133805+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:54.269030+00:00", "trade", 13.14, 200.0]
["2026-09-24T19:07:54.722893+00:00", "trade", 13.14, 1800.0]
["2026-09-24T19:07:54.722894+00:00", "trade", 13.14, 19.0]
["2026-09-24T19:07:54.722896+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:07:54.722898+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:07:54.722904+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:07:54.722916+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:07:54.722962+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:54.722983+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:54.722990+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:54.722992+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:07:54.722996+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:54.723003+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:54.723010+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:54.723016+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:54.723029+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:54.723036+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:54.723049+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:54.723056+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:54.723244+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:54.723316+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:54.723337+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:07:54.723339+00:00", "trade", 13.14, 900.0]
["2026-09-24T19:07:54.723339+00:00", "trade", 13.14, 7.0]
["2026-09-24T19:07:54.723340+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:07:54.723341+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:54.723343+00:00", "trade", 13.14, 7.0]
["2026-09-24T19:07:54.723345+00:00", "trade", 13.14, 1000.0]
["2026-09-24T19:07:54.723357+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:54.723390+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:54.723406+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:54.723453+00:00", "trade", 13.14, 131.0]
["2026-09-24T19:07:54.723486+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:07:54.723496+00:00", "trade", 13.14, 4.0]
["2026-09-24T19:07:54.723496+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:54.723503+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:54.723523+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:54.723549+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:54.723593+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:54.723827+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:54.723866+00:00", "trade", 13.14, 5.0]
["2026-09-24T19:07:54.723963+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:54.724678+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:54.724686+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:54.726894+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:54.727303+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:54.730572+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:54.739975+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:07:54.757042+00:00", "trade", 13.14, 8.0]
["2026-09-24T19:07:54.811077+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:54.894280+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:55.177356+00:00", "trade", 13.14, 3.0]
["2026-09-24T19:07:55.177888+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:55.198234+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:55.528006+00:00", "trade", 13.1188, 2.0]
["2026-09-24T19:07:55.550680+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:55.552066+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:07:55.668508+00:00", "trade", 13.1399, 3000.0]
["2026-09-24T19:07:56.736831+00:00", "trade", 13.1399, 2000.0]
["2026-09-24T19:07:56.737414+00:00", "trade", 13.1387, 50.0]
["2026-09-24T19:07:56.794744+00:00", "trade", 13.14, 7.0]
["2026-09-24T19:07:56.794761+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:07:56.795690+00:00", "trade", 13.14, 9.0]
["2026-09-24T19:07:56.796108+00:00", "trade", 13.14, 11.0]
["2026-09-24T19:07:56.796147+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:07:56.796478+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:07:56.797034+00:00", "trade", 13.14, 9.0]
["2026-09-24T19:07:56.797447+00:00", "trade", 13.14, 447.0]
["2026-09-24T19:07:57.920217+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:07:57.920628+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:57.921031+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:57.921064+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:57.921492+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:57.921635+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:57.922320+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:57.923231+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:58.339698+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:58.502757+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:58.790126+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:58.962911+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:58.973938+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:59.047117+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:59.308717+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:59.705235+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:59.963901+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:07:59.999011+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:00.019955+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:00.019974+00:00", "trade", 13.14, 200.0]
["2026-09-24T19:08:00.019983+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:00.020310+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:00.020514+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:00.020561+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:00.020906+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:00.020942+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:00.021980+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:00.033784+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:00.034488+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:00.035708+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:00.066421+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:00.210686+00:00", "trade", 13.1399, 100.0]
["2026-09-24T19:08:00.339401+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:00.796189+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:00.918142+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:00.925397+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:00.935486+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:00.935640+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:00.935749+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:00.936293+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:00.937063+00:00", "trade", 13.135, 800.0]
["2026-09-24T19:08:00.937449+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:08:00.937779+00:00", "trade", 13.135, 1144.0]
["2026-09-24T19:08:00.937780+00:00", "trade", 13.135, 800.0]
["2026-09-24T19:08:00.938824+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:00.939475+00:00", "trade", 13.135, 156.0]
["2026-09-24T19:08:00.940092+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:00.970872+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:01.020735+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:01.022532+00:00", "trade", 13.135, 1.0]
["2026-09-24T19:08:01.023389+00:00", "trade", 13.135, 20.0]
["2026-09-24T19:08:01.265133+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:01.265595+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:01.333075+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:01.434450+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:01.516244+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:01.517999+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:01.735182+00:00", "trade", 13.135, 25.0]
["2026-09-24T19:08:02.079214+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:02.484619+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:04.552737+00:00", "trade", 13.1198, 800.0]
["2026-09-24T19:08:04.747975+00:00", "trade", 13.1067, 6.0]
["2026-09-24T19:08:04.749344+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:04.824426+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:04.855802+00:00", "trade", 13.135, 200.0]
["2026-09-24T19:08:04.937341+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:04.939721+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:04.940181+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:08:04.940498+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:04.940719+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:04.941930+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:04.942583+00:00", "trade", 13.135, 12.0]
["2026-09-24T19:08:05.022987+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:05.037092+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:05.044374+00:00", "trade", 13.1198, 1300.0]
["2026-09-24T19:08:05.157472+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:05.163391+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:05.343237+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:05.416281+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:05.417957+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:05.505645+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:05.506079+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:05.506101+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:05.636975+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:05.764678+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:06.448194+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:07.591274+00:00", "trade", 13.135, 384.0]
["2026-09-24T19:08:07.595449+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:07.595457+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:07.595487+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:07.595549+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:07.595909+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:07.597120+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:07.597585+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:07.598072+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:07.664666+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:07.684351+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:07.684361+00:00", "trade", 13.13, 13.0]
["2026-09-24T19:08:07.684368+00:00", "trade", 13.13, 12.0]
["2026-09-24T19:08:07.684369+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:08:07.684369+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:07.684677+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:08:07.684740+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:07.684743+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:08:07.684760+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:07.684765+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:08:07.684767+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:07.684769+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:08:07.684769+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:08:07.684780+00:00", "trade", 13.13, 10.0]
["2026-09-24T19:08:07.684781+00:00", "trade", 13.13, 190.0]
["2026-09-24T19:08:07.684788+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:07.684813+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:07.684834+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:08:07.684838+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:07.684843+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:08:07.684844+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:07.684845+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:07.684870+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:07.684902+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:07.685026+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:07.685159+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:07.685456+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:07.685466+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:07.687394+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:07.700841+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:07.717179+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:07.719763+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:07.735094+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:07.740197+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:07.787632+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:07.837107+00:00", "trade", 13.135, 1000.0]
["2026-09-24T19:08:07.837786+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:07.838708+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:07.929616+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:08.240163+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:08.241024+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:08.299531+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:08.307481+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:08.334931+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:08.347794+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:08.520320+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:08:08.520369+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:08:08.521239+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:08:08.521296+00:00", "trade", 13.135, 157.0]
["2026-09-24T19:08:08.521683+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:08:08.523137+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:08:08.523193+00:00", "trade", 13.135, 139.0]
["2026-09-24T19:08:08.572986+00:00", "trade", 13.1306, 3000.0]
["2026-09-24T19:08:08.821872+00:00", "trade", 13.134, 750.0]
["2026-09-24T19:08:09.163161+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:09.163852+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:09.163908+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:09.164619+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:09.164626+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:09.257561+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:09.258172+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:09.258707+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:09.273362+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:09.273424+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:09.273443+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:09.285428+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:09.465828+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:09.465851+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:09.752682+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:09.754996+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:08:09.774174+00:00", "trade", 13.14, 16.0]
["2026-09-24T19:08:09.864823+00:00", "trade", 13.1333, 2000.0]
["2026-09-24T19:08:09.865405+00:00", "trade", 13.1338, 54.0]
["2026-09-24T19:08:09.925573+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:09.925769+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:09.978486+00:00", "trade", 13.135, 1.0]
["2026-09-24T19:08:09.979268+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:10.016968+00:00", "trade", 13.14, 233.0]
["2026-09-24T19:08:10.535278+00:00", "trade", 13.135, 1.0]
["2026-09-24T19:08:10.646767+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:11.021125+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:11.021752+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:11.021883+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:11.022752+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:11.088632+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:11.089184+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:11.089197+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:11.089808+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:11.226763+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:11.227234+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:11.245212+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:12.118764+00:00", "trade", 13.1218, 124.0]
["2026-09-24T19:08:12.481210+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:12.481237+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:12.481255+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:12.525973+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:12.619738+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:12.776317+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:12.776376+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:12.776916+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:12.790323+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:13.063774+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:13.351260+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:13.413164+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:13.989672+00:00", "trade", 13.1084, 5.0]
["2026-09-24T19:08:14.058706+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:14.059250+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:14.085787+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:14.285891+00:00", "trade", 13.1219, 3.0]
["2026-09-24T19:08:14.529341+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:14.870531+00:00", "trade", 13.135, 2.0]
["2026-09-24T19:08:14.870989+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:14.881871+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:14.882335+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:14.883532+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:14.883570+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:14.884184+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:14.884424+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:14.884898+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:14.887085+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:14.908025+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:15.108090+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:15.108209+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:15.109337+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:15.191835+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:15.269767+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:15.270226+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:16.410705+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:16.530227+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:16.541530+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:16.542132+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:16.542573+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:16.544717+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:16.544745+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:16.937552+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:16.937578+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:17.005890+00:00", "trade", 13.1323, 18.0]
["2026-09-24T19:08:17.006326+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:17.447694+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:17.462320+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:17.464771+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:17.465469+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:17.537211+00:00", "trade", 13.13, 90.0]
["2026-09-24T19:08:17.538003+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:17.557500+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:17.557530+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:17.558206+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:17.713938+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:17.768358+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:17.769479+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:17.852718+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:18.024702+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:18.024734+00:00", "trade", 13.13, 10.0]
["2026-09-24T19:08:18.024739+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:08:18.024751+00:00", "trade", 13.13, 10.0]
["2026-09-24T19:08:18.025109+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:18.025172+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:18.025195+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:18.025203+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:18.025219+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:18.025231+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:18.025426+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:18.090130+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:18.090575+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:18.127903+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:18.595949+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:08:18.597175+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:18.643954+00:00", "trade", 13.135, 128.0]
["2026-09-24T19:08:18.644780+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:18.644843+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:08:18.645236+00:00", "trade", 13.135, 258.0]
["2026-09-24T19:08:18.877074+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:19.043264+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:19.043294+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:19.084048+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:19.359898+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:19.697296+00:00", "trade", 13.1238, 2.0]
["2026-09-24T19:08:19.700573+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:19.702427+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:19.702445+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:19.808033+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:20.823300+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:20.823345+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:08:20.823395+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:08:20.823413+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:08:20.823473+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:20.823711+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:20.823813+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:20.824647+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:20.825326+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:20.900868+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:20.902026+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:20.929694+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:20.989408+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:21.010692+00:00", "trade", 13.1301, 1900.0]
["2026-09-24T19:08:21.023432+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:21.127729+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:21.188649+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:21.217000+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:21.556119+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:21.556457+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:21.557465+00:00", "trade", 13.13, 44.0]
["2026-09-24T19:08:21.558231+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:21.558243+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:21.558717+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:21.566503+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:21.585418+00:00", "trade", 13.135, 12.0]
["2026-09-24T19:08:21.655612+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:21.711541+00:00", "trade", 13.135, 22.0]
["2026-09-24T19:08:21.951876+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:21.968817+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:21.970938+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:22.030149+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:22.166428+00:00", "trade", 13.135, 20.0]
["2026-09-24T19:08:22.215534+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:22.393703+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:22.421723+00:00", "trade", 13.1303, 90.0]
["2026-09-24T19:08:22.422423+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:22.538876+00:00", "trade", 13.14, 25.0]
["2026-09-24T19:08:22.539964+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:22.561094+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:08:22.562805+00:00", "trade", 13.1327, 1.0]
["2026-09-24T19:08:23.058461+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:23.358358+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:23.637003+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:23.643877+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:08:23.644340+00:00", "trade", 13.135, 112.0]
["2026-09-24T19:08:23.724423+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:23.724919+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:23.838394+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:23.839209+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:23.839384+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:23.855270+00:00", "trade", 13.135, 2000.0]
["2026-09-24T19:08:23.855573+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:23.966134+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:23.966703+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.174566+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.175010+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.195097+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.195593+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.261043+00:00", "trade", 13.13, 156.0]
["2026-09-24T19:08:24.261051+00:00", "trade", 13.13, 44.0]
["2026-09-24T19:08:24.261056+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.261160+00:00", "trade", 13.13, 93.0]
["2026-09-24T19:08:24.261214+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:08:24.261225+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.261229+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:08:24.261233+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:08:24.261247+00:00", "trade", 13.13, 7.0]
["2026-09-24T19:08:24.261247+00:00", "trade", 13.13, 300.0]
["2026-09-24T19:08:24.261248+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:08:24.261253+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:08:24.261255+00:00", "trade", 13.13, 37.0]
["2026-09-24T19:08:24.261265+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:08:24.261284+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:08:24.261284+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:08:24.261382+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.261532+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.261549+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.261587+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.261660+00:00", "trade", 13.13, 98.0]
["2026-09-24T19:08:24.261666+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.261690+00:00", "trade", 13.13, 8.0]
["2026-09-24T19:08:24.261691+00:00", "trade", 13.13, 440.0]
["2026-09-24T19:08:24.261694+00:00", "trade", 13.13, 15.0]
["2026-09-24T19:08:24.261694+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:08:24.261694+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.261695+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.261697+00:00", "trade", 13.13, 43.0]
["2026-09-24T19:08:24.261698+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:08:24.261700+00:00", "trade", 13.13, 120.0]
["2026-09-24T19:08:24.261792+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:08:24.261833+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.262034+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.262042+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.262218+00:00", "trade", 13.13, 3.0]
["2026-09-24T19:08:24.262272+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.262523+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.262970+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.263427+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.266841+00:00", "trade", 13.13, 42.0]
["2026-09-24T19:08:24.272174+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.339753+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.502512+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.502575+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.502603+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:08:24.502655+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:08:24.502669+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:08:24.502986+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.503020+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.503089+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.503099+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.503130+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.503193+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:08:24.503453+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:08:24.503454+00:00", "trade", 13.13, 3.0]
["2026-09-24T19:08:24.503821+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.504348+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.504594+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.504841+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.505244+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.545484+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:08:24.546257+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.546719+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.713077+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.713103+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.714394+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.768799+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:08:24.769540+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.769555+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.769999+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.770048+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.770463+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.895675+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:24.895740+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:25.045601+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:25.046905+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:25.391533+00:00", "trade", 13.1101, 300.0]
["2026-09-24T19:08:27.390772+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:27.390788+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:27.493543+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:27.493582+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:27.495622+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:27.495791+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:27.547094+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:27.621521+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:27.631992+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:27.632035+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:27.829405+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:27.829731+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:27.830275+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:27.830387+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:27.830398+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:28.013627+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:28.014099+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:28.222056+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:28.222887+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:28.333488+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:28.474888+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:28.850846+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:29.018902+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:29.260923+00:00", "trade", 13.136, 200.0]
["2026-09-24T19:08:29.261611+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:29.267605+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:29.267631+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:29.349986+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:29.350048+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:29.868244+00:00", "trade", 13.1301, 25.0]
["2026-09-24T19:08:30.047346+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:30.092109+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:30.092135+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:30.106145+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:30.132427+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:30.132452+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:30.156176+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:30.156208+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:30.530747+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:30.532090+00:00", "trade", 13.135, 3.0]
["2026-09-24T19:08:31.915783+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:31.916030+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:31.916058+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:31.916312+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:31.916654+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:31.916849+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:31.969230+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:32.317337+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:32.349437+00:00", "trade", 13.1194, 100.0]
["2026-09-24T19:08:32.350226+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:32.350287+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:32.559385+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:32.559412+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:32.559419+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:32.560222+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:32.706526+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:32.706551+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:32.707074+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:34.424445+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:34.425266+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:34.428850+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:34.429030+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:34.454364+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:36.020835+00:00", "trade", 13.1191, 6.0]
["2026-09-24T19:08:36.063129+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:36.064857+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:36.091925+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:36.092134+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:36.232348+00:00", "trade", 13.134, 200.0]
["2026-09-24T19:08:36.233267+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:36.234424+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:36.342757+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:36.385037+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:36.385118+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:36.385559+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:36.385613+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:36.520247+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:36.902646+00:00", "trade", 13.127, 124.0]
["2026-09-24T19:08:36.903486+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:36.935413+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:37.020941+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:37.022861+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:37.090009+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:38.496615+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:38.497321+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:39.509703+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:39.831026+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:39.867368+00:00", "trade", 13.1324, 34.0]
["2026-09-24T19:08:40.126440+00:00", "trade", 13.1191, 64.0]
["2026-09-24T19:08:40.131548+00:00", "trade", 13.1191, 42.0]
["2026-09-24T19:08:40.133621+00:00", "trade", 13.1191, 39.0]
["2026-09-24T19:08:40.135531+00:00", "trade", 13.1191, 66.0]
["2026-09-24T19:08:40.137325+00:00", "trade", 13.1191, 57.0]
["2026-09-24T19:08:40.139716+00:00", "trade", 13.1191, 99.0]
["2026-09-24T19:08:40.141385+00:00", "trade", 13.1191, 30.0]
["2026-09-24T19:08:40.660721+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:40.661277+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.151456+00:00", "trade", 13.135, 850.0]
["2026-09-24T19:08:41.588525+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.588532+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.588710+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.594703+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.594750+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.595182+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.596783+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.597235+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.597242+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.597507+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.597688+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.597967+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.599162+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.649247+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.700056+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.757104+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.757113+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.757532+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.757837+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.762878+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.764159+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.764166+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.764174+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.764181+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.764187+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.764188+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.764195+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.764204+00:00", "trade", 13.14, 200.0]
["2026-09-24T19:08:41.764206+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:08:41.764210+00:00", "trade", 13.14, 1100.0]
["2026-09-24T19:08:41.764211+00:00", "trade", 13.14, 8.0]
["2026-09-24T19:08:41.764216+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.764222+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.764237+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.764244+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.764251+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.764272+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.764292+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.764316+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.764323+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.764435+00:00", "trade", 13.14, 1000.0]
["2026-09-24T19:08:41.764448+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.764508+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.764515+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.764533+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.764551+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:08:41.764568+00:00", "trade", 13.14, 7.0]
["2026-09-24T19:08:41.764570+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:08:41.764570+00:00", "trade", 13.14, 3.0]
["2026-09-24T19:08:41.764571+00:00", "trade", 13.14, 44.0]
["2026-09-24T19:08:41.764611+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.764661+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:08:41.764668+00:00", "trade", 13.14, 200.0]
["2026-09-24T19:08:41.764672+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.764673+00:00", "trade", 13.14, 278.0]
["2026-09-24T19:08:41.764738+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.764747+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:08:41.764773+00:00", "trade", 13.14, 300.0]
["2026-09-24T19:08:41.764781+00:00", "trade", 13.14, 153.0]
["2026-09-24T19:08:41.764786+00:00", "trade", 13.14, 347.0]
["2026-09-24T19:08:41.764800+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:08:41.764807+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:41.764808+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:41.764814+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:41.764821+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:41.764827+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:41.764834+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:41.764841+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:41.764848+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:41.764854+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:41.764861+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:41.764867+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:41.764874+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:41.764881+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:41.764887+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:41.764894+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:41.764901+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:41.764908+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:41.764921+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:41.764928+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:41.764950+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:41.764957+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:41.765028+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:41.765121+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:41.765261+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:41.765280+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:41.765381+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:41.765411+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:41.765593+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:41.765873+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:41.765957+00:00", "trade", 13.14, 3.0]
["2026-09-24T19:08:41.766064+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:41.766626+00:00", "trade", 13.14, 102.0]
["2026-09-24T19:08:41.766634+00:00", "trade", 13.14, 71.0]
["2026-09-24T19:08:41.766933+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:41.768734+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:41.771728+00:00", "trade", 13.15, 400.0]
["2026-09-24T19:08:41.772433+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:41.773257+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:41.775856+00:00", "trade", 13.14, 10.0]
["2026-09-24T19:08:41.780821+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:41.801825+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:41.924194+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:41.953086+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:42.047742+00:00", "trade", 13.1405, 200.0]
["2026-09-24T19:08:42.093362+00:00", "trade", 13.145, 250.0]
["2026-09-24T19:08:42.248826+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:42.253215+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:42.253235+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:42.253485+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:42.254504+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:42.255872+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:42.258297+00:00", "trade", 13.145, 3.0]
["2026-09-24T19:08:42.304367+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:42.304840+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:42.305068+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:42.305085+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:42.305099+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:42.332006+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:42.697820+00:00", "trade", 13.13, 2.0]
["2026-09-24T19:08:43.034263+00:00", "trade", 13.1473, 100.0]
["2026-09-24T19:08:43.041970+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:43.123207+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:43.143147+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:43.155787+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:43.317796+00:00", "trade", 13.1474, 2000.0]
["2026-09-24T19:08:43.318569+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:43.450167+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:43.450289+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:43.451687+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:43.562241+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:43.562739+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:43.563193+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:43.563264+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:44.424458+00:00", "trade", 13.14, 90.0]
["2026-09-24T19:08:44.425474+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:44.587474+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:44.589742+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:44.739553+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:44.739973+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:45.090829+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:45.091306+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:45.094505+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:45.151567+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:45.202729+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:45.202747+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:45.257507+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:45.258297+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:45.259542+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:45.266386+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:45.384033+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:45.533258+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:45.540953+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:45.905890+00:00", "trade", 13.145, 5.0]
["2026-09-24T19:08:45.907442+00:00", "trade", 13.1423, 1.0]
["2026-09-24T19:08:47.099683+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:47.196316+00:00", "trade", 13.1477, 76.0]
["2026-09-24T19:08:47.197316+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:08:47.198337+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:08:47.198378+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:08:47.350121+00:00", "trade", 13.15, 30.0]
["2026-09-24T19:08:47.350156+00:00", "trade", 13.15, 70.0]
["2026-09-24T19:08:47.350276+00:00", "trade", 13.15, 30.0]
["2026-09-24T19:08:47.350318+00:00", "trade", 13.15, 64.0]
["2026-09-24T19:08:47.351856+00:00", "trade", 13.15, 42.0]
["2026-09-24T19:08:47.377452+00:00", "trade", 13.15, 11.0]
["2026-09-24T19:08:47.766222+00:00", "trade", 13.145, 174.0]
["2026-09-24T19:08:48.071897+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:48.071978+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:48.078794+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:48.080650+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:48.652338+00:00", "trade", 13.1309, 4.0]
["2026-09-24T19:08:48.717882+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:48.822397+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:48.986730+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:49.090835+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:49.367862+00:00", "trade", 13.147, 1100.0]
["2026-09-24T19:08:49.764180+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:49.896136+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:49.952222+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:50.185544+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:50.186760+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:50.198516+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:50.198529+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:50.198982+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:50.254326+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:50.294741+00:00", "trade", 13.1433, 52.0]
["2026-09-24T19:08:50.316708+00:00", "trade", 13.1433, 1.0]
["2026-09-24T19:08:50.416672+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:50.418496+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:50.500651+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:50.974056+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:51.480630+00:00", "trade", 13.1172, 38.0]
["2026-09-24T19:08:51.536813+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:51.537257+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:51.632428+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:51.632885+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:51.733582+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:51.856499+00:00", "trade", 13.1431, 10.0]
["2026-09-24T19:08:51.863979+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:52.824509+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:52.873181+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:53.014428+00:00", "trade", 13.1131, 5.0]
["2026-09-24T19:08:53.842139+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:53.874023+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:56.702146+00:00", "trade", 13.145, 1.0]
["2026-09-24T19:08:57.029983+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:57.078358+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:57.135972+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:57.642230+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:58.123107+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:58.436089+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:58.921769+00:00", "trade", 13.14, 10.0]
["2026-09-24T19:08:59.018473+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:59.018484+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:59.019466+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:59.019550+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:59.019956+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:59.028302+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:59.078029+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:59.078307+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:59.078342+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:59.078486+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:59.716511+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:59.716895+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:59.717433+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:59.873161+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:08:59.983100+00:00", "trade", 13.1423, 1.0]
["2026-09-24T19:09:00.013177+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:00.013296+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:00.026018+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:00.032606+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:00.175518+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:00.175573+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:00.230774+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:00.230943+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:00.234472+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:00.315404+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:00.353103+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:00.361679+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:00.451286+00:00", "trade", 13.1499, 1000.0]
["2026-09-24T19:09:00.453672+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:00.454132+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:00.527966+00:00", "trade", 13.145, 12.0]
["2026-09-24T19:09:00.527970+00:00", "trade", 13.145, 10.0]
["2026-09-24T19:09:00.527970+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:09:00.527971+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:09:00.527974+00:00", "trade", 13.14, 78.0]
["2026-09-24T19:09:00.527989+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:09:00.528020+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:00.528033+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:00.528266+00:00", "trade", 13.145, 5.0]
["2026-09-24T19:09:00.528651+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:00.528708+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:00.528725+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:00.529113+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:00.529161+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:00.529176+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:00.529615+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:00.530064+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:00.530152+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:00.530165+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:00.530764+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:00.531943+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:00.548906+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:09:00.750168+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:00.750524+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:00.750605+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:00.754858+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:00.759984+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:00.777738+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:00.850257+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:00.990440+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:01.042540+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:01.124335+00:00", "trade", 13.1324, 121.0]
["2026-09-24T19:09:01.648009+00:00", "trade", 13.14, 41.0]
["2026-09-24T19:09:01.648018+00:00", "trade", 13.14, 59.0]
["2026-09-24T19:09:01.648295+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:09:01.648374+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:01.648407+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:09:01.648445+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:01.648454+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:01.648461+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:01.648486+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:01.648509+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:01.648606+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:09:01.648780+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:01.648804+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:01.648812+00:00", "trade", 13.145, 64.0]
["2026-09-24T19:09:01.649282+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:01.649337+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:01.712989+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:01.712996+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:01.713634+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:01.713659+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:01.713734+00:00", "trade", 13.145, 200.0]
["2026-09-24T19:09:01.775885+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:01.775931+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:01.879258+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:01.879796+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:02.069727+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:02.070189+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:02.154378+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:02.311039+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:02.311898+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:02.328730+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:02.328857+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:02.329439+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:02.329529+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:02.329571+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:02.332373+00:00", "trade", 13.145, 12.0]
["2026-09-24T19:09:02.345928+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:02.487873+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:02.494451+00:00", "trade", 13.14, 10.0]
["2026-09-24T19:09:02.495218+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:02.554386+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:02.699328+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:02.699861+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:02.781216+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:09:02.781569+00:00", "trade", 13.145, 115.0]
["2026-09-24T19:09:03.186814+00:00", "trade", 13.145, 14.0]
["2026-09-24T19:09:03.186877+00:00", "trade", 13.15, 13.0]
["2026-09-24T19:09:03.250309+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:09:03.250542+00:00", "trade", 13.145, 102.0]
["2026-09-24T19:09:03.250894+00:00", "trade", 13.1437, 50.0]
["2026-09-24T19:09:03.252984+00:00", "trade", 13.145, 200.0]
["2026-09-24T19:09:03.253207+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:09:03.309297+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:03.336557+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:03.347836+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:03.352312+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:03.389567+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:09:03.389604+00:00", "trade", 13.14, 850.0]
["2026-09-24T19:09:03.390886+00:00", "trade", 13.14, 250.0]
["2026-09-24T19:09:03.488430+00:00", "trade", 13.1422, 90.0]
["2026-09-24T19:09:03.488664+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:03.488665+00:00", "trade", 13.14, 175.0]
["2026-09-24T19:09:03.488666+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:09:03.488668+00:00", "trade", 13.14, 400.0]
["2026-09-24T19:09:03.488669+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:09:03.488671+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:03.488672+00:00", "trade", 13.14, 1200.0]
["2026-09-24T19:09:03.488673+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:09:03.488677+00:00", "trade", 13.14, 320.0]
["2026-09-24T19:09:03.488677+00:00", "trade", 13.14, 320.0]
["2026-09-24T19:09:03.488678+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:03.488687+00:00", "trade", 13.14, 160.0]
["2026-09-24T19:09:03.488779+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:03.488793+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:03.488799+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:03.488805+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:09:03.488812+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:09:03.488820+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:09:03.488829+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:09:03.488836+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:09:03.488847+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:09:03.488854+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:09:03.488860+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:09:03.488866+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:09:03.488872+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:09:03.488879+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:09:03.488885+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:09:03.488899+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:09:03.488912+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:09:03.488918+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:09:03.488924+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:09:03.488930+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:09:03.488944+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:09:03.488951+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:09:03.488956+00:00", "trade", 13.14, 500.0]
["2026-09-24T19:09:03.488958+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:09:03.488959+00:00", "trade", 13.14, 522.0]
["2026-09-24T19:09:03.488964+00:00", "trade", 13.14, 140.0]
["2026-09-24T19:09:03.488971+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:09:03.488973+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:09:03.488985+00:00", "trade", 13.14, 80.0]
["2026-09-24T19:09:03.488985+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:09:03.488985+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:09:03.488985+00:00", "trade", 13.14, 20.0]
["2026-09-24T19:09:03.488990+00:00", "trade", 13.14, 110.0]
["2026-09-24T19:09:03.488992+00:00", "trade", 13.14, 400.0]
["2026-09-24T19:09:03.488992+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:09:03.488993+00:00", "trade", 13.14, 104.0]
["2026-09-24T19:09:03.488997+00:00", "trade", 13.14, 300.0]
["2026-09-24T19:09:03.489010+00:00", "trade", 13.14, 296.0]
["2026-09-24T19:09:03.489010+00:00", "trade", 13.14, 178.0]
["2026-09-24T19:09:03.489017+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:09:03.489061+00:00", "trade", 13.14, 60.0]
["2026-09-24T19:09:03.489061+00:00", "trade", 13.14, 40.0]
["2026-09-24T19:09:03.489099+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:09:03.489139+00:00", "trade", 13.14, 200.0]
["2026-09-24T19:09:03.489167+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:09:03.489235+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:09:03.489243+00:00", "trade", 13.14, 12.0]
["2026-09-24T19:09:03.489269+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:09:03.489270+00:00", "trade", 13.14, 300.0]
["2026-09-24T19:09:03.489270+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:09:03.489270+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:09:03.489283+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:09:03.489298+00:00", "trade", 13.14, 200.0]
["2026-09-24T19:09:03.489299+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:09:03.489299+00:00", "trade", 13.14, 165.0]
["2026-09-24T19:09:03.489302+00:00", "trade", 13.14, 240.0]
["2026-09-24T19:09:03.489304+00:00", "trade", 13.14, 180.0]
["2026-09-24T19:09:03.489309+00:00", "trade", 13.14, 10.0]
["2026-09-24T19:09:03.489309+00:00", "trade", 13.14, 10.0]
["2026-09-24T19:09:03.489310+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:03.489311+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:09:03.489311+00:00", "trade", 13.14, 600.0]
["2026-09-24T19:09:03.489317+00:00", "trade", 13.14, 800.0]
["2026-09-24T19:09:03.489317+00:00", "trade", 13.14, 206.0]
["2026-09-24T19:09:03.489322+00:00", "trade", 13.14, 394.0]
["2026-09-24T19:09:03.489322+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:03.489471+00:00", "trade", 13.135, 572.0]
["2026-09-24T19:09:03.489542+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:03.489555+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:03.489570+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:03.489637+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:03.489716+00:00", "trade", 13.135, 1.0]
["2026-09-24T19:09:03.489747+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:03.489936+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:03.489984+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:03.489996+00:00", "trade", 13.135, 200.0]
["2026-09-24T19:09:03.490181+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:03.490372+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:03.490417+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:03.491719+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:03.493419+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:03.493509+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:03.505306+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:03.514711+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:03.514770+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:03.514967+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:03.575485+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:03.589649+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:03.798867+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:03.889159+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:03.889622+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:04.044189+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:04.135685+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:04.143935+00:00", "trade", 13.135, 4.0]
["2026-09-24T19:09:04.144439+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:09:04.144456+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:09:04.144500+00:00", "trade", 13.13, 3.0]
["2026-09-24T19:09:04.144895+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:04.144909+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:04.144919+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:04.144947+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:04.145181+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:04.145257+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:04.145395+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:04.147426+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:04.150535+00:00", "trade", 13.135, 12.0]
["2026-09-24T19:09:04.150903+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:04.150914+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:04.151284+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:04.156871+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:04.183914+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:04.247207+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:04.300744+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:04.301208+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:04.575245+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:04.575272+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:04.580607+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:05.360347+00:00", "trade", 13.135, 1.0]
["2026-09-24T19:09:05.440023+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:05.505568+00:00", "trade", 13.1301, 4000.0]
["2026-09-24T19:09:05.506152+00:00", "trade", 13.1374, 65.0]
["2026-09-24T19:09:05.716786+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:05.934031+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:06.005405+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:06.005860+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:06.005876+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:06.014770+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:06.015559+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:06.078929+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:06.079148+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:06.091160+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:06.140369+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:06.256215+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:06.580110+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:06.928856+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:06.984623+00:00", "trade", 13.13, 10.0]
["2026-09-24T19:09:07.494109+00:00", "trade", 13.1336, 2.0]
["2026-09-24T19:09:07.686171+00:00", "trade", 13.135, 328.0]
["2026-09-24T19:09:07.794238+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:07.794343+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:07.796438+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:07.797836+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:07.798305+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:07.813163+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:08.298358+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:08.592549+00:00", "trade", 13.14, 10.0]
["2026-09-24T19:09:08.707250+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:09.244938+00:00", "trade", 13.133, 5.0]
["2026-09-24T19:09:09.598244+00:00", "trade", 13.1161, 48.0]
["2026-09-24T19:09:09.853725+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:09.854030+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:09.854486+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:09.880787+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:10.058238+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:10.222414+00:00", "trade", 13.1318, 202.0]
["2026-09-24T19:09:10.222776+00:00", "trade", 13.1318, 1.0]
["2026-09-24T19:09:10.223366+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:10.439880+00:00", "trade", 13.136, 8000.0]
["2026-09-24T19:09:10.473303+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:10.473757+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:10.474099+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:10.661575+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:10.662047+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:10.698863+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:10.727409+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:10.727870+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:10.728319+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:10.740164+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:10.904360+00:00", "trade", 13.1173, 100.0]
["2026-09-24T19:09:10.941497+00:00", "trade", 13.13, 10.0]
["2026-09-24T19:09:11.091623+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:11.304013+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:11.304465+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:11.304932+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:11.305369+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:11.502816+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:11.708988+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:11.864555+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:11.864995+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:12.017626+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:12.018085+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:12.198196+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:12.198979+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:12.399216+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:12.675682+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:13.815697+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:13.816615+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:13.816897+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:13.885116+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:14.033710+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:14.034411+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:14.042079+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:14.144487+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:14.144911+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:14.147873+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:14.150810+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:14.151565+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:14.154072+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:14.154653+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:14.157469+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:14.206178+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:14.274441+00:00", "trade", 13.1341, 4.0]
["2026-09-24T19:09:14.411064+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:14.536535+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:14.536547+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:14.536562+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:14.555900+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:09:14.556311+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:14.556360+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:14.556398+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:14.556466+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:14.557038+00:00", "trade", 13.135, 800.0]
["2026-09-24T19:09:14.557455+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:14.557945+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:14.587686+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:14.649050+00:00", "trade", 13.14, 21.0]
["2026-09-24T19:09:14.649113+00:00", "trade", 13.14, 79.0]
["2026-09-24T19:09:14.649449+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:15.030407+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:15.030942+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:15.525824+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:15.526746+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:15.526846+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:15.614821+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:15.745321+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:16.542472+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:16.542510+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:16.615928+00:00", "trade", 13.13, 30.0]
["2026-09-24T19:09:16.859533+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:16.864833+00:00", "trade", 13.14, 10.0]
["2026-09-24T19:09:16.864843+00:00", "trade", 13.135, 10.0]
["2026-09-24T19:09:16.864972+00:00", "trade", 13.135, 40.0]
["2026-09-24T19:09:16.865604+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:16.917758+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:16.944798+00:00", "trade", 13.14, 2.0]
["2026-09-24T19:09:16.944856+00:00", "trade", 13.14, 30.0]
["2026-09-24T19:09:16.946218+00:00", "trade", 13.14, 10.0]
["2026-09-24T19:09:16.946618+00:00", "trade", 13.14, 58.0]
["2026-09-24T19:09:17.634726+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:18.051300+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:18.051787+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:18.562890+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:18.585679+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:18.635413+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:18.695061+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:18.815799+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:19.680354+00:00", "trade", 13.14, 30.0]
["2026-09-24T19:09:19.681839+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:19.682482+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:19.878688+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:20.136792+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:20.159210+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:20.159741+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:20.160195+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:20.184479+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:20.190294+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:20.448160+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:21.122840+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:21.123817+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:21.607779+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:21.637626+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:21.638239+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:21.639775+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:21.697588+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:21.793402+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:22.366709+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:23.647228+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:23.710392+00:00", "trade", 13.13, 30.0]
["2026-09-24T19:09:24.506014+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:24.557779+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:24.846448+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:09:24.846632+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:24.846683+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:24.847018+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:24.847045+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:24.847054+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:24.847069+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:24.847152+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:24.849983+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:24.981700+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:25.095924+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:25.105580+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:25.160447+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:25.192573+00:00", "trade", 13.135, 1.0]
["2026-09-24T19:09:25.204875+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:25.211478+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:25.348399+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:25.348786+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:25.470323+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:25.470704+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:25.473987+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:25.604476+00:00", "trade", 13.14, 30.0]
["2026-09-24T19:09:26.048766+00:00", "trade", 13.117, 5.0]
["2026-09-24T19:09:26.136907+00:00", "trade", 13.1399, 2000.0]
["2026-09-24T19:09:26.139438+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:26.164121+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:09:26.165098+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:26.173744+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:09:26.173840+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:09:26.214299+00:00", "trade", 13.1399, 1100.0]
["2026-09-24T19:09:26.214883+00:00", "trade", 13.1369, 53.0]
["2026-09-24T19:09:26.322095+00:00", "trade", 13.1399, 8000.0]
["2026-09-24T19:09:26.345598+00:00", "trade", 13.135, 400.0]
["2026-09-24T19:09:26.346712+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:26.382727+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:26.382735+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:26.383160+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:26.383584+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:26.410283+00:00", "trade", 13.1367, 127.0]
["2026-09-24T19:09:26.498582+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:26.530021+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:09:26.530023+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:26.530032+00:00", "trade", 13.14, 200.0]
["2026-09-24T19:09:26.530365+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:26.532852+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:26.654254+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:09:26.654799+00:00", "trade", 13.135, 200.0]
["2026-09-24T19:09:26.655884+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:26.716139+00:00", "trade", 13.135, 71.0]
["2026-09-24T19:09:26.736725+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:09:26.856895+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:26.856942+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:27.484544+00:00", "trade", 13.135, 3000.0]
["2026-09-24T19:09:27.512328+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:09:28.094294+00:00", "trade", 13.13, 30.0]
["2026-09-24T19:09:28.159524+00:00", "trade", 13.135, 200.0]
["2026-09-24T19:09:28.160108+00:00", "trade", 13.1382, 50.0]
["2026-09-24T19:09:28.160158+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:28.946448+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:28.946500+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:28.946768+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:28.946858+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:28.946865+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:28.947047+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:28.947313+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:29.506653+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:29.509176+00:00", "trade", 13.135, 200.0]
["2026-09-24T19:09:30.033860+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:30.034353+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:30.140595+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:30.141078+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:30.183142+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:30.391509+00:00", "trade", 13.1169, 100.0]
["2026-09-24T19:09:30.459406+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:30.459997+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:30.665331+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:31.060718+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:31.061171+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:31.079212+00:00", "trade", 13.1177, 200.0]
["2026-09-24T19:09:31.308764+00:00", "trade", 13.1367, 2.0]
["2026-09-24T19:09:31.577075+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:31.577719+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:31.577764+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:31.577820+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:31.585236+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:31.590694+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:31.591542+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:31.880128+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:31.880502+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:32.386949+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:32.394127+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:32.461935+00:00", "trade", 13.135, 500.0]
["2026-09-24T19:09:34.766407+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:34.766829+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:34.766942+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:34.767508+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:34.776412+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:34.779474+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:34.779522+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:34.844323+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:35.039721+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:35.304314+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:09:35.304502+00:00", "trade", 13.14, 36.0]
["2026-09-24T19:09:35.305810+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:09:36.323969+00:00", "trade", 13.1197, 21.0]
["2026-09-24T19:09:37.108787+00:00", "trade", 13.1373, 3.0]
["2026-09-24T19:09:37.294744+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:37.295180+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:37.295657+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:37.327708+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:37.327757+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:38.836539+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:38.837253+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:38.902136+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:38.902614+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:39.214386+00:00", "trade", 13.1359, 2000.0]
["2026-09-24T19:09:39.812741+00:00", "trade", 13.13, 300.0]
["2026-09-24T19:09:39.813173+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:39.813255+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:39.912821+00:00", "trade", 13.135, 184.0]
["2026-09-24T19:09:40.254840+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:40.612245+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:40.612901+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:40.613931+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:40.615533+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:40.615984+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:40.617065+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:41.013702+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:41.057011+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:41.180664+00:00", "trade", 13.1165, 100.0]
["2026-09-24T19:09:41.214202+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:41.214249+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:41.214636+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:41.218581+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:41.220861+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:41.446073+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:41.446633+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:41.459699+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:42.610533+00:00", "trade", 13.1373, 1.0]
["2026-09-24T19:09:42.743856+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:42.863450+00:00", "trade", 13.1165, 100.0]
["2026-09-24T19:09:43.604697+00:00", "trade", 13.1385, 29.0]
["2026-09-24T19:09:43.685760+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:43.686844+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:44.243011+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:44.253604+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:44.253859+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:44.253918+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:44.283461+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:44.341641+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:44.901473+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:44.901876+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:45.078020+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:45.081712+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:45.229458+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:45.621792+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:46.673103+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:46.813874+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:48.530396+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:48.597636+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:48.598399+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:48.697551+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:48.720356+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:49.105130+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:49.105131+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:49.105804+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:49.105888+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:49.106275+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:49.162189+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:49.163064+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:49.437261+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:49.437299+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:49.529641+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:09:49.530360+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:09:49.530517+00:00", "trade", 13.14, 85.0]
["2026-09-24T19:09:49.530845+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:49.530946+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:49.659820+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:49.659879+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:49.792571+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:49.886329+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:49.886332+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:49.886826+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:49.887270+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:49.986650+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:49.987097+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:50.158586+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:50.470509+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:50.727619+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:50.728134+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:50.841795+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:50.951819+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:51.004473+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:51.018482+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:51.034472+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:51.159179+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:51.195087+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:51.310829+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:51.471720+00:00", "trade", 13.1374, 125.0]
["2026-09-24T19:09:51.472942+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:51.472974+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:51.551796+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:52.895341+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:53.058630+00:00", "trade", 13.14, 200.0]
["2026-09-24T19:09:53.058640+00:00", "trade", 13.14, 200.0]
["2026-09-24T19:09:53.058645+00:00", "trade", 13.14, 200.0]
["2026-09-24T19:09:53.059074+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:53.718410+00:00", "trade", 13.1399, 3700.0]
["2026-09-24T19:09:53.986135+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:54.105283+00:00", "trade", 13.135, 1242.0]
["2026-09-24T19:09:54.107742+00:00", "trade", 13.135, 1.0]
["2026-09-24T19:09:54.109790+00:00", "trade", 13.135, 1.0]
["2026-09-24T19:09:54.179207+00:00", "trade", 13.14, 6.0]
["2026-09-24T19:09:54.179835+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:54.188094+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:54.258136+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:54.258166+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:54.258678+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:54.260125+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:54.261666+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:54.406169+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:54.963481+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:54.967101+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:54.967549+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:54.977221+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:54.977675+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:55.176050+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:55.176595+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:55.531641+00:00", "trade", 13.1374, 2.0]
["2026-09-24T19:09:55.920462+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:56.142221+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:57.027789+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:57.028146+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:57.028606+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:57.043784+00:00", "trade", 13.1378, 2.0]
["2026-09-24T19:09:57.049823+00:00", "trade", 13.1378, 1.0]
["2026-09-24T19:09:57.062155+00:00", "trade", 13.135, 289.0]
["2026-09-24T19:09:57.062519+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:57.197680+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:57.198316+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:57.198501+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:57.268070+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:57.341353+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:58.161366+00:00", "trade", 13.1375, 38.0]
["2026-09-24T19:09:58.203650+00:00", "trade", 13.13, 99.0]
["2026-09-24T19:09:58.255562+00:00", "trade", 13.1337, 99.0]
["2026-09-24T19:09:58.256310+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:58.256745+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:58.325070+00:00", "trade", 13.13, 99.0]
["2026-09-24T19:09:58.375936+00:00", "trade", 13.1333, 99.0]
["2026-09-24T19:09:58.430728+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:58.661411+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:58.848155+00:00", "trade", 13.13, 99.0]
["2026-09-24T19:09:58.898686+00:00", "trade", 13.1336, 99.0]
["2026-09-24T19:09:59.294820+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:59.308894+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:59.308924+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:59.308926+00:00", "trade", 13.14, 25.0]
["2026-09-24T19:09:59.309439+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:59.309550+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:59.343886+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:59.344331+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:59.371574+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:09:59.373419+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:00.021627+00:00", "trade", 13.1372, 3.0]
["2026-09-24T19:10:00.122076+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:00.141864+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:01.403216+00:00", "trade", 13.1386, 1.0]
["2026-09-24T19:10:01.404228+00:00", "trade", 13.135, 5.0]
["2026-09-24T19:10:01.529758+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:01.529882+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:01.529977+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:01.563971+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:01.596650+00:00", "trade", 13.13, 99.0]
["2026-09-24T19:10:01.600872+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:01.617162+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:01.632765+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:01.632772+00:00", "trade", 13.14, 25.0]
["2026-09-24T19:10:01.632994+00:00", "trade", 13.135, 200.0]
["2026-09-24T19:10:01.632999+00:00", "trade", 13.135, 582.0]
["2026-09-24T19:10:01.633480+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:01.633496+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:01.633796+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:01.634702+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:01.644930+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:01.649380+00:00", "trade", 13.1333, 99.0]
["2026-09-24T19:10:01.650165+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:01.650306+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:01.729610+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:10:01.749837+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:10:01.749838+00:00", "trade", 13.135, 10.0]
["2026-09-24T19:10:01.762479+00:00", "trade", 13.135, 12.0]
["2026-09-24T19:10:02.069993+00:00", "trade", 13.1207, 5.0]
["2026-09-24T19:10:02.119449+00:00", "trade", 13.13, 99.0]
["2026-09-24T19:10:02.169235+00:00", "trade", 13.14, 99.0]
["2026-09-24T19:10:02.492257+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:02.897096+00:00", "trade", 13.13, 99.0]
["2026-09-24T19:10:02.897767+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:10:02.897944+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:10:02.898185+00:00", "trade", 13.135, 71.0]
["2026-09-24T19:10:02.898208+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:02.898660+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:02.914543+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:10:02.914545+00:00", "trade", 13.135, 11.0]
["2026-09-24T19:10:02.914546+00:00", "trade", 13.135, 10.0]
["2026-09-24T19:10:02.914548+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:10:02.914552+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:10:02.915232+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:02.915501+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:10:02.915502+00:00", "trade", 13.135, 582.0]
["2026-09-24T19:10:02.916128+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:02.916612+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:02.934218+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:02.935264+00:00", "trade", 13.135, 102.0]
["2026-09-24T19:10:02.935357+00:00", "trade", 13.135, 200.0]
["2026-09-24T19:10:02.935414+00:00", "trade", 13.135, 200.0]
["2026-09-24T19:10:02.935476+00:00", "trade", 13.135, 200.0]
["2026-09-24T19:10:02.939278+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:02.939615+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:02.939664+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:02.939665+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:02.939717+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:02.940102+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:02.940739+00:00", "trade", 13.13, 10.0]
["2026-09-24T19:10:02.940747+00:00", "trade", 13.13, 10.0]
["2026-09-24T19:10:02.940747+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:02.941070+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:02.941085+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:02.941097+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:02.948999+00:00", "trade", 13.1331, 99.0]
["2026-09-24T19:10:02.950020+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:02.951531+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:02.956235+00:00", "trade", 13.13, 3710.0]
["2026-09-24T19:10:02.963144+00:00", "trade", 13.13, 400.0]
["2026-09-24T19:10:02.963726+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:02.965541+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:02.966034+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:02.966807+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:02.967890+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:02.973725+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:03.270949+00:00", "trade", 13.13, 99.0]
["2026-09-24T19:10:03.334105+00:00", "trade", 13.135, 99.0]
["2026-09-24T19:10:03.334814+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:03.441544+00:00", "trade", 13.13, 99.0]
["2026-09-24T19:10:03.493094+00:00", "trade", 13.1328, 99.0]
["2026-09-24T19:10:03.493786+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:03.561472+00:00", "trade", 13.13, 99.0]
["2026-09-24T19:10:03.631589+00:00", "trade", 13.1303, 99.0]
["2026-09-24T19:10:03.733147+00:00", "trade", 13.13, 99.0]
["2026-09-24T19:10:03.736962+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:03.793599+00:00", "trade", 13.1302, 99.0]
["2026-09-24T19:10:03.921042+00:00", "trade", 13.135, 3700.0]
["2026-09-24T19:10:03.921627+00:00", "trade", 13.1329, 52.0]
["2026-09-24T19:10:04.088565+00:00", "trade", 13.1301, 400.0]
["2026-09-24T19:10:04.088819+00:00", "trade", 13.13, 4.0]
["2026-09-24T19:10:04.088883+00:00", "trade", 13.13, 25.0]
["2026-09-24T19:10:04.088946+00:00", "trade", 13.13, 1100.0]
["2026-09-24T19:10:04.089008+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:04.089070+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:04.089105+00:00", "trade", 13.1301, 4.0]
["2026-09-24T19:10:04.089131+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:04.089190+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:04.089253+00:00", "trade", 13.13, 9.0]
["2026-09-24T19:10:04.089461+00:00", "trade", 13.1301, 25.0]
["2026-09-24T19:10:04.089487+00:00", "trade", 13.1301, 1100.0]
["2026-09-24T19:10:04.089561+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:04.089584+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.089593+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:04.089613+00:00", "trade", 13.13, 74.0]
["2026-09-24T19:10:04.089756+00:00", "trade", 13.13, 99.0]
["2026-09-24T19:10:04.089757+00:00", "trade", 13.13, 500.0]
["2026-09-24T19:10:04.089759+00:00", "trade", 13.13, 90.0]
["2026-09-24T19:10:04.089760+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:04.089764+00:00", "trade", 13.13, 4.0]
["2026-09-24T19:10:04.089764+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:04.089766+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:10:04.089767+00:00", "trade", 13.13, 99.0]
["2026-09-24T19:10:04.089771+00:00", "trade", 13.13, 500.0]
["2026-09-24T19:10:04.089772+00:00", "trade", 13.13, 313.0]
["2026-09-24T19:10:04.089777+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:10:04.089780+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:10:04.089790+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:04.089793+00:00", "trade", 13.13, 465.0]
["2026-09-24T19:10:04.089795+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:04.089797+00:00", "trade", 13.13, 12.0]
["2026-09-24T19:10:04.089802+00:00", "trade", 13.13, 400.0]
["2026-09-24T19:10:04.089816+00:00", "trade", 13.1301, 100.0]
["2026-09-24T19:10:04.089827+00:00", "trade", 13.13, 180.0]
["2026-09-24T19:10:04.089832+00:00", "trade", 13.13, 7.0]
["2026-09-24T19:10:04.089834+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:10:04.089843+00:00", "trade", 13.1301, 100.0]
["2026-09-24T19:10:04.089846+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:04.089849+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:04.089851+00:00", "trade", 13.13, 500.0]
["2026-09-24T19:10:04.089857+00:00", "trade", 13.13, 220.0]
["2026-09-24T19:10:04.089864+00:00", "trade", 13.13, 80.0]
["2026-09-24T19:10:04.089883+00:00", "trade", 13.13, 120.0]
["2026-09-24T19:10:04.089883+00:00", "trade", 13.13, 20.0]
["2026-09-24T19:10:04.089883+00:00", "trade", 13.13, 180.0]
["2026-09-24T19:10:04.089883+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:04.089892+00:00", "trade", 13.13, 500.0]
["2026-09-24T19:10:04.089892+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:04.089892+00:00", "trade", 13.13, 395.0]
["2026-09-24T19:10:04.089904+00:00", "trade", 13.13, 105.0]
["2026-09-24T19:10:04.089905+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.089921+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.089928+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.089929+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:04.089934+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.089940+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.089947+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.089954+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.089955+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.089961+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.089968+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.089982+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.089990+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.089997+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.090004+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.090010+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.090017+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.090024+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.090030+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.090051+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.090075+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.090082+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.090123+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.090142+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:10:04.090164+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.090170+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.090173+00:00", "trade", 13.1301, 100.0]
["2026-09-24T19:10:04.090175+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:04.090177+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:04.090177+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:04.090177+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.090179+00:00", "trade", 13.13, 9.0]
["2026-09-24T19:10:04.090179+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:04.090179+00:00", "trade", 13.13, 180.0]
["2026-09-24T19:10:04.090181+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:04.090184+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.090186+00:00", "trade", 13.13, 8.0]
["2026-09-24T19:10:04.090186+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:04.090186+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.090187+00:00", "trade", 13.13, 500.0]
["2026-09-24T19:10:04.090188+00:00", "trade", 13.13, 400.0]
["2026-09-24T19:10:04.090191+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.090193+00:00", "trade", 13.13, 401.0]
["2026-09-24T19:10:04.090199+00:00", "trade", 13.1301, 100.0]
["2026-09-24T19:10:04.090199+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.090205+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.090206+00:00", "trade", 13.13, 36.0]
["2026-09-24T19:10:04.090207+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:10:04.090213+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.090221+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.090243+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:04.090244+00:00", "trade", 13.13, 397.0]
["2026-09-24T19:10:04.090253+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:04.090256+00:00", "trade", 13.13, 102.0]
["2026-09-24T19:10:04.090256+00:00", "trade", 13.13, 300.0]
["2026-09-24T19:10:04.090256+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:04.090267+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:10:04.090284+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:10:04.090294+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:10:04.090300+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:10:04.090307+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:10:04.090322+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:10:04.090325+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:10:04.090326+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:10:04.090352+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:10:04.090428+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:10:04.090435+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:10:04.090445+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:10:04.090455+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:10:04.090527+00:00", "trade", 13.1301, 9.0]
["2026-09-24T19:10:04.090552+00:00", "trade", 13.1301, 58.0]
["2026-09-24T19:10:04.090557+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:10:04.090563+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:10:04.090577+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:10:04.090579+00:00", "trade", 13.1301, 100.0]
["2026-09-24T19:10:04.090584+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:10:04.090591+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:10:04.090600+00:00", "trade", 13.13, 10.0]
["2026-09-24T19:10:04.090667+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:10:04.090724+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:10:04.090799+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:10:04.090883+00:00", "trade", 13.13, 50.0]
["2026-09-24T19:10:04.090888+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:10:04.090891+00:00", "trade", 13.1301, 100.0]
["2026-09-24T19:10:04.090908+00:00", "trade", 13.1301, 100.0]
["2026-09-24T19:10:04.090967+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:10:04.091236+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:10:04.091237+00:00", "trade", 13.1301, 9.0]
["2026-09-24T19:10:04.091263+00:00", "trade", 13.1301, 100.0]
["2026-09-24T19:10:04.091270+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:10:04.091446+00:00", "trade", 13.13, 490.0]
["2026-09-24T19:10:04.091447+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:04.091600+00:00", "trade", 13.1301, 100.0]
["2026-09-24T19:10:04.091625+00:00", "trade", 13.1301, 74.0]
["2026-09-24T19:10:04.091954+00:00", "trade", 13.1301, 100.0]
["2026-09-24T19:10:04.091982+00:00", "trade", 13.1301, 100.0]
["2026-09-24T19:10:04.092013+00:00", "trade", 13.1301, 100.0]
["2026-09-24T19:10:04.092075+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:10:04.092312+00:00", "trade", 13.1301, 12.0]
["2026-09-24T19:10:04.092315+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:04.092316+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:04.092339+00:00", "trade", 13.1301, 400.0]
["2026-09-24T19:10:04.092376+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:04.092383+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:04.092389+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:04.092396+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:04.092402+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:04.092408+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:04.092654+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:04.092665+00:00", "trade", 13.1301, 180.0]
["2026-09-24T19:10:04.092691+00:00", "trade", 13.1301, 7.0]
["2026-09-24T19:10:04.092692+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:04.092701+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:04.092736+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:04.092739+00:00", "trade", 13.1301, 200.0]
["2026-09-24T19:10:04.092739+00:00", "trade", 13.13, 40.0]
["2026-09-24T19:10:04.093021+00:00", "trade", 13.1301, 200.0]
["2026-09-24T19:10:04.093023+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:04.093034+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:04.093058+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:04.093075+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:04.093088+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:04.093159+00:00", "trade", 13.13, 850.0]
["2026-09-24T19:10:04.093159+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:04.093166+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:04.093221+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:04.093305+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:04.093583+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:04.093598+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:04.093611+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:04.093642+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:04.093669+00:00", "trade", 13.13, 7.0]
["2026-09-24T19:10:04.093737+00:00", "trade", 13.13, 4.0]
["2026-09-24T19:10:04.093760+00:00", "trade", 13.1301, 100.0]
["2026-09-24T19:10:04.094088+00:00", "trade", 13.1301, 3488.0]
["2026-09-24T19:10:04.095239+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:04.095861+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:04.095907+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:04.096203+00:00", "trade", 13.13, 80.0]
["2026-09-24T19:10:04.096341+00:00", "trade", 13.13, 58.0]
["2026-09-24T19:10:04.097009+00:00", "trade", 13.13, 18.0]
["2026-09-24T19:10:04.097460+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:04.099342+00:00", "trade", 13.13, 9.0]
["2026-09-24T19:10:04.100485+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:04.100853+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:04.102622+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:04.103107+00:00", "trade", 13.13, 500.0]
["2026-09-24T19:10:04.104666+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:04.110463+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:04.118133+00:00", "trade", 13.13, 400.0]
["2026-09-24T19:10:04.118903+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:04.120639+00:00", "trade", 13.125, 6.0]
["2026-09-24T19:10:04.121375+00:00", "trade", 13.125, 7.0]
["2026-09-24T19:10:04.122331+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:04.122368+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:04.142420+00:00", "trade", 13.1233, 99.0]
["2026-09-24T19:10:04.190657+00:00", "quote", 13.12, 13.14]
["2026-09-24T19:10:04.190714+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.190782+00:00", "trade", 13.13, 10.0]
["2026-09-24T19:10:04.190907+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.190914+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.191007+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.191134+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.191141+00:00", "trade", 13.135, 800.0]
["2026-09-24T19:10:04.191182+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.191205+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.191219+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.191239+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.191345+00:00", "trade", 13.135, 800.0]
["2026-09-24T19:10:04.191385+00:00", "trade", 13.13, 10.0]
["2026-09-24T19:10:04.191406+00:00", "trade", 13.135, 800.0]
["2026-09-24T19:10:04.191407+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.191414+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.191432+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.191452+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.191458+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.191465+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.191472+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.191486+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.191487+00:00", "trade", 13.135, 800.0]
["2026-09-24T19:10:04.191499+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.191570+00:00", "trade", 13.135, 10.0]
["2026-09-24T19:10:04.192094+00:00", "trade", 13.1313, 51.0]
["2026-09-24T19:10:04.193353+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.194210+00:00", "trade", 13.135, 800.0]
["2026-09-24T19:10:04.195079+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.195790+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.196809+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.197480+00:00", "trade", 13.13, 5.0]
["2026-09-24T19:10:04.206397+00:00", "trade", 13.135, 800.0]
["2026-09-24T19:10:04.207190+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.239608+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.260244+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.260698+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.284100+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.402389+00:00", "trade", 13.1301, 3000.0]
["2026-09-24T19:10:04.404067+00:00", "trade", 13.135, 600.0]
["2026-09-24T19:10:04.406780+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.496397+00:00", "trade", 13.135, 24.0]
["2026-09-24T19:10:04.499652+00:00", "trade", 13.135, 1.0]
["2026-09-24T19:10:04.683307+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.683317+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.684722+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.694012+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.825127+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.825903+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.863872+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:04.962809+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:05.473701+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:05.473790+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:05.930672+00:00", "trade", 13.1338, 2000.0]
["2026-09-24T19:10:06.345727+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:06.615814+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:06.615842+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:06.639665+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:06.762418+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:06.878441+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:06.878540+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:07.004228+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:07.352840+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:07.457970+00:00", "trade", 13.1371, 100.0]
["2026-09-24T19:10:07.715203+00:00", "trade", 13.1147, 7.0]
["2026-09-24T19:10:08.030847+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:08.075231+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:08.083064+00:00", "trade", 13.135, 2.0]
["2026-09-24T19:10:08.083856+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:08.370100+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:08.370863+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:09.446582+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:09.557973+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:09.610693+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:09.610724+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:09.610751+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:09.611190+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:09.611308+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:09.611796+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:09.611958+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:09.611986+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:09.612003+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:09.931632+00:00", "trade", 13.135, 6.0]
["2026-09-24T19:10:09.933403+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:09.941269+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:10.293820+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:10.294274+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:10.330231+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:10.330686+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:10.330989+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:10.493404+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:10.932545+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:10:10.960151+00:00", "trade", 13.135, 1700.0]
["2026-09-24T19:10:10.985426+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:11.027270+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:11.570387+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:11.572851+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:11.700144+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:11.816180+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:11.816265+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:11.816293+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:11.816326+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:11.817121+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:11.931809+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:11.972548+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:12.135057+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:12.135489+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:12.854786+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:10:13.734711+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:13.734741+00:00", "trade", 13.135, 500.0]
["2026-09-24T19:10:13.734792+00:00", "trade", 13.135, 4.0]
["2026-09-24T19:10:13.734869+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:13.734876+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:13.734883+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:13.734914+00:00", "trade", 13.135, 500.0]
["2026-09-24T19:10:13.734979+00:00", "trade", 13.135, 471.0]
["2026-09-24T19:10:13.739274+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:10:13.739301+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:13.740764+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:13.741207+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:13.741218+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:13.746086+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:13.789102+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:13.814573+00:00", "trade", 13.135, 572.0]
["2026-09-24T19:10:13.814768+00:00", "trade", 13.135, 800.0]
["2026-09-24T19:10:13.842969+00:00", "trade", 13.135, 228.0]
["2026-09-24T19:10:13.843555+00:00", "trade", 13.1336, 50.0]
["2026-09-24T19:10:13.849493+00:00", "trade", 13.135, 800.0]
["2026-09-24T19:10:14.031427+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:14.371417+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:14.371423+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:14.371430+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:14.371436+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:14.371487+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:14.371488+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:10:14.371545+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:10:14.371578+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:10:14.371587+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:14.371594+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:14.371601+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:14.371639+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:14.371891+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:14.371898+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:14.371950+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:14.371958+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:14.372105+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:14.372394+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:14.373563+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:14.373575+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:14.373584+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:14.382183+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:14.382518+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:14.442836+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:14.512275+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:14.650686+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:14.651177+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:16.134150+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:10:16.134929+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:16.135181+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:16.247860+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:17.009333+00:00", "trade", 13.1354, 128.0]
["2026-09-24T19:10:17.093790+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:10:17.094503+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:17.094968+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:17.095729+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:17.260997+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:17.314209+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:17.314718+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:17.439503+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:18.372109+00:00", "trade", 13.135, 5.0]
["2026-09-24T19:10:18.437304+00:00", "trade", 13.135, 125.0]
["2026-09-24T19:10:18.438650+00:00", "trade", 13.135, 400.0]
["2026-09-24T19:10:18.439319+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:10:18.440018+00:00", "trade", 13.135, 197.0]
["2026-09-24T19:10:18.478793+00:00", "trade", 13.135, 200.0]
["2026-09-24T19:10:18.479001+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:10:18.479307+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:10:18.528010+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:10:18.573216+00:00", "trade", 13.135, 156.0]
["2026-09-24T19:10:18.615981+00:00", "trade", 13.135, 200.0]
["2026-09-24T19:10:18.696424+00:00", "trade", 13.1135, 100.0]
["2026-09-24T19:10:18.706139+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:18.987486+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:18.987510+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:18.987576+00:00", "trade", 13.135, 109.0]
["2026-09-24T19:10:18.988101+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:18.988825+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:18.989534+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:19.073340+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:19.099825+00:00", "trade", 13.13, 14.0]
["2026-09-24T19:10:19.099827+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:19.100645+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:19.101725+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:19.561316+00:00", "trade", 13.1222, 20.0]
["2026-09-24T19:10:19.680470+00:00", "trade", 13.1309, 2000.0]
["2026-09-24T19:10:19.698211+00:00", "trade", 13.1353, 2.0]
["2026-09-24T19:10:19.726648+00:00", "trade", 13.14, 381.0]
["2026-09-24T19:10:19.726666+00:00", "trade", 13.1356, 380.0]
["2026-09-24T19:10:19.726699+00:00", "trade", 13.1356, 1.0]
["2026-09-24T19:10:19.727151+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:19.727373+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:19.727400+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:19.727634+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:19.728075+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:19.728089+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:19.733169+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:20.092017+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:20.219829+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:20.278256+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:21.428143+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:21.428198+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:21.428686+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:21.429459+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:21.430791+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:21.561512+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:22.248218+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:22.249311+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:22.252240+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:22.646335+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:22.655313+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:22.655623+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:22.660232+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:22.869062+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:22.904978+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:23.303244+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:10:23.303272+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:23.303953+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:23.342830+00:00", "trade", 13.1136, 100.0]
["2026-09-24T19:10:23.346748+00:00", "trade", 13.1136, 100.0]
["2026-09-24T19:10:23.348864+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:23.427757+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:23.429942+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:23.438295+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:23.645237+00:00", "trade", 13.1355, 3.0]
["2026-09-24T19:10:23.646457+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:10:23.931178+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:23.931447+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:23.932392+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:23.953754+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:10:23.954530+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:24.238318+00:00", "trade", 13.13, 99.0]
["2026-09-24T19:10:24.291670+00:00", "trade", 13.135, 99.0]
["2026-09-24T19:10:24.356563+00:00", "trade", 13.13, 99.0]
["2026-09-24T19:10:24.357430+00:00", "trade", 13.135, 60.0]
["2026-09-24T19:10:24.407168+00:00", "trade", 13.135, 99.0]
["2026-09-24T19:10:24.409027+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:24.434056+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:24.611144+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:24.833315+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:25.066537+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:25.066588+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:25.154816+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:25.155321+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:25.234404+00:00", "trade", 13.13, 99.0]
["2026-09-24T19:10:25.235359+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:25.287900+00:00", "trade", 13.1333, 99.0]
["2026-09-24T19:10:25.288878+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:25.340164+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:25.354279+00:00", "trade", 13.13, 99.0]
["2026-09-24T19:10:25.405877+00:00", "trade", 13.1333, 99.0]
["2026-09-24T19:10:25.549525+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:25.588031+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:25.588508+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:25.588790+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:25.696331+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:26.141607+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:26.142060+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:26.159720+00:00", "trade", 13.135, 200.0]
["2026-09-24T19:10:26.160466+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:26.229375+00:00", "trade", 13.13, 99.0]
["2026-09-24T19:10:26.230080+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:26.281253+00:00", "trade", 13.1333, 99.0]
["2026-09-24T19:10:26.350421+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:26.350442+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:26.350450+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:26.350464+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:26.350472+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:26.419744+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:26.419768+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:26.419833+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:26.420071+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:26.420080+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:26.420095+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:26.429868+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:26.430451+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:26.431268+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:26.443869+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:26.465904+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:26.521070+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:26.540485+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:26.540950+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:26.671626+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:26.819442+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:26.828679+00:00", "trade", 13.1356, 105.0]
["2026-09-24T19:10:26.828741+00:00", "trade", 13.1329, 57.0]
["2026-09-24T19:10:26.828771+00:00", "trade", 13.134, 81.0]
["2026-09-24T19:10:26.828806+00:00", "trade", 13.1322, 33.0]
["2026-09-24T19:10:26.861873+00:00", "trade", 13.1304, 1100.0]
["2026-09-24T19:10:26.917374+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:27.067083+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:27.168292+00:00", "trade", 13.13, 99.0]
["2026-09-24T19:10:27.169274+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:27.221546+00:00", "trade", 13.1351, 99.0]
["2026-09-24T19:10:27.222227+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:27.309261+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:27.310089+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:27.310369+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:27.393255+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:27.957079+00:00", "trade", 13.13, 99.0]
["2026-09-24T19:10:27.958902+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:10:27.959651+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:27.959711+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:27.959736+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:10:27.960088+00:00", "trade", 13.135, 253.0]
["2026-09-24T19:10:27.964366+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:28.007994+00:00", "trade", 13.1351, 99.0]
["2026-09-24T19:10:28.084433+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:28.548693+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:28.569142+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:28.569226+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:28.591478+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:28.685274+00:00", "trade", 13.13, 99.0]
["2026-09-24T19:10:28.686009+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:28.686044+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:28.709749+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:28.737313+00:00", "trade", 13.1333, 99.0]
["2026-09-24T19:10:28.738048+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:28.738113+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:29.009691+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:29.010980+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:29.038259+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:29.039424+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:29.204429+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:29.204457+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:29.204907+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:29.292369+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:29.292810+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:29.293269+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:29.311415+00:00", "trade", 13.13, 99.0]
["2026-09-24T19:10:29.312109+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:29.312578+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:29.358020+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:29.423289+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:29.429884+00:00", "trade", 13.1301, 99.0]
["2026-09-24T19:10:29.430625+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:29.430639+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:29.521233+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:29.547731+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:30.256712+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:30.256773+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:30.257712+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:30.258347+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:30.836616+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:30.837760+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:30.858202+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:31.010574+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:31.325923+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:31.350500+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:31.351003+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:31.467868+00:00", "trade", 13.1301, 200.0]
["2026-09-24T19:10:31.468667+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:31.468866+00:00", "trade", 13.135, 10.0]
["2026-09-24T19:10:31.469073+00:00", "trade", 13.13, 1000.0]
["2026-09-24T19:10:31.469136+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:31.469199+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:31.469743+00:00", "trade", 13.1301, 1000.0]
["2026-09-24T19:10:31.469796+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:10:31.469830+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:31.469903+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:31.470058+00:00", "trade", 13.1301, 100.0]
["2026-09-24T19:10:31.470578+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:31.470641+00:00", "trade", 13.1325, 50.0]
["2026-09-24T19:10:31.471018+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:31.471086+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:31.471471+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:31.471807+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:31.473705+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:10:31.474334+00:00", "trade", 13.13, 240.0]
["2026-09-24T19:10:31.474334+00:00", "trade", 13.13, 10.0]
["2026-09-24T19:10:31.474335+00:00", "trade", 13.13, 15.0]
["2026-09-24T19:10:31.474336+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:31.474353+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:10:31.474355+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:10:31.474375+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:31.474379+00:00", "trade", 13.135, 6600.0]
["2026-09-24T19:10:31.474382+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:31.474389+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:31.474395+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:31.474402+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:31.474409+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:31.474415+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:31.474417+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:31.474418+00:00", "trade", 13.13, 7.0]
["2026-09-24T19:10:31.474421+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:31.474425+00:00", "trade", 13.13, 180.0]
["2026-09-24T19:10:31.474426+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:10:31.474429+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:31.474430+00:00", "trade", 13.13, 40.0]
["2026-09-24T19:10:31.474430+00:00", "trade", 13.13, 60.0]
["2026-09-24T19:10:31.474431+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:31.474435+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:10:31.474438+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:31.474444+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:31.474451+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:31.474457+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:31.474464+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:31.474470+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:31.474477+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:31.474483+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:31.474501+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:31.474504+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:31.474510+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:31.474514+00:00", "trade", 13.13, 40.0]
["2026-09-24T19:10:31.474514+00:00", "trade", 13.13, 40.0]
["2026-09-24T19:10:31.474517+00:00", "trade", 13.13, 7.0]
["2026-09-24T19:10:31.474524+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:31.474532+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:31.474539+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:31.474553+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:10:31.474555+00:00", "trade", 13.13, 93.0]
["2026-09-24T19:10:31.474560+00:00", "trade", 13.13, 381.0]
["2026-09-24T19:10:31.474561+00:00", "trade", 13.13, 4.0]
["2026-09-24T19:10:31.474595+00:00", "trade", 13.13, 7.0]
["2026-09-24T19:10:31.474615+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:10:31.474633+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:31.474635+00:00", "trade", 13.13, 7.0]
["2026-09-24T19:10:31.474665+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:31.474672+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:31.474723+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:31.474738+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:31.474739+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:31.474740+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:31.474750+00:00", "trade", 13.13, 9.0]
["2026-09-24T19:10:31.474751+00:00", "trade", 13.13, 12.0]
["2026-09-24T19:10:31.474751+00:00", "trade", 13.13, 600.0]
["2026-09-24T19:10:31.474752+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:31.474752+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:31.474752+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:10:31.474755+00:00", "quote", 13.12, 13.14]
["2026-09-24T19:10:31.474765+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.474766+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:31.474774+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.474784+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.474790+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.474798+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.474813+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.474826+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.474833+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.474840+00:00", "trade", 13.13, 721.0]
["2026-09-24T19:10:31.474841+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.474846+00:00", "trade", 13.13, 179.0]
["2026-09-24T19:10:31.474848+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.474855+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.474861+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.474867+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.474873+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.474881+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.474996+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.475040+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.475066+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.475081+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:10:31.475106+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:10:31.475314+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:10:31.475329+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:10:31.475377+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:10:31.475432+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:31.475432+00:00", "trade", 13.13, 38.0]
["2026-09-24T19:10:31.475433+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.475453+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.475471+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.475738+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:10:31.475817+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.476200+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.476594+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.476911+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.477132+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.477363+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.478467+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.479134+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.485592+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.487687+00:00", "trade", 13.13, 3.0]
["2026-09-24T19:10:31.514583+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.522012+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.531272+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.601892+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.602371+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.620709+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.620720+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.621645+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.622043+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.653100+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.697647+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.698125+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.698389+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.699605+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.769753+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.770439+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.775099+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.775762+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.971989+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:31.992755+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:32.084484+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:32.135434+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:32.383118+00:00", "trade", 13.125, 153.0]
["2026-09-24T19:10:32.383821+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:32.383938+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:32.383956+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:32.383971+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:32.474936+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:32.475455+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:32.475525+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:32.487817+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:32.488327+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:32.930573+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:33.042455+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:33.476899+00:00", "trade", 13.125, 55.0]
["2026-09-24T19:10:33.643925+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:33.668065+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:34.090194+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:34.091600+00:00", "trade", 13.1135, 300.0]
["2026-09-24T19:10:34.096150+00:00", "trade", 13.1135, 100.0]
["2026-09-24T19:10:34.113832+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:34.129130+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:34.363170+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:34.363407+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:34.365200+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:34.365350+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:34.365788+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:34.377980+00:00", "trade", 13.125, 572.0]
["2026-09-24T19:10:34.378581+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:10:34.378586+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:34.378612+00:00", "trade", 13.125, 500.0]
["2026-09-24T19:10:34.378621+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:34.378686+00:00", "trade", 13.125, 38.0]
["2026-09-24T19:10:34.378694+00:00", "trade", 13.125, 300.0]
["2026-09-24T19:10:34.378780+00:00", "trade", 13.125, 189.0]
["2026-09-24T19:10:34.378974+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:10:34.379278+00:00", "trade", 13.1319, 50.0]
["2026-09-24T19:10:34.379852+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:10:34.388047+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:34.388511+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:34.388980+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:34.390715+00:00", "trade", 13.125, 200.0]
["2026-09-24T19:10:34.390726+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:34.390751+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:34.390778+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:10:34.391404+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:34.391856+00:00", "trade", 13.125, 200.0]
["2026-09-24T19:10:34.393236+00:00", "trade", 13.125, 200.0]
["2026-09-24T19:10:34.400018+00:00", "trade", 13.125, 165.0]
["2026-09-24T19:10:34.400526+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:34.400886+00:00", "trade", 13.125, 299.0]
["2026-09-24T19:10:34.400918+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:10:34.400954+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:10:34.401192+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:10:34.410995+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:10:34.428602+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:10:34.438588+00:00", "trade", 13.125, 200.0]
["2026-09-24T19:10:34.438661+00:00", "trade", 13.125, 200.0]
["2026-09-24T19:10:34.438842+00:00", "trade", 13.125, 200.0]
["2026-09-24T19:10:34.438940+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:10:34.439177+00:00", "trade", 13.125, 200.0]
["2026-09-24T19:10:34.441482+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:34.441846+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:34.441946+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:34.442049+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:34.442171+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:34.442537+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:34.456911+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:34.499114+00:00", "trade", 13.125, 200.0]
["2026-09-24T19:10:34.499887+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:34.515130+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:34.515596+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:34.515621+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:34.516077+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:34.525553+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:34.574925+00:00", "trade", 13.125, 200.0]
["2026-09-24T19:10:34.574929+00:00", "trade", 13.125, 118.0]
["2026-09-24T19:10:34.574991+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:34.575354+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:34.575363+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:34.575482+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:34.575630+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:34.575944+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:34.648536+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:34.648548+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:35.093602+00:00", "trade", 13.12, 300.0]
["2026-09-24T19:10:35.094347+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:35.094391+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:35.094424+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:35.115776+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:35.116277+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:35.116519+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:35.155480+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:35.245861+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:35.268320+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:35.499968+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:35.531254+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:35.812792+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:10:35.812793+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:35.813265+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:35.813275+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:35.813293+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:35.813529+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:35.813564+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:35.813919+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:35.813950+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:35.882235+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:35.884231+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:35.910272+00:00", "trade", 13.1301, 100.0]
["2026-09-24T19:10:35.920474+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:36.014024+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:36.014944+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:36.047740+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:36.266035+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:36.266885+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:37.019368+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:37.019382+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:37.020538+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:37.020883+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:37.022608+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:37.022618+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:37.025284+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:37.032907+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:37.033396+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:37.095761+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:37.096215+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:37.127642+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:37.182418+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:37.184308+00:00", "trade", 13.12, 9.0]
["2026-09-24T19:10:37.184310+00:00", "trade", 13.12, 8.0]
["2026-09-24T19:10:37.184310+00:00", "trade", 13.12, 92.0]
["2026-09-24T19:10:37.184328+00:00", "trade", 13.12, 300.0]
["2026-09-24T19:10:37.184463+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:37.184566+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:37.184691+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:37.184709+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:37.184744+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:37.184758+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:37.184849+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:37.185007+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:37.185268+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:37.185320+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:37.185444+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:37.185527+00:00", "trade", 13.12, 9.0]
["2026-09-24T19:10:37.185533+00:00", "trade", 13.12, 8.0]
["2026-09-24T19:10:37.185535+00:00", "trade", 13.12, 92.0]
["2026-09-24T19:10:37.185720+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:37.185890+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:37.185902+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:37.186288+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:37.186347+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:37.267030+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:10:37.268190+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:37.268266+00:00", "trade", 13.12, 12.0]
["2026-09-24T19:10:37.268268+00:00", "trade", 13.12, 1.0]
["2026-09-24T19:10:37.268269+00:00", "trade", 13.12, 7.0]
["2026-09-24T19:10:37.268270+00:00", "trade", 13.12, 3.0]
["2026-09-24T19:10:37.268384+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:37.268596+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:37.268802+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:37.268871+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:37.268931+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:37.268987+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:37.269128+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:37.269230+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:37.269384+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:37.301015+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:37.377345+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:10:37.377413+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:10:37.377633+00:00", "trade", 13.115, 800.0]
["2026-09-24T19:10:37.377740+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:10:37.377830+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:10:37.377841+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:10:37.390002+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:37.390469+00:00", "trade", 13.12, 1.0]
["2026-09-24T19:10:37.390567+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:37.390698+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:37.390797+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:37.391255+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:37.454666+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:37.454762+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:37.849118+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:37.849145+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:37.849771+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:10:38.186849+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:38.369961+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:38.370853+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:38.427400+00:00", "trade", 13.115, 25.0]
["2026-09-24T19:10:38.470048+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:38.486642+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:38.582621+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:38.582924+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:38.583369+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:38.589406+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:38.721222+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:38.807849+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:38.914473+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:38.979614+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:38.980333+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:39.197963+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:39.197977+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:39.198418+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:39.198873+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:39.206432+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:39.222677+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:39.239213+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:39.388933+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:39.389009+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:39.389406+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:39.389462+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:39.390014+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:39.390066+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:39.391025+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:39.392767+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:39.393217+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:39.394685+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:39.396813+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:39.444868+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:39.448295+00:00", "trade", 13.1114, 1.0]
["2026-09-24T19:10:39.487897+00:00", "trade", 13.1114, 1.0]
["2026-09-24T19:10:39.518238+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:39.567536+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:39.676441+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:39.676479+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:39.676491+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:39.676507+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:39.677216+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:39.733984+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:39.734761+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:39.735000+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:39.735218+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:39.735689+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:39.755546+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:39.756195+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:39.756332+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:40.037378+00:00", "trade", 13.1128, 1.0]
["2026-09-24T19:10:40.040451+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:40.073904+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:40.115359+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:40.193141+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:40.193488+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:40.194184+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:40.338515+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:40.338546+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:40.338970+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:40.339011+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:40.339241+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:40.604080+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:40.604542+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:40.626686+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:40.635957+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:40.675102+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:40.723817+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:40.915602+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:40.915655+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:40.916139+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:40.916393+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:41.030710+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:41.073651+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:41.074137+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:41.171310+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:41.195694+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:41.250885+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:41.251345+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:41.265100+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:41.352846+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:41.353265+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:41.353328+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:41.353640+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:41.353655+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:41.508263+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:41.585493+00:00", "trade", 13.115, 20.0]
["2026-09-24T19:10:41.586484+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:41.721950+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:41.722551+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:41.826585+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:41.859521+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:41.859964+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:41.924524+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:10:41.924526+00:00", "trade", 13.11, 5.0]
["2026-09-24T19:10:41.924529+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:10:41.924547+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:10:41.924566+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:41.924573+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:41.924580+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:41.924586+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:41.924592+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:41.924598+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:41.924606+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:41.924612+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:41.924618+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:41.924625+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:41.924639+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:41.924645+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:41.924652+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:41.924659+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:41.924675+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:10:41.924682+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:10:41.924690+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:10:41.924696+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:10:41.924697+00:00", "trade", 13.11, 479.0]
["2026-09-24T19:10:41.924703+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:10:41.924709+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:10:41.924723+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:10:41.924730+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:10:41.924737+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:10:41.924808+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:10:41.924827+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:10:41.924854+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:10:41.924908+00:00", "trade", 13.11, 333.0]
["2026-09-24T19:10:41.924950+00:00", "trade", 13.11, 67.0]
["2026-09-24T19:10:41.924955+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:10:41.924955+00:00", "trade", 13.11, 7.0]
["2026-09-24T19:10:41.924970+00:00", "trade", 13.11, 9.0]
["2026-09-24T19:10:41.925099+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:10:41.925155+00:00", "trade", 13.11, 640.0]
["2026-09-24T19:10:41.925156+00:00", "trade", 13.11, 7.0]
["2026-09-24T19:10:41.925156+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:41.925166+00:00", "trade", 13.11, 4.0]
["2026-09-24T19:10:41.925166+00:00", "trade", 13.11, 600.0]
["2026-09-24T19:10:41.925169+00:00", "trade", 13.11, 47.0]
["2026-09-24T19:10:41.925169+00:00", "trade", 13.11, 53.0]
["2026-09-24T19:10:41.925173+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:41.925276+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:41.925472+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:41.925522+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:41.925601+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:41.925631+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:41.925646+00:00", "trade", 13.11, 2.0]
["2026-09-24T19:10:41.925666+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:41.925730+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:41.925762+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:41.925913+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:41.925993+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:41.926586+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:41.928937+00:00", "trade", 13.11, 3.0]
["2026-09-24T19:10:41.929690+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:41.929772+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:41.932143+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:41.955300+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:41.955703+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:41.960530+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:42.127353+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:42.128711+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:42.128838+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:42.164419+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:42.164425+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:42.164443+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:42.164633+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:42.164672+00:00", "trade", 13.11, 10.0]
["2026-09-24T19:10:42.164954+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:42.164961+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:42.164967+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:42.164974+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:42.164981+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:42.164988+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:42.164995+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:42.165002+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:42.165010+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:42.165036+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:42.165058+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:10:42.165063+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:42.165091+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:42.165107+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:42.165136+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:42.165165+00:00", "trade", 13.11, 14.0]
["2026-09-24T19:10:42.165166+00:00", "trade", 13.11, 14.0]
["2026-09-24T19:10:42.165257+00:00", "quote", 13.1, 13.12]
["2026-09-24T19:10:42.165268+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:42.165275+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:42.165281+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:42.165288+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:42.165295+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:42.165301+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:42.165309+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:42.165316+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:42.165324+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:42.165340+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:42.165347+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:42.165539+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:42.165577+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:42.165615+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:42.165626+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:42.165718+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:42.165743+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:42.166387+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:42.166565+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:42.166665+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:42.167233+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:42.187331+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:42.204586+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:42.289154+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:42.391998+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:42.428795+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:42.479472+00:00", "trade", 13.1126, 3500.0]
["2026-09-24T19:10:42.708080+00:00", "trade", 13.1333, 2.0]
["2026-09-24T19:10:42.752508+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:42.804798+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:43.384011+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:43.384035+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:43.384470+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:43.447238+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:43.474717+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:43.475189+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:43.628427+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:43.735278+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:44.059977+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:44.161562+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:44.535526+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:10:44.535531+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:10:44.535970+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:44.535977+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:44.535986+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:44.536014+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:44.536023+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:44.536033+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:44.536116+00:00", "trade", 13.1163, 50.0]
["2026-09-24T19:10:44.536254+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:44.536743+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:44.536885+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:44.554861+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:44.554919+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:44.575191+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:44.626062+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:44.686891+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:44.687351+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:44.688251+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:44.688771+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:44.909293+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:45.157382+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:10:45.157384+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:10:45.157404+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:10:45.158051+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:45.158058+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:45.158097+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:45.158107+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:45.158115+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:45.158324+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:45.158464+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:45.163060+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:45.164780+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:45.165258+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:45.165264+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:45.165369+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:45.165813+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:45.165825+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:45.174715+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:45.229254+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:45.229771+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:45.260315+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:45.348649+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:45.349014+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:45.384330+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:45.490875+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:45.663327+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:45.663336+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:45.663782+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:45.663790+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:45.664226+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:46.025711+00:00", "trade", 13.1101, 3500.0]
["2026-09-24T19:10:46.026419+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:46.026888+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:46.026929+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:46.027390+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:46.027404+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:46.553274+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:46.555561+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:10:46.555756+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:10:46.555763+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:46.555769+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:46.555775+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:46.555786+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:46.555793+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:46.555800+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:46.555807+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:46.556089+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:46.556164+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:10:46.556164+00:00", "trade", 13.11, 14.0]
["2026-09-24T19:10:46.556164+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:46.556215+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:46.556226+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:46.556234+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:46.556248+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:46.556255+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:46.556295+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:46.556546+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:46.556721+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:46.557997+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:46.558129+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:46.558525+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:46.558574+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:46.558878+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:46.594385+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:46.601281+00:00", "trade", 13.105, 30.0]
["2026-09-24T19:10:46.888705+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:46.889416+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:46.889671+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:46.889712+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:46.889860+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:46.956631+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:47.027712+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:47.032159+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:47.151497+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:47.157009+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:47.157031+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:47.157498+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:47.157626+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:47.157687+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:47.157698+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:47.189525+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:47.280830+00:00", "trade", 13.105, 99.0]
["2026-09-24T19:10:47.281200+00:00", "trade", 13.105, 1.0]
["2026-09-24T19:10:47.309407+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:47.309762+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:47.309850+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:47.363837+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:47.439332+00:00", "trade", 13.105, 2000.0]
["2026-09-24T19:10:47.440661+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:10:47.668779+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:47.669481+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:47.669511+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:47.671142+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:47.677122+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:47.785540+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:47.786192+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:47.786302+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:47.786502+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:47.787291+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:48.075087+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:48.653162+00:00", "trade", 13.132, 3.0]
["2026-09-24T19:10:48.710226+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:49.028723+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:49.038572+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:49.115153+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:51.026512+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:10:51.847385+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:51.847400+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:51.847406+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:51.847414+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:51.847420+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:51.847427+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:51.847434+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:51.847446+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:51.847501+00:00", "trade", 13.11, 6.0]
["2026-09-24T19:10:51.847841+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:51.847864+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:51.847870+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:51.847941+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:51.848012+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:51.848400+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:51.848457+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:51.861850+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:52.596859+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:52.596891+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:52.597519+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:52.597571+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:52.599296+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:52.623433+00:00", "trade", 13.1094, 100.0]
["2026-09-24T19:10:52.624237+00:00", "trade", 13.1, 3.0]
["2026-09-24T19:10:52.636398+00:00", "trade", 13.1086, 7.0]
["2026-09-24T19:10:52.679236+00:00", "trade", 13.1086, 1.0]
["2026-09-24T19:10:52.702143+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:52.784328+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:53.207323+00:00", "trade", 13.1099, 1100.0]
["2026-09-24T19:10:53.208334+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:53.209135+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:53.209144+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:53.559711+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:53.560975+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:53.591613+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:54.076530+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:54.260342+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:54.263040+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:54.263577+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:54.263719+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:54.264177+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:54.265631+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:54.338261+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:54.826150+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:55.131709+00:00", "trade", 13.105, 10.0]
["2026-09-24T19:10:55.131710+00:00", "trade", 13.105, 10.0]
["2026-09-24T19:10:55.131712+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:10:55.132078+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:10:55.132435+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:10:55.132458+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:55.132474+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:55.132921+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:55.150095+00:00", "trade", 13.105, 393.0]
["2026-09-24T19:10:55.175287+00:00", "trade", 13.105, 500.0]
["2026-09-24T19:10:55.175731+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:55.179925+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:10:55.235792+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:55.236324+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:55.595063+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:55.838470+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:56.001508+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:56.003029+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:56.094571+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:56.141219+00:00", "trade", 13.1, 10.0]
["2026-09-24T19:10:56.602488+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:56.602691+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:56.603154+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:56.603614+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:56.608584+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:56.720328+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:56.979371+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:57.015377+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:10:57.015851+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:57.015880+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:57.016658+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:57.016716+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:57.017095+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:57.017540+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:57.345841+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:57.346502+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:57.346932+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:57.347512+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:57.350912+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:57.376662+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:57.379973+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:57.385102+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:57.403791+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:57.408218+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:57.462900+00:00", "trade", 13.105, 4.0]
["2026-09-24T19:10:57.463605+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:57.931277+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:57.937162+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:10:58.342445+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:58.343271+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:58.468958+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:58.502615+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:58.502624+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:58.503384+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:58.503639+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:58.521216+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:58.633287+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:58.691044+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:58.692379+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:58.731664+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:59.252151+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:59.290456+00:00", "trade", 13.1284, 27.0]
["2026-09-24T19:10:59.290768+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:59.290794+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:59.291247+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:59.291303+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:59.291743+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:59.291935+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:59.291946+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:59.354498+00:00", "trade", 13.104, 1000.0]
["2026-09-24T19:10:59.355286+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:10:59.663626+00:00", "trade", 13.1302, 88.0]
["2026-09-24T19:10:59.663689+00:00", "trade", 13.1226, 19.0]
["2026-09-24T19:11:00.425243+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:00.425265+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:00.910881+00:00", "trade", 13.105, 300.0]
["2026-09-24T19:11:01.061127+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:01.065178+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:01.643229+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:01.648419+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:01.928990+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:01.989248+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:01.989258+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:11:01.989280+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:01.989293+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:01.989704+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:01.989739+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:01.989752+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:01.990426+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:01.990962+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:01.994095+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:01.994582+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:02.009908+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:02.009915+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:02.073360+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:02.129369+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:02.129817+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:02.228676+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:02.294868+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:02.294889+00:00", "trade", 13.105, 400.0]
["2026-09-24T19:11:02.294939+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:02.295142+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:02.295425+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:02.295442+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:02.295901+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:02.301950+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:02.302387+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:02.302422+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:02.302870+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:02.304279+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:02.315367+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:02.363184+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:02.363269+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:02.363668+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:02.363742+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:02.363754+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:02.363893+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:02.363917+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:02.363955+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:02.410438+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:02.830134+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:02.830142+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:02.830163+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:03.027822+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:03.140030+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:03.141138+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:03.141218+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:03.142258+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:03.142891+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:03.142917+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:03.143431+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:03.145815+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:03.147548+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:03.148043+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:03.148480+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:03.530727+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:03.786422+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:03.788371+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:03.789480+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:03.792343+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:03.824724+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:03.825020+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:03.825347+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:03.825588+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:03.825804+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:03.826041+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:03.837279+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:03.839913+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:03.936542+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:04.129022+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:04.138488+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:04.138500+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:04.138522+00:00", "trade", 13.105, 312.0]
["2026-09-24T19:11:04.138965+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:04.138984+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:04.139013+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:04.139037+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:04.139049+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:04.139434+00:00", "trade", 13.105, 88.0]
["2026-09-24T19:11:04.139434+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:11:04.139513+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:04.139737+00:00", "trade", 13.1, 1685.0]
["2026-09-24T19:11:04.140163+00:00", "trade", 13.1, 300.0]
["2026-09-24T19:11:04.140324+00:00", "trade", 13.106, 52.0]
["2026-09-24T19:11:04.140895+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:04.140918+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:04.258869+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:04.280705+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:04.281354+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:04.281830+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:04.281841+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:04.281868+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:04.451053+00:00", "trade", 13.1074, 2.0]
["2026-09-24T19:11:04.451839+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:04.577840+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:04.860827+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:04.861361+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:04.990350+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:05.092063+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:05.092074+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:05.144709+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:05.145392+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:05.282016+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:05.496297+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:05.594071+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:05.992049+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:05.992070+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:06.348399+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:06.348408+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:06.348443+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:06.348456+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:06.348689+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:06.349560+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:06.350266+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:06.400397+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:06.400453+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:06.400485+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:06.400502+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:06.400776+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:06.401013+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:06.401100+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:06.403827+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:06.553469+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:06.553663+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:06.554114+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:06.627155+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:06.627203+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:06.627222+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:06.627658+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:06.705638+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:06.879279+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:07.254180+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:07.254188+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:07.388878+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:07.388879+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:11:07.389327+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:07.389335+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:07.389342+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:07.389388+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:07.389573+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:07.390030+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:07.408978+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:07.445991+00:00", "trade", 13.1, 99.0]
["2026-09-24T19:11:07.482631+00:00", "trade", 13.1, 5.0]
["2026-09-24T19:11:07.482707+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:07.496120+00:00", "trade", 13.1294, 2.0]
["2026-09-24T19:11:07.496890+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:07.498115+00:00", "trade", 13.105, 99.0]
["2026-09-24T19:11:07.510273+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:07.586196+00:00", "trade", 13.1, 99.0]
["2026-09-24T19:11:07.586947+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:07.639319+00:00", "trade", 13.105, 99.0]
["2026-09-24T19:11:07.660335+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:07.718058+00:00", "trade", 13.1, 99.0]
["2026-09-24T19:11:07.718834+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:07.727360+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:07.727372+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:07.771240+00:00", "trade", 13.105, 99.0]
["2026-09-24T19:11:07.771984+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:07.839768+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:07.839813+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:07.839842+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:07.839856+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:07.882288+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:07.882749+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:07.883215+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:07.950283+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.198138+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.198151+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.199028+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:11:08.199194+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.220896+00:00", "trade", 13.1, 10.0]
["2026-09-24T19:11:08.220905+00:00", "trade", 13.1001, 10.0]
["2026-09-24T19:11:08.221042+00:00", "trade", 13.1001, 1090.0]
["2026-09-24T19:11:08.221658+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.221710+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.221812+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.238975+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.239333+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.239340+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.239409+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.239426+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:11:08.239442+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.239449+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.239466+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.239467+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.239538+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.239808+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.239820+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.239834+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.239843+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.239954+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.255252+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.345754+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.346299+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.346312+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.346358+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.346397+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.443416+00:00", "trade", 13.1, 12.0]
["2026-09-24T19:11:08.443418+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.443911+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.443919+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.443976+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.443993+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.444192+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.444372+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.483568+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.484135+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.484276+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.484751+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.537062+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.546485+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.589671+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.609634+00:00", "trade", 13.1, 99.0]
["2026-09-24T19:11:08.632111+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.660889+00:00", "trade", 13.1033, 99.0]
["2026-09-24T19:11:08.818204+00:00", "trade", 13.1, 99.0]
["2026-09-24T19:11:08.818378+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.822258+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:08.907429+00:00", "trade", 13.1, 88.0]
["2026-09-24T19:11:08.907439+00:00", "trade", 13.1, 11.0]
["2026-09-24T19:11:08.907902+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:09.010046+00:00", "trade", 13.1, 99.0]
["2026-09-24T19:11:09.010471+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:09.044235+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:09.044886+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:09.061934+00:00", "trade", 13.1033, 99.0]
["2026-09-24T19:11:09.064133+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:09.064208+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:09.064224+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:09.064650+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:09.072973+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:09.092511+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:09.144994+00:00", "trade", 13.1, 99.0]
["2026-09-24T19:11:09.195773+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:11:09.196458+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:09.196496+00:00", "trade", 13.105, 99.0]
["2026-09-24T19:11:09.196910+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:09.196933+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:09.243551+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:09.525236+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:09.614319+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:09.741043+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:09.741090+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:09.741232+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:09.741528+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:09.741753+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:09.741887+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:09.741930+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:09.741943+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:09.746525+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:09.781726+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:09.782311+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:09.782500+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.045974+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.046010+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.046225+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.068691+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.068789+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.069006+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.091678+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.144682+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.145389+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.188763+00:00", "trade", 13.1, 99.0]
["2026-09-24T19:11:10.189592+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.189784+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.189801+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.189864+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.203600+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.204055+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.240900+00:00", "trade", 13.1033, 99.0]
["2026-09-24T19:11:10.303004+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.303036+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.303704+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.303729+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.303751+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.303768+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.304197+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.304206+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.304220+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.304659+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.343548+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.344002+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.344010+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.344029+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.386380+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.386537+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.386847+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.387006+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.408364+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.493264+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.545387+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.545941+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.588289+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.648614+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.649053+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.702985+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.732028+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.732525+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.733113+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.733137+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.733213+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.733226+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.733577+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.802052+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.802104+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.802750+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.802818+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.803322+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.803376+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.919604+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.919820+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.919827+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.950463+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.971650+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.971669+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.971696+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:10.971917+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:11.010690+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:11.010739+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:11.011213+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:11.011463+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:11.011508+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:11.012409+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:11.091620+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:11.092078+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:11.092538+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:11.150978+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:11.151420+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:11.279495+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:11.281804+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:11.317519+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:11.317533+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:11.339185+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:11.536217+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:11.683946+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:11.746495+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:11.993183+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:11.993713+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:12.092227+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:12.244298+00:00", "trade", 13.1, 99.0]
["2026-09-24T19:11:12.244601+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:12.245096+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:12.295543+00:00", "trade", 13.105, 99.0]
["2026-09-24T19:11:12.372721+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:12.373648+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:12.664495+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:12.728661+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:12.802974+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:12.869576+00:00", "trade", 13.1, 99.0]
["2026-09-24T19:11:12.921669+00:00", "trade", 13.1033, 99.0]
["2026-09-24T19:11:13.028854+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:13.029335+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:13.029541+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:13.029835+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:13.029896+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:13.030372+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:13.057115+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:13.057125+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:13.066428+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:13.072942+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:13.073377+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:13.091246+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:13.091699+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:13.264371+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:13.264826+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:13.264867+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:13.418842+00:00", "trade", 13.1121, 100.0]
["2026-09-24T19:11:13.419661+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:13.419668+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:13.496270+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:13.542979+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:13.543370+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:13.543807+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:13.573911+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:14.067394+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:14.071745+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:14.072207+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:14.076607+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:14.076886+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:14.077105+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:14.258399+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:14.281557+00:00", "trade", 13.1283, 3.0]
["2026-09-24T19:11:14.282364+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:14.282371+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:14.393122+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:14.716539+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:14.717018+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:14.717458+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:14.961965+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:15.535527+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:15.535903+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:15.536061+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:15.639216+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:15.639335+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:15.639753+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:15.639997+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:15.640031+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:15.640050+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:15.640276+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:15.698404+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:15.708815+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:15.712706+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:15.800871+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:15.802260+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:15.807489+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:15.960818+00:00", "trade", 13.101, 5850.0]
["2026-09-24T19:11:15.961141+00:00", "trade", 13.101, 3150.0]
["2026-09-24T19:11:15.961724+00:00", "trade", 13.1011, 52.0]
["2026-09-24T19:11:16.198896+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:16.404976+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:16.537817+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:16.537875+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:16.538292+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:16.544152+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:16.637130+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:16.966993+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:16.967020+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:11:16.968853+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:17.089874+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:17.089900+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:17.089907+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:17.090639+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:17.090661+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:17.090668+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:17.090676+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:17.091094+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:17.091328+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:17.091473+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:17.091774+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:17.137645+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:17.285095+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:17.458514+00:00", "trade", 13.1, 99.0]
["2026-09-24T19:11:17.458790+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:17.513921+00:00", "trade", 13.105, 99.0]
["2026-09-24T19:11:17.599530+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:17.599557+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:17.600289+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:17.600344+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:17.600798+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:17.627672+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:17.627721+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:17.660632+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:17.937747+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:18.069339+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:18.070041+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:18.070050+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:18.116157+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:18.294441+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:18.294467+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:18.296943+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:18.862533+00:00", "trade", 13.105, 8000.0]
["2026-09-24T19:11:18.863320+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:18.863773+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:18.964999+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:19.075165+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:19.075192+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:19.075350+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:19.075433+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:19.075713+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:19.075751+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:19.159942+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:19.250728+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:19.432772+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:19.432779+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:19.465165+00:00", "trade", 13.105, 300.0]
["2026-09-24T19:11:19.490777+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:19.491332+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:19.501606+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:19.503427+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:19.503888+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:19.503911+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:19.503959+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:19.504348+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:19.507380+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:19.507405+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:19.522760+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:19.549275+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:19.570829+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:19.619628+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:19.620103+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:20.129394+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:20.129767+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:20.191423+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:20.191485+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:20.384391+00:00", "trade", 13.105, 5.0]
["2026-09-24T19:11:20.669858+00:00", "trade", 13.1298, 100.0]
["2026-09-24T19:11:20.914956+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:20.915415+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:21.088855+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:21.169128+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:21.169626+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:21.253194+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:21.253219+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:21.253932+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:21.273189+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:21.273533+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:21.385170+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:21.385244+00:00", "trade", 13.105, 8.0]
["2026-09-24T19:11:21.386037+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:21.457193+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:21.600317+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:21.600854+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:21.600883+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:21.603715+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:21.793153+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:21.901984+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:21.902018+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:21.989382+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:11:21.989876+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:21.990420+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:21.990884+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:21.990918+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:22.113829+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:22.113855+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:22.114516+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:22.114570+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:22.114863+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:22.115190+00:00", "trade", 13.105, 1000.0]
["2026-09-24T19:11:22.115337+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:22.427046+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:22.427075+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:22.427770+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:22.469365+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:23.501864+00:00", "trade", 13.1074, 1.0]
["2026-09-24T19:11:24.069382+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:24.072116+00:00", "trade", 13.105, 47.0]
["2026-09-24T19:11:24.072945+00:00", "trade", 13.105, 53.0]
["2026-09-24T19:11:24.688126+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:24.858896+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:25.513758+00:00", "trade", 13.1, 99.0]
["2026-09-24T19:11:25.564255+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:25.564790+00:00", "trade", 13.1033, 99.0]
["2026-09-24T19:11:26.302966+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:26.639113+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:27.077778+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:27.381834+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:28.035689+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:28.038311+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:11:28.038760+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:28.038844+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:28.039026+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:28.039189+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:28.039273+00:00", "trade", 13.11, 4.0]
["2026-09-24T19:11:28.039281+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:11:28.039305+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:28.039455+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:28.039656+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:28.039719+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:28.039881+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:28.040118+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:28.040185+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:28.041046+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:28.041421+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:28.104565+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:28.104573+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:28.105022+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:28.109995+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:28.148584+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:28.195029+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:28.198264+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:28.200085+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:28.228772+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:28.351590+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:28.524592+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:28.526409+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:28.662986+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:28.841461+00:00", "trade", 13.1109, 100.0]
["2026-09-24T19:11:28.991860+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:29.067347+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:29.358439+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:29.694828+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:30.070771+00:00", "trade", 13.1084, 200.0]
["2026-09-24T19:11:30.722871+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:30.794963+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:30.795403+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:30.797784+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:30.933413+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:31.187164+00:00", "trade", 13.105, 9000.0]
["2026-09-24T19:11:31.187473+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:31.187748+00:00", "trade", 13.105, 78.0]
["2026-09-24T19:11:31.187969+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:31.328426+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:31.552491+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:32.213698+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:32.269586+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:32.270312+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:32.555837+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:11:33.109837+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:33.110299+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:33.583894+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:33.899394+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:34.188026+00:00", "trade", 13.105, 7.0]
["2026-09-24T19:11:34.197332+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:34.325700+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:34.815859+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:34.815880+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:34.817295+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:34.931802+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:36.358303+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:11:36.358304+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:11:36.358746+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:36.358865+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:36.359551+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:36.398189+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:37.105504+00:00", "trade", 13.1, 99.0]
["2026-09-24T19:11:37.156630+00:00", "trade", 13.105, 99.0]
["2026-09-24T19:11:37.227559+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:37.564186+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:37.775998+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:38.005932+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:38.301505+00:00", "trade", 13.1288, 600.0]
["2026-09-24T19:11:38.321432+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:38.323073+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:38.372597+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:38.415117+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:38.495335+00:00", "trade", 13.105, 13.0]
["2026-09-24T19:11:39.183865+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:39.199232+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:39.775872+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:40.380674+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:40.380747+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:40.559291+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:40.559484+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:40.559982+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:40.559994+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:40.562664+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:40.563184+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:40.563562+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:40.565158+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:40.565625+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:40.567666+00:00", "trade", 13.105, 4.0]
["2026-09-24T19:11:40.567745+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:40.568444+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:40.568987+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:40.663171+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:40.697186+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:40.700202+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:40.711636+00:00", "trade", 13.105, 12.0]
["2026-09-24T19:11:40.822534+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:40.822625+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:41.387648+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:11:41.463808+00:00", "trade", 13.1074, 3.0]
["2026-09-24T19:11:41.464173+00:00", "trade", 13.1074, 1.0]
["2026-09-24T19:11:41.636633+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:41.637314+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:41.637783+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:41.716098+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:41.832810+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:41.833342+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:41.834130+00:00", "trade", 13.1, 80.0]
["2026-09-24T19:11:41.834433+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:41.834821+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:41.835048+00:00", "trade", 13.105, 6.0]
["2026-09-24T19:11:41.835349+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:41.835637+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:41.839144+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:11:41.839852+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:41.841425+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:41.841633+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:41.904254+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:41.951453+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:42.474874+00:00", "trade", 13.1, 99.0]
["2026-09-24T19:11:42.526340+00:00", "trade", 13.105, 99.0]
["2026-09-24T19:11:42.769797+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:42.770768+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:42.955700+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:42.955812+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:42.957816+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:42.971121+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:42.985515+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:42.986268+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:43.135492+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:43.529815+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:43.851237+00:00", "trade", 13.1042, 100.0]
["2026-09-24T19:11:43.851543+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.646659+00:00", "trade", 13.101, 225.0]
["2026-09-24T19:11:44.648437+00:00", "trade", 13.1001, 9.0]
["2026-09-24T19:11:44.648721+00:00", "trade", 13.1, 9.0]
["2026-09-24T19:11:44.648739+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.648792+00:00", "trade", 13.1, 500.0]
["2026-09-24T19:11:44.648809+00:00", "trade", 13.1001, 20.0]
["2026-09-24T19:11:44.648843+00:00", "trade", 13.1, 168.0]
["2026-09-24T19:11:44.649158+00:00", "trade", 13.1001, 100.0]
["2026-09-24T19:11:44.649187+00:00", "trade", 13.1001, 9.0]
["2026-09-24T19:11:44.649226+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.649227+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:11:44.649229+00:00", "trade", 13.1, 20.0]
["2026-09-24T19:11:44.649230+00:00", "trade", 13.1, 250.0]
["2026-09-24T19:11:44.649232+00:00", "trade", 13.1, 8.0]
["2026-09-24T19:11:44.649235+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:11:44.649235+00:00", "trade", 13.1, 350.0]
["2026-09-24T19:11:44.649238+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:11:44.649239+00:00", "trade", 13.1, 2100.0]
["2026-09-24T19:11:44.649242+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:11:44.649242+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.649248+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:11:44.649255+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.649257+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:11:44.649262+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.649272+00:00", "trade", 13.1, 20.0]
["2026-09-24T19:11:44.649276+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:11:44.649277+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.649278+00:00", "trade", 13.1, 20.0]
["2026-09-24T19:11:44.649287+00:00", "trade", 13.1, 458.0]
["2026-09-24T19:11:44.649366+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:11:44.649370+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.649384+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.649385+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.649394+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:11:44.649398+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.649411+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.649418+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.649424+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.649430+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.649437+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.649443+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.649450+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.649472+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:11:44.649472+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.649480+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.649516+00:00", "trade", 13.1001, 500.0]
["2026-09-24T19:11:44.649546+00:00", "trade", 13.1001, 168.0]
["2026-09-24T19:11:44.649583+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:11:44.649590+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.649599+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:11:44.649600+00:00", "trade", 13.1, 6.0]
["2026-09-24T19:11:44.649600+00:00", "trade", 13.1, 7.0]
["2026-09-24T19:11:44.649600+00:00", "trade", 13.1, 9.0]
["2026-09-24T19:11:44.649601+00:00", "trade", 13.1, 6.0]
["2026-09-24T19:11:44.649608+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:11:44.649611+00:00", "trade", 13.1, 50.0]
["2026-09-24T19:11:44.649611+00:00", "trade", 13.1, 6.0]
["2026-09-24T19:11:44.649611+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:11:44.649613+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.649615+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:11:44.649616+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:11:44.649619+00:00", "trade", 13.1, 160.0]
["2026-09-24T19:11:44.649620+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:11:44.649621+00:00", "trade", 13.1, 12.0]
["2026-09-24T19:11:44.649621+00:00", "trade", 13.1, 700.0]
["2026-09-24T19:11:44.649621+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.649622+00:00", "trade", 13.1, 600.0]
["2026-09-24T19:11:44.649627+00:00", "trade", 13.1, 300.0]
["2026-09-24T19:11:44.649636+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.649666+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:11:44.649666+00:00", "trade", 13.1, 284.0]
["2026-09-24T19:11:44.649690+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:11:44.649691+00:00", "trade", 13.1, 92.0]
["2026-09-24T19:11:44.649724+00:00", "trade", 13.1, 24.0]
["2026-09-24T19:11:44.649727+00:00", "trade", 13.1, 10.0]
["2026-09-24T19:11:44.649737+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.649738+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:11:44.649743+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.649749+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:11:44.649749+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.649775+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.649802+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.649844+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.649851+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.649859+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:11:44.649860+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:11:44.649861+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:11:44.649862+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:11:44.649867+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:11:44.649867+00:00", "trade", 13.1, 900.0]
["2026-09-24T19:11:44.649874+00:00", "trade", 13.1001, 20.0]
["2026-09-24T19:11:44.649895+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:11:44.649899+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:11:44.649905+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:11:44.649912+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:11:44.649918+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:11:44.649931+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:11:44.649937+00:00", "trade", 13.1, 99.0]
["2026-09-24T19:11:44.649938+00:00", "trade", 13.1, 20.0]
["2026-09-24T19:11:44.649956+00:00", "trade", 13.1, 400.0]
["2026-09-24T19:11:44.649957+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:11:44.650124+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:11:44.650131+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:11:44.650154+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:11:44.650194+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:11:44.650207+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:11:44.650236+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:11:44.650237+00:00", "trade", 13.1001, 100.0]
["2026-09-24T19:11:44.650270+00:00", "trade", 13.1001, 100.0]
["2026-09-24T19:11:44.650280+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:11:44.650308+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:11:44.650332+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:11:44.650383+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:11:44.650439+00:00", "trade", 13.1, 30.0]
["2026-09-24T19:11:44.650441+00:00", "trade", 13.1, 246.0]
["2026-09-24T19:11:44.650446+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:11:44.650453+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:11:44.650459+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:11:44.650476+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:11:44.650498+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:11:44.650509+00:00", "trade", 13.1, 500.0]
["2026-09-24T19:11:44.650510+00:00", "trade", 13.1, 250.0]
["2026-09-24T19:11:44.650511+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.650512+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.650530+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.650541+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.650567+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.650574+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.650596+00:00", "trade", 13.1001, 20.0]
["2026-09-24T19:11:44.650596+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.650610+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.650631+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.650637+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.650644+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.650647+00:00", "trade", 13.1001, 458.0]
["2026-09-24T19:11:44.650650+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.650665+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.650912+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.650957+00:00", "trade", 13.1001, 100.0]
["2026-09-24T19:11:44.650985+00:00", "trade", 13.1001, 20.0]
["2026-09-24T19:11:44.651019+00:00", "trade", 13.1004, 50.0]
["2026-09-24T19:11:44.651021+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.651187+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.651315+00:00", "trade", 13.1001, 250.0]
["2026-09-24T19:11:44.651341+00:00", "trade", 13.1001, 8.0]
["2026-09-24T19:11:44.651382+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:11:44.651563+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.651672+00:00", "trade", 13.1001, 200.0]
["2026-09-24T19:11:44.651698+00:00", "trade", 13.1001, 350.0]
["2026-09-24T19:11:44.651964+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.652030+00:00", "trade", 13.1001, 1.0]
["2026-09-24T19:11:44.652052+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.652059+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.652419+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.652870+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.652910+00:00", "trade", 13.1, 9.0]
["2026-09-24T19:11:44.654211+00:00", "trade", 13.1001, 1.0]
["2026-09-24T19:11:44.654238+00:00", "trade", 13.1001, 50.0]
["2026-09-24T19:11:44.654265+00:00", "trade", 13.1001, 6.0]
["2026-09-24T19:11:44.654569+00:00", "trade", 13.1001, 100.0]
["2026-09-24T19:11:44.654594+00:00", "trade", 13.1001, 1.0]
["2026-09-24T19:11:44.654927+00:00", "trade", 13.1001, 160.0]
["2026-09-24T19:11:44.654953+00:00", "trade", 13.1001, 12.0]
["2026-09-24T19:11:44.655286+00:00", "trade", 13.1001, 700.0]
["2026-09-24T19:11:44.655312+00:00", "trade", 13.1001, 600.0]
["2026-09-24T19:11:44.655397+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.655643+00:00", "trade", 13.1001, 100.0]
["2026-09-24T19:11:44.655668+00:00", "trade", 13.1001, 284.0]
["2026-09-24T19:11:44.655701+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.656150+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.686690+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:11:44.754002+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.754020+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.882116+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.882272+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.883818+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:44.979545+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:45.245725+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:45.245764+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:45.246940+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:11:45.247534+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:45.247603+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:45.248045+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:45.248809+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:45.249368+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:45.256936+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:45.257390+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:45.684868+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:45.698749+00:00", "trade", 13.1, 41.0]
["2026-09-24T19:11:45.699433+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:45.788062+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:45.789448+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:45.886151+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:45.886279+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:46.030988+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:46.031478+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:46.031489+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:46.031637+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:46.033218+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:46.093853+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:46.106743+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:46.126026+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:46.126595+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:46.163007+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:46.163468+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:46.237526+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:47.217406+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:47.217440+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:47.653888+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:47.756121+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:47.820678+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:11:47.820679+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:11:47.820698+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:11:47.821403+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:47.821413+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:47.821422+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:47.821469+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:47.821480+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:47.821587+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:47.821861+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:47.821963+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:47.822350+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:47.822450+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:47.832642+00:00", "trade", 13.1, 142.0]
["2026-09-24T19:11:47.832704+00:00", "trade", 13.1, 347.0]
["2026-09-24T19:11:47.832976+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:47.833382+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:47.833417+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:47.834190+00:00", "trade", 13.1, 11.0]
["2026-09-24T19:11:47.834676+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:47.835115+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:47.835607+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:47.848879+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:11:47.865907+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:47.866355+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:47.913994+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:48.599303+00:00", "trade", 13.1, 99.0]
["2026-09-24T19:11:48.600002+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:48.669125+00:00", "trade", 13.1001, 99.0]
["2026-09-24T19:11:48.747441+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:48.747955+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:48.748182+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:48.748211+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:48.748464+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:48.748677+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:48.753132+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:48.898527+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:49.181740+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:49.324214+00:00", "trade", 13.1, 99.0]
["2026-09-24T19:11:49.324904+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:49.324930+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:49.325798+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:49.326238+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:49.327462+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:49.327464+00:00", "trade", 13.1, 300.0]
["2026-09-24T19:11:49.327843+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:49.327928+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:49.327949+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:49.328853+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:49.362424+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:49.362791+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:49.391916+00:00", "trade", 13.1002, 99.0]
["2026-09-24T19:11:49.431257+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:49.565196+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:49.565598+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:49.580188+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:49.723247+00:00", "trade", 13.1, 453.0]
["2026-09-24T19:11:50.103216+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:50.103270+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:50.103622+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:50.107563+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:50.315142+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:50.392722+00:00", "trade", 13.105, 5.0]
["2026-09-24T19:11:51.489886+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.490217+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.490369+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.525849+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:11:51.525902+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:11:51.525914+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:11:51.526251+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.526258+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.526781+00:00", "trade", 13.105, 2.0]
["2026-09-24T19:11:51.546871+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.576321+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.576395+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.576438+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.583320+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.583361+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.583823+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.583859+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.585325+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.585803+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.588296+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.627114+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.627579+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.656062+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.656514+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.673727+00:00", "trade", 13.105, 99.0]
["2026-09-24T19:11:51.674533+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.685004+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.686825+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.686921+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.687428+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.688520+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.688654+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.688907+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.689234+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.689341+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.697452+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.708961+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.714388+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.724974+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.732697+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.757825+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.807397+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.808278+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.814294+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.815035+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.822719+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.822753+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.867358+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.867381+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.868128+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.873929+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.874385+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.874908+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:51.902754+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:52.836857+00:00", "trade", 13.105, 1.0]
["2026-09-24T19:11:53.035055+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:53.045138+00:00", "trade", 13.1086, 1.0]
["2026-09-24T19:11:53.045849+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:53.551503+00:00", "trade", 13.1086, 1.0]
["2026-09-24T19:11:53.640787+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:53.641623+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:53.741303+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:53.773504+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:53.864696+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:53.960590+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:54.717368+00:00", "trade", 13.1, 99.0]
["2026-09-24T19:11:54.718186+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:54.718687+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:54.719130+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:54.719591+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:54.719620+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:54.753142+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:54.753161+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:54.753605+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:54.753942+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:54.771678+00:00", "trade", 13.105, 99.0]
["2026-09-24T19:11:54.772515+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:54.802872+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:54.848098+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:54.853317+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:54.861999+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:54.865192+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:54.953989+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:54.990299+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:55.321451+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:55.682444+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:55.714422+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:55.944522+00:00", "trade", 13.1105, 39.0]
["2026-09-24T19:11:56.089434+00:00", "trade", 13.1014, 1.0]
["2026-09-24T19:11:56.089451+00:00", "trade", 13.1014, 1.0]
["2026-09-24T19:11:56.213004+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:56.213730+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:56.255428+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:56.966431+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:57.016273+00:00", "trade", 13.105, 15.0]
["2026-09-24T19:11:57.016820+00:00", "trade", 13.105, 4.0]
["2026-09-24T19:11:57.017243+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:57.017928+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:57.018395+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:57.023452+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:58.169199+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:58.603567+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:58.801490+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:58.977652+00:00", "trade", 13.105, 1000.0]
["2026-09-24T19:11:59.028349+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:59.503731+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:11:59.503782+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:11:59.503798+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:11:59.504146+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:59.504259+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:59.504278+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:59.504388+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:59.506099+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:59.560427+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:59.609805+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:59.610418+00:00", "trade", 13.105, 10.0]
["2026-09-24T19:11:59.610985+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:59.611668+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:59.614623+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:59.698671+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:59.701604+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:59.747921+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:59.879715+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:59.879725+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:59.879840+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:11:59.880012+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:00.737786+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:00.737793+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:00.737966+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:00.749545+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:00.749995+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:00.758704+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:00.887913+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:00.888379+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:00.948104+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:01.007516+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:01.026097+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:01.026636+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:01.027248+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:01.034906+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:01.093686+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:01.136852+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:01.138115+00:00", "trade", 13.105, 5.0]
["2026-09-24T19:12:01.140030+00:00", "trade", 13.11, 5.0]
["2026-09-24T19:12:01.165586+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:01.250565+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:01.250859+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:01.279742+00:00", "trade", 13.1023, 34.0]
["2026-09-24T19:12:01.400139+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:01.525126+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:01.593472+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:01.593495+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:01.622005+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:01.622909+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:01.912744+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:01.997574+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:12:01.998127+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:01.998239+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:01.998313+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:01.998330+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:01.998347+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:01.998509+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:02.020293+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:02.020540+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:02.021031+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:02.291369+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:02.384464+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:02.384472+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:02.477283+00:00", "trade", 13.1181, 1.0]
["2026-09-24T19:12:02.561969+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:02.686296+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:02.889372+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:02.889387+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:03.021208+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:03.021323+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:03.155863+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:03.156663+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:03.237423+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:03.237432+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:03.242712+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:03.242777+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:03.253911+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:03.294208+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:03.866638+00:00", "trade", 13.1099, 3500.0]
["2026-09-24T19:12:04.389787+00:00", "trade", 13.1086, 1.0]
["2026-09-24T19:12:04.521952+00:00", "trade", 13.1077, 1.0]
["2026-09-24T19:12:05.022643+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:05.023032+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:05.027481+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:05.027934+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:05.029436+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:05.084463+00:00", "trade", 13.1, 99.0]
["2026-09-24T19:12:05.085145+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:05.085360+00:00", "trade", 13.105, 6.0]
["2026-09-24T19:12:05.152493+00:00", "trade", 13.105, 99.0]
["2026-09-24T19:12:05.153079+00:00", "trade", 13.1035, 50.0]
["2026-09-24T19:12:05.234109+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:05.303678+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:06.107708+00:00", "trade", 13.1, 99.0]
["2026-09-24T19:12:06.142501+00:00", "trade", 13.1246, 500.0]
["2026-09-24T19:12:06.164721+00:00", "trade", 13.1033, 99.0]
["2026-09-24T19:12:06.389843+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:06.466855+00:00", "trade", 13.105, 20.0]
["2026-09-24T19:12:06.467650+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:06.532714+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:06.585631+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:06.817030+00:00", "trade", 13.105, 5.0]
["2026-09-24T19:12:06.818359+00:00", "trade", 13.105, 5.0]
["2026-09-24T19:12:06.820399+00:00", "trade", 13.11, 5.0]
["2026-09-24T19:12:07.004017+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:07.019056+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:07.089551+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:07.090274+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:07.253865+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:07.253879+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:07.536341+00:00", "trade", 13.1, 3.0]
["2026-09-24T19:12:07.536811+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:07.537321+00:00", "trade", 13.105, 66.0]
["2026-09-24T19:12:07.575452+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:07.575915+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:07.913653+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:07.923271+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:08.834933+00:00", "trade", 13.1, 99.0]
["2026-09-24T19:12:08.885710+00:00", "trade", 13.105, 99.0]
["2026-09-24T19:12:09.309741+00:00", "trade", 13.1, 94.0]
["2026-09-24T19:12:09.309743+00:00", "trade", 13.1, 8.0]
["2026-09-24T19:12:09.309743+00:00", "trade", 13.1, 98.0]
["2026-09-24T19:12:09.309743+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:09.309793+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:12:09.309800+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:09.311089+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:09.311171+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:09.311817+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:09.312064+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:09.312466+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:09.357953+00:00", "trade", 13.1, 99.0]
["2026-09-24T19:12:09.358313+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:09.358772+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:09.359229+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:09.377230+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:09.385791+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:09.386096+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:09.408854+00:00", "trade", 13.105, 99.0]
["2026-09-24T19:12:09.485349+00:00", "trade", 13.105, 10.0]
["2026-09-24T19:12:09.487345+00:00", "trade", 13.11, 10.0]
["2026-09-24T19:12:09.496496+00:00", "trade", 13.1, 99.0]
["2026-09-24T19:12:09.546767+00:00", "trade", 13.105, 99.0]
["2026-09-24T19:12:09.585563+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:09.621513+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:09.703913+00:00", "trade", 13.105, 2.0]
["2026-09-24T19:12:09.999262+00:00", "trade", 13.1, 300.0]
["2026-09-24T19:12:09.999857+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:10.415656+00:00", "trade", 13.1, 99.0]
["2026-09-24T19:12:10.422381+00:00", "trade", 13.101, 151.0]
["2026-09-24T19:12:10.463155+00:00", "trade", 13.105, 99.0]
["2026-09-24T19:12:10.552945+00:00", "trade", 13.1, 99.0]
["2026-09-24T19:12:10.619739+00:00", "trade", 13.1003, 99.0]
["2026-09-24T19:12:10.727933+00:00", "trade", 13.105, 2.0]
["2026-09-24T19:12:12.028597+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:12.029148+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:12.029801+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:12.030653+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:12.037403+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:12.253464+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:12.253566+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:12.273257+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:12.289154+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:12.289614+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:12.289831+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:12.289863+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:12.290087+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:12.290538+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:12.291299+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:12.476477+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:12.476685+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:12.477126+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:12.757314+00:00", "trade", 13.1023, 2.0]
["2026-09-24T19:12:12.758116+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:12.770511+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:12.772531+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:12.775903+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:12.832041+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:12.832745+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:12.900563+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:12.921567+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:12.959949+00:00", "trade", 13.1, 99.0]
["2026-09-24T19:12:13.025941+00:00", "trade", 13.1003, 99.0]
["2026-09-24T19:12:13.026594+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:13.141756+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:13.375991+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:13.376045+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:13.376663+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:13.494841+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:13.495322+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:13.528117+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:13.738445+00:00", "trade", 13.1001, 2000.0]
["2026-09-24T19:12:13.888579+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:13.906179+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:13.906424+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:13.906479+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:13.906487+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:13.906582+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:13.906655+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:13.906677+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:13.907598+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:13.912442+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:14.112361+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:14.451270+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:14.967533+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:12:14.967538+00:00", "trade", 13.1, 50.0]
["2026-09-24T19:12:14.967539+00:00", "trade", 13.1, 50.0]
["2026-09-24T19:12:14.968014+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:14.968042+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:14.972239+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:15.081475+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:15.082988+00:00", "trade", 13.1042, 1.0]
["2026-09-24T19:12:15.083418+00:00", "trade", 13.1026, 5.0]
["2026-09-24T19:12:15.083939+00:00", "trade", 13.1029, 9.0]
["2026-09-24T19:12:15.084940+00:00", "trade", 13.1096, 36.0]
["2026-09-24T19:12:15.100563+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:15.185057+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:15.185134+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:16.025611+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:16.421067+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:17.051910+00:00", "trade", 13.105, 8.0]
["2026-09-24T19:12:17.052803+00:00", "trade", 13.105, 12.0]
["2026-09-24T19:12:17.898484+00:00", "trade", 13.105, 10.0]
["2026-09-24T19:12:17.898886+00:00", "trade", 13.105, 432.0]
["2026-09-24T19:12:17.900111+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:17.900576+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:17.903353+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:17.903795+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:18.026131+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:18.211235+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:18.263645+00:00", "trade", 13.105, 48.0]
["2026-09-24T19:12:18.383947+00:00", "trade", 13.1099, 3500.0]
["2026-09-24T19:12:18.385022+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:18.385881+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:18.386633+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:18.386931+00:00", "trade", 13.11, 3.0]
["2026-09-24T19:12:18.386932+00:00", "trade", 13.11, 3.0]
["2026-09-24T19:12:18.386976+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:18.386986+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:18.386993+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:18.387000+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:18.387311+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:18.387388+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:18.387401+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:18.387791+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:18.388318+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:18.465793+00:00", "trade", 13.105, 4.0]
["2026-09-24T19:12:18.466881+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:18.466888+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:18.533352+00:00", "trade", 13.105, 10.0]
["2026-09-24T19:12:18.533374+00:00", "trade", 13.11, 10.0]
["2026-09-24T19:12:18.533453+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:18.533641+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:18.533752+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:18.533754+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:12:18.533768+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:12:18.533770+00:00", "trade", 13.11, 7.0]
["2026-09-24T19:12:18.533770+00:00", "trade", 13.11, 11.0]
["2026-09-24T19:12:18.533778+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:18.533850+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:18.533858+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:18.533884+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:18.533898+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:18.533905+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:18.534148+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:18.534172+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:18.534185+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:18.534208+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:18.534454+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:18.545891+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:18.645600+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:18.797012+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:18.967819+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:19.070380+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:19.159686+00:00", "trade", 13.1099, 2000.0]
["2026-09-24T19:12:19.281025+00:00", "trade", 13.1109, 100.0]
["2026-09-24T19:12:19.282290+00:00", "trade", 13.1109, 100.0]
["2026-09-24T19:12:19.329277+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:19.329840+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:19.462255+00:00", "trade", 13.1, 99.0]
["2026-09-24T19:12:19.462943+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:19.479182+00:00", "trade", 13.1099, 8000.0]
["2026-09-24T19:12:19.479775+00:00", "trade", 13.1076, 75.0]
["2026-09-24T19:12:19.479881+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:19.481239+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:19.481246+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:19.481329+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:12:19.481330+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:12:19.481761+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:19.481770+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:19.506417+00:00", "trade", 13.105, 99.0]
["2026-09-24T19:12:19.507237+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:19.507254+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:19.569872+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:19.600999+00:00", "trade", 13.1109, 300.0]
["2026-09-24T19:12:19.694643+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:19.785613+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:19.980572+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:20.396424+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:20.397005+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:20.400806+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:20.475294+00:00", "trade", 13.1099, 2000.0]
["2026-09-24T19:12:20.476091+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:20.526101+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:20.526115+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:20.542397+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:20.542410+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:20.570330+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:20.740368+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:12:20.740375+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:12:20.740380+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:12:20.740779+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:20.740860+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:20.789176+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:20.836984+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:12:20.837152+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:21.868850+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:21.870336+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:21.922529+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:22.337876+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:22.337907+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:22.345128+00:00", "trade", 13.11, 6.0]
["2026-09-24T19:12:22.345883+00:00", "trade", 13.11, 10.0]
["2026-09-24T19:12:22.346278+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:22.347443+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:22.347536+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:12:22.347854+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:22.348346+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:22.349212+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:22.604604+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:12:22.605007+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:12:22.605068+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:22.605075+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:22.629601+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:22.635449+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:22.751618+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:22.751624+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:22.751650+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:22.751702+00:00", "trade", 13.11, 198.0]
["2026-09-24T19:12:22.752169+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:22.752203+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:22.752355+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:22.897915+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:22.898026+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:22.898054+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:22.898558+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:22.907004+00:00", "trade", 13.1099, 8000.0]
["2026-09-24T19:12:22.910726+00:00", "trade", 13.105, 11.0]
["2026-09-24T19:12:23.042383+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:23.174134+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:23.500642+00:00", "trade", 13.1099, 15.0]
["2026-09-24T19:12:24.129102+00:00", "trade", 13.1099, 500.0]
["2026-09-24T19:12:24.163206+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:24.238123+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:24.257018+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:24.300238+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:24.313710+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:25.157417+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:25.439322+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:12:25.439764+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:25.440591+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:25.504376+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:25.520044+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:25.749908+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:12:26.283203+00:00", "trade", 13.105, 1100.0]
["2026-09-24T19:12:26.283787+00:00", "trade", 13.1094, 53.0]
["2026-09-24T19:12:26.411869+00:00", "trade", 13.1, 99.0]
["2026-09-24T19:12:26.463120+00:00", "trade", 13.11, 99.0]
["2026-09-24T19:12:26.536329+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:26.582626+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:26.582707+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:26.585195+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:26.644861+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:26.695995+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:26.930395+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:26.930630+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:27.495384+00:00", "trade", 13.1, 99.0]
["2026-09-24T19:12:27.496182+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:27.551002+00:00", "trade", 13.1033, 99.0]
["2026-09-24T19:12:27.613607+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:27.733622+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:27.733900+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:27.734018+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:28.130663+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:28.320149+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:28.320293+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:28.320390+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:28.320401+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:28.322871+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:28.421136+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:28.440962+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:28.441050+00:00", "trade", 13.11, 2.0]
["2026-09-24T19:12:28.441051+00:00", "trade", 13.11, 98.0]
["2026-09-24T19:12:28.441051+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:28.441461+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:28.441506+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:28.441523+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:29.027489+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:29.028089+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:29.028173+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:29.112809+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:29.463568+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:30.085028+00:00", "trade", 13.105, 8.0]
["2026-09-24T19:12:31.364430+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:12:31.364484+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:31.364863+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:31.364871+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:31.364947+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:31.364954+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:31.365341+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:31.439205+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:31.439675+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:31.535996+00:00", "trade", 13.11, 10.0]
["2026-09-24T19:12:31.826324+00:00", "trade", 13.105, 500.0]
["2026-09-24T19:12:32.018070+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:12:32.469172+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:32.469268+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:32.608003+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:32.608458+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:12:32.701052+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:32.766672+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:33.122182+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:33.325748+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:33.326502+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:33.333286+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:34.007851+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:34.008102+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:34.017899+00:00", "trade", 13.105, 30.0]
["2026-09-24T19:12:34.018199+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:34.018348+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:34.055836+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:34.055855+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:34.055864+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:34.079335+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:34.514643+00:00", "trade", 13.105, 24.0]
["2026-09-24T19:12:35.320000+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:35.320691+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:35.490937+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:12:35.822368+00:00", "trade", 13.105, 800.0]
["2026-09-24T19:12:36.097301+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:36.115888+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:36.116440+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:36.157154+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:12:36.157963+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:36.158329+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:36.158337+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:36.159393+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:36.188107+00:00", "trade", 13.105, 113.0]
["2026-09-24T19:12:36.188109+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:12:36.188290+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:36.188476+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:36.188483+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:36.188490+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:36.188501+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:36.188508+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:36.188513+00:00", "trade", 13.1, 84.0]
["2026-09-24T19:12:36.188516+00:00", "trade", 13.1, 17.0]
["2026-09-24T19:12:36.188522+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:36.188829+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:12:36.188842+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:36.188843+00:00", "trade", 13.105, 10.0]
["2026-09-24T19:12:36.188851+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:36.188858+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:36.188865+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:36.188917+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:36.189122+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:36.189289+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:36.189660+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:36.258603+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:12:36.259310+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:36.261435+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:36.310389+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:36.512256+00:00", "trade", 13.105, 64.0]
["2026-09-24T19:12:36.512680+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:36.512766+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:36.512969+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:36.512977+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:36.513234+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:36.513394+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:36.513953+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:36.513987+00:00", "trade", 13.105, 44.0]
["2026-09-24T19:12:36.581507+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:36.581942+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:36.650261+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:36.755497+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:36.755874+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:36.887825+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:37.009731+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:37.204002+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:37.251577+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:37.252037+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:37.402478+00:00", "trade", 13.105, 6.0]
["2026-09-24T19:12:37.402868+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:37.402920+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:37.402927+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:37.402927+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:37.402967+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:37.403323+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:37.403385+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:37.403759+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:37.404204+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:37.459878+00:00", "trade", 13.105, 2000.0]
["2026-09-24T19:12:37.460564+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:37.460652+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:37.461860+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:37.930873+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:37.932395+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:37.934546+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:37.934839+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:37.942903+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:37.942949+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:37.943059+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:37.992964+00:00", "trade", 13.1038, 8000.0]
["2026-09-24T19:12:37.993548+00:00", "trade", 13.1044, 43.0]
["2026-09-24T19:12:37.993828+00:00", "trade", 13.105, 3.0]
["2026-09-24T19:12:38.100926+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:38.102357+00:00", "trade", 13.1077, 1.0]
["2026-09-24T19:12:38.192564+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:38.363071+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:39.596356+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:39.596691+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:39.596752+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:39.596962+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:39.597135+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:39.597414+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:39.708233+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:39.708282+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:39.708530+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:39.709204+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:39.709481+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:39.727300+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:39.727309+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:39.803253+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:39.890442+00:00", "trade", 13.105, 12.0]
["2026-09-24T19:12:39.891237+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:39.990228+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:40.184982+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:40.185515+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:40.185901+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:40.210734+00:00", "trade", 13.1, 6.0]
["2026-09-24T19:12:40.211169+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:40.212550+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:40.290288+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:40.388114+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:40.413153+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:40.413515+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:40.413535+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:40.535505+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:40.535549+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:40.535652+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:40.617202+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:40.617248+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:40.762349+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:40.764036+00:00", "trade", 13.105, 8.0]
["2026-09-24T19:12:40.766077+00:00", "trade", 13.11, 8.0]
["2026-09-24T19:12:40.772849+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:41.084740+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:41.084844+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:41.084985+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:41.085254+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:41.085375+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:41.085387+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:41.085471+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:41.154759+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:41.301013+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:41.449393+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:12:41.449731+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:41.449749+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:41.449756+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:41.449780+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:41.449814+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:41.449822+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:41.450103+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:41.450282+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:41.450295+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:41.450323+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:41.451226+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:42.142930+00:00", "trade", 13.1208, 19.0]
["2026-09-24T19:12:42.147036+00:00", "trade", 13.1208, 3.0]
["2026-09-24T19:12:42.460593+00:00", "trade", 13.1053, 7.0]
["2026-09-24T19:12:42.461656+00:00", "trade", 13.105, 9.0]
["2026-09-24T19:12:42.969089+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:42.985023+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:42.985484+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:43.359169+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:43.359844+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:43.359854+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:44.955907+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:45.034966+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:12:45.035534+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:45.370393+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:46.267605+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:46.267655+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:46.269428+00:00", "trade", 13.105, 9.0]
["2026-09-24T19:12:46.270215+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:46.271267+00:00", "trade", 13.11, 9.0]
["2026-09-24T19:12:46.443338+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:46.496112+00:00", "trade", 13.105, 3.0]
["2026-09-24T19:12:46.496746+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:46.529459+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:46.529801+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:46.530096+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:46.559396+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:46.799878+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:46.805699+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:46.805741+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:46.805894+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:46.805940+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:46.926419+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:46.926883+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:47.030206+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:47.163830+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:47.230121+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:47.333195+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:47.525156+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:47.525211+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:47.525217+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:47.525224+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:47.525258+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:47.525644+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:47.620270+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:47.621073+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:47.671219+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:47.677610+00:00", "trade", 13.1, 10.0]
["2026-09-24T19:12:47.677618+00:00", "trade", 13.105, 10.0]
["2026-09-24T19:12:47.677764+00:00", "trade", 13.105, 90.0]
["2026-09-24T19:12:47.678311+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:47.678731+00:00", "trade", 13.105, 162.0]
["2026-09-24T19:12:47.701870+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:48.000543+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:48.239398+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:48.487935+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:48.488037+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:48.531124+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:48.531527+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:48.531603+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:48.561219+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:48.683735+00:00", "trade", 13.1, 99.0]
["2026-09-24T19:12:48.684335+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:48.684542+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:48.734944+00:00", "trade", 13.1026, 99.0]
["2026-09-24T19:12:48.757820+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:48.770007+00:00", "trade", 13.1001, 1100.0]
["2026-09-24T19:12:48.900360+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.059520+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.149504+00:00", "trade", 13.1, 10.0]
["2026-09-24T19:12:49.149507+00:00", "trade", 13.1, 50.0]
["2026-09-24T19:12:49.149507+00:00", "trade", 13.1, 40.0]
["2026-09-24T19:12:49.149528+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:12:49.149590+00:00", "trade", 13.1, 59.0]
["2026-09-24T19:12:49.149591+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:12:49.149593+00:00", "trade", 13.1, 13.0]
["2026-09-24T19:12:49.149594+00:00", "trade", 13.1, 20.0]
["2026-09-24T19:12:49.149597+00:00", "trade", 13.1, 68.0]
["2026-09-24T19:12:49.149600+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:12:49.149600+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:12:49.149602+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:12:49.149603+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:12:49.149703+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.149710+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.149716+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.149722+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.149729+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.149946+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.150085+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.150093+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.150161+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.150278+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:12:49.150279+00:00", "trade", 13.1, 465.0]
["2026-09-24T19:12:49.150280+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.150286+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.150304+00:00", "trade", 13.1, 50.0]
["2026-09-24T19:12:49.150332+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:12:49.150723+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.151749+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.155407+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.158358+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.200396+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:12:49.229628+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.373873+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.373874+00:00", "trade", 13.1, 234.0]
["2026-09-24T19:12:49.373874+00:00", "trade", 13.1, 66.0]
["2026-09-24T19:12:49.373934+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.373941+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.374282+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.375275+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.376087+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.380616+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.418718+00:00", "trade", 13.1, 99.0]
["2026-09-24T19:12:49.419029+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.419070+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.419281+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.419295+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.419471+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.419787+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.419874+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.462339+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.462454+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.462842+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.462874+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.462983+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.463471+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.463478+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.463723+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.464351+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.473462+00:00", "trade", 13.1033, 99.0]
["2026-09-24T19:12:49.474220+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.474587+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.603181+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:49.937475+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:50.000435+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:50.002005+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:50.014104+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:50.014209+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:50.014217+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:50.014323+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:50.014851+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:50.070347+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:50.070795+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:50.080853+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:50.081089+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:50.098064+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:50.374521+00:00", "trade", 13.105, 10.0]
["2026-09-24T19:12:50.377269+00:00", "trade", 13.105, 793.0]
["2026-09-24T19:12:50.864315+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:50.864395+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:50.864917+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:50.864928+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:50.958796+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:51.266108+00:00", "trade", 13.105, 1000.0]
["2026-09-24T19:12:51.266863+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:51.298751+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:51.372492+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:51.454294+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:51.454336+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:51.454608+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:51.454671+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:51.523055+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:51.581519+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:51.620701+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:51.907779+00:00", "trade", 13.105, 5.0]
["2026-09-24T19:12:51.908564+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:51.909498+00:00", "trade", 13.11, 5.0]
["2026-09-24T19:12:51.960547+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:52.131594+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:52.131814+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:52.469542+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:52.470038+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:52.507914+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:52.508352+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:52.563597+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:52.571131+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:52.646623+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:52.647068+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:52.754632+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:52.921580+00:00", "trade", 13.1, 31.0]
["2026-09-24T19:12:52.921583+00:00", "trade", 13.1, 65.0]
["2026-09-24T19:12:52.921583+00:00", "trade", 13.1, 4.0]
["2026-09-24T19:12:52.921602+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:12:52.922159+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:52.922166+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:52.922257+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:52.922719+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:52.922748+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:53.000955+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:53.001008+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:53.155984+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:53.276304+00:00", "trade", 13.1133, 100.0]
["2026-09-24T19:12:53.277296+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:53.279430+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:53.279919+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:53.323623+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:53.826527+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:53.827526+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:53.827561+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:54.011479+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:12:54.011818+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:54.011952+00:00", "trade", 13.11, 6.0]
["2026-09-24T19:12:54.014300+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:54.014758+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:54.014883+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:54.598855+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:54.627547+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:54.934078+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:55.379443+00:00", "trade", 13.105, 1.0]
["2026-09-24T19:12:55.383036+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:56.306982+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:56.306995+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:56.307383+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:56.366346+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:56.366944+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:56.366990+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:56.407586+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:56.575431+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:56.848846+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:56.848997+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:56.849026+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:56.979595+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:57.008140+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:57.014112+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:57.831527+00:00", "trade", 13.1217, 100.0]
["2026-09-24T19:12:57.832373+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:57.961502+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:58.104254+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:58.109054+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:58.176743+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:59.316006+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:12:59.383998+00:00", "trade", 13.105, 30.0]
["2026-09-24T19:12:59.410855+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:12:59.621791+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:00.734474+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:00.734695+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:00.734885+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:00.742548+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:00.797651+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:00.797700+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:00.797928+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:00.818599+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:00.940728+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:00.989857+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:01.018806+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:02.018995+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:02.019775+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:03.596366+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:03.819747+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:13:03.820214+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:03.820327+00:00", "trade", 13.105, 9.0]
["2026-09-24T19:13:03.820967+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:04.029385+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:04.078092+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:04.149104+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:04.210068+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:04.210467+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:04.210519+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:04.210527+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:04.210589+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:04.210590+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:04.210616+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:04.210643+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:04.210667+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:04.210818+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:04.211006+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:04.211156+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:04.211161+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:04.219951+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:04.246726+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:04.246752+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:04.246787+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:04.246793+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:04.246892+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:04.247255+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:04.532294+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:04.793124+00:00", "trade", 13.1216, 100.0]
["2026-09-24T19:13:04.938878+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:04.939642+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:04.971709+00:00", "trade", 13.1, 99.0]
["2026-09-24T19:13:05.023144+00:00", "trade", 13.1002, 99.0]
["2026-09-24T19:13:05.215319+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:05.215696+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:05.573795+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:05.574884+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:05.574909+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:05.895361+00:00", "trade", 13.1, 99.0]
["2026-09-24T19:13:05.945928+00:00", "trade", 13.1031, 99.0]
["2026-09-24T19:13:06.012413+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:06.012420+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:06.012444+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:06.013112+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:06.013176+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:06.013505+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:06.093071+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:06.105439+00:00", "trade", 13.1076, 1000.0]
["2026-09-24T19:13:06.432269+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:06.432691+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:06.435783+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:06.845057+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:06.845088+00:00", "trade", 13.105, 10.0]
["2026-09-24T19:13:06.845555+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:06.887245+00:00", "trade", 13.105, 13.0]
["2026-09-24T19:13:06.931398+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:06.982200+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:07.376493+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:07.434868+00:00", "trade", 13.1, 99.0]
["2026-09-24T19:13:07.486612+00:00", "trade", 13.1032, 99.0]
["2026-09-24T19:13:07.665479+00:00", "trade", 13.1, 99.0]
["2026-09-24T19:13:07.719231+00:00", "trade", 13.1032, 99.0]
["2026-09-24T19:13:07.785310+00:00", "trade", 13.1, 99.0]
["2026-09-24T19:13:07.843705+00:00", "trade", 13.1033, 99.0]
["2026-09-24T19:13:07.858839+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:07.985279+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:07.987909+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:08.481492+00:00", "trade", 13.105, 11.0]
["2026-09-24T19:13:08.482343+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:08.588033+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:08.677891+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:08.678585+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:08.678599+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:08.782018+00:00", "trade", 13.105, 2.0]
["2026-09-24T19:13:08.917640+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:08.917702+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:08.918079+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:08.926080+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:08.926553+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:09.074853+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:09.075552+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:09.177117+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:09.177391+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:09.177844+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:09.466808+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:09.781350+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:09.781440+00:00", "trade", 13.11, 3.0]
["2026-09-24T19:13:09.781473+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:09.781509+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:13:09.781523+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:09.781567+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:13:09.781579+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:13:09.781622+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:09.781673+00:00", "trade", 13.11, 647.0]
["2026-09-24T19:13:09.781675+00:00", "trade", 13.11, 8.0]
["2026-09-24T19:13:09.781675+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:13:09.781724+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:09.781731+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:09.781742+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:09.781772+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:09.781817+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:09.781912+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:09.781991+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:09.782011+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:09.782018+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:09.782051+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:09.782224+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:09.782266+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:09.782728+00:00", "trade", 13.11, 9.0]
["2026-09-24T19:13:09.822683+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:09.857466+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:09.999518+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:10.000405+00:00", "trade", 13.1036, 50.0]
["2026-09-24T19:13:10.011252+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:10.174016+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:10.223160+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:10.223357+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:10.242276+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:10.242283+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:10.242344+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:10.242365+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:13:10.242798+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:10.368148+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:10.368172+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:10.368252+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:10.601997+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:10.602363+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:10.602441+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:10.602679+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:11.206840+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:11.207756+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:11.207809+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:11.208096+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:11.208269+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:11.208285+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:11.208355+00:00", "trade", 13.11, 2.0]
["2026-09-24T19:13:11.208389+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:11.208478+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:11.208567+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:11.208747+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:11.219026+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:11.227937+00:00", "trade", 13.11, 5.0]
["2026-09-24T19:13:11.227938+00:00", "trade", 13.11, 850.0]
["2026-09-24T19:13:11.227944+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:11.227958+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:13:11.227980+00:00", "trade", 13.11, 949.0]
["2026-09-24T19:13:11.227982+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:13:11.227983+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:13:11.227998+00:00", "trade", 13.11, 300.0]
["2026-09-24T19:13:11.228009+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:11.228109+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:11.228129+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:11.228143+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:11.228150+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:11.228157+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:11.228165+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:11.228238+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:11.228245+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:11.228251+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:11.228258+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:11.228265+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:11.228278+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:13:11.228279+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:13:11.228280+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:11.228285+00:00", "trade", 13.11, 932.0]
["2026-09-24T19:13:11.228285+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:11.228287+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:13:11.228288+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:11.228289+00:00", "trade", 13.11, 7.0]
["2026-09-24T19:13:11.228294+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:11.228301+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:11.228321+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:11.228329+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:11.228347+00:00", "trade", 13.11, 500.0]
["2026-09-24T19:13:11.228355+00:00", "trade", 13.11, 107.0]
["2026-09-24T19:13:11.228357+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:13:11.228443+00:00", "quote", 13.1, 13.12]
["2026-09-24T19:13:11.228460+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.228469+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.228478+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.228485+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.228493+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.228502+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.228576+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:13:11.228586+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.228774+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.228800+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.228812+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.228850+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.228874+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.229003+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.229015+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.229016+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.229099+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.229111+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.229135+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.229154+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.229167+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.229277+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.229294+00:00", "trade", 13.11, 3.0]
["2026-09-24T19:13:11.229441+00:00", "trade", 13.11, 5.0]
["2026-09-24T19:13:11.229530+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.229575+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.229589+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.229842+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.230044+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.230060+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.230067+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.230352+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.230501+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.230544+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.230708+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.231361+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.233710+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:13:11.234331+00:00", "trade", 13.115, 233.0]
["2026-09-24T19:13:11.237602+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.237627+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.238226+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.238844+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.238870+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.239375+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.241968+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.241992+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.243789+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.256396+00:00", "trade", 13.115, 2.0]
["2026-09-24T19:13:11.260378+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.325058+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.328160+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.375767+00:00", "trade", 13.115, 333.0]
["2026-09-24T19:13:11.376533+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.376599+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.376625+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.377123+00:00", "trade", 13.115, 86.0]
["2026-09-24T19:13:11.377178+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.377310+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.427705+00:00", "trade", 13.1071, 200.0]
["2026-09-24T19:13:11.428495+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.452057+00:00", "trade", 13.115, 13.0]
["2026-09-24T19:13:11.699369+00:00", "trade", 13.115, 13.0]
["2026-09-24T19:13:11.699370+00:00", "trade", 13.115, 67.0]
["2026-09-24T19:13:11.703360+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:11.800694+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:12.237760+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:13:12.687504+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:12.687862+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:12.687880+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:12.814568+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:13.155667+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:13:14.156415+00:00", "trade", 13.115, 9.0]
["2026-09-24T19:13:14.298796+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:14.299529+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:14.749926+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:14.750472+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:14.818147+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:14.865980+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:14.898315+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:14.898341+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:14.899004+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:14.899059+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:15.970743+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:15.970768+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:15.971444+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:15.971498+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:15.982809+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:16.052180+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:16.052205+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:16.052637+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:16.080680+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:16.112901+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:13:16.113359+00:00", "trade", 13.115, 10.0]
["2026-09-24T19:13:16.113796+00:00", "trade", 13.115, 11.0]
["2026-09-24T19:13:16.125724+00:00", "trade", 13.115, 75.0]
["2026-09-24T19:13:16.125800+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:13:16.130774+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:13:16.131438+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:13:16.132260+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:16.132836+00:00", "trade", 13.115, 157.0]
["2026-09-24T19:13:16.133086+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:16.133136+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:16.219819+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:16.234735+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:13:16.370111+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:16.497552+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:16.654798+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:16.654816+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:16.667187+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:16.667605+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:16.667705+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:16.668324+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:16.994031+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:16.994103+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:17.382806+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:17.382816+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:18.659341+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:18.660135+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:18.981830+00:00", "trade", 13.1072, 26.0]
["2026-09-24T19:13:19.431741+00:00", "trade", 13.1177, 1.0]
["2026-09-24T19:13:19.488328+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:19.488357+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:19.488781+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:19.865511+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:19.866293+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:20.633379+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:21.164791+00:00", "trade", 13.1145, 100.0]
["2026-09-24T19:13:21.764073+00:00", "trade", 13.1066, 100.0]
["2026-09-24T19:13:22.809371+00:00", "trade", 13.115, 150.0]
["2026-09-24T19:13:22.814454+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:13:22.870067+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:22.877584+00:00", "trade", 13.115, 120.0]
["2026-09-24T19:13:23.027161+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:23.027198+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:23.027624+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:23.094870+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:23.496960+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:13:23.586414+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:23.586928+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:23.755701+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:23.756157+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:23.808780+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:23.931605+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:24.760782+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:24.760795+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:13:24.760808+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:24.761281+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:24.761328+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:24.768123+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:13:25.163138+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:25.163606+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:25.167573+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:25.167962+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:25.168122+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:25.229407+00:00", "trade", 13.115, 11.0]
["2026-09-24T19:13:25.302724+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:25.314689+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:25.520978+00:00", "trade", 13.11, 74.0]
["2026-09-24T19:13:25.520978+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:25.520979+00:00", "trade", 13.11, 86.0]
["2026-09-24T19:13:25.520981+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:13:25.520983+00:00", "trade", 13.11, 8.0]
["2026-09-24T19:13:25.520985+00:00", "trade", 13.11, 32.0]
["2026-09-24T19:13:25.520985+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:25.520992+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:25.520998+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:13:25.521582+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:25.521590+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:25.521606+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:25.521685+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:25.521701+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:25.521726+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:25.521733+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:25.521748+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:25.522418+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:25.523003+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:25.529311+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:25.529335+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:25.530072+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:25.530130+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:25.860489+00:00", "trade", 13.115, 40.0]
["2026-09-24T19:13:25.861012+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:25.978537+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:26.416093+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:26.416102+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:26.933049+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:26.933457+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:26.933975+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:26.934430+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:27.092179+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:27.984969+00:00", "trade", 13.11, 6.0]
["2026-09-24T19:13:27.985107+00:00", "trade", 13.115, 13.0]
["2026-09-24T19:13:28.036402+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:28.036813+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:28.036830+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:28.251317+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:28.320123+00:00", "trade", 13.1204, 1.0]
["2026-09-24T19:13:30.842404+00:00", "trade", 13.1204, 1.0]
["2026-09-24T19:13:31.195634+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:31.301940+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:31.469161+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:31.469645+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:31.621081+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:32.365564+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:33.036554+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:33.037088+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:33.037097+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:33.037118+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:33.037145+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:33.037745+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:33.115430+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:33.115903+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:33.685638+00:00", "trade", 13.11, 99.0]
["2026-09-24T19:13:33.686403+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:33.686717+00:00", "trade", 13.115, 10.0]
["2026-09-24T19:13:33.686812+00:00", "trade", 13.115, 14.0]
["2026-09-24T19:13:33.686872+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:33.687199+00:00", "trade", 13.115, 169.0]
["2026-09-24T19:13:33.687357+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:33.687811+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:33.741318+00:00", "trade", 13.1133, 99.0]
["2026-09-24T19:13:33.806634+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:33.807379+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:34.142380+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:34.143073+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:34.591411+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:34.592144+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:34.592607+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:34.892780+00:00", "trade", 13.115, 12.0]
["2026-09-24T19:13:34.922876+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:35.118270+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:35.118562+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:35.545297+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:13:35.545760+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:35.546302+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:35.546350+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:35.546887+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:35.546919+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:35.546932+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:35.547239+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:35.547618+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:35.548068+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:35.799538+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:35.953475+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:36.043225+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:36.068137+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:36.068703+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:36.090217+00:00", "trade", 13.115, 800.0]
["2026-09-24T19:13:36.090292+00:00", "trade", 13.115, 572.0]
["2026-09-24T19:13:36.090293+00:00", "trade", 13.115, 800.0]
["2026-09-24T19:13:36.090294+00:00", "trade", 13.115, 800.0]
["2026-09-24T19:13:36.090298+00:00", "trade", 13.115, 344.0]
["2026-09-24T19:13:36.090522+00:00", "trade", 13.115, 800.0]
["2026-09-24T19:13:36.090524+00:00", "trade", 13.115, 572.0]
["2026-09-24T19:13:36.090538+00:00", "trade", 13.115, 572.0]
["2026-09-24T19:13:36.090787+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:36.090817+00:00", "trade", 13.115, 200.0]
["2026-09-24T19:13:36.090992+00:00", "trade", 13.115, 500.0]
["2026-09-24T19:13:36.091502+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:36.092093+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:36.095057+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:13:36.099771+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:36.113087+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:13:36.113088+00:00", "trade", 13.115, 75.0]
["2026-09-24T19:13:36.132409+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:13:36.148768+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:13:36.148863+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:13:36.148986+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:13:36.149180+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:36.149455+00:00", "trade", 13.115, 3.0]
["2026-09-24T19:13:36.149734+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:36.150139+00:00", "trade", 13.115, 30.0]
["2026-09-24T19:13:36.150591+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:36.150606+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:36.156871+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:13:36.156874+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:13:36.156962+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:13:36.157377+00:00", "trade", 13.115, 191.0]
["2026-09-24T19:13:36.709711+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:13:36.767628+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:36.768260+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:36.773225+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:36.920520+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:36.923604+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:37.165746+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:37.225421+00:00", "trade", 13.115, 1500.0]
["2026-09-24T19:13:37.578799+00:00", "trade", 13.115, 380.0]
["2026-09-24T19:13:37.599610+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:13:37.694859+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:37.766411+00:00", "trade", 13.1196, 500.0]
["2026-09-24T19:13:37.827280+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:13:37.830719+00:00", "trade", 13.12, 400.0]
["2026-09-24T19:13:37.888342+00:00", "trade", 13.115, 2000.0]
["2026-09-24T19:13:37.891030+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:38.015843+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:38.139816+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:38.140601+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:38.140830+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:38.140906+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:38.214855+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:38.215553+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:38.320129+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:38.446945+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:38.446970+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:38.449398+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:38.768525+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:38.768557+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:38.801986+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:38.833881+00:00", "trade", 13.115, 300.0]
["2026-09-24T19:13:38.834810+00:00", "trade", 13.115, 8.0]
["2026-09-24T19:13:38.835019+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:13:38.835366+00:00", "trade", 13.115, 254.0]
["2026-09-24T19:13:38.842529+00:00", "trade", 13.1157, 100.0]
["2026-09-24T19:13:39.174273+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:39.369652+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:39.371693+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:39.374346+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:39.550561+00:00", "trade", 13.1174, 1.0]
["2026-09-24T19:13:39.586180+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:39.586864+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:39.588277+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:39.638694+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:39.641229+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:39.992447+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:40.331634+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:40.475592+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:40.476777+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:40.476785+00:00", "trade", 13.12, 5.0]
["2026-09-24T19:13:40.476787+00:00", "trade", 13.12, 43.0]
["2026-09-24T19:13:40.476788+00:00", "trade", 13.12, 74.0]
["2026-09-24T19:13:40.476790+00:00", "trade", 13.12, 10.0]
["2026-09-24T19:13:40.476792+00:00", "trade", 13.12, 6.0]
["2026-09-24T19:13:40.476820+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:40.476827+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:40.476834+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:40.476841+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:40.476849+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:40.476856+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:40.476863+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:40.476870+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:40.476877+00:00", "trade", 13.12, 5.0]
["2026-09-24T19:13:40.476878+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:40.476880+00:00", "trade", 13.12, 5.0]
["2026-09-24T19:13:40.476880+00:00", "trade", 13.12, 90.0]
["2026-09-24T19:13:40.476884+00:00", "trade", 13.12, 3.0]
["2026-09-24T19:13:40.476886+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:40.476895+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:40.476902+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:40.476910+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:40.476916+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:40.476923+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:13:40.476948+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:13:40.476958+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:13:40.476975+00:00", "trade", 13.12, 1.0]
["2026-09-24T19:13:40.476987+00:00", "trade", 13.12, 9.0]
["2026-09-24T19:13:40.476987+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:13:40.476987+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:13:40.476995+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:13:40.477044+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:13:40.477069+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:13:40.477078+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:13:40.477085+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:13:40.477093+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:13:40.477100+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:13:40.477114+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:13:40.477129+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:13:40.477137+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:13:40.477143+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:13:40.477149+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:13:40.477184+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:13:40.477192+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:13:40.477465+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:40.477865+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:40.477877+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:40.477886+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:40.477899+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:40.478631+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:40.478853+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:40.479071+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:40.480859+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:40.481414+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:40.481808+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:40.481894+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:40.481909+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:40.492196+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:40.492223+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:40.497982+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:40.507084+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:40.507109+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:40.512352+00:00", "trade", 13.12, 14.0]
["2026-09-24T19:13:40.513585+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:40.520419+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:40.529517+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:40.535824+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:40.553604+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:40.599047+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:40.658407+00:00", "trade", 13.125, 1100.0]
["2026-09-24T19:13:40.670889+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:40.671692+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:40.757355+00:00", "trade", 13.125, 200.0]
["2026-09-24T19:13:40.895905+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:40.895930+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:41.012583+00:00", "trade", 13.1299, 500.0]
["2026-09-24T19:13:41.018953+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:41.019113+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:41.019143+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:41.019669+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:41.020181+00:00", "trade", 13.125, 14.0]
["2026-09-24T19:13:41.020198+00:00", "trade", 13.125, 14.0]
["2026-09-24T19:13:41.072107+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:41.073005+00:00", "trade", 13.1202, 200.0]
["2026-09-24T19:13:41.152083+00:00", "trade", 13.125, 6000.0]
["2026-09-24T19:13:41.349621+00:00", "trade", 13.1201, 1000.0]
["2026-09-24T19:13:41.350712+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:41.414335+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:42.682723+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:42.683216+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:42.683582+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:42.689465+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:42.715366+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:42.715386+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:42.870245+00:00", "trade", 13.1199, 10.0]
["2026-09-24T19:13:42.915109+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:42.915133+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:42.915764+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:42.985995+00:00", "trade", 13.1143, 1.0]
["2026-09-24T19:13:43.110029+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:43.110054+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:43.110830+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:43.617816+00:00", "trade", 13.1299, 4000.0]
["2026-09-24T19:13:43.897809+00:00", "trade", 13.13, 6.0]
["2026-09-24T19:13:43.954516+00:00", "trade", 13.125, 5.0]
["2026-09-24T19:13:44.045054+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:13:44.052255+00:00", "trade", 13.125, 333.0]
["2026-09-24T19:13:45.115764+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:13:45.769710+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:45.778518+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:46.024139+00:00", "trade", 13.125, 3.0]
["2026-09-24T19:13:46.024952+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:46.256871+00:00", "trade", 13.125, 1000.0]
["2026-09-24T19:13:46.450816+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:46.632883+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:46.984857+00:00", "trade", 13.1162, 5.0]
["2026-09-24T19:13:47.233189+00:00", "trade", 13.1199, 1.0]
["2026-09-24T19:13:47.780908+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:47.780978+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:47.781488+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:47.781545+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:47.807314+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:47.807772+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:47.808125+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:47.825421+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:47.875763+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:48.209718+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:48.210545+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:48.230400+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:48.506150+00:00", "trade", 13.125, 11.0]
["2026-09-24T19:13:48.506151+00:00", "trade", 13.125, 10.0]
["2026-09-24T19:13:48.506607+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:13:48.506658+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:48.550900+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:48.551066+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:48.678190+00:00", "trade", 13.125, 319.0]
["2026-09-24T19:13:48.678617+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:48.865808+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:49.076568+00:00", "trade", 13.1205, 6000.0]
["2026-09-24T19:13:49.077239+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:49.077356+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:49.096912+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:13:49.097135+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:13:49.138832+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:13:49.139055+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:13:49.139199+00:00", "trade", 13.125, 150.0]
["2026-09-24T19:13:49.139512+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:49.139674+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:49.195177+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:13:49.213385+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:49.428177+00:00", "trade", 13.125, 2000.0]
["2026-09-24T19:13:49.739701+00:00", "trade", 13.12, 118.0]
["2026-09-24T19:13:49.739705+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:13:49.739705+00:00", "trade", 13.12, 1.0]
["2026-09-24T19:13:49.739706+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:13:49.739708+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:13:49.739731+00:00", "trade", 13.12, 1.0]
["2026-09-24T19:13:49.739818+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:49.739827+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:49.739835+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:49.739842+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:49.739849+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:13:49.739856+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:13:49.739863+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:13:49.739869+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:13:49.739871+00:00", "trade", 13.12, 679.0]
["2026-09-24T19:13:49.739876+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:13:49.739882+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:13:49.739889+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:13:49.739896+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:13:49.739902+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:13:49.739918+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:13:49.739924+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:13:49.739938+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:13:49.739944+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:13:49.739951+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:13:49.739958+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:13:49.739972+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:13:49.739978+00:00", "trade", 13.12, 40.0]
["2026-09-24T19:13:49.739983+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:13:49.739985+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:13:49.739986+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:13:49.739988+00:00", "trade", 13.12, 119.0]
["2026-09-24T19:13:49.740003+00:00", "trade", 13.12, 220.0]
["2026-09-24T19:13:49.740119+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:13:49.740119+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:13:49.740152+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:13:49.740153+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:13:49.740216+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:13:49.740223+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:13:49.740250+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:13:49.740284+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:13:49.740288+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:13:49.740310+00:00", "trade", 13.12, 40.0]
["2026-09-24T19:13:49.740311+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:13:49.740311+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:13:49.740312+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:13:49.740323+00:00", "trade", 13.12, 10.0]
["2026-09-24T19:13:49.740326+00:00", "trade", 13.12, 23.0]
["2026-09-24T19:13:49.740326+00:00", "trade", 13.12, 20.0]
["2026-09-24T19:13:49.740326+00:00", "trade", 13.12, 180.0]
["2026-09-24T19:13:49.740330+00:00", "trade", 13.12, 12.0]
["2026-09-24T19:13:49.740334+00:00", "trade", 13.12, 187.0]
["2026-09-24T19:13:49.740334+00:00", "trade", 13.12, 6.0]
["2026-09-24T19:13:49.740334+00:00", "trade", 13.12, 3.0]
["2026-09-24T19:13:49.740336+00:00", "trade", 13.12, 234.0]
["2026-09-24T19:13:49.740342+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:13:49.740350+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:13:49.740352+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:13:49.740359+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:13:49.740360+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:13:49.740362+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:13:49.740475+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:13:49.740476+00:00", "trade", 13.12, 600.0]
["2026-09-24T19:13:49.740583+00:00", "trade", 13.12, 1.0]
["2026-09-24T19:13:49.740585+00:00", "trade", 13.12, 99.0]
["2026-09-24T19:13:49.740585+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:49.740586+00:00", "trade", 13.12, 700.0]
["2026-09-24T19:13:49.740706+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:49.740716+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:49.740723+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:49.740730+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:49.740962+00:00", "trade", 13.12, 300.0]
["2026-09-24T19:13:49.741078+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:49.741237+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:49.741378+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:49.741480+00:00", "trade", 13.115, 3.0]
["2026-09-24T19:13:49.742792+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:49.742804+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:49.742828+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:49.743427+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:49.743961+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:49.744069+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:49.744141+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:49.744726+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:49.749688+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:49.750965+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:49.761511+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:49.766049+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:49.770193+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:49.770218+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:49.770225+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:49.770231+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:49.770960+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:50.751541+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:50.751702+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:50.751771+00:00", "trade", 13.115, 3.0]
["2026-09-24T19:13:50.752327+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:50.756013+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:50.758028+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:51.321949+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:51.807984+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:51.808650+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:52.105778+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:52.105959+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:52.260708+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:52.260742+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:52.375921+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:52.408323+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:52.408355+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:52.529271+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:52.529637+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:52.534226+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:52.930955+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:53.105046+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:53.106931+00:00", "trade", 13.115, 1.0]
["2026-09-24T19:13:53.143860+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:53.634692+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:53.634900+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:53.635405+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:54.072611+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:54.072674+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:54.264405+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:54.264468+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:54.433669+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:54.578037+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:54.578516+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:55.114511+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:55.120319+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:55.120597+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:55.245055+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:55.261121+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:55.261390+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:55.432725+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:55.432734+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:55.432741+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:55.432747+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:55.432752+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:13:55.432754+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:55.432756+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:13:55.433138+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:55.433152+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:55.433208+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:55.433643+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:55.544046+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:55.747963+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:55.748730+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:55.750650+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:13:55.752676+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:55.752725+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:55.753560+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:55.824310+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:55.824336+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:55.825061+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:56.488540+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:57.133590+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:57.166227+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:57.603167+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:58.885135+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:58.885161+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:58.885631+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:59.722115+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:13:59.906964+00:00", "trade", 13.1164, 2600.0]
["2026-09-24T19:14:01.142138+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:01.142580+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:02.373461+00:00", "trade", 13.115, 17.0]
["2026-09-24T19:14:02.374363+00:00", "trade", 13.115, 8.0]
["2026-09-24T19:14:02.950974+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:02.952145+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:03.819669+00:00", "trade", 13.1127, 11.0]
["2026-09-24T19:14:04.025379+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:04.025913+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:04.143123+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:04.143151+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:04.143743+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:04.622715+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:04.625617+00:00", "trade", 13.115, 10.0]
["2026-09-24T19:14:04.625619+00:00", "trade", 13.115, 800.0]
["2026-09-24T19:14:04.625653+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:04.625679+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:04.626342+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:04.627439+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:04.628120+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:04.802655+00:00", "trade", 13.1189, 100.0]
["2026-09-24T19:14:05.598421+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:06.046303+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:14:06.046304+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:14:06.046757+00:00", "trade", 13.115, 10.0]
["2026-09-24T19:14:06.046785+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:06.046813+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:06.047264+00:00", "trade", 13.115, 3.0]
["2026-09-24T19:14:06.047434+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:06.049419+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:14:06.061947+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:14:06.078151+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:14:06.093061+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:14:06.093486+00:00", "trade", 13.115, 104.0]
["2026-09-24T19:14:07.034948+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:07.035771+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:07.036239+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:08.306609+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:08.307066+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:08.377322+00:00", "trade", 13.1186, 1.0]
["2026-09-24T19:14:08.411519+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:08.411982+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:08.656192+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:08.657132+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:08.657644+00:00", "trade", 13.12, 2.0]
["2026-09-24T19:14:08.746546+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:08.747016+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:08.858910+00:00", "trade", 13.115, 33.0]
["2026-09-24T19:14:09.266246+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:09.267143+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:09.282270+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:09.282369+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:09.282847+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:09.359015+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:09.360018+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:09.360116+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:14:09.689678+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:14:09.690937+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:09.691395+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:09.758310+00:00", "trade", 13.115, 12.0]
["2026-09-24T19:14:10.260920+00:00", "trade", 13.115, 2000.0]
["2026-09-24T19:14:10.507825+00:00", "trade", 13.11, 10.0]
["2026-09-24T19:14:11.000228+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:11.000266+00:00", "trade", 13.115, 11.0]
["2026-09-24T19:14:11.000267+00:00", "trade", 13.115, 51.0]
["2026-09-24T19:14:11.041513+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:11.045479+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:11.054134+00:00", "trade", 13.115, 691.0]
["2026-09-24T19:14:11.054947+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:11.056004+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:11.129621+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:11.784470+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:12.083786+00:00", "trade", 13.115, 123.0]
["2026-09-24T19:14:12.166961+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:12.167461+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:12.255852+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:12.631650+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:12.632124+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:12.632590+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:12.632653+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:12.857631+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:12.858412+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:13.800642+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:13.800668+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:13.801115+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:13.801169+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:14.640642+00:00", "trade", 13.115, 8.0]
["2026-09-24T19:14:14.642338+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:14.648443+00:00", "trade", 13.115, 10.0]
["2026-09-24T19:14:15.442677+00:00", "trade", 13.1173, 44.0]
["2026-09-24T19:14:15.918952+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:17.247509+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:14:17.247884+00:00", "trade", 13.115, 128.0]
["2026-09-24T19:14:17.299985+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:17.301622+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:17.302123+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:17.302580+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:17.770882+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:17.771363+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:17.911483+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:17.920975+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:17.920988+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:18.051810+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:18.211074+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:18.237572+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:18.237853+00:00", "trade", 13.11, 60.0]
["2026-09-24T19:14:18.237855+00:00", "trade", 13.11, 40.0]
["2026-09-24T19:14:18.237856+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:14:18.237858+00:00", "trade", 13.11, 86.0]
["2026-09-24T19:14:18.237860+00:00", "trade", 13.11, 30.0]
["2026-09-24T19:14:18.237860+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:18.237862+00:00", "trade", 13.11, 517.0]
["2026-09-24T19:14:18.237866+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:18.237875+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:18.237878+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:14:18.237890+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:18.237918+00:00", "trade", 13.11, 5482.0]
["2026-09-24T19:14:18.237919+00:00", "trade", 13.11, 12.0]
["2026-09-24T19:14:18.237920+00:00", "trade", 13.11, 1428.0]
["2026-09-24T19:14:18.237921+00:00", "trade", 13.11, 25.0]
["2026-09-24T19:14:18.237926+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:14:18.237955+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:18.237969+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:18.238034+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:18.238041+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:18.238049+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:18.238063+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:18.238069+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:18.238076+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:18.238083+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:18.238090+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:18.238098+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:18.238105+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:14:18.238112+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:14:18.238119+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:14:18.238126+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:14:18.238133+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:14:18.238142+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:14:18.238148+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:14:18.238155+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:14:18.238162+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:14:18.238163+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:14:18.238169+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:14:18.238183+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:14:18.238183+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:14:18.238190+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:14:18.238195+00:00", "trade", 13.11, 20.0]
["2026-09-24T19:14:18.238203+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:14:18.238203+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:14:18.238206+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:14:18.238209+00:00", "trade", 13.11, 20.0]
["2026-09-24T19:14:18.238211+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:14:18.238213+00:00", "trade", 13.11, 60.0]
["2026-09-24T19:14:18.238213+00:00", "trade", 13.11, 60.0]
["2026-09-24T19:14:18.238217+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:14:18.238220+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:14:18.238224+00:00", "trade", 13.11, 180.0]
["2026-09-24T19:14:18.238227+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:14:18.238233+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:14:18.238240+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:14:18.238247+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:14:18.238267+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:14:18.238297+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:14:18.238349+00:00", "trade", 13.11, 200.0]
["2026-09-24T19:14:18.238350+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:14:18.238350+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:14:18.238350+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:14:18.238388+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:14:18.238455+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:14:18.238460+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:14:18.238462+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:14:18.238462+00:00", "trade", 13.11, 2.0]
["2026-09-24T19:14:18.238463+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:14:18.238465+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:14:18.238467+00:00", "trade", 13.11, 15.0]
["2026-09-24T19:14:18.238500+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:14:18.238527+00:00", "trade", 13.11, 6.0]
["2026-09-24T19:14:18.238532+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:14:18.238532+00:00", "trade", 13.11, 10.0]
["2026-09-24T19:14:18.238533+00:00", "trade", 13.11, 700.0]
["2026-09-24T19:14:18.238533+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:14:18.238534+00:00", "trade", 13.11, 33.0]
["2026-09-24T19:14:18.238542+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:14:18.238542+00:00", "trade", 13.11, 218.0]
["2026-09-24T19:14:18.238555+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:14:18.238683+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:14:18.238820+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:14:18.238895+00:00", "trade", 13.11, 99.0]
["2026-09-24T19:14:18.238899+00:00", "trade", 13.11, 99.0]
["2026-09-24T19:14:18.238899+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:14:18.238899+00:00", "trade", 13.11, 382.0]
["2026-09-24T19:14:18.238899+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.238902+00:00", "trade", 13.11, 417.0]
["2026-09-24T19:14:18.239039+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:14:18.239072+00:00", "trade", 13.11, 400.0]
["2026-09-24T19:14:18.239111+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.239123+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:14:18.239221+00:00", "trade", 13.11, 20.0]
["2026-09-24T19:14:18.239278+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.239400+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.239409+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.239425+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.239438+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.239447+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.239453+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.239646+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.239731+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.239736+00:00", "trade", 13.11, 19.0]
["2026-09-24T19:14:18.239790+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.239803+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.239863+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.240271+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.240277+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.240369+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.240470+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:14:18.240472+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:14:18.240472+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:14:18.240519+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:14:18.240539+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:14:18.240551+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.240625+00:00", "trade", 13.11, 3.0]
["2026-09-24T19:14:18.240737+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.240826+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.240830+00:00", "trade", 13.11, 5.0]
["2026-09-24T19:14:18.240916+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.240929+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.242184+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.242364+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.242597+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.242853+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.242967+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.246860+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:14:18.250906+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.250927+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.261318+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:14:18.273518+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.283137+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.293158+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.293240+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.294302+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.294580+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.416786+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.416820+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.435032+00:00", "trade", 13.11, 150.0]
["2026-09-24T19:14:18.435814+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.504498+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.504505+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.504946+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.505172+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.505244+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.524899+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.583064+00:00", "trade", 13.1181, 24.0]
["2026-09-24T19:14:18.583858+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.584299+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.584519+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.649337+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.649784+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.653249+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.653912+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.653928+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.654011+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.658797+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.702237+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.747846+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.747899+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:18.830648+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:19.026505+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:19.026984+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:19.027487+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:19.027941+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:19.033734+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:19.071285+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:19.237171+00:00", "trade", 13.11, 460.0]
["2026-09-24T19:14:19.237172+00:00", "trade", 13.11, 20.0]
["2026-09-24T19:14:19.237944+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:19.238215+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:19.350318+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:19.359946+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:19.388700+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:19.592983+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:19.636529+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:19.636985+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:19.868359+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:19.868367+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:19.918918+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:19.971638+00:00", "trade", 13.105, 2.0]
["2026-09-24T19:14:20.008734+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:14:20.009221+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:20.009677+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:20.101611+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:20.112262+00:00", "trade", 13.1172, 100.0]
["2026-09-24T19:14:20.210948+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:20.211641+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:20.212095+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:20.263006+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:20.859440+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:21.417221+00:00", "trade", 13.1172, 100.0]
["2026-09-24T19:14:21.798225+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:21.798682+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:21.798944+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:21.799155+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:21.799615+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:22.096708+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:22.689318+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:22.689763+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:23.187263+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:23.187363+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:23.249455+00:00", "trade", 13.1047, 1000.0]
["2026-09-24T19:14:23.356309+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:23.439991+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:14:23.573152+00:00", "trade", 13.1099, 10.0]
["2026-09-24T19:14:23.620226+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:23.620286+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:23.620829+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:23.800253+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:23.801014+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:23.801879+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:23.803820+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:23.803827+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:25.308432+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:25.308884+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:25.494188+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:25.657078+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:14:26.153902+00:00", "trade", 13.105, 2000.0]
["2026-09-24T19:14:26.191971+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:26.299326+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:26.299793+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:26.323990+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:27.127420+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:27.714789+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:28.081528+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:28.082325+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:28.262685+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:28.927583+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:29.400357+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:29.401152+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:29.540544+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:29.554985+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:29.655498+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:29.876786+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:30.264700+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:30.265128+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:30.265638+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.249435+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.249453+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.249705+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.261834+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.261902+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.261909+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.262123+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.262436+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.262799+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.283464+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.284065+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.554265+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.554588+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.554598+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.554654+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.554747+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.554814+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.554823+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.555051+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.555196+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.555314+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.558314+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.596863+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.596882+00:00", "trade", 13.105, 500.0]
["2026-09-24T19:14:31.596889+00:00", "trade", 13.105, 160.0]
["2026-09-24T19:14:31.596889+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.597305+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.597313+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.597408+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.597585+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.597596+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.597608+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.597631+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.597804+00:00", "trade", 13.105, 240.0]
["2026-09-24T19:14:31.597805+00:00", "trade", 13.105, 160.0]
["2026-09-24T19:14:31.597805+00:00", "trade", 13.105, 300.0]
["2026-09-24T19:14:31.598052+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.598445+00:00", "trade", 13.105, 130.0]
["2026-09-24T19:14:31.611334+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.611387+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.611541+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.612154+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.612201+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.630603+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.681802+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.708278+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.709348+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.709493+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.709767+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.710557+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:14:31.711412+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.711450+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:14:31.711450+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:14:31.711450+00:00", "trade", 13.105, 5.0]
["2026-09-24T19:14:31.711463+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.711680+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.712125+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.712595+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.712607+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.712615+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.712624+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.712648+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.724473+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.744458+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.786913+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.787368+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.805620+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.856948+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.857177+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.857849+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.857888+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.858225+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.858300+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.878053+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.878513+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:31.879666+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:32.055715+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:32.179859+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:32.181480+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:32.318831+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:32.319346+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:32.319941+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:32.321147+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:32.322616+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:32.328033+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:32.328132+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:32.521214+00:00", "trade", 13.1077, 1.0]
["2026-09-24T19:14:32.616062+00:00", "trade", 13.105, 1100.0]
["2026-09-24T19:14:32.616773+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:32.616800+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:32.617410+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:32.617442+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:32.617464+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:32.617474+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:32.617818+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:32.617890+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:32.618191+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:32.777768+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:32.923551+00:00", "trade", 13.1001, 1000.0]
["2026-09-24T19:14:32.923983+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:32.924020+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:33.027150+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:33.027220+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:33.027682+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:33.027737+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:33.080893+00:00", "trade", 13.1161, 1.0]
["2026-09-24T19:14:33.334660+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:33.335108+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:33.441677+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:33.460307+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:33.785619+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:33.855620+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:33.856117+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:34.051334+00:00", "trade", 13.105, 2000.0]
["2026-09-24T19:14:34.287716+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:34.288776+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:34.289288+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:34.784912+00:00", "trade", 13.105, 14.0]
["2026-09-24T19:14:34.786124+00:00", "trade", 13.105, 7.0]
["2026-09-24T19:14:35.154877+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:35.155373+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:35.155880+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:35.160253+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:35.160588+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:35.160766+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:35.160813+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:35.160818+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:35.160927+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:35.161619+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:35.162025+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:35.162038+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:35.182161+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:35.182629+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:35.265445+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:14:35.266269+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:35.266276+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:35.266288+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:35.266295+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:35.266780+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:35.267107+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:35.267184+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:35.395290+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:35.579762+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:35.579774+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:35.579784+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:35.580239+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:35.672628+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:35.672635+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:35.854562+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:36.187579+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:36.187674+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:36.187694+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:36.187813+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:36.188282+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:36.193795+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:36.195742+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:36.234508+00:00", "trade", 13.1, 24.0]
["2026-09-24T19:14:36.235091+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:36.235285+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:36.290344+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:36.296137+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:36.296456+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:36.296559+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:36.297017+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:36.297031+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:36.345893+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:14:36.345896+00:00", "trade", 13.105, 10.0]
["2026-09-24T19:14:36.345897+00:00", "trade", 13.105, 261.0]
["2026-09-24T19:14:36.345925+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:36.346571+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:36.346662+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:36.346684+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:36.346695+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:36.346921+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:36.376953+00:00", "trade", 13.1, 12.0]
["2026-09-24T19:14:36.377034+00:00", "trade", 13.1, 2.0]
["2026-09-24T19:14:36.377112+00:00", "trade", 13.1, 133.0]
["2026-09-24T19:14:36.377189+00:00", "trade", 13.1, 53.0]
["2026-09-24T19:14:36.377266+00:00", "trade", 13.1, 300.0]
["2026-09-24T19:14:36.377344+00:00", "trade", 13.1, 135.0]
["2026-09-24T19:14:36.377423+00:00", "trade", 13.1, 31.0]
["2026-09-24T19:14:36.377503+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:14:36.377579+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:14:36.377727+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:36.377733+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:36.377749+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:36.378009+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:36.378269+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:36.378428+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:36.379940+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:36.380659+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:14:36.380660+00:00", "trade", 13.1, 10.0]
["2026-09-24T19:14:36.380661+00:00", "trade", 13.1, 51.0]
["2026-09-24T19:14:36.380663+00:00", "trade", 13.1, 10.0]
["2026-09-24T19:14:36.380666+00:00", "trade", 13.1, 75.0]
["2026-09-24T19:14:36.380683+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:14:36.380696+00:00", "trade", 13.1, 457.0]
["2026-09-24T19:14:36.380696+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:36.380701+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:14:36.380703+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:14:36.380708+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:14:36.380714+00:00", "trade", 13.1, 20.0]
["2026-09-24T19:14:36.380716+00:00", "trade", 13.1, 10.0]
["2026-09-24T19:14:36.380720+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:14:36.380760+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:36.380767+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:36.380781+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:36.380787+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:36.380794+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:36.380806+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:36.380812+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:36.380819+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:36.380825+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:36.380831+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:36.380837+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:36.380844+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:36.380959+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:14:36.380961+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:14:36.380961+00:00", "trade", 13.1, 43.0]
["2026-09-24T19:14:36.380983+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:14:36.380991+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:14:36.380999+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:14:36.381005+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:14:36.381011+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:14:36.381017+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:14:36.381017+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:14:36.381017+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:14:36.381026+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:14:36.381032+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:14:36.381034+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:14:36.381037+00:00", "trade", 13.1, 402.0]
["2026-09-24T19:14:36.381039+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:14:36.381045+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:14:36.381045+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:14:36.381052+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:14:36.381058+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:14:36.381060+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:36.381073+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:36.381077+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:36.381079+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:36.381086+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:36.381106+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:36.381172+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:36.381361+00:00", "trade", 13.104, 50.0]
["2026-09-24T19:14:36.381365+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:36.381379+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:36.381482+00:00", "trade", 13.1, 389.0]
["2026-09-24T19:14:36.381497+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:36.381517+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:36.381536+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:36.381548+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:36.381555+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:36.381562+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:36.381584+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:36.381619+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:36.381632+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:36.381713+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:36.381839+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:36.382323+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:36.382549+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:36.382995+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:36.390324+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:14:36.421946+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:36.422407+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:36.559270+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:36.635809+00:00", "trade", 13.09, 10.0]
["2026-09-24T19:14:36.635937+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:14:36.823912+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:36.823955+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:36.894993+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:37.037870+00:00", "trade", 13.098, 2800.0]
["2026-09-24T19:14:37.038143+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:37.038659+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:37.078101+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:14:37.078151+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:37.078787+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:37.078795+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:37.078821+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:37.079103+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:37.080156+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:37.081845+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:37.637903+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:37.647292+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:37.647309+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:37.811457+00:00", "trade", 13.095, 2000.0]
["2026-09-24T19:14:40.076938+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:40.076982+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:40.077052+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:40.077070+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:40.077117+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:40.077659+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:40.145677+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:40.330084+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:41.058061+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:41.085441+00:00", "trade", 13.1, 300.0]
["2026-09-24T19:14:41.085938+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:41.272792+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:41.309663+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:41.309673+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:41.310425+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:41.482441+00:00", "trade", 13.095, 500.0]
["2026-09-24T19:14:41.559825+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:41.560762+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:41.864586+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:42.416346+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:42.531859+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:43.761069+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:43.761098+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:43.762174+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:43.762647+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:43.763138+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:43.770235+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:44.546735+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:14:44.547900+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:44.548359+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:44.807740+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:44.808202+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:44.859715+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:44.859856+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:44.860297+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:45.032646+00:00", "trade", 13.095, 2001.0]
["2026-09-24T19:14:45.293831+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:45.294682+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:45.297404+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:45.355040+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:45.355071+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:45.484488+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:45.520123+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:46.049684+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:46.049763+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:46.050207+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:46.054778+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:46.054806+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:46.572901+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:47.393775+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:47.393878+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:47.394018+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:47.610064+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:47.610086+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:47.610149+00:00", "trade", 13.1, 10.0]
["2026-09-24T19:14:47.610224+00:00", "trade", 13.1, 31.0]
["2026-09-24T19:14:47.610237+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:47.610609+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:47.610633+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:47.610642+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:47.610668+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:47.610700+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:47.615961+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:47.644468+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:47.666854+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:47.670494+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:47.789962+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:47.792513+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:48.119771+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:48.120256+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:48.266753+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:48.266760+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:48.266775+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:48.266791+00:00", "trade", 13.1, 400.0]
["2026-09-24T19:14:48.266793+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:14:48.266804+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:48.266810+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:48.266818+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:48.266825+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:48.266831+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:48.266838+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:48.266844+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:48.266851+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:48.266854+00:00", "trade", 13.1, 7.0]
["2026-09-24T19:14:48.266856+00:00", "trade", 13.1, 2.0]
["2026-09-24T19:14:48.266858+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:48.266865+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:48.266871+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:48.266878+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:48.266892+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:48.266896+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:14:48.266904+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:48.266911+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:48.266917+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:48.266923+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:48.266929+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:48.266934+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:14:48.266936+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:48.266937+00:00", "trade", 13.1, 268.0]
["2026-09-24T19:14:48.266943+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:48.266949+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:48.266956+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:48.266963+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:48.266969+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:48.266975+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:48.266981+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:48.266988+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:48.266994+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:48.267104+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:14:48.267106+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.267113+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.267120+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.267127+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.267133+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.267147+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.267153+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.267160+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.267167+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.267173+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.267180+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.267187+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.267193+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.267200+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.267207+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.267219+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.267232+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.267240+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.267247+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.267320+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.267354+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.267470+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.267535+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.267626+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.267865+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.268396+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.268572+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.269173+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.270173+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.270602+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.270633+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.271036+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.271067+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.272867+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.278874+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.278898+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.298685+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.298691+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.298697+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.306578+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.366649+00:00", "trade", 13.105, 341.0]
["2026-09-24T19:14:48.367617+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.368074+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.368145+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.474942+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.567922+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.993047+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:48.993069+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:49.088444+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:49.088897+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:49.089831+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:49.614787+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:49.615256+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:49.867492+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:49.905352+00:00", "trade", 13.1048, 500.0]
["2026-09-24T19:14:50.044771+00:00", "trade", 13.1175, 100.0]
["2026-09-24T19:14:50.171631+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:50.172342+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:50.174718+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:50.176412+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:50.181738+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:50.214929+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:50.267673+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:51.309662+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:51.310130+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:51.703622+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:52.012865+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:52.082957+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:52.687217+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:53.589020+00:00", "trade", 13.1, 1000.0]
["2026-09-24T19:14:53.589782+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:53.590680+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:53.591142+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:53.760553+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:53.992252+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:53.992703+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:54.947656+00:00", "trade", 13.1175, 100.0]
["2026-09-24T19:14:55.010888+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:55.010945+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:55.011137+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:55.011339+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:55.035609+00:00", "trade", 13.1169, 54.0]
["2026-09-24T19:14:55.054542+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:55.054998+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:55.055502+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:55.055608+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:55.056746+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:55.094049+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:55.094489+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:55.094934+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:55.115066+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:55.115530+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:55.199037+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:55.285603+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:55.286234+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:55.299033+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:55.299040+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:55.575782+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:55.667652+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:55.667719+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:55.668324+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:55.668782+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:55.668838+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:55.669293+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:55.900601+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:55.900628+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:55.901149+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:55.901661+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:55.901695+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:56.064243+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:56.064704+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:56.065205+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:56.066121+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:56.119920+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:56.139398+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:56.139405+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:56.469812+00:00", "trade", 13.1011, 500.0]
["2026-09-24T19:14:56.470421+00:00", "trade", 13.0981, 51.0]
["2026-09-24T19:14:56.470624+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:56.470963+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:56.471159+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:56.471618+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:56.471631+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:56.471959+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:56.515765+00:00", "trade", 13.1, 5.0]
["2026-09-24T19:14:56.571835+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:56.571863+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:56.572290+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:56.572811+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:56.585532+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:56.617860+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:56.618526+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:56.618824+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:56.619286+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:56.726193+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:57.099680+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:57.100468+00:00", "trade", 13.105, 79.0]
["2026-09-24T19:14:57.131947+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:57.132391+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:57.132399+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:57.132845+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:57.261705+00:00", "trade", 13.1016, 2000.0]
["2026-09-24T19:14:57.394092+00:00", "trade", 13.1144, 1.0]
["2026-09-24T19:14:57.402021+00:00", "trade", 13.101, 403.0]
["2026-09-24T19:14:57.402795+00:00", "trade", 13.1, 400.0]
["2026-09-24T19:14:57.402851+00:00", "trade", 13.1001, 1700.0]
["2026-09-24T19:14:57.402860+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:14:57.403075+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:57.403210+00:00", "trade", 13.1001, 400.0]
["2026-09-24T19:14:57.403422+00:00", "trade", 13.1, 1700.0]
["2026-09-24T19:14:57.403571+00:00", "trade", 13.1001, 100.0]
["2026-09-24T19:14:57.403589+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:57.403600+00:00", "trade", 13.1001, 3297.0]
["2026-09-24T19:14:57.403634+00:00", "trade", 13.1017, 2100.0]
["2026-09-24T19:14:57.403676+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:57.404760+00:00", "trade", 13.1, 3297.0]
["2026-09-24T19:14:57.405373+00:00", "trade", 13.1005, 62.0]
["2026-09-24T19:14:57.406837+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:57.407499+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:57.927504+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:57.940794+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:57.941244+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:58.566501+00:00", "trade", 13.105, 4.0]
["2026-09-24T19:14:58.605195+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:58.605658+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:58.630142+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:58.984268+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:58.984283+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:59.231376+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:59.611175+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:59.611639+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:59.756074+00:00", "trade", 13.1, 400.0]
["2026-09-24T19:14:59.756546+00:00", "trade", 13.1, 8.0]
["2026-09-24T19:14:59.756547+00:00", "trade", 13.1, 140.0]
["2026-09-24T19:14:59.756549+00:00", "trade", 13.1, 15.0]
["2026-09-24T19:14:59.756551+00:00", "trade", 13.1, 83.0]
["2026-09-24T19:14:59.756552+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:59.756554+00:00", "trade", 13.1, 700.0]
["2026-09-24T19:14:59.756554+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:14:59.756573+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:59.756604+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:14:59.756651+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:59.756658+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:59.756665+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:59.756669+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:14:59.756671+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:59.756678+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:59.756684+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:59.756690+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:59.756696+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:59.756703+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:59.756771+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:14:59.756807+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:59.756853+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:59.756867+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:14:59.756874+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:14:59.756882+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:14:59.756889+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:14:59.756895+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:14:59.756901+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:14:59.756908+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:14:59.756914+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:14:59.756928+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:14:59.756929+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:14:59.756933+00:00", "trade", 13.1, 6.0]
["2026-09-24T19:14:59.756934+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:14:59.756935+00:00", "trade", 13.1, 600.0]
["2026-09-24T19:14:59.756935+00:00", "trade", 13.1, 20.0]
["2026-09-24T19:14:59.756935+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:14:59.756941+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:14:59.756948+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:14:59.756954+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:14:59.756958+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:14:59.756960+00:00", "trade", 13.1, 40.0]
["2026-09-24T19:14:59.756961+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:14:59.756967+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:14:59.756969+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:14:59.756969+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:59.756970+00:00", "trade", 13.1, 300.0]
["2026-09-24T19:14:59.756973+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:59.756979+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:59.756986+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:59.757000+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:59.757046+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:59.757077+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:59.757084+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:59.757104+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:59.757112+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:59.757146+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:59.757155+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:59.757186+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:59.757250+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:59.757307+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:59.757458+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:59.757461+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:59.758352+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:59.759959+00:00", "trade", 13.09, 5787.0]
["2026-09-24T19:14:59.760995+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:59.762050+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:59.770578+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:59.828167+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:59.856616+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:14:59.998389+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:00.090129+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:00.529022+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:00.641982+00:00", "trade", 13.095, 8000.0]
["2026-09-24T19:15:00.642593+00:00", "trade", 13.0942, 68.0]
["2026-09-24T19:15:00.752267+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:00.779833+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:01.053688+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:01.055789+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:01.157319+00:00", "trade", 13.095, 500.0]
["2026-09-24T19:15:01.185307+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:01.267244+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:01.267933+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:01.341825+00:00", "trade", 13.1167, 100.0]
["2026-09-24T19:15:01.819177+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:01.819635+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:01.819986+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:02.079829+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:02.079882+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:02.266318+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:02.266328+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:03.954432+00:00", "trade", 13.095, 9000.0]
["2026-09-24T19:15:04.254238+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:04.254691+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:04.255082+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:04.393778+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:04.394232+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:04.394683+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:04.395141+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:04.454948+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:04.841454+00:00", "trade", 13.095, 1000.0]
["2026-09-24T19:15:05.763443+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:05.763893+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:05.948596+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:06.034922+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:06.062389+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:06.062710+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:06.074647+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:06.075135+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:06.197121+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:06.538979+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:06.539999+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:06.543977+00:00", "trade", 13.095, 10.0]
["2026-09-24T19:15:06.641964+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:06.642302+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:06.922027+00:00", "trade", 13.0991, 2000.0]
["2026-09-24T19:15:06.922638+00:00", "trade", 13.0957, 50.0]
["2026-09-24T19:15:07.078108+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:07.428876+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:07.461442+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:07.484068+00:00", "trade", 13.095, 300.0]
["2026-09-24T19:15:07.484578+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:07.691997+00:00", "trade", 13.1165, 14.0]
["2026-09-24T19:15:08.056094+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:08.056148+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:08.059325+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:08.090951+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:08.638291+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:08.947304+00:00", "trade", 13.0923, 5.0]
["2026-09-24T19:15:09.341884+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:09.342407+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:09.342817+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:09.342871+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:09.464739+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:10.638844+00:00", "trade", 13.1129, 300.0]
["2026-09-24T19:15:10.660874+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:10.660940+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:10.661333+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:10.848000+00:00", "trade", 13.1128, 19.0]
["2026-09-24T19:15:10.848801+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:10.883296+00:00", "trade", 13.1093, 43.0]
["2026-09-24T19:15:11.246468+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:13.803059+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:13.803075+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:13.826632+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:13.827065+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:13.827074+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:14.329099+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:14.329570+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:14.329912+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:14.434110+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:14.538872+00:00", "trade", 13.095, 15.0]
["2026-09-24T19:15:14.539808+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:15:14.567389+00:00", "trade", 13.1169, 39.0]
["2026-09-24T19:15:14.642715+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:14.665194+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:14.747335+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:15.263542+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:15.363111+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:15.373775+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:15.378338+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:15.825420+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:15.897406+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:16.087670+00:00", "trade", 13.09, 5.0]
["2026-09-24T19:15:16.260054+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:16.388308+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:16.416015+00:00", "trade", 13.095, 22.0]
["2026-09-24T19:15:16.778583+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:16.779159+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:16.779307+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:16.779774+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:16.780800+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:16.791681+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:16.893405+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:16.923076+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:16.923520+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:17.028778+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:17.123223+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:17.756597+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:17.898271+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:18.035431+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:18.036405+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:18.037330+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:18.037777+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:18.051757+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:15:18.261756+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:18.429146+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:18.448721+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:18.449178+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:18.719267+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:19.779710+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:19.779817+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:19.780911+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:20.506262+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:20.506715+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:20.507194+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:20.507220+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:20.507693+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:20.507702+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:20.507770+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:20.507848+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:20.507913+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:20.508053+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:20.508067+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:20.508071+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:20.508175+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:20.508430+00:00", "trade", 13.095, 12.0]
["2026-09-24T19:15:20.508557+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:20.509175+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:20.509239+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:20.509676+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:20.509825+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:20.509839+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:20.510646+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:20.511100+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:20.513285+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:15:20.513713+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:20.602253+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:20.603056+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:20.603112+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:21.071760+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:21.768918+00:00", "trade", 13.095, 72.0]
["2026-09-24T19:15:21.785013+00:00", "trade", 13.095, 28.0]
["2026-09-24T19:15:22.110073+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:22.112617+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:22.112789+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:22.112839+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:22.112998+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:22.113086+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:22.113297+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:22.135148+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:22.203238+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:22.229643+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:22.258637+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:22.402175+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:22.738948+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:22.870890+00:00", "trade", 13.09, 99.0]
["2026-09-24T19:15:22.934938+00:00", "trade", 13.095, 99.0]
["2026-09-24T19:15:22.935372+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:22.936218+00:00", "trade", 13.095, 101.0]
["2026-09-24T19:15:22.936746+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:22.936957+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:22.936987+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:15:22.937215+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:22.937224+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:22.937649+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:22.937764+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:22.937772+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:22.938107+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:22.940403+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:22.946350+00:00", "trade", 13.095, 1100.0]
["2026-09-24T19:15:22.947115+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:23.083530+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:23.084141+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:23.084336+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:23.084365+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:23.084477+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:23.084489+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:23.084608+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:23.086306+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:23.129194+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:23.129671+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:23.186069+00:00", "trade", 13.0981, 1.0]
["2026-09-24T19:15:23.210550+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:23.674384+00:00", "trade", 13.1083, 1.0]
["2026-09-24T19:15:23.765989+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:23.766719+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:23.766854+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:23.767163+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:23.767176+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:23.878008+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:24.100064+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:24.100087+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:24.100747+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:24.101610+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:24.101690+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:24.415244+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:24.416034+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:24.417060+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:24.417077+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:24.417376+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:24.417391+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:24.417558+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:24.420381+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:24.524516+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:24.525052+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:24.525547+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:24.548279+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:24.548778+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:24.713238+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:24.713245+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:24.713278+00:00", "trade", 13.095, 300.0]
["2026-09-24T19:15:24.713278+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:15:24.713768+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:24.713787+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:24.714230+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:24.716464+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:24.716914+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:15:24.758802+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:24.759477+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:24.759956+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:24.968448+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:24.968894+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:24.968935+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:25.840203+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:25.920614+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:25.921470+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:26.010843+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:26.211114+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:26.211326+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:26.211372+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:26.211413+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:26.211435+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:26.212681+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:26.215127+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:26.231198+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:26.231233+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:26.303938+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:26.581630+00:00", "trade", 13.09, 99.0]
["2026-09-24T19:15:26.640046+00:00", "trade", 13.0933, 99.0]
["2026-09-24T19:15:26.809302+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:26.917212+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:26.917658+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:27.020170+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:27.020929+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:27.020964+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:27.020987+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:27.021035+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:27.021163+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:27.021174+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:27.021259+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:27.038281+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:27.038747+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:27.072849+00:00", "trade", 13.095, 2000.0]
["2026-09-24T19:15:27.073642+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:27.303982+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:27.341515+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:27.342166+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:27.342240+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:27.342705+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:27.342922+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:27.349322+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:27.372654+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:27.495719+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:27.496524+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:27.752880+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:27.755889+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:27.755897+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:27.755977+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:27.756004+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:27.756498+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:27.759447+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:27.760535+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:27.768888+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:27.778066+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:27.783931+00:00", "trade", 13.117, 100.0]
["2026-09-24T19:15:27.853310+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:27.876114+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:27.889715+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:27.890171+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:27.961184+00:00", "trade", 13.117, 300.0]
["2026-09-24T19:15:27.961981+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:28.467898+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:28.518142+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:28.676938+00:00", "trade", 13.0977, 76.0]
["2026-09-24T19:15:28.719398+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:28.719828+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:28.719865+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:28.758833+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:28.758893+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:28.759202+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:28.774091+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:28.774344+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:28.774549+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:28.777101+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:28.777161+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:28.824244+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:28.925430+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:28.925465+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:28.926129+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:28.926578+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:29.027539+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:29.027912+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:29.035469+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:29.095151+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:29.250468+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:29.250557+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:29.250952+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:29.261231+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:29.264125+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:29.325150+00:00", "trade", 13.095, 500.0]
["2026-09-24T19:15:29.325947+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:29.351695+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:29.854393+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:29.854859+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:29.854877+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:29.855360+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:29.898938+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:29.900585+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:30.019518+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:30.101543+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:30.410942+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:30.629276+00:00", "trade", 13.108, 25.0]
["2026-09-24T19:15:30.635346+00:00", "trade", 13.108, 15.0]
["2026-09-24T19:15:31.627997+00:00", "trade", 13.0981, 34.0]
["2026-09-24T19:15:31.760618+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:31.761093+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:31.761506+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:31.761653+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:31.816176+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:31.816669+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:31.914375+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:31.920605+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:32.396135+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:32.882346+00:00", "trade", 13.095, 90.0]
["2026-09-24T19:15:32.940556+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:32.940875+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:32.941027+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:33.094513+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:33.382366+00:00", "trade", 13.1065, 100.0]
["2026-09-24T19:15:33.991022+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:34.095822+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:34.096206+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:34.379334+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:34.493152+00:00", "trade", 13.1, 500.0]
["2026-09-24T19:15:34.494538+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:34.678937+00:00", "trade", 13.09, 500.0]
["2026-09-24T19:15:34.680075+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:34.680417+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:34.700366+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:35.084899+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:35.419510+00:00", "trade", 13.0923, 1.0]
["2026-09-24T19:15:36.080879+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:36.081696+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:36.082285+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:36.082701+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:36.082715+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:36.083181+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:36.172550+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:36.292690+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:36.302304+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:36.302386+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:36.302431+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:36.302443+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:36.302987+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:36.303390+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:36.304446+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:36.318683+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:36.332517+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:36.333011+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:36.333241+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:36.333378+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:36.333424+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:36.383738+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:36.384173+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:36.463106+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:36.465863+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:36.674474+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:36.720664+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:36.756162+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:36.776042+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:36.776527+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:36.924408+00:00", "trade", 13.0949, 26.0]
["2026-09-24T19:15:36.925201+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:37.377041+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:37.377501+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:37.377977+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:37.391351+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:37.397977+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:37.501703+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:37.503807+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:37.504262+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:37.606913+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:37.606918+00:00", "trade", 13.09, 200.0]
["2026-09-24T19:15:37.606920+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:37.606927+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:37.606933+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:37.607345+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:37.607354+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:37.607386+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:37.607468+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:37.657753+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:38.033071+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:38.226713+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:38.226829+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:38.226838+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:38.226895+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:38.228644+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:38.293560+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:38.296461+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:38.296478+00:00", "trade", 13.09, 75.0]
["2026-09-24T19:15:38.296516+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:38.296794+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:38.296900+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:38.296978+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:38.296985+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:38.297007+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:38.297723+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:38.298381+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:38.298858+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:38.343756+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:38.343767+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:38.344933+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:38.345952+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:38.437321+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:38.613768+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:38.665689+00:00", "trade", 13.0933, 75.0]
["2026-09-24T19:15:39.742622+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:39.808067+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:40.310478+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:40.426053+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:40.522669+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:40.640861+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:41.545189+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:41.545210+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:41.581280+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:41.664344+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:41.664965+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:41.848198+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:41.848665+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:41.980740+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:41.985146+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:42.691694+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:42.694649+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:42.731547+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:42.731982+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:42.748975+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:42.805740+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:42.806462+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:42.832909+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:42.833641+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:42.834107+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:42.891177+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:43.133017+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:43.134537+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:43.427082+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:43.427112+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:43.427803+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:43.478484+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:43.713880+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:43.718779+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:44.045037+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:44.048110+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:44.368898+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:44.369145+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:44.369181+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:44.375971+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:44.676402+00:00", "trade", 13.0946, 6.0]
["2026-09-24T19:15:45.054813+00:00", "trade", 13.1035, 2.0]
["2026-09-24T19:15:45.190817+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:45.223669+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:45.366685+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:45.366709+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:45.366921+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:45.366957+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:45.367388+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:45.369184+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:45.433472+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:45.434296+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:46.092257+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:46.092310+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:46.206655+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:15:46.206657+00:00", "trade", 13.095, 10.0]
["2026-09-24T19:15:46.207132+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:46.207187+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:46.207202+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:46.207222+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:46.207236+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:46.207251+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:46.207432+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:46.207445+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:46.209805+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:46.214383+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:46.214507+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:46.214666+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:46.215466+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:46.217166+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:46.217198+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:46.217225+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:46.217495+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:46.225854+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:46.226056+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:46.227529+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:46.275565+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:46.276008+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:46.817526+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:46.925860+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:47.030372+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:47.130274+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:47.130661+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:47.130821+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:47.131101+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:47.131492+00:00", "trade", 13.1, 7.0]
["2026-09-24T19:15:47.131878+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:47.131930+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:47.133865+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:47.134792+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:47.188592+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:47.205953+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:47.206111+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:47.206408+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:47.207175+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:47.208613+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:47.223244+00:00", "trade", 13.0999, 2000.0]
["2026-09-24T19:15:47.233547+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:47.381138+00:00", "trade", 13.0999, 500.0]
["2026-09-24T19:15:47.396749+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:47.396762+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:47.496188+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:47.524568+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:47.951330+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:47.951494+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:47.952090+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:48.094264+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:48.094996+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:48.101616+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:15:48.101635+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:48.101642+00:00", "trade", 13.1, 300.0]
["2026-09-24T19:15:48.101646+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:15:48.101654+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:15:48.102007+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:48.102014+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:48.102204+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:48.102692+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:48.102700+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:48.103155+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:48.115064+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:48.118485+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:48.118872+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:48.119003+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:48.119059+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:48.119093+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:48.119157+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:48.120647+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:48.120660+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:48.120678+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:48.149227+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:48.413581+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:49.113936+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:49.113943+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:49.113966+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:49.113975+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:49.114038+00:00", "trade", 13.1, 5.0]
["2026-09-24T19:15:49.114045+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:15:49.114421+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:49.114456+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:49.114515+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:49.114868+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:49.115120+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:49.117051+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:49.117357+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:49.189464+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:49.190218+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:49.328067+00:00", "trade", 13.099, 500.0]
["2026-09-24T19:15:49.329174+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:49.330632+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:49.331937+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:49.932238+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:49.932250+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:49.932531+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:50.004833+00:00", "trade", 13.1175, 100.0]
["2026-09-24T19:15:50.016083+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:50.059042+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:15:50.059046+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:15:50.059046+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:15:50.059047+00:00", "trade", 13.1, 55.0]
["2026-09-24T19:15:50.059089+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:50.059096+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:50.059102+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:50.059109+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:50.059115+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:50.059122+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:50.059128+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:50.059135+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:50.059142+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:50.059155+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:50.059161+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:50.059167+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:50.059421+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:50.059545+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:50.059551+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:50.059597+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:50.059604+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:50.059620+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:50.059652+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:15:50.059670+00:00", "trade", 13.1, 94.0]
["2026-09-24T19:15:50.059671+00:00", "trade", 13.1, 6.0]
["2026-09-24T19:15:50.059672+00:00", "trade", 13.1, 29.0]
["2026-09-24T19:15:50.059673+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:15:50.059676+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:15:50.059678+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:15:50.059681+00:00", "trade", 13.1, 7.0]
["2026-09-24T19:15:50.059681+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:15:50.059795+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:50.059804+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:50.059809+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:15:50.059818+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:15:50.059820+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:15:50.059826+00:00", "trade", 13.1, 6.0]
["2026-09-24T19:15:50.059828+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:15:50.059831+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.059836+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.059843+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.059850+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.059857+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.059871+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.059878+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.059885+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.059891+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.059898+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.059907+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.059913+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.059919+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.059925+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.059932+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.059939+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.059997+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.060098+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.060285+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.060313+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.060328+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.060336+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.060370+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.060384+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.060403+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.060415+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.060427+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.060438+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.060445+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.060452+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.060626+00:00", "trade", 13.1, 3.0]
["2026-09-24T19:15:50.060752+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.060929+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.061061+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.061340+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.061381+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.061784+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.062001+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.062946+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.067764+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:15:50.070773+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.071219+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.083623+00:00", "trade", 13.105, 12.0]
["2026-09-24T19:15:50.103886+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.103897+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.106331+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.220160+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.220185+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.220698+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.608368+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.609399+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.609604+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.609661+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.609788+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.619156+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:15:50.622596+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.693685+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.716607+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.748230+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:50.795481+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:51.223586+00:00", "trade", 13.105, 700.0]
["2026-09-24T19:15:51.270282+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:51.281653+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:51.343082+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:51.690886+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:51.707402+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:51.708084+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:51.933159+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:52.140662+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:52.323098+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:52.693022+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:52.693707+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:52.800068+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:52.800079+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:52.815634+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:52.815635+00:00", "trade", 13.1, 74.0]
["2026-09-24T19:15:52.815637+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:15:52.815638+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:15:52.815639+00:00", "trade", 13.1, 40.0]
["2026-09-24T19:15:52.815642+00:00", "trade", 13.1, 40.0]
["2026-09-24T19:15:52.815642+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:52.815644+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:15:52.815647+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:15:52.815647+00:00", "trade", 13.1, 24.0]
["2026-09-24T19:15:52.815649+00:00", "trade", 13.1, 22.0]
["2026-09-24T19:15:52.815649+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:52.815651+00:00", "trade", 13.1, 63.0]
["2026-09-24T19:15:52.815654+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:15:52.815659+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:15:52.815671+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:52.815765+00:00", "trade", 13.1, 219.0]
["2026-09-24T19:15:52.815797+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:52.815805+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:52.815812+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:52.815827+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:52.815835+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:15:52.815849+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:15:52.815856+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:15:52.815863+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:15:52.815871+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:15:52.815878+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:15:52.815884+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:15:52.815891+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:15:52.815899+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:15:52.815907+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:15:52.815914+00:00", "trade", 13.1, 12.0]
["2026-09-24T19:15:52.815915+00:00", "trade", 13.1, 7.0]
["2026-09-24T19:15:52.815916+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:15:52.815923+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:15:52.815925+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:15:52.815937+00:00", "trade", 13.1, 160.0]
["2026-09-24T19:15:52.815937+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:15:52.815939+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:15:52.815945+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:15:52.815952+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:15:52.815961+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:15:52.815987+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:15:52.816041+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:15:52.816226+00:00", "trade", 13.1, 220.0]
["2026-09-24T19:15:52.816228+00:00", "trade", 13.1, 5.0]
["2026-09-24T19:15:52.816228+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:15:52.816230+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:15:52.816230+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:52.816234+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:52.816251+00:00", "trade", 13.1, 269.0]
["2026-09-24T19:15:52.816317+00:00", "trade", 13.1, 431.0]
["2026-09-24T19:15:52.816323+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:52.816410+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:52.816451+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:52.816471+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:52.816484+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:52.816496+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:52.816710+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:52.817066+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:52.817176+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:52.817384+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:52.817445+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:52.817839+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:52.820457+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:52.832739+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:15:52.849177+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:53.624082+00:00", "trade", 13.0969, 1000.0]
["2026-09-24T19:15:56.081398+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:56.726309+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:56.726316+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:56.726322+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:56.726329+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:56.726333+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:15:56.726355+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:56.726361+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:56.726367+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:56.726374+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:56.726413+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:15:56.726474+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:56.726481+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:56.726488+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:56.726494+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:56.726501+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:15:56.726501+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:56.726503+00:00", "trade", 13.1, 74.0]
["2026-09-24T19:15:56.726505+00:00", "trade", 13.1, 96.0]
["2026-09-24T19:15:56.726523+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:15:56.726538+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:15:56.726542+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:15:56.726548+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:56.726552+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:15:56.726554+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:56.726561+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:56.726575+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:15:56.726575+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:56.726577+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:15:56.726577+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:15:56.726581+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:15:56.726583+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:56.726589+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:56.726603+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:56.726610+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:56.726616+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:56.726623+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:56.726636+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:56.726643+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:56.726650+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:56.726654+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:15:56.726657+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:56.726664+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:56.726671+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:56.726678+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:56.726684+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:56.726692+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:56.726699+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:56.726706+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:56.726713+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:56.726755+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:56.726796+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:56.726813+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:15:56.726819+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:15:56.726834+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:15:56.726854+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:15:56.726856+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:56.726861+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:15:56.726885+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:15:56.726910+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:15:56.727028+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:15:56.727148+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:15:56.727236+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:15:56.727270+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:15:56.727315+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:15:56.727335+00:00", "trade", 13.1, 4.0]
["2026-09-24T19:15:56.727336+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:15:56.727385+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:15:56.727417+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:56.727455+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:56.727465+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:56.727493+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:56.727508+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:56.727516+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:56.727560+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:56.727671+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:56.727714+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:56.727820+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:56.727857+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:56.727858+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:56.728123+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:56.728570+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:56.728831+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:56.729017+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:56.729273+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:56.729772+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:56.729797+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:56.729812+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:56.730347+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:56.730360+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:56.730535+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:56.731039+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:56.745535+00:00", "trade", 13.1, 30.0]
["2026-09-24T19:15:57.846713+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:57.847172+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:58.092342+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:58.094303+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:58.104602+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:58.125636+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:58.125807+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:58.125833+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:58.126429+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:58.127129+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:58.153381+00:00", "trade", 13.1173, 55.0]
["2026-09-24T19:15:58.157364+00:00", "trade", 13.1173, 53.0]
["2026-09-24T19:15:58.159074+00:00", "trade", 13.1173, 87.0]
["2026-09-24T19:15:58.161499+00:00", "trade", 13.1173, 3.0]
["2026-09-24T19:15:58.365996+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:58.366463+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:58.366825+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:58.380235+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:58.585474+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:58.829086+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:58.829112+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:58.829884+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:59.256360+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:15:59.308319+00:00", "trade", 13.1173, 100.0]
["2026-09-24T19:15:59.440176+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:00.705119+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:00.705593+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:00.705989+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:00.706525+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:00.707460+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:00.707896+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:00.707923+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:00.866273+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:00.866779+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:00.868634+00:00", "trade", 13.11, 61.0]
["2026-09-24T19:16:00.869794+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:00.877849+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:00.890174+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:00.897381+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:01.764591+00:00", "trade", 13.105, 80.0]
["2026-09-24T19:16:01.772610+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:01.897179+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:02.101100+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:02.118071+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:02.118520+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:02.124709+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:02.124735+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:02.125254+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:02.233643+00:00", "trade", 13.1081, 19.0]
["2026-09-24T19:16:02.683311+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:02.683766+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:02.810413+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:02.811092+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:02.811133+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:03.018420+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:03.025432+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:03.446289+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:03.446342+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:03.446576+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:03.446601+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:03.525612+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:03.527391+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:03.835014+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:03.835039+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:03.839667+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:03.841613+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:03.983541+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:03.983567+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:03.984311+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:03.985305+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:04.290550+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:04.303010+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:04.303040+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:04.327896+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:04.327922+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:04.359984+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:04.545760+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:04.546363+00:00", "trade", 13.11, 38.0]
["2026-09-24T19:16:04.546412+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:04.546419+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:04.546427+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:04.546442+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:04.546444+00:00", "trade", 13.11, 2.0]
["2026-09-24T19:16:04.546451+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:04.546483+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:04.546490+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:04.546497+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:04.546504+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:04.546511+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:04.546517+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:04.546522+00:00", "trade", 13.11, 8.0]
["2026-09-24T19:16:04.546525+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:04.547176+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:04.547228+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:04.549863+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:04.551957+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:04.552890+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:04.552912+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:04.553581+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:04.725460+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:06.926399+00:00", "trade", 13.0998, 43.0]
["2026-09-24T19:16:06.928124+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:06.928603+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:06.928822+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:07.565714+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:07.582452+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:07.839024+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:07.840120+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:07.843137+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:07.843820+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:07.844282+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:07.851265+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:07.851733+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:07.854720+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:07.854850+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:07.866664+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:07.866788+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:07.866800+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:07.868758+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:07.868768+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:07.869405+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:08.058225+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:08.379246+00:00", "trade", 13.1003, 2.0]
["2026-09-24T19:16:08.380611+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:09.529567+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:09.530050+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:09.552749+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:09.734866+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:10.032369+00:00", "trade", 13.1062, 500.0]
["2026-09-24T19:16:10.373357+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:10.373384+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:10.374201+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:11.713262+00:00", "trade", 13.105, 10.0]
["2026-09-24T19:16:12.052815+00:00", "trade", 13.105, 10.0]
["2026-09-24T19:16:12.052816+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:16:12.053009+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:12.053033+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:12.053299+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:12.053513+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:12.054201+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:12.638263+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:12.638289+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:12.726905+00:00", "trade", 13.105, 200.0]
["2026-09-24T19:16:12.828377+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:12.828851+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:13.067803+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:13.073363+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:13.073549+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:13.978821+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:13.979243+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:13.979253+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:13.979311+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:13.979407+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:13.981202+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:13.981545+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:13.981559+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:13.981921+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:13.982468+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:14.019181+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:14.019198+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:14.027450+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:14.027556+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:14.096429+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:14.457341+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:14.502927+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:14.678399+00:00", "trade", 13.1003, 11.0]
["2026-09-24T19:16:14.932868+00:00", "trade", 13.105, 10.0]
["2026-09-24T19:16:14.932878+00:00", "trade", 13.1, 10.0]
["2026-09-24T19:16:14.933001+00:00", "trade", 13.105, 33.0]
["2026-09-24T19:16:14.933631+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:15.079980+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:15.086958+00:00", "trade", 13.1099, 6000.0]
["2026-09-24T19:16:15.558346+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:15.558353+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:16:15.558353+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:15.558359+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:15.558366+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:15.558372+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:15.558379+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:15.558385+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:15.558391+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:15.558397+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:15.558404+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:15.558410+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:15.558416+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:16:15.558443+00:00", "trade", 13.11, 5.0]
["2026-09-24T19:16:15.558446+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:16:15.558447+00:00", "trade", 13.11, 3.0]
["2026-09-24T19:16:15.558447+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:16:15.558447+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:16:15.558450+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.558453+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.558493+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.558502+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.558521+00:00", "trade", 13.11, 5.0]
["2026-09-24T19:16:15.558530+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.558537+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.558544+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.558550+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.558556+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.558563+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.558581+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.558592+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.558600+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.558608+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.558614+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.558621+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.558628+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.558632+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.558697+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.558873+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.559117+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.559138+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.559155+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.559319+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.559329+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.559368+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.559392+00:00", "trade", 13.1199, 8000.0]
["2026-09-24T19:16:15.559606+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.559888+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.560002+00:00", "trade", 13.1152, 59.0]
["2026-09-24T19:16:15.561199+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.561383+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.561903+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.563604+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.568797+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.569289+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.575130+00:00", "trade", 13.115, 291.0]
["2026-09-24T19:16:15.575133+00:00", "trade", 13.115, 9.0]
["2026-09-24T19:16:15.575235+00:00", "trade", 13.115, 300.0]
["2026-09-24T19:16:15.575291+00:00", "trade", 13.115, 300.0]
["2026-09-24T19:16:15.575564+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.579336+00:00", "trade", 13.115, 300.0]
["2026-09-24T19:16:15.608012+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.608910+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.680505+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:16:15.680506+00:00", "trade", 13.115, 582.0]
["2026-09-24T19:16:15.680508+00:00", "trade", 13.115, 1144.0]
["2026-09-24T19:16:15.680509+00:00", "trade", 13.115, 774.0]
["2026-09-24T19:16:15.680520+00:00", "trade", 13.115, 126.0]
["2026-09-24T19:16:15.680521+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:16:15.680523+00:00", "trade", 13.12, 174.0]
["2026-09-24T19:16:15.680541+00:00", "trade", 13.12, 1.0]
["2026-09-24T19:16:15.681088+00:00", "trade", 13.11, 14.0]
["2026-09-24T19:16:15.681118+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.681125+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.681132+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.681146+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.681170+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.681188+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.681253+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.681300+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.681617+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.691963+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.693339+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:15.742322+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:16.316753+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:16.892297+00:00", "trade", 13.1136, 8000.0]
["2026-09-24T19:16:17.259976+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:17.335335+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:17.352986+00:00", "trade", 13.1101, 3000.0]
["2026-09-24T19:16:17.353586+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:17.353605+00:00", "trade", 13.1134, 61.0]
["2026-09-24T19:16:17.367715+00:00", "trade", 13.11, 20.0]
["2026-09-24T19:16:17.368059+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:17.368073+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:17.368198+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:17.368267+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:17.368328+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:17.368768+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:17.369221+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:17.480489+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:17.570712+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:17.571163+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:17.588476+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:17.588641+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:17.593978+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:17.644991+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:17.708116+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:17.822587+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:17.852431+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:17.852862+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:17.853313+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:17.924642+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:17.969926+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:18.441081+00:00", "trade", 13.115, 100.0]
["2026-09-24T19:16:20.066361+00:00", "trade", 13.115, 9000.0]
["2026-09-24T19:16:20.066962+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:20.067012+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:20.067890+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:20.067911+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:20.068379+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:20.263170+00:00", "trade", 13.1179, 100.0]
["2026-09-24T19:16:20.339875+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:20.340343+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:20.341127+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:21.358996+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:21.359470+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:21.359478+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:21.416656+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:21.560029+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:21.671439+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:21.701939+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:21.757358+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:22.038161+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:22.038658+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:22.136120+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:22.709530+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:22.709580+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:22.746417+00:00", "trade", 13.1179, 14.0]
["2026-09-24T19:16:22.747071+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:22.747593+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:22.748052+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:22.948136+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:23.019353+00:00", "trade", 13.115, 10.0]
["2026-09-24T19:16:23.019647+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:23.019690+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:23.019744+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:23.019824+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:23.019927+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:23.019938+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:23.020390+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:23.030826+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:23.030847+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:23.482375+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:23.482445+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:23.519451+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:23.543189+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:23.544330+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:23.544823+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:23.552479+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:23.552924+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:23.552966+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:23.553405+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:23.578397+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:23.584613+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:23.635640+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:23.641189+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:23.641564+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:23.641594+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:23.642018+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:23.642091+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:23.642246+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:23.704923+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:23.705536+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:23.706262+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:23.970823+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:24.358638+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:24.387633+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:24.389949+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:24.390678+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:24.401282+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:24.401328+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:24.401533+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:24.401548+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:24.401563+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:24.405602+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:24.523746+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:24.707824+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:24.971253+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:25.085336+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:25.085805+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:25.103150+00:00", "trade", 13.12, 1.0]
["2026-09-24T19:16:25.103151+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:25.103254+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:25.103546+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:25.103589+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:25.103628+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:25.103748+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:25.103957+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:25.104120+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:25.104175+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:25.104200+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:25.104637+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:25.104659+00:00", "trade", 13.12, 600.0]
["2026-09-24T19:16:25.104676+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:25.104922+00:00", "trade", 13.12, 8.0]
["2026-09-24T19:16:25.105135+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:25.105242+00:00", "trade", 13.12, 5.0]
["2026-09-24T19:16:25.105243+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:25.105244+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:16:25.105301+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:25.105332+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:25.105341+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:25.105348+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:25.105354+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:25.105368+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:25.105829+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:25.106398+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:25.127484+00:00", "trade", 13.12, 8.0]
["2026-09-24T19:16:25.133661+00:00", "trade", 13.1199, 1100.0]
["2026-09-24T19:16:25.683100+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:25.684067+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:26.054273+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:26.057870+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:26.221633+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:26.317346+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:26.317355+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:26.405123+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:26.405577+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:26.406085+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:27.226433+00:00", "trade", 13.1199, 3000.0]
["2026-09-24T19:16:27.227043+00:00", "trade", 13.1167, 56.0]
["2026-09-24T19:16:27.280072+00:00", "trade", 13.1199, 8000.0]
["2026-09-24T19:16:27.280686+00:00", "trade", 13.1159, 52.0]
["2026-09-24T19:16:27.280741+00:00", "trade", 13.1158, 52.0]
["2026-09-24T19:16:28.141397+00:00", "trade", 13.12, 1.0]
["2026-09-24T19:16:28.144892+00:00", "trade", 13.12, 9.0]
["2026-09-24T19:16:28.151817+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:29.196679+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:29.349180+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:16:29.514995+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:29.537560+00:00", "trade", 13.1048, 1538.0]
["2026-09-24T19:16:29.542837+00:00", "trade", 13.1114, 56.0]
["2026-09-24T19:16:29.542895+00:00", "trade", 13.1056, 65.0]
["2026-09-24T19:16:29.542950+00:00", "trade", 13.1053, 506.0]
["2026-09-24T19:16:29.543011+00:00", "trade", 13.1048, 282.0]
["2026-09-24T19:16:29.543415+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:29.544156+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:30.124476+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:30.127963+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:30.248029+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:30.256724+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:30.387739+00:00", "trade", 13.1182, 100.0]
["2026-09-24T19:16:30.623905+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:31.586730+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:32.317002+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:32.629890+00:00", "trade", 13.1048, 2.0]
["2026-09-24T19:16:32.947111+00:00", "trade", 13.1128, 600.0]
["2026-09-24T19:16:33.313356+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:33.825103+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:33.825550+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:34.094286+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:34.218305+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:34.237371+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:34.347992+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:34.348467+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:34.348788+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:34.348835+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:34.348861+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:34.349353+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:34.372139+00:00", "trade", 13.1048, 17.0]
["2026-09-24T19:16:34.402637+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:34.402670+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:34.402732+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:34.402820+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:34.403268+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:34.403326+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:34.403787+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:34.403897+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:34.404546+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:34.552848+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:34.629400+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:34.632700+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:34.997214+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:35.130323+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:35.291748+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:35.362960+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:35.363463+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:35.363910+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:35.390928+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:36.256745+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:37.474732+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:37.770025+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:38.036936+00:00", "trade", 13.12, 1.0]
["2026-09-24T19:16:38.808992+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:38.854364+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:38.855273+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:38.855487+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:38.855505+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:38.855737+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:38.855867+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:38.855981+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:38.856153+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:38.856396+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:38.856404+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:38.856486+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:38.856881+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:38.856917+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:38.856924+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:38.856970+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:38.859313+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:38.889355+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:38.889455+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:38.889646+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:38.889835+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:38.889887+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:38.894389+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:39.081749+00:00", "trade", 13.115, 1500.0]
["2026-09-24T19:16:39.112196+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:39.112435+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:39.113374+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:39.113861+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:39.200681+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:39.214681+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:39.368003+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:39.369020+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:39.369796+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:39.370226+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:39.370323+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:39.370373+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:39.371200+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:39.373506+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:39.519398+00:00", "trade", 13.11, 10.0]
["2026-09-24T19:16:39.519408+00:00", "trade", 13.115, 10.0]
["2026-09-24T19:16:39.519495+00:00", "trade", 13.115, 40.0]
["2026-09-24T19:16:39.519742+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:39.520083+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:39.529822+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:39.529837+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:39.530292+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:39.556041+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:39.556486+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:39.556560+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:39.557131+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:39.576761+00:00", "trade", 13.11, 30.0]
["2026-09-24T19:16:39.707471+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:39.819155+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:40.028660+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:40.028722+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:40.034219+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:40.085083+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:40.312825+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:16:40.320808+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:40.394682+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:40.448568+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:40.461757+00:00", "trade", 13.1184, 39.0]
["2026-09-24T19:16:40.473470+00:00", "trade", 13.12, 5.0]
["2026-09-24T19:16:40.473471+00:00", "trade", 13.12, 5.0]
["2026-09-24T19:16:40.473473+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:16:40.473474+00:00", "trade", 13.12, 12.0]
["2026-09-24T19:16:40.473477+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:16:40.473484+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:16:40.473498+00:00", "quote", 13.11, 13.13]
["2026-09-24T19:16:40.473506+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.473512+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.473519+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.473525+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.473532+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.473538+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.473545+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.473551+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.473557+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.473571+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.473577+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.473585+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.473593+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.473606+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.473621+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.473635+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.473641+00:00", "trade", 13.12, 1.0]
["2026-09-24T19:16:40.473647+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.473660+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.473666+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.473673+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.473679+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.473685+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.473691+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.473712+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.473718+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.473725+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.473732+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.473752+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.473767+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.473782+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.474047+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.474079+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.474111+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.474156+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.474214+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.474229+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.474240+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.474279+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.474317+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.474835+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.474861+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.475091+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.475394+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.475532+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.478511+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.478610+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.489607+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.490289+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.493536+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.505569+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.505595+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.506091+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.541136+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.541650+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.573516+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.610278+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:40.641004+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:41.062979+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:41.137134+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:41.236341+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:41.315192+00:00", "trade", 13.1238, 30.0]
["2026-09-24T19:16:41.461297+00:00", "trade", 13.125, 8000.0]
["2026-09-24T19:16:41.461904+00:00", "trade", 13.1217, 73.0]
["2026-09-24T19:16:41.670259+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:41.671052+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:41.671100+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:41.680352+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:41.739204+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:42.076127+00:00", "trade", 13.125, 1.0]
["2026-09-24T19:16:42.076179+00:00", "trade", 13.125, 1.0]
["2026-09-24T19:16:42.076244+00:00", "trade", 13.125, 1.0]
["2026-09-24T19:16:42.076302+00:00", "trade", 13.125, 7.0]
["2026-09-24T19:16:42.076354+00:00", "trade", 13.125, 5.0]
["2026-09-24T19:16:42.076415+00:00", "trade", 13.125, 3.0]
["2026-09-24T19:16:42.076471+00:00", "trade", 13.125, 1.0]
["2026-09-24T19:16:42.076529+00:00", "trade", 13.125, 3.0]
["2026-09-24T19:16:42.076611+00:00", "trade", 13.125, 99.0]
["2026-09-24T19:16:42.278527+00:00", "trade", 13.1142, 26.0]
["2026-09-24T19:16:42.440428+00:00", "trade", 13.125, 200.0]
["2026-09-24T19:16:42.440429+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:16:42.441510+00:00", "trade", 13.125, 291.0]
["2026-09-24T19:16:42.497278+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:16:42.517441+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:42.517454+00:00", "trade", 13.125, 200.0]
["2026-09-24T19:16:42.517467+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:42.517474+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:42.517545+00:00", "trade", 13.125, 200.0]
["2026-09-24T19:16:42.517608+00:00", "trade", 13.125, 200.0]
["2026-09-24T19:16:42.517669+00:00", "trade", 13.125, 200.0]
["2026-09-24T19:16:42.517970+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:42.518454+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:42.519852+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:42.520010+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:42.520046+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:42.524188+00:00", "trade", 13.13, 90.0]
["2026-09-24T19:16:42.524189+00:00", "trade", 13.13, 5.0]
["2026-09-24T19:16:42.524191+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:16:42.524192+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:16:42.524197+00:00", "trade", 13.13, 400.0]
["2026-09-24T19:16:42.524198+00:00", "trade", 13.13, 300.0]
["2026-09-24T19:16:42.524237+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:42.524243+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:42.524250+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:42.524256+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:42.524262+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:42.524268+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:42.524274+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:42.524279+00:00", "trade", 13.13, 5.0]
["2026-09-24T19:16:42.524280+00:00", "trade", 13.13, 10.0]
["2026-09-24T19:16:42.524282+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:42.524287+00:00", "trade", 13.13, 5.0]
["2026-09-24T19:16:42.524288+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:16:42.524290+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:16:42.524290+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:42.524292+00:00", "trade", 13.13, 500.0]
["2026-09-24T19:16:42.524296+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:42.524298+00:00", "trade", 13.13, 75.0]
["2026-09-24T19:16:42.524299+00:00", "trade", 13.13, 20.0]
["2026-09-24T19:16:42.524304+00:00", "trade", 13.13, 3.0]
["2026-09-24T19:16:42.524310+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:16:42.524318+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:16:42.524322+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:16:42.524335+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:16:42.524342+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:16:42.524349+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:16:42.524396+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:16:42.524419+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:16:42.524426+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:16:42.524432+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:16:42.524440+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:16:42.524449+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:16:42.524455+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:16:42.524469+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:16:42.524475+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:16:42.524476+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:16:42.524489+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:16:42.524558+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:16:42.524566+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:16:42.524569+00:00", "trade", 13.13, 6.0]
["2026-09-24T19:16:42.524570+00:00", "trade", 13.13, 7.0]
["2026-09-24T19:16:42.524621+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:16:42.524624+00:00", "trade", 13.13, 5.0]
["2026-09-24T19:16:42.524624+00:00", "trade", 13.13, 5.0]
["2026-09-24T19:16:42.524625+00:00", "trade", 13.13, 3.0]
["2026-09-24T19:16:42.524627+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:42.524628+00:00", "trade", 13.13, 3.0]
["2026-09-24T19:16:42.524632+00:00", "trade", 13.13, 3.0]
["2026-09-24T19:16:42.524633+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:16:42.524633+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:16:42.524813+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:42.524834+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:42.524865+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:42.524875+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:42.524881+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:42.524987+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:42.525000+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:42.525048+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:42.525106+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:42.525129+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:42.525194+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:42.525218+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:42.525254+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:42.525306+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:42.525807+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:42.528258+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:42.528360+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:42.528430+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:42.529158+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:42.529181+00:00", "trade", 13.135, 10.0]
["2026-09-24T19:16:42.529196+00:00", "trade", 13.135, 6.0]
["2026-09-24T19:16:42.529200+00:00", "trade", 13.135, 3.0]
["2026-09-24T19:16:42.529225+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:42.532085+00:00", "trade", 13.13, 9.0]
["2026-09-24T19:16:42.544489+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:42.544514+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:42.545066+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:42.554805+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:42.554812+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:42.554911+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:42.569632+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:42.593693+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:42.598098+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:42.624216+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:43.240579+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:43.241369+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:43.241429+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:43.241716+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:43.316456+00:00", "trade", 13.135, 25.0]
["2026-09-24T19:16:43.316765+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:43.316790+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:43.360009+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:44.010130+00:00", "trade", 13.135, 2000.0]
["2026-09-24T19:16:44.273526+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:44.323132+00:00", "trade", 13.1303, 3000.0]
["2026-09-24T19:16:44.578991+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:44.842371+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:45.422405+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:45.526884+00:00", "trade", 13.135, 5.0]
["2026-09-24T19:16:45.561598+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:45.561624+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:45.562405+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:46.323875+00:00", "trade", 13.13, 4.0]
["2026-09-24T19:16:46.554806+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:46.554833+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:46.555112+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:46.555349+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:48.281832+00:00", "trade", 13.135, 5.0]
["2026-09-24T19:16:50.036382+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:50.036408+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:50.059356+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:50.135588+00:00", "trade", 13.135, 2001.0]
["2026-09-24T19:16:50.257987+00:00", "trade", 13.1374, 3000.0]
["2026-09-24T19:16:53.082946+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:53.082972+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:53.083484+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:53.516356+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:54.046011+00:00", "trade", 13.135, 21.0]
["2026-09-24T19:16:54.144203+00:00", "trade", 13.135, 700.0]
["2026-09-24T19:16:55.084741+00:00", "trade", 13.1188, 61.0]
["2026-09-24T19:16:55.184699+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:55.185313+00:00", "trade", 13.135, 5.0]
["2026-09-24T19:16:55.185351+00:00", "trade", 13.135, 5.0]
["2026-09-24T19:16:55.209319+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:16:55.212653+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:55.212971+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:55.212989+00:00", "trade", 13.13, 105.0]
["2026-09-24T19:16:55.213085+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:55.213311+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:55.213328+00:00", "trade", 13.135, 5.0]
["2026-09-24T19:16:55.213330+00:00", "trade", 13.135, 5.0]
["2026-09-24T19:16:55.213429+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:55.213455+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:55.215043+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:55.215868+00:00", "trade", 13.135, 5.0]
["2026-09-24T19:16:55.216521+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:55.218083+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:55.238512+00:00", "trade", 13.135, 17.0]
["2026-09-24T19:16:55.309667+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:55.354965+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:55.688374+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:55.746895+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:56.476122+00:00", "trade", 13.1098, 2.0]
["2026-09-24T19:16:57.054724+00:00", "trade", 13.135, 1100.0]
["2026-09-24T19:16:57.384294+00:00", "trade", 13.1373, 1000.0]
["2026-09-24T19:16:57.813980+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:57.814459+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:57.814784+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:57.814796+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:57.814854+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:57.912168+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:57.912652+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:57.941448+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:58.338572+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:58.401293+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:16:58.401635+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:16:58.401694+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:58.401715+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:58.402159+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:58.403736+00:00", "trade", 13.1302, 3400.0]
["2026-09-24T19:16:58.404084+00:00", "trade", 13.1302, 3061.0]
["2026-09-24T19:16:58.404459+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:58.404497+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:58.404717+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:58.405096+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:58.405671+00:00", "trade", 13.131, 225.0]
["2026-09-24T19:16:58.407337+00:00", "trade", 13.1303, 1114.0]
["2026-09-24T19:16:58.407502+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:58.408013+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:58.496432+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:58.579617+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:16:59.881648+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:59.881658+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:59.881690+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:16:59.882152+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:00.051220+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:00.093207+00:00", "trade", 13.135, 163.0]
["2026-09-24T19:17:00.093652+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:00.106592+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:00.107048+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:00.108033+00:00", "trade", 13.135, 37.0]
["2026-09-24T19:17:00.108800+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:00.157145+00:00", "trade", 13.135, 8.0]
["2026-09-24T19:17:00.362523+00:00", "trade", 13.1351, 450.0]
["2026-09-24T19:17:01.029931+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:01.093317+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:01.243692+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:01.244045+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:01.244088+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:01.644207+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:01.644654+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:02.287168+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:02.287628+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:02.852363+00:00", "trade", 13.135, 10.0]
["2026-09-24T19:17:02.854084+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:02.854137+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:02.909760+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:03.474763+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:03.635549+00:00", "trade", 13.1359, 8000.0]
["2026-09-24T19:17:03.696322+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:04.058780+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:04.059035+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:04.059097+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:04.059239+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:04.096211+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:04.100579+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:05.169793+00:00", "trade", 13.1193, 39.0]
["2026-09-24T19:17:05.174074+00:00", "trade", 13.1193, 1.0]
["2026-09-24T19:17:05.645073+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:05.645784+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:05.982083+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:05.986780+00:00", "trade", 13.135, 60.0]
["2026-09-24T19:17:06.525412+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:06.525950+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:06.837419+00:00", "trade", 13.1117, 5.0]
["2026-09-24T19:17:06.914805+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:07.097950+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:07.263341+00:00", "trade", 13.13, 99.0]
["2026-09-24T19:17:07.315671+00:00", "trade", 13.1351, 99.0]
["2026-09-24T19:17:07.383178+00:00", "trade", 13.13, 99.0]
["2026-09-24T19:17:07.442413+00:00", "trade", 13.1333, 99.0]
["2026-09-24T19:17:07.533482+00:00", "trade", 13.13, 99.0]
["2026-09-24T19:17:07.579296+00:00", "trade", 13.1351, 99.0]
["2026-09-24T19:17:07.653670+00:00", "trade", 13.13, 99.0]
["2026-09-24T19:17:07.704708+00:00", "trade", 13.1351, 99.0]
["2026-09-24T19:17:07.794158+00:00", "trade", 13.13, 99.0]
["2026-09-24T19:17:07.794507+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:07.818855+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:07.840504+00:00", "trade", 13.1301, 3000.0]
["2026-09-24T19:17:07.841152+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:07.847006+00:00", "trade", 13.1302, 99.0]
["2026-09-24T19:17:07.916874+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:08.237118+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:08.512773+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:09.429350+00:00", "trade", 13.13, 10.0]
["2026-09-24T19:17:09.484960+00:00", "trade", 13.13, 99.0]
["2026-09-24T19:17:09.527702+00:00", "trade", 13.135, 99.0]
["2026-09-24T19:17:09.628441+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:09.628490+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:09.724310+00:00", "trade", 13.13, 99.0]
["2026-09-24T19:17:09.775365+00:00", "trade", 13.1333, 99.0]
["2026-09-24T19:17:09.857875+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:09.949366+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:09.999250+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:10.037811+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:10.640874+00:00", "trade", 13.13, 99.0]
["2026-09-24T19:17:10.641961+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:10.690096+00:00", "trade", 13.1351, 99.0]
["2026-09-24T19:17:11.460300+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:11.460468+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:11.462536+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:11.462705+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:11.615756+00:00", "trade", 13.14, 10.0]
["2026-09-24T19:17:11.616065+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:11.663155+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:12.057045+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:12.057761+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:13.007331+00:00", "trade", 13.13, 10.0]
["2026-09-24T19:17:13.362230+00:00", "trade", 13.1359, 15.0]
["2026-09-24T19:17:13.459860+00:00", "trade", 13.1354, 1.0]
["2026-09-24T19:17:13.622686+00:00", "trade", 13.1194, 39.0]
["2026-09-24T19:17:14.418919+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:14.557526+00:00", "trade", 13.14, 10.0]
["2026-09-24T19:17:16.261927+00:00", "trade", 13.135, 23.0]
["2026-09-24T19:17:17.169106+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:17:17.169224+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:17.169572+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:17.870883+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:18.319251+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:19.904731+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:20.028264+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:20.072538+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:20.072582+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:20.072640+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:20.512908+00:00", "trade", 13.1195, 2.0]
["2026-09-24T19:17:20.562145+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:20.678919+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:22.091912+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:22.096066+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:22.310481+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:23.362321+00:00", "trade", 13.135, 200.0]
["2026-09-24T19:17:23.362324+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:17:23.363183+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:23.363344+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:23.663446+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:23.663563+00:00", "trade", 13.13, 10.0]
["2026-09-24T19:17:24.812419+00:00", "trade", 13.1124, 1.0]
["2026-09-24T19:17:24.864462+00:00", "trade", 13.1199, 7.0]
["2026-09-24T19:17:25.340854+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:25.340873+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:25.343784+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:25.410313+00:00", "trade", 13.135, 4.0]
["2026-09-24T19:17:25.418003+00:00", "trade", 13.135, 5.0]
["2026-09-24T19:17:25.418533+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:25.477379+00:00", "trade", 13.135, 10.0]
["2026-09-24T19:17:26.144078+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:26.475784+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:26.906486+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:27.059589+00:00", "trade", 13.135, 850.0]
["2026-09-24T19:17:27.059605+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:17:27.059611+00:00", "trade", 13.135, 230.0]
["2026-09-24T19:17:27.059615+00:00", "trade", 13.14, 200.0]
["2026-09-24T19:17:27.059620+00:00", "trade", 13.14, 300.0]
["2026-09-24T19:17:27.059624+00:00", "trade", 13.14, 300.0]
["2026-09-24T19:17:27.059635+00:00", "trade", 13.14, 200.0]
["2026-09-24T19:17:27.059647+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:17:27.059651+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:17:27.059657+00:00", "trade", 13.14, 200.0]
["2026-09-24T19:17:27.059659+00:00", "trade", 13.135, 50.0]
["2026-09-24T19:17:27.059679+00:00", "trade", 13.14, 270.0]
["2026-09-24T19:17:27.059720+00:00", "trade", 13.135, 300.0]
["2026-09-24T19:17:27.059720+00:00", "trade", 13.135, 572.0]
["2026-09-24T19:17:27.059720+00:00", "trade", 13.14, 228.0]
["2026-09-24T19:17:27.060015+00:00", "trade", 13.135, 850.0]
["2026-09-24T19:17:27.060136+00:00", "trade", 13.135, 850.0]
["2026-09-24T19:17:27.060213+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:27.060243+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:27.060257+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:27.062759+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:27.175813+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:27.176344+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:27.226813+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:27.887132+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:27.887552+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:29.807769+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:30.033850+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:30.034228+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:30.034678+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:30.058687+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:30.088973+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:30.091923+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:30.254180+00:00", "trade", 13.13, 10.0]
["2026-09-24T19:17:30.326832+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:30.327096+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:30.636099+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:30.697860+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:30.698794+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:30.877303+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:30.957481+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:30.957961+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:30.958016+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:34.329259+00:00", "trade", 13.1355, 1.0]
["2026-09-24T19:17:34.544433+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:34.544445+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:34.544535+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:34.544873+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:17:34.545472+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:34.551162+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:17:34.560063+00:00", "trade", 13.135, 3.0]
["2026-09-24T19:17:34.610512+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:34.914569+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:34.925318+00:00", "trade", 13.135, 300.0]
["2026-09-24T19:17:34.925784+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:17:35.029250+00:00", "trade", 13.13, 10.0]
["2026-09-24T19:17:35.031912+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:17:35.302856+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:35.303426+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:35.475829+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:35.556166+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:35.600397+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:36.537476+00:00", "trade", 13.135, 301.0]
["2026-09-24T19:17:36.589215+00:00", "trade", 13.1192, 100.0]
["2026-09-24T19:17:36.621874+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:36.622681+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:36.647927+00:00", "trade", 13.135, 12.0]
["2026-09-24T19:17:36.764068+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:36.765377+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:36.872924+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:36.883650+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:36.884109+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:37.565224+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:37.565302+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:37.566133+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:37.645529+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:37.750933+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:38.071315+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:38.196960+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:38.231085+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:38.321723+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:38.342011+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:38.342518+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:38.342586+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:39.083679+00:00", "trade", 13.135, 10.0]
["2026-09-24T19:17:39.084748+00:00", "trade", 13.14, 90.0]
["2026-09-24T19:17:39.084834+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:39.085201+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:39.085302+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:39.086213+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:39.123119+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:39.753534+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:39.928629+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:40.021172+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:40.042294+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:40.425660+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:40.490082+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:40.537075+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:40.543488+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:40.558746+00:00", "trade", 13.1358, 1.0]
["2026-09-24T19:17:40.559111+00:00", "trade", 13.1358, 1.0]
["2026-09-24T19:17:40.963433+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:17:40.963437+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:17:40.963437+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:17:40.963438+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:17:40.963439+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:17:40.963447+00:00", "trade", 13.14, 167.0]
["2026-09-24T19:17:40.963457+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:17:40.963486+00:00", "trade", 13.14, 30.0]
["2026-09-24T19:17:40.963488+00:00", "trade", 13.14, 7.0]
["2026-09-24T19:17:40.963488+00:00", "trade", 13.14, 3.0]
["2026-09-24T19:17:40.963490+00:00", "trade", 13.14, 2.0]
["2026-09-24T19:17:40.963493+00:00", "trade", 13.14, 6.0]
["2026-09-24T19:17:40.963494+00:00", "trade", 13.14, 10.0]
["2026-09-24T19:17:40.963495+00:00", "trade", 13.14, 7.0]
["2026-09-24T19:17:40.963499+00:00", "trade", 13.14, 99.0]
["2026-09-24T19:17:40.963500+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:40.963501+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:17:40.963514+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:17:40.963520+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:40.963523+00:00", "trade", 13.14, 99.0]
["2026-09-24T19:17:40.963525+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:17:40.963527+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:40.963549+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:40.963552+00:00", "trade", 13.14, 24000.0]
["2026-09-24T19:17:40.963557+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:17:40.963559+00:00", "trade", 13.14, 99.0]
["2026-09-24T19:17:40.963559+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:40.963560+00:00", "trade", 13.14, 200.0]
["2026-09-24T19:17:40.963560+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:40.963561+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:17:40.963576+00:00", "trade", 13.14, 5.0]
["2026-09-24T19:17:40.963578+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:40.963595+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:40.963600+00:00", "trade", 13.14, 572.0]
["2026-09-24T19:17:40.963672+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:40.963680+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:40.963687+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:40.963697+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:17:40.963713+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:17:40.963771+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:17:40.963778+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:17:40.963778+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:17:40.963785+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:17:40.963799+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:17:40.963833+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:17:40.963838+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:17:40.963840+00:00", "trade", 13.14, 12.0]
["2026-09-24T19:17:40.963868+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:17:40.963893+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:17:40.963893+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:17:40.963899+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:17:40.963921+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:17:40.963967+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:17:40.963997+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:17:40.964010+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:17:40.964021+00:00", "trade", 13.14, 200.0]
["2026-09-24T19:17:40.964032+00:00", "trade", 13.14, 4.0]
["2026-09-24T19:17:40.964037+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:40.964043+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:40.964058+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:40.964064+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:40.964078+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:40.964086+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:40.964141+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:40.964196+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:40.964219+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:40.964284+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:40.964343+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:40.964381+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:40.964411+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:40.964491+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:40.964652+00:00", "trade", 13.14, 3.0]
["2026-09-24T19:17:40.964654+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:40.964729+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:40.964901+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:40.964937+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:40.965069+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:40.965356+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:40.965675+00:00", "trade", 13.14, 11.0]
["2026-09-24T19:17:40.965901+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:40.966352+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:40.966669+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:40.966798+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:40.967490+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:40.967992+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:40.968699+00:00", "trade", 13.14, 9.0]
["2026-09-24T19:17:41.064274+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:41.064290+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:41.064298+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:41.064678+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:41.065323+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:41.089289+00:00", "trade", 13.145, 850.0]
["2026-09-24T19:17:41.090970+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:41.091017+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:41.114119+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:41.213980+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:41.218112+00:00", "trade", 13.145, 35.0]
["2026-09-24T19:17:41.221891+00:00", "trade", 13.145, 2.0]
["2026-09-24T19:17:41.254648+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:41.405938+00:00", "trade", 13.145, 400.0]
["2026-09-24T19:17:41.407097+00:00", "trade", 13.145, 200.0]
["2026-09-24T19:17:41.590373+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:41.987571+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:42.330731+00:00", "trade", 13.14, 20.0]
["2026-09-24T19:17:42.330816+00:00", "trade", 13.14, 830.0]
["2026-09-24T19:17:42.331109+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:42.331406+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:42.331443+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:42.331594+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:17:42.379169+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:42.439894+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:42.553276+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:43.032357+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:43.033506+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:17:43.443403+00:00", "trade", 13.1483, 760.0]
["2026-09-24T19:17:43.443623+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:17:43.443625+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:17:43.443626+00:00", "trade", 13.14, 167.0]
["2026-09-24T19:17:43.443627+00:00", "trade", 13.14, 70.0]
["2026-09-24T19:17:43.443630+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:17:43.443633+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:17:43.443633+00:00", "trade", 13.14, 400.0]
["2026-09-24T19:17:43.443636+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:17:43.443764+00:00", "trade", 13.1483, 1.0]
["2026-09-24T19:17:43.443777+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:17:43.443786+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:17:43.443794+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:17:43.443801+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:17:43.443808+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:17:43.443815+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:17:43.443822+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:17:43.443829+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:17:43.443843+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:17:43.443849+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:17:43.443856+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:17:43.443862+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:17:43.443868+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:17:43.443961+00:00", "trade", 13.14, 200.0]
["2026-09-24T19:17:43.444117+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:17:43.444129+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:17:43.444177+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:17:43.444219+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:17:43.444220+00:00", "trade", 13.14, 4400.0]
["2026-09-24T19:17:43.444221+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:17:43.444222+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:17:43.444251+00:00", "trade", 13.14, 96.0]
["2026-09-24T19:17:43.444252+00:00", "trade", 13.14, 200.0]
["2026-09-24T19:17:43.444256+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:17:43.444256+00:00", "trade", 13.14, 70.0]
["2026-09-24T19:17:43.444257+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:43.444258+00:00", "trade", 13.14, 31.0]
["2026-09-24T19:17:43.444259+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:17:43.444264+00:00", "trade", 13.14, 200.0]
["2026-09-24T19:17:43.444264+00:00", "trade", 13.14, 74.0]
["2026-09-24T19:17:43.444315+00:00", "trade", 13.14, 34.0]
["2026-09-24T19:17:43.444393+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:43.444402+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:43.444422+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:43.444478+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:43.444492+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:43.444533+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:43.444679+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:43.444689+00:00", "trade", 13.14, 200.0]
["2026-09-24T19:17:43.444776+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:43.446001+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:43.449217+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:43.449242+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:43.476784+00:00", "trade", 13.135, 900.0]
["2026-09-24T19:17:43.484632+00:00", "trade", 13.135, 572.0]
["2026-09-24T19:17:43.484984+00:00", "trade", 13.135, 572.0]
["2026-09-24T19:17:43.485786+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:43.486470+00:00", "trade", 13.135, 12.0]
["2026-09-24T19:17:43.489682+00:00", "trade", 13.135, 900.0]
["2026-09-24T19:17:43.505626+00:00", "trade", 13.135, 19.0]
["2026-09-24T19:17:43.505628+00:00", "trade", 13.135, 62.0]
["2026-09-24T19:17:43.622324+00:00", "trade", 13.14, 11.0]
["2026-09-24T19:17:43.623383+00:00", "trade", 13.135, 1.0]
["2026-09-24T19:17:44.159129+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:44.163845+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:44.230287+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:44.230802+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:44.265613+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:44.266160+00:00", "trade", 13.135, 15.0]
["2026-09-24T19:17:44.266162+00:00", "trade", 13.135, 41.0]
["2026-09-24T19:17:44.266163+00:00", "trade", 13.135, 59.0]
["2026-09-24T19:17:44.275731+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:44.300398+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:44.300457+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:44.301018+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:44.301328+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:44.301450+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:17:44.301888+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:44.301973+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:44.309941+00:00", "trade", 13.1303, 297.0]
["2026-09-24T19:17:44.310243+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:44.310712+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:44.320774+00:00", "trade", 13.135, 5.0]
["2026-09-24T19:17:44.321883+00:00", "trade", 13.135, 7.0]
["2026-09-24T19:17:44.328050+00:00", "trade", 13.1303, 1.0]
["2026-09-24T19:17:44.375504+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:44.432471+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:44.899425+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:44.980729+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.026480+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.057226+00:00", "trade", 13.1265, 2.0]
["2026-09-24T19:17:45.098464+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:17:45.098466+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:17:45.098467+00:00", "trade", 13.13, 600.0]
["2026-09-24T19:17:45.098468+00:00", "trade", 13.13, 31.0]
["2026-09-24T19:17:45.098487+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:17:45.098535+00:00", "trade", 13.13, 381.0]
["2026-09-24T19:17:45.098626+00:00", "trade", 13.13, 70.0]
["2026-09-24T19:17:45.098628+00:00", "trade", 13.13, 600.0]
["2026-09-24T19:17:45.098629+00:00", "trade", 13.13, 130.0]
["2026-09-24T19:17:45.098650+00:00", "trade", 13.13, 70.0]
["2026-09-24T19:17:45.098652+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:17:45.098653+00:00", "trade", 13.13, 24.0]
["2026-09-24T19:17:45.098657+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:17:45.098657+00:00", "trade", 13.13, 25.0]
["2026-09-24T19:17:45.098659+00:00", "trade", 13.13, 560.0]
["2026-09-24T19:17:45.098744+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.098751+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.098757+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.098763+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.098769+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.098779+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.098796+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.098804+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.098822+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:17:45.098824+00:00", "trade", 13.13, 3.0]
["2026-09-24T19:17:45.098824+00:00", "trade", 13.13, 20.0]
["2026-09-24T19:17:45.098824+00:00", "trade", 13.13, 160.0]
["2026-09-24T19:17:45.098824+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:17:45.098824+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:17:45.098832+00:00", "trade", 13.13, 20.0]
["2026-09-24T19:17:45.098918+00:00", "trade", 13.13, 300.0]
["2026-09-24T19:17:45.098941+00:00", "trade", 13.13, 400.0]
["2026-09-24T19:17:45.098957+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.098966+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.098992+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.098999+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.099006+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.099013+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.099033+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.099061+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:17:45.099084+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:17:45.099086+00:00", "trade", 13.13, 80.0]
["2026-09-24T19:17:45.099086+00:00", "trade", 13.13, 1100.0]
["2026-09-24T19:17:45.099089+00:00", "trade", 13.13, 600.0]
["2026-09-24T19:17:45.099091+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:17:45.099091+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.099094+00:00", "trade", 13.13, 10.0]
["2026-09-24T19:17:45.099094+00:00", "trade", 13.13, 26.0]
["2026-09-24T19:17:45.099096+00:00", "trade", 13.13, 841.0]
["2026-09-24T19:17:45.099131+00:00", "trade", 13.13, 259.0]
["2026-09-24T19:17:45.099131+00:00", "trade", 13.13, 20.0]
["2026-09-24T19:17:45.099189+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:17:45.099202+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.099206+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.099209+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.099216+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.099219+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.099227+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.099260+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.099267+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.099277+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.099294+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.099311+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:17:45.099317+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:17:45.099326+00:00", "trade", 13.13, 35.0]
["2026-09-24T19:17:45.099330+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:17:45.099336+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:17:45.099347+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.099348+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:17:45.099350+00:00", "trade", 13.13, 24.0]
["2026-09-24T19:17:45.099359+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.099421+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.099428+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.099434+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.099441+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.099447+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.099452+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.099460+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.099479+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.099494+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:17:45.099495+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.099496+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:17:45.099502+00:00", "trade", 13.13, 241.0]
["2026-09-24T19:17:45.099504+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:17:45.099511+00:00", "trade", 13.13, 59.0]
["2026-09-24T19:17:45.099514+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.099518+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:17:45.099518+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:17:45.099534+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.099540+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.099616+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:17:45.099640+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:17:45.099660+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:17:45.099667+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:17:45.099738+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:17:45.099767+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:17:45.099852+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:17:45.099869+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:17:45.099884+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.099893+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.099934+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.099942+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.099954+00:00", "trade", 13.13, 39.0]
["2026-09-24T19:17:45.099972+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:17:45.099982+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.099996+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.100037+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.100065+00:00", "trade", 13.13, 2.0]
["2026-09-24T19:17:45.100077+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.100153+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.100182+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.100196+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.100227+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.100270+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.100279+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.100286+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.100301+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.100331+00:00", "trade", 13.13, 17.0]
["2026-09-24T19:17:45.100346+00:00", "trade", 13.13, 2.0]
["2026-09-24T19:17:45.100397+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.100419+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.100442+00:00", "trade", 13.13, 60.0]
["2026-09-24T19:17:45.100444+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.100452+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.100466+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.100587+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.100647+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.100729+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.100747+00:00", "trade", 13.13, 5.0]
["2026-09-24T19:17:45.100947+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.101295+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.101747+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.102662+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.103487+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.104496+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.104924+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:17:45.104998+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.105172+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.105394+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.129763+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.199404+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.199854+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.199911+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.200387+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.200398+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.200471+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.201101+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.268415+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.301618+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:17:45.301878+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:17:45.301886+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:17:45.301892+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:17:45.301899+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:17:45.301919+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:17:45.301925+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:17:45.301932+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:17:45.301984+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.302136+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.302416+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.302433+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.302500+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.302515+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.302529+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.302542+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.302959+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.303414+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.303422+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.303435+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.303627+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.303961+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.303975+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.304076+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.304641+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.304958+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.307131+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.328409+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.328906+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.328913+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.328921+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.540097+00:00", "trade", 13.1326, 1.0]
["2026-09-24T19:17:45.540916+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.636328+00:00", "trade", 13.135, 9000.0]
["2026-09-24T19:17:45.646903+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:45.955424+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:46.100485+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:46.173357+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:46.932561+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:46.932847+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:46.933315+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:46.933331+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:46.939408+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:47.011135+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:47.345967+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:47.346466+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:47.349414+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:47.397263+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:47.400655+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:47.407299+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:47.407729+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:47.427130+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:47.434868+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:47.491073+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:47.511271+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:47.516899+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:47.528376+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:47.779813+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:47.995141+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.140136+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.233062+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.234092+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.234118+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.234280+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.234498+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.236737+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.273446+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.273902+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.273984+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.276390+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.296989+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.297466+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.307187+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.307613+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.320445+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.323434+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.324339+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.340328+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.374216+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.497238+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.497928+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.498019+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.501003+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.508170+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.528662+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.528738+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.531141+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.553548+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.595368+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.595631+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.613717+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.613723+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.618764+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.618780+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.632724+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.663651+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.664324+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.664393+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.668969+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.679721+00:00", "trade", 13.1377, 152.0]
["2026-09-24T19:17:48.765187+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.765359+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.768122+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.798404+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.799871+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.799897+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.814833+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.815296+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.837928+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.850593+00:00", "trade", 13.1179, 5.0]
["2026-09-24T19:17:48.928942+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.968062+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.968087+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.968485+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:48.968727+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:49.015340+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:49.046655+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:49.073342+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:49.124651+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:49.136177+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:49.231754+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:49.360651+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:49.365717+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:49.434936+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:49.452886+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:49.453322+00:00", "trade", 13.14, 10.0]
["2026-09-24T19:17:49.454003+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:49.455450+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:49.540293+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:49.565165+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:49.683967+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:49.687678+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:49.777603+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:49.842328+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:49.902050+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:49.912041+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:49.925964+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:49.970459+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:49.970973+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:49.979328+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:50.156203+00:00", "trade", 13.13, 3.0]
["2026-09-24T19:17:51.021485+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:51.021872+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:51.021906+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:51.022337+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:51.022376+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:51.040293+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:51.042029+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:51.042527+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:51.078891+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:51.468575+00:00", "trade", 13.118, 1.0]
["2026-09-24T19:17:51.469402+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:51.588445+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:52.249710+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:52.250456+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:52.364081+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:52.364488+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:52.372779+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:52.583507+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:52.952604+00:00", "trade", 13.135, 8.0]
["2026-09-24T19:17:53.025366+00:00", "trade", 13.13, 700.0]
["2026-09-24T19:17:53.506031+00:00", "trade", 13.1314, 1.0]
["2026-09-24T19:17:53.800615+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:53.801171+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:53.826297+00:00", "trade", 13.135, 200.0]
["2026-09-24T19:17:54.742387+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:54.742546+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:54.742596+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:54.742609+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:54.790669+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:54.790698+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:54.790740+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:54.843891+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:54.849869+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:54.850235+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:54.850330+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:54.851189+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:54.900857+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:54.974180+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:54.974207+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:54.984244+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:54.984272+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:56.591049+00:00", "trade", 13.13, 10.0]
["2026-09-24T19:17:56.591844+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:57.128024+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:57.128883+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:57.138443+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:57.139197+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:57.139207+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:57.139650+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:57.434841+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:57.461843+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:57.494001+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:57.494525+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:57.494975+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:57.653150+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:57.653468+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:58.029347+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:58.570589+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:59.009191+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:17:59.253464+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:00.008844+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:00.010932+00:00", "trade", 13.135, 3.0]
["2026-09-24T19:18:00.011727+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:00.101361+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:00.101941+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:00.101950+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:00.112571+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:00.186341+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:00.231493+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:00.342555+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:00.428405+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:00.713613+00:00", "trade", 13.13, 10.0]
["2026-09-24T19:18:00.896831+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:01.000547+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:01.000922+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:01.001087+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:01.058167+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:01.167349+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:01.270373+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:02.028633+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:02.510756+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:02.831837+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:02.832385+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:02.834887+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:02.953844+00:00", "trade", 13.1321, 2400.0]
["2026-09-24T19:18:03.197781+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:03.204405+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:03.204470+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:03.420167+00:00", "trade", 13.13, 3.0]
["2026-09-24T19:18:03.420172+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:18:03.420174+00:00", "trade", 13.13, 197.0]
["2026-09-24T19:18:03.420628+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:03.420688+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:03.420808+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:03.421078+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:03.421696+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:03.423222+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:03.508384+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:03.587460+00:00", "trade", 13.13, 7.0]
["2026-09-24T19:18:03.610044+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:03.694850+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:03.778220+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:03.778993+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:03.848152+00:00", "trade", 13.135, 200.0]
["2026-09-24T19:18:03.848153+00:00", "trade", 13.135, 200.0]
["2026-09-24T19:18:03.848184+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:03.848210+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:03.848805+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:03.848912+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:03.848932+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:03.850659+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:03.902618+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:04.854008+00:00", "trade", 13.1178, 3.0]
["2026-09-24T19:18:04.882244+00:00", "trade", 13.135, 500.0]
["2026-09-24T19:18:05.017906+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:05.018409+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:05.356640+00:00", "trade", 13.13, 99.0]
["2026-09-24T19:18:05.408166+00:00", "trade", 13.1333, 99.0]
["2026-09-24T19:18:05.479790+00:00", "trade", 13.13, 99.0]
["2026-09-24T19:18:05.530798+00:00", "trade", 13.1351, 99.0]
["2026-09-24T19:18:05.923160+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:05.923167+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:06.429227+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:06.530609+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:07.160393+00:00", "trade", 13.13, 99.0]
["2026-09-24T19:18:07.212578+00:00", "trade", 13.1351, 99.0]
["2026-09-24T19:18:07.276373+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:07.277321+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:07.291122+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:07.291164+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:07.291601+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:07.291637+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:07.292094+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:07.292454+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:07.317150+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:07.317306+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:07.343597+00:00", "trade", 13.1198, 500.0]
["2026-09-24T19:18:07.347768+00:00", "trade", 13.1198, 100.0]
["2026-09-24T19:18:07.374835+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:07.779935+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:07.796304+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:08.086449+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:08.273381+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:08.575612+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:08.576313+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:08.576372+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:08.646225+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:08.680153+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:09.111096+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:09.111525+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:09.111553+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:09.112028+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:09.116462+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:09.116916+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:09.121140+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:09.134377+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:09.247378+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:09.247387+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:09.408953+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:09.424233+00:00", "trade", 13.14, 10.0]
["2026-09-24T19:18:09.425032+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:09.425492+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:09.426018+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:09.557458+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:09.557926+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:09.562572+00:00", "trade", 13.13, 99.0]
["2026-09-24T19:18:09.563271+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:09.563311+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:09.609630+00:00", "trade", 13.1351, 99.0]
["2026-09-24T19:18:09.664255+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:09.664403+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:09.860972+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:10.010022+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:10.243480+00:00", "trade", 13.135, 3.0]
["2026-09-24T19:18:10.441972+00:00", "trade", 13.13, 99.0]
["2026-09-24T19:18:10.496228+00:00", "trade", 13.1351, 99.0]
["2026-09-24T19:18:10.501565+00:00", "trade", 13.13, 6.0]
["2026-09-24T19:18:10.501568+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:10.501572+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:10.803581+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:10.804277+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:11.015738+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:11.321932+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:11.520906+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:11.529589+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:11.529666+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:11.542523+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:11.542562+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:11.542803+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:11.542815+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:11.542979+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:11.644082+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:11.644357+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:11.740749+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:11.747229+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:11.747676+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:11.793940+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:11.794016+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:11.801225+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:12.025229+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:12.071197+00:00", "trade", 13.13, 99.0]
["2026-09-24T19:18:12.071589+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:12.125108+00:00", "trade", 13.1333, 99.0]
["2026-09-24T19:18:12.305264+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:12.305989+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:12.580541+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:12.580572+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:12.580810+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:12.663682+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:12.664163+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:12.718521+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:12.719018+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:12.943418+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:13.265602+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:13.577857+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:13.578177+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:13.578640+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:13.671473+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:13.674711+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:13.684410+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:13.697504+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:13.886038+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:13.886787+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:14.159174+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:14.469408+00:00", "trade", 13.13, 99.0]
["2026-09-24T19:18:14.470237+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:14.520345+00:00", "trade", 13.1351, 99.0]
["2026-09-24T19:18:14.550739+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:14.828941+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:14.829428+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:14.829458+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:14.830247+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:14.890489+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:14.956629+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:15.397354+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:15.576910+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:15.716707+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:15.812960+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:16.063052+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:16.145283+00:00", "trade", 13.13, 99.0]
["2026-09-24T19:18:16.197673+00:00", "trade", 13.1351, 99.0]
["2026-09-24T19:18:16.292866+00:00", "trade", 13.13, 39.0]
["2026-09-24T19:18:16.292870+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:18:16.292870+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:18:16.292871+00:00", "trade", 13.13, 600.0]
["2026-09-24T19:18:16.292888+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:18:16.292917+00:00", "trade", 13.13, 406.0]
["2026-09-24T19:18:16.292933+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:18:16.292948+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:18:16.292950+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:18:16.292953+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:18:16.292955+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:18:16.292981+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:16.292987+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:16.292994+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:16.293011+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:16.293013+00:00", "trade", 13.13, 641.0]
["2026-09-24T19:18:16.293013+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:18:16.293033+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:16.293039+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:16.293045+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:16.293047+00:00", "trade", 13.13, 5.0]
["2026-09-24T19:18:16.293051+00:00", "trade", 13.13, 80.0]
["2026-09-24T19:18:16.293051+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:18:16.293052+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:16.293060+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:16.293066+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:16.293069+00:00", "trade", 13.13, 247.0]
["2026-09-24T19:18:16.293073+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:16.293080+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:16.293086+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:18:16.293087+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:16.293090+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:18:16.293093+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:16.293100+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:16.293107+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:16.293115+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:16.293122+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:16.293129+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:16.293135+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:16.293142+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:16.293148+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:16.293155+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:16.293169+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:16.293175+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:16.293182+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:16.293188+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:16.293195+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:16.293203+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:16.293224+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:16.293231+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:16.293238+00:00", "trade", 13.13, 99.0]
["2026-09-24T19:18:16.293238+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:16.293242+00:00", "trade", 13.13, 695.0]
["2026-09-24T19:18:16.293257+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:16.293263+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:16.293271+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:16.293273+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:18:16.293288+00:00", "trade", 13.13, 16.0]
["2026-09-24T19:18:16.293289+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:16.293290+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:18:16.293290+00:00", "trade", 13.13, 120.0]
["2026-09-24T19:18:16.293291+00:00", "trade", 13.13, 500.0]
["2026-09-24T19:18:16.293291+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.293298+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:18:16.293322+00:00", "trade", 13.13, 232.0]
["2026-09-24T19:18:16.293337+00:00", "trade", 13.13, 112.0]
["2026-09-24T19:18:16.293337+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.293351+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.293359+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.293360+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:18:16.293365+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.293370+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:18:16.293372+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.293379+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.293385+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.293392+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.293398+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.293406+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.293414+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.293421+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.293427+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.293433+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.293439+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.293444+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:18:16.293446+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.293449+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:18:16.293511+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.293513+00:00", "trade", 13.13, 53.0]
["2026-09-24T19:18:16.293584+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.293635+00:00", "trade", 13.13, 114.0]
["2026-09-24T19:18:16.293650+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.293663+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.293683+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.293775+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.293822+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.293851+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.293882+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.293911+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.293942+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.293944+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:18:16.293983+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.294095+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.294258+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.294276+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.294698+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.294874+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.295261+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.296216+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.297761+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.304990+00:00", "trade", 13.12, 10.0]
["2026-09-24T19:18:16.345564+00:00", "trade", 13.125, 99.0]
["2026-09-24T19:18:16.393864+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.394328+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.416754+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.416774+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.523354+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.534937+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.666307+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.667498+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.667947+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.698727+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.801280+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.802299+00:00", "trade", 13.125, 1.0]
["2026-09-24T19:18:16.803285+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.829202+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.829209+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:16.885154+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:17.265978+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:17.266241+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:17.293013+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:17.293306+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:17.293493+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:17.293508+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:17.392813+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:17.393271+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:17.393796+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:17.820036+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:18.616746+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:18.616819+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:18.617307+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:18.617567+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:18.625183+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:18.707211+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:18.707870+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:18.751836+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:18.836014+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:18.836461+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:18.836918+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:18.839376+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:18.986072+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:19.097026+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:19.361371+00:00", "trade", 13.125, 400.0]
["2026-09-24T19:18:19.361634+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:19.361663+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:19.361688+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:19.361710+00:00", "trade", 13.125, 400.0]
["2026-09-24T19:18:19.361717+00:00", "trade", 13.125, 300.0]
["2026-09-24T19:18:19.361754+00:00", "trade", 13.125, 200.0]
["2026-09-24T19:18:19.361763+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:18:19.361888+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:19.361905+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:19.361917+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:19.362148+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:19.362259+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:19.362270+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:19.362738+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:19.428763+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:19.557123+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:20.405081+00:00", "trade", 13.125, 200.0]
["2026-09-24T19:18:20.405666+00:00", "trade", 13.1304, 50.0]
["2026-09-24T19:18:20.520069+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:20.520422+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:20.520445+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:20.533829+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:20.634544+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:20.634822+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:20.775951+00:00", "trade", 13.125, 1000.0]
["2026-09-24T19:18:21.068437+00:00", "trade", 13.1197, 300.0]
["2026-09-24T19:18:21.151853+00:00", "trade", 13.1188, 1.0]
["2026-09-24T19:18:21.431944+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:21.431976+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:21.432511+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:21.470749+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:21.470755+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:21.470771+00:00", "trade", 13.13, 13.0]
["2026-09-24T19:18:21.470773+00:00", "trade", 13.13, 5.0]
["2026-09-24T19:18:21.470775+00:00", "trade", 13.13, 10.0]
["2026-09-24T19:18:21.470778+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:18:21.470778+00:00", "trade", 13.13, 700.0]
["2026-09-24T19:18:21.470780+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:18:21.470816+00:00", "trade", 13.13, 10.0]
["2026-09-24T19:18:21.470817+00:00", "trade", 13.13, 190.0]
["2026-09-24T19:18:21.470818+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:21.470842+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:21.470856+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:21.470862+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:21.470869+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:21.470874+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:18:21.470875+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:21.470881+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:21.470887+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:21.470894+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:21.470901+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:21.470930+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:21.471082+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:21.471113+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:18:21.471156+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:21.471257+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:21.471263+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:21.471272+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:21.471278+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:21.471284+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:21.471291+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:21.471298+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:21.471304+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:21.471311+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:21.471325+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:21.471331+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:21.471347+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:21.471355+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:21.471364+00:00", "trade", 13.13, 209.0]
["2026-09-24T19:18:21.471365+00:00", "trade", 13.13, 835.0]
["2026-09-24T19:18:21.471365+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:21.471367+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:21.471370+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:21.471378+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:21.471396+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:21.471500+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:21.471539+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:21.471579+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:21.471826+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:21.471887+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:21.472017+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:21.472336+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:21.473000+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:21.473609+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:21.474853+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:21.475309+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:21.476197+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:21.488445+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:21.501781+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:21.626766+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:21.741273+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:22.045340+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:18:22.061273+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:22.062046+00:00", "trade", 13.135, 200.0]
["2026-09-24T19:18:22.062269+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:22.062404+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:22.062460+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:22.062737+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:22.062751+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:22.062823+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:22.062834+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:22.063983+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:22.064429+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:22.064690+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:22.082910+00:00", "trade", 13.1328, 2.0]
["2026-09-24T19:18:22.411907+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:22.767508+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:22.767515+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:22.767537+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:22.767565+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:22.767867+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:22.768492+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:22.768529+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:22.768667+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:22.768707+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:22.768815+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:22.769943+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:22.770699+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:22.771140+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:22.876440+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:22.952482+00:00", "trade", 13.1314, 150.0]
["2026-09-24T19:18:22.953169+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:22.953631+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:22.971923+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:22.972412+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:22.972890+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:23.094239+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:23.359912+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:23.360645+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:23.446510+00:00", "trade", 13.1197, 6.0]
["2026-09-24T19:18:23.447302+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:23.489589+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:23.490308+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:23.496819+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:23.517238+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:23.826259+00:00", "trade", 13.1197, 100.0]
["2026-09-24T19:18:23.857336+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:23.892580+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:24.226948+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:24.227650+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:24.347733+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:24.362370+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:24.371582+00:00", "trade", 13.14, 5.0]
["2026-09-24T19:18:24.371584+00:00", "trade", 13.14, 300.0]
["2026-09-24T19:18:24.371599+00:00", "trade", 13.14, 200.0]
["2026-09-24T19:18:24.371677+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:18:24.371678+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:18:24.371678+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:24.371685+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:24.371691+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:24.371704+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:24.371711+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:24.371719+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:24.371726+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:18:24.371733+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:18:24.371739+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:18:24.371746+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:18:24.371753+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:18:24.371760+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:18:24.371767+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:18:24.371774+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:18:24.371780+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:18:24.371787+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:18:24.371794+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:18:24.371813+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:18:24.371833+00:00", "quote", 13.14, 13.14]
["2026-09-24T19:18:24.372004+00:00", "trade", 13.14, 10.0]
["2026-09-24T19:18:24.372004+00:00", "trade", 13.14, 3.0]
["2026-09-24T19:18:24.372011+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:24.372093+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:24.372115+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:24.372217+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:24.372355+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:24.372441+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:24.372506+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:24.372758+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:24.372795+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:24.372802+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:24.372837+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:24.372932+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:24.373107+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:24.373123+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:24.373138+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:24.373172+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:24.373597+00:00", "trade", 13.145, 1.0]
["2026-09-24T19:18:24.373606+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:24.373622+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:24.373631+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:24.374193+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:24.406040+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:24.411902+00:00", "trade", 13.145, 900.0]
["2026-09-24T19:18:24.439565+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:24.462280+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:25.434119+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:25.434315+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:25.502482+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:25.502945+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:26.258869+00:00", "trade", 13.1484, 1100.0]
["2026-09-24T19:18:26.403797+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:26.404767+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:26.521060+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:27.541998+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:27.542384+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:27.542827+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:27.699960+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:27.700438+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:27.700877+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:28.589625+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:28.589647+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:28.594972+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:28.738270+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:29.736908+00:00", "trade", 13.14, 10.0]
["2026-09-24T19:18:29.736917+00:00", "trade", 13.145, 10.0]
["2026-09-24T19:18:29.737025+00:00", "trade", 13.145, 290.0]
["2026-09-24T19:18:29.772397+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:29.839435+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:29.881194+00:00", "trade", 13.145, 6.0]
["2026-09-24T19:18:30.123995+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:30.125930+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:30.224506+00:00", "trade", 13.1197, 100.0]
["2026-09-24T19:18:30.228049+00:00", "trade", 13.1197, 200.0]
["2026-09-24T19:18:30.383899+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:30.479438+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:31.012185+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:18:31.165329+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:31.167189+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:31.183042+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:31.269039+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:31.478155+00:00", "trade", 13.15, 10.0]
["2026-09-24T19:18:31.680250+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:32.174782+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:32.283305+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:32.283537+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:32.375628+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:33.254774+00:00", "trade", 13.14, 10.0]
["2026-09-24T19:18:33.262571+00:00", "trade", 13.1197, 49.0]
["2026-09-24T19:18:33.304159+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:18:33.304276+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:33.304562+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:33.304779+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:33.310277+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:18:33.320621+00:00", "trade", 13.1476, 760.0]
["2026-09-24T19:18:33.320630+00:00", "trade", 13.1476, 1.0]
["2026-09-24T19:18:33.781538+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:18:33.934129+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:33.934590+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:33.938183+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:33.938544+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:33.938635+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:34.538247+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:34.862494+00:00", "trade", 13.1192, 5.0]
["2026-09-24T19:18:35.371701+00:00", "trade", 13.145, 2.0]
["2026-09-24T19:18:35.379538+00:00", "trade", 13.145, 1000.0]
["2026-09-24T19:18:35.509789+00:00", "trade", 13.1198, 100.0]
["2026-09-24T19:18:35.620769+00:00", "trade", 13.15, 10.0]
["2026-09-24T19:18:36.018800+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:36.019278+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:36.094835+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:36.390205+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:36.390212+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:36.390990+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:36.502229+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:36.524228+00:00", "trade", 13.144, 30.0]
["2026-09-24T19:18:37.171400+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:37.263301+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:37.317980+00:00", "trade", 13.145, 5.0]
["2026-09-24T19:18:37.319233+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:37.881594+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:37.908111+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:38.026449+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:38.086201+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:38.740809+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:39.043203+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:39.051219+00:00", "trade", 13.14, 5.0]
["2026-09-24T19:18:39.085581+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:39.318351+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:39.340648+00:00", "trade", 13.1454, 76.0]
["2026-09-24T19:18:39.341008+00:00", "trade", 13.1454, 1.0]
["2026-09-24T19:18:39.342527+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:39.408811+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:39.505352+00:00", "trade", 13.145, 300.0]
["2026-09-24T19:18:39.604746+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:39.608274+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:39.784221+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:40.260113+00:00", "trade", 13.145, 5.0]
["2026-09-24T19:18:40.461579+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:40.461590+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:40.571147+00:00", "trade", 13.14, 500.0]
["2026-09-24T19:18:40.571926+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:40.723341+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:40.723800+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:40.754832+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:41.094860+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:41.176875+00:00", "trade", 13.15, 5.0]
["2026-09-24T19:18:41.410102+00:00", "trade", 13.145, 38.0]
["2026-09-24T19:18:41.557179+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:18:41.557183+00:00", "trade", 13.14, 20.0]
["2026-09-24T19:18:41.557184+00:00", "trade", 13.14, 20.0]
["2026-09-24T19:18:41.557184+00:00", "trade", 13.14, 20.0]
["2026-09-24T19:18:41.557186+00:00", "trade", 13.14, 40.0]
["2026-09-24T19:18:41.557237+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:41.557244+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:18:41.557263+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:18:41.557573+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:41.557598+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:41.557841+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:41.557885+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:41.559401+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:41.903867+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:41.976511+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:41.976968+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:41.977639+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:42.277899+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:42.326529+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:42.329687+00:00", "trade", 13.145, 100.0]
["2026-09-24T19:18:42.559017+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:42.609205+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:43.096570+00:00", "trade", 13.145, 600.0]
["2026-09-24T19:18:43.311950+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:43.312756+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:43.641621+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:43.642385+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:43.642769+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:43.643952+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:43.675446+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:44.447820+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:44.581342+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:44.605651+00:00", "trade", 13.142, 10.0]
["2026-09-24T19:18:44.609998+00:00", "trade", 13.145, 7.0]
["2026-09-24T19:18:44.610052+00:00", "trade", 13.145, 25.0]
["2026-09-24T19:18:44.610220+00:00", "trade", 13.145, 7.0]
["2026-09-24T19:18:44.674087+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:45.066930+00:00", "trade", 13.14, 30.0]
["2026-09-24T19:18:45.109427+00:00", "trade", 13.1454, 1.0]
["2026-09-24T19:18:45.319567+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:45.322144+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:45.335266+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:45.335803+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:45.335950+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:45.336305+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:45.511151+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:46.033503+00:00", "trade", 13.14, 99.0]
["2026-09-24T19:18:46.033941+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:46.034401+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:46.085487+00:00", "trade", 13.1433, 99.0]
["2026-09-24T19:18:46.089614+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:46.222751+00:00", "trade", 13.1196, 37.0]
["2026-09-24T19:18:46.953628+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:46.954159+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:46.954681+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:46.955485+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:47.013964+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:47.273502+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:47.727610+00:00", "trade", 13.1401, 700.0]
["2026-09-24T19:18:47.855474+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:47.858546+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:48.953549+00:00", "trade", 13.1418, 1000.0]
["2026-09-24T19:18:48.954137+00:00", "trade", 13.1396, 51.0]
["2026-09-24T19:18:49.197871+00:00", "trade", 13.145, 13.0]
["2026-09-24T19:18:49.266563+00:00", "trade", 13.145, 7.0]
["2026-09-24T19:18:49.298019+00:00", "trade", 13.1349, 100.0]
["2026-09-24T19:18:49.507021+00:00", "trade", 13.15, 1000.0]
["2026-09-24T19:18:50.507700+00:00", "trade", 13.145, 4.0]
["2026-09-24T19:18:50.508107+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:50.508848+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:50.610388+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:50.612123+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:50.908338+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:51.945673+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:51.946870+00:00", "trade", 13.145, 12.0]
["2026-09-24T19:18:52.095558+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:52.121698+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:52.121706+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:52.777824+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:53.663674+00:00", "trade", 13.14, 99.0]
["2026-09-24T19:18:53.716145+00:00", "trade", 13.1433, 99.0]
["2026-09-24T19:18:53.784524+00:00", "trade", 13.14, 99.0]
["2026-09-24T19:18:53.835193+00:00", "trade", 13.145, 99.0]
["2026-09-24T19:18:53.835837+00:00", "trade", 13.145, 3.0]
["2026-09-24T19:18:53.881570+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:54.263408+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:54.286986+00:00", "trade", 13.14, 104.0]
["2026-09-24T19:18:54.286987+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:18:54.286989+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:18:54.286990+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:18:54.286995+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:18:54.286995+00:00", "trade", 13.14, 200.0]
["2026-09-24T19:18:54.286997+00:00", "trade", 13.14, 200.0]
["2026-09-24T19:18:54.286997+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:18:54.287011+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:18:54.287137+00:00", "trade", 13.14, 3.0]
["2026-09-24T19:18:54.287137+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:18:54.287143+00:00", "trade", 13.14, 13.0]
["2026-09-24T19:18:54.287144+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:18:54.287148+00:00", "trade", 13.14, 140.0]
["2026-09-24T19:18:54.287150+00:00", "trade", 13.14, 112.0]
["2026-09-24T19:18:54.287155+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:18:54.287162+00:00", "trade", 13.14, 200.0]
["2026-09-24T19:18:54.287186+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:18:54.287186+00:00", "trade", 13.14, 99.0]
["2026-09-24T19:18:54.287188+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:54.287212+00:00", "trade", 13.14, 239.0]
["2026-09-24T19:18:54.287228+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:54.287250+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:54.287271+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:54.287314+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:54.287335+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:54.287342+00:00", "trade", 13.14, 20.0]
["2026-09-24T19:18:54.287364+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:54.287375+00:00", "trade", 13.14, 79.0]
["2026-09-24T19:18:54.287376+00:00", "trade", 13.14, 199.0]
["2026-09-24T19:18:54.287378+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:18:54.287378+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:18:54.287378+00:00", "trade", 13.14, 11.0]
["2026-09-24T19:18:54.287378+00:00", "trade", 13.14, 11.0]
["2026-09-24T19:18:54.287378+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:18:54.287382+00:00", "trade", 13.14, 600.0]
["2026-09-24T19:18:54.287434+00:00", "quote", 13.14, 13.15]
["2026-09-24T19:18:54.287436+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:18:54.287443+00:00", "trade", 13.14, 200.0]
["2026-09-24T19:18:54.287447+00:00", "trade", 13.14, 1.0]
["2026-09-24T19:18:54.287451+00:00", "trade", 13.14, 140.0]
["2026-09-24T19:18:54.287458+00:00", "trade", 13.14, 160.0]
["2026-09-24T19:18:54.287461+00:00", "trade", 13.14, 400.0]
["2026-09-24T19:18:54.287466+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:18:54.287477+00:00", "trade", 13.14, 20.0]
["2026-09-24T19:18:54.287482+00:00", "trade", 13.14, 300.0]
["2026-09-24T19:18:54.287514+00:00", "quote", 13.13, 13.15]
["2026-09-24T19:18:54.287534+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.287543+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.287551+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.287557+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.287563+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.287570+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.287576+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.287583+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.287590+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.287596+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.287603+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.287605+00:00", "trade", 13.14, 80.0]
["2026-09-24T19:18:54.287609+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.287622+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.287631+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.287637+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.287644+00:00", "trade", 13.14, 801.0]
["2026-09-24T19:18:54.287652+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.287658+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.287666+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.287669+00:00", "trade", 13.14, 100.0]
["2026-09-24T19:18:54.287733+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.287762+00:00", "trade", 13.14, 298.0]
["2026-09-24T19:18:54.287838+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.287852+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.287859+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.287947+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.288028+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.288042+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.288082+00:00", "trade", 13.135, 4.0]
["2026-09-24T19:18:54.288097+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.288114+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.288121+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.288504+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.288754+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.289319+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.289337+00:00", "trade", 13.135, 18.0]
["2026-09-24T19:18:54.289864+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.289876+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.289911+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.289919+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.289926+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.289975+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.289990+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.290412+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.290629+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.290802+00:00", "trade", 13.14, 7.0]
["2026-09-24T19:18:54.291235+00:00", "trade", 13.135, 35.0]
["2026-09-24T19:18:54.292160+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.292168+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.292175+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.292581+00:00", "trade", 13.14, 9.0]
["2026-09-24T19:18:54.294781+00:00", "trade", 13.135, 300.0]
["2026-09-24T19:18:54.294782+00:00", "trade", 13.135, 29.0]
["2026-09-24T19:18:54.294783+00:00", "trade", 13.135, 23.0]
["2026-09-24T19:18:54.295370+00:00", "trade", 13.135, 300.0]
["2026-09-24T19:18:54.295371+00:00", "trade", 13.135, 300.0]
["2026-09-24T19:18:54.295372+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:18:54.295457+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.295473+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.295487+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.295659+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.295912+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.295925+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.295966+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.295985+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.295993+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.296108+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.296346+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.299758+00:00", "trade", 13.13, 35.0]
["2026-09-24T19:18:54.299818+00:00", "trade", 13.13, 815.0]
["2026-09-24T19:18:54.299944+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.300510+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.302341+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.302787+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.303258+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.304958+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.305992+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.319234+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.342574+00:00", "trade", 13.1333, 99.0]
["2026-09-24T19:18:54.359533+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.362416+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.465456+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:18:54.465458+00:00", "trade", 13.13, 1100.0]
["2026-09-24T19:18:54.465459+00:00", "trade", 13.13, 90.0]
["2026-09-24T19:18:54.465460+00:00", "trade", 13.13, 12.0]
["2026-09-24T19:18:54.465464+00:00", "trade", 13.13, 280.0]
["2026-09-24T19:18:54.465535+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.465537+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:18:54.465541+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:18:54.465542+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.465547+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:18:54.465548+00:00", "trade", 13.13, 8.0]
["2026-09-24T19:18:54.465550+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:18:54.465550+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.465552+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:18:54.465557+00:00", "trade", 13.13, 240.0]
["2026-09-24T19:18:54.465557+00:00", "trade", 13.13, 800.0]
["2026-09-24T19:18:54.465558+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.465566+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.465572+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.465585+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.465587+00:00", "trade", 13.13, 738.0]
["2026-09-24T19:18:54.465593+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.465599+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.465606+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.465613+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.465620+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.465630+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.465637+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:18:54.465647+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:54.465654+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:54.465661+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:54.465667+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:54.465669+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:54.465674+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:54.465680+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:54.465687+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:54.465694+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:54.465708+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:54.465729+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:54.465736+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:54.465742+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:54.465755+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:54.465761+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:54.465773+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:54.465780+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:54.465787+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:54.465794+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:54.465806+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:54.465818+00:00", "trade", 13.13, 62.0]
["2026-09-24T19:18:54.465849+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:18:54.465850+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:18:54.465885+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:18:54.465887+00:00", "trade", 13.13, 500.0]
["2026-09-24T19:18:54.465887+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:18:54.465889+00:00", "trade", 13.13, 6.0]
["2026-09-24T19:18:54.465889+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:18:54.465892+00:00", "trade", 13.13, 600.0]
["2026-09-24T19:18:54.465931+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:18:54.465949+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:54.465956+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:54.465978+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:54.466120+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:54.466140+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:54.466142+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:54.466169+00:00", "trade", 13.1372, 50.0]
["2026-09-24T19:18:54.466170+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:54.466172+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:54.466261+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:54.466350+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:54.466372+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:54.466375+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:54.466386+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:54.466397+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:54.466493+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:54.466501+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:54.466572+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:54.466601+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:54.466655+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:54.466669+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:54.466684+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:54.466706+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:54.466766+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:54.466875+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:54.466913+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:54.467034+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:54.467103+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:54.467220+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:54.467254+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:54.468069+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:54.469792+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:54.469964+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:54.473745+00:00", "trade", 13.13, 600.0]
["2026-09-24T19:18:54.474328+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:54.566076+00:00", "trade", 13.125, 9.0]
["2026-09-24T19:18:54.566431+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:54.566515+00:00", "trade", 13.125, 328.0]
["2026-09-24T19:18:54.566798+00:00", "trade", 13.125, 500.0]
["2026-09-24T19:18:54.579837+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:54.583229+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:18:54.951508+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:54.951518+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:55.028404+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:55.028869+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:55.032241+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:55.032908+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:55.075763+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:55.076517+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:55.076529+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:55.076625+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:55.077342+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:55.077381+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:55.077559+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:55.078052+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:55.078067+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:55.078550+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:55.080014+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:55.085493+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:55.146871+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:55.147322+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:55.147366+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:55.228244+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:55.228701+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:55.354082+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:55.454476+00:00", "trade", 13.1202, 1.0]
["2026-09-24T19:18:55.455145+00:00", "trade", 13.125, 17.0]
["2026-09-24T19:18:55.833939+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:55.913377+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:55.913834+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:55.913864+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:55.913937+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:55.913989+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:55.919531+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:55.988260+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:55.988702+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:55.992040+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:56.027364+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:56.042000+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:56.042025+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:56.042052+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:56.042468+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:56.042752+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:56.042769+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:56.042828+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:56.042928+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:56.095379+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:56.455880+00:00", "trade", 13.125, 16.0]
["2026-09-24T19:18:56.485820+00:00", "trade", 13.1359, 3.0]
["2026-09-24T19:18:56.561136+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:56.561581+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:56.685988+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:56.686689+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:56.687191+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:56.687539+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:56.707242+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:18:56.707244+00:00", "trade", 13.12, 5.0]
["2026-09-24T19:18:56.707246+00:00", "trade", 13.12, 300.0]
["2026-09-24T19:18:56.707248+00:00", "trade", 13.12, 377.0]
["2026-09-24T19:18:56.707262+00:00", "trade", 13.12, 1.0]
["2026-09-24T19:18:56.707267+00:00", "trade", 13.12, 262.0]
["2026-09-24T19:18:56.707320+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:56.707327+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:56.707333+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:56.707347+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:56.707354+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:18:56.707361+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:18:56.707368+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:18:56.707375+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:18:56.707381+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:18:56.707387+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:18:56.707394+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:18:56.707402+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:18:56.707417+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:18:56.707424+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:18:56.707486+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:18:56.707493+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:18:56.707516+00:00", "trade", 13.12, 500.0]
["2026-09-24T19:18:56.707519+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:18:56.707525+00:00", "trade", 13.12, 400.0]
["2026-09-24T19:18:56.707526+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:18:56.707527+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:18:56.707528+00:00", "trade", 13.12, 1.0]
["2026-09-24T19:18:56.707528+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:18:56.707534+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:18:56.707537+00:00", "trade", 13.12, 500.0]
["2026-09-24T19:18:56.707635+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:18:56.707671+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:18:56.707676+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:18:56.707699+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:18:56.707715+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:18:56.707722+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:18:56.707807+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:18:56.707838+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:18:56.707842+00:00", "trade", 13.12, 280.0]
["2026-09-24T19:18:56.707842+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:18:56.707842+00:00", "trade", 13.12, 10.0]
["2026-09-24T19:18:56.707843+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:18:56.707845+00:00", "trade", 13.12, 3.0]
["2026-09-24T19:18:56.707849+00:00", "trade", 13.12, 3.0]
["2026-09-24T19:18:56.707850+00:00", "trade", 13.12, 480.0]
["2026-09-24T19:18:56.707863+00:00", "trade", 13.12, 220.0]
["2026-09-24T19:18:56.707888+00:00", "trade", 13.12, 6.0]
["2026-09-24T19:18:56.707960+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:18:56.707978+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:18:56.708047+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:18:56.708057+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:18:56.708077+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:18:56.708108+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:18:56.708115+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:18:56.708141+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:18:56.708170+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:18:56.708178+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:18:56.708185+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:18:56.708224+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:18:56.708253+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:18:56.708292+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:18:56.708410+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:18:56.708485+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:18:56.708499+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:18:56.708593+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:18:56.708751+00:00", "trade", 13.12, 11.0]
["2026-09-24T19:18:56.708763+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:18:56.708775+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:18:56.708934+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:18:56.709000+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:18:56.709216+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:18:56.709380+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:18:56.709815+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:18:56.719896+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:18:56.720343+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:18:57.276111+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:18:57.707860+00:00", "trade", 13.115, 15.0]
["2026-09-24T19:18:57.779820+00:00", "trade", 13.1335, 2.0]
["2026-09-24T19:18:57.853478+00:00", "trade", 13.1174, 4.0]
["2026-09-24T19:18:57.984501+00:00", "trade", 13.1139, 1000.0]
["2026-09-24T19:18:58.035949+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:18:58.139593+00:00", "trade", 13.1121, 500.0]
["2026-09-24T19:18:58.707888+00:00", "trade", 13.115, 17.0]
["2026-09-24T19:18:59.020426+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:18:59.029205+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:18:59.029473+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:18:59.031463+00:00", "trade", 13.115, 300.0]
["2026-09-24T19:18:59.031464+00:00", "trade", 13.115, 550.0]
["2026-09-24T19:18:59.032164+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:18:59.032247+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:18:59.032272+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:18:59.148933+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:18:59.163110+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:18:59.215172+00:00", "trade", 13.12, 3.0]
["2026-09-24T19:18:59.273782+00:00", "trade", 13.12, 1.0]
["2026-09-24T19:18:59.618032+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:18:59.618081+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:18:59.618266+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:18:59.618723+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:18:59.749614+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:00.032156+00:00", "trade", 13.115, 5.0]
["2026-09-24T19:19:00.032190+00:00", "trade", 13.115, 5.0]
["2026-09-24T19:19:00.032219+00:00", "trade", 13.115, 6.0]
["2026-09-24T19:19:00.041822+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:00.042291+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:00.055425+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:00.088765+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:00.111131+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:00.132671+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:00.132951+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:00.241063+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:00.516445+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:00.516900+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:00.645902+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:00.646014+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:00.671090+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:00.671197+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:00.671408+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:00.776539+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:01.032884+00:00", "trade", 13.11, 14.0]
["2026-09-24T19:19:01.033569+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:01.458231+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:01.652549+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:01.653031+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:01.666440+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:02.005054+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:02.005438+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:02.057409+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:02.359648+00:00", "trade", 13.1258, 100.0]
["2026-09-24T19:19:02.461373+00:00", "trade", 13.1199, 10.0]
["2026-09-24T19:19:03.782762+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:03.812916+00:00", "trade", 13.12, 5.0]
["2026-09-24T19:19:03.813200+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:03.813206+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:03.813213+00:00", "trade", 13.12, 6.0]
["2026-09-24T19:19:03.813213+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:03.813220+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:03.813226+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:03.813232+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:03.813238+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:03.813340+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:03.813368+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:03.813375+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:03.813389+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:03.813400+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:03.813406+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:03.813413+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:03.813419+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:03.813426+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:03.813433+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:03.813439+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:03.813492+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:19:03.813495+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:03.813517+00:00", "trade", 13.12, 19.0]
["2026-09-24T19:19:03.813517+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:19:03.813518+00:00", "trade", 13.12, 600.0]
["2026-09-24T19:19:03.813525+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:03.813540+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:03.813547+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:03.813554+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:03.813562+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:03.813582+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:03.813589+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:03.813596+00:00", "trade", 13.12, 500.0]
["2026-09-24T19:19:03.813613+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:03.813615+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:19:03.813659+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:03.813661+00:00", "trade", 13.12, 500.0]
["2026-09-24T19:19:03.813764+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:03.813953+00:00", "trade", 13.115, 5.0]
["2026-09-24T19:19:03.814052+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:03.814199+00:00", "trade", 13.1217, 50.0]
["2026-09-24T19:19:03.817547+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:03.817575+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:03.817591+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:03.818355+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:03.819059+00:00", "trade", 13.115, 5.0]
["2026-09-24T19:19:03.819734+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:03.843151+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:03.843353+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:03.843789+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:03.843820+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:03.897434+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:03.898175+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:03.980215+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:04.016428+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:04.083190+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:04.083640+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:04.581772+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:04.582279+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:04.620993+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:04.675719+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:04.908881+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:04.959216+00:00", "trade", 13.12, 1.0]
["2026-09-24T19:19:04.959752+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:04.960219+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:05.026007+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:05.272163+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:05.272210+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:05.272922+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:05.273369+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:05.279028+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:05.281162+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:05.282353+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:05.297359+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:05.305741+00:00", "trade", 13.1199, 8000.0]
["2026-09-24T19:19:05.306421+00:00", "trade", 13.11, 3.0]
["2026-09-24T19:19:05.306504+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:05.511469+00:00", "trade", 13.12, 54.0]
["2026-09-24T19:19:05.570890+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:05.571337+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:05.748039+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:05.748056+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:06.047450+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:06.084505+00:00", "trade", 13.1177, 1.0]
["2026-09-24T19:19:06.171393+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:07.080955+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:07.994411+00:00", "trade", 13.1199, 1100.0]
["2026-09-24T19:19:08.059390+00:00", "trade", 13.115, 400.0]
["2026-09-24T19:19:08.060149+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:08.423331+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:08.532266+00:00", "trade", 13.11, 10.0]
["2026-09-24T19:19:09.434640+00:00", "trade", 13.12, 1.0]
["2026-09-24T19:19:09.434640+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:09.434873+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:09.434874+00:00", "trade", 13.12, 399.0]
["2026-09-24T19:19:09.434875+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:19:09.434880+00:00", "quote", 13.11, 13.13]
["2026-09-24T19:19:09.434894+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.434902+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.434908+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.434914+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.434921+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.434927+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.434934+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.434948+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.434956+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.434962+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.434968+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.434974+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.434989+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.434996+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.435004+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.435011+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.435017+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.435023+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.435031+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.435111+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.435373+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.435449+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.435464+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.435562+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.435610+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.435629+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.435766+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.435781+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.435789+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.435797+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.435931+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.436047+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:19:09.436072+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.436265+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.436504+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.436801+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.436961+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.438168+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.438716+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.449389+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.449845+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.533833+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.535825+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.685794+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.686237+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.760218+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.772072+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:09.936102+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:10.007109+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:10.011259+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:10.011293+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:10.011302+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:10.076109+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:10.076315+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:10.076332+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:10.076347+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:10.076568+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:10.076580+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:10.077109+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:10.077120+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:10.080753+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:10.081188+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:10.081252+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:10.086011+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:10.171184+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:10.172633+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:10.188384+00:00", "trade", 13.125, 8000.0]
["2026-09-24T19:19:10.188967+00:00", "trade", 13.122, 75.0]
["2026-09-24T19:19:10.204652+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:10.230348+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:11.001106+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:11.011123+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:11.080706+00:00", "trade", 13.1226, 10.0]
["2026-09-24T19:19:11.115433+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:11.115890+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:11.115921+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:11.261478+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:11.500404+00:00", "trade", 13.125, 300.0]
["2026-09-24T19:19:11.772337+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:12.275057+00:00", "trade", 13.125, 9000.0]
["2026-09-24T19:19:12.378760+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:13.069157+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:13.182647+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:13.319472+00:00", "trade", 13.12, 5.0]
["2026-09-24T19:19:13.319528+00:00", "trade", 13.12, 5.0]
["2026-09-24T19:19:13.572941+00:00", "trade", 13.1193, 100.0]
["2026-09-24T19:19:13.711909+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:13.712413+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:13.712753+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:13.715542+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:13.718215+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:19:13.718997+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:13.746785+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:13.867200+00:00", "trade", 13.12, 120.0]
["2026-09-24T19:19:13.867202+00:00", "trade", 13.12, 48.0]
["2026-09-24T19:19:13.870484+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:13.870805+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:13.871665+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:19:13.882861+00:00", "trade", 13.12, 1.0]
["2026-09-24T19:19:13.882918+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:13.883785+00:00", "trade", 13.12, 5.0]
["2026-09-24T19:19:13.883786+00:00", "trade", 13.12, 12.0]
["2026-09-24T19:19:13.883789+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:13.883835+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:13.883845+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:13.883852+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:13.883864+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:13.883901+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:13.883908+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:13.883930+00:00", "trade", 13.12, 50.0]
["2026-09-24T19:19:13.883931+00:00", "trade", 13.12, 10.0]
["2026-09-24T19:19:13.884344+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:13.884941+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.885123+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.886744+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.887818+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.887823+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.889940+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.890031+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.890040+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.890047+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.890294+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.894865+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.895172+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.895374+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.897469+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.899666+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.900064+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.902490+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.905112+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.905154+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.905201+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.905360+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.905540+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.907517+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.908276+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.912628+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.912835+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.913025+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.913136+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.914160+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.914648+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.921818+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.923190+00:00", "trade", 13.12, 300.0]
["2026-09-24T19:19:13.933488+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.934347+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.937913+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.938287+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.952849+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:19:13.953192+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.966008+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.966138+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.966151+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.966831+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.967282+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:19:13.967282+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.967284+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:19:13.967286+00:00", "trade", 13.12, 1000.0]
["2026-09-24T19:19:13.967290+00:00", "trade", 13.12, 10.0]
["2026-09-24T19:19:13.967336+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.967342+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.967351+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.967357+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.967371+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.967378+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.967392+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.967399+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.967587+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.967620+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:19:13.967623+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:19:13.967630+00:00", "trade", 13.12, 400.0]
["2026-09-24T19:19:13.967637+00:00", "trade", 13.12, 328.0]
["2026-09-24T19:19:13.967708+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.967730+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:13.967801+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:13.967809+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:13.967817+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:13.967830+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:13.967836+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:13.967847+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:13.967903+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:19:13.967903+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:19:13.967907+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:19:13.968148+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:13.968306+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:13.968307+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:19:13.968364+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:13.968372+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:13.968519+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:13.968546+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:13.968579+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:13.968595+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:13.968979+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:13.969830+00:00", "trade", 13.12, 7.0]
["2026-09-24T19:19:13.969885+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:19:13.969886+00:00", "trade", 13.12, 16.0]
["2026-09-24T19:19:13.969905+00:00", "trade", 13.12, 1.0]
["2026-09-24T19:19:13.970298+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:13.970342+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:13.970357+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:13.970366+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:13.970972+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:13.975131+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:13.975183+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:13.976347+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:13.976541+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:13.976617+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:19:13.978375+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:13.983897+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:13.985780+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:13.992250+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:13.993069+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:13.993233+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.001819+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.001908+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.001920+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.001958+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.002362+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.003012+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.003473+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.017199+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.017208+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.018113+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.018130+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.025150+00:00", "trade", 13.1238, 50.0]
["2026-09-24T19:19:14.028261+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.028733+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.039399+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.068012+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.074677+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:14.074684+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:14.075003+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:14.075056+00:00", "trade", 13.12, 52.0]
["2026-09-24T19:19:14.075533+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:14.076702+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:14.077299+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.078222+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.078231+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:14.078778+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:14.081201+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:14.083111+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:14.085250+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.085326+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.085633+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.085767+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:14.085904+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:19:14.085907+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:14.085950+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:14.086197+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:14.086203+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:14.086242+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.086404+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.086435+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.088705+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:14.088763+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:19:14.088764+00:00", "trade", 13.12, 800.0]
["2026-09-24T19:19:14.088836+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:14.089079+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:14.089092+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:14.089248+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:14.089263+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:14.089269+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:14.089276+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:14.089282+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:14.089288+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:14.089300+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:14.089347+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.089547+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.089621+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.089791+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.089808+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.089938+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.090611+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.090637+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.091072+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.091172+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.095903+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.103950+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.107368+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.109311+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.109862+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.109869+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.109890+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.109903+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.109916+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.110025+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.110038+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.110046+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.110073+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.110162+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.110192+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.131912+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.131920+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.140381+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.175209+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.182286+00:00", "trade", 13.12, 600.0]
["2026-09-24T19:19:14.182629+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:19:14.183007+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.187434+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.187692+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:19:14.190364+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.190373+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.191382+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.193107+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.193117+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.193421+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.193518+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.193591+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.193851+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.193943+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.196693+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.196700+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.196835+00:00", "trade", 13.12, 10.0]
["2026-09-24T19:19:14.196836+00:00", "trade", 13.12, 20.0]
["2026-09-24T19:19:14.196854+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.196861+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.196867+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.196874+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.196880+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.196895+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.196902+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.196908+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.196915+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.196921+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.196934+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.196941+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.196992+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.197093+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.197293+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.197330+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.197407+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.197422+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.197430+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.197470+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.197522+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:19:14.197560+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:14.197636+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:14.197784+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:14.204342+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:14.204483+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:14.204626+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:14.205346+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:19:14.212170+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:14.212487+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:14.221333+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:19:14.227306+00:00", "trade", 13.12, 154.0]
["2026-09-24T19:19:14.227378+00:00", "trade", 13.12, 154.0]
["2026-09-24T19:19:14.289567+00:00", "trade", 13.12, 300.0]
["2026-09-24T19:19:14.642035+00:00", "trade", 13.12, 1000.0]
["2026-09-24T19:19:14.709831+00:00", "trade", 13.1193, 100.0]
["2026-09-24T19:19:14.914238+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.914289+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.914296+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.914313+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.914320+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.914434+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.914541+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.914682+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.914689+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.914700+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.914717+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.914809+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.914879+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.914951+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.915169+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.915329+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.915400+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.916341+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.916792+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.916820+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.917242+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.917852+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.928077+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.962611+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.962943+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.962989+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.970155+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.986058+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.991562+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:14.992210+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:15.033543+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:15.033988+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:15.035114+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:15.036383+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:15.091245+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:15.093980+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:15.171062+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:15.171664+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:15.178507+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:15.193330+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:15.193545+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:15.194001+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:15.205392+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:15.408338+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:15.686848+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:15.800569+00:00", "trade", 13.125, 2.0]
["2026-09-24T19:19:15.801274+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:15.801730+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:15.878858+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:16.029524+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:16.029772+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:16.029793+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:16.080193+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:16.239267+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:16.239374+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:16.240931+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:16.242131+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:16.249822+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:16.249972+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:16.383322+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:16.468736+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:16.490870+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:16.787374+00:00", "trade", 13.12, 5.0]
["2026-09-24T19:19:16.787907+00:00", "trade", 13.12, 5.0]
["2026-09-24T19:19:16.788121+00:00", "trade", 13.12, 95.0]
["2026-09-24T19:19:16.788142+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:16.788155+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:16.788777+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:16.788791+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:16.788854+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:16.791449+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:16.805142+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:16.819198+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:16.820072+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:16.886924+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:16.887384+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:16.891626+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:16.923113+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:16.924227+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:16.924838+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:16.931021+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:16.933088+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:16.943268+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:16.943449+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:16.953998+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:16.958190+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:16.961382+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:17.019722+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:17.020225+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:17.020710+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:17.068523+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:17.069002+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:17.069464+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:17.333470+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:17.456982+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:17.530548+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:17.727785+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:17.728479+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:17.730778+00:00", "trade", 13.125, 7.0]
["2026-09-24T19:19:17.731563+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:17.751993+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:17.782229+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:17.812511+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:17.839392+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:17.839722+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:17.885898+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:18.115853+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:18.223583+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:18.550434+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:18.622371+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:18.863161+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:19.603857+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:19.603883+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:19.604771+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:19.611480+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:19.674427+00:00", "trade", 13.125, 2.0]
["2026-09-24T19:19:19.674928+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:19.693416+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:19.995687+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:20.042849+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:20.379077+00:00", "trade", 13.125, 700.0]
["2026-09-24T19:19:20.380542+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:20.414805+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:20.415108+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:20.433684+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:20.442563+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:20.443495+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:20.481923+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:20.482396+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:20.714249+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:20.714799+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:20.714809+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:21.181096+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:21.181940+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:21.182015+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:21.182028+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:21.376881+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:21.377483+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:21.389625+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:21.429727+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:21.524504+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:21.835336+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:22.428860+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:19:22.428882+00:00", "trade", 13.12, 6.0]
["2026-09-24T19:19:22.428886+00:00", "trade", 13.12, 194.0]
["2026-09-24T19:19:22.429328+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:22.429364+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:22.429374+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:22.429388+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:22.429549+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:22.429556+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:22.429700+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:22.429817+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:22.432637+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:22.521518+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:22.651548+00:00", "trade", 13.125, 1100.0]
["2026-09-24T19:19:22.891292+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:22.891354+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:22.891697+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:22.894036+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:22.894073+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:22.894081+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:22.894158+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:22.894561+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:22.898591+00:00", "trade", 13.125, 1.0]
["2026-09-24T19:19:22.940966+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:23.236533+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:23.238034+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:23.238169+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:23.238679+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:23.239177+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:23.250462+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:23.250488+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:23.250920+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:23.255640+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:23.363615+00:00", "trade", 13.1321, 2.0]
["2026-09-24T19:19:23.878544+00:00", "trade", 13.1209, 6.0]
["2026-09-24T19:19:23.881065+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:23.936958+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:23.937427+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:23.997822+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:23.997885+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:23.998368+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:24.028617+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:24.073152+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:25.011182+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:25.011254+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:25.012269+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:25.012377+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:25.022466+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:25.314907+00:00", "trade", 13.125, 1.0]
["2026-09-24T19:19:25.576403+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:25.576427+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:25.655351+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:25.795354+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:27.613645+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:27.613664+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:27.752066+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:27.854594+00:00", "trade", 13.125, 10.0]
["2026-09-24T19:19:27.944991+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:27.945066+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:27.945181+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:27.945794+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:27.946084+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:27.955762+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:28.334197+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:29.434042+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:29.452392+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:19:29.453075+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:29.453111+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:29.453520+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:29.508990+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:29.508999+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:29.676384+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:29.676960+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:29.683540+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:30.013884+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:30.019005+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:30.020924+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:30.020949+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:30.021102+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:30.021816+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:30.024043+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:30.030798+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:30.081323+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:30.087664+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:30.441376+00:00", "trade", 13.1188, 100.0]
["2026-09-24T19:19:30.447093+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:30.447657+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:30.456233+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:30.456540+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:30.456563+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:30.456940+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:30.458136+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:30.466938+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:30.492521+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:30.670690+00:00", "trade", 13.121, 1.0]
["2026-09-24T19:19:31.084065+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:31.084071+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:31.172273+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:31.173094+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:31.372386+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:31.374199+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:31.374699+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:31.375176+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:31.376398+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:31.376852+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:31.470369+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:31.514361+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:31.850658+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:31.920049+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:32.013854+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:32.013903+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:32.045399+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:32.453575+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:32.454756+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:32.455267+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:32.455692+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:32.456141+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:32.761398+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:33.092523+00:00", "trade", 13.1227, 78.0]
["2026-09-24T19:19:33.707352+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:33.707751+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:33.710763+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:33.710830+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:33.711288+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:33.978193+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:33.978200+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:36.339454+00:00", "trade", 13.12, 30.0]
["2026-09-24T19:19:37.487751+00:00", "trade", 13.125, 366.0]
["2026-09-24T19:19:37.834033+00:00", "trade", 13.13, 30.0]
["2026-09-24T19:19:39.019017+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:39.019042+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:39.019096+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:39.019469+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:39.019500+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:39.020180+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:39.020637+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:39.551833+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:39.552178+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:39.552185+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:39.552214+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:39.552666+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:39.552722+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:39.624907+00:00", "trade", 13.12, 218.0]
["2026-09-24T19:19:39.625687+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:40.080287+00:00", "trade", 13.12, 30.0]
["2026-09-24T19:19:40.095987+00:00", "trade", 13.12, 99.0]
["2026-09-24T19:19:40.146585+00:00", "trade", 13.125, 99.0]
["2026-09-24T19:19:40.680564+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:40.681184+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:40.681641+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:40.682129+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:40.682158+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:40.682615+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:40.717866+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:41.640056+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:41.640119+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:41.640149+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:41.640212+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:41.682070+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:41.695925+00:00", "trade", 13.13, 30.0]
["2026-09-24T19:19:41.736198+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:41.775715+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:42.006145+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:42.006156+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:42.006602+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:42.262589+00:00", "trade", 13.13, 14.0]
["2026-09-24T19:19:42.772314+00:00", "trade", 13.12, 99.0]
["2026-09-24T19:19:42.773212+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:42.773258+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:42.773710+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:42.819172+00:00", "trade", 13.125, 99.0]
["2026-09-24T19:19:42.819950+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:43.011938+00:00", "trade", 13.12, 99.0]
["2026-09-24T19:19:43.064912+00:00", "trade", 13.1233, 99.0]
["2026-09-24T19:19:43.283146+00:00", "trade", 13.1188, 100.0]
["2026-09-24T19:19:43.726819+00:00", "trade", 13.125, 14.0]
["2026-09-24T19:19:43.813891+00:00", "trade", 13.122, 1.0]
["2026-09-24T19:19:44.026389+00:00", "trade", 13.1217, 33.0]
["2026-09-24T19:19:45.225167+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:45.225620+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:45.225661+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:45.226117+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:45.802734+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:47.021827+00:00", "trade", 13.12, 20.0]
["2026-09-24T19:19:47.021832+00:00", "trade", 13.12, 10.0]
["2026-09-24T19:19:47.912264+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:48.449549+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:48.735605+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:48.736242+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:48.748800+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:49.030866+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:49.095134+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:49.182922+00:00", "trade", 13.1238, 1000.0]
["2026-09-24T19:19:50.138212+00:00", "trade", 13.125, 300.0]
["2026-09-24T19:19:50.138266+00:00", "trade", 13.125, 300.0]
["2026-09-24T19:19:50.139032+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:50.265853+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:51.463284+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:51.468096+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:51.468559+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:51.477701+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:51.887368+00:00", "trade", 13.13, 10.0]
["2026-09-24T19:19:51.887906+00:00", "trade", 13.13, 8.0]
["2026-09-24T19:19:51.888195+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:51.888661+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:51.941982+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:51.941990+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:51.942435+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:51.942466+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:51.945865+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:51.945874+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:51.949919+00:00", "trade", 13.13, 5.0]
["2026-09-24T19:19:51.949920+00:00", "trade", 13.13, 19.0]
["2026-09-24T19:19:51.949979+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:51.949986+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:51.949993+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:51.950000+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:51.950007+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:51.950013+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:51.950017+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:19:51.950018+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:19:51.950021+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:19:51.950021+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:51.950028+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:51.950029+00:00", "trade", 13.13, 3.0]
["2026-09-24T19:19:51.950029+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:19:51.950034+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:51.950040+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:51.950046+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:51.950053+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:51.950061+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:51.950067+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:19:51.950069+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:51.950076+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:51.950083+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:51.950084+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:19:51.950085+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:19:51.950090+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:51.950097+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:51.950103+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:51.950110+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:51.950117+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:51.950122+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:19:51.950124+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:51.950131+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:51.950139+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:51.950147+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:51.950154+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:19:51.950196+00:00", "quote", 13.12, 13.14]
["2026-09-24T19:19:51.950212+00:00", "quote", 13.12, 13.14]
["2026-09-24T19:19:51.950216+00:00", "quote", 13.12, 13.14]
["2026-09-24T19:19:51.950231+00:00", "quote", 13.12, 13.14]
["2026-09-24T19:19:51.950246+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:51.950258+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:51.950274+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:51.950291+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:51.950308+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:51.950321+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:51.950329+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:51.950336+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:51.950352+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:51.950360+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:51.950367+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:51.950373+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:51.950454+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:51.950574+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:51.950589+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:51.950648+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:51.950655+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:51.950672+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:51.950691+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:51.950707+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:51.950742+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:51.950936+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:51.951033+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:51.951055+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:51.951123+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:51.951135+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:51.951149+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:51.951159+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:51.951333+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:51.951340+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:51.951350+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:51.951415+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:51.951600+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:51.951827+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:51.952054+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:51.952253+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:51.952696+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:51.953767+00:00", "trade", 13.13, 7.0]
["2026-09-24T19:19:51.955441+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:51.959640+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:51.968158+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:51.968471+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:52.251128+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:52.415828+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:52.712904+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:19:52.713332+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:52.713369+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:52.713392+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:52.713875+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:52.713900+00:00", "trade", 13.135, 100.0]
["2026-09-24T19:19:52.713900+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:52.715890+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:52.784822+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:52.861652+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:52.862398+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:52.965256+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:53.095836+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:54.057416+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:54.057442+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:54.363178+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:54.462747+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:54.462772+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:54.463313+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:56.257901+00:00", "trade", 13.135, 205.0]
["2026-09-24T19:19:56.473805+00:00", "trade", 13.13, 130.0]
["2026-09-24T19:19:57.835499+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:59.465422+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:19:59.702509+00:00", "trade", 13.128, 4.0]
["2026-09-24T19:20:00.035806+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:00.069903+00:00", "trade", 13.13, 10.0]
["2026-09-24T19:20:00.070940+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:00.097464+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:00.346834+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:00.347530+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:00.347578+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:00.375431+00:00", "trade", 13.1266, 16.0]
["2026-09-24T19:20:00.478983+00:00", "trade", 13.13, 16.0]
["2026-09-24T19:20:00.479524+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:00.480254+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:00.480316+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:00.512517+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:00.866644+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:01.085344+00:00", "trade", 13.135, 13.0]
["2026-09-24T19:20:01.709435+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:01.710145+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:01.802895+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:01.803278+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:01.806906+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:01.806932+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:01.812069+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:01.812088+00:00", "trade", 13.135, 728.0]
["2026-09-24T19:20:01.812771+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:01.813155+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:01.816171+00:00", "trade", 13.135, 11.0]
["2026-09-24T19:20:01.816778+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:01.823862+00:00", "trade", 13.135, 728.0]
["2026-09-24T19:20:01.824288+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:01.877229+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:01.877712+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:01.881708+00:00", "trade", 13.13, 18.0]
["2026-09-24T19:20:01.882083+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:01.882132+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:01.882153+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:01.890323+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:01.893976+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:01.896192+00:00", "trade", 13.1254, 5.0]
["2026-09-24T19:20:01.958659+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:02.045688+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:02.116292+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:02.116739+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:02.116800+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:02.117242+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:02.118046+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:02.158537+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:02.173203+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:02.191869+00:00", "trade", 13.135, 200.0]
["2026-09-24T19:20:02.191885+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:02.191913+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:02.208212+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:02.209027+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:02.209135+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:02.209375+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:02.245847+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:02.245876+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:02.458133+00:00", "trade", 13.14, 10.0]
["2026-09-24T19:20:02.660349+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:02.746936+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:02.747315+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:02.748118+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:02.748558+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:02.764064+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:02.764514+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:02.842424+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:02.855086+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:02.959576+00:00", "trade", 13.1318, 385.0]
["2026-09-24T19:20:03.021061+00:00", "trade", 13.1254, 1.0]
["2026-09-24T19:20:03.261873+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:03.262335+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:03.351877+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:03.412730+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:03.729019+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:03.997739+00:00", "trade", 13.1264, 1.0]
["2026-09-24T19:20:05.219288+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:05.295994+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:05.580702+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:05.581010+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:05.581027+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:05.581117+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:05.581161+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:05.591587+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:05.591998+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:05.592558+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:05.598769+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:05.598989+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:05.599807+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:05.600855+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:05.603880+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:05.604884+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:05.609823+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:05.622450+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:05.660411+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:06.105630+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:06.108330+00:00", "trade", 13.135, 12.0]
["2026-09-24T19:20:06.163447+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:06.237757+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:06.309982+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:06.310037+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:06.523647+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:06.523739+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:06.549654+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:06.549849+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:06.559276+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:06.673554+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:06.885620+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:06.899262+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:06.899707+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:07.004715+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:07.009757+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:07.009847+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:07.011448+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:07.086837+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:07.146349+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:07.146371+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:07.524669+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:07.761169+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:07.761538+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:07.761685+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:07.761984+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:07.807973+00:00", "trade", 13.13, 60.0]
["2026-09-24T19:20:07.807975+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:20:07.807976+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:20:07.807982+00:00", "trade", 13.13, 59.0]
["2026-09-24T19:20:07.807982+00:00", "trade", 13.13, 10.0]
["2026-09-24T19:20:07.807995+00:00", "trade", 13.13, 300.0]
["2026-09-24T19:20:07.808040+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:07.808047+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:07.808053+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:07.808059+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:07.808066+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:07.808073+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:07.808079+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:07.808087+00:00", "quote", 13.13, 13.14]
["2026-09-24T19:20:07.808101+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:20:07.808116+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:20:07.808122+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:20:07.808129+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:20:07.808135+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:20:07.808143+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:20:07.808169+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:20:07.808175+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:20:07.808181+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:20:07.808228+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:20:07.808253+00:00", "trade", 13.13, 40.0]
["2026-09-24T19:20:07.808254+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:20:07.808255+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:20:07.808261+00:00", "trade", 13.13, 20.0]
["2026-09-24T19:20:07.808261+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:20:07.808268+00:00", "trade", 13.13, 180.0]
["2026-09-24T19:20:07.808273+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:20:07.808274+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:20:07.808277+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:20:07.808284+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:20:07.808284+00:00", "trade", 13.13, 200.0]
["2026-09-24T19:20:07.808441+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:20:07.808464+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:20:07.808497+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:20:07.808511+00:00", "quote", 13.13, 13.13]
["2026-09-24T19:20:07.808561+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:20:07.808563+00:00", "trade", 13.13, 800.0]
["2026-09-24T19:20:07.808563+00:00", "trade", 13.13, 800.0]
["2026-09-24T19:20:07.808564+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:07.808568+00:00", "trade", 13.13, 60.0]
["2026-09-24T19:20:07.808571+00:00", "trade", 13.13, 12.0]
["2026-09-24T19:20:07.808606+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:20:07.808666+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:07.808673+00:00", "trade", 13.13, 100.0]
["2026-09-24T19:20:07.808704+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:07.808711+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:07.808717+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:07.808724+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:07.808731+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:07.808745+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:07.808752+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:07.808772+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:07.808786+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:07.808879+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:07.808935+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:07.808973+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:07.809018+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:07.809067+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:07.809160+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:07.809297+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:07.809819+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:07.810266+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:07.811178+00:00", "trade", 13.13, 8.0]
["2026-09-24T19:20:07.811529+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:07.813166+00:00", "trade", 13.1177, 20.0]
["2026-09-24T19:20:07.822709+00:00", "trade", 13.13, 1.0]
["2026-09-24T19:20:07.829272+00:00", "trade", 13.13, 11.0]
["2026-09-24T19:20:07.893193+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:08.403364+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:08.403604+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:08.403611+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:09.204746+00:00", "trade", 13.1262, 10.0]
["2026-09-24T19:20:09.706686+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:09.707036+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:09.707090+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:09.707511+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:09.707524+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:09.707564+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:09.707578+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:09.707589+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:09.707605+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:09.708026+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:09.708060+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:09.708530+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:10.078563+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:10.079047+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:10.081714+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:10.081732+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:10.167564+00:00", "trade", 13.125, 51.0]
["2026-09-24T19:20:10.231777+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:20:11.097457+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:11.304135+00:00", "trade", 13.1177, 100.0]
["2026-09-24T19:20:11.456886+00:00", "trade", 13.125, 25.0]
["2026-09-24T19:20:11.593135+00:00", "trade", 13.12, 10.0]
["2026-09-24T19:20:12.056650+00:00", "trade", 13.125, 4.0]
["2026-09-24T19:20:12.119120+00:00", "trade", 13.125, 173.0]
["2026-09-24T19:20:12.136657+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:12.137181+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:13.134896+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:13.137060+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:13.137512+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:13.344719+00:00", "trade", 13.1267, 1.0]
["2026-09-24T19:20:13.546121+00:00", "trade", 13.1177, 100.0]
["2026-09-24T19:20:13.942839+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:14.028367+00:00", "trade", 13.1299, 38.0]
["2026-09-24T19:20:14.142142+00:00", "trade", 13.125, 11.0]
["2026-09-24T19:20:14.142143+00:00", "trade", 13.125, 24.0]
["2026-09-24T19:20:14.142310+00:00", "trade", 13.125, 100.0]
["2026-09-24T19:20:14.142566+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:14.143078+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:14.334778+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:14.442533+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:14.566416+00:00", "trade", 13.1267, 2.0]
["2026-09-24T19:20:14.666113+00:00", "trade", 13.12, 10.0]
["2026-09-24T19:20:14.666937+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:14.666950+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:14.723514+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:14.723897+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:14.724353+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:14.724799+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:14.729076+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:14.826572+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:14.827037+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:14.945804+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:15.117676+00:00", "trade", 13.1226, 44.0]
["2026-09-24T19:20:15.250087+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:15.287707+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:15.904111+00:00", "trade", 13.12, 18.0]
["2026-09-24T19:20:15.904492+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:15.904555+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:15.904564+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:15.904576+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:15.904833+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:15.905271+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:15.907017+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:15.907732+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:15.914292+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:15.926729+00:00", "trade", 13.125, 58.0]
["2026-09-24T19:20:15.927510+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:15.936023+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:15.936514+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:15.945439+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:15.996626+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:16.009251+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:16.010239+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:16.010246+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:16.010695+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:16.011083+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:16.011546+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:16.055909+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:16.055954+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:16.056078+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:16.056193+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:16.056575+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:16.147407+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:16.191556+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:16.191569+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:16.192005+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:16.403936+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:16.470397+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:16.557480+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:17.776374+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:17.816834+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:17.978941+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:18.115162+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:18.116461+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:18.183279+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:18.183348+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:18.185488+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:18.737596+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:18.741224+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:19.048598+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:19.049216+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:19.049635+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:19.050804+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:19.059249+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:19.168611+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:19.219318+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:19.371557+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:19.544159+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:19.583677+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:20.021728+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:20.230867+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:20.230921+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:20.231789+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:20.400246+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:20.400442+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:20.400677+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:20.402090+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:20.403138+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:20.404747+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:20.405201+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:20.420070+00:00", "trade", 13.125, 1100.0]
["2026-09-24T19:20:20.422220+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:20.481523+00:00", "trade", 13.1174, 100.0]
["2026-09-24T19:20:20.484537+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:20.485002+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:20.661302+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:20.697736+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:20.803517+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:21.208577+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:21.821331+00:00", "trade", 13.128, 1.0]
["2026-09-24T19:20:22.097133+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:22.097134+00:00", "trade", 13.12, 20.0]
["2026-09-24T19:20:22.097135+00:00", "trade", 13.12, 60.0]
["2026-09-24T19:20:22.097138+00:00", "trade", 13.12, 5.0]
["2026-09-24T19:20:22.097139+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:20:22.097142+00:00", "trade", 13.12, 25.0]
["2026-09-24T19:20:22.097142+00:00", "trade", 13.12, 700.0]
["2026-09-24T19:20:22.097155+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:22.097168+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:22.097268+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:22.097275+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:22.097281+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:22.097288+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:22.097310+00:00", "trade", 13.12, 300.0]
["2026-09-24T19:20:22.097361+00:00", "trade", 13.12, 200.0]
["2026-09-24T19:20:22.097365+00:00", "quote", 13.12, 13.13]
["2026-09-24T19:20:22.097405+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:20:22.097413+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:20:22.097420+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:20:22.097427+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:20:22.097434+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:20:22.097441+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:20:22.097456+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:20:22.097462+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:20:22.097468+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:20:22.097475+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:20:22.097481+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:20:22.097488+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:20:22.097493+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:20:22.097499+00:00", "quote", 13.12, 13.12]
["2026-09-24T19:20:22.097502+00:00", "trade", 13.12, 7.0]
["2026-09-24T19:20:22.097504+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:20:22.097504+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:22.097506+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:22.097512+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:22.097519+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:22.097531+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:22.097558+00:00", "trade", 13.12, 1.0]
["2026-09-24T19:20:22.097571+00:00", "trade", 13.12, 205.0]
["2026-09-24T19:20:22.097572+00:00", "trade", 13.12, 180.0]
["2026-09-24T19:20:22.097682+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:22.097765+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:22.097824+00:00", "trade", 13.12, 107.0]
["2026-09-24T19:20:22.097881+00:00", "trade", 13.12, 92.0]
["2026-09-24T19:20:22.097882+00:00", "trade", 13.12, 100.0]
["2026-09-24T19:20:22.097883+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:22.097890+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:22.097893+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:22.097903+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:22.097945+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:22.097952+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:22.098027+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:22.098209+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:22.098436+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:22.098750+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:22.098898+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:22.100053+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:22.100493+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:22.100964+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:22.101601+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:22.117775+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:22.118209+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:22.118296+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:22.132388+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:22.132395+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:22.132401+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:22.197999+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:22.325585+00:00", "trade", 13.115, 10.0]
["2026-09-24T19:20:22.819655+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:22.935685+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:23.126022+00:00", "trade", 13.1269, 30.0]
["2026-09-24T19:20:23.285906+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:23.286337+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:23.286664+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:23.550475+00:00", "trade", 13.1172, 2.0]
["2026-09-24T19:20:23.601789+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:23.903492+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:24.065776+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:24.066234+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:24.066464+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:24.066977+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:24.069809+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:24.069825+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:24.077089+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:24.089908+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:24.090968+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:24.127280+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:24.127726+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:24.377477+00:00", "trade", 13.1274, 2.0]
["2026-09-24T19:20:25.142904+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:25.203734+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:25.371012+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:25.371619+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:25.515493+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:25.516213+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:25.663835+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:25.774448+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:26.025062+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:26.295388+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:26.419032+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:26.592579+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:26.762433+00:00", "trade", 13.115, 10.0]
["2026-09-24T19:20:26.833696+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:26.833712+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:26.835172+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:26.835212+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:26.835235+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:26.835379+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:26.836320+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:26.836504+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:26.837738+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:26.838650+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:26.838657+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:26.850532+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:26.901788+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:26.901815+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:26.902244+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:26.902462+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:26.902544+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:26.902554+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:26.902750+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:26.903899+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:26.904390+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:26.907370+00:00", "trade", 13.115, 5.0]
["2026-09-24T19:20:26.908133+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:26.976846+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:27.046056+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:27.046069+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:27.046082+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:27.046168+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:27.046275+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:27.046292+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:27.046324+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:27.046763+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:27.049809+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:27.050459+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:27.095463+00:00", "trade", 13.115, 10.0]
["2026-09-24T19:20:27.095465+00:00", "trade", 13.115, 170.0]
["2026-09-24T19:20:27.095759+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:27.096002+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:27.096133+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:27.096153+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:27.122189+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:27.195924+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:28.746878+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:28.746938+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:28.795966+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:28.796500+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:28.861722+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:28.862446+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:28.975817+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:28.976263+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:29.327484+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:29.327603+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:29.564122+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:29.944526+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:20:29.945314+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:30.005434+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:30.005441+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:30.288504+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:30.289310+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:30.290081+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:30.290092+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:30.290151+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:30.291444+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:30.292144+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:30.299094+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:30.356782+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:30.468583+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:30.538551+00:00", "trade", 13.11, 20.0]
["2026-09-24T19:20:30.538552+00:00", "trade", 13.11, 80.0]
["2026-09-24T19:20:30.538570+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:20:30.538590+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:30.538603+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:30.538610+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:30.538617+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:30.539289+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:30.539301+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:30.539396+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:30.539749+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:30.540070+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:30.540125+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:30.540647+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:30.541587+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:30.543218+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:30.559608+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:30.908232+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:30.908261+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:30.908368+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:30.909697+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:30.910703+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:30.911417+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:30.944872+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:31.069413+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:31.135323+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:31.200446+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:31.753089+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:31.753111+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:31.783803+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:31.783955+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:31.819858+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:32.466500+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:32.537398+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:33.125463+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:33.125646+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:33.125949+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:33.126401+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:33.147976+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:33.203170+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:33.414788+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:33.414899+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:33.414939+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:33.415254+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:33.415367+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:33.583049+00:00", "trade", 13.115, 51.0]
["2026-09-24T19:20:33.583863+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:33.583872+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:33.705247+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:33.859839+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:33.860149+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:33.959938+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:33.959954+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:34.357211+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:34.357661+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:34.357689+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:35.260149+00:00", "trade", 13.117, 300.0]
["2026-09-24T19:20:35.260967+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:35.260975+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:35.885099+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:35.886673+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:36.185058+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:37.230212+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:37.531441+00:00", "trade", 13.1101, 10.0]
["2026-09-24T19:20:37.531450+00:00", "trade", 13.11, 10.0]
["2026-09-24T19:20:37.531574+00:00", "trade", 13.1101, 7990.0]
["2026-09-24T19:20:37.537731+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:37.656340+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:37.766804+00:00", "trade", 13.1168, 100.0]
["2026-09-24T19:20:38.496383+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:40.739983+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:40.740309+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:40.741314+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:40.811043+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:40.971272+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:41.533188+00:00", "trade", 13.1279, 20.0]
["2026-09-24T19:20:41.534025+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:41.534490+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:41.625460+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:42.491433+00:00", "trade", 13.11, 4.0]
["2026-09-24T19:20:42.680859+00:00", "trade", 13.11, 79.0]
["2026-09-24T19:20:42.680859+00:00", "trade", 13.11, 10.0]
["2026-09-24T19:20:42.680860+00:00", "trade", 13.11, 14.0]
["2026-09-24T19:20:42.680862+00:00", "trade", 13.11, 12.0]
["2026-09-24T19:20:42.680867+00:00", "trade", 13.11, 10.0]
["2026-09-24T19:20:42.680883+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:20:42.680958+00:00", "quote", 13.11, 13.12]
["2026-09-24T19:20:42.680973+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:20:42.680979+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:20:42.680986+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:20:42.680993+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:20:42.681000+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:20:42.681006+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:20:42.681013+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:20:42.681026+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:20:42.681038+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:20:42.681045+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:20:42.681051+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:20:42.681129+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:20:42.681137+00:00", "trade", 13.11, 20.0]
["2026-09-24T19:20:42.681169+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:20:42.681169+00:00", "trade", 13.11, 1.0]
["2026-09-24T19:20:42.681174+00:00", "trade", 13.11, 8.0]
["2026-09-24T19:20:42.681294+00:00", "trade", 13.11, 159.0]
["2026-09-24T19:20:42.681320+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:20:42.681343+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:20:42.681408+00:00", "trade", 13.11, 9.0]
["2026-09-24T19:20:42.681408+00:00", "trade", 13.11, 7.0]
["2026-09-24T19:20:42.681444+00:00", "trade", 13.11, 120.0]
["2026-09-24T19:20:42.681447+00:00", "quote", 13.11, 13.11]
["2026-09-24T19:20:42.681448+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:20:42.681448+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:20:42.681449+00:00", "trade", 13.11, 100.0]
["2026-09-24T19:20:42.681459+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:42.681492+00:00", "trade", 13.11, 320.0]
["2026-09-24T19:20:42.681494+00:00", "trade", 13.11, 280.0]
["2026-09-24T19:20:42.681494+00:00", "trade", 13.11, 40.0]
["2026-09-24T19:20:42.681497+00:00", "trade", 13.11, 8.0]
["2026-09-24T19:20:42.681497+00:00", "trade", 13.11, 320.0]
["2026-09-24T19:20:42.681547+00:00", "trade", 13.11, 640.0]
["2026-09-24T19:20:42.681604+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:42.681620+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:42.681649+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:42.681748+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:42.681776+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:42.681849+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:42.681857+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:42.681972+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:42.681998+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:42.681999+00:00", "trade", 13.1137, 50.0]
["2026-09-24T19:20:42.682020+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:42.682033+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:42.682044+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:42.682134+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:42.682259+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:42.682325+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:42.682380+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:42.682436+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:42.682813+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:42.683272+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:42.685958+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:42.718012+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:42.730887+00:00", "trade", 13.105, 39.0]
["2026-09-24T19:20:42.781773+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:42.851176+00:00", "trade", 13.105, 35.0]
["2026-09-24T19:20:42.851957+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:42.852477+00:00", "trade", 13.105, 100.0]
["2026-09-24T19:20:42.853564+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:42.853578+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:42.883669+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:42.883678+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:43.033107+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:43.118728+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:43.119257+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:43.230529+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:43.476755+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:43.493382+00:00", "trade", 13.1268, 1.0]
["2026-09-24T19:20:43.496896+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:43.518507+00:00", "trade", 13.105, 48.0]
["2026-09-24T19:20:43.519297+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:43.519626+00:00", "trade", 13.105, 191.0]
["2026-09-24T19:20:43.520292+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:43.520311+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:43.534153+00:00", "trade", 13.105, 300.0]
["2026-09-24T19:20:43.534590+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:43.617272+00:00", "trade", 13.1043, 8000.0]
["2026-09-24T19:20:43.681952+00:00", "trade", 13.105, 176.0]
["2026-09-24T19:20:43.682911+00:00", "trade", 13.105, 216.0]
["2026-09-24T19:20:43.965574+00:00", "trade", 13.105, 500.0]
["2026-09-24T19:20:44.197473+00:00", "trade", 13.105, 1100.0]
["2026-09-24T19:20:44.197922+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:44.197949+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:44.198053+00:00", "trade", 13.1054, 51.0]
["2026-09-24T19:20:44.198378+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:44.198495+00:00", "trade", 13.105, 19.0]
["2026-09-24T19:20:44.199215+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:44.199869+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:44.200412+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:44.200862+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:44.206193+00:00", "trade", 13.1, 19.0]
["2026-09-24T19:20:44.259704+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:44.348046+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:44.348152+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:44.348240+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:44.348500+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:44.348612+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:44.401893+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:44.700652+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:44.734585+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:44.761183+00:00", "trade", 13.1082, 150.0]
["2026-09-24T19:20:44.761233+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:44.761260+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:44.761983+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:44.762437+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:44.763621+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:45.016375+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:45.017451+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:45.019669+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:45.207323+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:45.209517+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:45.469784+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:45.470230+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:45.470249+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:45.470419+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:45.470868+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:45.536775+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:45.539094+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:20:45.539507+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:45.539520+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:45.539530+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:45.539539+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:45.539553+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:45.539567+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:45.539592+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:45.542249+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:45.655222+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:45.768143+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:45.768599+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:45.805055+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:45.805085+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:45.850651+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:45.864751+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:46.017922+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:46.018413+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:46.083381+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:46.162746+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:46.221037+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:46.221502+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:46.221623+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:46.230212+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:46.230541+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:46.525057+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:46.525428+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:46.525502+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:46.539428+00:00", "trade", 13.105, 72.0]
["2026-09-24T19:20:46.540427+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:46.540627+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:46.542984+00:00", "trade", 13.105, 29.0]
["2026-09-24T19:20:46.636606+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:46.637048+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:46.641373+00:00", "trade", 13.1, 10.0]
["2026-09-24T19:20:46.642062+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:46.857048+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:47.014010+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:47.126382+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:47.241836+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:47.241849+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:48.055144+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:48.371624+00:00", "trade", 13.105, 6.0]
["2026-09-24T19:20:48.587851+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:48.591167+00:00", "trade", 13.1, 5.0]
["2026-09-24T19:20:48.591167+00:00", "trade", 13.1, 7.0]
["2026-09-24T19:20:48.591200+00:00", "trade", 13.1, 180.0]
["2026-09-24T19:20:48.591202+00:00", "trade", 13.1, 240.0]
["2026-09-24T19:20:48.591239+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:48.591245+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:48.591249+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:20:48.591253+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:20:48.591253+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:48.591254+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:20:48.591261+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:48.591267+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:48.591273+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:48.591280+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:48.591286+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:48.591293+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:48.591300+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:48.591306+00:00", "quote", 13.1, 13.11]
["2026-09-24T19:20:48.591309+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:20:48.591313+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:20:48.591320+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:20:48.591326+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:20:48.591333+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:20:48.591340+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:20:48.591346+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:20:48.591353+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:20:48.591360+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:20:48.591367+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:20:48.591375+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:20:48.591383+00:00", "trade", 13.1, 381.0]
["2026-09-24T19:20:48.591389+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:20:48.591395+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:20:48.591401+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:20:48.591422+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:20:48.591538+00:00", "quote", 13.1, 13.1]
["2026-09-24T19:20:48.591574+00:00", "trade", 13.1, 180.0]
["2026-09-24T19:20:48.591576+00:00", "trade", 13.1, 120.0]
["2026-09-24T19:20:48.591576+00:00", "trade", 13.1, 5.0]
["2026-09-24T19:20:48.591587+00:00", "trade", 13.1, 200.0]
["2026-09-24T19:20:48.591587+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:48.591608+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:20:48.591609+00:00", "trade", 13.1, 300.0]
["2026-09-24T19:20:48.591729+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:48.591738+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:48.591770+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:48.591778+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:48.591784+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:48.592065+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:48.592108+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:48.592123+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:48.592136+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:48.592328+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:48.592478+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:48.592515+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:48.594778+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:48.595344+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:20:48.595345+00:00", "trade", 13.095, 650.0]
["2026-09-24T19:20:48.595626+00:00", "trade", 13.095, 850.0]
["2026-09-24T19:20:48.595628+00:00", "trade", 13.095, 850.0]
["2026-09-24T19:20:48.595737+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:48.607918+00:00", "trade", 13.1, 100.0]
["2026-09-24T19:20:48.623426+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:48.623433+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:48.648825+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:48.670216+00:00", "trade", 13.0975, 300.0]
["2026-09-24T19:20:48.671094+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:48.733860+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.102140+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.103697+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.103956+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.104153+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.104410+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.118738+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.118970+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.119054+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.119324+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.131400+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.131873+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.132325+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.132591+00:00", "trade", 13.095, 10.0]
["2026-09-24T19:20:49.132599+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.132989+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:20:49.132994+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:20:49.133048+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.133056+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.133119+00:00", "trade", 13.095, 300.0]
["2026-09-24T19:20:49.133469+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.133486+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.133497+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.133924+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.134890+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.143131+00:00", "trade", 13.09, 35.0]
["2026-09-24T19:20:49.143194+00:00", "trade", 13.09, 9.0]
["2026-09-24T19:20:49.143199+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:20:49.143201+00:00", "trade", 13.09, 84.0]
["2026-09-24T19:20:49.143202+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:20:49.143203+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:20:49.143206+00:00", "trade", 13.09, 300.0]
["2026-09-24T19:20:49.143257+00:00", "trade", 13.09, 190.0]
["2026-09-24T19:20:49.143278+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.143284+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.143291+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.143297+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.143310+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.143316+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.143323+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.143329+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.143345+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:20:49.143559+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.143730+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.143778+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.143780+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.143879+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.143888+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.143915+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.143928+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.143950+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.143971+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.143995+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:20:49.144002+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.144101+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:20:49.144103+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:20:49.144103+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:20:49.144134+00:00", "trade", 13.09, 10.0]
["2026-09-24T19:20:49.144134+00:00", "trade", 13.09, 5.0]
["2026-09-24T19:20:49.144136+00:00", "trade", 13.09, 20.0]
["2026-09-24T19:20:49.144137+00:00", "trade", 13.09, 160.0]
["2026-09-24T19:20:49.144142+00:00", "trade", 13.09, 140.0]
["2026-09-24T19:20:49.144142+00:00", "trade", 13.09, 3.0]
["2026-09-24T19:20:49.144144+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.144145+00:00", "trade", 13.09, 3.0]
["2026-09-24T19:20:49.144145+00:00", "trade", 13.09, 15.0]
["2026-09-24T19:20:49.144151+00:00", "trade", 13.09, 3.0]
["2026-09-24T19:20:49.144151+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:20:49.144152+00:00", "trade", 13.09, 2.0]
["2026-09-24T19:20:49.144247+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.144431+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.144463+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.144571+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.144922+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.145105+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:20:49.145227+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:20:49.145233+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:49.145344+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:20:49.145429+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:49.145502+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:49.145519+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:49.145571+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:49.145597+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:49.145623+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:49.145630+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:49.145667+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:49.145688+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:49.145714+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:49.145720+00:00", "trade", 13.09, 8.0]
["2026-09-24T19:20:49.145802+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:49.145828+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:49.145856+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:49.146330+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:49.146871+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:49.146923+00:00", "trade", 13.095, 5.0]
["2026-09-24T19:20:49.147320+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:49.147663+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:49.147764+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:49.166161+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:49.166620+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:49.166682+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:49.352887+00:00", "trade", 13.09, 15.0]
["2026-09-24T19:20:49.353335+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:49.353418+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:49.357040+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:49.357489+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:49.535555+00:00", "trade", 13.0895, 200.0]
["2026-09-24T19:20:49.746958+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:50.052247+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:50.059665+00:00", "trade", 13.0811, 4000.0]
["2026-09-24T19:20:50.060193+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:50.060717+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:50.083049+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:50.119986+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:50.120510+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:50.120757+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:50.121214+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:50.145640+00:00", "trade", 13.085, 49.0]
["2026-09-24T19:20:50.146448+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:50.146494+00:00", "trade", 13.085, 5.0]
["2026-09-24T19:20:50.147156+00:00", "trade", 13.085, 1.0]
["2026-09-24T19:20:50.451685+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:20:50.473336+00:00", "trade", 13.085, 500.0]
["2026-09-24T19:20:50.473916+00:00", "trade", 13.0905, 50.0]
["2026-09-24T19:20:50.726704+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:50.727183+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:50.727686+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:50.751281+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:50.751290+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:50.832955+00:00", "trade", 13.085, 500.0]
["2026-09-24T19:20:50.841372+00:00", "trade", 13.1161, 100.0]
["2026-09-24T19:20:50.854644+00:00", "trade", 13.09, 3500.0]
["2026-09-24T19:20:50.910240+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:20:50.939006+00:00", "trade", 13.1245, 6.0]
["2026-09-24T19:20:51.765859+00:00", "trade", 13.0877, 1.0]
["2026-09-24T19:20:51.958835+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:52.096012+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:52.125375+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:52.231882+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:53.318268+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:53.318301+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:53.401306+00:00", "trade", 13.09, 10.0]
["2026-09-24T19:20:53.401335+00:00", "trade", 13.085, 10.0]
["2026-09-24T19:20:53.401336+00:00", "trade", 13.085, 200.0]
["2026-09-24T19:20:53.401337+00:00", "trade", 13.085, 640.0]
["2026-09-24T19:20:53.401964+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:53.401994+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:53.402044+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:53.402057+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:53.402227+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:53.402245+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:53.402333+00:00", "trade", 13.085, 12.0]
["2026-09-24T19:20:53.402435+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:53.402452+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:53.402472+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:53.402637+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:53.402714+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:53.402929+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:53.404121+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:53.404289+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:53.404297+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:53.404559+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:53.404591+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:53.404635+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:53.404649+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:53.404683+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:53.441541+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:53.451460+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:53.501652+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:53.502277+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:53.502980+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:53.503024+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:53.503439+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:53.530996+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:53.532229+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:53.532696+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:53.533151+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:53.533231+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:53.533677+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:53.856484+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:53.858104+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:54.405667+00:00", "trade", 13.085, 300.0]
["2026-09-24T19:20:54.405734+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:54.405762+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:54.405765+00:00", "trade", 13.085, 300.0]
["2026-09-24T19:20:54.405835+00:00", "trade", 13.085, 300.0]
["2026-09-24T19:20:54.406295+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:54.406446+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:54.406633+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:54.408981+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:54.409013+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:54.409057+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:54.409073+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:54.409337+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:54.490862+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:54.512148+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:54.761462+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:54.761889+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:55.091051+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:55.091557+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:55.092005+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:55.092455+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:55.128918+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:20:55.129102+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:55.129347+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:55.129396+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:55.129405+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:55.129554+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:55.129576+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:55.129629+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:55.130022+00:00", "trade", 13.09, 10.0]
["2026-09-24T19:20:55.130052+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:55.130403+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:55.130416+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:55.130723+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:55.130743+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:55.131766+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:55.132993+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:55.133454+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:55.135020+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:55.183246+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:55.183682+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:55.184601+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:55.223589+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:55.250763+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:55.251203+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:55.458913+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:20:55.845047+00:00", "trade", 13.085, 3700.0]
["2026-09-24T19:20:55.845400+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:55.846039+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:55.846249+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:55.846262+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:55.846270+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:55.900673+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:56.251673+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:56.251729+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:56.362503+00:00", "trade", 13.085, 3.0]
["2026-09-24T19:20:56.447372+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:56.447387+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:56.447606+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:56.455913+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:56.456208+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:56.457635+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:56.459630+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:56.459636+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:56.460119+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:56.460128+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:56.471583+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:56.486688+00:00", "trade", 13.1126, 3.0]
["2026-09-24T19:20:56.499292+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:56.502792+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:56.719942+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:20:56.748996+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:57.175224+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:57.175250+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:57.175683+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:57.175791+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:57.175857+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:57.177340+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:57.177352+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:57.177803+00:00", "trade", 13.09, 3.0]
["2026-09-24T19:20:57.177805+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:20:57.177900+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:20:57.177909+00:00", "trade", 13.09, 99.0]
["2026-09-24T19:20:57.178205+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:57.178225+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:57.178324+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:57.182227+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:57.185722+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:57.276359+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:57.276648+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:57.282586+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:57.283032+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:57.301217+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:57.326548+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:57.326592+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:57.327083+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:57.327176+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:57.468738+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:57.468879+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:57.511019+00:00", "trade", 13.09, 6.0]
["2026-09-24T19:20:57.511715+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:57.551827+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:57.571175+00:00", "trade", 13.09, 3700.0]
["2026-09-24T19:20:57.571757+00:00", "trade", 13.0878, 55.0]
["2026-09-24T19:20:58.146523+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:58.483443+00:00", "trade", 13.09, 5.0]
["2026-09-24T19:20:58.826972+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:58.826992+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:58.827424+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:58.827517+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:58.827790+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:58.827945+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:58.828099+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:58.828545+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:58.830008+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:58.868722+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:59.095240+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:59.095769+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:59.095854+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:59.106092+00:00", "trade", 13.0897, 1100.0]
["2026-09-24T19:20:59.106778+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:59.170128+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:59.172092+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:59.296594+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:59.296674+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:59.297215+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:20:59.371808+00:00", "trade", 13.0897, 8000.0]
["2026-09-24T19:20:59.455481+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:00.015912+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:21:00.074811+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:21:00.080595+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:00.246469+00:00", "trade", 13.0898, 1827.0]
["2026-09-24T19:21:00.247201+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:00.247675+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:00.365739+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:00.513088+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:00.513369+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:00.513726+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:00.513885+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:00.514225+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:00.514610+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:00.913679+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:21:00.913700+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:00.913740+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:00.914668+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:00.914932+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:00.915572+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:00.916540+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:01.161445+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:01.944185+00:00", "trade", 13.085, 1000.0]
["2026-09-24T19:21:02.160347+00:00", "trade", 13.085, 9000.0]
["2026-09-24T19:21:02.160934+00:00", "trade", 13.0875, 84.0]
["2026-09-24T19:21:02.172139+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:02.803808+00:00", "trade", 13.1216, 1.0]
["2026-09-24T19:21:02.927477+00:00", "trade", 13.085, 20.0]
["2026-09-24T19:21:03.086660+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:03.087801+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:03.101630+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:03.112484+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:03.321430+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:03.400826+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:03.401236+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:03.809720+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:03.810112+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:03.861723+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:03.883221+00:00", "trade", 13.08, 10.0]
["2026-09-24T19:21:03.884490+00:00", "trade", 13.085, 3.0]
["2026-09-24T19:21:03.884500+00:00", "trade", 13.085, 87.0]
["2026-09-24T19:21:03.884705+00:00", "trade", 13.085, 900.0]
["2026-09-24T19:21:04.084623+00:00", "trade", 13.08, 30.0]
["2026-09-24T19:21:04.428763+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:04.492200+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:04.496346+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:04.690501+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:05.039661+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:05.040148+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:05.040196+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:05.040218+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:05.045104+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:05.045219+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:05.045545+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:21:05.045587+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:05.045696+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:05.045703+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:05.045733+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:05.045746+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:05.045757+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:05.045808+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:05.045846+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:05.046285+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:05.046347+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:05.046356+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:05.046367+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:05.046380+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:05.046388+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:05.046400+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:05.046798+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:05.047415+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:05.047861+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:05.054635+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:21:05.054699+00:00", "trade", 13.085, 333.0]
["2026-09-24T19:21:05.055267+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:05.099963+00:00", "trade", 13.085, 1.0]
["2026-09-24T19:21:05.886248+00:00", "trade", 13.0833, 8000.0]
["2026-09-24T19:21:06.800141+00:00", "trade", 13.0882, 500.0]
["2026-09-24T19:21:07.128413+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.186248+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.525501+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.525939+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.526022+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.526040+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.533674+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.535724+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:21:07.535731+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.535952+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.536407+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.540222+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.540672+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.540920+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.540979+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.541378+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.541398+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.570071+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.572693+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.572719+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.572785+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:21:07.572922+00:00", "trade", 13.085, 179.0]
["2026-09-24T19:21:07.572926+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:21:07.572929+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:21:07.573036+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:21:07.573105+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.573182+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.573213+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.573356+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.573394+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.573406+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.606378+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.606830+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.626597+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.626921+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.627172+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.627608+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.627617+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.628053+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.637035+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.640763+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.640774+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.641061+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:21:07.641063+00:00", "trade", 13.08, 15.0]
["2026-09-24T19:21:07.641064+00:00", "trade", 13.08, 13.0]
["2026-09-24T19:21:07.641066+00:00", "trade", 13.08, 25.0]
["2026-09-24T19:21:07.641069+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:21:07.641069+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:21:07.641080+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.641093+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.641132+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.641139+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.641145+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.641152+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.641158+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.641164+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.641171+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.641178+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.641185+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:07.641192+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:07.641200+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:07.641206+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:07.641213+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:07.641219+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:07.641225+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:07.641231+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:07.641244+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:07.641265+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:07.641271+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:07.641277+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:07.641284+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:07.641314+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:07.641324+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:21:07.641338+00:00", "trade", 13.08, 7.0]
["2026-09-24T19:21:07.641347+00:00", "trade", 13.08, 3.0]
["2026-09-24T19:21:07.641481+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:07.641562+00:00", "trade", 13.08, 10.0]
["2026-09-24T19:21:07.641571+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:21:07.641659+00:00", "trade", 13.08, 10.0]
["2026-09-24T19:21:07.641663+00:00", "trade", 13.08, 5.0]
["2026-09-24T19:21:07.641663+00:00", "trade", 13.08, 700.0]
["2026-09-24T19:21:07.641663+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:07.641664+00:00", "trade", 13.08, 5.0]
["2026-09-24T19:21:07.641666+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:21:07.641673+00:00", "trade", 13.08, 3.0]
["2026-09-24T19:21:07.641673+00:00", "trade", 13.08, 4.0]
["2026-09-24T19:21:07.641673+00:00", "trade", 13.08, 96.0]
["2026-09-24T19:21:07.641817+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:07.641824+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:07.641902+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:07.641929+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:07.641945+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:07.641972+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:07.642028+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:07.642079+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:07.642121+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:07.642135+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:07.642147+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:07.642295+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:07.642363+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:07.642428+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:07.642572+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:07.644992+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:07.675156+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:07.749324+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:07.749346+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:07.758671+00:00", "trade", 13.075, 728.0]
["2026-09-24T19:21:07.758675+00:00", "trade", 13.075, 716.0]
["2026-09-24T19:21:07.758750+00:00", "trade", 13.075, 716.0]
["2026-09-24T19:21:07.758793+00:00", "trade", 13.075, 900.0]
["2026-09-24T19:21:07.759257+00:00", "trade", 13.083, 51.0]
["2026-09-24T19:21:07.763785+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:07.763828+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:07.763842+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:07.763906+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:07.764229+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:07.764431+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:07.875534+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:07.904520+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:07.904537+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:07.906455+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:07.986214+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:07.995966+00:00", "trade", 13.0779, 1.0]
["2026-09-24T19:21:08.134416+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.134422+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.134887+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.134940+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.184130+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.302599+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.330784+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.330909+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.331154+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.331178+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.331187+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.331242+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.331314+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.331337+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.331369+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.331574+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.331617+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.331626+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:08.331626+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:08.331641+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:08.331643+00:00", "trade", 13.08, 10.0]
["2026-09-24T19:21:08.331648+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:08.331655+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:08.331663+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:08.331690+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:08.331697+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:08.331703+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:08.331710+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:08.331716+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:08.331722+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:08.331724+00:00", "trade", 13.08, 6.0]
["2026-09-24T19:21:08.331728+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:08.331735+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:08.331742+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:08.331748+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:08.331776+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:08.331833+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:21:08.331841+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:21:08.331854+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:08.331966+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:08.331973+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:08.331987+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:08.331996+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.332019+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.332111+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.332118+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.332291+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.332298+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.332304+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.332325+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.332344+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.332358+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.332394+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.332395+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:21:08.332406+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.332480+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.332490+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.332521+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.332576+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.333047+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.333830+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.334314+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.335505+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.347748+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.347805+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.349420+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.352802+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.352965+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.353251+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.353287+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.353329+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.353746+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.370468+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.430907+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.432174+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.442293+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.443451+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.444887+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.493252+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.520045+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.569988+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.571236+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.594176+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.648967+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.750709+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.754156+00:00", "trade", 13.085, 7.0]
["2026-09-24T19:21:08.755272+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.805330+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.805583+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.805752+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.806741+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.808739+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.808777+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:08.809242+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:08.809249+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:08.809256+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:08.809263+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:08.809269+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:08.809275+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:08.809281+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:08.809294+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:08.809307+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:08.809314+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:08.809323+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:21:08.809324+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.809332+00:00", "trade", 13.08, 8.0]
["2026-09-24T19:21:08.809334+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:21:08.809495+00:00", "trade", 13.08, 9.0]
["2026-09-24T19:21:08.809505+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.809506+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.809513+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.809520+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.809527+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.809534+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.809541+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.809548+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.809554+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.809566+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.809573+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.809780+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.809791+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.809798+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.809806+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.809814+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.809821+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.809838+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.809849+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.809863+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.809880+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.810007+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.810306+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.810313+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.810495+00:00", "trade", 13.08, 6.0]
["2026-09-24T19:21:08.810780+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:21:08.811024+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.811478+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.815175+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.815626+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.819523+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.819959+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.820432+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.820893+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.829000+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.829444+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.829461+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.829585+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.832254+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.834423+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.839683+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.839708+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.881974+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.882448+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.914499+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.914506+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.950548+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.950580+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.950587+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.955997+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.997842+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.998519+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.998597+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.998625+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.998698+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:08.999152+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.000121+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.000133+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.011358+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.018714+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.019159+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.019579+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.036089+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.100723+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.101014+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.101181+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.101453+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.101505+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.103179+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.103192+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.108785+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.108793+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.133789+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.133802+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.134207+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.134473+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.134538+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.134646+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.247047+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.265749+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.266424+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.266436+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.266521+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.268053+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.268060+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.268611+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.336611+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.345685+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.346414+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.346493+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.806420+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.806434+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.806447+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.932793+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.936280+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.936775+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.936989+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.961876+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.996862+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:09.997819+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:10.012388+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:10.012850+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:10.029934+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:10.030475+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:10.035210+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:10.035233+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:10.035670+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:10.035684+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:10.042631+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:10.056083+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:10.169053+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:10.174180+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:10.189916+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:10.197314+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:10.197377+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:10.197402+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:10.203707+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:10.271832+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:10.284271+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:10.309759+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:10.443912+00:00", "trade", 13.08, 477.0]
["2026-09-24T19:21:10.571818+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:10.692614+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:10.692637+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:10.838573+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:10.959201+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:11.150120+00:00", "trade", 13.08, 800.0]
["2026-09-24T19:21:11.150122+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:21:11.150141+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:21:11.150154+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:11.150167+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:11.150174+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:11.150180+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:11.150188+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:11.150195+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:11.150202+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:11.150222+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:11.150223+00:00", "trade", 13.08, 13.0]
["2026-09-24T19:21:11.150228+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:21:11.150231+00:00", "trade", 13.08, 200.0]
["2026-09-24T19:21:11.150233+00:00", "trade", 13.08, 400.0]
["2026-09-24T19:21:11.150234+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:11.150241+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:11.150248+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:11.150254+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:11.150260+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:11.150266+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:11.150271+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:21:11.150273+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:11.150280+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:11.150288+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:21:11.150288+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:11.150295+00:00", "trade", 13.08, 500.0]
["2026-09-24T19:21:11.150295+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:11.150302+00:00", "trade", 13.08, 200.0]
["2026-09-24T19:21:11.150303+00:00", "trade", 13.08, 87.0]
["2026-09-24T19:21:11.150305+00:00", "trade", 13.08, 6.0]
["2026-09-24T19:21:11.150305+00:00", "trade", 13.08, 600.0]
["2026-09-24T19:21:11.150309+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:11.150316+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:11.150322+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:11.150329+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:11.150353+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:11.150361+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:11.150368+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:11.150378+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:11.150395+00:00", "quote", 13.07, 13.09]
["2026-09-24T19:21:11.150432+00:00", "quote", 13.07, 13.09]
["2026-09-24T19:21:11.150460+00:00", "quote", 13.07, 13.09]
["2026-09-24T19:21:11.150464+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:11.150470+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:11.150476+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:11.150483+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:11.150501+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:11.150509+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:11.150555+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:11.150707+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:11.150870+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:11.150883+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:11.150927+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:11.150964+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:11.151035+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:11.151335+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:11.152267+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:11.152983+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:11.159069+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:11.175919+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:11.671765+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:12.269063+00:00", "trade", 13.0823, 1.0]
["2026-09-24T19:21:12.341659+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:13.171826+00:00", "trade", 13.085, 4.0]
["2026-09-24T19:21:14.561300+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:14.561836+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:14.645091+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:15.766961+00:00", "trade", 13.085, 5.0]
["2026-09-24T19:21:17.253933+00:00", "trade", 13.0831, 1000.0]
["2026-09-24T19:21:17.660559+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:17.661492+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:17.661943+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:18.122063+00:00", "trade", 13.09, 30.0]
["2026-09-24T19:21:18.274943+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:18.275531+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:18.276361+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:18.336229+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:18.381056+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:18.381123+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:18.770806+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:18.770897+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:18.771351+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:18.799423+00:00", "trade", 13.09, 7.0]
["2026-09-24T19:21:18.799432+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:18.799560+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:18.799584+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:18.799891+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:18.799907+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:18.803030+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:18.803036+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:18.805392+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:18.907475+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:20.184550+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:20.186937+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:20.946713+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:21.090353+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:21.090820+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:21.504985+00:00", "trade", 13.09, 10.0]
["2026-09-24T19:21:21.505015+00:00", "trade", 13.085, 10.0]
["2026-09-24T19:21:21.505120+00:00", "trade", 13.085, 89.0]
["2026-09-24T19:21:21.505821+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:21.541521+00:00", "trade", 13.085, 1.0]
["2026-09-24T19:21:21.618240+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:21.618705+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:21.642781+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:21.643462+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:22.060387+00:00", "trade", 13.0822, 3000.0]
["2026-09-24T19:21:22.231026+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:22.231084+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:22.231554+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:22.432992+00:00", "trade", 13.0963, 2.0]
["2026-09-24T19:21:22.458227+00:00", "trade", 13.09, 35.0]
["2026-09-24T19:21:22.458601+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:22.458644+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:22.724381+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:22.724439+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:22.799975+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:24.026257+00:00", "trade", 13.0874, 3.0]
["2026-09-24T19:21:24.244821+00:00", "trade", 13.08, 763.0]
["2026-09-24T19:21:24.245890+00:00", "trade", 13.085, 1.0]
["2026-09-24T19:21:24.246833+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:21:24.542448+00:00", "trade", 13.1138, 200.0]
["2026-09-24T19:21:25.758315+00:00", "trade", 13.085, 2.0]
["2026-09-24T19:21:26.543417+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:28.149418+00:00", "trade", 13.0883, 50.0]
["2026-09-24T19:21:28.519452+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:28.968834+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:28.970065+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:28.970527+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:28.970960+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:29.483767+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:29.606177+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:29.803727+00:00", "trade", 13.1138, 39.0]
["2026-09-24T19:21:29.947234+00:00", "trade", 13.085, 2.0]
["2026-09-24T19:21:29.964647+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:30.327093+00:00", "trade", 13.0869, 5.0]
["2026-09-24T19:21:30.348934+00:00", "trade", 13.0869, 1.0]
["2026-09-24T19:21:30.827577+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:30.892100+00:00", "trade", 13.1193, 800.0]
["2026-09-24T19:21:31.356262+00:00", "trade", 13.1194, 1.0]
["2026-09-24T19:21:31.362079+00:00", "trade", 13.085, 9000.0]
["2026-09-24T19:21:31.362661+00:00", "trade", 13.0822, 82.0]
["2026-09-24T19:21:31.554078+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:21:31.561335+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:21:32.536084+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:32.619235+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:32.662833+00:00", "trade", 13.085, 153.0]
["2026-09-24T19:21:32.679603+00:00", "trade", 13.085, 289.0]
["2026-09-24T19:21:32.804225+00:00", "trade", 13.085, 12.0]
["2026-09-24T19:21:32.870035+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:32.870113+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:32.870374+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:32.870380+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:32.870444+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:32.870595+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:21:32.870705+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:32.870719+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:32.870820+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:32.870907+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:32.871032+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:32.871061+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:32.871086+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:32.871471+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:32.983994+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:33.092317+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:33.215958+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:33.469473+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:33.516485+00:00", "trade", 13.08, 30.0]
["2026-09-24T19:21:33.516545+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:21:33.516771+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:33.517082+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:21:33.517867+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:33.518381+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:33.519966+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:33.554007+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:33.554055+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:33.560724+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:33.561404+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:33.627695+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:33.635364+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:33.924487+00:00", "trade", 13.1184, 5.0]
["2026-09-24T19:21:34.300409+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:34.477563+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:34.737585+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:34.739494+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:34.785060+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:34.867707+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:35.407100+00:00", "trade", 13.0801, 1100.0]
["2026-09-24T19:21:35.408294+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:35.537309+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:35.570531+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:35.684441+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:35.684529+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:35.902921+00:00", "trade", 13.085, 3.0]
["2026-09-24T19:21:35.903228+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:35.947242+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:35.993235+00:00", "trade", 13.09, 9.0]
["2026-09-24T19:21:36.301435+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:36.682162+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:36.682207+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:36.682632+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:36.778560+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:36.818515+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:36.818956+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:36.865409+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:36.865422+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:37.624380+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:37.624841+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:38.781489+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:38.781556+00:00", "trade", 13.085, 1.0]
["2026-09-24T19:21:38.781932+00:00", "trade", 13.085, 120.0]
["2026-09-24T19:21:38.782615+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:38.793890+00:00", "trade", 13.085, 8.0]
["2026-09-24T19:21:39.023275+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:21:39.075256+00:00", "trade", 13.0851, 99.0]
["2026-09-24T19:21:39.143401+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:39.143915+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:39.397052+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:39.398663+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:39.400722+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:39.408156+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:39.450562+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:39.451041+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:40.466705+00:00", "trade", 13.09, 682.0]
["2026-09-24T19:21:40.467011+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:40.467038+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:40.467552+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:40.517619+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:40.697082+00:00", "trade", 13.0899, 500.0]
["2026-09-24T19:21:40.816082+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:40.816341+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:40.988906+00:00", "trade", 13.085, 1.0]
["2026-09-24T19:21:41.782020+00:00", "trade", 13.08, 10.0]
["2026-09-24T19:21:42.062504+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:42.062979+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:42.063005+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:42.063787+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:42.097493+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:42.330865+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:42.388779+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:42.388815+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:42.388840+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:42.388845+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:42.389366+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:42.481113+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:42.481139+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:42.496944+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:42.515799+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:42.520325+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:42.520350+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:42.527152+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:42.565428+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:42.565612+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:42.808711+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:42.845097+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:42.975898+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:42.975923+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:42.976526+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:43.086733+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:43.206197+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:43.297557+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:43.298246+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:43.403974+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:43.404000+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:43.409551+00:00", "trade", 13.085, 500.0]
["2026-09-24T19:21:43.410664+00:00", "trade", 13.085, 76.0]
["2026-09-24T19:21:43.435632+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:43.435639+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:43.435649+00:00", "trade", 13.085, 16.0]
["2026-09-24T19:21:43.435650+00:00", "trade", 13.085, 15.0]
["2026-09-24T19:21:43.435676+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:21:43.435774+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:43.435775+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:43.442542+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:21:43.537006+00:00", "trade", 13.09, 10.0]
["2026-09-24T19:21:43.538487+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:43.651755+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:43.812360+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:43.847730+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:43.915189+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:43.917287+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:43.918012+00:00", "trade", 13.08, 6.0]
["2026-09-24T19:21:43.918013+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:21:43.918014+00:00", "trade", 13.08, 2500.0]
["2026-09-24T19:21:43.918016+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:21:43.918019+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:21:43.918021+00:00", "trade", 13.08, 12.0]
["2026-09-24T19:21:43.918025+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:43.918037+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:21:43.918127+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:43.918142+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:21:43.918149+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:43.918156+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:43.918162+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:43.918169+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:43.918175+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:43.918181+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:43.918187+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:43.918194+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:43.918211+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:43.918224+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:43.918238+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:43.918244+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:43.918251+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:43.918257+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:43.918264+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:43.918271+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:43.918278+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:43.918293+00:00", "trade", 13.08, 217.0]
["2026-09-24T19:21:43.918309+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:43.918528+00:00", "trade", 13.08, 439.0]
["2026-09-24T19:21:43.918613+00:00", "trade", 13.08, 4.0]
["2026-09-24T19:21:43.918615+00:00", "trade", 13.08, 20.0]
["2026-09-24T19:21:43.918615+00:00", "trade", 13.08, 700.0]
["2026-09-24T19:21:43.918617+00:00", "trade", 13.08, 184.0]
["2026-09-24T19:21:43.918618+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:21:43.918620+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:21:43.918622+00:00", "trade", 13.08, 180.0]
["2026-09-24T19:21:43.918624+00:00", "trade", 13.08, 600.0]
["2026-09-24T19:21:43.918636+00:00", "trade", 13.08, 391.0]
["2026-09-24T19:21:43.918639+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:21:43.918640+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:21:43.918714+00:00", "trade", 13.08, 200.0]
["2026-09-24T19:21:43.918731+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:43.918837+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:43.918937+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:43.919025+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:43.919052+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:43.919258+00:00", "trade", 13.08, 7.0]
["2026-09-24T19:21:43.919296+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:43.919312+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:43.919388+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:43.919415+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:43.919523+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:43.919575+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:43.919703+00:00", "trade", 13.08, 9.0]
["2026-09-24T19:21:43.919833+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:43.920101+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:43.920426+00:00", "trade", 13.08, 87.0]
["2026-09-24T19:21:43.922082+00:00", "trade", 13.08, 11.0]
["2026-09-24T19:21:43.923285+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:43.934194+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:43.990310+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:44.004564+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:44.445025+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:44.445511+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:44.658724+00:00", "trade", 13.075, 200.0]
["2026-09-24T19:21:44.786000+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:44.786460+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:44.801508+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:44.839103+00:00", "trade", 13.0761, 1000.0]
["2026-09-24T19:21:44.972183+00:00", "trade", 13.1129, 100.0]
["2026-09-24T19:21:45.026429+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:45.036015+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:45.036467+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:45.036929+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:45.039345+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:45.041198+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:45.055462+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:45.129996+00:00", "trade", 13.075, 10.0]
["2026-09-24T19:21:45.132033+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:45.219400+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:45.220070+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:45.359990+00:00", "trade", 13.075, 39.0]
["2026-09-24T19:21:45.360779+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:46.112688+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:46.113239+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:46.113442+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:46.123889+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:46.124153+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:46.124342+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:46.124666+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:46.124865+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:46.124878+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:46.133725+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:46.133797+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:46.134248+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:46.134693+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:46.134842+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:46.254499+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:46.520999+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:46.521015+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:46.521045+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:46.566924+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:46.611458+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:21:46.611824+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:46.611966+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:46.619732+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:46.864199+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:46.978527+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:46.998846+00:00", "trade", 13.075, 100.0]
["2026-09-24T19:21:47.001313+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:47.492727+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:47.493276+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:47.494974+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:47.829268+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:47.874070+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:48.531635+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:48.604394+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:48.818217+00:00", "trade", 13.07, 2000.0]
["2026-09-24T19:21:48.818802+00:00", "trade", 13.0796, 55.0]
["2026-09-24T19:21:48.819408+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:49.096447+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:49.096458+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:49.299520+00:00", "trade", 13.0898, 1.0]
["2026-09-24T19:21:49.337015+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:49.337041+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:49.337575+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:49.340189+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:49.488028+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:49.488060+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:49.488391+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:49.488472+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:49.488541+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:49.488890+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:49.489351+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:49.492037+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:49.492114+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:49.492224+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:49.492603+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:49.542068+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:49.667030+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:49.668074+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:49.668101+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:49.668388+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:49.668402+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:49.668413+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:49.668416+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:49.668860+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:49.668873+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:49.671101+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:49.671171+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:49.671574+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:49.672468+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:49.672941+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:49.672988+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:49.720460+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:49.720581+00:00", "trade", 13.07, 1.0]
["2026-09-24T19:21:49.720623+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:49.720665+00:00", "trade", 13.07, 10.0]
["2026-09-24T19:21:49.720901+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:49.721338+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:49.721352+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:49.788273+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:50.009749+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:50.026150+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:50.050155+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:50.700722+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:50.749841+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:50.750503+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:50.750573+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:50.750585+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:50.823284+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:50.824640+00:00", "trade", 13.075, 100.0]
["2026-09-24T19:21:50.824956+00:00", "trade", 13.075, 200.0]
["2026-09-24T19:21:50.825037+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:50.825067+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:50.825117+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:50.825573+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:50.826007+00:00", "trade", 13.075, 300.0]
["2026-09-24T19:21:50.829232+00:00", "trade", 13.07, 10.0]
["2026-09-24T19:21:50.829243+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:21:50.829247+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:21:50.829252+00:00", "trade", 13.07, 790.0]
["2026-09-24T19:21:50.829252+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:50.829523+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:50.829585+00:00", "trade", 13.075, 200.0]
["2026-09-24T19:21:50.829736+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:50.829748+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:50.829896+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:50.829992+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:50.829994+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:50.830237+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:50.830665+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:50.830687+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:50.831144+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:50.831853+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:50.835917+00:00", "trade", 13.07, 200.0]
["2026-09-24T19:21:50.841950+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:50.922165+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:50.922620+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:51.021336+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:51.255464+00:00", "trade", 13.07, 10.0]
["2026-09-24T19:21:51.377022+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:51.377068+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:51.377414+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:51.377868+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:51.644717+00:00", "trade", 13.0737, 1000.0]
["2026-09-24T19:21:51.898095+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:52.175703+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:52.472400+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:52.472632+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:52.472687+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:52.483613+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:52.645375+00:00", "trade", 13.075, 107.0]
["2026-09-24T19:21:52.888452+00:00", "trade", 13.08, 10.0]
["2026-09-24T19:21:52.923083+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:52.924323+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:53.101741+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:53.101747+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:53.101754+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:53.101775+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:21:53.101784+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:53.101791+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:53.101798+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:53.101804+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:53.102208+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:53.102293+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:53.102305+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:53.102313+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:53.102321+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:53.102551+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:53.103979+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:53.230786+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:53.261324+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:53.261368+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:53.394321+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:53.394698+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:53.394857+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:53.394868+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:21:53.394892+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:21:53.394927+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:21:53.395110+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:21:53.395299+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:21:53.395339+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:21:53.395394+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:21:53.397888+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:21:53.410140+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:21:53.410178+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:21:53.410179+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:21:53.433395+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:21:53.446830+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:21:53.446925+00:00", "trade", 13.07, 10.0]
["2026-09-24T19:21:53.446926+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:53.447017+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:53.447080+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:53.447307+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:53.447347+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:53.447545+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:53.447767+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:53.447830+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:53.448700+00:00", "trade", 13.07, 10.0]
["2026-09-24T19:21:53.452306+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:53.483683+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:53.637108+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:53.753387+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:53.946531+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:54.107835+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:54.111078+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:54.111097+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:54.111351+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:54.111599+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:54.111793+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:54.156037+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:54.156520+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:54.157321+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:54.161019+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:54.780097+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:55.122652+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:55.122685+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:55.588654+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:55.589115+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:55.875782+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:56.645310+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:58.068581+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:58.068645+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:58.414875+00:00", "trade", 13.1149, 1.0]
["2026-09-24T19:21:58.527312+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:58.684318+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:58.891223+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:21:59.704663+00:00", "trade", 13.0916, 3.0]
["2026-09-24T19:21:59.895862+00:00", "trade", 13.0777, 1.0]
["2026-09-24T19:22:00.039937+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:00.039966+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:00.040508+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:00.040584+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:00.098119+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:00.160418+00:00", "trade", 13.075, 5.0]
["2026-09-24T19:22:00.188418+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:00.693166+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:00.693177+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:00.703856+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:00.735606+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:01.062217+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:01.470621+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:01.470630+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:01.471146+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:01.471152+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:01.471391+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:01.471404+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:01.471573+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:01.471906+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:01.484851+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:01.519820+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:01.523315+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:01.523558+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:01.523585+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:01.523746+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:01.524034+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:01.524046+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:01.524191+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:01.524969+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:01.525444+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:01.526381+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:01.559069+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:01.626673+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:01.626921+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:01.663040+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:01.775618+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:02.071977+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:02.072581+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:02.072628+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:02.072747+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:02.073179+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:02.138353+00:00", "trade", 13.0701, 2350.0]
["2026-09-24T19:22:02.139040+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:02.139481+00:00", "trade", 13.075, 85.0]
["2026-09-24T19:22:02.195604+00:00", "trade", 13.0906, 3.0]
["2026-09-24T19:22:03.320905+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:03.321262+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:03.321369+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:03.321392+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:03.321443+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:03.321478+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:03.321627+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:03.321821+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:03.321839+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:03.321869+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:03.321890+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:03.322126+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:03.322341+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:03.323110+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:03.358339+00:00", "trade", 13.075, 1000.0]
["2026-09-24T19:22:03.359060+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:03.359090+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:03.359559+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:03.399782+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:03.400233+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:03.400740+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:03.453648+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:03.700068+00:00", "trade", 13.1158, 200.0]
["2026-09-24T19:22:04.164182+00:00", "trade", 13.0702, 1.0]
["2026-09-24T19:22:04.164861+00:00", "trade", 13.075, 73.0]
["2026-09-24T19:22:04.165472+00:00", "trade", 13.075, 6.0]
["2026-09-24T19:22:04.165570+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:04.165614+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:04.165628+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:04.165646+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:04.165655+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:04.165724+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:04.174342+00:00", "trade", 13.075, 2.0]
["2026-09-24T19:22:04.174870+00:00", "trade", 13.075, 11.0]
["2026-09-24T19:22:04.175109+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:04.190404+00:00", "trade", 13.075, 2000.0]
["2026-09-24T19:22:04.220072+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:04.253239+00:00", "trade", 13.07, 10.0]
["2026-09-24T19:22:04.533619+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:04.752118+00:00", "trade", 13.075, 8000.0]
["2026-09-24T19:22:04.752550+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:04.752575+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:04.752703+00:00", "trade", 13.0738, 67.0]
["2026-09-24T19:22:04.752831+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:04.752900+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:04.752921+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:04.752961+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:04.753372+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:04.753475+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:04.822137+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:04.966007+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:04.966046+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:04.966054+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:04.966246+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:04.976865+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:05.029362+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:05.036999+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:05.098771+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:05.099231+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:05.124966+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:05.226592+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:05.227083+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:05.339380+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:05.340541+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:05.341190+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:05.341644+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:05.633670+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:05.635804+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:05.654621+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:05.661365+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:05.669014+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:05.717664+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:05.985770+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:06.058816+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:06.059265+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:06.156917+00:00", "trade", 13.08, 10.0]
["2026-09-24T19:22:06.298434+00:00", "trade", 13.075, 500.0]
["2026-09-24T19:22:06.808664+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:06.809124+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:06.918280+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:07.349374+00:00", "trade", 13.1125, 5.0]
["2026-09-24T19:22:07.518734+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:07.518743+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:07.550630+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:07.911905+00:00", "trade", 13.075, 2000.0]
["2026-09-24T19:22:08.043757+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:08.044904+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:08.154387+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:08.155064+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:08.245488+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:08.245675+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:08.245947+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:08.253755+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:08.253768+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:08.254229+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:08.363411+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:08.391766+00:00", "trade", 13.075, 1.0]
["2026-09-24T19:22:09.028446+00:00", "trade", 13.112, 100.0]
["2026-09-24T19:22:09.268387+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:10.594803+00:00", "trade", 13.075, 9.0]
["2026-09-24T19:22:11.043424+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:11.043429+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:11.043451+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:11.043556+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:11.043597+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:11.044069+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:11.046759+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:11.121298+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:11.121764+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:11.315350+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:11.519485+00:00", "trade", 13.075, 65.0]
["2026-09-24T19:22:11.519998+00:00", "trade", 13.075, 10.0]
["2026-09-24T19:22:11.519999+00:00", "trade", 13.075, 37.0]
["2026-09-24T19:22:11.521111+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:11.523177+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:11.747729+00:00", "trade", 13.112, 100.0]
["2026-09-24T19:22:11.788482+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:11.789398+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:11.789859+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:12.443529+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:12.649245+00:00", "trade", 13.1119, 1.0]
["2026-09-24T19:22:13.353501+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:13.353828+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:13.353964+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:13.388485+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:13.390963+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:13.920773+00:00", "trade", 13.07, 117.0]
["2026-09-24T19:22:13.934503+00:00", "trade", 13.075, 8.0]
["2026-09-24T19:22:14.294629+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:14.294651+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:14.404058+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:15.006035+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:15.009384+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:15.009409+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:15.009874+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:15.066453+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:15.090100+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:15.520232+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:16.055639+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:16.055650+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:16.096106+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:16.152804+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:16.851854+00:00", "trade", 13.075, 5000.0]
["2026-09-24T19:22:17.027508+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:17.280341+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:17.280378+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:17.280841+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:17.291964+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:17.570146+00:00", "trade", 13.075, 1.0]
["2026-09-24T19:22:17.772727+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:18.484590+00:00", "trade", 13.07, 27.0]
["2026-09-24T19:22:18.632591+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:18.633203+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:18.634657+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:18.635109+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:18.725460+00:00", "trade", 13.07, 10.0]
["2026-09-24T19:22:18.761519+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:19.196643+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:20.152460+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:20.282933+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:20.745944+00:00", "trade", 13.1118, 100.0]
["2026-09-24T19:22:22.401069+00:00", "trade", 13.07, 10.0]
["2026-09-24T19:22:22.409134+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:23.559956+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:23.566872+00:00", "trade", 13.0769, 5.0]
["2026-09-24T19:22:23.596383+00:00", "trade", 13.075, 2.0]
["2026-09-24T19:22:23.681507+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:23.947905+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:23.947938+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:23.947973+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:23.948003+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:23.948274+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:23.949148+00:00", "trade", 13.07, 20.0]
["2026-09-24T19:22:23.949149+00:00", "trade", 13.07, 5.0]
["2026-09-24T19:22:23.949151+00:00", "trade", 13.07, 3.0]
["2026-09-24T19:22:23.949153+00:00", "trade", 13.07, 1.0]
["2026-09-24T19:22:23.949156+00:00", "trade", 13.07, 16.0]
["2026-09-24T19:22:23.949156+00:00", "trade", 13.07, 14.0]
["2026-09-24T19:22:23.949248+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:23.949255+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:23.949268+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:23.949274+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:23.949280+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:23.949295+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:23.949300+00:00", "trade", 13.07, 500.0]
["2026-09-24T19:22:23.949302+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:23.949303+00:00", "trade", 13.07, 87.0]
["2026-09-24T19:22:23.949305+00:00", "trade", 13.07, 200.0]
["2026-09-24T19:22:23.949314+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:22:23.949321+00:00", "trade", 13.07, 200.0]
["2026-09-24T19:22:23.949388+00:00", "trade", 13.07, 87.0]
["2026-09-24T19:22:23.949456+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:23.949491+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:23.949513+00:00", "trade", 13.075, 100.0]
["2026-09-24T19:22:23.949515+00:00", "trade", 13.07, 7.0]
["2026-09-24T19:22:23.949515+00:00", "trade", 13.07, 120.0]
["2026-09-24T19:22:23.949517+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:23.949518+00:00", "trade", 13.07, 1.0]
["2026-09-24T19:22:23.949520+00:00", "trade", 13.07, 800.0]
["2026-09-24T19:22:23.949521+00:00", "trade", 13.07, 12.0]
["2026-09-24T19:22:23.949565+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:23.949566+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:23.949574+00:00", "trade", 13.07, 1.0]
["2026-09-24T19:22:23.949596+00:00", "trade", 13.07, 33.0]
["2026-09-24T19:22:23.949597+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:22:23.949604+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:22:23.949614+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:22:23.949630+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:22:23.949655+00:00", "trade", 13.07, 67.0]
["2026-09-24T19:22:23.949685+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:22:23.949699+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:22:23.949727+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:22:23.949733+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:22:23.949758+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:22:23.949759+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:22:23.949760+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:22:23.949762+00:00", "trade", 13.07, 900.0]
["2026-09-24T19:22:23.949766+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:22:23.949766+00:00", "trade", 13.07, 300.0]
["2026-09-24T19:22:23.949769+00:00", "trade", 13.07, 67.0]
["2026-09-24T19:22:23.949769+00:00", "trade", 13.07, 50.0]
["2026-09-24T19:22:23.949787+00:00", "trade", 13.07, 1.0]
["2026-09-24T19:22:23.949812+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:22:23.949814+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:22:23.949814+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:22:23.949823+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:22:23.949829+00:00", "trade", 13.07, 87.0]
["2026-09-24T19:22:23.949829+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:22:23.949831+00:00", "trade", 13.07, 12.0]
["2026-09-24T19:22:23.949835+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:22:23.949840+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:22:23.949843+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:22:23.949847+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:22:23.949853+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:22:23.949876+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:22:23.949884+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:22:23.949910+00:00", "trade", 13.07, 20.0]
["2026-09-24T19:22:23.949911+00:00", "trade", 13.07, 380.0]
["2026-09-24T19:22:23.949914+00:00", "trade", 13.07, 20.0]
["2026-09-24T19:22:23.949914+00:00", "trade", 13.07, 80.0]
["2026-09-24T19:22:23.949916+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:22:23.949978+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:22:23.950095+00:00", "trade", 13.07, 104.0]
["2026-09-24T19:22:23.950096+00:00", "trade", 13.07, 27.0]
["2026-09-24T19:22:23.950133+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:22:23.950140+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:22:23.950142+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:22:23.950147+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:22:23.950172+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:22:23.950175+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:22:23.950179+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:22:23.950181+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:22:23.950185+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:22:23.950188+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:22:23.950193+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:22:23.950194+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:22:23.950204+00:00", "trade", 13.07, 74.0]
["2026-09-24T19:22:23.950206+00:00", "trade", 13.07, 50.0]
["2026-09-24T19:22:23.950208+00:00", "trade", 13.07, 4.0]
["2026-09-24T19:22:23.950209+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:22:23.950213+00:00", "trade", 13.07, 37.0]
["2026-09-24T19:22:23.950213+00:00", "trade", 13.07, 25.0]
["2026-09-24T19:22:23.950213+00:00", "trade", 13.07, 18.0]
["2026-09-24T19:22:23.950214+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:22:23.950215+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:22:23.950219+00:00", "trade", 13.07, 200.0]
["2026-09-24T19:22:23.950219+00:00", "trade", 13.07, 400.0]
["2026-09-24T19:22:23.950221+00:00", "trade", 13.07, 400.0]
["2026-09-24T19:22:23.950222+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:22:23.950226+00:00", "trade", 13.07, 200.0]
["2026-09-24T19:22:23.950226+00:00", "trade", 13.07, 207.0]
["2026-09-24T19:22:23.950242+00:00", "trade", 13.07, 197.0]
["2026-09-24T19:22:23.950256+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:22:23.950364+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:22:23.950390+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:22:23.950501+00:00", "trade", 13.0731, 50.0]
["2026-09-24T19:22:23.950518+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:22:23.950518+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:22:23.950551+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:22:23.950558+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:22:23.950644+00:00", "trade", 13.07, 14.0]
["2026-09-24T19:22:23.950644+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:22:23.950644+00:00", "trade", 13.07, 486.0]
["2026-09-24T19:22:23.950644+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:22:23.950651+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:22:23.950656+00:00", "trade", 13.07, 14.0]
["2026-09-24T19:22:23.950656+00:00", "trade", 13.07, 400.0]
["2026-09-24T19:22:23.950665+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:23.950700+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:23.950712+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:23.950723+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:23.950743+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:23.950761+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:23.950787+00:00", "trade", 13.07, 6.0]
["2026-09-24T19:22:23.950861+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:23.950880+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:23.950888+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:23.950894+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:23.950901+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:23.950913+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:23.950924+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:23.950942+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:23.951016+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:23.951082+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:23.952627+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:23.952994+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:23.953204+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:23.953420+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:23.953629+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:23.954307+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:24.051520+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:24.246461+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:24.370757+00:00", "trade", 13.0751, 300.0]
["2026-09-24T19:22:24.716629+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:24.951336+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:24.981791+00:00", "trade", 13.08, 10.0]
["2026-09-24T19:22:25.028484+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:25.056552+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:25.209066+00:00", "trade", 13.08, 10.0]
["2026-09-24T19:22:25.209445+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:25.209526+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:25.209539+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:25.209547+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:25.210116+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:25.210522+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:25.210595+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:25.210973+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:25.211425+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:25.239921+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:25.240290+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:25.294609+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:25.740657+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:25.743097+00:00", "trade", 13.08, 21.0]
["2026-09-24T19:22:25.743164+00:00", "trade", 13.08, 7.0]
["2026-09-24T19:22:25.743233+00:00", "trade", 13.08, 10.0]
["2026-09-24T19:22:25.743468+00:00", "trade", 13.08, 300.0]
["2026-09-24T19:22:25.744789+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:25.746077+00:00", "trade", 13.08, 23.0]
["2026-09-24T19:22:25.746149+00:00", "trade", 13.08, 31.0]
["2026-09-24T19:22:25.746225+00:00", "trade", 13.08, 7.0]
["2026-09-24T19:22:25.746229+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:25.746296+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:25.747152+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:25.747186+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:25.747207+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:25.748290+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:25.748364+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:25.748523+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:25.748702+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:25.749465+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:25.749550+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:25.750574+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:25.754080+00:00", "trade", 13.075, 10.0]
["2026-09-24T19:22:25.754611+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:25.755090+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:25.755109+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:25.756735+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:25.764792+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:25.766970+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:25.767861+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:25.768250+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:25.768266+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:25.769132+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:25.778036+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:25.783923+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:25.900952+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.009459+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.031719+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.034099+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.036096+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.131055+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.131577+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.133993+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.322466+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.324866+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.441718+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.456082+00:00", "trade", 13.08, 5.0]
["2026-09-24T19:22:26.456747+00:00", "trade", 13.075, 75.0]
["2026-09-24T19:22:26.457523+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.458101+00:00", "trade", 13.075, 8.0]
["2026-09-24T19:22:26.459129+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.459250+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.475812+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.611370+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.611440+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.611841+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.611867+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.612144+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.612547+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.615193+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.621253+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.635768+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.636127+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.636283+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.636753+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.636765+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.636780+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.636790+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.638248+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.638692+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.683018+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.683466+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.683501+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.683539+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.683560+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.683600+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.683998+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.684078+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.684092+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.686479+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.689333+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.689507+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.689785+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.689898+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.693153+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.693605+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.693649+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.694110+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.694123+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.697810+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.697857+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.698282+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.698749+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.699183+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.737488+00:00", "trade", 13.0799, 1.0]
["2026-09-24T19:22:26.760511+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.765099+00:00", "trade", 13.0855, 3.0]
["2026-09-24T19:22:26.787816+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.822088+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.876773+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.876803+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.889207+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:26.919200+00:00", "trade", 13.0799, 8000.0]
["2026-09-24T19:22:26.919787+00:00", "trade", 13.0768, 50.0]
["2026-09-24T19:22:27.320934+00:00", "trade", 13.0799, 1600.0]
["2026-09-24T19:22:27.321132+00:00", "trade", 13.075, 7400.0]
["2026-09-24T19:22:27.389685+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:27.389876+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:27.389884+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:27.883440+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:27.883527+00:00", "trade", 13.08, 10.0]
["2026-09-24T19:22:27.883611+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:22:27.883613+00:00", "trade", 13.08, 5.0]
["2026-09-24T19:22:27.883622+00:00", "trade", 13.08, 13.0]
["2026-09-24T19:22:27.883624+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:22:27.883675+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:22:27.883675+00:00", "trade", 13.08, 65.0]
["2026-09-24T19:22:27.883723+00:00", "trade", 13.08, 69.0]
["2026-09-24T19:22:27.883724+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:27.883738+00:00", "trade", 13.08, 599.0]
["2026-09-24T19:22:27.883761+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:27.883926+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:27.883939+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:27.883970+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:27.883986+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:27.884026+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:27.884048+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:27.884064+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:27.884072+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:27.884079+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:27.884095+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:27.884125+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:27.884132+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:27.884148+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:27.884453+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:27.884461+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:27.885123+00:00", "trade", 13.08, 10.0]
["2026-09-24T19:22:27.885294+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:27.885753+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:27.890840+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:27.891552+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:27.974451+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:22:27.975118+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:27.975307+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:27.975571+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:27.976777+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:27.977163+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:28.056797+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:28.059426+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:28.059434+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:28.287085+00:00", "trade", 13.0799, 3500.0]
["2026-09-24T19:22:28.287670+00:00", "trade", 13.0772, 54.0]
["2026-09-24T19:22:28.448501+00:00", "trade", 13.0799, 11.0]
["2026-09-24T19:22:28.449675+00:00", "trade", 13.08, 10.0]
["2026-09-24T19:22:28.450334+00:00", "trade", 13.0799, 10.0]
["2026-09-24T19:22:28.452454+00:00", "trade", 13.08, 11.0]
["2026-09-24T19:22:28.455406+00:00", "trade", 13.08, 1979.0]
["2026-09-24T19:22:28.455411+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:28.455875+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:28.455883+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:28.456182+00:00", "trade", 13.0799, 1979.0]
["2026-09-24T19:22:29.308789+00:00", "trade", 13.0798, 500.0]
["2026-09-24T19:22:29.309526+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:30.018862+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:30.053583+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:30.693125+00:00", "trade", 13.08, 9000.0]
["2026-09-24T19:22:30.693710+00:00", "trade", 13.08, 54.0]
["2026-09-24T19:22:30.900178+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:30.900316+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:30.900989+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:30.901151+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:30.902086+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:30.902159+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:30.904596+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:30.904610+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:30.906491+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:30.906583+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:30.911428+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:31.072295+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:31.072734+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:31.159830+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:31.160297+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:31.209510+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:31.214056+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:31.214063+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:31.214497+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:31.214521+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:31.912325+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:31.976793+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:22:31.976796+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:31.976853+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:31.977288+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:32.055141+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:32.255587+00:00", "trade", 13.075, 1000.0]
["2026-09-24T19:22:32.473451+00:00", "trade", 13.1063, 20.0]
["2026-09-24T19:22:33.243184+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:33.912234+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:33.912797+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:34.038668+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:34.041059+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:34.041995+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:34.054503+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:34.055568+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:34.055809+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:34.056003+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:34.083283+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:34.084661+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:34.243145+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:34.256378+00:00", "trade", 13.075, 70.0]
["2026-09-24T19:22:34.256884+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:34.257120+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:34.257581+00:00", "trade", 13.075, 8.0]
["2026-09-24T19:22:34.272943+00:00", "trade", 13.0762, 1100.0]
["2026-09-24T19:22:34.301218+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:34.503004+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:35.037889+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:35.230862+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:35.231797+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:35.236975+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:35.601689+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:35.602152+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:35.602225+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:35.928304+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:35.928345+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:22:35.928775+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:35.928834+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:35.929280+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:35.929306+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:35.931716+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:35.936489+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:35.978964+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:35.979427+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:35.979802+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:35.980060+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:36.588337+00:00", "trade", 13.1061, 1.0]
["2026-09-24T19:22:37.158054+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:37.158087+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:37.158909+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:37.158940+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:37.163416+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:37.166008+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:37.166477+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:37.183797+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:37.192177+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:37.193147+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:37.193164+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:37.203035+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:37.329101+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:37.642482+00:00", "trade", 13.08, 5.0]
["2026-09-24T19:22:37.642484+00:00", "trade", 13.08, 400.0]
["2026-09-24T19:22:37.642499+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:37.642517+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:22:37.642518+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:22:37.642519+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:22:37.642521+00:00", "quote", 13.07, 13.09]
["2026-09-24T19:22:37.642572+00:00", "trade", 13.08, 35.0]
["2026-09-24T19:22:37.642601+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:37.642624+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:37.642630+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:37.642637+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:37.642643+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:37.642651+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:37.642659+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:37.642665+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:37.642672+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:37.642678+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:37.642685+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:37.642692+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:37.642706+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:37.642712+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:37.642719+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:37.642875+00:00", "trade", 13.08, 53.0]
["2026-09-24T19:22:37.642884+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:37.642993+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:37.643188+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:37.643209+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:37.643489+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:37.643502+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:37.643562+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:37.643583+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:37.643608+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:37.643778+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:37.644171+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:37.644236+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:37.644695+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:37.644947+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:37.645485+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:37.646428+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:37.647790+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:37.665846+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:37.666020+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:37.677003+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:37.677009+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:37.722994+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:38.274946+00:00", "trade", 13.0762, 8000.0]
["2026-09-24T19:22:38.329719+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:38.329842+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:38.330566+00:00", "trade", 13.085, 5.0]
["2026-09-24T19:22:38.331292+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:38.332363+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:38.332636+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:38.333135+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:38.353831+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:38.354277+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:38.508485+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:39.349825+00:00", "trade", 13.0802, 8000.0]
["2026-09-24T19:22:39.350835+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:39.350970+00:00", "trade", 13.085, 200.0]
["2026-09-24T19:22:39.642531+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:39.800808+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:39.801817+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:40.021035+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:40.025737+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:40.684697+00:00", "trade", 13.085, 1.0]
["2026-09-24T19:22:40.747670+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:40.748125+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:40.748901+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:40.749361+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:41.075996+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:41.173572+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:41.499935+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:41.940215+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:41.940667+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:41.940692+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.123806+00:00", "trade", 13.085, 30.0]
["2026-09-24T19:22:42.157851+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.170935+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.177163+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.177289+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.177301+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.177317+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.178490+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.178780+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.184261+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.200928+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.201001+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.206825+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.206861+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.207160+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.207173+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.207184+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.207221+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.207768+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.208477+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.208860+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.209454+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.215973+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.247351+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.250905+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.251497+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.251930+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.253136+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:22:42.253177+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.253464+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.253511+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:22:42.253511+00:00", "trade", 13.09, 10.0]
["2026-09-24T19:22:42.253512+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:22:42.253513+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.253532+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.253549+00:00", "trade", 13.09, 68.0]
["2026-09-24T19:22:42.253564+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.253571+00:00", "trade", 13.09, 3.0]
["2026-09-24T19:22:42.253585+00:00", "trade", 13.09, 65.0]
["2026-09-24T19:22:42.253589+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.253598+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.253611+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.253619+00:00", "trade", 13.09, 68.0]
["2026-09-24T19:22:42.253656+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.253891+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.253906+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.254008+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.254448+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.254629+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.255013+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.255063+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.255074+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.255103+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.255533+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.255541+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.256042+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.256065+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.256130+00:00", "trade", 13.09, 10.0]
["2026-09-24T19:22:42.256417+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.256524+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.256749+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.256910+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.257150+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.257813+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.303471+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.303984+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.304443+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.341877+00:00", "trade", 13.085, 71.0]
["2026-09-24T19:22:42.342276+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.343132+00:00", "trade", 13.085, 9.0]
["2026-09-24T19:22:42.355615+00:00", "trade", 13.0826, 2.0]
["2026-09-24T19:22:42.356395+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.357310+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.573910+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:42.578223+00:00", "trade", 13.09, 10.0]
["2026-09-24T19:22:42.592782+00:00", "trade", 13.09, 38.0]
["2026-09-24T19:22:42.592784+00:00", "trade", 13.09, 300.0]
["2026-09-24T19:22:42.592788+00:00", "trade", 13.09, 30.0]
["2026-09-24T19:22:42.592788+00:00", "trade", 13.09, 5.0]
["2026-09-24T19:22:42.592790+00:00", "trade", 13.09, 10.0]
["2026-09-24T19:22:42.592795+00:00", "trade", 13.09, 66.0]
["2026-09-24T19:22:42.592816+00:00", "quote", 13.08, 13.1]
["2026-09-24T19:22:42.592887+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:42.592894+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:42.592895+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:42.592901+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:42.592909+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:42.592923+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:42.592929+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:42.592935+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:42.592941+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:42.592956+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:42.592962+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:42.592975+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:42.592981+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:42.592988+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:42.592989+00:00", "trade", 13.09, 66.0]
["2026-09-24T19:22:42.593001+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:42.593008+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:42.593021+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:42.593359+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:42.593367+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:42.593458+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:42.593475+00:00", "trade", 13.09, 18.0]
["2026-09-24T19:22:42.593548+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:42.593577+00:00", "trade", 13.0803, 50.0]
["2026-09-24T19:22:42.593803+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:42.593823+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:42.593937+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:42.595017+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:42.595499+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:42.606045+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:42.694277+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:42.694299+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:42.872676+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:43.198302+00:00", "trade", 13.1, 931.0]
["2026-09-24T19:22:43.200471+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:43.600829+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:22:43.764116+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:44.288151+00:00", "trade", 13.095, 1000.0]
["2026-09-24T19:22:44.655939+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:44.656328+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:44.656388+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:44.656792+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:44.657124+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:44.909782+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:44.929564+00:00", "trade", 13.1005, 5.0]
["2026-09-24T19:22:45.005670+00:00", "trade", 13.095, 1000.0]
["2026-09-24T19:22:45.040239+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:22:45.040254+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:45.040656+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:45.051074+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:45.051385+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:45.051402+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:45.051902+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:45.052228+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:45.122280+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:45.198703+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:45.480247+00:00", "trade", 13.1, 2850.0]
["2026-09-24T19:22:45.652860+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:45.653377+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:45.656728+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:45.657182+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:45.676068+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:46.304433+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:22:46.305522+00:00", "trade", 13.095, 8.0]
["2026-09-24T19:22:46.496426+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:46.496492+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:46.496546+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:46.497356+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:46.497462+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:46.498347+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:46.499596+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:46.700710+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:46.800603+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:46.829922+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:46.830195+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:46.848084+00:00", "trade", 13.0967, 500.0]
["2026-09-24T19:22:47.260987+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:47.261462+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:47.261490+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:47.261959+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:47.374903+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:47.375606+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:47.375975+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:47.376784+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:47.539872+00:00", "trade", 13.0815, 3.0]
["2026-09-24T19:22:47.540678+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:47.671635+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:47.788892+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:47.789398+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:48.035121+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:48.035656+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:48.115586+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:48.115906+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:48.116017+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:48.116074+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:48.116362+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:48.125934+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:48.126407+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:48.126865+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:48.375308+00:00", "trade", 13.0999, 8000.0]
["2026-09-24T19:22:48.375893+00:00", "trade", 13.099, 58.0]
["2026-09-24T19:22:48.376072+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:48.376155+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:48.491937+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:48.822933+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:48.823154+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:49.458893+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:49.832116+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:49.832128+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:49.832189+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:49.832202+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:49.832226+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:49.832494+00:00", "trade", 13.095, 1434.0]
["2026-09-24T19:22:49.832585+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:49.832662+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:49.833771+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:22:49.834068+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:22:49.834610+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:49.835061+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:49.853369+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:49.853377+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:49.853403+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:49.853493+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:49.853689+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:49.856895+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:49.856935+00:00", "trade", 13.09, 6.0]
["2026-09-24T19:22:49.857007+00:00", "trade", 13.09, 82.0]
["2026-09-24T19:22:49.857086+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:22:49.857229+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:49.857377+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:49.857551+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:49.857879+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:49.860189+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:49.861170+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:49.861185+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:49.861195+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:49.861288+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:49.861600+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:49.861821+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:49.865402+00:00", "trade", 13.095, 300.0]
["2026-09-24T19:22:49.872171+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:49.945124+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:49.945577+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:49.986231+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:49.986685+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:49.986693+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:49.987193+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:49.989020+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:50.000948+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:50.001393+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:50.002310+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:50.003899+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:50.028585+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:50.180933+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:50.353300+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:50.757342+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:50.793631+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:50.866037+00:00", "trade", 13.095, 71.0]
["2026-09-24T19:22:50.901281+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:50.924987+00:00", "trade", 13.095, 8000.0]
["2026-09-24T19:22:50.926025+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:50.926497+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:50.926958+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:51.079375+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:51.079567+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:51.224438+00:00", "trade", 13.0933, 2000.0]
["2026-09-24T19:22:51.469656+00:00", "trade", 13.0901, 9000.0]
["2026-09-24T19:22:51.470243+00:00", "trade", 13.0927, 84.0]
["2026-09-24T19:22:51.480013+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:22:52.073446+00:00", "trade", 13.095, 1100.0]
["2026-09-24T19:22:52.386725+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:52.387190+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:52.387671+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:52.387710+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:52.387832+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:52.465527+00:00", "trade", 13.09, 10.0]
["2026-09-24T19:22:52.466314+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:52.893296+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:52.894050+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:53.000219+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:53.000304+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:53.009797+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:53.010373+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:53.010605+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:53.211814+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:53.282337+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:22:53.402434+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:53.402492+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:53.403037+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:53.512341+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:53.512819+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:53.589728+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:53.590031+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:53.700169+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:53.700858+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:53.892013+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:53.892478+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:53.897020+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:53.900115+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:53.900785+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:53.900855+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:54.026653+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:54.026883+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:54.027242+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:54.184165+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:54.405326+00:00", "trade", 13.0977, 1.0]
["2026-09-24T19:22:54.982816+00:00", "trade", 13.09, 4900.0]
["2026-09-24T19:22:55.011926+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:55.012979+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:55.014610+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:55.096953+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:55.255089+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:55.346579+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:55.983459+00:00", "trade", 13.095, 59.0]
["2026-09-24T19:22:55.986284+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:56.161834+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:22:56.161835+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:22:56.161837+00:00", "trade", 13.09, 49.0]
["2026-09-24T19:22:56.161838+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:22:56.161841+00:00", "trade", 13.09, 200.0]
["2026-09-24T19:22:56.161844+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:22:56.161844+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:22:56.161845+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:22:56.161848+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:22:56.161852+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:22:56.161854+00:00", "trade", 13.09, 600.0]
["2026-09-24T19:22:56.161856+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:22:56.161865+00:00", "trade", 13.09, 99.0]
["2026-09-24T19:22:56.162081+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:56.162088+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:56.162122+00:00", "trade", 13.09, 68.0]
["2026-09-24T19:22:56.162130+00:00", "trade", 13.09, 74.0]
["2026-09-24T19:22:56.162131+00:00", "trade", 13.09, 18.0]
["2026-09-24T19:22:56.162284+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:56.162296+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:22:56.162304+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:22:56.162311+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:22:56.162319+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:22:56.162326+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:22:56.162339+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:22:56.162346+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:22:56.162364+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:22:56.162383+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:22:56.162389+00:00", "trade", 13.09, 11.0]
["2026-09-24T19:22:56.162390+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:22:56.162409+00:00", "trade", 13.09, 12.0]
["2026-09-24T19:22:56.162411+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:22:56.162422+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:22:56.162424+00:00", "trade", 13.09, 11.0]
["2026-09-24T19:22:56.162426+00:00", "trade", 13.09, 537.0]
["2026-09-24T19:22:56.162426+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:22:56.162428+00:00", "trade", 13.09, 24.0]
["2026-09-24T19:22:56.162428+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.162431+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:22:56.162433+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:22:56.162463+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:22:56.162480+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:22:56.162508+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:22:56.162528+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:22:56.162577+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:22:56.162658+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:22:56.162774+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:22:56.166394+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:22:56.166400+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:22:56.166494+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.166541+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.166548+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.166569+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.166576+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.166634+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.166884+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.166910+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.166917+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.166929+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.166944+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.166955+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.166962+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.167091+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.167375+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.168527+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.168984+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.178050+00:00", "trade", 13.088, 200.0]
["2026-09-24T19:22:56.178868+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.178874+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.179028+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.183017+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.193490+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.210640+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.210660+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.211093+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.221943+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.262724+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.304942+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.305413+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.330854+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.405695+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.405805+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.405841+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.405855+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.406083+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.452277+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.967475+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.967520+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.967632+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.967924+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.967931+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.967988+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.968021+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.968441+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.968880+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.968965+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.969357+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.969367+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.969447+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.969485+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.969924+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.969963+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.970386+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.970469+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.970864+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.971155+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.971627+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.971656+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:56.972116+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:57.035789+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:57.050854+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:22:57.281727+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:22:57.281735+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:22:57.281735+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:57.281742+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:57.281755+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:57.282013+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:57.282111+00:00", "trade", 13.095, 17.0]
["2026-09-24T19:22:57.282161+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:22:57.282184+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:22:57.282196+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:22:57.283375+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:22:57.287982+00:00", "trade", 13.09, 187.0]
["2026-09-24T19:22:57.290400+00:00", "trade", 13.0831, 1.0]
["2026-09-24T19:22:57.290455+00:00", "trade", 13.0824, 2.0]
["2026-09-24T19:22:57.290464+00:00", "trade", 13.0825, 2.0]
["2026-09-24T19:22:57.353498+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:22:58.246812+00:00", "trade", 13.09, 1100.0]
["2026-09-24T19:22:59.091564+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:59.091595+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:59.091708+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:59.091956+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:59.091976+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:59.092017+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:59.092031+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:59.092054+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:59.092156+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:59.092184+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:59.092480+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:59.092635+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:59.093347+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:59.093884+00:00", "trade", 13.09, 11.0]
["2026-09-24T19:22:59.097190+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:59.097647+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:59.125123+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:59.161605+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:59.377891+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:59.479867+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:59.479977+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:22:59.562993+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:00.229572+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:00.626568+00:00", "trade", 13.0914, 1.0]
["2026-09-24T19:23:01.237769+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:01.238582+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:01.239053+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:01.334335+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:01.553719+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:01.719431+00:00", "trade", 13.0979, 1.0]
["2026-09-24T19:23:01.730933+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:01.730942+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:01.731098+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:01.731397+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:01.732952+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:01.733406+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:01.761821+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:02.007557+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:02.008019+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:02.034558+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:02.298655+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:02.298664+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:02.380384+00:00", "trade", 13.09, 6.0]
["2026-09-24T19:23:02.717001+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:02.717361+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:02.717448+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:03.096055+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:03.232288+00:00", "trade", 13.0944, 9000.0]
["2026-09-24T19:23:03.232648+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:03.232870+00:00", "trade", 13.0923, 79.0]
["2026-09-24T19:23:03.233342+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:03.233800+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:03.246753+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:03.274885+00:00", "trade", 13.095, 500.0]
["2026-09-24T19:23:03.859695+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:03.860160+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:03.860173+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:03.864429+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:03.977863+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:04.476147+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:04.920006+00:00", "trade", 13.0982, 6.0]
["2026-09-24T19:23:05.668708+00:00", "trade", 13.0935, 1100.0]
["2026-09-24T19:23:05.771399+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:05.771869+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:05.937145+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:06.038960+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:06.039219+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:06.046539+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:06.072056+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:06.072512+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:06.215415+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:06.215889+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:06.215904+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:06.216344+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:07.085461+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:07.251686+00:00", "trade", 13.0927, 1000.0]
["2026-09-24T19:23:07.976207+00:00", "trade", 13.0986, 495.0]
["2026-09-24T19:23:08.659595+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:08.916130+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:08.938945+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:09.256014+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:09.589821+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:10.150483+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:10.150941+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:10.780688+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:11.263022+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:11.264715+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:11.264724+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:11.264734+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:11.264737+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:23:11.265095+00:00", "trade", 13.095, 128.0]
["2026-09-24T19:23:11.265117+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:11.265166+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:11.265191+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:11.265263+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:11.265786+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:11.266799+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:11.303082+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:11.570786+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:11.570796+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:11.570874+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:11.601809+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:11.644585+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:12.018775+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:12.019544+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:12.640755+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:12.640806+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:12.677429+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:13.279195+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:13.279717+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:13.357693+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:13.390240+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:13.391679+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:13.391690+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:13.562295+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:13.562977+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:13.563001+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:13.707790+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:13.709628+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:13.837062+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:14.122539+00:00", "trade", 13.0928, 1.0]
["2026-09-24T19:23:14.420348+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:14.520956+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:14.522291+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:14.522304+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:14.607811+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:14.832749+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:15.468671+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:23:15.469093+00:00", "trade", 13.095, 200.0]
["2026-09-24T19:23:15.470008+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:15.470080+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:15.470158+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:15.470379+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:15.470833+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:16.017776+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:16.018217+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:16.018232+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:16.096110+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:16.096705+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:16.138917+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:23:16.139383+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:16.139471+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:16.139508+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:16.145307+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:16.145314+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:16.184869+00:00", "trade", 13.095, 80.0]
["2026-09-24T19:23:16.303199+00:00", "trade", 13.0968, 1.0]
["2026-09-24T19:23:16.824953+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:16.825165+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:16.825409+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:16.848034+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:17.014195+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:17.326543+00:00", "trade", 13.09, 99.0]
["2026-09-24T19:23:17.375479+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:17.380357+00:00", "trade", 13.0933, 99.0]
["2026-09-24T19:23:17.477060+00:00", "trade", 13.09, 99.0]
["2026-09-24T19:23:17.527908+00:00", "trade", 13.095, 99.0]
["2026-09-24T19:23:17.546854+00:00", "trade", 13.0927, 5.0]
["2026-09-24T19:23:17.547245+00:00", "trade", 13.0927, 1.0]
["2026-09-24T19:23:17.895956+00:00", "trade", 13.1, 13.0]
["2026-09-24T19:23:18.250191+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:18.250667+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:18.297526+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:18.297993+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:18.393033+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:18.525277+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:18.605993+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:18.868783+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:19.402125+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:19.552187+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:20.146991+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:20.950690+00:00", "trade", 13.095, 71.0]
["2026-09-24T19:23:21.020672+00:00", "trade", 13.1073, 100.0]
["2026-09-24T19:23:21.283324+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:21.283369+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:21.283581+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:21.283797+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:21.688160+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:21.738436+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:21.742209+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:22.091624+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:22.099902+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:22.099911+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:22.632831+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:23.245002+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:23:23.247072+00:00", "trade", 13.09, 21.0]
["2026-09-24T19:23:23.247137+00:00", "trade", 13.09, 700.0]
["2026-09-24T19:23:23.247204+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:23:23.247266+00:00", "trade", 13.09, 400.0]
["2026-09-24T19:23:23.247326+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:23:23.247387+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:23:23.247518+00:00", "trade", 13.09, 9.0]
["2026-09-24T19:23:23.247996+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:23.249700+00:00", "trade", 13.09, 11.0]
["2026-09-24T19:23:23.272800+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:23:23.342482+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:23.777806+00:00", "trade", 13.09, 9.0]
["2026-09-24T19:23:23.777870+00:00", "trade", 13.09, 103.0]
["2026-09-24T19:23:23.777927+00:00", "trade", 13.09, 1000.0]
["2026-09-24T19:23:24.389404+00:00", "trade", 13.09, 800.0]
["2026-09-24T19:23:24.392465+00:00", "trade", 13.09, 177.0]
["2026-09-24T19:23:24.392466+00:00", "trade", 13.09, 24.0]
["2026-09-24T19:23:24.392467+00:00", "trade", 13.09, 20.0]
["2026-09-24T19:23:24.392469+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:23:24.392473+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:23:24.392473+00:00", "trade", 13.09, 12.0]
["2026-09-24T19:23:24.392477+00:00", "trade", 13.09, 20.0]
["2026-09-24T19:23:24.392477+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:23:24.392562+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:24.392568+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:24.392575+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:24.392582+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:24.392595+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:24.392601+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:24.392621+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:24.392628+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:24.392634+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:23:24.392641+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:23:24.392648+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:23:24.392654+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:23:24.392660+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:23:24.392666+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:23:24.392672+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:23:24.392686+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:23:24.392693+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:23:24.392705+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:23:24.392711+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:23:24.392728+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:23:24.392748+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:23:24.392753+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:23:24.392760+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:23:24.392770+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:23:24.392774+00:00", "trade", 13.09, 7.0]
["2026-09-24T19:23:24.392914+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:23:24.392974+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:23:24.392983+00:00", "trade", 13.09, 155.0]
["2026-09-24T19:23:24.392992+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:23:24.393063+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:23:24.393065+00:00", "trade", 13.09, 5.0]
["2026-09-24T19:23:24.393065+00:00", "trade", 13.09, 700.0]
["2026-09-24T19:23:24.393067+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:23:24.393067+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:23:24.393070+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:23:24.393074+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:23:24.393075+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.393133+00:00", "trade", 13.09, 45.0]
["2026-09-24T19:23:24.393181+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.393245+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.393248+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.393289+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.393319+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.393353+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.393367+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.393434+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.393519+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.393557+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.393570+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.393607+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.393634+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.393646+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.393654+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.393663+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.393885+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.393944+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.394285+00:00", "trade", 13.08, 1147.0]
["2026-09-24T19:23:24.394846+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.395312+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.395350+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.395639+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:23:24.396574+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.397292+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.397300+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.397678+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.397747+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.409770+00:00", "trade", 13.08, 850.0]
["2026-09-24T19:23:24.410668+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.410681+00:00", "trade", 13.08, 850.0]
["2026-09-24T19:23:24.410756+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.411265+00:00", "trade", 13.0891, 51.0]
["2026-09-24T19:23:24.411362+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.411598+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.411616+00:00", "trade", 13.08, 850.0]
["2026-09-24T19:23:24.436942+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.437179+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.437376+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.440618+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.453748+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.455290+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.493350+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.498462+00:00", "trade", 13.107, 100.0]
["2026-09-24T19:23:24.515728+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.520771+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.571334+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.571353+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.571655+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.577647+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.622845+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.633335+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.780388+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.781105+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:24.954489+00:00", "trade", 13.08, 4.0]
["2026-09-24T19:23:25.010563+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:25.010593+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:25.010606+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:25.011084+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:25.021739+00:00", "trade", 13.08, 20.0]
["2026-09-24T19:23:25.022500+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:25.022511+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:25.029025+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:25.089127+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:25.089590+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:25.452229+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:25.452255+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:25.474547+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:25.510800+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:25.510890+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:25.511242+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:25.708674+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:25.708863+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:25.857361+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:25.858954+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:26.442166+00:00", "trade", 13.107, 700.0]
["2026-09-24T19:23:26.446869+00:00", "trade", 13.107, 1400.0]
["2026-09-24T19:23:26.943412+00:00", "trade", 13.085, 325.0]
["2026-09-24T19:23:26.960890+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:27.097678+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:27.273459+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:27.280856+00:00", "trade", 13.0882, 7.0]
["2026-09-24T19:23:27.281653+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:27.363822+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:27.364109+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:27.364273+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:27.364566+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:27.391540+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:27.631853+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:27.632413+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:27.633525+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:27.872587+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:27.874202+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:27.880533+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:28.060818+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:23:28.154678+00:00", "trade", 13.0836, 2.0]
["2026-09-24T19:23:28.976198+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:29.048558+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:29.048964+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:29.050479+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:29.050929+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:29.080994+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:29.081461+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:29.081504+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:29.081921+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:29.096430+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:29.424973+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:23:29.735658+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:30.160119+00:00", "trade", 13.0956, 5.0]
["2026-09-24T19:23:30.204225+00:00", "trade", 13.085, 2000.0]
["2026-09-24T19:23:30.407693+00:00", "trade", 13.085, 97.0]
["2026-09-24T19:23:30.410971+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:30.566348+00:00", "trade", 13.1069, 100.0]
["2026-09-24T19:23:30.733374+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:30.933793+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:31.046930+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:31.047402+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:31.429708+00:00", "trade", 13.09, 18.0]
["2026-09-24T19:23:32.052371+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:32.052406+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:32.230645+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:34.715203+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:34.716149+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:34.967120+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:23:34.967121+00:00", "trade", 13.085, 1432.0]
["2026-09-24T19:23:34.967123+00:00", "trade", 13.085, 900.0]
["2026-09-24T19:23:34.967374+00:00", "trade", 13.085, 200.0]
["2026-09-24T19:23:34.967379+00:00", "trade", 13.085, 900.0]
["2026-09-24T19:23:34.967639+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:34.967709+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:23:34.967711+00:00", "trade", 13.085, 10.0]
["2026-09-24T19:23:34.967713+00:00", "trade", 13.085, 10.0]
["2026-09-24T19:23:34.968217+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:34.969979+00:00", "trade", 13.08, 1348.0]
["2026-09-24T19:23:34.970391+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:34.970479+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:34.970796+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:34.970803+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:34.971254+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:34.987258+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:34.987728+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:34.987744+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:34.988198+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:34.988211+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:35.054618+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:35.329537+00:00", "trade", 13.0898, 1.0]
["2026-09-24T19:23:35.461850+00:00", "trade", 13.086, 1000.0]
["2026-09-24T19:23:35.614135+00:00", "trade", 13.085, 15.0]
["2026-09-24T19:23:35.616987+00:00", "trade", 13.0886, 10.0]
["2026-09-24T19:23:35.820565+00:00", "trade", 13.0886, 1.0]
["2026-09-24T19:23:36.424546+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:37.074208+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:37.076732+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:37.097544+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:37.206899+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:37.279167+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:37.280067+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:37.280263+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:37.281076+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:37.282725+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:37.283500+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:37.332824+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:37.396137+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:37.603202+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:37.603220+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:37.640886+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:37.668725+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:37.669172+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:37.705053+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:37.860336+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:37.933441+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:37.934185+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:37.943491+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:23:37.943492+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:23:37.943494+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:23:37.943495+00:00", "trade", 13.08, 155.0]
["2026-09-24T19:23:37.943499+00:00", "trade", 13.08, 20.0]
["2026-09-24T19:23:37.943499+00:00", "trade", 13.08, 333.0]
["2026-09-24T19:23:37.943507+00:00", "trade", 13.08, 127.0]
["2026-09-24T19:23:37.943592+00:00", "trade", 13.08, 12.0]
["2026-09-24T19:23:37.943597+00:00", "trade", 13.08, 600.0]
["2026-09-24T19:23:37.943600+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:23:37.943604+00:00", "trade", 13.08, 25.0]
["2026-09-24T19:23:37.943606+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:23:37.943606+00:00", "trade", 13.08, 300.0]
["2026-09-24T19:23:37.943625+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:37.943631+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:37.943638+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:37.943644+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:37.943659+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:37.943666+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:37.943673+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:37.943679+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:37.943686+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:37.943692+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:37.943699+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:37.943700+00:00", "trade", 13.08, 200.0]
["2026-09-24T19:23:37.943700+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:23:37.943702+00:00", "trade", 13.08, 120.0]
["2026-09-24T19:23:37.943702+00:00", "trade", 13.08, 28.0]
["2026-09-24T19:23:37.943705+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:37.943707+00:00", "trade", 13.08, 10.0]
["2026-09-24T19:23:37.943707+00:00", "trade", 13.08, 284.0]
["2026-09-24T19:23:37.943710+00:00", "trade", 13.08, 458.0]
["2026-09-24T19:23:37.943712+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:23:37.943719+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:23:37.943726+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:23:37.943733+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:23:37.943742+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:23:37.943749+00:00", "trade", 13.08, 258.0]
["2026-09-24T19:23:37.943749+00:00", "trade", 13.08, 81.0]
["2026-09-24T19:23:37.943750+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:23:37.943757+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:23:37.943765+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:23:37.943772+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:23:37.943779+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:23:37.943786+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:23:37.943793+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:23:37.943820+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:23:37.943827+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:23:37.943840+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:23:37.943847+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:23:37.943883+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:37.943889+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:37.943993+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:37.944072+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:37.944110+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:37.944148+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:37.944158+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:37.944184+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:37.944248+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:37.944292+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:37.944437+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:37.944648+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:37.944817+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:37.944927+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:37.944927+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:37.945176+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:37.945181+00:00", "trade", 13.075, 35.0]
["2026-09-24T19:23:37.945589+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:37.945806+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:37.946035+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:37.947577+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:37.947753+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:37.948519+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:37.948694+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:37.957833+00:00", "trade", 13.08, 9.0]
["2026-09-24T19:23:37.978569+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:38.006356+00:00", "trade", 13.075, 100.0]
["2026-09-24T19:23:38.921871+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:38.922331+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:38.959457+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:39.460888+00:00", "trade", 13.0788, 2000.0]
["2026-09-24T19:23:39.676385+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:39.818790+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:39.819730+00:00", "trade", 13.08, 60.0]
["2026-09-24T19:23:39.821372+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:39.821828+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:40.367271+00:00", "trade", 13.0948, 1.0]
["2026-09-24T19:23:40.381299+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:40.381758+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:40.381771+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:40.669622+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:40.853387+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:40.853961+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:41.265903+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:41.266367+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:41.293388+00:00", "trade", 13.075, 1365.0]
["2026-09-24T19:23:41.294141+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:41.371359+00:00", "trade", 13.075, 100.0]
["2026-09-24T19:23:41.372177+00:00", "trade", 13.075, 200.0]
["2026-09-24T19:23:41.372591+00:00", "trade", 13.075, 100.0]
["2026-09-24T19:23:41.375192+00:00", "trade", 13.07, 6835.0]
["2026-09-24T19:23:41.972763+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:41.972995+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:41.973457+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:42.013907+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:42.013933+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:42.014512+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:42.014663+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:42.014877+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:42.015324+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:42.015360+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:42.016990+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:42.098581+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:42.931616+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:42.950447+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:43.414597+00:00", "trade", 13.075, 7.0]
["2026-09-24T19:23:43.416849+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:43.644144+00:00", "trade", 13.1057, 52.0]
["2026-09-24T19:23:44.371552+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:44.372501+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:44.384979+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:44.392972+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:44.393980+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:44.406056+00:00", "trade", 13.1055, 39.0]
["2026-09-24T19:23:44.628988+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:45.125315+00:00", "trade", 13.075, 16.0]
["2026-09-24T19:23:45.336487+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:45.336499+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:45.336911+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:45.337169+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:46.037911+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:46.037918+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:46.046242+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:46.123677+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:46.124151+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:46.135480+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:46.377075+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:46.377573+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:46.377622+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:47.791351+00:00", "trade", 13.0714, 75.0]
["2026-09-24T19:23:47.792011+00:00", "trade", 13.075, 84.0]
["2026-09-24T19:23:47.898242+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:47.898469+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:47.980994+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:47.981715+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:47.982551+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:48.231533+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:48.232521+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:48.855566+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:48.856002+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:49.316049+00:00", "trade", 13.0831, 4.0]
["2026-09-24T19:23:49.446765+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:49.654095+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:49.904468+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:50.098509+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:51.241847+00:00", "trade", 13.1051, 39.0]
["2026-09-24T19:23:51.925750+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:51.926211+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:51.926486+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:51.926945+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:51.927481+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:51.986900+00:00", "trade", 13.0752, 9000.0]
["2026-09-24T19:23:51.987551+00:00", "trade", 13.075, 38.0]
["2026-09-24T19:23:51.987781+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:52.050608+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:52.054054+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:52.601277+00:00", "trade", 13.1047, 10.0]
["2026-09-24T19:23:52.969683+00:00", "trade", 13.08, 10.0]
["2026-09-24T19:23:52.969983+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:52.970033+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:52.970107+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:52.970117+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:52.970126+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:52.970656+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:52.985479+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:53.103217+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:53.113918+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:53.469386+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:53.469834+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:53.469855+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:53.472020+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:53.656648+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:53.657096+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:54.136396+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:54.139477+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:54.389347+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:54.616685+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:55.008613+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:55.161939+00:00", "trade", 13.075, 2000.0]
["2026-09-24T19:23:55.164671+00:00", "trade", 13.075, 55.0]
["2026-09-24T19:23:55.165041+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:55.764488+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:55.764969+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:56.162642+00:00", "trade", 13.075, 22.0]
["2026-09-24T19:23:56.219960+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:56.220334+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:56.345605+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:56.408502+00:00", "trade", 13.0828, 7.0]
["2026-09-24T19:23:56.826029+00:00", "trade", 13.075, 76.0]
["2026-09-24T19:23:56.913794+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:56.917403+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:57.003114+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:57.014062+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:57.014064+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:57.016971+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:57.492461+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:57.505759+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:58.261460+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:58.288733+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:59.012903+00:00", "trade", 13.1046, 100.0]
["2026-09-24T19:23:59.016942+00:00", "trade", 13.1046, 100.0]
["2026-09-24T19:23:59.019991+00:00", "trade", 13.1046, 46.0]
["2026-09-24T19:23:59.077402+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:59.077409+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:59.078047+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:59.078462+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:59.078752+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:59.081311+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:59.083839+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:59.154813+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:59.291741+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:59.300541+00:00", "trade", 13.08, 10.0]
["2026-09-24T19:23:59.300543+00:00", "trade", 13.08, 10.0]
["2026-09-24T19:23:59.300543+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:23:59.300543+00:00", "trade", 13.08, 3.0]
["2026-09-24T19:23:59.300551+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:23:59.300557+00:00", "trade", 13.08, 13.0]
["2026-09-24T19:23:59.300559+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:23:59.300564+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:23:59.300672+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:59.300676+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:23:59.300678+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:59.300689+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:59.300691+00:00", "trade", 13.08, 5.0]
["2026-09-24T19:23:59.300696+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:59.300703+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:59.300710+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:59.300717+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:59.300723+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:59.300862+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:59.300964+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:59.300978+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:59.300993+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:59.301006+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:59.301050+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:59.301313+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:59.301490+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:59.301748+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:59.305400+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:59.513412+00:00", "trade", 13.08, 5.0]
["2026-09-24T19:23:59.960121+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:23:59.960566+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:00.007242+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:00.008774+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:00.009042+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:00.064928+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:00.065417+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:00.115420+00:00", "trade", 13.08, 5.0]
["2026-09-24T19:24:00.115802+00:00", "trade", 13.07, 34.0]
["2026-09-24T19:24:00.115905+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:00.147664+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:00.195463+00:00", "trade", 13.075, 1100.0]
["2026-09-24T19:24:00.340050+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:00.340058+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:00.341020+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:00.341529+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:00.342397+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:00.343152+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:00.343237+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:00.343884+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:00.348755+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:00.369083+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:00.369477+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:00.369557+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:00.370330+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:00.370361+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:00.370489+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:00.370949+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:00.379053+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:00.379496+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:00.440006+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:00.442002+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:00.442460+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:00.458399+00:00", "trade", 13.075, 5.0]
["2026-09-24T19:24:00.565357+00:00", "trade", 13.075, 3.0]
["2026-09-24T19:24:00.576938+00:00", "trade", 13.075, 2.0]
["2026-09-24T19:24:00.835468+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:00.836713+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:00.836853+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:00.837674+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:00.837682+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:00.839053+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:00.839507+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:00.839854+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:00.912341+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:00.912839+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:00.933036+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:00.943084+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:00.945417+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:00.945935+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:01.061688+00:00", "trade", 13.075, 100.0]
["2026-09-24T19:24:01.208531+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:01.208694+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:01.209107+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:01.209200+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:01.209582+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:01.209710+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:01.210224+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:01.210684+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:01.211566+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:01.238131+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:01.239106+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:01.239176+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:01.259793+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:01.260059+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:01.325030+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:01.478329+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:01.531172+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:01.632344+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:24:01.632805+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:01.632895+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:01.655306+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:01.655735+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:01.949349+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:01.954506+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:01.955197+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:01.965762+00:00", "trade", 13.08, 5.0]
["2026-09-24T19:24:02.024191+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:02.622542+00:00", "trade", 13.1046, 1800.0]
["2026-09-24T19:24:02.625251+00:00", "trade", 13.079, 50.0]
["2026-09-24T19:24:02.630369+00:00", "trade", 13.0785, 50.0]
["2026-09-24T19:24:02.730747+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:02.741829+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:02.845121+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:02.911632+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:02.912127+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:03.963619+00:00", "trade", 13.08, 49.0]
["2026-09-24T19:24:03.963620+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:24:03.963622+00:00", "trade", 13.08, 200.0]
["2026-09-24T19:24:03.963623+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:24:03.963626+00:00", "trade", 13.08, 10.0]
["2026-09-24T19:24:03.963634+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:24:03.963649+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:03.963655+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:03.963662+00:00", "quote", 13.07, 13.09]
["2026-09-24T19:24:03.963675+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:03.963683+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:03.963689+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:03.963696+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:03.963703+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:03.963709+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:03.963716+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:03.963730+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:03.963744+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:03.963751+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:03.963757+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:03.963771+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:03.963778+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:03.963790+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:03.963840+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:03.963938+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:03.963997+00:00", "trade", 13.07, 27.0]
["2026-09-24T19:24:03.964196+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:03.964395+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:03.964420+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:03.964473+00:00", "trade", 13.085, 4.0]
["2026-09-24T19:24:03.964697+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:03.964791+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:03.964809+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:03.964833+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:03.965211+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:03.965428+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:03.965657+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:03.967315+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:03.968098+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:03.968664+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:03.992222+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:03.992648+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:04.902870+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:24:04.903104+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:05.026166+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:05.101716+00:00", "trade", 13.0863, 20.0]
["2026-09-24T19:24:05.645592+00:00", "trade", 13.09, 3.0]
["2026-09-24T19:24:05.645595+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:05.646110+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:05.822923+00:00", "trade", 13.08, 14.0]
["2026-09-24T19:24:05.822927+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:05.823399+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:05.851488+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:06.943361+00:00", "trade", 13.0899, 5.0]
["2026-09-24T19:24:06.944021+00:00", "trade", 13.085, 24.0]
["2026-09-24T19:24:06.944333+00:00", "trade", 13.09, 20.0]
["2026-09-24T19:24:06.944359+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:06.950950+00:00", "trade", 13.085, 5.0]
["2026-09-24T19:24:07.230170+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:07.339739+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:07.414442+00:00", "trade", 13.085, 3.0]
["2026-09-24T19:24:07.845660+00:00", "trade", 13.086, 13.0]
["2026-09-24T19:24:08.230282+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:08.231073+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:08.476712+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:08.578310+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:09.098267+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:09.098995+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:09.305160+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:09.306018+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:09.629375+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:09.723860+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:09.751618+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:11.104639+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:11.943228+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:14.373685+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:14.462864+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:15.596161+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:15.596618+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:15.597150+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:16.230635+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:18.321728+00:00", "trade", 13.085, 2000.0]
["2026-09-24T19:24:18.405646+00:00", "trade", 13.09, 2.0]
["2026-09-24T19:24:18.406004+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:18.406037+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:18.406070+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:18.406395+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:18.406472+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:18.447900+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:18.448361+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:18.766949+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:18.927319+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:19.632309+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:19.906188+00:00", "trade", 13.085, 1100.0]
["2026-09-24T19:24:20.099011+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:20.211746+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:24:20.211748+00:00", "trade", 13.09, 5.0]
["2026-09-24T19:24:20.211750+00:00", "trade", 13.09, 12.0]
["2026-09-24T19:24:20.211752+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:24:20.211838+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:20.211852+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:20.211865+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:20.211873+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:20.211880+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:20.211887+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:20.211893+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:20.211900+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:20.211907+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:20.211988+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:20.212041+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:20.212135+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:20.212166+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:20.212173+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:24:20.212174+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:24:20.212174+00:00", "trade", 13.09, 14.0]
["2026-09-24T19:24:20.212184+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:20.212192+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:20.212199+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:20.212217+00:00", "trade", 13.09, 39.0]
["2026-09-24T19:24:20.212218+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:20.212227+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:20.212244+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:24:20.212252+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:24:20.212270+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:24:20.212355+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:24:20.212397+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:24:20.212467+00:00", "trade", 13.09, 200.0]
["2026-09-24T19:24:20.212474+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:24:20.212480+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:20.212494+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:20.212503+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:20.212509+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:20.212510+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:20.212549+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:20.212560+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:20.212656+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:20.212711+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:20.212724+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:20.212736+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:20.212791+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:20.212820+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:20.212894+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:20.212961+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:20.212968+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:20.212983+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:20.212991+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:20.212991+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:20.213011+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:20.213052+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:20.213094+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:20.213195+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:20.213251+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:20.213314+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:20.213349+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:20.213471+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:20.213502+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:20.213686+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:20.214212+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:20.214659+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:20.214703+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:20.215603+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:20.280087+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:20.394975+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:20.979446+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:20.979914+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:20.998455+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:20.998503+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:21.017416+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:21.584796+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:21.603412+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:21.616808+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:21.674609+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:21.876687+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:21.876989+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:21.877289+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:21.877299+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:21.879744+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:21.880211+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:21.909413+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:22.003884+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:22.035183+00:00", "trade", 13.0967, 300.0]
["2026-09-24T19:24:22.043276+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:22.044601+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:22.044687+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:22.045051+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:22.045094+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:22.045445+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:22.045874+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:22.045901+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:22.046352+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:22.097019+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:22.097457+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:22.150385+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:22.303712+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:22.303780+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:22.304116+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:22.403686+00:00", "trade", 13.0839, 2.0]
["2026-09-24T19:24:22.404478+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:22.404917+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:22.784874+00:00", "trade", 13.09, 29.0]
["2026-09-24T19:24:22.785248+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:22.785634+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:22.785711+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:22.841807+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:22.842244+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:23.214334+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:23.297213+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:23.435119+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:23.435287+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:23.435300+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:23.511496+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:23.511969+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:23.561279+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:23.879382+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:24:23.879789+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:23.879844+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:23.880266+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:23.881073+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:24.098820+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:24.098991+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:24.165973+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:24.166021+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:24.166063+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:24.166117+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:24.166545+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:24.219004+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:24.581051+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:24.584347+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:24.587915+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:24.595625+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:24.613620+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:24.702193+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:24.702212+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:24.702259+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:24.760272+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:24.760715+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:24.880912+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:24.880958+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:25.070518+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:25.070829+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:25.071203+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:25.071668+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:25.072143+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:25.097229+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:25.170946+00:00", "trade", 13.095, 2.0]
["2026-09-24T19:24:25.351756+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:25.728237+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:25.784547+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:25.784897+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:25.785372+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:25.817852+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:25.818207+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:25.830233+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:25.830279+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:25.830398+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:25.830440+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:25.839159+00:00", "trade", 13.09, 6.0]
["2026-09-24T19:24:25.839161+00:00", "trade", 13.09, 200.0]
["2026-09-24T19:24:25.839162+00:00", "trade", 13.09, 20.0]
["2026-09-24T19:24:25.839163+00:00", "trade", 13.09, 17.0]
["2026-09-24T19:24:25.839168+00:00", "trade", 13.09, 12.0]
["2026-09-24T19:24:25.839168+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:24:25.839181+00:00", "trade", 13.09, 200.0]
["2026-09-24T19:24:25.839289+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:25.839295+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:25.839309+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:25.839315+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:25.839322+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:24:25.839329+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:24:25.839337+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:24:25.839343+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:24:25.839349+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:24:25.839356+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:24:25.839363+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:24:25.839369+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:24:25.839382+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:24:25.839390+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:24:25.839403+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:24:25.839438+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:24:25.839452+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:24:25.839456+00:00", "trade", 13.09, 300.0]
["2026-09-24T19:24:25.839460+00:00", "trade", 13.09, 200.0]
["2026-09-24T19:24:25.839469+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:24:25.839481+00:00", "trade", 13.09, 80.0]
["2026-09-24T19:24:25.839481+00:00", "trade", 13.09, 120.0]
["2026-09-24T19:24:25.839481+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:24:25.839481+00:00", "trade", 13.09, 200.0]
["2026-09-24T19:24:25.839491+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:24:25.839740+00:00", "trade", 13.09, 5.0]
["2026-09-24T19:24:25.839741+00:00", "trade", 13.09, 5.0]
["2026-09-24T19:24:25.839741+00:00", "trade", 13.09, 65.0]
["2026-09-24T19:24:25.839788+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:24:25.839794+00:00", "trade", 13.09, 35.0]
["2026-09-24T19:24:25.839794+00:00", "trade", 13.09, 220.0]
["2026-09-24T19:24:25.839796+00:00", "trade", 13.09, 40.0]
["2026-09-24T19:24:25.839796+00:00", "trade", 13.09, 6.0]
["2026-09-24T19:24:25.839798+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:24:25.839804+00:00", "trade", 13.09, 12.0]
["2026-09-24T19:24:25.839804+00:00", "trade", 13.09, 869.0]
["2026-09-24T19:24:25.839824+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:24:25.839860+00:00", "trade", 13.09, 431.0]
["2026-09-24T19:24:25.839862+00:00", "trade", 13.09, 700.0]
["2026-09-24T19:24:25.839862+00:00", "trade", 13.09, 160.0]
["2026-09-24T19:24:25.839864+00:00", "trade", 13.09, 40.0]
["2026-09-24T19:24:25.839864+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:24:25.839867+00:00", "trade", 13.09, 60.0]
["2026-09-24T19:24:25.839895+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:24:25.839896+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:25.839966+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:24:25.840024+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:25.840031+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:25.840038+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:25.840045+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:25.840052+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:25.840072+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:25.840085+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:25.840100+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:25.840113+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:25.840126+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:25.840141+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:25.840268+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:25.840276+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:25.840338+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:25.840608+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:25.840683+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:25.840729+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:25.841023+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:25.841440+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:25.841454+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:25.841994+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:25.844018+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:25.846445+00:00", "trade", 13.09, 9.0]
["2026-09-24T19:24:25.897381+00:00", "trade", 13.085, 1.0]
["2026-09-24T19:24:25.898164+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:25.916020+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:25.954083+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:25.955879+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:26.074682+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:26.229567+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:26.303027+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:26.363314+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:26.363982+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:26.395247+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:26.407217+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:26.407727+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:26.407741+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:26.408353+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:26.408449+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:26.409221+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:26.409712+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:26.410165+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:26.413254+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:26.413278+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:26.413303+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:26.414633+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:26.417115+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:26.421203+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:26.427102+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:26.432275+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:26.476245+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:26.476615+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:26.476710+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:26.476723+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:26.476757+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:26.476787+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:26.476799+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:26.477171+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:26.477222+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:26.477808+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:26.477820+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:26.477832+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:26.478056+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:26.478272+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:26.513068+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:26.531496+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:26.553322+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:26.765843+00:00", "trade", 13.0848, 4.0]
["2026-09-24T19:24:26.771684+00:00", "trade", 13.085, 1.0]
["2026-09-24T19:24:26.772560+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:26.834474+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:26.853283+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:27.461768+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:27.589440+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:27.589905+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:27.841167+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:24:27.841785+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:27.842236+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:28.288310+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:28.288764+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:28.655509+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:28.656249+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:28.658334+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:28.673811+00:00", "trade", 13.08, 186.0]
["2026-09-24T19:24:28.673821+00:00", "trade", 13.08, 600.0]
["2026-09-24T19:24:28.673827+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:24:28.673831+00:00", "trade", 13.08, 314.0]
["2026-09-24T19:24:28.673831+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:28.674285+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:28.674305+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:28.674314+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:28.674326+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:28.674334+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:28.674776+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:28.675664+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:28.676126+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:28.676436+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:28.676826+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:28.676862+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:28.677057+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:28.677064+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:28.677285+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:28.677514+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:28.740145+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:28.740656+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:28.740664+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:29.230161+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:29.230219+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:29.230337+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:29.230617+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:29.232627+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:29.277240+00:00", "trade", 13.08, 10.0]
["2026-09-24T19:24:29.277885+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:29.278194+00:00", "trade", 13.085, 8.0]
["2026-09-24T19:24:29.278209+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:29.278235+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:29.278348+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:29.278363+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:29.278659+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:29.278673+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:29.278812+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:29.279132+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:29.279172+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:29.279183+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:29.280424+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:29.283054+00:00", "trade", 13.085, 1.0]
["2026-09-24T19:24:29.283427+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:29.287817+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:30.231803+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:30.232262+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:30.233983+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:30.234950+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:30.234967+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:30.599105+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:30.599566+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:30.848803+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:30.849272+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:30.849291+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:32.133541+00:00", "trade", 13.085, 1.0]
["2026-09-24T19:24:32.134088+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:32.134128+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:32.134488+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:32.329078+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:32.329622+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:32.331238+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:32.431736+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:32.700957+00:00", "trade", 13.1041, 23.0]
["2026-09-24T19:24:32.723785+00:00", "trade", 13.0792, 200.0]
["2026-09-24T19:24:32.792333+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:32.837797+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:33.075251+00:00", "trade", 13.08, 8.0]
["2026-09-24T19:24:34.014181+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:34.018530+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:34.680499+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:34.680511+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:34.882183+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:34.882652+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:35.057171+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:35.202382+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:35.202552+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:35.202609+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:35.204410+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:35.205339+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:35.205780+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:35.237210+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:35.237657+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:35.238487+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:35.239666+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:35.241042+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:35.273058+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:35.273267+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:35.274524+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:35.307949+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:35.312220+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:35.312309+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:35.313103+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:35.314871+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:35.316918+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:35.318199+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:35.320448+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:35.321829+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:35.329231+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:35.372850+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:35.476764+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:35.695267+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:36.031119+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:36.031597+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:36.036185+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:36.036227+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:36.036637+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:36.036644+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:36.037138+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:36.037457+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:36.037902+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:36.038638+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:36.039513+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:36.161444+00:00", "trade", 13.085, 70.0]
["2026-09-24T19:24:36.162527+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:36.208463+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:36.614335+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:36.621384+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:36.621418+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:36.621854+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:36.621874+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:36.622799+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:36.623071+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:36.624514+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:36.624942+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:36.627129+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:37.005199+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:37.005568+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:37.005726+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:37.006176+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:37.006352+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:37.007304+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:37.007754+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:37.015530+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:37.018882+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:37.231593+00:00", "trade", 13.08, 13.0]
["2026-09-24T19:24:37.235520+00:00", "trade", 13.085, 1.0]
["2026-09-24T19:24:37.237258+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:24:37.519780+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:37.519787+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:37.520093+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:37.520266+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:37.520279+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:37.526117+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:37.526560+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:37.529725+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:37.675231+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:37.874449+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:37.874456+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:37.884870+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:37.949961+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:38.298635+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:38.299370+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:39.537334+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:39.722103+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:41.761430+00:00", "trade", 13.085, 300.0]
["2026-09-24T19:24:41.777477+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:42.064510+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:42.360505+00:00", "trade", 13.0876, 3.0]
["2026-09-24T19:24:42.744847+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:24:42.905850+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:43.449488+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:43.954471+00:00", "trade", 13.0868, 5.0]
["2026-09-24T19:24:44.575431+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:45.457146+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:45.457587+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:45.624295+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:45.794036+00:00", "trade", 13.0868, 100.0]
["2026-09-24T19:24:46.071877+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:46.520273+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:46.520349+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:46.520660+00:00", "trade", 13.08, 200.0]
["2026-09-24T19:24:46.520670+00:00", "trade", 13.08, 200.0]
["2026-09-24T19:24:46.520674+00:00", "trade", 13.08, 300.0]
["2026-09-24T19:24:46.520679+00:00", "trade", 13.08, 200.0]
["2026-09-24T19:24:46.520722+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:46.520948+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:24:46.520949+00:00", "trade", 13.08, 81.0]
["2026-09-24T19:24:46.520968+00:00", "trade", 13.08, 219.0]
["2026-09-24T19:24:46.521003+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:46.521009+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:46.521016+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:46.521023+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:46.521030+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:46.521037+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:46.521050+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:46.521057+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:46.521063+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:46.521099+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:46.521122+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:46.521147+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:46.521150+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:46.521174+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:46.521247+00:00", "trade", 13.08, 200.0]
["2026-09-24T19:24:46.521253+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:46.521261+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:46.521269+00:00", "trade", 13.08, 7.0]
["2026-09-24T19:24:46.521270+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:46.521292+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:46.521322+00:00", "trade", 13.08, 200.0]
["2026-09-24T19:24:46.521322+00:00", "trade", 13.08, 7.0]
["2026-09-24T19:24:46.521323+00:00", "trade", 13.08, 5.0]
["2026-09-24T19:24:46.521323+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:24:46.521326+00:00", "trade", 13.08, 200.0]
["2026-09-24T19:24:46.521343+00:00", "quote", 13.07, 13.09]
["2026-09-24T19:24:46.521363+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.521367+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.521382+00:00", "trade", 13.08, 300.0]
["2026-09-24T19:24:46.521382+00:00", "trade", 13.08, 79.0]
["2026-09-24T19:24:46.521395+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.521401+00:00", "trade", 13.08, 10.0]
["2026-09-24T19:24:46.521403+00:00", "trade", 13.08, 10.0]
["2026-09-24T19:24:46.521404+00:00", "trade", 13.08, 69.0]
["2026-09-24T19:24:46.521405+00:00", "trade", 13.08, 811.0]
["2026-09-24T19:24:46.521421+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.521455+00:00", "trade", 13.08, 31.0]
["2026-09-24T19:24:46.521455+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.521462+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.521463+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:24:46.521469+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.521476+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.521510+00:00", "trade", 13.08, 69.0]
["2026-09-24T19:24:46.521566+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.521573+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.521580+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.521586+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.521622+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.521629+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.521639+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.521647+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.521659+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.521793+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.521925+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.521961+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.523996+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.531132+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.531642+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.531654+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.537148+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.552733+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.559906+00:00", "trade", 13.075, 562.0]
["2026-09-24T19:24:46.560645+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.560659+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.560667+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.621581+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.621922+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.622006+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.622031+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.622088+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.622535+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.622547+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.622682+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.623179+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.623641+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.642715+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.642754+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.642767+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.847542+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.847555+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.847565+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.926896+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.927350+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:46.927847+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:47.097727+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:47.097762+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:47.097777+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:47.097941+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:47.098389+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:47.098470+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:47.098502+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:47.098927+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:47.098957+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:47.098980+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:47.099016+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:47.099510+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:47.099541+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:47.099987+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:47.100015+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:47.100051+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:47.100497+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:47.100556+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:47.100586+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:47.101005+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:47.101032+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:47.101060+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:47.101096+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:47.101495+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:47.101529+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:47.101594+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:47.101624+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:47.102071+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:47.102133+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:47.119406+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:47.119421+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:47.119861+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:47.120306+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:47.151846+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:24:47.788473+00:00", "quote", 13.07, 13.09]
["2026-09-24T19:24:47.788508+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.788546+00:00", "trade", 13.08, 10.0]
["2026-09-24T19:24:47.788547+00:00", "trade", 13.08, 890.0]
["2026-09-24T19:24:47.788566+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.788573+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.788581+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.788590+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.788596+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.788604+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.788611+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.788618+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.788625+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.788632+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.788638+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.788659+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.788666+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.788673+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.788920+00:00", "trade", 13.08, 716.0]
["2026-09-24T19:24:47.788935+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.788943+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.788946+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.788959+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.788988+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.789048+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.789062+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.789115+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.789260+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.789297+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.789351+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.790860+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.791489+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.793459+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.793636+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.794326+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.794782+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.818781+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.818795+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.821251+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.821705+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.822174+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.847396+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.848167+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.848206+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.849348+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.849995+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.946166+00:00", "trade", 13.08, 6.0]
["2026-09-24T19:24:47.946169+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.946237+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.946270+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.946633+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.946649+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.946700+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.946712+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.946947+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.946978+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.947019+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.947121+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.947758+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.950589+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.979853+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.979877+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.979919+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.983064+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:47.994311+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:48.036094+00:00", "trade", 13.0882, 300.0]
["2026-09-24T19:24:48.036901+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:48.038768+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:48.088323+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:48.093236+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:48.523023+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:48.526211+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:48.789647+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:48.975666+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:48.978755+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:48.979198+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:49.377577+00:00", "trade", 13.0856, 3.0]
["2026-09-24T19:24:49.845205+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:50.592529+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:50.592539+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:50.592551+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:50.595226+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:50.624890+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:50.704783+00:00", "trade", 13.104, 100.0]
["2026-09-24T19:24:51.047174+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:51.181664+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:51.182124+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:51.995767+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:52.194136+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:52.680448+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:52.792814+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:53.570289+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:54.076640+00:00", "trade", 13.0867, 2.0]
["2026-09-24T19:24:54.078084+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:54.098601+00:00", "trade", 13.0867, 1.0]
["2026-09-24T19:24:55.546746+00:00", "trade", 13.0867, 2.0]
["2026-09-24T19:24:55.560512+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:55.973690+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:56.596851+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:56.597375+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:56.598321+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:56.859176+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:56.861858+00:00", "trade", 13.08, 5.0]
["2026-09-24T19:24:56.862623+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:56.865151+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:56.865487+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:56.865930+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:56.968577+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:56.972008+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:56.972016+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:56.972086+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:56.972455+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:56.972469+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:56.986841+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:56.986917+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:56.987359+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:56.992018+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:57.026143+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:57.026151+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:57.295956+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:57.296010+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:57.296472+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:57.423159+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:57.423457+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:57.423468+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:58.325050+00:00", "trade", 13.085, 1100.0]
["2026-09-24T19:24:58.325876+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:58.326341+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:58.326551+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:58.326563+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:58.415632+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:58.415958+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:58.456962+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:58.457399+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:59.104089+00:00", "trade", 13.083, 5.0]
["2026-09-24T19:24:59.107436+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:59.129983+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:59.130580+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:59.130735+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:59.130936+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:59.131049+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:59.132269+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:59.189605+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:59.189643+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:24:59.268727+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:00.535752+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:00.535987+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:00.536451+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:00.537587+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:00.552783+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:00.554574+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:01.502070+00:00", "trade", 13.08, 10.0]
["2026-09-24T19:25:01.502783+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:01.898532+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:02.066896+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:02.067577+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:02.068189+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:02.143393+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:02.143848+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:02.391021+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:02.391716+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:02.391725+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:02.391750+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:02.391786+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:02.391816+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:02.392179+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:02.392190+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:02.392211+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:02.394449+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:02.424504+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:02.574534+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:02.676862+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:03.255452+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:03.255492+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:03.255693+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:03.256147+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:03.618360+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:04.018004+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:04.304658+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:04.305168+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:04.314726+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:04.520380+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:04.606758+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:04.938180+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:04.938632+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:05.136561+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:05.280918+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:05.322211+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:05.322683+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:05.511199+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:05.796733+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:05.797083+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:05.798473+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:05.798718+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:05.798737+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:05.799652+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:05.962145+00:00", "trade", 13.1045, 100.0]
["2026-09-24T19:25:05.962960+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:06.236594+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:06.239172+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:06.258846+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:06.320687+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:06.630862+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:06.631609+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:06.653407+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:06.653752+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:06.653774+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:06.654241+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:06.655673+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:06.689070+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:06.689508+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:06.689533+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:06.804283+00:00", "trade", 13.0824, 9000.0]
["2026-09-24T19:25:06.805254+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:06.805843+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:06.832349+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:06.910892+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:06.911377+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:06.947725+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:06.948189+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:07.048522+00:00", "trade", 13.08, 10.0]
["2026-09-24T19:25:07.049954+00:00", "trade", 13.085, 4.0]
["2026-09-24T19:25:07.065732+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:07.065753+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:07.097608+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:07.618117+00:00", "trade", 13.1042, 27.0]
["2026-09-24T19:25:07.886115+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:07.886178+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:07.886672+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:07.965352+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:08.396914+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:08.397368+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:08.459458+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:08.500843+00:00", "trade", 13.1042, 100.0]
["2026-09-24T19:25:08.517298+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:25:08.573415+00:00", "trade", 13.085, 99.0]
["2026-09-24T19:25:08.609940+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:08.622579+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:08.644318+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:08.645068+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:08.849101+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:08.849868+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:09.310883+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:10.035975+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:10.105877+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:10.219779+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:10.248008+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:10.248828+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:10.277356+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:10.277984+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:10.453716+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:10.939042+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:10.939857+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:10.940316+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:11.078837+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:11.079274+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:11.080551+00:00", "trade", 13.085, 10.0]
["2026-09-24T19:25:11.082209+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:11.082476+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:11.159510+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:11.501480+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:11.659974+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:11.722358+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:11.815697+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:11.881301+00:00", "trade", 13.08, 5.0]
["2026-09-24T19:25:12.005400+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:12.005950+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:12.005966+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:12.006306+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:12.006833+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:12.097602+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:12.147813+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:12.153537+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:12.252856+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:12.474974+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:12.498989+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:12.611364+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:12.647241+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:12.647305+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:12.647326+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:12.683576+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:25:12.843610+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:13.144663+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:13.736955+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:13.737658+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:13.873211+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:13.975390+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:25:14.051495+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:14.469056+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:14.474520+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:14.491183+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:14.576115+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:14.577504+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:14.616590+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:14.859111+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:14.924210+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:15.448327+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:15.454590+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:15.556081+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:15.557909+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:15.664682+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:15.667013+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:15.788062+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:16.211692+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:16.502657+00:00", "trade", 13.1042, 43.0]
["2026-09-24T19:25:16.507063+00:00", "trade", 13.1042, 40.0]
["2026-09-24T19:25:16.508965+00:00", "trade", 13.1042, 10.0]
["2026-09-24T19:25:16.923099+00:00", "trade", 13.08, 189.0]
["2026-09-24T19:25:17.328204+00:00", "trade", 13.081, 3.0]
["2026-09-24T19:25:17.328243+00:00", "trade", 13.081, 2.0]
["2026-09-24T19:25:17.357268+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:17.756793+00:00", "trade", 13.1042, 100.0]
["2026-09-24T19:25:17.991444+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:17.992215+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:17.992224+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:17.992687+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:17.994215+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.004792+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:25:18.004800+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.004814+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.004821+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.004827+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.004834+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.004841+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.004865+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:25:18.004865+00:00", "trade", 13.09, 6.0]
["2026-09-24T19:25:18.004865+00:00", "trade", 13.09, 13.0]
["2026-09-24T19:25:18.004866+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:25:18.004866+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.004882+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.004889+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.004896+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.004902+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.004909+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.004915+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.004922+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.004929+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.004936+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.004940+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:25:18.005017+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.005019+00:00", "trade", 13.09, 191.0]
["2026-09-24T19:25:18.005252+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.005315+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.005393+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.005413+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.005426+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.005470+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.005716+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.005872+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.005911+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.006153+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.006255+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.006287+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.006741+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.007192+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.014373+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.014833+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.015160+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.015265+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.018053+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.063199+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.078153+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.085242+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.085780+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.086057+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.086256+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.086265+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.086716+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.095730+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.096179+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.096197+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.096649+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.107685+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.190858+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.191317+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.200815+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.201275+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.201288+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.201301+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.201751+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.999381+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.999601+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.999806+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:18.999920+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.000010+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.000034+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.000042+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.000150+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.000401+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.027427+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.180510+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.180788+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.180803+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.200650+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.201137+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.201173+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.201180+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.356690+00:00", "trade", 13.085, 3700.0]
["2026-09-24T19:25:19.357275+00:00", "trade", 13.0834, 55.0]
["2026-09-24T19:25:19.500528+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:25:19.500529+00:00", "trade", 13.09, 84.0]
["2026-09-24T19:25:19.500531+00:00", "trade", 13.09, 300.0]
["2026-09-24T19:25:19.500554+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.500560+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.500567+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.500574+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.500583+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.500591+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.500597+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.500603+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.500610+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.500616+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.500623+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.500643+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.500649+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.500919+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.500926+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.500932+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.500981+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.501018+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.501036+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.501043+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.501053+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.501077+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.501104+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.501143+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:25:19.501144+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.501437+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.501480+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.501492+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.501720+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.501782+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.501881+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.501912+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.502245+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.502283+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.502706+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.509297+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.509740+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.510894+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.575460+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.682555+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.682685+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.682892+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.683130+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.683192+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.683651+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.683663+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.686938+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.687375+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:19.692638+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:20.083889+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:20.235356+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:20.235415+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:20.235814+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:20.235828+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:20.235873+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:20.236324+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:20.236336+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:20.237860+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:20.245286+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:20.305960+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:20.306018+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:20.640155+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:20.640170+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:20.678406+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:25:20.679155+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:20.723118+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:20.727870+00:00", "trade", 13.09, 99.0]
["2026-09-24T19:25:20.940133+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:21.081037+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:21.268972+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:21.269578+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:21.272862+00:00", "trade", 13.09, 10.0]
["2026-09-24T19:25:21.272947+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:25:21.272952+00:00", "trade", 13.09, 90.0]
["2026-09-24T19:25:21.272995+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:21.273003+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:21.273011+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:21.273018+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:21.273031+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:21.273046+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:21.273065+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:21.273066+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:21.273441+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:21.273461+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:21.273471+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:25:21.273496+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:21.273503+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:21.273509+00:00", "trade", 13.09, 10.0]
["2026-09-24T19:25:21.273628+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:25:21.273690+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:21.274021+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:21.274444+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:21.274628+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:21.275116+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:21.285014+00:00", "trade", 13.095, 12.0]
["2026-09-24T19:25:21.287573+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:21.304870+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:21.304883+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:21.361742+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:21.726620+00:00", "trade", 13.0852, 153.0]
["2026-09-24T19:25:22.213366+00:00", "trade", 13.095, 3700.0]
["2026-09-24T19:25:22.522706+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:22.869454+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:23.250624+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:25:23.251208+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:23.255137+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:23.259252+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:23.667570+00:00", "trade", 13.095, 300.0]
["2026-09-24T19:25:23.979845+00:00", "trade", 13.0851, 5.0]
["2026-09-24T19:25:24.353397+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:24.353847+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:24.942987+00:00", "trade", 13.104, 39.0]
["2026-09-24T19:25:25.560075+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:25:25.806289+00:00", "trade", 13.0965, 3.0]
["2026-09-24T19:25:25.806640+00:00", "trade", 13.0965, 1.0]
["2026-09-24T19:25:26.417130+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:25:26.417492+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:26.417563+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:26.417610+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:26.417632+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:26.417831+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:26.419770+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:26.420198+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:26.559380+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:27.375434+00:00", "trade", 13.09, 92.0]
["2026-09-24T19:25:27.375581+00:00", "trade", 13.09, 3.0]
["2026-09-24T19:25:27.382777+00:00", "trade", 13.09, 26.0]
["2026-09-24T19:25:28.772895+00:00", "trade", 13.0849, 6.0]
["2026-09-24T19:25:29.886674+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:29.887257+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:29.887318+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:29.976502+00:00", "trade", 13.09, 3.0]
["2026-09-24T19:25:30.012666+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:30.322534+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:30.335483+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:30.521033+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:30.592674+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:30.614581+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:30.795340+00:00", "trade", 13.0941, 6.0]
["2026-09-24T19:25:31.659862+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:31.660111+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:31.932534+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:32.811013+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:33.303684+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:33.303691+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:33.466035+00:00", "trade", 13.09, 5.0]
["2026-09-24T19:25:33.466478+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:33.466584+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:33.469364+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:33.469795+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:33.771808+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:25:33.772602+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:33.783286+00:00", "trade", 13.0829, 100.0]
["2026-09-24T19:25:34.006778+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:34.399397+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:34.407512+00:00", "trade", 13.0923, 2.0]
["2026-09-24T19:25:34.557291+00:00", "trade", 13.0967, 100.0]
["2026-09-24T19:25:34.908929+00:00", "trade", 13.0967, 3302.0]
["2026-09-24T19:25:35.475405+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:35.475492+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:35.475517+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:35.475848+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:35.475902+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:35.475988+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:35.476046+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:35.494008+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:35.494060+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:35.494636+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:35.716829+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:35.746713+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:36.100909+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:36.734153+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:36.734197+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:36.734989+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:36.736199+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:37.281172+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:37.281221+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:37.282396+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:37.487309+00:00", "trade", 13.104, 100.0]
["2026-09-24T19:25:37.520088+00:00", "trade", 13.09, 10.0]
["2026-09-24T19:25:38.099223+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:38.099459+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:38.120634+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:38.121096+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:38.947981+00:00", "trade", 13.082, 3.0]
["2026-09-24T19:25:39.098899+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:25:39.098901+00:00", "trade", 13.095, 14.0]
["2026-09-24T19:25:39.098903+00:00", "trade", 13.095, 20.0]
["2026-09-24T19:25:40.018245+00:00", "trade", 13.09, 10.0]
["2026-09-24T19:25:40.018334+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:25:40.018342+00:00", "trade", 13.09, 200.0]
["2026-09-24T19:25:40.018342+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:25:40.018345+00:00", "trade", 13.09, 200.0]
["2026-09-24T19:25:40.018346+00:00", "trade", 13.09, 5.0]
["2026-09-24T19:25:40.018346+00:00", "trade", 13.09, 200.0]
["2026-09-24T19:25:40.018352+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:25:40.018354+00:00", "trade", 13.09, 31.0]
["2026-09-24T19:25:40.018585+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:40.018600+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:40.018607+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:40.018645+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:40.018672+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:40.018680+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:40.018710+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:40.018724+00:00", "trade", 13.09, 10.0]
["2026-09-24T19:25:40.018728+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:25:40.018728+00:00", "trade", 13.09, 160.0]
["2026-09-24T19:25:40.018728+00:00", "trade", 13.09, 7.0]
["2026-09-24T19:25:40.018728+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:40.018731+00:00", "trade", 13.09, 4.0]
["2026-09-24T19:25:40.018735+00:00", "trade", 13.09, 10.0]
["2026-09-24T19:25:40.018738+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:40.018751+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:40.018758+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:40.018764+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:40.018771+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:40.018793+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:25:40.018834+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:25:40.019804+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:40.022672+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:40.022681+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:40.022719+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:40.026709+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:40.026740+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:40.121273+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:40.337121+00:00", "trade", 13.0959, 1.0]
["2026-09-24T19:25:40.616765+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:40.617586+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:41.015540+00:00", "trade", 13.0901, 3700.0]
["2026-09-24T19:25:41.016129+00:00", "trade", 13.0932, 55.0]
["2026-09-24T19:25:41.231100+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:41.294656+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:41.310425+00:00", "trade", 13.09, 99.0]
["2026-09-24T19:25:41.327999+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:41.363461+00:00", "trade", 13.095, 99.0]
["2026-09-24T19:25:41.364215+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:42.376818+00:00", "trade", 13.0844, 4.0]
["2026-09-24T19:25:42.929791+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:42.962962+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:42.963017+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:42.964912+00:00", "trade", 13.09, 99.0]
["2026-09-24T19:25:43.019594+00:00", "trade", 13.095, 99.0]
["2026-09-24T19:25:43.063618+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:43.105908+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:43.105956+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:43.173554+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:43.196121+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:43.264335+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:43.286385+00:00", "trade", 13.1039, 40.0]
["2026-09-24T19:25:43.287466+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:43.307667+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:43.307815+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:43.439605+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:43.587543+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:43.886530+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:43.886582+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:43.926301+00:00", "trade", 13.1, 10.0]
["2026-09-24T19:25:43.926320+00:00", "trade", 13.095, 10.0]
["2026-09-24T19:25:43.926954+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:43.931960+00:00", "trade", 13.09, 300.0]
["2026-09-24T19:25:43.932723+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:44.036543+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:44.476827+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:44.484736+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:44.670189+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:44.678869+00:00", "trade", 13.095, 6200.0]
["2026-09-24T19:25:44.679446+00:00", "trade", 13.095, 1800.0]
["2026-09-24T19:25:44.679475+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:44.679871+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:44.680493+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:44.814390+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:44.814779+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:44.931878+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:44.969519+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:45.064718+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:45.430407+00:00", "trade", 13.09, 99.0]
["2026-09-24T19:25:45.481770+00:00", "trade", 13.095, 99.0]
["2026-09-24T19:25:45.482354+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:45.482369+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:45.482473+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:45.554594+00:00", "trade", 13.09, 99.0]
["2026-09-24T19:25:45.555716+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:45.604365+00:00", "trade", 13.0933, 99.0]
["2026-09-24T19:25:45.687269+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:47.231166+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:47.231179+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:47.231556+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:47.274360+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:47.296803+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:48.214120+00:00", "trade", 13.0922, 1000.0]
["2026-09-24T19:25:49.072729+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:49.072766+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:49.073492+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:49.100964+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:49.101178+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:49.101622+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:49.115497+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:49.125451+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:49.131686+00:00", "trade", 13.09, 99.0]
["2026-09-24T19:25:49.132437+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:49.177119+00:00", "trade", 13.095, 99.0]
["2026-09-24T19:25:49.177912+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:49.177970+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:49.181472+00:00", "trade", 13.0917, 3700.0]
["2026-09-24T19:25:49.182055+00:00", "trade", 13.0936, 56.0]
["2026-09-24T19:25:49.191422+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:49.191439+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:49.671857+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:49.759096+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:49.776240+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:49.915508+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:50.045396+00:00", "trade", 13.09, 99.0]
["2026-09-24T19:25:50.046292+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:50.046373+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:50.102003+00:00", "trade", 13.095, 99.0]
["2026-09-24T19:25:50.102583+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:50.572279+00:00", "trade", 13.095, 1.0]
["2026-09-24T19:25:50.615051+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:50.615108+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:50.739750+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:50.744935+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:50.745451+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:50.814078+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:50.814094+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:50.815295+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:51.695870+00:00", "trade", 13.09, 99.0]
["2026-09-24T19:25:51.696636+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:51.744894+00:00", "trade", 13.095, 99.0]
["2026-09-24T19:25:51.767392+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:51.812089+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:51.812152+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:51.815005+00:00", "trade", 13.09, 99.0]
["2026-09-24T19:25:51.815346+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:51.815352+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:51.815359+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:51.815414+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:25:51.815749+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:51.815762+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:51.815777+00:00", "trade", 13.09, 99.0]
["2026-09-24T19:25:51.815820+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:51.815831+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:51.815972+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:51.816819+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:51.825730+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:51.879341+00:00", "trade", 13.0903, 99.0]
["2026-09-24T19:25:51.921907+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:52.207602+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:52.207650+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:52.724271+00:00", "trade", 13.09, 99.0]
["2026-09-24T19:25:52.777920+00:00", "trade", 13.095, 99.0]
["2026-09-24T19:25:52.843624+00:00", "trade", 13.09, 99.0]
["2026-09-24T19:25:52.899519+00:00", "trade", 13.0933, 99.0]
["2026-09-24T19:25:52.963817+00:00", "trade", 13.09, 99.0]
["2026-09-24T19:25:53.016291+00:00", "trade", 13.0933, 99.0]
["2026-09-24T19:25:53.039450+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:53.039499+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:53.083531+00:00", "trade", 13.09, 99.0]
["2026-09-24T19:25:53.084604+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:53.134089+00:00", "trade", 13.095, 99.0]
["2026-09-24T19:25:53.171279+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:53.194699+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:53.194912+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:53.208428+00:00", "trade", 13.09, 99.0]
["2026-09-24T19:25:53.258364+00:00", "trade", 13.095, 99.0]
["2026-09-24T19:25:53.311502+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:53.326456+00:00", "trade", 13.09, 99.0]
["2026-09-24T19:25:53.375695+00:00", "trade", 13.095, 99.0]
["2026-09-24T19:25:53.518822+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:53.738395+00:00", "trade", 13.095, 20.0]
["2026-09-24T19:25:53.759752+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:25:53.760092+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:53.760140+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:53.760200+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:53.769217+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:53.937224+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:53.937695+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:54.025633+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:54.816438+00:00", "quote", 13.09, 13.1]
["2026-09-24T19:25:54.818968+00:00", "trade", 13.095, 12.0]
["2026-09-24T19:25:55.725759+00:00", "trade", 13.09, 282.0]
["2026-09-24T19:25:55.727629+00:00", "trade", 13.09, 41.0]
["2026-09-24T19:25:55.765040+00:00", "trade", 13.09, 99.0]
["2026-09-24T19:25:55.816569+00:00", "trade", 13.0933, 99.0]
["2026-09-24T19:25:57.978027+00:00", "trade", 13.1, 1.0]
["2026-09-24T19:25:58.759492+00:00", "trade", 13.09, 200.0]
["2026-09-24T19:25:58.759552+00:00", "trade", 13.09, 300.0]
["2026-09-24T19:25:58.946571+00:00", "trade", 13.09, 2.0]
["2026-09-24T19:25:58.946573+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:25:58.946574+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:25:58.946578+00:00", "trade", 13.09, 1.0]
["2026-09-24T19:25:58.946578+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:25:58.946581+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:25:58.946581+00:00", "trade", 13.09, 10.0]
["2026-09-24T19:25:58.946585+00:00", "trade", 13.09, 40.0]
["2026-09-24T19:25:58.946664+00:00", "trade", 13.09, 300.0]
["2026-09-24T19:25:58.946665+00:00", "trade", 13.09, 6.0]
["2026-09-24T19:25:58.946719+00:00", "trade", 13.09, 200.0]
["2026-09-24T19:25:58.946757+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:25:58.946767+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:25:58.946774+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:25:58.946781+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:25:58.946788+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:25:58.946794+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:25:58.946807+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:25:58.946814+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:25:58.946820+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:25:58.946827+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:25:58.946848+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:25:58.946856+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:25:58.946863+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:25:58.946869+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:25:58.946876+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:25:58.946890+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:25:58.946996+00:00", "trade", 13.09, 89.0]
["2026-09-24T19:25:58.946998+00:00", "trade", 13.09, 1500.0]
["2026-09-24T19:25:58.946998+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:25:58.946999+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:25:58.947002+00:00", "quote", 13.09, 13.09]
["2026-09-24T19:25:58.947003+00:00", "trade", 13.09, 7.0]
["2026-09-24T19:25:58.947005+00:00", "trade", 13.09, 1300.0]
["2026-09-24T19:25:58.947007+00:00", "trade", 13.09, 300.0]
["2026-09-24T19:25:58.947007+00:00", "trade", 13.09, 78.0]
["2026-09-24T19:25:58.947043+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:25:58.947043+00:00", "trade", 13.09, 60.0]
["2026-09-24T19:25:58.947044+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:58.947086+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:58.947109+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:58.947122+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:58.947122+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:58.947157+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:58.947158+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:58.947164+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:58.947574+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:58.947764+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:58.947798+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:58.947823+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:58.948395+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:58.948552+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:58.950291+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:58.950637+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:58.953502+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:58.954485+00:00", "trade", 13.09, 400.0]
["2026-09-24T19:25:58.954980+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:25:58.956658+00:00", "trade", 13.09, 5.0]
["2026-09-24T19:25:58.957361+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:25:58.977398+00:00", "trade", 13.09, 95.0]
["2026-09-24T19:25:58.978115+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:59.248121+00:00", "trade", 13.08, 10.0]
["2026-09-24T19:25:59.249923+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:59.249978+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:59.363923+00:00", "trade", 13.096, 681.0]
["2026-09-24T19:25:59.482771+00:00", "trade", 13.09, 10.0]
["2026-09-24T19:25:59.519989+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:59.521809+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:59.548805+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:59.637397+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:25:59.946136+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:00.014158+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:00.014222+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:00.014393+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:00.014854+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:00.015431+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:00.015509+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:00.015954+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:00.016905+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:00.016915+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:00.018510+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:00.018517+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:00.018962+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:00.026796+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:00.026831+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:00.027173+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:00.027257+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:00.027335+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:00.033017+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:00.033271+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:00.033341+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:00.033366+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:00.059494+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:00.059906+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:00.092723+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:00.113359+00:00", "trade", 13.0819, 8000.0]
["2026-09-24T19:26:00.113946+00:00", "trade", 13.0863, 65.0]
["2026-09-24T19:26:00.114059+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:00.120451+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:00.126891+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:00.420307+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:00.420334+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:00.420767+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:00.421001+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:00.516461+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:00.550042+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:00.550068+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:00.550709+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:00.550798+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:00.552129+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:00.748186+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:00.748739+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:00.748973+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:00.749235+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:00.764731+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:01.016028+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:01.020364+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:01.030987+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:01.052982+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:01.133337+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:01.257924+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:01.257952+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:01.258164+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:01.258346+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:01.258362+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:01.258411+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:01.258681+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:01.259242+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:01.260614+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:01.261073+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:01.306597+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:01.307040+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:01.309147+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:01.338240+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:01.338696+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:01.351795+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:01.352240+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:01.479193+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:01.605724+00:00", "trade", 13.085, 182.0]
["2026-09-24T19:26:01.611537+00:00", "trade", 13.085, 200.0]
["2026-09-24T19:26:01.640241+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:02.040952+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:02.041235+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:02.062056+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:02.850194+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:02.981909+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:03.841323+00:00", "trade", 13.1033, 57.0]
["2026-09-24T19:26:03.845595+00:00", "trade", 13.1033, 13.0]
["2026-09-24T19:26:03.848542+00:00", "trade", 13.1033, 94.0]
["2026-09-24T19:26:03.849986+00:00", "trade", 13.1033, 29.0]
["2026-09-24T19:26:03.994548+00:00", "trade", 13.0838, 5.0]
["2026-09-24T19:26:04.100108+00:00", "trade", 13.085, 3.0]
["2026-09-24T19:26:04.132891+00:00", "trade", 13.085, 500.0]
["2026-09-24T19:26:04.365644+00:00", "trade", 13.0838, 2000.0]
["2026-09-24T19:26:04.706824+00:00", "trade", 13.0843, 1.0]
["2026-09-24T19:26:05.153394+00:00", "trade", 13.085, 90.0]
["2026-09-24T19:26:06.187322+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:06.187830+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:07.103959+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:07.103996+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:07.107072+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:07.163538+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:07.164220+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:07.229573+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:07.230185+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:07.303027+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:07.304987+00:00", "trade", 13.085, 2.0]
["2026-09-24T19:26:07.305778+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:07.431250+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:07.603378+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:07.603384+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:07.603753+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:07.719511+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:07.720822+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:07.792377+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:07.792692+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:07.793205+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:07.936042+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:07.936818+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:08.020093+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:08.020479+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:08.020654+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:08.235051+00:00", "trade", 13.086, 59.0]
["2026-09-24T19:26:08.235844+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:08.276750+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:08.277445+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:08.306325+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:08.724299+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:09.161345+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:09.162039+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:09.556801+00:00", "trade", 13.085, 2000.0]
["2026-09-24T19:26:09.775166+00:00", "trade", 13.085, 14.0]
["2026-09-24T19:26:09.775184+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:09.775191+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:09.775223+00:00", "trade", 13.09, 10.0]
["2026-09-24T19:26:09.775224+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:09.775231+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:09.775608+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:09.775615+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:09.775645+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:09.775659+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:09.775668+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:09.775689+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:09.775715+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:09.775789+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:09.775887+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:09.776394+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:09.776417+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:09.776852+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:26:09.776854+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:09.777251+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:09.777813+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:09.777827+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:09.782238+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:09.785844+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:09.902298+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:10.008373+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:10.182735+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:10.812501+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:11.052824+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:11.269748+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:11.517930+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:26:11.518231+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:11.518434+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:11.518832+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:11.518847+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:11.518892+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:11.519293+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:11.520710+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:11.528261+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:11.691637+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:11.773581+00:00", "trade", 13.085, 2000.0]
["2026-09-24T19:26:12.196924+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:12.196937+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:12.197013+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:12.197033+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:12.260227+00:00", "trade", 13.0899, 1100.0]
["2026-09-24T19:26:12.746647+00:00", "trade", 13.0879, 2.0]
["2026-09-24T19:26:13.470352+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:13.542099+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:13.542988+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:13.620751+00:00", "trade", 13.0899, 9000.0]
["2026-09-24T19:26:13.621332+00:00", "trade", 13.0878, 69.0]
["2026-09-24T19:26:13.621556+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:13.725360+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:13.815551+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:13.815997+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:14.100045+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:14.100520+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:14.100535+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:15.092161+00:00", "trade", 13.0877, 50.0]
["2026-09-24T19:26:15.517481+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:15.518237+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:15.666531+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:15.666804+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:15.667082+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:15.990800+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:15.991431+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:15.991472+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:15.992328+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:15.993094+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:16.019655+00:00", "trade", 13.0899, 1100.0]
["2026-09-24T19:26:16.039020+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:16.039047+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:16.039113+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:16.039123+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:16.039801+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:16.056606+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:16.056732+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:16.057596+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:16.120392+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:16.120831+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:16.121623+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:16.151593+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:16.151605+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:16.257269+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:16.257584+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:16.286452+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:16.311242+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:16.600511+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:16.600845+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:17.197937+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:17.198396+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:17.421533+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:17.421991+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:17.422199+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:17.422477+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:17.796098+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:17.798630+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:17.804977+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:17.877083+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:17.877545+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:17.878310+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:18.054887+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:18.319350+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:18.319496+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:18.334988+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:18.412189+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:18.412655+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:18.544212+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:18.544485+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:18.544714+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:18.545019+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:18.547798+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:18.550150+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:18.607308+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:18.607317+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:18.975810+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:18.976337+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:18.976786+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:18.991488+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:19.000937+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:26:19.007382+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:19.007416+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:19.007454+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:19.007558+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:19.008026+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:19.008374+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:19.012957+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:19.012972+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:19.013410+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:19.051511+00:00", "trade", 13.0833, 99.0]
["2026-09-24T19:26:19.052780+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:26:19.054126+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:19.054543+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:20.322630+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:20.323194+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:20.323649+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:20.364693+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:20.384529+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:20.384966+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:20.534381+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:21.532189+00:00", "trade", 13.085, 5.0]
["2026-09-24T19:26:21.533190+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:21.533646+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:21.534115+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:21.579330+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:21.579800+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:21.792130+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:21.792570+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:21.793018+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:21.798221+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:21.984487+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:21.984963+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:21.985107+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:21.985319+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:21.985421+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:21.985556+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:22.017445+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:22.017452+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:22.051410+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:23.861237+00:00", "trade", 13.1022, 100.0]
["2026-09-24T19:26:23.865057+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:23.865521+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:23.865533+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:23.989267+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:23.989710+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:24.190919+00:00", "trade", 13.08, 63.0]
["2026-09-24T19:26:24.495711+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:24.495876+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:24.505018+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:24.505311+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:24.505981+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:24.574211+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:24.574664+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:24.574689+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:24.882679+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:24.889012+00:00", "trade", 13.085, 14.0]
["2026-09-24T19:26:24.904054+00:00", "trade", 13.085, 86.0]
["2026-09-24T19:26:24.937697+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:25.020381+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:25.035059+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:25.035529+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:25.036035+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:25.036049+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:25.036890+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:25.036905+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:25.038149+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:25.038750+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:25.039229+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:25.039708+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:25.039722+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:25.041266+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:25.126887+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:25.142259+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:25.230044+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:25.230147+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:25.230196+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:25.230204+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:25.230263+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:25.230532+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:25.230987+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:25.231477+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:25.232477+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:25.233097+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:25.280543+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:25.280550+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:25.280559+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:25.280758+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:25.310391+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:25.905783+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:25.905833+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:25.905844+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:25.906290+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:25.906298+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:25.907780+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:25.908265+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:26.043058+00:00", "trade", 13.0819, 2000.0]
["2026-09-24T19:26:26.045704+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:26.154379+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:26.154426+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:26.154483+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:26.154820+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:26.154866+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:26.154886+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:26.154895+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:26.154949+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:26.155343+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:26.155351+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:26.282697+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:26.282731+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:26.283011+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:26.283160+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:26.283461+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:26.283684+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:26.283890+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:26.416883+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:26.609043+00:00", "trade", 13.0879, 1495.0]
["2026-09-24T19:26:26.613086+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:26.614177+00:00", "trade", 13.0888, 55.0]
["2026-09-24T19:26:26.614226+00:00", "trade", 13.0887, 82.0]
["2026-09-24T19:26:26.614235+00:00", "trade", 13.0886, 304.0]
["2026-09-24T19:26:26.614284+00:00", "trade", 13.0885, 346.0]
["2026-09-24T19:26:26.614860+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:26.614967+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:26.628106+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:26.628567+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:26.661596+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:26.662049+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:26.662056+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:26.772235+00:00", "trade", 13.0879, 7.0]
["2026-09-24T19:26:26.795519+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:26.795969+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:27.351680+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:27.351959+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:27.352036+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:27.352143+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:27.354427+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:27.354884+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:27.463531+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:27.463625+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:27.463820+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:27.589546+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:27.590252+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:27.606153+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:27.628053+00:00", "trade", 13.0894, 100.0]
["2026-09-24T19:26:27.628355+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:27.694478+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:26:27.695418+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:27.695487+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:27.695550+00:00", "trade", 13.085, 95.0]
["2026-09-24T19:26:27.695917+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:26:27.695991+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:27.696008+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:27.728161+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:27.731456+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:28.168001+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:28.476039+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:28.476494+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:28.478374+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:28.520036+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:28.520103+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:28.520290+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:28.521316+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:28.808249+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:28.808548+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:28.808734+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:28.808743+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:28.811540+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:28.918271+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:28.942823+00:00", "trade", 13.1017, 39.0]
["2026-09-24T19:26:28.943631+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:28.947598+00:00", "trade", 13.1017, 4.0]
["2026-09-24T19:26:29.031767+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:29.640884+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:26:29.641693+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:29.642551+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:29.643307+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:29.643320+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:29.788401+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:30.311019+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:30.311027+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:30.311641+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:30.723001+00:00", "trade", 13.0842, 700.0]
["2026-09-24T19:26:30.723302+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:30.724016+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:30.780944+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:30.962239+00:00", "trade", 13.08, 9.0]
["2026-09-24T19:26:30.962644+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:30.962859+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:30.981587+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:26:31.094968+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:31.156088+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:31.527016+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:31.527287+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:31.841893+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:31.841901+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:31.844349+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:31.970409+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:31.970982+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:31.971031+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:31.971106+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:31.971551+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:31.972004+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:31.973066+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:32.170250+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:32.171206+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:32.286491+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:32.286880+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:32.287586+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:32.287859+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:32.288321+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:32.662657+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:32.663599+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:32.729605+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:32.729655+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:32.729706+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:32.730683+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:33.134124+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:33.162661+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:33.519948+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:33.658129+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:33.920284+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:33.920731+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:34.852109+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:34.852125+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:34.862203+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:34.862659+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:34.864988+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:34.993141+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:35.081299+00:00", "trade", 13.0834, 40.0]
["2026-09-24T19:26:35.729313+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:35.835321+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:36.070936+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:36.070958+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:36.071098+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:36.071112+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:36.071153+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:36.071410+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:36.071601+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:36.072122+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:36.115288+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:36.115770+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:36.191444+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:36.199501+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:36.199532+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:36.199539+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:36.867612+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:37.353810+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:37.370378+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:37.511600+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:37.511622+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:37.527227+00:00", "trade", 13.085, 200.0]
["2026-09-24T19:26:37.527231+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:26:37.527487+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:37.527513+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:37.527738+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:37.527759+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:37.527956+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:37.528121+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:37.528584+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:37.528599+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:37.542055+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:37.773806+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:26:37.774594+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:37.774798+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:37.775037+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:37.825364+00:00", "trade", 13.0851, 99.0]
["2026-09-24T19:26:37.832003+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:37.834419+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:38.081007+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:38.081490+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:38.147673+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:38.147762+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:38.218948+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:38.250785+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:38.255560+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:38.497870+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:26:38.503011+00:00", "trade", 13.08, 23.0]
["2026-09-24T19:26:38.505613+00:00", "trade", 13.08, 9.0]
["2026-09-24T19:26:38.515530+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:38.547800+00:00", "trade", 13.0801, 99.0]
["2026-09-24T19:26:38.636287+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:38.735829+00:00", "trade", 13.08, 19.0]
["2026-09-24T19:26:38.975622+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:38.975674+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:38.975796+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:39.032619+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:39.395532+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:26:39.461581+00:00", "trade", 13.0801, 99.0]
["2026-09-24T19:26:39.518586+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:39.739749+00:00", "trade", 13.0852, 18.0]
["2026-09-24T19:26:39.840865+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:39.840878+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:39.841352+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:39.842860+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:39.878482+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:39.947216+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:40.278480+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:26:40.327967+00:00", "trade", 13.0803, 99.0]
["2026-09-24T19:26:40.328686+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:40.398004+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:26:40.449931+00:00", "trade", 13.0833, 99.0]
["2026-09-24T19:26:40.479116+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:40.517849+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:26:40.518551+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:40.519801+00:00", "trade", 13.085, 4.0]
["2026-09-24T19:26:40.523273+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:26:40.523342+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:26:40.523873+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:40.523963+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:40.523971+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:40.523978+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:40.523993+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:40.524379+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:40.524436+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:40.524715+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:40.524723+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:40.525401+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:40.572781+00:00", "trade", 13.0851, 99.0]
["2026-09-24T19:26:40.639177+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:26:40.656083+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:40.656525+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:40.690720+00:00", "trade", 13.0851, 99.0]
["2026-09-24T19:26:40.706753+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:40.787513+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:40.787965+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:40.787978+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:41.023169+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:41.023408+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:41.023863+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:41.024067+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:41.024919+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:41.037455+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:41.099273+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:41.144182+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:41.281911+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:41.704527+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:26:41.754490+00:00", "trade", 13.0851, 99.0]
["2026-09-24T19:26:41.825354+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:26:41.873956+00:00", "trade", 13.0851, 99.0]
["2026-09-24T19:26:41.966991+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:26:41.967586+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:42.003429+00:00", "trade", 13.0842, 5.0]
["2026-09-24T19:26:42.017067+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:42.025439+00:00", "trade", 13.0851, 99.0]
["2026-09-24T19:26:42.229263+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:42.285616+00:00", "trade", 13.0801, 200.0]
["2026-09-24T19:26:42.363622+00:00", "trade", 13.0878, 3.0]
["2026-09-24T19:26:42.429256+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:42.570507+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:42.570970+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:42.740095+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:42.740620+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:42.740673+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:42.744338+00:00", "trade", 13.085, 15.0]
["2026-09-24T19:26:42.745124+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:42.868053+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:42.868524+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:42.868571+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:43.040341+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:26:43.079632+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:43.080142+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:43.080186+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:43.080554+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:43.080564+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:43.087350+00:00", "trade", 13.0851, 99.0]
["2026-09-24T19:26:43.158872+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:43.173031+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:43.197354+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:43.220714+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:43.220781+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:43.220885+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:43.221401+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:43.622361+00:00", "trade", 13.0836, 28.0]
["2026-09-24T19:26:44.032303+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:44.168268+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:44.168291+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:44.275742+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:26:44.324636+00:00", "trade", 13.0851, 99.0]
["2026-09-24T19:26:44.579080+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:44.579803+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:44.697369+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:44.857917+00:00", "trade", 13.085, 81.0]
["2026-09-24T19:26:44.858359+00:00", "trade", 13.085, 19.0]
["2026-09-24T19:26:44.858635+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:44.915042+00:00", "trade", 13.085, 63.0]
["2026-09-24T19:26:44.916218+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:44.916233+00:00", "trade", 13.085, 716.0]
["2026-09-24T19:26:44.916315+00:00", "trade", 13.085, 716.0]
["2026-09-24T19:26:44.916348+00:00", "trade", 13.085, 900.0]
["2026-09-24T19:26:44.918165+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:45.358843+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:45.359564+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:45.475573+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:45.737035+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:45.796919+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:46.050911+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:46.152687+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:46.185191+00:00", "trade", 13.0843, 1.0]
["2026-09-24T19:26:46.488343+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:46.498588+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:46.527586+00:00", "trade", 13.0815, 200.0]
["2026-09-24T19:26:46.545761+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:46.546430+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:46.579605+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:46.601397+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:46.601691+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:46.624726+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:47.020671+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:26:47.021779+00:00", "trade", 13.085, 84.0]
["2026-09-24T19:26:47.071395+00:00", "trade", 13.0851, 99.0]
["2026-09-24T19:26:47.140316+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:26:47.190397+00:00", "trade", 13.0833, 99.0]
["2026-09-24T19:26:47.280640+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:47.378036+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:47.378758+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:47.394840+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:47.395981+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:47.396486+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:47.398366+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:26:47.412971+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:47.481488+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:47.544208+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:47.545370+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:47.546666+00:00", "trade", 13.085, 12.0]
["2026-09-24T19:26:47.612972+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:47.769498+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:47.769509+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:47.770644+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:48.038842+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:26:48.097295+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:48.098060+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:48.098073+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:48.098548+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:48.104058+00:00", "trade", 13.0802, 99.0]
["2026-09-24T19:26:48.115734+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:48.207773+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:48.208250+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:48.229571+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:48.229596+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:48.230313+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:48.384281+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:48.384977+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:48.409458+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:48.473603+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:48.473630+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:48.505615+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:48.505979+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:48.511964+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:48.522138+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:48.613400+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:48.635153+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:26:48.956939+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:26:49.009695+00:00", "trade", 13.0833, 99.0]
["2026-09-24T19:26:49.010701+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:49.076648+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:26:49.083438+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:49.126382+00:00", "trade", 13.0851, 99.0]
["2026-09-24T19:26:49.145441+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:49.145453+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:49.378477+00:00", "trade", 13.0882, 3.0]
["2026-09-24T19:26:49.815569+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:49.815578+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:49.816274+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:49.816427+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:49.819538+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:49.954022+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:49.999122+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:26:50.050534+00:00", "trade", 13.0851, 99.0]
["2026-09-24T19:26:50.121096+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:26:50.174258+00:00", "trade", 13.0801, 99.0]
["2026-09-24T19:26:50.240073+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:26:50.291371+00:00", "trade", 13.0851, 99.0]
["2026-09-24T19:26:50.303370+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:50.303418+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:50.303743+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:50.359607+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:26:50.360397+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:50.362229+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:50.409503+00:00", "trade", 13.0851, 99.0]
["2026-09-24T19:26:50.410290+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:50.692484+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:50.799110+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:51.064719+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:51.165265+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:51.249405+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:51.249875+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:51.251213+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:51.251672+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:51.271785+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:51.386099+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:51.386303+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:51.386579+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:51.609828+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:51.763838+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:51.764363+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:51.764371+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:52.810625+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:52.810872+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:52.850861+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:26:52.851644+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:52.851690+00:00", "trade", 13.08, 448.0]
["2026-09-24T19:26:52.901313+00:00", "trade", 13.0851, 99.0]
["2026-09-24T19:26:52.901999+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:52.984900+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:26:53.016871+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:53.034955+00:00", "trade", 13.0851, 99.0]
["2026-09-24T19:26:53.035986+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:53.062823+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:53.071266+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:53.101721+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:53.229572+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:53.917004+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:53.917516+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:53.921607+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:26:53.922291+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:53.922353+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:53.922749+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:53.972178+00:00", "trade", 13.0851, 99.0]
["2026-09-24T19:26:53.972864+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:53.973143+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:53.973313+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:53.981052+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:54.015561+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:54.343645+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:54.482834+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:54.600908+00:00", "trade", 13.0807, 1100.0]
["2026-09-24T19:26:54.692302+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:54.695221+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:54.839351+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:26:54.891426+00:00", "trade", 13.0833, 99.0]
["2026-09-24T19:26:54.962172+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:26:55.027853+00:00", "trade", 13.0803, 99.0]
["2026-09-24T19:26:55.085592+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:55.085935+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:55.098463+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:55.258954+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:55.417542+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:55.887413+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:55.929745+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:56.018911+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:56.019360+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:56.515122+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:56.515571+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:56.520833+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:56.521019+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:56.521031+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:56.521050+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:56.564468+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:56.564481+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:56.971533+00:00", "trade", 13.085, 2.0]
["2026-09-24T19:26:57.315023+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:57.316125+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:57.316585+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:57.324593+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:57.328215+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:57.438606+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:26:57.462275+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:57.490477+00:00", "trade", 13.0851, 99.0]
["2026-09-24T19:26:57.491180+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:57.577029+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:26:57.625956+00:00", "trade", 13.0833, 99.0]
["2026-09-24T19:26:57.792811+00:00", "trade", 13.0845, 30.0]
["2026-09-24T19:26:57.870025+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:57.939243+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:58.043434+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:58.361386+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:58.361411+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:58.361457+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:58.361481+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:58.361943+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:58.361980+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:58.467337+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:58.605275+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:59.539538+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:59.851307+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:59.851495+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:59.857422+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:59.956660+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:26:59.965390+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:00.111253+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:00.655352+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:01.023011+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:01.043015+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:01.043073+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:01.043545+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:01.112363+00:00", "trade", 13.085, 7.0]
["2026-09-24T19:27:01.112839+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:01.115998+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:01.127261+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:27:01.507745+00:00", "trade", 13.0879, 2.0]
["2026-09-24T19:27:02.092346+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:02.092364+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:02.118071+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:02.118510+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:02.333688+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:02.334591+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:02.435124+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:02.572269+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:02.673717+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:02.696619+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:02.777561+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:02.778013+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:02.778037+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:02.849075+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:27:02.898455+00:00", "trade", 13.0851, 99.0]
["2026-09-24T19:27:02.956659+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:02.956671+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:02.957120+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:03.056422+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:03.056435+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:03.626493+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:27:03.638381+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:03.638401+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:03.661780+00:00", "trade", 13.08, 30.0]
["2026-09-24T19:27:03.662559+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:03.662571+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:03.663010+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:03.674624+00:00", "trade", 13.0802, 99.0]
["2026-09-24T19:27:03.926336+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:03.961582+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:03.993751+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:03.994201+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:04.493126+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:04.493576+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:05.033817+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:27:05.084934+00:00", "trade", 13.0851, 99.0]
["2026-09-24T19:27:05.262148+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:05.262296+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:05.262628+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:05.263179+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:05.917371+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:05.917380+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:06.276394+00:00", "trade", 13.08, 200.0]
["2026-09-24T19:27:06.276886+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:06.276970+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:06.276982+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:06.277002+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:06.277071+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:06.418197+00:00", "trade", 13.08, 14.0]
["2026-09-24T19:27:06.418201+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:06.418709+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:06.418718+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:06.525375+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:06.525846+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:06.525959+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:07.028281+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:07.028781+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:07.099165+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:07.099611+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:07.541199+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:07.541613+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:07.542094+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:07.811042+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:07.957034+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:07.957063+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:07.957521+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:07.967293+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:07.967503+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:07.967712+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:08.091552+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:08.098798+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:08.243735+00:00", "trade", 13.085, 10.0]
["2026-09-24T19:27:08.243751+00:00", "trade", 13.09, 10.0]
["2026-09-24T19:27:08.244480+00:00", "trade", 13.08, 12.0]
["2026-09-24T19:27:08.727236+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:27:08.801834+00:00", "trade", 13.0803, 99.0]
["2026-09-24T19:27:09.062483+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:09.062522+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:09.063865+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:09.064755+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:09.142020+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:09.142276+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:09.259581+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:09.299514+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:09.401424+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:09.401567+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:09.460621+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:09.704060+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:09.704519+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:10.004341+00:00", "trade", 13.085, 82.0]
["2026-09-24T19:27:10.010256+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:10.010393+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:10.025259+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:10.025723+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:10.025730+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:10.100956+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:10.237964+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:10.238038+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:10.241016+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:10.356153+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:10.565639+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:10.682831+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:10.715896+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:10.779943+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:10.780147+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:10.780404+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:10.867532+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:27:10.893237+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:10.893265+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:10.893712+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:10.913456+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:10.913916+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:10.914443+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:10.917642+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:27:10.918418+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:10.931971+00:00", "trade", 13.0833, 99.0]
["2026-09-24T19:27:11.082065+00:00", "trade", 13.0884, 4.0]
["2026-09-24T19:27:11.662960+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:11.663038+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:11.663062+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:12.111853+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:12.668313+00:00", "trade", 13.09, 100.0]
["2026-09-24T19:27:12.671443+00:00", "trade", 13.085, 50.0]
["2026-09-24T19:27:12.681287+00:00", "trade", 13.085, 5.0]
["2026-09-24T19:27:12.944597+00:00", "trade", 13.0989, 100.0]
["2026-09-24T19:27:13.161402+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:13.161930+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:13.183267+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:13.183740+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:13.529461+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:13.598616+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:13.624364+00:00", "trade", 13.0827, 39.0]
["2026-09-24T19:27:13.817592+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:13.848904+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:15.050773+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:15.050818+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:15.051303+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:15.101284+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:16.011881+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:16.063162+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:16.063575+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:16.166282+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:16.566695+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:17.723255+00:00", "trade", 13.0989, 100.0]
["2026-09-24T19:27:17.724143+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:17.724243+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:17.880119+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:17.888886+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:17.906494+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:18.857370+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:18.857799+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:19.018939+00:00", "trade", 13.0852, 5.0]
["2026-09-24T19:27:19.230673+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:19.373247+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:19.429041+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:19.519562+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:19.545020+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:19.545070+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:19.545182+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:19.602639+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:19.603372+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:19.635285+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:19.635755+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:19.638822+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:19.900732+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:19.900777+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:19.971621+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:19.971751+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:20.318674+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:20.318846+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:20.319437+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:20.319964+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:20.440424+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:20.459579+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:20.811376+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:20.894772+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:20.962067+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:20.962455+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:21.669709+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:21.859829+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:21.967785+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:22.041199+00:00", "trade", 13.08, 3.0]
["2026-09-24T19:27:22.041696+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:22.041726+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:22.041811+00:00", "trade", 13.08, 123.0]
["2026-09-24T19:27:22.041961+00:00", "trade", 13.08, 2.0]
["2026-09-24T19:27:22.099750+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:22.132886+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:22.133192+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:22.133373+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:22.133409+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:22.133455+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:22.133462+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:22.383852+00:00", "trade", 13.085, 10.0]
["2026-09-24T19:27:22.384666+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:22.646844+00:00", "trade", 13.0899, 10.0]
["2026-09-24T19:27:22.878651+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:22.878843+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:22.879608+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:22.879616+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:22.887618+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:22.950548+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:22.950567+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:22.951207+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:23.217118+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:23.217545+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:23.217958+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:23.442075+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:23.444332+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:23.444444+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:23.444678+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:24.050102+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:24.051106+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:24.192569+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:24.657586+00:00", "trade", 13.0899, 10.0]
["2026-09-24T19:27:24.802472+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:24.802868+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:24.886976+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:25.003748+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:25.004227+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:25.122320+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:25.158703+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:25.429489+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:25.486876+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:25.487056+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:25.487311+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:25.497695+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:25.497702+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:25.497710+00:00", "trade", 13.085, 10.0]
["2026-09-24T19:27:25.497731+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:25.497734+00:00", "trade", 13.09, 10.0]
["2026-09-24T19:27:25.498091+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:25.498104+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:25.498130+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:25.498136+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:25.498152+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:25.498165+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:25.498173+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:25.498969+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:25.501296+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:25.501756+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:25.503746+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:25.533942+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:27:25.601767+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:25.603348+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:25.614025+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:25.749849+00:00", "trade", 13.0801, 10000.0]
["2026-09-24T19:27:26.378601+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:26.380000+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:26.474981+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:26.501124+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:26.892467+00:00", "trade", 13.0855, 1.0]
["2026-09-24T19:27:26.956496+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:26.956517+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:26.964379+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:26.980060+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:26.980069+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:27.130419+00:00", "trade", 13.09, 13.0]
["2026-09-24T19:27:27.301086+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:27.301138+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:27.301190+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:27.415811+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:27.623852+00:00", "trade", 13.0986, 40.0]
["2026-09-24T19:27:27.624652+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:27.624660+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:27.706598+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:27.707046+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:27.707065+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:27.805348+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:28.097961+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:28.097982+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:28.184766+00:00", "trade", 13.0981, 100.0]
["2026-09-24T19:27:28.220314+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:28.220560+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:28.378327+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:28.380422+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:28.380818+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:28.544860+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:28.633433+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:29.308293+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:29.693930+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:29.694146+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:29.998232+00:00", "trade", 13.085, 400.0]
["2026-09-24T19:27:29.998828+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:30.000387+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:30.000395+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:30.000738+00:00", "trade", 13.085, 13.0]
["2026-09-24T19:27:30.129860+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:30.218416+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:30.309900+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:30.310420+00:00", "trade", 13.085, 300.0]
["2026-09-24T19:27:30.310855+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:30.310880+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:30.312742+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:30.313630+00:00", "trade", 13.085, 400.0]
["2026-09-24T19:27:30.389764+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:30.866913+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:27:30.915949+00:00", "trade", 13.0833, 99.0]
["2026-09-24T19:27:31.319628+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:31.319645+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:31.414522+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:31.577827+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:31.578130+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:31.641204+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:31.642098+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:31.642570+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:32.025932+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:32.623378+00:00", "trade", 13.0845, 11.0]
["2026-09-24T19:27:32.672630+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:32.772539+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:32.784150+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:32.808231+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:32.920905+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:33.601748+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:33.601983+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:33.655337+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:33.655803+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:33.729305+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:33.782736+00:00", "trade", 13.0981, 39.0]
["2026-09-24T19:27:33.783526+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:33.783859+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:33.989564+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:34.019877+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:34.025193+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:34.117396+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:34.815025+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:34.907929+00:00", "trade", 13.085, 30.0]
["2026-09-24T19:27:34.907937+00:00", "trade", 13.09, 30.0]
["2026-09-24T19:27:34.908044+00:00", "trade", 13.085, 1970.0]
["2026-09-24T19:27:34.908624+00:00", "trade", 13.0813, 55.0]
["2026-09-24T19:27:34.908787+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:35.004601+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:27:35.024260+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:35.057719+00:00", "trade", 13.0833, 99.0]
["2026-09-24T19:27:35.131294+00:00", "trade", 13.0867, 4.0]
["2026-09-24T19:27:35.420183+00:00", "trade", 13.0889, 1000.0]
["2026-09-24T19:27:35.605193+00:00", "trade", 13.08, 24.0]
["2026-09-24T19:27:35.762612+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:36.731823+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:36.799767+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:36.871068+00:00", "trade", 13.098, 100.0]
["2026-09-24T19:27:36.921408+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:36.921570+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:36.921601+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:36.921776+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:36.922004+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:36.972297+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:36.972304+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:36.972339+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:36.973291+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:37.008097+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:37.127714+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:37.207295+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:37.235822+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:37.523539+00:00", "trade", 13.0868, 4.0]
["2026-09-24T19:27:37.877257+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:38.144824+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:38.378061+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:38.621433+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:38.621442+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:38.621468+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:38.710627+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:38.817937+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:38.817943+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:38.823811+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:38.823831+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:38.832556+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:38.845998+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:27:38.846514+00:00", "trade", 13.085, 7.0]
["2026-09-24T19:27:38.847011+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:38.847056+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:38.848705+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:38.849163+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:38.851088+00:00", "trade", 13.085, 200.0]
["2026-09-24T19:27:38.886110+00:00", "trade", 13.085, 12.0]
["2026-09-24T19:27:39.214825+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:39.343580+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:39.343712+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:39.349910+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:39.353793+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:39.468434+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:39.944872+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:40.307488+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:40.469172+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:40.469219+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:40.946479+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:40.946515+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:41.099863+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:41.191685+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:41.292865+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:41.964680+00:00", "trade", 13.09, 13.0]
["2026-09-24T19:27:41.967010+00:00", "trade", 13.085, 34.0]
["2026-09-24T19:27:41.967012+00:00", "trade", 13.085, 24.0]
["2026-09-24T19:27:41.967795+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:41.968243+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:42.047337+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:42.150700+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:42.175317+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:42.241674+00:00", "trade", 13.08, 14.0]
["2026-09-24T19:27:42.303712+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:42.465457+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:42.470920+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:42.471365+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:42.524428+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:43.010946+00:00", "trade", 13.0958, 100.0]
["2026-09-24T19:27:43.409783+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:27:43.749188+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:43.749650+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:43.962746+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:43.963072+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:44.365731+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:44.366191+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:44.366665+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:44.842569+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:44.842786+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:44.946181+00:00", "trade", 13.095, 100.0]
["2026-09-24T19:27:44.991120+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:44.991184+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:44.992995+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:45.159276+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:45.254266+00:00", "trade", 13.085, 79.0]
["2026-09-24T19:27:45.254732+00:00", "trade", 13.085, 80.0]
["2026-09-24T19:27:45.401422+00:00", "trade", 13.08, 3.0]
["2026-09-24T19:27:45.401917+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:45.637531+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:45.839309+00:00", "trade", 13.08, 10.0]
["2026-09-24T19:27:45.839310+00:00", "trade", 13.08, 10.0]
["2026-09-24T19:27:45.839871+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:27:45.839962+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:45.839992+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:45.840005+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:45.840014+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:45.840022+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:45.840044+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:45.840334+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:45.840341+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:45.840454+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:45.851718+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:45.851727+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:45.889428+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:46.174762+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:46.174860+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:46.279424+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:46.381306+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:46.381400+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:46.382458+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:46.460944+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:47.054731+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:47.251770+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:47.251870+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:47.361330+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:48.117545+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:48.117854+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:48.118203+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:48.240822+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:48.241309+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:48.494366+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:48.795521+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:27:48.796281+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:48.858562+00:00", "trade", 13.0851, 99.0]
["2026-09-24T19:27:48.859245+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:48.978055+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:48.982730+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:49.028361+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:49.870241+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:49.870317+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:49.870375+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:49.944889+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:49.944895+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:50.229742+00:00", "trade", 13.08, 446.0]
["2026-09-24T19:27:50.230569+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:50.230835+00:00", "trade", 13.085, 84.0]
["2026-09-24T19:27:50.244420+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:50.344059+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:50.344520+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:50.474630+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:50.482350+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:27:50.482842+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:50.483715+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:50.569746+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:50.665017+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:50.771966+00:00", "trade", 13.084, 2000.0]
["2026-09-24T19:27:51.333094+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:51.333102+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:51.337457+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:51.358105+00:00", "trade", 13.085, 100.0]
["2026-09-24T19:27:51.358772+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:51.621175+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:51.621176+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:27:51.621652+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:51.621660+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:51.621728+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:51.621744+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:51.621756+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:51.621773+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:51.671293+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:51.671299+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:51.693314+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:51.694269+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:52.056215+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:52.099291+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:52.447584+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:52.447594+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:52.448074+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:52.521694+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:52.523275+00:00", "trade", 13.0936, 100.0]
["2026-09-24T19:27:52.938529+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:52.942664+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:52.995037+00:00", "trade", 13.08, 84.0]
["2026-09-24T19:27:52.995051+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:52.995055+00:00", "trade", 13.08, 16.0]
["2026-09-24T19:27:52.995532+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:52.995631+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:52.995652+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:52.995788+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:53.044809+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:53.532253+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:27:53.532316+00:00", "trade", 13.08, 300.0]
["2026-09-24T19:27:53.532380+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:27:53.532437+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:27:53.532489+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:27:53.533022+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:53.603615+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:53.632986+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:53.642341+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:53.664315+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:53.676687+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:53.685079+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:53.798904+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:53.798941+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:27:53.798942+00:00", "trade", 13.08, 200.0]
["2026-09-24T19:27:53.798944+00:00", "trade", 13.08, 200.0]
["2026-09-24T19:27:53.798945+00:00", "trade", 13.08, 150.0]
["2026-09-24T19:27:53.798948+00:00", "trade", 13.08, 10.0]
["2026-09-24T19:27:53.798949+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:27:53.798952+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:27:53.798952+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:27:53.798954+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:27:53.798958+00:00", "trade", 13.08, 12.0]
["2026-09-24T19:27:53.798960+00:00", "trade", 13.08, 97.0]
["2026-09-24T19:27:53.798960+00:00", "trade", 13.08, 99.0]
["2026-09-24T19:27:53.798961+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:27:53.798965+00:00", "trade", 13.08, 464.0]
["2026-09-24T19:27:53.798968+00:00", "trade", 13.08, 736.0]
["2026-09-24T19:27:53.799130+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:53.799143+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:53.799165+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:53.799173+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:53.799179+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:53.799186+00:00", "quote", 13.08, 13.09]
["2026-09-24T19:27:53.799193+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:27:53.799200+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:27:53.799207+00:00", "trade", 13.08, 400.0]
["2026-09-24T19:27:53.799207+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:27:53.799212+00:00", "trade", 13.08, 10.0]
["2026-09-24T19:27:53.799213+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:27:53.799214+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:27:53.799219+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:27:53.799221+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:27:53.799222+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:27:53.799224+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:27:53.799229+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:27:53.799229+00:00", "trade", 13.08, 7.0]
["2026-09-24T19:27:53.799230+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:27:53.799233+00:00", "trade", 13.08, 1.0]
["2026-09-24T19:27:53.799238+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:27:53.799247+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:27:53.799254+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:27:53.799261+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:27:53.799269+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:27:53.799277+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:27:53.799284+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:27:53.799297+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:27:53.799304+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:27:53.799311+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:27:53.799317+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:27:53.799325+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:27:53.799472+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:27:53.799489+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:27:53.799504+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:27:53.799535+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:27:53.799562+00:00", "quote", 13.08, 13.08]
["2026-09-24T19:27:53.799583+00:00", "trade", 13.08, 151.0]
["2026-09-24T19:27:53.799586+00:00", "trade", 13.08, 160.0]
["2026-09-24T19:27:53.799586+00:00", "trade", 13.08, 5.0]
["2026-09-24T19:27:53.799586+00:00", "trade", 13.08, 10.0]
["2026-09-24T19:27:53.799590+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:27:53.799591+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:27:53.799592+00:00", "trade", 13.08, 700.0]
["2026-09-24T19:27:53.799593+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:27:53.799593+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:27:53.799594+00:00", "trade", 13.08, 700.0]
["2026-09-24T19:27:53.799594+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:27:53.799597+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:27:53.799597+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:53.799599+00:00", "trade", 13.08, 40.0]
["2026-09-24T19:27:53.799602+00:00", "trade", 13.08, 240.0]
["2026-09-24T19:27:53.799602+00:00", "trade", 13.08, 110.0]
["2026-09-24T19:27:53.799634+00:00", "trade", 13.08, 890.0]
["2026-09-24T19:27:53.799837+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:53.799865+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:53.799937+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:53.799966+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:53.800040+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:53.800105+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:53.800126+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:53.800194+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:53.800424+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:53.800452+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:53.800465+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:53.800480+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:53.800482+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:53.801061+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:53.801062+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:53.801126+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:53.801248+00:00", "trade", 13.0817, 51.0]
["2026-09-24T19:27:53.802008+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:53.802033+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:53.802308+00:00", "trade", 13.08, 96.0]
["2026-09-24T19:27:53.802871+00:00", "trade", 13.08, 4.0]
["2026-09-24T19:27:53.803223+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:53.803370+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:53.804081+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:53.804279+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:53.806390+00:00", "trade", 13.08, 600.0]
["2026-09-24T19:27:53.808647+00:00", "trade", 13.075, 53.0]
["2026-09-24T19:27:53.811661+00:00", "trade", 13.078, 47.0]
["2026-09-24T19:27:53.811674+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:53.820533+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:53.831375+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:53.845514+00:00", "trade", 13.075, 600.0]
["2026-09-24T19:27:53.846252+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:53.862867+00:00", "trade", 13.0733, 99.0]
["2026-09-24T19:27:53.947062+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:54.014715+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:54.139035+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:54.139045+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:54.139555+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:54.296097+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:54.403414+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:54.559050+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:54.862551+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:55.103881+00:00", "trade", 13.075, 10.0]
["2026-09-24T19:27:55.105106+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:55.105660+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:55.109146+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:55.109617+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:55.109941+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:55.121404+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:55.121419+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:55.121863+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:55.199619+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:55.340707+00:00", "trade", 13.0799, 200.0]
["2026-09-24T19:27:56.002474+00:00", "trade", 13.075, 600.0]
["2026-09-24T19:27:56.229900+00:00", "trade", 13.0782, 200.0]
["2026-09-24T19:27:56.230674+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:56.230687+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:56.230698+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:56.230950+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:56.231075+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:56.231106+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:56.231966+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:56.237979+00:00", "trade", 13.0843, 300.0]
["2026-09-24T19:27:56.276685+00:00", "trade", 13.075, 10.0]
["2026-09-24T19:27:56.277379+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:56.292257+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:56.392697+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:57.035950+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:57.036412+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:57.095874+00:00", "trade", 13.08, 10.0]
["2026-09-24T19:27:57.096253+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:57.096284+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:57.096302+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:57.096328+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:57.096336+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:57.096343+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:57.096400+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:57.139811+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:57.211897+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:57.237333+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:57.278548+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:57.401922+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:57.402619+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:57.435092+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:57.538935+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:57.741941+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:57.980579+00:00", "trade", 13.084, 2.0]
["2026-09-24T19:27:58.081872+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:58.192382+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:58.206921+00:00", "trade", 13.08, 100.0]
["2026-09-24T19:27:58.207371+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:58.207383+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:58.207392+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:58.207459+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:58.207493+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:58.207999+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:58.228280+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:58.351767+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:58.664914+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:58.665598+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:59.336147+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:59.360003+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:59.360487+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:59.468510+00:00", "trade", 13.0784, 8000.0]
["2026-09-24T19:27:59.469283+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:59.469743+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:59.521295+00:00", "trade", 13.0799, 1100.0]
["2026-09-24T19:27:59.563598+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:59.564038+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:59.607641+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:59.951413+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:59.951439+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:59.953496+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:27:59.953545+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:00.012321+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:00.012771+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:00.760354+00:00", "trade", 13.0855, 59.0]
["2026-09-24T19:28:00.804129+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:01.366646+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:01.390117+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:02.184805+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:02.253033+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:02.316693+00:00", "trade", 13.075, 10.0]
["2026-09-24T19:28:02.316704+00:00", "trade", 13.07, 10.0]
["2026-09-24T19:28:02.316859+00:00", "trade", 13.075, 3490.0]
["2026-09-24T19:28:02.317445+00:00", "trade", 13.0775, 61.0]
["2026-09-24T19:28:02.317916+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:02.318380+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:02.360969+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:02.481197+00:00", "trade", 13.0929, 100.0]
["2026-09-24T19:28:02.563312+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:02.628254+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:02.876153+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:02.927123+00:00", "trade", 13.075, 10.0]
["2026-09-24T19:28:03.901498+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:03.901521+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:03.902143+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:03.902261+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:03.902560+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:03.902722+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:03.903542+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:04.041447+00:00", "trade", 13.0825, 11.0]
["2026-09-24T19:28:04.042253+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:04.115439+00:00", "trade", 13.0825, 4.0]
["2026-09-24T19:28:04.721047+00:00", "trade", 13.0702, 1.0]
["2026-09-24T19:28:04.991035+00:00", "trade", 13.0852, 100.0]
["2026-09-24T19:28:05.052827+00:00", "trade", 13.0841, 5.0]
["2026-09-24T19:28:05.273998+00:00", "trade", 13.075, 8000.0]
["2026-09-24T19:28:05.342244+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:05.342724+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:05.342933+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:05.345650+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:05.456114+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:05.457495+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:05.457693+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:05.459710+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:05.459719+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:05.467782+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:05.585011+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:05.692111+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:06.075226+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:06.133299+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:06.793138+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:07.235013+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:07.237076+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:07.237210+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:07.830534+00:00", "trade", 13.075, 1.0]
["2026-09-24T19:28:07.841630+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:08.003213+00:00", "trade", 13.075, 1100.0]
["2026-09-24T19:28:08.003913+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:08.345076+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:08.439475+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:08.861210+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:08.882546+00:00", "trade", 13.075, 12.0]
["2026-09-24T19:28:09.221045+00:00", "trade", 13.0923, 100.0]
["2026-09-24T19:28:09.522069+00:00", "trade", 13.0792, 5.0]
["2026-09-24T19:28:09.524417+00:00", "trade", 13.075, 13.0]
["2026-09-24T19:28:09.524797+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:09.524862+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:09.557313+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:09.587388+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:09.590426+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:09.593206+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:09.612084+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:09.623504+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:09.623669+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:09.624067+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:09.627313+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:09.641203+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:09.686758+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:09.753108+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:09.753125+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:09.753171+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:09.754184+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:10.208921+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:10.224064+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:10.532774+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:10.533327+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:10.536894+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:10.537348+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:10.586341+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:11.135470+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:11.136277+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:11.138848+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:11.987502+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:11.987962+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:11.988249+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:12.037194+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:12.119699+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:12.122701+00:00", "trade", 13.075, 200.0]
["2026-09-24T19:28:12.123100+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:12.164108+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:12.230260+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:12.262335+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:12.510121+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:12.529075+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:13.201340+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:13.201789+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:13.230178+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:13.230193+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:13.232738+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:13.368048+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:13.368530+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:13.662295+00:00", "trade", 13.0728, 1.0]
["2026-09-24T19:28:13.694999+00:00", "trade", 13.0729, 200.0]
["2026-09-24T19:28:14.090284+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:14.090637+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:14.090670+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:14.091101+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:14.102034+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:14.811738+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:14.811816+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:14.948968+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:15.105394+00:00", "trade", 13.0923, 400.0]
["2026-09-24T19:28:15.112099+00:00", "trade", 13.0923, 100.0]
["2026-09-24T19:28:15.305060+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:15.305157+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:15.305227+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:15.305842+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:15.306038+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:15.306512+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:15.306519+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:15.312168+00:00", "trade", 13.075, 10.0]
["2026-09-24T19:28:15.312169+00:00", "trade", 13.075, 22.0]
["2026-09-24T19:28:15.312171+00:00", "trade", 13.075, 300.0]
["2026-09-24T19:28:15.312392+00:00", "trade", 13.075, 100.0]
["2026-09-24T19:28:15.312810+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:15.312836+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:15.312930+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:15.632226+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:15.632237+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:15.815279+00:00", "trade", 13.075, 2.0]
["2026-09-24T19:28:15.818499+00:00", "trade", 13.075, 200.0]
["2026-09-24T19:28:15.819293+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:15.819313+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:15.826813+00:00", "trade", 13.07, 23.0]
["2026-09-24T19:28:15.826891+00:00", "trade", 13.07, 18.0]
["2026-09-24T19:28:15.826971+00:00", "trade", 13.07, 300.0]
["2026-09-24T19:28:15.827052+00:00", "trade", 13.07, 18.0]
["2026-09-24T19:28:15.827131+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:28:15.827228+00:00", "trade", 13.07, 200.0]
["2026-09-24T19:28:15.827304+00:00", "trade", 13.07, 600.0]
["2026-09-24T19:28:15.827386+00:00", "trade", 13.07, 200.0]
["2026-09-24T19:28:15.827460+00:00", "trade", 13.07, 260.0]
["2026-09-24T19:28:15.827540+00:00", "trade", 13.07, 500.0]
["2026-09-24T19:28:15.827618+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:28:15.827696+00:00", "trade", 13.07, 1100.0]
["2026-09-24T19:28:15.827721+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:15.827749+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:15.827789+00:00", "trade", 13.07, 9.0]
["2026-09-24T19:28:15.827841+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:15.827869+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:28:15.827883+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:15.827944+00:00", "trade", 13.07, 2.0]
["2026-09-24T19:28:15.827979+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:15.828125+00:00", "trade", 13.0741, 50.0]
["2026-09-24T19:28:15.828205+00:00", "trade", 13.07, 18.0]
["2026-09-24T19:28:15.828456+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:15.829868+00:00", "trade", 13.07, 450.0]
["2026-09-24T19:28:15.829870+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:15.830043+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:28:15.830044+00:00", "trade", 13.07, 10.0]
["2026-09-24T19:28:15.830046+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:28:15.830047+00:00", "trade", 13.07, 1.0]
["2026-09-24T19:28:15.830050+00:00", "trade", 13.07, 1.0]
["2026-09-24T19:28:15.830051+00:00", "trade", 13.07, 10.0]
["2026-09-24T19:28:15.830053+00:00", "trade", 13.07, 222.0]
["2026-09-24T19:28:15.830062+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:28:15.830065+00:00", "trade", 13.07, 1.0]
["2026-09-24T19:28:15.830146+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:15.830152+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:15.830158+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:15.830165+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:15.830171+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:15.830180+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:15.830193+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:15.830200+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:15.830375+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:15.830382+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:15.830388+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:15.830394+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:15.830408+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:15.830414+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:15.830421+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:15.830430+00:00", "quote", 13.07, 13.08]
["2026-09-24T19:28:15.830449+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:28:15.830457+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:28:15.830465+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:28:15.830472+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:28:15.830478+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:28:15.830481+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:28:15.830482+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:28:15.830483+00:00", "trade", 13.07, 120.0]
["2026-09-24T19:28:15.830485+00:00", "trade", 13.07, 600.0]
["2026-09-24T19:28:15.830485+00:00", "trade", 13.07, 1.0]
["2026-09-24T19:28:15.830485+00:00", "quote", 13.07, 13.07]
["2026-09-24T19:28:15.830485+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.830500+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.830503+00:00", "trade", 13.07, 320.0]
["2026-09-24T19:28:15.830506+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.830513+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.830520+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.830533+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.830538+00:00", "trade", 13.07, 509.0]
["2026-09-24T19:28:15.830539+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.830552+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.830566+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.830578+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.830579+00:00", "trade", 13.07, 1.0]
["2026-09-24T19:28:15.830824+00:00", "trade", 13.07, 300.0]
["2026-09-24T19:28:15.830824+00:00", "trade", 13.07, 20.0]
["2026-09-24T19:28:15.830827+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.830854+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.830861+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.830874+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.830891+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.830898+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.830907+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.830908+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.830932+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.830948+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.830988+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.831045+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.831064+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.831085+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.831092+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.831379+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.831394+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.831758+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.832013+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.832474+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.836839+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.837290+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.841567+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.877157+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:28:15.877840+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.877885+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.877930+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.878334+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.878344+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.878368+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.878382+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.878821+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.878845+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.886990+00:00", "trade", 13.065, 100.0]
["2026-09-24T19:28:15.887108+00:00", "trade", 13.065, 100.0]
["2026-09-24T19:28:15.887566+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.951745+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:15.978924+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:16.132757+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:16.133213+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:16.713270+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:16.713290+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:16.713336+00:00", "trade", 13.06, 3.0]
["2026-09-24T19:28:16.713799+00:00", "trade", 13.06, 1.0]
["2026-09-24T19:28:16.714167+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:16.728484+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:16.735953+00:00", "trade", 13.06, 1.0]
["2026-09-24T19:28:16.745021+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:16.745254+00:00", "trade", 13.065, 2.0]
["2026-09-24T19:28:16.745499+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:16.745546+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:16.746819+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:16.747302+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:16.747756+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:16.852195+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:16.882990+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:16.883475+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:16.889058+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:16.889097+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:16.889562+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:16.890017+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:16.999525+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:17.000475+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:17.505109+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:17.580064+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:17.580547+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:17.692268+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:17.755932+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:18.396819+00:00", "trade", 13.06, 6.0]
["2026-09-24T19:28:18.619363+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:18.619819+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:18.619903+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:18.620393+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:18.718850+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:18.718857+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:18.874488+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:18.980835+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:18.981359+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:18.981373+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:18.981836+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:19.052632+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:19.197968+00:00", "trade", 13.065, 1500.0]
["2026-09-24T19:28:19.403447+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:19.403924+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:19.403995+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:19.441293+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:19.452739+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:19.453198+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:20.304123+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:20.330021+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:20.385135+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:20.571243+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:20.571293+00:00", "trade", 13.065, 100.0]
["2026-09-24T19:28:20.571763+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:20.571797+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:20.731666+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:20.731689+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:20.732165+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:21.099590+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:21.139710+00:00", "trade", 13.065, 1000.0]
["2026-09-24T19:28:21.748390+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:21.748415+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:21.749019+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:21.758735+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:21.788287+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:21.788868+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:22.245450+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:22.292065+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:22.292526+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:22.292535+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:22.292997+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:22.293019+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:22.329879+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:22.329894+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:22.330341+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:22.803756+00:00", "trade", 13.0912, 100.0]
["2026-09-24T19:28:23.155523+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:23.616883+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:24.232415+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:24.232871+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:24.360715+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:24.599221+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:24.599673+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:24.600055+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:24.883625+00:00", "trade", 13.0911, 100.0]
["2026-09-24T19:28:25.425911+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:26.058655+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:26.058793+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:26.059621+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:26.162512+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:26.163049+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:26.642158+00:00", "trade", 13.065, 12.0]
["2026-09-24T19:28:26.888229+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:26.888542+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:26.888892+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:26.889101+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:26.890145+00:00", "trade", 13.065, 100.0]
["2026-09-24T19:28:26.890561+00:00", "trade", 13.065, 600.0]
["2026-09-24T19:28:26.890591+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:26.890626+00:00", "trade", 13.065, 100.0]
["2026-09-24T19:28:26.890629+00:00", "trade", 13.065, 10.0]
["2026-09-24T19:28:26.986106+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:27.085311+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:27.085820+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:27.085828+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:27.086414+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:27.086496+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:27.086739+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:27.087018+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:27.087049+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:27.087397+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:27.087496+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:27.088602+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:27.088613+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:27.143763+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:27.145040+00:00", "trade", 13.065, 400.0]
["2026-09-24T19:28:27.145120+00:00", "trade", 13.065, 300.0]
["2026-09-24T19:28:27.145340+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:27.147210+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:27.147221+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:27.150589+00:00", "trade", 13.06, 43.0]
["2026-09-24T19:28:27.164158+00:00", "trade", 13.06, 9.0]
["2026-09-24T19:28:27.164852+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:27.164911+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:27.177813+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:27.210736+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:27.221422+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:27.221991+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:27.461960+00:00", "trade", 13.065, 70.0]
["2026-09-24T19:28:27.938421+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:27.938429+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:27.938902+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:27.971175+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:28.013073+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:28.013778+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:28.013797+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:28.013809+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:28.031564+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:28.031823+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:28.033201+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:28.095084+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:28.199951+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:28.296171+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:28.296183+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:28.349065+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:28.870625+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:28:28.871334+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:28.873568+00:00", "trade", 13.065, 532.0]
["2026-09-24T19:28:28.930369+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:28.930816+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:29.319420+00:00", "trade", 13.0612, 2000.0]
["2026-09-24T19:28:30.119997+00:00", "trade", 13.0906, 100.0]
["2026-09-24T19:28:30.288270+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:30.288391+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:30.288400+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:30.464879+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:30.529837+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:30.530302+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:30.568123+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:30.568162+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:30.568185+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:30.964025+00:00", "trade", 13.0775, 4.0]
["2026-09-24T19:28:30.964851+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:30.966249+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:30.968682+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:31.045270+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:31.303783+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:31.303791+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:31.315825+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:31.316377+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:31.320824+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:31.456280+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:31.519837+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:31.520310+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:32.535732+00:00", "trade", 13.065, 4.0]
["2026-09-24T19:28:32.553163+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:32.553186+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:32.553708+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:32.709113+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:32.709586+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:32.803702+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:32.804235+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:33.039782+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:33.189245+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:33.398429+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:33.399168+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:33.399213+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:33.478086+00:00", "trade", 13.07, 39.0]
["2026-09-24T19:28:33.501297+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:33.503095+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:33.505498+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:33.510091+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:33.510678+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:33.519634+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:33.527057+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:33.527136+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:33.527178+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:33.527185+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:33.538532+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:33.538549+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:33.539917+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:33.818600+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:33.903615+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:33.941889+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:33.976262+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:33.977098+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:34.353082+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:34.353118+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:34.637549+00:00", "trade", 13.065, 500.0]
["2026-09-24T19:28:34.638293+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:34.638384+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:34.638401+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:34.638749+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:34.667554+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:34.748043+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:34.748562+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:34.779078+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:34.920898+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:34.921476+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:35.038310+00:00", "trade", 13.065, 76.0]
["2026-09-24T19:28:35.255914+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:35.255938+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:35.255950+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:35.295076+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:35.415169+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:36.240422+00:00", "trade", 13.0904, 400.0]
["2026-09-24T19:28:36.245624+00:00", "trade", 13.0904, 100.0]
["2026-09-24T19:28:36.304029+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:36.304103+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:36.349265+00:00", "trade", 13.0612, 1100.0]
["2026-09-24T19:28:36.349849+00:00", "trade", 13.0658, 53.0]
["2026-09-24T19:28:36.350042+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:36.350552+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:36.603049+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:36.650893+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:36.790061+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:36.790664+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:36.790718+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:36.790770+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:36.790788+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:36.790820+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:36.790831+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:36.790878+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:36.843269+00:00", "trade", 13.06, 2.0]
["2026-09-24T19:28:36.843271+00:00", "trade", 13.06, 10.0]
["2026-09-24T19:28:36.843272+00:00", "trade", 13.06, 88.0]
["2026-09-24T19:28:36.843292+00:00", "trade", 13.06, 1.0]
["2026-09-24T19:28:36.843865+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:36.843939+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:36.843946+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:36.843978+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:36.843985+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:36.844014+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:36.864455+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:36.903400+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:36.903408+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:37.290892+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:28:37.291338+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:37.398817+00:00", "trade", 13.0605, 500.0]
["2026-09-24T19:28:37.399730+00:00", "trade", 13.06, 3.0]
["2026-09-24T19:28:37.399849+00:00", "trade", 13.06, 109.0]
["2026-09-24T19:28:37.399957+00:00", "trade", 13.065, 3.0]
["2026-09-24T19:28:37.533160+00:00", "trade", 13.077, 4.0]
["2026-09-24T19:28:37.620654+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:37.620785+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:37.621063+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:37.622521+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:37.622804+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:37.681526+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:37.686078+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:37.725319+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:37.725619+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:37.725632+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:37.732342+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:37.754391+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:37.754885+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:38.024451+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:38.024963+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:38.025067+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:38.027114+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:38.033689+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:38.058656+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:38.123498+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:38.123943+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:38.543577+00:00", "trade", 13.065, 500.0]
["2026-09-24T19:28:38.544268+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:39.129345+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:39.131244+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:39.132176+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:39.134484+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:39.136578+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:39.136699+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:39.136726+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:39.136980+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:39.141427+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:39.141548+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:39.152996+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:39.169660+00:00", "trade", 13.06, 99.0]
["2026-09-24T19:28:39.170427+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:39.170560+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:39.170582+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:39.170593+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:39.171069+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:39.221255+00:00", "trade", 13.0651, 99.0]
["2026-09-24T19:28:39.295818+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:39.429286+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:39.429634+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:39.429689+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:39.720767+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:39.720787+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:39.720826+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:39.720839+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:39.721153+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:39.722424+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:39.722885+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:39.770129+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:39.792107+00:00", "trade", 13.06, 99.0]
["2026-09-24T19:28:39.793149+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:39.796125+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:39.813045+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:39.843636+00:00", "trade", 13.0651, 99.0]
["2026-09-24T19:28:39.904123+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:40.074558+00:00", "trade", 13.0693, 3.0]
["2026-09-24T19:28:40.074611+00:00", "trade", 13.0693, 4.0]
["2026-09-24T19:28:40.074670+00:00", "trade", 13.0669, 8.0]
["2026-09-24T19:28:40.209583+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:40.210093+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:40.519879+00:00", "trade", 13.06, 99.0]
["2026-09-24T19:28:40.570123+00:00", "trade", 13.0651, 99.0]
["2026-09-24T19:28:40.642526+00:00", "trade", 13.0902, 39.0]
["2026-09-24T19:28:40.988713+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:40.992550+00:00", "trade", 13.06, 99.0]
["2026-09-24T19:28:41.005960+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:41.005993+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:41.006439+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:41.084716+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:41.105378+00:00", "trade", 13.0628, 99.0]
["2026-09-24T19:28:41.331131+00:00", "trade", 13.07, 677.0]
["2026-09-24T19:28:41.334555+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:41.334868+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:41.335592+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:41.335957+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:41.336184+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:41.336189+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:41.336919+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:41.351898+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:41.351906+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:41.883395+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:41.883412+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:42.038098+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:42.077278+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:42.077598+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:42.135727+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:42.136176+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:42.184645+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:42.193109+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:42.213346+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:42.213445+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:42.213801+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:42.220279+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:42.309887+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:42.309894+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:42.328194+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:42.329088+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:42.329422+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:42.329753+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:42.364403+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:42.364486+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:42.364494+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:42.364502+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:42.364549+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:42.460097+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:42.460583+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:42.460834+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:42.554366+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:42.556403+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:42.556535+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:42.607547+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:42.663676+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:42.819365+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:42.821597+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:42.859560+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:42.875608+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:42.907683+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:42.908017+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:42.908158+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:42.938530+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:42.938972+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:43.169148+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:43.232471+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:43.413487+00:00", "trade", 13.065, 500.0]
["2026-09-24T19:28:43.414256+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:43.414300+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:43.510135+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:43.510353+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:43.510556+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:43.510605+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:43.510743+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:43.510846+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:43.515535+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:43.652375+00:00", "trade", 13.06, 99.0]
["2026-09-24T19:28:43.653154+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:43.653395+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:43.653496+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:43.653722+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:43.653871+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:43.654426+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:43.654518+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:43.657675+00:00", "trade", 13.06, 14.0]
["2026-09-24T19:28:43.716935+00:00", "trade", 13.0602, 99.0]
["2026-09-24T19:28:43.717714+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:43.954098+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:43.954204+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:43.954213+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:43.954268+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:43.954281+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:43.954749+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:44.081299+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:44.307682+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:44.307714+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:44.308261+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:44.308278+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:44.308291+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:44.308383+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:44.308910+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:44.378524+00:00", "trade", 13.06, 99.0]
["2026-09-24T19:28:44.379317+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:44.446006+00:00", "trade", 13.0603, 99.0]
["2026-09-24T19:28:44.545306+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:44.546179+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:44.546344+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:44.546565+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:44.546578+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:44.620867+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:44.621286+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:44.621675+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:44.840981+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:45.126894+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:45.126934+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:45.126943+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:45.126981+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:45.130224+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:45.154130+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:45.154199+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:45.181603+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:45.204959+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:45.312706+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:45.312719+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:45.313170+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:45.313194+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:45.313228+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:45.313679+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:45.314206+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:45.324761+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:45.435059+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:45.435499+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:45.521515+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:45.547544+00:00", "trade", 13.0626, 1.0]
["2026-09-24T19:28:45.630312+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:45.642018+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:45.642532+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:45.642547+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:45.643076+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:45.643285+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:45.675266+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:45.699497+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:45.708926+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:45.708979+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:45.708992+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:45.771277+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:45.771714+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:46.004497+00:00", "trade", 13.06, 99.0]
["2026-09-24T19:28:46.005205+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:46.005272+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:46.005295+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:46.074165+00:00", "trade", 13.0601, 99.0]
["2026-09-24T19:28:46.098183+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:46.111925+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:46.299831+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:46.381521+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:46.381606+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:46.425199+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:46.430542+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:46.658574+00:00", "trade", 13.061, 225.0]
["2026-09-24T19:28:46.658986+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:46.660451+00:00", "trade", 13.06, 300.0]
["2026-09-24T19:28:46.661469+00:00", "trade", 13.06, 300.0]
["2026-09-24T19:28:46.661524+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:28:46.661582+00:00", "trade", 13.06, 300.0]
["2026-09-24T19:28:46.661635+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:28:46.662210+00:00", "trade", 13.06, 700.0]
["2026-09-24T19:28:46.662570+00:00", "trade", 13.06, 20.0]
["2026-09-24T19:28:46.662571+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:28:46.662572+00:00", "trade", 13.06, 20.0]
["2026-09-24T19:28:46.662583+00:00", "trade", 13.06, 597.0]
["2026-09-24T19:28:46.662584+00:00", "trade", 13.06, 10.0]
["2026-09-24T19:28:46.662585+00:00", "trade", 13.06, 7.0]
["2026-09-24T19:28:46.662586+00:00", "trade", 13.06, 321.0]
["2026-09-24T19:28:46.662587+00:00", "trade", 13.06, 400.0]
["2026-09-24T19:28:46.662593+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:46.662600+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:46.662605+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:46.662618+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:46.662640+00:00", "trade", 13.06, 1.0]
["2026-09-24T19:28:46.662661+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:46.662796+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:28:46.662820+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:46.662848+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:46.662849+00:00", "trade", 13.06, 5.0]
["2026-09-24T19:28:46.662856+00:00", "trade", 13.06, 95.0]
["2026-09-24T19:28:46.662907+00:00", "trade", 13.06, 500.0]
["2026-09-24T19:28:46.662955+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:46.663052+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:46.663209+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:46.663388+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:46.663444+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:46.663519+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:28:46.663588+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:46.663690+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:46.663723+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:46.663734+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:46.664054+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:46.664971+00:00", "trade", 13.06, 4.0]
["2026-09-24T19:28:46.682773+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:46.691810+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:46.707105+00:00", "trade", 13.06, 4.0]
["2026-09-24T19:28:46.707481+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:46.707873+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:46.725035+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:46.732616+00:00", "trade", 13.06, 99.0]
["2026-09-24T19:28:46.782403+00:00", "trade", 13.0626, 99.0]
["2026-09-24T19:28:46.908681+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:46.918790+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:46.950044+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:46.951157+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:46.951167+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:46.951608+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:47.099035+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:47.557985+00:00", "trade", 13.06, 99.0]
["2026-09-24T19:28:47.589523+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:47.613249+00:00", "trade", 13.0633, 99.0]
["2026-09-24T19:28:47.635902+00:00", "trade", 13.0897, 100.0]
["2026-09-24T19:28:47.637182+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:47.637720+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:47.640694+00:00", "trade", 13.0897, 32.0]
["2026-09-24T19:28:47.642584+00:00", "trade", 13.0897, 8.0]
["2026-09-24T19:28:47.643344+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:47.645673+00:00", "trade", 13.0897, 5.0]
["2026-09-24T19:28:47.883938+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:47.883978+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:48.006456+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:48.006514+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:48.039552+00:00", "trade", 13.0818, 27.0]
["2026-09-24T19:28:48.149692+00:00", "trade", 13.06, 99.0]
["2026-09-24T19:28:48.150558+00:00", "trade", 13.06, 414.0]
["2026-09-24T19:28:48.151261+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:48.151707+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:48.151753+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:48.200453+00:00", "trade", 13.0624, 99.0]
["2026-09-24T19:28:48.318779+00:00", "trade", 13.06, 99.0]
["2026-09-24T19:28:48.373359+00:00", "trade", 13.0633, 99.0]
["2026-09-24T19:28:48.455325+00:00", "trade", 13.065, 100.0]
["2026-09-24T19:28:48.650412+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:48.856079+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:48.856234+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:48.856703+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:49.153144+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:49.153171+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:49.897183+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:49.901491+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:49.902944+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:49.985955+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:49.986449+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:50.138007+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:51.215954+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:51.342954+00:00", "trade", 13.06, 11.0]
["2026-09-24T19:28:51.342956+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:28:51.342957+00:00", "trade", 13.06, 1.0]
["2026-09-24T19:28:51.342958+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:28:51.342961+00:00", "trade", 13.06, 10.0]
["2026-09-24T19:28:51.342963+00:00", "trade", 13.06, 10.0]
["2026-09-24T19:28:51.342966+00:00", "trade", 13.06, 8.0]
["2026-09-24T19:28:51.342966+00:00", "trade", 13.06, 99.0]
["2026-09-24T19:28:51.342968+00:00", "trade", 13.06, 300.0]
["2026-09-24T19:28:51.342977+00:00", "trade", 13.06, 1.0]
["2026-09-24T19:28:51.343057+00:00", "trade", 13.06, 11.0]
["2026-09-24T19:28:51.343094+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:51.343101+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:51.343108+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:51.343114+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:51.343121+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:51.343128+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:51.343134+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:28:51.343140+00:00", "trade", 13.06, 89.0]
["2026-09-24T19:28:51.343141+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:28:51.343141+00:00", "quote", 13.06, 13.06]
["2026-09-24T19:28:51.343142+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:28:51.343149+00:00", "quote", 13.06, 13.06]
["2026-09-24T19:28:51.343155+00:00", "trade", 13.06, 378.0]
["2026-09-24T19:28:51.343155+00:00", "quote", 13.06, 13.06]
["2026-09-24T19:28:51.343158+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:28:51.343158+00:00", "trade", 13.06, 6.0]
["2026-09-24T19:28:51.343159+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:28:51.343160+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.343161+00:00", "trade", 13.06, 304.0]
["2026-09-24T19:28:51.343161+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.343167+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.343174+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.343180+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.343187+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.343200+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.343206+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.343212+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.343216+00:00", "trade", 13.06, 1.0]
["2026-09-24T19:28:51.343216+00:00", "quote", 13.06, 13.06]
["2026-09-24T19:28:51.343219+00:00", "quote", 13.06, 13.06]
["2026-09-24T19:28:51.343226+00:00", "quote", 13.06, 13.06]
["2026-09-24T19:28:51.343233+00:00", "quote", 13.06, 13.06]
["2026-09-24T19:28:51.343239+00:00", "quote", 13.06, 13.06]
["2026-09-24T19:28:51.343246+00:00", "quote", 13.06, 13.06]
["2026-09-24T19:28:51.343253+00:00", "quote", 13.06, 13.06]
["2026-09-24T19:28:51.343271+00:00", "quote", 13.06, 13.06]
["2026-09-24T19:28:51.343279+00:00", "quote", 13.06, 13.06]
["2026-09-24T19:28:51.343293+00:00", "quote", 13.06, 13.06]
["2026-09-24T19:28:51.343317+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.343604+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.343625+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.343650+00:00", "trade", 13.06, 131.0]
["2026-09-24T19:28:51.343658+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.343665+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.343736+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.343744+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.343836+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:28:51.343843+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.343856+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.344113+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.344127+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.344577+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.344822+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.344946+00:00", "trade", 13.06, 3.0]
["2026-09-24T19:28:51.345103+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.345270+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.345749+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.352035+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.352483+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.374896+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.374939+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.375339+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.375789+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.385589+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.386112+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.386372+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.393506+00:00", "trade", 13.0532, 99.0]
["2026-09-24T19:28:51.394292+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.446713+00:00", "trade", 13.06, 6.0]
["2026-09-24T19:28:51.447226+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.447608+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.448068+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.513145+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.519611+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.519642+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.520477+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.878194+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.878770+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.880074+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:28:51.880167+00:00", "trade", 13.06, 10.0]
["2026-09-24T19:28:51.880168+00:00", "trade", 13.06, 10.0]
["2026-09-24T19:28:51.880386+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.880401+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.880453+00:00", "trade", 13.06, 5.0]
["2026-09-24T19:28:51.880454+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.880466+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.880510+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.880553+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.880568+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.880614+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.880646+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.883256+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.883380+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.885819+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.895783+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.896247+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:51.927483+00:00", "trade", 13.0893, 200.0]
["2026-09-24T19:28:52.072910+00:00", "trade", 13.06, 5.0]
["2026-09-24T19:28:52.073352+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:52.073395+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:52.073404+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:52.073422+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:52.073732+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:52.073809+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:52.073853+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:52.084295+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:52.510417+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:52.604837+00:00", "trade", 13.0599, 2000.0]
["2026-09-24T19:28:52.605422+00:00", "trade", 13.0611, 55.0]
["2026-09-24T19:28:52.793105+00:00", "trade", 13.055, 500.0]
["2026-09-24T19:28:53.184779+00:00", "trade", 13.06, 21.0]
["2026-09-24T19:28:53.799363+00:00", "trade", 13.06, 3.0]
["2026-09-24T19:28:53.923064+00:00", "trade", 13.055, 10500.0]
["2026-09-24T19:28:53.923130+00:00", "trade", 13.055, 1000.0]
["2026-09-24T19:28:53.923162+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:53.923169+00:00", "trade", 13.055, 716.0]
["2026-09-24T19:28:53.923190+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:53.923196+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:53.923292+00:00", "trade", 13.055, 432.0]
["2026-09-24T19:28:53.923485+00:00", "trade", 13.055, 1000.0]
["2026-09-24T19:28:53.923694+00:00", "trade", 13.055, 717.0]
["2026-09-24T19:28:53.923714+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:53.923753+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:53.923755+00:00", "trade", 13.055, 51.0]
["2026-09-24T19:28:53.923786+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:53.923794+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:53.923815+00:00", "trade", 13.055, 716.0]
["2026-09-24T19:28:53.923818+00:00", "trade", 13.055, 716.0]
["2026-09-24T19:28:53.923830+00:00", "trade", 13.055, 8.0]
["2026-09-24T19:28:53.923831+00:00", "trade", 13.055, 1000.0]
["2026-09-24T19:28:53.923831+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:53.923849+00:00", "trade", 13.055, 100.0]
["2026-09-24T19:28:53.923850+00:00", "trade", 13.055, 100.0]
["2026-09-24T19:28:53.923851+00:00", "trade", 13.055, 2468.0]
["2026-09-24T19:28:53.923851+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:53.923853+00:00", "trade", 13.055, 200.0]
["2026-09-24T19:28:53.923853+00:00", "trade", 13.055, 284.0]
["2026-09-24T19:28:53.923854+00:00", "trade", 13.05, 216.0]
["2026-09-24T19:28:53.923857+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:28:53.923857+00:00", "trade", 13.05, 126.0]
["2026-09-24T19:28:53.923858+00:00", "trade", 13.055, 100.0]
["2026-09-24T19:28:53.923859+00:00", "trade", 13.055, 125.0]
["2026-09-24T19:28:53.923860+00:00", "trade", 13.05, 1.0]
["2026-09-24T19:28:53.923860+00:00", "trade", 13.05, 200.0]
["2026-09-24T19:28:53.923863+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:53.923867+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:28:53.923867+00:00", "trade", 13.05, 10.0]
["2026-09-24T19:28:53.923868+00:00", "trade", 13.05, 250.0]
["2026-09-24T19:28:53.923868+00:00", "trade", 13.05, 89.0]
["2026-09-24T19:28:53.923874+00:00", "trade", 13.05, 200.0]
["2026-09-24T19:28:53.923876+00:00", "trade", 13.05, 131.0]
["2026-09-24T19:28:53.923876+00:00", "trade", 13.05, 183.0]
["2026-09-24T19:28:53.923876+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:53.923878+00:00", "trade", 13.05, 1.0]
["2026-09-24T19:28:53.923886+00:00", "trade", 13.055, 106.0]
["2026-09-24T19:28:53.923893+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:53.923901+00:00", "trade", 13.055, 159.0]
["2026-09-24T19:28:53.923908+00:00", "trade", 13.055, 200.0]
["2026-09-24T19:28:53.923912+00:00", "trade", 13.055, 1973.0]
["2026-09-24T19:28:53.923919+00:00", "trade", 13.055, 100.0]
["2026-09-24T19:28:53.923919+00:00", "trade", 13.05, 466.0]
["2026-09-24T19:28:53.923921+00:00", "trade", 13.055, 200.0]
["2026-09-24T19:28:53.923921+00:00", "trade", 13.05, 400.0]
["2026-09-24T19:28:53.923921+00:00", "trade", 13.05, 300.0]
["2026-09-24T19:28:53.923922+00:00", "trade", 13.05, 934.0]
["2026-09-24T19:28:53.923923+00:00", "trade", 13.05, 92.0]
["2026-09-24T19:28:53.923926+00:00", "trade", 13.055, 100.0]
["2026-09-24T19:28:53.923927+00:00", "trade", 13.05, 700.0]
["2026-09-24T19:28:53.923929+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:28:53.923929+00:00", "trade", 13.05, 5.0]
["2026-09-24T19:28:53.923931+00:00", "trade", 13.05, 600.0]
["2026-09-24T19:28:53.923931+00:00", "trade", 13.05, 400.0]
["2026-09-24T19:28:53.923932+00:00", "trade", 13.055, 526.0]
["2026-09-24T19:28:53.923933+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:28:53.923934+00:00", "trade", 13.05, 5.0]
["2026-09-24T19:28:53.923937+00:00", "trade", 13.05, 5.0]
["2026-09-24T19:28:53.923937+00:00", "trade", 13.05, 200.0]
["2026-09-24T19:28:53.923939+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:28:53.923941+00:00", "trade", 13.05, 200.0]
["2026-09-24T19:28:53.923941+00:00", "trade", 13.05, 50.0]
["2026-09-24T19:28:53.923946+00:00", "trade", 13.05, 50.0]
["2026-09-24T19:28:53.923958+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:28:53.923968+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:53.923975+00:00", "trade", 13.055, 106.0]
["2026-09-24T19:28:53.923980+00:00", "trade", 13.055, 31400.0]
["2026-09-24T19:28:53.923983+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:53.923984+00:00", "trade", 13.055, 850.0]
["2026-09-24T19:28:53.923993+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:53.923998+00:00", "trade", 13.055, 106.0]
["2026-09-24T19:28:53.923999+00:00", "trade", 13.055, 364.0]
["2026-09-24T19:28:53.924002+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:53.924012+00:00", "trade", 13.05, 1.0]
["2026-09-24T19:28:53.924016+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:53.924021+00:00", "trade", 13.05, 566.0]
["2026-09-24T19:28:53.924022+00:00", "trade", 13.05, 1.0]
["2026-09-24T19:28:53.924023+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:53.924030+00:00", "trade", 13.055, 100.0]
["2026-09-24T19:28:53.924030+00:00", "trade", 13.055, 126.0]
["2026-09-24T19:28:53.924031+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:53.924038+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:53.924041+00:00", "trade", 13.055, 636.0]
["2026-09-24T19:28:53.924048+00:00", "trade", 13.05, 299.0]
["2026-09-24T19:28:53.924053+00:00", "trade", 13.055, 474.0]
["2026-09-24T19:28:53.924063+00:00", "trade", 13.055, 200.0]
["2026-09-24T19:28:53.924073+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:53.924084+00:00", "trade", 13.055, 850.0]
["2026-09-24T19:28:53.924121+00:00", "trade", 13.055, 106.0]
["2026-09-24T19:28:53.924129+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:53.924131+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:28:53.924132+00:00", "trade", 13.05, 1.0]
["2026-09-24T19:28:53.924134+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:28:53.924135+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:28:53.924136+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:28:53.924137+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:53.924139+00:00", "trade", 13.055, 77.0]
["2026-09-24T19:28:53.924144+00:00", "trade", 13.055, 364.0]
["2026-09-24T19:28:53.924146+00:00", "trade", 13.05, 5.0]
["2026-09-24T19:28:53.924147+00:00", "trade", 13.05, 1000.0]
["2026-09-24T19:28:53.924149+00:00", "trade", 13.055, 850.0]
["2026-09-24T19:28:53.924150+00:00", "trade", 13.05, 500.0]
["2026-09-24T19:28:53.924151+00:00", "trade", 13.055, 106.0]
["2026-09-24T19:28:53.924154+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:28:53.924158+00:00", "trade", 13.05, 200.0]
["2026-09-24T19:28:53.924161+00:00", "trade", 13.055, 469.0]
["2026-09-24T19:28:53.924161+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:53.924165+00:00", "trade", 13.05, 18.0]
["2026-09-24T19:28:53.924167+00:00", "trade", 13.05, 500.0]
["2026-09-24T19:28:53.924169+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:53.924171+00:00", "trade", 13.055, 6.0]
["2026-09-24T19:28:53.924174+00:00", "trade", 13.05, 1.0]
["2026-09-24T19:28:53.924174+00:00", "trade", 13.05, 60.0]
["2026-09-24T19:28:53.924175+00:00", "trade", 13.05, 140.0]
["2026-09-24T19:28:53.924175+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:28:53.924175+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:53.924181+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:28:53.924183+00:00", "trade", 13.05, 125.0]
["2026-09-24T19:28:53.924183+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:53.924184+00:00", "trade", 13.05, 275.0]
["2026-09-24T19:28:53.924190+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:53.924198+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:53.924199+00:00", "trade", 13.055, 106.0]
["2026-09-24T19:28:53.924207+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:53.924217+00:00", "trade", 13.055, 100.0]
["2026-09-24T19:28:53.924226+00:00", "trade", 13.05, 300.0]
["2026-09-24T19:28:53.924229+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:53.924231+00:00", "trade", 13.055, 24.0]
["2026-09-24T19:28:53.924231+00:00", "trade", 13.05, 1.0]
["2026-09-24T19:28:53.924232+00:00", "trade", 13.05, 200.0]
["2026-09-24T19:28:53.924233+00:00", "trade", 13.055, 200.0]
["2026-09-24T19:28:53.924236+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:53.924256+00:00", "trade", 13.055, 378.0]
["2026-09-24T19:28:53.924256+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:53.924264+00:00", "trade", 13.055, 37.0]
["2026-09-24T19:28:53.924269+00:00", "trade", 13.055, 100.0]
["2026-09-24T19:28:53.924271+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:53.924272+00:00", "trade", 13.055, 229.0]
["2026-09-24T19:28:53.924273+00:00", "trade", 13.05, 6.0]
["2026-09-24T19:28:53.924277+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:53.924284+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:53.924286+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:28:53.924291+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:53.924303+00:00", "trade", 13.05, 1.0]
["2026-09-24T19:28:53.924303+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:28:53.924310+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:28:53.924311+00:00", "trade", 13.055, 431.0]
["2026-09-24T19:28:53.924311+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:28:53.924319+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:28:53.924326+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:28:53.924327+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:28:53.924333+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:28:53.924334+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:28:53.924340+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:28:53.924354+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:28:53.924354+00:00", "trade", 13.05, 378.0]
["2026-09-24T19:28:53.924355+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:28:53.924362+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:28:53.924368+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:28:53.924368+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:28:53.924378+00:00", "trade", 13.05, 500.0]
["2026-09-24T19:28:53.924380+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:28:53.924381+00:00", "trade", 13.05, 29.0]
["2026-09-24T19:28:53.924382+00:00", "trade", 13.055, 1000.0]
["2026-09-24T19:28:53.924382+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:28:53.924391+00:00", "trade", 13.05, 200.0]
["2026-09-24T19:28:53.924403+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:28:53.924405+00:00", "trade", 13.05, 1.0]
["2026-09-24T19:28:53.924407+00:00", "trade", 13.05, 9.0]
["2026-09-24T19:28:53.924408+00:00", "trade", 13.05, 2000.0]
["2026-09-24T19:28:53.924409+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:28:53.924409+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:28:53.924412+00:00", "trade", 13.05, 1100.0]
["2026-09-24T19:28:53.924417+00:00", "trade", 13.05, 300.0]
["2026-09-24T19:28:53.924421+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:28:53.924426+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:28:53.924428+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:28:53.924430+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:28:53.924435+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:28:53.924437+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:28:53.924441+00:00", "trade", 13.05, 200.0]
["2026-09-24T19:28:53.924443+00:00", "trade", 13.05, 600.0]
["2026-09-24T19:28:53.924443+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:28:53.924443+00:00", "trade", 13.05, 469.0]
["2026-09-24T19:28:53.924446+00:00", "trade", 13.05, 200.0]
["2026-09-24T19:28:53.924451+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:28:53.924452+00:00", "trade", 13.05, 17.0]
["2026-09-24T19:28:53.924452+00:00", "trade", 13.05, 37.0]
["2026-09-24T19:28:53.924452+00:00", "trade", 13.05, 6.0]
["2026-09-24T19:28:53.924452+00:00", "trade", 13.05, 229.0]
["2026-09-24T19:28:53.924459+00:00", "trade", 13.05, 200.0]
["2026-09-24T19:28:53.924468+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:28:53.924474+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:28:53.924482+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:28:53.924494+00:00", "trade", 13.05, 17.0]
["2026-09-24T19:28:53.924497+00:00", "trade", 13.05, 28.0]
["2026-09-24T19:28:53.924502+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:28:53.924503+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:28:53.924543+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:28:53.924545+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:28:53.924550+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:28:53.924552+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:28:53.924556+00:00", "trade", 13.05, 200.0]
["2026-09-24T19:28:53.924558+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:28:53.924559+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:28:53.924613+00:00", "trade", 13.05, 200.0]
["2026-09-24T19:28:53.924633+00:00", "trade", 13.0542, 50.0]
["2026-09-24T19:28:53.924712+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:28:53.924804+00:00", "trade", 13.0544, 147.0]
["2026-09-24T19:28:53.924807+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:28:53.924888+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:28:53.924919+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:28:53.924993+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:28:53.924994+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:28:53.924998+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:28:53.925103+00:00", "trade", 13.055, 718.0]
["2026-09-24T19:28:53.925108+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:28:53.925200+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:28:53.925241+00:00", "trade", 13.0529, 50.0]
["2026-09-24T19:28:53.925384+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:28:53.925401+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:28:53.925421+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:28:53.925479+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:28:53.925484+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:28:53.925506+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:28:53.925548+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:28:53.925566+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:28:53.925676+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:28:53.925739+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:28:53.925751+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:28:53.925758+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:28:53.925769+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:28:53.925785+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:28:53.925858+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:28:53.925908+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:28:53.925977+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:28:53.926223+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:28:53.926411+00:00", "trade", 13.05, 200.0]
["2026-09-24T19:28:53.926449+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:28:53.926508+00:00", "trade", 13.05, 113.0]
["2026-09-24T19:28:53.926745+00:00", "trade", 13.04, 4000.0]
["2026-09-24T19:28:53.927325+00:00", "trade", 13.0479, 61.0]
["2026-09-24T19:28:53.927944+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:28:53.927957+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:28:53.928153+00:00", "trade", 13.055, 1000.0]
["2026-09-24T19:28:53.928600+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:28:53.929189+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:28:53.929408+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:28:53.929543+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:28:53.929728+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:28:53.929802+00:00", "trade", 13.04, 200.0]
["2026-09-24T19:28:53.929841+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:28:53.929842+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:28:53.929843+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:28:53.929844+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:28:53.929845+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:28:53.929849+00:00", "trade", 13.04, 900.0]
["2026-09-24T19:28:53.929849+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:28:53.929850+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:28:53.929851+00:00", "trade", 13.04, 300.0]
["2026-09-24T19:28:53.929854+00:00", "trade", 13.04, 600.0]
["2026-09-24T19:28:53.929856+00:00", "trade", 13.04, 152.0]
["2026-09-24T19:28:53.929856+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:28:53.929863+00:00", "trade", 13.04, 248.0]
["2026-09-24T19:28:53.929863+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:28:53.929864+00:00", "trade", 13.04, 1400.0]
["2026-09-24T19:28:53.929909+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:28:53.929917+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:28:53.929924+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:28:53.929931+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:28:53.929937+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:28:53.929943+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:28:53.929963+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:28:53.929977+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:28:53.929983+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:28:53.929991+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:28:53.930010+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:28:53.930025+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:28:53.930033+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:28:53.930039+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:28:53.930046+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:28:53.930059+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:28:53.930066+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:28:53.930072+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:28:53.930079+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:28:53.930110+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:28:53.930123+00:00", "trade", 13.045, 200.0]
["2026-09-24T19:28:53.930124+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:28:53.930149+00:00", "trade", 13.04, 120.0]
["2026-09-24T19:28:53.930149+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:28:53.930160+00:00", "trade", 13.04, 220.0]
["2026-09-24T19:28:53.930161+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:28:53.930162+00:00", "trade", 13.04, 443.0]
["2026-09-24T19:28:53.930163+00:00", "trade", 13.04, 50.0]
["2026-09-24T19:28:53.930168+00:00", "trade", 13.04, 180.0]
["2026-09-24T19:28:53.930171+00:00", "trade", 13.04, 2.0]
["2026-09-24T19:28:53.930173+00:00", "trade", 13.04, 200.0]
["2026-09-24T19:28:53.930179+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:28:53.930183+00:00", "trade", 13.04, 400.0]
["2026-09-24T19:28:53.930186+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:28:53.930201+00:00", "trade", 13.04, 500.0]
["2026-09-24T19:28:53.930232+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:28:53.930232+00:00", "trade", 13.04, 600.0]
["2026-09-24T19:28:53.930232+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:28:53.930261+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:28:53.930280+00:00", "trade", 13.05, 9.0]
["2026-09-24T19:28:53.930311+00:00", "trade", 13.04, 169.0]
["2026-09-24T19:28:53.930317+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:28:53.930386+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:28:53.930387+00:00", "trade", 13.04, 83.0]
["2026-09-24T19:28:53.930396+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:28:53.930415+00:00", "trade", 13.04, 154.0]
["2026-09-24T19:28:53.930424+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:28:53.930428+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:28:53.930459+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:28:53.930461+00:00", "trade", 13.04, 24.0]
["2026-09-24T19:28:53.930461+00:00", "trade", 13.04, 50.0]
["2026-09-24T19:28:53.930461+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:28:53.930466+00:00", "trade", 13.04, 200.0]
["2026-09-24T19:28:53.930467+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:28:53.930470+00:00", "trade", 13.04, 5.0]
["2026-09-24T19:28:53.930470+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:28:53.930470+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:28:53.930472+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:28:53.930477+00:00", "trade", 13.04, 500.0]
["2026-09-24T19:28:53.930483+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:28:53.930485+00:00", "trade", 13.045, 165.0]
["2026-09-24T19:28:53.930486+00:00", "trade", 13.045, 200.0]
["2026-09-24T19:28:53.930494+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:28:53.930504+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:28:53.930509+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:28:53.930511+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:53.930512+00:00", "trade", 13.04, 800.0]
["2026-09-24T19:28:53.930512+00:00", "trade", 13.04, 379.0]
["2026-09-24T19:28:53.930529+00:00", "trade", 13.04, 821.0]
["2026-09-24T19:28:53.930559+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:53.930566+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:53.930611+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:53.930709+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:53.930772+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:53.930797+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:53.930876+00:00", "trade", 13.055, 7000.0]
["2026-09-24T19:28:53.930880+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:53.930926+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:53.931139+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:53.931154+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:53.931169+00:00", "trade", 13.0416, 52.0]
["2026-09-24T19:28:53.931218+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:53.931320+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:53.931414+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:28:53.931422+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:28:53.931427+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:53.931447+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:53.931553+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:53.932814+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:53.933012+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:53.933757+00:00", "trade", 13.03, 419.0]
["2026-09-24T19:28:53.934424+00:00", "trade", 13.04, 12.0]
["2026-09-24T19:28:53.935889+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:53.936900+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:53.938673+00:00", "trade", 13.045, 5.0]
["2026-09-24T19:28:53.942888+00:00", "trade", 13.035, 100.0]
["2026-09-24T19:28:53.943738+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:53.945645+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:53.947649+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:28:53.961843+00:00", "trade", 13.035, 100.0]
["2026-09-24T19:28:53.961883+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:53.962640+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:53.966611+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:54.011509+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:54.011651+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:54.012084+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:54.025327+00:00", "trade", 13.035, 593.0]
["2026-09-24T19:28:54.029637+00:00", "trade", 13.035, 100.0]
["2026-09-24T19:28:54.030645+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:54.030925+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:54.031769+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:54.045230+00:00", "trade", 13.035, 7.0]
["2026-09-24T19:28:54.051283+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:54.113251+00:00", "trade", 13.035, 200.0]
["2026-09-24T19:28:54.114000+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:54.114595+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:54.114847+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:54.130905+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:54.131568+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:54.132007+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:54.159383+00:00", "trade", 13.035, 7.0]
["2026-09-24T19:28:54.159946+00:00", "trade", 13.035, 100.0]
["2026-09-24T19:28:54.179015+00:00", "trade", 13.035, 10.0]
["2026-09-24T19:28:54.189053+00:00", "trade", 13.035, 300.0]
["2026-09-24T19:28:54.224607+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:54.224634+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:54.225027+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:54.225486+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:54.239462+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:54.240363+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:54.251913+00:00", "trade", 13.035, 10.0]
["2026-09-24T19:28:54.304862+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:54.380819+00:00", "trade", 13.035, 8000.0]
["2026-09-24T19:28:54.381405+00:00", "trade", 13.0431, 69.0]
["2026-09-24T19:28:54.572309+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:54.842792+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:54.843527+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:54.843697+00:00", "trade", 13.03, 925.0]
["2026-09-24T19:28:54.843777+00:00", "trade", 13.03, 1.0]
["2026-09-24T19:28:54.844267+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:54.844437+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:54.844611+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:54.844799+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:54.940643+00:00", "trade", 13.0376, 100.0]
["2026-09-24T19:28:54.941328+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:54.977953+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:54.979053+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:54.979063+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:55.034076+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:55.106036+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:55.112132+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:55.113918+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:55.411478+00:00", "trade", 13.0333, 1100.0]
["2026-09-24T19:28:55.626588+00:00", "trade", 13.0314, 99.0]
["2026-09-24T19:28:55.958359+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:55.961850+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:56.344355+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:56.446058+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:56.773989+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:56.774439+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:56.774497+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:56.774743+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:56.774912+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:56.775188+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:56.775644+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:56.820548+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:56.832486+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:56.832572+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:56.833302+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:56.836619+00:00", "trade", 13.0693, 22.0]
["2026-09-24T19:28:56.838560+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:57.163331+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:57.163370+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:57.216162+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:57.216648+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:57.217561+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:57.218019+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:57.218386+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:57.253402+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:57.441380+00:00", "trade", 13.0598, 2.0]
["2026-09-24T19:28:57.441417+00:00", "trade", 13.0598, 4.0]
["2026-09-24T19:28:57.490372+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:57.490445+00:00", "trade", 13.03, 2.0]
["2026-09-24T19:28:57.490521+00:00", "trade", 13.03, 28.0]
["2026-09-24T19:28:57.490687+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:57.490883+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:57.490920+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:57.490991+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:57.491516+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:57.492003+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:57.492235+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:57.492948+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:57.497006+00:00", "trade", 13.035, 1.0]
["2026-09-24T19:28:57.497428+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:57.533513+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:57.608245+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:57.608707+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:57.612731+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:57.613235+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:57.659142+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:57.669750+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:57.907324+00:00", "trade", 13.035, 58.0]
["2026-09-24T19:28:58.366519+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:58.509155+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:58.522272+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:58.583955+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:58.647123+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:58.647585+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:59.091491+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:59.304082+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:59.384436+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:59.504907+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:59.505325+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:59.505424+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:59.519118+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:59.619760+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:59.626919+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:59.649840+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:28:59.649913+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:00.013954+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:00.125768+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:00.125965+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:00.126431+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:00.126529+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:00.153449+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:00.197749+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:00.200239+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:00.264433+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:00.264682+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:00.264701+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:00.373419+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:00.450093+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:00.532990+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:00.666064+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:00.682346+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:00.683050+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:00.743012+00:00", "trade", 13.04, 65.0]
["2026-09-24T19:29:00.743812+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:00.743819+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:00.800448+00:00", "trade", 13.03, 270.0]
["2026-09-24T19:29:00.800469+00:00", "trade", 13.035, 200.0]
["2026-09-24T19:29:00.800651+00:00", "trade", 13.03, 10.0]
["2026-09-24T19:29:00.800798+00:00", "trade", 13.035, 580.0]
["2026-09-24T19:29:00.800855+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:00.800886+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:00.800900+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:00.800906+00:00", "trade", 13.035, 31.0]
["2026-09-24T19:29:00.800914+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:00.829302+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:00.829742+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:00.829788+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:00.956880+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:01.028434+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:01.225460+00:00", "trade", 13.0301, 8000.0]
["2026-09-24T19:29:01.226229+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:01.231026+00:00", "trade", 13.035, 200.0]
["2026-09-24T19:29:01.231705+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:01.231759+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:01.231781+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:01.232064+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:01.287806+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:01.288972+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:01.629804+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:02.107685+00:00", "trade", 13.0301, 6.0]
["2026-09-24T19:29:02.108507+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:02.249567+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:02.402568+00:00", "trade", 13.0302, 9000.0]
["2026-09-24T19:29:02.403270+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:02.407863+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:02.413144+00:00", "trade", 13.035, 100.0]
["2026-09-24T19:29:02.438639+00:00", "trade", 13.035, 61.0]
["2026-09-24T19:29:03.090879+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:03.091041+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:03.091868+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:03.371790+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:04.066839+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:04.067265+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:04.067600+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:04.067673+00:00", "trade", 13.035, 100.0]
["2026-09-24T19:29:04.067997+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:04.068090+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:04.068337+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:04.069325+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:04.088958+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:04.089241+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:04.180711+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:04.181164+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:04.181178+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:04.181628+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:04.257532+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:04.258196+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:04.258203+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:04.368015+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:04.470557+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:04.796986+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:04.797004+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:04.797019+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:04.797511+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:04.900429+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:06.830022+00:00", "trade", 13.035, 2000.0]
["2026-09-24T19:29:07.031520+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:07.032079+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:07.057870+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:07.057909+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:07.058152+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:07.080893+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:07.106236+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:07.198496+00:00", "trade", 13.0374, 5.0]
["2026-09-24T19:29:07.201464+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:07.591016+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:07.591479+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:07.725996+00:00", "trade", 13.036, 300.0]
["2026-09-24T19:29:08.581934+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:08.582346+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:08.582578+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:08.594384+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:09.053353+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:09.082141+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:09.082175+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:09.185047+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:09.185260+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:09.369591+00:00", "trade", 13.035, 21.0]
["2026-09-24T19:29:09.370421+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:09.422931+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:09.422953+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:09.423447+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:09.484144+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:09.485105+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:09.645061+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:09.719783+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:09.727101+00:00", "trade", 13.035, 66.0]
["2026-09-24T19:29:10.040083+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:10.169976+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:10.304571+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:10.830290+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:10.830766+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:11.108922+00:00", "trade", 13.035, 1.0]
["2026-09-24T19:29:11.417315+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:11.514154+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:11.693263+00:00", "trade", 13.0669, 30.0]
["2026-09-24T19:29:12.434990+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:12.841791+00:00", "trade", 13.035, 50.0]
["2026-09-24T19:29:12.842613+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:12.940654+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:13.031469+00:00", "trade", 13.035, 1597.0]
["2026-09-24T19:29:13.188122+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:13.189879+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:13.189893+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:13.805718+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:29:13.905642+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:13.997132+00:00", "trade", 13.03, 200.0]
["2026-09-24T19:29:13.997132+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:13.997151+00:00", "trade", 13.03, 1.0]
["2026-09-24T19:29:13.997825+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:13.997843+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:13.998123+00:00", "trade", 13.03, 380.0]
["2026-09-24T19:29:13.998125+00:00", "trade", 13.03, 83.0]
["2026-09-24T19:29:13.998126+00:00", "trade", 13.03, 154.0]
["2026-09-24T19:29:13.998127+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:29:13.998131+00:00", "trade", 13.03, 165.0]
["2026-09-24T19:29:13.998131+00:00", "trade", 13.03, 118.0]
["2026-09-24T19:29:13.998142+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:13.998154+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:29:13.998157+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:13.998160+00:00", "trade", 13.03, 63.0]
["2026-09-24T19:29:13.998165+00:00", "trade", 13.03, 300.0]
["2026-09-24T19:29:13.998165+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:13.998228+00:00", "trade", 13.03, 2.0]
["2026-09-24T19:29:13.998233+00:00", "trade", 13.03, 1.0]
["2026-09-24T19:29:13.998285+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:13.998291+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:13.998297+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:13.998310+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:13.998317+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:13.998324+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:13.998330+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:13.998337+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:13.998343+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:13.998350+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:13.998356+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:13.998437+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:13.998443+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:13.998449+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:13.998477+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:13.998485+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:13.998497+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:13.998504+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:13.998511+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:13.998517+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:13.998524+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:13.998537+00:00", "trade", 13.03, 242.0]
["2026-09-24T19:29:13.998538+00:00", "trade", 13.03, 158.0]
["2026-09-24T19:29:13.998538+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:13.998538+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:13.998544+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:13.998550+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:13.998556+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:13.998569+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:13.998577+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:13.998583+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:13.998603+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:13.998608+00:00", "trade", 13.03, 1.0]
["2026-09-24T19:29:13.998613+00:00", "trade", 13.03, 10.0]
["2026-09-24T19:29:13.998644+00:00", "trade", 13.03, 6.0]
["2026-09-24T19:29:13.998720+00:00", "trade", 13.03, 5.0]
["2026-09-24T19:29:13.998767+00:00", "trade", 13.03, 43.0]
["2026-09-24T19:29:13.998808+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:13.998834+00:00", "trade", 13.03, 32.0]
["2026-09-24T19:29:13.998864+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:13.998898+00:00", "trade", 13.03, 75.0]
["2026-09-24T19:29:13.998902+00:00", "trade", 13.03, 5.0]
["2026-09-24T19:29:13.998917+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:13.998919+00:00", "trade", 13.03, 31.0]
["2026-09-24T19:29:13.998921+00:00", "trade", 13.03, 6.0]
["2026-09-24T19:29:13.998921+00:00", "trade", 13.03, 2.0]
["2026-09-24T19:29:13.998921+00:00", "trade", 13.03, 19.0]
["2026-09-24T19:29:13.998930+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:13.998972+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:13.998982+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:13.998999+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:13.999022+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:13.999036+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:13.999042+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:13.999042+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:13.999051+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:13.999070+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:13.999140+00:00", "trade", 13.02, 5.0]
["2026-09-24T19:29:13.999146+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:13.999161+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:13.999174+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:13.999300+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:13.999318+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:13.999339+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:13.999364+00:00", "trade", 13.03, 800.0]
["2026-09-24T19:29:13.999446+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:13.999511+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:13.999572+00:00", "trade", 13.02, 96.0]
["2026-09-24T19:29:13.999763+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:13.999823+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:13.999830+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:13.999960+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:14.000810+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:14.001069+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:14.001262+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:14.001934+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:14.003892+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:14.006804+00:00", "trade", 13.03, 4.0]
["2026-09-24T19:29:14.010139+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:14.019453+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:14.019512+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:14.022354+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:14.035199+00:00", "trade", 13.03, 5.0]
["2026-09-24T19:29:14.035838+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:14.036274+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:14.049424+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:14.068987+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:14.077644+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:14.078089+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:14.078538+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:14.078556+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:14.078604+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:14.079058+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:14.099530+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:14.164222+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:14.214079+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:14.392018+00:00", "trade", 13.03, 10.0]
["2026-09-24T19:29:14.392460+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:14.392557+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:14.392901+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:14.392911+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:14.393130+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:14.393347+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:14.393793+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:14.394239+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:14.407130+00:00", "trade", 13.03, 3.0]
["2026-09-24T19:29:14.407900+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:14.425046+00:00", "trade", 13.025, 1000.0]
["2026-09-24T19:29:14.425315+00:00", "trade", 13.025, 716.0]
["2026-09-24T19:29:14.425342+00:00", "trade", 13.025, 1000.0]
["2026-09-24T19:29:14.425384+00:00", "trade", 13.025, 284.0]
["2026-09-24T19:29:14.425469+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:14.425479+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:14.425538+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:14.425545+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:14.425552+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:14.425567+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:14.425988+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:14.426886+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:14.498655+00:00", "trade", 13.0219, 325.0]
["2026-09-24T19:29:14.636833+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:15.203357+00:00", "trade", 13.0255, 2000.0]
["2026-09-24T19:29:15.785043+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:15.785848+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:15.818702+00:00", "trade", 13.025, 728.0]
["2026-09-24T19:29:15.833747+00:00", "trade", 13.0299, 1000.0]
["2026-09-24T19:29:16.139455+00:00", "trade", 13.0263, 1500.0]
["2026-09-24T19:29:17.196489+00:00", "trade", 13.025, 1000.0]
["2026-09-24T19:29:17.215404+00:00", "trade", 13.025, 716.0]
["2026-09-24T19:29:17.215421+00:00", "trade", 13.025, 1000.0]
["2026-09-24T19:29:17.215627+00:00", "trade", 13.025, 716.0]
["2026-09-24T19:29:17.215648+00:00", "trade", 13.025, 432.0]
["2026-09-24T19:29:17.215720+00:00", "trade", 13.025, 1000.0]
["2026-09-24T19:29:17.215799+00:00", "trade", 13.025, 1000.0]
["2026-09-24T19:29:17.215821+00:00", "trade", 13.025, 716.0]
["2026-09-24T19:29:17.215988+00:00", "trade", 13.025, 4.0]
["2026-09-24T19:29:17.217292+00:00", "trade", 13.025, 1000.0]
["2026-09-24T19:29:17.217535+00:00", "trade", 13.025, 718.0]
["2026-09-24T19:29:17.217561+00:00", "trade", 13.025, 718.0]
["2026-09-24T19:29:17.783506+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:17.791708+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:17.921237+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:17.980653+00:00", "trade", 13.0243, 1000.0]
["2026-09-24T19:29:18.015276+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:18.122402+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:18.265849+00:00", "trade", 13.027, 76.0]
["2026-09-24T19:29:18.265882+00:00", "trade", 13.027, 1.0]
["2026-09-24T19:29:18.286105+00:00", "trade", 13.025, 1000.0]
["2026-09-24T19:29:18.337183+00:00", "trade", 13.025, 229.0]
["2026-09-24T19:29:18.337535+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:18.338239+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:18.338680+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:18.338689+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:18.338718+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:18.343100+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:19.001566+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:19.002024+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:19.005543+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:19.006410+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:19.027800+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:19.112954+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:19.113450+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:20.053478+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:20.053503+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:20.054592+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:20.054652+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:20.055312+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:20.452850+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:20.453938+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:20.522026+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:20.522051+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:20.522655+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:20.522710+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:20.609521+00:00", "trade", 13.03, 1.0]
["2026-09-24T19:29:20.827281+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:29:20.828813+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:20.873677+00:00", "trade", 13.025, 17.0]
["2026-09-24T19:29:20.873678+00:00", "trade", 13.025, 13.0]
["2026-09-24T19:29:20.873680+00:00", "trade", 13.025, 70.0]
["2026-09-24T19:29:20.874736+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:20.875195+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:20.882844+00:00", "trade", 13.025, 1.0]
["2026-09-24T19:29:21.723830+00:00", "trade", 13.03, 767.0]
["2026-09-24T19:29:21.724193+00:00", "trade", 13.03, 1.0]
["2026-09-24T19:29:21.725098+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:21.860188+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:21.860623+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:21.894813+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:21.925953+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:21.968697+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:22.030679+00:00", "trade", 13.0277, 1.0]
["2026-09-24T19:29:22.619446+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:22.619911+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:22.620423+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:22.621599+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:22.641090+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:22.803980+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:22.804180+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:22.804543+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:22.804552+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:22.804577+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:22.804629+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:22.805092+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:22.844371+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:22.899528+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:22.899970+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:22.900429+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:22.920541+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:22.920927+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:22.921048+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:22.921219+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:22.921299+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:22.921729+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:22.922263+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:22.931457+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:23.048121+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:23.063249+00:00", "trade", 13.025, 25.0]
["2026-09-24T19:29:23.063804+00:00", "trade", 13.025, 1387.0]
["2026-09-24T19:29:23.064161+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:23.065054+00:00", "trade", 13.025, 39.0]
["2026-09-24T19:29:23.065493+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:23.065780+00:00", "trade", 13.024, 7588.0]
["2026-09-24T19:29:23.066339+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:23.622303+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:24.142523+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:24.143589+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:24.144598+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:24.429426+00:00", "trade", 13.025, 500.0]
["2026-09-24T19:29:24.435100+00:00", "trade", 13.02, 29.0]
["2026-09-24T19:29:24.668594+00:00", "trade", 13.0526, 4.0]
["2026-09-24T19:29:24.880302+00:00", "trade", 13.025, 76.0]
["2026-09-24T19:29:25.010920+00:00", "trade", 13.03, 21.0]
["2026-09-24T19:29:25.100036+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:25.100552+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:26.168787+00:00", "trade", 13.0229, 1.0]
["2026-09-24T19:29:26.231050+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:26.231067+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:26.231070+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:29:26.231070+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:26.231578+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:26.231699+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:26.232151+00:00", "trade", 13.02, 9.0]
["2026-09-24T19:29:26.314322+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:26.328642+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:26.340084+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:26.340521+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:26.479097+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:26.528039+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:26.558303+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:26.558352+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:26.796738+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:26.848832+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:30.464909+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:29:30.464910+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:30.465275+00:00", "trade", 13.02, 3.0]
["2026-09-24T19:29:30.465391+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:30.465661+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:30.465701+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:31.177924+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:31.178379+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:31.281941+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:31.282646+00:00", "trade", 13.02, 5.0]
["2026-09-24T19:29:31.282881+00:00", "trade", 13.02, 1000.0]
["2026-09-24T19:29:31.283336+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:29:31.283703+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:29:32.008328+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:29:32.008331+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:29:32.008331+00:00", "trade", 13.02, 2.0]
["2026-09-24T19:29:32.008333+00:00", "trade", 13.02, 240.0]
["2026-09-24T19:29:32.008362+00:00", "trade", 13.02, 50.0]
["2026-09-24T19:29:32.008390+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:32.008397+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:32.008404+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:32.008410+00:00", "trade", 13.02, 128.0]
["2026-09-24T19:29:32.008410+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:32.008412+00:00", "trade", 13.02, 701.0]
["2026-09-24T19:29:32.008412+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:32.008417+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:32.008419+00:00", "trade", 13.02, 337.0]
["2026-09-24T19:29:32.008420+00:00", "trade", 13.02, 2000.0]
["2026-09-24T19:29:32.008421+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:32.008424+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:32.008430+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:32.008437+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:32.008445+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:32.008451+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:32.008458+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:32.008465+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:32.008488+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:32.008494+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:32.008502+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:32.008509+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:32.008522+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:32.008576+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:29:32.008634+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:32.008686+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:29:32.008696+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:29:32.008704+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:29:32.008710+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:29:32.008717+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:29:32.008724+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:29:32.008728+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:29:32.008730+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:29:32.008734+00:00", "trade", 13.02, 600.0]
["2026-09-24T19:29:32.008735+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:29:32.008736+00:00", "trade", 13.02, 1000.0]
["2026-09-24T19:29:32.008743+00:00", "trade", 13.02, 300.0]
["2026-09-24T19:29:32.008746+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:29:32.008753+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:29:32.008761+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:29:32.008764+00:00", "trade", 13.02, 10.0]
["2026-09-24T19:29:32.008767+00:00", "trade", 13.02, 66.0]
["2026-09-24T19:29:32.008767+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:29:32.008767+00:00", "trade", 13.02, 700.0]
["2026-09-24T19:29:32.008768+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:29:32.008768+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:32.008771+00:00", "trade", 13.02, 40.0]
["2026-09-24T19:29:32.008774+00:00", "trade", 13.02, 370.0]
["2026-09-24T19:29:32.008777+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:32.008783+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:32.008789+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:32.008796+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:32.008825+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:32.008836+00:00", "trade", 13.02, 30.0]
["2026-09-24T19:29:32.008926+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:32.008964+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:32.008972+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:32.008980+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:32.008986+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:32.008993+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:32.009001+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:32.009008+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:32.009015+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:32.009086+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:32.009171+00:00", "trade", 13.02, 199.0]
["2026-09-24T19:29:32.009219+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:32.009315+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:32.009322+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:32.009347+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:32.009380+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:32.009404+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:32.009426+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:32.009612+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:32.009644+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:32.009661+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:32.009857+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:32.010000+00:00", "trade", 13.02, 16000.0]
["2026-09-24T19:29:32.010477+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:32.010487+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:32.011527+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:32.012318+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:32.013477+00:00", "trade", 13.02, 4.0]
["2026-09-24T19:29:32.045610+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:29:32.051890+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:32.052723+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:32.088330+00:00", "trade", 13.015, 1150.0]
["2026-09-24T19:29:32.088592+00:00", "trade", 13.015, 25.0]
["2026-09-24T19:29:32.154576+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:32.290072+00:00", "trade", 13.0723, 100.0]
["2026-09-24T19:29:32.335380+00:00", "trade", 13.015, 200.0]
["2026-09-24T19:29:32.566065+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:32.650766+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:32.980677+00:00", "trade", 13.0722, 300.0]
["2026-09-24T19:29:33.067157+00:00", "trade", 13.015, 100.0]
["2026-09-24T19:29:33.175171+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:33.176383+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:34.323983+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:34.336771+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:35.019876+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:35.322085+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:35.323564+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:35.461382+00:00", "trade", 13.015, 100.0]
["2026-09-24T19:29:35.462458+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:35.462485+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:35.465610+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:35.466077+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:36.077801+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:36.078095+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:36.950879+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:37.231748+00:00", "trade", 13.02, 76.0]
["2026-09-24T19:29:37.231872+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:29:37.560420+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:37.564257+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:37.568460+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:38.060941+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:38.061539+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:38.552427+00:00", "trade", 13.0178, 500.0]
["2026-09-24T19:29:38.854002+00:00", "trade", 13.0478, 2.0]
["2026-09-24T19:29:39.332374+00:00", "trade", 13.015, 100.0]
["2026-09-24T19:29:39.333152+00:00", "trade", 13.015, 54.0]
["2026-09-24T19:29:39.333244+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:39.333654+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:39.517951+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:39.518470+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:39.631834+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:39.836770+00:00", "trade", 13.015, 6.0]
["2026-09-24T19:29:39.992832+00:00", "trade", 13.015, 80.0]
["2026-09-24T19:29:39.992898+00:00", "trade", 13.015, 20.0]
["2026-09-24T19:29:40.090286+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:40.153308+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:40.153764+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:40.153773+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:40.154232+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:40.154240+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:40.256289+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:40.304277+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:40.304736+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:40.433452+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:40.433517+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:40.560283+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:40.618879+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:40.619170+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:40.620485+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:40.620592+00:00", "trade", 13.015, 10.0]
["2026-09-24T19:29:40.620726+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:40.620875+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:40.621105+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:40.623399+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:40.688976+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:40.689056+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:40.689426+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:41.507371+00:00", "trade", 13.015, 200.0]
["2026-09-24T19:29:42.020720+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:42.058205+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:29:42.198747+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:29:42.198748+00:00", "trade", 13.02, 19.0]
["2026-09-24T19:29:42.198749+00:00", "trade", 13.02, 10.0]
["2026-09-24T19:29:42.198780+00:00", "trade", 13.02, 13.0]
["2026-09-24T19:29:42.198784+00:00", "trade", 13.02, 7.0]
["2026-09-24T19:29:42.198788+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:29:42.198851+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:42.198882+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:29:42.198884+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:29:42.198890+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:29:42.198895+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:29:42.198903+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:29:42.198916+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:29:42.198923+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:29:42.198930+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:29:42.198937+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:29:42.198957+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:29:42.198964+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:29:42.199009+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:29:42.199134+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:29:42.199184+00:00", "trade", 13.02, 26.0]
["2026-09-24T19:29:42.199184+00:00", "trade", 13.02, 5.0]
["2026-09-24T19:29:42.199186+00:00", "trade", 13.02, 81.0]
["2026-09-24T19:29:42.199186+00:00", "trade", 13.02, 5.0]
["2026-09-24T19:29:42.199186+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:42.199287+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:42.199294+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:42.199301+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:42.199309+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:42.199357+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:42.199367+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:42.199376+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:42.199419+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:42.199484+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:42.199534+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:42.199552+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:42.199624+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:42.199636+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:42.199679+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:42.199692+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:42.199718+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:42.199752+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:42.200011+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:42.200705+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:42.201164+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:42.201606+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:42.202255+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:42.202320+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:29:42.202592+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:29:42.202732+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:42.202881+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:29:42.202891+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:29:42.203018+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:42.203059+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:42.203167+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:42.203187+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:42.203369+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:42.204132+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:42.204404+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:42.204431+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:42.206396+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:42.207100+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:42.207423+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:29:42.207424+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:29:42.207425+00:00", "trade", 13.03, 300.0]
["2026-09-24T19:29:42.207427+00:00", "trade", 13.03, 300.0]
["2026-09-24T19:29:42.207430+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:29:42.207432+00:00", "trade", 13.03, 41.0]
["2026-09-24T19:29:42.207432+00:00", "trade", 13.03, 10.0]
["2026-09-24T19:29:42.207434+00:00", "trade", 13.03, 400.0]
["2026-09-24T19:29:42.207503+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:29:42.207507+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:29:42.207507+00:00", "trade", 13.03, 5.0]
["2026-09-24T19:29:42.207508+00:00", "trade", 13.03, 6.0]
["2026-09-24T19:29:42.207515+00:00", "trade", 13.03, 232.0]
["2026-09-24T19:29:42.207533+00:00", "trade", 13.03, 168.0]
["2026-09-24T19:29:42.207543+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:29:42.207544+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:42.207551+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:42.207557+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:42.207564+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:42.207584+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:42.207591+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:42.207598+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:42.207605+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:42.207613+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:42.207627+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:42.207640+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:42.207673+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:42.207699+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:42.207790+00:00", "trade", 13.03, 12.0]
["2026-09-24T19:29:42.207840+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:29:42.207843+00:00", "trade", 13.03, 90.0]
["2026-09-24T19:29:42.207843+00:00", "trade", 13.03, 700.0]
["2026-09-24T19:29:42.207843+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:29:42.207845+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:42.207847+00:00", "trade", 13.03, 6.0]
["2026-09-24T19:29:42.207850+00:00", "trade", 13.03, 200.0]
["2026-09-24T19:29:42.207852+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:29:42.207852+00:00", "trade", 13.03, 6.0]
["2026-09-24T19:29:42.207886+00:00", "trade", 13.03, 200.0]
["2026-09-24T19:29:42.207900+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:42.207926+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:42.207950+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:42.207957+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:42.207970+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:42.208016+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:42.208035+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:42.208041+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:42.208061+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:42.208103+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:42.208130+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:42.208200+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:42.208216+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:42.208222+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:42.208283+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:42.208376+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:42.208436+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:42.208445+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:42.208460+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:42.208472+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:42.208537+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:42.208590+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:42.208757+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:42.208874+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:42.208894+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:42.209046+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:42.209868+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:42.211169+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:42.213034+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:42.315303+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:42.315770+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:42.578762+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:42.579696+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:42.680207+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:42.909157+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:42.992507+00:00", "trade", 13.035, 8000.0]
["2026-09-24T19:29:42.993087+00:00", "trade", 13.0326, 50.0]
["2026-09-24T19:29:42.993775+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:42.994245+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:43.015139+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:43.015624+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:43.020327+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:43.586768+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:43.587220+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:43.673154+00:00", "trade", 13.035, 4.0]
["2026-09-24T19:29:43.854679+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:43.855016+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:43.855474+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:43.855947+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:43.856404+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:44.074872+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:44.075968+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:44.198426+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:44.244635+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:45.029266+00:00", "trade", 13.035, 1.0]
["2026-09-24T19:29:45.074678+00:00", "trade", 13.04, 5.0]
["2026-09-24T19:29:45.075033+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:45.075046+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:45.075064+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:45.075093+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:45.075134+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:45.075142+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:45.075157+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:45.075176+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:45.075217+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:45.075229+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:45.157264+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:45.174545+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:45.303792+00:00", "trade", 13.035, 2001.0]
["2026-09-24T19:29:45.562430+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:45.610809+00:00", "trade", 13.0372, 500.0]
["2026-09-24T19:29:45.747649+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:29:45.748110+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:45.748155+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:45.748187+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:45.748585+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:45.748606+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:45.761470+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:45.826820+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:45.827555+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:45.829267+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:45.829278+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:45.830090+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:45.863798+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:46.065290+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:46.065810+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:46.065865+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:46.079276+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:46.080923+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:46.125549+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:46.580144+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:46.580447+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:46.594017+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:46.596528+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:46.626894+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:47.009518+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:47.513068+00:00", "trade", 13.035, 259.0]
["2026-09-24T19:29:47.513423+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:47.514366+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:47.524776+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:47.577474+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:47.577490+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:47.582887+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:47.680154+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:48.227880+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:48.227986+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:48.228082+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:48.261472+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:48.261526+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:48.261986+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:48.261995+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:48.262345+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:48.330054+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:48.330125+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:48.458827+00:00", "trade", 13.035, 38.0]
["2026-09-24T19:29:48.587588+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:49.018032+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:49.024366+00:00", "trade", 13.035, 100.0]
["2026-09-24T19:29:49.142812+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:49.143272+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:49.216575+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:49.239835+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:49.296659+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:49.358463+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:49.358958+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:49.550672+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:49.578500+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:49.697265+00:00", "trade", 13.0347, 500.0]
["2026-09-24T19:29:49.698706+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:49.698968+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:49.829053+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:50.013696+00:00", "trade", 13.035, 29.0]
["2026-09-24T19:29:50.014530+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:50.014988+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:50.028222+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:50.073211+00:00", "trade", 13.03, 4.0]
["2026-09-24T19:29:50.076716+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:50.077296+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:50.077749+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:50.078208+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:50.078670+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:50.083950+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:50.232282+00:00", "trade", 13.0468, 4.0]
["2026-09-24T19:29:50.303766+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:50.304233+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:50.466286+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:50.508248+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:50.508698+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:50.509474+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:50.534367+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:50.757132+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:50.757602+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:50.757616+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:50.758071+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:50.758508+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:50.910253+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:50.976989+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:51.119025+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:51.119076+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:51.120848+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:51.801923+00:00", "trade", 13.0711, 41.0]
["2026-09-24T19:29:51.976612+00:00", "trade", 13.0711, 100.0]
["2026-09-24T19:29:51.982453+00:00", "trade", 13.035, 17.0]
["2026-09-24T19:29:51.983527+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:51.983982+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:51.984269+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:51.984712+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:51.984821+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:51.985335+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:52.099617+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:52.100081+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:52.266881+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:52.269541+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:52.614550+00:00", "trade", 13.0345, 1000.0]
["2026-09-24T19:29:53.564505+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:53.564527+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:53.564968+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:53.564989+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:53.611366+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:53.761205+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:53.862230+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.142053+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.142514+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.283132+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.283660+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.283897+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.284368+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.303772+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.510947+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.511339+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.511357+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.515950+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.519920+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.521221+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.521328+00:00", "trade", 13.03, 5.0]
["2026-09-24T19:29:54.521671+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.521749+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.521757+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.521778+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.521786+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.521845+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.521858+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.522554+00:00", "trade", 13.03, 11.0]
["2026-09-24T19:29:54.522706+00:00", "trade", 13.035, 140.0]
["2026-09-24T19:29:54.522941+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.522955+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.522981+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.522991+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.523006+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.523015+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.524087+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.526022+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.535965+00:00", "trade", 13.035, 100.0]
["2026-09-24T19:29:54.536332+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.536357+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.536400+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.536609+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.551210+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.553108+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.553681+00:00", "trade", 13.03, 1.0]
["2026-09-24T19:29:54.553683+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:29:54.553684+00:00", "trade", 13.03, 12.0]
["2026-09-24T19:29:54.553705+00:00", "trade", 13.03, 1.0]
["2026-09-24T19:29:54.553772+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.553778+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:54.553786+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:54.553792+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:54.553799+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:54.553805+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:54.553812+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:54.553818+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:54.553824+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:54.553851+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:54.553857+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:54.553864+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:54.553870+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:54.553876+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:54.553883+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:54.553886+00:00", "trade", 13.03, 7.0]
["2026-09-24T19:29:54.553892+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:29:54.553896+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:54.553915+00:00", "trade", 13.03, 7.0]
["2026-09-24T19:29:54.553917+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:29:54.553959+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:54.554030+00:00", "trade", 13.03, 8.0]
["2026-09-24T19:29:54.554108+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:54.554151+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:54.554187+00:00", "trade", 13.03, 17.0]
["2026-09-24T19:29:54.554212+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:29:54.554216+00:00", "trade", 13.03, 9.0]
["2026-09-24T19:29:54.554216+00:00", "trade", 13.03, 8.0]
["2026-09-24T19:29:54.554227+00:00", "trade", 13.03, 5.0]
["2026-09-24T19:29:54.554227+00:00", "trade", 13.03, 260.0]
["2026-09-24T19:29:54.554229+00:00", "trade", 13.03, 800.0]
["2026-09-24T19:29:54.554229+00:00", "trade", 13.03, 16.0]
["2026-09-24T19:29:54.554229+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:54.554246+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:29:54.554248+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:29:54.554251+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:29:54.554251+00:00", "trade", 13.03, 500.0]
["2026-09-24T19:29:54.554261+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:54.554269+00:00", "trade", 13.03, 83.0]
["2026-09-24T19:29:54.554320+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:54.554340+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:29:54.554394+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:54.554431+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:54.554464+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:54.554489+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:54.554491+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:54.554506+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:54.554552+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:54.554573+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:54.554686+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:54.554714+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:54.554730+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:54.554801+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:54.554826+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:29:54.554845+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:54.554943+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:54.555021+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:54.555034+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:54.555041+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:54.555167+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:54.555836+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:54.556687+00:00", "trade", 13.03, 339.0]
["2026-09-24T19:29:54.564458+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:54.588980+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:54.601983+00:00", "trade", 13.025, 1000.0]
["2026-09-24T19:29:54.603555+00:00", "trade", 13.025, 175.0]
["2026-09-24T19:29:54.604255+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:54.606115+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:54.608546+00:00", "trade", 13.03, 10.0]
["2026-09-24T19:29:54.608583+00:00", "trade", 13.03, 900.0]
["2026-09-24T19:29:54.608585+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:29:54.608621+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:29:54.608622+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:29:54.608625+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:29:54.608626+00:00", "trade", 13.03, 10.0]
["2026-09-24T19:29:54.608628+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:29:54.608680+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:54.608694+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:54.608702+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:54.608709+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:54.608716+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:54.608723+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:54.608724+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:54.608728+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:29:54.608728+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:29:54.608755+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:54.608765+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:54.608772+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:54.608786+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:54.608794+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:54.608800+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:54.608804+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:54.608814+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:54.608820+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:54.608829+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:54.608861+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:54.608883+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:54.608900+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:54.608905+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:54.608913+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:54.608942+00:00", "trade", 13.03, 6.0]
["2026-09-24T19:29:54.608979+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.609013+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.609020+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.609035+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.609055+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.609067+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.609108+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:54.609178+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:54.609185+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:54.609186+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:54.609234+00:00", "trade", 13.03, 334.0]
["2026-09-24T19:29:54.609278+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:54.609279+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:29:54.609279+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:54.609287+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.609393+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.609404+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.609428+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.609446+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.609460+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.609467+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.609474+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.609481+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.609628+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.609732+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.609812+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.609981+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.610010+00:00", "trade", 13.03, 5.0]
["2026-09-24T19:29:54.610027+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.610052+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.610160+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.610740+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.610795+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.610871+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.611052+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.611673+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.614539+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.614972+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.717984+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:54.718457+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:55.127080+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:55.127495+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:55.128463+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:55.608374+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:55.957513+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:55.957625+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:55.957750+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:55.957992+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:55.958114+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:55.958198+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:55.958660+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:56.210297+00:00", "trade", 13.0399, 5.0]
["2026-09-24T19:29:56.674114+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:56.674124+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:56.674589+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:56.675029+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:56.675049+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:57.354160+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:57.549916+00:00", "trade", 13.035, 5.0]
["2026-09-24T19:29:57.698895+00:00", "trade", 13.0371, 50.0]
["2026-09-24T19:29:57.810347+00:00", "trade", 13.035, 1.0]
["2026-09-24T19:29:57.983190+00:00", "trade", 13.0448, 3.0]
["2026-09-24T19:29:58.012803+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:58.013241+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:58.013282+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:58.013734+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:58.014167+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:58.150133+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:58.296761+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:58.303686+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:58.303790+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:58.936021+00:00", "trade", 13.035, 5.0]
["2026-09-24T19:29:59.066326+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:59.074443+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:59.075172+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:59.098540+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:59.108273+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:59.108389+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:59.109500+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:59.109974+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:59.110063+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:59.111455+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:59.111811+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:59.131807+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:59.132032+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:59.171584+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:59.171591+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:59.171834+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:59.172039+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:59.172051+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:59.172522+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:59.173360+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:59.173369+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:59.173474+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:59.173968+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:59.215141+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:59.215467+00:00", "trade", 13.03, 183.0]
["2026-09-24T19:29:59.215469+00:00", "trade", 13.03, 12.0]
["2026-09-24T19:29:59.215471+00:00", "trade", 13.03, 20.0]
["2026-09-24T19:29:59.215487+00:00", "trade", 13.03, 1.0]
["2026-09-24T19:29:59.215587+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:59.215596+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:59.215604+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:59.215612+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:59.215619+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:59.215625+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:59.215631+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:59.215645+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:59.215652+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:59.215665+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:59.215673+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:59.215681+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:59.215689+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:59.215778+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:59.215849+00:00", "trade", 13.03, 10.0]
["2026-09-24T19:29:59.215904+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:29:59.216016+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:59.216094+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.216200+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.216242+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.216286+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.216355+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.216443+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.216528+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.216554+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.216569+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.216694+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.216820+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.216827+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.216906+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.217305+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.217321+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.217357+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.217931+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.218303+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.218861+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.224300+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.256723+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.300719+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.300762+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.301000+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.301105+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.301207+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.301844+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.301897+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.302357+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.302369+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.302829+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.316500+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.316660+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.316781+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.316982+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.317004+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.317016+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.317035+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.317061+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.317164+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.317178+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.317185+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.317466+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.317480+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.318354+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.321373+00:00", "trade", 13.0705, 100.0]
["2026-09-24T19:29:59.330993+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.402163+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.765528+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.765775+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.767573+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:29:59.767933+00:00", "trade", 13.03, 15.0]
["2026-09-24T19:29:59.767945+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.768352+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.768365+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:29:59.768434+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:29:59.768436+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:59.768505+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:59.768819+00:00", "trade", 13.03, 376.0]
["2026-09-24T19:29:59.768923+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:59.768985+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:59.769012+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:59.769056+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:59.769126+00:00", "trade", 13.03, 29.0]
["2026-09-24T19:29:59.769495+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:59.769702+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:59.769816+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:59.769978+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:59.770517+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:59.770956+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:59.773966+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:59.782646+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:59.782653+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:59.789107+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:59.857332+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:59.873888+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:59.874200+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:29:59.874646+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.012354+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.012933+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.019192+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.019976+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.030152+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.033677+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.036103+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.036113+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.036354+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.036365+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.036562+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.036849+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.040172+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.042948+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.062015+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.076503+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.076610+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.076678+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.076691+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.077011+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.077072+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.077144+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.077189+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.077608+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.078823+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.081932+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.082606+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.085035+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.105629+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.115452+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.115963+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.116427+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.118094+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.118133+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.118591+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.121362+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.137298+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.139213+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.139672+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.140182+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.140229+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.143314+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.153590+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.182280+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.182389+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.182484+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:30:00.182491+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:30:00.182498+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:30:00.182506+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:30:00.182512+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:30:00.182519+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:30:00.182526+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:30:00.182585+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:30:00.182588+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:00.182610+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:00.182725+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:00.182757+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:00.182775+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:00.182855+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:00.182982+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:00.183053+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:00.183096+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:00.183109+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:00.183122+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:00.183170+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:00.183197+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:00.183561+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:00.194120+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:00.265636+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:00.302288+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:00.519290+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:00.519452+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:00.519666+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:00.519929+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:00.520185+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:00.520597+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:30:00.520604+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:30:00.520611+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:30:00.520620+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:30:00.520694+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.520711+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.520729+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.520740+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.520756+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.520763+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.520769+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.520784+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.520797+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.520804+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.520817+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.520823+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.520865+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.520900+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.521011+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.521073+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.521105+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.521111+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.521147+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.521171+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.521599+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.522151+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.522326+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.522592+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.523735+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.523792+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.523881+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.524609+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.525058+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.526159+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.526662+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.537990+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.538450+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.598664+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.599139+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.599584+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.890817+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.890839+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.890965+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.891287+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.891312+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.891353+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.892863+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.893390+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.961327+00:00", "trade", 13.03, 31.0]
["2026-09-24T19:30:00.961328+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.961577+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.961692+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.961795+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.961872+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:00.961931+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:01.037749+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:01.054319+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:01.073412+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:01.113317+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:01.422410+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:01.422541+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:01.422580+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:01.422713+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:01.422928+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:01.422947+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:01.423019+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:01.423029+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:01.423053+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:01.423070+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:01.447383+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:01.447776+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:01.601720+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:01.601744+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:01.601850+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:01.602326+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:01.603566+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:01.757801+00:00", "trade", 13.035, 8000.0]
["2026-09-24T19:30:01.758384+00:00", "trade", 13.033, 80.0]
["2026-09-24T19:30:02.242681+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:02.296983+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:02.297282+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:02.297746+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:02.297852+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:02.310035+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:02.310050+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:02.310495+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:02.327075+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:02.327511+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:02.336449+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:02.382631+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:02.386798+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:02.387298+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:02.512603+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:02.512751+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:02.514496+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:02.514824+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:02.592018+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:02.592034+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:02.592487+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:03.060546+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:03.060619+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:03.060664+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:03.139605+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:03.140126+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:03.140635+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:03.728006+00:00", "trade", 13.0374, 5.0]
["2026-09-24T19:30:04.769781+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:04.770356+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:04.827195+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:04.881861+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:05.159508+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:05.185734+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:05.185835+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:05.186246+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:05.187133+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:05.216926+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:05.217172+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:05.217613+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:05.217622+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:05.219134+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:05.269469+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:05.269938+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:05.316289+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:05.316458+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:05.316906+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:05.316925+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:05.319239+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:05.333481+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:05.510908+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:05.516414+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:05.522397+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:05.639571+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:06.155750+00:00", "trade", 13.0569, 75.0]
["2026-09-24T19:30:06.156594+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:06.164480+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:06.285942+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:06.750818+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:06.750829+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:06.787787+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:07.170626+00:00", "trade", 13.035, 109.0]
["2026-09-24T19:30:07.170990+00:00", "trade", 13.035, 1.0]
["2026-09-24T19:30:07.378783+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:07.491196+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:07.697672+00:00", "trade", 13.03, 1.0]
["2026-09-24T19:30:07.697673+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:30:07.697783+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:30:07.698078+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:07.698113+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:30:07.698115+00:00", "trade", 13.03, 434.0]
["2026-09-24T19:30:07.698115+00:00", "trade", 13.03, 8.0]
["2026-09-24T19:30:07.698116+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:30:07.698123+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:07.698136+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:07.698196+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:07.698337+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:07.698518+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:07.698638+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:07.702945+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:07.745843+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:08.181228+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:08.219780+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:08.544087+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:08.553401+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:08.590848+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:08.655220+00:00", "trade", 13.0301, 234.0]
["2026-09-24T19:30:08.698469+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:08.698491+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:08.698522+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:08.699662+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:08.720449+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:08.720725+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:08.811716+00:00", "trade", 13.049, 38.0]
["2026-09-24T19:30:08.876659+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:08.876671+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:08.876740+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:08.912729+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:09.006113+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:09.006363+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:09.043525+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:09.079228+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:09.079385+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:09.308337+00:00", "trade", 13.035, 10.0]
["2026-09-24T19:30:09.604171+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:09.604795+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:09.650495+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:10.097232+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:10.097774+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:10.112252+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:10.154041+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:10.186099+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:10.712175+00:00", "trade", 13.0268, 7.0]
["2026-09-24T19:30:10.835384+00:00", "trade", 13.0326, 6.0]
["2026-09-24T19:30:10.835745+00:00", "trade", 13.0326, 1.0]
["2026-09-24T19:30:11.052749+00:00", "trade", 13.0329, 1.0]
["2026-09-24T19:30:11.187231+00:00", "trade", 13.035, 100.0]
["2026-09-24T19:30:11.187314+00:00", "trade", 13.035, 100.0]
["2026-09-24T19:30:11.187995+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:11.188625+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:11.320075+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:11.327807+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:11.457395+00:00", "trade", 13.04, 11.0]
["2026-09-24T19:30:11.458099+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:12.007496+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:30:12.060657+00:00", "trade", 13.0696, 100.0]
["2026-09-24T19:30:12.128178+00:00", "trade", 13.0321, 1.0]
["2026-09-24T19:30:13.017008+00:00", "trade", 13.03, 1.0]
["2026-09-24T19:30:13.017009+00:00", "trade", 13.03, 11.0]
["2026-09-24T19:30:13.017010+00:00", "trade", 13.03, 10.0]
["2026-09-24T19:30:13.017084+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:30:13.017091+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:30:13.017097+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:30:13.017103+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:30:13.017110+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:30:13.017116+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:30:13.017122+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:30:13.017136+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:30:13.017149+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:30:13.017155+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:30:13.017169+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:30:13.017188+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:30:13.017195+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:30:13.017255+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:30:13.017271+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:30:13.017278+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:30:13.017282+00:00", "trade", 13.03, 6.0]
["2026-09-24T19:30:13.017286+00:00", "trade", 13.03, 800.0]
["2026-09-24T19:30:13.017288+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:30:13.017289+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:30:13.017299+00:00", "trade", 13.03, 520.0]
["2026-09-24T19:30:13.017310+00:00", "trade", 13.03, 83.0]
["2026-09-24T19:30:13.017317+00:00", "trade", 13.03, 85.0]
["2026-09-24T19:30:13.017317+00:00", "trade", 13.03, 300.0]
["2026-09-24T19:30:13.017317+00:00", "trade", 13.03, 80.0]
["2026-09-24T19:30:13.017431+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.017797+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.017812+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.017866+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.017895+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.017970+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.018102+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.018156+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.018195+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.020156+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.020969+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.035415+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.038454+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.040761+00:00", "trade", 13.025, 40.0]
["2026-09-24T19:30:13.040761+00:00", "trade", 13.025, 300.0]
["2026-09-24T19:30:13.067535+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:30:13.068356+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.068469+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.068510+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.068565+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.068624+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.068663+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.068973+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.069012+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.069037+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.069148+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.069156+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.069175+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.069468+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.069617+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.069638+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.069917+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.069988+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.076678+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.077471+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.078929+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.079560+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.089523+00:00", "trade", 13.025, 97.0]
["2026-09-24T19:30:13.089918+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.089947+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.090296+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.090564+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.090742+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.090756+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.091199+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.091963+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.092085+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.093667+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.094196+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.097763+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.225731+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.418337+00:00", "trade", 13.0593, 600.0]
["2026-09-24T19:30:13.512472+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.512943+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.520835+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.520851+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.590665+00:00", "trade", 13.025, 500.0]
["2026-09-24T19:30:13.603298+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.603324+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.603788+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.633607+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.655047+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.655171+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.655416+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.655679+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.655920+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.656382+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.665724+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.666745+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.708955+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.722955+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.779490+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.779945+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.866947+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:13.962121+00:00", "trade", 13.02, 109.0]
["2026-09-24T19:30:13.962827+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:14.032752+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:14.078212+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:14.078246+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:14.078590+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:14.078631+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:14.079029+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:14.079051+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:14.079066+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:14.079081+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:14.079093+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:14.126416+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:14.126424+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:14.333497+00:00", "trade", 13.025, 65.0]
["2026-09-24T19:30:14.333969+00:00", "trade", 13.025, 3.0]
["2026-09-24T19:30:14.392478+00:00", "trade", 13.025, 1000.0]
["2026-09-24T19:30:14.469657+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:14.469681+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:14.470165+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:14.482260+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:14.485547+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:14.583839+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:14.904712+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:14.905586+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:14.905688+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:14.908046+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:14.908526+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:14.910593+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:14.911036+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:14.912059+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:14.912113+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:14.912548+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:14.926107+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:14.926544+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:14.980000+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.015691+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.016269+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.016318+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.016440+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.016468+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.016566+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.016720+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.016935+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.017019+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.021452+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.030883+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.031342+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.050336+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.050790+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.082662+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.083123+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.110763+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.304092+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.304996+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.306322+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.306771+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.314869+00:00", "trade", 13.0415, 4.0]
["2026-09-24T19:30:15.397097+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.397567+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.398710+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.439641+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.510590+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.696902+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.697339+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.698247+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.698870+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.703237+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.703678+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.703698+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.703744+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.703993+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.704429+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.708118+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.709012+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.709044+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.709055+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.752614+00:00", "trade", 13.0218, 2500.0]
["2026-09-24T19:30:15.753357+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.753366+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.753399+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.760314+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.769446+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.769929+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.770007+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.770386+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.770488+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.802876+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.802904+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.803488+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.803534+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.803558+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.803885+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.803899+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.811417+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.863343+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.863350+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.863798+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.863818+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.864546+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.865389+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.865435+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.865478+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:15.889655+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:16.012834+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:16.013184+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:16.014259+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:16.014574+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:16.014812+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:16.015203+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:16.015277+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:16.102445+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:16.102766+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:16.211161+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:30:16.211504+00:00", "quote", 13.01, 13.03]
["2026-09-24T19:30:16.211521+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:16.211524+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:16.211563+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:16.211574+00:00", "trade", 13.02, 4.0]
["2026-09-24T19:30:16.211575+00:00", "trade", 13.02, 996.0]
["2026-09-24T19:30:16.211575+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:30:16.211576+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:16.211577+00:00", "trade", 13.02, 728.0]
["2026-09-24T19:30:16.211578+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:30:16.211594+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:16.211601+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:16.211608+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:16.211649+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:16.211650+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:16.211657+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:16.211664+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:16.211671+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:16.211680+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:16.211696+00:00", "trade", 13.02, 3.0]
["2026-09-24T19:30:16.211738+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:30:16.211775+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:16.211788+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:16.211795+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:16.211888+00:00", "trade", 13.015, 19.0]
["2026-09-24T19:30:16.211930+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:16.211979+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:16.212088+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:16.212507+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:16.212521+00:00", "trade", 13.02, 6.0]
["2026-09-24T19:30:16.213140+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:16.215898+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:16.215942+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:16.216106+00:00", "trade", 13.02, 263.0]
["2026-09-24T19:30:16.216107+00:00", "trade", 13.02, 40.0]
["2026-09-24T19:30:16.216107+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:30:16.221245+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:16.231961+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:16.237471+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:16.241514+00:00", "trade", 13.015, 100.0]
["2026-09-24T19:30:16.241515+00:00", "trade", 13.015, 100.0]
["2026-09-24T19:30:16.241828+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:16.242472+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:16.253659+00:00", "trade", 13.015, 358.0]
["2026-09-24T19:30:16.254438+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:16.259562+00:00", "trade", 13.015, 29.0]
["2026-09-24T19:30:16.261846+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:16.261872+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:16.436146+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:16.436768+00:00", "trade", 13.015, 113.0]
["2026-09-24T19:30:16.436855+00:00", "trade", 13.015, 200.0]
["2026-09-24T19:30:16.437149+00:00", "trade", 13.015, 200.0]
["2026-09-24T19:30:16.455164+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:16.456908+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:16.472253+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:16.576897+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:16.669588+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:16.795361+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:16.795869+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:16.866218+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:17.013142+00:00", "trade", 13.015, 2300.0]
["2026-09-24T19:30:17.105001+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:17.105464+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:17.105577+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:17.105926+00:00", "trade", 13.01, 4200.0]
["2026-09-24T19:30:17.106076+00:00", "trade", 13.01, 2100.0]
["2026-09-24T19:30:17.106663+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:17.106680+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:17.125198+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:17.161570+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:17.327286+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:17.327790+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:17.329622+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:17.329645+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:17.337623+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:17.338188+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:17.603687+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:17.810424+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:17.811053+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:17.860466+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:17.912177+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:17.912847+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:17.916950+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:17.917284+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:17.952586+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:17.953205+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:17.953679+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:17.954118+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:17.954121+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:17.954146+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:17.954173+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:17.954688+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:17.971771+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:18.001129+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:18.001730+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:18.058155+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:18.100060+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:18.170974+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:18.170981+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:18.290142+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:18.303059+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:18.303496+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:18.303615+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:18.310788+00:00", "trade", 13.015, 1.0]
["2026-09-24T19:30:18.311289+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:18.311306+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:18.326126+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:18.326169+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:18.326436+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:18.326503+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:18.326606+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:18.358987+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:18.378108+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:18.378167+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:18.492379+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:18.499529+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:18.499994+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:18.500686+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:18.509190+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:18.509203+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:18.548786+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:18.548794+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:18.711609+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:18.711672+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:19.499452+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:19.499920+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:19.827806+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:19.855128+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:19.986520+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:20.134727+00:00", "trade", 13.015, 63.0]
["2026-09-24T19:30:20.146448+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:20.279651+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:20.280181+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:20.284231+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:20.303697+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:20.303788+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:20.304452+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:20.307201+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:20.395976+00:00", "trade", 13.015, 100.0]
["2026-09-24T19:30:20.542571+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:20.542587+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:20.543022+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:20.720857+00:00", "trade", 13.015, 100.0]
["2026-09-24T19:30:20.880637+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:20.881223+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:20.881416+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:20.881500+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:20.881869+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:20.882017+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:20.896985+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:21.025257+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:21.153510+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:21.168896+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:21.170777+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:21.171441+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:21.265184+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:21.265890+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:21.272008+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:21.378093+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:21.378760+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:21.378822+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:21.379236+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:21.379787+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:21.380501+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:21.433055+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:21.472566+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:21.523792+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:21.524264+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:21.524703+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:21.630850+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:21.741284+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:21.741353+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:21.778277+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:21.850882+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:21.867094+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:21.867377+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:21.873982+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:21.882930+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:21.894530+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:21.894809+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:21.895033+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:21.895074+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:21.895110+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:21.895122+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:21.895280+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:21.895676+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:21.895809+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:21.925546+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:22.040776+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:22.481550+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:22.535745+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:22.800202+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:22.800249+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:22.801091+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:23.063715+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:23.167895+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:23.280425+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:23.373213+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:23.373260+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:23.563818+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:23.563873+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:23.898643+00:00", "trade", 13.01, 10.0]
["2026-09-24T19:30:23.898645+00:00", "trade", 13.01, 90.0]
["2026-09-24T19:30:23.898663+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:30:23.898691+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:23.898697+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:23.898704+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:23.898711+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:23.898720+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:23.898725+00:00", "trade", 13.01, 155.0]
["2026-09-24T19:30:23.898726+00:00", "trade", 13.01, 601.0]
["2026-09-24T19:30:23.898741+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:23.898749+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:23.898755+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:23.898762+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:23.898768+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:23.898774+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:23.898781+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:23.898788+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:23.898819+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:23.899268+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:23.899301+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:23.899305+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:23.899329+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:23.899336+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:23.899371+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:23.899388+00:00", "trade", 13.01, 10.0]
["2026-09-24T19:30:23.899413+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:30:23.899417+00:00", "trade", 13.01, 40.0]
["2026-09-24T19:30:23.899417+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:23.903290+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:25.638551+00:00", "trade", 13.01, 119.0]
["2026-09-24T19:30:25.638638+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:25.638646+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:25.638655+00:00", "trade", 13.01, 325.0]
["2026-09-24T19:30:25.638655+00:00", "trade", 13.01, 700.0]
["2026-09-24T19:30:25.638655+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:25.638656+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:25.638662+00:00", "trade", 13.01, 2.0]
["2026-09-24T19:30:25.638674+00:00", "trade", 13.01, 6.0]
["2026-09-24T19:30:25.638674+00:00", "trade", 13.01, 406.0]
["2026-09-24T19:30:25.638674+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:25.638682+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:25.638698+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:30:25.638707+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:30:25.638717+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:30:25.638719+00:00", "trade", 13.01, 406.0]
["2026-09-24T19:30:25.638735+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:30:25.638739+00:00", "trade", 13.01, 1260.0]
["2026-09-24T19:30:25.638741+00:00", "trade", 13.01, 6.0]
["2026-09-24T19:30:25.638741+00:00", "trade", 13.01, 40.0]
["2026-09-24T19:30:25.638741+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:30:25.638741+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:30:25.638742+00:00", "trade", 13.01, 726.0]
["2026-09-24T19:30:25.638749+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:30:25.638755+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:30:25.638757+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:30:25.638765+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:30:25.638772+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:30:25.638778+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:30:25.638779+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:30:25.638780+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:25.638811+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:25.638833+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:25.638840+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:25.638859+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:25.638973+00:00", "trade", 13.01, 173.0]
["2026-09-24T19:30:25.638973+00:00", "trade", 13.01, 14.0]
["2026-09-24T19:30:25.639069+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:25.639085+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:25.639088+00:00", "trade", 13.01, 8.0]
["2026-09-24T19:30:25.639092+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:25.639100+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:25.639133+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:25.639155+00:00", "trade", 13.01, 68.0]
["2026-09-24T19:30:25.639190+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:25.639194+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:25.639209+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:25.639217+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:25.639259+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:25.639429+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:25.639586+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:25.639609+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:25.639620+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:25.639771+00:00", "trade", 13.0, 2.0]
["2026-09-24T19:30:25.639789+00:00", "trade", 13.0, 2.0]
["2026-09-24T19:30:25.639830+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:25.639915+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:25.640309+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:25.640346+00:00", "trade", 13.0, 2.0]
["2026-09-24T19:30:25.640391+00:00", "trade", 13.01, 154.0]
["2026-09-24T19:30:25.641059+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:25.641114+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:25.641129+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:25.641288+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:25.641469+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:25.643369+00:00", "trade", 13.01, 9.0]
["2026-09-24T19:30:25.651045+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:25.668636+00:00", "trade", 13.005, 75.0]
["2026-09-24T19:30:25.669525+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:25.670416+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:25.683966+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:30:25.684746+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:25.739808+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:25.740231+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:25.752855+00:00", "trade", 13.005, 600.0]
["2026-09-24T19:30:25.754061+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:25.754080+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:25.817269+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:25.852531+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:25.853070+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:25.855916+00:00", "trade", 13.005, 288.0]
["2026-09-24T19:30:25.893895+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:25.894355+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:25.985869+00:00", "trade", 13.005, 4.0]
["2026-09-24T19:30:25.986281+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.122447+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.298253+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.298580+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.298684+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.299263+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.331790+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.332589+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.333042+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.399715+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.504205+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.550538+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.554248+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.590498+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.604687+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.688679+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.689358+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.712430+00:00", "trade", 13.0099, 768.0]
["2026-09-24T19:30:26.712796+00:00", "trade", 13.0099, 1.0]
["2026-09-24T19:30:26.713539+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.721955+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.721995+00:00", "trade", 13.01, 10.0]
["2026-09-24T19:30:26.722303+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.722310+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.722340+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.722370+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:30:26.722394+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.722400+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.722421+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.722425+00:00", "trade", 13.01, 20.0]
["2026-09-24T19:30:26.722427+00:00", "trade", 13.01, 45.0]
["2026-09-24T19:30:26.722431+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.722457+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:30:26.722458+00:00", "trade", 13.01, 600.0]
["2026-09-24T19:30:26.722522+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.722527+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.722536+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.722548+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.722563+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.722569+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.722596+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.722758+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.722773+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.722801+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.722898+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.722925+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.722939+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.722981+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.722994+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.723265+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.723308+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:30:26.723367+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.723411+00:00", "trade", 13.01, 200.0]
["2026-09-24T19:30:26.723535+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.723900+00:00", "trade", 13.01, 300.0]
["2026-09-24T19:30:26.724375+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:30:26.727035+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.727527+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.733019+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.733070+00:00", "trade", 13.01, 29.0]
["2026-09-24T19:30:26.733134+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:30:26.733161+00:00", "trade", 13.005, 850.0]
["2026-09-24T19:30:26.733389+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.733396+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.733403+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.733410+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.733412+00:00", "trade", 13.01, 200.0]
["2026-09-24T19:30:26.733416+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.733418+00:00", "trade", 13.01, 200.0]
["2026-09-24T19:30:26.733420+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:30:26.733422+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.733427+00:00", "trade", 13.01, 200.0]
["2026-09-24T19:30:26.733846+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.733948+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.733991+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.734001+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.734369+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.734380+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.734415+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.735542+00:00", "trade", 13.01, 21.0]
["2026-09-24T19:30:26.736187+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.736221+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.736317+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.736463+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.736771+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.739905+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.777107+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.799090+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.799098+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.848140+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.848171+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.848620+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.895127+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.895306+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.896058+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.915638+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.923633+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:26.924345+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.026577+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.051242+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.051751+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.051762+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.051784+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.052185+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.054239+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.102274+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.307127+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.308632+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.572113+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.572449+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.572464+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.572615+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.572650+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.572786+00:00", "trade", 13.01, 400.0]
["2026-09-24T19:30:27.572789+00:00", "trade", 13.01, 10.0]
["2026-09-24T19:30:27.572790+00:00", "trade", 13.01, 5.0]
["2026-09-24T19:30:27.572794+00:00", "trade", 13.01, 200.0]
["2026-09-24T19:30:27.572848+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:30:27.572970+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.573093+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:30:27.573145+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.573231+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.573243+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.573374+00:00", "trade", 13.01, 272.0]
["2026-09-24T19:30:27.573375+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.573422+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:30:27.573452+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.573474+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.573496+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.573522+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.573678+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.574548+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.574573+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.574586+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.578552+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.578567+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.579040+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.579152+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.579410+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.579442+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.579652+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.580653+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.581132+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.581576+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.583036+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.583319+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.583335+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.583370+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.583404+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.583406+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:30:27.583410+00:00", "trade", 13.01, 3.0]
["2026-09-24T19:30:27.583418+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:30:27.583434+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:30:27.583447+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:30:27.583455+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:30:27.583463+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:30:27.583508+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:30:27.583522+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:30:27.583591+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:30:27.583660+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.583737+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.583834+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.583847+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.583881+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.583899+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.583934+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.584236+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.584253+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.584387+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.584394+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.584410+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.584458+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.584500+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.585745+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.587514+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.594405+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.594446+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.594466+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.594563+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.594930+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.595062+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.595707+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.602795+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.604031+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.604482+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.607846+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.635110+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:30:27.635111+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.635141+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.635153+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.635178+00:00", "trade", 13.01, 10.0]
["2026-09-24T19:30:27.635178+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.635180+00:00", "trade", 13.01, 10.0]
["2026-09-24T19:30:27.635181+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:30:27.635182+00:00", "trade", 13.01, 124.0]
["2026-09-24T19:30:27.635185+00:00", "trade", 13.01, 756.0]
["2026-09-24T19:30:27.635187+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.635219+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.635226+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.635232+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.635248+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.635254+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.635260+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.635267+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.635274+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.635281+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.635287+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.635304+00:00", "trade", 13.01, 34.0]
["2026-09-24T19:30:27.635309+00:00", "trade", 13.01, 50.0]
["2026-09-24T19:30:27.635322+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.635486+00:00", "trade", 13.01, 34.0]
["2026-09-24T19:30:27.635497+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.635631+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.635660+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.635727+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.635795+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.635921+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.636045+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.636071+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.636763+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.637377+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.638293+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.642477+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.642550+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.643002+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.643448+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.670617+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.671121+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.671141+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.671164+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.671666+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.673107+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.676927+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:30:27.676927+00:00", "trade", 13.01, 200.0]
["2026-09-24T19:30:27.677338+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.677403+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.678699+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.730799+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.749663+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.751521+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.789925+00:00", "trade", 13.01, 20.0]
["2026-09-24T19:30:27.790609+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.790625+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.790691+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.790894+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.792644+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.796797+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.866873+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.866942+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:27.867699+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:30:27.867788+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.867812+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.867828+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.867904+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.868086+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.868114+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.868128+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.868354+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.868385+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.868500+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.868512+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.868530+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.868580+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.868808+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.869923+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.870413+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.870726+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.870824+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.892445+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.896628+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:27.978528+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:28.030839+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:28.031882+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:28.209374+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:28.247451+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:28.369116+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:28.414412+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:28.526697+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:28.721477+00:00", "trade", 13.0461, 40.0]
["2026-09-24T19:30:28.809047+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:28.823440+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:28.830817+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:28.830911+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:28.833069+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:28.833671+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:28.833777+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:28.834109+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:28.834334+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:28.834971+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:28.834979+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:28.843423+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:28.849710+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:28.855400+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:28.855779+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:28.888124+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:28.889320+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:28.889442+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:28.994252+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:29.230569+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:29.255076+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:29.273539+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:29.302490+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:29.302668+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:29.302943+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:29.303061+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:29.303730+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:29.312465+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:29.448325+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:29.448797+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:29.449128+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:29.449501+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:29.449888+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:29.482337+00:00", "trade", 13.015, 77.0]
["2026-09-24T19:30:29.485313+00:00", "trade", 13.011, 225.0]
["2026-09-24T19:30:29.485778+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:29.486709+00:00", "trade", 13.01, 9.0]
["2026-09-24T19:30:29.486769+00:00", "trade", 13.01, 147.0]
["2026-09-24T19:30:29.486833+00:00", "trade", 13.01, 44.0]
["2026-09-24T19:30:29.487447+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:29.487555+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:29.487734+00:00", "trade", 13.01, 61.0]
["2026-09-24T19:30:29.487787+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:30:29.487904+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:29.489561+00:00", "trade", 13.01, 200.0]
["2026-09-24T19:30:29.489570+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:29.489575+00:00", "trade", 13.01, 137.0]
["2026-09-24T19:30:29.489736+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:29.489854+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:30:29.489868+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:30:29.489875+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:30:29.489881+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:30:29.489929+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:30:29.489954+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:29.489980+00:00", "trade", 13.01, 11.0]
["2026-09-24T19:30:29.490115+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:29.490151+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:29.490173+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:29.490435+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:29.490504+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:29.490844+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:29.491421+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:29.492218+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:29.492915+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:29.526705+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:29.543804+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:29.544174+00:00", "trade", 13.005, 131.0]
["2026-09-24T19:30:29.544201+00:00", "trade", 13.01, 200.0]
["2026-09-24T19:30:29.544292+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:29.544316+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:29.544463+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:29.544518+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:30:29.544563+00:00", "trade", 13.01, 120.0]
["2026-09-24T19:30:29.544565+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:30:29.544625+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:29.544646+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:29.544658+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:29.544732+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:29.544824+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:29.544870+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:29.545183+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:29.545201+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:29.545491+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:29.545941+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:29.546122+00:00", "trade", 13.005, 29.0]
["2026-09-24T19:30:29.546165+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:30:29.555179+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:29.555816+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:29.564823+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:29.564830+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:29.568448+00:00", "trade", 13.01, 66.0]
["2026-09-24T19:30:29.568455+00:00", "trade", 13.01, 300.0]
["2026-09-24T19:30:29.568457+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:30:29.568461+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:30:29.568866+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:29.568962+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:29.569420+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:29.653473+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:29.699641+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:29.786305+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:29.805081+00:00", "trade", 13.01, 320.0]
["2026-09-24T19:30:29.805846+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:29.978681+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:29.993566+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:29.994010+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:30.067661+00:00", "trade", 13.005, 35.0]
["2026-09-24T19:30:30.067704+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:30.068039+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:30.068374+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:30.068382+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:30.068482+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:30.068492+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:30.068851+00:00", "trade", 13.005, 425.0]
["2026-09-24T19:30:30.068942+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:30.069571+00:00", "trade", 13.005, 425.0]
["2026-09-24T19:30:30.069830+00:00", "trade", 13.005, 249.0]
["2026-09-24T19:30:30.070623+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:30.237681+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:30.271430+00:00", "trade", 13.002, 100.0]
["2026-09-24T19:30:30.271717+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:30:30.271721+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:30:30.271721+00:00", "trade", 13.0, 40.0]
["2026-09-24T19:30:30.271721+00:00", "trade", 13.0, 35.0]
["2026-09-24T19:30:30.271766+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:30:30.271797+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:30.271805+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:30.271826+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:30.271833+00:00", "trade", 13.001, 100.0]
["2026-09-24T19:30:30.271848+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:30.271875+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:30.271964+00:00", "trade", 13.0, 31.0]
["2026-09-24T19:30:30.272068+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:30.272111+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:30.272146+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:30.272215+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:30.272239+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:30:30.272275+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:30.272291+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:30.272335+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:30.272401+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:30.272408+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:30.272791+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:30.274091+00:00", "trade", 13.0, 2850.0]
["2026-09-24T19:30:30.279804+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:30:30.280995+00:00", "trade", 13.001, 200.0]
["2026-09-24T19:30:30.281018+00:00", "trade", 13.0, 200.0]
["2026-09-24T19:30:30.382009+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:30.443245+00:00", "trade", 13.0, 8.0]
["2026-09-24T19:30:30.443702+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:30.536714+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:30.783454+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:30.783916+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:30.783925+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:30.784388+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:30.784815+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:30.900714+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:30.900764+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:31.024492+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:31.238344+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:31.316049+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:32.820853+00:00", "trade", 13.01, 3500.0]
["2026-09-24T19:30:32.821307+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:32.821362+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:32.837440+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:32.957364+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:32.957837+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:32.958368+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:32.958465+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:32.958952+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:32.967429+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:33.303712+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:33.431732+00:00", "trade", 13.0071, 100.0]
["2026-09-24T19:30:33.582441+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:33.582894+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:33.583341+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:33.803965+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:33.804445+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:33.804572+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:33.908099+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:33.910283+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:34.041812+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:34.043429+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:34.043479+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:34.049976+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:34.078152+00:00", "trade", 13.005, 10.0]
["2026-09-24T19:30:34.078153+00:00", "trade", 13.005, 840.0]
["2026-09-24T19:30:34.078176+00:00", "trade", 13.01, 10.0]
["2026-09-24T19:30:34.078248+00:00", "trade", 13.005, 850.0]
["2026-09-24T19:30:34.078464+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:34.078534+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:34.078541+00:00", "trade", 13.005, 850.0]
["2026-09-24T19:30:34.078546+00:00", "trade", 13.005, 850.0]
["2026-09-24T19:30:34.078574+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:34.078602+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:34.078665+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:34.078914+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:34.078985+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:34.079014+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:34.079073+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:34.081003+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:34.081372+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:34.095310+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:34.476717+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:35.207862+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:35.513838+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:35.513889+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:35.749338+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:35.749931+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:35.750039+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:35.751990+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:35.752144+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:35.753973+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:35.754423+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:35.797242+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:35.797716+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:35.858859+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:35.908977+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:35.909289+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:35.909344+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:35.949837+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:35.949918+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:35.950111+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:35.950287+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:36.045627+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:36.046339+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:36.047201+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:36.048443+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:36.081103+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:36.194737+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:36.196604+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:36.267855+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:36.268016+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:36.434238+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:36.434302+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:36.434461+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:36.436655+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:36.457110+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:36.457306+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:36.458019+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:36.474295+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:36.475034+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:36.475427+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:36.525737+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:36.660939+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:36.661198+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:36.662261+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:36.703226+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:36.704029+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:36.706065+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:36.830275+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:37.131319+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:37.335119+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:37.408719+00:00", "trade", 13.0357, 5.0]
["2026-09-24T19:30:37.437591+00:00", "trade", 13.0099, 2000.0]
["2026-09-24T19:30:37.517249+00:00", "trade", 13.01, 10.0]
["2026-09-24T19:30:37.517275+00:00", "trade", 13.01, 90.0]
["2026-09-24T19:30:37.517314+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:37.517321+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:37.517328+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:37.517335+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:37.517341+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:37.517348+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:37.517354+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:37.517509+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:37.517515+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:37.517621+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:37.517627+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:37.517638+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:37.517753+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:37.517759+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:37.517766+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:37.517772+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:37.517779+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:30:37.517786+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:30:37.517793+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:30:37.517800+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:30:37.517806+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:30:37.517812+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:30:37.517818+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:30:37.517824+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:30:37.517830+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:30:37.517851+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:30:37.517853+00:00", "trade", 13.01, 10.0]
["2026-09-24T19:30:37.517855+00:00", "trade", 13.01, 400.0]
["2026-09-24T19:30:37.517855+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:30:37.517856+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:37.517857+00:00", "trade", 13.01, 190.0]
["2026-09-24T19:30:37.517857+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:37.517864+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:37.517870+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:37.517914+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:37.517916+00:00", "trade", 13.01, 45.0]
["2026-09-24T19:30:37.517917+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:37.518000+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:37.518006+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:37.518024+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:37.518056+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:37.518064+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:37.518071+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:37.518077+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:37.518085+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:37.518103+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:37.518119+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:37.518121+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:37.518230+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:37.518455+00:00", "trade", 13.0061, 50.0]
["2026-09-24T19:30:37.518468+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:37.518949+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:37.519361+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:37.519554+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:37.519697+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:37.519814+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:37.520147+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:37.520876+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:37.521565+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:37.537955+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:37.549966+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:37.550703+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:37.711904+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:37.751168+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:37.887529+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:37.887990+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:37.924843+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:37.933564+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:38.019789+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:38.020217+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:38.182317+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:38.517662+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:38.517745+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:38.518144+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:38.547552+00:00", "trade", 13.0354, 4.0]
["2026-09-24T19:30:38.629278+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:38.715108+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:38.715721+00:00", "trade", 13.0447, 70.0]
["2026-09-24T19:30:38.766241+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:38.766704+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:38.766789+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:38.766870+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:38.767311+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:38.767876+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:38.767996+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:38.776718+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:38.831551+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:38.831926+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:38.833227+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:38.856563+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:38.875985+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:38.884592+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:38.885316+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:39.182608+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:39.182980+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:39.183080+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:39.260817+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:39.260914+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:39.261086+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:30:39.524366+00:00", "trade", 13.01, 3.0]
["2026-09-24T19:30:39.524428+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:30:39.524490+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:30:39.524649+00:00", "trade", 13.01, 4.0]
["2026-09-24T19:30:39.524651+00:00", "trade", 13.01, 4.0]
["2026-09-24T19:30:39.524708+00:00", "trade", 13.01, 5.0]
["2026-09-24T19:30:39.524709+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:30:39.524722+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:30:39.524730+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:30:39.524736+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:30:39.524736+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:30:39.524750+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:30:39.524764+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:30:39.524776+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:30:39.524798+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:30:39.524799+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:39.524806+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:39.524812+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:39.524815+00:00", "trade", 13.01, 5.0]
["2026-09-24T19:30:39.524819+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:39.524867+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:39.524917+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:39.525136+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:39.525147+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:39.525169+00:00", "trade", 13.01, 400.0]
["2026-09-24T19:30:39.525237+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:39.525245+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:39.525256+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:39.525284+00:00", "trade", 13.0, 90.0]
["2026-09-24T19:30:39.525289+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:39.525306+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:39.525314+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:39.525403+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:39.525415+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:39.525510+00:00", "trade", 13.0, 497.0]
["2026-09-24T19:30:39.525652+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:39.525786+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:39.526671+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:39.527267+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:39.546630+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:39.548234+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:39.562877+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:39.608176+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:39.703420+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:39.721128+00:00", "trade", 13.0651, 39.0]
["2026-09-24T19:30:39.725469+00:00", "trade", 13.0651, 8.0]
["2026-09-24T19:30:39.855826+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:39.856280+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:39.871816+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:39.951914+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:39.952424+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:39.953073+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:39.953319+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:39.953771+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:39.953973+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:30:39.954206+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:39.954395+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:39.984922+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:39.985400+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:40.101867+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:40.102546+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:40.104704+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:40.146161+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:40.420929+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:40.816111+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:40.850105+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:40.850121+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:40.850125+00:00", "trade", 13.0, 40.0]
["2026-09-24T19:30:40.850127+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:40.850131+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:40.850224+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:40.850234+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:40.850354+00:00", "trade", 13.005, 5.0]
["2026-09-24T19:30:40.850354+00:00", "trade", 13.005, 14.0]
["2026-09-24T19:30:40.850413+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:40.850480+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:40.850480+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:40.850511+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:40.850581+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:40.850621+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:40.850655+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:40.850694+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:40.851156+00:00", "trade", 13.005, 67.0]
["2026-09-24T19:30:40.851165+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:40.851184+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:40.869166+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:40.896260+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:40.896953+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:40.957173+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:40.957653+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:41.349705+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:41.349757+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:41.463413+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:41.463484+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:41.463884+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:41.463906+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:41.668202+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:41.668598+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:41.668905+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:41.669610+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:41.774709+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:41.926550+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:41.940579+00:00", "trade", 13.0651, 300.0]
["2026-09-24T19:30:41.941387+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:42.061507+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:42.087720+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:42.223846+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:42.559341+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:42.579143+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:42.580019+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:42.580132+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:42.580569+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:42.587146+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:42.640440+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:42.640482+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:42.640535+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:42.693716+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:42.789785+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:42.789811+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:42.836717+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:42.837163+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:43.022517+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:43.023479+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:43.101591+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:43.211092+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:43.212635+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:43.272420+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:43.303740+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:43.321647+00:00", "trade", 13.005, 40.0]
["2026-09-24T19:30:43.321672+00:00", "trade", 13.0, 40.0]
["2026-09-24T19:30:43.321753+00:00", "trade", 13.005, 1960.0]
["2026-09-24T19:30:43.322494+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:43.344295+00:00", "trade", 13.005, 10.0]
["2026-09-24T19:30:43.344931+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:43.344980+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:43.399196+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:43.872217+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:43.893430+00:00", "trade", 13.005, 1.0]
["2026-09-24T19:30:43.995737+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:44.045948+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:44.120483+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:44.120998+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:44.327375+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:44.328389+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:44.622525+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:44.817185+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:44.817642+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:45.081361+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:45.081828+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:45.668262+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:45.925742+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:30:45.926055+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:45.926062+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:45.926153+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:45.926237+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:46.003110+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:46.634315+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:46.634362+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:46.841304+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:47.254852+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:47.254863+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:47.254876+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:47.256425+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:47.256892+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:47.256941+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:47.268785+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:47.314664+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:47.314730+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:47.314975+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:47.744551+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:47.744811+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:47.747953+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:47.753917+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:30:47.753937+00:00", "trade", 13.005, 10.0]
["2026-09-24T19:30:47.753938+00:00", "trade", 13.005, 10.0]
["2026-09-24T19:30:47.762449+00:00", "trade", 13.005, 5.0]
["2026-09-24T19:30:47.766015+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:47.766204+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:47.766254+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:47.852823+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:47.852940+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:47.853380+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:47.855753+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:48.361057+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:48.361108+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:48.376280+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:48.477059+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:48.477150+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:48.886823+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:48.886883+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:48.887191+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:48.887606+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:48.925370+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:48.942637+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:49.140452+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:49.142320+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:49.142370+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:49.341515+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:49.413765+00:00", "trade", 13.0073, 1000.0]
["2026-09-24T19:30:49.432328+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:49.433568+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:49.486856+00:00", "trade", 13.005, 5.0]
["2026-09-24T19:30:49.487363+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:49.496995+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:49.550808+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:49.665446+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:49.666279+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:49.667199+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:49.667867+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:49.749761+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:49.750274+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:49.751109+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:49.996270+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:49.996344+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:49.997516+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:49.998433+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:49.998989+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:50.006195+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:50.006700+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:50.016450+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:50.016912+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:50.067677+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:50.199623+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:50.306196+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:50.356806+00:00", "trade", 13.005, 20.0]
["2026-09-24T19:30:50.465329+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:50.465910+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:50.466491+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:50.528412+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:50.529956+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:50.530796+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:50.611288+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:50.614659+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:50.615111+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:50.778816+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:50.780698+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:50.783161+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:50.813525+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:50.814243+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:50.917334+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:51.278318+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:51.278777+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:51.382913+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:51.383384+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:51.410337+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:51.410804+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:51.411022+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:51.462814+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:53.020794+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:53.020929+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:53.021309+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:53.021362+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:53.229044+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:53.325513+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:53.325765+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:53.329555+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:53.436719+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:53.454839+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:53.618467+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:53.831854+00:00", "trade", 13.005, 5.0]
["2026-09-24T19:30:54.474930+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:54.476829+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:54.561605+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:54.577608+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:54.660062+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:54.896026+00:00", "trade", 13.01, 6.0]
["2026-09-24T19:30:54.896098+00:00", "trade", 13.005, 850.0]
["2026-09-24T19:30:54.896103+00:00", "trade", 13.01, 74.0]
["2026-09-24T19:30:54.896107+00:00", "trade", 13.005, 850.0]
["2026-09-24T19:30:54.896167+00:00", "trade", 13.005, 716.0]
["2026-09-24T19:30:54.896570+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:54.896593+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:54.896643+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:55.398841+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:55.404748+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:55.542563+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:55.542999+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:55.795186+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:56.212657+00:00", "trade", 13.005, 6.0]
["2026-09-24T19:30:56.396623+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:57.104768+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:57.105291+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:57.113402+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:57.170185+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:57.170994+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:30:57.171000+00:00", "trade", 13.01, 200.0]
["2026-09-24T19:30:57.171426+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:57.171569+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:57.171848+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:30:57.172649+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:57.204485+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:57.261725+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:57.295624+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:57.296080+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:57.412811+00:00", "trade", 13.0219, 2.0]
["2026-09-24T19:30:57.627134+00:00", "trade", 13.0143, 25.0]
["2026-09-24T19:30:57.783595+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:30:57.783950+00:00", "trade", 13.005, 110.0]
["2026-09-24T19:30:57.939632+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:57.952033+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:58.163185+00:00", "trade", 13.005, 4.0]
["2026-09-24T19:30:58.618994+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:30:58.850881+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:59.028612+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:59.069502+00:00", "trade", 13.0142, 9.0]
["2026-09-24T19:30:59.169085+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:59.170026+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:59.251228+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:59.251706+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:59.252163+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:59.252620+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:59.252677+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:59.290175+00:00", "trade", 13.0142, 800.0]
["2026-09-24T19:30:59.330847+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:59.419763+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:59.421443+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:59.421861+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:59.978027+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:59.988769+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:59.989222+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:59.989240+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:59.989685+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:59.989703+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:01.380506+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:01.380656+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:01.416324+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:02.116993+00:00", "trade", 13.0214, 4.0]
["2026-09-24T19:31:02.668523+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:02.856360+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:02.859889+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:31:02.859958+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:02.859965+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:02.859993+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:02.859996+00:00", "trade", 13.01, 20.0]
["2026-09-24T19:31:02.860023+00:00", "trade", 13.005, 850.0]
["2026-09-24T19:31:02.860060+00:00", "trade", 13.005, 850.0]
["2026-09-24T19:31:02.860062+00:00", "trade", 13.005, 850.0]
["2026-09-24T19:31:02.860420+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:02.860449+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:02.860457+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:02.860465+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:02.860479+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:02.860488+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:02.860502+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:02.860613+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:02.860668+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:02.886564+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:04.173502+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:04.173513+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:04.173959+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:04.213193+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:04.213661+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:04.276846+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:04.277368+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:04.281446+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:04.282226+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:05.121182+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:05.154986+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:05.612551+00:00", "trade", 13.01, 50.0]
["2026-09-24T19:31:05.613577+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:05.613587+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:05.613924+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:05.614052+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:05.713982+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:05.827916+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:05.828658+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:05.828669+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:05.829201+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:05.830004+00:00", "trade", 13.005, 1321.0]
["2026-09-24T19:31:05.830750+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:05.831415+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:05.840342+00:00", "trade", 13.005, 1500.0]
["2026-09-24T19:31:06.153763+00:00", "trade", 13.008, 1.0]
["2026-09-24T19:31:06.155048+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:06.155083+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:06.155141+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:06.155155+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:06.157082+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:06.157248+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:06.159162+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:06.167462+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:06.167628+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:06.168935+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:06.217641+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:06.240941+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:06.241411+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:06.260536+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:06.261861+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:06.306953+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:06.309545+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:06.413865+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:06.427126+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:06.499271+00:00", "trade", 13.005, 3700.0]
["2026-09-24T19:31:06.499857+00:00", "trade", 13.0053, 52.0]
["2026-09-24T19:31:06.500067+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:06.503928+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:06.504727+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:06.514932+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:06.626561+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:06.626755+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:06.628656+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:06.731759+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:06.732774+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:06.745770+00:00", "trade", 13.0099, 8000.0]
["2026-09-24T19:31:06.746437+00:00", "trade", 13.005, 2.0]
["2026-09-24T19:31:06.746470+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:06.746567+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:06.746739+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:06.770238+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:06.770774+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:06.771514+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:06.791060+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:07.091699+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:07.091706+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:07.091780+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:07.092046+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:07.113577+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:07.213088+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:07.213093+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:07.213120+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:07.214864+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:07.236276+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:07.237006+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:07.237292+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:07.237474+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:07.242130+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:07.269971+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:07.310755+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:07.849550+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:07.850257+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:07.850269+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:07.850292+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:07.850866+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:07.851333+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:07.922398+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:07.922844+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:07.962117+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:07.962200+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:07.962221+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:07.962229+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:08.023761+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:08.227453+00:00", "trade", 13.008, 1.0]
["2026-09-24T19:31:08.228214+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:08.228262+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:08.229647+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:08.231111+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:08.231840+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:31:08.232521+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:08.345310+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:08.628857+00:00", "trade", 13.0099, 500.0]
["2026-09-24T19:31:08.629565+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:08.776419+00:00", "trade", 13.0099, 2000.0]
["2026-09-24T19:31:09.021639+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:09.510957+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:09.510967+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:09.511023+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:09.519937+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:09.520092+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:09.520234+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:09.522752+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:09.523420+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:09.523816+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:31:09.524255+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:09.525633+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:09.800546+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:09.800659+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:09.801027+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:09.923042+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:09.923499+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:09.998073+00:00", "trade", 13.0089, 1500.0]
["2026-09-24T19:31:10.155313+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:10.185260+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:10.247126+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:10.459099+00:00", "trade", 13.005, 3700.0]
["2026-09-24T19:31:10.459902+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:11.049467+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:31:11.056767+00:00", "trade", 13.0097, 100.0]
["2026-09-24T19:31:11.133212+00:00", "trade", 13.005, 168.0]
["2026-09-24T19:31:11.133359+00:00", "trade", 13.005, 405.0]
["2026-09-24T19:31:11.133515+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:11.133729+00:00", "trade", 13.005, 120.0]
["2026-09-24T19:31:11.133749+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:11.134153+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:11.135179+00:00", "trade", 13.0085, 50.0]
["2026-09-24T19:31:11.135742+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:11.136421+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:11.146463+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:11.146475+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:11.147004+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:11.170363+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:11.235252+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:11.235735+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:11.243146+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:11.274671+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:11.275176+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:11.413887+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:11.414061+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:11.414338+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:11.518394+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:11.519093+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:11.519111+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:11.519145+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:11.519608+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:11.525090+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:11.593541+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:11.636335+00:00", "trade", 13.01, 2500.0]
["2026-09-24T19:31:11.637059+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:11.637125+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:11.637350+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:11.669592+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:11.680998+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:11.739967+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:11.929153+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:11.929624+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:11.931295+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:11.931973+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:11.969398+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:12.054942+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:12.092803+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:12.094373+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:12.231692+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:12.373132+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:12.373764+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:12.374269+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:12.374385+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:12.376348+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:12.376479+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:12.529117+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:12.529142+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:12.529436+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:12.529584+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:12.529609+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:12.530070+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:12.530515+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:12.530600+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:12.624867+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:12.652527+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:12.653102+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:12.653471+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:12.653785+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:12.664783+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:12.665536+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:12.685731+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:12.686125+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:12.686421+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:12.728859+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:12.729793+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:12.755933+00:00", "trade", 13.005, 200.0]
["2026-09-24T19:31:12.756553+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:12.756612+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:12.756677+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:12.756927+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:12.757009+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:12.789064+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:12.811859+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:12.895208+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:12.959948+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:12.959996+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:12.960068+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:12.960514+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:13.047420+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:13.048666+00:00", "trade", 13.01, 10.0]
["2026-09-24T19:31:13.048667+00:00", "trade", 13.01, 5.0]
["2026-09-24T19:31:13.048669+00:00", "trade", 13.01, 53.0]
["2026-09-24T19:31:13.048671+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:13.048699+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:13.048705+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:13.048712+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:13.048719+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:13.048727+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:13.048733+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:13.048741+00:00", "trade", 13.01, 5.0]
["2026-09-24T19:31:13.048742+00:00", "trade", 13.01, 20.0]
["2026-09-24T19:31:13.048742+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:31:13.048743+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:31:13.048756+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:31:13.048768+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:31:13.048775+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:31:13.048789+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:31:13.048796+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:31:13.048802+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:31:13.048809+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:31:13.048823+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:31:13.048839+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:31:13.048846+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:31:13.048852+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:31:13.049067+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:31:13.049145+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:31:13.049153+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:31:13.049207+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:31:13.049213+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:31:13.049220+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:31:13.049227+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:31:13.049259+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:31:13.049770+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:31:13.049863+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:31:13.053231+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:31:13.064706+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:31:13.064753+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:31:13.076310+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:31:13.076399+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:31:13.076591+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:31:13.099098+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:31:13.104621+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:31:13.104739+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:31:13.104801+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:31:13.104827+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:31:13.106511+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:31:13.106519+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:31:13.106996+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:31:13.147515+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:31:13.148956+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:31:13.188462+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:31:13.428103+00:00", "trade", 13.0096, 100.0]
["2026-09-24T19:31:13.428405+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:31:13.428984+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:31:13.429024+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:31:13.429384+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:31:13.576106+00:00", "trade", 13.01, 9.0]
["2026-09-24T19:31:13.576107+00:00", "trade", 13.01, 16.0]
["2026-09-24T19:31:13.576109+00:00", "trade", 13.01, 10.0]
["2026-09-24T19:31:13.576110+00:00", "trade", 13.01, 10.0]
["2026-09-24T19:31:13.576185+00:00", "trade", 13.01, 20.0]
["2026-09-24T19:31:13.576246+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:31:13.576253+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:31:13.576260+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:31:13.576267+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:31:13.576273+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:31:13.576278+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:31:13.576279+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:31:13.576281+00:00", "trade", 13.01, 500.0]
["2026-09-24T19:31:13.576285+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:31:13.576298+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:31:13.576311+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:31:13.576318+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:31:13.576428+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:31:13.576438+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:31:13.576474+00:00", "trade", 13.01, 4.0]
["2026-09-24T19:31:13.576474+00:00", "trade", 13.01, 4.0]
["2026-09-24T19:31:13.576728+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:31:13.576739+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:31:13.576796+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:31:13.576798+00:00", "trade", 13.01, 6.0]
["2026-09-24T19:31:13.576798+00:00", "trade", 13.01, 9.0]
["2026-09-24T19:31:13.576799+00:00", "trade", 13.01, 600.0]
["2026-09-24T19:31:13.576801+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:13.576803+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:31:13.576863+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:13.576899+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:13.576906+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:13.576913+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:13.576926+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:13.576933+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:13.576939+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:13.576946+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:13.576971+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:13.577184+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:13.577205+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:13.577212+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:13.577272+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:13.577459+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:13.577514+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:13.577847+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:13.577927+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:13.577963+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:13.578213+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:13.579327+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:13.580159+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:13.580996+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:13.582313+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:13.612873+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:13.876941+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:14.055044+00:00", "trade", 13.0099, 1000.0]
["2026-09-24T19:31:14.068626+00:00", "trade", 13.005, 8000.0]
["2026-09-24T19:31:14.530614+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:15.485601+00:00", "trade", 13.005, 1000.0]
["2026-09-24T19:31:15.926429+00:00", "trade", 13.005, 16.0]
["2026-09-24T19:31:15.926430+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:31:15.927580+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:15.928044+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:15.932181+00:00", "trade", 13.005, 24.0]
["2026-09-24T19:31:15.944154+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:31:15.944844+00:00", "trade", 13.005, 62.0]
["2026-09-24T19:31:16.020270+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:16.024455+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:31:16.024767+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:16.024802+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:16.025031+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:31:16.025033+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:16.025088+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:16.025118+00:00", "trade", 13.005, 10.0]
["2026-09-24T19:31:16.025138+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:16.025192+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:16.025229+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:16.025268+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:16.025727+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:16.029735+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:16.030195+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:16.031995+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:16.032906+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:16.104935+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:16.136836+00:00", "trade", 13.005, 196.0]
["2026-09-24T19:31:16.136836+00:00", "trade", 13.005, 60.0]
["2026-09-24T19:31:17.054487+00:00", "trade", 13.0018, 2000.0]
["2026-09-24T19:31:17.055072+00:00", "trade", 13.0061, 51.0]
["2026-09-24T19:31:17.910226+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:17.910691+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:17.910708+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:17.911143+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:18.025708+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:18.025763+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:18.026117+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:18.026520+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:18.026583+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:18.083113+00:00", "trade", 13.0026, 90.0]
["2026-09-24T19:31:18.083488+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:18.196737+00:00", "trade", 13.005, 500.0]
["2026-09-24T19:31:18.197485+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:18.197493+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:18.198057+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:18.198106+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:18.198831+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:18.222323+00:00", "trade", 13.0164, 2.0]
["2026-09-24T19:31:18.552017+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:18.552423+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:18.552469+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:18.552883+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:18.554102+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:18.681723+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:18.681774+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:18.682030+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:18.682037+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:18.682081+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:18.682425+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:18.833732+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:18.842067+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:18.842808+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:19.047985+00:00", "trade", 13.0019, 500.0]
["2026-09-24T19:31:19.048796+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:19.153700+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:19.211638+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:19.211795+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:19.211846+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:19.211985+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:19.212086+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:19.212218+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:19.212348+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:19.387108+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:19.387124+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:19.387492+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:19.387580+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:19.390877+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:19.390932+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:19.413767+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:19.414138+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:19.541648+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:19.542439+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:19.572951+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:19.573291+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:19.620835+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:19.839796+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:20.049057+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:20.049108+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:20.049474+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:20.049948+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:20.050027+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:20.050389+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:20.059043+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:20.217403+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:20.217812+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:20.218273+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:20.218385+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:20.218401+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:20.219967+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:20.227172+00:00", "trade", 13.0, 10.0]
["2026-09-24T19:31:20.227175+00:00", "trade", 13.0, 15.0]
["2026-09-24T19:31:20.227176+00:00", "trade", 13.0, 1.0]
["2026-09-24T19:31:20.227177+00:00", "trade", 13.0, 200.0]
["2026-09-24T19:31:20.227179+00:00", "trade", 13.0, 50.0]
["2026-09-24T19:31:20.227182+00:00", "trade", 13.0, 1.0]
["2026-09-24T19:31:20.227185+00:00", "trade", 13.0, 1000.0]
["2026-09-24T19:31:20.227185+00:00", "trade", 13.0, 3.0]
["2026-09-24T19:31:20.227187+00:00", "trade", 13.0, 200.0]
["2026-09-24T19:31:20.227189+00:00", "trade", 13.0, 108.0]
["2026-09-24T19:31:20.227194+00:00", "trade", 13.0, 500.0]
["2026-09-24T19:31:20.227194+00:00", "trade", 13.0, 32.0]
["2026-09-24T19:31:20.227194+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:31:20.227197+00:00", "trade", 13.0, 1.0]
["2026-09-24T19:31:20.227226+00:00", "trade", 13.0, 159.0]
["2026-09-24T19:31:20.227365+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:31:20.227372+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:31:20.227386+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:31:20.227392+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:31:20.227398+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:31:20.227405+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:31:20.227411+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:31:20.227417+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:31:20.227424+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:31:20.227431+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:31:20.227437+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:31:20.227444+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:31:20.227444+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:31:20.227450+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:31:20.227455+00:00", "trade", 13.0, 50.0]
["2026-09-24T19:31:20.227455+00:00", "trade", 13.0, 3000.0]
["2026-09-24T19:31:20.227455+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:31:20.227460+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:31:20.227460+00:00", "trade", 13.0, 500.0]
["2026-09-24T19:31:20.227462+00:00", "trade", 13.0, 4.0]
["2026-09-24T19:31:20.227463+00:00", "trade", 13.0, 10.0]
["2026-09-24T19:31:20.227464+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:31:20.227468+00:00", "trade", 13.0, 10.0]
["2026-09-24T19:31:20.227470+00:00", "trade", 13.0, 1.0]
["2026-09-24T19:31:20.227471+00:00", "trade", 13.0, 2.0]
["2026-09-24T19:31:20.227478+00:00", "trade", 13.0, 1.0]
["2026-09-24T19:31:20.227479+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:31:20.227484+00:00", "trade", 13.0, 200.0]
["2026-09-24T19:31:20.227508+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:31:20.227520+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:31:20.227527+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:31:20.227547+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:31:20.227557+00:00", "trade", 13.0, 1.0]
["2026-09-24T19:31:20.227558+00:00", "trade", 13.0, 20.0]
["2026-09-24T19:31:20.227558+00:00", "trade", 13.0, 120.0]
["2026-09-24T19:31:20.227558+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:31:20.227566+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:31:20.227566+00:00", "trade", 13.0, 60.0]
["2026-09-24T19:31:20.227570+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:31:20.227589+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:31:20.227663+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:31:20.227714+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:31:20.227723+00:00", "trade", 13.0, 7.0]
["2026-09-24T19:31:20.227751+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:31:20.227758+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:31:20.227760+00:00", "trade", 13.0, 2.0]
["2026-09-24T19:31:20.227767+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:31:20.227767+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:31:20.227782+00:00", "trade", 13.0, 1.0]
["2026-09-24T19:31:20.227784+00:00", "trade", 13.0, 10.0]
["2026-09-24T19:31:20.227784+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:31:20.227784+00:00", "trade", 13.0, 15.0]
["2026-09-24T19:31:20.227789+00:00", "trade", 13.0, 500.0]
["2026-09-24T19:31:20.227789+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:31:20.227791+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:31:20.227793+00:00", "trade", 13.0, 200.0]
["2026-09-24T19:31:20.227793+00:00", "trade", 13.0, 6.0]
["2026-09-24T19:31:20.227848+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:31:20.227854+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:31:20.227854+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:31:20.227869+00:00", "trade", 13.0, 400.0]
["2026-09-24T19:31:20.227873+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:31:20.227874+00:00", "trade", 13.0, 50.0]
["2026-09-24T19:31:20.227888+00:00", "trade", 13.0, 1.0]
["2026-09-24T19:31:20.227901+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:20.227902+00:00", "trade", 13.0, 200.0]
["2026-09-24T19:31:20.228037+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:20.228066+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:20.228084+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:20.228115+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:20.228226+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:20.228301+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:20.228315+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:20.228362+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:20.228372+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:20.228383+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:20.228449+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:20.228463+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:20.228771+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:20.228784+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:20.228795+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:20.228838+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:20.229015+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:20.229039+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:20.229649+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:20.230216+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:20.230767+00:00", "trade", 12.99, 111.0]
["2026-09-24T19:31:20.230841+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:20.233278+00:00", "trade", 12.99, 10.0]
["2026-09-24T19:31:20.235315+00:00", "trade", 12.995, 39.0]
["2026-09-24T19:31:20.236824+00:00", "trade", 12.995, 100.0]
["2026-09-24T19:31:20.236825+00:00", "trade", 12.995, 35.0]
["2026-09-24T19:31:20.237044+00:00", "trade", 12.99, 300.0]
["2026-09-24T19:31:20.237577+00:00", "trade", 12.995, 100.0]
["2026-09-24T19:31:20.237577+00:00", "trade", 12.995, 100.0]
["2026-09-24T19:31:20.238674+00:00", "trade", 12.995, 400.0]
["2026-09-24T19:31:20.245378+00:00", "trade", 12.9901, 2265.0]
["2026-09-24T19:31:20.253539+00:00", "trade", 13.0, 1.0]
["2026-09-24T19:31:20.341662+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:20.352308+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:20.400176+00:00", "trade", 13.0058, 2.0]
["2026-09-24T19:31:20.447866+00:00", "trade", 13.015, 200.0]
["2026-09-24T19:31:20.511982+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:20.575890+00:00", "trade", 12.995, 40.0]
["2026-09-24T19:31:20.955414+00:00", "trade", 12.995, 15.0]
["2026-09-24T19:31:21.124051+00:00", "trade", 13.0, 1.0]
["2026-09-24T19:31:21.191238+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:21.191245+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:21.191265+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:21.191693+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:21.203247+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:21.204948+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:21.205395+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:21.217969+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:21.227928+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:21.228377+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:21.228814+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:21.231746+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:21.231770+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:21.232222+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:21.232229+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:21.232676+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:21.233127+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:21.235257+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:21.263142+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:21.263208+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:21.263714+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:21.331106+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:21.571496+00:00", "trade", 12.9974, 1.0]
["2026-09-24T19:31:21.572272+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:21.573204+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:21.683943+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:21.738313+00:00", "trade", 12.995, 100.0]
["2026-09-24T19:31:21.922197+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:21.922697+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:21.922842+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:21.922967+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:21.923427+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:21.948883+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:21.954388+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:21.989518+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:21.989541+00:00", "trade", 12.995, 500.0]
["2026-09-24T19:31:21.990076+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:22.040673+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:22.191571+00:00", "trade", 13.0, 459.0]
["2026-09-24T19:31:22.192336+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:22.195177+00:00", "trade", 12.995, 10.0]
["2026-09-24T19:31:22.195178+00:00", "trade", 12.995, 840.0]
["2026-09-24T19:31:22.195901+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:22.280211+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:22.280475+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:22.280901+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:22.280992+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:22.320050+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:22.326472+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:22.366209+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:22.390493+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:22.391486+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:22.699673+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:22.699807+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:22.699890+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:22.868294+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:22.868372+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:22.929230+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:22.929592+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:22.961125+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:22.974837+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:23.012040+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:23.012407+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:23.013311+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:23.037311+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:23.075346+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:23.129008+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:23.129597+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:23.130034+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:23.139740+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:23.176772+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:23.181601+00:00", "trade", 12.995, 500.0]
["2026-09-24T19:31:23.182392+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:23.278620+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:23.532521+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:23.532541+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:23.653434+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:23.660984+00:00", "trade", 12.995, 1000.0]
["2026-09-24T19:31:23.661571+00:00", "trade", 12.9976, 52.0]
["2026-09-24T19:31:23.661783+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:23.735667+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:23.938416+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:23.938438+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:23.956923+00:00", "trade", 12.995, 4.0]
["2026-09-24T19:31:23.957609+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:23.957984+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:24.102338+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:25.032810+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:25.147104+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:25.202989+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:25.433779+00:00", "trade", 13.014, 4.0]
["2026-09-24T19:31:25.495110+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:25.495125+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:25.769680+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:25.862835+00:00", "trade", 12.995, 100.0]
["2026-09-24T19:31:25.863571+00:00", "trade", 12.995, 100.0]
["2026-09-24T19:31:25.867062+00:00", "trade", 12.995, 425.0]
["2026-09-24T19:31:25.870614+00:00", "trade", 12.995, 425.0]
["2026-09-24T19:31:25.909953+00:00", "trade", 12.995, 150.0]
["2026-09-24T19:31:25.911550+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:25.911576+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:25.912275+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:26.031318+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:26.062652+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:26.201686+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:26.225676+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:26.344065+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:26.355924+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:26.389440+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:26.426461+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:26.426489+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:26.427295+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:26.429414+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:26.471083+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:26.622614+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:26.622642+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:26.623194+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:26.623606+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:27.035583+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:27.335667+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:27.336125+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:27.336144+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:28.782791+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:28.782869+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:28.783436+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:29.133269+00:00", "trade", 12.9945, 100.0]
["2026-09-24T19:31:29.133290+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:31:29.133474+00:00", "trade", 12.9945, 750.0]
["2026-09-24T19:31:29.134162+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:29.135505+00:00", "trade", 12.995, 10.0]
["2026-09-24T19:31:29.135506+00:00", "trade", 12.995, 1.0]
["2026-09-24T19:31:29.135755+00:00", "trade", 12.995, 10.0]
["2026-09-24T19:31:29.136540+00:00", "trade", 12.995, 100.0]
["2026-09-24T19:31:29.738038+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:29.738488+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:32.515450+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:32.516466+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:33.021604+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:33.319722+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:33.472000+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:33.590970+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:34.285701+00:00", "trade", 12.995, 4400.0]
["2026-09-24T19:31:34.605629+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:34.606136+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:34.606346+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:34.675212+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:35.285075+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:35.285712+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:35.813894+00:00", "trade", 13.0, 11900.0]
["2026-09-24T19:31:35.814479+00:00", "trade", 12.9982, 56.0]
["2026-09-24T19:31:35.859424+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:35.860428+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:35.926603+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:35.926630+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:35.927358+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:35.927796+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:36.019978+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:36.020544+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:36.030496+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:36.030770+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:36.030847+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:36.032882+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:36.085735+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:36.086433+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:36.093609+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:36.455426+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:36.479466+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:36.480069+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:36.480515+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:36.480537+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:36.510597+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:36.515187+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:36.630021+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:36.658104+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:36.836583+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:36.842283+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:36.986235+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:37.150695+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:37.814602+00:00", "trade", 12.995, 82.0]
["2026-09-24T19:31:37.901710+00:00", "trade", 12.99, 4.0]
["2026-09-24T19:31:37.901792+00:00", "trade", 12.99, 29.0]
["2026-09-24T19:31:37.902168+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:37.902178+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:37.902191+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:37.902200+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:37.902215+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:37.902239+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:37.902247+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:37.902312+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:37.902319+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:37.902348+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:37.902543+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:37.904691+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:38.028109+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:38.195570+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:38.195640+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:38.195654+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:38.196032+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:38.204694+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:38.221493+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:38.221684+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:38.221691+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:38.221713+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:38.221794+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:38.221960+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:38.222250+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:38.222299+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:38.222421+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:38.222444+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:38.222761+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:38.222804+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:38.223194+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:38.265501+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:38.265680+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:38.278601+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:38.278643+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:38.399464+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:38.474666+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:38.475157+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:38.671141+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:38.671626+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:38.747142+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:38.747627+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:38.816551+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:38.817006+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:38.857234+00:00", "trade", 13.0114, 3.0]
["2026-09-24T19:31:38.858032+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:38.858840+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:38.917259+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:38.917518+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:38.917724+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:38.940957+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:39.502485+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:39.571854+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:39.599970+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:39.608464+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:39.608925+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:39.609172+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:39.609529+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:39.609661+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:39.610613+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:39.611062+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:39.667885+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:39.670435+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:39.670905+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:39.693166+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:39.810412+00:00", "trade", 12.995, 3.0]
["2026-09-24T19:31:40.299825+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:40.336784+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:40.336972+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:40.337246+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:40.337432+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:40.378367+00:00", "trade", 12.995, 10.0]
["2026-09-24T19:31:40.380520+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:40.382374+00:00", "trade", 12.995, 10.0]
["2026-09-24T19:31:40.382478+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:40.382482+00:00", "trade", 13.0, 10.0]
["2026-09-24T19:31:40.382485+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:40.382770+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:40.382863+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:40.382904+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:40.383022+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:40.383036+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:40.383317+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:40.383771+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:40.383789+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:40.386235+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:40.392681+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:40.393449+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:40.440465+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:40.441081+00:00", "trade", 13.0, 200.0]
["2026-09-24T19:31:40.441749+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:40.441840+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:40.441864+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:40.442072+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:40.442622+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:40.444894+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:40.509376+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:40.666307+00:00", "trade", 12.9974, 1.0]
["2026-09-24T19:31:41.359219+00:00", "trade", 12.995, 4.0]
["2026-09-24T19:31:41.713042+00:00", "trade", 12.995, 2000.0]
["2026-09-24T19:31:42.593408+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:42.834335+00:00", "trade", 13.0, 5.0]
["2026-09-24T19:31:42.834343+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:42.834774+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:42.834922+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:42.835097+00:00", "trade", 12.99, 2.0]
["2026-09-24T19:31:42.835126+00:00", "trade", 12.99, 498.0]
["2026-09-24T19:31:42.835147+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:42.835692+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:42.835826+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:42.836017+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:42.836381+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:42.873820+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:42.873856+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:42.873867+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:42.901043+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:43.004272+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:43.024864+00:00", "trade", 12.99, 53.0]
["2026-09-24T19:31:43.066663+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:43.067123+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:43.067201+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:43.067367+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:43.104710+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:43.256362+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:43.256898+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:43.443569+00:00", "trade", 13.0, 250.0]
["2026-09-24T19:31:43.444278+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:43.444360+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:43.534231+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:43.534961+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:43.782574+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:43.783894+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:43.783920+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:43.867767+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:44.050987+00:00", "trade", 12.9963, 1000.0]
["2026-09-24T19:31:44.104589+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:44.150816+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:44.151280+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:44.151331+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:44.151358+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:44.162635+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:44.421698+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:45.370635+00:00", "trade", 12.9973, 87.0]
["2026-09-24T19:31:45.572679+00:00", "trade", 13.0, 50.0]
["2026-09-24T19:31:45.669218+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:45.679042+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:45.691431+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:45.691449+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:45.691478+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:45.692071+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:45.718407+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:46.696601+00:00", "trade", 12.9999, 1000.0]
["2026-09-24T19:31:46.696952+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:46.697274+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:46.697970+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:46.698129+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:46.754517+00:00", "trade", 12.995, 5.0]
["2026-09-24T19:31:46.768411+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:46.999864+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:47.000406+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:47.000465+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:47.010383+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:47.740586+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:47.740756+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:47.740786+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:47.740841+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:47.741113+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:47.741233+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:47.794529+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:47.795318+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:47.795357+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:47.845579+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:47.861444+00:00", "trade", 12.9923, 1.0]
["2026-09-24T19:31:48.066993+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:48.067472+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:48.068186+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:48.148214+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:48.148264+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:48.148333+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:48.291637+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:48.409274+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:48.409963+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:48.410058+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:48.474746+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:48.908635+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:48.908866+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:48.909066+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:48.909365+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:48.909726+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:48.909745+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:48.910115+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:48.913297+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:48.919150+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:48.964418+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:48.964826+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:48.967720+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:48.968234+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:48.968476+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:49.272282+00:00", "trade", 12.9986, 153.0]
["2026-09-24T19:31:49.272641+00:00", "trade", 12.9986, 1.0]
["2026-09-24T19:31:49.273012+00:00", "trade", 12.995, 82.0]
["2026-09-24T19:31:49.273038+00:00", "trade", 12.995, 33.0]
["2026-09-24T19:31:49.595532+00:00", "trade", 12.995, 26.0]
["2026-09-24T19:31:49.595594+00:00", "trade", 12.99, 26.0]
["2026-09-24T19:31:49.899014+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:50.026481+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:50.026947+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:50.045165+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:50.047255+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:50.047775+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:50.048077+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:50.048523+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:50.233444+00:00", "trade", 13.0087, 4.0]
["2026-09-24T19:31:50.517958+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:51.038593+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:51.039069+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:51.145399+00:00", "trade", 12.995, 1.0]
["2026-09-24T19:31:51.159995+00:00", "trade", 13.0545, 39.0]
["2026-09-24T19:31:51.160802+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:51.166579+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:51.251234+00:00", "trade", 12.9924, 3.0]
["2026-09-24T19:31:51.251249+00:00", "trade", 12.9924, 1.0]
["2026-09-24T19:31:51.251950+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:51.252453+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:51.502889+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:51.502920+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:51.502990+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:51.506594+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:51.506764+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:31:51.506904+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:51.512647+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:51.513095+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:51.518158+00:00", "trade", 13.0, 5.0]
["2026-09-24T19:31:51.518160+00:00", "trade", 13.0, 20.0]
["2026-09-24T19:31:51.518161+00:00", "trade", 13.0, 474.0]
["2026-09-24T19:31:51.518163+00:00", "trade", 13.0, 746.0]
["2026-09-24T19:31:51.518199+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:51.518210+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:31:51.518256+00:00", "trade", 13.0, 300.0]
["2026-09-24T19:31:51.518309+00:00", "trade", 13.0, 1.0]
["2026-09-24T19:31:51.518336+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:51.518346+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:51.518356+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:51.518363+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:51.518377+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:51.518413+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:51.518484+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:31:51.518491+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:31:51.518506+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:31:51.518515+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:31:51.518521+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:31:51.518527+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:31:51.518534+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:31:51.518541+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:31:51.518547+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:31:51.518553+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:31:51.518566+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:31:51.518573+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:31:51.518703+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:31:51.518718+00:00", "trade", 13.0, 68.0]
["2026-09-24T19:31:51.518894+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:31:51.518963+00:00", "trade", 13.0, 1.0]
["2026-09-24T19:31:51.518970+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:31:51.518984+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:31:51.519043+00:00", "trade", 13.0, 131.0]
["2026-09-24T19:31:51.519101+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:51.519269+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:51.519283+00:00", "trade", 13.005, 4.0]
["2026-09-24T19:31:51.519338+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:51.519484+00:00", "trade", 13.005, 140.0]
["2026-09-24T19:31:51.519574+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:51.519606+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:51.519621+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:51.519983+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:51.520086+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:51.520592+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:51.521025+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:51.521040+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:51.522788+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:51.524052+00:00", "trade", 13.0, 19.0]
["2026-09-24T19:31:51.598537+00:00", "trade", 13.005, 79.0]
["2026-09-24T19:31:51.615281+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:51.619880+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:51.645001+00:00", "trade", 13.005, 81.0]
["2026-09-24T19:31:52.177098+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:52.177424+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:52.518682+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:52.565908+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:31:52.633873+00:00", "trade", 13.0027, 25.0]
["2026-09-24T19:31:52.645366+00:00", "trade", 13.0019, 2000.0]
["2026-09-24T19:31:52.720912+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:52.721162+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:52.721291+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:52.721466+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:52.721475+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:52.721617+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:52.721661+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:52.721698+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:52.721862+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:52.722123+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:52.722594+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:52.727795+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:52.741506+00:00", "trade", 13.0, 3.0]
["2026-09-24T19:31:52.741508+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:52.741974+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:52.742007+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:52.742022+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:52.742030+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:52.742479+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:52.742495+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:52.748202+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:52.817239+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:52.912786+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:52.913085+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:52.916828+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:31:52.916829+00:00", "quote", 12.99, 13.01]
["2026-09-24T19:31:52.916839+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:52.916846+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:52.916850+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:52.916895+00:00", "trade", 13.0, 21.0]
["2026-09-24T19:31:52.916896+00:00", "trade", 13.0, 14.0]
["2026-09-24T19:31:52.916900+00:00", "trade", 13.0, 21.0]
["2026-09-24T19:31:52.916900+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:31:52.916903+00:00", "trade", 13.0, 5.0]
["2026-09-24T19:31:52.916903+00:00", "trade", 13.0, 10.0]
["2026-09-24T19:31:52.916903+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:31:52.916903+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:52.916912+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:52.916919+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:52.916926+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:52.916955+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:52.916963+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:52.916976+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:52.916983+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:52.916996+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:52.917003+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:52.917011+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:52.917020+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:52.917026+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:52.917033+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:52.917039+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:52.917050+00:00", "trade", 13.0, 10.0]
["2026-09-24T19:31:52.917063+00:00", "trade", 13.0, 7.0]
["2026-09-24T19:31:52.917245+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:52.917297+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:52.917311+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:52.917331+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:52.917337+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:52.917344+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:52.917559+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:52.917641+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:52.917656+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:52.917728+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:52.917778+00:00", "trade", 12.995, 14.0]
["2026-09-24T19:31:52.917874+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:52.919474+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:52.921032+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:52.921341+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:52.921359+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:52.921805+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:52.922061+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:52.929797+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:52.930257+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:52.946255+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:52.956322+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:52.956347+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:52.966849+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:52.967162+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:52.967181+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:52.967318+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.037714+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.069525+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.089632+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.089715+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.090997+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.095719+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.095736+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.099985+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.100030+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.100043+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.105405+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.107539+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.127724+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.133961+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.134036+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.134182+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.134539+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.134552+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.134898+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.137673+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.159000+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.180391+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.180429+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.192132+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.192715+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.195326+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.235475+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.280938+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.280974+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.283590+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.381409+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.385245+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.398856+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.399393+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.399497+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.399849+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.400010+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.400229+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.400448+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.400579+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.401061+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.401423+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.403471+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.746197+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.746346+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.746692+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.752505+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.917639+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.918109+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:53.929538+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:54.095337+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:54.095392+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:54.095692+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:54.095705+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:54.095873+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:54.097927+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:54.169499+00:00", "trade", 13.0542, 100.0]
["2026-09-24T19:31:54.170304+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:54.376098+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:54.376352+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:54.379785+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:54.647264+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:54.928469+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:54.928591+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:54.928797+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:54.929261+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:54.929774+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:54.930980+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:54.952723+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:55.128951+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:55.129013+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:55.129191+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:55.131676+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:55.171198+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:55.171290+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:55.171559+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:55.171593+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:55.173275+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:55.184879+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:55.239718+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:55.239771+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:55.241071+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:55.502703+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:55.543473+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:55.545084+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:55.595106+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:55.595143+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:55.597116+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:55.742573+00:00", "trade", 12.99, 90.0]
["2026-09-24T19:31:55.743278+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:55.764259+00:00", "trade", 12.995, 100.0]
["2026-09-24T19:31:55.764367+00:00", "trade", 12.995, 100.0]
["2026-09-24T19:31:55.765032+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:55.765117+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:55.765126+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:55.765135+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:55.765496+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:55.765597+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:55.765944+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:55.767001+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:55.774655+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:57.536894+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:57.537257+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:57.537425+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:57.538005+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:57.540251+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:57.545669+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:57.579878+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:57.597500+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:57.597616+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:57.597653+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:57.598048+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:57.598346+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:57.598370+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:57.598503+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:57.598920+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:57.613147+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:57.613153+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:57.613486+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:57.642632+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:57.665038+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:57.665247+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:57.666221+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:57.723974+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:57.836013+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:57.836065+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:57.897450+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:58.362321+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:58.362853+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:58.445992+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:58.446863+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:58.460415+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:59.258251+00:00", "trade", 12.995, 96.0]
["2026-09-24T19:31:59.280128+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:59.280217+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:59.280308+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:59.280697+00:00", "trade", 13.0, 48.0]
["2026-09-24T19:31:59.280743+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:59.280781+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:59.281051+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:59.281195+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:59.281245+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:59.281333+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:59.281987+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:59.282194+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:59.282652+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:59.299244+00:00", "trade", 13.0, 51.0]
["2026-09-24T19:31:59.299386+00:00", "quote", 12.99, 13.01]
["2026-09-24T19:31:59.299476+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:59.299481+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:31:59.299497+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:59.299498+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:59.299522+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:59.299527+00:00", "trade", 13.0, 10.0]
["2026-09-24T19:31:59.299530+00:00", "trade", 13.0, 300.0]
["2026-09-24T19:31:59.299633+00:00", "trade", 13.0, 1.0]
["2026-09-24T19:31:59.299710+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:59.299722+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:59.299734+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:59.299742+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:59.299750+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:59.299917+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:59.300015+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:59.300040+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:59.300052+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:59.300125+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:59.300196+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:59.300204+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:59.300374+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:59.301282+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:59.301731+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:59.304573+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:59.310500+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:59.310956+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:59.327633+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:59.334142+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:59.334169+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:59.355322+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:59.365060+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:59.404076+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:59.407746+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:59.471661+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:59.572390+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:59.917604+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:59.918053+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:59.918515+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:31:59.918973+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:32:00.544708+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:32:00.868024+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:32:00.868485+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:32:00.871469+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:32:01.004489+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:32:01.678039+00:00", "trade", 13.005, 422.0]
["2026-09-24T19:32:01.678105+00:00", "trade", 13.005, 200.0]
["2026-09-24T19:32:01.678170+00:00", "trade", 13.005, 378.0]
["2026-09-24T19:32:01.678192+00:00", "trade", 13.005, 9000.0]
["2026-09-24T19:32:01.678452+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:32:01.678461+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:32:01.678775+00:00", "trade", 13.0015, 64.0]
["2026-09-24T19:32:01.678814+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:32:01.998278+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:32:02.678823+00:00", "trade", 13.005, 3.0]
["2026-09-24T19:32:03.084147+00:00", "trade", 13.0, 63.0]
["2026-09-24T19:32:03.084601+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:32:03.084616+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:32:03.084623+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:32:03.084632+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:32:03.084647+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:32:03.095870+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:32:03.096391+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:32:03.190299+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:32:03.492982+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:32:03.492991+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:32:03.645728+00:00", "trade", 13.0, 1.0]
["2026-09-24T19:32:03.646180+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:32:03.646249+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:32:03.653189+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:32:03.653360+00:00", "trade", 13.0, 3.0]
["2026-09-24T19:32:03.653361+00:00", "trade", 13.0, 200.0]
["2026-09-24T19:32:03.653371+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:32:03.653382+00:00", "trade", 13.0, 1.0]
["2026-09-24T19:32:03.653382+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:32:03.653385+00:00", "trade", 13.0, 6.0]
["2026-09-24T19:32:03.653487+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:32:03.653634+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:32:03.653665+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:32:03.653678+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:32:03.653716+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:32:03.653721+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:32:03.653735+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:32:03.653741+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:32:03.653747+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:32:03.653754+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:32:03.653761+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:32:03.653768+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:32:03.653774+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:32:03.653781+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:32:03.653788+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:32:03.653789+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:32:03.653790+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:32:03.653791+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:32:03.653794+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:32:03.653808+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:32:03.653815+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:32:03.653820+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.653828+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.653834+00:00", "trade", 13.0, 20.0]
["2026-09-24T19:32:03.653834+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.653836+00:00", "trade", 13.0, 4.0]
["2026-09-24T19:32:03.653836+00:00", "trade", 13.0, 3.0]
["2026-09-24T19:32:03.653837+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:32:03.653850+00:00", "trade", 13.0, 12.0]
["2026-09-24T19:32:03.653855+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.653861+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.653862+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.653867+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.653876+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.653889+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.653962+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.653968+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.653975+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.653983+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.653992+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.654015+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.654023+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.654030+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.654042+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.654060+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.654067+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.654073+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.654356+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.654385+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.654539+00:00", "trade", 13.0, 19.0]
["2026-09-24T19:32:03.654625+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.654982+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.655071+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.655088+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.655523+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.655688+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.655700+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.656539+00:00", "trade", 13.0, 68.0]
["2026-09-24T19:32:03.656541+00:00", "trade", 13.0, 4.0]
["2026-09-24T19:32:03.657248+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.658359+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.659305+00:00", "trade", 12.995, 100.0]
["2026-09-24T19:32:03.659306+00:00", "trade", 12.995, 100.0]
["2026-09-24T19:32:03.659310+00:00", "trade", 12.995, 650.0]
["2026-09-24T19:32:03.659388+00:00", "trade", 12.995, 350.0]
["2026-09-24T19:32:03.659582+00:00", "trade", 12.995, 850.0]
["2026-09-24T19:32:03.659584+00:00", "trade", 12.995, 20.0]
["2026-09-24T19:32:03.659588+00:00", "trade", 12.995, 830.0]
["2026-09-24T19:32:03.659897+00:00", "trade", 12.995, 100.0]
["2026-09-24T19:32:03.659897+00:00", "trade", 12.995, 750.0]
["2026-09-24T19:32:03.659900+00:00", "trade", 12.995, 850.0]
["2026-09-24T19:32:03.659961+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.660369+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.660377+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.660413+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.660424+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.662108+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.662390+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.662398+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.662917+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.670796+00:00", "trade", 12.99, 10.0]
["2026-09-24T19:32:03.670797+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:32:03.670798+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:32:03.670800+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:32:03.670803+00:00", "trade", 12.99, 300.0]
["2026-09-24T19:32:03.670804+00:00", "trade", 12.99, 300.0]
["2026-09-24T19:32:03.670842+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.670849+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.670855+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.670861+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.670868+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.670875+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.670881+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.670895+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.671093+00:00", "trade", 12.995, 86.0]
["2026-09-24T19:32:03.671097+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.671104+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.671109+00:00", "trade", 12.995, 81.0]
["2026-09-24T19:32:03.671133+00:00", "trade", 12.995, 33.0]
["2026-09-24T19:32:03.671133+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:32:03.671133+00:00", "trade", 12.99, 67.0]
["2026-09-24T19:32:03.671148+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.671155+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.671163+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.671169+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.671176+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.671183+00:00", "trade", 12.99, 10.0]
["2026-09-24T19:32:03.671184+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.671185+00:00", "trade", 12.99, 1.0]
["2026-09-24T19:32:03.671187+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:32:03.671190+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.671193+00:00", "trade", 12.99, 50.0]
["2026-09-24T19:32:03.671197+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.671204+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.671205+00:00", "trade", 12.99, 20.0]
["2026-09-24T19:32:03.671210+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.671223+00:00", "trade", 12.99, 51.0]
["2026-09-24T19:32:03.671223+00:00", "trade", 12.99, 125.0]
["2026-09-24T19:32:03.671265+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.671308+00:00", "trade", 12.99, 18.0]
["2026-09-24T19:32:03.671323+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.671328+00:00", "trade", 12.995, 400.0]
["2026-09-24T19:32:03.671332+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.671338+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.671344+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.671351+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.671366+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.671373+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.671380+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.671383+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:03.671388+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:03.671394+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:03.671401+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:03.671431+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:32:03.671431+00:00", "trade", 12.99, 33.0]
["2026-09-24T19:32:03.671445+00:00", "trade", 12.99, 30.0]
["2026-09-24T19:32:03.671447+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:32:03.671447+00:00", "trade", 12.99, 120.0]
["2026-09-24T19:32:03.671447+00:00", "trade", 12.99, 16.0]
["2026-09-24T19:32:03.671447+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:03.671478+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:03.671491+00:00", "trade", 12.99, 67.0]
["2026-09-24T19:32:03.671493+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:32:03.671497+00:00", "trade", 12.99, 284.0]
["2026-09-24T19:32:03.671497+00:00", "trade", 12.99, 366.0]
["2026-09-24T19:32:03.671506+00:00", "trade", 12.99, 1.0]
["2026-09-24T19:32:03.671530+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:03.671545+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:03.671555+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:03.671562+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:03.671565+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:03.671573+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:03.671594+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:03.671626+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:03.671692+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:03.671706+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:03.671752+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:03.671761+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:03.671912+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:03.672150+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:03.672210+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:03.672344+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:03.672358+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:03.672505+00:00", "trade", 12.99, 29.0]
["2026-09-24T19:32:03.672607+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:03.672900+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:03.673515+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:03.673697+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:03.676604+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:03.677255+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:03.677697+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:03.679095+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:03.774740+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:03.775188+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:03.788123+00:00", "trade", 13.0343, 1000.0]
["2026-09-24T19:32:03.789468+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:03.861556+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:03.876324+00:00", "trade", 12.985, 200.0]
["2026-09-24T19:32:03.915138+00:00", "trade", 12.99, 600.0]
["2026-09-24T19:32:03.915410+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:03.915417+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:03.915437+00:00", "trade", 12.99, 300.0]
["2026-09-24T19:32:03.915440+00:00", "trade", 12.99, 355.0]
["2026-09-24T19:32:03.915441+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:32:03.915441+00:00", "trade", 12.99, 404.0]
["2026-09-24T19:32:03.915443+00:00", "trade", 12.99, 343.0]
["2026-09-24T19:32:03.915445+00:00", "trade", 12.99, 50.0]
["2026-09-24T19:32:03.915449+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:32:03.915454+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:03.915461+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:03.915468+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:03.915474+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:03.915481+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:03.915505+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:03.915581+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:32:03.915589+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:03.915626+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:03.915697+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:03.915705+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:03.915716+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:03.915756+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:32:03.915757+00:00", "trade", 12.99, 422.0]
["2026-09-24T19:32:03.915757+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.915810+00:00", "trade", 13.0, 50.0]
["2026-09-24T19:32:03.915817+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.915818+00:00", "trade", 13.0, 38.0]
["2026-09-24T19:32:03.915824+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.915960+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.915985+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.916009+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.916029+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.916038+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.916048+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.916051+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.916124+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.916194+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.916195+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.916238+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.916450+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.916458+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.916617+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.916674+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.923288+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.952554+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.952584+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.955004+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:03.979873+00:00", "trade", 12.995, 2.0]
["2026-09-24T19:32:03.991001+00:00", "trade", 12.995, 45.0]
["2026-09-24T19:32:03.991443+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:04.016804+00:00", "trade", 12.995, 283.0]
["2026-09-24T19:32:04.093084+00:00", "trade", 13.0, 2.0]
["2026-09-24T19:32:04.097132+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:04.485916+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:05.026759+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:05.843817+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:05.844279+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:05.844756+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:05.870755+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:05.871190+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:06.028542+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:06.164233+00:00", "trade", 13.0047, 3.0]
["2026-09-24T19:32:06.231094+00:00", "trade", 12.995, 716.0]
["2026-09-24T19:32:06.245242+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:06.258565+00:00", "trade", 12.995, 100.0]
["2026-09-24T19:32:06.258566+00:00", "trade", 12.995, 10.0]
["2026-09-24T19:32:06.258569+00:00", "trade", 12.995, 10.0]
["2026-09-24T19:32:06.295985+00:00", "trade", 12.995, 1.0]
["2026-09-24T19:32:06.347432+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:06.501087+00:00", "trade", 13.0274, 27.0]
["2026-09-24T19:32:06.553503+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:06.687097+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:06.825652+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:07.501905+00:00", "trade", 12.995, 72.0]
["2026-09-24T19:32:08.334808+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:08.335463+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:08.424677+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:09.561804+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:09.562734+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:09.563184+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:09.855401+00:00", "trade", 12.995, 4.0]
["2026-09-24T19:32:10.283516+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:10.283592+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:10.283818+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:10.283832+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:10.286880+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:10.286935+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:10.292402+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:10.292419+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:10.292426+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:10.305915+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:10.317738+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:10.318193+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:10.718910+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:10.798702+00:00", "trade", 12.995, 26.0]
["2026-09-24T19:32:10.798761+00:00", "trade", 12.99, 25.0]
["2026-09-24T19:32:10.799398+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:10.799857+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:11.179152+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:11.179291+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:11.179622+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:11.179737+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:11.259482+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:11.259490+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:11.421579+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:11.422043+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:11.469201+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:11.469212+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:11.469224+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:11.469682+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:11.637493+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:11.877328+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:11.992409+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:13.174713+00:00", "trade", 12.995, 153.0]
["2026-09-24T19:32:13.174817+00:00", "trade", 12.995, 1.0]
["2026-09-24T19:32:13.175446+00:00", "trade", 12.995, 40.0]
["2026-09-24T19:32:13.183865+00:00", "trade", 12.995, 5.0]
["2026-09-24T19:32:13.253215+00:00", "trade", 12.9992, 100.0]
["2026-09-24T19:32:13.654719+00:00", "trade", 13.0, 300.0]
["2026-09-24T19:32:13.814395+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:13.814754+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:13.814978+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:13.815753+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:13.826132+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:13.932530+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:14.300984+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:14.822963+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:14.823484+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:15.179927+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:15.268637+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:15.316493+00:00", "trade", 13.0039, 4.0]
["2026-09-24T19:32:16.101555+00:00", "trade", 12.995, 425.0]
["2026-09-24T19:32:16.102294+00:00", "trade", 12.995, 425.0]
["2026-09-24T19:32:16.118185+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:16.511023+00:00", "trade", 12.9999, 10.0]
["2026-09-24T19:32:16.610884+00:00", "trade", 12.995, 1000.0]
["2026-09-24T19:32:16.611471+00:00", "trade", 12.9933, 50.0]
["2026-09-24T19:32:16.948534+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:16.948992+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:17.188920+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:17.483118+00:00", "trade", 13.0516, 100.0]
["2026-09-24T19:32:18.398388+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:18.528766+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:18.634602+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:18.651125+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:18.745400+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:18.745861+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:18.750018+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:18.751123+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:18.751130+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:18.751255+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:18.751288+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:18.751303+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:18.751525+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:18.751546+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:18.751669+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:18.751966+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:18.752157+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:18.752686+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:18.752700+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:18.752720+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:18.752771+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:18.752800+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:18.753162+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:18.753372+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:18.753640+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:18.757761+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:18.822213+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:19.021165+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:19.663520+00:00", "trade", 13.0, 1.0]
["2026-09-24T19:32:20.167490+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:20.167575+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:20.167869+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:20.167965+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:20.168075+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:20.168154+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:20.168268+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:20.168280+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:20.403231+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:20.403259+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:20.403691+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:20.500451+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:20.703111+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:20.924867+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:21.637359+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:21.637821+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:21.671291+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:21.671869+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:21.673341+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:21.778326+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:21.927202+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:22.005314+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:22.005536+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:22.016966+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:22.017440+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:22.017467+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:22.031418+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:22.039031+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:22.039332+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:22.039861+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:22.050293+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:22.056936+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:22.059820+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:22.090707+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:22.090714+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:22.367972+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:22.382139+00:00", "trade", 12.9979, 100.0]
["2026-09-24T19:32:22.512777+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:22.512961+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:22.513222+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:22.513238+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:22.514809+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:22.515253+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:22.522423+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:22.645290+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:22.672184+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:22.672192+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:22.722592+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:22.804963+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:22.804990+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:22.949196+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:22.951008+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:22.952576+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:22.994546+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:23.006288+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:23.006745+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:23.019394+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:23.025205+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:23.225091+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:23.225264+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:23.225498+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:23.228909+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:23.317475+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:23.371226+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:23.371313+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:23.371373+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:23.371384+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:23.372106+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:23.373715+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:23.379935+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:23.526223+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:24.398673+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:24.429196+00:00", "trade", 12.9918, 500.0]
["2026-09-24T19:32:24.429964+00:00", "trade", 12.995, 84.0]
["2026-09-24T19:32:24.624239+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:24.624628+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:24.624696+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:24.624857+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:24.624991+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:24.625478+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:24.627922+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:24.634307+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:24.727322+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:24.736956+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:24.792530+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:25.148577+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:25.149069+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:25.149528+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:25.164395+00:00", "trade", 13.0513, 100.0]
["2026-09-24T19:32:25.225331+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:25.225351+00:00", "trade", 13.0, 200.0]
["2026-09-24T19:32:25.225376+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:25.225402+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:25.225412+00:00", "trade", 13.0, 75.0]
["2026-09-24T19:32:25.225791+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:25.225799+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:25.225841+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:25.225856+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:25.225879+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:25.225903+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:25.226263+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:25.226316+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:25.226362+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:25.226696+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:25.271582+00:00", "trade", 12.995, 12.0]
["2026-09-24T19:32:25.271583+00:00", "trade", 12.995, 100.0]
["2026-09-24T19:32:25.271587+00:00", "trade", 12.995, 11.0]
["2026-09-24T19:32:25.271587+00:00", "trade", 12.995, 100.0]
["2026-09-24T19:32:25.273506+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:25.598991+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:25.753748+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:25.798932+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:25.799410+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:25.881032+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:25.881491+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:25.881507+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:25.881947+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:25.881954+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:26.004831+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:26.005291+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:26.008581+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:26.009025+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:26.330369+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:26.342280+00:00", "trade", 12.995, 4.0]
["2026-09-24T19:32:26.343032+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:26.343489+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:26.352689+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:26.382152+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:26.838239+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:26.904451+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:27.230444+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:27.230741+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:27.254848+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:27.255084+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:27.551129+00:00", "trade", 12.995, 53.0]
["2026-09-24T19:32:27.551190+00:00", "trade", 12.99, 52.0]
["2026-09-24T19:32:27.852313+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:27.853027+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:28.230288+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:28.303711+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:28.304161+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:28.304594+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:28.745244+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:28.934824+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:29.201301+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:29.201768+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:29.359175+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:29.374092+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:29.503006+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:29.813738+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:30.190062+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:30.190562+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:30.205398+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:30.212531+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:30.212652+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:30.213094+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:30.313700+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:33.070335+00:00", "trade", 12.995, 1.0]
["2026-09-24T19:32:33.156909+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:33.834886+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:33.835440+00:00", "trade", 12.995, 850.0]
["2026-09-24T19:32:33.835447+00:00", "trade", 12.995, 850.0]
["2026-09-24T19:32:33.835917+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:34.461010+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:34.917782+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:36.058466+00:00", "trade", 12.99, 2.0]
["2026-09-24T19:32:36.058661+00:00", "trade", 12.99, 146.0]
["2026-09-24T19:32:37.127373+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:37.262211+00:00", "trade", 12.99, 136.0]
["2026-09-24T19:32:37.263013+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:37.304369+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:37.411064+00:00", "trade", 13.0015, 3.0]
["2026-09-24T19:32:38.551459+00:00", "trade", 13.0013, 4.0]
["2026-09-24T19:32:38.846527+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:38.846548+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:39.104901+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:39.892025+00:00", "trade", 13.0, 10.0]
["2026-09-24T19:32:40.129059+00:00", "trade", 12.995, 100.0]
["2026-09-24T19:32:40.129628+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:40.129655+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:40.129713+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:40.130213+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:40.130345+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:40.156062+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:40.201857+00:00", "trade", 12.9973, 100.0]
["2026-09-24T19:32:40.369207+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:40.492055+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:40.981615+00:00", "trade", 13.049, 41.0]
["2026-09-24T19:32:41.578973+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:42.191618+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:42.191632+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:42.211316+00:00", "trade", 13.0, 90.0]
["2026-09-24T19:32:42.212093+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:42.212189+00:00", "trade", 12.995, 378.0]
["2026-09-24T19:32:42.238338+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:42.238564+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:42.400714+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:42.605258+00:00", "trade", 12.995, 5.0]
["2026-09-24T19:32:43.011882+00:00", "trade", 12.995, 100.0]
["2026-09-24T19:32:43.011906+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:43.025472+00:00", "trade", 12.995, 100.0]
["2026-09-24T19:32:43.026258+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:43.606290+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:43.606395+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:43.606770+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:43.607209+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:43.616984+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:43.617437+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:43.969190+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:43.988562+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:43.988858+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:44.069151+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:44.419242+00:00", "trade", 12.99, 9000.0]
["2026-09-24T19:32:44.419974+00:00", "trade", 13.0, 2.0]
["2026-09-24T19:32:45.056222+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:45.491228+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:45.721960+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:45.722476+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:45.731957+00:00", "trade", 12.995, 14.0]
["2026-09-24T19:32:45.753601+00:00", "trade", 12.995, 1.0]
["2026-09-24T19:32:45.982650+00:00", "trade", 12.995, 51.0]
["2026-09-24T19:32:45.984223+00:00", "trade", 12.995, 79.0]
["2026-09-24T19:32:46.222587+00:00", "trade", 12.995, 1.0]
["2026-09-24T19:32:46.569792+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:46.613369+00:00", "trade", 12.9915, 40.0]
["2026-09-24T19:32:47.561272+00:00", "trade", 12.9967, 1.0]
["2026-09-24T19:32:47.562292+00:00", "trade", 12.995, 83.0]
["2026-09-24T19:32:47.751344+00:00", "trade", 13.0284, 200.0]
["2026-09-24T19:32:48.107995+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.108041+00:00", "trade", 12.995, 100.0]
["2026-09-24T19:32:48.108043+00:00", "trade", 12.99, 86.0]
["2026-09-24T19:32:48.108044+00:00", "trade", 12.99, 5.0]
["2026-09-24T19:32:48.108045+00:00", "trade", 12.99, 1.0]
["2026-09-24T19:32:48.108048+00:00", "trade", 12.99, 41.0]
["2026-09-24T19:32:48.108059+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.108114+00:00", "trade", 12.99, 249.0]
["2026-09-24T19:32:48.108116+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.108139+00:00", "trade", 12.99, 59.0]
["2026-09-24T19:32:48.108140+00:00", "trade", 12.99, 13.0]
["2026-09-24T19:32:48.108142+00:00", "trade", 12.99, 16.0]
["2026-09-24T19:32:48.108146+00:00", "trade", 12.99, 12.0]
["2026-09-24T19:32:48.108146+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:32:48.108148+00:00", "trade", 12.99, 33.0]
["2026-09-24T19:32:48.108199+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:32:48.108208+00:00", "trade", 12.99, 1.0]
["2026-09-24T19:32:48.108235+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.108242+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.108250+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.108256+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.108263+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.108269+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.108276+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.108283+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.108290+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.108297+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.108303+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.108310+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.108315+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.108316+00:00", "trade", 12.99, 751.0]
["2026-09-24T19:32:48.108316+00:00", "trade", 12.99, 10.0]
["2026-09-24T19:32:48.108317+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.108323+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.108330+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.108381+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:32:48.108398+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.108404+00:00", "trade", 12.99, 1.0]
["2026-09-24T19:32:48.108406+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.108413+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.108419+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.108425+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.108434+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.108440+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.108446+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.108453+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.108459+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.108466+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.108472+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.108477+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.108479+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.108485+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.108491+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.108498+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.108504+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.108510+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.108517+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:48.108530+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:48.108531+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:48.108537+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:48.108544+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:48.108551+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:48.108552+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:48.108557+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:48.108564+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:48.108571+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:48.108577+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:48.108583+00:00", "trade", 12.99, 5.0]
["2026-09-24T19:32:48.108583+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:48.108584+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:32:48.108585+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.108591+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.108594+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.108597+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.108610+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.108617+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.108624+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.108658+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.108679+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.108689+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.108691+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.108702+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.108777+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.108793+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.108848+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.108871+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:48.108885+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:48.109018+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:32:48.109081+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:48.109290+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:48.109344+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:32:48.109344+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.109392+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.109400+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.109408+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.109424+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.109431+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.109438+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.109445+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.109452+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.109459+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.109481+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.109528+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.109700+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.109798+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.110679+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.110859+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.111222+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.111306+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.111706+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.133949+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.133971+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.134409+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.135178+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.135704+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.141660+00:00", "trade", 12.99, 186.0]
["2026-09-24T19:32:48.142379+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.142386+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.142867+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.143614+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.144218+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:32:48.144220+00:00", "trade", 12.99, 10.0]
["2026-09-24T19:32:48.144221+00:00", "trade", 12.99, 96.0]
["2026-09-24T19:32:48.144300+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.144313+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.144333+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.144339+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.144551+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.144567+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.144581+00:00", "trade", 12.99, 35.0]
["2026-09-24T19:32:48.144597+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.144645+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:48.144653+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:48.144661+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:48.144668+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:48.144681+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:48.144687+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:48.144708+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:48.144714+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:48.144948+00:00", "trade", 12.99, 600.0]
["2026-09-24T19:32:48.144948+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:48.144950+00:00", "trade", 12.99, 400.0]
["2026-09-24T19:32:48.144955+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:48.144976+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:48.144979+00:00", "trade", 12.99, 500.0]
["2026-09-24T19:32:48.144980+00:00", "trade", 12.99, 300.0]
["2026-09-24T19:32:48.144982+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:32:48.144983+00:00", "trade", 12.99, 600.0]
["2026-09-24T19:32:48.144987+00:00", "trade", 12.99, 51.0]
["2026-09-24T19:32:48.144987+00:00", "trade", 12.99, 300.0]
["2026-09-24T19:32:48.144991+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:32:48.144991+00:00", "trade", 12.99, 74.0]
["2026-09-24T19:32:48.144994+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:32:48.144996+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:48.145033+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145077+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145097+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145104+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145111+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145117+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145124+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145127+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145130+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145137+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145143+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145160+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145163+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145171+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145178+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145184+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145190+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145196+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145203+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145204+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145210+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145222+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145243+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145250+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145254+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:32:48.145257+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145260+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:32:48.145263+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145271+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145278+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145281+00:00", "trade", 12.99, 400.0]
["2026-09-24T19:32:48.145284+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:32:48.145285+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145288+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:32:48.145289+00:00", "trade", 12.99, 300.0]
["2026-09-24T19:32:48.145292+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:32:48.145292+00:00", "trade", 12.99, 400.0]
["2026-09-24T19:32:48.145293+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145296+00:00", "trade", 12.99, 300.0]
["2026-09-24T19:32:48.145300+00:00", "trade", 12.99, 35.0]
["2026-09-24T19:32:48.145301+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145305+00:00", "trade", 12.99, 300.0]
["2026-09-24T19:32:48.145308+00:00", "trade", 12.99, 33.0]
["2026-09-24T19:32:48.145309+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145313+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:32:48.145315+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145317+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:32:48.145320+00:00", "trade", 12.99, 1.0]
["2026-09-24T19:32:48.145322+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145328+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145336+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145340+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:32:48.145340+00:00", "trade", 12.99, 20.0]
["2026-09-24T19:32:48.145341+00:00", "trade", 12.99, 228.0]
["2026-09-24T19:32:48.145342+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145344+00:00", "trade", 12.99, 49.0]
["2026-09-24T19:32:48.145349+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145350+00:00", "trade", 12.99, 130.0]
["2026-09-24T19:32:48.145367+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:32:48.145367+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:32:48.145367+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:32:48.145368+00:00", "trade", 12.99, 31.0]
["2026-09-24T19:32:48.145371+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145376+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:32:48.145378+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145384+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145401+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145408+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145415+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145423+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145431+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145459+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145467+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145467+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145474+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145480+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145487+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145494+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145501+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145508+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145514+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145520+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145534+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145557+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145558+00:00", "trade", 12.99, 600.0]
["2026-09-24T19:32:48.145559+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:32:48.145559+00:00", "trade", 12.99, 600.0]
["2026-09-24T19:32:48.145561+00:00", "trade", 12.99, 53.0]
["2026-09-24T19:32:48.145561+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:32:48.145564+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:32:48.145571+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:48.145572+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:32:48.145573+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:32:48.145575+00:00", "trade", 12.99, 56.0]
["2026-09-24T19:32:48.145580+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:48.145587+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:48.145594+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:48.145601+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:48.145607+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:48.145614+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:48.145621+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:48.145628+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:48.145634+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:48.145640+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:48.145645+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:32:48.145654+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:48.145655+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:32:48.145660+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:32:48.145662+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:32:48.145676+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.145692+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.145762+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.145779+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.145908+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.145931+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.145970+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.146135+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.146143+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.146157+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.146607+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.147355+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.147559+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.147956+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.148139+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.149006+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.151617+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.166004+00:00", "trade", 12.99, 123.0]
["2026-09-24T19:32:48.246218+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.319457+00:00", "trade", 12.985, 200.0]
["2026-09-24T19:32:48.320437+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:48.347223+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:49.320178+00:00", "trade", 12.985, 99.0]
["2026-09-24T19:32:49.932833+00:00", "trade", 12.99, 2.0]
["2026-09-24T19:32:51.170524+00:00", "trade", 13.0228, 33.0]
["2026-09-24T19:32:51.479814+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:51.480347+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:51.963207+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:51.963673+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:51.964034+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:52.449377+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:52.552978+00:00", "trade", 12.9872, 100.0]
["2026-09-24T19:32:52.646063+00:00", "trade", 12.9872, 246.0]
["2026-09-24T19:32:53.207357+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:32:53.207446+00:00", "trade", 12.985, 176.0]
["2026-09-24T19:32:53.207452+00:00", "trade", 12.985, 24.0]
["2026-09-24T19:32:53.220317+00:00", "trade", 12.985, 200.0]
["2026-09-24T19:32:53.939113+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:53.939570+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:54.045934+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:54.312664+00:00", "trade", 12.985, 3.0]
["2026-09-24T19:32:54.965666+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:54.965905+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:54.966362+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:54.967722+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:54.983062+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:55.231108+00:00", "trade", 12.98, 6.0]
["2026-09-24T19:32:56.345764+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:56.386964+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:56.387781+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:56.866341+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:57.053131+00:00", "trade", 12.985, 300.0]
["2026-09-24T19:32:57.053934+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:57.127212+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:57.128024+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:57.713764+00:00", "trade", 12.985, 300.0]
["2026-09-24T19:32:57.825951+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:57.826481+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:57.872101+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:57.872208+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:57.872548+00:00", "trade", 12.985, 6.0]
["2026-09-24T19:32:57.872577+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:32:57.872581+00:00", "trade", 12.985, 10.0]
["2026-09-24T19:32:57.872581+00:00", "trade", 12.985, 740.0]
["2026-09-24T19:32:57.872999+00:00", "trade", 12.985, 260.0]
["2026-09-24T19:32:57.873238+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:57.873349+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:57.910236+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:58.680812+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:59.105028+00:00", "trade", 13.0437, 39.0]
["2026-09-24T19:32:59.105780+00:00", "trade", 12.985, 75.0]
["2026-09-24T19:32:59.498312+00:00", "trade", 12.98, 3.0]
["2026-09-24T19:32:59.498325+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:59.498767+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:59.498881+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:59.523840+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:59.524308+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:59.526356+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:59.871953+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:32:59.872405+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:00.366840+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:00.366875+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:00.367045+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:00.382112+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:00.382137+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:00.382582+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:00.392579+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:00.392922+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:00.509986+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:00.510427+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:00.520767+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:00.549310+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:00.549497+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.105601+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.107973+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.108796+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.109044+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.151683+00:00", "trade", 12.99, 25.0]
["2026-09-24T19:33:01.151697+00:00", "trade", 12.985, 25.0]
["2026-09-24T19:33:01.152360+00:00", "trade", 12.985, 4.0]
["2026-09-24T19:33:01.152442+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.152477+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.152484+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.152841+00:00", "trade", 12.985, 5.0]
["2026-09-24T19:33:01.152870+00:00", "trade", 12.985, 74.0]
["2026-09-24T19:33:01.152880+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.164889+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:33:01.164893+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:33:01.165308+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.165481+00:00", "trade", 12.9891, 50.0]
["2026-09-24T19:33:01.168101+00:00", "trade", 12.98, 497.0]
["2026-09-24T19:33:01.168408+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:33:01.168511+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.168527+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.169059+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.169794+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.257597+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.353406+00:00", "trade", 12.985, 38.0]
["2026-09-24T19:33:01.390211+00:00", "trade", 12.988, 500.0]
["2026-09-24T19:33:01.557871+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.817570+00:00", "trade", 12.98, 5.0]
["2026-09-24T19:33:01.817583+00:00", "trade", 12.9801, 5.0]
["2026-09-24T19:33:01.817597+00:00", "trade", 12.9801, 100.0]
["2026-09-24T19:33:01.817615+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:33:01.817640+00:00", "trade", 12.9801, 4.0]
["2026-09-24T19:33:01.817652+00:00", "trade", 12.98, 4.0]
["2026-09-24T19:33:01.817664+00:00", "trade", 12.9801, 1.0]
["2026-09-24T19:33:01.817674+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:33:01.817865+00:00", "trade", 12.9801, 90.0]
["2026-09-24T19:33:01.828730+00:00", "trade", 12.98, 5.0]
["2026-09-24T19:33:01.828731+00:00", "trade", 12.98, 9.0]
["2026-09-24T19:33:01.828733+00:00", "trade", 12.98, 28.0]
["2026-09-24T19:33:01.828735+00:00", "trade", 12.98, 240.0]
["2026-09-24T19:33:01.828736+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:33:01.828740+00:00", "trade", 12.98, 19.0]
["2026-09-24T19:33:01.828751+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:33:01.828848+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.828855+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.828861+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.828868+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.828874+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.828895+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.828899+00:00", "trade", 12.98, 10.0]
["2026-09-24T19:33:01.828905+00:00", "trade", 12.98, 1000.0]
["2026-09-24T19:33:01.828907+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:33:01.828909+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.828909+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.828912+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:33:01.828916+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.828917+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:33:01.828920+00:00", "trade", 12.98, 20.0]
["2026-09-24T19:33:01.828922+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.828928+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:33:01.828929+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.828935+00:00", "trade", 12.98, 600.0]
["2026-09-24T19:33:01.828935+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.828941+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.828948+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.828953+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.828954+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:33:01.828956+00:00", "trade", 12.98, 60.0]
["2026-09-24T19:33:01.828960+00:00", "trade", 12.98, 11.0]
["2026-09-24T19:33:01.828961+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.828963+00:00", "trade", 12.98, 600.0]
["2026-09-24T19:33:01.828976+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.828983+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.828991+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.828998+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.829005+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.829013+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.829020+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.829027+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.829038+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.829044+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.829051+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.829058+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:33:01.829064+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:33:01.829071+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:33:01.829077+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:33:01.829084+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:33:01.829091+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:33:01.829094+00:00", "trade", 12.98, 51.0]
["2026-09-24T19:33:01.829098+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:33:01.829106+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:33:01.829112+00:00", "trade", 12.98, 9.0]
["2026-09-24T19:33:01.829113+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:33:01.829114+00:00", "trade", 12.98, 9.0]
["2026-09-24T19:33:01.829114+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:33:01.829115+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:33:01.829115+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.829120+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.829127+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.829131+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:33:01.829133+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.829140+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.829146+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.829152+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.829167+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.829173+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.829174+00:00", "trade", 12.98, 49.0]
["2026-09-24T19:33:01.829175+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:33:01.829193+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.829200+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.829214+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.829215+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:33:01.829221+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:33:01.829228+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:33:01.829248+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:33:01.829267+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:33:01.829270+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:33:01.829275+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:33:01.829281+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:33:01.829282+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:33:01.829285+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:33:01.829286+00:00", "trade", 12.98, 184.0]
["2026-09-24T19:33:01.829294+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:33:01.829295+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:33:01.829301+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:33:01.829331+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:33:01.829334+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:33:01.829353+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:33:01.829371+00:00", "trade", 12.98, 209.0]
["2026-09-24T19:33:01.829373+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:33:01.829420+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.829453+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.829460+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.829467+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.829475+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.829485+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:33:01.829621+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.829828+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.829829+00:00", "trade", 12.98, 27.0]
["2026-09-24T19:33:01.829922+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.830008+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.830012+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.830045+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.830154+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.830314+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.830345+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.830447+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.830580+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.830694+00:00", "trade", 12.98, 73.0]
["2026-09-24T19:33:01.830794+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.830804+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.831606+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.832345+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.861172+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.875841+00:00", "trade", 12.975, 5.0]
["2026-09-24T19:33:01.898453+00:00", "trade", 12.975, 192.0]
["2026-09-24T19:33:01.903576+00:00", "trade", 12.975, 5.0]
["2026-09-24T19:33:01.906694+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.907134+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.923658+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.929977+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.932157+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.951582+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:02.008052+00:00", "trade", 12.975, 9000.0]
["2026-09-24T19:33:02.118132+00:00", "trade", 12.997, 4.0]
["2026-09-24T19:33:02.210048+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:02.293675+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:02.384504+00:00", "trade", 12.975, 126.0]
["2026-09-24T19:33:02.400383+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:02.554782+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:02.554869+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:02.555139+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:02.555175+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:02.555225+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:02.555364+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:02.555758+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:02.556917+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:33:02.556949+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:33:02.557155+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:02.557163+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:02.557592+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:02.557671+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:02.557685+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:02.557715+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:02.557729+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:02.558167+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:02.558179+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:02.573439+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:02.576664+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:02.616737+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:02.617201+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:02.617666+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:02.617963+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:02.617976+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:02.618416+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:02.618698+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:02.618959+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:02.619392+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:02.619650+00:00", "trade", 12.97, 10000.0]
["2026-09-24T19:33:02.620233+00:00", "trade", 12.9744, 76.0]
["2026-09-24T19:33:02.620547+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:02.621005+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:02.621707+00:00", "trade", 12.975, 50.0]
["2026-09-24T19:33:02.621914+00:00", "trade", 12.975, 50.0]
["2026-09-24T19:33:02.622076+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:02.622083+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:02.622141+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:02.625695+00:00", "trade", 12.97, 10.0]
["2026-09-24T19:33:02.626171+00:00", "trade", 12.97, 190.0]
["2026-09-24T19:33:02.626863+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:02.643992+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:02.644909+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:02.644917+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:02.666128+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:02.861583+00:00", "trade", 12.9952, 3.0]
["2026-09-24T19:33:02.921603+00:00", "trade", 12.972, 1.0]
["2026-09-24T19:33:03.112130+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:03.112144+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:03.224534+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:03.224972+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:03.410576+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:03.410585+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:03.411025+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:03.411052+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:03.411073+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:03.411375+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:03.411402+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:03.546147+00:00", "trade", 12.9733, 1.0]
["2026-09-24T19:33:03.546907+00:00", "trade", 12.975, 37.0]
["2026-09-24T19:33:03.546931+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:03.547372+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:03.548007+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:03.548273+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:03.700565+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:03.701298+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:03.701748+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:03.985626+00:00", "trade", 12.97, 75.0]
["2026-09-24T19:33:03.985631+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:03.986082+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:03.986107+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:03.986115+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:03.986194+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:03.987081+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:03.987162+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:04.099027+00:00", "trade", 12.975, 6.0]
["2026-09-24T19:33:04.110835+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:04.392175+00:00", "trade", 12.975, 10.0]
["2026-09-24T19:33:04.514461+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:04.610688+00:00", "trade", 12.9701, 2000.0]
["2026-09-24T19:33:04.682489+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:04.715143+00:00", "trade", 12.9782, 200.0]
["2026-09-24T19:33:04.803532+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:33:04.803813+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:04.803820+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:04.803820+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:04.803835+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:04.803838+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:04.803842+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:33:04.803842+00:00", "trade", 12.97, 400.0]
["2026-09-24T19:33:04.804198+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:04.804258+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:04.804316+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:04.804329+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:04.804342+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:04.804353+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:04.804376+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:04.804383+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:04.804650+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:04.804742+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:04.804764+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:04.805028+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:04.835184+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:04.968540+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:05.743711+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:05.750235+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:06.020480+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:06.021103+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:06.207930+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:06.208434+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:06.273583+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:06.273758+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:06.274409+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:06.274531+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:06.274986+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:06.345253+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:06.981517+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:06.982072+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:07.190891+00:00", "trade", 12.98, 25.0]
["2026-09-24T19:33:07.195724+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:07.196198+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:07.196223+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:07.196841+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:07.196861+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:07.196874+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:07.196954+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:07.199561+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:07.300507+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:07.300527+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:07.301006+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:07.386780+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:07.587888+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:07.588336+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:07.589267+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:07.589716+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:07.626358+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:07.626817+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:07.715505+00:00", "trade", 12.9701, 4000.0]
["2026-09-24T19:33:07.716207+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:07.909679+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:08.031960+00:00", "trade", 12.98, 55.0]
["2026-09-24T19:33:08.032701+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:08.153083+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:08.863701+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:09.184984+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:09.185066+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:09.185084+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:11.473095+00:00", "trade", 12.975, 1500.0]
["2026-09-24T19:33:11.674263+00:00", "trade", 12.9767, 1.0]
["2026-09-24T19:33:12.693377+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:13.464227+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:33:13.464972+00:00", "trade", 12.975, 90.0]
["2026-09-24T19:33:13.766614+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:33:13.766614+00:00", "trade", 12.97, 5.0]
["2026-09-24T19:33:13.768599+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:14.270133+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:14.270599+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:14.813357+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:14.853218+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:33:14.854322+00:00", "trade", 12.975, 80.0]
["2026-09-24T19:33:14.973287+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:15.165183+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:15.293117+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:33:16.190209+00:00", "trade", 12.97, 1000.0]
["2026-09-24T19:33:16.361142+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:16.492992+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:16.556624+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:16.557352+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:16.558886+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:16.923992+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:17.104337+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:17.104843+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:17.550846+00:00", "trade", 12.98, 3000.0]
["2026-09-24T19:33:17.551540+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:17.551547+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:17.551995+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:17.552009+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:17.552017+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:17.552449+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:17.557656+00:00", "trade", 12.975, 857.0]
["2026-09-24T19:33:17.558342+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:17.558692+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:17.559158+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:17.570999+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:17.897376+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:17.897639+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:18.018819+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:18.098182+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:18.098633+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:18.618147+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:18.618958+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:18.620202+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:19.119792+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:19.120248+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:19.223080+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:19.223172+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:19.325479+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:19.325949+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:19.326298+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:19.326429+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:19.326456+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:19.326472+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:19.326483+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:19.326919+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:19.440892+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:19.554371+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:19.656013+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:19.861627+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:19.861798+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:19.868536+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:19.868989+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:19.888896+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:19.888984+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:19.889187+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:19.908632+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:19.909097+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:20.113187+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:20.113769+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:20.150536+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:20.485312+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:21.137161+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:21.140018+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:21.707758+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:21.846627+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:21.847072+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:22.079526+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:22.079613+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:22.080011+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:22.162502+00:00", "trade", 12.975, 200.0]
["2026-09-24T19:33:22.163009+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:22.163189+00:00", "trade", 12.975, 2.0]
["2026-09-24T19:33:22.163275+00:00", "trade", 12.975, 96.0]
["2026-09-24T19:33:22.163548+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:22.163588+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:22.164010+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:22.164027+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:22.197499+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:22.197960+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:22.333500+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:22.334283+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:22.815368+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:22.815825+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:22.966402+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:22.976381+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:22.980809+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:22.982691+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:22.983172+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:23.000244+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:23.090440+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:33:23.090441+00:00", "trade", 12.975, 112.0]
["2026-09-24T19:33:23.090928+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:23.090953+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:23.090958+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:23.091385+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:23.091404+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:23.091725+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:23.092199+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:23.182269+00:00", "trade", 12.9701, 8000.0]
["2026-09-24T19:33:23.182855+00:00", "trade", 12.9723, 68.0]
["2026-09-24T19:33:23.182971+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:23.183283+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:23.297049+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:23.538711+00:00", "trade", 12.9705, 15.0]
["2026-09-24T19:33:23.640938+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:23.641425+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:23.641442+00:00", "trade", 12.975, 4.0]
["2026-09-24T19:33:23.845574+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:24.102409+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:24.103396+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:24.998224+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:25.194212+00:00", "trade", 12.975, 77.0]
["2026-09-24T19:33:25.435568+00:00", "trade", 12.9875, 4.0]
["2026-09-24T19:33:25.481967+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:25.481994+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:25.488094+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:25.488541+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:25.488604+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:25.489078+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:25.489091+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:25.557123+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:25.557611+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:25.558053+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:26.375797+00:00", "trade", 12.971, 225.0]
["2026-09-24T19:33:26.376223+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:26.376865+00:00", "trade", 12.9701, 775.0]
["2026-09-24T19:33:27.005680+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:27.132341+00:00", "trade", 12.97, 370.0]
["2026-09-24T19:33:27.445183+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:27.499075+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:27.681937+00:00", "trade", 13.0374, 200.0]
["2026-09-24T19:33:28.130322+00:00", "trade", 12.9769, 500.0]
["2026-09-24T19:33:28.220458+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:28.220479+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:28.463246+00:00", "trade", 12.9723, 3.0]
["2026-09-24T19:33:28.463297+00:00", "trade", 12.9725, 3.0]
["2026-09-24T19:33:28.464344+00:00", "trade", 12.975, 5.0]
["2026-09-24T19:33:28.542403+00:00", "trade", 12.975, 74.0]
["2026-09-24T19:33:28.738983+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:29.135524+00:00", "trade", 12.9872, 3.0]
["2026-09-24T19:33:29.137159+00:00", "trade", 12.975, 200.0]
["2026-09-24T19:33:29.137462+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:29.137516+00:00", "trade", 12.975, 500.0]
["2026-09-24T19:33:29.137584+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:29.137595+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:29.138032+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:29.176356+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:29.176798+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:29.733200+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:29.736012+00:00", "trade", 12.975, 6.0]
["2026-09-24T19:33:29.885415+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:30.151023+00:00", "trade", 12.9705, 40.0]
["2026-09-24T19:33:30.151747+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:30.184396+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:30.334784+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:30.335230+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:30.449366+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:30.449831+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:30.449855+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:30.449867+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:30.519733+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:30.520200+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:31.032148+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:31.032996+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:31.050529+00:00", "trade", 12.975, 33.0]
["2026-09-24T19:33:31.051308+00:00", "trade", 12.975, 46.0]
["2026-09-24T19:33:31.052007+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:31.057005+00:00", "trade", 12.975, 1100.0]
["2026-09-24T19:33:31.057749+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:31.057760+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:31.057870+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:31.058196+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:31.058207+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:31.065595+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:31.308361+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:31.564282+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:31.564524+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:31.564984+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:31.565271+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:31.587957+00:00", "trade", 12.975, 4000.0]
["2026-09-24T19:33:32.267476+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:32.267939+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:32.268380+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:32.500895+00:00", "trade", 12.975, 300.0]
["2026-09-24T19:33:33.095778+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:33.096317+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:33.132121+00:00", "trade", 12.975, 15.0]
["2026-09-24T19:33:33.132531+00:00", "trade", 12.975, 11.0]
["2026-09-24T19:33:33.132533+00:00", "trade", 12.975, 11.0]
["2026-09-24T19:33:33.132805+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:33.135853+00:00", "trade", 12.975, 12.0]
["2026-09-24T19:33:33.135854+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:33:33.135855+00:00", "trade", 12.975, 26.0]
["2026-09-24T19:33:33.136007+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:33:33.136408+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:33.136432+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:33.136446+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:33.136459+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:33.136503+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:33.136565+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:33.137250+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:33.137475+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:33.217806+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:33.331043+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:33.331348+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:33.331813+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:33.331824+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:33.331834+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:33.332043+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:33.332066+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:33.332098+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:33.332262+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:33.332278+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:33.332300+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:33.332924+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:33.333772+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:33.589069+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:33.593291+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:33.593881+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:34.095806+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:34.390642+00:00", "trade", 13.0058, 17.0]
["2026-09-24T19:33:34.716707+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:33:34.716715+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:33:35.341323+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:35.491649+00:00", "trade", 12.97, 350.0]
["2026-09-24T19:33:35.491698+00:00", "trade", 12.97, 650.0]
["2026-09-24T19:33:35.939369+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:36.100361+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:36.895506+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:37.261337+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:37.371240+00:00", "trade", 12.9771, 5.0]
["2026-09-24T19:33:37.648463+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:37.648924+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:38.908792+00:00", "trade", 12.98, 544.0]
["2026-09-24T19:33:38.909487+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:38.909532+00:00", "trade", 12.975, 85.0]
["2026-09-24T19:33:38.910209+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:38.910598+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:38.911059+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:38.911082+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:38.926620+00:00", "trade", 12.975, 128.0]
["2026-09-24T19:33:38.927389+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:39.195062+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:39.352324+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:39.439980+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:39.486775+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:39.611885+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:39.914345+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:39.957966+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:40.505874+00:00", "trade", 12.97, 1000.0]
["2026-09-24T19:33:40.506853+00:00", "trade", 12.97, 117.0]
["2026-09-24T19:33:40.524687+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:40.525036+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:40.525541+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:40.526001+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:40.526022+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:40.526035+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:40.661483+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:40.661525+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:40.661549+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:41.042762+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:41.436927+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:41.442472+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:41.442811+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:41.554866+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:41.555138+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:42.257188+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:42.257196+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:42.257266+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:42.257424+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:42.257908+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:42.258407+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:42.277428+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:42.364300+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:42.364653+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:42.411811+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:42.411882+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:42.511328+00:00", "trade", 12.97, 1000.0]
["2026-09-24T19:33:42.512076+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:42.512434+00:00", "trade", 12.975, 82.0]
["2026-09-24T19:33:42.512489+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:42.512672+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:42.558083+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:42.582733+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:42.583052+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:42.583192+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:42.684160+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:42.904949+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:43.452613+00:00", "trade", 12.9771, 300.0]
["2026-09-24T19:33:43.486882+00:00", "trade", 12.976, 4000.0]
["2026-09-24T19:33:43.487467+00:00", "trade", 12.9741, 51.0]
["2026-09-24T19:33:43.511365+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:44.030177+00:00", "trade", 12.975, 5.0]
["2026-09-24T19:33:44.030221+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:44.030773+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:33:44.035237+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:44.035294+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:44.205999+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:44.206453+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:44.434393+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:33:44.434394+00:00", "trade", 12.975, 10.0]
["2026-09-24T19:33:44.434602+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:33:44.435173+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:44.437786+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:44.493705+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:44.660342+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:44.952646+00:00", "trade", 12.975, 2.0]
["2026-09-24T19:33:45.063266+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:33:45.063630+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:33:45.063910+00:00", "trade", 12.975, 2.0]
["2026-09-24T19:33:45.961680+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:46.186097+00:00", "trade", 12.9787, 8000.0]
["2026-09-24T19:33:46.189520+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:46.189573+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:46.609003+00:00", "trade", 12.98, 186.0]
["2026-09-24T19:33:46.611492+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:46.611526+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:47.039127+00:00", "trade", 12.975, 2000.0]
["2026-09-24T19:33:47.495205+00:00", "trade", 12.975, 5.0]
["2026-09-24T19:33:47.818468+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:47.981091+00:00", "trade", 12.975, 77.0]
["2026-09-24T19:33:47.981795+00:00", "trade", 12.975, 61.0]
["2026-09-24T19:33:48.238714+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:48.239159+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:48.239446+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:48.239608+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:48.240765+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:48.250625+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:48.258303+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:33:48.259059+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:48.259067+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:48.259114+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:48.259122+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:48.259543+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:48.353793+00:00", "trade", 12.975, 20.0]
["2026-09-24T19:33:48.354608+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:48.475868+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:49.918364+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:49.918537+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:50.151049+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:50.151982+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:50.180904+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:50.244101+00:00", "trade", 12.9834, 4.0]
["2026-09-24T19:33:50.559283+00:00", "trade", 12.975, 50.0]
["2026-09-24T19:33:50.708422+00:00", "trade", 12.98, 4.0]
["2026-09-24T19:33:50.708429+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:50.711137+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:50.879765+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:50.880013+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:51.107976+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:51.108426+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:51.108445+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:51.108894+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:51.344281+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:51.344296+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:51.365802+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:51.365840+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:51.373123+00:00", "trade", 12.9947, 53.0]
["2026-09-24T19:33:51.481126+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:51.481454+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:51.516268+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:51.573193+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:51.736185+00:00", "trade", 12.98, 59.0]
["2026-09-24T19:33:51.736952+00:00", "trade", 12.975, 23.0]
["2026-09-24T19:33:52.211743+00:00", "trade", 12.9778, 5.0]
["2026-09-24T19:33:52.446705+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:52.573856+00:00", "trade", 12.9729, 25.0]
["2026-09-24T19:33:52.591688+00:00", "trade", 12.975, 200.0]
["2026-09-24T19:33:52.636729+00:00", "trade", 12.975, 1000.0]
["2026-09-24T19:33:53.770857+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:53.771148+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:53.794567+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:55.749909+00:00", "trade", 12.9826, 3.0]
["2026-09-24T19:33:55.901340+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:55.901347+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:55.901752+00:00", "trade", 12.975, 221.0]
["2026-09-24T19:33:55.901787+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:55.901838+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:55.901964+00:00", "trade", 12.975, 823.0]
["2026-09-24T19:33:55.902514+00:00", "trade", 12.975, 36.0]
["2026-09-24T19:33:55.902587+00:00", "trade", 12.97, 358.0]
["2026-09-24T19:33:55.921540+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:55.932392+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:56.771198+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:56.771660+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:56.930131+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:56.931542+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:56.954749+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:56.956382+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:56.956804+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:57.033211+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:57.034591+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:57.035676+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:57.039465+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:57.050231+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:57.064296+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:58.409639+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:33:58.525717+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:58.553858+00:00", "trade", 13.033, 3000.0]
["2026-09-24T19:33:58.931309+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:58.931452+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:33:58.931769+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:59.158269+00:00", "trade", 12.975, 3350.0]
["2026-09-24T19:33:59.158851+00:00", "trade", 12.9768, 51.0]
["2026-09-24T19:33:59.160390+00:00", "trade", 12.975, 25.0]
["2026-09-24T19:33:59.166100+00:00", "trade", 12.97, 90.0]
["2026-09-24T19:33:59.167465+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:59.172060+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:59.258675+00:00", "trade", 12.975, 55.0]
["2026-09-24T19:33:59.325875+00:00", "trade", 12.9799, 100.0]
["2026-09-24T19:34:00.058894+00:00", "trade", 12.98, 5.0]
["2026-09-24T19:34:00.149575+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:00.178483+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:00.180017+00:00", "trade", 12.975, 18.0]
["2026-09-24T19:34:01.118063+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:01.343952+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:02.399831+00:00", "trade", 12.975, 15.0]
["2026-09-24T19:34:02.407512+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:02.408041+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:02.408058+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:02.422235+00:00", "trade", 12.975, 4.0]
["2026-09-24T19:34:02.422598+00:00", "trade", 12.97, 13.0]
["2026-09-24T19:34:02.423018+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:02.423037+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:02.423065+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:02.424265+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:02.427710+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:02.435431+00:00", "trade", 12.975, 5.0]
["2026-09-24T19:34:02.436111+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:02.436687+00:00", "trade", 12.97, 13.0]
["2026-09-24T19:34:02.436920+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:02.437113+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:02.437127+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:02.437141+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:02.437149+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:02.439877+00:00", "trade", 12.97, 23.0]
["2026-09-24T19:34:02.444194+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:34:02.444589+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:02.444595+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:02.444775+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:02.449396+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:34:02.460911+00:00", "trade", 12.975, 5.0]
["2026-09-24T19:34:02.539014+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:02.542120+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:34:02.542123+00:00", "trade", 12.975, 186.0]
["2026-09-24T19:34:02.543108+00:00", "trade", 12.97, 7.0]
["2026-09-24T19:34:02.550899+00:00", "trade", 12.97, 10.0]
["2026-09-24T19:34:02.551337+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:02.569328+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:02.587180+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:02.675363+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:03.142503+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:03.263355+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:03.263380+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:03.263460+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:03.292814+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:03.352016+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:04.482643+00:00", "trade", 12.975, 90.0]
["2026-09-24T19:34:04.483349+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:04.483427+00:00", "trade", 12.975, 37.0]
["2026-09-24T19:34:04.483626+00:00", "trade", 12.975, 19.0]
["2026-09-24T19:34:04.483804+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:04.730631+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:04.779270+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:34:04.780022+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:05.015872+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:05.061272+00:00", "trade", 13.0045, 100.0]
["2026-09-24T19:34:05.064266+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:05.335096+00:00", "trade", 12.975, 8000.0]
["2026-09-24T19:34:05.335780+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:05.335788+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:05.336240+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:05.336321+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:05.337920+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:05.359691+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:05.441284+00:00", "trade", 13.002, 100.0]
["2026-09-24T19:34:05.461625+00:00", "trade", 12.975, 60.0]
["2026-09-24T19:34:05.462372+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:05.462382+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:05.817099+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:05.817112+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:05.935937+00:00", "trade", 12.975, 2.0]
["2026-09-24T19:34:05.936611+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:05.936873+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:05.937504+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:05.941034+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:05.941094+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:06.039883+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:06.457767+00:00", "trade", 12.975, 92.0]
["2026-09-24T19:34:06.458461+00:00", "trade", 12.975, 17.0]
["2026-09-24T19:34:07.018464+00:00", "trade", 12.975, 4.0]
["2026-09-24T19:34:07.142812+00:00", "trade", 12.9701, 200.0]
["2026-09-24T19:34:07.256557+00:00", "trade", 12.975, 500.0]
["2026-09-24T19:34:08.257202+00:00", "trade", 12.975, 3.0]
["2026-09-24T19:34:08.259348+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:08.273502+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:34:08.990684+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:09.062903+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:10.000221+00:00", "trade", 12.9936, 100.0]
["2026-09-24T19:34:10.095674+00:00", "trade", 12.98, 5.0]
["2026-09-24T19:34:10.184134+00:00", "trade", 13.0317, 100.0]
["2026-09-24T19:34:10.378194+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:10.378683+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:10.379135+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:10.379610+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:10.391470+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:10.391654+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:10.391953+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:10.392053+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:10.392127+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:10.433108+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:10.536856+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:10.587638+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:10.587696+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:10.587817+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:10.587918+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:10.588151+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:10.681444+00:00", "trade", 12.9936, 44.0]
["2026-09-24T19:34:10.682255+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:10.752054+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:10.752656+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:10.775899+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:10.776380+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:10.776841+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:10.828208+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:10.828669+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:10.903283+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:10.925943+00:00", "trade", 12.9737, 100.0]
["2026-09-24T19:34:11.122337+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:11.122825+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:11.188929+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:11.188937+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:11.189679+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:11.378012+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:11.427721+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:11.532146+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:11.532887+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:11.644837+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:34:11.645526+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:11.663642+00:00", "trade", 13.0317, 21.0]
["2026-09-24T19:34:11.682804+00:00", "trade", 12.9748, 10.0]
["2026-09-24T19:34:11.872299+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:11.872466+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:11.872492+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:12.015916+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:12.681809+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:12.766901+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:12.793209+00:00", "trade", 12.978, 1.0]
["2026-09-24T19:34:12.794255+00:00", "trade", 12.975, 84.0]
["2026-09-24T19:34:13.093865+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:13.094351+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:13.108666+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:13.177872+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:13.178324+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:13.274453+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:13.275420+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:13.289190+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:13.310210+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:13.348870+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:13.349457+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:13.350004+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:13.440103+00:00", "trade", 12.977, 1.0]
["2026-09-24T19:34:13.456904+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:13.461801+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:13.477004+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:13.553148+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:13.707575+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:13.708035+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:14.098396+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:34:14.164155+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:14.360040+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:14.361248+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:14.697738+00:00", "trade", 12.9769, 9000.0]
["2026-09-24T19:34:14.698323+00:00", "trade", 12.9759, 59.0]
["2026-09-24T19:34:15.321814+00:00", "trade", 12.9784, 4.0]
["2026-09-24T19:34:15.387461+00:00", "trade", 12.975, 10.0]
["2026-09-24T19:34:15.682361+00:00", "trade", 13.0004, 200.0]
["2026-09-24T19:34:16.251348+00:00", "trade", 12.975, 500.0]
["2026-09-24T19:34:16.338832+00:00", "trade", 12.975, 5.0]
["2026-09-24T19:34:16.339794+00:00", "trade", 12.97, 119.0]
["2026-09-24T19:34:17.135216+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:17.158658+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:18.062714+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:18.064598+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:18.065063+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:18.065101+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:18.066411+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:18.068404+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:18.129168+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:34:18.129917+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:18.129944+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:18.146672+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:18.146751+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:18.147160+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:18.147397+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:18.263449+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:18.263893+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:18.268405+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:18.346136+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:18.371813+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:18.503917+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:18.505127+00:00", "trade", 12.975, 3.0]
["2026-09-24T19:34:18.732587+00:00", "trade", 12.975, 1400.0]
["2026-09-24T19:34:18.967316+00:00", "trade", 12.975, 8000.0]
["2026-09-24T19:34:18.968376+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:18.970920+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:18.971365+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:19.052134+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:19.052601+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:19.067542+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:19.111613+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:19.113034+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:19.113508+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:19.212281+00:00", "trade", 12.98, 18.0]
["2026-09-24T19:34:19.841753+00:00", "trade", 12.98, 10.0]
["2026-09-24T19:34:20.217623+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:20.217935+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:20.218453+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:20.326118+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:20.326574+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:20.330060+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:20.457224+00:00", "trade", 12.9988, 60.0]
["2026-09-24T19:34:20.815430+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:20.815887+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:20.861803+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:21.162830+00:00", "trade", 13.03, 39.0]
["2026-09-24T19:34:22.517352+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:34:22.828553+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:22.829006+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:22.829059+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:22.829071+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:22.829246+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:22.829450+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:22.838949+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:22.963977+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:34:23.144260+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:23.144715+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:23.145033+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:23.278269+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:23.278711+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:23.278745+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:23.363130+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:23.472082+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:23.700828+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:23.700875+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:23.702171+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:23.715394+00:00", "trade", 12.975, 77.0]
["2026-09-24T19:34:23.718210+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:23.718218+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:23.992051+00:00", "trade", 12.98, 2.0]
["2026-09-24T19:34:23.992127+00:00", "trade", 12.98, 8.0]
["2026-09-24T19:34:23.992581+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:23.992858+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:23.993703+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:23.995372+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:23.995408+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:24.070650+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:24.072357+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:24.072386+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:24.158691+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:24.159539+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:24.160412+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:24.160507+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:24.240349+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:24.240367+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:24.240412+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:24.435350+00:00", "trade", 12.9779, 3.0]
["2026-09-24T19:34:24.823728+00:00", "trade", 12.9981, 100.0]
["2026-09-24T19:34:24.917027+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:24.947758+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:25.355003+00:00", "trade", 12.9777, 30.0]
["2026-09-24T19:34:25.358231+00:00", "trade", 12.9701, 1.0]
["2026-09-24T19:34:25.456544+00:00", "trade", 12.975, 500.0]
["2026-09-24T19:34:26.114277+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:34:26.565215+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:26.565519+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:26.576195+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:26.576203+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:27.241577+00:00", "trade", 12.975, 489.0]
["2026-09-24T19:34:27.242408+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:34:27.629156+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:34:27.629205+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:34:27.629222+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:34:27.629640+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:27.629696+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:27.630133+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:27.630329+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:27.632263+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:27.639422+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:27.673717+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:27.803566+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:28.102018+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:28.485001+00:00", "trade", 12.9772, 1.0]
["2026-09-24T19:34:29.063273+00:00", "trade", 12.9786, 500.0]
["2026-09-24T19:34:30.738146+00:00", "trade", 12.975, 4000.0]
["2026-09-24T19:34:30.739906+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:30.842912+00:00", "trade", 12.9757, 500.0]
["2026-09-24T19:34:30.843701+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:31.167120+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:31.167555+00:00", "trade", 12.98, 26.0]
["2026-09-24T19:34:31.167620+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:34:31.168047+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:31.168850+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:31.176204+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:31.196301+00:00", "trade", 12.975, 300.0]
["2026-09-24T19:34:31.198013+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:33.020730+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:33.110238+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:33.110961+00:00", "trade", 12.975, 3.0]
["2026-09-24T19:34:33.111042+00:00", "trade", 12.975, 3.0]
["2026-09-24T19:34:33.111196+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:33.426601+00:00", "trade", 12.9785, 200.0]
["2026-09-24T19:34:33.427188+00:00", "trade", 12.9752, 50.0]
["2026-09-24T19:34:33.487418+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:33.655912+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:34.281093+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:34.284657+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:34.326685+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:34.725271+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:35.471945+00:00", "trade", 12.98, 184.0]
["2026-09-24T19:34:35.472418+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:35.474380+00:00", "trade", 12.975, 26.0]
["2026-09-24T19:34:35.474382+00:00", "trade", 12.975, 33.0]
["2026-09-24T19:34:35.476298+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:35.476708+00:00", "trade", 12.975, 50.0]
["2026-09-24T19:34:35.649191+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:36.265296+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:36.311785+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:36.503110+00:00", "trade", 12.975, 5.0]
["2026-09-24T19:34:36.505701+00:00", "trade", 12.975, 109.0]
["2026-09-24T19:34:36.528448+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:36.552664+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:36.553120+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:36.559305+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:36.718654+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:36.744925+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:36.745379+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:36.844048+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:37.028855+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:37.930069+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:38.273459+00:00", "trade", 12.975, 1.0]
["2026-09-24T19:34:38.553391+00:00", "trade", 12.9775, 4.0]
["2026-09-24T19:34:38.741347+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:39.127244+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:39.145082+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:41.047926+00:00", "trade", 12.9885, 100.0]
["2026-09-24T19:34:41.144436+00:00", "trade", 12.975, 90.0]
["2026-09-24T19:34:41.871984+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:41.987414+00:00", "trade", 12.9767, 1000.0]
["2026-09-24T19:34:41.988338+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:42.369009+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:43.145951+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:34:43.502093+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:43.903566+00:00", "trade", 12.977, 100.0]
["2026-09-24T19:34:44.453277+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:34:44.531256+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:34:44.958180+00:00", "trade", 12.98, 10.0]
["2026-09-24T19:34:45.110329+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:34:45.784313+00:00", "trade", 12.9772, 100.0]
["2026-09-24T19:34:45.786017+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:45.928812+00:00", "trade", 12.975, 8.0]
["2026-09-24T19:34:45.992248+00:00", "trade", 12.9943, 5.0]
["2026-09-24T19:34:46.234456+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:46.337461+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:46.403224+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:46.426615+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:46.428287+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:46.428363+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:46.428798+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:46.434240+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:46.436547+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:46.436562+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:46.465333+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:46.613999+00:00", "trade", 12.975, 500.0]
["2026-09-24T19:34:46.769755+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:46.800989+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:46.997301+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:46.997332+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:46.997333+00:00", "trade", 12.98, 5.0]
["2026-09-24T19:34:46.997755+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:46.997833+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:46.998004+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:47.024449+00:00", "trade", 12.9717, 261.0]
["2026-09-24T19:34:47.024809+00:00", "trade", 12.9717, 1.0]
["2026-09-24T19:34:47.254524+00:00", "trade", 12.98, 5.0]
["2026-09-24T19:34:47.280558+00:00", "trade", 12.98, 95.0]
["2026-09-24T19:34:47.787879+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:47.787948+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:47.789025+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:48.026493+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:34:48.478576+00:00", "trade", 12.9799, 1700.0]
["2026-09-24T19:34:48.479381+00:00", "trade", 12.9799, 3300.0]
["2026-09-24T19:34:48.761069+00:00", "trade", 12.97, 311.0]
["2026-09-24T19:34:48.870487+00:00", "trade", 12.9785, 500.0]
["2026-09-24T19:34:49.064964+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:49.094102+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:49.111640+00:00", "trade", 12.97, 27.0]
["2026-09-24T19:34:49.111706+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:34:49.111759+00:00", "trade", 12.97, 26.0]
["2026-09-24T19:34:49.111772+00:00", "trade", 12.97, 74.0]
["2026-09-24T19:34:49.112146+00:00", "trade", 12.97, 80.0]
["2026-09-24T19:34:49.112181+00:00", "trade", 12.97, 26.0]
["2026-09-24T19:34:49.112839+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:34:49.112911+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:34:49.112926+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:34:49.113623+00:00", "trade", 12.97, 112.0]
["2026-09-24T19:34:49.113625+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:49.113690+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:49.113697+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:49.113717+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:49.114175+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:49.114387+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:49.114732+00:00", "trade", 12.975, 2.0]
["2026-09-24T19:34:49.114767+00:00", "trade", 12.975, 2.0]
["2026-09-24T19:34:49.115354+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:34:49.117704+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:34:49.117928+00:00", "trade", 12.97, 27.0]
["2026-09-24T19:34:49.118163+00:00", "trade", 12.97, 9.0]
["2026-09-24T19:34:49.125047+00:00", "trade", 12.97, 11.0]
["2026-09-24T19:34:49.125812+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:49.125822+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:49.325876+00:00", "trade", 12.988, 100.0]
["2026-09-24T19:34:49.392602+00:00", "trade", 12.98, 4000.0]
["2026-09-24T19:34:49.392941+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:49.393369+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:34:49.393370+00:00", "trade", 12.975, 10.0]
["2026-09-24T19:34:49.393372+00:00", "trade", 12.975, 10.0]
["2026-09-24T19:34:49.393374+00:00", "trade", 12.975, 12.0]
["2026-09-24T19:34:49.393584+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:49.394361+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:49.396804+00:00", "trade", 12.975, 23.0]
["2026-09-24T19:34:49.396806+00:00", "trade", 12.975, 24.0]
["2026-09-24T19:34:49.396807+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:34:49.396810+00:00", "trade", 12.975, 10.0]
["2026-09-24T19:34:49.396822+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:34:49.396824+00:00", "trade", 12.97, 4.0]
["2026-09-24T19:34:49.396828+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:34:49.396828+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:34:49.396830+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:34:49.396831+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:34:49.396835+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:34:49.396836+00:00", "trade", 12.97, 4.0]
["2026-09-24T19:34:49.396837+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:34:49.396838+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:34:49.396844+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:34:49.396844+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:34:49.396846+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:34:49.396857+00:00", "trade", 12.97, 299.0]
["2026-09-24T19:34:49.396858+00:00", "trade", 12.97, 1100.0]
["2026-09-24T19:34:49.396902+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:49.396908+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:49.396915+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:49.396921+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:49.396927+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:49.396934+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:49.396940+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:49.396946+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:49.396953+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:49.396960+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:49.396967+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:49.396973+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:49.396986+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:49.396992+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:49.396999+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:49.397005+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:49.397031+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:49.397038+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:34:49.397044+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:34:49.397051+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:34:49.397063+00:00", "trade", 12.97, 10.0]
["2026-09-24T19:34:49.397064+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:34:49.397070+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:34:49.397076+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:34:49.397083+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:34:49.397090+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:34:49.397107+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:34:49.397110+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:34:49.397112+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:34:49.397113+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:34:49.397116+00:00", "trade", 12.97, 184.0]
["2026-09-24T19:34:49.397117+00:00", "trade", 12.97, 34.0]
["2026-09-24T19:34:49.397122+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:34:49.397123+00:00", "trade", 12.97, 180.0]
["2026-09-24T19:34:49.397123+00:00", "trade", 12.97, 75.0]
["2026-09-24T19:34:49.397124+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:34:49.397127+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:34:49.397127+00:00", "trade", 12.97, 25.0]
["2026-09-24T19:34:49.397127+00:00", "trade", 12.97, 700.0]
["2026-09-24T19:34:49.397137+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:34:49.397157+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:34:49.397164+00:00", "trade", 12.97, 22.0]
["2026-09-24T19:34:49.397171+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:34:49.397241+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:34:49.397243+00:00", "trade", 12.97, 235.0]
["2026-09-24T19:34:49.397243+00:00", "trade", 12.97, 25.0]
["2026-09-24T19:34:49.397243+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:34:49.397281+00:00", "trade", 12.97, 46.0]
["2026-09-24T19:34:49.397310+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:34:49.397319+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:34:49.397362+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:34:49.397369+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:34:49.397379+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:34:49.397380+00:00", "trade", 12.975, 750.0]
["2026-09-24T19:34:49.397405+00:00", "trade", 12.97, 25.0]
["2026-09-24T19:34:49.397407+00:00", "trade", 12.97, 40.0]
["2026-09-24T19:34:49.397408+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:34:49.397408+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:34:49.397412+00:00", "trade", 12.97, 6.0]
["2026-09-24T19:34:49.397414+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:34:49.397416+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:34:49.397442+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:34:49.397466+00:00", "trade", 12.975, 250.0]
["2026-09-24T19:34:49.397466+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:34:49.397466+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:34:49.397466+00:00", "trade", 12.97, 25.0]
["2026-09-24T19:34:49.397468+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:34:49.397473+00:00", "trade", 12.97, 75.0]
["2026-09-24T19:34:49.397475+00:00", "trade", 12.97, 75.0]
["2026-09-24T19:34:49.397475+00:00", "trade", 12.97, 700.0]
["2026-09-24T19:34:49.397476+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:34:49.397481+00:00", "trade", 12.97, 54.0]
["2026-09-24T19:34:49.397484+00:00", "trade", 12.97, 66.0]
["2026-09-24T19:34:49.397484+00:00", "trade", 12.97, 84.0]
["2026-09-24T19:34:49.397486+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:34:49.397486+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:34:49.397488+00:00", "trade", 12.97, 500.0]
["2026-09-24T19:34:49.397491+00:00", "trade", 12.97, 160.0]
["2026-09-24T19:34:49.397491+00:00", "trade", 12.97, 371.0]
["2026-09-24T19:34:49.397504+00:00", "trade", 12.9766, 52.0]
["2026-09-24T19:34:49.397527+00:00", "trade", 12.97, 214.0]
["2026-09-24T19:34:49.397548+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:34:49.397554+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:34:49.397555+00:00", "trade", 12.97, 410.0]
["2026-09-24T19:34:49.397562+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:49.397577+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:34:49.397590+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:49.397601+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:49.397614+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:49.397662+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:49.397715+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:49.397722+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:49.397746+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:34:49.397755+00:00", "trade", 12.97, 108.0]
["2026-09-24T19:34:49.397759+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:49.397766+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:49.397774+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:49.397776+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:34:49.397796+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:49.397886+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:49.397950+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:34:49.397965+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:49.397973+00:00", "trade", 12.97, 14.0]
["2026-09-24T19:34:49.397985+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:49.398077+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:49.398104+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:49.398116+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:49.398141+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:49.398163+00:00", "trade", 12.97, 412.0]
["2026-09-24T19:34:49.398223+00:00", "trade", 12.965, 1.0]
["2026-09-24T19:34:49.398350+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:49.398407+00:00", "trade", 12.97, 8.0]
["2026-09-24T19:34:49.398407+00:00", "trade", 12.965, 1.0]
["2026-09-24T19:34:49.398695+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:49.398815+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:49.398884+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:34:49.398911+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:49.398948+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:49.399179+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:49.399374+00:00", "trade", 12.97, 90.0]
["2026-09-24T19:34:49.399603+00:00", "trade", 12.97, 10.0]
["2026-09-24T19:34:49.399627+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:49.401656+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:49.401949+00:00", "trade", 12.97, 10.0]
["2026-09-24T19:34:49.402483+00:00", "trade", 12.965, 435.0]
["2026-09-24T19:34:49.402489+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:49.402622+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:49.402668+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:49.403813+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:49.404059+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:49.404511+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:49.409065+00:00", "trade", 12.97, 122.0]
["2026-09-24T19:34:49.412283+00:00", "trade", 12.97, 278.0]
["2026-09-24T19:34:49.434240+00:00", "trade", 12.96, 45.0]
["2026-09-24T19:34:49.434718+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:49.607079+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:50.139361+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:50.223409+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:50.244296+00:00", "trade", 12.965, 206.0]
["2026-09-24T19:34:50.266580+00:00", "trade", 12.965, 1.0]
["2026-09-24T19:34:50.329208+00:00", "trade", 12.9749, 3.0]
["2026-09-24T19:34:50.400003+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:50.438665+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:50.589773+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:51.189092+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:51.374717+00:00", "trade", 12.965, 200.0]
["2026-09-24T19:34:51.471609+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:51.557654+00:00", "trade", 12.9667, 1.0]
["2026-09-24T19:34:51.720284+00:00", "trade", 12.965, 200.0]
["2026-09-24T19:34:51.720297+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:34:51.720326+00:00", "trade", 12.96, 15.0]
["2026-09-24T19:34:51.720335+00:00", "trade", 12.965, 15.0]
["2026-09-24T19:34:51.720347+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:34:51.720356+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:34:51.720544+00:00", "trade", 12.965, 1686.0]
["2026-09-24T19:34:51.721088+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:51.722688+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:51.729425+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:51.731078+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:51.779352+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:34:51.779792+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:51.780524+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:51.781029+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:51.842607+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:52.015199+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:34:52.248533+00:00", "trade", 12.965, 15.0]
["2026-09-24T19:34:52.477379+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:52.477411+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:52.477824+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:52.477843+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:52.479513+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:52.505014+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:52.764554+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:52.766834+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:52.784251+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:52.942192+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:53.014015+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:53.014466+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:53.016238+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:53.098589+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:53.099052+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:53.099484+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:53.099509+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:53.099960+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:53.365738+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:53.510364+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:53.510803+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:53.511268+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:53.512100+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:53.725082+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:53.725560+00:00", "trade", 12.965, 98.0]
["2026-09-24T19:34:53.726033+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:53.777908+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:53.950863+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:53.951355+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:53.951447+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:53.951602+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:53.951664+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:53.952607+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:53.994139+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:54.003134+00:00", "trade", 12.9628, 7.0]
["2026-09-24T19:34:54.003499+00:00", "trade", 12.9628, 1.0]
["2026-09-24T19:34:54.374899+00:00", "trade", 13.0265, 100.0]
["2026-09-24T19:34:54.520160+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:54.520223+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:54.588393+00:00", "trade", 12.9699, 1000.0]
["2026-09-24T19:34:54.595649+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:54.595724+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:54.596169+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:54.596619+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:54.596642+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:54.597094+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:54.597108+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:54.597558+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:55.103155+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:55.353939+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:55.354391+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:55.435896+00:00", "trade", 12.9682, 2000.0]
["2026-09-24T19:34:55.437849+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:55.439667+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:55.439734+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:34:55.440495+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:55.440512+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:55.451111+00:00", "trade", 12.965, 5.0]
["2026-09-24T19:34:55.516238+00:00", "trade", 12.97, 20.0]
["2026-09-24T19:34:55.516906+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:55.591158+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:55.591165+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:55.591619+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:55.591723+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:34:55.600421+00:00", "trade", 12.965, 4.0]
["2026-09-24T19:34:55.601802+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:55.604723+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:56.459020+00:00", "trade", 12.96, 5.0]
["2026-09-24T19:34:56.520166+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:56.557303+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:56.781701+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:34:56.782739+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:56.783192+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:56.784967+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:56.993471+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:57.326381+00:00", "trade", 12.965, 300.0]
["2026-09-24T19:34:57.777991+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:34:57.876095+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:57.876200+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:57.887560+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:57.939553+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:58.233339+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:59.145860+00:00", "trade", 12.9699, 200.0]
["2026-09-24T19:34:59.259430+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:34:59.661833+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:59.664916+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:59.664970+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:59.985104+00:00", "trade", 12.9672, 100.0]
["2026-09-24T19:35:00.274267+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:00.512681+00:00", "trade", 12.9697, 4000.0]
["2026-09-24T19:35:00.513265+00:00", "trade", 12.9689, 61.0]
["2026-09-24T19:35:00.536443+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:35:00.749289+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:00.800606+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:00.802169+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:00.854215+00:00", "trade", 12.965, 2000.0]
["2026-09-24T19:35:01.054474+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:01.107092+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:01.143637+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:01.143665+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:35:01.143756+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:35:01.143819+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:35:01.143900+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:35:01.143932+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:01.143933+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:35:01.143934+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:35:01.143935+00:00", "trade", 12.97, 24.0]
["2026-09-24T19:35:01.143937+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:35:01.143940+00:00", "trade", 12.97, 13.0]
["2026-09-24T19:35:01.143942+00:00", "trade", 12.97, 500.0]
["2026-09-24T19:35:01.143943+00:00", "trade", 12.97, 833.0]
["2026-09-24T19:35:01.143945+00:00", "trade", 12.97, 96.0]
["2026-09-24T19:35:01.143962+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:35:01.143986+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:01.143992+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:01.143999+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:01.144005+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:01.144018+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:01.144025+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:01.144031+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:01.144032+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:35:01.144037+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:01.144043+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:01.144050+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:01.144063+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:01.144069+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:01.144091+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:01.144100+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:01.144114+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:01.144120+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:01.144126+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:01.144133+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:01.144146+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:01.144164+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:01.144171+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:01.144203+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:35:01.144207+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:35:01.144207+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:35:01.144208+00:00", "trade", 12.97, 27.0]
["2026-09-24T19:35:01.144209+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:01.144211+00:00", "trade", 12.97, 400.0]
["2026-09-24T19:35:01.144213+00:00", "trade", 12.97, 75.0]
["2026-09-24T19:35:01.144214+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:35:01.144215+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:35:01.144218+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:35:01.144342+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:35:01.144418+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:01.144471+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:01.144493+00:00", "trade", 12.97, 3.0]
["2026-09-24T19:35:01.144494+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:35:01.144513+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:35:01.144514+00:00", "trade", 12.97, 22.0]
["2026-09-24T19:35:01.144514+00:00", "trade", 12.97, 53.0]
["2026-09-24T19:35:01.144517+00:00", "trade", 12.97, 15.0]
["2026-09-24T19:35:01.144519+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:35:01.144522+00:00", "trade", 12.97, 25.0]
["2026-09-24T19:35:01.144535+00:00", "trade", 12.97, 8.0]
["2026-09-24T19:35:01.144537+00:00", "trade", 12.97, 75.0]
["2026-09-24T19:35:01.144540+00:00", "trade", 12.97, 292.0]
["2026-09-24T19:35:01.144540+00:00", "trade", 12.97, 8.0]
["2026-09-24T19:35:01.144542+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:35:01.144543+00:00", "trade", 12.97, 40.0]
["2026-09-24T19:35:01.144543+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:01.144547+00:00", "trade", 12.97, 84.0]
["2026-09-24T19:35:01.144547+00:00", "trade", 12.97, 75.0]
["2026-09-24T19:35:01.144612+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:35:01.144635+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:01.144719+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:01.144801+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:01.144813+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:01.144824+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:01.144827+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:01.144834+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:01.144854+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:01.144895+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:01.144998+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:01.145010+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:01.145044+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:01.145052+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:01.145060+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:01.145074+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:01.145092+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:01.145123+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:01.145145+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:01.145156+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:01.145172+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:01.145186+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:01.145200+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:01.145208+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:01.145219+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:01.145242+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:01.145321+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:01.145349+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:01.145395+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:01.145427+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:01.145482+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:01.145570+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:01.145582+00:00", "trade", 12.97, 309.0]
["2026-09-24T19:35:01.145657+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:01.145832+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:01.146171+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:01.146261+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:01.222430+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:35:01.244711+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:01.245223+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:01.334087+00:00", "trade", 12.9751, 635.0]
["2026-09-24T19:35:01.356270+00:00", "trade", 12.9751, 1.0]
["2026-09-24T19:35:01.587366+00:00", "trade", 12.9778, 70.0]
["2026-09-24T19:35:01.608820+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:01.702107+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:01.906771+00:00", "trade", 12.975, 9000.0]
["2026-09-24T19:35:01.907354+00:00", "trade", 12.972, 53.0]
["2026-09-24T19:35:02.145215+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:02.157880+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:02.172438+00:00", "trade", 12.9736, 4.0]
["2026-09-24T19:35:02.243777+00:00", "trade", 12.98, 10.0]
["2026-09-24T19:35:02.244442+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:02.244525+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:02.244587+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:02.244596+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:02.244610+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:02.244643+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:02.244662+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:02.244853+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:02.244909+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:02.245084+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:02.245090+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:02.245100+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:02.245284+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:02.245355+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:02.245550+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:02.255826+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:02.304083+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:02.476740+00:00", "trade", 12.9764, 500.0]
["2026-09-24T19:35:02.636025+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:02.694426+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:02.987029+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:02.987479+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:03.013594+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:03.087076+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:03.087543+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:03.107542+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:03.391929+00:00", "trade", 12.9894, 3.0]
["2026-09-24T19:35:03.424122+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:03.479477+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:03.482147+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:35:03.482464+00:00", "trade", 12.975, 5.0]
["2026-09-24T19:35:03.482794+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:03.483249+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:03.483271+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:03.485154+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:03.485170+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:03.485780+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:03.485796+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:03.486090+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:03.537440+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:03.538946+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:03.539043+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:03.539059+00:00", "trade", 12.975, 10.0]
["2026-09-24T19:35:03.539061+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:35:03.539061+00:00", "trade", 12.97, 8.0]
["2026-09-24T19:35:03.539062+00:00", "trade", 12.97, 3.0]
["2026-09-24T19:35:03.539066+00:00", "trade", 12.97, 490.0]
["2026-09-24T19:35:03.539077+00:00", "trade", 12.97, 3.0]
["2026-09-24T19:35:03.539135+00:00", "trade", 12.97, 97.0]
["2026-09-24T19:35:03.539140+00:00", "trade", 12.97, 10.0]
["2026-09-24T19:35:03.539142+00:00", "trade", 12.97, 12.0]
["2026-09-24T19:35:03.539170+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:03.539367+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:03.539386+00:00", "trade", 12.97, 10.0]
["2026-09-24T19:35:03.539436+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:03.539443+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:03.539451+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:03.539459+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:35:03.539459+00:00", "trade", 12.97, 20.0]
["2026-09-24T19:35:03.539459+00:00", "trade", 12.97, 20.0]
["2026-09-24T19:35:03.539459+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:03.539465+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:03.539472+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:03.539475+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:35:03.539476+00:00", "trade", 12.97, 10.0]
["2026-09-24T19:35:03.539476+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:35:03.539478+00:00", "trade", 12.97, 8.0]
["2026-09-24T19:35:03.539478+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.539479+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.539482+00:00", "trade", 12.97, 8.0]
["2026-09-24T19:35:03.539483+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.539490+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.539499+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.539523+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.539526+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.539539+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.539546+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.539551+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:35:03.539554+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:35:03.539590+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.539660+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.539668+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.539675+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.539689+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:35:03.539691+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.539698+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.539719+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.539731+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.539745+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.539759+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.539783+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.539857+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.539978+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.539993+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.540005+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.540012+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.540019+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.540049+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.540063+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.540077+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.540084+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.540092+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.540103+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.540110+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.540303+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.540365+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.540449+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.540513+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.540812+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.540869+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.541733+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.542222+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.546025+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.645839+00:00", "trade", 12.97, 25.0]
["2026-09-24T19:35:03.646589+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.646762+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.646770+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.658097+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.658643+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.703414+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.703893+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.704000+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.719289+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.736678+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.736731+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.809631+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.982621+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.983072+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:03.994677+00:00", "trade", 12.9893, 40.0]
["2026-09-24T19:35:04.020101+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:04.021464+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:04.021485+00:00", "trade", 12.97, 600.0]
["2026-09-24T19:35:04.021487+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:35:04.021566+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:04.021580+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:04.021586+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:04.021592+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:04.021598+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:04.021727+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:04.021734+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:04.021846+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:04.021887+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:04.022062+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:04.022098+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:35:04.022099+00:00", "trade", 12.97, 8.0]
["2026-09-24T19:35:04.022099+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:04.022154+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:04.022186+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:04.022199+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:04.022217+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:04.022243+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:04.022264+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:04.022691+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:04.022752+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:04.023141+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:04.023396+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:04.023401+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.023467+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.023494+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.023507+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.023874+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.023881+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.023888+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.023936+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.023957+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.023971+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.024112+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.024134+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.024360+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.024559+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.024920+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.025687+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.026526+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.026697+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.027361+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.037669+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.038103+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.044115+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.044568+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.054127+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.058233+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.084360+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.122202+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.122269+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.152226+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.152878+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.255957+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.255987+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.345549+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.345588+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.457991+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:35:04.458260+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.458363+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.458656+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.458663+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.458758+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.620923+00:00", "trade", 13.0244, 100.0]
["2026-09-24T19:35:04.621702+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.631282+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.631568+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.631581+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.631619+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.634754+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.788349+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.870485+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:04.871036+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:05.091464+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:05.091529+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:05.094607+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:05.097466+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:35:05.122453+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:05.226383+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:05.241141+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:05.241603+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:05.662443+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:05.663175+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:05.667099+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:05.678474+00:00", "trade", 12.975, 200.0]
["2026-09-24T19:35:05.679238+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:05.679701+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:05.684171+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:05.791726+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:05.792183+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:05.845778+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:05.845793+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:05.846602+00:00", "trade", 12.975, 850.0]
["2026-09-24T19:35:05.847123+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:06.106420+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:06.107215+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:06.204722+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:06.461177+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:06.461629+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:06.490034+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:06.847015+00:00", "trade", 12.975, 5.0]
["2026-09-24T19:35:06.858809+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:06.858955+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:06.859010+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:06.859082+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:06.859123+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:06.859405+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:06.859514+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:06.859537+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:06.912065+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:07.097152+00:00", "trade", 12.975, 5495.0]
["2026-09-24T19:35:07.424968+00:00", "trade", 12.975, 7.0]
["2026-09-24T19:35:07.433835+00:00", "trade", 12.975, 10.0]
["2026-09-24T19:35:07.434844+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:07.435282+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:07.435294+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:07.496767+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:07.528359+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:07.752048+00:00", "trade", 13.0233, 25.0]
["2026-09-24T19:35:07.753251+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:35:07.754020+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:07.754648+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:07.768984+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:35:07.769378+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:07.802219+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:08.672547+00:00", "trade", 12.9703, 1.0]
["2026-09-24T19:35:08.940933+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:08.958348+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:08.958807+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:08.959281+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:09.032693+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:09.032756+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:09.035517+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:09.036302+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:09.052487+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:09.163870+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:35:09.164082+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:35:09.164272+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:09.164339+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:09.164729+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:09.169272+00:00", "trade", 12.97, 10.0]
["2026-09-24T19:35:09.169648+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:09.169668+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:09.169695+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:09.169702+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:09.169710+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:09.169717+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:09.169731+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:09.169746+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:09.169757+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:09.170196+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:09.170388+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:09.172987+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:09.175367+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:09.225719+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:09.277416+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:09.368079+00:00", "trade", 13.0183, 18.0]
["2026-09-24T19:35:09.376090+00:00", "trade", 13.0171, 11.0]
["2026-09-24T19:35:09.379101+00:00", "trade", 12.9761, 26.0]
["2026-09-24T19:35:09.383381+00:00", "trade", 13.0159, 32.0]
["2026-09-24T19:35:09.492881+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:09.526620+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:09.623085+00:00", "trade", 12.9701, 4000.0]
["2026-09-24T19:35:10.029104+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:10.103634+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:10.219611+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:10.219620+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:10.220111+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:10.220281+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:10.220288+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:10.220505+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:10.602468+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:10.602948+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:10.602964+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:10.679903+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:10.683450+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:10.696599+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:10.708904+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:10.711865+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:10.738201+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:10.871676+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:10.871683+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:10.912801+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:10.983819+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:11.125415+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:11.206997+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:11.207876+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:11.246250+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:11.261570+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:11.262421+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:11.310585+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:11.524720+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:11.537431+00:00", "trade", 12.9734, 6.0]
["2026-09-24T19:35:11.538244+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:11.545649+00:00", "trade", 12.975, 5.0]
["2026-09-24T19:35:11.545710+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:11.546108+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:11.546163+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:11.615882+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:11.616345+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:11.657457+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:11.730429+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:11.730748+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:11.731464+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:11.733128+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:12.246206+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:12.246651+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:12.341944+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:12.342458+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:12.459415+00:00", "trade", 12.97, 3.0]
["2026-09-24T19:35:12.459888+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:12.600279+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:12.600286+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:12.822924+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:12.823155+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:12.823202+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:12.823214+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:12.823471+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:12.841297+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:13.029409+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:13.101020+00:00", "trade", 12.9775, 100.0]
["2026-09-24T19:35:13.155677+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:13.156132+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:13.157961+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:13.203789+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:13.205189+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:13.205684+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:13.216506+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:13.317188+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:13.593777+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:13.661425+00:00", "trade", 12.975, 8000.0]
["2026-09-24T19:35:13.662011+00:00", "trade", 12.9736, 67.0]
["2026-09-24T19:35:13.670774+00:00", "trade", 12.975, 5.0]
["2026-09-24T19:35:13.670778+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:13.671296+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:13.671635+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:13.736073+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:13.737981+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:13.738038+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:14.181950+00:00", "trade", 12.975, 10.0]
["2026-09-24T19:35:14.182041+00:00", "trade", 12.98, 5.0]
["2026-09-24T19:35:14.182042+00:00", "trade", 12.98, 65.0]
["2026-09-24T19:35:14.182433+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:14.182506+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:14.182522+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:14.182541+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:14.182675+00:00", "trade", 12.98, 10.0]
["2026-09-24T19:35:14.182676+00:00", "trade", 12.98, 39.0]
["2026-09-24T19:35:14.182679+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:14.182740+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:14.182749+00:00", "trade", 12.98, 70.0]
["2026-09-24T19:35:14.183190+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:14.183394+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:14.188403+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:14.241078+00:00", "trade", 12.975, 16.0]
["2026-09-24T19:35:14.241821+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:14.304404+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:14.304859+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:14.304957+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:14.305272+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:14.305755+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:14.305956+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:14.306129+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:14.306487+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:14.327946+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:14.327953+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:14.340100+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:14.340114+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:14.372047+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:35:14.372111+00:00", "trade", 12.98, 9.0]
["2026-09-24T19:35:14.372753+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:14.392735+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:14.401128+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:14.405284+00:00", "trade", 12.98, 9.0]
["2026-09-24T19:35:14.463773+00:00", "trade", 12.988, 50.0]
["2026-09-24T19:35:14.464043+00:00", "trade", 12.988, 100.0]
["2026-09-24T19:35:14.470878+00:00", "trade", 12.988, 4.0]
["2026-09-24T19:35:14.683294+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:14.683675+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:14.684594+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:14.685613+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:14.686136+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:14.686645+00:00", "trade", 12.98, 17.0]
["2026-09-24T19:35:14.686647+00:00", "trade", 12.98, 5.0]
["2026-09-24T19:35:14.686687+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:14.686692+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:14.686698+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:14.686703+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:14.686712+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:14.686718+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:14.686724+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:14.686730+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:14.686744+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:14.686758+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:14.686764+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:14.686764+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:14.686770+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:14.686776+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:14.686860+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:14.686938+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:14.686988+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:14.686989+00:00", "trade", 12.98, 13.0]
["2026-09-24T19:35:14.686999+00:00", "trade", 12.98, 5.0]
["2026-09-24T19:35:14.687043+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:14.687226+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:35:14.687663+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:14.688947+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:14.692105+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:14.693476+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:14.717706+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:14.718163+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:14.718616+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:14.895564+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:35:14.895568+00:00", "trade", 12.98, 2.0]
["2026-09-24T19:35:14.966341+00:00", "trade", 12.99, 10.0]
["2026-09-24T19:35:15.486608+00:00", "trade", 12.9826, 500.0]
["2026-09-24T19:35:15.571898+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:15.572360+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:15.672714+00:00", "trade", 12.985, 1.0]
["2026-09-24T19:35:15.969723+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:15.970194+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:16.196346+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:16.196358+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:16.356114+00:00", "trade", 12.9814, 200.0]
["2026-09-24T19:35:16.361685+00:00", "trade", 12.985, 2.0]
["2026-09-24T19:35:16.363656+00:00", "trade", 12.985, 5.0]
["2026-09-24T19:35:16.398962+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:16.464097+00:00", "trade", 12.9829, 8000.0]
["2026-09-24T19:35:16.464902+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:16.465354+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:16.465516+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:16.465967+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:16.466016+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:16.466474+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:16.466945+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:16.672035+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:16.672047+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:16.783943+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:16.942857+00:00", "trade", 12.974, 2.0]
["2026-09-24T19:35:16.943917+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:17.011145+00:00", "trade", 12.98, 2.0]
["2026-09-24T19:35:17.011460+00:00", "trade", 12.9897, 9998.0]
["2026-09-24T19:35:17.011592+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:17.011617+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:17.011672+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:17.012046+00:00", "trade", 12.9864, 58.0]
["2026-09-24T19:35:17.012079+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:17.012557+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:17.105527+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:17.317166+00:00", "trade", 12.9848, 1000.0]
["2026-09-24T19:35:17.718275+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:17.718738+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:17.719084+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:17.836655+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:17.837581+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:17.838033+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:18.038961+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:18.039141+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:18.451676+00:00", "trade", 12.985, 5.0]
["2026-09-24T19:35:18.473713+00:00", "trade", 12.985, 1.0]
["2026-09-24T19:35:18.717491+00:00", "trade", 12.9899, 1000.0]
["2026-09-24T19:35:18.878851+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:18.878970+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:19.012474+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:19.012927+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:19.555791+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:19.556358+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:19.558615+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:19.909092+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:35:19.909177+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:35:19.909235+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:35:19.909294+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:35:19.909425+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:35:19.909539+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:19.909585+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:19.909909+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:19.909921+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:19.909996+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:19.910040+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:19.919219+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:35:19.919605+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:19.922588+00:00", "trade", 12.985, 13.0]
["2026-09-24T19:35:19.922590+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:35:19.922591+00:00", "trade", 12.985, 13.0]
["2026-09-24T19:35:19.923177+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:35:20.014613+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:20.381296+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:20.411523+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:20.411972+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:20.581647+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:20.582129+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:20.607360+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:20.611430+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:20.694280+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:20.794218+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:20.794225+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:20.794606+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:20.794677+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:20.803882+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:20.807856+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:20.863029+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:35:20.864182+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:20.940884+00:00", "trade", 12.9869, 5.0]
["2026-09-24T19:35:21.282095+00:00", "trade", 12.985, 1.0]
["2026-09-24T19:35:21.523741+00:00", "trade", 12.985, 200.0]
["2026-09-24T19:35:21.706293+00:00", "trade", 12.99, 10.0]
["2026-09-24T19:35:21.758744+00:00", "trade", 12.98, 4000.0]
["2026-09-24T19:35:21.759553+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:21.820339+00:00", "trade", 12.98, 155.0]
["2026-09-24T19:35:21.820340+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:35:21.820342+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:35:21.820345+00:00", "trade", 12.98, 156.0]
["2026-09-24T19:35:21.820360+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:35:21.820361+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:35:21.820365+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:35:21.820384+00:00", "trade", 12.98, 121.0]
["2026-09-24T19:35:21.820385+00:00", "trade", 12.98, 35.0]
["2026-09-24T19:35:21.820387+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:21.820393+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:21.820401+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:21.820407+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:21.820413+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:21.820419+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:21.820425+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:21.820431+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:21.820438+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:21.820445+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:21.820453+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:21.820460+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:21.820467+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:21.820473+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:21.820479+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:21.820486+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:21.820493+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:35:21.820500+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:35:21.820507+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:35:21.820514+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:35:21.820521+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:35:21.820528+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:35:21.820542+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:35:21.820549+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:35:21.820556+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:35:21.820564+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:35:21.820598+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:35:21.820658+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:35:21.820739+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:35:21.820764+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:35:21.820797+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:35:21.820798+00:00", "trade", 12.98, 11.0]
["2026-09-24T19:35:21.820798+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:35:21.820800+00:00", "trade", 12.98, 17.0]
["2026-09-24T19:35:21.820802+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:21.820803+00:00", "trade", 12.98, 70.0]
["2026-09-24T19:35:21.820805+00:00", "trade", 12.98, 11.0]
["2026-09-24T19:35:21.820806+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:35:21.820813+00:00", "trade", 12.98, 310.0]
["2026-09-24T19:35:21.820844+00:00", "trade", 12.98, 60.0]
["2026-09-24T19:35:21.820845+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:35:21.820852+00:00", "trade", 12.98, 310.0]
["2026-09-24T19:35:21.820852+00:00", "trade", 12.98, 39.0]
["2026-09-24T19:35:21.820853+00:00", "trade", 12.98, 310.0]
["2026-09-24T19:35:21.820864+00:00", "trade", 12.98, 70.0]
["2026-09-24T19:35:21.820899+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:35:21.820976+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:21.820977+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:21.820978+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:21.820992+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:21.820998+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:21.821015+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:21.821030+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:21.821041+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:21.821063+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:21.821071+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:21.821174+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:21.821281+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:21.821299+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:21.821634+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:21.823445+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:21.824260+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:21.827773+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:21.829076+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:21.932279+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:21.932996+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:21.933440+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:21.967596+00:00", "trade", 12.97, 282.0]
["2026-09-24T19:35:21.971607+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:21.972052+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:21.972060+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:21.974243+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:21.979059+00:00", "trade", 12.975, 4.0]
["2026-09-24T19:35:21.980071+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:21.981214+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:21.981295+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:21.981383+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:21.986168+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:22.016330+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:22.035473+00:00", "trade", 12.975, 400.0]
["2026-09-24T19:35:22.035479+00:00", "trade", 12.975, 80.0]
["2026-09-24T19:35:22.036244+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:22.036472+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:22.037633+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:22.038088+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:22.046160+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:22.046380+00:00", "trade", 12.975, 800.0]
["2026-09-24T19:35:22.046541+00:00", "trade", 12.975, 200.0]
["2026-09-24T19:35:22.047146+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:22.164027+00:00", "trade", 12.9756, 3.0]
["2026-09-24T19:35:22.534836+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:22.535061+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:22.535287+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:22.608520+00:00", "trade", 12.975, 21.0]
["2026-09-24T19:35:22.608873+00:00", "trade", 12.975, 26.0]
["2026-09-24T19:35:22.609209+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:22.642356+00:00", "trade", 12.9715, 1000.0]
["2026-09-24T19:35:22.643058+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:22.644491+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:22.734069+00:00", "trade", 12.9713, 1500.0]
["2026-09-24T19:35:22.734655+00:00", "trade", 12.9796, 39.0]
["2026-09-24T19:35:22.734848+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:22.735320+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:22.804132+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:22.805321+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:22.898955+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:22.899018+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:22.899313+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:22.899418+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:22.908810+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:23.556020+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:35:23.614644+00:00", "trade", 12.98, 19.0]
["2026-09-24T19:35:23.615425+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:23.922452+00:00", "trade", 12.9866, 20.0]
["2026-09-24T19:35:23.982105+00:00", "trade", 12.9756, 1000.0]
["2026-09-24T19:35:23.983173+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:23.983633+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:24.075370+00:00", "trade", 12.975, 900.0]
["2026-09-24T19:35:24.075916+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:35:24.076151+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:24.078828+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:24.112234+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:24.230413+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:24.231398+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:24.231534+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:24.232416+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:24.232863+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:24.329121+00:00", "trade", 12.975, 1.0]
["2026-09-24T19:35:24.459130+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:24.459611+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:24.460113+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:24.460581+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:24.461026+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:24.566772+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:24.602547+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:24.733133+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:24.932791+00:00", "trade", 12.975, 5.0]
["2026-09-24T19:35:25.043920+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:25.044900+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:25.044939+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:25.073573+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:25.074045+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:25.074509+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:25.364219+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:25.364683+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:25.600888+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:25.601346+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:25.716904+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:25.717376+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:25.830225+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:25.830783+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:25.917629+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:25.946131+00:00", "trade", 12.975, 5.0]
["2026-09-24T19:35:26.378736+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:26.378995+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:26.455844+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:26.970313+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:27.038990+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:27.039085+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:27.039105+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:27.039401+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:27.039531+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:27.040921+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:27.041719+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:27.042319+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:27.042358+00:00", "trade", 12.975, 1.0]
["2026-09-24T19:35:27.067979+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:27.068457+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:27.127512+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:27.128472+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:27.134367+00:00", "trade", 12.9758, 4.0]
["2026-09-24T19:35:27.134714+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:27.145117+00:00", "trade", 12.976, 2.0]
["2026-09-24T19:35:27.159012+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:27.214843+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:27.214868+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:27.216438+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:27.247489+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:27.255369+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:27.308357+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:27.309328+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:27.470941+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:27.485627+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:27.910006+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:28.001971+00:00", "trade", 13.02, 39.0]
["2026-09-24T19:35:28.203406+00:00", "trade", 12.975, 1.0]
["2026-09-24T19:35:28.311780+00:00", "trade", 12.975, 90.0]
["2026-09-24T19:35:30.051782+00:00", "trade", 12.974, 8000.0]
["2026-09-24T19:35:30.053344+00:00", "trade", 12.975, 1.0]
["2026-09-24T19:35:30.053375+00:00", "trade", 12.975, 34.0]
["2026-09-24T19:35:30.053405+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:30.054059+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:30.054101+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:30.054502+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:30.054598+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:30.083521+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:30.083982+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:30.084445+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:30.551833+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:30.551917+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:30.607626+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:30.742800+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:30.897397+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:30.897865+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:30.899672+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:31.051749+00:00", "trade", 12.9714, 6.0]
["2026-09-24T19:35:31.053751+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:31.055773+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:31.107015+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:31.189143+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:35:31.558429+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:31.558461+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:31.558471+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:31.743408+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:31.982687+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:31.982727+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:31.983147+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:31.983394+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:31.984319+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:31.998965+00:00", "trade", 12.975, 6.0]
["2026-09-24T19:35:32.104352+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:33.022445+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:33.022854+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:33.100976+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:33.101420+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:33.101896+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:33.321823+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:33.322283+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:33.322304+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:33.322315+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:34.115150+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:34.115675+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:34.125954+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:34.230497+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:34.412979+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:35.198898+00:00", "trade", 12.975, 6.0]
["2026-09-24T19:35:35.199650+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:35.563758+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:35.993308+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:35.993770+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:36.001501+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:36.104932+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:36.104942+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:36.181634+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:36.181703+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:36.182583+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:36.249548+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:36.249563+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:36.249883+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:36.250058+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:36.250094+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:36.437076+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:37.114164+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:37.114621+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:37.146775+00:00", "trade", 12.977, 1.0]
["2026-09-24T19:35:37.227735+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:37.228197+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:37.690393+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:37.761226+00:00", "trade", 12.975, 200.0]
["2026-09-24T19:35:37.852215+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:38.999866+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:39.000340+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:39.046946+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:39.066081+00:00", "trade", 12.975, 89.0]
["2026-09-24T19:35:39.066082+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:35:39.066086+00:00", "trade", 12.975, 10.0]
["2026-09-24T19:35:39.066609+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:35:39.066610+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:35:39.066944+00:00", "trade", 12.97, 102.0]
["2026-09-24T19:35:39.067353+00:00", "trade", 12.97, 79.0]
["2026-09-24T19:35:39.067676+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:39.067696+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:39.067741+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:39.067776+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:39.067828+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:39.153021+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:39.180644+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:39.712171+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:39.725734+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:39.739402+00:00", "trade", 12.97, 8.0]
["2026-09-24T19:35:39.739406+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:35:39.739406+00:00", "trade", 12.97, 10.0]
["2026-09-24T19:35:39.739407+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:35:39.739409+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:35:39.739518+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:39.739525+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:39.739531+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:39.739537+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:39.739544+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:39.739550+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:39.739557+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:39.739590+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:39.739597+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:39.739623+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:39.739630+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:39.739724+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:39.739742+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:39.739785+00:00", "trade", 12.97, 14.0]
["2026-09-24T19:35:39.739785+00:00", "trade", 12.97, 14.0]
["2026-09-24T19:35:39.739797+00:00", "trade", 12.97, 500.0]
["2026-09-24T19:35:39.739799+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:39.739803+00:00", "trade", 12.97, 1500.0]
["2026-09-24T19:35:39.739807+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:39.739857+00:00", "trade", 12.97, 20.0]
["2026-09-24T19:35:39.739857+00:00", "trade", 12.97, 20.0]
["2026-09-24T19:35:39.739857+00:00", "trade", 12.97, 20.0]
["2026-09-24T19:35:39.739861+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:35:39.739875+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:35:39.739951+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:39.739965+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:39.739988+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:39.740018+00:00", "trade", 12.97, 71.0]
["2026-09-24T19:35:39.740019+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:39.740036+00:00", "trade", 12.97, 10.0]
["2026-09-24T19:35:39.740038+00:00", "trade", 12.97, 11.0]
["2026-09-24T19:35:39.740038+00:00", "trade", 12.97, 4.0]
["2026-09-24T19:35:39.740039+00:00", "trade", 12.97, 9.0]
["2026-09-24T19:35:39.740042+00:00", "trade", 12.97, 13.0]
["2026-09-24T19:35:39.740046+00:00", "trade", 12.97, 20.0]
["2026-09-24T19:35:39.740058+00:00", "trade", 12.97, 129.0]
["2026-09-24T19:35:39.740059+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.740103+00:00", "trade", 12.97, 20.0]
["2026-09-24T19:35:39.740144+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.740169+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.740174+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.740395+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.740491+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.740516+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.740627+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:35:39.740646+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.740678+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:35:39.740707+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.740790+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.741190+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.741486+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.741930+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.741944+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.741961+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.744311+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.744766+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.746034+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.746083+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.746145+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.746491+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.747503+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.765138+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.769936+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.770194+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.807689+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.813174+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.814271+00:00", "trade", 12.965, 912.0]
["2026-09-24T19:35:39.815042+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.868500+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.917978+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.961627+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.961636+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.961934+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.962077+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.962123+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.962136+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.962180+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.962533+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.962616+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.962674+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.963008+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.963015+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.963075+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.966249+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:39.966617+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:40.014622+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:40.015063+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:40.021867+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:40.021958+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:40.022168+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:35:40.022180+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:40.022186+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:40.022255+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:40.022308+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:40.022585+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:40.022592+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:40.022624+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:40.022662+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:40.022676+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:40.022779+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:40.022968+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:40.023675+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:40.024007+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:40.024158+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:40.024453+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:40.024900+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:40.024918+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:40.025356+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:40.027582+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:40.027733+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:40.028189+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:40.028253+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:40.028269+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:40.028709+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:40.029562+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:35:40.032417+00:00", "trade", 12.9799, 100.0]
["2026-09-24T19:35:40.033169+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:40.033247+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:40.037862+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:40.114997+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:40.150453+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:40.393270+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:35:40.393271+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:35:40.393273+00:00", "trade", 12.97, 13.0]
["2026-09-24T19:35:40.393274+00:00", "trade", 12.97, 480.0]
["2026-09-24T19:35:40.393277+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:40.393290+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:40.393410+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:40.393423+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:40.393424+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:35:40.393522+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:35:40.393530+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:40.393537+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:40.393543+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:40.393550+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:40.393557+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:40.393563+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:40.393570+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:40.393577+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:40.393590+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:40.393597+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:40.393603+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:40.393610+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:40.393624+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:35:40.393628+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:35:40.393628+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:40.393638+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:40.393650+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:40.393663+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:40.393690+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:40.393697+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:40.393803+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:40.393948+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:40.393968+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:40.393969+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:40.394002+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:40.394031+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:40.394096+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:40.394120+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:40.394480+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:40.394567+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:40.394595+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:40.394802+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:40.397573+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:40.398017+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:40.425803+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:40.450082+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:40.720653+00:00", "trade", 12.9669, 8000.0]
["2026-09-24T19:35:40.721234+00:00", "trade", 12.9672, 81.0]
["2026-09-24T19:35:40.893672+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:40.896690+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:41.104181+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:41.471383+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:42.560697+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:42.593670+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:42.602232+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:42.602315+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:42.602402+00:00", "trade", 12.965, 15.0]
["2026-09-24T19:35:42.602774+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:42.602915+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:42.610472+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:35:42.631649+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:42.755476+00:00", "trade", 12.965, 14.0]
["2026-09-24T19:35:42.755852+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:42.755897+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:42.756305+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:42.756356+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:42.762952+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:42.780268+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:42.826911+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:42.846269+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:42.846278+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:42.846960+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:42.847642+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:35:42.847644+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:35:42.848225+00:00", "trade", 12.965, 64.0]
["2026-09-24T19:35:43.450322+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:43.450983+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:43.453357+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:43.495558+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:43.496073+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:43.496095+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:43.496621+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:44.081193+00:00", "trade", 13.0179, 100.0]
["2026-09-24T19:35:45.024969+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:45.025080+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:45.123450+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:45.346294+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:45.346822+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:45.357821+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:45.357831+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:45.818973+00:00", "trade", 12.965, 150.0]
["2026-09-24T19:35:45.819672+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:45.820139+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:45.830421+00:00", "trade", 12.965, 150.0]
["2026-09-24T19:35:45.832768+00:00", "trade", 12.965, 6.0]
["2026-09-24T19:35:45.865439+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:35:45.865442+00:00", "trade", 12.965, 200.0]
["2026-09-24T19:35:45.865862+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:45.869507+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:45.869964+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:45.960461+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:45.994713+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:45.996409+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:45.999899+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:46.004600+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:46.004726+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:46.093564+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:46.639307+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:46.692096+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:46.876452+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:47.162314+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:47.164191+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:47.515570+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:35:47.515571+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:35:47.515573+00:00", "trade", 12.96, 10.0]
["2026-09-24T19:35:47.515574+00:00", "trade", 12.96, 10.0]
["2026-09-24T19:35:47.515577+00:00", "trade", 12.96, 20.0]
["2026-09-24T19:35:47.515579+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:35:47.515581+00:00", "trade", 12.96, 10.0]
["2026-09-24T19:35:47.515581+00:00", "trade", 12.96, 53.0]
["2026-09-24T19:35:47.515594+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:35:47.515738+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:35:47.515745+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:35:47.515751+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:35:47.515757+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:35:47.515763+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:35:47.515770+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:35:47.515784+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:35:47.515798+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:35:47.515811+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:35:47.515817+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:35:47.515830+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:35:47.515836+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:35:47.515870+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:35:47.515898+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:35:47.515915+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:35:47.515915+00:00", "trade", 12.96, 20.0]
["2026-09-24T19:35:47.515916+00:00", "trade", 12.96, 3.0]
["2026-09-24T19:35:47.515919+00:00", "trade", 12.96, 120.0]
["2026-09-24T19:35:47.515920+00:00", "trade", 12.96, 120.0]
["2026-09-24T19:35:47.515924+00:00", "trade", 12.96, 500.0]
["2026-09-24T19:35:47.515926+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:35:47.515932+00:00", "trade", 12.96, 10.0]
["2026-09-24T19:35:47.516049+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:35:47.516145+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:35:47.516176+00:00", "trade", 12.96, 95.0]
["2026-09-24T19:35:47.516178+00:00", "trade", 12.96, 105.0]
["2026-09-24T19:35:47.516178+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:35:47.516197+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:35:47.516228+00:00", "trade", 12.96, 35.0]
["2026-09-24T19:35:47.516228+00:00", "trade", 12.96, 13.0]
["2026-09-24T19:35:47.516228+00:00", "trade", 12.96, 8.0]
["2026-09-24T19:35:47.516229+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:35:47.516229+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:47.516236+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:35:47.516249+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:35:47.516281+00:00", "trade", 12.96, 156.0]
["2026-09-24T19:35:47.516285+00:00", "trade", 12.96, 356.0]
["2026-09-24T19:35:47.516370+00:00", "trade", 12.96, 539.0]
["2026-09-24T19:35:47.516465+00:00", "trade", 12.96, 587.0]
["2026-09-24T19:35:47.516465+00:00", "trade", 12.96, 1000.0]
["2026-09-24T19:35:47.516573+00:00", "trade", 12.96, 6.0]
["2026-09-24T19:35:47.516637+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:47.516772+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:47.516791+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:47.517016+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:47.517411+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:47.518256+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:47.520475+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:47.521590+00:00", "trade", 12.95, 30.0]
["2026-09-24T19:35:47.524708+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:47.525320+00:00", "trade", 12.9515, 68.0]
["2026-09-24T19:35:47.529783+00:00", "trade", 12.952, 50.0]
["2026-09-24T19:35:47.540002+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:47.548825+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:47.549296+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:47.553080+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:47.641865+00:00", "trade", 12.955, 400.0]
["2026-09-24T19:35:47.642566+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:47.642643+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:47.643284+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:47.643337+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:47.744358+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:47.773090+00:00", "trade", 12.955, 200.0]
["2026-09-24T19:35:47.773675+00:00", "trade", 12.9601, 51.0]
["2026-09-24T19:35:47.773831+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:47.992683+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:47.993401+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:48.213930+00:00", "trade", 12.9557, 6000.0]
["2026-09-24T19:35:48.422493+00:00", "trade", 12.9561, 2000.0]
["2026-09-24T19:35:48.497639+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:48.529454+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:48.869818+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:48.869970+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:48.869986+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:48.870432+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:48.884799+00:00", "trade", 12.955, 10.0]
["2026-09-24T19:35:48.884842+00:00", "trade", 12.955, 200.0]
["2026-09-24T19:35:48.884869+00:00", "trade", 12.955, 660.0]
["2026-09-24T19:35:48.885287+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:48.885328+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:35:48.964015+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:48.974502+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:48.990267+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:49.002353+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:49.002613+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:49.009653+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:49.043986+00:00", "trade", 12.955, 200.0]
["2026-09-24T19:35:49.044675+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:49.045130+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:49.092154+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:49.112459+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:49.113517+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:35:49.113518+00:00", "trade", 12.95, 3371.0]
["2026-09-24T19:35:49.113518+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:49.113537+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:35:49.113547+00:00", "trade", 12.95, 1628.0]
["2026-09-24T19:35:49.113548+00:00", "trade", 12.95, 3.0]
["2026-09-24T19:35:49.113549+00:00", "trade", 12.95, 2.0]
["2026-09-24T19:35:49.113551+00:00", "trade", 12.95, 3.0]
["2026-09-24T19:35:49.113555+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:35:49.113555+00:00", "trade", 12.95, 5.0]
["2026-09-24T19:35:49.113557+00:00", "trade", 12.95, 936.0]
["2026-09-24T19:35:49.113557+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:35:49.113562+00:00", "trade", 12.95, 1251.0]
["2026-09-24T19:35:49.113564+00:00", "trade", 12.95, 99.0]
["2026-09-24T19:35:49.113566+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:35:49.113571+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:35:49.113575+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:49.113583+00:00", "trade", 12.95, 19.0]
["2026-09-24T19:35:49.113602+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:49.113616+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:49.113752+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:35:49.113757+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:49.113765+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:35:49.113771+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:35:49.113771+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:35:49.113778+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:35:49.113786+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:35:49.113792+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:35:49.113798+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:35:49.113805+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:35:49.113812+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:35:49.113825+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:35:49.113845+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:35:49.113848+00:00", "trade", 12.95, 20.0]
["2026-09-24T19:35:49.113848+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:35:49.113851+00:00", "trade", 12.95, 20.0]
["2026-09-24T19:35:49.113853+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:35:49.113858+00:00", "trade", 12.95, 2.0]
["2026-09-24T19:35:49.113862+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:35:49.113863+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:35:49.113865+00:00", "trade", 12.95, 120.0]
["2026-09-24T19:35:49.113869+00:00", "trade", 12.95, 4.0]
["2026-09-24T19:35:49.113872+00:00", "trade", 12.95, 31.0]
["2026-09-24T19:35:49.113875+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:35:49.113878+00:00", "trade", 12.95, 15.0]
["2026-09-24T19:35:49.113881+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:35:49.113886+00:00", "trade", 12.95, 69.0]
["2026-09-24T19:35:49.113886+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:35:49.113888+00:00", "trade", 12.95, 2.0]
["2026-09-24T19:35:49.113892+00:00", "trade", 12.95, 10.0]
["2026-09-24T19:35:49.113934+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:35:49.113949+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:35:49.114076+00:00", "trade", 12.95, 10.0]
["2026-09-24T19:35:49.114093+00:00", "trade", 12.95, 6.0]
["2026-09-24T19:35:49.114098+00:00", "trade", 12.95, 52.0]
["2026-09-24T19:35:49.114100+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:35:49.114165+00:00", "trade", 12.95, 1000.0]
["2026-09-24T19:35:49.114165+00:00", "trade", 12.95, 20.0]
["2026-09-24T19:35:49.114167+00:00", "trade", 12.95, 500.0]
["2026-09-24T19:35:49.114167+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:35:49.114170+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:35:49.114172+00:00", "trade", 12.95, 140.0]
["2026-09-24T19:35:49.114174+00:00", "trade", 12.95, 16.0]
["2026-09-24T19:35:49.114175+00:00", "trade", 12.95, 4.0]
["2026-09-24T19:35:49.114175+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:35:49.114220+00:00", "trade", 12.95, 40.0]
["2026-09-24T19:35:49.114220+00:00", "trade", 12.95, 500.0]
["2026-09-24T19:35:49.114324+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:35:49.114341+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:49.114418+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:49.114464+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:49.114471+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:49.114483+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:49.114538+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:49.114553+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:49.114556+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:49.114739+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:49.114815+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:49.114861+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:49.114902+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:49.115030+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:49.115037+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:49.115061+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:49.115086+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:49.115111+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:49.115803+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:49.116021+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:49.118371+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:49.123276+00:00", "trade", 12.95, 5.0]
["2026-09-24T19:35:49.137140+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:35:49.157660+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:49.158387+00:00", "trade", 12.9442, 1000.0]
["2026-09-24T19:35:49.207752+00:00", "trade", 12.945, 380.0]
["2026-09-24T19:35:49.207854+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:35:49.210855+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:49.387689+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:49.414707+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:49.457709+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:35:49.510061+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:35:49.589804+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:49.590193+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:49.590200+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:49.590206+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:35:49.590222+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:49.590669+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:49.591568+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:49.695492+00:00", "trade", 12.945, 500.0]
["2026-09-24T19:35:49.969001+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:50.164812+00:00", "trade", 12.9818, 5.0]
["2026-09-24T19:35:50.217481+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:50.417223+00:00", "trade", 12.945, 4.0]
["2026-09-24T19:35:50.534732+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:50.534759+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:50.646049+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:50.646244+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:50.651183+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:50.678390+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:50.692300+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:50.951864+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:50.951889+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:51.115398+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:51.149676+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:51.727958+00:00", "trade", 12.945, 4000.0]
["2026-09-24T19:35:51.732231+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:51.793795+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:51.857027+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:52.154878+00:00", "trade", 12.945, 57.0]
["2026-09-24T19:35:53.039278+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:53.039306+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:53.039856+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:53.103739+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:53.103768+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:53.104521+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:53.356716+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:53.357177+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:53.367602+00:00", "trade", 12.94, 2000.0]
["2026-09-24T19:35:53.382646+00:00", "trade", 12.945, 4.0]
["2026-09-24T19:35:53.485188+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:53.485652+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:53.504986+00:00", "trade", 12.9469, 7.0]
["2026-09-24T19:35:53.504998+00:00", "trade", 12.9469, 1.0]
["2026-09-24T19:35:53.552400+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:54.105056+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:54.105083+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:54.105775+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:54.105808+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:54.105825+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:54.140142+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:54.140172+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:54.141827+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:54.386279+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:54.386304+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:54.510584+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:54.515081+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:54.515540+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:54.515547+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:54.516016+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:54.516530+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:54.692358+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:54.693062+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:54.693503+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:54.783205+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:54.783673+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:54.997534+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:55.182378+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:55.182835+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:55.309975+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:55.310439+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:55.640694+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:55.831425+00:00", "trade", 12.945, 1.0]
["2026-09-24T19:35:55.910084+00:00", "trade", 12.9712, 4.0]
["2026-09-24T19:35:55.910133+00:00", "trade", 12.9712, 3.0]
["2026-09-24T19:35:55.949768+00:00", "trade", 12.94, 4.0]
["2026-09-24T19:35:55.956098+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:56.346422+00:00", "trade", 12.945, 12.0]
["2026-09-24T19:35:56.380372+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:35:56.386465+00:00", "trade", 12.945, 10.0]
["2026-09-24T19:35:56.425844+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:56.426307+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:56.426613+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:56.427060+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:56.625755+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:56.734013+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:56.911580+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:57.063240+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:57.063717+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:57.064161+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:57.076552+00:00", "trade", 12.9455, 6000.0]
["2026-09-24T19:35:57.093064+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:57.093208+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:35:57.093508+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:57.203708+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:35:57.205375+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:57.205896+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:57.206056+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:57.206500+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:57.211155+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:57.414047+00:00", "trade", 12.94, 5.0]
["2026-09-24T19:35:57.640012+00:00", "trade", 12.9445, 5000.0]
["2026-09-24T19:35:58.003119+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:35:58.179866+00:00", "trade", 12.945, 2000.0]
["2026-09-24T19:35:58.192570+00:00", "trade", 12.9477, 2.0]
["2026-09-24T19:35:58.314809+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:58.691870+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:58.691897+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:58.859273+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:58.962042+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:58.962051+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:58.962077+00:00", "trade", 12.95, 10.0]
["2026-09-24T19:35:58.962087+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:58.962095+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:58.962446+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:35:58.962526+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:58.962543+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:58.962554+00:00", "trade", 12.945, 172.0]
["2026-09-24T19:35:58.962871+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:58.962942+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:58.964128+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:58.965791+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:58.965799+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:58.967514+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:59.187105+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:59.187961+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:59.323414+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:59.323492+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:59.324870+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:59.760805+00:00", "trade", 12.9478, 1000.0]
["2026-09-24T19:36:00.186022+00:00", "trade", 12.9456, 5.0]
["2026-09-24T19:36:00.299932+00:00", "trade", 12.945, 850.0]
["2026-09-24T19:36:00.300046+00:00", "trade", 12.945, 850.0]
["2026-09-24T19:36:00.300054+00:00", "trade", 12.945, 850.0]
["2026-09-24T19:36:00.300153+00:00", "trade", 12.945, 850.0]
["2026-09-24T19:36:00.300160+00:00", "trade", 12.945, 850.0]
["2026-09-24T19:36:00.300410+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:00.300417+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:00.300702+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:00.300962+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:00.302191+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:00.600085+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:00.655610+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:00.872873+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:01.165920+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:01.166373+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:01.232669+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:01.284943+00:00", "trade", 12.945, 2754.0]
["2026-09-24T19:36:01.285603+00:00", "trade", 12.945, 4.0]
["2026-09-24T19:36:01.303894+00:00", "trade", 12.94, 40.0]
["2026-09-24T19:36:01.304063+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:01.304095+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:01.304655+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:01.305745+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:01.478875+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:36:01.479575+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:01.736270+00:00", "trade", 13.0016, 200.0]
["2026-09-24T19:36:02.070746+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:02.070809+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:02.071012+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:02.075297+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:02.622290+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:03.017523+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:03.017549+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:03.017921+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:03.017948+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:03.021238+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:03.021565+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:03.021594+00:00", "trade", 12.95, 94.0]
["2026-09-24T19:36:03.021595+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:36:03.021597+00:00", "trade", 12.95, 912.0]
["2026-09-24T19:36:03.021617+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:03.021624+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:03.021630+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:03.021637+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:03.021644+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:03.021651+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:03.021657+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:03.021663+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:03.021669+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:03.021682+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:03.021696+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:03.021731+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:03.021738+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:03.021837+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:03.021951+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:03.021983+00:00", "trade", 12.95, 3.0]
["2026-09-24T19:36:03.021986+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:03.022130+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:03.022138+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:03.022155+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:03.022162+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:03.022170+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:03.022177+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:03.022231+00:00", "trade", 12.95, 13.0]
["2026-09-24T19:36:03.022234+00:00", "trade", 12.95, 13.0]
["2026-09-24T19:36:03.022234+00:00", "trade", 12.95, 96.0]
["2026-09-24T19:36:03.022238+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:36:03.022240+00:00", "trade", 12.95, 56.0]
["2026-09-24T19:36:03.022240+00:00", "trade", 12.95, 16.0]
["2026-09-24T19:36:03.022268+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:03.022464+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:03.022497+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:36:03.022508+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:36:03.022509+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:36:03.022525+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:36:03.022532+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:36:03.022540+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:36:03.022546+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:36:03.022553+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:36:03.022566+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:03.022566+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:03.022573+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:03.022579+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:03.022586+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:03.022593+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:03.022606+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:03.022612+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:03.022619+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:03.022625+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:03.022625+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:03.022646+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:03.022689+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:03.022702+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:03.022994+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:03.023034+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:03.023060+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:03.023121+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:03.023304+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:03.023405+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:03.023514+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:03.023541+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:03.023557+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:36:03.023904+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:03.024007+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:03.024132+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:03.032956+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:03.042562+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:03.043470+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:03.045067+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:03.052961+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:03.052975+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:03.089845+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:03.117108+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:03.117534+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:03.117628+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:03.121738+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:03.184442+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:03.189463+00:00", "trade", 12.955, 4.0]
["2026-09-24T19:36:03.254979+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:03.271655+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:36:03.301016+00:00", "trade", 12.9532, 100.0]
["2026-09-24T19:36:03.466141+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:36:03.542079+00:00", "trade", 12.9791, 100.0]
["2026-09-24T19:36:03.561779+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:36:03.567954+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:03.567965+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:03.568038+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:03.568505+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:03.654202+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:03.823814+00:00", "trade", 12.9599, 50.0]
["2026-09-24T19:36:04.032318+00:00", "trade", 12.9572, 1800.0]
["2026-09-24T19:36:04.032361+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:04.036702+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:04.062394+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:36:04.062835+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:04.062875+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:04.063283+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:04.063349+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:04.103443+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:04.494434+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:04.494462+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:04.494916+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:04.516126+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:04.516196+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:04.516210+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:04.516236+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:04.516592+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:04.562085+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:04.567347+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:04.605898+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:04.605909+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:04.606362+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:04.606509+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:04.612489+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:04.677357+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:04.677811+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:04.794662+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:04.910151+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:05.529730+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:05.530300+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:05.530473+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:05.649695+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:05.649702+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:05.649728+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:05.650229+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:05.650240+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:05.650259+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:05.650401+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:05.650715+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:05.652988+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:05.653004+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:05.653341+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:05.674949+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:05.758259+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:05.781681+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:05.781809+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:05.781967+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:05.782263+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:05.806853+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:05.806862+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:05.809406+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:05.809437+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.019127+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.019596+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.104476+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.104635+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.104688+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.174387+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.174869+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.175319+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.244268+00:00", "trade", 12.955, 200.0]
["2026-09-24T19:36:06.245013+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.245031+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.245090+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.303718+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.303777+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.344588+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.345029+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.345412+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.348896+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.349352+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.350090+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.358849+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.359316+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.359754+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.368159+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.368480+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.368495+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.368511+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.408189+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.408644+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.409042+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.410037+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.410049+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.418993+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.419446+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.419466+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.449258+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.618753+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.619521+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.619984+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.620506+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.628689+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.643110+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.738806+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.738879+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.744629+00:00", "trade", 12.955, 6.0]
["2026-09-24T19:36:06.872589+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.872627+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.873631+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.873643+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.883958+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.886580+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.912043+00:00", "trade", 12.955, 8000.0]
["2026-09-24T19:36:06.912949+00:00", "trade", 12.955, 850.0]
["2026-09-24T19:36:06.912963+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:06.913296+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:07.014506+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:07.017413+00:00", "trade", 12.96, 2039.0]
["2026-09-24T19:36:07.017779+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:36:07.073678+00:00", "trade", 13.0098, 41.0]
["2026-09-24T19:36:08.121641+00:00", "trade", 12.95, 6.0]
["2026-09-24T19:36:08.122322+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:08.122374+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:08.572115+00:00", "trade", 12.95, 9000.0]
["2026-09-24T19:36:08.572889+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:08.613447+00:00", "trade", 12.955, 1.0]
["2026-09-24T19:36:08.613823+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:08.614355+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:08.755866+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:08.833164+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:36:08.833165+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:36:08.860116+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:08.987988+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:09.230130+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:09.510074+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:09.610685+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:09.679189+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:09.679662+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:09.718635+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:09.719100+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:09.770972+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:09.815379+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:10.106514+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:10.106999+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:10.107092+00:00", "trade", 12.955, 200.0]
["2026-09-24T19:36:10.107490+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:10.107550+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:10.110614+00:00", "trade", 12.95, 10.0]
["2026-09-24T19:36:10.110620+00:00", "trade", 12.95, 53.0]
["2026-09-24T19:36:10.110825+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:10.110893+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:10.110911+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:10.111027+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:10.111046+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:10.111331+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:10.111769+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:10.120747+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:10.250123+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:10.304015+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:10.308109+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:10.308565+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:10.452070+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:10.452080+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:10.790359+00:00", "trade", 12.955, 3700.0]
["2026-09-24T19:36:10.835247+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:36:10.835248+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:36:10.835915+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:10.835963+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:10.836047+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:10.836297+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:10.903437+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:10.993712+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:11.222510+00:00", "trade", 12.955, 2.0]
["2026-09-24T19:36:11.222683+00:00", "trade", 12.955, 2.0]
["2026-09-24T19:36:12.018608+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:12.096403+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:12.567542+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:12.595851+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:12.597399+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:12.748101+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:36:12.748839+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:12.748851+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:12.748868+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:12.749380+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:12.750125+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:12.750529+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:12.757888+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:36:12.758897+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:12.758910+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:12.812827+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:12.813313+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:12.818681+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:12.825188+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:12.958520+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:12.958964+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:12.959011+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:12.983724+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:12.983852+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:12.983883+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:12.983930+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:12.988617+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:12.988903+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:12.995158+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:13.004810+00:00", "trade", 12.955, 500.0]
["2026-09-24T19:36:13.005554+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:13.005596+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:13.005618+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:13.006001+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:13.006187+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:13.006201+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:13.042656+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:13.197499+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:13.198438+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:13.198887+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:13.585871+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:13.707457+00:00", "trade", 12.95, 77.0]
["2026-09-24T19:36:13.707812+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:36:13.708154+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:13.708641+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:13.708731+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:13.709104+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:13.709172+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:13.829292+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:13.894276+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:13.894294+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:13.894301+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:13.894761+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:13.981985+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:14.016118+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:14.016573+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:14.049996+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:14.050433+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:14.070127+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:14.075721+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:14.076169+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:14.084642+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:14.133050+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:14.260802+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:14.316489+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:14.318187+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:14.319130+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:14.349652+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:14.376231+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:14.987923+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:14.989644+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:15.779727+00:00", "trade", 12.955, 6.0]
["2026-09-24T19:36:15.780471+00:00", "trade", 12.96, 2.0]
["2026-09-24T19:36:15.872960+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:16.312376+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:16.315140+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:16.315276+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:16.326518+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:16.326963+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:16.329870+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:36:16.330304+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:16.330981+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:16.333247+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:16.372164+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:16.373076+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:16.373524+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:16.451355+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:16.631526+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:16.631542+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:16.631636+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:16.635185+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:16.701335+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:17.113690+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:17.121702+00:00", "trade", 12.95, 96.0]
["2026-09-24T19:36:17.121705+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:17.122169+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:17.351955+00:00", "trade", 12.9662, 2.0]
["2026-09-24T19:36:18.072211+00:00", "trade", 12.95, 75.0]
["2026-09-24T19:36:18.072216+00:00", "trade", 12.95, 25.0]
["2026-09-24T19:36:18.072650+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:18.072742+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:18.072758+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:18.072772+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:18.075730+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:18.079157+00:00", "trade", 12.955, 91.0]
["2026-09-24T19:36:18.103943+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:18.543218+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:18.553857+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:19.063552+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:19.063618+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:19.067054+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:19.100024+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:19.105323+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:19.105403+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:19.106176+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:19.522883+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:19.571801+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:19.637566+00:00", "trade", 12.955, 77.0]
["2026-09-24T19:36:19.871481+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:19.944869+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:19.944969+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:19.945375+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:19.945802+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:19.945866+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:19.945923+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:19.946109+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:19.946254+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:19.946368+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:19.947403+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:19.957890+00:00", "trade", 12.96, 548.0]
["2026-09-24T19:36:20.018991+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:20.031686+00:00", "trade", 12.955, 4000.0]
["2026-09-24T19:36:20.136652+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:20.137118+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:20.330494+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:20.691456+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:20.691916+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:20.691933+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:20.693011+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:20.693032+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:20.873241+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:20.874153+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:21.070074+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:21.149017+00:00", "trade", 12.957, 100.0]
["2026-09-24T19:36:21.519443+00:00", "trade", 12.955, 200.0]
["2026-09-24T19:36:21.520143+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:21.520189+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:21.520610+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:21.687056+00:00", "trade", 12.955, 10.0]
["2026-09-24T19:36:21.687080+00:00", "trade", 12.96, 5.0]
["2026-09-24T19:36:21.687377+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:21.687444+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:36:21.687444+00:00", "trade", 12.96, 1304.0]
["2026-09-24T19:36:21.687463+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:21.687470+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:21.687483+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:21.687484+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:21.687494+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:21.687501+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:21.687502+00:00", "trade", 12.96, 15.0]
["2026-09-24T19:36:21.687503+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:21.687507+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:21.687509+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:21.687522+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:21.687529+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:21.687558+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:21.687559+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:36:21.687565+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:21.687572+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:21.687591+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:21.687592+00:00", "trade", 12.96, 60.0]
["2026-09-24T19:36:21.687597+00:00", "trade", 12.96, 5.0]
["2026-09-24T19:36:21.687600+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:21.687606+00:00", "trade", 12.96, 55.0]
["2026-09-24T19:36:21.687640+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:36:21.687641+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:21.687643+00:00", "trade", 12.96, 385.0]
["2026-09-24T19:36:21.687649+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:21.687651+00:00", "trade", 12.96, 60.0]
["2026-09-24T19:36:21.687652+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:21.687788+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:21.687802+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:21.687804+00:00", "trade", 12.96, 107.0]
["2026-09-24T19:36:21.687806+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:21.687809+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:21.687819+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:36:21.687827+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:36:21.687839+00:00", "trade", 12.96, 138.0]
["2026-09-24T19:36:21.687842+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:36:21.687849+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:36:21.687856+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:36:21.687863+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:36:21.687870+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:36:21.687878+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:36:21.687884+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:36:21.687889+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:36:21.687891+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:36:21.687910+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:36:21.687912+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:36:21.687933+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:36:21.687961+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:36:21.688103+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:36:21.688107+00:00", "trade", 12.96, 25.0]
["2026-09-24T19:36:21.688179+00:00", "trade", 12.96, 43.0]
["2026-09-24T19:36:21.688182+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:21.688224+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:21.688246+00:00", "trade", 12.96, 57.0]
["2026-09-24T19:36:21.688303+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:21.688383+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:21.688396+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:21.688427+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:21.688527+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:21.688533+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:21.688575+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:21.688602+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:21.688712+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:21.688800+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:21.688814+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:21.688944+00:00", "trade", 12.96, 364.0]
["2026-09-24T19:36:21.689185+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:21.689556+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:21.689652+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:21.690000+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:21.691317+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:21.744542+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:36:21.814791+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:21.989208+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:21.990498+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:22.056612+00:00", "trade", 12.966, 3700.0]
["2026-09-24T19:36:22.057818+00:00", "trade", 12.97, 9.0]
["2026-09-24T19:36:22.057844+00:00", "trade", 12.97, 7.0]
["2026-09-24T19:36:22.058189+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:22.058239+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:22.058250+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:22.058268+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:22.058280+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:22.058302+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:22.058704+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:22.103870+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:22.131389+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:22.185113+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:22.205833+00:00", "trade", 12.965, 5.0]
["2026-09-24T19:36:22.257553+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:36:22.258231+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:22.258239+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:22.258690+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:22.258784+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:22.259781+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:22.263092+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:22.294511+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:36:22.294512+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:36:22.295228+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:22.304072+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:22.510436+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:22.688817+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:23.015244+00:00", "trade", 12.9654, 8000.0]
["2026-09-24T19:36:23.106417+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:23.106456+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:23.106882+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:23.107132+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:23.221517+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:23.226540+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:23.297770+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:23.298536+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:23.298670+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:23.299117+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:23.299346+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:23.304080+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:23.317995+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:23.318057+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:23.318071+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:23.318082+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:23.319398+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:23.369838+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:23.370276+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:23.370341+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:23.613590+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:23.719179+00:00", "trade", 12.9655, 4.0]
["2026-09-24T19:36:23.725578+00:00", "trade", 12.965, 1.0]
["2026-09-24T19:36:23.725832+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:23.726020+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:23.726073+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:23.727794+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:23.790395+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:23.803146+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:23.803586+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:23.977703+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:23.978156+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:24.011255+00:00", "trade", 12.9601, 200.0]
["2026-09-24T19:36:24.011951+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:24.019319+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:36:24.019347+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:24.019353+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:24.019373+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:24.019810+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:24.020069+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:24.020110+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:24.020304+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:24.020457+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:24.021705+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:24.031315+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:24.031322+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:24.035480+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:24.103630+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:24.281297+00:00", "trade", 12.9655, 2841.0]
["2026-09-24T19:36:24.286528+00:00", "trade", 12.9547, 121.0]
["2026-09-24T19:36:24.286582+00:00", "trade", 12.9647, 1382.0]
["2026-09-24T19:36:24.292746+00:00", "trade", 12.9736, 5.0]
["2026-09-24T19:36:24.338462+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:24.338996+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:24.595267+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:24.596470+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:24.596478+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:24.622627+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:24.839587+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:25.028636+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:25.028748+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:25.028911+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:25.033604+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:25.035027+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:25.038996+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:25.039540+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:25.039549+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:25.040086+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:36:25.040485+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:25.040537+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:25.040552+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:25.040575+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:25.040746+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:25.041013+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:25.041059+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:25.041139+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:25.044394+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:25.044781+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:25.046046+00:00", "trade", 12.97, 60.0]
["2026-09-24T19:36:25.046931+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:25.047394+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:25.060552+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:25.060608+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:25.068442+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:25.099939+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:36:25.099947+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:36:25.099953+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:36:25.099971+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:36:25.099974+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:25.100082+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:25.100170+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:25.100193+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:25.100401+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:25.100420+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:25.100454+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:25.100462+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:25.100567+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:25.100630+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:25.100639+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:25.100684+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:25.100695+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:25.100734+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:25.100741+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:25.100781+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:25.100834+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:25.101769+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:25.102217+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:25.102876+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:25.102995+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:25.104272+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:25.115761+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:25.116536+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:25.126688+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:25.138341+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:25.200870+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:25.208868+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:25.511274+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:25.782834+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:25.917061+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:26.001208+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:26.001673+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:26.105773+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:26.702062+00:00", "trade", 12.97, 3.0]
["2026-09-24T19:36:26.702067+00:00", "trade", 12.97, 3.0]
["2026-09-24T19:36:26.702074+00:00", "trade", 12.97, 6.0]
["2026-09-24T19:36:26.702410+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:26.702429+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:26.702436+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:26.702457+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:26.702533+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:26.702564+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:26.702665+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:26.702729+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:26.702963+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:26.703016+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:26.706694+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:26.710463+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:26.710471+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:26.747032+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:26.747221+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:26.840935+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:26.868435+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:26.869178+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:27.099776+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:27.252753+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:27.435419+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:27.474317+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:27.693526+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:27.694371+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:27.845209+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:27.952366+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:27.952471+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:27.952495+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:27.952962+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:27.959738+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:28.070466+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:28.125657+00:00", "trade", 12.975, 2000.0]
["2026-09-24T19:36:28.126338+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:28.126838+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:28.127305+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:28.452365+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:28.550449+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:28.659966+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:29.152025+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:29.648479+00:00", "trade", 12.975, 50.0]
["2026-09-24T19:36:29.729172+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:29.775178+00:00", "trade", 12.97, 20.0]
["2026-09-24T19:36:29.775180+00:00", "trade", 12.97, 15.0]
["2026-09-24T19:36:29.775181+00:00", "trade", 12.97, 11.0]
["2026-09-24T19:36:29.775183+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:36:29.775185+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:36:29.775187+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:36:29.775189+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:36:29.775267+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:36:29.775275+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:36:29.775282+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:36:29.775282+00:00", "trade", 12.97, 20.0]
["2026-09-24T19:36:29.775284+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:36:29.775332+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:29.775340+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:29.775346+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:29.775353+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:29.775359+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:29.775370+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:29.775380+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:29.775387+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:29.775393+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:29.775400+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:29.775406+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:29.775414+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:36:29.775420+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:36:29.775427+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:36:29.775433+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:36:29.775440+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:36:29.775446+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:36:29.775453+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:36:29.775459+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:36:29.775466+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:36:29.775488+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:36:29.775507+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:36:29.775527+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:36:29.775534+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:36:29.775541+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:36:29.775565+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:36:29.775629+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:36:29.775631+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:36:29.775631+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:36:29.775634+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:36:29.775635+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:36:29.775636+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:36:29.775639+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:36:29.775639+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:36:29.775641+00:00", "trade", 12.97, 40.0]
["2026-09-24T19:36:29.775711+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:36:29.775732+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:36:29.775753+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:29.775786+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:29.775871+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:29.775885+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:29.775909+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:29.776068+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:29.776075+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:29.776084+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:29.776133+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:29.776227+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:29.776341+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:29.776400+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:29.776466+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:29.776479+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:29.776493+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:29.776521+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:29.776535+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:29.776591+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:29.776612+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:29.776694+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:29.776721+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:29.776915+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:29.777056+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:29.777183+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:29.777196+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:29.777747+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:29.777760+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:29.778370+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:29.779765+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:29.779800+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:29.783416+00:00", "trade", 12.97, 400.0]
["2026-09-24T19:36:29.786790+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:36:29.789911+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:36:29.792976+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:36:29.796149+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:36:29.917281+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:29.917319+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:29.968719+00:00", "trade", 12.96, 104.0]
["2026-09-24T19:36:30.005887+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:30.054951+00:00", "trade", 12.965, 6.0]
["2026-09-24T19:36:30.119087+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:30.133651+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:30.251412+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:30.288957+00:00", "trade", 12.965, 45.0]
["2026-09-24T19:36:30.405310+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:30.818601+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:30.819873+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:30.819905+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:30.822263+00:00", "trade", 12.96, 14.0]
["2026-09-24T19:36:30.822341+00:00", "trade", 12.96, 19.0]
["2026-09-24T19:36:30.822442+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:30.822569+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:30.822610+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:30.822635+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:30.822708+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:30.822721+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:30.822736+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:30.822743+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:30.822752+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:30.822765+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:30.822781+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:30.822795+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:30.822835+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:30.822924+00:00", "trade", 12.965, 19.0]
["2026-09-24T19:36:30.823233+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:30.823251+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:30.823279+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:30.830869+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:30.831246+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:30.831317+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:30.906462+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:30.906900+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:30.964618+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:31.044489+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:31.139710+00:00", "trade", 12.965, 2000.0]
["2026-09-24T19:36:31.141111+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:31.141120+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:31.141613+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:31.141620+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:31.141629+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:31.141649+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:31.142072+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:31.153504+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:31.194613+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:31.194655+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:31.194959+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:31.195406+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:31.198492+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:31.230418+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:31.230485+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:31.230506+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:31.357221+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:31.357680+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:31.411699+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:31.411735+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:31.418432+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:31.511185+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:31.511208+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:31.511439+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:31.511891+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:31.512628+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:31.512639+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:31.677625+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:31.678133+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:31.828150+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:31.828556+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:31.833092+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:31.846015+00:00", "trade", 12.965, 4000.0]
["2026-09-24T19:36:31.850292+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:32.294228+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:32.294696+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:32.521406+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:32.521423+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:32.521452+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:32.525773+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:32.621253+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:32.887290+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:32.887301+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:32.887581+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:32.887595+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:32.888048+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:32.896424+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:32.994671+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:32.995179+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:32.999887+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:33.513252+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:33.513287+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:33.595988+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:34.517793+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.039518+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:36:35.039584+00:00", "trade", 12.96, 75.0]
["2026-09-24T19:36:35.039657+00:00", "trade", 12.96, 25.0]
["2026-09-24T19:36:35.039801+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.039928+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.040031+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.040084+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.040111+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.040283+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.040318+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.040568+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.040791+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.040819+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.041035+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.041753+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.060398+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.060405+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.060418+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.060429+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.060932+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.085100+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:36:35.085107+00:00", "trade", 12.96, 800.0]
["2026-09-24T19:36:35.085116+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:36:35.085121+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:36:35.085123+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.085129+00:00", "trade", 12.96, 83.0]
["2026-09-24T19:36:35.085338+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.085641+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.085734+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:36:35.085820+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.085832+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.085856+00:00", "trade", 12.96, 66.0]
["2026-09-24T19:36:35.086001+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.086165+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.086672+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.140145+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.174819+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.628879+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.628880+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:36:35.628881+00:00", "trade", 12.96, 2.0]
["2026-09-24T19:36:35.628883+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:36:35.628884+00:00", "trade", 12.96, 10.0]
["2026-09-24T19:36:35.628888+00:00", "trade", 12.96, 51.0]
["2026-09-24T19:36:35.628888+00:00", "trade", 12.96, 10.0]
["2026-09-24T19:36:35.628892+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:36:35.628892+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:36:35.628893+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.628900+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:36:35.628920+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.629034+00:00", "trade", 12.96, 28.0]
["2026-09-24T19:36:35.629040+00:00", "trade", 12.96, 30.0]
["2026-09-24T19:36:35.629180+00:00", "trade", 12.96, 199.0]
["2026-09-24T19:36:35.629193+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:36:35.629252+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:36:35.629252+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:36:35.629252+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.629255+00:00", "trade", 12.96, 15.0]
["2026-09-24T19:36:35.629257+00:00", "trade", 12.96, 8.0]
["2026-09-24T19:36:35.629257+00:00", "trade", 12.96, 29.0]
["2026-09-24T19:36:35.629486+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.629487+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:36:35.629489+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:36:35.629509+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:36:35.629534+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:36:35.629541+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:36:35.629571+00:00", "trade", 12.96, 240.0]
["2026-09-24T19:36:35.629572+00:00", "trade", 12.96, 160.0]
["2026-09-24T19:36:35.629589+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:36:35.629589+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:35.629590+00:00", "trade", 12.96, 260.0]
["2026-09-24T19:36:35.629591+00:00", "trade", 12.96, 11.0]
["2026-09-24T19:36:35.629613+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:35.629761+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:35.630015+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:35.630105+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:35.630108+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:35.630154+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:36:35.630154+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:36:35.630154+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:36:35.630155+00:00", "trade", 12.96, 28.0]
["2026-09-24T19:36:35.630162+00:00", "trade", 12.96, 272.0]
["2026-09-24T19:36:35.630236+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:36:35.630236+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:35.630238+00:00", "trade", 12.96, 1000.0]
["2026-09-24T19:36:35.630240+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:36:35.630240+00:00", "trade", 12.96, 870.0]
["2026-09-24T19:36:35.630243+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:35.630244+00:00", "trade", 12.96, 74.0]
["2026-09-24T19:36:35.630244+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:36:35.630248+00:00", "trade", 12.96, 10.0]
["2026-09-24T19:36:35.630248+00:00", "trade", 12.96, 690.0]
["2026-09-24T19:36:35.630258+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:36:35.630260+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:35.630267+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:36:35.630268+00:00", "trade", 12.96, 289.0]
["2026-09-24T19:36:35.630283+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:35.630290+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:35.630297+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:35.630303+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:35.630316+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:35.630323+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:35.630329+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:35.630342+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:35.630345+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:36:35.630349+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:36:35.630350+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:35.630357+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:35.630360+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:36:35.630361+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:36:35.630361+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:36:35.630362+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:36:35.630363+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:36:35.630365+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:35.630369+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:36:35.630369+00:00", "trade", 12.96, 75.0]
["2026-09-24T19:36:35.630370+00:00", "trade", 12.96, 26.0]
["2026-09-24T19:36:35.630371+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:35.630373+00:00", "trade", 12.96, 161.0]
["2026-09-24T19:36:35.630373+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:36:35.630375+00:00", "trade", 12.96, 59.0]
["2026-09-24T19:36:35.630379+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:35.630380+00:00", "trade", 12.96, 20.0]
["2026-09-24T19:36:35.630385+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:36:35.630385+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:35.630388+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:36:35.630389+00:00", "trade", 12.96, 999.0]
["2026-09-24T19:36:35.630392+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:36:35.630395+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:36:35.630396+00:00", "trade", 12.96, 450.0]
["2026-09-24T19:36:35.630402+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:36:35.630405+00:00", "trade", 12.96, 159.0]
["2026-09-24T19:36:35.630407+00:00", "trade", 12.96, 25.0]
["2026-09-24T19:36:35.630409+00:00", "trade", 12.96, 74.0]
["2026-09-24T19:36:35.630409+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:36:35.630409+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:36:35.630417+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:36:35.630419+00:00", "trade", 12.96, 358.0]
["2026-09-24T19:36:35.630424+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:36:35.630428+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:36:35.630428+00:00", "trade", 12.96, 75.0]
["2026-09-24T19:36:35.630430+00:00", "trade", 12.96, 500.0]
["2026-09-24T19:36:35.630430+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:36:35.630433+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:36:35.630434+00:00", "trade", 12.96, 400.0]
["2026-09-24T19:36:35.630435+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:36:35.630438+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:36:35.630439+00:00", "trade", 12.96, 75.0]
["2026-09-24T19:36:35.630439+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:36:35.630468+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:36:35.630490+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:36:35.630497+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:36:35.630505+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:36:35.630512+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:36:35.630518+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:36:35.630525+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:36:35.630531+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:36:35.630532+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:36:35.630539+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:36:35.630546+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:36:35.630547+00:00", "trade", 12.96, 619.0]
["2026-09-24T19:36:35.630553+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:36:35.630561+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:36:35.630561+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.630576+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.630589+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.630788+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.630834+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.630883+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.630937+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.630959+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.630980+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.631005+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.631054+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.631063+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.631076+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.631087+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.631094+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.631108+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.631122+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.631136+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.631191+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.631427+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.631535+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.631580+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.631636+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.631729+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.631945+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.631961+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.632393+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.632501+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.632734+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.632745+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.633028+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.633171+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.633196+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.633983+00:00", "trade", 12.96, 6.0]
["2026-09-24T19:36:35.635411+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.707112+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.707827+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.708288+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.708321+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.730939+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.731393+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.790084+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:35.793734+00:00", "trade", 12.965, 716.0]
["2026-09-24T19:36:35.793805+00:00", "trade", 12.965, 284.0]
["2026-09-24T19:36:35.794353+00:00", "trade", 12.965, 850.0]
["2026-09-24T19:36:35.794358+00:00", "trade", 12.965, 850.0]
["2026-09-24T19:36:35.794369+00:00", "trade", 12.965, 850.0]
["2026-09-24T19:36:35.822077+00:00", "trade", 12.965, 536.0]
["2026-09-24T19:36:35.931422+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:36.369733+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:36.369743+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:36.370189+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:36.474294+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:36.474759+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:36.921726+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:36.921736+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:36.921745+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:36.922201+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:36.922600+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:36.924682+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:36.934944+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:36.942515+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:37.187266+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:37.605837+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:37.606308+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:37.663672+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:37.663681+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:37.667997+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:37.720286+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:37.720789+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:37.743903+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:37.743921+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:37.756788+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:37.757334+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:37.757399+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:37.757848+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:37.757942+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:37.884485+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:38.036879+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:38.039702+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:38.039722+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:38.039729+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:38.040228+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:38.041340+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:38.064780+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:38.319096+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:38.319590+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:38.319689+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:38.320297+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:38.617939+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:38.766269+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:38.793079+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:39.132146+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:39.132600+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:39.132676+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:39.133074+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:40.076055+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:40.215489+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:40.979582+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:40.980086+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:40.980713+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:40.990999+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:41.100877+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:41.101201+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:41.101335+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:41.102456+00:00", "trade", 12.9614, 200.0]
["2026-09-24T19:36:41.103231+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:41.147473+00:00", "trade", 12.965, 2.0]
["2026-09-24T19:36:41.148251+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:41.168453+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:41.170744+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:41.219880+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:41.220375+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:41.223778+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:41.224247+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:41.224717+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:41.282026+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:41.282467+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:41.519861+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:41.521125+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:41.522805+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:41.528335+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:41.982340+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:41.982365+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:42.047510+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:42.114046+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:42.114515+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:42.114981+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:42.390396+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:42.390641+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:42.407415+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:42.407423+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:42.407898+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:42.572979+00:00", "trade", 12.965, 77.0]
["2026-09-24T19:36:42.573111+00:00", "trade", 12.965, 1.0]
["2026-09-24T19:36:42.574581+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:42.579488+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:42.579950+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:42.579957+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:42.737654+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:43.230224+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:43.230683+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:43.296920+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:43.296960+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:43.297423+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:43.297430+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:43.297879+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:43.305238+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:43.310732+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:43.313815+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:43.313840+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:43.457810+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:43.458500+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:43.465544+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:43.583495+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:43.653199+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:43.653666+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:43.863441+00:00", "trade", 12.9718, 10.0]
["2026-09-24T19:36:43.892798+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:43.893095+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:44.307603+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:44.307672+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:44.606083+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:45.198647+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:45.473503+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:45.786062+00:00", "trade", 12.965, 3.0]
["2026-09-24T19:36:45.787694+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:45.788380+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:45.788399+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:45.788490+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:45.964074+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:45.964585+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:46.103209+00:00", "trade", 12.9627, 1.0]
["2026-09-24T19:36:46.693918+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:46.694370+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:47.106319+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:47.106788+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:47.331956+00:00", "trade", 12.9629, 8000.0]
["2026-09-24T19:36:47.375872+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:47.376309+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:47.376515+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:47.382833+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:36:47.969458+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:47.969931+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:47.970442+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:47.971413+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:48.039404+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:48.039865+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:48.040313+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:48.040328+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:48.040753+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:48.142025+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:48.359224+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:48.394760+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:48.395232+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:48.395254+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:48.395388+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:48.395424+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:48.520964+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:48.613929+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:48.614605+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:48.615055+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:48.847872+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:48.848344+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:48.931302+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:48.931970+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:48.932134+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:49.485918+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:50.572083+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:50.741499+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:50.946323+00:00", "trade", 12.9715, 4.0]
["2026-09-24T19:36:51.027528+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:51.027555+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:51.075919+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:51.243843+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:51.325946+00:00", "trade", 12.9677, 1.0]
["2026-09-24T19:36:52.843470+00:00", "trade", 12.96, 10.0]
["2026-09-24T19:36:52.844159+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:52.844944+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:52.946876+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:52.947477+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:53.305272+00:00", "trade", 12.9567, 12.0]
["2026-09-24T19:36:53.306210+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:53.310280+00:00", "trade", 12.9567, 5.0]
["2026-09-24T19:36:53.786604+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:55.509343+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:55.509370+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:55.509491+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:55.509856+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:55.509910+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:55.510039+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:55.510046+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:55.510049+00:00", "trade", 12.97, 6.0]
["2026-09-24T19:36:55.510078+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:36:55.510082+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:55.510088+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:55.510095+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:55.510312+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:55.510508+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:55.510516+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:55.510526+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:55.510538+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:55.510557+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:55.510575+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:55.511386+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:55.511675+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:55.512062+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:55.512944+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:55.526850+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:55.527554+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:55.527588+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:55.530550+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:55.531110+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:55.544302+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:55.544752+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:55.578478+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:55.581111+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:55.602293+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:55.630541+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:55.727027+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:56.049048+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:56.049073+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:56.368877+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:56.875012+00:00", "trade", 12.9679, 8000.0]
["2026-09-24T19:36:56.876856+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:56.877529+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:57.105031+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:57.188581+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:57.321223+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:57.321249+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:57.321694+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:58.431747+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:58.431772+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:58.432361+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:58.533969+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:58.556753+00:00", "trade", 12.967, 1000.0]
["2026-09-24T19:36:58.806131+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:58.844899+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:59.300285+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:36:59.710529+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:59.735175+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:00.311304+00:00", "trade", 12.9664, 37.0]
["2026-09-24T19:37:00.656671+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:00.657369+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:00.658207+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:00.659001+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:01.023616+00:00", "trade", 12.9663, 1500.0]
["2026-09-24T19:37:01.025988+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:01.026803+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:01.566475+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:01.576781+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:01.590641+00:00", "trade", 12.9638, 2.0]
["2026-09-24T19:37:01.841882+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:01.842392+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:01.857841+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:01.905211+00:00", "trade", 12.965, 5.0]
["2026-09-24T19:37:01.905676+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:37:01.905677+00:00", "trade", 12.965, 10.0]
["2026-09-24T19:37:01.907409+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:02.272915+00:00", "trade", 12.965, 6.0]
["2026-09-24T19:37:02.528287+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:02.528337+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:02.528426+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:02.528480+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:02.528770+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:02.621063+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:02.621578+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:02.660230+00:00", "trade", 12.9601, 1000.0]
["2026-09-24T19:37:02.660994+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:02.661473+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:02.723381+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:02.723807+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:02.726728+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:02.727152+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:02.770305+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:02.770443+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:02.770642+00:00", "trade", 12.96, 4.0]
["2026-09-24T19:37:02.770716+00:00", "trade", 12.96, 86.0]
["2026-09-24T19:37:02.771088+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:02.771143+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:02.771165+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:02.864194+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:02.977480+00:00", "trade", 12.9651, 1000.0]
["2026-09-24T19:37:02.978062+00:00", "trade", 12.9667, 52.0]
["2026-09-24T19:37:03.087188+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:37:03.087195+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:37:03.128825+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:37:03.336692+00:00", "trade", 12.9671, 3.0]
["2026-09-24T19:37:03.355675+00:00", "trade", 12.965, 10.0]
["2026-09-24T19:37:03.654756+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:04.104746+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:04.171117+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:04.171561+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:04.171604+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:04.171642+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:04.609185+00:00", "trade", 12.9687, 300.0]
["2026-09-24T19:37:04.610005+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:04.902612+00:00", "trade", 12.9699, 1.0]
["2026-09-24T19:37:04.903679+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:05.074007+00:00", "trade", 12.9686, 202.0]
["2026-09-24T19:37:05.074791+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:05.075232+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:05.075339+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:05.135112+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:05.135126+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:05.639926+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:05.639953+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:05.640620+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:05.640674+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:05.651058+00:00", "trade", 12.9686, 1.0]
["2026-09-24T19:37:06.002447+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:06.518725+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:06.587050+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:06.587565+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:06.856883+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:06.856893+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:07.037436+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:07.425418+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:07.548749+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:08.244816+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:08.674091+00:00", "trade", 12.9629, 3.0]
["2026-09-24T19:37:08.674934+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:08.765924+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:08.791266+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:37:08.792004+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:08.836398+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:09.027296+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:09.027325+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:09.262782+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:09.277506+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:09.282393+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:09.282408+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:09.284650+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:09.285401+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:09.285426+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:09.285510+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:09.288586+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:09.289547+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:09.290441+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:09.290821+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:09.290851+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:09.291223+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:09.291266+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:09.294087+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:09.311673+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:09.606089+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:09.606541+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:09.607017+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:09.607198+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:09.668649+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:09.669130+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:09.739212+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:09.776644+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:37:09.777943+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:09.892608+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:10.100919+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:10.204331+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:10.889656+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:10.889932+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:10.889954+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:37:10.890089+00:00", "trade", 12.96, 74.0]
["2026-09-24T19:37:10.890090+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:37:10.890091+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:10.890092+00:00", "trade", 12.96, 20.0]
["2026-09-24T19:37:10.890094+00:00", "trade", 12.96, 74.0]
["2026-09-24T19:37:10.890097+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:37:10.890097+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:37:10.890100+00:00", "trade", 12.96, 600.0]
["2026-09-24T19:37:10.890100+00:00", "trade", 12.96, 20.0]
["2026-09-24T19:37:10.890100+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:10.890106+00:00", "trade", 12.96, 700.0]
["2026-09-24T19:37:10.890106+00:00", "trade", 12.96, 1300.0]
["2026-09-24T19:37:10.890107+00:00", "trade", 12.96, 19.0]
["2026-09-24T19:37:10.890108+00:00", "trade", 12.96, 60.0]
["2026-09-24T19:37:10.890113+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:37:10.890114+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:37:10.890124+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:10.890131+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:10.890137+00:00", "trade", 12.96, 78.0]
["2026-09-24T19:37:10.890138+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:10.890139+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:10.890144+00:00", "trade", 12.96, 26.0]
["2026-09-24T19:37:10.890145+00:00", "trade", 12.96, 20.0]
["2026-09-24T19:37:10.890155+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:10.890157+00:00", "trade", 12.96, 6.0]
["2026-09-24T19:37:10.890176+00:00", "trade", 12.96, 238.0]
["2026-09-24T19:37:10.890248+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:10.890255+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:10.890262+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:10.890269+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:10.890277+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:10.890284+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:10.890298+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:10.890318+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:10.890325+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:10.890333+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:10.890349+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:10.890358+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:37:10.890367+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:37:10.890374+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:37:10.890381+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:37:10.890398+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:37:10.890406+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:37:10.890414+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:37:10.890421+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:37:10.890429+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:37:10.890437+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:37:10.890445+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:37:10.890453+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:37:10.890467+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:37:10.890475+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:37:10.890503+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:37:10.890509+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:37:10.890511+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:37:10.890518+00:00", "trade", 12.96, 8.0]
["2026-09-24T19:37:10.890579+00:00", "trade", 12.96, 159.0]
["2026-09-24T19:37:10.890580+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:37:10.890582+00:00", "trade", 12.96, 161.0]
["2026-09-24T19:37:10.890582+00:00", "trade", 12.96, 59.0]
["2026-09-24T19:37:10.890582+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:37:10.890586+00:00", "trade", 12.96, 235.0]
["2026-09-24T19:37:10.890586+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:10.890590+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:37:10.890590+00:00", "trade", 12.96, 700.0]
["2026-09-24T19:37:10.890590+00:00", "trade", 12.96, 75.0]
["2026-09-24T19:37:10.890630+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:37:10.890652+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:10.890668+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:37:10.890700+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:37:10.890834+00:00", "trade", 12.96, 155.0]
["2026-09-24T19:37:10.890836+00:00", "trade", 12.96, 155.0]
["2026-09-24T19:37:10.890836+00:00", "trade", 12.96, 14.0]
["2026-09-24T19:37:10.890837+00:00", "trade", 12.96, 900.0]
["2026-09-24T19:37:10.891044+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:10.891161+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:10.891387+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:10.891401+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:10.891660+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:10.892292+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:10.893809+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:10.894115+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:10.894285+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:10.894607+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:10.895190+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:10.898560+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:37:10.903009+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:37:10.903010+00:00", "trade", 12.955, 24.0]
["2026-09-24T19:37:10.903011+00:00", "trade", 12.955, 25.0]
["2026-09-24T19:37:10.903013+00:00", "trade", 12.955, 81.0]
["2026-09-24T19:37:10.923985+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:10.924008+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:10.928240+00:00", "trade", 12.955, 392.0]
["2026-09-24T19:37:10.960891+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:10.960917+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:10.963175+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:10.990256+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:10.990481+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:11.025247+00:00", "trade", 12.955, 20.0]
["2026-09-24T19:37:11.025247+00:00", "trade", 12.955, 40.0]
["2026-09-24T19:37:11.025247+00:00", "trade", 12.955, 300.0]
["2026-09-24T19:37:11.025247+00:00", "trade", 12.955, 160.0]
["2026-09-24T19:37:11.091254+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:11.091295+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:11.093451+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:11.123324+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:11.229589+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:11.229614+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:11.352294+00:00", "trade", 12.95, 10.0]
["2026-09-24T19:37:11.352939+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:11.353050+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:11.353435+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:11.354023+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:11.355110+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:11.370276+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:11.370282+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:11.370301+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:11.370336+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:11.370776+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:11.371749+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:11.384031+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:11.392837+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:11.467388+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:12.025697+00:00", "trade", 12.955, 5.0]
["2026-09-24T19:37:12.293602+00:00", "trade", 12.955, 35.0]
["2026-09-24T19:37:12.294078+00:00", "trade", 12.955, 74.0]
["2026-09-24T19:37:12.455410+00:00", "trade", 12.9501, 2000.0]
["2026-09-24T19:37:13.839527+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:13.839993+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:13.840359+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:13.840382+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:13.840478+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:13.840783+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:13.851693+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:13.862389+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:13.862535+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:13.876262+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:13.876288+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:13.899733+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:13.961032+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:13.976741+00:00", "trade", 12.9518, 8000.0]
["2026-09-24T19:37:13.977322+00:00", "trade", 12.9554, 77.0]
["2026-09-24T19:37:13.978497+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:14.274680+00:00", "trade", 12.955, 351.0]
["2026-09-24T19:37:14.355351+00:00", "trade", 12.955, 38.0]
["2026-09-24T19:37:14.361904+00:00", "trade", 12.9599, 1.0]
["2026-09-24T19:37:14.800807+00:00", "trade", 12.954, 10.0]
["2026-09-24T19:37:14.818540+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:15.100287+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:15.100592+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:15.100827+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:15.101074+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:15.101444+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:15.101935+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:15.234619+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:15.235083+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:15.342446+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:15.376305+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:15.377381+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:15.377649+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:15.378099+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:15.378372+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:15.441848+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:15.498010+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:16.028868+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:16.190091+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:16.219768+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:16.342694+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:16.685478+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:16.685501+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:16.686309+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:16.790115+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:16.790144+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:16.790585+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:16.877195+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:16.975322+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:17.476004+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:17.476264+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:17.476310+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:17.541845+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:17.603323+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:17.603345+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:17.604850+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:17.622383+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:17.623070+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:17.624085+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:17.630947+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:17.630991+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:17.828560+00:00", "trade", 12.95, 6.0]
["2026-09-24T19:37:17.828621+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:17.828633+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:17.829044+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:17.829304+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:17.879692+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:17.879707+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:17.907284+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:17.907393+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:17.929439+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:17.953540+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:17.957990+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:18.064692+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:18.064917+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:18.064951+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:18.066015+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:18.066216+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:18.100873+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:18.100929+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:18.101629+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:18.625917+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:18.625951+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:18.632995+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:18.644645+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:18.645219+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:18.679383+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:18.695066+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:18.945843+00:00", "trade", 12.95, 96.0]
["2026-09-24T19:37:18.946788+00:00", "trade", 12.955, 33.0]
["2026-09-24T19:37:18.948597+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:18.949036+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:19.684892+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:19.700516+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:19.702161+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:19.722536+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:19.740634+00:00", "trade", 12.95, 5.0]
["2026-09-24T19:37:19.740635+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:19.741094+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:19.889708+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:20.145315+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:20.145756+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:20.295380+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:20.295436+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:20.690544+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:20.690552+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:20.948701+00:00", "trade", 12.9688, 4.0]
["2026-09-24T19:37:20.950400+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:20.951080+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:21.040965+00:00", "trade", 13.0018, 100.0]
["2026-09-24T19:37:21.227983+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:21.228458+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:21.228576+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:21.228600+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:21.228612+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:21.228751+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:21.228905+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:21.252877+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:21.420933+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:21.420988+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:21.429984+00:00", "trade", 12.9623, 8.0]
["2026-09-24T19:37:21.430784+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:21.535903+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:21.716437+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:21.716831+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:21.716852+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:21.716864+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:22.062386+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:22.062397+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:22.071159+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:22.071170+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:22.218772+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:22.351346+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:22.513217+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:22.660230+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:22.682826+00:00", "trade", 12.955, 1.0]
["2026-09-24T19:37:22.685934+00:00", "trade", 12.955, 218.0]
["2026-09-24T19:37:22.686383+00:00", "trade", 12.955, 14.0]
["2026-09-24T19:37:22.686638+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:22.686638+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:22.686652+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:22.686725+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:22.686914+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:22.687129+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:22.706797+00:00", "trade", 12.955, 165.0]
["2026-09-24T19:37:22.707561+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:22.722302+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:22.722788+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:22.797488+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:22.825388+00:00", "trade", 12.9586, 2.0]
["2026-09-24T19:37:22.967759+00:00", "trade", 12.9622, 53.0]
["2026-09-24T19:37:23.227907+00:00", "trade", 12.9622, 400.0]
["2026-09-24T19:37:23.254305+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:37:23.415493+00:00", "trade", 12.9586, 1.0]
["2026-09-24T19:37:23.558552+00:00", "trade", 12.9582, 2.0]
["2026-09-24T19:37:24.101542+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:24.102139+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:24.102355+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:24.126673+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:24.126736+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:24.126763+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:24.197444+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:24.714540+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:25.000580+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:25.000817+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:25.715636+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:25.715999+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:25.783162+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:25.857927+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:26.014126+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:26.480679+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:26.599545+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:26.688521+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:26.858774+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:27.095527+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:27.235277+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:27.421562+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:27.503665+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:27.505969+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:27.506370+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:27.522619+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:27.523010+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:27.531955+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:27.543302+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:27.589699+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:27.590497+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:27.637040+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:27.653518+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:27.653525+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:27.653710+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:27.654096+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:28.283775+00:00", "trade", 13.0009, 200.0]
["2026-09-24T19:37:28.284585+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:28.288791+00:00", "trade", 13.0009, 18.0]
["2026-09-24T19:37:28.390737+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:28.412729+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:28.413195+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:29.024841+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:29.166319+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:29.166716+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:29.167169+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:29.167196+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:29.407132+00:00", "trade", 12.955, 8194.0]
["2026-09-24T19:37:29.407912+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:29.605779+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:29.606041+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:29.617779+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:29.617957+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:29.671001+00:00", "trade", 12.96, 31.0]
["2026-09-24T19:37:29.671756+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:29.672404+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:29.734309+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:30.056344+00:00", "trade", 12.9572, 3.0]
["2026-09-24T19:37:30.588824+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:37:30.590706+00:00", "trade", 12.955, 35.0]
["2026-09-24T19:37:30.970778+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:30.970822+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:31.006585+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:31.362468+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:31.771840+00:00", "trade", 12.9688, 900.0]
["2026-09-24T19:37:31.993420+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:31.994142+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:31.994903+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:32.051497+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:32.458234+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:32.459114+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:32.571475+00:00", "trade", 12.955, 300.0]
["2026-09-24T19:37:32.750299+00:00", "trade", 12.95, 1000.0]
["2026-09-24T19:37:32.751461+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:33.020046+00:00", "trade", 12.955, 11.0]
["2026-09-24T19:37:33.051361+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:33.052178+00:00", "trade", 12.955, 716.0]
["2026-09-24T19:37:33.187618+00:00", "trade", 12.96, 18.0]
["2026-09-24T19:37:33.236928+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:33.243870+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:37:33.247836+00:00", "trade", 12.95, 12.0]
["2026-09-24T19:37:33.247841+00:00", "trade", 12.95, 12.0]
["2026-09-24T19:37:33.247843+00:00", "trade", 12.95, 60.0]
["2026-09-24T19:37:33.247932+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:33.248220+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:33.248280+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:33.248306+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:33.340818+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:33.341671+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:33.797517+00:00", "trade", 12.9597, 100.0]
["2026-09-24T19:37:34.235305+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:34.380054+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:35.699066+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:35.967818+00:00", "trade", 13.0001, 22.0]
["2026-09-24T19:37:35.968539+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:36.395563+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:36.646519+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:36.653738+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:36.758557+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:36.928077+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:37.454605+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:37.560769+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:37.566479+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:37.595883+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:37.684729+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:37:37.684730+00:00", "trade", 12.95, 250.0]
["2026-09-24T19:37:37.684732+00:00", "trade", 12.95, 9.0]
["2026-09-24T19:37:37.684734+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:37:37.684735+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:37:37.684736+00:00", "trade", 12.95, 2.0]
["2026-09-24T19:37:37.684739+00:00", "trade", 12.95, 20.0]
["2026-09-24T19:37:37.684739+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:37:37.684741+00:00", "trade", 12.95, 308.0]
["2026-09-24T19:37:37.684749+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:37:37.684755+00:00", "trade", 12.95, 219.0]
["2026-09-24T19:37:37.684876+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:37:37.684876+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:37:37.684876+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:37:37.684880+00:00", "trade", 12.95, 120.0]
["2026-09-24T19:37:37.684881+00:00", "trade", 12.95, 17.0]
["2026-09-24T19:37:37.684886+00:00", "trade", 12.95, 4.0]
["2026-09-24T19:37:37.684888+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:37:37.684903+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:37:37.684908+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:37:37.684913+00:00", "trade", 12.95, 800.0]
["2026-09-24T19:37:37.684914+00:00", "trade", 12.95, 500.0]
["2026-09-24T19:37:37.684920+00:00", "trade", 12.95, 20.0]
["2026-09-24T19:37:37.684921+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:37.684926+00:00", "trade", 12.95, 400.0]
["2026-09-24T19:37:37.684956+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:37.684965+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:37:37.684969+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:37:37.684969+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:37:37.684973+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:37:37.684982+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:37:37.684988+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:37:37.684994+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:37:37.685001+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:37:37.685009+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:37:37.685016+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:37:37.685022+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:37:37.685029+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:37:37.685036+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:37:37.685051+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:37:37.685057+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:37:37.685064+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:37:37.685098+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:37:37.685105+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:37:37.685107+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:37:37.685107+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:37:37.685115+00:00", "trade", 12.95, 20.0]
["2026-09-24T19:37:37.685117+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:37:37.685117+00:00", "trade", 12.95, 9.0]
["2026-09-24T19:37:37.685120+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:37:37.685122+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:37:37.685124+00:00", "trade", 12.95, 20.0]
["2026-09-24T19:37:37.685124+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:37:37.685127+00:00", "trade", 12.95, 6.0]
["2026-09-24T19:37:37.685144+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:37.685168+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:37:37.685172+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:37:37.685376+00:00", "trade", 12.9542, 50.0]
["2026-09-24T19:37:37.685448+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:37.685475+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:37.685476+00:00", "trade", 12.95, 600.0]
["2026-09-24T19:37:37.685477+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:37:37.685478+00:00", "trade", 12.95, 400.0]
["2026-09-24T19:37:37.685482+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:37.685488+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:37.685496+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:37.685498+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:37:37.685504+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:37.685511+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:37.685518+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:37.685524+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:37.685531+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:37.685538+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:37.685545+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:37.685554+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:37.685591+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:37.685650+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:37.685695+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:37.685772+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:37.685989+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:37.686006+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:37.686070+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:37.686823+00:00", "trade", 12.94, 439.0]
["2026-09-24T19:37:37.687633+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:37.688834+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:37.689498+00:00", "trade", 12.94, 111.0]
["2026-09-24T19:37:37.693669+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:37.696782+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:37.701523+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:37.706846+00:00", "trade", 12.945, 1.0]
["2026-09-24T19:37:37.715375+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:37.716178+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:37:37.716921+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:37.740816+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:37.741197+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:37.785587+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:37:37.785712+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:37.786080+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:37.790351+00:00", "trade", 12.945, 1065.0]
["2026-09-24T19:37:37.791649+00:00", "trade", 12.945, 300.0]
["2026-09-24T19:37:37.864286+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:37.890384+00:00", "trade", 12.945, 36.0]
["2026-09-24T19:37:38.038182+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:38.618525+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:38.746755+00:00", "trade", 12.945, 7951.0]
["2026-09-24T19:37:38.747338+00:00", "trade", 12.9467, 64.0]
["2026-09-24T19:37:38.754264+00:00", "trade", 12.945, 49.0]
["2026-09-24T19:37:38.911377+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:38.911821+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:38.933305+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:38.933829+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:38.933977+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:38.934525+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:38.956618+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:38.991022+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:39.102091+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:39.116858+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:39.117327+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:39.117768+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:39.222526+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:39.222972+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:39.270400+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:39.270504+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:39.270961+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:39.315126+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:39.333786+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:39.333950+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:39.334023+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:39.334144+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:39.343838+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:37:39.344259+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:37:39.344476+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:39.344502+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:39.344523+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:39.344897+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:39.345234+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:39.345273+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:39.358098+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:39.358752+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:39.359572+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:39.375720+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:39.376462+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:39.376534+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:39.377748+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:39.381731+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:39.405663+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:39.450842+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:39.539409+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:37:39.786808+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:39.787263+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:39.787282+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:40.040827+00:00", "trade", 12.945, 2000.0]
["2026-09-24T19:37:40.041653+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:40.135944+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:40.163619+00:00", "trade", 12.9989, 39.0]
["2026-09-24T19:37:40.181964+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:40.182361+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:40.199232+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:40.262295+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:40.313310+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:37:40.313311+00:00", "trade", 12.94, 6.0]
["2026-09-24T19:37:40.313312+00:00", "trade", 12.94, 2000.0]
["2026-09-24T19:37:40.313314+00:00", "trade", 12.94, 10.0]
["2026-09-24T19:37:40.313317+00:00", "trade", 12.94, 120.0]
["2026-09-24T19:37:40.313318+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:37:40.313321+00:00", "trade", 12.94, 240.0]
["2026-09-24T19:37:40.313321+00:00", "trade", 12.94, 35.0]
["2026-09-24T19:37:40.313335+00:00", "trade", 12.94, 265.0]
["2026-09-24T19:37:40.313335+00:00", "trade", 12.94, 520.0]
["2026-09-24T19:37:40.313343+00:00", "trade", 12.94, 90.0]
["2026-09-24T19:37:40.313348+00:00", "trade", 12.94, 10.0]
["2026-09-24T19:37:40.313441+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:40.313447+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:40.313468+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:40.313475+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:40.313482+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:40.313490+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:40.313497+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:40.313504+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:40.313510+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:40.313517+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:40.313523+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:40.313529+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:37:40.313537+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:37:40.313545+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:37:40.313552+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:37:40.313559+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:37:40.313565+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:37:40.313571+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:37:40.313578+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:37:40.313585+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:37:40.313591+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:37:40.313598+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:37:40.313604+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:37:40.313605+00:00", "trade", 12.94, 140.0]
["2026-09-24T19:37:40.313610+00:00", "trade", 12.94, 700.0]
["2026-09-24T19:37:40.313612+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:37:40.313612+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:37:40.313619+00:00", "trade", 12.94, 340.0]
["2026-09-24T19:37:40.313624+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:37:40.313626+00:00", "trade", 12.94, 55.0]
["2026-09-24T19:37:40.313627+00:00", "trade", 12.94, 500.0]
["2026-09-24T19:37:40.313627+00:00", "trade", 12.94, 20.0]
["2026-09-24T19:37:40.313627+00:00", "trade", 12.94, 556.0]
["2026-09-24T19:37:40.313627+00:00", "trade", 12.94, 58.0]
["2026-09-24T19:37:40.313631+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:37:40.313647+00:00", "trade", 12.94, 486.0]
["2026-09-24T19:37:40.313660+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:37:40.313667+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:37:40.313675+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:37:40.313696+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:37:40.313701+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:37:40.313710+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:37:40.313710+00:00", "trade", 12.94, 23.0]
["2026-09-24T19:37:40.313749+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:37:40.313815+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:37:40.313825+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:37:40.313827+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:37:40.313829+00:00", "trade", 12.94, 677.0]
["2026-09-24T19:37:40.313915+00:00", "trade", 12.94, 20.0]
["2026-09-24T19:37:40.313917+00:00", "trade", 12.94, 20.0]
["2026-09-24T19:37:40.313917+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:37:40.313926+00:00", "trade", 12.94, 15.0]
["2026-09-24T19:37:40.313929+00:00", "trade", 12.94, 75.0]
["2026-09-24T19:37:40.313929+00:00", "trade", 12.94, 1600.0]
["2026-09-24T19:37:40.313930+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:37:40.313930+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:37:40.313933+00:00", "trade", 12.94, 1400.0]
["2026-09-24T19:37:40.314013+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:37:40.314033+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:40.314058+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:40.314145+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:40.314190+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:40.314205+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:40.314236+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:40.314311+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:40.314385+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:40.314402+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:40.314425+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:40.314548+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:40.314559+00:00", "trade", 12.9409, 54.0]
["2026-09-24T19:37:40.314624+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:40.314692+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:40.314704+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:40.314730+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:40.314782+00:00", "trade", 12.93, 500.0]
["2026-09-24T19:37:40.314805+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:40.314869+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:40.315063+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:40.315125+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:40.315179+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:40.315286+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:40.315288+00:00", "trade", 12.94, 8.0]
["2026-09-24T19:37:40.315303+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:40.315392+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:40.315443+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:40.315951+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:40.316315+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:40.317263+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:40.325591+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:40.325622+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:40.326055+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:40.339325+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:40.339907+00:00", "trade", 12.935, 2.0]
["2026-09-24T19:37:40.340992+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:40.360727+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:37:40.361448+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:40.378206+00:00", "trade", 12.935, 1335.0]
["2026-09-24T19:37:40.378990+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:40.419226+00:00", "trade", 12.9326, 1000.0]
["2026-09-24T19:37:40.420639+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:40.421109+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:40.421116+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:40.492243+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:40.492268+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:40.600175+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:40.614739+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:40.717614+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:40.720238+00:00", "trade", 12.935, 4.0]
["2026-09-24T19:37:40.796414+00:00", "trade", 12.9323, 1.0]
["2026-09-24T19:37:40.797202+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:40.879920+00:00", "trade", 12.9382, 200.0]
["2026-09-24T19:37:41.576893+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:41.577427+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:41.614349+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:41.614823+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:41.948964+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:42.104899+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:42.119286+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:42.301692+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:42.302150+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:42.303761+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:42.381968+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:42.381996+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:42.382559+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:42.429512+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:42.429524+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:42.429703+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:42.429966+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:42.430026+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:43.022153+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:43.747740+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:43.867480+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:44.612236+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:44.613462+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:44.613919+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:44.614538+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:45.318632+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:45.318639+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:45.320840+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:45.321287+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:45.587964+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:45.588430+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:45.588868+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:45.741008+00:00", "trade", 12.998, 100.0]
["2026-09-24T19:37:45.820534+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:45.823164+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:46.625300+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:46.625673+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:46.625765+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:46.626124+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:46.626222+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:46.626716+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:46.627368+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:46.627828+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:46.630218+00:00", "trade", 12.935, 850.0]
["2026-09-24T19:37:46.640131+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:46.653389+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:46.856145+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:47.238753+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:47.240577+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:47.646663+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:47.718482+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:47.720552+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:47.854790+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:47.855466+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:47.855920+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:47.952354+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:48.032408+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:48.116435+00:00", "trade", 12.93, 9000.0]
["2026-09-24T19:37:48.117021+00:00", "trade", 12.9313, 52.0]
["2026-09-24T19:37:48.185563+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:48.187469+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:48.217901+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:49.311022+00:00", "trade", 12.9647, 5.0]
["2026-09-24T19:37:49.640333+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:49.641181+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:49.641204+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:49.641637+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:49.641661+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:50.021343+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:50.021351+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:50.021419+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:50.021560+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:50.022641+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:50.033907+00:00", "trade", 12.9647, 31.0]
["2026-09-24T19:37:50.117262+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:50.502378+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:50.844043+00:00", "trade", 12.939, 1.0]
["2026-09-24T19:37:51.018744+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:51.080733+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:51.215759+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:51.616315+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:51.705664+00:00", "trade", 12.9375, 1.0]
["2026-09-24T19:37:51.857741+00:00", "trade", 12.9344, 4000.0]
["2026-09-24T19:37:51.858964+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:52.465059+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:52.465081+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:52.621632+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:53.066382+00:00", "trade", 12.935, 5.0]
["2026-09-24T19:37:53.086644+00:00", "trade", 12.9369, 250.0]
["2026-09-24T19:37:53.154482+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:53.155325+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:53.156117+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:53.156577+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:53.312976+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:53.313439+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:53.359136+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:53.471611+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:53.867487+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:53.869954+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:53.888547+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:54.037677+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:54.368481+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:54.496302+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:55.064201+00:00", "trade", 12.996, 100.0]
["2026-09-24T19:37:55.065015+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:55.230119+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:55.383003+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:55.553681+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:55.824391+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:55.824619+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:55.830601+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:55.911970+00:00", "trade", 12.9533, 3.0]
["2026-09-24T19:37:55.912034+00:00", "trade", 12.9533, 2.0]
["2026-09-24T19:37:56.041653+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:56.312185+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:56.804952+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:56.805008+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:56.805460+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:56.805505+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:56.805959+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:56.806263+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:56.844739+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:56.913527+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:57.042792+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:57.268466+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:57.458998+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:57.592562+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:57.595425+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:57.595874+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:57.632145+00:00", "trade", 12.9371, 1.0]
["2026-09-24T19:37:57.887756+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:57.890055+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:57.891224+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:57.909763+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:57.948169+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:57.948637+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:57.950047+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:57.965698+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:57.966592+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:57.966685+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:58.259324+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:58.259858+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:58.260877+00:00", "trade", 12.93, 7.0]
["2026-09-24T19:37:58.261345+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:58.262754+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:58.262779+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:58.536956+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:58.911173+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:58.911210+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:58.979363+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:58.979395+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:59.662756+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:59.663205+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:59.664578+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:59.664609+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:59.665074+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:59.665112+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:59.719845+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:59.722478+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:37:59.723203+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:00.093077+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:00.120069+00:00", "trade", 12.935, 10.0]
["2026-09-24T19:38:00.120077+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:00.120083+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:00.120118+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:00.120125+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:00.120151+00:00", "trade", 12.94, 16.0]
["2026-09-24T19:38:00.120155+00:00", "trade", 12.94, 10.0]
["2026-09-24T19:38:00.120155+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:00.120162+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:00.120169+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:00.120555+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:00.120653+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:00.120667+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:00.120674+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:00.120689+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:00.120706+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:00.120726+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:00.120748+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:00.120762+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:00.120917+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:00.121116+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:00.155562+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:00.481967+00:00", "trade", 12.9951, 40.0]
["2026-09-24T19:38:00.482723+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:00.643180+00:00", "trade", 12.9395, 50.0]
["2026-09-24T19:38:00.643965+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:00.644318+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:00.644424+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:00.644767+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:00.666096+00:00", "trade", 12.9623, 700.0]
["2026-09-24T19:38:00.667935+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:00.669464+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:00.669920+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:00.677345+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:00.846250+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:01.093591+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:01.106708+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:01.123558+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:01.123873+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:01.388674+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:01.389139+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:01.952824+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:01.953285+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:02.019953+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:02.020412+00:00", "trade", 12.935, 10.0]
["2026-09-24T19:38:02.020414+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:38:02.020415+00:00", "trade", 12.935, 11.0]
["2026-09-24T19:38:02.020416+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:38:02.021192+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:02.021655+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:02.049039+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:02.105942+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:02.124964+00:00", "trade", 12.9951, 10.0]
["2026-09-24T19:38:02.129505+00:00", "trade", 12.9951, 9.0]
["2026-09-24T19:38:02.374455+00:00", "trade", 12.935, 400.0]
["2026-09-24T19:38:02.388206+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:02.388246+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:02.477564+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:02.521555+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:02.521575+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:02.521869+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:02.576324+00:00", "trade", 12.9341, 5000.0]
["2026-09-24T19:38:02.577262+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:02.579939+00:00", "trade", 12.935, 16.0]
["2026-09-24T19:38:02.699805+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:02.699846+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:02.700302+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:02.715313+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:02.852127+00:00", "trade", 12.935, 500.0]
["2026-09-24T19:38:02.907369+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:03.105877+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:03.672941+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:03.673678+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:03.674126+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:04.687230+00:00", "trade", 12.9377, 1.0]
["2026-09-24T19:38:05.033824+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:05.094524+00:00", "trade", 12.936, 200.0]
["2026-09-24T19:38:05.095324+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:05.287841+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:05.288312+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:05.571115+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:05.571575+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:05.571946+00:00", "trade", 12.935, 12.0]
["2026-09-24T19:38:05.572377+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:05.998434+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:06.000198+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:06.399362+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:06.476927+00:00", "trade", 12.935, 10.0]
["2026-09-24T19:38:06.476988+00:00", "trade", 12.94, 173.0]
["2026-09-24T19:38:06.477437+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:06.477494+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:06.477511+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:06.477523+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:06.477666+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:06.477957+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:06.550647+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:06.615263+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:06.619048+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:06.619122+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:06.934570+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:07.357740+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:07.487338+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:07.487368+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:07.487805+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:07.913936+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:07.914034+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:07.914081+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:07.914599+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:08.154621+00:00", "trade", 12.935, 13.0]
["2026-09-24T19:38:08.154972+00:00", "trade", 12.935, 5.0]
["2026-09-24T19:38:08.573939+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:08.574513+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:08.581981+00:00", "trade", 12.9938, 100.0]
["2026-09-24T19:38:08.582760+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:09.188391+00:00", "trade", 12.9536, 100.0]
["2026-09-24T19:38:10.280374+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:10.330251+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:10.554780+00:00", "trade", 12.9372, 40.0]
["2026-09-24T19:38:10.555684+00:00", "trade", 12.93, 253.0]
["2026-09-24T19:38:11.008239+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:11.716691+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:11.942856+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:13.364151+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:13.535838+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:38:13.536292+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:13.536311+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:13.536330+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:13.536359+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:13.536384+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:13.536681+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:13.536753+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:13.536806+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:13.537942+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:13.538403+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:14.020210+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:14.020216+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:14.052662+00:00", "trade", 12.9388, 500.0]
["2026-09-24T19:38:14.082841+00:00", "trade", 12.9615, 100.0]
["2026-09-24T19:38:14.332733+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:14.332904+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:14.332973+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:14.333243+00:00", "trade", 12.935, 330.0]
["2026-09-24T19:38:14.439788+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:14.543789+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:15.574981+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:15.575003+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:15.575024+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:15.680082+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:15.680114+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:15.680171+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:15.904539+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:15.905156+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:15.905835+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:16.373396+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:16.373403+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:16.469199+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:16.472940+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:16.576639+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:38:16.577066+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:16.580222+00:00", "trade", 12.935, 50.0]
["2026-09-24T19:38:16.595127+00:00", "trade", 12.935, 11.0]
["2026-09-24T19:38:16.650296+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:16.650749+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:16.948260+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:16.948721+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:16.949016+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:16.950944+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:16.951239+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:16.951736+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:16.954657+00:00", "trade", 12.935, 200.0]
["2026-09-24T19:38:16.955241+00:00", "trade", 12.9347, 50.0]
["2026-09-24T19:38:16.955424+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:17.529161+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:17.529169+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:17.529344+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:17.529454+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:17.529509+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:17.529619+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:17.530224+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:17.530238+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:17.545134+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:17.547040+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:17.550879+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:18.056514+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:18.056761+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:18.227347+00:00", "trade", 12.935, 1245.0]
["2026-09-24T19:38:18.303834+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:18.304006+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:18.640898+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:18.726629+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:19.045531+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:19.361472+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:19.361495+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:19.363475+00:00", "trade", 12.935, 4.0]
["2026-09-24T19:38:19.572667+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:19.928306+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:19.928782+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:19.929321+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:20.017383+00:00", "trade", 12.93, 13.0]
["2026-09-24T19:38:20.017390+00:00", "trade", 12.93, 69.0]
["2026-09-24T19:38:20.017795+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:20.017806+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:20.017822+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:20.017846+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:20.017857+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:20.018511+00:00", "trade", 12.93, 10.0]
["2026-09-24T19:38:20.018513+00:00", "trade", 12.93, 15.0]
["2026-09-24T19:38:20.018513+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:38:20.018517+00:00", "trade", 12.93, 500.0]
["2026-09-24T19:38:20.018517+00:00", "trade", 12.93, 500.0]
["2026-09-24T19:38:20.018520+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:38:20.018525+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:20.018532+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:38:20.018532+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:20.018620+00:00", "trade", 12.93, 10.0]
["2026-09-24T19:38:20.018620+00:00", "trade", 12.93, 600.0]
["2026-09-24T19:38:20.018666+00:00", "trade", 12.93, 4.0]
["2026-09-24T19:38:20.018668+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:38:20.018674+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:38:20.018676+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:38:20.018679+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:38:20.018683+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:38:20.018687+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:20.018767+00:00", "trade", 12.93, 25.0]
["2026-09-24T19:38:20.018843+00:00", "trade", 12.93, 74.0]
["2026-09-24T19:38:20.018844+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:38:20.018845+00:00", "trade", 12.93, 25.0]
["2026-09-24T19:38:20.018878+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:38:20.018878+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:38:20.018890+00:00", "trade", 12.93, 199.0]
["2026-09-24T19:38:20.018899+00:00", "trade", 12.93, 10.0]
["2026-09-24T19:38:20.018901+00:00", "trade", 12.93, 6.0]
["2026-09-24T19:38:20.018901+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:38:20.018903+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:38:20.018903+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:20.018906+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:38:20.018908+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:38:20.018966+00:00", "trade", 12.93, 199.0]
["2026-09-24T19:38:20.018968+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:38:20.019018+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:38:20.019019+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:38:20.019020+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:38:20.019099+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:20.019168+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:20.019204+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:20.019217+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:20.019234+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:20.019252+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:20.019269+00:00", "trade", 12.93, 99.0]
["2026-09-24T19:38:20.019271+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:38:20.019271+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:20.019274+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:38:20.019274+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:38:20.019275+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:38:20.019278+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:20.019285+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:20.019467+00:00", "trade", 12.9337, 50.0]
["2026-09-24T19:38:20.019621+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:20.019676+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:20.020197+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:20.020203+00:00", "trade", 12.93, 4.0]
["2026-09-24T19:38:20.020203+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:20.020825+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:20.021162+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:20.023403+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:20.023404+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:38:20.063754+00:00", "trade", 12.93, 9.0]
["2026-09-24T19:38:20.069905+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:21.022429+00:00", "trade", 12.93, 396.0]
["2026-09-24T19:38:21.022429+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:21.022430+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:38:21.022438+00:00", "quote", 12.92, 12.94]
["2026-09-24T19:38:21.022445+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:21.022452+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:38:21.022453+00:00", "quote", 12.92, 12.94]
["2026-09-24T19:38:21.022454+00:00", "trade", 12.93, 40.0]
["2026-09-24T19:38:21.022455+00:00", "trade", 12.93, 111.0]
["2026-09-24T19:38:21.022459+00:00", "trade", 12.93, 98.0]
["2026-09-24T19:38:21.022460+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.022468+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.022474+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.022482+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.022488+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.022496+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.022503+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.022510+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.022524+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.022531+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.022538+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.022559+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.022573+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.022580+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.022592+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.022598+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.022605+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.022708+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.022709+00:00", "trade", 12.93, 2.0]
["2026-09-24T19:38:21.022714+00:00", "trade", 12.93, 4.0]
["2026-09-24T19:38:21.022715+00:00", "trade", 12.93, 8.0]
["2026-09-24T19:38:21.022744+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.022830+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:38:21.022830+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:38:21.022869+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.022963+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.022973+00:00", "trade", 12.93, 6.0]
["2026-09-24T19:38:21.023000+00:00", "trade", 12.93, 6.0]
["2026-09-24T19:38:21.023003+00:00", "trade", 12.93, 10.0]
["2026-09-24T19:38:21.023005+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.023058+00:00", "trade", 12.93, 599.0]
["2026-09-24T19:38:21.023158+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.023165+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.023172+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.023190+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.023366+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.023636+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.023665+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.023788+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.023815+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.026685+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.026869+00:00", "trade", 12.93, 9.0]
["2026-09-24T19:38:21.027475+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.027742+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.052920+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.052946+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.087322+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.087348+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.102010+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.122824+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.122930+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.525867+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.525924+00:00", "trade", 12.925, 207.0]
["2026-09-24T19:38:21.606831+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.606862+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:21.702267+00:00", "trade", 12.9521, 3.0]
["2026-09-24T19:38:22.022737+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:22.346129+00:00", "trade", 12.9624, 5.0]
["2026-09-24T19:38:23.442801+00:00", "trade", 12.9509, 57.0]
["2026-09-24T19:38:23.724454+00:00", "trade", 12.9509, 4.0]
["2026-09-24T19:38:24.680171+00:00", "trade", 12.9533, 18.0]
["2026-09-24T19:38:25.963934+00:00", "trade", 12.9299, 1000.0]
["2026-09-24T19:38:26.221389+00:00", "trade", 12.9922, 39.0]
["2026-09-24T19:38:26.866033+00:00", "trade", 12.925, 1000.0]
["2026-09-24T19:38:27.105788+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:27.106252+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:27.106476+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:27.106931+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:27.918797+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:27.954088+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:28.162278+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:28.162779+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:38:28.162807+00:00", "trade", 12.93, 19.0]
["2026-09-24T19:38:28.162808+00:00", "trade", 12.93, 215.0]
["2026-09-24T19:38:28.162814+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:28.162819+00:00", "trade", 12.93, 1000.0]
["2026-09-24T19:38:28.162821+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:28.162829+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:38:28.162844+00:00", "trade", 12.93, 311.0]
["2026-09-24T19:38:28.163105+00:00", "trade", 12.93, 16.0]
["2026-09-24T19:38:28.163113+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:28.163128+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:28.163152+00:00", "trade", 12.93, 84.0]
["2026-09-24T19:38:28.163244+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:28.163257+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:28.163277+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:28.163286+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:38:28.163293+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:38:28.163309+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:38:28.163316+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:38:28.163323+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:38:28.163330+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:38:28.163337+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:38:28.163343+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:38:28.163350+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:38:28.163357+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:38:28.163361+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:38:28.163363+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:38:28.163366+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:38:28.163379+00:00", "trade", 12.93, 12.0]
["2026-09-24T19:38:28.163379+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:38:28.163381+00:00", "trade", 12.93, 12.0]
["2026-09-24T19:38:28.163381+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:38:28.163382+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:28.163386+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:28.163406+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:28.163413+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:28.163419+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:28.163442+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:28.163477+00:00", "trade", 12.93, 5.0]
["2026-09-24T19:38:28.163534+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:28.163676+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:28.163870+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:28.163894+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:28.163985+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:28.163988+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:28.164021+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:28.164308+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:28.164318+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:28.164840+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:28.164973+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:28.165266+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:28.165286+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:28.165293+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:28.165939+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:28.165947+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:28.166396+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:28.168807+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:28.202941+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:28.203394+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:28.204337+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:28.220432+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:28.263641+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:28.350587+00:00", "trade", 12.935, 14.0]
["2026-09-24T19:38:28.350598+00:00", "trade", 12.935, 59.0]
["2026-09-24T19:38:28.352337+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:28.352948+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:28.385845+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:28.433102+00:00", "trade", 12.934, 1000.0]
["2026-09-24T19:38:28.433717+00:00", "trade", 12.9304, 51.0]
["2026-09-24T19:38:28.433859+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:28.565763+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:29.121445+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:29.434461+00:00", "trade", 12.935, 34.0]
["2026-09-24T19:38:29.435834+00:00", "trade", 12.935, 6.0]
["2026-09-24T19:38:29.986310+00:00", "trade", 12.9917, 100.0]
["2026-09-24T19:38:29.988792+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:30.035349+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:30.036398+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:30.037048+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:30.519935+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:30.609782+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:30.717846+00:00", "trade", 12.94, 772.0]
["2026-09-24T19:38:30.718221+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:38:30.719214+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:30.719562+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:30.759870+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:30.961179+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:30.971441+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:32.043110+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:32.043599+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:32.044046+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:32.044504+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:32.103716+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:32.104197+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:32.686035+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:32.686048+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:32.710327+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:32.881611+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:32.882081+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:32.997806+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:32.997833+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:33.139871+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:33.141407+00:00", "trade", 12.935, 5.0]
["2026-09-24T19:38:33.142152+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:33.181433+00:00", "trade", 12.9343, 500.0]
["2026-09-24T19:38:33.182206+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:33.288594+00:00", "trade", 12.935, 107.0]
["2026-09-24T19:38:33.295925+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:33.303602+00:00", "trade", 12.9305, 793.0]
["2026-09-24T19:38:33.304375+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:33.816076+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:33.816101+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:33.839188+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:33.839658+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:33.981588+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:34.084191+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:34.254373+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:34.362371+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:34.499364+00:00", "trade", 12.9593, 900.0]
["2026-09-24T19:38:35.442802+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:35.526276+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:35.878843+00:00", "trade", 12.9386, 4.0]
["2026-09-24T19:38:35.927913+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:35.928351+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:35.928377+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:35.928835+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:36.037871+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:38:36.038660+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:36.038679+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:36.042765+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:36.042780+00:00", "trade", 12.93, 10.0]
["2026-09-24T19:38:36.042790+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:36.043136+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:36.043194+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:36.043201+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:36.043219+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:36.043227+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:36.043249+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:36.043304+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:36.043519+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:36.043684+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:36.045769+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:36.055781+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:36.102587+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:36.103037+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:36.178946+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:36.390704+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:36.390739+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:36.391125+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:36.391719+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:36.417463+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:36.417621+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:36.432640+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:36.551024+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:36.579323+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:36.707285+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:37.102445+00:00", "trade", 12.9615, 100.0]
["2026-09-24T19:38:37.106502+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:37.402089+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:37.532737+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:37.756040+00:00", "trade", 12.9336, 1100.0]
["2026-09-24T19:38:37.929405+00:00", "trade", 12.935, 55.0]
["2026-09-24T19:38:38.166370+00:00", "trade", 12.9912, 600.0]
["2026-09-24T19:38:38.304335+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:38.522640+00:00", "trade", 12.935, 4.0]
["2026-09-24T19:38:38.526067+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:38.676674+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:38.984558+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:38.985032+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:39.743200+00:00", "trade", 12.9345, 2.0]
["2026-09-24T19:38:40.389820+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:40.389861+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:40.504081+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:40.504553+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:40.747913+00:00", "trade", 12.935, 33.0]
["2026-09-24T19:38:40.748434+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:41.016350+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:41.136733+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:41.197073+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:41.383091+00:00", "trade", 12.935, 1.0]
["2026-09-24T19:38:41.446046+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:41.811385+00:00", "trade", 12.9383, 250.0]
["2026-09-24T19:38:41.813007+00:00", "trade", 12.935, 4.0]
["2026-09-24T19:38:41.913324+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:41.914001+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:41.929031+00:00", "trade", 12.935, 15.0]
["2026-09-24T19:38:42.159626+00:00", "trade", 12.93, 38.0]
["2026-09-24T19:38:42.160369+00:00", "trade", 12.935, 1.0]
["2026-09-24T19:38:42.588521+00:00", "trade", 12.9465, 2.0]
["2026-09-24T19:38:42.692770+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:42.801490+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:42.801505+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:42.801944+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:42.801986+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:42.837006+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:42.837469+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:42.837478+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:42.837962+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:43.031883+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:43.049432+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:43.049493+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:43.159015+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:43.196191+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:38:43.196776+00:00", "trade", 12.9314, 50.0]
["2026-09-24T19:38:43.197094+00:00", "trade", 12.93, 130.0]
["2026-09-24T19:38:43.298531+00:00", "trade", 12.93, 3.0]
["2026-09-24T19:38:43.373544+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:43.700614+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:44.055969+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:44.694168+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:38:44.698293+00:00", "trade", 12.93, 15.0]
["2026-09-24T19:38:44.699920+00:00", "trade", 12.935, 394.0]
["2026-09-24T19:38:44.707924+00:00", "trade", 12.93, 36.0]
["2026-09-24T19:38:44.865315+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:45.081353+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:45.786710+00:00", "trade", 12.9464, 3.0]
["2026-09-24T19:38:46.153735+00:00", "trade", 12.935, 6.0]
["2026-09-24T19:38:46.753024+00:00", "trade", 12.9609, 100.0]
["2026-09-24T19:38:46.896529+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:47.303795+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:47.897293+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:48.023586+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:48.454202+00:00", "trade", 12.935, 4.0]
["2026-09-24T19:38:49.430540+00:00", "trade", 12.933, 46.0]
["2026-09-24T19:38:49.879925+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:49.915544+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:50.039277+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:50.039805+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:50.793905+00:00", "trade", 12.935, 174.0]
["2026-09-24T19:38:50.794257+00:00", "trade", 12.935, 200.0]
["2026-09-24T19:38:50.956829+00:00", "trade", 12.9607, 4.0]
["2026-09-24T19:38:51.033368+00:00", "trade", 12.9321, 31.0]
["2026-09-24T19:38:51.500731+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:51.724348+00:00", "trade", 12.9905, 100.0]
["2026-09-24T19:38:51.769194+00:00", "trade", 12.93, 1000.0]
["2026-09-24T19:38:51.927686+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:52.105638+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:52.105659+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:52.380736+00:00", "trade", 12.9903, 26.0]
["2026-09-24T19:38:52.381906+00:00", "trade", 12.935, 34.0]
["2026-09-24T19:38:52.521006+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:52.857193+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:38:52.954078+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:52.994532+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:53.041280+00:00", "trade", 12.9613, 18.0]
["2026-09-24T19:38:53.908417+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:53.908426+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:53.911488+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:54.028146+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:54.041318+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:54.065862+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:54.130208+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:54.504244+00:00", "trade", 12.9821, 100.0]
["2026-09-24T19:38:54.534985+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:54.626211+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:54.626376+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:54.626419+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:54.626577+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:54.627247+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:54.647162+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:54.733973+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:55.181419+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:55.181451+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:55.181688+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:55.181795+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:55.181851+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:55.181884+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:55.376691+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:55.376722+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:55.624964+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:55.878744+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:55.879172+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:55.911207+00:00", "trade", 12.9311, 500.0]
["2026-09-24T19:38:55.911910+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:55.912120+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:55.912189+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:55.955738+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:56.005015+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:56.096320+00:00", "trade", 12.93, 20.0]
["2026-09-24T19:38:56.096320+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:38:56.096321+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:38:56.096323+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:38:56.096329+00:00", "trade", 12.93, 260.0]
["2026-09-24T19:38:56.096329+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:38:56.096329+00:00", "trade", 12.93, 226.0]
["2026-09-24T19:38:56.096330+00:00", "trade", 12.93, 4.0]
["2026-09-24T19:38:56.096337+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:38:56.096337+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:38:56.096337+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:38:56.096338+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:38:56.096343+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:38:56.096345+00:00", "trade", 12.93, 38.0]
["2026-09-24T19:38:56.096346+00:00", "trade", 12.93, 1262.0]
["2026-09-24T19:38:56.096405+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:38:56.096413+00:00", "trade", 12.93, 75.0]
["2026-09-24T19:38:56.096419+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:38:56.096425+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:38:56.096426+00:00", "trade", 12.93, 131.0]
["2026-09-24T19:38:56.096427+00:00", "trade", 12.93, 20.0]
["2026-09-24T19:38:56.096429+00:00", "trade", 12.93, 4.0]
["2026-09-24T19:38:56.096429+00:00", "trade", 12.93, 20.0]
["2026-09-24T19:38:56.096429+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:38:56.096432+00:00", "trade", 12.93, 60.0]
["2026-09-24T19:38:56.096451+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:56.096453+00:00", "trade", 12.93, 455.0]
["2026-09-24T19:38:56.096466+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:56.096472+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:56.096502+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:56.096510+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:56.096517+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:56.096524+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:56.096531+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:56.096534+00:00", "trade", 12.93, 88.0]
["2026-09-24T19:38:56.096538+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:56.096548+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:38:56.096554+00:00", "trade", 12.93, 57.0]
["2026-09-24T19:38:56.096565+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:38:56.096572+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:38:56.096578+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:38:56.096593+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:38:56.096599+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:38:56.096606+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:38:56.096613+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:38:56.096621+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:38:56.096637+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:38:56.096644+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:38:56.096651+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:38:56.096657+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:38:56.096664+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:38:56.096719+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:38:56.096721+00:00", "trade", 12.93, 20.0]
["2026-09-24T19:38:56.096722+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:38:56.096726+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:38:56.096730+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:38:56.096732+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:38:56.096739+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:38:56.096753+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:38:56.096760+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:38:56.096766+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:38:56.096770+00:00", "trade", 12.93, 75.0]
["2026-09-24T19:38:56.096772+00:00", "trade", 12.93, 6.0]
["2026-09-24T19:38:56.096774+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:56.096775+00:00", "trade", 12.93, 20.0]
["2026-09-24T19:38:56.096775+00:00", "trade", 12.93, 1200.0]
["2026-09-24T19:38:56.096777+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:38:56.096778+00:00", "trade", 12.93, 25.0]
["2026-09-24T19:38:56.096779+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:56.097082+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:56.097390+00:00", "trade", 12.932, 50.0]
["2026-09-24T19:38:56.097404+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:56.097441+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:56.097546+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:56.098126+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:56.099539+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:56.100948+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:56.102190+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:56.103360+00:00", "trade", 12.93, 9.0]
["2026-09-24T19:38:56.103843+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:38:56.106889+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:38:56.157466+00:00", "trade", 12.925, 248.0]
["2026-09-24T19:38:56.158542+00:00", "trade", 12.925, 718.0]
["2026-09-24T19:38:56.161077+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:56.161208+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:56.161550+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:56.513483+00:00", "trade", 12.9573, 100.0]
["2026-09-24T19:38:56.839513+00:00", "trade", 12.9273, 100.0]
["2026-09-24T19:38:56.925562+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:57.596054+00:00", "trade", 12.932, 44.0]
["2026-09-24T19:38:57.697625+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:38:57.697626+00:00", "trade", 12.93, 5.0]
["2026-09-24T19:38:57.697645+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:38:57.697977+00:00", "trade", 12.925, 111.0]
["2026-09-24T19:38:57.698049+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:38:57.698065+00:00", "trade", 12.925, 789.0]
["2026-09-24T19:38:57.698071+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:57.698074+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:38:57.698148+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:57.698200+00:00", "trade", 12.925, 90.0]
["2026-09-24T19:38:57.698445+00:00", "trade", 12.93, 25.0]
["2026-09-24T19:38:57.698624+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:57.698659+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:57.699113+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:57.700208+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:57.701423+00:00", "trade", 12.93, 45.0]
["2026-09-24T19:38:57.735949+00:00", "trade", 12.93, 45.0]
["2026-09-24T19:38:57.801271+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:57.854914+00:00", "trade", 12.9267, 500.0]
["2026-09-24T19:38:57.855314+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:57.954196+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:38:59.064794+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:38:59.064798+00:00", "trade", 12.925, 14.0]
["2026-09-24T19:38:59.064798+00:00", "trade", 12.925, 62.0]
["2026-09-24T19:38:59.064799+00:00", "trade", 12.925, 52.0]
["2026-09-24T19:38:59.084782+00:00", "trade", 12.925, 5.0]
["2026-09-24T19:38:59.305520+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:59.306140+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:59.306607+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:59.307049+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:59.309334+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:59.314643+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:59.314956+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:59.314963+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:59.354126+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:38:59.903639+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:01.017995+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:01.019180+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:01.019710+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:01.021947+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:02.017408+00:00", "trade", 12.925, 1400.0]
["2026-09-24T19:39:02.017990+00:00", "trade", 12.9289, 54.0]
["2026-09-24T19:39:02.158756+00:00", "trade", 12.925, 59.0]
["2026-09-24T19:39:02.233726+00:00", "trade", 12.925, 5.0]
["2026-09-24T19:39:02.533205+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:02.533804+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:02.533913+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:02.534083+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:02.534188+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:02.534336+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:02.547363+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:02.547455+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:02.547895+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:03.147883+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:03.222977+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:03.983659+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:03.984092+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:04.004466+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:04.463817+00:00", "trade", 12.9795, 100.0]
["2026-09-24T19:39:04.487165+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:39:04.489175+00:00", "trade", 12.925, 36.0]
["2026-09-24T19:39:04.505576+00:00", "trade", 12.925, 5.0]
["2026-09-24T19:39:04.909972+00:00", "trade", 12.941, 2.0]
["2026-09-24T19:39:04.961821+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:05.012866+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:05.173111+00:00", "trade", 12.9307, 6.0]
["2026-09-24T19:39:05.487170+00:00", "trade", 12.9559, 100.0]
["2026-09-24T19:39:05.983235+00:00", "trade", 12.925, 5.0]
["2026-09-24T19:39:05.995770+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:05.995788+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:06.015093+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:06.015553+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:06.015561+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:06.016001+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:06.151092+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:06.492290+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:06.493216+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:06.998886+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:07.030052+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:07.043625+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:07.115338+00:00", "trade", 12.9231, 5.0]
["2026-09-24T19:39:07.899021+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:07.899376+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:07.900348+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:07.933380+00:00", "trade", 12.9593, 1.0]
["2026-09-24T19:39:08.106588+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:08.678921+00:00", "trade", 12.941, 3.0]
["2026-09-24T19:39:09.139042+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:09.143986+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:09.173309+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:09.173402+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:09.173937+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:09.175641+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:09.178829+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:09.179174+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:09.179188+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:09.179264+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:09.232987+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:09.262968+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:09.263428+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:09.944716+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:09.945205+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:09.946182+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:09.946641+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:09.987138+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:10.104882+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:10.158615+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:10.158725+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:10.159046+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:10.159535+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:10.303730+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:10.388945+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:10.389241+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:10.389562+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:10.389733+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:10.389876+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:10.391908+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:10.923330+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:11.059415+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:11.955990+00:00", "trade", 12.9299, 100.0]
["2026-09-24T19:39:11.983240+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:12.149436+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:12.150192+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:12.165290+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:39:12.165423+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:39:12.491573+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:12.631160+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:12.890462+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:14.003434+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:39:14.003896+00:00", "trade", 12.925, 175.0]
["2026-09-24T19:39:14.003905+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:14.123187+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:14.147053+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:14.147503+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:14.253808+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:14.254262+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:14.490173+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:14.523977+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:14.524309+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:14.524681+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:14.525156+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:14.525475+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:14.541720+00:00", "trade", 12.9593, 1.0]
["2026-09-24T19:39:14.542499+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:15.020788+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:15.021818+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:15.022484+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:15.100003+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:15.100391+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:15.100846+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:15.100859+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:15.101317+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:15.101330+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:15.549900+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:15.692621+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:15.910103+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:15.999728+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:16.031417+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:16.031878+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:16.069756+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:16.267754+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:17.020550+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:17.056830+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:39:17.057494+00:00", "trade", 12.925, 4.0]
["2026-09-24T19:39:17.058401+00:00", "trade", 12.92, 442.0]
["2026-09-24T19:39:17.079895+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:17.123232+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:18.074281+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:19.133631+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:19.229880+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:19.230367+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:19.407773+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:19.593512+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:19.679169+00:00", "trade", 12.9277, 1.0]
["2026-09-24T19:39:19.965420+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:39:20.020096+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:20.100594+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:20.246229+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:20.246767+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:20.789347+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:20.789523+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:20.789556+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:20.877094+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:20.877544+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:20.882782+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:20.896113+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:20.998774+00:00", "trade", 12.9584, 5.0]
["2026-09-24T19:39:21.024379+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:21.035364+00:00", "trade", 12.928, 40.0]
["2026-09-24T19:39:21.220431+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:39:21.443530+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:21.443600+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:21.738152+00:00", "trade", 12.925, 5.0]
["2026-09-24T19:39:21.738534+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:21.738541+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:22.020318+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:22.020343+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:22.041833+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:22.041839+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:22.303955+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:22.303987+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:22.382398+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:22.440658+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:22.562349+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:22.562810+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:22.631655+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:22.631665+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:22.639040+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:22.639054+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:22.707823+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:22.707842+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:22.707921+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:22.708459+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:22.708925+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:23.741698+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:23.742065+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:23.913559+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:23.913887+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:25.393663+00:00", "trade", 12.9584, 1.0]
["2026-09-24T19:39:25.898361+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:25.984522+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:26.099370+00:00", "trade", 12.9254, 25.0]
["2026-09-24T19:39:26.230228+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:26.265802+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:26.265812+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:27.232739+00:00", "trade", 12.9379, 2.0]
["2026-09-24T19:39:29.367170+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:29.367185+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:29.370335+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:29.382999+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:29.763669+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:30.058617+00:00", "trade", 12.9364, 3.0]
["2026-09-24T19:39:30.153079+00:00", "trade", 12.925, 21.0]
["2026-09-24T19:39:30.153081+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:39:30.154823+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:30.155394+00:00", "trade", 12.925, 42.0]
["2026-09-24T19:39:30.187423+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:39:30.187526+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:39:30.187604+00:00", "trade", 12.93, 900.0]
["2026-09-24T19:39:30.187682+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:39:30.188194+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:30.188960+00:00", "trade", 12.925, 10.0]
["2026-09-24T19:39:30.188961+00:00", "trade", 12.93, 600.0]
["2026-09-24T19:39:30.188963+00:00", "trade", 12.93, 88.0]
["2026-09-24T19:39:30.188964+00:00", "trade", 12.93, 6.0]
["2026-09-24T19:39:30.188968+00:00", "trade", 12.93, 877.0]
["2026-09-24T19:39:30.188969+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:39:30.189061+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:39:30.189076+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:39:30.189080+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:39:30.189085+00:00", "trade", 12.93, 1000.0]
["2026-09-24T19:39:30.189092+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:39:30.189103+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:39:30.189108+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:39:30.189132+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:30.189166+00:00", "trade", 12.93, 10.0]
["2026-09-24T19:39:30.189288+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:39:30.189299+00:00", "trade", 12.93, 2.0]
["2026-09-24T19:39:30.189300+00:00", "trade", 12.93, 6.0]
["2026-09-24T19:39:30.189301+00:00", "trade", 12.93, 2.0]
["2026-09-24T19:39:30.189302+00:00", "trade", 12.93, 75.0]
["2026-09-24T19:39:30.189302+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:39:30.189304+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:39:30.189305+00:00", "trade", 12.93, 73.0]
["2026-09-24T19:39:30.189311+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:39:30.189317+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:39:30.189317+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:39:30.189324+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:39:30.189325+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:39:30.189333+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:39:30.189340+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:39:30.189346+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:39:30.189352+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:39:30.189358+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:39:30.189374+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:39:30.189387+00:00", "trade", 12.93, 195.0]
["2026-09-24T19:39:30.189387+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:39:30.189390+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:30.189401+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:30.189408+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:30.189422+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:30.189432+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:30.189446+00:00", "trade", 12.93, 25.0]
["2026-09-24T19:39:30.189482+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:39:30.189484+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:39:30.189535+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:39:30.189538+00:00", "trade", 12.93, 5.0]
["2026-09-24T19:39:30.189580+00:00", "trade", 12.93, 5.0]
["2026-09-24T19:39:30.189582+00:00", "trade", 12.93, 5.0]
["2026-09-24T19:39:30.189584+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:39:30.189584+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:30.189614+00:00", "trade", 12.93, 154.0]
["2026-09-24T19:39:30.189668+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:39:30.189676+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:39:30.189679+00:00", "trade", 12.93, 5.0]
["2026-09-24T19:39:30.189684+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:30.189702+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:30.189710+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:30.189718+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:30.189734+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:30.189781+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:30.189788+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:30.189847+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:30.189877+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:30.189930+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:30.190036+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:30.190052+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:30.190153+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:39:30.190155+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:30.190163+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:30.190204+00:00", "trade", 12.9299, 50.0]
["2026-09-24T19:39:30.190227+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:30.190234+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:30.190239+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:39:30.190441+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:30.190452+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:30.191037+00:00", "trade", 12.93, 221.0]
["2026-09-24T19:39:30.191328+00:00", "trade", 12.93, 8.0]
["2026-09-24T19:39:30.191388+00:00", "trade", 12.93, 850.0]
["2026-09-24T19:39:30.191412+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:30.192032+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:30.192268+00:00", "trade", 12.93, 42.0]
["2026-09-24T19:39:30.193641+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:30.195951+00:00", "trade", 12.935, 300.0]
["2026-09-24T19:39:30.199555+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:30.221543+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:30.289857+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:30.289964+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:30.401976+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:30.401996+00:00", "trade", 12.935, 14.0]
["2026-09-24T19:39:30.402305+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:30.402428+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:30.402865+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:30.402888+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:30.403325+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:30.403417+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:30.403820+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:30.417252+00:00", "trade", 12.935, 12.0]
["2026-09-24T19:39:30.420048+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:30.483885+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:30.484545+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:30.853375+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:31.000577+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:31.001031+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:31.001508+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:31.057330+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:31.157848+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:31.162016+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:31.437637+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:31.596940+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:31.597148+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:31.597608+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:31.636140+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:31.726639+00:00", "trade", 12.935, 300.0]
["2026-09-24T19:39:31.853753+00:00", "trade", 12.935, 500.0]
["2026-09-24T19:39:31.895396+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:39:32.019368+00:00", "trade", 12.9297, 42.0]
["2026-09-24T19:39:32.211530+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:39:32.211563+00:00", "trade", 12.935, 1.0]
["2026-09-24T19:39:32.279831+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:32.288727+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:32.289181+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:32.587047+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:32.598212+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:32.609897+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:39:32.690024+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:32.690219+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:32.690233+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:32.690637+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:32.690649+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:32.691096+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:32.691115+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:32.793036+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:32.793336+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:32.793653+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:32.795392+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:32.952574+00:00", "trade", 12.935, 6.0]
["2026-09-24T19:39:32.953907+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:32.953935+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:32.973998+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:32.974457+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:33.012232+00:00", "trade", 12.9752, 500.0]
["2026-09-24T19:39:33.171254+00:00", "trade", 12.93, 2.0]
["2026-09-24T19:39:33.310747+00:00", "trade", 12.935, 300.0]
["2026-09-24T19:39:33.311495+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:33.311968+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:33.488093+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:34.077168+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:34.077645+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:34.087685+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:34.108577+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:34.207474+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:34.437948+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:34.438386+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:34.539949+00:00", "trade", 12.9324, 773.0]
["2026-09-24T19:39:34.540053+00:00", "trade", 12.9324, 1.0]
["2026-09-24T19:39:34.584389+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:34.584403+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:34.656888+00:00", "trade", 12.9313, 500.0]
["2026-09-24T19:39:34.657974+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:34.869614+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:34.869632+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:34.869648+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:35.056097+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:35.059237+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:35.059484+00:00", "trade", 12.935, 175.0]
["2026-09-24T19:39:35.059530+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:39:35.060187+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:35.064957+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:35.091297+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:35.431818+00:00", "trade", 12.935, 300.0]
["2026-09-24T19:39:35.432596+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:35.432620+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:35.559188+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:35.587302+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:35.587371+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:35.675753+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:35.868385+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:35.868881+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:35.869376+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:35.874019+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:35.874294+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:36.011386+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:36.011830+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:36.016088+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:36.063669+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:36.064147+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:36.095491+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:36.096630+00:00", "trade", 12.935, 1.0]
["2026-09-24T19:39:36.229811+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:39:36.229813+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:39:36.229814+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:39:36.229815+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:39:36.229818+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:39:36.229819+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:39:36.229823+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:39:36.229823+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:39:36.229831+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:39:36.229880+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:36.229886+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:36.229893+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:36.229900+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:36.229907+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:36.229913+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:36.229920+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:36.229926+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:39:36.229933+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:39:36.229940+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:39:36.229947+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:39:36.229954+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:39:36.229961+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:39:36.229967+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:39:36.229974+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:39:36.229981+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:39:36.229988+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:39:36.230000+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:39:36.230006+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:39:36.230025+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:39:36.230066+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:39:36.230084+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:39:36.230093+00:00", "trade", 12.93, 75.0]
["2026-09-24T19:39:36.230093+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:39:36.230097+00:00", "trade", 12.93, 1800.0]
["2026-09-24T19:39:36.230099+00:00", "trade", 12.93, 275.0]
["2026-09-24T19:39:36.230100+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:39:36.230103+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:39:36.230108+00:00", "trade", 12.93, 4.0]
["2026-09-24T19:39:36.230108+00:00", "trade", 12.93, 20.0]
["2026-09-24T19:39:36.230109+00:00", "trade", 12.93, 140.0]
["2026-09-24T19:39:36.230111+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:39:36.230210+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:39:36.230210+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:39:36.230242+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:39:36.230242+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:39:36.230291+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:39:36.230352+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:39:36.230369+00:00", "trade", 12.93, 246.0]
["2026-09-24T19:39:36.230391+00:00", "trade", 12.93, 20.0]
["2026-09-24T19:39:36.230393+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:39:36.230393+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:39:36.230452+00:00", "trade", 12.93, 154.0]
["2026-09-24T19:39:36.230462+00:00", "trade", 12.93, 75.0]
["2026-09-24T19:39:36.230464+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:39:36.230464+00:00", "trade", 12.93, 13.0]
["2026-09-24T19:39:36.230469+00:00", "trade", 12.93, 2.0]
["2026-09-24T19:39:36.230469+00:00", "trade", 12.93, 6.0]
["2026-09-24T19:39:36.230472+00:00", "trade", 12.93, 2.0]
["2026-09-24T19:39:36.230472+00:00", "trade", 12.93, 5.0]
["2026-09-24T19:39:36.230473+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:36.230476+00:00", "trade", 12.93, 2.0]
["2026-09-24T19:39:36.230477+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:39:36.230479+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:39:36.230484+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:36.230503+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:39:36.230675+00:00", "trade", 12.931, 50.0]
["2026-09-24T19:39:36.230728+00:00", "trade", 12.9317, 63.0]
["2026-09-24T19:39:36.230860+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:36.230881+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:36.230898+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:36.230964+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:39:36.230968+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:36.231105+00:00", "trade", 12.9307, 50.0]
["2026-09-24T19:39:36.231142+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:36.231218+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:36.231524+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:39:36.231567+00:00", "trade", 12.93, 11.0]
["2026-09-24T19:39:36.231658+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:36.232026+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:39:36.232263+00:00", "trade", 12.925, 1000.0]
["2026-09-24T19:39:36.232285+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:39:36.233127+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:36.234062+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:36.235442+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:39:36.235445+00:00", "trade", 12.925, 1000.0]
["2026-09-24T19:39:36.238041+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:39:36.238123+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:39:36.238204+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:39:36.238609+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:36.239271+00:00", "trade", 12.93, 1300.0]
["2026-09-24T19:39:36.239849+00:00", "trade", 12.9283, 53.0]
["2026-09-24T19:39:36.241718+00:00", "trade", 12.925, 813.0]
["2026-09-24T19:39:36.242299+00:00", "trade", 12.9293, 50.0]
["2026-09-24T19:39:36.244885+00:00", "trade", 12.925, 5.0]
["2026-09-24T19:39:36.277134+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:36.298455+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:39:36.298456+00:00", "trade", 12.925, 10.0]
["2026-09-24T19:39:36.298457+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:39:36.298459+00:00", "trade", 12.925, 790.0]
["2026-09-24T19:39:36.298643+00:00", "trade", 12.925, 536.0]
["2026-09-24T19:39:36.298646+00:00", "trade", 12.925, 1072.0]
["2026-09-24T19:39:36.298697+00:00", "trade", 12.925, 536.0]
["2026-09-24T19:39:36.298916+00:00", "trade", 12.925, 716.0]
["2026-09-24T19:39:36.298917+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:39:36.298953+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:39:36.298954+00:00", "trade", 12.925, 900.0]
["2026-09-24T19:39:36.299498+00:00", "trade", 12.9273, 52.0]
["2026-09-24T19:39:36.299849+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:36.299865+00:00", "trade", 12.925, 600.0]
["2026-09-24T19:39:36.300443+00:00", "trade", 12.925, 51.0]
["2026-09-24T19:39:36.301272+00:00", "trade", 12.925, 1000.0]
["2026-09-24T19:39:36.302138+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:36.302524+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:39:36.302525+00:00", "trade", 12.925, 544.0]
["2026-09-24T19:39:36.302526+00:00", "trade", 12.925, 56.0]
["2026-09-24T19:39:36.302846+00:00", "trade", 12.925, 850.0]
["2026-09-24T19:39:36.302908+00:00", "trade", 12.925, 94.0]
["2026-09-24T19:39:36.303201+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:36.303234+00:00", "trade", 12.925, 850.0]
["2026-09-24T19:39:36.303236+00:00", "trade", 12.925, 850.0]
["2026-09-24T19:39:36.303239+00:00", "trade", 12.925, 850.0]
["2026-09-24T19:39:36.303241+00:00", "trade", 12.925, 850.0]
["2026-09-24T19:39:36.303835+00:00", "trade", 12.9256, 50.0]
["2026-09-24T19:39:36.411142+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:36.414828+00:00", "trade", 12.925, 48.0]
["2026-09-24T19:39:36.467776+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:39:36.858325+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:39:36.858911+00:00", "trade", 12.9251, 50.0]
["2026-09-24T19:39:37.002481+00:00", "trade", 12.9738, 100.0]
["2026-09-24T19:39:37.170296+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:39:37.475761+00:00", "trade", 12.925, 500.0]
["2026-09-24T19:39:37.586124+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:37.702570+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:39.001441+00:00", "trade", 12.9268, 100.0]
["2026-09-24T19:39:39.002024+00:00", "trade", 12.9251, 50.0]
["2026-09-24T19:39:39.246519+00:00", "trade", 12.925, 4.0]
["2026-09-24T19:39:40.212624+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:40.213613+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:40.227053+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:40.296028+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:40.296529+00:00", "trade", 12.93, 17.0]
["2026-09-24T19:39:40.296559+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:40.296840+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:40.297235+00:00", "trade", 12.93, 17.0]
["2026-09-24T19:39:40.297426+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:40.297525+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:39:40.298069+00:00", "trade", 12.93, 17.0]
["2026-09-24T19:39:40.298178+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:39:40.298179+00:00", "trade", 12.93, 146.0]
["2026-09-24T19:39:40.298180+00:00", "trade", 12.93, 600.0]
["2026-09-24T19:39:40.298199+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:40.298215+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:40.298222+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:40.298229+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:40.298829+00:00", "trade", 12.93, 17.0]
["2026-09-24T19:39:40.299223+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:40.300180+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:40.300551+00:00", "trade", 12.93, 17.0]
["2026-09-24T19:39:40.301643+00:00", "trade", 12.93, 17.0]
["2026-09-24T19:39:40.302053+00:00", "trade", 12.93, 17.0]
["2026-09-24T19:39:40.306301+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:40.339499+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:40.377310+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:40.783442+00:00", "trade", 12.925, 5.0]
["2026-09-24T19:39:40.799586+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:40.864718+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:41.403283+00:00", "trade", 12.92, 10.0]
["2026-09-24T19:39:41.403298+00:00", "trade", 12.925, 10.0]
["2026-09-24T19:39:41.403309+00:00", "trade", 12.925, 25.0]
["2026-09-24T19:39:41.403347+00:00", "trade", 12.92, 25.0]
["2026-09-24T19:39:41.403464+00:00", "trade", 12.925, 1465.0]
["2026-09-24T19:39:41.404420+00:00", "trade", 12.925, 10.0]
["2026-09-24T19:39:41.404423+00:00", "trade", 12.925, 52.0]
["2026-09-24T19:39:41.900543+00:00", "trade", 12.9735, 100.0]
["2026-09-24T19:39:42.153432+00:00", "trade", 12.92, 47.0]
["2026-09-24T19:39:42.628184+00:00", "trade", 12.925, 1000.0]
["2026-09-24T19:39:42.654299+00:00", "trade", 12.9284, 250.0]
["2026-09-24T19:39:42.654882+00:00", "trade", 12.9255, 50.0]
["2026-09-24T19:39:44.176214+00:00", "trade", 12.925, 5.0]
["2026-09-24T19:39:44.893369+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:39:44.894275+00:00", "trade", 12.92, 101.0]
["2026-09-24T19:39:44.900693+00:00", "trade", 12.9278, 19.0]
["2026-09-24T19:39:44.900722+00:00", "trade", 12.9276, 100.0]
["2026-09-24T19:39:44.901551+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:44.901857+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:44.914335+00:00", "trade", 12.925, 10.0]
["2026-09-24T19:39:45.072596+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:45.072617+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:39:45.072623+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:45.072996+00:00", "trade", 12.925, 175.0]
["2026-09-24T19:39:45.073248+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:45.567883+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:46.152756+00:00", "trade", 12.9555, 20.0]
["2026-09-24T19:39:46.562845+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:46.562910+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:46.596796+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:39:46.597343+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:46.597369+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:46.597964+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:46.769274+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:46.769275+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:46.769512+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:46.769523+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:46.770483+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:46.771016+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:46.771023+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:46.771040+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:46.771054+00:00", "trade", 12.92, 10.0]
["2026-09-24T19:39:46.771062+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:46.771069+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:46.771138+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:46.771448+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:46.771478+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:46.771525+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:46.771577+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:46.771802+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:46.772008+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:46.783980+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:46.783987+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:46.801425+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:46.821101+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.089491+00:00", "trade", 12.92, 10.0]
["2026-09-24T19:39:47.089492+00:00", "trade", 12.92, 50.0]
["2026-09-24T19:39:47.089494+00:00", "trade", 12.92, 1000.0]
["2026-09-24T19:39:47.089495+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:39:47.089499+00:00", "trade", 12.92, 10.0]
["2026-09-24T19:39:47.089499+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:39:47.089504+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:39:47.089504+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:39:47.089507+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:39:47.089507+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:39:47.089512+00:00", "trade", 12.92, 238.0]
["2026-09-24T19:39:47.089515+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:39:47.089519+00:00", "trade", 12.92, 250.0]
["2026-09-24T19:39:47.089520+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.089524+00:00", "trade", 12.92, 5.0]
["2026-09-24T19:39:47.089526+00:00", "trade", 12.92, 577.0]
["2026-09-24T19:39:47.089528+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.089556+00:00", "trade", 12.92, 76.0]
["2026-09-24T19:39:47.089568+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:39:47.089595+00:00", "trade", 12.92, 23.0]
["2026-09-24T19:39:47.089596+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:39:47.089600+00:00", "trade", 12.92, 1223.0]
["2026-09-24T19:39:47.089603+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.089606+00:00", "trade", 12.92, 5000.0]
["2026-09-24T19:39:47.089612+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.089618+00:00", "trade", 12.92, 10.0]
["2026-09-24T19:39:47.089626+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.089640+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.089646+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.089652+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.089660+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.089673+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.089680+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.089686+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.089692+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.089698+00:00", "trade", 12.92, 10.0]
["2026-09-24T19:39:47.089698+00:00", "trade", 12.92, 10.0]
["2026-09-24T19:39:47.089698+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.089712+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.089718+00:00", "trade", 12.92, 2.0]
["2026-09-24T19:39:47.089721+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.089727+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.089734+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.089746+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.089754+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.089761+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.089781+00:00", "trade", 12.92, 15.0]
["2026-09-24T19:39:47.089784+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.089791+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.089797+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.089818+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.089820+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.089824+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.089831+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.089839+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.089845+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.089852+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.089858+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.089866+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.089873+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.089881+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.089888+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.089896+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.089912+00:00", "trade", 12.92, 10.0]
["2026-09-24T19:39:47.089913+00:00", "trade", 12.92, 11.0]
["2026-09-24T19:39:47.089915+00:00", "trade", 12.92, 8.0]
["2026-09-24T19:39:47.089915+00:00", "trade", 12.92, 9.0]
["2026-09-24T19:39:47.089915+00:00", "trade", 12.92, 275.0]
["2026-09-24T19:39:47.089943+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.089974+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.090033+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:39:47.090049+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:39:47.090050+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.090057+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.090063+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.090064+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.090072+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.090079+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.090086+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.090093+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.090100+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.090107+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.090114+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.090122+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.090135+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.090141+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.090157+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.090212+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.090218+00:00", "trade", 12.922, 55.0]
["2026-09-24T19:39:47.090270+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.090325+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:39:47.090332+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:39:47.090383+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.090384+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:39:47.090413+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.090480+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.090487+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.090494+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.090693+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.090735+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.090858+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.091102+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.092077+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.092711+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.093647+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.093692+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.093837+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.095035+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.095057+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.095081+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.095586+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.096386+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.096557+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.096959+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.097407+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.097420+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.098153+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:39:47.098930+00:00", "trade", 12.92, 4.0]
["2026-09-24T19:39:47.101416+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:39:47.120209+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:39:47.120210+00:00", "trade", 12.92, 20.0]
["2026-09-24T19:39:47.120228+00:00", "trade", 12.92, 27.0]
["2026-09-24T19:39:47.120236+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:39:47.120300+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.120314+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.120327+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.120334+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.120341+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.120348+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.120452+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.120470+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.120486+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.120497+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.120514+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.120521+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.120527+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.120534+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.120540+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.120547+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.120554+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.120560+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.120567+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.120568+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.120568+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.120576+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.120582+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:47.120588+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:39:47.120594+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:39:47.120595+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:39:47.120601+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:39:47.120608+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:39:47.120617+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:39:47.120621+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:39:47.120625+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:39:47.120632+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:39:47.120640+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:39:47.120646+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:39:47.120654+00:00", "trade", 12.92, 2.0]
["2026-09-24T19:39:47.120654+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:39:47.120656+00:00", "trade", 12.92, 2.0]
["2026-09-24T19:39:47.120656+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:39:47.120657+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.120668+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.120683+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.120715+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.120729+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.120963+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.121042+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.121060+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.121107+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.121163+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.121234+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.121272+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.121279+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.121491+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.121919+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.122502+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.125939+00:00", "trade", 12.925, 20.0]
["2026-09-24T19:39:47.128125+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.147474+00:00", "trade", 12.915, 23.0]
["2026-09-24T19:39:47.156557+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.222598+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.223291+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.226736+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.282660+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.282722+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.303043+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.560172+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.734022+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.734303+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.734754+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.734995+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.735014+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.971155+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.971932+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.972386+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.972407+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.984304+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.985251+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:47.985726+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.052186+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.052204+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.052250+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.088323+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.197955+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.198918+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.199061+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.199185+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.199639+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.199827+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.200333+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.200351+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.200423+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.200795+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.200854+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.276821+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.277259+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.440185+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:39:48.452359+00:00", "trade", 12.925, 58.0]
["2026-09-24T19:39:48.525898+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.526013+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.526427+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.526442+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.526584+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.526872+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.526882+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.526904+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.526913+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.527359+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.527383+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.527841+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.528635+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.535220+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.535518+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.535539+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.591950+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.591960+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.592433+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.593946+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.594421+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.594694+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.596018+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.644188+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.645522+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.672960+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.674403+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.721344+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.781050+00:00", "trade", 12.9716, 100.0]
["2026-09-24T19:39:48.899272+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.899383+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:48.899521+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:49.168799+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:49.169250+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:49.591929+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:49.636665+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:50.062237+00:00", "trade", 12.92, 30.0]
["2026-09-24T19:39:50.063125+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:50.063588+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:50.064042+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:50.110208+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:50.110940+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:50.151779+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:50.181368+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:50.181386+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:50.334986+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:50.336355+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:50.336389+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:50.336469+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:50.337189+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:50.337761+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:50.337872+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:50.338134+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:50.338196+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:50.338918+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:39:50.338998+00:00", "trade", 12.92, 74.0]
["2026-09-24T19:39:50.339000+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:39:50.339002+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:39:50.339003+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:39:50.339005+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:50.339011+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:39:50.339078+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:39:50.339086+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:39:50.339092+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:39:50.339099+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:39:50.339105+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:39:50.339112+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:39:50.339118+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:39:50.339131+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:39:50.339144+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:39:50.339163+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:39:50.339169+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:39:50.339183+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:39:50.339248+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:39:50.339272+00:00", "trade", 12.92, 2.0]
["2026-09-24T19:39:50.339274+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:39:50.339274+00:00", "trade", 12.92, 275.0]
["2026-09-24T19:39:50.339274+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:50.339282+00:00", "trade", 12.92, 27.0]
["2026-09-24T19:39:50.339300+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:50.339306+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:50.339314+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:50.339607+00:00", "trade", 12.922, 50.0]
["2026-09-24T19:39:50.339790+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:50.339871+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:50.339885+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:50.340255+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:50.340344+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:50.340767+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:50.341172+00:00", "trade", 12.915, 78.0]
["2026-09-24T19:39:50.343802+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:50.363234+00:00", "trade", 12.915, 195.0]
["2026-09-24T19:39:50.557899+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:50.558407+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:50.658939+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:50.746129+00:00", "trade", 12.915, 200.0]
["2026-09-24T19:39:50.746711+00:00", "trade", 12.92, 50.0]
["2026-09-24T19:39:51.002960+00:00", "trade", 12.9534, 4.0]
["2026-09-24T19:39:51.003035+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:51.306848+00:00", "trade", 12.9264, 6.0]
["2026-09-24T19:39:51.354565+00:00", "trade", 12.9199, 100.0]
["2026-09-24T19:39:51.364620+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:51.364627+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:51.364939+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:51.365396+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:51.365403+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:51.365852+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:51.388634+00:00", "trade", 12.915, 40.0]
["2026-09-24T19:39:51.854393+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:51.957389+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:52.067132+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:52.067206+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:52.087616+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:52.088081+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:52.230288+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:52.230775+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:52.233875+00:00", "trade", 12.915, 5.0]
["2026-09-24T19:39:52.336636+00:00", "trade", 12.9714, 100.0]
["2026-09-24T19:39:52.391041+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:52.391506+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:52.421457+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:52.528124+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:53.138362+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:53.138363+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:39:53.138856+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:53.138864+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:53.138930+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:53.139753+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:53.139830+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:53.140760+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:53.140824+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:53.141097+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:53.141738+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:53.197754+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:53.279984+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:53.280458+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:53.341499+00:00", "trade", 12.91, 1000.0]
["2026-09-24T19:39:53.341953+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:53.343260+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:53.484025+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:53.484075+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:53.565283+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:53.741822+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:53.741924+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:53.741946+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:53.742457+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:53.742637+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:53.779172+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:53.886479+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:53.886506+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:53.887373+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:53.887403+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:54.803326+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:54.822287+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:54.822315+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:54.822952+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:55.022527+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:55.022556+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:55.084423+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:55.084455+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:55.135072+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:55.135099+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:55.150567+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:55.150619+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:55.151031+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:55.151039+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:55.151489+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:55.152087+00:00", "trade", 12.9532, 10.0]
["2026-09-24T19:39:55.303048+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:55.303076+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:55.303805+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:55.304260+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:55.304284+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:55.304718+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:55.305153+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:55.346175+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:55.346633+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:55.349431+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:55.523970+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:55.524062+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:55.581941+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:55.651408+00:00", "trade", 12.915, 500.0]
["2026-09-24T19:39:55.665841+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:55.665879+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:55.666292+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:55.666340+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:55.740346+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:55.915982+00:00", "trade", 12.928, 4.0]
["2026-09-24T19:39:55.916036+00:00", "trade", 12.928, 2.0]
["2026-09-24T19:39:55.988799+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:56.000117+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:56.376287+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:56.521054+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:56.521528+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:56.556099+00:00", "trade", 12.915, 154.0]
["2026-09-24T19:39:56.556699+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:56.556916+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:56.670175+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:57.242996+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:57.243351+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:57.243618+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:57.243653+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:57.244161+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:57.351329+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:57.451951+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:57.452453+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:57.593399+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:57.593768+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:57.593787+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:57.594108+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:58.586054+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:58.586446+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:58.586612+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:58.960810+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:58.961287+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:58.961733+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:58.965449+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:58.969416+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:59.038700+00:00", "trade", 12.915, 500.0]
["2026-09-24T19:39:59.039368+00:00", "trade", 12.92, 3.0]
["2026-09-24T19:39:59.216004+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:59.216460+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:59.733832+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:59.733840+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:59.734270+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:39:59.735464+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:00.035462+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:00.036780+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:00.046480+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:00.366133+00:00", "trade", 12.953, 100.0]
["2026-09-24T19:40:00.367449+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:00.367774+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:00.368491+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:00.421203+00:00", "trade", 12.9124, 1000.0]
["2026-09-24T19:40:00.421977+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:00.423986+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:00.433066+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:00.442060+00:00", "trade", 12.915, 50.0]
["2026-09-24T19:40:00.517409+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:40:00.517920+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:00.518627+00:00", "trade", 12.915, 175.0]
["2026-09-24T19:40:00.623186+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:00.665945+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:00.666729+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:00.840565+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:00.841490+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:00.896999+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:00.897833+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:00.898293+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:00.986188+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:01.222534+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:01.609627+00:00", "trade", 12.915, 1.0]
["2026-09-24T19:40:01.610133+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:01.610157+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:01.610616+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:01.721705+00:00", "trade", 12.915, 5.0]
["2026-09-24T19:40:01.722503+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:01.848511+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:01.866579+00:00", "trade", 12.9705, 39.0]
["2026-09-24T19:40:01.949196+00:00", "trade", 12.9129, 2000.0]
["2026-09-24T19:40:01.952990+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:01.953013+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:01.979863+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:01.980329+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:02.364024+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:02.364371+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:02.364480+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:02.364845+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:02.400966+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:02.401635+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:02.769162+00:00", "trade", 12.9697, 400.0]
["2026-09-24T19:40:02.793461+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:02.793528+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:02.820848+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:02.980735+00:00", "trade", 12.915, 12.0]
["2026-09-24T19:40:02.980736+00:00", "trade", 12.915, 13.0]
["2026-09-24T19:40:02.980738+00:00", "trade", 12.915, 51.0]
["2026-09-24T19:40:02.982068+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:02.999269+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:02.999726+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:03.038266+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:03.205506+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:03.267976+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:03.268433+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:03.375934+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:03.467951+00:00", "trade", 12.9697, 10.0]
["2026-09-24T19:40:03.488311+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:03.489029+00:00", "trade", 12.9697, 100.0]
["2026-09-24T19:40:03.514402+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:03.579305+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:03.579365+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:03.579391+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:03.579399+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:03.582944+00:00", "trade", 12.9178, 1.0]
["2026-09-24T19:40:03.699699+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:03.700150+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:03.760625+00:00", "trade", 12.915, 275.0]
["2026-09-24T19:40:03.883759+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:03.884033+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:03.904091+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:03.975568+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:03.978252+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:04.048820+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:04.049280+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:04.070258+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:04.070552+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:04.074156+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:04.082362+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:04.134854+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:04.134861+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:04.264419+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:04.264874+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:04.287308+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:04.887126+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:05.142860+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:05.368409+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:05.376325+00:00", "trade", 12.9198, 2000.0]
["2026-09-24T19:40:05.377160+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:05.379861+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:05.518228+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:05.518318+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:05.518671+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:05.572512+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:40:05.974109+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:05.996164+00:00", "trade", 12.92, 20.0]
["2026-09-24T19:40:05.996165+00:00", "trade", 12.92, 27.0]
["2026-09-24T19:40:05.996167+00:00", "trade", 12.92, 150.0]
["2026-09-24T19:40:05.996169+00:00", "trade", 12.92, 16.0]
["2026-09-24T19:40:05.996171+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:40:05.996173+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:05.996180+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:05.996194+00:00", "trade", 12.92, 1332.0]
["2026-09-24T19:40:05.996194+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:05.996197+00:00", "trade", 12.92, 25.0]
["2026-09-24T19:40:05.996202+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:05.996257+00:00", "trade", 12.92, 27.0]
["2026-09-24T19:40:05.996263+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:05.996270+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:05.996276+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:05.996282+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:05.996295+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:05.996316+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:05.996323+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:05.996326+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:05.996330+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:05.996336+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:05.996343+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:05.996365+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:05.996372+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:05.996379+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:05.996386+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:05.996392+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:05.996406+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:05.996429+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:40:05.996437+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:40:05.996443+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:40:05.996450+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:40:05.996456+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:40:05.996462+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:40:05.996476+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:40:05.996482+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:40:05.996488+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:40:05.996495+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:40:05.996502+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:40:05.996521+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:40:05.996542+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:40:05.996573+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:40:05.996644+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:40:05.996706+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:05.996788+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:05.996789+00:00", "trade", 12.9164, 50.0]
["2026-09-24T19:40:05.996835+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:05.996860+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:05.996868+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:05.996869+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:05.996886+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:05.996901+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:05.996959+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:05.997132+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:40:05.997132+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:05.997134+00:00", "trade", 12.92, 3.0]
["2026-09-24T19:40:05.997143+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:05.997949+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:05.998090+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:05.998537+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:05.998950+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:05.999691+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:05.999705+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:06.008449+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:40:06.045660+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:06.046116+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:06.096447+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:06.099125+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:06.352437+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:06.388017+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:06.423416+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:06.423878+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:06.423906+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:06.424529+00:00", "trade", 12.9695, 100.0]
["2026-09-24T19:40:06.424865+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:06.425301+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:06.654355+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:06.654512+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:06.654968+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:06.662275+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:06.884181+00:00", "trade", 12.925, 166.0]
["2026-09-24T19:40:06.884803+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:40:08.069576+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:08.070493+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:08.070502+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:08.070967+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:08.071431+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:08.855295+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:09.141126+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:09.242248+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:09.242712+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:09.307190+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:09.307652+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:09.351200+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:09.452041+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:09.645231+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:09.910556+00:00", "trade", 12.925, 50.0]
["2026-09-24T19:40:10.196793+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:10.197247+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:10.197934+00:00", "trade", 12.925, 4.0]
["2026-09-24T19:40:10.198188+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:40:10.423623+00:00", "trade", 12.9264, 100.0]
["2026-09-24T19:40:10.507504+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:10.507959+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:11.687024+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:40:11.687034+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:40:11.687035+00:00", "trade", 12.93, 88.0]
["2026-09-24T19:40:11.687037+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:40:11.687054+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:40:11.687493+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:11.687501+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:11.687519+00:00", "trade", 12.93, 75.0]
["2026-09-24T19:40:11.687520+00:00", "trade", 12.93, 10.0]
["2026-09-24T19:40:11.687522+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:11.687536+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:11.687550+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:11.687564+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:11.687588+00:00", "trade", 12.93, 51.0]
["2026-09-24T19:40:11.687594+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:11.687653+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:11.687661+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:11.687796+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:11.687855+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:11.687862+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:11.687894+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:11.687954+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:11.688036+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:11.688126+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:40:11.688342+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:11.688497+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:11.688704+00:00", "trade", 12.93, 75.0]
["2026-09-24T19:40:11.688879+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:11.689003+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:11.689126+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:11.689283+00:00", "trade", 12.93, 51.0]
["2026-09-24T19:40:11.689306+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:11.689480+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:11.692970+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:11.693544+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:11.693810+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:11.694638+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:11.782727+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:11.783548+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:11.783993+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:11.882789+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:11.882863+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:11.883100+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:11.883113+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:11.883227+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:11.883275+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:11.883613+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:11.883615+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:40:11.884159+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:11.884163+00:00", "trade", 12.93, 99.0]
["2026-09-24T19:40:11.884164+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:11.884175+00:00", "trade", 12.93, 76.0]
["2026-09-24T19:40:11.884180+00:00", "trade", 12.93, 99.0]
["2026-09-24T19:40:11.884188+00:00", "trade", 12.93, 26.0]
["2026-09-24T19:40:11.884197+00:00", "trade", 12.93, 1231.0]
["2026-09-24T19:40:11.884216+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:11.884252+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:11.884269+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:11.884491+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:40:11.884544+00:00", "trade", 12.93, 499.0]
["2026-09-24T19:40:11.884662+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:11.884679+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:11.884695+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:11.884725+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:11.884782+00:00", "trade", 12.9187, 52.0]
["2026-09-24T19:40:11.884787+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:11.884995+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:11.884997+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:40:11.885234+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:11.885263+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:11.885280+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:11.885686+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:11.889113+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:11.890138+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:11.899567+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:11.899616+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:11.904765+00:00", "trade", 12.935, 10.0]
["2026-09-24T19:40:11.905443+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:11.905505+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:11.906949+00:00", "trade", 12.93, 600.0]
["2026-09-24T19:40:11.906959+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:11.906960+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:40:11.906967+00:00", "trade", 12.93, 356.0]
["2026-09-24T19:40:11.907014+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:11.907228+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:11.907403+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:11.907416+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:11.907432+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:11.907449+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:11.917138+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:11.917163+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:11.917576+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:11.917586+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:11.918081+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:11.918111+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:11.918541+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:11.919288+00:00", "trade", 12.93, 509.0]
["2026-09-24T19:40:11.924834+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:11.927111+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:11.968625+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:11.983996+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:11.990253+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.031801+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.038774+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.039214+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.039278+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.039680+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.039736+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.040395+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.155888+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.202198+00:00", "trade", 12.935, 500.0]
["2026-09-24T19:40:12.202783+00:00", "trade", 12.9208, 50.0]
["2026-09-24T19:40:12.339718+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.454792+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.462589+00:00", "trade", 12.935, 300.0]
["2026-09-24T19:40:12.462589+00:00", "trade", 12.93, 25.0]
["2026-09-24T19:40:12.462590+00:00", "trade", 12.93, 160.0]
["2026-09-24T19:40:12.462633+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.462646+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.462654+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.462669+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.462676+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.462683+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.462689+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.462734+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:12.462742+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:12.462749+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:12.462756+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:12.462763+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:12.462766+00:00", "trade", 12.93, 600.0]
["2026-09-24T19:40:12.462779+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:12.462786+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:12.462864+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:12.462884+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:40:12.462890+00:00", "trade", 12.93, 7.0]
["2026-09-24T19:40:12.462893+00:00", "trade", 12.93, 275.0]
["2026-09-24T19:40:12.462894+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:40:12.462895+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:12.463023+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:12.463027+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:12.463043+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:12.463058+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:12.463123+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:12.463150+00:00", "trade", 12.93, 6.0]
["2026-09-24T19:40:12.463166+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:12.463177+00:00", "trade", 12.93, 10.0]
["2026-09-24T19:40:12.463179+00:00", "trade", 12.93, 13.0]
["2026-09-24T19:40:12.463179+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:40:12.463179+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:40:12.463181+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:12.463183+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:12.463184+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:40:12.463186+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:12.463207+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:12.463265+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:12.463267+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:12.463280+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:12.463341+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:12.463359+00:00", "trade", 12.93, 154.0]
["2026-09-24T19:40:12.463366+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:12.463416+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:12.463535+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:12.463543+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:12.463597+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:12.463610+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:12.463633+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:12.463648+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:12.463748+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:12.463778+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:12.463876+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:12.463911+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:12.464031+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:12.464083+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:12.464204+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:12.464510+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:12.464716+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:12.464732+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:12.465251+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:12.465268+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:12.476551+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:12.494812+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:40:12.495523+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:12.495547+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:12.495572+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:12.495584+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:12.546079+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:40:12.546173+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:40:12.546235+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:40:12.546293+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:40:12.549772+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:40:12.549773+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:40:12.549774+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:40:12.549777+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:40:12.549858+00:00", "trade", 12.93, 400.0]
["2026-09-24T19:40:12.549861+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:40:12.549863+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:40:12.549864+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:12.549866+00:00", "trade", 12.93, 75.0]
["2026-09-24T19:40:12.549866+00:00", "trade", 12.93, 27.0]
["2026-09-24T19:40:12.549867+00:00", "trade", 12.93, 500.0]
["2026-09-24T19:40:12.549868+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:40:12.549872+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:40:12.549874+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:40:12.549881+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:12.549884+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:40:12.549888+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:12.549895+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:12.549899+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:12.549906+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:12.549913+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:12.549920+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:12.549934+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:12.549941+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:12.549967+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:12.549984+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:40:12.549984+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:40:12.549987+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:12.549990+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:12.549997+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:12.550004+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:12.550010+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:12.550017+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:12.550024+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:12.550033+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:12.550040+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:12.550047+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:12.550060+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:12.550101+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:12.550152+00:00", "trade", 12.93, 4.0]
["2026-09-24T19:40:12.550154+00:00", "trade", 12.93, 17.0]
["2026-09-24T19:40:12.550188+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:40:12.550189+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:40:12.550189+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:40:12.550190+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:12.550191+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:40:12.550258+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:40:12.550272+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.550346+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.550354+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.550404+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.550520+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.550565+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.550612+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.550626+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.550633+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.550694+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.550737+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.550744+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.550758+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.550774+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.550787+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.550839+00:00", "trade", 12.9295, 50.0]
["2026-09-24T19:40:12.550881+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.550933+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.550986+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.551051+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.551235+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.551373+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.551841+00:00", "trade", 12.94, 50.0]
["2026-09-24T19:40:12.551844+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.552348+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.552377+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.552410+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.552533+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.553404+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.558120+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.564044+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.564493+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.579862+00:00", "trade", 12.935, 536.0]
["2026-09-24T19:40:12.579864+00:00", "trade", 12.935, 716.0]
["2026-09-24T19:40:12.579872+00:00", "trade", 12.935, 1000.0]
["2026-09-24T19:40:12.579912+00:00", "trade", 12.935, 536.0]
["2026-09-24T19:40:12.579940+00:00", "trade", 12.935, 464.0]
["2026-09-24T19:40:12.580207+00:00", "trade", 12.935, 716.0]
["2026-09-24T19:40:12.580279+00:00", "trade", 12.935, 284.0]
["2026-09-24T19:40:12.580522+00:00", "trade", 12.9313, 51.0]
["2026-09-24T19:40:12.669207+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.721012+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.721454+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:12.750845+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:13.212447+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:13.378411+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:13.430019+00:00", "trade", 12.9686, 1100.0]
["2026-09-24T19:40:14.133366+00:00", "trade", 12.9684, 31.0]
["2026-09-24T19:40:14.135793+00:00", "trade", 12.9684, 9.0]
["2026-09-24T19:40:14.424611+00:00", "trade", 12.9684, 300.0]
["2026-09-24T19:40:15.206076+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:15.206146+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:15.219802+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:15.220248+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:15.323863+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:15.509833+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:15.510267+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:15.510721+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:15.595023+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:16.630154+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:16.988837+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:16.989646+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:16.992132+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:16.992220+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:16.992580+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:17.026503+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:17.061462+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:17.504166+00:00", "trade", 12.935, 1000.0]
["2026-09-24T19:40:17.504168+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:40:17.504217+00:00", "trade", 12.935, 1000.0]
["2026-09-24T19:40:17.504228+00:00", "trade", 12.935, 1000.0]
["2026-09-24T19:40:17.504232+00:00", "trade", 12.935, 200.0]
["2026-09-24T19:40:17.504610+00:00", "trade", 12.935, 600.0]
["2026-09-24T19:40:17.504622+00:00", "trade", 12.935, 500.0]
["2026-09-24T19:40:17.504630+00:00", "trade", 12.94, 2.0]
["2026-09-24T19:40:17.505037+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:17.505061+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:17.505351+00:00", "trade", 12.935, 850.0]
["2026-09-24T19:40:17.505356+00:00", "trade", 12.935, 850.0]
["2026-09-24T19:40:17.505542+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:17.505937+00:00", "trade", 12.9329, 50.0]
["2026-09-24T19:40:17.506721+00:00", "trade", 12.939, 1300.0]
["2026-09-24T19:40:17.507535+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:40:17.507703+00:00", "trade", 12.939, 900.0]
["2026-09-24T19:40:17.507918+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:17.507930+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:17.508284+00:00", "trade", 12.9358, 51.0]
["2026-09-24T19:40:17.508444+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:40:17.508506+00:00", "trade", 12.94, 9.0]
["2026-09-24T19:40:17.508523+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:17.508630+00:00", "trade", 12.939, 282.0]
["2026-09-24T19:40:17.510940+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:17.511618+00:00", "trade", 12.939, 2400.0]
["2026-09-24T19:40:17.512547+00:00", "trade", 12.939, 2700.0]
["2026-09-24T19:40:17.513133+00:00", "trade", 12.9371, 60.0]
["2026-09-24T19:40:17.513509+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:40:17.513759+00:00", "trade", 12.94, 9.0]
["2026-09-24T19:40:17.514034+00:00", "trade", 12.939, 3300.0]
["2026-09-24T19:40:17.514970+00:00", "trade", 12.939, 1700.0]
["2026-09-24T19:40:17.515774+00:00", "trade", 12.939, 3300.0]
["2026-09-24T19:40:17.516118+00:00", "trade", 12.939, 1700.0]
["2026-09-24T19:40:17.517558+00:00", "trade", 12.939, 3700.0]
["2026-09-24T19:40:17.518142+00:00", "trade", 12.939, 56.0]
["2026-09-24T19:40:17.518506+00:00", "trade", 12.939, 1300.0]
["2026-09-24T19:40:17.519680+00:00", "trade", 12.939, 3200.0]
["2026-09-24T19:40:17.519846+00:00", "trade", 12.939, 1800.0]
["2026-09-24T19:40:17.521290+00:00", "trade", 12.939, 3900.0]
["2026-09-24T19:40:17.522232+00:00", "trade", 12.939, 1100.0]
["2026-09-24T19:40:17.523184+00:00", "trade", 12.939, 1947.0]
["2026-09-24T19:40:17.523285+00:00", "trade", 12.94, 77.0]
["2026-09-24T19:40:17.523290+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:40:17.523292+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:40:17.523309+00:00", "trade", 12.94, 75.0]
["2026-09-24T19:40:17.523310+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:40:17.523317+00:00", "trade", 12.94, 500.0]
["2026-09-24T19:40:17.523328+00:00", "trade", 12.94, 37.0]
["2026-09-24T19:40:17.523381+00:00", "trade", 12.94, 5.0]
["2026-09-24T19:40:17.523429+00:00", "trade", 12.94, 50.0]
["2026-09-24T19:40:17.523436+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:40:17.523502+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:17.523581+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:17.523612+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:17.523669+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:40:17.523680+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:40:17.523682+00:00", "trade", 12.94, 6.0]
["2026-09-24T19:40:17.523683+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:40:17.523689+00:00", "trade", 12.94, 53.0]
["2026-09-24T19:40:17.523689+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:40:17.523696+00:00", "trade", 12.94, 47.0]
["2026-09-24T19:40:17.523698+00:00", "trade", 12.94, 253.0]
["2026-09-24T19:40:17.523701+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:40:17.523704+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:40:17.523710+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:40:17.523731+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:40:17.523749+00:00", "trade", 12.94, 347.0]
["2026-09-24T19:40:17.523749+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:40:17.523752+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:40:17.523752+00:00", "trade", 12.94, 5.0]
["2026-09-24T19:40:17.523752+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:40:17.523756+00:00", "trade", 12.94, 328.0]
["2026-09-24T19:40:17.523757+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:40:17.523765+00:00", "trade", 12.939, 53.0]
["2026-09-24T19:40:17.523772+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:40:17.523775+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:40:17.523803+00:00", "trade", 12.94, 99.0]
["2026-09-24T19:40:17.523805+00:00", "trade", 12.94, 331.0]
["2026-09-24T19:40:17.523808+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:40:17.523875+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:40:17.523915+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:40:17.524243+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:40:17.524257+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:40:17.524270+00:00", "trade", 12.94, 7.0]
["2026-09-24T19:40:17.524769+00:00", "trade", 12.94, 92.0]
["2026-09-24T19:40:17.524771+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:40:17.524771+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:17.524775+00:00", "trade", 12.94, 700.0]
["2026-09-24T19:40:17.524829+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:17.524868+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:17.524884+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:17.524890+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:17.524909+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:17.525047+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:17.525145+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:17.525196+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:17.525204+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:17.525211+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:17.525226+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:17.525240+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:17.525252+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:17.525356+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:17.525410+00:00", "trade", 12.94, 668.0]
["2026-09-24T19:40:17.525482+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:17.525589+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:17.525842+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:17.525850+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:17.526229+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:17.526292+00:00", "trade", 12.95, 34757.0]
["2026-09-24T19:40:17.526338+00:00", "trade", 12.9437, 1.0]
["2026-09-24T19:40:17.526633+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:17.526679+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:17.526883+00:00", "trade", 12.9489, 157.0]
["2026-09-24T19:40:17.526983+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:17.527448+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:17.528079+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:17.528265+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:17.528435+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:17.529214+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:17.531482+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:17.538899+00:00", "trade", 12.945, 5.0]
["2026-09-24T19:40:17.540505+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:17.554505+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:40:17.555169+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:17.555184+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:17.555547+00:00", "trade", 12.94, 50.0]
["2026-09-24T19:40:17.632224+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:17.641519+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:17.641529+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:17.702020+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:18.548669+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:18.549119+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:18.549586+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:18.579637+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:18.611460+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:18.641104+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:18.641131+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:18.641502+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:18.641936+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:18.641958+00:00", "trade", 12.945, 600.0]
["2026-09-24T19:40:18.642639+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:18.737825+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:18.737838+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:18.749126+00:00", "trade", 12.9499, 1000.0]
["2026-09-24T19:40:18.749945+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:18.811173+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:18.811222+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:18.811278+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:18.811645+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:18.811656+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:18.813395+00:00", "trade", 12.945, 4.0]
["2026-09-24T19:40:18.813423+00:00", "trade", 12.945, 10.0]
["2026-09-24T19:40:18.813425+00:00", "trade", 12.945, 17.0]
["2026-09-24T19:40:18.817314+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:18.817325+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:18.842208+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:18.952855+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:18.953328+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:18.953788+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:18.992376+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:19.037349+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:19.037817+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:19.168699+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:19.168931+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:19.170469+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:19.171058+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:19.186340+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:19.187433+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:19.187598+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:19.196358+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:19.351221+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:19.351365+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:19.438152+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:19.438590+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:19.438599+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:19.439049+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:19.472350+00:00", "trade", 12.9466, 5.0]
["2026-09-24T19:40:19.569606+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:19.569664+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:19.570062+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:19.750575+00:00", "trade", 12.945, 31.0]
["2026-09-24T19:40:19.750588+00:00", "trade", 12.945, 43.0]
["2026-09-24T19:40:19.750593+00:00", "trade", 12.945, 49.0]
["2026-09-24T19:40:19.751205+00:00", "trade", 12.945, 264.0]
["2026-09-24T19:40:19.751306+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:19.751326+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:19.751396+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:19.856423+00:00", "trade", 12.94, 900.0]
["2026-09-24T19:40:19.856836+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:19.856845+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:19.859305+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:19.859955+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:19.866615+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:19.867065+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:20.215755+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:20.264892+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:20.365805+00:00", "trade", 12.95, 43.0]
["2026-09-24T19:40:20.366517+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:20.366975+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:20.367312+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:20.367342+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:20.367764+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:20.367773+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:20.368219+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:20.423654+00:00", "trade", 12.94, 3500.0]
["2026-09-24T19:40:20.423915+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:20.424364+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:20.424373+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:20.424380+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:20.433900+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:20.467841+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:20.468303+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:20.707768+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:20.707777+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:21.175420+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:21.175435+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:21.175862+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:21.175920+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:21.176947+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:21.176987+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:21.274907+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:21.274963+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:21.314642+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:21.579855+00:00", "trade", 12.9412, 500.0]
["2026-09-24T19:40:21.620610+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:21.621061+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:21.621117+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:21.621438+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:21.628383+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:40:21.628812+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:21.628878+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:21.629258+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:21.629777+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:21.630018+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:21.630233+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:21.631545+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:40:21.632225+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:21.632315+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:21.633721+00:00", "trade", 12.95, 32.0]
["2026-09-24T19:40:21.633984+00:00", "trade", 12.95, 43.0]
["2026-09-24T19:40:21.663098+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:21.716636+00:00", "trade", 12.9345, 3.0]
["2026-09-24T19:40:21.764683+00:00", "trade", 12.94, 850.0]
["2026-09-24T19:40:21.824440+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:21.825016+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:40:21.825038+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:21.825081+00:00", "trade", 12.94, 850.0]
["2026-09-24T19:40:21.825101+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:40:21.825159+00:00", "trade", 12.94, 850.0]
["2026-09-24T19:40:21.825166+00:00", "trade", 12.945, 1.0]
["2026-09-24T19:40:21.825226+00:00", "trade", 12.94, 850.0]
["2026-09-24T19:40:21.825300+00:00", "trade", 12.94, 850.0]
["2026-09-24T19:40:21.825367+00:00", "trade", 12.94, 850.0]
["2026-09-24T19:40:21.825440+00:00", "trade", 12.94, 850.0]
["2026-09-24T19:40:21.825494+00:00", "trade", 12.94, 850.0]
["2026-09-24T19:40:21.825550+00:00", "trade", 12.94, 850.0]
["2026-09-24T19:40:21.825665+00:00", "trade", 12.94, 850.0]
["2026-09-24T19:40:21.825956+00:00", "trade", 12.9414, 52.0]
["2026-09-24T19:40:21.826136+00:00", "trade", 12.94, 850.0]
["2026-09-24T19:40:21.826196+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:40:21.826259+00:00", "trade", 12.94, 850.0]
["2026-09-24T19:40:21.826326+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:40:21.826347+00:00", "trade", 12.94, 177.0]
["2026-09-24T19:40:21.826379+00:00", "trade", 12.94, 850.0]
["2026-09-24T19:40:21.826528+00:00", "trade", 12.94, 850.0]
["2026-09-24T19:40:21.826549+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:21.826650+00:00", "trade", 12.94, 900.0]
["2026-09-24T19:40:21.827000+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:21.827446+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:40:21.827526+00:00", "trade", 12.94, 22577.0]
["2026-09-24T19:40:21.827527+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:40:21.827527+00:00", "trade", 12.945, 38.0]
["2026-09-24T19:40:21.827714+00:00", "trade", 12.94, 55899.0]
["2026-09-24T19:40:21.827866+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:40:21.827903+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:21.827941+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:40:21.828050+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:40:21.828108+00:00", "trade", 12.94, 125.0]
["2026-09-24T19:40:21.828290+00:00", "trade", 12.94, 224.0]
["2026-09-24T19:40:21.828513+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:21.828530+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:21.828539+00:00", "trade", 12.95, 500.0]
["2026-09-24T19:40:21.828715+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:21.828958+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:21.828974+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:21.829004+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:21.829413+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:22.060233+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:22.060241+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:22.060249+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:22.128899+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:22.128911+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:22.866905+00:00", "trade", 12.945, 1.0]
["2026-09-24T19:40:22.995817+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:23.066695+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:23.067142+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:23.078909+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:23.303789+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:23.304248+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:23.348471+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:23.377077+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:23.379452+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:23.409566+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:23.598523+00:00", "trade", 12.95, 49.0]
["2026-09-24T19:40:23.601056+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:23.601512+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:23.672553+00:00", "trade", 12.945, 4000.0]
["2026-09-24T19:40:23.673350+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:23.727407+00:00", "trade", 12.9365, 4.0]
["2026-09-24T19:40:23.916131+00:00", "trade", 12.945, 20.0]
["2026-09-24T19:40:24.048767+00:00", "trade", 12.945, 635.0]
["2026-09-24T19:40:24.055223+00:00", "trade", 12.945, 1.0]
["2026-09-24T19:40:24.087311+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:24.087328+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:24.089298+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:24.119893+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:24.120018+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:24.120464+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:24.120487+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:24.120909+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:24.120930+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:24.121371+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:24.121387+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:24.121837+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:24.122284+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:24.138130+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:24.138138+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:24.138582+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:24.141919+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:24.148582+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:24.477113+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:24.744787+00:00", "trade", 12.9625, 100.0]
["2026-09-24T19:40:24.772675+00:00", "trade", 12.9477, 1.0]
["2026-09-24T19:40:24.901002+00:00", "trade", 12.945, 1.0]
["2026-09-24T19:40:25.245054+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:25.245490+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:25.380286+00:00", "trade", 12.945, 7.0]
["2026-09-24T19:40:25.381090+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:25.475809+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:25.476272+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:25.476639+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:25.476719+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:25.476729+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:25.477090+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:25.477169+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:25.582183+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:25.695217+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:25.695227+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:25.744794+00:00", "trade", 12.94, 772.0]
["2026-09-24T19:40:25.745153+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:40:25.830825+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:25.837651+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:25.837878+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:25.908101+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:26.010948+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:26.384670+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:26.385132+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:26.617233+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:26.736571+00:00", "trade", 12.9384, 4.0]
["2026-09-24T19:40:26.790303+00:00", "trade", 12.9364, 100.0]
["2026-09-24T19:40:26.791568+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:40:26.791602+00:00", "trade", 12.945, 4.0]
["2026-09-24T19:40:26.792320+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:40:26.792321+00:00", "trade", 12.945, 51.0]
["2026-09-24T19:40:26.792322+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:40:26.796681+00:00", "trade", 12.945, 145.0]
["2026-09-24T19:40:26.797282+00:00", "trade", 12.945, 289.0]
["2026-09-24T19:40:26.797453+00:00", "trade", 12.9371, 1.0]
["2026-09-24T19:40:26.800161+00:00", "trade", 12.945, 8.0]
["2026-09-24T19:40:26.802023+00:00", "trade", 12.9387, 7.0]
["2026-09-24T19:40:26.809003+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:40:26.809349+00:00", "trade", 12.945, 300.0]
["2026-09-24T19:40:26.809352+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:40:26.812120+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:26.812127+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:26.812153+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:26.812158+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:40:26.812544+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:26.812638+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:26.812646+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:26.812669+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:26.812697+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:26.812823+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:26.813028+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:26.816865+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:26.818272+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:26.829095+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:26.829822+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:26.829843+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:26.830302+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:26.851039+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:26.851080+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:26.856520+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:40:26.856940+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:26.857294+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:26.857531+00:00", "trade", 12.945, 175.0]
["2026-09-24T19:40:26.886107+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:40:26.966982+00:00", "trade", 12.945, 1.0]
["2026-09-24T19:40:26.978816+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:27.070133+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:27.070609+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:27.079526+00:00", "trade", 12.945, 500.0]
["2026-09-24T19:40:27.296154+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:27.356967+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:27.357508+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:27.373355+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:27.687121+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:27.687579+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:27.762260+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:28.031293+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:28.032031+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:28.074989+00:00", "trade", 12.945, 1.0]
["2026-09-24T19:40:28.106317+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:28.106413+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:40:28.106791+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:28.106890+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:28.107344+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:28.156157+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:28.181757+00:00", "trade", 12.9401, 100.0]
["2026-09-24T19:40:28.231462+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:28.522174+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:28.522875+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:28.524560+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:28.798355+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:28.799726+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:28.799939+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:40:28.800184+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:28.800497+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:28.805545+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:28.805879+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:28.821756+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:28.922144+00:00", "trade", 12.9482, 300.0]
["2026-09-24T19:40:28.922923+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:28.923905+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:28.924266+00:00", "trade", 12.945, 1.0]
["2026-09-24T19:40:28.984684+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:29.001714+00:00", "trade", 12.9372, 6.0]
["2026-09-24T19:40:29.057856+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:29.079539+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:29.507675+00:00", "trade", 12.9618, 100.0]
["2026-09-24T19:40:29.895546+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:29.896042+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:29.896799+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:29.897252+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:29.929182+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:30.077912+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:30.077935+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:30.087063+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:30.087113+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:30.089657+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:30.800807+00:00", "trade", 12.94, 76.0]
["2026-09-24T19:40:30.987628+00:00", "trade", 12.945, 1.0]
["2026-09-24T19:40:31.095717+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:31.097756+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:31.097784+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:31.098548+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:31.100114+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:31.105471+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:31.139349+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:31.471961+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:31.471988+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:31.473996+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:31.596886+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:31.596921+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:31.597453+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:31.921703+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:31.921734+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:40:31.922105+00:00", "trade", 12.95, 175.0]
["2026-09-24T19:40:31.922220+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:31.925980+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:31.962420+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.106894+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.106921+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.108639+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.125792+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.125800+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.125807+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.450615+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.455797+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:40:32.456854+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.457313+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.457378+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.457817+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.458681+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.459125+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.475702+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:40:32.476132+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.476144+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.514040+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.514066+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.514731+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:40:32.514757+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.516346+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:40:32.531629+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.532335+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.532828+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:40:32.533223+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.534421+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:40:32.537099+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.560159+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.634331+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.635352+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.640374+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.640832+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.652734+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:40:32.654904+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.654941+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.658236+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.658689+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.658697+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.750278+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.750777+00:00", "trade", 12.945, 1000.0]
["2026-09-24T19:40:32.750794+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.751384+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.829791+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.830249+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.830831+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.832192+00:00", "trade", 12.945, 1000.0]
["2026-09-24T19:40:32.832630+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.832780+00:00", "trade", 12.9449, 51.0]
["2026-09-24T19:40:32.833110+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.837778+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.844850+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.943043+00:00", "trade", 12.945, 12.0]
["2026-09-24T19:40:32.953647+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:40:32.953706+00:00", "trade", 12.945, 300.0]
["2026-09-24T19:40:32.953707+00:00", "trade", 12.945, 10.0]
["2026-09-24T19:40:32.962319+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.968655+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.997602+00:00", "trade", 12.945, 1.0]
["2026-09-24T19:40:32.997698+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.998398+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:32.998878+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:33.039102+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:33.049798+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:33.064306+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:33.093576+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:40:33.094336+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:33.256698+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:33.257114+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:33.257504+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:33.312518+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:33.312990+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:33.313452+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:34.208057+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:40:34.247849+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:34.252664+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:34.253136+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:34.791020+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:34.889988+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:34.890503+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:34.910588+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:35.057650+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:35.081771+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:35.089985+00:00", "trade", 12.945, 1.0]
["2026-09-24T19:40:35.229590+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:35.502476+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:35.502736+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:35.676991+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:35.677340+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:35.751692+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:36.029628+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:36.029652+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:36.030701+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:36.059908+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:36.194486+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:36.262279+00:00", "trade", 12.945, 6.0]
["2026-09-24T19:40:36.298300+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:36.298431+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:36.430003+00:00", "trade", 12.9611, 100.0]
["2026-09-24T19:40:36.430800+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:36.433803+00:00", "trade", 12.9611, 100.0]
["2026-09-24T19:40:36.563131+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:36.563835+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:36.581706+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:36.582247+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:36.582628+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:36.582728+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:36.584161+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:36.587001+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:36.588475+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:36.602186+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:36.686928+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:37.042034+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:37.048141+00:00", "trade", 12.945, 10.0]
["2026-09-24T19:40:37.058486+00:00", "trade", 12.945, 10.0]
["2026-09-24T19:40:37.068955+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:37.092427+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:37.092770+00:00", "trade", 12.945, 1.0]
["2026-09-24T19:40:37.093625+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:40:37.094270+00:00", "trade", 12.945, 437.0]
["2026-09-24T19:40:37.094280+00:00", "trade", 12.945, 94.0]
["2026-09-24T19:40:37.094650+00:00", "trade", 12.945, 175.0]
["2026-09-24T19:40:37.095143+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:37.110689+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:37.206536+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:37.223332+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:37.293364+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:37.293391+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:37.294115+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:37.295956+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:37.296901+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:37.296984+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:37.301526+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:37.309105+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:37.342142+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:37.344773+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:37.375051+00:00", "trade", 12.94, 3.0]
["2026-09-24T19:40:37.375128+00:00", "trade", 12.94, 192.0]
["2026-09-24T19:40:37.375203+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:40:37.375279+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:40:37.375551+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:37.376022+00:00", "trade", 12.94, 3.0]
["2026-09-24T19:40:37.376805+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:40:37.376805+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:37.376806+00:00", "trade", 12.94, 400.0]
["2026-09-24T19:40:37.376808+00:00", "trade", 12.94, 2.0]
["2026-09-24T19:40:37.376809+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:40:37.376812+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:37.376813+00:00", "trade", 12.94, 28.0]
["2026-09-24T19:40:37.376813+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:40:37.376815+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:40:37.376826+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:37.376828+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:40:37.376914+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:37.376927+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:37.376934+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:37.376940+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:37.376941+00:00", "trade", 12.94, 4.0]
["2026-09-24T19:40:37.376941+00:00", "trade", 12.94, 10.0]
["2026-09-24T19:40:37.376948+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:37.376955+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:40:37.376957+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:37.376961+00:00", "trade", 12.94, 27.0]
["2026-09-24T19:40:37.376961+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:37.376962+00:00", "trade", 12.94, 400.0]
["2026-09-24T19:40:37.376964+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:37.376967+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:37.376968+00:00", "trade", 12.94, 4.0]
["2026-09-24T19:40:37.376974+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:37.376977+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:40:37.376980+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:37.376981+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:40:37.376986+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:40:37.376989+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:37.376996+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:37.377003+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:37.377011+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:37.377018+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:37.377020+00:00", "trade", 12.94, 10.0]
["2026-09-24T19:40:37.377024+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:37.377035+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:37.377043+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:37.377051+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:40:37.377059+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:40:37.377065+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:40:37.377071+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:40:37.377078+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:40:37.377084+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:40:37.377091+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:40:37.377097+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:40:37.377097+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.377098+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.377105+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.377112+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.377119+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.377132+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.377145+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.377151+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.377188+00:00", "trade", 12.94, 10.0]
["2026-09-24T19:40:37.377191+00:00", "trade", 12.94, 29.0]
["2026-09-24T19:40:37.377191+00:00", "trade", 12.94, 6.0]
["2026-09-24T19:40:37.377191+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:40:37.377194+00:00", "trade", 12.94, 10.0]
["2026-09-24T19:40:37.377221+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.377266+00:00", "trade", 12.94, 71.0]
["2026-09-24T19:40:37.377339+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.377590+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.377691+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.377698+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.377944+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.377965+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.378042+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.378063+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.378189+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.378729+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.379177+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.379185+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.379464+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.379486+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.379552+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.379874+00:00", "trade", 12.94, 36.0]
["2026-09-24T19:40:37.379879+00:00", "trade", 12.94, 139.0]
["2026-09-24T19:40:37.379882+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:40:37.379916+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.379922+00:00", "trade", 12.935, 11.0]
["2026-09-24T19:40:37.380296+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.381092+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.381108+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.381686+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.382864+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.383259+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.404536+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.405770+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.406857+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.434984+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.450767+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.450789+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.451461+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.451483+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.457107+00:00", "trade", 12.9375, 500.0]
["2026-09-24T19:40:37.457826+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.457854+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.458042+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.458279+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.462947+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.477663+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.477664+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.480269+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.486538+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.737080+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.880035+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:37.944284+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:38.002324+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:38.065317+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:38.505423+00:00", "trade", 12.9399, 1200.0]
["2026-09-24T19:40:38.947138+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:38.949455+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:38.949721+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:40:38.949791+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:40:38.950450+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:38.950570+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:38.950894+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:38.950957+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:38.955919+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:38.956154+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:38.956214+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:38.956655+00:00", "trade", 12.93, 4.0]
["2026-09-24T19:40:38.956706+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:38.956713+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:38.956757+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:38.956764+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:38.956771+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:38.956778+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:38.956786+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:38.956793+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:38.956801+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:38.956803+00:00", "trade", 12.93, 36.0]
["2026-09-24T19:40:38.956803+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:40:38.956806+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:40:38.956807+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:38.956808+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:38.956810+00:00", "trade", 12.93, 10.0]
["2026-09-24T19:40:38.956813+00:00", "trade", 12.93, 20.0]
["2026-09-24T19:40:38.956824+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:38.956830+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:38.956837+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:38.956851+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:38.956858+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:40:38.956858+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:38.956871+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:38.956878+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:38.956885+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:38.956905+00:00", "trade", 12.93, 96.0]
["2026-09-24T19:40:38.956911+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:38.956925+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:38.956930+00:00", "trade", 12.93, 270.0]
["2026-09-24T19:40:38.956930+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:38.956934+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:38.957007+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:40:38.957030+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:40:38.957032+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:40:38.957032+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:40:38.957034+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:38.957035+00:00", "trade", 12.93, 6.0]
["2026-09-24T19:40:38.957067+00:00", "trade", 12.93, 800.0]
["2026-09-24T19:40:38.957414+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:38.957564+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:38.957597+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:38.959183+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:38.959203+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:38.959236+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:38.959312+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:38.959327+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:38.959454+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:38.960340+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:38.960353+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:38.960418+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:38.963594+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:38.964105+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:38.965565+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:38.990357+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:38.990367+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:38.990441+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:38.990449+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:38.990483+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:38.990491+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:38.990511+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:38.990937+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:39.008267+00:00", "trade", 12.925, 897.0]
["2026-09-24T19:40:39.057507+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:39.073643+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:39.091345+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:39.091995+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:39.092014+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:39.092477+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:39.116710+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:40:39.147056+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:39.147065+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:39.147072+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:39.147095+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:39.147153+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:39.147213+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:40:39.147237+00:00", "trade", 12.93, 10.0]
["2026-09-24T19:40:39.147239+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:40:39.147239+00:00", "trade", 12.93, 10.0]
["2026-09-24T19:40:39.147241+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:39.147292+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:39.147378+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:39.147402+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:39.147606+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:39.147710+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:39.147734+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:39.147750+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:39.147758+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:39.147771+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:39.147786+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:39.147794+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:39.147802+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:39.147810+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:39.147825+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:39.147910+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:39.147922+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:39.147983+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:39.148173+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:39.148227+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:39.148276+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:39.148344+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:39.148796+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:39.148843+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:39.149388+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:39.149414+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:39.149441+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:39.151437+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:39.159516+00:00", "trade", 12.935, 1.0]
["2026-09-24T19:40:39.159799+00:00", "trade", 12.935, 1000.0]
["2026-09-24T19:40:39.160169+00:00", "trade", 12.935, 536.0]
["2026-09-24T19:40:39.160871+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:39.172329+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:39.178756+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:39.179197+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:39.197729+00:00", "trade", 12.935, 6.0]
["2026-09-24T19:40:39.198785+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:39.288269+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:39.288724+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:39.375616+00:00", "trade", 12.935, 38.0]
["2026-09-24T19:40:39.439796+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:39.442465+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:39.444531+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:39.454366+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:39.754195+00:00", "trade", 12.9422, 39.0]
["2026-09-24T19:40:39.826341+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:40.012922+00:00", "trade", 12.935, 536.0]
["2026-09-24T19:40:40.449852+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:40.450204+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:40.941012+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:40.941476+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:40.994119+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:41.004375+00:00", "trade", 12.93, 10.0]
["2026-09-24T19:40:41.462160+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:41.463040+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:41.463971+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:41.513284+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:41.513617+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:41.514056+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:41.514186+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:41.676468+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:41.919263+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:42.239226+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:42.298864+00:00", "trade", 12.94, 50.0]
["2026-09-24T19:40:42.298865+00:00", "trade", 12.94, 25.0]
["2026-09-24T19:40:42.298873+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:40:42.299004+00:00", "trade", 12.94, 175.0]
["2026-09-24T19:40:42.299005+00:00", "trade", 12.94, 3.0]
["2026-09-24T19:40:42.299053+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:40:42.299075+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:40:42.299117+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:40:42.299280+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:42.299287+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:42.299296+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:42.299334+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:42.299343+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:42.299351+00:00", "trade", 12.94, 4.0]
["2026-09-24T19:40:42.299353+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:42.299472+00:00", "trade", 12.9365, 50.0]
["2026-09-24T19:40:42.299864+00:00", "trade", 12.94, 3.0]
["2026-09-24T19:40:42.300117+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:42.374934+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:42.375491+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:42.397894+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:42.398401+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:42.411055+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:42.591588+00:00", "trade", 12.9368, 2.0]
["2026-09-24T19:40:42.680206+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:42.680239+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:42.752766+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:42.752786+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:42.753566+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:42.753583+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:43.017708+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:43.071704+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:43.086972+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:43.087413+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:43.087469+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:43.087483+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:43.087582+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:43.087768+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:43.091740+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:43.097367+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:43.101024+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:43.101299+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:43.153999+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:43.154209+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:43.154251+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:43.154387+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:43.164833+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:43.187392+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:43.394548+00:00", "trade", 12.9301, 20.0]
["2026-09-24T19:40:43.623506+00:00", "trade", 12.9399, 200.0]
["2026-09-24T19:40:43.624021+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:43.624322+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:43.634466+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:43.644131+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:43.647411+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:40:43.647422+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:43.647423+00:00", "trade", 12.94, 175.0]
["2026-09-24T19:40:43.647471+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:43.647515+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:43.647525+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:43.647787+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:43.647878+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:43.647891+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:43.647933+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:43.648361+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:43.650129+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:43.650580+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:43.750506+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:43.751019+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:43.761283+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:43.837178+00:00", "trade", 12.9605, 100.0]
["2026-09-24T19:40:43.842835+00:00", "trade", 12.9605, 100.0]
["2026-09-24T19:40:43.935605+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:43.935807+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:43.967188+00:00", "trade", 12.935, 400.0]
["2026-09-24T19:40:43.979516+00:00", "trade", 12.9399, 26.0]
["2026-09-24T19:40:43.980041+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:43.980312+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:40:43.981282+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:40:43.981579+00:00", "trade", 12.9361, 26.0]
["2026-09-24T19:40:43.982139+00:00", "trade", 12.94, 6.0]
["2026-09-24T19:40:43.982181+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:43.982237+00:00", "trade", 12.9361, 100.0]
["2026-09-24T19:40:43.982257+00:00", "trade", 12.94, 5.0]
["2026-09-24T19:40:43.982258+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:40:43.982259+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:40:43.982262+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:40:43.982268+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:40:43.982276+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:43.982284+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:43.982291+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:43.982299+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:43.982306+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:43.982312+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:43.982319+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:43.982320+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:40:43.982326+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:40:43.982332+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:40:43.982345+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:40:43.982352+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:40:43.982359+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:40:43.982372+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:40:43.982393+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:40:43.982412+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:40:43.982425+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:40:43.982431+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:40:43.982563+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:40:43.982570+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:40:43.982594+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:43.982595+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:40:43.982750+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:43.982813+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:43.982990+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:43.983048+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:43.983069+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:43.983083+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:43.983117+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:43.983137+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:43.983189+00:00", "trade", 12.9361, 100.0]
["2026-09-24T19:40:43.983206+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:43.983258+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:43.983521+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:43.983599+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:43.983733+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:43.984016+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:43.984035+00:00", "trade", 12.9361, 6.0]
["2026-09-24T19:40:43.984173+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:43.984481+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:43.984717+00:00", "trade", 12.9361, 5.0]
["2026-09-24T19:40:43.984950+00:00", "trade", 12.9361, 100.0]
["2026-09-24T19:40:43.985159+00:00", "trade", 12.9361, 300.0]
["2026-09-24T19:40:43.986592+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:43.988324+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:43.988765+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:43.994116+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:43.997898+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:40:44.011149+00:00", "trade", 12.945, 536.0]
["2026-09-24T19:40:44.500893+00:00", "trade", 12.945, 272.0]
["2026-09-24T19:40:44.511466+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:44.511692+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:44.529700+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:44.530180+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:44.911268+00:00", "trade", 12.945, 10.0]
["2026-09-24T19:40:44.912676+00:00", "trade", 12.94, 10.0]
["2026-09-24T19:40:45.169966+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:45.169986+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:45.170591+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:45.191647+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:45.436227+00:00", "trade", 12.94, 28.0]
["2026-09-24T19:40:45.436730+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:45.437195+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:45.471531+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:45.547944+00:00", "trade", 12.94, 13.0]
["2026-09-24T19:40:45.723173+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:45.723525+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:45.787162+00:00", "trade", 12.9369, 3.0]
["2026-09-24T19:40:45.787994+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:45.943632+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:45.960749+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:45.961197+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:47.223545+00:00", "trade", 12.945, 536.0]
["2026-09-24T19:40:47.224314+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:47.224768+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:47.230571+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:47.233456+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:47.302898+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:47.404195+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:47.404528+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:47.404656+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:47.404804+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:47.405219+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:47.405668+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:47.465607+00:00", "trade", 12.945, 1047.0]
["2026-09-24T19:40:47.466516+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:47.478739+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:47.479223+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:47.479243+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:47.479256+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:47.479269+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:47.479600+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:47.484348+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:47.488672+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:47.520942+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:47.530908+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:47.588495+00:00", "trade", 12.945, 154.0]
["2026-09-24T19:40:47.588856+00:00", "trade", 12.945, 1.0]
["2026-09-24T19:40:47.605334+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:47.693062+00:00", "trade", 12.9474, 1.0]
["2026-09-24T19:40:47.722009+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:47.722246+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:47.723026+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:47.740542+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:47.740997+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:47.755127+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:47.765044+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:47.854412+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:47.993568+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:48.017652+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:48.020348+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:48.025281+00:00", "trade", 12.95, 5.0]
["2026-09-24T19:40:48.025282+00:00", "trade", 12.95, 5.0]
["2026-09-24T19:40:48.025284+00:00", "trade", 12.95, 201.0]
["2026-09-24T19:40:48.025286+00:00", "trade", 12.95, 635.0]
["2026-09-24T19:40:48.025288+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:40:48.025378+00:00", "trade", 12.95, 5.0]
["2026-09-24T19:40:48.025384+00:00", "trade", 12.95, 5.0]
["2026-09-24T19:40:48.025395+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:48.025402+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:40:48.025407+00:00", "trade", 12.95, 3.0]
["2026-09-24T19:40:48.025409+00:00", "trade", 12.95, 6.0]
["2026-09-24T19:40:48.025415+00:00", "trade", 12.95, 5.0]
["2026-09-24T19:40:48.025416+00:00", "trade", 12.95, 5.0]
["2026-09-24T19:40:48.025417+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:40:48.025418+00:00", "trade", 12.95, 5.0]
["2026-09-24T19:40:48.025418+00:00", "trade", 12.95, 38.0]
["2026-09-24T19:40:48.025423+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:40:48.025430+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:40:48.025437+00:00", "trade", 12.95, 1200.0]
["2026-09-24T19:40:48.025438+00:00", "trade", 12.95, 5.0]
["2026-09-24T19:40:48.025438+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:40:48.025438+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:40:48.025445+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:40:48.025452+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:40:48.025467+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:40:48.025475+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:40:48.025483+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:40:48.025489+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:40:48.025508+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:40:48.025514+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:40:48.025520+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:40:48.025527+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:40:48.025534+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:40:48.025541+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:40:48.025562+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:40:48.025569+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:40:48.025576+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:40:48.025591+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:40:48.025602+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:48.025763+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:48.025868+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:48.025901+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:48.025942+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:48.025947+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:48.026016+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:48.026093+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:48.026110+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:48.026121+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:48.026156+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:48.026349+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:48.026554+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:48.026587+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:48.026604+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:48.026795+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:48.027242+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:48.027262+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:48.027690+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:48.027933+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:48.028009+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:48.862649+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:40:48.864877+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:48.864902+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:48.912298+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:49.250133+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:40:49.250567+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:49.250604+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:49.250618+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:49.251189+00:00", "trade", 12.955, 175.0]
["2026-09-24T19:40:49.251610+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:49.253076+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:49.300069+00:00", "trade", 12.9593, 2350.0]
["2026-09-24T19:40:49.329203+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:49.422041+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:40:49.422549+00:00", "trade", 12.955, 225.0]
["2026-09-24T19:40:49.422649+00:00", "trade", 12.955, 225.0]
["2026-09-24T19:40:49.422813+00:00", "trade", 12.955, 225.0]
["2026-09-24T19:40:49.422896+00:00", "trade", 12.955, 225.0]
["2026-09-24T19:40:49.469564+00:00", "trade", 12.955, 536.0]
["2026-09-24T19:40:49.469609+00:00", "trade", 12.955, 536.0]
["2026-09-24T19:40:49.469637+00:00", "trade", 12.955, 464.0]
["2026-09-24T19:40:49.470190+00:00", "trade", 12.949, 50.0]
["2026-09-24T19:40:49.594116+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:49.597763+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:49.598299+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:50.173145+00:00", "trade", 12.9431, 5.0]
["2026-09-24T19:40:50.189242+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:50.295572+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:50.422669+00:00", "trade", 12.955, 4.0]
["2026-09-24T19:40:50.626460+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:50.626575+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:50.626655+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:50.627110+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:50.690902+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:50.748804+00:00", "trade", 12.955, 10.0]
["2026-09-24T19:40:50.778539+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:50.891930+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:50.983072+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:50.986266+00:00", "trade", 12.955, 40.0]
["2026-09-24T19:40:51.080118+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:51.080351+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:51.087395+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:51.099871+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:51.100342+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:51.107592+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:51.118046+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:51.118376+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:51.157727+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:51.158175+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:51.158198+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:51.523854+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:51.523880+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:51.524015+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:51.526126+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:51.555697+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:51.555725+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:51.555729+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:51.617918+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:51.756983+00:00", "trade", 12.9546, 2000.0]
["2026-09-24T19:40:51.758169+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:51.815930+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:51.836704+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:51.884327+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:51.884779+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:51.884859+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:51.885226+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:51.921705+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:52.052255+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:52.052702+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:52.076949+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:52.130166+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:52.130687+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:52.131189+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:52.131646+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:52.159452+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:52.159761+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:52.160193+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:52.203134+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:52.249208+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:52.249663+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:52.363749+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:52.463678+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:52.540472+00:00", "trade", 12.955, 5.0]
["2026-09-24T19:40:52.602942+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:52.603741+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:52.604202+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:52.653312+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:52.653764+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:52.653935+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:53.025566+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:53.025593+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:53.026142+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:53.026288+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:53.026602+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:53.027734+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:53.052676+00:00", "trade", 12.955, 6.0]
["2026-09-24T19:40:53.055802+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:53.056111+00:00", "trade", 12.955, 700.0]
["2026-09-24T19:40:53.056115+00:00", "trade", 12.955, 300.0]
["2026-09-24T19:40:53.056117+00:00", "trade", 12.955, 200.0]
["2026-09-24T19:40:53.056137+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:40:53.056141+00:00", "trade", 12.955, 500.0]
["2026-09-24T19:40:53.056315+00:00", "trade", 12.955, 300.0]
["2026-09-24T19:40:53.056505+00:00", "trade", 12.955, 5.0]
["2026-09-24T19:40:53.060671+00:00", "trade", 12.955, 5.0]
["2026-09-24T19:40:53.061020+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:40:53.061024+00:00", "trade", 12.955, 14.0]
["2026-09-24T19:40:53.061024+00:00", "trade", 12.955, 51.0]
["2026-09-24T19:40:53.061887+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:53.065217+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:40:53.065218+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:40:53.065220+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:40:53.065221+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:40:53.065224+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:40:53.065225+00:00", "trade", 12.95, 90.0]
["2026-09-24T19:40:53.065237+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:40:53.065243+00:00", "trade", 12.95, 10.0]
["2026-09-24T19:40:53.065266+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:53.065273+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:53.065279+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:53.065286+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:53.065293+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:53.065307+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:53.065314+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:40:53.065314+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:53.065316+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:40:53.065319+00:00", "trade", 12.95, 9.0]
["2026-09-24T19:40:53.065319+00:00", "trade", 12.95, 7.0]
["2026-09-24T19:40:53.065320+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:53.065334+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:53.065335+00:00", "trade", 12.95, 75.0]
["2026-09-24T19:40:53.065338+00:00", "trade", 12.95, 4.0]
["2026-09-24T19:40:53.065341+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:53.065347+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:53.065361+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:53.065368+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:53.065375+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:53.065382+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:53.065388+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:53.065392+00:00", "trade", 12.95, 180.0]
["2026-09-24T19:40:53.065394+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:53.065402+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:53.065409+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:53.065415+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:53.065422+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:53.065428+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:53.065435+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:53.065437+00:00", "trade", 12.95, 50.0]
["2026-09-24T19:40:53.065439+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:40:53.065439+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:40:53.065442+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:53.065448+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:53.065454+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:53.065462+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:53.065468+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:53.065503+00:00", "trade", 12.95, 180.0]
["2026-09-24T19:40:53.065525+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:40:53.065532+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:40:53.065582+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:40:53.065590+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:40:53.065598+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:40:53.065605+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:40:53.065611+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:40:53.065618+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:40:53.065625+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:40:53.065632+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:40:53.065639+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:40:53.065645+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:40:53.065652+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:40:53.065658+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:40:53.065665+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:40:53.065667+00:00", "trade", 12.95, 50.0]
["2026-09-24T19:40:53.065669+00:00", "trade", 12.95, 10.0]
["2026-09-24T19:40:53.065669+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:40:53.065671+00:00", "trade", 12.95, 160.0]
["2026-09-24T19:40:53.065671+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:40:53.065673+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.065674+00:00", "trade", 12.95, 9.0]
["2026-09-24T19:40:53.065675+00:00", "trade", 12.95, 6.0]
["2026-09-24T19:40:53.065678+00:00", "trade", 12.95, 20.0]
["2026-09-24T19:40:53.065678+00:00", "trade", 12.95, 275.0]
["2026-09-24T19:40:53.065678+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.065678+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.065681+00:00", "trade", 12.95, 50.0]
["2026-09-24T19:40:53.065685+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.065687+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.065704+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.065709+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.065710+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.065717+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.065718+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.065806+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.065854+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:40:53.065951+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.065959+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.065967+00:00", "trade", 12.95, 49.0]
["2026-09-24T19:40:53.065967+00:00", "trade", 12.95, 51.0]
["2026-09-24T19:40:53.065979+00:00", "trade", 12.95, 349.0]
["2026-09-24T19:40:53.066012+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.066036+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.066043+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.066096+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.066117+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.066123+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.066134+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.066173+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.066199+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.066248+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.066282+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.066290+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.066296+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.066304+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.066574+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.066663+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.066838+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.067095+00:00", "trade", 12.95, 4.0]
["2026-09-24T19:40:53.067234+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.067570+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.067599+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.067774+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.068012+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.068102+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.068118+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.069973+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.090153+00:00", "trade", 12.95, 96.0]
["2026-09-24T19:40:53.142750+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.168783+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.169236+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.385801+00:00", "trade", 12.9481, 5000.0]
["2026-09-24T19:40:53.386385+00:00", "trade", 12.9511, 52.0]
["2026-09-24T19:40:53.447950+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.447996+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.448403+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.566151+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.566179+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.566321+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.566589+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.702647+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.866565+00:00", "trade", 12.9601, 100.0]
["2026-09-24T19:40:53.941669+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.942241+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.942547+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.956371+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.969118+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:53.969588+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:54.446101+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:54.446382+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:54.446646+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:54.446852+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:54.447213+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:54.477827+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:40:54.481280+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:54.481333+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:54.481826+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:54.565301+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:54.567295+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:54.567748+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:54.567805+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:54.599982+00:00", "trade", 12.945, 9.0]
["2026-09-24T19:40:54.764805+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:54.768319+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:54.774307+00:00", "trade", 12.9401, 300.0]
["2026-09-24T19:40:54.822666+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:54.925648+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:54.925656+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:54.925675+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:54.926344+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:55.046132+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:55.933190+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:55.933640+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:55.936001+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:55.983336+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:55.983360+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:55.983954+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:55.986760+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:55.987221+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:56.046288+00:00", "trade", 12.9431, 38.0]
["2026-09-24T19:40:56.046657+00:00", "trade", 12.9431, 1.0]
["2026-09-24T19:40:56.243291+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:56.303087+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:56.303622+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:56.303833+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:56.306362+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:56.389822+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:56.487216+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:56.505183+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:57.478019+00:00", "trade", 12.9398, 48.0]
["2026-09-24T19:40:57.478067+00:00", "trade", 12.9398, 46.0]
["2026-09-24T19:40:57.478121+00:00", "trade", 12.9418, 25.0]
["2026-09-24T19:40:57.478130+00:00", "trade", 12.9414, 74.0]
["2026-09-24T19:40:57.478204+00:00", "trade", 12.942, 82.0]
["2026-09-24T19:40:57.479698+00:00", "trade", 12.945, 27.0]
["2026-09-24T19:40:57.480941+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:57.481396+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:57.573981+00:00", "trade", 12.94, 3.0]
["2026-09-24T19:40:58.040986+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:58.041437+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:58.042653+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:58.042668+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:58.043597+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:58.043612+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:58.100804+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:58.101266+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:58.475577+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:58.476054+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:58.476326+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:58.477264+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:58.770511+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:58.770526+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:58.770840+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:58.770848+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:58.770925+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:58.771010+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:59.231583+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:59.232043+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:59.312723+00:00", "trade", 12.945, 9000.0]
["2026-09-24T19:40:59.313473+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:59.313976+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:59.314123+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:59.314430+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:59.314446+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:59.314676+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:59.315124+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:59.568271+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:59.592664+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:59.593401+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:59.593872+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:59.620146+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:59.664871+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:59.665314+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:59.712445+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:59.837144+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:59.837581+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:59.837602+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:59.838045+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:59.845903+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:59.849818+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:40:59.867508+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:00.479191+00:00", "trade", 12.9472, 50.0]
["2026-09-24T19:41:00.922326+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:00.922774+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:00.922789+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:00.924350+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:00.924805+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:00.926075+00:00", "trade", 12.945, 101.0]
["2026-09-24T19:41:00.980308+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:00.983117+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:00.983577+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:01.046209+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:01.313681+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:41:01.314146+00:00", "trade", 12.945, 135.0]
["2026-09-24T19:41:01.433497+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:01.433518+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:01.433535+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:01.433557+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:01.433599+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:01.433967+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:01.433984+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:41:01.434045+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:41:01.434124+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:41:01.434187+00:00", "trade", 12.94, 20.0]
["2026-09-24T19:41:01.434248+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:41:01.434311+00:00", "trade", 12.94, 9.0]
["2026-09-24T19:41:01.434679+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:01.434801+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:01.435209+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:01.436242+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:01.441593+00:00", "trade", 12.945, 2000.0]
["2026-09-24T19:41:01.442178+00:00", "trade", 12.9446, 51.0]
["2026-09-24T19:41:01.442368+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:01.496552+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:01.520208+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:01.532790+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:01.816551+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:41:01.887662+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:01.887951+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:01.890528+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:41:01.890532+00:00", "trade", 12.945, 175.0]
["2026-09-24T19:41:01.966742+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:01.966789+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:01.966982+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:01.967039+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:01.967272+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:01.967433+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:01.967642+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:01.967743+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:01.967976+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:01.968195+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:02.004850+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:02.004856+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:02.007532+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:02.007614+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:02.104385+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:02.130320+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:02.165923+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:02.218732+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:41:02.365498+00:00", "trade", 12.94, 44.0]
["2026-09-24T19:41:02.646863+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:02.646962+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:02.647428+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:02.741194+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:02.742528+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:02.760560+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:02.761280+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:02.762149+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:02.762166+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:02.762178+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:02.762786+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:02.764184+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:02.764633+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:02.772055+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:02.772106+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:02.772269+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:02.772523+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:02.772577+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:02.772723+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:02.773039+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:02.783053+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:02.856580+00:00", "trade", 12.94, 20.0]
["2026-09-24T19:41:02.857572+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:02.858036+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:02.866456+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:02.887256+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:03.033005+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:03.082065+00:00", "trade", 12.95, 250.0]
["2026-09-24T19:41:03.082747+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:03.083204+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:03.083325+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:03.083449+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:03.083780+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:03.150196+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:03.450759+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:41:03.451181+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:03.451189+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:03.451228+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:03.451240+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:03.451250+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:03.451269+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:03.451278+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:03.451391+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:03.451682+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:03.451694+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:03.451702+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:03.451715+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:03.451736+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:03.452191+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:03.453661+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:03.512229+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:03.512245+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:03.512296+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:03.512327+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:03.598224+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:03.598675+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:03.953289+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:03.953741+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:03.954868+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:04.057532+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:04.057583+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:04.057611+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:04.058035+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:04.058070+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:04.058180+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:04.059018+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:04.068001+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:04.259311+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:04.259332+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:04.259492+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:04.259764+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:04.353326+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:04.492898+00:00", "trade", 12.9499, 4.0]
["2026-09-24T19:41:04.514156+00:00", "trade", 12.95, 20.0]
["2026-09-24T19:41:04.607312+00:00", "trade", 12.9452, 1000.0]
["2026-09-24T19:41:04.616554+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:04.616592+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:04.616616+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:04.616628+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:04.616637+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:04.616663+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:04.617053+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:04.617074+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:04.617093+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:04.617102+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:04.617122+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:04.652464+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:04.652925+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:04.668669+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:04.668698+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:04.738631+00:00", "trade", 12.945, 20.0]
["2026-09-24T19:41:04.748993+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:04.784380+00:00", "trade", 12.9438, 1.0]
["2026-09-24T19:41:04.912661+00:00", "trade", 12.9385, 2.0]
["2026-09-24T19:41:05.190969+00:00", "trade", 12.9438, 100.0]
["2026-09-24T19:41:05.444048+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:05.474827+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:06.554438+00:00", "trade", 12.94, 20.0]
["2026-09-24T19:41:06.989705+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:06.989713+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:06.989719+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:06.989726+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:06.989733+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:06.989739+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:06.989741+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:41:06.990159+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:06.990300+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:06.990318+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:06.990650+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:06.990705+00:00", "trade", 12.945, 175.0]
["2026-09-24T19:41:06.990712+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:06.990816+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:06.991097+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:06.991586+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:07.236481+00:00", "trade", 12.94, 10.0]
["2026-09-24T19:41:07.964262+00:00", "trade", 12.945, 400.0]
["2026-09-24T19:41:08.030470+00:00", "trade", 12.95, 20.0]
["2026-09-24T19:41:08.680229+00:00", "trade", 12.9386, 4.0]
["2026-09-24T19:41:08.705338+00:00", "trade", 12.945, 50.0]
["2026-09-24T19:41:09.019670+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:09.020024+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:09.020897+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:09.107320+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:09.107787+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:09.326869+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:09.390275+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:09.390310+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:09.471317+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:09.473175+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:09.794537+00:00", "trade", 12.9419, 1.0]
["2026-09-24T19:41:10.075052+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:10.076314+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:10.076763+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:10.147782+00:00", "trade", 12.94, 20.0]
["2026-09-24T19:41:10.167395+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:10.599298+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:10.599340+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:10.599802+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:10.828814+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:11.066487+00:00", "trade", 12.945, 140.0]
["2026-09-24T19:41:11.545311+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:11.672619+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:11.673093+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:12.061397+00:00", "trade", 12.9584, 39.0]
["2026-09-24T19:41:12.821914+00:00", "trade", 12.945, 60.0]
["2026-09-24T19:41:12.821916+00:00", "trade", 12.945, 64.0]
["2026-09-24T19:41:12.821917+00:00", "trade", 12.945, 300.0]
["2026-09-24T19:41:12.822138+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:12.822145+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:12.822152+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:12.822166+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:12.822169+00:00", "trade", 12.94, 64.0]
["2026-09-24T19:41:12.822173+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:12.822424+00:00", "trade", 12.945, 4.0]
["2026-09-24T19:41:12.822582+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:12.822596+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:12.822610+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:12.822644+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:12.822671+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:12.825217+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:12.830182+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:12.945921+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:12.947370+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:12.947390+00:00", "trade", 12.94, 75.0]
["2026-09-24T19:41:12.947819+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:12.948279+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:13.042374+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:13.136124+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:13.227444+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:13.228117+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:13.228586+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:13.263303+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:14.221133+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:14.262316+00:00", "trade", 12.9426, 20.0]
["2026-09-24T19:41:14.273105+00:00", "trade", 12.94, 99.0]
["2026-09-24T19:41:14.324262+00:00", "trade", 12.9428, 99.0]
["2026-09-24T19:41:14.542728+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:14.839253+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:15.259315+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:15.259342+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:15.261223+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:15.591540+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:16.046983+00:00", "trade", 12.9578, 100.0]
["2026-09-24T19:41:16.413157+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:16.413619+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:16.800026+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:17.130466+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:17.220093+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:17.402401+00:00", "trade", 12.9577, 100.0]
["2026-09-24T19:41:17.919561+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:17.920184+00:00", "trade", 12.945, 5.0]
["2026-09-24T19:41:17.920614+00:00", "trade", 12.945, 147.0]
["2026-09-24T19:41:17.921355+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:18.046251+00:00", "trade", 12.945, 635.0]
["2026-09-24T19:41:18.185921+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:18.185959+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:18.210677+00:00", "trade", 12.9395, 41.0]
["2026-09-24T19:41:18.211444+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:18.222021+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:18.237084+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:18.237812+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:18.552864+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:18.722785+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:18.723244+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:18.771094+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:18.779676+00:00", "trade", 12.945, 12.0]
["2026-09-24T19:41:18.808023+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:18.808042+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:18.821622+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:18.837474+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:18.853968+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:18.854191+00:00", "trade", 12.945, 544.0]
["2026-09-24T19:41:18.854373+00:00", "trade", 12.945, 15.0]
["2026-09-24T19:41:18.854399+00:00", "trade", 12.945, 79.0]
["2026-09-24T19:41:18.906303+00:00", "trade", 12.945, 102.0]
["2026-09-24T19:41:18.907176+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:18.942595+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:18.943287+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:18.986171+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:18.986721+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:18.996081+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:19.151838+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:19.300757+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:19.526875+00:00", "trade", 12.9471, 50.0]
["2026-09-24T19:41:19.612217+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:19.612233+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:19.720927+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:19.721385+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:20.133376+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:20.133880+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:20.134408+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:20.155875+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:41:20.156686+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:20.446289+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:20.447409+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:20.587521+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:20.796620+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:20.938005+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:20.938020+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:21.229592+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:21.269375+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:21.284782+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:21.284796+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:21.285918+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:21.422177+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:21.491657+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:21.493897+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:21.558704+00:00", "trade", 12.95, 20.0]
["2026-09-24T19:41:21.559499+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:21.765108+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:41:21.765756+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:21.765784+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:21.766478+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:21.766494+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:21.766532+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:21.798612+00:00", "trade", 12.9423, 1.0]
["2026-09-24T19:41:21.799388+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:21.799398+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:21.881990+00:00", "trade", 12.957, 100.0]
["2026-09-24T19:41:21.888270+00:00", "trade", 12.9445, 1360.0]
["2026-09-24T19:41:21.930359+00:00", "trade", 12.95, 23.0]
["2026-09-24T19:41:21.938275+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:21.939038+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:22.027793+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:22.149395+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:22.494261+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:22.497310+00:00", "trade", 12.9385, 100.0]
["2026-09-24T19:41:22.534585+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:22.856540+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:41:22.856630+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:41:22.856740+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:41:22.856825+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:41:22.856890+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:22.857124+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:22.857622+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:22.858748+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:22.859307+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:23.010083+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:23.177970+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:23.295070+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:41:23.295477+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:23.295521+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:23.372760+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:23.737291+00:00", "trade", 12.945, 38.0]
["2026-09-24T19:41:23.737653+00:00", "trade", 12.945, 1.0]
["2026-09-24T19:41:23.997401+00:00", "trade", 12.94, 20.0]
["2026-09-24T19:41:24.227806+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:24.227949+00:00", "trade", 12.945, 4.0]
["2026-09-24T19:41:24.228219+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:24.300165+00:00", "trade", 12.9419, 6.0]
["2026-09-24T19:41:24.300940+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:24.300956+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:24.658151+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:24.681155+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:24.752608+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:24.754899+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:24.824852+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:24.827780+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:24.857900+00:00", "trade", 12.945, 20.0]
["2026-09-24T19:41:25.056051+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:25.057362+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:25.093525+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:25.093538+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:25.093701+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:25.160337+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:25.160389+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:25.160393+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:41:25.160393+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:41:25.160394+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:41:25.160395+00:00", "trade", 12.94, 50.0]
["2026-09-24T19:41:25.160396+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:25.160402+00:00", "trade", 12.94, 1300.0]
["2026-09-24T19:41:25.160402+00:00", "trade", 12.94, 20.0]
["2026-09-24T19:41:25.160402+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:41:25.160403+00:00", "trade", 12.94, 2.0]
["2026-09-24T19:41:25.160403+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:25.160412+00:00", "trade", 12.94, 260.0]
["2026-09-24T19:41:25.160466+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:25.160473+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:25.160479+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:25.160493+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:25.160499+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:25.160506+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:25.160512+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:25.160518+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:25.160525+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:25.160538+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:25.160559+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:25.160565+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:25.160571+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:25.160577+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:25.160583+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:25.160590+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:41:25.160596+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:41:25.160603+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:41:25.160613+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:41:25.160626+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:41:25.160633+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:41:25.160640+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:41:25.160646+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:41:25.160653+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:41:25.160660+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:41:25.160671+00:00", "trade", 12.94, 4.0]
["2026-09-24T19:41:25.160673+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:41:25.160675+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:41:25.160682+00:00", "trade", 12.94, 20.0]
["2026-09-24T19:41:25.160683+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:41:25.160683+00:00", "trade", 12.94, 75.0]
["2026-09-24T19:41:25.160684+00:00", "trade", 12.94, 50.0]
["2026-09-24T19:41:25.160686+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:41:25.160688+00:00", "trade", 12.94, 400.0]
["2026-09-24T19:41:25.160689+00:00", "trade", 12.94, 1000.0]
["2026-09-24T19:41:25.160693+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:41:25.160699+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:41:25.160703+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:41:25.160703+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:41:25.160703+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:41:25.160719+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:41:25.160739+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:41:25.160746+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:41:25.160753+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:41:25.160779+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:41:25.160799+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:41:25.160799+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:41:25.160799+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:41:25.160837+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:41:25.160942+00:00", "trade", 12.94, 3.0]
["2026-09-24T19:41:25.160975+00:00", "trade", 12.94, 10.0]
["2026-09-24T19:41:25.161000+00:00", "trade", 12.94, 160.0]
["2026-09-24T19:41:25.161000+00:00", "trade", 12.94, 30.0]
["2026-09-24T19:41:25.161002+00:00", "trade", 12.94, 25.0]
["2026-09-24T19:41:25.161002+00:00", "trade", 12.94, 6.0]
["2026-09-24T19:41:25.161005+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:41:25.161008+00:00", "trade", 12.94, 50.0]
["2026-09-24T19:41:25.161009+00:00", "trade", 12.94, 30.0]
["2026-09-24T19:41:25.161029+00:00", "trade", 12.94, 500.0]
["2026-09-24T19:41:25.161097+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:41:25.161111+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:25.161239+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:25.161253+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:25.161278+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:25.161287+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:25.161342+00:00", "trade", 12.943, 50.0]
["2026-09-24T19:41:25.161535+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:25.161536+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:25.161599+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:25.161702+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:25.161837+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:25.161878+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:25.162230+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:25.163401+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:25.165389+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:25.165989+00:00", "trade", 12.94, 4.0]
["2026-09-24T19:41:25.166552+00:00", "trade", 12.94, 119.0]
["2026-09-24T19:41:25.181132+00:00", "trade", 12.94, 25.0]
["2026-09-24T19:41:25.181478+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:25.182258+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:25.190398+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:25.203357+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:41:25.203358+00:00", "trade", 12.935, 53.0]
["2026-09-24T19:41:25.261761+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:25.297422+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:25.339254+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:25.664779+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:25.665236+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:25.667162+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:25.723566+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:25.724024+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:25.724458+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:25.724484+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:25.724667+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:25.724934+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:25.736000+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:41:26.161185+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:26.168009+00:00", "trade", 12.9399, 50.0]
["2026-09-24T19:41:26.547801+00:00", "trade", 12.935, 144.0]
["2026-09-24T19:41:26.599882+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:26.600680+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:26.601130+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:26.675871+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:26.676529+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:26.677418+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:26.681568+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:26.851576+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:26.851685+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:26.851754+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:26.852044+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:26.880083+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:26.955379+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:26.955411+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:27.234191+00:00", "trade", 12.9387, 2.0]
["2026-09-24T19:41:27.276049+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:27.276788+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:27.276808+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:27.333251+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:27.473498+00:00", "trade", 12.9374, 9000.0]
["2026-09-24T19:41:27.474763+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:27.513268+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:28.474263+00:00", "trade", 12.935, 3.0]
["2026-09-24T19:41:28.932779+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:28.949467+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:29.786280+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:29.801570+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:30.065210+00:00", "trade", 12.9399, 10000.0]
["2026-09-24T19:41:30.065258+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:30.065794+00:00", "trade", 12.9388, 85.0]
["2026-09-24T19:41:30.066127+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:30.066141+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:30.066153+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:30.148974+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:30.175260+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:30.969040+00:00", "trade", 12.935, 50.0]
["2026-09-24T19:41:31.007750+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:31.008299+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:31.008512+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:31.016982+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:31.107614+00:00", "trade", 12.9378, 1000.0]
["2026-09-24T19:41:31.195685+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:31.469060+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:41:31.469080+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:31.469088+00:00", "trade", 12.94, 125.0]
["2026-09-24T19:41:31.469101+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:31.469107+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:31.469108+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:41:31.469119+00:00", "trade", 12.94, 1308.0]
["2026-09-24T19:41:31.469120+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:41:31.469151+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:31.469157+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:31.469164+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:31.469171+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:31.469177+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:31.469184+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:31.469191+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:31.469197+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:31.469219+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:31.469226+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:31.469240+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:31.469259+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:31.469277+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:31.469475+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:41:31.469567+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:41:31.469570+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:41:31.469574+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:41:31.469588+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:41:31.469594+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:41:31.469601+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:41:31.469616+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:41:31.469622+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:41:31.469629+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:41:31.469633+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:31.469636+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:31.469642+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:31.469649+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:31.469656+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:31.469664+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:31.469677+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:31.469684+00:00", "trade", 12.94, 10.0]
["2026-09-24T19:41:31.469685+00:00", "trade", 12.94, 4.0]
["2026-09-24T19:41:31.469690+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:31.469696+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:31.469698+00:00", "trade", 12.94, 6.0]
["2026-09-24T19:41:31.469699+00:00", "trade", 12.94, 4.0]
["2026-09-24T19:41:31.469703+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:31.469711+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:31.469718+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:31.469739+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:31.469745+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:31.469752+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:31.469810+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:31.469843+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:31.470115+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:31.470232+00:00", "trade", 12.94, 516.0]
["2026-09-24T19:41:31.470232+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:31.470317+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:31.470369+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:31.470455+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:31.470567+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:31.470664+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:31.470783+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:31.471177+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:31.472338+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:31.472803+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:31.473170+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:31.473217+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:31.491377+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:31.504637+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:31.569837+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:31.715893+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:31.716044+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:32.034316+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:32.056868+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:32.216606+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:32.216776+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:32.216884+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:32.216906+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:32.217003+00:00", "trade", 12.95, 3.0]
["2026-09-24T19:41:32.217079+00:00", "trade", 12.95, 2.0]
["2026-09-24T19:41:32.217329+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:32.217337+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:32.217343+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:32.217344+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:32.217509+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:32.217535+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:32.217548+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:32.217691+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:32.217701+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:32.227291+00:00", "trade", 12.95, 400.0]
["2026-09-24T19:41:32.227292+00:00", "trade", 12.95, 5.0]
["2026-09-24T19:41:32.227377+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:32.227390+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:32.227469+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:32.227490+00:00", "trade", 12.95, 5.0]
["2026-09-24T19:41:32.227495+00:00", "trade", 12.95, 3.0]
["2026-09-24T19:41:32.227497+00:00", "trade", 12.95, 193.0]
["2026-09-24T19:41:32.227505+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:41:32.227520+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:41:32.227524+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:41:32.227548+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:41:32.227593+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:41:32.227602+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:41:32.227610+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:41:32.227617+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:41:32.227624+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:41:32.227630+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:41:32.227636+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:41:32.227643+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:41:32.227649+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:41:32.227656+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:41:32.227656+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:41:32.227667+00:00", "trade", 12.95, 16.0]
["2026-09-24T19:41:32.227671+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:41:32.227684+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:41:32.227690+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:41:32.227692+00:00", "trade", 12.95, 900.0]
["2026-09-24T19:41:32.227694+00:00", "trade", 12.95, 5.0]
["2026-09-24T19:41:32.227694+00:00", "trade", 12.95, 3.0]
["2026-09-24T19:41:32.227695+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:32.227698+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:32.227705+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:32.227752+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:32.227940+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:32.227954+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:32.227980+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:32.227996+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:32.228003+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:32.228024+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:32.228055+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:32.228067+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:32.228080+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:32.228093+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:32.228115+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:32.228128+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:32.228139+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:32.228163+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:32.228189+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:32.228210+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:32.228246+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:32.228307+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:32.228344+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:32.228361+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:32.228417+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:32.228544+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:32.228598+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:32.228806+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:32.229033+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:41:32.229156+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:32.229495+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:32.229596+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:32.229720+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:32.230092+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:32.230705+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:32.231346+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:32.238893+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:32.239533+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:41:32.241221+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:32.248034+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:32.250339+00:00", "trade", 12.955, 1072.0]
["2026-09-24T19:41:32.250529+00:00", "trade", 12.955, 10.0]
["2026-09-24T19:41:32.265818+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:41:32.266862+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:32.267213+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:32.292179+00:00", "trade", 12.955, 4.0]
["2026-09-24T19:41:32.328442+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:41:32.611847+00:00", "trade", 12.9391, 3.0]
["2026-09-24T19:41:32.672091+00:00", "trade", 12.95, 15.0]
["2026-09-24T19:41:32.843565+00:00", "trade", 12.955, 55.0]
["2026-09-24T19:41:32.843649+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:32.847582+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:32.848025+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:33.233904+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:33.323100+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:33.323558+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:33.324348+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:33.325085+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:33.426107+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:33.600852+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:33.601314+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:33.607855+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:33.673677+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:33.748470+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:33.996514+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:34.006308+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:34.020420+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:34.033699+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:34.121322+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:34.264327+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:34.516108+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:34.516554+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:34.669266+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:34.669785+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:34.669949+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:34.671422+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:34.775756+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:34.776649+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:35.348762+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:35.350737+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:35.351251+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:35.351694+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:35.599309+00:00", "trade", 12.955, 10.0]
["2026-09-24T19:41:35.600045+00:00", "trade", 12.955, 159.0]
["2026-09-24T19:41:35.918973+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:35.919238+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:35.919688+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:35.919737+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:35.919751+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:35.923160+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:35.923602+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:35.998510+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:36.391911+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:36.409071+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:36.443719+00:00", "trade", 12.95, 20.0]
["2026-09-24T19:41:36.837914+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:36.837937+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:36.838520+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:36.839186+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:36.839420+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:36.839875+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:36.852079+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:36.925786+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:36.925795+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:36.942809+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:37.312874+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:37.550286+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:37.801423+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:37.828244+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:37.830894+00:00", "trade", 12.9527, 10.0]
["2026-09-24T19:41:37.922616+00:00", "trade", 12.96, 20.0]
["2026-09-24T19:41:37.989249+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:37.990018+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:37.990097+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:37.990559+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:37.993289+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:37.993737+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:38.079541+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:38.079548+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:38.133108+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:38.133561+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:38.177179+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:38.433134+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:38.444356+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:38.553801+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:38.628242+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:38.628689+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:38.630174+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:38.630626+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:38.740931+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:38.876325+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:39.114815+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:41:39.115555+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:39.115866+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:39.115929+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:39.116680+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:39.138041+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:39.138499+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:39.220400+00:00", "trade", 12.9534, 1000.0]
["2026-09-24T19:41:39.221192+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:39.221660+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:39.243151+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:39.570675+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:39.570697+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:39.571156+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:39.585548+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:39.587190+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:39.594029+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:40.014551+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:40.014559+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:40.018803+00:00", "trade", 12.954, 100.0]
["2026-09-24T19:41:40.203664+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:40.203939+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:40.206360+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:40.220997+00:00", "trade", 12.955, 4.0]
["2026-09-24T19:41:40.284071+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:41.155909+00:00", "trade", 12.95, 30.0]
["2026-09-24T19:41:41.198687+00:00", "trade", 12.955, 1.0]
["2026-09-24T19:41:42.057390+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:42.057467+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:42.057839+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:42.057845+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:42.057951+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:42.058551+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:42.059019+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:42.116531+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:42.116540+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:42.303747+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:42.304331+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:42.498163+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:42.530795+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:42.566828+00:00", "trade", 12.955, 5.0]
["2026-09-24T19:41:42.569271+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:42.569981+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:42.570764+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:42.570800+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:42.570881+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:42.571578+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:42.572068+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:42.586849+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:41:42.586880+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:42.587540+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:42.587548+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:42.587626+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:42.639316+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:42.639765+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:42.639930+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:42.639952+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:42.640136+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:42.640368+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:42.640456+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:42.640813+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:42.640873+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:42.640912+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:42.641420+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:42.677561+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:42.690512+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:42.690536+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:43.031589+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:43.121477+00:00", "trade", 12.955, 5.0]
["2026-09-24T19:41:43.122294+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:43.353533+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:43.353536+00:00", "trade", 12.955, 18.0]
["2026-09-24T19:41:43.354013+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:43.354202+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:43.354346+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:43.354358+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:43.378884+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:43.401315+00:00", "trade", 12.95, 4.0]
["2026-09-24T19:41:43.401322+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:43.401324+00:00", "trade", 12.95, 34.0]
["2026-09-24T19:41:43.401374+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:43.401762+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:43.401790+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:43.401856+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:43.402267+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:43.402330+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:43.403657+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:43.477408+00:00", "trade", 12.9501, 500.0]
["2026-09-24T19:41:43.478221+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:43.478268+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:43.478734+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:43.480327+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:43.562377+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:43.639067+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:43.775859+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:43.775938+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:43.855433+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:43.890050+00:00", "trade", 12.9501, 94.0]
["2026-09-24T19:41:44.096727+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:44.097437+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:44.117151+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:44.121959+00:00", "trade", 12.958, 1.0]
["2026-09-24T19:41:44.209858+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:41:44.211116+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:44.211707+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:44.230278+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:44.230736+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:44.231978+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:44.303045+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:44.375585+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:44.634291+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:44.817314+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:45.096867+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:45.097248+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:45.101780+00:00", "trade", 12.955, 140.0]
["2026-09-24T19:41:45.102579+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:45.211219+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:45.211229+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:45.225331+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:41:45.225872+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:45.226348+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:45.319313+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:45.478764+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:45.537608+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:45.600244+00:00", "trade", 12.96, 30.0]
["2026-09-24T19:41:45.711381+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:45.871819+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:45.872013+00:00", "trade", 12.95, 75.0]
["2026-09-24T19:41:45.872360+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:45.872388+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:45.872424+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:45.872473+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:45.872484+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:45.872814+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:45.874204+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:45.874786+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:46.080403+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:46.278314+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:46.278765+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:46.632248+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:46.632280+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:46.633932+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:46.634391+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:46.636077+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:47.079670+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:47.199475+00:00", "trade", 12.955, 38.0]
["2026-09-24T19:41:47.438210+00:00", "trade", 12.955, 5.0]
["2026-09-24T19:41:47.533406+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:47.533897+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:47.533909+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:47.533954+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:47.533967+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:47.534049+00:00", "trade", 12.955, 1.0]
["2026-09-24T19:41:47.534212+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:47.536051+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:47.536534+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:47.536554+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:47.536568+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:47.536662+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:47.536987+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:47.537077+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:47.537157+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:47.537275+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:47.545144+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:47.545994+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:47.577628+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:47.633742+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:47.633895+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:47.670803+00:00", "trade", 12.955, 500.0]
["2026-09-24T19:41:47.753005+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:47.756502+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:47.756740+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:47.756995+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:47.766466+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:47.766922+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:47.829000+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:47.829033+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:47.829046+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:47.931466+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:47.964440+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:47.964746+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:47.974870+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:47.975310+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:48.116732+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:48.116903+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:48.140629+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:48.224800+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:48.224953+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:48.506509+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:48.506571+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:48.506594+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:48.519764+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:48.535991+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:48.536004+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:48.915831+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:48.915846+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:48.928687+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:48.929222+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:48.929230+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:49.019556+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:49.019656+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:49.020009+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:49.030346+00:00", "trade", 12.9385, 800.0]
["2026-09-24T19:41:49.158589+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:49.305956+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:41:49.305959+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:49.306426+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:49.306438+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:49.307204+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:49.307221+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:49.317191+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:49.331404+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:49.341406+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:49.353781+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:49.354233+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:49.355175+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:49.365165+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:49.544279+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:49.544280+00:00", "trade", 12.96, 12.0]
["2026-09-24T19:41:49.544281+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:41:49.544282+00:00", "trade", 12.96, 2.0]
["2026-09-24T19:41:49.544284+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:41:49.544286+00:00", "trade", 12.96, 788.0]
["2026-09-24T19:41:49.544286+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:49.544300+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:49.544307+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:49.544316+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:41:49.544323+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:41:49.544329+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:41:49.544336+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:41:49.544370+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:41:49.544376+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:41:49.544383+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:41:49.544389+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:41:49.544410+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:41:49.544417+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:41:49.544424+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:41:49.544444+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:41:49.544451+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:41:49.544458+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:41:49.544649+00:00", "trade", 12.96, 7.0]
["2026-09-24T19:41:49.544729+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:41:49.544740+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:49.544968+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:49.545010+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:49.545033+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:49.545083+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:49.545262+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:49.545280+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:49.545287+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:49.546030+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:49.546169+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:49.546479+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:49.546835+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:49.547456+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:49.547469+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:49.551039+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:49.608995+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:49.609452+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:49.610854+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:49.679862+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:49.679898+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:49.680070+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:49.680080+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:49.680344+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:49.680383+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:49.680577+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:49.688651+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:49.766544+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:49.975239+00:00", "trade", 12.96, 123.0]
["2026-09-24T19:41:49.976053+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:50.084386+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:50.085141+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:50.660413+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:50.660557+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:50.661089+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:50.661543+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:50.661566+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:50.678017+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:41:50.678018+00:00", "trade", 12.965, 19.0]
["2026-09-24T19:41:50.678749+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:50.678877+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:50.680901+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:50.681678+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:50.682205+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:50.683333+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:50.683346+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:50.684327+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:50.696809+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:50.697286+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:50.704671+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:41:50.786171+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:50.951943+00:00", "trade", 12.9402, 4.0]
["2026-09-24T19:41:50.999867+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:51.001462+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:51.054628+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:51.185421+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:51.191167+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:51.198689+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:51.199135+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:52.005248+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:52.005753+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:52.006469+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:52.008880+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:52.018724+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:52.050717+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:52.051141+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:52.307750+00:00", "trade", 12.9638, 100.0]
["2026-09-24T19:41:52.394672+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:52.394945+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:52.397131+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:52.457371+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:52.457849+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:52.606505+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:52.606957+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:52.843897+00:00", "trade", 12.9551, 100.0]
["2026-09-24T19:41:53.316864+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:53.316893+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:53.317344+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:53.339024+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:53.429775+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:53.452985+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:53.453050+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:53.453066+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:53.453185+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:53.453293+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:53.453296+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:53.454401+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:53.454408+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:53.454431+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:53.454495+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:53.454832+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:53.455515+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:53.455533+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:53.457237+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:53.462981+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:53.468007+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:53.468453+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:53.468460+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:53.468524+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:53.468547+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:53.468983+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:53.469685+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:53.470207+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:53.470326+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:53.470785+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:53.471053+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:53.471232+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:53.471453+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:53.471976+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:53.482261+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:53.668560+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:53.669026+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:53.672756+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:53.673886+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:53.674312+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:54.098189+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:54.098333+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:54.098658+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:54.099168+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:54.099180+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:54.100050+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:54.218118+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:54.218125+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:54.218590+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:54.218637+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:54.269396+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:54.269856+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:54.269962+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:54.270371+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:54.270383+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:54.279776+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:54.334506+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:54.337028+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:54.421814+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:54.421864+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:54.422282+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:54.422798+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:54.422812+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:54.424088+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:54.424533+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:55.814818+00:00", "trade", 12.965, 155.0]
["2026-09-24T19:41:55.839372+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:55.840094+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:55.840107+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:55.840567+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:55.840603+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:55.840626+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:55.841066+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:55.848730+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:55.877366+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:55.916833+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:55.917301+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:55.919348+00:00", "trade", 12.9414, 4.0]
["2026-09-24T19:41:55.919385+00:00", "trade", 12.9414, 3.0]
["2026-09-24T19:41:55.943631+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:55.944315+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:56.079286+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:56.126763+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:56.591063+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:56.607172+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:56.919571+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:56.919816+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:57.096932+00:00", "trade", 12.9601, 2.0]
["2026-09-24T19:41:57.215012+00:00", "trade", 12.9626, 77.0]
["2026-09-24T19:41:57.215370+00:00", "trade", 12.9626, 1.0]
["2026-09-24T19:41:57.951578+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:57.951631+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:57.952387+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:57.954479+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:57.960146+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:57.986327+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:58.020299+00:00", "trade", 12.965, 8.0]
["2026-09-24T19:41:58.020400+00:00", "trade", 12.965, 2.0]
["2026-09-24T19:41:58.068063+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:58.079740+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:59.286909+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:59.286989+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:59.287436+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:59.288378+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:59.288815+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:59.388831+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:59.389307+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:59.389758+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:59.389767+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:59.390220+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:59.390763+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:59.436947+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:59.461806+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:59.464151+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:59.464204+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:59.464673+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:59.488757+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:59.536450+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:59.536913+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:59.537438+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:59.539167+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:59.639702+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:59.707155+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:59.707641+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:00.011525+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:00.011978+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:00.067363+00:00", "trade", 12.9503, 48.0]
["2026-09-24T19:42:00.187416+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:00.188362+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:00.188808+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:00.259123+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:00.259582+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:00.259599+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:00.381917+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:00.427098+00:00", "trade", 12.96, 20.0]
["2026-09-24T19:42:00.427841+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:00.517855+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:00.518655+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:00.547313+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:00.666369+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:00.951354+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:00.952059+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:00.953035+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:01.022176+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:01.022183+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:01.022625+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:01.250748+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:01.251190+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:01.251206+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:01.278009+00:00", "trade", 12.965, 30.0]
["2026-09-24T19:42:01.612345+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:01.612359+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:01.612377+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:01.612384+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:01.612399+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:01.612480+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:42:01.615497+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:01.615986+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:01.615998+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:01.616211+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:01.616445+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:01.618361+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:01.618790+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:01.619254+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:01.625428+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:01.633648+00:00", "trade", 12.96, 1000.0]
["2026-09-24T19:42:01.634395+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:01.634449+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:01.634705+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:01.637222+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:01.725283+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.042010+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.448780+00:00", "trade", 12.97, 20.0]
["2026-09-24T19:42:02.515934+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.826531+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.826991+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.827524+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.828270+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.828710+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.836442+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.886965+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.887474+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.888579+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.889943+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.890809+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:42:02.891932+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.894939+00:00", "trade", 12.97, 75.0]
["2026-09-24T19:42:02.895379+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.895464+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.896390+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.896777+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.897014+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:42:02.897408+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.897686+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:42:02.897688+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:42:02.897719+00:00", "trade", 12.965, 323.0]
["2026-09-24T19:42:02.897724+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.897742+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.897751+00:00", "trade", 12.965, 777.0]
["2026-09-24T19:42:02.897781+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:42:02.897786+00:00", "trade", 12.97, 99.0]
["2026-09-24T19:42:02.897794+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:42:02.897800+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:42:02.897805+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:42:02.897872+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:42:02.897990+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:02.898053+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:42:02.898057+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:42:02.898183+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:42:02.898196+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:42:02.898224+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:02.898263+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:02.898297+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:02.898304+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:02.898408+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:02.898413+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:42:02.898413+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:02.898415+00:00", "trade", 12.97, 5.0]
["2026-09-24T19:42:02.898416+00:00", "trade", 12.97, 10.0]
["2026-09-24T19:42:02.898425+00:00", "trade", 12.97, 16.0]
["2026-09-24T19:42:02.898431+00:00", "trade", 12.97, 16.0]
["2026-09-24T19:42:02.898454+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:02.898459+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:02.898462+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:02.898470+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:02.898476+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:02.898483+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:02.898489+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:02.898497+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:02.898510+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:02.898511+00:00", "trade", 12.975, 131.0]
["2026-09-24T19:42:02.898530+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:02.898546+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:02.898569+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:02.898595+00:00", "trade", 12.97, 268.0]
["2026-09-24T19:42:02.898635+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:02.898659+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:02.898867+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:02.899093+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:02.899107+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:02.899116+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:02.899148+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:02.899173+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:42:02.899254+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:02.899260+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:02.899278+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:02.899724+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:02.900379+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:02.900418+00:00", "trade", 12.97, 10.0]
["2026-09-24T19:42:02.903464+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:02.938335+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:02.938792+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:02.981521+00:00", "trade", 12.9735, 500.0]
["2026-09-24T19:42:02.983157+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:02.983610+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:02.983670+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:02.983974+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:02.984095+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:02.984478+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:02.984491+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:02.984938+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:42:02.984976+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.984995+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.985004+00:00", "trade", 12.97, 6.0]
["2026-09-24T19:42:02.985005+00:00", "trade", 12.97, 64.0]
["2026-09-24T19:42:02.985007+00:00", "trade", 12.97, 1030.0]
["2026-09-24T19:42:02.985042+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.985048+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.985055+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.985061+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.985068+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.985074+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:42:02.985075+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:42:02.985082+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:42:02.985089+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:42:02.985110+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:42:02.985309+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:42:02.985335+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:42:02.985353+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:42:02.985364+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:42:02.985371+00:00", "trade", 12.97, 75.0]
["2026-09-24T19:42:02.985378+00:00", "trade", 12.97, 800.0]
["2026-09-24T19:42:02.985383+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:42:02.985396+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:42:02.985397+00:00", "trade", 12.97, 500.0]
["2026-09-24T19:42:02.985452+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:42:02.985456+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.985480+00:00", "trade", 12.97, 9.0]
["2026-09-24T19:42:02.985482+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:42:02.985482+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:42:02.985501+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.985522+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.985523+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:42:02.985530+00:00", "trade", 12.97, 10.0]
["2026-09-24T19:42:02.985535+00:00", "trade", 12.97, 400.0]
["2026-09-24T19:42:02.985567+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.985582+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.985604+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.985701+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.985726+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.985763+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.985813+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.985859+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.985897+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.985904+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.985917+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.985924+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.985934+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.985947+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.985949+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.985960+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.986138+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.986398+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.986411+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.986812+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.987014+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.987140+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.987378+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.987391+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.987921+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:02.988678+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:03.123782+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:03.286617+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:03.387832+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:03.398079+00:00", "trade", 12.965, 1436.0]
["2026-09-24T19:42:03.399052+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:03.492964+00:00", "trade", 12.97, 97.0]
["2026-09-24T19:42:03.492968+00:00", "trade", 12.97, 97.0]
["2026-09-24T19:42:03.492969+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:42:03.492972+00:00", "trade", 12.97, 97.0]
["2026-09-24T19:42:03.493040+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:03.493059+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:03.493066+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:03.493441+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:03.493450+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:03.493494+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:03.493501+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:42:03.493508+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:42:03.493517+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:42:03.493524+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:42:03.493531+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:42:03.493537+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:42:03.493544+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:42:03.493551+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:42:03.493554+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:42:03.493557+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:42:03.493563+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:42:03.493577+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:42:03.493584+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:42:03.493591+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:42:03.493596+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:42:03.493599+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:42:03.493600+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:03.493617+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:03.493638+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:03.493659+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:03.493693+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:03.493736+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:03.493755+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:03.493782+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:03.493856+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:03.493863+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:03.493924+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:03.493957+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:03.494004+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:03.494024+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:03.494039+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:03.494059+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:03.494067+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:03.494114+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:03.494128+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:03.494143+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:03.494157+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:03.494168+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:03.494175+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:03.494392+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:03.494438+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:03.494633+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:03.494800+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:03.495573+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:03.495622+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:03.496029+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:03.496265+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:03.496294+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:03.496568+00:00", "trade", 12.97, 6.0]
["2026-09-24T19:42:03.496570+00:00", "trade", 12.97, 3.0]
["2026-09-24T19:42:03.498262+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:03.500411+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:03.517980+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:03.593732+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:03.595174+00:00", "trade", 12.975, 12.0]
["2026-09-24T19:42:03.900584+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:03.922379+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:04.029268+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:04.054066+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:04.121608+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:04.122871+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:04.219057+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:04.267390+00:00", "trade", 12.9426, 200.0]
["2026-09-24T19:42:04.389616+00:00", "trade", 12.975, 34.0]
["2026-09-24T19:42:04.445744+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:04.516977+00:00", "trade", 12.9541, 200.0]
["2026-09-24T19:42:04.521423+00:00", "trade", 12.9541, 100.0]
["2026-09-24T19:42:04.524054+00:00", "trade", 12.9541, 100.0]
["2026-09-24T19:42:04.526380+00:00", "trade", 12.9541, 100.0]
["2026-09-24T19:42:04.902995+00:00", "trade", 12.975, 64.0]
["2026-09-24T19:42:04.903854+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:04.904334+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:04.904779+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:05.006049+00:00", "trade", 12.9391, 1300.0]
["2026-09-24T19:42:05.018103+00:00", "trade", 12.975, 4.0]
["2026-09-24T19:42:05.330849+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:05.494234+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:05.874184+00:00", "trade", 12.975, 6.0]
["2026-09-24T19:42:05.878644+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:05.880531+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:05.880758+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:05.883789+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:05.883955+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:42:05.883956+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:42:05.883957+00:00", "trade", 12.97, 700.0]
["2026-09-24T19:42:05.883959+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:42:05.883965+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:05.883972+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:05.883974+00:00", "trade", 12.97, 97.0]
["2026-09-24T19:42:05.883976+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:42:05.883977+00:00", "trade", 12.97, 220.0]
["2026-09-24T19:42:05.883978+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:05.883979+00:00", "trade", 12.97, 160.0]
["2026-09-24T19:42:05.883983+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:42:05.883983+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:42:05.883988+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:05.883994+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:05.884015+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:05.884022+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:05.884044+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:05.884052+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:05.884058+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:05.884065+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:05.884073+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:05.884081+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:05.884096+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:05.884103+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:05.884109+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:05.884116+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:05.884123+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:05.884129+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:42:05.884129+00:00", "trade", 12.97, 20.0]
["2026-09-24T19:42:05.884132+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:05.884145+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:05.884152+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:05.884158+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:05.884165+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:05.884171+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:05.884178+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:05.884185+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:05.884191+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:05.884382+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:42:05.884409+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:42:05.884424+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:42:05.884425+00:00", "trade", 12.97, 9.0]
["2026-09-24T19:42:05.884427+00:00", "trade", 12.97, 4.0]
["2026-09-24T19:42:05.884427+00:00", "trade", 12.97, 87.0]
["2026-09-24T19:42:05.884431+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.884440+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.884448+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.884454+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.884460+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.884474+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.884481+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.884487+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.884494+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.884500+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.884506+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.884528+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.884535+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.884542+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.884601+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.884601+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.884633+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.884715+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.884795+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.884803+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.884817+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.884842+00:00", "trade", 12.97, 413.0]
["2026-09-24T19:42:05.884912+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.885059+00:00", "trade", 12.97, 30.0]
["2026-09-24T19:42:05.885070+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:42:05.885213+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.885221+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.885237+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.885263+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.885277+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.885408+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.885429+00:00", "trade", 12.9684, 51.0]
["2026-09-24T19:42:05.885464+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.885483+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.885491+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.885611+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.886428+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.886608+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.887576+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.887731+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.888577+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.888900+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.888989+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.889027+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.889061+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.889112+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.889367+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.889886+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.890429+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.890725+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.947115+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.947558+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.948246+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.970186+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.984663+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:05.991919+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:06.025936+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:06.052531+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:06.052876+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:06.052925+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:06.053119+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:06.243790+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:06.243886+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:06.244406+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:06.276865+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:06.277302+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:06.277323+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:06.277579+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:06.319929+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:06.349125+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:06.349571+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:06.349859+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:06.530145+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:06.530191+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:06.553545+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:06.553552+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:06.748202+00:00", "trade", 12.9541, 39.0]
["2026-09-24T19:42:06.781032+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:06.781046+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.141508+00:00", "trade", 12.9695, 2.0]
["2026-09-24T19:42:07.250062+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.351628+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.367046+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.367514+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.371549+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.384295+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.384366+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.385083+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.390369+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.390383+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.390901+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.390914+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.390987+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.391342+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.394229+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.414948+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.415410+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.415916+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.415931+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.425005+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.425676+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.484268+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.484361+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.485783+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.486265+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.486700+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.486721+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.614248+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.666330+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.729751+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.730212+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.730718+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.730747+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.731117+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.732473+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.737775+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.738227+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.822090+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.823101+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.829821+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:42:07.829828+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.829830+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:42:07.830007+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.830200+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.830283+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.830297+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.830309+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.830361+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.830373+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.830463+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.832117+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.875640+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.876588+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:07.877041+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:08.074014+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:08.078476+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:08.079402+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:08.134712+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:08.135660+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:08.179992+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:08.375975+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:08.457953+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:08.486363+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:08.740744+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:08.975950+00:00", "trade", 12.965, 3000.0]
["2026-09-24T19:42:09.080924+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:09.645570+00:00", "trade", 12.9541, 100.0]
["2026-09-24T19:42:09.658209+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:09.708698+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:09.709679+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:09.710123+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:09.710131+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:09.710286+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:09.711356+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:09.874709+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:09.976634+00:00", "trade", 12.965, 129.0]
["2026-09-24T19:42:10.130601+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:10.130853+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:10.130999+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:10.131089+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:10.198081+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:10.198404+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:10.199037+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:10.229987+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:10.230120+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:10.230169+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:10.264781+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:10.265726+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:10.266177+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:10.521347+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:10.659520+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:10.659636+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:10.749334+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:10.749404+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:10.789380+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:10.789573+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:10.790024+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:10.799884+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:10.801273+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:11.000773+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:11.022600+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:11.023396+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:11.026811+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:11.026995+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:11.027003+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:11.027162+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:11.028604+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:11.029028+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:11.029080+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:11.075201+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:11.202284+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:11.403289+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:11.403415+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:11.474510+00:00", "trade", 12.9401, 1.0]
["2026-09-24T19:42:11.574596+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:11.683473+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:11.687274+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:11.688215+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:12.367548+00:00", "trade", 12.9436, 200.0]
["2026-09-24T19:42:12.959972+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:12.960488+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:12.960682+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:12.961147+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:12.961622+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:13.029979+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:13.393414+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:13.393437+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:13.396228+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:13.422796+00:00", "trade", 12.965, 1.0]
["2026-09-24T19:42:13.422809+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:42:13.423252+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:13.423259+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:13.423377+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:13.424948+00:00", "trade", 12.965, 1436.0]
["2026-09-24T19:42:13.459456+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:13.540424+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:13.562175+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:14.033633+00:00", "trade", 12.9541, 100.0]
["2026-09-24T19:42:14.043876+00:00", "trade", 12.965, 500.0]
["2026-09-24T19:42:14.374012+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:14.398868+00:00", "trade", 12.965, 192.0]
["2026-09-24T19:42:14.398869+00:00", "trade", 12.965, 192.0]
["2026-09-24T19:42:14.399018+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:14.399335+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:14.399350+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:14.399381+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:42:14.399412+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:14.399419+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:14.399531+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:14.399567+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:14.399651+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:14.399717+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:14.399789+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:14.401295+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:14.401329+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:14.401454+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:14.402248+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:14.407774+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:14.408933+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:14.475648+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:14.475812+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:14.542501+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:14.566370+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:14.631717+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:14.631793+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:14.632207+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:14.647759+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:14.647784+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:14.648249+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:14.652775+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:14.653066+00:00", "trade", 12.965, 4.0]
["2026-09-24T19:42:15.038833+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:15.040307+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:15.041278+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:15.406521+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:15.408468+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:15.417565+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:15.626761+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:15.632797+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:15.642737+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:15.662866+00:00", "trade", 12.9541, 100.0]
["2026-09-24T19:42:15.669379+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:15.780081+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:16.022264+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:16.022332+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:16.023234+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:16.151478+00:00", "trade", 12.965, 50.0]
["2026-09-24T19:42:16.243172+00:00", "trade", 12.965, 500.0]
["2026-09-24T19:42:16.478447+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:16.478908+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:16.480166+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:16.527932+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:16.985517+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:17.161203+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:17.199484+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:17.270458+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:17.351869+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:17.443516+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:17.443853+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:17.447984+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:17.464925+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:17.464950+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:17.465508+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:17.465830+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:17.465882+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:17.466024+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:17.466172+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:17.466340+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:17.471416+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:17.471441+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:17.472721+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:17.614961+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:17.614990+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:17.625609+00:00", "trade", 12.94, 5.0]
["2026-09-24T19:42:17.692538+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:17.692568+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:18.229592+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:18.270895+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:42:18.281119+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:18.296136+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:18.308132+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:18.623431+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:18.846222+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:18.846266+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:18.846939+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:18.870683+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:18.870711+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:18.871957+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:18.871984+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:18.874754+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:20.106354+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:20.418339+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:20.554046+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:20.569852+00:00", "trade", 12.963, 38.0]
["2026-09-24T19:42:20.570220+00:00", "trade", 12.963, 1.0]
["2026-09-24T19:42:20.570514+00:00", "trade", 12.965, 5.0]
["2026-09-24T19:42:20.603503+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:42:20.693866+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:20.693880+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:20.807639+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:20.855284+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:20.957596+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:20.962638+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:21.060454+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:21.060463+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:21.152128+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:21.152156+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:21.226793+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:21.227460+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:21.465957+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:21.570010+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:21.719737+00:00", "trade", 12.9445, 2.0]
["2026-09-24T19:42:21.907709+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:21.908282+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:22.025317+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:22.265819+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:22.524159+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:22.524286+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:22.667365+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:23.730112+00:00", "trade", 12.9479, 4.0]
["2026-09-24T19:42:23.768455+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:23.768478+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:23.768942+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:23.774616+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:23.850500+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:23.851204+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:23.866658+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:23.867116+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:24.088923+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:24.089717+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:24.090172+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:24.094931+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:24.116287+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:24.303842+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:24.304296+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:24.525016+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:24.526262+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:24.532254+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:24.603515+00:00", "trade", 12.965, 230.0]
["2026-09-24T19:42:24.888232+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:24.950233+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:24.952203+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:25.013736+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:25.040518+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:25.190420+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:25.277363+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:25.616030+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:25.616053+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:25.877043+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:25.878973+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:25.981552+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:26.621374+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:26.621497+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:26.634708+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:26.659944+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:26.660434+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:26.846168+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:26.932550+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:27.576826+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:42:27.577217+00:00", "trade", 12.96, 6.0]
["2026-09-24T19:42:27.759314+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:27.885257+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:27.886189+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:27.886768+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:27.918044+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:27.923792+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:27.924091+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:27.924161+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:27.924231+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:27.924537+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:27.924946+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.548826+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.751819+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.751855+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.752309+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.752870+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.754226+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:42:28.754228+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:42:28.754229+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:42:28.754231+00:00", "trade", 12.96, 2.0]
["2026-09-24T19:42:28.754234+00:00", "trade", 12.96, 21.0]
["2026-09-24T19:42:28.754235+00:00", "trade", 12.96, 43.0]
["2026-09-24T19:42:28.754249+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:42:28.754304+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.754324+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.754337+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.754344+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.754350+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.754357+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.754363+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.754370+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.754372+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:42:28.754378+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:42:28.754381+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:42:28.754385+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.754388+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:42:28.754392+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.754394+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:42:28.754398+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:42:28.754399+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.754405+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:42:28.754405+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.754412+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.754415+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:42:28.754418+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.754420+00:00", "trade", 12.96, 20.0]
["2026-09-24T19:42:28.754425+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.754431+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.754437+00:00", "trade", 12.96, 23.0]
["2026-09-24T19:42:28.754438+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.754439+00:00", "trade", 12.96, 66.0]
["2026-09-24T19:42:28.754439+00:00", "trade", 12.96, 10.0]
["2026-09-24T19:42:28.754442+00:00", "trade", 12.96, 317.0]
["2026-09-24T19:42:28.754458+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.754468+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.754475+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.754481+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.754488+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.754494+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.754501+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.754508+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.754515+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.754522+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.754528+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.754536+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.754542+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.754549+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.754557+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:28.754561+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:28.754564+00:00", "trade", 12.96, 61.0]
["2026-09-24T19:42:28.754564+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:28.754564+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:28.754571+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:28.754577+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:28.754580+00:00", "trade", 12.96, 2.0]
["2026-09-24T19:42:28.754584+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:28.754590+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:28.754597+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:28.754600+00:00", "trade", 12.96, 73.0]
["2026-09-24T19:42:28.754603+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:28.754610+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:28.754617+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:28.754624+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:28.754632+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:28.754640+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:42:28.754641+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.754641+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.754649+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.754663+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.754676+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.754682+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.754689+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.754698+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.754705+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.754745+00:00", "trade", 12.96, 39.0]
["2026-09-24T19:42:28.754747+00:00", "trade", 12.96, 25.0]
["2026-09-24T19:42:28.754747+00:00", "trade", 12.96, 10.0]
["2026-09-24T19:42:28.754755+00:00", "trade", 12.96, 20.0]
["2026-09-24T19:42:28.754861+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.754868+00:00", "trade", 12.96, 135.0]
["2026-09-24T19:42:28.754909+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.754920+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.754959+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:42:28.754965+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.754989+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.755019+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.755033+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.755047+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.755090+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.755111+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.755163+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.755343+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.755415+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.755578+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.755680+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.756066+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.756582+00:00", "trade", 12.96, 600.0]
["2026-09-24T19:42:28.756583+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:42:28.756586+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:42:28.756586+00:00", "trade", 12.96, 240.0]
["2026-09-24T19:42:28.756589+00:00", "trade", 12.96, 102.0]
["2026-09-24T19:42:28.756591+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:42:28.756594+00:00", "trade", 12.96, 71.0]
["2026-09-24T19:42:28.756594+00:00", "trade", 12.96, 95.0]
["2026-09-24T19:42:28.756669+00:00", "trade", 12.96, 75.0]
["2026-09-24T19:42:28.756677+00:00", "trade", 12.96, 211.0]
["2026-09-24T19:42:28.756681+00:00", "trade", 12.96, 94.0]
["2026-09-24T19:42:28.756682+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:42:28.756685+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.756689+00:00", "trade", 12.96, 210.0]
["2026-09-24T19:42:28.756692+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.756694+00:00", "trade", 12.96, 23.0]
["2026-09-24T19:42:28.756696+00:00", "trade", 12.96, 136.0]
["2026-09-24T19:42:28.756699+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.756700+00:00", "trade", 12.96, 500.0]
["2026-09-24T19:42:28.756706+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.756719+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.756725+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.756732+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.756738+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.756744+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.756750+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.756757+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.756764+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.756771+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.756779+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.756787+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.756793+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.756801+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.756808+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.756809+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:42:28.756810+00:00", "trade", 12.96, 98.0]
["2026-09-24T19:42:28.756814+00:00", "trade", 12.96, 25.0]
["2026-09-24T19:42:28.756815+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.756822+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.756827+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:42:28.756829+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.756837+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.756841+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:42:28.756843+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.756850+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.756859+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.756866+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:28.756882+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:42:28.756882+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:42:28.756882+00:00", "trade", 12.96, 25.0]
["2026-09-24T19:42:28.756899+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:42:28.756900+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:42:28.756900+00:00", "trade", 12.96, 1195.0]
["2026-09-24T19:42:28.756916+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:42:28.756918+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:42:28.756918+00:00", "trade", 12.96, 154.0]
["2026-09-24T19:42:28.756918+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:42:28.756923+00:00", "trade", 12.96, 213.0]
["2026-09-24T19:42:28.756925+00:00", "trade", 12.96, 74.0]
["2026-09-24T19:42:28.756926+00:00", "trade", 12.96, 25.0]
["2026-09-24T19:42:28.756947+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:28.756952+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:28.756966+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:28.756968+00:00", "trade", 12.96, 105.0]
["2026-09-24T19:42:28.756968+00:00", "trade", 12.96, 194.0]
["2026-09-24T19:42:28.756970+00:00", "trade", 12.96, 152.0]
["2026-09-24T19:42:28.756970+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:42:28.756970+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:28.756974+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:28.756975+00:00", "trade", 12.96, 67.0]
["2026-09-24T19:42:28.756975+00:00", "trade", 12.96, 157.0]
["2026-09-24T19:42:28.756981+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:28.756988+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:28.756995+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:28.757002+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:28.757009+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:28.757016+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:42:28.757016+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:28.757023+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:28.757026+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.757030+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.757037+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.757044+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.757052+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.757060+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.757067+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.757069+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:42:28.757106+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.757107+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.757126+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.757146+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.757246+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.757253+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.757276+00:00", "trade", 12.9632, 50.0]
["2026-09-24T19:42:28.757301+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.757308+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.757331+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.757354+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.757435+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.757449+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.757624+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.757967+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.759707+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.760035+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.760953+00:00", "trade", 12.96, 196.0]
["2026-09-24T19:42:28.769466+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.777726+00:00", "trade", 12.96, 4.0]
["2026-09-24T19:42:28.787201+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.794514+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.821312+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.821337+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.821933+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:28.857451+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:29.002272+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:42:29.220873+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:42:29.222884+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:42:29.257601+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:29.259454+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:29.376661+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:29.376687+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:29.377431+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:29.378621+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:30.251262+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:30.251905+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:30.410342+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:31.229595+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:31.229635+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:31.230274+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:31.230736+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:31.573240+00:00", "trade", 12.965, 1000.0]
["2026-09-24T19:42:32.063586+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:32.226925+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:32.374787+00:00", "trade", 12.965, 1.0]
["2026-09-24T19:42:32.460238+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:32.504077+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:32.632537+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:32.633010+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:32.865501+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:33.958184+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:34.858502+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:34.859395+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:34.859864+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:34.861630+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:34.861637+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:34.862658+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:34.869322+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:35.126006+00:00", "trade", 12.9411, 200.0]
["2026-09-24T19:42:35.137665+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:35.138245+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:35.158827+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:35.520777+00:00", "trade", 12.965, 10.0]
["2026-09-24T19:42:35.522491+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:35.524295+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:35.577723+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:35.578234+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:35.578483+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:35.580283+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:35.597133+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:35.765279+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:35.766467+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:36.442953+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:36.443414+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:36.443423+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:36.949576+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:38.057619+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:38.057654+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:38.225271+00:00", "trade", 12.9647, 9000.0]
["2026-09-24T19:42:38.225853+00:00", "trade", 12.9633, 60.0]
["2026-09-24T19:42:38.226004+00:00", "trade", 12.965, 164.0]
["2026-09-24T19:42:38.229593+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:38.235144+00:00", "trade", 12.965, 7.0]
["2026-09-24T19:42:38.238181+00:00", "trade", 12.965, 6.0]
["2026-09-24T19:42:38.290897+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:38.301511+00:00", "trade", 12.965, 400.0]
["2026-09-24T19:42:38.471281+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:38.482959+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:38.483448+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:38.485216+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:38.485290+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:38.485410+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:38.500850+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:39.003984+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:39.004007+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:39.004436+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:39.004924+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:39.004940+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:39.005953+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:39.006404+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:39.007591+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:39.198340+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:39.198652+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:39.198666+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:39.198678+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:39.201252+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:39.206559+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:39.276609+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:39.277070+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:39.353931+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:39.353940+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:40.052968+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:40.203301+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:40.203337+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:40.228761+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:40.250153+00:00", "trade", 12.965, 2000.0]
["2026-09-24T19:42:40.250932+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:40.307449+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:40.953590+00:00", "trade", 12.9406, 100.0]
["2026-09-24T19:42:41.017139+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:41.020387+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:41.020454+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:41.240851+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:41.348816+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:41.349373+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:41.456478+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:41.548439+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:41.814393+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:41.872660+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:41.873130+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:41.887784+00:00", "trade", 12.9413, 800.0]
["2026-09-24T19:42:42.231636+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:42.546315+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:42.578479+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:42.579283+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:42.592325+00:00", "trade", 12.952, 2.0]
["2026-09-24T19:42:42.615607+00:00", "trade", 12.96, 433.0]
["2026-09-24T19:42:42.616285+00:00", "trade", 12.965, 64.0]
["2026-09-24T19:42:42.621407+00:00", "trade", 12.9633, 1.0]
["2026-09-24T19:42:42.826780+00:00", "trade", 12.968, 1.0]
["2026-09-24T19:42:43.529798+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:43.529807+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:43.530260+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:43.721217+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:43.758550+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:43.782869+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:43.783601+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:43.816636+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:43.837165+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:44.174659+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:44.175358+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:44.216044+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:44.236821+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:44.362678+00:00", "trade", 12.965, 2.0]
["2026-09-24T19:42:44.365356+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:42:44.365357+00:00", "trade", 12.965, 500.0]
["2026-09-24T19:42:44.366542+00:00", "trade", 12.965, 16.0]
["2026-09-24T19:42:44.366683+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:44.366947+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:44.478977+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:44.479438+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:44.535796+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:44.536596+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:44.620857+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:44.635600+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:45.296115+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:45.500625+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:45.599624+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:42:45.633914+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:45.721047+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:45.845991+00:00", "trade", 12.9414, 100.0]
["2026-09-24T19:42:46.079891+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:46.080543+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:46.296657+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:47.212632+00:00", "trade", 12.965, 58.0]
["2026-09-24T19:42:47.212634+00:00", "trade", 12.965, 11.0]
["2026-09-24T19:42:47.212635+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:42:47.212637+00:00", "trade", 12.965, 231.0]
["2026-09-24T19:42:47.212661+00:00", "trade", 12.965, 500.0]
["2026-09-24T19:42:47.213010+00:00", "trade", 12.965, 700.0]
["2026-09-24T19:42:47.213020+00:00", "trade", 12.965, 700.0]
["2026-09-24T19:42:47.214252+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:47.230094+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:47.232211+00:00", "trade", 12.9527, 4.0]
["2026-09-24T19:42:47.610110+00:00", "trade", 12.9657, 2000.0]
["2026-09-24T19:42:47.667740+00:00", "trade", 12.9409, 5.0]
["2026-09-24T19:42:47.792532+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:47.867289+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:47.892750+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:48.079338+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:48.816204+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:42:48.816214+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:48.816281+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:42:48.816283+00:00", "trade", 12.96, 74.0]
["2026-09-24T19:42:48.816284+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:42:48.816285+00:00", "trade", 12.96, 74.0]
["2026-09-24T19:42:48.816289+00:00", "trade", 12.96, 4.0]
["2026-09-24T19:42:48.816289+00:00", "trade", 12.96, 253.0]
["2026-09-24T19:42:48.816294+00:00", "trade", 12.96, 20.0]
["2026-09-24T19:42:48.816294+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:42:48.816297+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:42:48.816297+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:42:48.816301+00:00", "trade", 12.96, 95.0]
["2026-09-24T19:42:48.816301+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:42:48.816304+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:42:48.816305+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:42:48.816439+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:48.816446+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:48.816449+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:42:48.816452+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:48.816466+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:48.816473+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:42:48.816480+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:48.816486+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:48.816492+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:48.816499+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:48.816505+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:48.816513+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:48.816515+00:00", "trade", 12.96, 23.0]
["2026-09-24T19:42:48.816519+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:48.816525+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:48.816539+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:48.816546+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:48.816560+00:00", "trade", 12.96, 75.0]
["2026-09-24T19:42:48.816566+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:42:48.816566+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:42:48.816568+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:42:48.816573+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:42:48.816575+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:42:48.816576+00:00", "trade", 12.96, 500.0]
["2026-09-24T19:42:48.816577+00:00", "trade", 12.96, 23.0]
["2026-09-24T19:42:48.816581+00:00", "trade", 12.96, 25.0]
["2026-09-24T19:42:48.816584+00:00", "trade", 12.96, 400.0]
["2026-09-24T19:42:48.816586+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:42:48.816587+00:00", "trade", 12.96, 400.0]
["2026-09-24T19:42:48.816588+00:00", "trade", 12.96, 71.0]
["2026-09-24T19:42:48.816589+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:48.816594+00:00", "trade", 12.96, 67.0]
["2026-09-24T19:42:48.816596+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:48.816600+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:42:48.816602+00:00", "trade", 12.96, 9.0]
["2026-09-24T19:42:48.816609+00:00", "trade", 12.96, 10.0]
["2026-09-24T19:42:48.816616+00:00", "trade", 12.96, 43.0]
["2026-09-24T19:42:48.816616+00:00", "trade", 12.96, 57.0]
["2026-09-24T19:42:48.816656+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:42:48.816687+00:00", "trade", 12.96, 133.0]
["2026-09-24T19:42:48.816687+00:00", "trade", 12.96, 213.0]
["2026-09-24T19:42:48.816687+00:00", "trade", 12.96, 240.0]
["2026-09-24T19:42:48.816687+00:00", "trade", 12.96, 157.0]
["2026-09-24T19:42:48.816697+00:00", "trade", 12.96, 40.0]
["2026-09-24T19:42:48.816719+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:42:48.816719+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:48.816727+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:42:48.816727+00:00", "trade", 12.96, 83.0]
["2026-09-24T19:42:48.816727+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:48.816751+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:48.816763+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:48.816772+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:48.816804+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:48.816855+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:42:48.816856+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:42:48.816882+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:42:48.816885+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:42:48.816885+00:00", "trade", 12.96, 442.0]
["2026-09-24T19:42:48.816886+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:42:48.816887+00:00", "trade", 12.96, 11.0]
["2026-09-24T19:42:48.816888+00:00", "trade", 12.96, 8.0]
["2026-09-24T19:42:48.816892+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:42:48.816892+00:00", "trade", 12.96, 450.0]
["2026-09-24T19:42:48.816931+00:00", "trade", 12.96, 350.0]
["2026-09-24T19:42:48.816964+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:42:48.816978+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:48.816979+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:42:48.817009+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:48.817093+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:48.817125+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:48.817141+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:48.817192+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:48.817240+00:00", "trade", 12.9631, 50.0]
["2026-09-24T19:42:48.817310+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:48.817378+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:48.817419+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:48.817436+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:48.817442+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:48.817471+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:48.817529+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:48.817544+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:48.817654+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:48.817796+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:48.817966+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:48.818129+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:48.818628+00:00", "trade", 12.96, 58.0]
["2026-09-24T19:42:48.818854+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:42:48.821896+00:00", "trade", 12.955, 142.0]
["2026-09-24T19:42:48.825631+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:42:48.825632+00:00", "trade", 12.955, 72.0]
["2026-09-24T19:42:48.825658+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:48.833227+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:48.924708+00:00", "trade", 12.9599, 200.0]
["2026-09-24T19:42:48.972323+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:48.972360+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:48.972391+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:48.972846+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:48.972906+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:48.974168+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:48.987955+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:48.991420+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:48.991451+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:48.991570+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:48.991912+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:48.991947+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:48.992020+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:48.992083+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:48.992325+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:48.993273+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:48.993723+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:49.084761+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:49.148954+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:49.148965+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:49.149056+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:49.191019+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:49.191114+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:49.214404+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:49.599814+00:00", "trade", 12.95, 3.0]
["2026-09-24T19:42:49.599816+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:49.600319+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:49.672084+00:00", "trade", 12.95, 9.0]
["2026-09-24T19:42:49.672282+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:49.672735+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:49.678442+00:00", "trade", 12.95, 500.0]
["2026-09-24T19:42:49.678505+00:00", "trade", 12.95, 10.0]
["2026-09-24T19:42:49.678570+00:00", "trade", 12.95, 50.0]
["2026-09-24T19:42:49.678570+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:49.678572+00:00", "trade", 12.95, 90.0]
["2026-09-24T19:42:49.678573+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:42:49.678575+00:00", "trade", 12.95, 1400.0]
["2026-09-24T19:42:49.678584+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:49.678591+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:49.678595+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:42:49.678639+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:49.678645+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:49.678652+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:49.678658+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:49.678666+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:49.678672+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:49.678679+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:49.678685+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:49.678691+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:49.678698+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:49.678705+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:49.678711+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:49.678724+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:49.678731+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:49.678813+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:49.678822+00:00", "trade", 12.95, 59.0]
["2026-09-24T19:42:49.678856+00:00", "trade", 12.95, 4.0]
["2026-09-24T19:42:49.678870+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:49.678983+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:49.679083+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:49.679092+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:49.679149+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:42:49.679150+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:49.679161+00:00", "trade", 12.95, 50.0]
["2026-09-24T19:42:49.679162+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:42:49.679162+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:42:49.679163+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:49.679164+00:00", "trade", 12.95, 6.0]
["2026-09-24T19:42:49.679178+00:00", "trade", 12.9508, 74.0]
["2026-09-24T19:42:49.679324+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:49.679354+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:49.679358+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:49.679377+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:49.679440+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:49.679589+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:49.679604+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:49.679896+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:49.680971+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:49.681990+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:49.682436+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:49.685713+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:49.688882+00:00", "trade", 12.95, 5.0]
["2026-09-24T19:42:49.699544+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:49.728488+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:49.728942+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:49.751868+00:00", "trade", 12.945, 922.0]
["2026-09-24T19:42:49.773208+00:00", "trade", 12.945, 167.0]
["2026-09-24T19:42:49.782012+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:49.910122+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:50.079923+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:50.080384+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:50.080392+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:50.080474+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:50.080486+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:50.080500+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:50.080819+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:50.080930+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:50.080941+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:50.082450+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:51.216475+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:51.585697+00:00", "trade", 12.945, 1000.0]
["2026-09-24T19:42:51.586280+00:00", "trade", 12.9457, 72.0]
["2026-09-24T19:42:51.815510+00:00", "trade", 12.945, 1250.0]
["2026-09-24T19:42:51.825117+00:00", "trade", 12.9496, 1.0]
["2026-09-24T19:42:52.019563+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.020057+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.020183+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.020219+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.020469+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.020518+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.020545+00:00", "trade", 12.95, 157.0]
["2026-09-24T19:42:52.020548+00:00", "trade", 12.95, 10.0]
["2026-09-24T19:42:52.020642+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.020651+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:42:52.020659+00:00", "trade", 12.95, 99.0]
["2026-09-24T19:42:52.020712+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.020720+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.020735+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.020748+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.020885+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:52.020890+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.020930+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.020967+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.021024+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.021033+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.021046+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.021057+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.021138+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.021183+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.021254+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.021261+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.021271+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.021279+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.021346+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.021351+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.021364+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.021507+00:00", "trade", 12.95, 10.0]
["2026-09-24T19:42:52.021554+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.021561+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.021568+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.021574+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.021581+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.021592+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.021594+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.021607+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.021614+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.021620+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.021627+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.021633+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.021641+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.022032+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.022088+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.022386+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.022710+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.022883+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.023157+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.023518+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.024424+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.026536+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.054745+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.055209+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.055588+00:00", "trade", 12.95, 16.0]
["2026-09-24T19:42:52.055665+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.056041+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.056056+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.056113+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.056127+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.056278+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.056488+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.056757+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.057021+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.065990+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.083692+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.083898+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.084195+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.084492+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:42:52.084533+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:52.084542+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:52.084548+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.084549+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.084556+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.084563+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.084569+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.084576+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.084583+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.084589+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.084610+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.084623+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.084665+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.084881+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.084911+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.084924+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.084935+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.084948+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.084954+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.085013+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.085021+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.085048+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.085070+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.085078+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.085189+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.085196+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.085208+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.085542+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.085737+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.085900+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.085979+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.086425+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.087679+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.088174+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.088450+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.105057+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.105064+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.105085+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.137059+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.158443+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.203950+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.204408+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.412269+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.413208+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.413683+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.414144+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.419590+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.440230+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:42:52.440239+00:00", "trade", 12.95, 71.0]
["2026-09-24T19:42:52.440240+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.440242+00:00", "trade", 12.95, 10.0]
["2026-09-24T19:42:52.440325+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.440332+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.440339+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.440345+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:52.440349+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:52.440516+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:52.440525+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:52.440533+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:52.440540+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:52.440547+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:52.440561+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:52.440568+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:52.440575+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:52.440600+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.440603+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.440622+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.440716+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.440746+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.440754+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.440794+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.440812+00:00", "trade", 12.9466, 55.0]
["2026-09-24T19:42:52.440843+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.440881+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.440895+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.440919+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.440970+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.440990+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.441000+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.441034+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.441188+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.441423+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.442168+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.442184+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.442616+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.442693+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.442732+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.442746+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.443187+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.447971+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.447982+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.450313+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.500495+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:52.883387+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.020113+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.020129+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.020242+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.020521+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.020580+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.020602+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.020626+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.020671+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.020723+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.021067+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.021078+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.021206+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.021499+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.021658+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.022542+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.023298+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.023466+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.024869+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.042260+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.042273+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.042512+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.042617+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.043170+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.046993+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.047681+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.047726+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.047751+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.048085+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:42:53.048140+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.048148+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.048599+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.048746+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.048770+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.048799+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.048853+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.049050+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.049784+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.050253+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.050751+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.081763+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.144024+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.144486+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.144940+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.239163+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.239255+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.239337+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.239364+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.240007+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.240019+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.240065+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.240904+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.240912+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.240963+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.241469+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.241476+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.248784+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.249252+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.260838+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.261220+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.301140+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.301780+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:53.339537+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:53.339546+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:53.339553+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:53.339559+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:53.339570+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:53.339573+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:53.339677+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:53.339684+00:00", "trade", 12.95, 536.0]
["2026-09-24T19:42:53.339930+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:53.340017+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:53.340038+00:00", "trade", 12.94, 95.0]
["2026-09-24T19:42:53.340065+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:53.340080+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:53.340089+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:53.340109+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:53.340121+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:53.340129+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:53.340144+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:53.340152+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:53.340166+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:53.340179+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:53.340199+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:53.340599+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:53.341063+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:53.341987+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:53.345345+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:53.376698+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:53.442904+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:53.449339+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:53.451643+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:53.727716+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:53.728193+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:53.728242+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:53.728331+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:53.728660+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:53.728700+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:53.728708+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:53.728822+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:53.729280+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:53.830794+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:53.934203+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.002347+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.002375+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.002797+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.002859+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.003315+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.003328+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.020566+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.021227+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.023050+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.117221+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.117787+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.118516+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.118535+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.118953+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.119255+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.119399+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.141343+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.191897+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.191957+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.192482+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.192940+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.193028+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.193225+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.193485+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.193501+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.197594+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.290341+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.290773+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.299338+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.299381+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:54.299385+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:54.299388+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:54.299394+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:54.299409+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:54.299416+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:54.299416+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.299422+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.299429+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.299501+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.299843+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.299862+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.299917+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.299925+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.299932+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.300020+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.300033+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.300943+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.301029+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.301042+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.301392+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.301515+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.305225+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.305348+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.305671+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.305762+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.306136+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.306218+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.306255+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:54.306261+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:54.306269+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:54.306275+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:54.306283+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:54.306302+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:54.306308+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:54.306315+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:54.306338+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:42:54.306339+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:54.306348+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:54.306390+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.306498+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.306610+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.306778+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.306791+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.306840+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.306850+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.306873+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.306896+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.306910+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.306946+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.307051+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.307174+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.307415+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.307849+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.308295+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.310082+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.310527+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.326985+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.326995+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.327003+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.327432+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.327461+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.327509+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.327575+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.328110+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.328117+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.328203+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.328639+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.328656+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.339619+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.340060+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.340122+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.340259+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.340573+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.340615+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.340738+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.341021+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.341053+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.341549+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.342013+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.342392+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.343051+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.343485+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.343497+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.343538+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.343607+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.344016+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.349937+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.350015+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.350377+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.380477+00:00", "trade", 12.94, 150.0]
["2026-09-24T19:42:54.381268+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.479985+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.480659+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.480679+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.480721+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.482456+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.482899+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.483345+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.510436+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.559782+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.559974+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.560340+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.562313+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.565164+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.565999+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.586268+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.587340+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.591350+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.591366+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.606361+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:54.606365+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.606369+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.606392+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.606403+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.606425+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.606430+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.606580+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.606839+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.606846+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.606868+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.606874+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.606958+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.606972+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.607910+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.608299+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.608312+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.608354+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.608821+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.610578+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.610708+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.610790+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.610860+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.611030+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.611059+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:54.611066+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:54.611080+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:54.611086+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:54.611093+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:54.611099+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:54.611106+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:54.611112+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:54.611119+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:54.611125+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:42:54.611133+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:42:54.611134+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.611346+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.611363+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.611403+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.611549+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.611562+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.611573+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.611613+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.611620+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.611632+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.611644+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.611658+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.612090+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.612122+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.614132+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.628853+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.628924+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.647190+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.667661+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.667672+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.667713+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.668131+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.669456+00:00", "trade", 12.945, 1072.0]
["2026-09-24T19:42:54.669457+00:00", "trade", 12.945, 28.0]
["2026-09-24T19:42:54.670049+00:00", "trade", 12.9512, 52.0]
["2026-09-24T19:42:54.670111+00:00", "trade", 12.9467, 72.0]
["2026-09-24T19:42:54.670308+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.670316+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.670323+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.670339+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.670527+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.670791+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.684099+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.728158+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.774236+00:00", "trade", 12.945, 578.0]
["2026-09-24T19:42:54.774684+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:42:54.778765+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.778774+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.778809+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.778822+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.857674+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.858133+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:54.861484+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:55.287475+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:55.302583+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:55.436097+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:55.502220+00:00", "trade", 12.9433, 11.0]
["2026-09-24T19:42:55.502907+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:55.830796+00:00", "trade", 12.945, 544.0]
["2026-09-24T19:42:55.831229+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:55.831426+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:55.831520+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:55.831557+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:55.856669+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:55.856681+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:55.866518+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:55.890176+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:42:55.890856+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:56.149986+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:56.149999+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:56.250639+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:56.264026+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:42:56.286895+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:56.303721+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:56.360832+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:56.533542+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:56.566564+00:00", "trade", 12.9472, 4000.0]
["2026-09-24T19:42:56.567142+00:00", "trade", 12.9466, 164.0]
["2026-09-24T19:42:56.569054+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:56.595926+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:42:56.596605+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:56.639522+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:56.639932+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:56.639979+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:56.662396+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:57.017283+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:57.017869+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:57.048874+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:57.053785+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:57.113739+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:57.114608+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:57.115079+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:57.115117+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:57.203603+00:00", "trade", 12.9532, 100.0]
["2026-09-24T19:42:57.220240+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:57.220725+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:57.579650+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:57.582232+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:57.622701+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:57.623273+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:57.623728+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:57.771019+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:57.772555+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:57.772619+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:57.772748+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:57.776930+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:57.780826+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:57.811725+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:57.870269+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:57.870725+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:57.974621+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:57.975224+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:57.975301+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:57.977037+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:58.080278+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:58.080301+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:58.082446+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:58.084135+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:58.115695+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:58.116148+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:58.116838+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:58.117300+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:58.118633+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:58.119083+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:58.140021+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:58.140078+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:58.226423+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:58.226882+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:58.226919+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:58.226954+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:58.229155+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:58.245418+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:58.245480+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:58.245626+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:58.245795+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:58.245963+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:58.246091+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:58.246328+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:58.248301+00:00", "trade", 12.9416, 25.0]
["2026-09-24T19:42:58.248988+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:58.249455+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:58.252760+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:58.253215+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:58.402032+00:00", "trade", 12.9499, 9000.0]
["2026-09-24T19:42:58.402620+00:00", "trade", 12.9486, 58.0]
["2026-09-24T19:42:58.402676+00:00", "trade", 12.9498, 274.0]
["2026-09-24T19:42:58.402739+00:00", "trade", 12.9479, 84.0]
["2026-09-24T19:42:58.402801+00:00", "trade", 12.9479, 63.0]
["2026-09-24T19:42:58.403186+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:58.403196+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:58.403657+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:58.478919+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:58.990714+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:59.203766+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:59.282905+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:59.386169+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:59.828482+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:59.828951+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:42:59.884357+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:00.390602+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:00.402700+00:00", "trade", 12.945, 148.0]
["2026-09-24T19:43:00.403743+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:00.404210+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:00.437375+00:00", "trade", 12.945, 53.0]
["2026-09-24T19:43:00.437376+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:43:00.438086+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:00.438399+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:00.576492+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:00.620000+00:00", "trade", 12.945, 4.0]
["2026-09-24T19:43:00.756914+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:00.766125+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:01.031431+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:01.617004+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:01.617485+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:01.618659+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:01.619113+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:01.624332+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:01.624737+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:01.627225+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:01.652009+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:01.654278+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:01.693262+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:01.696633+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:01.705579+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:01.706241+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:01.708838+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:01.772714+00:00", "trade", 12.9401, 1.0]
["2026-09-24T19:43:02.233913+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:02.234375+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:02.234415+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:02.235699+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:02.371955+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:02.589900+00:00", "trade", 12.9499, 200.0]
["2026-09-24T19:43:02.633291+00:00", "trade", 12.945, 11.0]
["2026-09-24T19:43:02.633292+00:00", "trade", 12.945, 50.0]
["2026-09-24T19:43:02.645788+00:00", "trade", 12.9529, 42.0]
["2026-09-24T19:43:02.651771+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:02.652241+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:02.652250+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:02.652704+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:02.652721+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:02.762427+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:02.905061+00:00", "trade", 12.9593, 12.0]
["2026-09-24T19:43:03.296730+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:03.297185+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:03.297227+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:03.297694+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:03.548882+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:03.552144+00:00", "trade", 12.9419, 1.0]
["2026-09-24T19:43:03.664391+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:03.664863+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:03.665332+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:03.665805+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:03.719241+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:03.719719+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:03.720159+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:03.737581+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:03.738039+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:03.777152+00:00", "trade", 12.9567, 31.0]
["2026-09-24T19:43:03.829398+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:03.829855+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:03.830005+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:03.830462+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:03.830935+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:03.899323+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:04.005118+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:04.415112+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:04.637808+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:04.638273+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:04.914250+00:00", "trade", 12.9535, 3.0]
["2026-09-24T19:43:04.915935+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:04.916474+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:04.916494+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:04.916602+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:04.916954+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:04.945701+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:04.945732+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:05.409858+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:43:05.410397+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:05.410408+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:05.410851+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:05.410986+00:00", "trade", 12.945, 23.0]
["2026-09-24T19:43:05.411668+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:05.515434+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:05.663084+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:05.663114+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:05.663211+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:05.664903+00:00", "trade", 12.945, 5.0]
["2026-09-24T19:43:05.665621+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:05.665631+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:05.810701+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:05.812782+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:05.812924+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:05.817541+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:05.819433+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:05.819813+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:05.819864+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:05.837518+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:05.837526+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:06.026034+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:06.028193+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:06.209471+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:06.209967+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:06.212657+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:06.427864+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:07.057119+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:07.057317+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:07.057784+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:07.058252+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:07.060280+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:07.164839+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:07.165304+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:07.165325+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:07.165801+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:07.166269+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:07.166346+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:07.241481+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:07.632544+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:07.825005+00:00", "trade", 12.9576, 200.0]
["2026-09-24T19:43:07.888272+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:07.929541+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:07.933734+00:00", "trade", 12.9499, 50.0]
["2026-09-24T19:43:07.936528+00:00", "trade", 12.94, 322.0]
["2026-09-24T19:43:07.971167+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:08.029481+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:08.058249+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:08.136140+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:08.543990+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:08.644843+00:00", "trade", 12.94, 30.0]
["2026-09-24T19:43:08.685007+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:08.685033+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:08.755013+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:08.755503+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:08.790234+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:08.895370+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:09.390682+00:00", "trade", 12.945, 500.0]
["2026-09-24T19:43:09.390693+00:00", "trade", 12.94, 500.0]
["2026-09-24T19:43:09.390850+00:00", "trade", 12.945, 2500.0]
["2026-09-24T19:43:09.391428+00:00", "trade", 12.94, 178.0]
["2026-09-24T19:43:09.391529+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:09.391590+00:00", "trade", 12.945, 12.0]
["2026-09-24T19:43:09.392133+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:09.488927+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:09.523506+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:09.524427+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:09.525189+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:09.934815+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:09.946535+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:09.949009+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:10.066031+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:10.143333+00:00", "trade", 12.95, 30.0]
["2026-09-24T19:43:10.200345+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:10.309484+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:10.310169+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:10.312029+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:10.312782+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:10.313243+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:10.313725+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:10.366533+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:10.473909+00:00", "trade", 12.945, 14.0]
["2026-09-24T19:43:10.510092+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:10.510564+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:10.513381+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:10.520603+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:10.748965+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:10.749228+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:10.914206+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:11.002031+00:00", "trade", 12.9427, 100.0]
["2026-09-24T19:43:11.019620+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:11.021306+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:11.038953+00:00", "trade", 12.9491, 4000.0]
["2026-09-24T19:43:11.039368+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:11.040202+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:11.089706+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:11.144040+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:11.292413+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:11.292873+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:11.295203+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:11.324154+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:11.390022+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:11.390500+00:00", "trade", 12.945, 4.0]
["2026-09-24T19:43:11.401340+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:11.496142+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:11.500154+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:11.502024+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:11.502914+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:11.503358+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:11.783171+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:11.783181+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:11.783539+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:11.783551+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:11.783609+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:11.783610+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:11.783656+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:11.783666+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:11.783740+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:11.783913+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:11.784070+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:11.784082+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:11.784108+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:11.784127+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:11.784194+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:11.784205+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:11.787655+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:11.824267+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:11.830784+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:11.831741+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:12.080837+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:12.216967+00:00", "trade", 12.945, 9000.0]
["2026-09-24T19:43:12.217550+00:00", "trade", 12.9457, 71.0]
["2026-09-24T19:43:12.218270+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:12.445795+00:00", "trade", 12.945, 4000.0]
["2026-09-24T19:43:12.446607+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:12.963923+00:00", "trade", 12.9543, 200.0]
["2026-09-24T19:43:14.051232+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:14.051688+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:14.057456+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:14.058002+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:14.058014+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:14.058480+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:14.058492+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:14.265754+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:14.268789+00:00", "trade", 12.9525, 4.0]
["2026-09-24T19:43:14.328558+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:14.446778+00:00", "trade", 12.945, 10.0]
["2026-09-24T19:43:14.446780+00:00", "trade", 12.945, 26.0]
["2026-09-24T19:43:14.447564+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:14.447574+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:14.448026+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:14.517061+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:14.567517+00:00", "trade", 12.94, 30.0]
["2026-09-24T19:43:14.699142+00:00", "trade", 12.94, 99.0]
["2026-09-24T19:43:14.702231+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:14.702351+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:14.702698+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:14.702800+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:14.750748+00:00", "trade", 12.9433, 99.0]
["2026-09-24T19:43:14.841595+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:14.852552+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:14.857290+00:00", "trade", 12.94, 99.0]
["2026-09-24T19:43:14.904462+00:00", "trade", 12.945, 99.0]
["2026-09-24T19:43:14.995074+00:00", "trade", 12.94, 99.0]
["2026-09-24T19:43:15.041532+00:00", "trade", 12.9429, 99.0]
["2026-09-24T19:43:15.529445+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:15.682028+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:15.682085+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:15.895391+00:00", "trade", 12.94, 99.0]
["2026-09-24T19:43:15.950831+00:00", "trade", 12.9433, 99.0]
["2026-09-24T19:43:16.016577+00:00", "trade", 12.94, 99.0]
["2026-09-24T19:43:16.038686+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:16.039196+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:16.039210+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:16.039408+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:16.039443+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:16.039708+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:16.041864+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:16.069201+00:00", "trade", 12.945, 99.0]
["2026-09-24T19:43:16.069960+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:16.103195+00:00", "trade", 12.9522, 100.0]
["2026-09-24T19:43:16.135996+00:00", "trade", 12.94, 99.0]
["2026-09-24T19:43:16.137086+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:16.188734+00:00", "trade", 12.9431, 99.0]
["2026-09-24T19:43:16.189518+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:16.260137+00:00", "trade", 12.95, 30.0]
["2026-09-24T19:43:16.797365+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:16.974031+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:16.974478+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:17.008794+00:00", "trade", 12.94, 99.0]
["2026-09-24T19:43:17.064173+00:00", "trade", 12.9433, 99.0]
["2026-09-24T19:43:17.065275+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:17.080223+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:17.080967+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:17.128433+00:00", "trade", 12.94, 99.0]
["2026-09-24T19:43:17.143868+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:17.178767+00:00", "trade", 12.9431, 99.0]
["2026-09-24T19:43:17.265755+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:17.385604+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:17.388153+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:17.487426+00:00", "trade", 12.9536, 200.0]
["2026-09-24T19:43:17.568972+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:17.761984+00:00", "trade", 12.9429, 39.0]
["2026-09-24T19:43:17.905086+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:18.035308+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:18.734962+00:00", "trade", 12.9421, 5.0]
["2026-09-24T19:43:18.735666+00:00", "trade", 12.94, 159.0]
["2026-09-24T19:43:18.789117+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:18.963888+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:19.175265+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:19.466602+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:43:19.466603+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:43:19.466605+00:00", "trade", 12.945, 10.0]
["2026-09-24T19:43:19.467076+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:43:19.467077+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:43:19.485111+00:00", "trade", 12.945, 6.0]
["2026-09-24T19:43:19.504770+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:19.626628+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:19.722210+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:19.722711+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:19.722741+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:19.722845+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:19.722995+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:19.723169+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:19.724209+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:19.730092+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:19.995304+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:20.006081+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:20.130573+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:20.152936+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:20.570527+00:00", "trade", 12.945, 7.0]
["2026-09-24T19:43:20.571771+00:00", "trade", 12.945, 33.0]
["2026-09-24T19:43:20.617037+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:43:21.153473+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:21.199525+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:21.531152+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:21.588758+00:00", "trade", 12.94, 99.0]
["2026-09-24T19:43:21.622571+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:21.640817+00:00", "trade", 12.9428, 99.0]
["2026-09-24T19:43:21.993514+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:22.018949+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:22.026680+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:22.035379+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:22.132399+00:00", "trade", 12.94, 99.0]
["2026-09-24T19:43:22.185528+00:00", "trade", 12.9433, 99.0]
["2026-09-24T19:43:22.293740+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:22.571573+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:22.669405+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:22.677045+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:22.723028+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:23.474472+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:23.474962+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:23.489826+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:23.601590+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:23.602118+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:23.703236+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:23.923063+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:24.013696+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:24.233810+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:24.329906+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:24.330790+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:24.364637+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:24.742517+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:25.112430+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:25.160967+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:25.344336+00:00", "trade", 12.9525, 100.0]
["2026-09-24T19:43:25.794405+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:25.861529+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:25.861569+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:25.924782+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:25.942088+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:25.952037+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:26.006919+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:26.163352+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:43:26.164023+00:00", "trade", 12.945, 5.0]
["2026-09-24T19:43:26.164719+00:00", "trade", 12.945, 31.0]
["2026-09-24T19:43:26.258740+00:00", "trade", 12.945, 1.0]
["2026-09-24T19:43:26.322219+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:26.528628+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:26.599009+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:26.751127+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:26.751614+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:26.751733+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:26.751905+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:26.753410+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:26.815975+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:43:27.077261+00:00", "trade", 12.94, 20.0]
["2026-09-24T19:43:27.143445+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:27.229990+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:27.235550+00:00", "trade", 12.9531, 2.0]
["2026-09-24T19:43:27.452728+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:27.453342+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:27.453349+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:27.453376+00:00", "trade", 12.95, 10.0]
["2026-09-24T19:43:27.453377+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:27.453398+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:27.453405+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:27.453419+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:27.453785+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:27.453810+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:27.453817+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:27.453839+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:27.453959+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:27.454108+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:27.455712+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:27.455774+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:27.456244+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:27.457201+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:27.458051+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:27.458515+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:27.473476+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:27.499788+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:27.502870+00:00", "trade", 12.945, 50.0]
["2026-09-24T19:43:27.502873+00:00", "trade", 12.945, 544.0]
["2026-09-24T19:43:27.502873+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:43:27.503009+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:43:27.503016+00:00", "trade", 12.945, 544.0]
["2026-09-24T19:43:27.503123+00:00", "trade", 12.945, 331.0]
["2026-09-24T19:43:27.503222+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:43:27.503291+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:27.503361+00:00", "trade", 12.945, 800.0]
["2026-09-24T19:43:27.503428+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:27.503441+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:27.503696+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:27.504437+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:27.536760+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:27.537094+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:27.538555+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:27.552063+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:27.552509+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:27.558260+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:27.565793+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:27.567402+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:27.574495+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:27.576196+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:27.616259+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:27.852045+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:27.865225+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:27.865684+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:27.866929+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:28.010231+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:28.223702+00:00", "trade", 12.9532, 40.0]
["2026-09-24T19:43:28.224567+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:28.225026+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:28.309562+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:28.371364+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:28.475744+00:00", "trade", 12.9518, 100.0]
["2026-09-24T19:43:28.503592+00:00", "trade", 12.95, 20.0]
["2026-09-24T19:43:28.504306+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:28.521412+00:00", "trade", 12.945, 60.0]
["2026-09-24T19:43:28.542962+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:28.542979+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:28.546000+00:00", "trade", 12.9532, 600.0]
["2026-09-24T19:43:28.589807+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:28.966195+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:29.122142+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:29.174653+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:29.450931+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:29.485267+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:29.766279+00:00", "trade", 12.9429, 100.0]
["2026-09-24T19:43:29.889941+00:00", "trade", 12.94, 25.0]
["2026-09-24T19:43:29.890470+00:00", "trade", 12.945, 163.0]
["2026-09-24T19:43:29.891204+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:29.937026+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:29.945250+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:29.945292+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:29.945310+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:29.945755+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:29.947149+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:29.949712+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:29.967247+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:43:29.967648+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:29.967710+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:29.967736+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:29.968154+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:43:29.969055+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:29.969753+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:30.018968+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:30.047022+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:30.406745+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:30.754916+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:30.828090+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:30.936149+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:30.936612+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:30.941786+00:00", "trade", 12.95, 88.0]
["2026-09-24T19:43:30.941789+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:30.941852+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:30.942257+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:30.942268+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:30.987141+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:30.987805+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:31.383781+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:32.128885+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:32.130888+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:32.251782+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:32.252204+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:32.252513+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:32.252729+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:32.252946+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:32.253666+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:32.258632+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:32.282427+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:32.323943+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:32.484552+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:32.484585+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:32.490922+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:32.491401+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:32.491761+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:32.918099+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:33.029137+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:33.029933+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:33.030413+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:33.036280+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:33.037680+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:33.252541+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:33.252991+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:33.274148+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:33.275139+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:33.277960+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:33.277973+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:33.337818+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:33.340462+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:33.389928+00:00", "trade", 12.945, 2000.0]
["2026-09-24T19:43:33.390734+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:33.390753+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:33.390801+00:00", "trade", 12.94, 89.0]
["2026-09-24T19:43:33.394465+00:00", "trade", 12.95, 7.0]
["2026-09-24T19:43:33.394533+00:00", "trade", 12.95, 12.0]
["2026-09-24T19:43:33.486510+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:34.071932+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:43:34.072516+00:00", "trade", 12.9445, 50.0]
["2026-09-24T19:43:34.120246+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:34.120260+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:34.120313+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:34.120959+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:34.121654+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:34.122122+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:34.122736+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:34.122793+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:34.123244+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:34.123695+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:34.139363+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:34.285948+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:34.440661+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:34.545099+00:00", "trade", 12.9432, 200.0]
["2026-09-24T19:43:34.680679+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:34.772648+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:34.910597+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:43:34.911407+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:35.451405+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:35.451863+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:35.452062+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:43:35.452119+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:35.452126+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:43:35.454604+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:43:35.457427+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:43:35.508921+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:43:35.509271+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:43:35.513209+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:43:35.592553+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:35.593025+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:35.627956+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:35.798973+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:35.952157+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:43:36.820161+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:36.820614+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:37.391256+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:37.549525+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:37.863026+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:37.911427+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:38.221261+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:38.229595+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:38.303048+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:38.335262+00:00", "trade", 12.9486, 115.0]
["2026-09-24T19:43:38.397580+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:38.398107+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:38.398288+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:38.634121+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:38.663906+00:00", "trade", 12.945, 48.0]
["2026-09-24T19:43:38.664661+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:38.682915+00:00", "trade", 12.945, 50.0]
["2026-09-24T19:43:38.682916+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:43:38.682918+00:00", "trade", 12.945, 10.0]
["2026-09-24T19:43:38.860820+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:43:38.861379+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:38.861601+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:38.962817+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:38.963545+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:39.080861+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:39.303049+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:39.703328+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:39.705870+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:39.709962+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:39.724014+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:39.745435+00:00", "trade", 12.945, 142.0]
["2026-09-24T19:43:39.746799+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:39.747219+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:39.748472+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:39.758302+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:39.787135+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:43:39.788814+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:43:39.858703+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:39.934057+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:39.934472+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:39.943561+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:39.943568+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:40.222584+00:00", "trade", 12.9554, 4.0]
["2026-09-24T19:43:40.303055+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:40.303791+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:40.316919+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:40.327984+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:40.349322+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:40.351786+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:40.432568+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:40.920568+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:40.920766+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:41.194575+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:41.194599+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:41.195016+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:41.303751+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:42.051923+00:00", "trade", 12.94, 99.0]
["2026-09-24T19:43:42.104045+00:00", "trade", 12.9433, 99.0]
["2026-09-24T19:43:42.141515+00:00", "trade", 12.9425, 100.0]
["2026-09-24T19:43:42.143433+00:00", "trade", 12.9495, 100.0]
["2026-09-24T19:43:42.238279+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:42.266862+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:42.453820+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:42.454296+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:42.506480+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:43.107997+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:43.108483+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:43.201592+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:43.259467+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:43.682553+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:43.682993+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:43.793353+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:44.475271+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:44.551032+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:44.682627+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:44.835821+00:00", "trade", 12.948, 1.0]
["2026-09-24T19:43:44.836955+00:00", "trade", 12.945, 36.0]
["2026-09-24T19:43:44.929122+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:44.929583+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:44.929911+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:44.939576+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:44.940034+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:44.940595+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:45.494879+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:45.548146+00:00", "trade", 12.9467, 1.0]
["2026-09-24T19:43:45.649357+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:45.650176+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:45.735705+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:45.951555+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:46.018021+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:46.221989+00:00", "trade", 12.94, 81.0]
["2026-09-24T19:43:46.227538+00:00", "trade", 12.94, 13.0]
["2026-09-24T19:43:46.560392+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:46.560893+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:46.705926+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:46.751870+00:00", "trade", 12.9425, 5.0]
["2026-09-24T19:43:47.319444+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:47.320608+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:47.321316+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:47.353180+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:47.354936+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:47.355517+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:47.355781+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:47.364548+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:48.652422+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:48.653104+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:48.743722+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:48.745114+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:49.124952+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:49.125231+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:49.440190+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:49.714033+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:49.715347+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:49.941652+00:00", "trade", 12.95, 10.0]
["2026-09-24T19:43:49.942714+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:49.943171+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:50.034145+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:50.034159+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:50.205948+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:50.206538+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:50.209984+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:50.209991+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:50.210006+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:50.210007+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:43:50.210421+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:50.210436+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:50.210451+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:50.210505+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:50.215103+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:50.223001+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:50.223753+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:50.311174+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:50.386621+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:50.535691+00:00", "trade", 12.94, 10.0]
["2026-09-24T19:43:50.599477+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:50.781135+00:00", "trade", 12.945, 7.0]
["2026-09-24T19:43:51.203501+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:51.204177+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:51.212081+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:51.212978+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:51.213504+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:51.214617+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:51.260719+00:00", "trade", 12.95, 8.0]
["2026-09-24T19:43:51.310039+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:51.310797+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:51.383746+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:51.384032+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:51.526197+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:43:51.526239+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:51.527002+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:51.557256+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:52.237238+00:00", "trade", 12.95, 10.0]
["2026-09-24T19:43:52.941343+00:00", "trade", 12.945, 2000.0]
["2026-09-24T19:43:52.942331+00:00", "trade", 12.945, 44.0]
["2026-09-24T19:43:52.943110+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:52.944670+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:52.945278+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:53.977481+00:00", "trade", 12.945, 50.0]
["2026-09-24T19:43:53.978191+00:00", "trade", 12.945, 110.0]
["2026-09-24T19:43:54.033078+00:00", "trade", 12.94, 10.0]
["2026-09-24T19:43:54.776061+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:54.780020+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:54.940661+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:54.940847+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:43:54.974910+00:00", "trade", 12.95, 10.0]
["2026-09-24T19:43:55.086416+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:55.350637+00:00", "trade", 12.95, 10.0]
["2026-09-24T19:43:55.922339+00:00", "trade", 12.9551, 3.0]
["2026-09-24T19:43:56.622242+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:43:56.622243+00:00", "trade", 12.945, 12.0]
["2026-09-24T19:43:56.622244+00:00", "trade", 12.945, 52.0]
["2026-09-24T19:43:56.790529+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:56.883637+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:57.193852+00:00", "trade", 12.945, 1.0]
["2026-09-24T19:43:57.438317+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:57.445581+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:57.449777+00:00", "trade", 12.9401, 10.0]
["2026-09-24T19:43:57.900263+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:57.979565+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:58.778709+00:00", "trade", 12.945, 32.0]
["2026-09-24T19:43:58.779424+00:00", "trade", 12.945, 48.0]
["2026-09-24T19:43:59.000469+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:59.541774+00:00", "trade", 12.94, 10.0]
["2026-09-24T19:43:59.542594+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:00.022872+00:00", "trade", 12.9402, 635.0]
["2026-09-24T19:44:00.023239+00:00", "trade", 12.9402, 1.0]
["2026-09-24T19:44:00.023604+00:00", "trade", 12.95, 2.0]
["2026-09-24T19:44:00.043421+00:00", "trade", 12.945, 500.0]
["2026-09-24T19:44:00.043482+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:44:00.083754+00:00", "trade", 12.945, 11.0]
["2026-09-24T19:44:00.225318+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:01.063409+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:44:01.064796+00:00", "trade", 12.945, 13.0]
["2026-09-24T19:44:01.086362+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:44:01.158511+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:01.472531+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:01.476340+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:01.523569+00:00", "trade", 12.95, 10.0]
["2026-09-24T19:44:01.546291+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:01.546314+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:01.546327+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:01.546333+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:44:01.546333+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:01.546340+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:01.546348+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:01.546668+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:01.546736+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:01.546818+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:01.546908+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:01.555022+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:01.558853+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:44:01.559537+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:01.568883+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:44:01.655684+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:01.667071+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:01.868652+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:01.926172+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:01.926618+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:01.944182+00:00", "trade", 12.94, 99.0]
["2026-09-24T19:44:01.997453+00:00", "trade", 12.9428, 99.0]
["2026-09-24T19:44:01.998152+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:01.998604+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:02.219822+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:02.220502+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:02.221103+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:02.266010+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:02.266192+00:00", "trade", 12.94, 99.0]
["2026-09-24T19:44:02.317559+00:00", "trade", 12.9429, 99.0]
["2026-09-24T19:44:03.024448+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:03.024909+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:03.025135+00:00", "trade", 12.94, 104.0]
["2026-09-24T19:44:03.025135+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:03.025137+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:44:03.025138+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:44:03.025139+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:44:03.025142+00:00", "trade", 12.94, 20.0]
["2026-09-24T19:44:03.025145+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:03.025147+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:44:03.025147+00:00", "trade", 12.94, 2000.0]
["2026-09-24T19:44:03.025147+00:00", "trade", 12.94, 2.0]
["2026-09-24T19:44:03.025149+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:44:03.025151+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:03.025154+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:44:03.025158+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:44:03.025158+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:03.025169+00:00", "trade", 12.94, 99.0]
["2026-09-24T19:44:03.025171+00:00", "trade", 12.94, 280.0]
["2026-09-24T19:44:03.025172+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:44:03.025172+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:03.025174+00:00", "trade", 12.94, 1200.0]
["2026-09-24T19:44:03.025179+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:03.025259+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:03.025274+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:03.025286+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:03.025293+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:03.025300+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:03.025307+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:03.025313+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:03.025320+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:03.025334+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:03.025348+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:03.025355+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:03.025363+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:03.025371+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:03.025377+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:03.025383+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:03.025390+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:03.025397+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:03.025403+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:03.025411+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:03.025418+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:03.025418+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:03.025419+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:44:03.025419+00:00", "trade", 12.94, 50.0]
["2026-09-24T19:44:03.025423+00:00", "trade", 12.94, 20.0]
["2026-09-24T19:44:03.025424+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:44:03.025425+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:44:03.025426+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:03.025427+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:44:03.025429+00:00", "trade", 12.94, 36.0]
["2026-09-24T19:44:03.025431+00:00", "trade", 12.94, 57.0]
["2026-09-24T19:44:03.025437+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:44:03.025437+00:00", "trade", 12.94, 310.0]
["2026-09-24T19:44:03.025438+00:00", "trade", 12.94, 13.0]
["2026-09-24T19:44:03.025442+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:44:03.025442+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:03.025449+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:03.025450+00:00", "trade", 12.94, 10.0]
["2026-09-24T19:44:03.025454+00:00", "trade", 12.94, 4.0]
["2026-09-24T19:44:03.025454+00:00", "trade", 12.94, 9.0]
["2026-09-24T19:44:03.025455+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:44:03.025456+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:03.025463+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:03.025471+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:03.025478+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:03.025485+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:03.025492+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:03.025495+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:44:03.025499+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:03.025514+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:03.025516+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:44:03.025517+00:00", "trade", 12.94, 213.0]
["2026-09-24T19:44:03.025521+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:03.025522+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:44:03.025527+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:03.025537+00:00", "trade", 12.94, 187.0]
["2026-09-24T19:44:03.025537+00:00", "trade", 12.94, 26.0]
["2026-09-24T19:44:03.025542+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:44:03.025542+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:44:03.025542+00:00", "trade", 12.94, 400.0]
["2026-09-24T19:44:03.025543+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:44:03.025549+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:44:03.025551+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:44:03.025560+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:44:03.025569+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:44:03.025576+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:44:03.025582+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:44:03.025588+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:44:03.025603+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:44:03.025610+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:44:03.025617+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:44:03.025625+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:44:03.025639+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:44:03.025652+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:44:03.025722+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:44:03.025724+00:00", "trade", 12.94, 111.0]
["2026-09-24T19:44:03.025734+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:44:03.025736+00:00", "trade", 12.94, 6.0]
["2026-09-24T19:44:03.025736+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:44:03.025738+00:00", "trade", 12.94, 9.0]
["2026-09-24T19:44:03.025740+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:44:03.025740+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:44:03.025741+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:44:03.025741+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:44:03.025742+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:44:03.025742+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:44:03.025743+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:44:03.025743+00:00", "trade", 12.94, 10.0]
["2026-09-24T19:44:03.025744+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:44:03.025745+00:00", "trade", 12.94, 50.0]
["2026-09-24T19:44:03.025765+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:44:03.025772+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:44:03.025779+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:44:03.025781+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:44:03.025781+00:00", "trade", 12.94, 375.0]
["2026-09-24T19:44:03.025789+00:00", "trade", 12.94, 145.0]
["2026-09-24T19:44:03.025796+00:00", "trade", 12.945, 45.0]
["2026-09-24T19:44:03.025810+00:00", "trade", 12.94, 74.0]
["2026-09-24T19:44:03.025823+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:44:03.025827+00:00", "trade", 12.945, 22.0]
["2026-09-24T19:44:03.025836+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:44:03.025855+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:03.025911+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:03.025912+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:44:03.025915+00:00", "trade", 12.94, 179.0]
["2026-09-24T19:44:03.026070+00:00", "trade", 12.9425, 50.0]
["2026-09-24T19:44:03.026114+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:03.026137+00:00", "trade", 12.94, 3.0]
["2026-09-24T19:44:03.026141+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:03.026233+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:03.026306+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:03.026348+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:03.026377+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:03.026496+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:03.027216+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:03.027697+00:00", "trade", 12.94, 5.0]
["2026-09-24T19:44:03.027825+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:03.027832+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:03.028174+00:00", "trade", 12.94, 99.0]
["2026-09-24T19:44:03.028299+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:44:03.028514+00:00", "trade", 12.94, 2.0]
["2026-09-24T19:44:03.029998+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:03.031405+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:03.034549+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:03.060319+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:03.060504+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:03.060771+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:03.099275+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:44:03.107673+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:03.125413+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:03.125864+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:03.126709+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:03.138307+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:03.143450+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:03.496818+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:03.496976+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:03.524780+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:03.524874+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:03.529652+00:00", "trade", 12.935, 400.0]
["2026-09-24T19:44:03.582768+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:03.583544+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:03.743787+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:03.836662+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:03.836777+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:03.869376+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:03.977132+00:00", "trade", 12.93, 403.0]
["2026-09-24T19:44:04.081081+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:44:04.081082+00:00", "trade", 12.935, 65.0]
["2026-09-24T19:44:04.081085+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:44:04.081165+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:44:04.081404+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:04.081422+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:04.081879+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:04.264573+00:00", "trade", 12.935, 16.0]
["2026-09-24T19:44:04.734567+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:04.735469+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:05.579541+00:00", "trade", 12.93, 5.0]
["2026-09-24T19:44:05.579547+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:05.579603+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:05.579612+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:05.579625+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:05.579633+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:05.579932+00:00", "trade", 12.935, 19.0]
["2026-09-24T19:44:05.777947+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:05.777978+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:05.799804+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:05.988346+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:06.093373+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:06.093824+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:06.195600+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:06.290697+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:06.290967+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:06.458656+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:06.597516+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:06.743188+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:06.743207+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:06.746601+00:00", "trade", 12.93, 10.0]
["2026-09-24T19:44:06.833665+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:06.957775+00:00", "trade", 12.935, 387.0]
["2026-09-24T19:44:06.958459+00:00", "trade", 12.93, 20.0]
["2026-09-24T19:44:06.958605+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:07.016288+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:07.202445+00:00", "trade", 12.935, 3.0]
["2026-09-24T19:44:07.432319+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:07.448244+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:07.530617+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:07.530840+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:07.603324+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:07.603338+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:07.603533+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:07.603804+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:07.605166+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:07.605180+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:07.605228+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:07.605541+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:07.672975+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:07.673430+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:07.690713+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:07.800469+00:00", "trade", 12.935, 7.0]
["2026-09-24T19:44:08.137909+00:00", "trade", 12.935, 7.0]
["2026-09-24T19:44:08.230273+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:08.358663+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:08.601131+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:08.601138+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:08.601584+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:08.686442+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:08.686893+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:08.686905+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:08.946424+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:08.997067+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:09.025495+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:09.044750+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:09.147142+00:00", "trade", 12.93, 6.0]
["2026-09-24T19:44:09.147577+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:09.147578+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:44:09.147579+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:44:09.147584+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:44:09.147584+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:44:09.147586+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:44:09.147586+00:00", "trade", 12.93, 199.0]
["2026-09-24T19:44:09.147602+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:44:09.147614+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:09.147619+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:44:09.147633+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:09.147640+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:09.147647+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:09.147667+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:09.147674+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:09.147680+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:09.147688+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:09.147696+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:09.147702+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:09.147709+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:09.147715+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:09.147722+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:09.147729+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:09.147736+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:09.147772+00:00", "trade", 12.93, 11.0]
["2026-09-24T19:44:09.148019+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:09.148060+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:09.148072+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:09.148116+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:09.148246+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:09.148475+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:09.148694+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:09.148921+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:09.155680+00:00", "trade", 12.93, 341.0]
["2026-09-24T19:44:09.157976+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:09.158437+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:09.158449+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:09.158887+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:09.161899+00:00", "trade", 12.93, 500.0]
["2026-09-24T19:44:09.165519+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:44:09.166217+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:09.183999+00:00", "trade", 12.93, 5.0]
["2026-09-24T19:44:09.269041+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:09.307545+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:44:09.919448+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:09.919644+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:09.919755+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:09.920055+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:10.037335+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:10.037349+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:10.037392+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:10.109999+00:00", "trade", 12.93, 10.0]
["2026-09-24T19:44:10.110664+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:10.111246+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:10.222668+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:10.222946+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:10.230350+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:10.230811+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:10.352100+00:00", "trade", 12.9424, 23.0]
["2026-09-24T19:44:10.390010+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:10.390020+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:10.567807+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:10.592305+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:10.675811+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:10.676409+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:10.872484+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:10.872503+00:00", "trade", 12.93, 20.0]
["2026-09-24T19:44:10.872592+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:10.873017+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:10.873058+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:10.933074+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:10.933296+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:10.933633+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:10.933684+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:10.934008+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:11.006113+00:00", "trade", 12.935, 2000.0]
["2026-09-24T19:44:11.006887+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:11.084806+00:00", "trade", 12.9504, 4.0]
["2026-09-24T19:44:11.182463+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:11.182630+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:11.182918+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:11.373166+00:00", "trade", 12.935, 5.0]
["2026-09-24T19:44:11.373856+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:11.373928+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:11.501412+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:11.637097+00:00", "trade", 12.94, 10.0]
["2026-09-24T19:44:11.669291+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:11.772922+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:11.773367+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:11.773397+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:11.773421+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:11.773847+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:11.849320+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:12.207375+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:12.239278+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:12.319686+00:00", "trade", 12.9504, 58.0]
["2026-09-24T19:44:12.325179+00:00", "trade", 12.9504, 29.0]
["2026-09-24T19:44:12.478172+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:12.478631+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:12.570859+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:12.571426+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:12.571886+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:12.572335+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:12.572447+00:00", "trade", 12.94, 3.0]
["2026-09-24T19:44:12.572979+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:12.572995+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:12.573001+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:12.573010+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:12.573025+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:12.573041+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:12.573071+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:12.573437+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:12.573921+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:12.573935+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:12.589215+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:12.595889+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:12.707210+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:13.303911+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:14.079833+00:00", "trade", 12.94, 3.0]
["2026-09-24T19:44:14.180388+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:14.373122+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:14.494210+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:14.496820+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:14.500544+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:14.541207+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:14.543105+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:14.543946+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:14.579705+00:00", "trade", 12.94, 4000.0]
["2026-09-24T19:44:14.580287+00:00", "trade", 12.9375, 61.0]
["2026-09-24T19:44:14.879873+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:44:14.879895+00:00", "trade", 12.94, 583.0]
["2026-09-24T19:44:14.879896+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:44:14.879898+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:44:14.879899+00:00", "trade", 12.94, 19.0]
["2026-09-24T19:44:14.879971+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:14.880011+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:14.880018+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:14.880025+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:14.880052+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:14.880072+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:14.880080+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:14.880087+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:14.880095+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:14.880144+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:14.880169+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:44:14.880198+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:14.880205+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:14.880256+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:14.880263+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:14.880280+00:00", "trade", 12.94, 900.0]
["2026-09-24T19:44:14.880292+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:14.880330+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:14.880337+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:14.880343+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:14.880355+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:14.880390+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:14.880397+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:14.880399+00:00", "trade", 12.94, 10.0]
["2026-09-24T19:44:14.880404+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:14.880425+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:14.880440+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:14.880441+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:44:14.880454+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:14.880460+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:44:14.880462+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:44:14.880471+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:44:14.880472+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:44:14.880473+00:00", "trade", 12.94, 10.0]
["2026-09-24T19:44:14.880473+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:44:14.880474+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:44:14.880474+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:44:14.880496+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:44:14.880562+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:44:14.880632+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:44:14.880668+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:44:14.880682+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:14.880719+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:14.880726+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:14.880733+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:14.880740+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:14.880747+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:14.880748+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:14.880764+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:14.880765+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:14.880772+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:14.880779+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:14.880784+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:14.880785+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:14.880806+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:14.880809+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:14.880812+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:14.880828+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:14.880912+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:14.880920+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:14.880937+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:14.880949+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:14.881384+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:44:14.881426+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:14.881456+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:14.881464+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:14.881584+00:00", "trade", 12.94, 8.0]
["2026-09-24T19:44:14.881680+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:14.881903+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:14.882480+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:14.882537+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:14.883648+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:14.884007+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:44:14.884309+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:14.884750+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:14.885085+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:14.885126+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:14.885434+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:14.891726+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:14.898112+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:14.918131+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:14.978816+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:14.982954+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:14.983822+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:14.984287+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:15.011268+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:15.012197+00:00", "trade", 12.95, 500.0]
["2026-09-24T19:44:15.051752+00:00", "trade", 12.945, 3.0]
["2026-09-24T19:44:15.090664+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:15.090700+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:15.090898+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:15.090961+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:15.095345+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:15.130961+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:15.130974+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:15.131894+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:15.165093+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:15.367117+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:44:15.367202+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:44:15.367274+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:44:15.367324+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:44:15.367325+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:44:15.367327+00:00", "trade", 12.95, 90.0]
["2026-09-24T19:44:15.367329+00:00", "trade", 12.95, 17.0]
["2026-09-24T19:44:15.367331+00:00", "trade", 12.95, 10.0]
["2026-09-24T19:44:15.367333+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:44:15.367337+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:44:15.367385+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:15.367393+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:15.367396+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:44:15.367399+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:15.367405+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:15.367412+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:15.367419+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:15.367426+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:15.367432+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:15.367435+00:00", "trade", 12.945, 3.0]
["2026-09-24T19:44:15.367459+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:15.367466+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:15.367577+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:15.367599+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:15.367603+00:00", "trade", 12.95, 25.0]
["2026-09-24T19:44:15.367606+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:15.367609+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:44:15.367610+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:44:15.367612+00:00", "trade", 12.95, 10.0]
["2026-09-24T19:44:15.367618+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:44:15.367620+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:44:15.367625+00:00", "trade", 12.95, 75.0]
["2026-09-24T19:44:15.367627+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:15.367660+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:15.367701+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:15.367718+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:44:15.367719+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:15.367726+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:44:15.367736+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:44:15.367741+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:44:15.367742+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:44:15.367749+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:44:15.367765+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:44:15.367768+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:44:15.367770+00:00", "trade", 12.95, 50.0]
["2026-09-24T19:44:15.367770+00:00", "trade", 12.95, 5.0]
["2026-09-24T19:44:15.367771+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:44:15.367771+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:44:15.367773+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:44:15.367775+00:00", "trade", 12.95, 50.0]
["2026-09-24T19:44:15.367780+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:44:15.367793+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:44:15.367803+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:44:15.367810+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:44:15.367846+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:44:15.367992+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:44:15.368111+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:44:15.368111+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:15.368121+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:15.368314+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:15.368341+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:15.368359+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:15.368402+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:15.368429+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:15.368450+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:15.368472+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:15.368516+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:15.368541+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:15.368590+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:15.368654+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:15.368666+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:15.368719+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:15.368726+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:15.368762+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:15.369043+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:15.369169+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:15.370771+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:15.371194+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:15.374992+00:00", "trade", 12.955, 536.0]
["2026-09-24T19:44:15.375060+00:00", "trade", 12.955, 536.0]
["2026-09-24T19:44:15.375117+00:00", "trade", 12.955, 28.0]
["2026-09-24T19:44:15.375826+00:00", "trade", 12.955, 1072.0]
["2026-09-24T19:44:15.375880+00:00", "trade", 12.955, 28.0]
["2026-09-24T19:44:15.376161+00:00", "trade", 12.955, 536.0]
["2026-09-24T19:44:15.376772+00:00", "trade", 12.955, 536.0]
["2026-09-24T19:44:15.376959+00:00", "trade", 12.955, 1072.0]
["2026-09-24T19:44:15.474543+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:15.656780+00:00", "trade", 12.955, 10.0]
["2026-09-24T19:44:15.826436+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:15.826734+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:15.826743+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:15.828674+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:16.023640+00:00", "trade", 12.955, 38.0]
["2026-09-24T19:44:16.036418+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:16.039770+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:16.039784+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:16.039856+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:16.040239+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:16.063207+00:00", "trade", 12.9459, 100.0]
["2026-09-24T19:44:16.063991+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:16.171199+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:16.171315+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:16.171775+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:16.171785+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:16.171800+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:16.171961+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:16.172450+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:16.198513+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:16.199909+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:16.200159+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:16.200631+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:16.200638+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:16.201865+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:16.202856+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:16.204643+00:00", "trade", 12.96, 3.0]
["2026-09-24T19:44:16.204645+00:00", "trade", 12.96, 5.0]
["2026-09-24T19:44:16.204783+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:16.204796+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:44:16.204814+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:44:16.204882+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:44:16.204932+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:44:16.204986+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:44:16.204994+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:44:16.205002+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:44:16.205009+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:44:16.205021+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:44:16.205028+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:44:16.205047+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:44:16.205048+00:00", "trade", 12.96, 5.0]
["2026-09-24T19:44:16.205048+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:16.205096+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:16.205250+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:16.205277+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:16.205364+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:16.205386+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:16.205503+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:16.205538+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:16.205562+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:16.205617+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:16.205935+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:16.207047+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:16.209898+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:16.210829+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:16.210847+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:16.210872+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:16.210886+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:16.210922+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:16.211172+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:16.211327+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:16.211527+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:16.211542+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:16.211552+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:16.213985+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:16.217001+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:16.220279+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:16.223929+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:16.239151+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:16.243417+00:00", "trade", 12.9428, 66.0]
["2026-09-24T19:44:16.301651+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:16.383233+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:16.882552+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:16.887942+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:16.888400+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:16.914249+00:00", "trade", 12.965, 2000.0]
["2026-09-24T19:44:16.914834+00:00", "trade", 12.9521, 50.0]
["2026-09-24T19:44:16.968011+00:00", "trade", 12.965, 500.0]
["2026-09-24T19:44:16.968822+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:16.969273+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:16.969737+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:16.970196+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:17.010113+00:00", "trade", 12.965, 14.0]
["2026-09-24T19:44:17.010393+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:17.021989+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:17.351419+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:17.351888+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:17.417904+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:17.757915+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:44:17.757974+00:00", "trade", 12.96, 700.0]
["2026-09-24T19:44:17.758039+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:44:17.759594+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:17.760029+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:44:17.763432+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:17.807181+00:00", "trade", 12.943, 5.0]
["2026-09-24T19:44:17.918419+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:17.919347+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:18.405229+00:00", "trade", 12.965, 6.0]
["2026-09-24T19:44:18.543909+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:18.544028+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:18.544048+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:18.544486+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:18.544524+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:18.544546+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:18.544989+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:18.545001+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:18.545033+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:18.545511+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:18.550306+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:18.599648+00:00", "trade", 12.9615, 4000.0]
["2026-09-24T19:44:18.600432+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:18.677587+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:18.711725+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:18.711945+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:18.714265+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:18.739144+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:18.739580+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:18.787500+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:18.787940+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:18.788403+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:18.788856+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:18.906518+00:00", "trade", 12.965, 20.0]
["2026-09-24T19:44:18.906913+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:18.907370+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:18.908181+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:18.908222+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:18.908236+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:18.982719+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:19.199509+00:00", "trade", 12.965, 5.0]
["2026-09-24T19:44:19.199993+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:19.200443+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:19.200472+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:19.244204+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:19.245424+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:19.246113+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:19.355580+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:19.355660+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:19.499374+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:19.878611+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:19.994555+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:20.198539+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:20.199322+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:20.199782+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:20.224298+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:20.643966+00:00", "trade", 12.9499, 100.0]
["2026-09-24T19:44:20.925896+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:21.020143+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:21.021546+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:21.027512+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:21.027963+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:21.128895+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:21.129644+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:21.130085+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:21.130110+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:21.230309+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:21.231025+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:21.370368+00:00", "trade", 12.9432, 100.0]
["2026-09-24T19:44:21.562830+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:21.563285+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:21.612461+00:00", "trade", 12.965, 4.0]
["2026-09-24T19:44:21.723791+00:00", "trade", 12.9506, 2.0]
["2026-09-24T19:44:22.000875+00:00", "trade", 12.9627, 500.0]
["2026-09-24T19:44:22.081568+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:22.082030+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:22.082039+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:22.082502+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:22.082511+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:22.191582+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:22.208183+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:22.215342+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:22.215798+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:22.268628+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:22.318727+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:22.361451+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:22.394801+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:44:22.394802+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:22.395691+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:22.396510+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:22.396848+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:22.436858+00:00", "trade", 12.9601, 4.0]
["2026-09-24T19:44:22.727561+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:22.802804+00:00", "trade", 12.965, 38.0]
["2026-09-24T19:44:23.155482+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:23.155932+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:23.395441+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:23.395899+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:23.397264+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:23.922072+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:24.221734+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:24.406994+00:00", "trade", 12.97, 10.0]
["2026-09-24T19:44:24.800849+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:24.800861+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:24.890972+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:25.328563+00:00", "trade", 12.965, 400.0]
["2026-09-24T19:44:25.328642+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:44:25.328686+00:00", "trade", 12.965, 364.0]
["2026-09-24T19:44:25.328694+00:00", "trade", 12.965, 60.0]
["2026-09-24T19:44:25.328728+00:00", "trade", 12.97, 5.0]
["2026-09-24T19:44:25.328757+00:00", "trade", 12.965, 1.0]
["2026-09-24T19:44:25.328876+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:25.329035+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:25.329052+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:25.329060+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:25.329074+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:25.329104+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:25.329113+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:25.329156+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:25.329163+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:25.329179+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:25.329197+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:25.329248+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:25.329264+00:00", "trade", 12.97, 23.0]
["2026-09-24T19:44:25.329264+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:25.329438+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:25.333300+00:00", "trade", 12.97, 8.0]
["2026-09-24T19:44:25.334084+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:25.597214+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:25.597430+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:25.597661+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:25.620657+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:25.769878+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:44:26.024780+00:00", "trade", 12.965, 5.0]
["2026-09-24T19:44:26.025486+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:26.025756+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:26.025782+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:26.026490+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:26.048010+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:26.326821+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:26.326830+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:26.326846+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:26.327227+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:26.327574+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:26.327628+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:26.328025+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:26.328482+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:26.450931+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:26.452635+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:26.500375+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:26.500399+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:26.502439+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:26.651013+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:26.796763+00:00", "trade", 12.965, 7.0]
["2026-09-24T19:44:26.894305+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:26.912951+00:00", "trade", 12.965, 6.0]
["2026-09-24T19:44:26.950604+00:00", "trade", 12.965, 5.0]
["2026-09-24T19:44:27.871802+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:27.871833+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:27.872431+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:27.872818+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:27.873285+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:27.874688+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:27.980923+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:28.056983+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:28.057009+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:28.059284+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:28.229595+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:28.620625+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:28.659004+00:00", "trade", 12.9671, 30.0]
["2026-09-24T19:44:28.659012+00:00", "trade", 12.97, 30.0]
["2026-09-24T19:44:28.659140+00:00", "trade", 12.9671, 970.0]
["2026-09-24T19:44:28.659898+00:00", "trade", 12.96, 88.0]
["2026-09-24T19:44:28.666265+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:28.666291+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:28.666638+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:28.667094+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:28.682426+00:00", "trade", 12.965, 53.0]
["2026-09-24T19:44:28.683104+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:28.899871+00:00", "trade", 12.965, 5.0]
["2026-09-24T19:44:29.953528+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:29.953557+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:29.954282+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:29.954312+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:29.954353+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:29.956333+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:29.956728+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:29.964689+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:29.965158+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:30.034601+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:30.038376+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:30.038402+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:30.196523+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:30.196559+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:30.217602+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:30.217627+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:30.245153+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:30.245523+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:30.245863+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:30.246112+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:30.303753+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:30.602947+00:00", "trade", 12.965, 77.0]
["2026-09-24T19:44:30.603310+00:00", "trade", 12.965, 1.0]
["2026-09-24T19:44:32.075191+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:32.075211+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:32.079994+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:32.231651+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:32.231676+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:32.248059+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:32.248531+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:32.303053+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:32.303079+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:32.303781+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:32.304240+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:32.430695+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:44:32.431492+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:32.433881+00:00", "trade", 12.965, 4.0]
["2026-09-24T19:44:32.434162+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:32.680330+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:32.681819+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:32.681869+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:32.682297+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:32.682458+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:32.692974+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:32.781858+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:32.796034+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:32.998321+00:00", "trade", 12.965, 77.0]
["2026-09-24T19:44:33.019301+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:33.019311+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:33.019327+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:33.019884+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:33.022200+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:33.120980+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:33.193094+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:33.313352+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:33.728017+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:33.841196+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:33.841707+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:33.842273+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:33.938718+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:34.369288+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:34.376461+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:34.433180+00:00", "trade", 12.965, 2000.0]
["2026-09-24T19:44:34.497015+00:00", "trade", 12.97, 122.0]
["2026-09-24T19:44:34.497015+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:34.497016+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:44:34.497037+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:44:34.497406+00:00", "trade", 12.97, 28.0]
["2026-09-24T19:44:34.497478+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:34.497490+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:34.497503+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:34.497691+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:34.497746+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:44:34.497750+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:44:34.497769+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:34.498220+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:34.499136+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:34.499580+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:34.499648+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:34.502153+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:34.502606+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:34.832863+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:34.970953+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:34.971454+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:35.553962+00:00", "trade", 12.9674, 50.0]
["2026-09-24T19:44:35.643453+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:36.109209+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:37.209215+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:37.209273+00:00", "trade", 12.97, 15.0]
["2026-09-24T19:44:37.209275+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:44:37.209275+00:00", "trade", 12.97, 5.0]
["2026-09-24T19:44:37.209277+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:44:37.209280+00:00", "trade", 12.97, 30.0]
["2026-09-24T19:44:37.209661+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:37.209668+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:37.209675+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:37.209716+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:37.209723+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:37.209819+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:37.210119+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:37.210132+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:37.210180+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:37.223885+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:37.224229+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:37.224286+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:37.224673+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:37.280393+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:37.368874+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:37.369284+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:37.369735+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:37.406025+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:37.973431+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:37.973982+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:37.975635+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:37.994900+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:37.996192+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:38.000719+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:38.153077+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:38.195490+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:38.563219+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:38.606457+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:38.950436+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:38.951210+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:38.979479+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:39.103480+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:39.388262+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:39.529135+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:39.566843+00:00", "trade", 12.965, 25.0]
["2026-09-24T19:44:39.631116+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:40.179789+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:44:40.180288+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:40.180295+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:40.180301+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:40.180308+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:40.180366+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:40.180735+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:40.180747+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:40.181189+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:40.181199+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:40.182914+00:00", "trade", 12.965, 1162.0]
["2026-09-24T19:44:40.183497+00:00", "trade", 12.964, 50.0]
["2026-09-24T19:44:40.183692+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:40.201439+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:40.201949+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:40.202392+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:40.225478+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:40.260991+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:40.295891+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:40.426530+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:40.427608+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:40.428084+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:40.527437+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:40.529040+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:40.529364+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:40.634049+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:40.645262+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:40.754733+00:00", "trade", 12.9499, 100.0]
["2026-09-24T19:44:40.962875+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:40.978431+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:41.011229+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:41.494527+00:00", "trade", 12.9699, 1.0]
["2026-09-24T19:44:41.594995+00:00", "trade", 12.9686, 99.0]
["2026-09-24T19:44:41.634036+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:41.679414+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:41.853726+00:00", "trade", 12.965, 2500.0]
["2026-09-24T19:44:41.854460+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:41.864851+00:00", "trade", 12.9686, 1.0]
["2026-09-24T19:44:41.865549+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:42.593143+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:42.600580+00:00", "trade", 12.9495, 2.0]
["2026-09-24T19:44:42.628729+00:00", "trade", 12.9494, 8.0]
["2026-09-24T19:44:42.731718+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:42.732210+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:42.732267+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:42.732558+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:42.757509+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:42.757546+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:42.778162+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:42.855006+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:42.875708+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:43.454205+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:44:43.457495+00:00", "trade", 12.97, 8.0]
["2026-09-24T19:44:43.458355+00:00", "trade", 12.97, 11.0]
["2026-09-24T19:44:43.458517+00:00", "trade", 12.97, 8.0]
["2026-09-24T19:44:44.151410+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:44:44.151410+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:44:44.151494+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:44:44.151503+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:44:44.151510+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:44.151517+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:44.151524+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:44.151530+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:44.151537+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:44.151545+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:44.151558+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:44.151565+00:00", "trade", 12.97, 8.0]
["2026-09-24T19:44:44.151567+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:44.151574+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:44.151582+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:44.151589+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:44.151596+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:44:44.151730+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:44:44.151739+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:44:44.151745+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:44:44.151753+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:44:44.151759+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:44:44.151766+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:44:44.151772+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:44:44.151779+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:44:44.151786+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:44:44.151800+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:44:44.151807+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:44:44.151813+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:44:44.151820+00:00", "trade", 12.97, 336.0]
["2026-09-24T19:44:44.151851+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:44.151914+00:00", "trade", 12.97, 6.0]
["2026-09-24T19:44:44.151984+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:44.152030+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:44.152083+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:44.152411+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:44.152417+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:44.152577+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:44.152780+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:44.152797+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:44.153107+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:44.153788+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:44:44.153909+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:44:44.154210+00:00", "trade", 12.975, 7.0]
["2026-09-24T19:44:44.165512+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:44.179768+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:44:44.182711+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:44.452326+00:00", "trade", 12.975, 10.0]
["2026-09-24T19:44:44.770102+00:00", "trade", 12.972, 785.0]
["2026-09-24T19:44:44.988468+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:44.988943+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:45.523782+00:00", "trade", 12.9499, 39.0]
["2026-09-24T19:44:45.628399+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:45.715475+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:45.715929+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:45.728543+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:44:45.896662+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:46.007550+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:46.027266+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:46.027329+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:46.027474+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:46.028024+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:46.028382+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:46.028617+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:46.128380+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:46.129875+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:46.131749+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:46.389282+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:46.501366+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:46.501828+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:46.591442+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:46.593739+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:46.707738+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:46.852614+00:00", "trade", 12.9449, 5.0]
["2026-09-24T19:44:47.030203+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:47.030666+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:47.137554+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:47.138009+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:47.144514+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:47.198182+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:47.198226+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:47.199591+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:47.287486+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:47.287552+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:47.352066+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:44:47.352326+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:44:47.352632+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:44:47.352656+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:47.352680+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:47.352706+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:47.352742+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:47.352773+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:47.352820+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:47.352833+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:47.352924+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:47.355143+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:47.374590+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:47.375064+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:47.377320+00:00", "trade", 12.9738, 2000.0]
["2026-09-24T19:44:47.378013+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:47.433265+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:47.467326+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:47.469188+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:47.469273+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:47.515590+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:47.549162+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:47.550424+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:47.593338+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:47.593867+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:47.593872+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:47.649603+00:00", "trade", 12.97, 8.0]
["2026-09-24T19:44:47.649660+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:47.649974+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:47.650522+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:47.651439+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:47.722508+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:47.722990+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:47.784993+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:47.786852+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:47.898340+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:47.899028+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.018440+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.035556+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.069294+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.069303+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.070715+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.111487+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.158550+00:00", "trade", 12.9701, 8000.0]
["2026-09-24T19:44:48.158596+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.159136+00:00", "trade", 12.9699, 59.0]
["2026-09-24T19:44:48.189099+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.217414+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.218073+00:00", "trade", 12.975, 900.0]
["2026-09-24T19:44:48.218077+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.218838+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.234314+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.243894+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.243982+00:00", "trade", 12.98, 17.0]
["2026-09-24T19:44:48.244383+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.244484+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.258303+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.258403+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.387953+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.388035+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.390288+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.427675+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.449042+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.449485+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.449645+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.450091+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.476611+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.492529+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.527983+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.687230+00:00", "trade", 12.97, 38.0]
["2026-09-24T19:44:48.687638+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.715076+00:00", "trade", 12.975, 35.0]
["2026-09-24T19:44:48.715516+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.717861+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.827085+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.891386+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.900156+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.902504+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.914752+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.925326+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:48.996896+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:49.008116+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:49.081981+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:49.153661+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:44:49.154101+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:49.155946+00:00", "trade", 12.975, 200.0]
["2026-09-24T19:44:49.156793+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:49.160002+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:44:49.160006+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:44:49.160121+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:49.160151+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:49.160273+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:49.160333+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:49.160533+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:49.160704+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:49.160708+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:49.160805+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:49.160841+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:49.160944+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:49.166066+00:00", "trade", 12.975, 54.0]
["2026-09-24T19:44:49.166121+00:00", "trade", 12.975, 20.0]
["2026-09-24T19:44:49.236567+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:49.553772+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:49.553840+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:49.742018+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:49.906842+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:44:49.992994+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:49.993451+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:50.082268+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:50.082492+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:50.108813+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:50.399129+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:50.399137+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:50.538773+00:00", "trade", 12.975, 1000.0]
["2026-09-24T19:44:50.585473+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:50.587006+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:50.588872+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:50.590161+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:51.069174+00:00", "trade", 12.973, 77.0]
["2026-09-24T19:44:51.069537+00:00", "trade", 12.973, 1.0]
["2026-09-24T19:44:52.058745+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:44:52.332223+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:52.433822+00:00", "trade", 12.9769, 3.0]
["2026-09-24T19:44:52.434612+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:52.589767+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:52.601105+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:53.258887+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:53.258928+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:53.259114+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:53.259166+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:53.259178+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:53.260942+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:53.263916+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:53.303768+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:53.353370+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:53.432474+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:53.569076+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:53.884221+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:53.884463+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:53.884679+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:53.885144+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:53.972892+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:53.972941+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:53.973205+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:53.973282+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:53.973670+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:54.071004+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:54.074422+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:54.075084+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:54.270947+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:54.270978+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:54.271051+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:54.272412+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:54.355755+00:00", "trade", 12.975, 46.0]
["2026-09-24T19:44:54.357737+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:54.561231+00:00", "trade", 12.98, 58.0]
["2026-09-24T19:44:54.561977+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:54.564451+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:54.633334+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:55.284267+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:55.284270+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:55.284716+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:55.449571+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:55.451850+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:55.725557+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:55.726079+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:55.729597+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:55.731418+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:55.966920+00:00", "trade", 12.975, 1162.0]
["2026-09-24T19:44:55.967611+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:56.119484+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:56.120121+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:56.210845+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:56.303724+00:00", "trade", 12.98, 25.0]
["2026-09-24T19:44:56.303751+00:00", "trade", 12.975, 25.0]
["2026-09-24T19:44:56.304107+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:56.588853+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:56.589500+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:56.589551+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:56.589614+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:56.589691+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:56.589971+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:56.590635+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:56.591030+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:56.597133+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:56.604008+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:56.608481+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:56.735125+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:56.735248+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:56.736867+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:56.770300+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:56.877612+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:56.993361+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:57.082186+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:57.105751+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:57.229044+00:00", "trade", 12.975, 20.0]
["2026-09-24T19:44:58.064141+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:58.070365+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:58.070826+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:58.071283+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:58.071737+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:58.147310+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:58.148064+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:58.205912+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:58.206375+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:58.211443+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:58.717371+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:58.718490+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:58.757445+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:59.009726+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:59.009738+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:59.009756+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:59.009804+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:59.010017+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:59.010150+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:59.010176+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:59.010195+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:59.010224+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:59.010452+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:59.010861+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:59.011588+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:59.012033+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:59.084391+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:59.342604+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:44:59.998232+00:00", "trade", 12.98, 10.0]
["2026-09-24T19:45:00.024002+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:00.024205+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:00.024217+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:00.024271+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:00.024606+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:00.024667+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:00.025058+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:00.033213+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:00.035189+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:00.076928+00:00", "trade", 12.98, 340.0]
["2026-09-24T19:45:00.076951+00:00", "trade", 12.975, 340.0]
["2026-09-24T19:45:00.077337+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:00.077753+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:00.091503+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:00.092440+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:00.093386+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:00.093671+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:00.093697+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:00.094069+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:00.095138+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:00.096496+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:00.107904+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:00.172249+00:00", "trade", 12.975, 684.0]
["2026-09-24T19:45:00.172401+00:00", "trade", 12.975, 12.0]
["2026-09-24T19:45:00.233424+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:00.274112+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:00.383456+00:00", "trade", 12.975, 15.0]
["2026-09-24T19:45:00.392393+00:00", "trade", 12.975, 4.0]
["2026-09-24T19:45:00.393225+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:00.394406+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:00.394863+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:00.395315+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:00.395328+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:00.402414+00:00", "trade", 12.975, 600.0]
["2026-09-24T19:45:00.402430+00:00", "trade", 12.975, 700.0]
["2026-09-24T19:45:00.402441+00:00", "trade", 12.975, 300.0]
["2026-09-24T19:45:00.402461+00:00", "trade", 12.975, 700.0]
["2026-09-24T19:45:00.402521+00:00", "trade", 12.975, 500.0]
["2026-09-24T19:45:00.402694+00:00", "trade", 12.975, 387.0]
["2026-09-24T19:45:00.402741+00:00", "trade", 12.975, 300.0]
["2026-09-24T19:45:00.403188+00:00", "trade", 12.975, 213.0]
["2026-09-24T19:45:00.404425+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:00.404885+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:00.405392+00:00", "trade", 12.975, 300.0]
["2026-09-24T19:45:00.405429+00:00", "trade", 12.975, 50.0]
["2026-09-24T19:45:00.405860+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:00.406293+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:00.407172+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:45:00.407408+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:45:00.407409+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:45:00.407411+00:00", "trade", 12.98, 84.0]
["2026-09-24T19:45:00.407415+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:45:00.407415+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:45:00.407417+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:45:00.407485+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:00.407492+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:00.407499+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:45:00.407499+00:00", "trade", 12.98, 25.0]
["2026-09-24T19:45:00.407499+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:00.407505+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:45:00.407512+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:00.407514+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:45:00.407517+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:45:00.407519+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:00.407521+00:00", "trade", 12.98, 500.0]
["2026-09-24T19:45:00.407524+00:00", "trade", 12.98, 7.0]
["2026-09-24T19:45:00.407526+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:00.407528+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:45:00.407531+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:45:00.407532+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:45:00.407532+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:00.407540+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:00.407561+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:00.407569+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:00.407578+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:00.407578+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:45:00.407602+00:00", "trade", 12.98, 25.0]
["2026-09-24T19:45:00.407610+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:45:00.407617+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:45:00.407623+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:45:00.407645+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:45:00.407669+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:45:00.407669+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:45:00.407676+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:45:00.407683+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:45:00.407690+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:45:00.407698+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:45:00.407705+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:45:00.407713+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:45:00.407719+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:45:00.407752+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:45:00.407759+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:45:00.407790+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:45:00.407794+00:00", "trade", 12.98, 25.0]
["2026-09-24T19:45:00.407796+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:45:00.407797+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:45:00.407812+00:00", "trade", 12.98, 6.0]
["2026-09-24T19:45:00.407813+00:00", "trade", 12.98, 6.0]
["2026-09-24T19:45:00.407817+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:45:00.407834+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:45:00.407862+00:00", "trade", 12.98, 75.0]
["2026-09-24T19:45:00.407867+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:45:00.407867+00:00", "trade", 12.98, 173.0]
["2026-09-24T19:45:00.407867+00:00", "trade", 12.98, 3500.0]
["2026-09-24T19:45:00.407868+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:45:00.407869+00:00", "trade", 12.98, 5.0]
["2026-09-24T19:45:00.407875+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:45:00.407875+00:00", "trade", 12.98, 28.0]
["2026-09-24T19:45:00.407913+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:45:00.407915+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:00.407980+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:00.408019+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:00.408035+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:00.408042+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:00.408053+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:00.408061+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:00.408069+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:00.408105+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:00.408113+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:00.408129+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:00.408130+00:00", "trade", 12.9763, 50.0]
["2026-09-24T19:45:00.408133+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:00.408182+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:00.408213+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:00.408220+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:00.408248+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:00.408349+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:00.408397+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:00.408503+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:00.408577+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:00.408607+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:00.408621+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:00.408622+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:00.408632+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:00.408764+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:00.408878+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:00.408885+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:00.408916+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:00.408924+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:00.408970+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:00.409066+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:00.409162+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:00.409190+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:00.409218+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:00.409249+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:00.409403+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:00.409521+00:00", "trade", 12.975, 400.0]
["2026-09-24T19:45:00.410669+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:00.414187+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:00.417922+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:45:00.418968+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:00.420314+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:00.420651+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:45:00.445222+00:00", "trade", 12.98, 5.0]
["2026-09-24T19:45:00.462256+00:00", "trade", 12.985, 536.0]
["2026-09-24T19:45:00.502411+00:00", "trade", 12.98, 23.0]
["2026-09-24T19:45:00.522651+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:00.523087+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:00.532113+00:00", "trade", 12.985, 300.0]
["2026-09-24T19:45:00.600766+00:00", "trade", 12.981, 116.0]
["2026-09-24T19:45:00.600802+00:00", "trade", 12.985, 84.0]
["2026-09-24T19:45:00.911250+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:01.338538+00:00", "trade", 12.985, 200.0]
["2026-09-24T19:45:01.339512+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:01.339519+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.168726+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.222459+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.340074+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.426455+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.509297+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.568616+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.589044+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.702532+00:00", "trade", 12.9833, 1.0]
["2026-09-24T19:45:02.724116+00:00", "trade", 12.9833, 1.0]
["2026-09-24T19:45:02.838070+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.840775+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.841223+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.843605+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.844063+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.863831+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:45:02.864293+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.893470+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:45:02.893471+00:00", "trade", 12.985, 96.0]
["2026-09-24T19:45:02.893575+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:45:02.894370+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.894446+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.894825+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.897865+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.897883+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.897892+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.897905+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.897955+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.898046+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.898061+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.898193+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.898207+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.898335+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.898523+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.899248+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.899491+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.899567+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:45:02.899574+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:45:02.899641+00:00", "trade", 12.98, 68.0]
["2026-09-24T19:45:02.899986+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.900009+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.900022+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.900398+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.900463+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.900476+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.937171+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.937242+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.939222+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:45:02.939283+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.939303+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.939597+00:00", "trade", 12.98, 32.0]
["2026-09-24T19:45:02.939652+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.939683+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.939696+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.939707+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.939975+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.940104+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.940244+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:02.979791+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:03.039778+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:03.046794+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:03.224724+00:00", "trade", 12.985, 13.0]
["2026-09-24T19:45:03.225178+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:03.229626+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:03.229925+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:03.230207+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:03.234089+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:03.252778+00:00", "trade", 12.985, 13.0]
["2026-09-24T19:45:03.253239+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:03.253254+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:03.253698+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:03.257841+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:03.345824+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:03.571075+00:00", "trade", 12.9477, 100.0]
["2026-09-24T19:45:03.577777+00:00", "trade", 12.9828, 1.0]
["2026-09-24T19:45:03.578784+00:00", "trade", 12.985, 4.0]
["2026-09-24T19:45:03.651295+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:03.712942+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:03.801338+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:03.801654+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:03.801663+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:03.853966+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:03.854429+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:04.201083+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:04.201568+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:04.254747+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:04.291477+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:04.388887+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:04.781902+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:04.782410+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:04.787001+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:04.787447+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:04.787470+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:04.792488+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:04.792878+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:04.792945+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:04.793455+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:04.793875+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:04.835713+00:00", "trade", 12.985, 3500.0]
["2026-09-24T19:45:04.836640+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:04.836659+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:04.836680+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:04.837113+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:04.838245+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:04.961438+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:45:04.962132+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:04.962190+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:05.002049+00:00", "trade", 12.985, 1000.0]
["2026-09-24T19:45:05.068994+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:05.069807+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:05.181395+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:05.183804+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:05.191023+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:05.295338+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:05.295755+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:05.296207+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:05.433406+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:05.521488+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:05.522375+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:05.615709+00:00", "trade", 12.985, 400.0]
["2026-09-24T19:45:05.679856+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:05.684250+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:05.808164+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:05.808629+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:06.169328+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:06.169777+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:06.170247+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:06.208473+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:06.209834+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:06.210292+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:06.210750+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:06.230218+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:06.360688+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:06.360826+00:00", "trade", 12.99, 1.0]
["2026-09-24T19:45:06.375271+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:07.014222+00:00", "trade", 12.985, 76.0]
["2026-09-24T19:45:07.014806+00:00", "trade", 12.9824, 50.0]
["2026-09-24T19:45:07.099932+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:07.100746+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:07.502095+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:07.538648+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:07.649547+00:00", "trade", 12.9495, 44.0]
["2026-09-24T19:45:07.832785+00:00", "trade", 12.98, 115.0]
["2026-09-24T19:45:07.836126+00:00", "trade", 12.9861, 1.0]
["2026-09-24T19:45:07.925099+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:07.935916+00:00", "trade", 12.9566, 4.0]
["2026-09-24T19:45:07.936710+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:07.988531+00:00", "trade", 12.985, 1522.0]
["2026-09-24T19:45:08.067042+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:08.160631+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:08.388423+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:08.388733+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:08.468205+00:00", "trade", 12.985, 1100.0]
["2026-09-24T19:45:08.469011+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:08.469017+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:08.676844+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:08.772580+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:09.074376+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:09.135752+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:09.528402+00:00", "trade", 12.985, 25.0]
["2026-09-24T19:45:09.710064+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:09.792002+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:09.808803+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:09.852232+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:10.211659+00:00", "trade", 12.985, 6.0]
["2026-09-24T19:45:10.302893+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:10.308141+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:10.382769+00:00", "trade", 12.985, 50.0]
["2026-09-24T19:45:10.383574+00:00", "trade", 12.985, 25.0]
["2026-09-24T19:45:10.384325+00:00", "trade", 12.985, 25.0]
["2026-09-24T19:45:10.385059+00:00", "trade", 12.985, 25.0]
["2026-09-24T19:45:10.385779+00:00", "trade", 12.985, 25.0]
["2026-09-24T19:45:10.386585+00:00", "trade", 12.985, 25.0]
["2026-09-24T19:45:10.387335+00:00", "trade", 12.985, 25.0]
["2026-09-24T19:45:10.388258+00:00", "trade", 12.985, 850.0]
["2026-09-24T19:45:10.388308+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:10.388313+00:00", "trade", 12.99, 10.0]
["2026-09-24T19:45:10.388316+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:10.388330+00:00", "trade", 12.985, 850.0]
["2026-09-24T19:45:10.388336+00:00", "trade", 12.985, 850.0]
["2026-09-24T19:45:10.388727+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:10.388787+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:10.388797+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:10.388811+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:10.388910+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:10.389016+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:10.389199+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:10.389504+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:10.392029+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:10.393538+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:10.400320+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:10.422532+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:10.881802+00:00", "trade", 12.985, 890.0]
["2026-09-24T19:45:10.882574+00:00", "trade", 12.98, 336.0]
["2026-09-24T19:45:10.914459+00:00", "trade", 12.985, 300.0]
["2026-09-24T19:45:10.917204+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:45:10.917205+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:45:10.917497+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:10.917504+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:10.917520+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:10.917531+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:10.917535+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:45:10.917539+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:10.917815+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:10.917861+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:10.917870+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:10.917878+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:10.917972+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:10.917978+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:10.917991+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:10.917998+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:10.918307+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:10.918337+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:10.919242+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:10.919579+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:10.919698+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:10.949379+00:00", "trade", 12.985, 5.0]
["2026-09-24T19:45:10.949580+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:10.950076+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:10.950105+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:10.950125+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:10.996636+00:00", "trade", 12.985, 10.0]
["2026-09-24T19:45:11.009403+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:11.009423+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:11.009899+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:11.114358+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:11.202750+00:00", "trade", 12.985, 900.0]
["2026-09-24T19:45:11.203156+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:11.203177+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:11.203626+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:11.203634+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:11.203642+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:11.351601+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:11.352285+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:11.399121+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:11.579786+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:11.580292+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:11.580321+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:11.580539+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:11.580766+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:11.580821+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:11.580882+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:11.582027+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:11.591358+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:11.632146+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:11.632340+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:11.722295+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:11.722734+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:11.723548+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:11.723561+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:11.724030+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:11.960692+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:11.961160+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:11.961169+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:12.280743+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:12.280754+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:12.304012+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:12.331962+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:12.412885+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:12.413341+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:12.413381+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:12.437055+00:00", "trade", 12.985, 2000.0]
["2026-09-24T19:45:12.437737+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:12.437846+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:12.437854+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:12.457789+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:12.548331+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:12.651260+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:12.651937+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:12.652401+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:12.753939+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:12.753961+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:12.769390+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:12.776211+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:12.896008+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:12.896487+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:13.037331+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:13.037779+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:13.106855+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:13.106862+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:13.106918+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:13.107340+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:13.147611+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:13.182374+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:13.229505+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:13.971022+00:00", "trade", 12.98, 74.0]
["2026-09-24T19:45:13.971026+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:13.971027+00:00", "trade", 12.98, 5.0]
["2026-09-24T19:45:13.971027+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:45:13.971029+00:00", "trade", 12.98, 20.0]
["2026-09-24T19:45:13.971030+00:00", "trade", 12.98, 500.0]
["2026-09-24T19:45:13.971035+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:45:13.971035+00:00", "trade", 12.98, 10.0]
["2026-09-24T19:45:13.971036+00:00", "trade", 12.98, 250.0]
["2026-09-24T19:45:13.971037+00:00", "trade", 12.98, 450.0]
["2026-09-24T19:45:13.971040+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:13.971042+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:45:13.971044+00:00", "trade", 12.98, 240.0]
["2026-09-24T19:45:13.971053+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:13.971066+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:45:13.971066+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:45:13.971066+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:45:13.971107+00:00", "trade", 12.98, 2.0]
["2026-09-24T19:45:13.971118+00:00", "trade", 12.98, 25.0]
["2026-09-24T19:45:13.971122+00:00", "trade", 12.98, 20.0]
["2026-09-24T19:45:13.971124+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:45:13.971130+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:13.971132+00:00", "trade", 12.98, 64.0]
["2026-09-24T19:45:13.971135+00:00", "trade", 12.98, 103.0]
["2026-09-24T19:45:13.971137+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:13.971151+00:00", "trade", 12.98, 36.0]
["2026-09-24T19:45:13.971156+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:13.971160+00:00", "trade", 12.98, 84.0]
["2026-09-24T19:45:13.971170+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:13.971176+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:13.971177+00:00", "trade", 12.98, 97.0]
["2026-09-24T19:45:13.971181+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:45:13.971183+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:13.971191+00:00", "trade", 12.98, 128.0]
["2026-09-24T19:45:13.971198+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:13.971204+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:13.971215+00:00", "trade", 12.98, 70.0]
["2026-09-24T19:45:13.971224+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:13.971233+00:00", "trade", 12.98, 10.0]
["2026-09-24T19:45:13.971237+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:13.971243+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:13.971251+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:13.971255+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:45:13.971255+00:00", "trade", 12.98, 11.0]
["2026-09-24T19:45:13.971258+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:13.971264+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:13.971271+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:13.971278+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:13.971285+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:13.971291+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:13.971291+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:13.971299+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:13.971306+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:13.971314+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:45:13.971322+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:45:13.971329+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:45:13.971344+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:45:13.971350+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:45:13.971357+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:45:13.971364+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:45:13.971370+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:45:13.971383+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:45:13.971389+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:45:13.971421+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:45:13.971422+00:00", "trade", 12.98, 2.0]
["2026-09-24T19:45:13.971422+00:00", "trade", 12.98, 43.0]
["2026-09-24T19:45:13.971423+00:00", "trade", 12.98, 23.0]
["2026-09-24T19:45:13.971423+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:45:13.971430+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:45:13.971430+00:00", "trade", 12.98, 6.0]
["2026-09-24T19:45:13.971430+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:45:13.971433+00:00", "trade", 12.98, 2.0]
["2026-09-24T19:45:13.971435+00:00", "trade", 12.98, 2.0]
["2026-09-24T19:45:13.971435+00:00", "trade", 12.98, 240.0]
["2026-09-24T19:45:13.971437+00:00", "trade", 12.98, 40.0]
["2026-09-24T19:45:13.971438+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:45:13.971438+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:45:13.971441+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:45:13.971442+00:00", "trade", 12.98, 32.0]
["2026-09-24T19:45:13.971442+00:00", "trade", 12.98, 171.0]
["2026-09-24T19:45:13.971444+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:45:13.971452+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:45:13.971462+00:00", "trade", 12.98, 8.0]
["2026-09-24T19:45:13.971475+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:45:13.971477+00:00", "trade", 12.98, 72.0]
["2026-09-24T19:45:13.971477+00:00", "trade", 12.98, 157.0]
["2026-09-24T19:45:13.971478+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:45:13.971485+00:00", "trade", 12.98, 6.0]
["2026-09-24T19:45:13.971497+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:45:13.971505+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:45:13.971517+00:00", "trade", 12.98, 129.0]
["2026-09-24T19:45:13.971517+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:45:13.971520+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:45:13.971520+00:00", "trade", 12.98, 60.0]
["2026-09-24T19:45:13.971520+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:13.971523+00:00", "trade", 12.98, 280.0]
["2026-09-24T19:45:13.971524+00:00", "trade", 12.98, 16.0]
["2026-09-24T19:45:13.971534+00:00", "trade", 12.98, 19.0]
["2026-09-24T19:45:13.971569+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:13.971618+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:13.971619+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:45:13.971677+00:00", "trade", 12.98, 43.0]
["2026-09-24T19:45:13.971697+00:00", "trade", 12.9839, 50.0]
["2026-09-24T19:45:13.971701+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:45:13.971773+00:00", "trade", 12.98, 4.0]
["2026-09-24T19:45:13.971876+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:45:13.971963+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:45:13.971965+00:00", "trade", 12.98, 535.0]
["2026-09-24T19:45:13.971969+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:13.971986+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:13.972110+00:00", "trade", 12.98, 205.0]
["2026-09-24T19:45:13.972147+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:13.972208+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:13.972231+00:00", "trade", 12.975, 307.0]
["2026-09-24T19:45:13.972240+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:13.972258+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:13.972272+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:13.972279+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:13.972285+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:13.972292+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:13.972313+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:13.972379+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:13.972393+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:13.972406+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:13.972420+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:13.972520+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:13.972610+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:13.973017+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:45:13.973072+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:45:13.973845+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:13.974488+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:13.974514+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:13.975121+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:13.975597+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:13.976053+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:13.977746+00:00", "trade", 12.98, 5.0]
["2026-09-24T19:45:13.979751+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:13.979774+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:13.981898+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:14.001781+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:14.001805+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:14.005887+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:14.020712+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:14.021165+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:14.021258+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:14.022564+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:14.028410+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:14.036336+00:00", "trade", 12.9763, 800.0]
["2026-09-24T19:45:14.044778+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:14.044794+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:14.064921+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:14.065389+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:14.065878+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:14.066317+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:14.069259+00:00", "trade", 12.975, 416.0]
["2026-09-24T19:45:14.069450+00:00", "trade", 12.975, 1100.0]
["2026-09-24T19:45:14.070030+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:14.070511+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:14.071017+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:14.149848+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:14.149856+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:14.196735+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:14.197227+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:14.197741+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:14.221624+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:14.221661+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:14.222448+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:14.223354+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:14.223814+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:14.746014+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:15.124751+00:00", "trade", 12.9795, 2000.0]
["2026-09-24T19:45:15.270450+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:15.270504+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:15.270921+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:15.271210+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:15.271673+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:15.306865+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:15.306999+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:15.307315+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:15.307348+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:15.307358+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:15.307394+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:15.307825+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:15.311493+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:15.352811+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:15.385034+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:15.455954+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:15.475541+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:15.798223+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:15.836649+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:45:15.836650+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:45:15.836652+00:00", "trade", 12.975, 900.0]
["2026-09-24T19:45:15.837325+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:45:15.837391+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:15.837411+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:15.837433+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:15.837673+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:15.837866+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:15.869598+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:15.869722+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:16.029735+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:16.124263+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:16.126145+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:16.437099+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:16.437554+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:16.438015+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:16.456094+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:16.588805+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:16.613547+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:16.615963+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:17.012363+00:00", "trade", 12.9631, 4.0]
["2026-09-24T19:45:17.040554+00:00", "trade", 12.975, 200.0]
["2026-09-24T19:45:17.043206+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:17.043490+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:17.044559+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:17.061338+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:17.069876+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:17.076592+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:17.251862+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:17.252320+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:17.341189+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:17.443773+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:17.827682+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:17.912099+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:18.017554+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:18.080678+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:18.481619+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:18.482079+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:18.482138+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:18.482153+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:18.484572+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:18.549032+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:18.562889+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:18.614133+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:18.875837+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:19.031522+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:19.252817+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:19.253782+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:19.254591+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:19.282728+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:19.283183+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:19.334500+00:00", "trade", 12.975, 300.0]
["2026-09-24T19:45:19.398201+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:19.398956+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:19.398968+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:19.399417+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:19.408602+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:19.606856+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:19.738909+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:19.957995+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:19.987056+00:00", "trade", 12.9516, 6.0]
["2026-09-24T19:45:21.012323+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:45:21.014242+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:45:21.470224+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:21.470842+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:21.509206+00:00", "trade", 12.975, 2.0]
["2026-09-24T19:45:21.509249+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:45:21.509279+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:21.509729+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:21.509862+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:21.510013+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:45:21.510636+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:45:21.521996+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:21.522481+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:21.539394+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:21.539473+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:21.539487+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:21.539510+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:21.539524+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:21.539544+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:21.539665+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:21.540064+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:21.540532+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:21.540546+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:21.540599+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:21.540975+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:21.567108+00:00", "trade", 12.975, 80.0]
["2026-09-24T19:45:21.567177+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:21.567491+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:21.567867+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:21.610592+00:00", "trade", 12.975, 84.0]
["2026-09-24T19:45:21.650360+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:21.699246+00:00", "trade", 12.975, 8.0]
["2026-09-24T19:45:22.071542+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:22.071900+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:22.071910+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:22.072361+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:22.072371+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:22.073209+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:22.126221+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:22.126752+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:22.127216+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:22.295732+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:22.514267+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:23.204602+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:23.205068+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:23.351627+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:23.352095+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:23.918335+00:00", "trade", 12.975, 2.0]
["2026-09-24T19:45:23.922881+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:24.022575+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:24.023038+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:24.023503+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:24.312393+00:00", "trade", 12.9768, 1.0]
["2026-09-24T19:45:24.378533+00:00", "trade", 12.975, 50.0]
["2026-09-24T19:45:24.529438+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:24.529447+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:24.529471+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:24.578918+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:24.957656+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:24.958125+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:25.148308+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:25.190329+00:00", "trade", 12.975, 850.0]
["2026-09-24T19:45:25.190337+00:00", "trade", 12.975, 850.0]
["2026-09-24T19:45:25.190650+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:25.190721+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:25.190822+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:25.190924+00:00", "trade", 12.9774, 51.0]
["2026-09-24T19:45:25.191119+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:25.246196+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:25.546580+00:00", "trade", 12.9701, 450.0]
["2026-09-24T19:45:25.706792+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:25.707352+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:25.714908+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:25.727642+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:25.729477+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:25.746641+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:25.774894+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:45:25.788183+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:25.788878+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:25.801297+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:25.801423+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:25.801430+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:25.801824+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:25.801847+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:25.801872+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:25.802337+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:25.887018+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:25.887052+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:25.887489+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:25.887511+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:25.887830+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:25.888059+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:25.905840+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:25.907810+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:25.908285+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:25.908745+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:25.976044+00:00", "trade", 12.975, 1516.0]
["2026-09-24T19:45:26.023853+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:26.023991+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:26.024007+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:26.024418+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:26.067927+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:26.068450+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:26.137428+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:26.137562+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:26.137562+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:26.138278+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:26.138748+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:26.206280+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:26.206312+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:26.208981+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:26.208992+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:26.209441+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:26.209453+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:26.236900+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:26.239064+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:26.239065+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:26.239076+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:26.239529+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:26.547944+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:26.550212+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:26.550226+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:26.550676+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:26.599948+00:00", "trade", 12.9791, 2.0]
["2026-09-24T19:45:26.600901+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:26.600924+00:00", "trade", 12.97, 117.0]
["2026-09-24T19:45:26.600963+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:26.601351+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:26.602040+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:26.605500+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:26.607076+00:00", "trade", 12.975, 6.0]
["2026-09-24T19:45:26.631836+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:45:26.632624+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:27.013678+00:00", "trade", 12.9701, 630.0]
["2026-09-24T19:45:27.154629+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:27.158237+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:27.158444+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:27.158502+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:27.158956+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:27.161157+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:27.161607+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:27.244033+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:27.245192+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:27.249628+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:27.935074+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:27.935567+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:27.945437+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:28.258806+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:28.352213+00:00", "trade", 12.9799, 3000.0]
["2026-09-24T19:45:28.352682+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:28.352799+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:28.353169+00:00", "trade", 12.98, 5.0]
["2026-09-24T19:45:28.353172+00:00", "trade", 12.98, 5.0]
["2026-09-24T19:45:28.353172+00:00", "trade", 12.98, 7.0]
["2026-09-24T19:45:28.353174+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:45:28.353229+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:28.353271+00:00", "trade", 12.98, 35.0]
["2026-09-24T19:45:28.353275+00:00", "trade", 12.98, 7.0]
["2026-09-24T19:45:28.353275+00:00", "trade", 12.98, 21.0]
["2026-09-24T19:45:28.353276+00:00", "trade", 12.98, 10.0]
["2026-09-24T19:45:28.353277+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:45:28.353293+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:45:28.353299+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:45:28.353300+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:45:28.353303+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:28.353315+00:00", "trade", 12.98, 25.0]
["2026-09-24T19:45:28.353317+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:28.353324+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:28.353341+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:28.353347+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:28.353354+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:28.353360+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:28.353367+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:28.353373+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:28.353400+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:28.353407+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:28.353627+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:28.353641+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:28.353665+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:28.353689+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:28.353701+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:28.353713+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:28.353722+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:28.353775+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:28.354005+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:28.354022+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:28.354035+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:28.354042+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:28.354140+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:28.354165+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:28.354608+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:28.355404+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:28.356180+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:28.356197+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:28.358045+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:28.358498+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:28.454649+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:28.558680+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:28.595934+00:00", "trade", 12.987, 100.0]
["2026-09-24T19:45:28.596672+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:28.886792+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:28.887685+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:28.887767+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:28.943353+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:29.215102+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:29.314513+00:00", "trade", 12.9876, 5.0]
["2026-09-24T19:45:29.603601+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:30.022214+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:30.028486+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:30.108836+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:30.109603+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:30.110071+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:30.111202+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:30.111235+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:30.111650+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:30.122610+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:30.122620+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:30.122668+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:30.122917+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:30.123102+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:30.149147+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:30.149607+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:30.173836+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:30.174279+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:30.812794+00:00", "trade", 12.9488, 44.0]
["2026-09-24T19:45:30.819884+00:00", "trade", 12.9488, 12.0]
["2026-09-24T19:45:30.838799+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:30.842880+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:30.842909+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:30.843341+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:30.843360+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:30.867623+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:30.881302+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:30.909574+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:45:30.909652+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:30.910150+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:30.910247+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:30.910633+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:30.911076+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:30.911233+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:30.911541+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:30.931629+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:30.972691+00:00", "trade", 12.985, 1000.0]
["2026-09-24T19:45:30.973417+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:31.075455+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:31.120638+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:45:31.121050+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:31.121154+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:31.121178+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:31.121378+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:31.121611+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:31.121665+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:31.147061+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:31.305650+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:31.305750+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:31.305871+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:31.306356+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:31.306853+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:31.470735+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:31.470772+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:31.471342+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:31.656583+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:31.656605+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:31.843081+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:31.843604+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:31.974966+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:31.974973+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:32.083900+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:32.083925+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:32.084479+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:32.084516+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:32.084529+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:32.084975+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:32.094748+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:32.099173+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:32.114220+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:32.157556+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:32.390594+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:32.391257+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:32.537407+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:32.546794+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:32.547150+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:32.552271+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:32.721671+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:32.722200+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:32.722431+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:32.724451+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:32.756899+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:32.757267+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:32.757578+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:32.797176+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:32.942182+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:32.942580+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:32.965846+00:00", "trade", 12.9868, 2000.0]
["2026-09-24T19:45:32.966638+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:32.995686+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:33.040618+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:33.051883+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:33.247724+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:33.391978+00:00", "trade", 12.9656, 4.0]
["2026-09-24T19:45:33.398132+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:34.006479+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:34.007054+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:34.007070+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:34.036164+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:34.036172+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:34.324494+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:34.325013+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:34.325168+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:34.325180+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:34.365547+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:34.366009+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:34.754856+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:35.033584+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:35.033753+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:35.068068+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:35.068555+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:35.151991+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:35.371072+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:35.736918+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:35.839994+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:36.173944+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:36.489285+00:00", "trade", 12.99, 18.0]
["2026-09-24T19:45:36.490103+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:36.490533+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:36.490894+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:36.491528+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:36.491982+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:36.492435+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:36.536284+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:36.536305+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:36.630483+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:36.630500+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:36.647236+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:36.647379+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:36.647837+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:36.657796+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:36.662789+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:36.683940+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:36.694003+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:36.694065+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:36.704511+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:36.713026+00:00", "trade", 12.9583, 48.0]
["2026-09-24T19:45:37.025194+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:37.241091+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:37.529766+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:37.534199+00:00", "trade", 12.985, 1000.0]
["2026-09-24T19:45:37.534898+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:37.535396+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:37.535923+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:37.573249+00:00", "trade", 12.9565, 40.0]
["2026-09-24T19:45:37.611225+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:37.612006+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:37.812901+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:37.813375+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:37.861819+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:37.983194+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:37.983279+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:37.983623+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:37.983633+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:37.983673+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:37.983739+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:37.983769+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:37.983806+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:37.984132+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:38.004526+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:38.242710+00:00", "trade", 12.966, 2.0]
["2026-09-24T19:45:38.284639+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:38.395092+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:38.396645+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:38.397414+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:38.420375+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:38.420427+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:38.518330+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:45:38.519116+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:38.519241+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:38.519512+00:00", "trade", 12.985, 300.0]
["2026-09-24T19:45:38.529052+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:38.530872+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:45:38.571517+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:38.571986+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:38.688312+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:38.688325+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:38.735179+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:38.736795+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:38.948415+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:39.042468+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:39.276495+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:39.280740+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:39.280792+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:39.281222+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:39.281292+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:39.302647+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:39.356602+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:39.367029+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:39.510989+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:39.514673+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:39.515177+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:39.515193+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:39.558988+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:39.559462+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:39.853203+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:39.853666+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:40.169366+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:41.289037+00:00", "trade", 12.98, 8000.0]
["2026-09-24T19:45:41.289642+00:00", "trade", 12.9805, 75.0]
["2026-09-24T19:45:41.289846+00:00", "trade", 12.98, 259.0]
["2026-09-24T19:45:41.298985+00:00", "trade", 12.985, 76.0]
["2026-09-24T19:45:41.336408+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:41.361049+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:41.361428+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:41.361905+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:41.469890+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:41.930254+00:00", "trade", 12.99, 16.0]
["2026-09-24T19:45:41.930527+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:41.930700+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:41.930738+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:41.930813+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:41.931285+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:41.933874+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:41.934322+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:42.062443+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:42.424221+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:45:42.424295+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:42.424447+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:42.424625+00:00", "trade", 12.99, 10.0]
["2026-09-24T19:45:42.424693+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:42.425004+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:42.425169+00:00", "trade", 12.99, 6.0]
["2026-09-24T19:45:42.425170+00:00", "trade", 12.99, 7.0]
["2026-09-24T19:45:42.425594+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:42.425812+00:00", "trade", 12.99, 2.0]
["2026-09-24T19:45:42.426046+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:42.426614+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:42.427069+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:42.432576+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:42.433305+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:42.433797+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:42.458332+00:00", "trade", 12.99, 5.0]
["2026-09-24T19:45:42.459430+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:42.467462+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:42.693083+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:42.693581+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:42.694147+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:42.695043+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:42.790523+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:42.791437+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:42.893745+00:00", "trade", 12.985, 9000.0]
["2026-09-24T19:45:42.894488+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:42.894495+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:42.894766+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:42.897603+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:42.898054+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:42.911858+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:42.917451+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:42.919108+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:42.919126+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:42.919567+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:42.919579+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:42.919652+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:42.954758+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:43.028892+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:43.084587+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:43.084880+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:43.085229+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:43.085383+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:43.085401+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:43.085409+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:43.086744+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:43.087416+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:43.091059+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:43.093056+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:43.127659+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:43.139701+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:43.174482+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:43.478760+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:43.480143+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:43.528201+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:43.528285+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:43.528511+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:43.528644+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:43.528671+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:43.590302+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:43.590315+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:43.714246+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:43.848034+00:00", "trade", 12.952, 21.0]
["2026-09-24T19:45:44.088448+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:44.088457+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:44.088466+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:44.088497+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:44.099716+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:44.191700+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:44.213472+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:44.336401+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:44.505212+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:44.505624+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:44.505625+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:45:44.505626+00:00", "trade", 12.99, 515.0]
["2026-09-24T19:45:44.505628+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:45:44.505631+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:45:44.505828+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:45:44.505836+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:45:44.505836+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:44.505843+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:44.505850+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:44.505856+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:44.505863+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:44.505870+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:44.505876+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:44.505891+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:44.505903+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:44.505909+00:00", "trade", 12.99, 20.0]
["2026-09-24T19:45:44.505910+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:44.505938+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:44.506085+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:44.506165+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:44.506338+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:44.506357+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:44.506387+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:44.506440+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:44.506452+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:44.506464+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:44.506500+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:44.506537+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:44.506568+00:00", "trade", 12.995, 4.0]
["2026-09-24T19:45:44.506817+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:44.507001+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:44.507318+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:44.507766+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:44.508183+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:44.508218+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:44.508630+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:44.508637+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:44.509667+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:44.509680+00:00", "trade", 12.99, 15.0]
["2026-09-24T19:45:44.509832+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:44.510206+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:44.538054+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:45.441629+00:00", "trade", 12.9586, 60.0]
["2026-09-24T19:45:45.455625+00:00", "trade", 12.995, 100.0]
["2026-09-24T19:45:46.017934+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:46.018761+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:46.019221+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:46.177912+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:46.284493+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:46.321213+00:00", "trade", 12.9988, 1.0]
["2026-09-24T19:45:46.777050+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:46.777536+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:46.777772+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:46.894537+00:00", "trade", 12.995, 1000.0]
["2026-09-24T19:45:47.047439+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:47.095841+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:47.098247+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:48.015207+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:48.015314+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:48.015511+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:48.015973+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:48.016781+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:48.053654+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:48.053689+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:48.223544+00:00", "trade", 12.9589, 100.0]
["2026-09-24T19:45:48.224344+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:48.805273+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:48.805282+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:48.805300+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:48.807034+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:48.924513+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:49.056032+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:49.056428+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:49.056511+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:49.056533+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:49.056618+00:00", "trade", 13.0, 1.0]
["2026-09-24T19:45:49.056649+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:49.056670+00:00", "trade", 13.0, 1.0]
["2026-09-24T19:45:49.056986+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:49.056993+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:49.057095+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:49.057151+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:49.074119+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:49.074304+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:49.074882+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:49.075329+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:49.075404+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:49.075849+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:49.075861+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:49.085167+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:49.085176+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:49.399452+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:49.496936+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:49.664713+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:49.664811+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:49.664858+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:49.664910+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:49.665174+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:49.665249+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:49.665686+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:49.665698+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:45:49.669358+00:00", "trade", 13.0, 8.0]
["2026-09-24T19:45:49.669421+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:45:49.669608+00:00", "trade", 13.0, 2.0]
["2026-09-24T19:45:49.669696+00:00", "trade", 13.0, 12.0]
["2026-09-24T19:45:49.669697+00:00", "trade", 13.0, 200.0]
["2026-09-24T19:45:49.669699+00:00", "trade", 13.0, 3.0]
["2026-09-24T19:45:49.669700+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:45:49.669707+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:45:49.669714+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:45:49.669721+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:45:49.669727+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:45:49.669734+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:45:49.669736+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:45:49.669741+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:45:49.669747+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:45:49.669755+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:45:49.669781+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:45:49.669794+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:45:49.669795+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:45:49.669800+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:45:49.669807+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:45:49.669978+00:00", "trade", 13.0, 6.0]
["2026-09-24T19:45:49.669991+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.670173+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.670243+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.670314+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.670345+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.670354+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.670375+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.670408+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.670438+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.670447+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.670465+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.670655+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.670782+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.671121+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.671560+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.671619+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.674406+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.678178+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.678630+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.679809+00:00", "trade", 13.0, 7.0]
["2026-09-24T19:45:49.695251+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:45:49.695775+00:00", "trade", 13.005, 536.0]
["2026-09-24T19:45:49.695865+00:00", "trade", 13.005, 200.0]
["2026-09-24T19:45:49.695944+00:00", "trade", 13.005, 200.0]
["2026-09-24T19:45:49.696450+00:00", "trade", 12.9879, 50.0]
["2026-09-24T19:45:49.696788+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.697286+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:45:49.714743+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.722523+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.776579+00:00", "trade", 13.0, 52.0]
["2026-09-24T19:45:49.776954+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.776973+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.777007+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.777014+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.777032+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.777039+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.777046+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.777074+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.777082+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.777089+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.777287+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.777539+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.777965+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.791028+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.816410+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:45:49.816497+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.816673+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.816839+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.816936+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.816948+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.816964+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.817295+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.850256+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.934623+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:49.993325+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:50.011199+00:00", "trade", 13.005, 800.0]
["2026-09-24T19:45:50.044196+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:50.072332+00:00", "trade", 13.01, 2.0]
["2026-09-24T19:45:50.094752+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:45:50.520367+00:00", "trade", 13.0028, 76.0]
["2026-09-24T19:45:50.520732+00:00", "trade", 13.0028, 1.0]
["2026-09-24T19:45:50.526955+00:00", "trade", 12.9592, 5.0]
["2026-09-24T19:45:50.561447+00:00", "trade", 13.0024, 500.0]
["2026-09-24T19:45:50.591257+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:50.591717+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:50.593149+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:50.597644+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:50.602973+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:50.705182+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:50.975609+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:51.020061+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:51.182000+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:51.537459+00:00", "trade", 13.005, 9000.0]
["2026-09-24T19:45:51.547021+00:00", "trade", 13.0033, 1.0]
["2026-09-24T19:45:51.568921+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:51.569371+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:51.658028+00:00", "trade", 13.005, 500.0]
["2026-09-24T19:45:51.869825+00:00", "trade", 13.01, 8.0]
["2026-09-24T19:45:51.870033+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:51.870151+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:51.870168+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:51.870216+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:51.870236+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:51.870321+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:51.870346+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:45:51.870476+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:51.870524+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:51.870571+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:51.870613+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:51.871065+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:51.871080+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:51.871671+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:51.871745+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:51.871864+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:51.872340+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:51.873251+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:51.880217+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:51.880274+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:51.880749+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:51.881187+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:51.881257+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:51.891788+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:51.892257+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:51.892713+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:51.892730+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:51.892792+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:51.893241+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:51.893261+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:51.893275+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:51.893287+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:51.994644+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:52.034144+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:52.034604+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:52.040745+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:52.041354+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:45:52.041429+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.041437+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.041793+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.041868+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.042004+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.042028+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.042036+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.042057+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.042543+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.042937+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.043443+00:00", "trade", 13.01, 2.0]
["2026-09-24T19:45:52.043443+00:00", "trade", 13.01, 3.0]
["2026-09-24T19:45:52.043444+00:00", "trade", 13.01, 3.0]
["2026-09-24T19:45:52.043489+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.043496+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.043503+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.043509+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.043515+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.043530+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.043537+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.043564+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.043571+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.043585+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.044116+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.044206+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.044241+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.044279+00:00", "trade", 13.01, 3.0]
["2026-09-24T19:45:52.044280+00:00", "trade", 13.01, 15.0]
["2026-09-24T19:45:52.044703+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.044719+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.048389+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.048491+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.048853+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.049279+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.073668+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.086222+00:00", "trade", 13.02, 10.0]
["2026-09-24T19:45:52.108593+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.109187+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.243904+00:00", "trade", 13.015, 35.0]
["2026-09-24T19:45:52.244453+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.244913+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.308162+00:00", "trade", 13.015, 100.0]
["2026-09-24T19:45:52.354053+00:00", "trade", 13.011, 25.0]
["2026-09-24T19:45:52.359546+00:00", "trade", 13.0115, 100.0]
["2026-09-24T19:45:52.369305+00:00", "trade", 13.015, 75.0]
["2026-09-24T19:45:52.642030+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.642493+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.923218+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.923226+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.923728+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.925885+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.925914+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.926004+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.926490+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.926800+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.926868+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.926926+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.927328+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:52.927798+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:53.009657+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:53.022452+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:53.022965+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:53.023425+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:53.043181+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:53.045189+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:53.058069+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:53.062983+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:53.063034+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:53.111878+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:53.139854+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:53.140983+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:53.266768+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:53.266775+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:53.266781+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:53.266789+00:00", "trade", 13.015, 200.0]
["2026-09-24T19:45:53.267219+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:53.267269+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:53.267314+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:53.267746+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:53.269303+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:53.269548+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:53.269557+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:53.269588+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:53.270015+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:53.371097+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:53.396538+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:53.405988+00:00", "trade", 13.0137, 1000.0]
["2026-09-24T19:45:53.406569+00:00", "trade", 13.0059, 52.0]
["2026-09-24T19:45:53.623822+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:53.623863+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:53.623947+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:53.624286+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:53.729991+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:53.811034+00:00", "trade", 13.015, 10.0]
["2026-09-24T19:45:53.839357+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:53.839420+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:53.839599+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:53.839811+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:53.839954+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:53.840336+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:53.841102+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:53.946130+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:53.946571+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:53.964784+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:54.345676+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:54.429146+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:54.429548+00:00", "trade", 13.01, 4.0]
["2026-09-24T19:45:54.429604+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:54.429631+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:54.429638+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:54.429644+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:54.429666+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:54.429786+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:54.429793+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:54.429830+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:54.429841+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:54.429855+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:54.429888+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:45:54.429892+00:00", "trade", 13.01, 3.0]
["2026-09-24T19:45:54.429893+00:00", "trade", 13.01, 10.0]
["2026-09-24T19:45:54.429899+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:45:54.429902+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:45:54.429906+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:45:54.429912+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:45:54.429919+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:45:54.429921+00:00", "trade", 13.01, 16.0]
["2026-09-24T19:45:54.429923+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:45:54.429923+00:00", "trade", 13.01, 10.0]
["2026-09-24T19:45:54.429924+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:45:54.429924+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.429925+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.429931+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.429938+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.429945+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.429961+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.430005+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.430012+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.430037+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.430045+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.430058+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.430065+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.430072+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.430079+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.430116+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:45:54.430203+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.430216+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.430232+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.430243+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.430308+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.430327+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.430408+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.430421+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.430537+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.430939+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.431513+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.431957+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.432340+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.432405+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.432639+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.434356+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.450592+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.450823+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.452631+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.452736+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.453181+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.498717+00:00", "trade", 13.005, 2000.0]
["2026-09-24T19:45:54.554498+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.566574+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.584420+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.726137+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.726586+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.727566+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.746256+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.746712+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.750780+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.847558+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:54.854835+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:55.540737+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:55.547450+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:55.547604+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:55.548066+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:55.550692+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:55.637356+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:55.637367+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:55.637834+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:55.730284+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:55.730805+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:55.809558+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:55.910113+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:55.953805+00:00", "trade", 13.005, 5.0]
["2026-09-24T19:45:55.954626+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:55.954854+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:55.970094+00:00", "trade", 13.005, 1015.0]
["2026-09-24T19:45:55.970835+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:55.970902+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:56.012256+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:56.067867+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:56.067875+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:56.088790+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:56.089232+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:56.090774+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:56.106862+00:00", "trade", 13.005, 32.0]
["2026-09-24T19:45:56.336215+00:00", "trade", 13.005, 45.0]
["2026-09-24T19:45:56.550252+00:00", "trade", 13.005, 10.0]
["2026-09-24T19:45:56.550988+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:56.552342+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:56.662909+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:56.663354+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.045124+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.045926+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.046442+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.046921+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.050012+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.050345+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.051434+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.051609+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.057760+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.057767+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.061955+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.061995+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.062009+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.065681+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.070349+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.070394+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.072404+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.072875+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.075033+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.078617+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.079690+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.079704+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.102536+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.103464+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.148077+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.148118+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.148527+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.148819+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.148854+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.148866+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.149370+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.151975+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.152418+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.193838+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.193873+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.194005+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.197938+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.288571+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.304932+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.304940+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.305612+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.305633+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.305707+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.308357+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.495863+00:00", "trade", 13.01, 8.0]
["2026-09-24T19:45:57.496359+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.496816+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.496849+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.497072+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.497211+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.497272+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.497294+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.497306+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.522190+00:00", "trade", 13.0074, 100.0]
["2026-09-24T19:45:57.523588+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.524042+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.524108+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.524117+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.524212+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.524565+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.524706+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.524995+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.525015+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.525601+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.525673+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.526463+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.528175+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.588804+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.589263+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.591539+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.591551+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.637264+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.665703+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.665854+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:45:57.665887+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.665910+00:00", "trade", 13.01, 1072.0]
["2026-09-24T19:45:57.665959+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.665972+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:45:57.666019+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:45:57.666038+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:45:57.666039+00:00", "trade", 13.01, 28.0]
["2026-09-24T19:45:57.666069+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:57.666078+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:57.666085+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:57.666092+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:57.666103+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:45:57.666174+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:45:57.666201+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:45:57.666214+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:45:57.666220+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:45:57.666237+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:57.666285+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:57.666292+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:57.666487+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:57.666494+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:57.666509+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:57.666553+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:57.666681+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:57.666708+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:57.666794+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:57.667119+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:57.667154+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:57.667695+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:57.667841+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:57.668103+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:57.668202+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:57.668304+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:57.668322+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:57.668887+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:57.669261+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:57.669369+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:57.669716+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:57.669724+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:57.669731+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:57.669994+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:57.670026+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:57.670268+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:57.671616+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:57.671698+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:57.671980+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:57.674915+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:57.675377+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:57.998464+00:00", "trade", 13.01, 30.0]
["2026-09-24T19:45:59.285133+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:59.285600+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:59.449886+00:00", "trade", 13.0144, 1.0]
["2026-09-24T19:45:59.568218+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:59.568720+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:59.661330+00:00", "trade", 13.0137, 1500.0]
["2026-09-24T19:45:59.671932+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:59.699945+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:45:59.700512+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:00.023928+00:00", "trade", 12.9952, 184.0]
["2026-09-24T19:46:00.028052+00:00", "trade", 12.9505, 37.0]
["2026-09-24T19:46:00.073798+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:00.171619+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:00.172441+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:00.174428+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:00.182575+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:00.183042+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:00.183053+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:00.203321+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:00.203785+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:00.203793+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:00.580371+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:00.580453+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:00.580478+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:00.580490+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:00.580503+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:00.597255+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:00.690849+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:00.863273+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:00.863280+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:00.863734+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.066794+00:00", "trade", 12.9739, 4.0]
["2026-09-24T19:46:01.076859+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.077390+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.110202+00:00", "trade", 13.015, 1072.0]
["2026-09-24T19:46:01.110696+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.110723+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.110910+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.111373+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.156784+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.165194+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.236064+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.406661+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.407110+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.484736+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.485427+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.486257+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.486461+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.517414+00:00", "trade", 13.015, 63.0]
["2026-09-24T19:46:01.518107+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.518601+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.540654+00:00", "trade", 13.01, 71.0]
["2026-09-24T19:46:01.541314+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.541328+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.541334+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.541354+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.541368+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.541390+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.541410+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.541422+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.541441+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.541454+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.541675+00:00", "trade", 13.01, 6.0]
["2026-09-24T19:46:01.541676+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:46:01.541678+00:00", "trade", 13.01, 300.0]
["2026-09-24T19:46:01.541680+00:00", "trade", 13.01, 196.0]
["2026-09-24T19:46:01.541700+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:46:01.541703+00:00", "trade", 13.01, 12.0]
["2026-09-24T19:46:01.541703+00:00", "trade", 13.01, 4.0]
["2026-09-24T19:46:01.541710+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:46:01.541711+00:00", "trade", 13.01, 400.0]
["2026-09-24T19:46:01.541712+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:46:01.541720+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:46:01.541742+00:00", "trade", 13.01, 200.0]
["2026-09-24T19:46:01.541758+00:00", "trade", 13.01, 167.0]
["2026-09-24T19:46:01.541776+00:00", "trade", 13.01, 354.0]
["2026-09-24T19:46:01.541776+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.541779+00:00", "trade", 13.01, 28.0]
["2026-09-24T19:46:01.541784+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.541791+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.541793+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.541801+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:46:01.541805+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.541810+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:46:01.541812+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.541827+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.541834+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.541841+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.541848+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.541855+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.541862+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.541870+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.541876+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.541883+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.541926+00:00", "trade", 13.01, 199.0]
["2026-09-24T19:46:01.541927+00:00", "trade", 13.01, 25.0]
["2026-09-24T19:46:01.542020+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.542101+00:00", "trade", 13.01, 500.0]
["2026-09-24T19:46:01.542130+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.542131+00:00", "trade", 13.01, 200.0]
["2026-09-24T19:46:01.542209+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.542215+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:46:01.542229+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.542236+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.542252+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.542259+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.542268+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:46:01.542541+00:00", "trade", 13.01, 10.0]
["2026-09-24T19:46:01.542612+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.542678+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.543026+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.543452+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.543513+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.543911+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.544036+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.544530+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.544992+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.545534+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.554009+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.633149+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.633598+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.634067+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.669617+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.677120+00:00", "trade", 13.015, 20.0]
["2026-09-24T19:46:01.677913+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.716801+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.717056+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.721224+00:00", "trade", 13.01, 110.0]
["2026-09-24T19:46:01.726752+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:01.727219+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:02.220777+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:02.450364+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:02.450593+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:02.450826+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:02.460332+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:02.460796+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:02.460812+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:02.484380+00:00", "trade", 13.01, 74.0]
["2026-09-24T19:46:02.484382+00:00", "trade", 13.01, 26.0]
["2026-09-24T19:46:02.484434+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:02.484740+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:02.485046+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:02.485171+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:02.485198+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:02.485350+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:02.485733+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:02.485822+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:02.486186+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:02.486605+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:02.521825+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:02.712874+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:02.713325+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:02.713539+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:02.716435+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:02.765751+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:02.765767+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:02.765784+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:02.765924+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:02.765986+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:02.766240+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:02.767743+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:02.768002+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:02.876761+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:02.876792+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:02.876889+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:03.015156+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:03.070675+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:03.078818+00:00", "trade", 13.015, 10.0]
["2026-09-24T19:46:03.278566+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:03.315858+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:03.326369+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:03.326657+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:03.326690+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:03.326705+00:00", "quote", 13.0, 13.02]
["2026-09-24T19:46:03.326729+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:03.326776+00:00", "trade", 13.01, 74.0]
["2026-09-24T19:46:03.326777+00:00", "trade", 13.01, 300.0]
["2026-09-24T19:46:03.326778+00:00", "trade", 13.01, 2.0]
["2026-09-24T19:46:03.326780+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:03.326793+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:46:03.326794+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:46:03.326814+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:46:03.326814+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:03.326842+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:03.326861+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:03.326881+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:03.326960+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:03.327123+00:00", "trade", 13.01, 28.0]
["2026-09-24T19:46:03.327171+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:03.327174+00:00", "trade", 13.01, 10.0]
["2026-09-24T19:46:03.327175+00:00", "trade", 13.01, 4.0]
["2026-09-24T19:46:03.327175+00:00", "trade", 13.01, 50.0]
["2026-09-24T19:46:03.327203+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:03.327226+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:03.327233+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:03.327247+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:03.327262+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:03.327269+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:03.327276+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:03.327283+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:03.327289+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:03.327292+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:03.327305+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:03.327458+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:03.327472+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:03.327626+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:03.327902+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:03.328406+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:03.330052+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:03.330828+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:03.332123+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:03.780593+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:03.955854+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:04.120279+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:04.123730+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:04.382395+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:04.597919+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:04.774241+00:00", "trade", 13.005, 10.0]
["2026-09-24T19:46:04.774555+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:04.775243+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:04.858432+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:05.409594+00:00", "trade", 13.0038, 1000.0]
["2026-09-24T19:46:05.998734+00:00", "trade", 13.005, 786.0]
["2026-09-24T19:46:05.999318+00:00", "trade", 13.0089, 52.0]
["2026-09-24T19:46:06.629048+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:06.630118+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:06.847842+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:07.006329+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:07.097389+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:07.155801+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:07.180869+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:07.181491+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:07.181629+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:07.181963+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:07.181984+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:07.181993+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:07.182025+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:07.183502+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:07.183850+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:07.269951+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:07.303745+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:07.410361+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:07.748240+00:00", "trade", 13.005, 10.0]
["2026-09-24T19:46:07.748969+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:07.749111+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:07.749570+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:07.749612+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:07.749697+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:07.830675+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:07.883198+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:07.933649+00:00", "trade", 13.005, 500.0]
["2026-09-24T19:46:07.934125+00:00", "trade", 13.005, 2200.0]
["2026-09-24T19:46:07.934373+00:00", "trade", 13.005, 200.0]
["2026-09-24T19:46:07.935007+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:07.935503+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:08.156131+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:46:08.158659+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:46:08.159478+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:08.160202+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:08.161489+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:46:08.923427+00:00", "trade", 13.005, 10.0]
["2026-09-24T19:46:09.176024+00:00", "trade", 13.008, 200.0]
["2026-09-24T19:46:09.329852+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:09.330303+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:09.330705+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:09.331165+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:10.031279+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:10.076564+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:10.077017+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:10.463591+00:00", "trade", 13.01, 10.0]
["2026-09-24T19:46:10.520683+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:10.521144+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:10.521604+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:10.522112+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:10.958136+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:10.958177+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:10.958206+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:10.958210+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:10.958261+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:10.958585+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:10.958608+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:10.958625+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:10.958638+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:10.958783+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:10.958847+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:10.959294+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:10.959710+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:10.959750+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:10.959782+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:10.960217+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:10.962792+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:10.972098+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:11.018471+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:11.018924+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:11.021541+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:11.021553+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:11.021994+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:11.022007+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:11.022289+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:11.067990+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:11.084736+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:11.240123+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:11.292554+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:11.421125+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:11.475098+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:11.528657+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:11.529429+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:11.603119+00:00", "trade", 12.9674, 100.0]
["2026-09-24T19:46:11.841045+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:11.841065+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:11.841505+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:11.854639+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:11.868897+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:11.973051+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:12.020637+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:12.021100+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:12.131320+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:12.255845+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:12.308867+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:12.309020+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:12.309032+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:12.309341+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:12.309361+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:12.309876+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:12.310331+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:12.324348+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:12.324418+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:12.324955+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:12.351432+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:12.431055+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:12.520098+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:12.520119+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:12.520619+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:12.520777+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:12.520815+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:12.520846+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:12.521075+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:12.521088+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:12.897706+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:12.898715+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:12.899209+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:12.900460+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:12.901156+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:12.917790+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:13.025265+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:13.025286+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:13.092892+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:13.275389+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:13.275824+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:13.276410+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:13.278644+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:13.326854+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:13.327305+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:13.438944+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:13.438989+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:13.439006+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:13.439356+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:13.439808+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:13.456204+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:13.461728+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:13.462409+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:13.462541+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:13.463019+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:13.463741+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:13.463779+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:13.464713+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:13.493010+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:13.493023+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:13.513210+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:13.670059+00:00", "trade", 13.005, 7.0]
["2026-09-24T19:46:13.893866+00:00", "trade", 13.005, 1.0]
["2026-09-24T19:46:14.174818+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:14.175349+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:14.180472+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:14.180920+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:14.180929+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:14.311991+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:14.312447+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:14.313979+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:14.314433+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:14.315280+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:14.373658+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:15.114210+00:00", "trade", 13.005, 1.0]
["2026-09-24T19:46:15.125903+00:00", "trade", 13.005, 1.0]
["2026-09-24T19:46:15.352235+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:15.352690+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:15.352700+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:15.423616+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:15.424096+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:15.888301+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:15.888756+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:15.888769+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:15.889242+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:15.941064+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:15.978614+00:00", "trade", 13.005, 786.0]
["2026-09-24T19:46:16.328604+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:16.349569+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:16.527029+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:16.527507+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:16.689606+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:16.758113+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:16.759067+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:17.425156+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:17.425620+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:17.425765+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:17.426223+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:17.502456+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:17.502465+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:17.925582+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:17.926034+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:17.926268+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:17.961961+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:17.962407+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:18.116273+00:00", "trade", 13.005, 10.0]
["2026-09-24T19:46:18.669689+00:00", "trade", 13.005, 19.0]
["2026-09-24T19:46:18.673371+00:00", "trade", 13.005, 19.0]
["2026-09-24T19:46:18.972620+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:19.097209+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:19.097662+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:19.098144+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:19.098604+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:19.115373+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:19.169450+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:19.173358+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:19.268921+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:19.479714+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:19.480171+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:19.691675+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:19.700379+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:19.700453+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:19.700949+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:19.700961+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:19.802050+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:19.802517+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:19.803907+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:19.829305+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:19.829311+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:19.829318+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:20.031280+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:20.031787+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:20.031853+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:20.032300+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:20.032313+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:20.041217+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:20.067240+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:20.158835+00:00", "trade", 12.9645, 5.0]
["2026-09-24T19:46:20.172222+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:20.216866+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:20.253904+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:20.338956+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:20.479821+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:20.480457+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:20.503228+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:21.183871+00:00", "trade", 13.0, 10.0]
["2026-09-24T19:46:21.184791+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:21.327843+00:00", "trade", 13.0073, 1.0]
["2026-09-24T19:46:21.328641+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:21.614427+00:00", "trade", 12.985, 2.0]
["2026-09-24T19:46:21.830880+00:00", "trade", 13.005, 2000.0]
["2026-09-24T19:46:21.861257+00:00", "trade", 13.005, 5.0]
["2026-09-24T19:46:21.864154+00:00", "trade", 13.005, 5.0]
["2026-09-24T19:46:22.752023+00:00", "trade", 13.01, 4.0]
["2026-09-24T19:46:22.752881+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:22.772639+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:22.950209+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:23.113879+00:00", "trade", 13.0099, 125.0]
["2026-09-24T19:46:23.114649+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:23.695554+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:23.835283+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:23.857402+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:23.857405+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:46:23.857873+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:23.857880+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:23.857920+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:23.858152+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:23.858361+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:23.858806+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:23.858838+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:23.859401+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:23.868855+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:23.908781+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:23.927470+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:24.124373+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:24.574406+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:24.574946+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:24.575071+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:24.575176+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:24.575419+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:24.575431+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:24.575525+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:24.578169+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:24.592454+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:24.675435+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:24.995789+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:24.996236+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:25.032897+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:25.036215+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:25.036940+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:25.085561+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:25.169618+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:25.169648+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:25.169747+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:25.248213+00:00", "trade", 13.01, 200.0]
["2026-09-24T19:46:25.248233+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:46:25.248270+00:00", "trade", 13.01, 2.0]
["2026-09-24T19:46:25.248295+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:25.248301+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:25.248308+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:25.248322+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:25.248329+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:25.248335+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:25.248342+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:25.248349+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:25.248356+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:25.248362+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:25.248369+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:25.248501+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:25.248536+00:00", "trade", 13.01, 5.0]
["2026-09-24T19:46:25.248552+00:00", "trade", 13.01, 15.0]
["2026-09-24T19:46:25.248571+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:25.248650+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:25.248919+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:25.248925+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:25.248962+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:25.248966+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:25.248973+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:46:25.248979+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:46:25.248987+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:46:25.248994+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:46:25.249001+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:46:25.249001+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:46:25.249008+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:46:25.249015+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:46:25.249021+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:46:25.249026+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:46:25.249040+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:46:25.249082+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:46:25.249083+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:25.249136+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:25.249159+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:25.249188+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:46:25.249263+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:25.249275+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:25.249404+00:00", "trade", 13.015, 2.0]
["2026-09-24T19:46:25.249405+00:00", "trade", 13.015, 10.0]
["2026-09-24T19:46:25.249417+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:25.249469+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:25.249490+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:25.249510+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:25.249529+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:25.249579+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:25.249592+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:25.249599+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:25.249604+00:00", "trade", 13.015, 4.0]
["2026-09-24T19:46:25.249610+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:25.250021+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:25.251165+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:25.251195+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:25.252378+00:00", "trade", 13.015, 2.0]
["2026-09-24T19:46:25.253369+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:25.287460+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:25.287487+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:25.296475+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:25.304405+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:25.304419+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:25.304666+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:25.306442+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:25.322363+00:00", "trade", 13.015, 100.0]
["2026-09-24T19:46:25.323082+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:25.323237+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:25.323246+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:25.323530+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:25.371022+00:00", "trade", 13.0127, 99.0]
["2026-09-24T19:46:25.397900+00:00", "trade", 13.015, 6.0]
["2026-09-24T19:46:25.398718+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:25.668661+00:00", "trade", 13.02, 10.0]
["2026-09-24T19:46:25.738413+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:25.738895+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:25.738913+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:25.738942+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:25.810502+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:25.812478+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:25.812488+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:25.876510+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:25.894099+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:25.894608+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:25.894618+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:26.605693+00:00", "trade", 13.015, 2000.0]
["2026-09-24T19:46:27.729370+00:00", "trade", 13.02, 8.0]
["2026-09-24T19:46:28.071084+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:28.074314+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:28.074773+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:28.088498+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:28.103486+00:00", "trade", 13.015, 100.0]
["2026-09-24T19:46:28.485374+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:28.486817+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:28.492729+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:28.832168+00:00", "trade", 13.0101, 772.0]
["2026-09-24T19:46:28.832522+00:00", "trade", 13.0101, 1.0]
["2026-09-24T19:46:28.832971+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:28.894164+00:00", "trade", 13.015, 100.0]
["2026-09-24T19:46:30.039397+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:30.039637+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:30.328086+00:00", "trade", 13.015, 5.0]
["2026-09-24T19:46:30.624876+00:00", "trade", 13.015, 30.0]
["2026-09-24T19:46:31.119186+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:31.230123+00:00", "trade", 13.015, 64.0]
["2026-09-24T19:46:32.071628+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:32.099884+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:32.101052+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:32.101059+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:32.101992+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:32.269848+00:00", "trade", 13.0167, 75.0]
["2026-09-24T19:46:32.511874+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:32.512691+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:32.554959+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:32.554994+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:32.654796+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:32.655278+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:32.837403+00:00", "trade", 13.015, 75.0]
["2026-09-24T19:46:33.069796+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:33.529019+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:33.632893+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:33.633699+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:33.717377+00:00", "trade", 13.015, 100.0]
["2026-09-24T19:46:33.717406+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:33.717832+00:00", "trade", 13.015, 100.0]
["2026-09-24T19:46:33.717949+00:00", "trade", 13.015, 133.0]
["2026-09-24T19:46:33.718104+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:33.718559+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:33.718573+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:33.718671+00:00", "trade", 13.015, 200.0]
["2026-09-24T19:46:33.721301+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:33.721722+00:00", "trade", 13.02, 20.0]
["2026-09-24T19:46:33.722160+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:33.722234+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:33.723230+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:33.723351+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:33.723675+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:33.741555+00:00", "trade", 13.015, 100.0]
["2026-09-24T19:46:33.741556+00:00", "trade", 13.015, 100.0]
["2026-09-24T19:46:33.741936+00:00", "trade", 13.015, 1.0]
["2026-09-24T19:46:33.742410+00:00", "trade", 13.015, 1.0]
["2026-09-24T19:46:33.743454+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:33.743916+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:33.879798+00:00", "trade", 13.015, 100.0]
["2026-09-24T19:46:33.880133+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:33.880578+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:33.881137+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:33.969739+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:34.058308+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:34.372751+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:34.374117+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:34.377463+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:34.448273+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:34.472985+00:00", "trade", 13.0129, 1.0]
["2026-09-24T19:46:34.575044+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:34.575056+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:34.681564+00:00", "trade", 13.015, 10.0]
["2026-09-24T19:46:34.682354+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:34.743037+00:00", "trade", 13.015, 3.0]
["2026-09-24T19:46:34.743541+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:34.824190+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:34.846282+00:00", "trade", 13.015, 7.0]
["2026-09-24T19:46:34.846956+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:34.896307+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:34.903232+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:35.012499+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:35.012961+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:35.224357+00:00", "trade", 13.015, 2.0]
["2026-09-24T19:46:35.243364+00:00", "trade", 13.015, 2.0]
["2026-09-24T19:46:35.253001+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:35.253058+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:35.253548+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:35.254340+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:35.337040+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:35.337317+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:35.392266+00:00", "trade", 13.015, 25.0]
["2026-09-24T19:46:35.523310+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:35.523688+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:35.524694+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:35.634227+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:35.634693+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:35.708689+00:00", "trade", 13.015, 44.0]
["2026-09-24T19:46:35.719715+00:00", "trade", 13.015, 45.0]
["2026-09-24T19:46:36.000368+00:00", "trade", 13.0089, 45.0]
["2026-09-24T19:46:36.186855+00:00", "trade", 13.015, 25.0]
["2026-09-24T19:46:36.238422+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:36.238467+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:36.238944+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:36.322411+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:36.322420+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:36.322879+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:36.344299+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:36.719207+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:36.719238+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:36.719366+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:36.837698+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:36.838169+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:36.873908+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:37.317185+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:37.320788+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:37.329000+00:00", "trade", 13.0101, 1.0]
["2026-09-24T19:46:37.329389+00:00", "trade", 13.0101, 1.0]
["2026-09-24T19:46:37.367788+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:37.368236+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:37.368252+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:37.368290+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:37.368290+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:37.368695+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:37.368720+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:37.369557+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:37.445831+00:00", "trade", 13.015, 200.0]
["2026-09-24T19:46:37.446279+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:37.446467+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:37.626656+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:37.627137+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:37.859987+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:37.860054+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:37.860069+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:37.860081+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:37.860781+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:37.860826+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:37.861289+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:37.862406+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:37.876961+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:37.877423+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:37.971442+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:38.105792+00:00", "trade", 13.015, 850.0]
["2026-09-24T19:46:38.106228+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:38.106307+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:38.106766+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:38.522880+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:38.524320+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:38.536380+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:38.617771+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:38.617833+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:38.617969+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:38.618042+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:38.618383+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:38.669495+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:38.819212+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:38.859703+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:38.860473+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:38.860538+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:38.907438+00:00", "trade", 13.02, 5.0]
["2026-09-24T19:46:39.307996+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:39.308468+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:39.424683+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:39.424958+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:40.230314+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:46:40.230354+00:00", "trade", 13.02, 50.0]
["2026-09-24T19:46:40.230359+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:46:40.230361+00:00", "trade", 13.02, 300.0]
["2026-09-24T19:46:40.230756+00:00", "trade", 13.01, 489.0]
["2026-09-24T19:46:40.230783+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:40.230802+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:40.230811+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:40.230849+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:40.230862+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:40.231139+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:40.231247+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:40.231277+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:40.233437+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:40.233899+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:40.351452+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:40.357655+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:40.444196+00:00", "trade", 13.015, 20.0]
["2026-09-24T19:46:40.450974+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:41.281931+00:00", "trade", 13.015, 200.0]
["2026-09-24T19:46:41.282090+00:00", "trade", 13.015, 100.0]
["2026-09-24T19:46:41.282338+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:41.282609+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:41.282928+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:41.283080+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:41.283100+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:41.284049+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:41.570740+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:41.571068+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:41.571342+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:41.571801+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:41.589512+00:00", "trade", 13.015, 1.0]
["2026-09-24T19:46:41.601549+00:00", "trade", 13.015, 1.0]
["2026-09-24T19:46:41.602330+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:41.988803+00:00", "trade", 13.015, 40.0]
["2026-09-24T19:46:42.098994+00:00", "trade", 13.015, 10.0]
["2026-09-24T19:46:42.126401+00:00", "trade", 13.015, 10.0]
["2026-09-24T19:46:42.127170+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:42.337192+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:42.337645+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:42.630576+00:00", "trade", 12.9883, 4.0]
["2026-09-24T19:46:43.245792+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:43.246256+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:43.277414+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:43.566857+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:43.570436+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:43.570473+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:43.570506+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:43.570882+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:43.587242+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:43.651347+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:43.684470+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:43.743511+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:43.790284+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:43.790766+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:43.791230+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:44.151057+00:00", "trade", 13.015, 9.0]
["2026-09-24T19:46:44.427512+00:00", "trade", 13.0138, 2000.0]
["2026-09-24T19:46:44.887987+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:45.140296+00:00", "trade", 13.0101, 5297.0]
["2026-09-24T19:46:45.140839+00:00", "trade", 13.0101, 55.0]
["2026-09-24T19:46:45.141186+00:00", "trade", 13.0101, 55.0]
["2026-09-24T19:46:45.459357+00:00", "trade", 13.0127, 3.0]
["2026-09-24T19:46:45.761508+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:45.826129+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:46.197179+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:46.342722+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:46.559480+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:46.679593+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:46.770436+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:47.003967+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:47.004011+00:00", "trade", 13.01, 370.0]
["2026-09-24T19:46:47.004175+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:46:47.004869+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:47.004988+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:47.059041+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:47.059523+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:47.161491+00:00", "trade", 12.9709, 100.0]
["2026-09-24T19:46:47.352787+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:47.353571+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:47.357006+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:47.578616+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:47.673145+00:00", "trade", 13.015, 10.0]
["2026-09-24T19:46:47.877651+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:47.877875+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:47.878117+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:47.882772+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:47.883245+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:47.935462+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:48.046857+00:00", "trade", 13.015, 218.0]
["2026-09-24T19:46:48.674761+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:48.675214+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:48.707846+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:48.708307+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.075643+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.076105+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.099510+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.134813+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.135444+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.136327+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.136603+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.136832+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.136990+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.137229+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.139024+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.139103+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.140930+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.141454+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.141492+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.147251+00:00", "trade", 13.015, 58.0]
["2026-09-24T19:46:49.147252+00:00", "trade", 13.015, 100.0]
["2026-09-24T19:46:49.165830+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.179672+00:00", "trade", 13.015, 100.0]
["2026-09-24T19:46:49.198319+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.198770+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.198778+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.198801+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.199070+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.199468+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.199991+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.200035+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.204118+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.204273+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.204300+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.204314+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.204730+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.206700+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.206799+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.206814+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.215582+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.217036+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.228070+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.251313+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.276642+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.338724+00:00", "trade", 13.015, 200.0]
["2026-09-24T19:46:49.339762+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.339825+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.339888+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.340230+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.340709+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.341020+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.348917+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.349006+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.349255+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.452232+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.458584+00:00", "trade", 13.015, 280.0]
["2026-09-24T19:46:49.459261+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.470269+00:00", "trade", 13.015, 290.0]
["2026-09-24T19:46:49.671688+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.804017+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.804172+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:49.865781+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.166140+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.166612+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.169575+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.169836+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.170037+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.170172+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.173628+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.199141+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.251340+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.251807+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.251864+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.286138+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.286976+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.299308+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.306801+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.306997+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.307228+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.307712+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.307725+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.307932+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.308199+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.308384+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.339863+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.375913+00:00", "trade", 13.0126, 210.0]
["2026-09-24T19:46:50.414762+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.415904+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.474093+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.542249+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.650062+00:00", "trade", 13.015, 50.0]
["2026-09-24T19:46:50.650071+00:00", "trade", 13.01, 50.0]
["2026-09-24T19:46:50.650199+00:00", "trade", 13.015, 2950.0]
["2026-09-24T19:46:50.650795+00:00", "trade", 13.0129, 60.0]
["2026-09-24T19:46:50.650827+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.650901+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.651723+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.651761+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.651788+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.692316+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.692324+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.692351+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.698971+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.699422+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.746393+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.746504+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.746610+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.747464+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.747910+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.774276+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.838520+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:50.958978+00:00", "trade", 12.9707, 5.0]
["2026-09-24T19:46:51.304162+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:51.304422+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:51.305027+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:51.310593+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:51.310880+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:51.310931+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:51.311222+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:51.311498+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:51.324865+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:51.378214+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:51.520729+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:51.577512+00:00", "trade", 13.015, 2000.0]
["2026-09-24T19:46:51.578304+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:51.578311+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:51.712599+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:51.750527+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:52.365969+00:00", "trade", 13.015, 19.0]
["2026-09-24T19:46:52.780793+00:00", "trade", 13.02, 4.0]
["2026-09-24T19:46:52.781692+00:00", "trade", 13.01, 154.0]
["2026-09-24T19:46:52.854217+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:52.854666+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:52.855109+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:52.855569+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:53.590543+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:53.590557+00:00", "trade", 13.01, 12.0]
["2026-09-24T19:46:53.591009+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:53.591016+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:53.591364+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:53.591482+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:53.591504+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:53.591936+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:53.595805+00:00", "trade", 13.01, 12.0]
["2026-09-24T19:46:53.596226+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:53.596243+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:53.596548+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:53.596580+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:53.596614+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:53.596645+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:53.596669+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:53.597003+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:53.597047+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:53.597063+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:53.597497+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:53.634501+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:53.634509+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:53.965395+00:00", "trade", 12.9522, 36.0]
["2026-09-24T19:46:54.080886+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:54.081394+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:54.176624+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:54.392738+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:54.393299+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:54.393329+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:54.393644+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:54.393655+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:54.394116+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:54.394581+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:54.589531+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:54.732215+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:54.732541+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:54.733260+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:54.741767+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:54.850853+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:54.860367+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:54.860693+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:54.860915+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:55.303163+00:00", "trade", 13.015, 300.0]
["2026-09-24T19:46:55.467289+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:55.467766+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:55.467958+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:55.565481+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:55.652111+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:55.652489+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:55.652547+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:55.653010+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:55.653327+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:55.710367+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:55.710374+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:55.710381+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:55.710388+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:55.710395+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:55.710402+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:55.710409+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:55.710430+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:46:55.710431+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:46:55.710844+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:55.710852+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:55.710866+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:55.710878+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:55.710891+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:55.710899+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:55.710913+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:55.710923+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:55.710951+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:55.710959+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:55.727743+00:00", "trade", 13.02, 7.0]
["2026-09-24T19:46:55.791334+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:55.791388+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:55.817649+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:55.873513+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.038397+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.082909+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.351848+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.351876+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:46:56.351880+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:46:56.351965+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.351985+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.352165+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.352197+00:00", "trade", 13.02, 54.0]
["2026-09-24T19:46:56.352300+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.352307+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.352324+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:46:56.352344+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:46:56.352356+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:46:56.352392+00:00", "trade", 13.015, 1172.0]
["2026-09-24T19:46:56.352404+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:46:56.352410+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:46:56.352417+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:46:56.352423+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:46:56.352437+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:46:56.352444+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:46:56.352453+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:46:56.352453+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:46:56.352454+00:00", "trade", 13.02, 300.0]
["2026-09-24T19:46:56.352456+00:00", "trade", 13.02, 450.0]
["2026-09-24T19:46:56.352474+00:00", "trade", 13.02, 14.0]
["2026-09-24T19:46:56.352475+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:46:56.352476+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:46:56.352476+00:00", "trade", 13.02, 14.0]
["2026-09-24T19:46:56.352477+00:00", "trade", 13.02, 50.0]
["2026-09-24T19:46:56.352477+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352485+00:00", "trade", 13.02, 549.0]
["2026-09-24T19:46:56.352486+00:00", "trade", 13.02, 69.0]
["2026-09-24T19:46:56.352488+00:00", "trade", 13.02, 300.0]
["2026-09-24T19:46:56.352488+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352489+00:00", "trade", 13.02, 769.0]
["2026-09-24T19:46:56.352493+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:46:56.352493+00:00", "trade", 13.02, 92.0]
["2026-09-24T19:46:56.352494+00:00", "trade", 13.02, 75.0]
["2026-09-24T19:46:56.352494+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352502+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352509+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352515+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352521+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352527+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352534+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352545+00:00", "trade", 13.02, 5.0]
["2026-09-24T19:46:56.352547+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352580+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352593+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352632+00:00", "trade", 13.02, 6.0]
["2026-09-24T19:46:56.352641+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352648+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352655+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352661+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352669+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352676+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352681+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352690+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352697+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352711+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352718+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352724+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352731+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352738+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352745+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352764+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352778+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352784+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352786+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:46:56.352791+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352797+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352804+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352811+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352818+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352825+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352834+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352842+00:00", "trade", 13.02, 78.0]
["2026-09-24T19:46:56.352842+00:00", "trade", 13.02, 400.0]
["2026-09-24T19:46:56.352842+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352850+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352854+00:00", "trade", 13.02, 279.0]
["2026-09-24T19:46:56.352858+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352865+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352867+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352877+00:00", "trade", 13.02, 122.0]
["2026-09-24T19:46:56.352877+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:46:56.352902+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352903+00:00", "trade", 13.02, 91.0]
["2026-09-24T19:46:56.352908+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:46:56.352910+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352912+00:00", "trade", 13.02, 200.0]
["2026-09-24T19:46:56.352914+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:46:56.352914+00:00", "trade", 13.02, 92.0]
["2026-09-24T19:46:56.352915+00:00", "trade", 13.02, 44.0]
["2026-09-24T19:46:56.352915+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:46:56.352917+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352920+00:00", "trade", 13.02, 25.0]
["2026-09-24T19:46:56.352921+00:00", "trade", 13.02, 200.0]
["2026-09-24T19:46:56.352924+00:00", "trade", 13.02, 200.0]
["2026-09-24T19:46:56.352928+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:46:56.352931+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352933+00:00", "trade", 13.02, 300.0]
["2026-09-24T19:46:56.352936+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:46:56.352940+00:00", "trade", 13.02, 106.0]
["2026-09-24T19:46:56.352945+00:00", "trade", 13.02, 114.0]
["2026-09-24T19:46:56.352961+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:46:56.352962+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:46:56.352964+00:00", "trade", 13.02, 111.0]
["2026-09-24T19:46:56.352988+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:46:56.352994+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:46:56.352995+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:46:56.353002+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:46:56.353014+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:46:56.353020+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:46:56.353027+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:46:56.353033+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:46:56.353036+00:00", "trade", 13.02, 135.0]
["2026-09-24T19:46:56.353042+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:46:56.353045+00:00", "trade", 13.025, 4.0]
["2026-09-24T19:46:56.353049+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:46:56.353056+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:46:56.353063+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:46:56.353071+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:46:56.353072+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:46:56.353076+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:46:56.353077+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:46:56.353084+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:46:56.353085+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:46:56.353092+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:46:56.353113+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:46:56.353122+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:46:56.353128+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:46:56.353151+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:46:56.353161+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:46:56.353162+00:00", "trade", 13.02, 50.0]
["2026-09-24T19:46:56.353162+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:46:56.353165+00:00", "trade", 13.02, 200.0]
["2026-09-24T19:46:56.353166+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:46:56.353168+00:00", "trade", 13.02, 14.0]
["2026-09-24T19:46:56.353193+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:46:56.353195+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:46:56.353195+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:46:56.353196+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:46:56.353198+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.353210+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.353237+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.353275+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.353281+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.353310+00:00", "trade", 13.02, 500.0]
["2026-09-24T19:46:56.353339+00:00", "trade", 13.02, 5.0]
["2026-09-24T19:46:56.353359+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.353361+00:00", "trade", 13.02, 200.0]
["2026-09-24T19:46:56.353373+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.353418+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.353440+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.353447+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.353519+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.353526+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.353555+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.353688+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.353803+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.353847+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.353866+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.353873+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.353893+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:46:56.353894+00:00", "trade", 13.01, 14.0]
["2026-09-24T19:46:56.353935+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.354139+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:46:56.354967+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.355549+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.356172+00:00", "trade", 13.015, 10.0]
["2026-09-24T19:46:56.356494+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.356804+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.370168+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:46:56.378994+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.383288+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.403234+00:00", "trade", 13.01, 110.0]
["2026-09-24T19:46:56.403239+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.403300+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.403692+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.404046+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.404141+00:00", "trade", 13.01, 12.0]
["2026-09-24T19:46:56.404149+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:46:56.404528+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.404622+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.420292+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.427469+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.450792+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.451382+00:00", "trade", 13.015, 11.0]
["2026-09-24T19:46:56.452712+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.454043+00:00", "trade", 13.015, 9.0]
["2026-09-24T19:46:56.454079+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.454104+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.456424+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.531542+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.581782+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.581807+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.680938+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.763408+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.775708+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.775733+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.810781+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:56.975959+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:57.423521+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:46:57.516025+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:57.516051+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:57.516827+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:57.517569+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:57.527568+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:57.685187+00:00", "trade", 12.9528, 41.0]
["2026-09-24T19:46:58.027813+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:58.028266+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:58.118051+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:58.118512+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:59.009206+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:59.009262+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:59.009662+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:59.135536+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:59.135564+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:59.137909+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:59.142479+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:59.207628+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:59.209741+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:59.210269+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:59.210725+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:59.211079+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:59.271557+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:59.272500+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:59.461278+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:59.461580+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:59.487302+00:00", "trade", 13.015, 30.0]
["2026-09-24T19:46:59.487903+00:00", "trade", 13.0182, 50.0]
["2026-09-24T19:46:59.577271+00:00", "trade", 13.015, 10.0]
["2026-09-24T19:46:59.578027+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:46:59.682386+00:00", "trade", 13.015, 10.0]
["2026-09-24T19:46:59.723630+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:00.010085+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:00.454385+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:00.454864+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:00.456095+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:00.529908+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:00.581910+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:00.640395+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:00.642326+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:00.643276+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:00.643287+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:00.643325+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:00.643773+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:00.655429+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:00.681443+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:00.681616+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:00.792317+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:00.842474+00:00", "trade", 13.015, 149.0]
["2026-09-24T19:47:00.843273+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:00.844223+00:00", "trade", 13.015, 110.0]
["2026-09-24T19:47:00.874512+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:01.007671+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:01.008134+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:01.008480+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:01.143438+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:01.151358+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:01.370131+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:01.447661+00:00", "trade", 13.0148, 2000.0]
["2026-09-24T19:47:01.448944+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:01.449090+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:01.469506+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:01.469547+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:01.470664+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:01.471301+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:01.471786+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:01.471951+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:01.471975+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:01.472348+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:01.474499+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:01.940091+00:00", "trade", 13.0128, 4.0]
["2026-09-24T19:47:02.077460+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:02.077484+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:02.078042+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:02.078133+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:02.145395+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:02.145437+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:03.072498+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:03.072958+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:03.284130+00:00", "trade", 13.0151, 10.0]
["2026-09-24T19:47:03.287630+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:03.317720+00:00", "trade", 13.015, 1.0]
["2026-09-24T19:47:03.368044+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:03.506920+00:00", "trade", 12.9529, 100.0]
["2026-09-24T19:47:03.602781+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:03.602797+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:03.788978+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:04.022572+00:00", "trade", 13.015, 1.0]
["2026-09-24T19:47:04.459078+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:05.005074+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:05.005911+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:05.101079+00:00", "trade", 12.9529, 100.0]
["2026-09-24T19:47:05.127561+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:05.351140+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:05.595163+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:05.595625+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:05.596086+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:06.027333+00:00", "trade", 13.015, 100.0]
["2026-09-24T19:47:06.036676+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:06.475542+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:06.476238+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:06.476265+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:06.476824+00:00", "trade", 13.015, 100.0]
["2026-09-24T19:47:06.476933+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:06.537313+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:06.562283+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:06.594576+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:06.595057+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:06.638945+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:06.638973+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:06.639142+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:06.713522+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:06.758218+00:00", "trade", 13.015, 78.0]
["2026-09-24T19:47:06.761398+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:07.080737+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:07.081025+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:07.081276+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:07.209242+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:07.209322+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:07.317176+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:07.349511+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:07.907652+00:00", "trade", 13.02, 273.0]
["2026-09-24T19:47:07.907657+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:07.908122+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:07.908136+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:07.908149+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:07.908158+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:07.908553+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:07.969964+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:07.987184+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:08.084747+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:08.329496+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:08.329962+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:08.418312+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:08.457724+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:08.509657+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:08.510110+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:08.785562+00:00", "trade", 13.015, 601.0]
["2026-09-24T19:47:08.813802+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:08.863486+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:09.230622+00:00", "trade", 13.015, 185.0]
["2026-09-24T19:47:09.460407+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:10.113364+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:10.113374+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:10.113872+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:10.126664+00:00", "trade", 13.02, 300.0]
["2026-09-24T19:47:10.126665+00:00", "trade", 13.02, 877.0]
["2026-09-24T19:47:10.126674+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:10.126739+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:10.126746+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:10.126752+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:10.126759+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:10.126766+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:10.126769+00:00", "trade", 13.02, 7.0]
["2026-09-24T19:47:10.126774+00:00", "trade", 13.02, 31.0]
["2026-09-24T19:47:10.126774+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:10.126780+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:10.126802+00:00", "trade", 13.02, 25.0]
["2026-09-24T19:47:10.126804+00:00", "trade", 13.02, 109.0]
["2026-09-24T19:47:10.126807+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:10.126829+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:10.126836+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:10.126844+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:10.126859+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:47:10.126866+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:47:10.126872+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:47:10.126878+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:47:10.126885+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:47:10.126890+00:00", "trade", 13.02, 78.0]
["2026-09-24T19:47:10.126892+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:47:10.126898+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:47:10.126906+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:47:10.126913+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:47:10.126921+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:47:10.126928+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:47:10.126936+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:47:10.126943+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:47:10.126951+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:47:10.126957+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:47:10.126962+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:10.126978+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:10.126999+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:10.127248+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:10.127268+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:10.127310+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:10.127394+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:10.127451+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:10.127493+00:00", "trade", 13.025, 1.0]
["2026-09-24T19:47:10.127536+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:10.127749+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:10.127971+00:00", "trade", 13.025, 200.0]
["2026-09-24T19:47:10.128174+00:00", "trade", 13.025, 2.0]
["2026-09-24T19:47:10.128211+00:00", "trade", 13.025, 1.0]
["2026-09-24T19:47:10.128250+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:10.128266+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:10.128519+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:10.129285+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:10.130428+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:10.132281+00:00", "trade", 13.02, 2000.0]
["2026-09-24T19:47:10.132398+00:00", "trade", 13.02, 4.0]
["2026-09-24T19:47:10.132679+00:00", "trade", 13.02, 4.0]
["2026-09-24T19:47:10.138632+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:10.139608+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:10.139799+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:10.140054+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:10.140238+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:10.193982+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:10.194453+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:10.305094+00:00", "trade", 13.025, 8.0]
["2026-09-24T19:47:10.320459+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:10.321069+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:10.469430+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:10.482002+00:00", "trade", 13.03, 92.0]
["2026-09-24T19:47:10.482494+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:10.482956+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:10.490159+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:10.490409+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:10.490673+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:10.491387+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:10.491835+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:10.492276+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:10.985816+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:47:11.030821+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:11.031276+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:11.031745+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:11.049696+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:11.050152+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:11.263102+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:11.263551+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:11.605921+00:00", "trade", 13.025, 10.0]
["2026-09-24T19:47:11.605922+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:47:11.888831+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:12.442322+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:12.493545+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:12.529270+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:12.529740+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:12.643848+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:12.769400+00:00", "trade", 13.025, 1000.0]
["2026-09-24T19:47:12.859912+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:12.859992+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:12.860476+00:00", "trade", 13.025, 200.0]
["2026-09-24T19:47:12.861788+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:12.891886+00:00", "trade", 13.03, 10.0]
["2026-09-24T19:47:12.963279+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:12.963781+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:12.964232+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:13.025079+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:13.302831+00:00", "trade", 13.025, 2000.0]
["2026-09-24T19:47:13.469132+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:13.586884+00:00", "trade", 12.974, 900.0]
["2026-09-24T19:47:13.630661+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:13.998710+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:13.998723+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:14.136367+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:14.188343+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:14.188657+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:14.447688+00:00", "trade", 13.03, 50.0]
["2026-09-24T19:47:15.814568+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:15.815058+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:15.815606+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:15.957097+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:17.182528+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:17.656532+00:00", "trade", 13.03, 6.0]
["2026-09-24T19:47:17.658989+00:00", "trade", 13.03, 17.0]
["2026-09-24T19:47:17.713717+00:00", "trade", 12.9745, 100.0]
["2026-09-24T19:47:18.079541+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:18.084183+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:18.146961+00:00", "trade", 12.9745, 5.0]
["2026-09-24T19:47:19.020987+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:19.026706+00:00", "trade", 13.025, 5.0]
["2026-09-24T19:47:19.026758+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:19.042498+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:19.065067+00:00", "trade", 13.025, 54.0]
["2026-09-24T19:47:19.065181+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:47:19.065493+00:00", "trade", 13.025, 10.0]
["2026-09-24T19:47:19.066306+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:19.066770+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:19.069176+00:00", "trade", 13.02, 62.0]
["2026-09-24T19:47:19.069183+00:00", "trade", 13.02, 5.0]
["2026-09-24T19:47:19.069184+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:47:19.069585+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:19.069592+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:19.069610+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:19.069623+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:19.069631+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:19.069655+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:19.069662+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:19.069669+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:19.069689+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:19.069696+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:19.069705+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:19.069719+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:19.069730+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:19.069741+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:19.069752+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:19.070102+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:19.070213+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:19.070928+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:19.078870+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:47:19.079115+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:19.080688+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:19.112611+00:00", "trade", 13.025, 900.0]
["2026-09-24T19:47:19.112821+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:19.113051+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:19.113811+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:19.113819+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:19.211927+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:19.221445+00:00", "trade", 13.025, 5.0]
["2026-09-24T19:47:19.281082+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:19.349575+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:19.393199+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:19.635399+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:19.939926+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:19.940040+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:20.082088+00:00", "trade", 13.021, 1800.0]
["2026-09-24T19:47:20.082485+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:20.082679+00:00", "trade", 13.0207, 56.0]
["2026-09-24T19:47:20.131719+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:20.132983+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:20.134092+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:20.265625+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:20.371198+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:20.391676+00:00", "trade", 13.025, 1000.0]
["2026-09-24T19:47:20.424323+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:20.440937+00:00", "trade", 13.025, 500.0]
["2026-09-24T19:47:20.464937+00:00", "trade", 13.025, 300.0]
["2026-09-24T19:47:20.538833+00:00", "trade", 13.025, 10.0]
["2026-09-24T19:47:20.664290+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:20.664772+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:20.771054+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:21.132939+00:00", "trade", 13.03, 18.0]
["2026-09-24T19:47:21.986271+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:21.986938+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:21.987980+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:22.150998+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:22.151835+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:22.278336+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:22.708149+00:00", "trade", 13.03, 5.0]
["2026-09-24T19:47:22.759344+00:00", "trade", 13.025, 5.0]
["2026-09-24T19:47:22.760009+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:22.954171+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:23.517132+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:23.566015+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:23.567981+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:23.568444+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:23.581342+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:23.581807+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:23.616885+00:00", "trade", 13.025, 5.0]
["2026-09-24T19:47:23.767357+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:23.768240+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:23.768700+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:23.769714+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:23.771144+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:23.807485+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:23.864094+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:24.002627+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:24.073204+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:47:24.177249+00:00", "trade", 13.025, 400.0]
["2026-09-24T19:47:24.688235+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:47:24.688236+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:47:24.688732+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:24.688935+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:24.689403+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:24.690885+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:24.692581+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:24.693028+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:24.772411+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:24.845711+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:24.845767+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:24.846221+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:24.850690+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:24.865610+00:00", "trade", 13.025, 20.0]
["2026-09-24T19:47:24.865906+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:24.892089+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:24.893977+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:24.985252+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:25.532163+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:25.533533+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:25.533993+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:25.534432+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:25.534878+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:25.535330+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:25.566132+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:25.567936+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:25.568399+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:26.137214+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:26.137290+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:26.441968+00:00", "trade", 13.0202, 3095.0]
["2026-09-24T19:47:26.594218+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:26.594336+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:26.594673+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:26.602906+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:26.608841+00:00", "trade", 13.0057, 4.0]
["2026-09-24T19:47:26.608896+00:00", "trade", 13.0057, 8.0]
["2026-09-24T19:47:26.608908+00:00", "trade", 13.0057, 3.0]
["2026-09-24T19:47:26.627290+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:26.675682+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:27.083081+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:27.592092+00:00", "trade", 13.03, 1.0]
["2026-09-24T19:47:27.885421+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:27.885854+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:27.885887+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:27.940624+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:27.971582+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:28.032613+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:28.033076+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:28.052560+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:28.220881+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:28.223045+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:28.223521+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:28.223849+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:28.599987+00:00", "trade", 13.02, 191.0]
["2026-09-24T19:47:28.607090+00:00", "trade", 13.025, 1.0]
["2026-09-24T19:47:28.611802+00:00", "trade", 13.025, 1.0]
["2026-09-24T19:47:29.001334+00:00", "trade", 13.03, 1000.0]
["2026-09-24T19:47:29.003513+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:29.003588+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:29.384038+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:29.384511+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:29.542427+00:00", "trade", 12.9545, 100.0]
["2026-09-24T19:47:29.543214+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:29.552472+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:29.555899+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:29.557108+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:29.572172+00:00", "trade", 13.025, 10.0]
["2026-09-24T19:47:29.600111+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:29.803020+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:29.806338+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:30.022264+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:30.055253+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:30.055710+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:30.169765+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:30.170222+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:31.746632+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:31.747085+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:31.748428+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:31.748885+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:31.748920+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:31.999275+00:00", "trade", 13.025, 1.0]
["2026-09-24T19:47:32.278094+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:32.278548+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:32.279067+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:32.380315+00:00", "trade", 13.025, 1.0]
["2026-09-24T19:47:32.956118+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:47:32.998732+00:00", "trade", 13.025, 4.0]
["2026-09-24T19:47:33.191902+00:00", "trade", 13.025, 200.0]
["2026-09-24T19:47:33.681897+00:00", "trade", 13.025, 5.0]
["2026-09-24T19:47:33.682445+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:33.682454+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:33.682896+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:33.683096+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:33.791800+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:34.467155+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:34.478821+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:47:34.526615+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:34.529088+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:34.529143+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:34.546554+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:34.798897+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:34.799348+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:34.844197+00:00", "trade", 12.9545, 39.0]
["2026-09-24T19:47:35.044845+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:35.045672+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:35.046534+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:35.046606+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:35.048593+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:35.055475+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:35.061195+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:35.061650+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:35.066365+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:36.088460+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:36.100943+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:36.103487+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:36.103972+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:36.126904+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:36.145740+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:36.146209+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:36.747350+00:00", "trade", 13.025, 20.0]
["2026-09-24T19:47:36.861157+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:36.868917+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:36.972709+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:37.020833+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:37.028096+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:37.115038+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:37.115499+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:37.115517+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:37.115767+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:37.122067+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:37.161843+00:00", "trade", 12.9545, 200.0]
["2026-09-24T19:47:37.162294+00:00", "trade", 13.02, 74.0]
["2026-09-24T19:47:37.162296+00:00", "trade", 13.02, 5.0]
["2026-09-24T19:47:37.162298+00:00", "trade", 13.02, 20.0]
["2026-09-24T19:47:37.162299+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:47:37.162302+00:00", "trade", 13.02, 200.0]
["2026-09-24T19:47:37.162303+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:47:37.162305+00:00", "trade", 13.02, 2.0]
["2026-09-24T19:47:37.162305+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:47:37.162307+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:47:37.162308+00:00", "trade", 13.02, 32.0]
["2026-09-24T19:47:37.162310+00:00", "trade", 13.02, 98.0]
["2026-09-24T19:47:37.162310+00:00", "trade", 13.02, 3.0]
["2026-09-24T19:47:37.162310+00:00", "trade", 13.02, 10.0]
["2026-09-24T19:47:37.162313+00:00", "trade", 13.02, 2.0]
["2026-09-24T19:47:37.162313+00:00", "trade", 13.02, 160.0]
["2026-09-24T19:47:37.162314+00:00", "trade", 13.02, 440.0]
["2026-09-24T19:47:37.162315+00:00", "trade", 13.02, 200.0]
["2026-09-24T19:47:37.162315+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:47:37.162315+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:37.162316+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:47:37.162318+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:47:37.162320+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:47:37.162321+00:00", "trade", 13.02, 4.0]
["2026-09-24T19:47:37.162322+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:47:37.162322+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:37.162323+00:00", "trade", 13.02, 300.0]
["2026-09-24T19:47:37.162328+00:00", "trade", 13.02, 58.0]
["2026-09-24T19:47:37.162330+00:00", "trade", 13.02, 93.0]
["2026-09-24T19:47:37.162344+00:00", "trade", 13.02, 198.0]
["2026-09-24T19:47:37.162346+00:00", "trade", 13.02, 80.0]
["2026-09-24T19:47:37.162347+00:00", "trade", 13.02, 324.0]
["2026-09-24T19:47:37.162350+00:00", "trade", 13.02, 300.0]
["2026-09-24T19:47:37.162352+00:00", "trade", 13.02, 302.0]
["2026-09-24T19:47:37.162394+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:37.162401+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:37.162408+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:37.162415+00:00", "trade", 13.02, 200.0]
["2026-09-24T19:47:37.162428+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:37.162448+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:37.162463+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:37.162464+00:00", "trade", 13.02, 42.0]
["2026-09-24T19:47:37.162480+00:00", "trade", 13.02, 7.0]
["2026-09-24T19:47:37.162485+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:37.162492+00:00", "trade", 13.02, 93.0]
["2026-09-24T19:47:37.162492+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:37.162501+00:00", "trade", 13.02, 7.0]
["2026-09-24T19:47:37.162501+00:00", "trade", 13.02, 30.0]
["2026-09-24T19:47:37.162507+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:37.162514+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:37.162527+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:47:37.162527+00:00", "trade", 13.02, 20.0]
["2026-09-24T19:47:37.162541+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:37.162548+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:37.162555+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:37.162568+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:37.162576+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:37.162590+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:37.162597+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:37.162604+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:37.162611+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:37.162618+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:37.162623+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:37.162639+00:00", "trade", 13.02, 200.0]
["2026-09-24T19:47:37.162646+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:37.162652+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:47:37.162659+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:47:37.162660+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:47:37.162667+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:47:37.162677+00:00", "trade", 13.02, 20.0]
["2026-09-24T19:47:37.162679+00:00", "trade", 13.02, 40.0]
["2026-09-24T19:47:37.162679+00:00", "trade", 13.02, 40.0]
["2026-09-24T19:47:37.162683+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:47:37.162691+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:47:37.162698+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:47:37.162705+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:47:37.162707+00:00", "trade", 13.02, 60.0]
["2026-09-24T19:47:37.162708+00:00", "trade", 13.02, 40.0]
["2026-09-24T19:47:37.162710+00:00", "trade", 13.02, 180.0]
["2026-09-24T19:47:37.162710+00:00", "trade", 13.02, 142.0]
["2026-09-24T19:47:37.162710+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:47:37.162711+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:47:37.162716+00:00", "trade", 13.02, 5.0]
["2026-09-24T19:47:37.162718+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:47:37.162725+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:47:37.162745+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:47:37.162752+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:47:37.162758+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:47:37.162770+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:47:37.162784+00:00", "trade", 13.02, 126.0]
["2026-09-24T19:47:37.162786+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:47:37.162786+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:47:37.162787+00:00", "trade", 13.02, 2.0]
["2026-09-24T19:47:37.162787+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:47:37.162789+00:00", "trade", 13.02, 60.0]
["2026-09-24T19:47:37.162789+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:47:37.162791+00:00", "trade", 13.02, 300.0]
["2026-09-24T19:47:37.162792+00:00", "trade", 13.02, 377.0]
["2026-09-24T19:47:37.162799+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:47:37.162802+00:00", "trade", 13.02, 123.0]
["2026-09-24T19:47:37.162802+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:47:37.162802+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:47:37.162881+00:00", "trade", 13.02, 65.0]
["2026-09-24T19:47:37.162891+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:47:37.162931+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:47:37.162961+00:00", "trade", 13.02, 35.0]
["2026-09-24T19:47:37.162963+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.163020+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.163037+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.163146+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.163298+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.163305+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.163323+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.163331+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.163385+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.163411+00:00", "trade", 13.022, 50.0]
["2026-09-24T19:47:37.163421+00:00", "trade", 13.01, 6.0]
["2026-09-24T19:47:37.163458+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.163535+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.163645+00:00", "trade", 13.02, 200.0]
["2026-09-24T19:47:37.163649+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.163720+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.163820+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.163842+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.163902+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.164019+00:00", "trade", 13.015, 100.0]
["2026-09-24T19:47:37.164177+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.164400+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.164857+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.164866+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.166970+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.167238+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.180298+00:00", "trade", 13.015, 5.0]
["2026-09-24T19:47:37.190778+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.194417+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.194442+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.195134+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.243218+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.243243+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.340896+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.533949+00:00", "trade", 13.015, 35.0]
["2026-09-24T19:47:37.538720+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.538750+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.539207+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.539215+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.539274+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.540466+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.564249+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.568687+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.665586+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.667437+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.677867+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.784557+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.784584+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.851887+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.894719+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.894976+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:37.973993+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:38.300469+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:38.521450+00:00", "trade", 13.015, 1.0]
["2026-09-24T19:47:38.596821+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:38.841496+00:00", "trade", 13.0156, 300.0]
["2026-09-24T19:47:38.999693+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:39.763802+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:39.770587+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:39.772041+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:39.880432+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:39.980438+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:40.050039+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:40.050545+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:40.107229+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:40.107694+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:40.455484+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:40.753250+00:00", "trade", 12.9775, 400.0]
["2026-09-24T19:47:40.754065+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:41.357919+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:41.596602+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:41.859419+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:41.951943+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:42.132847+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:42.133314+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:42.611923+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:42.935894+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:43.223934+00:00", "trade", 13.015, 20.0]
["2026-09-24T19:47:43.484222+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:43.603193+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:44.176894+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:44.307348+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:44.885904+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:45.023606+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:45.318831+00:00", "trade", 12.9781, 5.0]
["2026-09-24T19:47:45.457274+00:00", "trade", 13.0137, 2.0]
["2026-09-24T19:47:45.821934+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:45.944449+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:46.029829+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:46.030283+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:46.030302+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:46.555852+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:47.359507+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:47.599478+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:47.599954+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:47.897810+00:00", "trade", 13.0139, 3.0]
["2026-09-24T19:47:47.898530+00:00", "trade", 13.02, 2.0]
["2026-09-24T19:47:47.910063+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:48.105757+00:00", "trade", 13.015, 224.0]
["2026-09-24T19:47:48.305897+00:00", "trade", 12.9556, 100.0]
["2026-09-24T19:47:48.718628+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:48.854715+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:49.378177+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:49.547854+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:49.660427+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:49.808945+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:49.974795+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:49.975647+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:51.031178+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:51.173779+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:51.189010+00:00", "trade", 13.01, 74.0]
["2026-09-24T19:47:51.189158+00:00", "trade", 13.01, 452.0]
["2026-09-24T19:47:51.190146+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:51.190157+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:51.190169+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:51.190225+00:00", "trade", 13.015, 69.0]
["2026-09-24T19:47:51.190511+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:51.190599+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:51.250814+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:51.251333+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:51.858178+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:51.858632+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:51.993605+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:52.523354+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:52.671023+00:00", "trade", 13.02, 5.0]
["2026-09-24T19:47:52.893389+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:52.967941+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:53.015208+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:53.828519+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:53.828531+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:53.979837+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:54.104100+00:00", "trade", 13.0203, 3.0]
["2026-09-24T19:47:55.082282+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:55.082750+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:55.152753+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:55.330562+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:55.330997+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:55.341981+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:55.342068+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:55.432716+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:55.452410+00:00", "trade", 13.015, 3500.0]
["2026-09-24T19:47:55.614838+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:55.615635+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:56.175203+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:56.297673+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:56.376356+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:56.793422+00:00", "trade", 13.01, 10.0]
["2026-09-24T19:47:56.794211+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:57.294611+00:00", "trade", 13.015, 5.0]
["2026-09-24T19:47:57.411882+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:47:57.412596+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:57.431885+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:47:57.432174+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:57.432181+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:57.432184+00:00", "trade", 13.02, 300.0]
["2026-09-24T19:47:57.432185+00:00", "trade", 13.02, 1316.0]
["2026-09-24T19:47:57.432187+00:00", "trade", 13.02, 20.0]
["2026-09-24T19:47:57.432188+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:47:57.432188+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:57.432194+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:57.432202+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:57.432209+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:57.432238+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:57.432244+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:57.432251+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:57.432264+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:57.432270+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:57.432275+00:00", "trade", 13.02, 30.0]
["2026-09-24T19:47:57.432276+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:57.432277+00:00", "trade", 13.02, 5.0]
["2026-09-24T19:47:57.432277+00:00", "trade", 13.02, 300.0]
["2026-09-24T19:47:57.432277+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:57.432283+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:57.432289+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:57.432297+00:00", "trade", 13.02, 6.0]
["2026-09-24T19:47:57.432303+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:57.432310+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:57.432316+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:57.432322+00:00", "trade", 13.02, 2.0]
["2026-09-24T19:47:57.432328+00:00", "trade", 13.02, 94.0]
["2026-09-24T19:47:57.432330+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:57.432336+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:57.432344+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:57.432351+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:47:57.432367+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:47:57.432372+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:57.432373+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:57.432377+00:00", "trade", 13.02, 27.0]
["2026-09-24T19:47:57.432381+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:57.432388+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:57.432395+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:57.432402+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:57.432409+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:57.432416+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:57.432422+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:57.432436+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:57.432438+00:00", "trade", 13.025, 2.0]
["2026-09-24T19:47:57.432444+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:57.432451+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:57.432465+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:57.432478+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:57.432485+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:57.432500+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:57.432507+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:57.432548+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:57.432697+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:57.432711+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:57.432769+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:57.432886+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:57.432938+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:57.432991+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:57.433009+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:57.433024+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:57.433072+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:57.433257+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:57.433826+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:57.433924+00:00", "trade", 13.02, 9.0]
["2026-09-24T19:47:57.434331+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:57.436656+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:57.436865+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:57.437313+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:57.444691+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:57.445139+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:57.458029+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:57.458640+00:00", "trade", 13.02, 3.0]
["2026-09-24T19:47:57.458644+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:57.459090+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:57.471435+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:57.497143+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:57.641032+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:57.732961+00:00", "trade", 13.025, 8.0]
["2026-09-24T19:47:57.768713+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:57.778961+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:57.799768+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:58.142623+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:58.142635+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:58.143108+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:58.225345+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:58.363901+00:00", "trade", 13.025, 9000.0]
["2026-09-24T19:47:58.364487+00:00", "trade", 13.021, 71.0]
["2026-09-24T19:47:58.494142+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:58.497263+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:58.552387+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:58.572654+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:47:58.573395+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:58.669135+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:58.670442+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:58.804073+00:00", "trade", 13.0212, 5.0]
["2026-09-24T19:47:59.035570+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:59.291040+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:47:59.403588+00:00", "trade", 12.9574, 100.0]
["2026-09-24T19:48:00.170980+00:00", "trade", 13.025, 767.0]
["2026-09-24T19:48:00.229799+00:00", "trade", 13.025, 10.0]
["2026-09-24T19:48:00.231836+00:00", "trade", 13.025, 2.0]
["2026-09-24T19:48:00.425345+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:00.425354+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:00.425361+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:00.425868+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:00.426129+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:00.426176+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:00.453603+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:00.456037+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:00.465315+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:00.535245+00:00", "trade", 13.025, 30.0]
["2026-09-24T19:48:00.536515+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:00.536739+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:01.013847+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:01.132657+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:01.133111+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:01.133125+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:01.133157+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:01.133605+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:01.300781+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:01.300865+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:01.304398+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:01.467386+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:01.527459+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:02.793361+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:02.793532+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:02.942697+00:00", "trade", 13.025, 20.0]
["2026-09-24T19:48:02.943514+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:03.134479+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:03.134639+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:03.134918+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:03.287450+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:03.489004+00:00", "trade", 13.025, 10.0]
["2026-09-24T19:48:03.520471+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:03.520488+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:03.520512+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:03.556306+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:03.629068+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:03.689925+00:00", "trade", 13.025, 1.0]
["2026-09-24T19:48:03.757005+00:00", "trade", 13.025, 9000.0]
["2026-09-24T19:48:03.758318+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:03.819285+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:03.819802+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:03.834705+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:03.836394+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:03.836838+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:03.945447+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:03.945921+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:04.247449+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:04.652937+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:05.029850+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:05.152868+00:00", "trade", 13.0222, 1000.0]
["2026-09-24T19:48:05.153569+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:05.230497+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:05.270487+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:05.275189+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:05.320061+00:00", "trade", 12.9831, 100.0]
["2026-09-24T19:48:05.536982+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:05.971955+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:06.006540+00:00", "trade", 13.0183, 2.0]
["2026-09-24T19:48:06.284649+00:00", "trade", 13.025, 10.0]
["2026-09-24T19:48:06.674311+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:06.902312+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:06.902321+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:06.902771+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:06.905842+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:06.906363+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:07.003509+00:00", "trade", 13.0183, 3.0]
["2026-09-24T19:48:07.020026+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:07.068466+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:07.520143+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:07.520498+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:07.521103+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:07.563672+00:00", "trade", 13.025, 6.0]
["2026-09-24T19:48:07.564372+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:07.564949+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:07.677030+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:08.031710+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:08.031960+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:08.032420+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:08.034917+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:08.039933+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:08.338620+00:00", "trade", 13.025, 300.0]
["2026-09-24T19:48:08.500850+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:08.534381+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:08.534838+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:08.534922+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:08.534961+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:08.563153+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:08.587607+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:08.675916+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:08.676055+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:08.810915+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:08.811401+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:08.967457+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:09.543879+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:09.605414+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:09.712373+00:00", "trade", 13.025, 1000.0]
["2026-09-24T19:48:09.769694+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:09.832851+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:09.832860+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:09.832871+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:09.848732+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:09.852581+00:00", "trade", 13.025, 194.0]
["2026-09-24T19:48:09.852582+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:48:09.853163+00:00", "trade", 13.0248, 50.0]
["2026-09-24T19:48:09.854614+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:09.881877+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:09.882650+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:09.964044+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:09.964435+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:09.993520+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:10.002163+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:10.823258+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:10.837686+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:10.910445+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:48:10.910820+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:10.927197+00:00", "trade", 13.0201, 1900.0]
["2026-09-24T19:48:10.927900+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:11.053580+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:11.063882+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:11.824860+00:00", "trade", 13.0221, 10.0]
["2026-09-24T19:48:12.166903+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:48:12.166904+00:00", "trade", 13.02, 40.0]
["2026-09-24T19:48:12.166905+00:00", "trade", 13.02, 60.0]
["2026-09-24T19:48:12.166907+00:00", "trade", 13.02, 3.0]
["2026-09-24T19:48:12.166911+00:00", "trade", 13.02, 200.0]
["2026-09-24T19:48:12.166911+00:00", "trade", 13.02, 200.0]
["2026-09-24T19:48:12.166924+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:48:12.166950+00:00", "trade", 13.02, 199.0]
["2026-09-24T19:48:12.166951+00:00", "trade", 13.02, 1.0]
["2026-09-24T19:48:12.166955+00:00", "trade", 13.02, 59.0]
["2026-09-24T19:48:12.167034+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:12.167049+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:12.167060+00:00", "trade", 13.02, 140.0]
["2026-09-24T19:48:12.167061+00:00", "trade", 13.02, 420.0]
["2026-09-24T19:48:12.167062+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:12.167068+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:12.167075+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:12.167082+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:12.167089+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:12.167095+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:12.167102+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:48:12.167116+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:48:12.167122+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:48:12.167142+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:48:12.167154+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:48:12.167180+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:48:12.167181+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:48:12.167183+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:48:12.167187+00:00", "trade", 13.02, 340.0]
["2026-09-24T19:48:12.167190+00:00", "trade", 13.02, 200.0]
["2026-09-24T19:48:12.167191+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:48:12.167194+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:48:12.167198+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:48:12.167201+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:48:12.167208+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:48:12.167213+00:00", "trade", 13.02, 20.0]
["2026-09-24T19:48:12.167213+00:00", "trade", 13.02, 10.0]
["2026-09-24T19:48:12.167213+00:00", "trade", 13.02, 20.0]
["2026-09-24T19:48:12.167326+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:48:12.167365+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:48:12.167393+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:48:12.167441+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:48:12.167456+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:48:12.167492+00:00", "trade", 13.02, 200.0]
["2026-09-24T19:48:12.167494+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:48:12.167494+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:48:12.167495+00:00", "trade", 13.02, 8.0]
["2026-09-24T19:48:12.167495+00:00", "trade", 13.02, 200.0]
["2026-09-24T19:48:12.167495+00:00", "trade", 13.02, 200.0]
["2026-09-24T19:48:12.167496+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:48:12.167496+00:00", "trade", 13.02, 115.0]
["2026-09-24T19:48:12.167496+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:48:12.167524+00:00", "trade", 13.02, 60.0]
["2026-09-24T19:48:12.167526+00:00", "trade", 13.02, 120.0]
["2026-09-24T19:48:12.167526+00:00", "trade", 13.02, 155.0]
["2026-09-24T19:48:12.167567+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:48:12.167569+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:48:12.167610+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:48:12.167627+00:00", "trade", 13.02, 445.0]
["2026-09-24T19:48:12.167627+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:12.167627+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:12.167641+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:12.167648+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:12.167689+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:12.167697+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:12.167753+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:12.167777+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:12.167845+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:12.167856+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:12.167886+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:12.167944+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:12.168050+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:12.168138+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:12.168155+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:12.168348+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:12.168357+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:12.168603+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:12.168773+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:12.168796+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:12.168821+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:12.168991+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:48:12.169164+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:12.169286+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:12.169460+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:12.170066+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:12.170348+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:12.205867+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:12.206550+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:12.206568+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:12.208605+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:12.208844+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:12.212134+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:12.216239+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:12.239328+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:12.287822+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:12.295796+00:00", "trade", 13.015, 100.0]
["2026-09-24T19:48:12.295797+00:00", "trade", 13.015, 77.0]
["2026-09-24T19:48:12.598945+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:12.734373+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:12.948433+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:12.981962+00:00", "trade", 12.9892, 40.0]
["2026-09-24T19:48:13.321512+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:13.321639+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:13.321655+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:13.321804+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:13.322111+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:13.322118+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:13.322138+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:13.407507+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:13.407950+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:13.519979+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:13.542262+00:00", "trade", 13.015, 20.0]
["2026-09-24T19:48:13.543009+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:13.795618+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:13.847241+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:13.935379+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:13.936102+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:13.959410+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:13.959483+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:13.959954+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:13.961419+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:13.969552+00:00", "trade", 13.015, 3.0]
["2026-09-24T19:48:14.036592+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:14.036667+00:00", "trade", 13.01, 5.0]
["2026-09-24T19:48:14.037053+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:14.037068+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:14.037079+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:14.037099+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:14.045988+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:14.149545+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:14.230099+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:14.448227+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:14.540161+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:14.598690+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:14.607383+00:00", "trade", 12.9592, 40.0]
["2026-09-24T19:48:14.633669+00:00", "trade", 13.015, 392.0]
["2026-09-24T19:48:15.362136+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:15.362604+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:15.363399+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:15.365904+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:15.404948+00:00", "trade", 13.015, 100.0]
["2026-09-24T19:48:15.405724+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:15.421196+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:15.421253+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:15.421817+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:15.422272+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:15.525908+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:15.525951+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:15.526419+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:15.526442+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:15.526452+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:15.526648+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:15.526888+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:15.655605+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:15.656092+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:15.943548+00:00", "trade", 13.0101, 15.0]
["2026-09-24T19:48:16.013941+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:16.676119+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:16.676379+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:16.677917+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:16.831333+00:00", "trade", 13.018, 1.0]
["2026-09-24T19:48:16.831722+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:16.866312+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:16.866861+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:16.866907+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:17.013722+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:17.179829+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:17.181842+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:17.238524+00:00", "trade", 13.015, 10.0]
["2026-09-24T19:48:17.239299+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:17.303060+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:17.303753+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:17.303797+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:17.310534+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:17.424860+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:17.592367+00:00", "trade", 13.015, 1000.0]
["2026-09-24T19:48:17.668482+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:17.668508+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:17.668963+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:17.669134+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:17.669170+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:17.669222+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:17.669813+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:17.882454+00:00", "trade", 13.01, 3.0]
["2026-09-24T19:48:17.882455+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:17.882941+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:17.882963+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:17.882971+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:17.883922+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:17.885879+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:17.885886+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:17.886316+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:17.886324+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:17.888212+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:17.892755+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:17.952890+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:17.973081+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:18.117047+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:18.117226+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:18.117287+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:18.117331+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:18.217496+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:18.217967+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:18.382442+00:00", "trade", 12.9989, 100.0]
["2026-09-24T19:48:18.384806+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:18.385096+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:18.431531+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:18.431559+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:18.515914+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:18.537408+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:18.539750+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:18.759430+00:00", "trade", 13.01, 3.0]
["2026-09-24T19:48:18.759899+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:18.759916+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:18.996479+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:19.138081+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:19.138090+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:19.138439+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:19.138946+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:19.150561+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:19.190591+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:19.194749+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:19.250234+00:00", "trade", 12.9896, 6.0]
["2026-09-24T19:48:19.267651+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:19.269040+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:19.677920+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:19.678733+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:19.679658+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:19.682338+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:19.703851+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:19.834745+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:20.008451+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:20.064206+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:20.064392+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:20.064842+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:20.065154+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:20.108289+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:20.109771+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:20.121300+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:20.735303+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:20.736181+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:20.900087+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:21.052416+00:00", "trade", 13.015, 180.0]
["2026-09-24T19:48:21.092340+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:21.093175+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:21.093349+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:21.093633+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:21.108294+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:21.110911+00:00", "trade", 13.015, 10.0]
["2026-09-24T19:48:21.366605+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:21.372134+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:21.817410+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:21.818213+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:21.823606+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:21.824061+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:22.370655+00:00", "trade", 13.02, 4.0]
["2026-09-24T19:48:22.372604+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:22.373510+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:22.715716+00:00", "trade", 12.9898, 100.0]
["2026-09-24T19:48:23.820736+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:23.889520+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:23.889540+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:24.303056+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:24.703561+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:24.882767+00:00", "trade", 13.015, 1000.0]
["2026-09-24T19:48:25.199980+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:25.200867+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:25.258293+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:25.258845+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:25.313345+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:25.347560+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:25.383702+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:25.383714+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:25.417562+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:25.417581+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:25.480366+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:25.480806+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:25.551536+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:25.551592+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:25.656782+00:00", "trade", 13.015, 200.0]
["2026-09-24T19:48:25.656787+00:00", "trade", 13.015, 140.0]
["2026-09-24T19:48:25.657216+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:25.657236+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:25.657518+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:25.657707+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:25.657739+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:25.657949+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:25.658595+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:25.677167+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:25.677202+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:26.283202+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:48:26.283429+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:26.283959+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:26.283973+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:26.284101+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:48:26.284172+00:00", "trade", 13.01, 900.0]
["2026-09-24T19:48:26.284180+00:00", "trade", 13.015, 400.0]
["2026-09-24T19:48:26.284862+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:26.284877+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:26.285405+00:00", "trade", 13.015, 100.0]
["2026-09-24T19:48:26.286035+00:00", "trade", 13.015, 100.0]
["2026-09-24T19:48:26.286717+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:26.286928+00:00", "trade", 13.015, 900.0]
["2026-09-24T19:48:26.286947+00:00", "trade", 13.015, 500.0]
["2026-09-24T19:48:26.287554+00:00", "trade", 13.0173, 50.0]
["2026-09-24T19:48:26.287603+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:26.287717+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:26.287926+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:26.287934+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:26.288068+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:26.309594+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:26.380154+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:26.521504+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:26.521997+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:26.522011+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:26.522024+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:26.522487+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:26.607164+00:00", "trade", 13.0192, 2.0]
["2026-09-24T19:48:26.632395+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:27.468997+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:27.471732+00:00", "trade", 13.02, 7.0]
["2026-09-24T19:48:27.602342+00:00", "trade", 12.96, 39.0]
["2026-09-24T19:48:27.609635+00:00", "trade", 13.0192, 3.0]
["2026-09-24T19:48:27.809551+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:28.053485+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:28.053878+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:28.132871+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:28.136044+00:00", "trade", 13.01, 739.0]
["2026-09-24T19:48:28.136044+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:28.136066+00:00", "trade", 13.01, 261.0]
["2026-09-24T19:48:28.136069+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:48:28.136069+00:00", "trade", 13.01, 200.0]
["2026-09-24T19:48:28.136071+00:00", "trade", 13.01, 23.0]
["2026-09-24T19:48:28.136073+00:00", "trade", 13.01, 7.0]
["2026-09-24T19:48:28.136076+00:00", "trade", 13.01, 2.0]
["2026-09-24T19:48:28.136078+00:00", "trade", 13.01, 520.0]
["2026-09-24T19:48:28.136078+00:00", "trade", 13.01, 200.0]
["2026-09-24T19:48:28.136148+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:28.136155+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:28.136162+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:28.136168+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:28.136175+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:28.136181+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:28.136188+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:28.136194+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:28.136201+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:28.136208+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:48:28.136216+00:00", "trade", 13.01, 94.0]
["2026-09-24T19:48:28.136224+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:48:28.136226+00:00", "trade", 13.01, 200.0]
["2026-09-24T19:48:28.136231+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:48:28.136231+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:48:28.136235+00:00", "trade", 13.01, 200.0]
["2026-09-24T19:48:28.136243+00:00", "trade", 13.01, 371.0]
["2026-09-24T19:48:28.136245+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:48:28.136251+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:48:28.136254+00:00", "trade", 13.01, 200.0]
["2026-09-24T19:48:28.136258+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:48:28.136259+00:00", "trade", 13.01, 200.0]
["2026-09-24T19:48:28.136265+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:48:28.136271+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:48:28.136277+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:48:28.136283+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:48:28.136291+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:48:28.136298+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:48:28.136302+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:48:28.136311+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:48:28.136455+00:00", "trade", 13.01, 20.0]
["2026-09-24T19:48:28.136456+00:00", "trade", 13.01, 20.0]
["2026-09-24T19:48:28.136474+00:00", "trade", 13.01, 20.0]
["2026-09-24T19:48:28.136525+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:48:28.136532+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:48:28.136622+00:00", "trade", 13.01, 20.0]
["2026-09-24T19:48:28.136652+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:48:28.136653+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:48:28.136656+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:48:28.136656+00:00", "trade", 13.01, 300.0]
["2026-09-24T19:48:28.136656+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:28.136659+00:00", "trade", 13.01, 761.0]
["2026-09-24T19:48:28.136685+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:28.136753+00:00", "trade", 13.01, 39.0]
["2026-09-24T19:48:28.136754+00:00", "trade", 13.01, 160.0]
["2026-09-24T19:48:28.136757+00:00", "trade", 13.01, 22.0]
["2026-09-24T19:48:28.136757+00:00", "trade", 13.01, 50.0]
["2026-09-24T19:48:28.136760+00:00", "trade", 13.01, 28.0]
["2026-09-24T19:48:28.136829+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:28.136848+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:28.136889+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:28.136907+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:28.136914+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:28.136921+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:28.136930+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:28.136950+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:28.137002+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:28.137249+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:28.137379+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:28.137447+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:28.137477+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:28.138266+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:28.146257+00:00", "trade", 13.01, 9.0]
["2026-09-24T19:48:28.167002+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:28.168686+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:28.189329+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:28.193036+00:00", "trade", 13.005, 600.0]
["2026-09-24T19:48:28.193709+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:28.225540+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:28.237076+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:28.683783+00:00", "trade", 13.005, 300.0]
["2026-09-24T19:48:28.695644+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:28.998232+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:29.050079+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:29.517777+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:29.803627+00:00", "trade", 12.9605, 100.0]
["2026-09-24T19:48:30.418146+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:30.798340+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:31.299738+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:31.376839+00:00", "trade", 13.0096, 1.0]
["2026-09-24T19:48:31.557360+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:31.558168+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:31.558470+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:31.934549+00:00", "trade", 13.005, 150.0]
["2026-09-24T19:48:32.237289+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:32.748507+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:48:33.110782+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:33.111031+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:33.135107+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:33.441523+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:33.838644+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:33.921622+00:00", "trade", 13.0, 2.0]
["2026-09-24T19:48:33.922118+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:33.922142+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:33.922590+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:33.922614+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:33.923054+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:34.412395+00:00", "trade", 13.0099, 265.0]
["2026-09-24T19:48:34.692321+00:00", "trade", 13.005, 5.0]
["2026-09-24T19:48:34.692697+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:34.693163+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:35.088109+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:35.088569+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:35.138940+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:35.815541+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:35.816352+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:35.816800+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:36.144005+00:00", "trade", 12.9606, 100.0]
["2026-09-24T19:48:36.151039+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:36.151460+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:36.151920+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:36.151988+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:37.051867+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:37.052326+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:37.528879+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:37.529409+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:37.563643+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:37.602817+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:37.821677+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:38.037875+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:38.093919+00:00", "trade", 13.005, 13.0]
["2026-09-24T19:48:38.405422+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:38.519915+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:38.519945+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:38.519977+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:38.520084+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:38.523611+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:38.523685+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:38.523841+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:38.526268+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:38.541847+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:38.553895+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:38.553944+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:38.708022+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:38.816170+00:00", "trade", 13.0, 2000.0]
["2026-09-24T19:48:39.602971+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:48:39.602972+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:39.603404+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:39.603411+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:39.603491+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:39.603520+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:39.603536+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:39.707881+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:39.786197+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:40.020391+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:40.253651+00:00", "trade", 13.0074, 15.0]
["2026-09-24T19:48:40.254384+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:40.415649+00:00", "trade", 13.01, 5.0]
["2026-09-24T19:48:40.416012+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:40.416720+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:40.422633+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:40.510451+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:40.540317+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:40.540702+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:40.766760+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:40.802212+00:00", "trade", 12.9607, 100.0]
["2026-09-24T19:48:41.262735+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:41.336080+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:41.639612+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:41.700737+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:42.028859+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:42.031491+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:42.032341+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:42.034264+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:42.034595+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:42.036673+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:42.039870+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:42.142625+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:42.155853+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:42.156327+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:42.158825+00:00", "trade", 12.9862, 25.0]
["2026-09-24T19:48:42.333544+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:42.406566+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:42.558195+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:42.598678+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:42.913027+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:43.018332+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:43.030871+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:43.110366+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:43.184989+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:43.230282+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:43.245885+00:00", "trade", 13.005, 1000.0]
["2026-09-24T19:48:43.370906+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:43.372074+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:43.374813+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:43.388878+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:43.389954+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:43.667104+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:43.667589+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:43.704531+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:43.711042+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:43.728424+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:43.839393+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:43.839956+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:43.881620+00:00", "trade", 12.9608, 100.0]
["2026-09-24T19:48:44.076213+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:44.123227+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:44.128002+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:44.128447+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:44.128523+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:44.128886+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:44.182418+00:00", "trade", 12.9608, 20.0]
["2026-09-24T19:48:44.183204+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:44.377538+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:44.377594+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:44.377608+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:44.377624+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:44.377644+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:44.415046+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:44.516701+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:44.550515+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:44.722000+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:44.722043+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:44.722066+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:44.722541+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:44.883388+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:44.883394+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:44.883403+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:44.883466+00:00", "trade", 13.01, 5.0]
["2026-09-24T19:48:44.883767+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:44.883831+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:44.883874+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:44.883924+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:44.883939+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:44.884268+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:44.884686+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:44.885070+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:44.885294+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:44.885438+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:44.885537+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:44.938008+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:44.955565+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:44.955574+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:44.955595+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:44.956048+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:44.956060+00:00", "trade", 13.005, 700.0]
["2026-09-24T19:48:44.956093+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:44.956158+00:00", "trade", 13.005, 209.0]
["2026-09-24T19:48:44.956807+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:44.956885+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:44.981907+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:44.982380+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:45.251632+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:45.516906+00:00", "trade", 13.0, 180.0]
["2026-09-24T19:48:45.517471+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:45.528255+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:45.528718+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:45.730464+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:47.017275+00:00", "trade", 13.005, 2.0]
["2026-09-24T19:48:47.017292+00:00", "trade", 13.005, 1.0]
["2026-09-24T19:48:47.017296+00:00", "trade", 13.005, 300.0]
["2026-09-24T19:48:47.017495+00:00", "trade", 13.005, 200.0]
["2026-09-24T19:48:47.017795+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:47.017859+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:47.018316+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:47.018499+00:00", "trade", 13.005, 200.0]
["2026-09-24T19:48:47.046499+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:47.464330+00:00", "trade", 13.0186, 2.0]
["2026-09-24T19:48:47.596990+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:47.596999+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:47.597443+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:47.713988+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:47.904171+00:00", "trade", 13.0, 30.0]
["2026-09-24T19:48:47.904247+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:47.904263+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:47.904739+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:47.906807+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:47.976188+00:00", "trade", 13.005, 3.0]
["2026-09-24T19:48:47.976583+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:47.976923+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:48.003214+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:48.230361+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:48.230831+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:48.230839+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:48.231288+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:48.231545+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:48.233405+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:48.453914+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:48.464087+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:48.470004+00:00", "trade", 13.005, 2500.0]
["2026-09-24T19:48:48.470588+00:00", "trade", 13.0065, 58.0]
["2026-09-24T19:48:48.553631+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:48.554092+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:48.714279+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:48.716266+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:48.722154+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:48.722187+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:48.724999+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:48.725443+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:48.983945+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:48.984109+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:49.479887+00:00", "trade", 12.9921, 5.0]
["2026-09-24T19:48:49.573098+00:00", "trade", 13.005, 2.0]
["2026-09-24T19:48:49.573969+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:49.574012+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:49.574544+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:49.575001+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:49.575009+00:00", "trade", 13.005, 200.0]
["2026-09-24T19:48:49.575951+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:49.728734+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:49.728896+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:49.928597+00:00", "trade", 13.005, 12.0]
["2026-09-24T19:48:50.017997+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:50.018512+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:50.018639+00:00", "trade", 13.005, 200.0]
["2026-09-24T19:48:50.019048+00:00", "trade", 13.005, 200.0]
["2026-09-24T19:48:50.019275+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:50.019362+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:50.019689+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:50.019792+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:50.021522+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:50.045824+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:50.290775+00:00", "trade", 13.0023, 13.0]
["2026-09-24T19:48:50.291367+00:00", "trade", 13.0048, 50.0]
["2026-09-24T19:48:50.338643+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:48:50.362930+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:48:50.368482+00:00", "trade", 13.005, 829.0]
["2026-09-24T19:48:50.372763+00:00", "trade", 13.005, 249.0]
["2026-09-24T19:48:50.373272+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:50.373718+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:50.722107+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:50.722912+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:50.771423+00:00", "trade", 13.005, 1.0]
["2026-09-24T19:48:51.519540+00:00", "trade", 13.005, 50.0]
["2026-09-24T19:48:51.519541+00:00", "trade", 13.005, 300.0]
["2026-09-24T19:48:51.520280+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:51.520295+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:51.520466+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:51.521201+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:51.608950+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:51.609432+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:51.647282+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:52.394573+00:00", "trade", 13.01, 4.0]
["2026-09-24T19:48:52.592089+00:00", "trade", 13.01, 138.0]
["2026-09-24T19:48:52.592099+00:00", "trade", 13.005, 138.0]
["2026-09-24T19:48:52.592974+00:00", "trade", 13.01, 39.0]
["2026-09-24T19:48:52.592996+00:00", "trade", 13.005, 39.0]
["2026-09-24T19:48:52.670805+00:00", "trade", 13.0001, 10000.0]
["2026-09-24T19:48:52.671391+00:00", "trade", 13.0012, 50.0]
["2026-09-24T19:48:52.671453+00:00", "trade", 13.001, 120.0]
["2026-09-24T19:48:52.671920+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:48:52.672150+00:00", "trade", 13.005, 200.0]
["2026-09-24T19:48:52.672292+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:48:52.717839+00:00", "trade", 13.005, 337.0]
["2026-09-24T19:48:52.717844+00:00", "trade", 13.005, 63.0]
["2026-09-24T19:48:52.718242+00:00", "trade", 13.005, 304.0]
["2026-09-24T19:48:52.961539+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:52.961885+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:52.983418+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.018464+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.018891+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.104433+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.113129+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:48:53.113132+00:00", "trade", 13.0, 86.0]
["2026-09-24T19:48:53.113134+00:00", "trade", 13.0, 95.0]
["2026-09-24T19:48:53.113135+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:48:53.113137+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:48:53.113141+00:00", "trade", 13.0, 202.0]
["2026-09-24T19:48:53.113141+00:00", "trade", 13.0, 200.0]
["2026-09-24T19:48:53.113142+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:48:53.113144+00:00", "trade", 13.0, 610.0]
["2026-09-24T19:48:53.113148+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:48:53.113149+00:00", "trade", 13.0, 1.0]
["2026-09-24T19:48:53.113258+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.113265+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.113271+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.113284+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.113291+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.113305+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.113312+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.113319+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.113326+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.113332+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.113339+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.113372+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.113379+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.113386+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.113393+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.113399+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.113407+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.113411+00:00", "trade", 13.0, 180.0]
["2026-09-24T19:48:53.113413+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.113415+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:48:53.113415+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:48:53.113417+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:48:53.113418+00:00", "trade", 13.0, 50.0]
["2026-09-24T19:48:53.113420+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:48:53.113420+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.113425+00:00", "trade", 13.0, 300.0]
["2026-09-24T19:48:53.113427+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.113432+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:48:53.113433+00:00", "trade", 13.0, 10.0]
["2026-09-24T19:48:53.113435+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.113440+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:48:53.113442+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.113448+00:00", "trade", 13.0, 99.0]
["2026-09-24T19:48:53.113448+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.113450+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:48:53.113454+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:48:53.113454+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:48:53.113454+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:48:53.113454+00:00", "trade", 13.0, 20.0]
["2026-09-24T19:48:53.113455+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.113461+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:48:53.113463+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.113466+00:00", "trade", 13.0, 198.0]
["2026-09-24T19:48:53.113469+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.113477+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.113483+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.113486+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:53.113505+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:53.113511+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:53.113532+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:53.113547+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:53.113555+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:53.113569+00:00", "trade", 13.0, 200.0]
["2026-09-24T19:48:53.113569+00:00", "trade", 13.0, 200.0]
["2026-09-24T19:48:53.113569+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:48:53.113594+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:53.113603+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:53.113675+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:53.113695+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:53.113724+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:53.113735+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:48:53.113737+00:00", "trade", 13.0, 20.0]
["2026-09-24T19:48:53.113737+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:48:53.113739+00:00", "trade", 13.0, 50.0]
["2026-09-24T19:48:53.113741+00:00", "trade", 13.0, 7.0]
["2026-09-24T19:48:53.113741+00:00", "trade", 13.0, 2000.0]
["2026-09-24T19:48:53.113743+00:00", "trade", 13.0, 10.0]
["2026-09-24T19:48:53.113743+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:53.113746+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:48:53.113748+00:00", "trade", 13.0, 2.0]
["2026-09-24T19:48:53.113748+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:48:53.113754+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:53.113768+00:00", "trade", 13.0, 5.0]
["2026-09-24T19:48:53.113768+00:00", "trade", 13.0, 45.0]
["2026-09-24T19:48:53.113808+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:48:53.113838+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.113839+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:48:53.113844+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.113877+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.113877+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.113884+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.113903+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.113906+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.113913+00:00", "trade", 13.0, 500.0]
["2026-09-24T19:48:53.113961+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:48:53.113968+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.113985+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.113994+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.114020+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.114026+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.114047+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.114077+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.114097+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.114143+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.114161+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.114209+00:00", "trade", 13.0011, 50.0]
["2026-09-24T19:48:53.114233+00:00", "trade", 13.0, 23.0]
["2026-09-24T19:48:53.114262+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.114341+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.114463+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.114640+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.114647+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.114677+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.114710+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.114730+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.114742+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.114808+00:00", "trade", 13.0, 33.0]
["2026-09-24T19:48:53.114975+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.115007+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.115208+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.116334+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.116857+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.116869+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.118255+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.119602+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:48:53.135265+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.140306+00:00", "trade", 13.0, 1000.0]
["2026-09-24T19:48:53.148014+00:00", "trade", 13.0, 44.0]
["2026-09-24T19:48:53.192980+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.193432+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.193911+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.202635+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.243547+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.267730+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.311592+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.312130+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.312150+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.361424+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.361439+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.361526+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.361572+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:53.361585+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:53.361592+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:53.361599+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:53.361605+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:53.361612+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:53.361618+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:53.361639+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:53.361645+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:53.361673+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.361675+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.361780+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.361793+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:53.361802+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:53.361827+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:53.361877+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:53.361886+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:48:53.361887+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.361888+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:48:53.361891+00:00", "trade", 13.0, 200.0]
["2026-09-24T19:48:53.361893+00:00", "trade", 13.0, 200.0]
["2026-09-24T19:48:53.361893+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.361900+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.361915+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.361921+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.361928+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.361935+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.361943+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.361949+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.361956+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.361970+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.362003+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.362064+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.362236+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.362251+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.362265+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.362286+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.362294+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.362306+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.362337+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.362344+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.362386+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.362412+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.362423+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.362443+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.362464+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.362490+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.362498+00:00", "trade", 13.0, 50.0]
["2026-09-24T19:48:53.362529+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.362550+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.362572+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.362945+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:48:53.363345+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:48:53.363362+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.363452+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.363564+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.363714+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.363738+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.363757+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.363931+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.364059+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.364158+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.364672+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.364680+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.365135+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.365911+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.372500+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.382360+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.382864+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.382873+00:00", "trade", 13.0, 50.0]
["2026-09-24T19:48:53.382876+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:53.382946+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:48:53.382965+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:53.382992+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:53.382998+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:53.383001+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:53.383005+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.383009+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.383022+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.383028+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.383034+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.383042+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.383050+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.383077+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.383104+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.383373+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.383381+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.383395+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.383463+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.383470+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.383481+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.383490+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.383550+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.383569+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.383585+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.383607+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.383998+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.385195+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.405689+00:00", "trade", 13.0, 21.0]
["2026-09-24T19:48:53.406469+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.413666+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.495293+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.622237+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.622694+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.692609+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.867696+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.958645+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:53.964749+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:54.482130+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:55.090292+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:55.326444+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:55.372291+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:55.416091+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:55.416560+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:55.470047+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:55.695716+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:55.856865+00:00", "trade", 12.995, 100.0]
["2026-09-24T19:48:55.857998+00:00", "trade", 12.995, 100.0]
["2026-09-24T19:48:55.858620+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:55.922291+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:56.050791+00:00", "trade", 12.995, 8.0]
["2026-09-24T19:48:56.515451+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:56.519964+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:56.543716+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:56.544488+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:56.544945+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:56.556507+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:56.798975+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:56.895130+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:57.066525+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:57.067016+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:57.067476+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:57.218440+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:57.218483+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:57.218518+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:57.218596+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:57.218953+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:57.218961+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:57.244936+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:57.245241+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:57.245433+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:57.245616+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:57.245886+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:57.246092+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:57.267717+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:57.297511+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:57.323468+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:57.323859+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:57.323870+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:57.351100+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:57.351139+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:57.351964+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:57.354366+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:57.424086+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:57.424778+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:57.445108+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:57.445116+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:57.456955+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:57.515556+00:00", "trade", 12.995, 4.0]
["2026-09-24T19:48:57.534658+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:57.535023+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:57.535045+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:57.535047+00:00", "trade", 13.0, 40.0]
["2026-09-24T19:48:57.535052+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:57.535060+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:57.535066+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:57.535117+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:57.535311+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:57.535318+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:57.535325+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:57.535332+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:57.535339+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:57.535345+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:57.535352+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:57.535359+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:57.535366+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:57.535372+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:57.535379+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:57.535386+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:57.535392+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:57.535412+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:57.535413+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:48:57.535414+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:57.535420+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:57.535426+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:57.535527+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:57.535534+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:57.535845+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:57.535918+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:57.535943+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:57.535959+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:57.535967+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:57.536304+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:57.536403+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:57.536663+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:57.536869+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:57.537318+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:57.539142+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:57.539158+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:57.540440+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:57.540447+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:57.631705+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:57.632180+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:57.901895+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:57.978713+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:58.937543+00:00", "trade", 13.0041, 250.0]
["2026-09-24T19:48:59.043893+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:59.044492+00:00", "trade", 13.005, 110.0]
["2026-09-24T19:48:59.301596+00:00", "trade", 13.0, 3.0]
["2026-09-24T19:48:59.301598+00:00", "trade", 13.0, 300.0]
["2026-09-24T19:48:59.301599+00:00", "trade", 13.0, 220.0]
["2026-09-24T19:48:59.301616+00:00", "trade", 13.0, 50.0]
["2026-09-24T19:48:59.301620+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:48:59.301621+00:00", "trade", 13.0, 400.0]
["2026-09-24T19:48:59.301624+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:48:59.301627+00:00", "trade", 13.0, 200.0]
["2026-09-24T19:48:59.301628+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:48:59.301633+00:00", "trade", 13.0, 400.0]
["2026-09-24T19:48:59.301634+00:00", "trade", 13.0, 10.0]
["2026-09-24T19:48:59.301635+00:00", "trade", 13.0, 500.0]
["2026-09-24T19:48:59.301637+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:48:59.301639+00:00", "trade", 13.0, 200.0]
["2026-09-24T19:48:59.301645+00:00", "trade", 13.0, 200.0]
["2026-09-24T19:48:59.301650+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:48:59.301651+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:48:59.301658+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:59.301665+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:59.301672+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:59.301679+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:59.301694+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:59.301707+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:59.301714+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:59.301721+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:59.301729+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:59.301736+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:59.301742+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:59.301749+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:59.301756+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:59.301764+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:59.301771+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:59.301778+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:59.301785+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:59.301792+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:59.301798+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:59.301805+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:59.301812+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:59.301819+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:59.301833+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:59.301835+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:59.301847+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:59.301925+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:59.301981+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:59.301983+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:59.302012+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:48:59.302013+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:48:59.302020+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:59.302027+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:59.302031+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:48:59.302034+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:59.302040+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:59.302047+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:59.302054+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:59.302060+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:48:59.302069+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:48:59.302071+00:00", "trade", 13.0, 200.0]
["2026-09-24T19:48:59.302071+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:48:59.302071+00:00", "trade", 13.0, 300.0]
["2026-09-24T19:48:59.302073+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:59.302074+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:59.302076+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:48:59.302079+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:48:59.302079+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:59.302081+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:59.302086+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:48:59.302107+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:59.302124+00:00", "trade", 13.0, 82.0]
["2026-09-24T19:48:59.302184+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:59.302206+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:59.302220+00:00", "trade", 13.0005, 50.0]
["2026-09-24T19:48:59.302241+00:00", "trade", 13.0, 1.0]
["2026-09-24T19:48:59.302250+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:59.302325+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:59.302334+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:59.302407+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:59.302462+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:59.302524+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:59.302531+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:59.302585+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:59.302660+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:59.302685+00:00", "trade", 13.0001, 52.0]
["2026-09-24T19:48:59.302740+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:59.302776+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:59.302789+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:59.302803+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:59.302822+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:59.303662+00:00", "trade", 12.99, 438.0]
["2026-09-24T19:48:59.304022+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:59.304524+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:59.304755+00:00", "trade", 12.995, 10.0]
["2026-09-24T19:48:59.304795+00:00", "trade", 12.995, 90.0]
["2026-09-24T19:48:59.304942+00:00", "trade", 12.99, 119.0]
["2026-09-24T19:48:59.305330+00:00", "trade", 12.995, 200.0]
["2026-09-24T19:48:59.307297+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:59.308692+00:00", "trade", 12.995, 3.0]
["2026-09-24T19:48:59.308701+00:00", "trade", 13.0114, 1.0]
["2026-09-24T19:48:59.308763+00:00", "trade", 13.0123, 2.0]
["2026-09-24T19:48:59.310064+00:00", "trade", 12.995, 192.0]
["2026-09-24T19:48:59.315038+00:00", "trade", 12.995, 4.0]
["2026-09-24T19:48:59.335603+00:00", "trade", 12.995, 317.0]
["2026-09-24T19:48:59.487664+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:59.487734+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:59.488127+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:59.548316+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:59.705265+00:00", "trade", 12.995, 51.0]
["2026-09-24T19:48:59.705266+00:00", "trade", 12.995, 100.0]
["2026-09-24T19:48:59.705767+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:59.706227+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:59.706768+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:59.732202+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:48:59.924950+00:00", "trade", 12.9974, 1.0]
["2026-09-24T19:49:00.092780+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:00.093244+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:00.145708+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:00.620439+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:01.135427+00:00", "trade", 13.0088, 8.0]
["2026-09-24T19:49:01.269456+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:01.269785+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:01.270043+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:01.270240+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:01.376908+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:01.379752+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:02.024904+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:02.460807+00:00", "trade", 12.99, 154.0]
["2026-09-24T19:49:02.461570+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:02.642717+00:00", "trade", 12.995, 176.0]
["2026-09-24T19:49:02.642991+00:00", "trade", 12.995, 66.0]
["2026-09-24T19:49:02.774035+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:02.774135+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:02.774598+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:02.966874+00:00", "trade", 12.995, 1800.0]
["2026-09-24T19:49:02.967652+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:02.967747+00:00", "trade", 12.995, 163.0]
["2026-09-24T19:49:02.968495+00:00", "trade", 12.995, 27.0]
["2026-09-24T19:49:02.968613+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:02.969074+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:02.969082+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:02.969219+00:00", "trade", 12.995, 2.0]
["2026-09-24T19:49:02.969849+00:00", "trade", 12.995, 1.0]
["2026-09-24T19:49:03.071731+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:03.072206+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:03.072566+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:03.073011+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:03.094584+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:03.285549+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:03.425119+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:03.988119+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:03.988577+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:04.003707+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:04.139651+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:04.139711+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:04.140402+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:04.230305+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:04.343362+00:00", "trade", 12.995, 2000.0]
["2026-09-24T19:49:04.343951+00:00", "trade", 12.9947, 63.0]
["2026-09-24T19:49:04.344017+00:00", "trade", 12.9975, 52.0]
["2026-09-24T19:49:04.421036+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:04.423078+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:04.467797+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:04.590865+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:04.591017+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:04.591177+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:04.591204+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:04.591217+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:04.592529+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:04.597872+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:04.598055+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:04.598571+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:04.599592+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:04.601355+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:49:04.601356+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:49:04.601358+00:00", "trade", 12.99, 25.0]
["2026-09-24T19:49:04.601359+00:00", "trade", 12.99, 164.0]
["2026-09-24T19:49:04.601363+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:49:04.601363+00:00", "trade", 12.99, 300.0]
["2026-09-24T19:49:04.601365+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:49:04.601377+00:00", "trade", 12.99, 1.0]
["2026-09-24T19:49:04.601484+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:04.601491+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:04.601497+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:04.601512+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:04.601525+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:49:04.601533+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:49:04.601540+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:49:04.601547+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:49:04.601554+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:49:04.601560+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:49:04.601566+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:49:04.601573+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:49:04.601580+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:49:04.601601+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:49:04.601608+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:49:04.601614+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:49:04.601635+00:00", "trade", 12.99, 1000.0]
["2026-09-24T19:49:04.601639+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:49:04.601640+00:00", "trade", 12.99, 50.0]
["2026-09-24T19:49:04.601641+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:49:04.601643+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:49:04.601645+00:00", "trade", 12.99, 300.0]
["2026-09-24T19:49:04.601648+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:49:04.601650+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:49:04.601655+00:00", "trade", 12.99, 400.0]
["2026-09-24T19:49:04.601656+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:49:04.601665+00:00", "trade", 12.99, 10.0]
["2026-09-24T19:49:04.601665+00:00", "trade", 12.99, 400.0]
["2026-09-24T19:49:04.601673+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:49:04.601681+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:49:04.601688+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:49:04.601695+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:49:04.601780+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:49:04.601781+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:49:04.601784+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:49:04.601784+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:49:04.601863+00:00", "trade", 12.99, 300.0]
["2026-09-24T19:49:04.601880+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:49:04.601908+00:00", "trade", 12.99, 7.0]
["2026-09-24T19:49:04.601917+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:49:04.601950+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:49:04.601952+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:49:04.601952+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:49:04.601980+00:00", "trade", 12.99, 50.0]
["2026-09-24T19:49:04.601980+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:49:04.601981+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:49:04.601981+00:00", "trade", 12.99, 140.0]
["2026-09-24T19:49:04.601986+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:49:04.601987+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:49:04.601991+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:49:04.601991+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:49:04.601991+00:00", "trade", 12.99, 3.0]
["2026-09-24T19:49:04.601993+00:00", "trade", 12.99, 8.0]
["2026-09-24T19:49:04.601999+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:49:04.601999+00:00", "trade", 12.99, 50.0]
["2026-09-24T19:49:04.602044+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:49:04.602065+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:04.602150+00:00", "trade", 12.99, 350.0]
["2026-09-24T19:49:04.602150+00:00", "trade", 12.99, 420.0]
["2026-09-24T19:49:04.602169+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:04.602196+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:49:04.602218+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:04.602231+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:04.602240+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:04.602249+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:04.602274+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:04.602291+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:04.602305+00:00", "trade", 12.9946, 51.0]
["2026-09-24T19:49:04.602392+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:04.602393+00:00", "trade", 12.9958, 50.0]
["2026-09-24T19:49:04.602480+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:49:04.602482+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:04.602544+00:00", "trade", 12.99, 50.0]
["2026-09-24T19:49:04.602569+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:04.602584+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:04.602607+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:04.602618+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:04.602641+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:04.602765+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:04.602916+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:04.602972+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:04.602986+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:04.603033+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:04.603050+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:04.603083+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:04.603217+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:04.603235+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:04.603246+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:04.603508+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:04.604877+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:04.605800+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:04.606067+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:04.606080+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:04.606215+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:04.607098+00:00", "trade", 12.99, 119.0]
["2026-09-24T19:49:04.607542+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:04.607597+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:04.607764+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:04.610688+00:00", "trade", 12.985, 10.0]
["2026-09-24T19:49:04.612457+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:04.616714+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:04.619430+00:00", "trade", 12.99, 8.0]
["2026-09-24T19:49:04.642923+00:00", "trade", 12.9875, 300.0]
["2026-09-24T19:49:04.645232+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:04.645684+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:04.653090+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:04.653244+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:04.707306+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:04.745503+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:04.816210+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:04.847783+00:00", "trade", 12.9871, 20.0]
["2026-09-24T19:49:05.069577+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.069753+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.070068+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.085544+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.168241+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.184188+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.184197+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.184205+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.184218+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.184993+00:00", "trade", 12.985, 200.0]
["2026-09-24T19:49:05.196647+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.310079+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.602479+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.644645+00:00", "trade", 12.9635, 100.0]
["2026-09-24T19:49:05.645428+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.646184+00:00", "trade", 12.9878, 100.0]
["2026-09-24T19:49:05.916388+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.916447+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.916458+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.916578+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.916592+00:00", "trade", 12.99, 50.0]
["2026-09-24T19:49:05.916594+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:49:05.916600+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.916615+00:00", "trade", 12.985, 312.0]
["2026-09-24T19:49:05.916632+00:00", "trade", 12.985, 331.0]
["2026-09-24T19:49:05.916643+00:00", "trade", 12.985, 388.0]
["2026-09-24T19:49:05.916710+00:00", "trade", 12.99, 1.0]
["2026-09-24T19:49:05.916721+00:00", "trade", 12.99, 99.0]
["2026-09-24T19:49:05.916861+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.916888+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.916939+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.916982+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.916995+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.917016+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.917108+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.917115+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.917131+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.917139+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.917173+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.917347+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.917388+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.917548+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.917569+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.917582+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.917586+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.917593+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.917640+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:49:05.917667+00:00", "trade", 12.99, 50.0]
["2026-09-24T19:49:05.917669+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:49:05.917669+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:49:05.917776+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.917838+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.918055+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.918098+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.918281+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.918332+00:00", "trade", 12.99, 300.0]
["2026-09-24T19:49:05.918912+00:00", "trade", 12.9886, 52.0]
["2026-09-24T19:49:05.924505+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.924710+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.925320+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.926758+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.932153+00:00", "trade", 12.99, 150.0]
["2026-09-24T19:49:05.934558+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:05.935031+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:06.054031+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:06.084516+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:06.122885+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:06.183516+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:06.183819+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:06.183957+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:06.231097+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:06.231200+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:06.231209+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:06.231558+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:06.231655+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:06.278807+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:06.314973+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:06.325101+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:06.325546+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:06.778004+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:06.778452+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:07.016059+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:07.069082+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:07.120186+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:07.533716+00:00", "trade", 12.985, 198.0]
["2026-09-24T19:49:07.705357+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:07.705483+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:49:07.705663+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:07.705907+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:07.708705+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:07.708749+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:07.709183+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:07.709833+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:07.710277+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:07.717165+00:00", "trade", 12.99, 22.0]
["2026-09-24T19:49:07.717514+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:07.717589+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:07.717692+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:07.734012+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:07.734053+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:07.734100+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:07.734559+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:07.845271+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:07.845755+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:07.846221+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:08.037636+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:08.038091+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:08.060005+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:08.060513+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:08.060863+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:08.061389+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:08.067693+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:08.068145+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:08.070087+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:08.084032+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:08.158520+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:08.193644+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:09.134229+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:09.134349+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:09.134805+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:09.170753+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:09.171928+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:09.172749+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:09.179249+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:09.217305+00:00", "trade", 12.983, 6.0]
["2026-09-24T19:49:09.218104+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:09.218994+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:09.219644+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:09.352550+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:09.612371+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:10.244220+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:10.244672+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:10.918903+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:10.919370+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:11.013799+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:11.226099+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:11.352421+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:11.446183+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:11.446441+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:11.603018+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:11.627774+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:11.653446+00:00", "trade", 12.985, 205.0]
["2026-09-24T19:49:11.654975+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:11.654985+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:11.713502+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:11.728004+00:00", "trade", 12.98, 1525.0]
["2026-09-24T19:49:11.728375+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:49:11.728780+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:11.985537+00:00", "trade", 12.9877, 1000.0]
["2026-09-24T19:49:11.986120+00:00", "trade", 12.988, 53.0]
["2026-09-24T19:49:12.210306+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:12.224398+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:12.224904+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:12.312374+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:12.312382+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:12.312426+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:12.376708+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:13.076157+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:13.076323+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:13.088329+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:13.094585+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:13.150402+00:00", "trade", 12.985, 538.0]
["2026-09-24T19:49:13.150802+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:13.151188+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:13.166993+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:13.188975+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:13.189020+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:13.262911+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:13.263392+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:13.263473+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:13.265150+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:13.265606+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:13.323206+00:00", "trade", 12.985, 357.0]
["2026-09-24T19:49:13.531836+00:00", "trade", 12.985, 250.0]
["2026-09-24T19:49:13.580438+00:00", "trade", 12.9873, 1.0]
["2026-09-24T19:49:13.681442+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:13.681502+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:13.681959+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:13.682030+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:13.700760+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:49:13.700761+00:00", "trade", 12.985, 1000.0]
["2026-09-24T19:49:13.701355+00:00", "trade", 12.9843, 55.0]
["2026-09-24T19:49:13.701444+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:13.701540+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:13.701779+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:13.702004+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:13.716717+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:13.746345+00:00", "trade", 12.985, 205.0]
["2026-09-24T19:49:13.746782+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:13.984398+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:13.984671+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:13.985714+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:14.072123+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:14.072584+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:14.138831+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:14.139288+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:14.248323+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:14.249167+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:14.331675+00:00", "trade", 12.985, 50.0]
["2026-09-24T19:49:14.347024+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:49:14.347648+00:00", "trade", 12.9868, 50.0]
["2026-09-24T19:49:14.395141+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:14.397378+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:14.403340+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:14.404826+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:14.703166+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:14.703551+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:14.703719+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:14.704276+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:14.708342+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:14.716856+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:14.799942+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:15.072883+00:00", "trade", 12.9975, 100.0]
["2026-09-24T19:49:15.096839+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:15.096918+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:15.167087+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:15.197822+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:15.198275+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:16.266551+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:16.267031+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:16.267485+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:16.329906+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:16.343405+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:16.620870+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:16.715385+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:17.200840+00:00", "trade", 12.9637, 100.0]
["2026-09-24T19:49:17.415529+00:00", "trade", 12.985, 1.0]
["2026-09-24T19:49:17.703199+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:17.781228+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:18.317237+00:00", "trade", 12.9989, 5.0]
["2026-09-24T19:49:18.977826+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:18.977842+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:18.995174+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:18.995181+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:19.116303+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:19.252799+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:19.739837+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:19.867236+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:20.050966+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:20.402519+00:00", "trade", 12.9637, 100.0]
["2026-09-24T19:49:21.424284+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:21.429203+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:21.430706+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:21.496079+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:21.525587+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:21.583222+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:22.011531+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:22.506412+00:00", "trade", 12.99, 12.0]
["2026-09-24T19:49:22.507684+00:00", "trade", 12.985, 6.0]
["2026-09-24T19:49:22.527776+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:22.529336+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:23.231077+00:00", "trade", 12.999, 460.0]
["2026-09-24T19:49:23.513165+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:23.519655+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:23.534380+00:00", "trade", 12.985, 211.0]
["2026-09-24T19:49:23.535488+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:23.535934+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:23.582307+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:24.761336+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:24.910709+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:25.245795+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:25.434789+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:25.521299+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:25.558373+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.093059+00:00", "trade", 12.9819, 167.0]
["2026-09-24T19:49:26.535609+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.587100+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.642942+00:00", "trade", 12.99, 500.0]
["2026-09-24T19:49:26.643152+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:49:26.643395+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.643441+00:00", "trade", 12.985, 50.0]
["2026-09-24T19:49:26.643889+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:49:26.643920+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:49:26.643920+00:00", "trade", 12.985, 544.0]
["2026-09-24T19:49:26.644266+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.644347+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.644366+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.644728+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.644812+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.646904+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:49:26.646908+00:00", "trade", 12.98, 500.0]
["2026-09-24T19:49:26.646908+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:49:26.646909+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:49:26.646911+00:00", "trade", 12.98, 199.0]
["2026-09-24T19:49:26.646915+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:49:26.646917+00:00", "trade", 12.98, 84.0]
["2026-09-24T19:49:26.646917+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:49:26.646918+00:00", "trade", 12.98, 3.0]
["2026-09-24T19:49:26.646921+00:00", "trade", 12.98, 140.0]
["2026-09-24T19:49:26.646924+00:00", "trade", 12.98, 720.0]
["2026-09-24T19:49:26.646924+00:00", "trade", 12.98, 40.0]
["2026-09-24T19:49:26.646926+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:49:26.646989+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.646996+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.647003+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.647009+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.647015+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.647029+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.647037+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:49:26.647045+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:49:26.647051+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:49:26.647057+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:49:26.647064+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:49:26.647070+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:49:26.647085+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:49:26.647124+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:49:26.647138+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:49:26.647175+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:49:26.647188+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:49:26.647192+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:49:26.647202+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:49:26.647211+00:00", "trade", 12.98, 30.0]
["2026-09-24T19:49:26.647212+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:49:26.647212+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:49:26.647216+00:00", "trade", 12.98, 10.0]
["2026-09-24T19:49:26.647218+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:49:26.647223+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:49:26.647224+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:49:26.647225+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:49:26.647226+00:00", "trade", 12.98, 500.0]
["2026-09-24T19:49:26.647229+00:00", "trade", 12.985, 200.0]
["2026-09-24T19:49:26.647229+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:49:26.647229+00:00", "trade", 12.98, 62.0]
["2026-09-24T19:49:26.647229+00:00", "trade", 12.98, 160.0]
["2026-09-24T19:49:26.647230+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:49:26.647230+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:49:26.647236+00:00", "trade", 12.98, 4.0]
["2026-09-24T19:49:26.647237+00:00", "trade", 12.98, 25.0]
["2026-09-24T19:49:26.647237+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:49:26.647238+00:00", "trade", 12.98, 447.0]
["2026-09-24T19:49:26.647238+00:00", "trade", 12.98, 25.0]
["2026-09-24T19:49:26.647239+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:49:26.647241+00:00", "trade", 12.98, 57.0]
["2026-09-24T19:49:26.647242+00:00", "trade", 12.98, 5.0]
["2026-09-24T19:49:26.647275+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:49:26.647302+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:49:26.647314+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:49:26.647314+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:49:26.647314+00:00", "trade", 12.98, 25.0]
["2026-09-24T19:49:26.647315+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:49:26.647325+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:49:26.647349+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:49:26.647379+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:49:26.647383+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:49:26.647383+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:49:26.647396+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:49:26.647402+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:49:26.647411+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:49:26.647426+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:49:26.647454+00:00", "trade", 12.98, 2.0]
["2026-09-24T19:49:26.647454+00:00", "trade", 12.98, 98.0]
["2026-09-24T19:49:26.647459+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:49:26.647475+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:49:26.647486+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:49:26.647496+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:49:26.647501+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:49:26.647503+00:00", "trade", 12.98, 25.0]
["2026-09-24T19:49:26.647515+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:49:26.647518+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:49:26.647546+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:49:26.647546+00:00", "trade", 12.98, 77.0]
["2026-09-24T19:49:26.647546+00:00", "trade", 12.98, 22.0]
["2026-09-24T19:49:26.647556+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:49:26.647558+00:00", "trade", 12.9858, 50.0]
["2026-09-24T19:49:26.647559+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:49:26.647559+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:49:26.647559+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:49:26.647563+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:49:26.647567+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:49:26.647567+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:49:26.647567+00:00", "trade", 12.98, 10.0]
["2026-09-24T19:49:26.647571+00:00", "trade", 12.98, 400.0]
["2026-09-24T19:49:26.647575+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:49:26.647576+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:26.647577+00:00", "trade", 12.98, 20.0]
["2026-09-24T19:49:26.647578+00:00", "trade", 12.98, 3.0]
["2026-09-24T19:49:26.647578+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:49:26.647582+00:00", "trade", 12.98, 46.0]
["2026-09-24T19:49:26.647586+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:49:26.647586+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:49:26.647586+00:00", "trade", 12.98, 10.0]
["2026-09-24T19:49:26.647588+00:00", "trade", 12.98, 7.0]
["2026-09-24T19:49:26.647594+00:00", "trade", 12.98, 1000.0]
["2026-09-24T19:49:26.647594+00:00", "trade", 12.98, 4.0]
["2026-09-24T19:49:26.647594+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:49:26.647595+00:00", "trade", 12.98, 900.0]
["2026-09-24T19:49:26.647601+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:49:26.647610+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:26.647676+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:26.647695+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:26.647703+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:26.647710+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:26.647752+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:26.647759+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:26.647786+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:26.647791+00:00", "trade", 12.9829, 50.0]
["2026-09-24T19:49:26.647849+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:26.647856+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:26.647865+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:26.647866+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:26.647880+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:26.647896+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:26.647903+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:26.647907+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:49:26.647952+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:26.647991+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:26.647991+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:26.647998+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:26.648070+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:26.648077+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:26.648114+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:26.648139+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:26.648178+00:00", "trade", 12.9802, 50.0]
["2026-09-24T19:49:26.648228+00:00", "trade", 12.9821, 50.0]
["2026-09-24T19:49:26.648274+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:26.648293+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:26.648319+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:26.648327+00:00", "trade", 12.981, 52.0]
["2026-09-24T19:49:26.648401+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:26.648414+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:26.648737+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:26.648769+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:26.649082+00:00", "trade", 12.98, 196.0]
["2026-09-24T19:49:26.649209+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:49:26.649646+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:26.652091+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:26.652315+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:26.652786+00:00", "trade", 12.975, 175.0]
["2026-09-24T19:49:26.656282+00:00", "trade", 12.98, 8.0]
["2026-09-24T19:49:26.658131+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:26.658575+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:26.662796+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:26.672281+00:00", "trade", 12.98, 4.0]
["2026-09-24T19:49:26.701056+00:00", "trade", 12.975, 500.0]
["2026-09-24T19:49:26.717219+00:00", "trade", 12.975, 4.0]
["2026-09-24T19:49:26.717317+00:00", "trade", 12.975, 282.0]
["2026-09-24T19:49:26.718277+00:00", "trade", 12.975, 425.0]
["2026-09-24T19:49:26.718854+00:00", "trade", 12.9786, 53.0]
["2026-09-24T19:49:26.718997+00:00", "trade", 12.975, 425.0]
["2026-09-24T19:49:26.719258+00:00", "trade", 12.975, 131.0]
["2026-09-24T19:49:26.723244+00:00", "trade", 12.975, 536.0]
["2026-09-24T19:49:26.723626+00:00", "trade", 12.975, 537.0]
["2026-09-24T19:49:26.725877+00:00", "trade", 12.975, 1074.0]
["2026-09-24T19:49:26.726297+00:00", "trade", 12.975, 538.0]
["2026-09-24T19:49:26.768231+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:49:26.768232+00:00", "trade", 12.98, 600.0]
["2026-09-24T19:49:26.768234+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:49:26.768236+00:00", "trade", 12.98, 84.0]
["2026-09-24T19:49:26.768254+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:49:26.768257+00:00", "trade", 12.98, 83.0]
["2026-09-24T19:49:26.768342+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:26.768350+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:26.768357+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:26.768365+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:26.768371+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:26.768378+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:26.768384+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:49:26.768391+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:49:26.768397+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:49:26.768404+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:49:26.768410+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:49:26.768417+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:49:26.768429+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:49:26.768441+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:49:26.768448+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:49:26.768462+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:49:26.768468+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:49:26.768507+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:49:26.768510+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:49:26.768510+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:49:26.768513+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:49:26.768518+00:00", "trade", 12.98, 32.0]
["2026-09-24T19:49:26.768688+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:49:26.768701+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:49:26.768791+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:49:26.768803+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:49:26.768813+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:49:26.768815+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:49:26.768815+00:00", "trade", 12.98, 46.0]
["2026-09-24T19:49:26.768815+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:49:26.768829+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.768943+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.768982+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.768990+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.769039+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.769121+00:00", "trade", 12.9768, 51.0]
["2026-09-24T19:49:26.769199+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.769252+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.769264+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.769272+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.769283+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.769320+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.769335+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.769371+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.769384+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.769395+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.769415+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.769455+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.769484+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.769535+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.769584+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.769821+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.769842+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.769970+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.771338+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.771782+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.771842+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.772783+00:00", "trade", 12.99, 4.0]
["2026-09-24T19:49:26.772909+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:49:26.772922+00:00", "trade", 12.99, 46.0]
["2026-09-24T19:49:26.772924+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:49:26.772924+00:00", "trade", 12.99, 52.0]
["2026-09-24T19:49:26.772973+00:00", "trade", 12.985, 200.0]
["2026-09-24T19:49:26.773236+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.773300+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.773309+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.773320+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.773387+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.773409+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.773421+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.773429+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.773489+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.773531+00:00", "trade", 12.9788, 50.0]
["2026-09-24T19:49:26.773604+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.773670+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.773751+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.776744+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.787001+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.787467+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.792127+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.795535+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.800827+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.801004+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.837814+00:00", "trade", 12.99, 4.0]
["2026-09-24T19:49:26.837983+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.838436+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.838444+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.838874+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.838987+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.842748+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.847895+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.849145+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:26.917591+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:27.098855+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:27.116280+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:27.159522+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:27.231823+00:00", "trade", 13.0053, 40.0]
["2026-09-24T19:49:27.274779+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:27.275307+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:27.275338+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:27.317176+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:27.317192+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:27.318024+00:00", "trade", 12.985, 300.0]
["2026-09-24T19:49:27.318402+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:27.318451+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:27.318831+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:27.319879+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:27.320872+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:27.488776+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:27.488878+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:27.489355+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:27.489475+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:27.512403+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:27.542554+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:28.006521+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:28.029943+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:28.030143+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:28.030181+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:28.030250+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:28.030296+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:28.030376+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:28.030401+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:28.030460+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:28.030475+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:28.030997+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:28.031012+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:28.032768+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:28.035792+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:28.056921+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:28.082040+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:28.119363+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:28.460177+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:28.470324+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:28.779337+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:28.801954+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:29.093781+00:00", "trade", 12.985, 207.0]
["2026-09-24T19:49:29.093784+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:29.093786+00:00", "trade", 12.98, 600.0]
["2026-09-24T19:49:29.093983+00:00", "trade", 12.985, 105.0]
["2026-09-24T19:49:29.093983+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:49:29.094208+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:29.094216+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:29.094258+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:29.094339+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:29.094348+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:29.094379+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:29.094432+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:29.094570+00:00", "trade", 12.9786, 50.0]
["2026-09-24T19:49:29.094629+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:29.094661+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:49:29.094662+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:49:29.094718+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:29.094896+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:29.094918+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:29.094964+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:29.095588+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:29.096310+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:29.097009+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:29.098214+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:29.549416+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:29.899752+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:30.199977+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:30.200428+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:30.200889+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:30.218978+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:30.327351+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:31.861975+00:00", "trade", 12.99, 30.0]
["2026-09-24T19:49:32.017268+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:32.017275+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:32.017298+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:32.017305+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:32.017306+00:00", "trade", 12.98, 600.0]
["2026-09-24T19:49:32.017312+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:32.017748+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:32.017755+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:32.017764+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:32.017775+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:32.017794+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:32.019200+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:32.019219+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:32.020941+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:32.082962+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:32.118141+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:33.702398+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:33.702859+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:34.151218+00:00", "trade", 12.98, 3.0]
["2026-09-24T19:49:34.151815+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:34.153398+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:34.204563+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:34.370426+00:00", "trade", 12.98, 30.0]
["2026-09-24T19:49:34.371303+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:34.371755+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:34.371761+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:34.781392+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:35.017553+00:00", "trade", 12.98, 97.0]
["2026-09-24T19:49:35.018006+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:35.033311+00:00", "trade", 12.985, 2625.0]
["2026-09-24T19:49:35.033840+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:49:35.033897+00:00", "trade", 12.9798, 52.0]
["2026-09-24T19:49:35.033953+00:00", "trade", 12.9836, 58.0]
["2026-09-24T19:49:35.034359+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:35.034817+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:35.085319+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:35.266585+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:35.461404+00:00", "trade", 12.9831, 4000.0]
["2026-09-24T19:49:35.462299+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:35.462310+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:35.683404+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:35.881802+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:35.882258+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:35.922142+00:00", "trade", 12.98, 4.0]
["2026-09-24T19:49:35.922708+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:35.922860+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:35.923314+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:36.019359+00:00", "trade", 12.98, 198.0]
["2026-09-24T19:49:36.021415+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:36.028955+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:49:36.029396+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:36.029523+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:36.029623+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:36.062057+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:36.062068+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:36.182891+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:36.188051+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:36.188079+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:36.188140+00:00", "trade", 12.985, 850.0]
["2026-09-24T19:49:36.188143+00:00", "trade", 12.985, 850.0]
["2026-09-24T19:49:36.188349+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:36.188549+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:36.188560+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:36.188722+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:36.188739+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:36.188799+00:00", "trade", 12.9833, 53.0]
["2026-09-24T19:49:36.189965+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:36.190087+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:36.190095+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:36.190554+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:36.190600+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:36.190657+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:36.269832+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:36.400176+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:36.484316+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:36.854240+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:36.870015+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:36.970520+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:37.112418+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:37.238959+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:37.859870+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:38.127004+00:00", "trade", 12.99, 50.0]
["2026-09-24T19:49:38.127446+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:38.127598+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:38.127609+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:38.128054+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:38.151158+00:00", "trade", 12.985, 36.0]
["2026-09-24T19:49:38.151546+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:38.575733+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:38.577035+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:38.651335+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:38.651784+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:39.127211+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:39.336984+00:00", "trade", 12.985, 8.0]
["2026-09-24T19:49:39.578354+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:39.578820+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:39.622685+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:39.858644+00:00", "trade", 12.99, 30.0]
["2026-09-24T19:49:40.306048+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:40.306067+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:40.306595+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:40.323761+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:40.399608+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:40.399617+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:40.399668+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:40.399860+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:40.399869+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:40.400082+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:40.400157+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:40.400274+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:40.400535+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:40.400824+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:40.401287+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:40.412971+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:40.448501+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:40.476073+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:40.506454+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:40.506857+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:40.507235+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:40.856574+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:40.894407+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:41.013857+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:49:41.013887+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:41.013917+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:41.014580+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:41.014593+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:41.014603+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:41.014819+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:41.015044+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:41.015083+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:41.016243+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:41.026486+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:41.038495+00:00", "trade", 12.985, 5.0]
["2026-09-24T19:49:41.060276+00:00", "trade", 12.985, 557.0]
["2026-09-24T19:49:41.061038+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:41.061047+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:41.061501+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:41.067198+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:41.106034+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:41.920182+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:42.024671+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:42.033257+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:42.152728+00:00", "trade", 12.98, 30.0]
["2026-09-24T19:49:42.189133+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:43.036493+00:00", "trade", 12.9661, 100.0]
["2026-09-24T19:49:43.168695+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:43.168796+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:43.168814+00:00", "trade", 12.985, 600.0]
["2026-09-24T19:49:43.169163+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:43.169611+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:43.667322+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:43.749334+00:00", "trade", 12.985, 1.0]
["2026-09-24T19:49:43.793443+00:00", "trade", 12.99, 30.0]
["2026-09-24T19:49:44.405827+00:00", "trade", 12.9899, 4.0]
["2026-09-24T19:49:45.171620+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:45.172097+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:45.203322+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:45.530792+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:45.534865+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:45.535321+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:45.683723+00:00", "trade", 12.98, 30.0]
["2026-09-24T19:49:45.791093+00:00", "trade", 12.985, 1.0]
["2026-09-24T19:49:46.238945+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:46.466719+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:46.467640+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:46.467702+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:46.555702+00:00", "trade", 12.985, 1000.0]
["2026-09-24T19:49:46.617423+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:46.818393+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:46.952963+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:47.141195+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:47.262996+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:47.277356+00:00", "trade", 12.99, 30.0]
["2026-09-24T19:49:47.370600+00:00", "trade", 12.9987, 5.0]
["2026-09-24T19:49:48.217326+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:48.376544+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:48.708425+00:00", "trade", 12.985, 64.0]
["2026-09-24T19:49:48.739147+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:48.839988+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:48.840429+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:48.986502+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:48.986946+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:49.167586+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:49.168393+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:49.425125+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:49.425563+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:49.603822+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:49.604416+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:49.864986+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:49.865424+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:49.995236+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:49.995686+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:50.086919+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:50.087238+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:50.087316+00:00", "trade", 12.99, 3.0]
["2026-09-24T19:49:50.089265+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:50.089301+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:50.090199+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:50.136182+00:00", "trade", 12.985, 5.0]
["2026-09-24T19:49:50.172542+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:50.172561+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:50.172575+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:50.172576+00:00", "trade", 12.99, 1.0]
["2026-09-24T19:49:50.550980+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:50.563123+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:50.661014+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:51.021995+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:51.022456+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:51.022836+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:51.023579+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:51.106962+00:00", "trade", 12.9669, 300.0]
["2026-09-24T19:49:51.671916+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:51.678492+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:51.698729+00:00", "trade", 12.99, 3.0]
["2026-09-24T19:49:51.699117+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:51.699141+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:51.699191+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:51.699314+00:00", "trade", 12.9839, 50.0]
["2026-09-24T19:49:51.785512+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:51.787974+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:51.836773+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:51.836994+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:51.839072+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:51.900359+00:00", "trade", 12.985, 1.0]
["2026-09-24T19:49:52.029290+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:52.150720+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:52.150729+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:52.164508+00:00", "trade", 12.985, 4000.0]
["2026-09-24T19:49:52.165096+00:00", "trade", 12.9843, 51.0]
["2026-09-24T19:49:52.165160+00:00", "trade", 12.985, 74.0]
["2026-09-24T19:49:52.165215+00:00", "trade", 12.9841, 54.0]
["2026-09-24T19:49:52.353006+00:00", "trade", 12.9801, 10000.0]
["2026-09-24T19:49:52.353591+00:00", "trade", 12.9801, 100.0]
["2026-09-24T19:49:52.353649+00:00", "trade", 12.9815, 56.0]
["2026-09-24T19:49:52.421320+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:52.421784+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:52.422852+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:52.509509+00:00", "trade", 12.99, 12.0]
["2026-09-24T19:49:52.593986+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:52.594535+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:52.594708+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:52.903399+00:00", "trade", 12.9671, 100.0]
["2026-09-24T19:49:53.021443+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:53.383179+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:53.393306+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:53.393335+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:53.393610+00:00", "trade", 12.985, 51.0]
["2026-09-24T19:49:53.394032+00:00", "trade", 12.985, 4.0]
["2026-09-24T19:49:53.394075+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:53.394224+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:53.590347+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:53.591230+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:53.667720+00:00", "trade", 12.9869, 1.0]
["2026-09-24T19:49:53.732590+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:54.020064+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:49:54.020452+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:54.020508+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:54.211208+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:54.304845+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:54.304855+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:54.304915+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:54.307243+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:54.389937+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:54.391333+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:54.475726+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:54.915544+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:55.467582+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:55.635722+00:00", "trade", 12.9672, 40.0]
["2026-09-24T19:49:55.884562+00:00", "trade", 12.985, 231.0]
["2026-09-24T19:49:55.886644+00:00", "trade", 12.985, 1.0]
["2026-09-24T19:49:56.600870+00:00", "trade", 12.985, 300.0]
["2026-09-24T19:49:56.846567+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:56.847171+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:56.939949+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:56.987494+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:56.987543+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:56.987572+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:56.990115+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:57.642694+00:00", "trade", 12.9672, 100.0]
["2026-09-24T19:49:58.001405+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:58.001437+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:58.001459+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:58.221239+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:58.328320+00:00", "trade", 12.98, 30.0]
["2026-09-24T19:49:58.953465+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:58.962170+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:58.964830+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:58.979257+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:59.004054+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:59.004806+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:59.005347+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:59.006182+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:59.038993+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:59.039668+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:59.065850+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:59.065867+00:00", "trade", 12.98, 18.0]
["2026-09-24T19:49:59.065878+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:59.362720+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:49:59.371949+00:00", "trade", 12.9848, 1700.0]
["2026-09-24T19:49:59.376443+00:00", "trade", 12.9836, 300.0]
["2026-09-24T19:49:59.380256+00:00", "trade", 12.9836, 2.0]
["2026-09-24T19:49:59.382862+00:00", "trade", 12.9836, 300.0]
["2026-09-24T19:49:59.386951+00:00", "trade", 12.9836, 8.0]
["2026-09-24T19:49:59.391506+00:00", "trade", 12.9836, 600.0]
["2026-09-24T19:49:59.396906+00:00", "trade", 12.9836, 497.0]
["2026-09-24T19:49:59.502121+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.017775+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.017783+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.036099+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.041814+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.045833+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.112669+00:00", "trade", 12.99, 40.0]
["2026-09-24T19:50:00.112671+00:00", "trade", 12.99, 60.0]
["2026-09-24T19:50:00.112709+00:00", "trade", 12.99, 1.0]
["2026-09-24T19:50:00.112711+00:00", "trade", 12.99, 339.0]
["2026-09-24T19:50:00.112712+00:00", "trade", 12.99, 3.0]
["2026-09-24T19:50:00.112758+00:00", "trade", 12.99, 1264.0]
["2026-09-24T19:50:00.112797+00:00", "trade", 12.99, 1.0]
["2026-09-24T19:50:00.112808+00:00", "trade", 12.99, 299.0]
["2026-09-24T19:50:00.112913+00:00", "trade", 12.99, 300.0]
["2026-09-24T19:50:00.113069+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.113078+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.113096+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:50:00.113098+00:00", "trade", 12.99, 51.0]
["2026-09-24T19:50:00.113099+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.113109+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.113127+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.113134+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.113164+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.113172+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.113179+00:00", "trade", 12.99, 500.0]
["2026-09-24T19:50:00.113209+00:00", "trade", 12.99, 49.0]
["2026-09-24T19:50:00.113415+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.113870+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:50:00.113974+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:50:00.113983+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:50:00.113993+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:50:00.114017+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:50:00.114022+00:00", "trade", 12.99, 300.0]
["2026-09-24T19:50:00.114050+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:50:00.114059+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:50:00.114078+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:50:00.114107+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:50:00.114133+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:50:00.114359+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:50:00.114401+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:50:00.114426+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:50:00.115191+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:50:00.115244+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:50:00.115351+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:50:00.115365+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:50:00.115367+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:50:00.118798+00:00", "trade", 12.99, 4000.0]
["2026-09-24T19:50:00.120452+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.120493+00:00", "trade", 12.99, 300.0]
["2026-09-24T19:50:00.120509+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:50:00.120512+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:50:00.120515+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:50:00.120520+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:50:00.120524+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:50:00.120539+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:50:00.120762+00:00", "trade", 12.99, 500.0]
["2026-09-24T19:50:00.120765+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:50:00.120786+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:50:00.120787+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:50:00.120788+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:50:00.121778+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:50:00.121794+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:50:00.121880+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:50:00.125157+00:00", "trade", 12.995, 30.0]
["2026-09-24T19:50:00.136053+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:50:00.136084+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:50:00.136100+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:50:00.137447+00:00", "trade", 12.99, 850.0]
["2026-09-24T19:50:00.138778+00:00", "trade", 12.99, 72.0]
["2026-09-24T19:50:00.138778+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:50:00.138779+00:00", "trade", 12.98, 1383.0]
["2026-09-24T19:50:00.138782+00:00", "trade", 12.98, 17.0]
["2026-09-24T19:50:00.138782+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:50:00.138786+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:50:00.138786+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:50:00.138791+00:00", "trade", 12.98, 84.0]
["2026-09-24T19:50:00.138791+00:00", "trade", 12.98, 257.0]
["2026-09-24T19:50:00.138793+00:00", "trade", 12.98, 736.0]
["2026-09-24T19:50:00.138793+00:00", "trade", 12.98, 364.0]
["2026-09-24T19:50:00.138796+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:50:00.138805+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:50:00.138814+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:50:00.138875+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.138882+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.138889+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.138906+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.138925+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.139049+00:00", "trade", 12.99, 8.0]
["2026-09-24T19:50:00.139049+00:00", "trade", 12.99, 8.0]
["2026-09-24T19:50:00.139050+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.139057+00:00", "trade", 12.99, 8.0]
["2026-09-24T19:50:00.139061+00:00", "trade", 12.99, 92.0]
["2026-09-24T19:50:00.139063+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.139069+00:00", "trade", 12.99, 300.0]
["2026-09-24T19:50:00.139071+00:00", "trade", 12.99, 204.0]
["2026-09-24T19:50:00.139074+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:50:00.139077+00:00", "trade", 12.99, 300.0]
["2026-09-24T19:50:00.139078+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:50:00.139078+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.139079+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:50:00.139081+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:50:00.139081+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.139084+00:00", "trade", 12.98, 500.0]
["2026-09-24T19:50:00.139087+00:00", "trade", 12.98, 182.0]
["2026-09-24T19:50:00.139089+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.139090+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:50:00.139093+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:50:00.139093+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:50:00.139094+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:50:00.139098+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:50:00.139102+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.139112+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.139125+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.139128+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.139134+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.139260+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.139273+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.139281+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.139310+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.139349+00:00", "trade", 12.98, 256.0]
["2026-09-24T19:50:00.139350+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:50:00.139350+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:50:00.139351+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.139382+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.139469+00:00", "trade", 12.98, 9.0]
["2026-09-24T19:50:00.139563+00:00", "trade", 12.98, 75.0]
["2026-09-24T19:50:00.139877+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.139981+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:50:00.139981+00:00", "trade", 12.98, 5.0]
["2026-09-24T19:50:00.139983+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:50:00.139983+00:00", "trade", 12.98, 46.0]
["2026-09-24T19:50:00.139984+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:50:00.139988+00:00", "trade", 12.98, 5.0]
["2026-09-24T19:50:00.139990+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:50:00.140092+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:00.145183+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:50:00.145184+00:00", "trade", 12.98, 84.0]
["2026-09-24T19:50:00.145184+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:00.145185+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:50:00.145186+00:00", "trade", 12.98, 99.0]
["2026-09-24T19:50:00.145201+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:50:00.145204+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:50:00.145206+00:00", "trade", 12.98, 99.0]
["2026-09-24T19:50:00.145245+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:00.145254+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:00.145261+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:00.145327+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:50:00.145327+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:50:00.145363+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:50:00.145381+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.145656+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.145695+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.145706+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.145709+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.146004+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.146154+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.146577+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.146879+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.147404+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.147500+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.148336+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.148345+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.148356+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.149055+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.149064+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.149072+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.149079+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.149390+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.149440+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.149799+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.149869+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:50:00.150865+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.151969+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.153687+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.156624+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.156897+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.156925+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.156927+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.156980+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.158314+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.158320+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.159147+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.161465+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.166765+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.166800+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.172644+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.173878+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.174180+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.174228+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.175817+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.176182+00:00", "trade", 12.9991, 100.0]
["2026-09-24T19:50:00.176856+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.177071+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.177422+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.177451+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.177765+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.177822+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.184422+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:50:00.184473+00:00", "trade", 12.98, 500.0]
["2026-09-24T19:50:00.184475+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.184480+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.200208+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.200557+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.202115+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.218184+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.218455+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.246571+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.246578+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.246585+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.246592+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.246599+00:00", "trade", 12.99, 500.0]
["2026-09-24T19:50:00.246599+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.246606+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.246614+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.249334+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.249342+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.264999+00:00", "trade", 12.985, 1800.0]
["2026-09-24T19:50:00.277477+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.277534+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.277779+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.277780+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.306819+00:00", "trade", 12.99, 9.0]
["2026-09-24T19:50:00.314037+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.322850+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.322876+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.327172+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.327812+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.345290+00:00", "trade", 12.98, 550.0]
["2026-09-24T19:50:00.367311+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.367377+00:00", "trade", 12.98, 10.0]
["2026-09-24T19:50:00.367397+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:50:00.367436+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.367467+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.367494+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.367511+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.367523+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:50:00.367524+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.367527+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:50:00.367536+00:00", "trade", 12.98, 8.0]
["2026-09-24T19:50:00.367561+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.367591+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:00.367649+00:00", "quote", 12.97, 12.99]
["2026-09-24T19:50:00.367719+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:00.367726+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:00.367754+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:00.376039+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:00.376072+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:00.377345+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:00.377378+00:00", "trade", 12.98, 3.0]
["2026-09-24T19:50:00.377801+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:00.378377+00:00", "trade", 12.98, 9.0]
["2026-09-24T19:50:00.406079+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:50:00.419230+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:00.419686+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:00.448108+00:00", "trade", 12.9817, 50.0]
["2026-09-24T19:50:00.459065+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:00.459091+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:00.463148+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:00.468799+00:00", "trade", 12.9895, 82.0]
["2026-09-24T19:50:00.468849+00:00", "trade", 12.9843, 54.0]
["2026-09-24T19:50:00.469594+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:00.490033+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:00.497120+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:00.523564+00:00", "trade", 12.9881, 50.0]
["2026-09-24T19:50:00.529677+00:00", "trade", 12.9843, 52.0]
["2026-09-24T19:50:00.537708+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:00.539884+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:00.549602+00:00", "trade", 12.9873, 50.0]
["2026-09-24T19:50:00.594551+00:00", "trade", 12.9828, 51.0]
["2026-09-24T19:50:00.625178+00:00", "trade", 12.975, 1072.0]
["2026-09-24T19:50:00.625207+00:00", "trade", 12.975, 850.0]
["2026-09-24T19:50:00.625234+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:00.625262+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:00.625642+00:00", "trade", 12.975, 538.0]
["2026-09-24T19:50:00.625850+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:00.625933+00:00", "trade", 12.9817, 50.0]
["2026-09-24T19:50:00.625944+00:00", "trade", 12.975, 850.0]
["2026-09-24T19:50:00.625948+00:00", "trade", 12.975, 850.0]
["2026-09-24T19:50:00.626037+00:00", "trade", 12.975, 250.0]
["2026-09-24T19:50:00.626069+00:00", "trade", 12.975, 250.0]
["2026-09-24T19:50:00.626160+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:50:00.626314+00:00", "trade", 12.9812, 50.0]
["2026-09-24T19:50:00.626390+00:00", "trade", 12.9823, 50.0]
["2026-09-24T19:50:00.658181+00:00", "trade", 12.98, 20.0]
["2026-09-24T19:50:00.745030+00:00", "trade", 12.99, 120.0]
["2026-09-24T19:50:00.745618+00:00", "trade", 12.9795, 50.0]
["2026-09-24T19:50:00.946828+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:50:00.977596+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:00.977636+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:00.994530+00:00", "trade", 12.975, 6.0]
["2026-09-24T19:50:01.000449+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:01.031488+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:50:01.031489+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:50:01.031492+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:50:01.031494+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:01.031496+00:00", "trade", 12.97, 4.0]
["2026-09-24T19:50:01.031497+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:50:01.031499+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:50:01.031549+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:01.031550+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:01.031565+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:01.031569+00:00", "trade", 12.97, 704.0]
["2026-09-24T19:50:01.031581+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:01.031587+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:01.031594+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:01.031601+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:01.031610+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:50:01.031612+00:00", "trade", 12.97, 10.0]
["2026-09-24T19:50:01.031612+00:00", "trade", 12.97, 3.0]
["2026-09-24T19:50:01.031612+00:00", "trade", 12.97, 20.0]
["2026-09-24T19:50:01.031617+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:01.031620+00:00", "trade", 12.97, 3.0]
["2026-09-24T19:50:01.031621+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:01.031621+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:50:01.031624+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:01.031627+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:01.031630+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:50:01.031630+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:50:01.031630+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:50:01.031662+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:01.031662+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:01.031695+00:00", "trade", 12.97, 2000.0]
["2026-09-24T19:50:01.031695+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:01.031701+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:50:01.031703+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:50:01.031703+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:01.031710+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:01.031720+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:50:01.031823+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:01.031824+00:00", "trade", 12.97, 3.0]
["2026-09-24T19:50:01.031829+00:00", "trade", 12.97, 3.0]
["2026-09-24T19:50:01.031835+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:01.031836+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:01.031842+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:01.031863+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:01.031919+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:01.032057+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:01.032066+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:01.032759+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:50:01.032842+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.032857+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.032865+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.032872+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.032894+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.032901+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.032940+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.033035+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.033288+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.033918+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.033935+00:00", "trade", 12.965, 132.0]
["2026-09-24T19:50:01.033985+00:00", "trade", 12.965, 56.0]
["2026-09-24T19:50:01.034260+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.034374+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.034390+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.034796+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.037435+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.038508+00:00", "trade", 12.975, 300.0]
["2026-09-24T19:50:01.042970+00:00", "trade", 12.97, 9.0]
["2026-09-24T19:50:01.042970+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:50:01.047577+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.070217+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.077101+00:00", "trade", 12.965, 4.0]
["2026-09-24T19:50:01.080855+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.081554+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.081956+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.081973+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.081980+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.082032+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.082039+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.082216+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.082980+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.083936+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.085566+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.085609+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.085682+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.114949+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.121099+00:00", "trade", 12.9739, 55.0]
["2026-09-24T19:50:01.186659+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.189498+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.189505+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.189515+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.319182+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.374677+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.521065+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.521345+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.521824+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.522293+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.532842+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.546310+00:00", "trade", 12.965, 1.0]
["2026-09-24T19:50:01.551117+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.566638+00:00", "trade", 12.965, 77.0]
["2026-09-24T19:50:01.566678+00:00", "trade", 12.965, 300.0]
["2026-09-24T19:50:01.569081+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.569106+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.569638+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.570233+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.586853+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.586920+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.612984+00:00", "trade", 12.97, 154.0]
["2026-09-24T19:50:01.661699+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.835166+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:01.975556+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.012384+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.031801+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.041620+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.055214+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.067709+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.067733+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:50:02.067735+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.067743+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.067788+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:02.068211+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.068240+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.068287+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.068308+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.068327+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.072114+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.086907+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.086921+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.086985+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.087133+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.087145+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.100574+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:02.100996+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.101005+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.101053+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.101465+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.141508+00:00", "trade", 12.968, 200.0]
["2026-09-24T19:50:02.192993+00:00", "trade", 12.965, 3.0]
["2026-09-24T19:50:02.204369+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.314377+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.315309+00:00", "trade", 12.965, 4.0]
["2026-09-24T19:50:02.315336+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.315823+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.316247+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.316697+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.319459+00:00", "trade", 12.965, 1072.0]
["2026-09-24T19:50:02.320132+00:00", "trade", 12.9689, 59.0]
["2026-09-24T19:50:02.320269+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.321073+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.321524+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.340606+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.340911+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:50:02.340993+00:00", "trade", 12.965, 4.0]
["2026-09-24T19:50:02.343644+00:00", "trade", 12.96, 102.0]
["2026-09-24T19:50:02.343645+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:50:02.343646+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:50:02.343648+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:02.343651+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:02.343652+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:50:02.343654+00:00", "trade", 12.96, 350.0]
["2026-09-24T19:50:02.343655+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:02.343659+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:02.343664+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:50:02.343733+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.343740+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.343747+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.343784+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.343883+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.343907+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.343922+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:02.343926+00:00", "trade", 12.965, 199.0]
["2026-09-24T19:50:02.343927+00:00", "trade", 12.96, 10.0]
["2026-09-24T19:50:02.343927+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.343931+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:50:02.343934+00:00", "trade", 12.96, 10.0]
["2026-09-24T19:50:02.343934+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:50:02.343935+00:00", "trade", 12.96, 500.0]
["2026-09-24T19:50:02.343935+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.343936+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:50:02.343941+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:50:02.343941+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.343942+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.343943+00:00", "trade", 12.96, 5601.0]
["2026-09-24T19:50:02.343945+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:50:02.343945+00:00", "trade", 12.96, 40.0]
["2026-09-24T19:50:02.343946+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:02.343946+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:02.343950+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.344021+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.344053+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.344089+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.344105+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.344112+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.344120+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.344124+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:50:02.344127+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.344129+00:00", "trade", 12.96, 99.0]
["2026-09-24T19:50:02.344133+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:02.344134+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:02.344134+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.344136+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:50:02.344141+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.344143+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:02.344144+00:00", "trade", 12.96, 400.0]
["2026-09-24T19:50:02.344148+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.344155+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.344162+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.344168+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.344204+00:00", "trade", 12.96, 500.0]
["2026-09-24T19:50:02.344206+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:50:02.344208+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:02.344237+00:00", "trade", 12.96, 3.0]
["2026-09-24T19:50:02.344237+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:50:02.344239+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:50:02.344239+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:50:02.344241+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.344245+00:00", "trade", 12.96, 700.0]
["2026-09-24T19:50:02.344245+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:50:02.344247+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:02.344300+00:00", "trade", 12.96, 600.0]
["2026-09-24T19:50:02.344300+00:00", "trade", 12.96, 305.0]
["2026-09-24T19:50:02.344317+00:00", "trade", 12.96, 195.0]
["2026-09-24T19:50:02.344347+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.344409+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.344419+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.344428+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.344431+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:02.344443+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:02.344452+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.344504+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.344552+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:02.344614+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.344623+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.344654+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.344688+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.344690+00:00", "trade", 12.96, 99.0]
["2026-09-24T19:50:02.344845+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:50:02.344847+00:00", "trade", 12.96, 197.0]
["2026-09-24T19:50:02.344847+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:50:02.344848+00:00", "trade", 12.96, 58.0]
["2026-09-24T19:50:02.344852+00:00", "trade", 12.96, 95.0]
["2026-09-24T19:50:02.344949+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.344951+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.344972+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.344986+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.345039+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:50:02.345040+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.345058+00:00", "trade", 12.96, 285.0]
["2026-09-24T19:50:02.345061+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:02.345080+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.345118+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.345390+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.345434+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:02.345472+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.345705+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.345712+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.345764+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.345771+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.346724+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.346780+00:00", "trade", 12.9688, 50.0]
["2026-09-24T19:50:02.346810+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.346856+00:00", "trade", 12.9645, 64.0]
["2026-09-24T19:50:02.346910+00:00", "trade", 12.9602, 84.0]
["2026-09-24T19:50:02.346964+00:00", "trade", 12.966, 55.0]
["2026-09-24T19:50:02.346973+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.347055+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.347072+00:00", "trade", 12.9601, 51.0]
["2026-09-24T19:50:02.352036+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.363632+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.411751+00:00", "trade", 12.965, 162.0]
["2026-09-24T19:50:02.484519+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.519907+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.534710+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.541091+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.567134+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.585501+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:50:02.586347+00:00", "trade", 12.9601, 50.0]
["2026-09-24T19:50:02.589790+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.597580+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.598006+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.603833+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.611145+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.611739+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.611875+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.612183+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.615480+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.615603+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.615699+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.616065+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.690962+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.691037+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.691979+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.709380+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.709394+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.753378+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.776884+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.793122+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.794587+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.795022+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.858650+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.861254+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.994382+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:02.994424+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:03.011409+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:03.033409+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:03.034611+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:03.088264+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:03.096026+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:03.098494+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:03.295879+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:03.363700+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:03.370578+00:00", "trade", 12.9966, 40.0]
["2026-09-24T19:50:03.371383+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:03.450569+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:03.468622+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:03.514741+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:03.517106+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:03.517603+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:03.530585+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:03.618803+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:03.618808+00:00", "trade", 12.96, 14.0]
["2026-09-24T19:50:03.619137+00:00", "trade", 12.96, 6.0]
["2026-09-24T19:50:03.619271+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:03.619326+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:03.619365+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:03.623605+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:03.624050+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:03.639674+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:03.671577+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:03.704545+00:00", "trade", 12.9966, 200.0]
["2026-09-24T19:50:03.770951+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:03.770961+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:03.770972+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:03.770996+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:03.771009+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:03.771421+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:03.814386+00:00", "trade", 12.97, 3.0]
["2026-09-24T19:50:03.814703+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:03.814739+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:03.814754+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:03.815174+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:03.815195+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:03.815447+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:03.815882+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:03.816002+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:03.822619+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:03.834610+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:03.853146+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.019163+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:50:04.019484+00:00", "trade", 12.965, 200.0]
["2026-09-24T19:50:04.019844+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.019929+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.019942+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.020172+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.020294+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.020559+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.020664+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.021667+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.022532+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.123497+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.123968+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.137778+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.138471+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.139764+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:04.140485+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.140587+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.140627+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.140955+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.142336+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.146978+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.148026+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.166682+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.177708+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.185171+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.191915+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.193350+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.193357+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.412744+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.413251+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.513873+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.513992+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.513999+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.514144+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.514230+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.514363+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.514378+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.514384+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.514391+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.514420+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:04.514816+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.514844+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.514852+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.514879+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.514915+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.514942+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.514965+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.515301+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.515312+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.515594+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.524765+00:00", "trade", 12.9601, 74.0]
["2026-09-24T19:50:04.531736+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.532421+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.532966+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.538519+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.546063+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.569939+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.603563+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.603571+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.607300+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.607334+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.607444+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.607609+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.607748+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.607941+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.620576+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.658469+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.713950+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.753443+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.753489+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.783107+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.783204+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.783341+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.784031+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.793409+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.797658+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.910874+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.911328+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.918962+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.919070+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.946160+00:00", "trade", 12.9679, 100.0]
["2026-09-24T19:50:04.963179+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:04.966276+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:05.013674+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:05.014362+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:05.014382+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:05.014441+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:05.020517+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:05.039962+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:05.040576+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:05.040620+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:05.040652+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:05.040686+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:05.041933+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:05.059381+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:05.060064+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:05.060085+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:05.060105+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:05.060533+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:05.060543+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:05.060554+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:05.060566+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:05.066246+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:05.066703+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:05.092770+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:05.190525+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:05.191030+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:05.195934+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:05.196229+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:05.196683+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:05.197649+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:05.198109+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:05.200792+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:05.208281+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:05.281202+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:05.379817+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:05.380290+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:05.431866+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:05.690211+00:00", "trade", 12.9967, 110.0]
["2026-09-24T19:50:06.028953+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.029006+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.029040+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.029094+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.127329+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.127760+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.128041+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.128512+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.128923+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.129013+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.129025+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.131541+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.139865+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.140821+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.143056+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.143087+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.143717+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.143732+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.143779+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.143799+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.144540+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.156426+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.156881+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.206656+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.206692+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.216469+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.249820+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.250308+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.250315+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.250338+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.250985+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.260019+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.260419+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.299995+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.300033+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.300084+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.300234+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.300528+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.300719+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.300981+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.301459+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.307065+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.308450+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.310666+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:06.315695+00:00", "trade", 12.97, 450.0]
["2026-09-24T19:50:06.315757+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:50:06.315972+00:00", "trade", 12.97, 43.0]
["2026-09-24T19:50:06.315984+00:00", "trade", 12.97, 22.0]
["2026-09-24T19:50:06.316023+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:50:06.316038+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:50:06.316046+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:50:06.316052+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:50:06.316059+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:50:06.316067+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:50:06.316071+00:00", "trade", 12.97, 21.0]
["2026-09-24T19:50:06.316071+00:00", "trade", 12.97, 21.0]
["2026-09-24T19:50:06.316072+00:00", "trade", 12.97, 237.0]
["2026-09-24T19:50:06.316074+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:06.316080+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:06.316086+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:06.316094+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:06.316103+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:06.316600+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:06.316652+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:06.316717+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:06.316826+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:06.317234+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:06.317240+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:06.317262+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:06.317374+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:06.317764+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:06.317818+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:06.318201+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:06.406201+00:00", "trade", 12.975, 4.0]
["2026-09-24T19:50:06.419003+00:00", "trade", 12.975, 5.0]
["2026-09-24T19:50:06.426824+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:06.427752+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:06.507153+00:00", "trade", 12.9731, 38.0]
["2026-09-24T19:50:06.531977+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:06.629733+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:06.733312+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:06.742616+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:06.865814+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:50:06.866143+00:00", "trade", 12.975, 1017.0]
["2026-09-24T19:50:06.866283+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:06.866301+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:06.866307+00:00", "trade", 12.975, 10048.0]
["2026-09-24T19:50:06.866892+00:00", "trade", 12.9694, 78.0]
["2026-09-24T19:50:06.866948+00:00", "trade", 12.9728, 143.0]
["2026-09-24T19:50:06.867023+00:00", "trade", 12.9742, 51.0]
["2026-09-24T19:50:06.867075+00:00", "trade", 12.9694, 58.0]
["2026-09-24T19:50:06.898000+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:06.957584+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:50:06.957660+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:06.957914+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:06.957937+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:06.957985+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:06.958041+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:06.958070+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:06.958529+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:06.958945+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:06.960964+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:06.972926+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:06.973276+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:06.998756+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:06.999533+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:07.010893+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:07.016911+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:07.065393+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:07.065910+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:07.195109+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:07.195775+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:07.243313+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:07.243778+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:07.243834+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:07.315050+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:07.496905+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:07.535289+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:07.535797+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:07.535809+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:07.636648+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:07.648247+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:08.069462+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:08.076598+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:08.260468+00:00", "trade", 12.9726, 1000.0]
["2026-09-24T19:50:08.530538+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:08.593649+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:08.594345+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:08.621726+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:08.622150+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:08.930098+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:08.930149+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:08.930364+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:08.953284+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:08.984159+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:08.984221+00:00", "trade", 12.98, 47.0]
["2026-09-24T19:50:08.984250+00:00", "trade", 12.98, 500.0]
["2026-09-24T19:50:08.984252+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:50:08.984270+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:08.984276+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:08.984283+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:08.984416+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:08.984546+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:08.984572+00:00", "trade", 12.98, 400.0]
["2026-09-24T19:50:08.984572+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:08.984579+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:08.984586+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:08.984592+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:08.984593+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:08.984600+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:08.984607+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:08.984613+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:08.984619+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:50:08.984626+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:50:08.984639+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:50:08.984641+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:08.984645+00:00", "trade", 12.98, 15.0]
["2026-09-24T19:50:08.984646+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:08.984652+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:08.984659+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:08.984666+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:08.984673+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:08.984686+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:08.984693+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:08.984722+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:08.984774+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:08.984808+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:08.984816+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:08.984942+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:08.985001+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:08.985240+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:08.985251+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:08.985315+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:08.985322+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:08.985364+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:08.985379+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:08.985457+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:08.985798+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:08.986213+00:00", "trade", 12.98, 117.0]
["2026-09-24T19:50:08.986609+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:08.986778+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:08.987051+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:08.987487+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:08.988804+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:08.989724+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:09.001562+00:00", "trade", 12.98, 18.0]
["2026-09-24T19:50:09.007815+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:09.016553+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:09.017171+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:09.084600+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:09.093767+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:09.093992+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:09.094500+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:09.358216+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:50:09.579070+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:09.680012+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:09.680458+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:09.787526+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:09.810433+00:00", "trade", 12.9874, 2.0]
["2026-09-24T19:50:10.049444+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:50:10.049511+00:00", "trade", 12.98, 750.0]
["2026-09-24T19:50:10.049593+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:50:10.049595+00:00", "trade", 12.98, 600.0]
["2026-09-24T19:50:10.049596+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:50:10.049597+00:00", "trade", 12.98, 10.0]
["2026-09-24T19:50:10.049600+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:50:10.049601+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:50:10.049603+00:00", "trade", 12.98, 420.0]
["2026-09-24T19:50:10.049707+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:10.049714+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:10.049721+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:50:10.049728+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:50:10.049735+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:50:10.049741+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:50:10.049748+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:50:10.049755+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:50:10.049762+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:50:10.049768+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:50:10.049775+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:50:10.049789+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:50:10.049809+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:50:10.049822+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:50:10.049867+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:50:10.049870+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:50:10.049872+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:50:10.049874+00:00", "trade", 12.98, 400.0]
["2026-09-24T19:50:10.049875+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:50:10.049877+00:00", "trade", 12.98, 27.0]
["2026-09-24T19:50:10.049880+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:50:10.049882+00:00", "trade", 12.98, 500.0]
["2026-09-24T19:50:10.049884+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:50:10.049890+00:00", "trade", 12.98, 81.0]
["2026-09-24T19:50:10.049891+00:00", "trade", 12.98, 4.0]
["2026-09-24T19:50:10.049894+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:50:10.049895+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:50:10.049905+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:50:10.049905+00:00", "trade", 12.98, 77.0]
["2026-09-24T19:50:10.049905+00:00", "trade", 12.98, 240.0]
["2026-09-24T19:50:10.049905+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:50:10.049906+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:50:10.049912+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:50:10.049913+00:00", "trade", 12.98, 23.0]
["2026-09-24T19:50:10.049957+00:00", "trade", 12.98, 2.0]
["2026-09-24T19:50:10.049963+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:50:10.049964+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:50:10.049972+00:00", "trade", 12.98, 175.0]
["2026-09-24T19:50:10.049990+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:50:10.049990+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:50:10.050029+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:50:10.050041+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:50:10.050167+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:50:10.050204+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:50:10.050206+00:00", "trade", 12.98, 21.0]
["2026-09-24T19:50:10.050206+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:50:10.050208+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:50:10.050209+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:50:10.050210+00:00", "trade", 12.98, 9.0]
["2026-09-24T19:50:10.050212+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:50:10.050214+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:50:10.050230+00:00", "trade", 12.98, 600.0]
["2026-09-24T19:50:10.050273+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:50:10.050275+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:50:10.050304+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:50:10.050306+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:10.050334+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:10.050348+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:10.050420+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:10.050487+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:10.050722+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:10.050762+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:10.050820+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:10.050909+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:10.050957+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:10.050965+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:10.051036+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:10.051047+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:10.051071+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:10.051123+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:10.051182+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:10.051188+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:10.051396+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:10.051420+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:10.051609+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:10.053305+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:10.054651+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:10.063432+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:10.063951+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:10.080411+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:10.122642+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:10.135675+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:10.163115+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:10.191198+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:10.333323+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:10.337311+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:10.354692+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:10.354706+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:10.354779+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:10.354953+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:10.358091+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:10.358538+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:10.405880+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:10.406368+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:10.604811+00:00", "trade", 12.975, 76.0]
["2026-09-24T19:50:10.741016+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:10.829475+00:00", "trade", 12.9957, 5.0]
["2026-09-24T19:50:10.831086+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:10.831536+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:10.941250+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:10.941880+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:11.238309+00:00", "trade", 12.97, 30.0]
["2026-09-24T19:50:11.395579+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:11.396294+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:11.509017+00:00", "trade", 12.9769, 4.0]
["2026-09-24T19:50:11.732369+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:11.733199+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:11.735156+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:11.850363+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:11.964425+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:11.997248+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:12.006905+00:00", "trade", 12.975, 6.0]
["2026-09-24T19:50:12.024926+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:12.062770+00:00", "trade", 12.975, 200.0]
["2026-09-24T19:50:12.179502+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:12.435585+00:00", "trade", 12.975, 18.0]
["2026-09-24T19:50:12.580072+00:00", "trade", 12.975, 3.0]
["2026-09-24T19:50:12.800473+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:12.800992+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:12.828883+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:12.885456+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:13.021106+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:50:13.021107+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:13.021131+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:50:13.021154+00:00", "trade", 12.97, 199.0]
["2026-09-24T19:50:13.021154+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:50:13.021170+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:13.021198+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:13.021212+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:13.021219+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:13.021384+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:13.021388+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:13.021392+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:50:13.021417+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:13.021430+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:50:13.021439+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:13.021440+00:00", "trade", 12.97, 25.0]
["2026-09-24T19:50:13.021440+00:00", "trade", 12.97, 75.0]
["2026-09-24T19:50:13.021440+00:00", "trade", 12.97, 16.0]
["2026-09-24T19:50:13.021449+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:50:13.021495+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:50:13.021497+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:50:13.021501+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:50:13.021507+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:50:13.021513+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:50:13.021517+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:13.021517+00:00", "trade", 12.97, 60.0]
["2026-09-24T19:50:13.021517+00:00", "trade", 12.97, 40.0]
["2026-09-24T19:50:13.021517+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:13.021522+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:50:13.021529+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:50:13.021536+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:50:13.021557+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:50:13.021573+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:13.021577+00:00", "trade", 12.97, 206.0]
["2026-09-24T19:50:13.021580+00:00", "trade", 12.97, 208.0]
["2026-09-24T19:50:13.021589+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:50:13.021591+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:50:13.021645+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:50:13.021667+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:50:13.021679+00:00", "trade", 12.97, 11.0]
["2026-09-24T19:50:13.021691+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:50:13.021705+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:50:13.021707+00:00", "trade", 12.97, 240.0]
["2026-09-24T19:50:13.021707+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:13.021708+00:00", "trade", 12.97, 13.0]
["2026-09-24T19:50:13.021709+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:50:13.021712+00:00", "trade", 12.97, 9.0]
["2026-09-24T19:50:13.021715+00:00", "trade", 12.97, 13.0]
["2026-09-24T19:50:13.021736+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:50:13.021740+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:50:13.021747+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:50:13.021749+00:00", "trade", 12.97, 25.0]
["2026-09-24T19:50:13.021752+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:50:13.021757+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:13.021760+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:13.021764+00:00", "trade", 12.97, 21.0]
["2026-09-24T19:50:13.021771+00:00", "trade", 12.97, 125.0]
["2026-09-24T19:50:13.021790+00:00", "trade", 12.97, 575.0]
["2026-09-24T19:50:13.021793+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:13.021797+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:50:13.021807+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.021820+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.021831+00:00", "trade", 12.97, 575.0]
["2026-09-24T19:50:13.021844+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:50:13.021846+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:13.021846+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:13.021855+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.021935+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.021942+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.021965+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.021973+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.021978+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:50:13.021990+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.022070+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.022077+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.022085+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.022085+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.022104+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.022111+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.022118+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.022155+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:50:13.022157+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:50:13.022157+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:13.022158+00:00", "trade", 12.9777, 50.0]
["2026-09-24T19:50:13.022158+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:50:13.022161+00:00", "trade", 12.97, 400.0]
["2026-09-24T19:50:13.022167+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:50:13.022167+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:50:13.022168+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:50:13.022168+00:00", "trade", 12.97, 103.0]
["2026-09-24T19:50:13.022176+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:50:13.022176+00:00", "trade", 12.97, 52.0]
["2026-09-24T19:50:13.022177+00:00", "trade", 12.97, 217.0]
["2026-09-24T19:50:13.022177+00:00", "trade", 12.97, 1500.0]
["2026-09-24T19:50:13.022180+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.022185+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:50:13.022206+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.022214+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.022275+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.022283+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:50:13.022285+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.022300+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.022317+00:00", "trade", 12.97, 17.0]
["2026-09-24T19:50:13.022347+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:50:13.022355+00:00", "trade", 12.97, 47.0]
["2026-09-24T19:50:13.022360+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.022369+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.022397+00:00", "trade", 12.97, 38.0]
["2026-09-24T19:50:13.022433+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.022434+00:00", "trade", 12.97, 153.0]
["2026-09-24T19:50:13.022435+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:50:13.022438+00:00", "trade", 12.97, 137.0]
["2026-09-24T19:50:13.022438+00:00", "trade", 12.97, 160.0]
["2026-09-24T19:50:13.022440+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.022576+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.022599+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.022611+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.022625+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.022638+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.022645+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.022648+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.022736+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.022740+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.022811+00:00", "trade", 12.97, 84.0]
["2026-09-24T19:50:13.023136+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.023138+00:00", "trade", 12.97, 140.0]
["2026-09-24T19:50:13.023140+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:50:13.023140+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:50:13.023163+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.023256+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:13.023695+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:13.023695+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.023696+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:13.023699+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.023701+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.023716+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:50:13.023974+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.024031+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.024109+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.024246+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.024575+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.025304+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.025831+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.026202+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.026216+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.026712+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.026907+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.052579+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.054528+00:00", "trade", 12.97, 119.0]
["2026-09-24T19:50:13.055535+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.055974+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.055990+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.056416+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.056797+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.171555+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.172005+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.181018+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.353081+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.353149+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.353653+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.353839+00:00", "trade", 12.965, 536.0]
["2026-09-24T19:50:13.353907+00:00", "trade", 12.965, 536.0]
["2026-09-24T19:50:13.353934+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.353960+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.353967+00:00", "trade", 12.965, 28.0]
["2026-09-24T19:50:13.354771+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.455187+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.457345+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.465691+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.465698+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.465717+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.468033+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.843280+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:50:13.845898+00:00", "trade", 12.97, 78.0]
["2026-09-24T19:50:13.848495+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:50:13.853655+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:50:13.856972+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:50:13.871893+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.872072+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.872089+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.872526+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.873107+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.873573+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.875545+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.944327+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.945274+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:13.975310+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:14.013961+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:14.080965+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:14.082487+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:14.087629+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:14.088040+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:14.088196+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:14.088494+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:14.454072+00:00", "trade", 12.9953, 100.0]
["2026-09-24T19:50:14.522962+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:14.522968+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:14.522996+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:14.523448+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:14.527270+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:14.527829+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:14.604975+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:14.658193+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:14.658219+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:14.658274+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:14.658702+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:14.697904+00:00", "trade", 12.9601, 1.0]
["2026-09-24T19:50:14.754513+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:14.772094+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:14.869712+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:14.869838+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:14.981465+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:14.997175+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.014888+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.029694+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.030153+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.071109+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.071134+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.071778+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.071836+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.072315+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.121728+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.138249+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.209238+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:50:15.209423+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.209441+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:50:15.209458+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:50:15.209460+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.209470+00:00", "trade", 12.965, 129.0]
["2026-09-24T19:50:15.209502+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.209640+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.209883+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.209895+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.209908+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.209919+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.209956+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.210013+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.210072+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.210387+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.210410+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.281151+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.360938+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.360949+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.361393+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.361419+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.592927+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.593595+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.593843+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.594081+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.638407+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.638708+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.647148+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:15.647150+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:50:15.647174+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:50:15.647178+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.647185+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.647192+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.647199+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.647205+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.647211+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.647220+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.647226+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.647233+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:15.647240+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:15.647247+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:15.647253+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:15.647261+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:15.647268+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:15.647275+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:15.647281+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:15.647288+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:15.647301+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:15.647308+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:15.647393+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:15.647404+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:15.647426+00:00", "trade", 12.96, 21.0]
["2026-09-24T19:50:15.647430+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:15.647431+00:00", "trade", 12.96, 103.0]
["2026-09-24T19:50:15.647432+00:00", "trade", 12.96, 6.0]
["2026-09-24T19:50:15.647437+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:15.647571+00:00", "trade", 12.96, 208.0]
["2026-09-24T19:50:15.647571+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:50:15.647571+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:15.647571+00:00", "trade", 12.96, 125.0]
["2026-09-24T19:50:15.647578+00:00", "trade", 12.96, 42.0]
["2026-09-24T19:50:15.647585+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:15.647593+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:15.647665+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:15.647727+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:15.647728+00:00", "trade", 12.96, 4.0]
["2026-09-24T19:50:15.647730+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:15.647732+00:00", "trade", 12.96, 28.0]
["2026-09-24T19:50:15.647734+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:15.647817+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:15.647863+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:15.647936+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:15.647937+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:15.647942+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:15.648032+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:15.648235+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:15.648280+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:15.648299+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:15.648418+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:15.648503+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:15.648552+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:15.648631+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:15.648642+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:15.648700+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:15.648938+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:15.649375+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:15.649383+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:15.649442+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:15.649734+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:15.650011+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:15.650041+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:15.678321+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:15.707356+00:00", "trade", 12.955, 906.0]
["2026-09-24T19:50:15.707680+00:00", "trade", 12.955, 1100.0]
["2026-09-24T19:50:15.707940+00:00", "trade", 12.9675, 53.0]
["2026-09-24T19:50:15.828293+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:15.918098+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:15.918557+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:15.931803+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:16.075338+00:00", "trade", 12.955, 200.0]
["2026-09-24T19:50:16.190160+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:16.247302+00:00", "trade", 12.969, 46.0]
["2026-09-24T19:50:16.440824+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:16.441192+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:16.441270+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:16.459363+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:16.459371+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:16.459859+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:16.465216+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:16.486138+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:16.648041+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:16.691871+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:16.692089+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:16.692107+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:16.758287+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:16.758740+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:16.758749+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:16.759326+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:16.799098+00:00", "trade", 12.96, 119.0]
["2026-09-24T19:50:16.799128+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:16.799634+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:16.799811+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:16.853339+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:50:16.854090+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:17.022506+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:17.117849+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:17.118158+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:17.168426+00:00", "trade", 12.955, 30.0]
["2026-09-24T19:50:17.169229+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:17.170037+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:17.199678+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:17.525735+00:00", "trade", 12.955, 351.0]
["2026-09-24T19:50:17.695654+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:17.696133+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:17.735541+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:17.985603+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:18.200573+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:18.305608+00:00", "trade", 12.9762, 10.0]
["2026-09-24T19:50:18.362584+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:18.363119+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:18.365568+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:18.366412+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:18.369141+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:18.369184+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:18.420076+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:18.420601+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:19.043237+00:00", "trade", 12.9716, 100.0]
["2026-09-24T19:50:19.470041+00:00", "trade", 12.9576, 1500.0]
["2026-09-24T19:50:19.737800+00:00", "trade", 12.9949, 10.0]
["2026-09-24T19:50:19.775322+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:19.810764+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:19.811208+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:19.811666+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:19.916054+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:20.003326+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:20.003856+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:20.056872+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:20.748117+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:20.748586+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:20.749041+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:20.782751+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:20.897310+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:20.908393+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:20.908852+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:20.934757+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:20.935203+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:20.952938+00:00", "trade", 12.976, 249.0]
["2026-09-24T19:50:21.060473+00:00", "trade", 12.955, 9000.0]
["2026-09-24T19:50:21.061056+00:00", "trade", 12.9554, 50.0]
["2026-09-24T19:50:21.094552+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:21.094604+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:21.120916+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:21.121381+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:21.473043+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:21.490705+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:21.491080+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:21.631489+00:00", "trade", 12.955, 5.0]
["2026-09-24T19:50:21.650823+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:21.651005+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:21.743404+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:22.109351+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:22.122057+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:22.122249+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:22.167131+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:22.205375+00:00", "trade", 12.955, 500.0]
["2026-09-24T19:50:22.206125+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:22.206588+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:22.206600+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:22.207075+00:00", "trade", 12.955, 2200.0]
["2026-09-24T19:50:22.207269+00:00", "trade", 12.955, 196.0]
["2026-09-24T19:50:22.208136+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:22.209653+00:00", "trade", 12.955, 4.0]
["2026-09-24T19:50:22.311835+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:22.472484+00:00", "trade", 12.95, 9000.0]
["2026-09-24T19:50:22.544372+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:22.547463+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:22.551761+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:22.877771+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:22.877843+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:22.878237+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:22.878772+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:22.899596+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:23.020665+00:00", "trade", 12.955, 9.0]
["2026-09-24T19:50:23.030370+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:23.030396+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:23.031144+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:23.034567+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:23.056376+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:23.056402+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:23.056990+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:23.240629+00:00", "trade", 12.973, 371.0]
["2026-09-24T19:50:23.462532+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:23.526503+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:23.526532+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:23.527312+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:24.439801+00:00", "trade", 12.9755, 100.0]
["2026-09-24T19:50:24.537228+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:24.537692+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:24.661251+00:00", "trade", 12.9927, 100.0]
["2026-09-24T19:50:24.841741+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:24.869638+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:24.894093+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:24.894549+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:25.023795+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:25.026368+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:25.168496+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:25.664689+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:25.666953+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:26.102512+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:26.104304+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:26.130896+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:26.131358+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:26.453734+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:26.609990+00:00", "trade", 12.9801, 3.0]
["2026-09-24T19:50:26.638774+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:27.021452+00:00", "trade", 12.9563, 1000.0]
["2026-09-24T19:50:27.022043+00:00", "trade", 12.9516, 52.0]
["2026-09-24T19:50:27.498133+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:27.498585+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:27.498678+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:27.508427+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:27.508751+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:27.509220+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:27.640629+00:00", "trade", 12.9575, 3.0]
["2026-09-24T19:50:28.022527+00:00", "trade", 12.955, 12.0]
["2026-09-24T19:50:28.246541+00:00", "trade", 12.955, 1.0]
["2026-09-24T19:50:29.024227+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:50:29.164759+00:00", "trade", 12.955, 5.0]
["2026-09-24T19:50:29.422626+00:00", "trade", 12.955, 1.0]
["2026-09-24T19:50:29.424124+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:29.424578+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:29.443216+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:29.443686+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:29.477687+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:29.480404+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:50:29.480598+00:00", "trade", 12.955, 700.0]
["2026-09-24T19:50:29.480607+00:00", "trade", 12.955, 400.0]
["2026-09-24T19:50:29.480784+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:29.480858+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:29.480957+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:29.481018+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:29.521399+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:29.529531+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:50:29.530215+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:29.542662+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:29.901509+00:00", "trade", 12.9756, 100.0]
["2026-09-24T19:50:30.084984+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:30.151105+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:30.537121+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:30.537587+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:30.537599+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:30.608034+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:31.314003+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:31.493152+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:31.493189+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:31.493851+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:31.493945+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:31.494680+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:31.520740+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:31.521603+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:31.562656+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:31.586183+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.022007+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.022516+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.026197+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:50:32.035369+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.046131+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.046381+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.084722+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.120841+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.122497+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.136982+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:50:32.136984+00:00", "trade", 12.955, 54.0]
["2026-09-24T19:50:32.137467+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.147003+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.154386+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.197998+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.198381+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.290457+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.290522+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.290524+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.290548+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.290577+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.290608+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.294029+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.294697+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.325931+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.325940+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.413444+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.413935+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.414591+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.415944+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.431270+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.432121+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.432806+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.434091+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.434115+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.434127+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.463383+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.572266+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:50:32.572621+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:50:32.572915+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:50:32.574814+00:00", "trade", 12.95, 50.0]
["2026-09-24T19:50:32.574815+00:00", "trade", 12.95, 4.0]
["2026-09-24T19:50:32.574816+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:50:32.574836+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:50:32.574877+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.574884+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.574891+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.574898+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.574905+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.574911+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.574918+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.574924+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.574930+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.574937+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.574950+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.574957+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.574964+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.574968+00:00", "trade", 12.95, 250.0]
["2026-09-24T19:50:32.574971+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:32.574973+00:00", "trade", 12.95, 600.0]
["2026-09-24T19:50:32.574979+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:32.574987+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:32.574993+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:32.575000+00:00", "trade", 12.95, 600.0]
["2026-09-24T19:50:32.575000+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:32.575000+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:32.575007+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:32.575013+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:32.575017+00:00", "trade", 12.95, 4.0]
["2026-09-24T19:50:32.575027+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:32.575034+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:32.575041+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:32.575054+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:32.575061+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:32.575076+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:32.575082+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:32.575088+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:32.575100+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:32.575107+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:32.575122+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:32.575136+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:32.575137+00:00", "trade", 12.95, 4.0]
["2026-09-24T19:50:32.575142+00:00", "trade", 12.95, 4.0]
["2026-09-24T19:50:32.575163+00:00", "trade", 12.95, 10.0]
["2026-09-24T19:50:32.575190+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:50:32.575192+00:00", "trade", 12.95, 2.0]
["2026-09-24T19:50:32.575192+00:00", "trade", 12.95, 8.0]
["2026-09-24T19:50:32.575192+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.575305+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:50:32.575334+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.575370+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:50:32.575417+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.575422+00:00", "trade", 12.95, 2.0]
["2026-09-24T19:50:32.575495+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.575534+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.575578+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.575631+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.575702+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.575729+00:00", "trade", 12.95, 8.0]
["2026-09-24T19:50:32.575832+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.575914+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.575987+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.576002+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.576064+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.576214+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.576308+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.576686+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.577157+00:00", "trade", 12.94, 90.0]
["2026-09-24T19:50:32.578209+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.578492+00:00", "trade", 12.94, 178.0]
["2026-09-24T19:50:32.579260+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.579539+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.580546+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.583535+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.587458+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:50:32.606721+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.611921+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.660027+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.660470+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.661240+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.694015+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.694336+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.694478+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.695450+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.701357+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.701583+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.702058+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.704930+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.704952+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.705370+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.710543+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.724308+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.724511+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.724519+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.724533+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.724664+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.724681+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.724893+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.728170+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.750192+00:00", "trade", 12.9787, 4.0]
["2026-09-24T19:50:32.772047+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.772082+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.772123+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.772402+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.793526+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.808628+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.808746+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.825306+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.825744+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.860146+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.908960+00:00", "trade", 12.94, 6.0]
["2026-09-24T19:50:32.908962+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.909027+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.909046+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.909411+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.912222+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.912261+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.912268+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.912752+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:32.925033+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:50:32.972096+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:33.057084+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:33.057164+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:33.057431+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:33.165484+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:33.167865+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:33.188909+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:33.313420+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:33.313877+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:33.467964+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:33.468328+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:33.468516+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:33.468538+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:33.468550+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:33.468880+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:33.468902+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:33.468994+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:33.502288+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:33.502342+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:33.502746+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:33.725605+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:33.828534+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:34.326733+00:00", "trade", 12.945, 18.0]
["2026-09-24T19:50:34.327448+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:34.530831+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:34.531339+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:34.803831+00:00", "trade", 12.945, 10.0]
["2026-09-24T19:50:35.262749+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:35.263225+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:35.263235+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:35.263704+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:35.264211+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:36.032786+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:36.033252+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:36.033262+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:36.076051+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:36.533948+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:36.534459+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:36.640235+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:36.640701+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:36.641445+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:36.641893+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:37.108630+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:37.108795+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:37.108823+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:37.114050+00:00", "trade", 12.945, 6.0]
["2026-09-24T19:50:37.115108+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:37.390021+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:37.390477+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:37.390487+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:37.401926+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:37.750248+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:50:37.958163+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:37.978252+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:37.985024+00:00", "trade", 12.94, 10.0]
["2026-09-24T19:50:38.331627+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:39.024483+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:39.027022+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:39.036176+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:39.131562+00:00", "trade", 12.945, 82.0]
["2026-09-24T19:50:39.538125+00:00", "trade", 12.95, 5.0]
["2026-09-24T19:50:39.538314+00:00", "trade", 12.95, 5.0]
["2026-09-24T19:50:39.760895+00:00", "trade", 12.9761, 58.0]
["2026-09-24T19:50:39.765887+00:00", "trade", 12.9761, 48.0]
["2026-09-24T19:50:39.768500+00:00", "trade", 12.9761, 11.0]
["2026-09-24T19:50:39.771211+00:00", "trade", 12.9761, 1.0]
["2026-09-24T19:50:40.032879+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:40.033592+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:40.033603+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:40.044890+00:00", "trade", 12.945, 76.0]
["2026-09-24T19:50:40.144453+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:40.449681+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:40.449790+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:40.491523+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:40.491530+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:40.491537+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:40.491544+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:40.491551+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:40.491558+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:50:40.491558+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:40.491559+00:00", "trade", 12.95, 90.0]
["2026-09-24T19:50:40.491560+00:00", "trade", 12.95, 27.0]
["2026-09-24T19:50:40.491562+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:50:40.491564+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:50:40.491564+00:00", "trade", 12.95, 40.0]
["2026-09-24T19:50:40.491565+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:40.491566+00:00", "trade", 12.95, 1355.0]
["2026-09-24T19:50:40.491571+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:40.491578+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:40.491585+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:40.491592+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:40.491600+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:40.491607+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:40.491613+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:40.491620+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:40.491627+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:40.491633+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:40.491640+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:40.491656+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:40.491663+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:40.491670+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:40.491676+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:40.491682+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:40.491689+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:40.491697+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:40.491709+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:40.491837+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:40.491844+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:40.491852+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:40.491859+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:40.491866+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:40.491873+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:40.491886+00:00", "trade", 12.95, 20.0]
["2026-09-24T19:50:40.491887+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:40.491893+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:40.491907+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:40.491956+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:50:40.491971+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:40.491976+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:40.491979+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:40.491985+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:40.491992+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:40.491998+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:40.492005+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:40.492012+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:40.492024+00:00", "trade", 12.95, 26.0]
["2026-09-24T19:50:40.492024+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:50:40.492024+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:40.492025+00:00", "trade", 12.95, 26.0]
["2026-09-24T19:50:40.492025+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:40.492032+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:40.492039+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:40.492045+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:40.492059+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:40.492072+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:40.492078+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:40.492085+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:40.492091+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:40.492156+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:40.492212+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:40.492278+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:40.492370+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:40.492451+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:40.492483+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:40.492492+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:40.492537+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:40.492605+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:40.492624+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:40.492628+00:00", "trade", 12.95, 41.0]
["2026-09-24T19:50:40.492657+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:40.492664+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:40.492998+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:40.493025+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:40.493053+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:40.493345+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:40.493378+00:00", "trade", 12.95, 31.0]
["2026-09-24T19:50:40.493819+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:40.493933+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:40.493955+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:40.494186+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:40.494352+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:40.494377+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:40.494649+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:40.494757+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:40.496667+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:40.512371+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:40.522485+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:40.536212+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:40.576317+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:41.053288+00:00", "trade", 12.96, 10.0]
["2026-09-24T19:50:41.055172+00:00", "trade", 12.955, 38.0]
["2026-09-24T19:50:41.055330+00:00", "trade", 12.955, 4.0]
["2026-09-24T19:50:41.055503+00:00", "trade", 12.955, 21.0]
["2026-09-24T19:50:41.055585+00:00", "trade", 12.955, 54.0]
["2026-09-24T19:50:41.056275+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:41.057899+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:41.058354+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:41.197478+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:41.301251+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:41.301716+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:41.999084+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:41.999536+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:41.999545+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:42.000247+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:42.000707+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:42.000714+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:42.104734+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:42.413044+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:42.441676+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:42.441794+00:00", "trade", 12.96, 6.0]
["2026-09-24T19:50:42.441836+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:42.441842+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:42.441856+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:42.441866+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:42.441870+00:00", "trade", 12.96, 5.0]
["2026-09-24T19:50:42.441874+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:42.442168+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:42.442218+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:42.442225+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:42.442253+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:42.442291+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:42.442714+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:42.454640+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:42.455151+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:42.463732+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:42.540756+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:42.540763+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:42.566124+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:42.567511+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:42.584759+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:42.657513+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:42.658022+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:42.747054+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:42.749597+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:42.850518+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:50:42.977603+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.181083+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.181131+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.182126+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.182188+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.259588+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:43.259590+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:43.259606+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.259614+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.259622+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.259629+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.259635+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.259643+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.259649+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.259657+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.259664+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.259671+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.259677+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.259684+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.259690+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.259697+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.259712+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.259868+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.259880+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.259959+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.260047+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.260119+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.260127+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.260134+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.260144+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:43.260152+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:43.260158+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:43.260164+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:43.260171+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:43.260177+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:43.260184+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:43.260190+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:43.260193+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:43.260195+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:43.260203+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:43.260210+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:43.260218+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:43.260222+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:43.260224+00:00", "trade", 12.96, 3.0]
["2026-09-24T19:50:43.260224+00:00", "trade", 12.96, 3.0]
["2026-09-24T19:50:43.260225+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:43.260225+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:43.260238+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:43.260244+00:00", "trade", 12.96, 3.0]
["2026-09-24T19:50:43.260246+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:43.260246+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:43.260305+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:43.260311+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:50:43.260311+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:43.260312+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:43.260313+00:00", "trade", 12.96, 600.0]
["2026-09-24T19:50:43.260315+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:43.260319+00:00", "trade", 12.96, 500.0]
["2026-09-24T19:50:43.260319+00:00", "trade", 12.96, 77.0]
["2026-09-24T19:50:43.260319+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:43.260319+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:43.260325+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:43.260332+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:43.260333+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:50:43.260339+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:43.260345+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:43.260408+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:43.260415+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:43.260421+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:43.260427+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:43.260435+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:43.260437+00:00", "trade", 12.96, 9.0]
["2026-09-24T19:50:43.260443+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:43.260565+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:43.260614+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:43.260620+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:43.260624+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:43.260634+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:43.260641+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:43.260647+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:50:43.260649+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:43.260652+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:43.260655+00:00", "trade", 12.96, 90.0]
["2026-09-24T19:50:43.260659+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:50:43.260663+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:43.260665+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:43.260665+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:43.260669+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:50:43.260670+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:43.260677+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:43.260684+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:43.260721+00:00", "trade", 12.96, 822.0]
["2026-09-24T19:50:43.260721+00:00", "trade", 12.96, 826.0]
["2026-09-24T19:50:43.260725+00:00", "trade", 12.96, 18.0]
["2026-09-24T19:50:43.260725+00:00", "trade", 12.96, 20.0]
["2026-09-24T19:50:43.260727+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:43.260728+00:00", "trade", 12.96, 20.0]
["2026-09-24T19:50:43.260728+00:00", "trade", 12.96, 54.0]
["2026-09-24T19:50:43.260731+00:00", "trade", 12.96, 106.0]
["2026-09-24T19:50:43.260746+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:50:43.260746+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:50:43.260758+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:43.260765+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:43.260772+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:43.260779+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:43.260786+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:43.260786+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:43.260793+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:43.260799+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:43.260806+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:43.260812+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:43.260819+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:43.260825+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:43.260827+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:43.260830+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:50:43.260832+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:43.260838+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:43.260854+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:43.260862+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:43.260869+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:43.260875+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:43.260882+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:43.260885+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:43.260888+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:43.260895+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:43.260902+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:43.260906+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:43.260909+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:43.260986+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:43.260996+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:43.260996+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:43.261000+00:00", "trade", 12.96, 190.0]
["2026-09-24T19:50:43.261003+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:43.261006+00:00", "trade", 12.965, 4.0]
["2026-09-24T19:50:43.261016+00:00", "trade", 12.96, 10.0]
["2026-09-24T19:50:43.261017+00:00", "trade", 12.96, 190.0]
["2026-09-24T19:50:43.261017+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:43.261022+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:43.261042+00:00", "trade", 12.96, 313.0]
["2026-09-24T19:50:43.261053+00:00", "trade", 12.96, 400.0]
["2026-09-24T19:50:43.261083+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:50:43.261110+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:43.261111+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:43.261111+00:00", "trade", 12.96, 89.0]
["2026-09-24T19:50:43.261111+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:50:43.261136+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:50:43.261260+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:50:43.261296+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:50:43.261298+00:00", "trade", 12.96, 10.0]
["2026-09-24T19:50:43.261298+00:00", "trade", 12.96, 700.0]
["2026-09-24T19:50:43.261298+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.261379+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.261462+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:50:43.261490+00:00", "trade", 12.9547, 50.0]
["2026-09-24T19:50:43.261505+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.261685+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.261732+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.261754+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.261933+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.262061+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.262272+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.263235+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.264375+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.264389+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.265121+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.267008+00:00", "trade", 12.955, 2000.0]
["2026-09-24T19:50:43.291464+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.368554+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.384275+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.461855+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.526945+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.756336+00:00", "trade", 12.9918, 3.0]
["2026-09-24T19:50:43.757092+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.866612+00:00", "trade", 12.976, 1.0]
["2026-09-24T19:50:43.905711+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:43.907944+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:44.224799+00:00", "trade", 12.9557, 124.0]
["2026-09-24T19:50:44.224863+00:00", "trade", 12.9541, 170.0]
["2026-09-24T19:50:44.261863+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:44.262371+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:44.263920+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:44.474214+00:00", "trade", 12.9501, 16.0]
["2026-09-24T19:50:44.476777+00:00", "trade", 12.955, 1.0]
["2026-09-24T19:50:44.499695+00:00", "trade", 12.952, 1.0]
["2026-09-24T19:50:44.574635+00:00", "trade", 12.952, 1.0]
["2026-09-24T19:50:44.649427+00:00", "trade", 12.952, 1.0]
["2026-09-24T19:50:44.729131+00:00", "trade", 12.9533, 1.0]
["2026-09-24T19:50:44.747677+00:00", "trade", 12.9533, 1.0]
["2026-09-24T19:50:45.089241+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:45.203392+00:00", "trade", 12.9531, 1.0]
["2026-09-24T19:50:45.225918+00:00", "trade", 12.9531, 1.0]
["2026-09-24T19:50:45.285755+00:00", "trade", 12.9531, 1.0]
["2026-09-24T19:50:45.363487+00:00", "trade", 12.9533, 2.0]
["2026-09-24T19:50:45.382358+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:45.382884+00:00", "trade", 12.9533, 1.0]
["2026-09-24T19:50:45.397768+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:45.399323+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:45.445890+00:00", "trade", 12.9531, 1.0]
["2026-09-24T19:50:45.531864+00:00", "trade", 12.9531, 1.0]
["2026-09-24T19:50:45.613132+00:00", "trade", 12.96, 2.0]
["2026-09-24T19:50:45.651260+00:00", "trade", 12.9531, 1.0]
["2026-09-24T19:50:45.674749+00:00", "trade", 12.9579, 1.0]
["2026-09-24T19:50:45.679457+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:45.974027+00:00", "trade", 12.9918, 14.0]
["2026-09-24T19:50:46.086209+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:46.702960+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:47.011807+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:47.134027+00:00", "trade", 12.9918, 9.0]
["2026-09-24T19:50:47.214267+00:00", "trade", 12.955, 1.0]
["2026-09-24T19:50:47.323245+00:00", "trade", 12.96, 6.0]
["2026-09-24T19:50:47.326244+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:47.328202+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:47.348620+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:47.366030+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:47.372185+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:47.372702+00:00", "trade", 12.96, 7.0]
["2026-09-24T19:50:47.373427+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:47.373668+00:00", "trade", 12.96, 7.0]
["2026-09-24T19:50:47.374492+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:47.390250+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:47.426196+00:00", "trade", 12.955, 206.0]
["2026-09-24T19:50:47.433858+00:00", "trade", 12.955, 5.0]
["2026-09-24T19:50:47.435542+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:47.438737+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:47.439884+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:47.441034+00:00", "trade", 12.955, 6.0]
["2026-09-24T19:50:47.475952+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:47.476397+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:47.476423+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:47.476972+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:47.476996+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:47.478466+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:47.511731+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:47.525257+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:47.525286+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:47.525292+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:47.909198+00:00", "trade", 12.9762, 39.0]
["2026-09-24T19:50:47.914189+00:00", "trade", 12.9762, 7.0]
["2026-09-24T19:50:47.921694+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:48.052852+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:48.053253+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:48.053504+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:48.053756+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:48.056859+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:48.059145+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:48.059233+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:48.059701+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:48.067051+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:48.077210+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:48.094240+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:48.153395+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:48.161810+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:48.164541+00:00", "trade", 12.95, 29.0]
["2026-09-24T19:50:48.165279+00:00", "trade", 12.955, 300.0]
["2026-09-24T19:50:48.165653+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:48.165660+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:48.165670+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:48.166011+00:00", "trade", 12.955, 300.0]
["2026-09-24T19:50:48.167372+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:48.222621+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:48.222646+00:00", "trade", 12.955, 500.0]
["2026-09-24T19:50:48.222844+00:00", "trade", 12.955, 200.0]
["2026-09-24T19:50:48.223097+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:48.223137+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:48.223229+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:48.390089+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:48.414933+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:48.414939+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:48.533948+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:48.534410+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:48.636566+00:00", "trade", 12.9762, 100.0]
["2026-09-24T19:50:48.688226+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:48.688502+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:48.855141+00:00", "trade", 12.95, 59.0]
["2026-09-24T19:50:48.855142+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:50:48.855144+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:50:48.855145+00:00", "trade", 12.95, 10.0]
["2026-09-24T19:50:48.855150+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:50:48.855150+00:00", "trade", 12.95, 52.0]
["2026-09-24T19:50:48.855162+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:50:48.855203+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:48.855209+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:48.855216+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:48.855222+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:48.855229+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:48.855235+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:48.855242+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:48.855249+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:48.855262+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:48.855268+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:48.855275+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:48.855282+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:50:48.855289+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:48.855296+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:48.855302+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:48.855308+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:48.855315+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:48.855322+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:48.855328+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:48.855335+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:48.855341+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:48.855360+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:48.855366+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:48.855373+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:48.855385+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:48.855392+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:48.855404+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:48.855412+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:48.855420+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:50:48.855447+00:00", "trade", 12.95, 20.0]
["2026-09-24T19:50:48.855447+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:50:48.855559+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:48.855582+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:48.855682+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:50:48.855702+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:50:48.855720+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:50:48.855723+00:00", "trade", 12.95, 6.0]
["2026-09-24T19:50:48.855723+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:50:48.855724+00:00", "trade", 12.95, 12.0]
["2026-09-24T19:50:48.855724+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:48.855770+00:00", "trade", 12.95, 119.0]
["2026-09-24T19:50:48.855833+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:48.855859+00:00", "trade", 12.95, 881.0]
["2026-09-24T19:50:48.855872+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:50:48.855952+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:48.855991+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:48.856069+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:48.856251+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:48.856271+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:48.856285+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:48.856289+00:00", "trade", 12.95, 42.0]
["2026-09-24T19:50:48.856419+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:48.856450+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:48.856541+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:48.856553+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:48.856628+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:48.856642+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:48.856669+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:48.856716+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:48.856878+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:48.857732+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:48.857800+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:48.858252+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:48.858653+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:48.858669+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:48.859490+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:48.859518+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:48.859878+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:48.868761+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:48.957165+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:48.977221+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:48.977891+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:48.977925+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:48.977949+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:48.978701+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:48.979474+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:49.030524+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:49.341497+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:49.700386+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:49.850567+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:49.922498+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:49.925840+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:50.051113+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:50.292034+00:00", "trade", 12.945, 5.0]
["2026-09-24T19:50:50.292185+00:00", "trade", 12.945, 608.0]
["2026-09-24T19:50:50.390414+00:00", "trade", 12.9468, 500.0]
["2026-09-24T19:50:50.779061+00:00", "trade", 12.9759, 4.0]
["2026-09-24T19:50:50.919290+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:51.004036+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:51.200899+00:00", "trade", 12.9426, 49.0]
["2026-09-24T19:50:51.212108+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:51.214182+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:52.144930+00:00", "trade", 12.94, 10.0]
["2026-09-24T19:50:52.906093+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:53.296233+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:53.299445+00:00", "trade", 12.95, 2000.0]
["2026-09-24T19:50:53.301542+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:53.541815+00:00", "trade", 12.945, 181.0]
["2026-09-24T19:50:53.658653+00:00", "trade", 12.95, 10.0]
["2026-09-24T19:50:53.775826+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:53.917552+00:00", "trade", 12.95, 10.0]
["2026-09-24T19:50:54.044592+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:54.168589+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:54.168755+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:54.168826+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:54.169273+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:54.210851+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:54.536462+00:00", "trade", 12.95, 219.0]
["2026-09-24T19:50:54.537432+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:54.641877+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:55.011597+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:55.031165+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:56.116523+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:56.116537+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:56.116939+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:56.116983+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:56.118957+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:56.149636+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:56.228751+00:00", "trade", 12.945, 182.0]
["2026-09-24T19:50:56.297457+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:56.527168+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:56.527194+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:56.528113+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:56.528139+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:56.568774+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:56.573883+00:00", "trade", 12.945, 4.0]
["2026-09-24T19:50:56.575078+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:56.584373+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:56.585184+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:56.585621+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:56.587752+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:56.588202+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:56.590254+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:56.593651+00:00", "trade", 12.95, 10.0]
["2026-09-24T19:50:56.723657+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:56.990200+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:56.990651+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:57.049437+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:57.101169+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:57.101574+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:57.101704+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:57.102039+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:57.182301+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:57.182772+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:57.275852+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:57.439816+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:57.439842+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:57.446315+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:57.904303+00:00", "trade", 12.9401, 60.0]
["2026-09-24T19:50:57.944262+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:58.068294+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:58.068326+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:58.068755+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:58.068892+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:58.106455+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:58.496064+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:58.497411+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:58.637750+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:58.638221+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:58.674249+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:59.007918+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:59.076074+00:00", "trade", 12.9476, 1.0]
["2026-09-24T19:50:59.104711+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:59.105157+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:59.105592+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:59.106427+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:59.106868+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:59.246794+00:00", "trade", 12.95, 5.0]
["2026-09-24T19:50:59.311483+00:00", "trade", 12.9723, 8.0]
["2026-09-24T19:50:59.330727+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:59.330753+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:59.331357+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:59.333676+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:59.441760+00:00", "trade", 12.945, 4.0]
["2026-09-24T19:50:59.441779+00:00", "trade", 12.94, 4.0]
["2026-09-24T19:50:59.442837+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:59.444725+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:59.525235+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:59.709091+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:50:59.709918+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:00.022857+00:00", "trade", 12.945, 2.0]
["2026-09-24T19:51:00.438800+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:00.438903+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:00.439278+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:00.469795+00:00", "trade", 12.9401, 1.0]
["2026-09-24T19:51:00.533022+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:00.538727+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:00.538831+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:00.539698+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:00.541479+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:00.559457+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:00.560156+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:00.560169+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:00.560230+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:00.561852+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:00.565725+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:00.566875+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:00.567333+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:00.568086+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:00.568514+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:00.568905+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:00.571556+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:00.572020+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:00.572382+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:00.575065+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:00.575253+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:00.578521+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:00.579623+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:00.583070+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:00.587452+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:00.591356+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:00.617072+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:00.617532+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:00.646345+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:00.672935+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:00.687175+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:00.687244+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:00.730894+00:00", "trade", 12.94, 10.0]
["2026-09-24T19:51:00.794402+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:00.795152+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:00.795329+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:00.795355+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:00.810598+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:01.052073+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:51:01.052658+00:00", "trade", 12.9529, 50.0]
["2026-09-24T19:51:01.085765+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:51:01.085768+00:00", "trade", 12.945, 544.0]
["2026-09-24T19:51:01.176751+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:01.397757+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:01.969340+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:01.969875+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:01.971369+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:02.074633+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:02.075490+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:02.077278+00:00", "trade", 12.9445, 9000.0]
["2026-09-24T19:51:02.168567+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:02.654737+00:00", "trade", 12.945, 6.0]
["2026-09-24T19:51:02.654762+00:00", "trade", 12.94, 6.0]
["2026-09-24T19:51:02.654902+00:00", "trade", 12.945, 8994.0]
["2026-09-24T19:51:02.655484+00:00", "trade", 12.9448, 75.0]
["2026-09-24T19:51:02.672617+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:02.692031+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:02.731109+00:00", "trade", 12.945, 12.0]
["2026-09-24T19:51:02.784431+00:00", "trade", 12.945, 5.0]
["2026-09-24T19:51:02.838928+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:02.850552+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:03.330379+00:00", "trade", 12.9876, 600.0]
["2026-09-24T19:51:03.641558+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:03.655636+00:00", "trade", 12.94, 460.0]
["2026-09-24T19:51:03.655779+00:00", "trade", 12.94, 48.0]
["2026-09-24T19:51:03.659731+00:00", "trade", 12.9589, 17.0]
["2026-09-24T19:51:03.661405+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:03.748794+00:00", "trade", 12.95, 5.0]
["2026-09-24T19:51:04.292436+00:00", "trade", 12.95, 20.0]
["2026-09-24T19:51:04.747122+00:00", "trade", 12.95, 10.0]
["2026-09-24T19:51:05.101695+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:05.101710+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:05.102182+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:05.129298+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:05.336020+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:05.355901+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:05.356680+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:05.356693+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:05.357147+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:05.439337+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:05.439344+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:05.440249+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:05.481329+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:05.485778+00:00", "trade", 12.945, 50.0]
["2026-09-24T19:51:05.486502+00:00", "trade", 12.945, 50.0]
["2026-09-24T19:51:05.487291+00:00", "trade", 12.945, 50.0]
["2026-09-24T19:51:05.487996+00:00", "trade", 12.945, 50.0]
["2026-09-24T19:51:05.488777+00:00", "trade", 12.945, 50.0]
["2026-09-24T19:51:05.489560+00:00", "trade", 12.945, 50.0]
["2026-09-24T19:51:05.490298+00:00", "trade", 12.945, 50.0]
["2026-09-24T19:51:05.491068+00:00", "trade", 12.945, 50.0]
["2026-09-24T19:51:05.491784+00:00", "trade", 12.945, 25.0]
["2026-09-24T19:51:05.492551+00:00", "trade", 12.945, 25.0]
["2026-09-24T19:51:05.493309+00:00", "trade", 12.945, 25.0]
["2026-09-24T19:51:05.493945+00:00", "trade", 12.945, 25.0]
["2026-09-24T19:51:05.496726+00:00", "trade", 12.945, 4.0]
["2026-09-24T19:51:05.654052+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:51:05.992596+00:00", "trade", 12.9874, 40.0]
["2026-09-24T19:51:06.100822+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:51:06.101771+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:06.102466+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:06.143458+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:06.311047+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:06.528176+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:06.589271+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:06.590033+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:07.006232+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:07.101497+00:00", "trade", 12.95, 2.0]
["2026-09-24T19:51:07.214046+00:00", "trade", 12.9874, 5.0]
["2026-09-24T19:51:07.504086+00:00", "trade", 12.94, 10.0]
["2026-09-24T19:51:07.776632+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:08.126888+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:08.174945+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:08.205277+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:08.939187+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:09.240159+00:00", "trade", 12.9563, 1600.0]
["2026-09-24T19:51:09.268650+00:00", "trade", 12.95, 10.0]
["2026-09-24T19:51:09.269356+00:00", "trade", 12.945, 133.0]
["2026-09-24T19:51:09.463730+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:09.570669+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:09.755287+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:09.755938+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:09.755951+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:09.756416+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:09.783156+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:09.814403+00:00", "trade", 12.9477, 7.0]
["2026-09-24T19:51:10.101297+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:51:10.138902+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:10.138929+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:10.346574+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:10.412881+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:10.415304+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:10.975119+00:00", "trade", 12.9872, 10.0]
["2026-09-24T19:51:11.030525+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:11.300952+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:11.326450+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:11.474568+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:11.933164+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:11.938154+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:11.938179+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:11.938204+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:11.939500+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:11.939867+00:00", "trade", 12.945, 404.0]
["2026-09-24T19:51:11.939908+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:11.940362+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:12.837082+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:12.901688+00:00", "trade", 12.9764, 100.0]
["2026-09-24T19:51:12.992737+00:00", "trade", 12.9681, 4.0]
["2026-09-24T19:51:13.344427+00:00", "trade", 12.945, 1072.0]
["2026-09-24T19:51:14.005031+00:00", "trade", 12.945, 20.0]
["2026-09-24T19:51:14.440525+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:14.440986+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:14.460800+00:00", "trade", 12.945, 400.0]
["2026-09-24T19:51:14.461840+00:00", "trade", 12.945, 140.0]
["2026-09-24T19:51:14.461844+00:00", "trade", 12.945, 60.0]
["2026-09-24T19:51:14.461856+00:00", "trade", 12.945, 51.0]
["2026-09-24T19:51:14.462650+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:14.462713+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:14.464345+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:14.465028+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:14.567875+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:14.568281+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:14.568438+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:14.590111+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:51:14.590112+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:51:14.590497+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:51:14.590498+00:00", "trade", 12.945, 84.0]
["2026-09-24T19:51:14.590518+00:00", "trade", 12.945, 42.0]
["2026-09-24T19:51:14.590518+00:00", "trade", 12.945, 300.0]
["2026-09-24T19:51:14.590620+00:00", "trade", 12.945, 140.0]
["2026-09-24T19:51:14.590620+00:00", "trade", 12.945, 160.0]
["2026-09-24T19:51:14.626657+00:00", "trade", 12.945, 48.0]
["2026-09-24T19:51:14.670186+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:15.422344+00:00", "trade", 12.945, 3.0]
["2026-09-24T19:51:15.425181+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:15.425209+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:15.428155+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:15.762216+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:15.763157+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:16.015658+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:16.156414+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:16.156440+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:16.157011+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:16.157181+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:16.219602+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:16.517846+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:16.604437+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:16.630719+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:16.991054+00:00", "trade", 12.945, 2.0]
["2026-09-24T19:51:17.252077+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:17.252324+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:17.252342+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:17.252745+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:51:17.252798+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:17.252912+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:17.253119+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:17.253308+00:00", "trade", 12.94, 50.0]
["2026-09-24T19:51:17.253309+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:51:17.253311+00:00", "trade", 12.94, 288.0]
["2026-09-24T19:51:17.253312+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:51:17.253316+00:00", "trade", 12.94, 20.0]
["2026-09-24T19:51:17.253316+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:51:17.253317+00:00", "trade", 12.94, 20.0]
["2026-09-24T19:51:17.253319+00:00", "trade", 12.94, 2900.0]
["2026-09-24T19:51:17.253323+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:17.253329+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:51:17.253330+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:17.253339+00:00", "trade", 12.94, 1199.0]
["2026-09-24T19:51:17.253341+00:00", "trade", 12.94, 1200.0]
["2026-09-24T19:51:17.253345+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:17.253359+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:17.253412+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:17.253419+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:17.253426+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:17.253432+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:17.253439+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:17.253454+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:17.253460+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:17.253467+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:17.253474+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:17.253480+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:17.253487+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:17.253494+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:17.253501+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:17.253508+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:17.253515+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:51:17.253522+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:51:17.253529+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:51:17.253536+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:51:17.253543+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:51:17.253550+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:51:17.253557+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:51:17.253563+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:51:17.253570+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:51:17.253576+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:51:17.253583+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:51:17.253585+00:00", "trade", 12.94, 4.0]
["2026-09-24T19:51:17.253589+00:00", "trade", 12.94, 6.0]
["2026-09-24T19:51:17.253590+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:51:17.253592+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:51:17.253596+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:51:17.253596+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:51:17.253598+00:00", "trade", 12.94, 460.0]
["2026-09-24T19:51:17.253600+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:51:17.253601+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:51:17.253605+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:51:17.253606+00:00", "trade", 12.94, 4.0]
["2026-09-24T19:51:17.253613+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:51:17.253628+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:51:17.253641+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:51:17.253648+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:51:17.253655+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:51:17.253675+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:51:17.253683+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:51:17.253690+00:00", "trade", 12.94, 10.0]
["2026-09-24T19:51:17.253703+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:51:17.253705+00:00", "trade", 12.94, 500.0]
["2026-09-24T19:51:17.253711+00:00", "trade", 12.94, 60.0]
["2026-09-24T19:51:17.253731+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:51:17.253732+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:51:17.253733+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:51:17.253768+00:00", "trade", 12.94, 10.0]
["2026-09-24T19:51:17.253768+00:00", "trade", 12.94, 180.0]
["2026-09-24T19:51:17.253768+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:51:17.253792+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:51:17.253812+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:51:17.253839+00:00", "trade", 12.94, 228.0]
["2026-09-24T19:51:17.253844+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:51:17.253853+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:51:17.253857+00:00", "trade", 12.94, 78.0]
["2026-09-24T19:51:17.253858+00:00", "trade", 12.94, 2.0]
["2026-09-24T19:51:17.253868+00:00", "trade", 12.94, 660.0]
["2026-09-24T19:51:17.253875+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:51:17.253891+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:51:17.253893+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:51:17.253893+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:51:17.253895+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:51:17.253896+00:00", "trade", 12.94, 59.0]
["2026-09-24T19:51:17.253918+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:51:17.253920+00:00", "trade", 12.94, 70.0]
["2026-09-24T19:51:17.253920+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:51:17.253921+00:00", "trade", 12.94, 30.0]
["2026-09-24T19:51:17.253923+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:51:17.253925+00:00", "trade", 12.94, 2.0]
["2026-09-24T19:51:17.253929+00:00", "trade", 12.94, 10.0]
["2026-09-24T19:51:17.253929+00:00", "trade", 12.94, 50.0]
["2026-09-24T19:51:17.253960+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:51:17.253964+00:00", "trade", 12.94, 150.0]
["2026-09-24T19:51:17.253964+00:00", "trade", 12.94, 230.0]
["2026-09-24T19:51:17.253970+00:00", "trade", 12.94, 271.0]
["2026-09-24T19:51:17.254001+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:51:17.254007+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:51:17.254017+00:00", "trade", 12.94, 199.0]
["2026-09-24T19:51:17.254018+00:00", "trade", 12.94, 11.0]
["2026-09-24T19:51:17.254018+00:00", "trade", 12.94, 50.0]
["2026-09-24T19:51:17.254020+00:00", "trade", 12.94, 10.0]
["2026-09-24T19:51:17.254021+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.254024+00:00", "trade", 12.94, 29.0]
["2026-09-24T19:51:17.254039+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.254062+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:51:17.254071+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:51:17.254076+00:00", "trade", 12.94, 74.0]
["2026-09-24T19:51:17.254077+00:00", "trade", 12.94, 69.0]
["2026-09-24T19:51:17.254117+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.254135+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.254153+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.254160+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.254283+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.254290+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.254298+00:00", "trade", 12.9419, 50.0]
["2026-09-24T19:51:17.254342+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.254360+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.254417+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.254432+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.254526+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.254598+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.254605+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.254611+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.254676+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.254704+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.254794+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.254850+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.254899+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.255916+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.256366+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.257812+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.257911+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.258074+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.258177+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.258335+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.261703+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:51:17.265642+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:51:17.269754+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.286205+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.286933+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.304668+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:51:17.304682+00:00", "trade", 12.94, 10.0]
["2026-09-24T19:51:17.305128+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.305148+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.305608+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.351309+00:00", "trade", 12.935, 685.0]
["2026-09-24T19:51:17.351989+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.352165+00:00", "trade", 12.935, 1200.0]
["2026-09-24T19:51:17.353332+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.400284+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.486735+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.487239+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.488179+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.488186+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.525097+00:00", "trade", 12.935, 10.0]
["2026-09-24T19:51:17.528055+00:00", "trade", 12.935, 372.0]
["2026-09-24T19:51:17.528098+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.528785+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.528847+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.528861+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.529240+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.548785+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.549241+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.628482+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.630229+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.631589+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.633364+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.768443+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.878196+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.878204+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.878214+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.878550+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.878565+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.879050+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.907520+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:17.922988+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:18.252859+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:18.252871+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:18.323224+00:00", "trade", 12.9756, 100.0]
["2026-09-24T19:51:18.983456+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:19.058633+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:19.058710+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:19.058945+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:19.059162+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:19.086445+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:19.102823+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:19.191896+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:19.192241+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:19.192740+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:19.230641+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:19.277445+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:19.867580+00:00", "trade", 12.9323, 1.0]
["2026-09-24T19:51:19.883062+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:19.883085+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:19.883169+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:19.883602+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:19.884053+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:19.910574+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:20.598722+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:21.379157+00:00", "trade", 12.9363, 1000.0]
["2026-09-24T19:51:21.785744+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:21.786202+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:21.831095+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:21.891817+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:21.891930+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:21.891957+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:21.891995+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:21.892186+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:21.892442+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:21.893347+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:21.964962+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:21.965448+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:21.969466+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:21.969479+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:22.128708+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:22.129384+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:22.131772+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:22.138133+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:22.168046+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:22.168109+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:22.168565+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:22.449794+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:23.014319+00:00", "trade", 12.935, 2000.0]
["2026-09-24T19:51:23.497990+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:23.506102+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:23.506113+00:00", "trade", 12.94, 74.0]
["2026-09-24T19:51:23.506544+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:23.506673+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:23.507084+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:23.507743+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:23.507752+00:00", "trade", 12.935, 1996.0]
["2026-09-24T19:51:23.508210+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:23.517555+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:23.580639+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:23.600361+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:23.600370+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:23.600812+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:23.600887+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:23.601327+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:23.630696+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:23.631157+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:23.648734+00:00", "trade", 12.9376, 4.0]
["2026-09-24T19:51:23.648749+00:00", "trade", 12.9376, 1.0]
["2026-09-24T19:51:24.000379+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:24.000424+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:24.024649+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:24.352920+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:24.353435+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:24.369389+00:00", "trade", 12.9843, 10.0]
["2026-09-24T19:51:24.369862+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:24.898078+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:24.898438+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:24.898463+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:24.898760+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:24.898792+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:24.898868+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:24.898895+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:24.914134+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:24.914733+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:25.433663+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:25.433692+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:25.440368+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:25.443454+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:25.448002+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:25.451854+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:25.501023+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:25.799121+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:25.799463+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:25.799488+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:25.799555+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:26.195727+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:26.204741+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:26.220729+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:26.220944+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:26.244147+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:26.257219+00:00", "trade", 12.9377, 1.0]
["2026-09-24T19:51:26.311585+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:26.312577+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:26.312971+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:26.528112+00:00", "trade", 12.935, 342.0]
["2026-09-24T19:51:26.766364+00:00", "trade", 12.935, 4000.0]
["2026-09-24T19:51:26.766945+00:00", "trade", 12.9365, 65.0]
["2026-09-24T19:51:26.767087+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:26.767096+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:26.767775+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:26.767917+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:26.897338+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:26.897819+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:26.897992+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:26.898296+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:27.119540+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:27.120029+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:27.120043+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:27.120299+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:27.131254+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:27.131741+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:27.140402+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:27.140417+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:27.159632+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:27.298116+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:27.299328+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:27.925277+00:00", "trade", 12.9756, 100.0]
["2026-09-24T19:51:27.929085+00:00", "trade", 12.9756, 51.0]
["2026-09-24T19:51:28.236192+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:28.236279+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:28.236410+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:28.237369+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:28.320658+00:00", "trade", 12.9629, 3.0]
["2026-09-24T19:51:28.404045+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:28.404421+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:28.404539+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:28.404551+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:28.406661+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:28.489383+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:28.891072+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:29.034007+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:29.034020+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:29.190454+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:29.274847+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:29.410028+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:29.461774+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:29.501293+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:29.510171+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:29.995544+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:30.139305+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:30.146616+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:30.214250+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:30.465246+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:30.465708+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:30.465789+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:30.822278+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:30.924430+00:00", "trade", 12.935, 1996.0]
["2026-09-24T19:51:30.925133+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:30.928625+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:30.929443+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:30.929461+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:30.985140+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:31.029702+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:31.099490+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:31.099503+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:31.239899+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:31.489121+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:31.883080+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:32.059155+00:00", "trade", 12.93, 115.0]
["2026-09-24T19:51:32.061875+00:00", "trade", 12.935, 1.0]
["2026-09-24T19:51:32.063627+00:00", "trade", 12.9399, 1.0]
["2026-09-24T19:51:32.072526+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:32.072552+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:32.072564+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:32.095952+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:32.095953+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:51:32.095954+00:00", "trade", 12.94, 500.0]
["2026-09-24T19:51:32.095958+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:51:32.095958+00:00", "trade", 12.94, 40.0]
["2026-09-24T19:51:32.095959+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:32.095961+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:51:32.096026+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:32.096040+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:32.096052+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:32.096059+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:51:32.096061+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:51:32.096063+00:00", "trade", 12.94, 26.0]
["2026-09-24T19:51:32.096068+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:51:32.096076+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:51:32.096083+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:51:32.096089+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:51:32.096095+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:51:32.096102+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:51:32.096109+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:51:32.096137+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:51:32.096140+00:00", "trade", 12.94, 50.0]
["2026-09-24T19:51:32.096142+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:51:32.096142+00:00", "trade", 12.94, 500.0]
["2026-09-24T19:51:32.096142+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:51:32.096143+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:51:32.096171+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:51:32.096207+00:00", "trade", 12.94, 50.0]
["2026-09-24T19:51:32.096272+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:32.096353+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:32.096486+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:32.096714+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:32.096782+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:32.097172+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:32.097188+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:32.097197+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:32.097669+00:00", "trade", 12.94, 58.0]
["2026-09-24T19:51:32.097672+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:32.098471+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:32.098735+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:32.100496+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:32.110226+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:32.111674+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:32.196692+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:32.601084+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:32.603174+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:32.665923+00:00", "trade", 12.945, 20.0]
["2026-09-24T19:51:32.673335+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:32.678525+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:51:32.680304+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:51:32.873135+00:00", "trade", 12.945, 1500.0]
["2026-09-24T19:51:32.873832+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:51:32.878577+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:32.879093+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:32.879178+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:32.879186+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:32.879225+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:32.879262+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:32.879271+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:32.879284+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:32.879331+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:32.879386+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:32.879399+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:32.879400+00:00", "trade", 12.94, 60.0]
["2026-09-24T19:51:32.879405+00:00", "trade", 12.94, 17.0]
["2026-09-24T19:51:32.879406+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:32.879452+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:32.879520+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:32.879667+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:32.879675+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:32.879731+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:32.879829+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:32.879850+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:32.908750+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:32.966921+00:00", "trade", 12.9401, 1400.0]
["2026-09-24T19:51:33.303061+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:33.373285+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:33.405617+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:33.577767+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:33.715689+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:33.715696+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:33.861191+00:00", "trade", 12.9421, 2000.0]
["2026-09-24T19:51:34.023384+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:34.044200+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:34.050247+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:34.050253+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:34.069130+00:00", "trade", 12.94, 10.0]
["2026-09-24T19:51:34.091656+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:34.229603+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:34.242856+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:34.511762+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:34.519328+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:34.587972+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:34.587979+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:34.587987+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:34.617653+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:34.636088+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:34.645897+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:34.700121+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:34.711864+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:35.057817+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:35.093294+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:35.272228+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:35.413194+00:00", "trade", 12.945, 1.0]
["2026-09-24T19:51:35.655625+00:00", "trade", 12.95, 10.0]
["2026-09-24T19:51:36.312424+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:36.323047+00:00", "trade", 12.9824, 7.0]
["2026-09-24T19:51:37.154656+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:37.192233+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:37.193389+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:37.249066+00:00", "trade", 12.94, 10.0]
["2026-09-24T19:51:37.519023+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:37.681737+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:37.682185+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:37.820796+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:37.849802+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:38.047348+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:38.158434+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:38.168151+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:38.333896+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:38.700117+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:38.832001+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:38.904155+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:39.211061+00:00", "trade", 12.9762, 11.0]
["2026-09-24T19:51:39.211342+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:39.211348+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:39.211780+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:39.211871+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:39.212249+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:39.212701+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:39.212966+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:39.213660+00:00", "trade", 12.9468, 17.0]
["2026-09-24T19:51:39.218808+00:00", "trade", 12.9766, 16.0]
["2026-09-24T19:51:39.228604+00:00", "trade", 12.9538, 15.0]
["2026-09-24T19:51:39.252793+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:39.252823+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:39.253476+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:39.415746+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:39.443809+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:39.443831+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:39.444556+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:39.570052+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:39.714052+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:39.714771+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:39.726057+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:39.752267+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:39.863622+00:00", "trade", 12.94, 3.0]
["2026-09-24T19:51:39.863625+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:39.864089+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:39.864132+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:39.951577+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:40.023143+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:40.084321+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:40.084419+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:40.084913+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:40.085098+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:40.144922+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:40.230277+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:40.678492+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:40.679207+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:40.679221+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:40.679935+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:40.841863+00:00", "trade", 12.94, 10.0]
["2026-09-24T19:51:40.842139+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:40.842857+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:40.843240+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:40.980203+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:40.980661+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:40.997848+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:41.017056+00:00", "trade", 12.9609, 4.0]
["2026-09-24T19:51:41.055503+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:41.055915+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:41.093856+00:00", "trade", 12.945, 15.0]
["2026-09-24T19:51:41.303060+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:41.514809+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:41.521384+00:00", "trade", 12.9471, 150.0]
["2026-09-24T19:51:41.629020+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:41.682623+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:41.685050+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:41.708790+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:41.723783+00:00", "trade", 12.945, 400.0]
["2026-09-24T19:51:41.724836+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:41.724843+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:41.729505+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:41.729963+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:41.729976+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:41.730186+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:41.748512+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:41.796316+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:41.812794+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:41.826946+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:41.947913+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:41.948362+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:42.346913+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:42.347365+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:42.431577+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:42.445436+00:00", "trade", 12.945, 2486.0]
["2026-09-24T19:51:42.462170+00:00", "trade", 12.9764, 100.0]
["2026-09-24T19:51:42.615563+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:42.616125+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:42.616612+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:42.634765+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:42.700772+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:42.701230+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:42.737454+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:45.022019+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:45.029630+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:45.089502+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:45.089746+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:45.107248+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:45.505851+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:45.620261+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:45.650155+00:00", "trade", 12.945, 45.0]
["2026-09-24T19:51:45.650157+00:00", "trade", 12.945, 109.0]
["2026-09-24T19:51:45.650158+00:00", "trade", 12.945, 15.0]
["2026-09-24T19:51:45.650814+00:00", "trade", 12.9415, 50.0]
["2026-09-24T19:51:45.656941+00:00", "trade", 12.945, 71.0]
["2026-09-24T19:51:45.657133+00:00", "trade", 12.945, 2160.0]
["2026-09-24T19:51:45.681166+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:45.718050+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:45.783141+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:45.889092+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:46.085345+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:51:46.591667+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:46.601717+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:46.832156+00:00", "trade", 12.9811, 13.0]
["2026-09-24T19:51:47.020550+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:47.020780+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:47.021011+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:47.086131+00:00", "trade", 12.945, 322.0]
["2026-09-24T19:51:47.086164+00:00", "trade", 12.945, 83.0]
["2026-09-24T19:51:47.086922+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:47.194240+00:00", "trade", 12.95, 6.0]
["2026-09-24T19:51:47.392036+00:00", "trade", 12.94, 15.0]
["2026-09-24T19:51:47.392469+00:00", "trade", 12.945, 13.0]
["2026-09-24T19:51:47.392654+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:47.392726+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:47.392734+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:47.392744+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:47.392761+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:47.392792+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:47.392801+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:47.392890+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:51:47.393051+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:47.394952+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:47.421833+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:47.423807+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:47.423817+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:47.448432+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:47.448596+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:47.448758+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:47.448818+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:47.449210+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:47.449270+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:47.449483+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:47.462367+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:47.462584+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:47.492854+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:47.564956+00:00", "trade", 12.945, 2.0]
["2026-09-24T19:51:47.565823+00:00", "trade", 12.9462, 1000.0]
["2026-09-24T19:51:47.686461+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:47.963351+00:00", "trade", 12.9425, 2.0]
["2026-09-24T19:51:48.303813+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:48.303835+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:48.303861+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:48.337969+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:48.394781+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:48.460999+00:00", "trade", 12.9499, 100.0]
["2026-09-24T19:51:48.618760+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:49.273168+00:00", "trade", 12.9762, 100.0]
["2026-09-24T19:51:49.312792+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:49.312809+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:49.318413+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:49.336353+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:49.336836+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:49.337369+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:49.337850+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:49.738989+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:50.034386+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:50.034461+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:50.034921+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:50.968242+00:00", "trade", 12.9805, 4.0]
["2026-09-24T19:51:51.021601+00:00", "trade", 12.945, 12.0]
["2026-09-24T19:51:51.037536+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:51.038268+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:51.038370+00:00", "trade", 12.945, 10.0]
["2026-09-24T19:51:51.050118+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:51.053607+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:51.149873+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:51.303065+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:51.332399+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:51.635995+00:00", "trade", 12.9401, 10.0]
["2026-09-24T19:51:51.636588+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:51.637305+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:51.760116+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:51.822793+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:51.997010+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:52.074520+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:52.075433+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:52.234839+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:52.257249+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:52.257257+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:52.303065+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:52.397763+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:52.401756+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:52.402106+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:52.402110+00:00", "trade", 12.94, 16.0]
["2026-09-24T19:51:52.402386+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:52.402397+00:00", "trade", 12.945, 8.0]
["2026-09-24T19:51:52.402610+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:52.402641+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:52.402658+00:00", "trade", 12.94, 19.0]
["2026-09-24T19:51:52.407666+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:52.452698+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:52.470444+00:00", "trade", 12.95, 6.0]
["2026-09-24T19:51:52.495489+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:52.495773+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:52.593045+00:00", "trade", 12.945, 4.0]
["2026-09-24T19:51:52.623059+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:52.945279+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:53.032335+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:53.084364+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:53.085088+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:53.655486+00:00", "trade", 12.9499, 10000.0]
["2026-09-24T19:51:53.656066+00:00", "trade", 12.9486, 57.0]
["2026-09-24T19:51:53.656221+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:53.656249+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:54.256356+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:54.257466+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:54.257736+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:54.513728+00:00", "trade", 12.945, 150.0]
["2026-09-24T19:51:54.663498+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:54.932177+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:55.143028+00:00", "trade", 12.9796, 100.0]
["2026-09-24T19:51:55.167765+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:55.306641+00:00", "trade", 12.9427, 57.0]
["2026-09-24T19:51:55.673314+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:55.888579+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:55.964086+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:57.255913+00:00", "trade", 12.945, 18.0]
["2026-09-24T19:51:57.343157+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:51:57.344877+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:57.344941+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:57.390444+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:57.435670+00:00", "trade", 12.9474, 3.0]
["2026-09-24T19:51:57.634164+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:57.703940+00:00", "trade", 12.9758, 100.0]
["2026-09-24T19:51:57.987107+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:58.110226+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:51:58.114195+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:58.114202+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:58.114208+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:58.114232+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:58.114233+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:51:58.114246+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:58.114666+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:58.114684+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:58.114693+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:58.114813+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:51:58.115202+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:58.115214+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:58.122363+00:00", "trade", 12.94, 3263.0]
["2026-09-24T19:51:58.123051+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:58.123110+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:58.243166+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:58.332052+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:58.332747+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:58.381841+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:58.382534+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:58.406767+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:58.490331+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:58.540365+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:58.582005+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:58.620614+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:51:59.938948+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:00.017757+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:00.020992+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:00.023075+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:00.023128+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:00.049117+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:00.051000+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:00.079077+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:00.303064+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:00.303533+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:00.465521+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:00.505710+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:00.612173+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:00.612343+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:00.612470+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:00.612663+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:00.612681+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:00.612869+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:00.612881+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:00.612920+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:00.875279+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:01.063747+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:01.616818+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:01.625746+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:01.650405+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:01.650412+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:01.650418+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:01.650672+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:01.738470+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:01.758836+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:01.758844+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:01.830277+00:00", "trade", 12.945, 5.0]
["2026-09-24T19:52:01.837486+00:00", "trade", 12.9757, 100.0]
["2026-09-24T19:52:02.197296+00:00", "trade", 12.95, 6.0]
["2026-09-24T19:52:02.249577+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:52:02.303065+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:02.303829+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:02.303838+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:02.304320+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:02.390104+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:02.444537+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:02.445295+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:02.808010+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:02.809038+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:02.809308+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:02.811743+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:02.946686+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:02.964423+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:03.053358+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:03.279697+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:03.280019+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:03.280430+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:03.325087+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:03.356638+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:03.383668+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:03.428934+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:03.617451+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:03.617854+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:03.618349+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:03.642272+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:03.668550+00:00", "trade", 12.9419, 11.0]
["2026-09-24T19:52:03.783901+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:03.784595+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:03.930638+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:03.938093+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:03.938785+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:03.939300+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:03.955189+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:03.955240+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:03.955697+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:03.965652+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:03.971143+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:04.002505+00:00", "trade", 12.9757, 100.0]
["2026-09-24T19:52:04.026992+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:04.027031+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:04.225656+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:04.226142+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:04.226414+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:52:04.226882+00:00", "trade", 12.94, 265.0]
["2026-09-24T19:52:04.515201+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:52:04.579526+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:04.579877+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:04.762819+00:00", "trade", 12.9401, 1000.0]
["2026-09-24T19:52:04.766645+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:04.881566+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:05.733963+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:05.734166+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:05.734447+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:05.734561+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:05.735764+00:00", "trade", 12.945, 105.0]
["2026-09-24T19:52:05.735766+00:00", "trade", 12.945, 35.0]
["2026-09-24T19:52:05.735768+00:00", "trade", 12.945, 10.0]
["2026-09-24T19:52:05.736086+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:05.736105+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:05.736107+00:00", "trade", 12.94, 41.0]
["2026-09-24T19:52:05.736111+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:05.736114+00:00", "trade", 12.94, 10.0]
["2026-09-24T19:52:05.736556+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:05.736567+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:05.736597+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:05.827226+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:05.827695+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:05.956956+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:06.058042+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:06.255553+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:06.382442+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:06.572045+00:00", "trade", 12.9757, 100.0]
["2026-09-24T19:52:06.676212+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:06.676971+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:06.728010+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:06.728687+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:06.785533+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:06.790001+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:06.820768+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:06.820954+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:06.821174+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:06.920252+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:07.134304+00:00", "trade", 12.95, 19.0]
["2026-09-24T19:52:07.204532+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:07.388225+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:07.902914+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:07.969847+00:00", "trade", 12.945, 50.0]
["2026-09-24T19:52:08.044207+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:08.044698+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:08.124169+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:08.291402+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:52:08.291478+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:08.495480+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:08.495858+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:08.504906+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:52:08.512619+00:00", "trade", 12.945, 1.0]
["2026-09-24T19:52:08.996000+00:00", "trade", 12.9506, 4.0]
["2026-09-24T19:52:09.287755+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:09.407871+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:09.476114+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:10.018654+00:00", "trade", 12.9415, 400.0]
["2026-09-24T19:52:10.421384+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:10.530444+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:10.971577+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:10.973160+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:11.240648+00:00", "trade", 12.949, 3.0]
["2026-09-24T19:52:11.241084+00:00", "trade", 12.945, 149.0]
["2026-09-24T19:52:11.241586+00:00", "trade", 12.945, 53.0]
["2026-09-24T19:52:11.333642+00:00", "trade", 12.945, 1.0]
["2026-09-24T19:52:11.571136+00:00", "trade", 12.95, 50.0]
["2026-09-24T19:52:11.961138+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:11.961614+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:11.961623+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:12.037502+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:12.038206+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:12.038392+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:12.072439+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:12.072923+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:12.087833+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:12.088343+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:12.229609+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:12.230320+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:12.230562+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:12.255419+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:12.255487+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:12.329006+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:12.482485+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:12.569351+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:12.726489+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:12.726767+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:12.953337+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:13.280611+00:00", "trade", 12.977, 10.0]
["2026-09-24T19:52:13.311566+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:13.446306+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:13.448209+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:13.490526+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:13.582186+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:13.687842+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:13.687859+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:13.845191+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:14.007595+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:14.015973+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:14.093527+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:14.095312+00:00", "trade", 12.945, 1.0]
["2026-09-24T19:52:14.404318+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:14.739764+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:14.739911+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:14.741251+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:15.000986+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:15.066150+00:00", "trade", 12.9416, 660.0]
["2026-09-24T19:52:15.224026+00:00", "trade", 12.9757, 100.0]
["2026-09-24T19:52:15.291705+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:15.354628+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:15.625228+00:00", "trade", 12.9757, 100.0]
["2026-09-24T19:52:15.718266+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:15.718729+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:15.736665+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:15.737132+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:15.989181+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:16.104734+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:16.539097+00:00", "trade", 12.9757, 100.0]
["2026-09-24T19:52:17.054357+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:17.055668+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:17.059971+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:17.070578+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:17.237601+00:00", "trade", 12.9417, 1400.0]
["2026-09-24T19:52:17.272250+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:17.272473+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:17.318056+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:17.425001+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:17.469550+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:17.515675+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:17.542906+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:17.544012+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:17.551819+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:17.551820+00:00", "trade", 12.94, 228.0]
["2026-09-24T19:52:17.551821+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:17.551823+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:17.551824+00:00", "trade", 12.94, 3.0]
["2026-09-24T19:52:17.551827+00:00", "trade", 12.94, 140.0]
["2026-09-24T19:52:17.551827+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:17.551829+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:52:17.551832+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:17.551832+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:17.551834+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:17.551845+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:52:17.551846+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:52:17.551854+00:00", "trade", 12.94, 98.0]
["2026-09-24T19:52:17.551855+00:00", "trade", 12.94, 33.0]
["2026-09-24T19:52:17.551858+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:17.551860+00:00", "trade", 12.94, 168.0]
["2026-09-24T19:52:17.551865+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:17.551945+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:17.551951+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:17.551958+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:17.551985+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:17.551999+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:17.552006+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:17.552014+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:17.552021+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:17.552028+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:17.552035+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:17.552041+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:17.552048+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:17.552055+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:17.552062+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:17.552069+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:17.552076+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:17.552085+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:17.552091+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:17.552098+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:17.552099+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:17.552101+00:00", "trade", 12.94, 44.0]
["2026-09-24T19:52:17.552104+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:17.552105+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:17.552106+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:52:17.552107+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:17.552107+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:17.552109+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:52:17.552112+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:17.552115+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:17.552118+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:17.552126+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:17.552132+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:17.552136+00:00", "trade", 12.94, 4.0]
["2026-09-24T19:52:17.552136+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:52:17.552136+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:17.552136+00:00", "trade", 12.94, 20.0]
["2026-09-24T19:52:17.552139+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:17.552143+00:00", "trade", 12.94, 180.0]
["2026-09-24T19:52:17.552145+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:17.552147+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:17.552152+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:17.552159+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:17.552167+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:17.552168+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:17.552170+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:52:17.552177+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:52:17.552185+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:52:17.552192+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:52:17.552212+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:52:17.552226+00:00", "trade", 12.94, 83.0]
["2026-09-24T19:52:17.552232+00:00", "trade", 12.94, 197.0]
["2026-09-24T19:52:17.552234+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:17.552234+00:00", "trade", 12.94, 56.0]
["2026-09-24T19:52:17.552235+00:00", "trade", 12.94, 747.0]
["2026-09-24T19:52:17.552254+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:52:17.552259+00:00", "trade", 12.94, 69.0]
["2026-09-24T19:52:17.552259+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:17.552259+00:00", "trade", 12.94, 25.0]
["2026-09-24T19:52:17.552261+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:52:17.552268+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:52:17.552275+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:52:17.552307+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:52:17.552358+00:00", "trade", 12.94, 197.0]
["2026-09-24T19:52:17.552389+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:17.552413+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:17.552415+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:52:17.552417+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:17.552438+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:52:17.552439+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:52:17.552440+00:00", "trade", 12.94, 12.0]
["2026-09-24T19:52:17.552440+00:00", "trade", 12.94, 12.0]
["2026-09-24T19:52:17.552443+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:17.552444+00:00", "trade", 12.94, 2.0]
["2026-09-24T19:52:17.552446+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.552447+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:17.552447+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:17.552449+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:17.552451+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:17.552454+00:00", "trade", 12.94, 7.0]
["2026-09-24T19:52:17.552464+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.552470+00:00", "trade", 12.94, 347.0]
["2026-09-24T19:52:17.552499+00:00", "trade", 12.94, 41.0]
["2026-09-24T19:52:17.552536+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:52:17.552542+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:52:17.552542+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.552544+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:17.552548+00:00", "trade", 12.94, 25.0]
["2026-09-24T19:52:17.552548+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.552553+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:52:17.552554+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:17.552554+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.552561+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.552564+00:00", "trade", 12.94, 59.0]
["2026-09-24T19:52:17.552568+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.552569+00:00", "trade", 12.94, 59.0]
["2026-09-24T19:52:17.552569+00:00", "trade", 12.94, 191.0]
["2026-09-24T19:52:17.552570+00:00", "trade", 12.94, 25.0]
["2026-09-24T19:52:17.552574+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.552579+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:17.552581+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.552594+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.552601+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.552608+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.552616+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.552625+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.552670+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.552675+00:00", "trade", 12.94, 253.0]
["2026-09-24T19:52:17.552717+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.552796+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.553028+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.553029+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:17.553093+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.553204+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.553282+00:00", "trade", 12.94, 5.0]
["2026-09-24T19:52:17.553283+00:00", "trade", 12.9408, 50.0]
["2026-09-24T19:52:17.553482+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.553723+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.554268+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.554289+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.554500+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.555288+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.555319+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.555344+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.555848+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.556188+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.557949+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.557993+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.558021+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.558207+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.558768+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.562125+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:52:17.563722+00:00", "trade", 12.935, 10.0]
["2026-09-24T19:52:17.567048+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:52:17.573873+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.577782+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.585499+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.605179+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.605625+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.633515+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.633952+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.654492+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.654921+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:52:17.654932+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.655125+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.655662+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.656109+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.659258+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.659284+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.659950+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.660005+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.660679+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:17.885738+00:00", "trade", 12.9753, 32.0]
["2026-09-24T19:52:17.986951+00:00", "trade", 12.93, 94.0]
["2026-09-24T19:52:18.031432+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:18.056490+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:18.057180+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:18.120194+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:18.126309+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:52:18.127059+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:18.138272+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:18.138297+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:18.140227+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:18.378910+00:00", "trade", 12.935, 5.0]
["2026-09-24T19:52:18.379052+00:00", "trade", 12.935, 637.0]
["2026-09-24T19:52:18.602072+00:00", "trade", 12.9753, 8.0]
["2026-09-24T19:52:18.606732+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:52:18.675625+00:00", "trade", 12.9759, 7.0]
["2026-09-24T19:52:19.167430+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:19.168101+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:19.168179+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:19.168190+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:19.168655+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:19.168670+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:19.171279+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:19.171748+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:19.181660+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:19.182141+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:19.232370+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:19.232403+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:19.274767+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:19.274831+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:19.274852+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:52:19.275343+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:19.275350+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:19.275356+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:19.275363+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:19.275369+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:19.275378+00:00", "trade", 12.94, 1245.0]
["2026-09-24T19:52:19.275378+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:19.275384+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:19.275398+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:19.275411+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:19.275418+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:19.275428+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:19.275435+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:19.275441+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:19.275448+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:19.275448+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:19.275455+00:00", "trade", 12.94, 500.0]
["2026-09-24T19:52:19.275455+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:19.275457+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:52:19.275457+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:19.275458+00:00", "trade", 12.94, 12.0]
["2026-09-24T19:52:19.275461+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:19.275468+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:19.275476+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:19.275482+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:19.275489+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:19.275497+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:19.275509+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:52:19.275655+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:52:19.275664+00:00", "quote", 12.93, 12.95]
["2026-09-24T19:52:19.275671+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:19.275678+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:19.275685+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:19.275692+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:19.275699+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:19.275705+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:19.275712+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:19.275718+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:19.275725+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:19.275939+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:19.276074+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:19.276117+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:19.276152+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:19.276173+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:19.276215+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:19.276335+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:19.276396+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:19.278813+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:19.280442+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:19.307186+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:19.307194+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:19.365781+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:19.378643+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:19.378655+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:19.379121+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:19.467601+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:19.532707+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:19.617564+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:20.528147+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:21.289117+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:21.291707+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:21.291880+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:21.291890+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:21.291906+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:21.292156+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:21.292291+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:21.292553+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:21.292655+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:21.292743+00:00", "trade", 12.95, 5.0]
["2026-09-24T19:52:21.293120+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:21.293170+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:21.293573+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:21.293632+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:21.295378+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:21.303523+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:21.304041+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:21.304419+00:00", "trade", 12.95, 4.0]
["2026-09-24T19:52:21.304834+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:21.308253+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:21.421527+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:21.458114+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:21.458510+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:21.560814+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:22.451773+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:22.451782+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:22.452222+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:22.452710+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:22.518368+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:22.518825+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:22.519397+00:00", "trade", 12.945, 800.0]
["2026-09-24T19:52:22.520569+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:22.521050+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:22.521500+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:22.521521+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:22.527511+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:22.527518+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:22.527546+00:00", "trade", 12.95, 4.0]
["2026-09-24T19:52:22.527932+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:22.528390+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:22.528845+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:22.618003+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:22.718284+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:22.994604+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:23.085395+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:23.401399+00:00", "trade", 12.945, 50.0]
["2026-09-24T19:52:23.496553+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:23.539884+00:00", "trade", 12.9751, 100.0]
["2026-09-24T19:52:24.264562+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:24.285775+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:24.633889+00:00", "trade", 12.945, 125.0]
["2026-09-24T19:52:24.651365+00:00", "trade", 12.945, 1.0]
["2026-09-24T19:52:24.715694+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:52:25.582036+00:00", "trade", 12.9499, 1.0]
["2026-09-24T19:52:25.630566+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:25.630594+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:25.631219+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:25.671495+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:25.671534+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:25.690705+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:25.720707+00:00", "trade", 12.9471, 2.0]
["2026-09-24T19:52:26.018988+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:26.019552+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:26.019992+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:26.028562+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:26.041050+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:26.074059+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:26.078533+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:52:26.134424+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:26.134449+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:26.135104+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:26.135187+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:26.135377+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:26.337769+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:26.951844+00:00", "trade", 12.9746, 10.0]
["2026-09-24T19:52:27.027132+00:00", "trade", 12.944, 10.0]
["2026-09-24T19:52:27.399678+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:27.400070+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:27.536779+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:27.537240+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:27.537661+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:27.537746+00:00", "trade", 12.95, 3.0]
["2026-09-24T19:52:27.609348+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:27.609806+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:27.610153+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:27.914019+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:27.914050+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:27.922312+00:00", "trade", 12.9746, 100.0]
["2026-09-24T19:52:28.767982+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:28.768432+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:28.768479+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:29.504850+00:00", "trade", 12.9433, 12.0]
["2026-09-24T19:52:29.694192+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:29.927400+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:30.016161+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:30.016735+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:30.019909+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:30.102516+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:30.925961+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:30.926410+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:31.055387+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:31.055866+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:31.146994+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:31.168746+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:31.296298+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:31.297724+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:31.297783+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:31.397656+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:31.398450+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:31.496644+00:00", "trade", 12.945, 90.0]
["2026-09-24T19:52:31.533147+00:00", "trade", 12.945, 201.0]
["2026-09-24T19:52:31.611450+00:00", "trade", 12.9402, 455.0]
["2026-09-24T19:52:31.612588+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:31.612863+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:31.613374+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:31.613822+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:31.697241+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:31.697464+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:31.697913+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:31.697966+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:31.845737+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:52:31.846485+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:31.846731+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:31.868858+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:31.869289+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:32.038627+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:32.038687+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:32.039135+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:32.039199+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:32.116396+00:00", "trade", 12.95, 6.0]
["2026-09-24T19:52:32.192727+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:32.240585+00:00", "trade", 12.9445, 3626.0]
["2026-09-24T19:52:32.242679+00:00", "trade", 12.942, 71.0]
["2026-09-24T19:52:32.242742+00:00", "trade", 12.9416, 103.0]
["2026-09-24T19:52:32.242782+00:00", "trade", 12.9428, 483.0]
["2026-09-24T19:52:32.242819+00:00", "trade", 12.9444, 460.0]
["2026-09-24T19:52:32.611018+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:32.617527+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:32.904259+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:32.932285+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:33.066878+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:33.267104+00:00", "trade", 12.9452, 500.0]
["2026-09-24T19:52:33.402586+00:00", "trade", 12.945, 1.0]
["2026-09-24T19:52:33.609408+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:33.609862+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:33.904037+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:33.904056+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:52:33.904062+00:00", "trade", 12.945, 300.0]
["2026-09-24T19:52:33.904064+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:33.904489+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:33.904541+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:33.904565+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:33.904972+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:33.905328+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:33.906036+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:33.930650+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:33.930663+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:33.931109+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:34.215455+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:34.219214+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:34.243819+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:34.244278+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:34.244289+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:34.338150+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:35.058281+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:35.133468+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:35.133481+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:35.201929+00:00", "trade", 12.9753, 100.0]
["2026-09-24T19:52:35.299919+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:35.299935+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:52:35.299945+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:35.300372+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:35.300379+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:35.300548+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:35.300669+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:35.300689+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:35.301153+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:35.301222+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:35.301879+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:35.329910+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:35.330430+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:35.375323+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:35.375348+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:35.461608+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:35.461654+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:35.792764+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:35.802571+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:35.803572+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:35.855441+00:00", "trade", 12.945, 356.0]
["2026-09-24T19:52:35.855843+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:35.856108+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:52:35.856118+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:35.867414+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:35.867439+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:35.867687+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:35.868140+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:35.868785+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:35.891547+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:36.229646+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:36.229676+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:36.229793+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:36.230331+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:36.230389+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:36.424757+00:00", "trade", 12.9445, 4.0]
["2026-09-24T19:52:36.694381+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:36.694409+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:36.694851+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:36.744015+00:00", "trade", 12.9742, 5.0]
["2026-09-24T19:52:36.818738+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:52:36.819521+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:52:37.115812+00:00", "trade", 12.9445, 2.0]
["2026-09-24T19:52:37.623363+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:38.533387+00:00", "trade", 12.945, 350.0]
["2026-09-24T19:52:38.591385+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:38.638408+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:38.773291+00:00", "trade", 12.9474, 2.0]
["2026-09-24T19:52:38.922097+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:39.030902+00:00", "trade", 12.945, 11.0]
["2026-09-24T19:52:39.069351+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:39.589954+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:39.590003+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:39.707878+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:40.144360+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:40.604809+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:40.604835+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:40.605571+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:40.605698+00:00", "trade", 12.945, 71.0]
["2026-09-24T19:52:40.605700+00:00", "trade", 12.945, 39.0]
["2026-09-24T19:52:40.605702+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:52:40.605703+00:00", "trade", 12.945, 10.0]
["2026-09-24T19:52:40.605976+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:40.606069+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:52:40.612154+00:00", "trade", 12.945, 14.0]
["2026-09-24T19:52:40.612156+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:52:40.665614+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:40.668646+00:00", "trade", 12.945, 2.0]
["2026-09-24T19:52:40.672442+00:00", "trade", 12.945, 5.0]
["2026-09-24T19:52:41.040763+00:00", "trade", 12.9667, 31.0]
["2026-09-24T19:52:41.535048+00:00", "trade", 12.9469, 50.0]
["2026-09-24T19:52:41.844934+00:00", "trade", 12.95, 55.0]
["2026-09-24T19:52:41.845138+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:41.852720+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:41.855166+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:41.855180+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:41.895393+00:00", "trade", 12.9733, 10.0]
["2026-09-24T19:52:42.261067+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:42.261097+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:42.487270+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:43.619830+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:43.619879+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:44.050187+00:00", "trade", 12.9469, 1.0]
["2026-09-24T19:52:44.051123+00:00", "trade", 12.95, 93.0]
["2026-09-24T19:52:44.623805+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:44.885662+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:52:44.886755+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:52:45.444056+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:45.520346+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:45.520372+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:45.946097+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:46.000688+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:46.000715+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:46.000722+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:46.267030+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:46.267485+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:52:46.459381+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:46.459408+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:46.604010+00:00", "trade", 12.946, 9000.0]
["2026-09-24T19:52:46.604596+00:00", "trade", 12.9436, 80.0]
["2026-09-24T19:52:46.618339+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:46.618387+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:46.619240+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:46.626594+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:52:46.631588+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:52:47.205823+00:00", "trade", 12.95, 6.0]
["2026-09-24T19:52:47.271790+00:00", "trade", 12.945, 300.0]
["2026-09-24T19:52:47.273363+00:00", "trade", 12.945, 23.0]
["2026-09-24T19:52:47.273365+00:00", "trade", 12.945, 70.0]
["2026-09-24T19:52:47.273366+00:00", "trade", 12.94, 600.0]
["2026-09-24T19:52:47.273368+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:47.273371+00:00", "trade", 12.94, 8.0]
["2026-09-24T19:52:47.273371+00:00", "trade", 12.94, 4.0]
["2026-09-24T19:52:47.273373+00:00", "trade", 12.94, 11.0]
["2026-09-24T19:52:47.273384+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:52:47.273404+00:00", "trade", 12.94, 15.0]
["2026-09-24T19:52:47.273405+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.273410+00:00", "trade", 12.94, 88.0]
["2026-09-24T19:52:47.273411+00:00", "trade", 12.94, 202.0]
["2026-09-24T19:52:47.273412+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.273413+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:52:47.273414+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:47.273418+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.273420+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:52:47.273420+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:47.273420+00:00", "trade", 12.94, 40.0]
["2026-09-24T19:52:47.273421+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:52:47.273424+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.273432+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.273439+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.273492+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.273498+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.273504+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.273511+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.273518+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.273524+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.273531+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.273537+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.273544+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.273551+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.273564+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.273571+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.273577+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.273669+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.273670+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:47.273675+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.273676+00:00", "trade", 12.94, 10.0]
["2026-09-24T19:52:47.273682+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:52:47.273683+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.273685+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:47.273686+00:00", "trade", 12.94, 50.0]
["2026-09-24T19:52:47.273690+00:00", "trade", 12.94, 400.0]
["2026-09-24T19:52:47.273692+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.273699+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.273709+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:47.273714+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.273715+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:52:47.273719+00:00", "trade", 12.94, 34.0]
["2026-09-24T19:52:47.273721+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.273723+00:00", "trade", 12.94, 25.0]
["2026-09-24T19:52:47.273727+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:52:47.273732+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.273741+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:52:47.273766+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.273776+00:00", "trade", 12.94, 191.0]
["2026-09-24T19:52:47.273776+00:00", "trade", 12.94, 3.0]
["2026-09-24T19:52:47.273776+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:47.273804+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.273805+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:47.273805+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:47.273805+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:52:47.273805+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:52:47.273897+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.273905+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.273930+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.273937+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.273940+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.273944+00:00", "trade", 12.94, 415.0]
["2026-09-24T19:52:47.273948+00:00", "trade", 12.94, 267.0]
["2026-09-24T19:52:47.273955+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.273962+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.273971+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.273978+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.273984+00:00", "trade", 12.94, 148.0]
["2026-09-24T19:52:47.273993+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.273999+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:47.273999+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.274001+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:52:47.274001+00:00", "trade", 12.94, 25.0]
["2026-09-24T19:52:47.274006+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.274013+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.274021+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.274027+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.274033+00:00", "trade", 12.94, 50.0]
["2026-09-24T19:52:47.274035+00:00", "trade", 12.94, 500.0]
["2026-09-24T19:52:47.274035+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:52:47.274038+00:00", "trade", 12.94, 3.0]
["2026-09-24T19:52:47.274040+00:00", "trade", 12.94, 10.0]
["2026-09-24T19:52:47.274041+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.274042+00:00", "trade", 12.94, 400.0]
["2026-09-24T19:52:47.274042+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:47.274045+00:00", "trade", 12.94, 30.0]
["2026-09-24T19:52:47.274048+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:47.274049+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.274050+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:47.274050+00:00", "trade", 12.94, 2000.0]
["2026-09-24T19:52:47.274050+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.274051+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:47.274054+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:47.274055+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.274058+00:00", "trade", 12.94, 160.0]
["2026-09-24T19:52:47.274058+00:00", "trade", 12.94, 90.0]
["2026-09-24T19:52:47.274080+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.274154+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.274166+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.274190+00:00", "trade", 12.94, 501.0]
["2026-09-24T19:52:47.274251+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.274256+00:00", "trade", 12.94, 9.0]
["2026-09-24T19:52:47.274321+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:52:47.274354+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.274421+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.274450+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:52:47.274452+00:00", "trade", 12.94, 74.0]
["2026-09-24T19:52:47.274454+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:52:47.274461+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:52:47.274467+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:52:47.274475+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:52:47.274481+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:52:47.274482+00:00", "trade", 12.94, 401.0]
["2026-09-24T19:52:47.274506+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:52:47.274580+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:52:47.274675+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:52:47.274681+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:52:47.274688+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:52:47.274712+00:00", "trade", 12.94, 159.0]
["2026-09-24T19:52:47.274801+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:47.274907+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:47.274958+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:52:47.275006+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:52:47.275077+00:00", "trade", 12.94, 41.0]
["2026-09-24T19:52:47.275078+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:47.275079+00:00", "trade", 12.94, 259.0]
["2026-09-24T19:52:47.275088+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:52:47.275098+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:52:47.275101+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:52:47.275106+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:47.275109+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:52:47.275110+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:52:47.275266+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:52:47.275413+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:52:47.277058+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:52:47.278023+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:52:47.278043+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:52:47.278050+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:52:47.278056+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:52:47.278062+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:52:47.278086+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:47.278087+00:00", "trade", 12.94, 1200.0]
["2026-09-24T19:52:47.278088+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:47.278088+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:52:47.278090+00:00", "trade", 12.94, 500.0]
["2026-09-24T19:52:47.278094+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:47.278094+00:00", "trade", 12.94, 223.0]
["2026-09-24T19:52:47.278129+00:00", "trade", 12.94, 32.0]
["2026-09-24T19:52:47.278129+00:00", "trade", 12.94, 222.0]
["2026-09-24T19:52:47.278129+00:00", "trade", 12.94, 191.0]
["2026-09-24T19:52:47.278129+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:47.278134+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:52:47.278136+00:00", "trade", 12.94, 25.0]
["2026-09-24T19:52:47.278141+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:52:47.278147+00:00", "trade", 12.94, 50.0]
["2026-09-24T19:52:47.278147+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:52:47.278151+00:00", "trade", 12.94, 3.0]
["2026-09-24T19:52:47.278151+00:00", "trade", 12.94, 223.0]
["2026-09-24T19:52:47.278152+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.278154+00:00", "trade", 12.94, 222.0]
["2026-09-24T19:52:47.278155+00:00", "trade", 12.94, 50.0]
["2026-09-24T19:52:47.278158+00:00", "trade", 12.94, 109.0]
["2026-09-24T19:52:47.278158+00:00", "trade", 12.94, 56.0]
["2026-09-24T19:52:47.278161+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.278168+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.278214+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.278244+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:47.278246+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:47.278246+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:47.278313+00:00", "trade", 12.94, 57.0]
["2026-09-24T19:52:47.278319+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:47.278328+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:47.278353+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.278378+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.278410+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.278444+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.278578+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.278591+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.278598+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.278679+00:00", "trade", 12.9402, 54.0]
["2026-09-24T19:52:47.278684+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:52:47.278694+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.278752+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.278976+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.279079+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.279088+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.279127+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.279428+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.279489+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:52:47.279776+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.280558+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.281468+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.281965+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.282213+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.288369+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:52:47.289122+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.289570+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.361492+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.361756+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.362050+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.390462+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.390834+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.903675+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.903741+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.903817+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:47.906063+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:48.343731+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:48.462590+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:48.979374+00:00", "trade", 12.945, 43.0]
["2026-09-24T19:52:48.993985+00:00", "trade", 12.945, 440.0]
["2026-09-24T19:52:49.024853+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:52:49.028253+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:52:49.028461+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:49.028468+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:49.028489+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:49.028497+00:00", "trade", 12.95, 10.0]
["2026-09-24T19:52:49.028497+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:49.028535+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:49.028722+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:49.028826+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:49.029501+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:49.029638+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:49.029639+00:00", "trade", 12.95, 1100.0]
["2026-09-24T19:52:49.029641+00:00", "trade", 12.95, 10.0]
["2026-09-24T19:52:49.029642+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:52:49.029643+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:52:49.029646+00:00", "trade", 12.95, 2731.0]
["2026-09-24T19:52:49.029653+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:49.029659+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:49.029666+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:49.029700+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:49.029707+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:49.029714+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:49.029719+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:52:49.029719+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:52:49.029721+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:49.029723+00:00", "trade", 12.95, 40.0]
["2026-09-24T19:52:49.029725+00:00", "trade", 12.95, 50.0]
["2026-09-24T19:52:49.029726+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:52:49.029729+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:49.029731+00:00", "trade", 12.95, 400.0]
["2026-09-24T19:52:49.029732+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:52:49.029743+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:49.029763+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:49.029770+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:49.029777+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:49.029783+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:49.029790+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:49.029806+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:49.029820+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:49.029857+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:49.029876+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:49.029883+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:49.029883+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:49.029890+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:49.029897+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:49.029903+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:49.029910+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:49.029918+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:49.029926+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:49.029933+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:49.029940+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:49.029967+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:49.029978+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:52:49.029978+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:52:49.029978+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:52:49.029978+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:52:49.029982+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:49.029984+00:00", "trade", 12.95, 244.0]
["2026-09-24T19:52:49.029988+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:49.029995+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:49.030002+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:49.030007+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:52:49.030008+00:00", "trade", 12.95, 3.0]
["2026-09-24T19:52:49.030014+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:52:49.030026+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:52:49.030028+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:52:49.030045+00:00", "trade", 12.95, 22.0]
["2026-09-24T19:52:49.030045+00:00", "trade", 12.95, 26.0]
["2026-09-24T19:52:49.030086+00:00", "trade", 12.95, 34.0]
["2026-09-24T19:52:49.030088+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:52:49.030088+00:00", "trade", 12.95, 3.0]
["2026-09-24T19:52:49.030088+00:00", "trade", 12.95, 2000.0]
["2026-09-24T19:52:49.030089+00:00", "trade", 12.95, 20.0]
["2026-09-24T19:52:49.030089+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:49.030101+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:49.030206+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:49.030294+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:49.030311+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:49.030327+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:49.030410+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:49.030433+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:49.030478+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:49.030529+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:49.030685+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:49.030697+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:49.030700+00:00", "trade", 12.9472, 51.0]
["2026-09-24T19:52:49.030722+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:49.030827+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:49.031123+00:00", "trade", 12.95, 382.0]
["2026-09-24T19:52:49.031827+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:49.032025+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:49.032118+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:49.032472+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:49.032596+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:49.033704+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:49.034232+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:49.034713+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:49.035026+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:49.060578+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:49.065344+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:49.188727+00:00", "trade", 12.955, 2.0]
["2026-09-24T19:52:49.215413+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:49.216371+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:49.379303+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:49.382195+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:49.395223+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:49.544062+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:49.682201+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:49.954471+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:50.024854+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:50.035684+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:50.062211+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:50.070632+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:50.070963+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:50.105514+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:50.302707+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:50.910694+00:00", "trade", 12.96, 250.0]
["2026-09-24T19:52:50.913639+00:00", "trade", 12.96, 1800.0]
["2026-09-24T19:52:50.922686+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:50.924571+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:51.094217+00:00", "trade", 12.955, 3.0]
["2026-09-24T19:52:51.095200+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:51.098946+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:51.236571+00:00", "trade", 12.9707, 100.0]
["2026-09-24T19:52:51.466860+00:00", "trade", 12.955, 110.0]
["2026-09-24T19:52:51.467964+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:51.602726+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:51.676018+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:51.907588+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:51.977067+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:52.113191+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:52.178909+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:52.251697+00:00", "trade", 12.9532, 113.0]
["2026-09-24T19:52:52.281827+00:00", "trade", 12.9532, 1.0]
["2026-09-24T19:52:52.299998+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:52.300562+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:52.489691+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:52.781159+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:52.794943+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:52:52.828958+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:52.840568+00:00", "trade", 12.9577, 1.0]
["2026-09-24T19:52:53.133218+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:53.391499+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:53.395189+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:53.606010+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:53.728249+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:53.738194+00:00", "trade", 12.9533, 1.0]
["2026-09-24T19:52:53.839530+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:54.388817+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:54.389277+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:54.434212+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:55.042124+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:55.042132+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:55.098242+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:55.152727+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:55.190160+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:55.190626+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:55.190634+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:55.191063+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:55.191070+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:55.231125+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:55.237901+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:55.347667+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:55.369167+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:55.530116+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:55.587964+00:00", "trade", 12.9744, 39.0]
["2026-09-24T19:52:56.098226+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:52:56.099302+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:56.099760+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:56.102996+00:00", "trade", 12.955, 425.0]
["2026-09-24T19:52:56.103763+00:00", "trade", 12.955, 425.0]
["2026-09-24T19:52:56.104001+00:00", "trade", 12.955, 425.0]
["2026-09-24T19:52:56.104233+00:00", "trade", 12.955, 425.0]
["2026-09-24T19:52:56.104966+00:00", "trade", 12.955, 425.0]
["2026-09-24T19:52:56.109719+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:56.206349+00:00", "trade", 12.96, 18.0]
["2026-09-24T19:52:56.207142+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:56.672710+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:52:57.080460+00:00", "trade", 12.96, 12.0]
["2026-09-24T19:52:57.080466+00:00", "trade", 12.96, 6.0]
["2026-09-24T19:52:57.080758+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.080766+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.080774+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.080781+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.080789+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.080796+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.080803+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.080824+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.080829+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:52:57.080831+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.080840+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.080847+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.080861+00:00", "trade", 12.96, 60.0]
["2026-09-24T19:52:57.080861+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.080867+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.080868+00:00", "trade", 12.96, 10.0]
["2026-09-24T19:52:57.080868+00:00", "trade", 12.96, 39.0]
["2026-09-24T19:52:57.080875+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.080883+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.080890+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.080891+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.080895+00:00", "trade", 12.96, 3.0]
["2026-09-24T19:52:57.080898+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.080921+00:00", "trade", 12.96, 16.0]
["2026-09-24T19:52:57.080924+00:00", "trade", 12.96, 10.0]
["2026-09-24T19:52:57.080925+00:00", "trade", 12.96, 37.0]
["2026-09-24T19:52:57.080926+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.080933+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.080949+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.080955+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.080970+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.080997+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.081012+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.081024+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.081031+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.081047+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.081056+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.081140+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:52:57.081160+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:52:57.081180+00:00", "trade", 12.96, 11.0]
["2026-09-24T19:52:57.081239+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.081253+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.081265+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.081280+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.081438+00:00", "trade", 12.96, 125.0]
["2026-09-24T19:52:57.081439+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.081471+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.081553+00:00", "trade", 12.96, 98.0]
["2026-09-24T19:52:57.081555+00:00", "trade", 12.96, 10.0]
["2026-09-24T19:52:57.081557+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.081579+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.081743+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.081964+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.082351+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.082459+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.097364+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:52:57.127205+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:52:57.237985+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.379508+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.380210+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.380255+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.380707+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.383201+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.383212+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.383693+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.449218+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.522767+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.582140+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:57.760318+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:58.044450+00:00", "trade", 12.9745, 100.0]
["2026-09-24T19:52:58.103180+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:58.234781+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:58.377972+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:58.411990+00:00", "trade", 12.96, 22.0]
["2026-09-24T19:52:58.478639+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:58.893285+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:59.167600+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:59.168060+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:59.168944+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:59.169405+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:59.208067+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:59.419600+00:00", "trade", 12.9532, 60.0]
["2026-09-24T19:52:59.442652+00:00", "trade", 12.9532, 1.0]
["2026-09-24T19:52:59.475807+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:59.496066+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:59.781469+00:00", "trade", 12.955, 38.0]
["2026-09-24T19:52:59.781471+00:00", "trade", 12.955, 4.0]
["2026-09-24T19:52:59.782184+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:59.782451+00:00", "trade", 12.95, 27.0]
["2026-09-24T19:52:59.782732+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:52:59.782854+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:52:59.782856+00:00", "trade", 12.955, 122.0]
["2026-09-24T19:52:59.782857+00:00", "trade", 12.955, 25.0]
["2026-09-24T19:52:59.782859+00:00", "trade", 12.955, 10.0]
["2026-09-24T19:52:59.782866+00:00", "trade", 12.955, 3.0]
["2026-09-24T19:52:59.783122+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:59.783142+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:59.783151+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:59.783160+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:59.783169+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:59.783184+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:59.783191+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:59.783207+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:59.783219+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:59.783233+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:59.783240+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:59.783250+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:59.783263+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:59.783300+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:59.783443+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:59.786447+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:59.789300+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:59.836555+00:00", "trade", 12.95, 74.0]
["2026-09-24T19:52:59.836555+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:59.836559+00:00", "trade", 12.95, 600.0]
["2026-09-24T19:52:59.836559+00:00", "trade", 12.95, 142.0]
["2026-09-24T19:52:59.836560+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:52:59.836562+00:00", "trade", 12.95, 31.0]
["2026-09-24T19:52:59.836563+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:59.836567+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:52:59.836569+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:52:59.836569+00:00", "trade", 12.95, 5.0]
["2026-09-24T19:52:59.836569+00:00", "trade", 12.95, 5.0]
["2026-09-24T19:52:59.836573+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:52:59.836577+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:52:59.836579+00:00", "trade", 12.95, 199.0]
["2026-09-24T19:52:59.836580+00:00", "trade", 12.95, 120.0]
["2026-09-24T19:52:59.836600+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:52:59.836601+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:52:59.836608+00:00", "trade", 12.95, 50.0]
["2026-09-24T19:52:59.836612+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:52:59.836614+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:52:59.836619+00:00", "trade", 12.95, 57.0]
["2026-09-24T19:52:59.836619+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:52:59.836621+00:00", "trade", 12.95, 60.0]
["2026-09-24T19:52:59.836621+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:52:59.836623+00:00", "trade", 12.95, 109.0]
["2026-09-24T19:52:59.836624+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:52:59.836625+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:52:59.836626+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:52:59.836635+00:00", "trade", 12.95, 3.0]
["2026-09-24T19:52:59.836640+00:00", "trade", 12.95, 32.0]
["2026-09-24T19:52:59.836658+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:52:59.836690+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:52:59.836690+00:00", "trade", 12.95, 346.0]
["2026-09-24T19:52:59.836700+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:59.836706+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:59.836714+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:52:59.836714+00:00", "trade", 12.95, 60.0]
["2026-09-24T19:52:59.836720+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:59.836728+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:59.836729+00:00", "trade", 12.95, 346.0]
["2026-09-24T19:52:59.836735+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:59.836743+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:59.836749+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:59.836756+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:59.836762+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:59.836769+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:59.836776+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:59.836783+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:59.836790+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:59.836797+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:59.836803+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:52:59.836812+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:59.836825+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:59.836832+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:59.836838+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:59.836844+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:59.836851+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:59.836857+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:59.836864+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:59.836871+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:59.836874+00:00", "trade", 12.95, 35.0]
["2026-09-24T19:52:59.836877+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:59.836891+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:59.836895+00:00", "trade", 12.95, 40.0]
["2026-09-24T19:52:59.836895+00:00", "trade", 12.95, 20.0]
["2026-09-24T19:52:59.836897+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:59.836911+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:59.836918+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:59.836924+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:59.836930+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:59.836954+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:52:59.836955+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:52:59.836969+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:59.836975+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:52:59.836979+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:59.836986+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:52:59.836990+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:52:59.837044+00:00", "trade", 12.95, 400.0]
["2026-09-24T19:52:59.837048+00:00", "trade", 12.95, 50.0]
["2026-09-24T19:52:59.837049+00:00", "trade", 12.95, 191.0]
["2026-09-24T19:52:59.837049+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:52:59.837049+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:59.837051+00:00", "trade", 12.95, 17.0]
["2026-09-24T19:52:59.837055+00:00", "trade", 12.95, 7.0]
["2026-09-24T19:52:59.837057+00:00", "trade", 12.95, 400.0]
["2026-09-24T19:52:59.837057+00:00", "trade", 12.95, 17.0]
["2026-09-24T19:52:59.837064+00:00", "trade", 12.95, 700.0]
["2026-09-24T19:52:59.837066+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:52:59.837066+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:52:59.837098+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:52:59.837100+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:59.837135+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:59.837141+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:59.837153+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:59.837208+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:52:59.837215+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:59.837372+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:59.837380+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:59.837571+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:59.837617+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:59.837642+00:00", "trade", 12.9536, 50.0]
["2026-09-24T19:52:59.837643+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:59.837763+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:59.838071+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:59.838099+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:59.838609+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:59.838956+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:59.842229+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:59.848546+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:52:59.848695+00:00", "trade", 12.945, 5.0]
["2026-09-24T19:52:59.849378+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:52:59.850014+00:00", "trade", 12.945, 4.0]
["2026-09-24T19:52:59.862062+00:00", "trade", 12.945, 33.0]
["2026-09-24T19:52:59.862369+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:59.863598+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:59.871787+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:59.871794+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:59.871820+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:59.941271+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:59.961384+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:59.961476+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:59.964331+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:59.964359+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:59.964708+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:59.964832+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:59.964859+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:59.994383+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:52:59.994409+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:00.001200+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:00.008587+00:00", "trade", 12.945, 8.0]
["2026-09-24T19:53:00.008589+00:00", "trade", 12.945, 8.0]
["2026-09-24T19:53:00.042859+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:00.043549+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:00.053431+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:00.067635+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:00.074359+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:00.074385+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:00.074619+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:00.076728+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:00.080199+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:53:00.080207+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:53:00.080593+00:00", "trade", 12.945, 365.0]
["2026-09-24T19:53:00.080688+00:00", "trade", 12.945, 154.0]
["2026-09-24T19:53:00.110887+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:00.145831+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:00.279598+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:00.470947+00:00", "trade", 12.9438, 3.0]
["2026-09-24T19:53:00.534312+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:00.534921+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:00.582020+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:00.582027+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:00.582223+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:00.656444+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:00.656547+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:00.875547+00:00", "trade", 12.945, 10.0]
["2026-09-24T19:53:00.942264+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:00.943081+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:00.986955+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:01.014343+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:01.080243+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:01.080395+00:00", "trade", 12.94, 13.0]
["2026-09-24T19:53:01.080396+00:00", "trade", 12.94, 30.0]
["2026-09-24T19:53:01.080398+00:00", "trade", 12.94, 36.0]
["2026-09-24T19:53:01.080399+00:00", "trade", 12.94, 28.0]
["2026-09-24T19:53:01.080402+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:53:01.080404+00:00", "trade", 12.94, 81.0]
["2026-09-24T19:53:01.080422+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:53:01.080437+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:01.080443+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:01.080449+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:01.080456+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:01.080462+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:01.080469+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:01.080475+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:01.080482+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:01.080489+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:01.080496+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:01.080502+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:01.080515+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:01.080527+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:53:01.080534+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:53:01.080542+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:53:01.080548+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:53:01.080554+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:53:01.080561+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:53:01.080567+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:53:01.080574+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:53:01.080580+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:53:01.080587+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:53:01.080600+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:53:01.080606+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:53:01.080612+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:53:01.080619+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:53:01.080685+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:53:01.080740+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:53:01.080779+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:53:01.080784+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:53:01.080787+00:00", "trade", 12.94, 3.0]
["2026-09-24T19:53:01.080787+00:00", "trade", 12.94, 3.0]
["2026-09-24T19:53:01.080788+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:53:01.080793+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:53:01.080797+00:00", "trade", 12.94, 500.0]
["2026-09-24T19:53:01.080803+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:53:01.080841+00:00", "trade", 12.94, 50.0]
["2026-09-24T19:53:01.080843+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:53:01.080843+00:00", "trade", 12.94, 500.0]
["2026-09-24T19:53:01.080845+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:53:01.080848+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:53:01.080850+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:53:01.080851+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:53:01.080852+00:00", "trade", 12.94, 3.0]
["2026-09-24T19:53:01.080853+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:01.080854+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:53:01.080857+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:53:01.080907+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:01.080915+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:53:01.080951+00:00", "trade", 12.94, 3.0]
["2026-09-24T19:53:01.080982+00:00", "trade", 12.94, 3.0]
["2026-09-24T19:53:01.081042+00:00", "trade", 12.94, 199.0]
["2026-09-24T19:53:01.081095+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:01.081227+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:01.081362+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:01.081399+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:01.081482+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:01.081498+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:01.081703+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:01.081778+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:01.082021+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:01.088030+00:00", "trade", 12.935, 4.0]
["2026-09-24T19:53:01.119873+00:00", "trade", 12.935, 90.0]
["2026-09-24T19:53:01.119878+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:53:01.119880+00:00", "trade", 12.935, 40.0]
["2026-09-24T19:53:01.132247+00:00", "trade", 12.935, 1.0]
["2026-09-24T19:53:01.276510+00:00", "trade", 12.9399, 5.0]
["2026-09-24T19:53:01.277268+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:01.319061+00:00", "trade", 12.935, 6.0]
["2026-09-24T19:53:01.697158+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:01.721888+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:01.738346+00:00", "trade", 12.9332, 2.0]
["2026-09-24T19:53:01.742464+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:53:02.070507+00:00", "trade", 12.968, 6.0]
["2026-09-24T19:53:02.093895+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:53:02.746282+00:00", "trade", 12.9399, 200.0]
["2026-09-24T19:53:02.849336+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:53:02.905335+00:00", "trade", 12.9719, 1000.0]
["2026-09-24T19:53:03.291691+00:00", "trade", 12.9369, 100.0]
["2026-09-24T19:53:03.358663+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:03.596244+00:00", "trade", 12.9362, 1400.0]
["2026-09-24T19:53:03.661736+00:00", "trade", 12.9435, 2.0]
["2026-09-24T19:53:03.677226+00:00", "trade", 12.9447, 12.0]
["2026-09-24T19:53:03.773336+00:00", "trade", 12.9448, 560.0]
["2026-09-24T19:53:04.367379+00:00", "trade", 12.935, 400.0]
["2026-09-24T19:53:05.114848+00:00", "trade", 12.9384, 200.0]
["2026-09-24T19:53:06.082501+00:00", "trade", 12.935, 4.0]
["2026-09-24T19:53:06.084892+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:06.152274+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:53:06.303251+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:06.305687+00:00", "trade", 12.935, 2.0]
["2026-09-24T19:53:06.492344+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:06.496027+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:06.534493+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:06.609357+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:06.609381+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:06.705428+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:06.799827+00:00", "trade", 12.9664, 10.0]
["2026-09-24T19:53:06.868121+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:06.934027+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:07.171877+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:07.747194+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:07.747727+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:07.747774+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:07.747787+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:07.779366+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:07.813558+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:07.814376+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:07.969337+00:00", "trade", 12.935, 5.0]
["2026-09-24T19:53:07.969346+00:00", "trade", 12.93, 5.0]
["2026-09-24T19:53:07.969384+00:00", "trade", 12.935, 10.0]
["2026-09-24T19:53:07.969417+00:00", "trade", 12.93, 10.0]
["2026-09-24T19:53:07.969532+00:00", "trade", 12.935, 85.0]
["2026-09-24T19:53:08.063783+00:00", "trade", 12.935, 2.0]
["2026-09-24T19:53:08.354502+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:08.357050+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:08.455439+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:08.455548+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:08.552765+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:08.648060+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:08.759889+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:08.817984+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:09.134565+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:09.134571+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:09.134578+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:09.135034+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:09.136465+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:09.227441+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:09.632220+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:09.633287+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:09.633655+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:10.006459+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:10.006460+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:53:10.006461+00:00", "trade", 12.94, 600.0]
["2026-09-24T19:53:10.006465+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:53:10.006465+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:53:10.006467+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:53:10.006467+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:10.006468+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:53:10.006472+00:00", "trade", 12.94, 501.0]
["2026-09-24T19:53:10.006475+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:53:10.006485+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:53:10.006488+00:00", "trade", 12.94, 2456.0]
["2026-09-24T19:53:10.006489+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:53:10.006490+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:53:10.006493+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:53:10.006496+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:53:10.006496+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:53:10.006715+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:53:10.006722+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:53:10.006728+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:53:10.006734+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:53:10.006736+00:00", "trade", 12.94, 294.0]
["2026-09-24T19:53:10.006736+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:53:10.006739+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:53:10.006740+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:53:10.006741+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:53:10.006742+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:53:10.006743+00:00", "trade", 12.94, 500.0]
["2026-09-24T19:53:10.006744+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:53:10.006749+00:00", "trade", 12.94, 50.0]
["2026-09-24T19:53:10.006749+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:53:10.006751+00:00", "trade", 12.94, 25.0]
["2026-09-24T19:53:10.006757+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:53:10.006762+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:53:10.006764+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:53:10.006770+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:53:10.006772+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:53:10.006786+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:53:10.006795+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:53:10.006802+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:53:10.006809+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:53:10.006826+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:53:10.006835+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:53:10.006849+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:53:10.006858+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:53:10.006877+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:53:10.006972+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:53:10.006998+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:53:10.007038+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:53:10.007045+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:53:10.007065+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:53:10.007068+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:53:10.007068+00:00", "trade", 12.94, 50.0]
["2026-09-24T19:53:10.007068+00:00", "trade", 12.94, 17.0]
["2026-09-24T19:53:10.007071+00:00", "trade", 12.94, 24.0]
["2026-09-24T19:53:10.007074+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.007077+00:00", "trade", 12.94, 50.0]
["2026-09-24T19:53:10.007077+00:00", "trade", 12.94, 56.0]
["2026-09-24T19:53:10.007077+00:00", "trade", 12.94, 700.0]
["2026-09-24T19:53:10.007079+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:53:10.007084+00:00", "trade", 12.94, 30.0]
["2026-09-24T19:53:10.007085+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:53:10.007097+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:53:10.007100+00:00", "trade", 12.94, 25.0]
["2026-09-24T19:53:10.007128+00:00", "trade", 12.9407, 52.0]
["2026-09-24T19:53:10.007160+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.007170+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.007175+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.007185+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.007359+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.007378+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.007385+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.007395+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.007414+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.007418+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.007421+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.007490+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.007525+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.007540+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.007576+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.007625+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.007756+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.007768+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.007952+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.008309+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.008336+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.010441+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.010526+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.010905+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.011939+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.012416+00:00", "trade", 12.945, 33.0]
["2026-09-24T19:53:10.012830+00:00", "trade", 12.945, 201.0]
["2026-09-24T19:53:10.012974+00:00", "trade", 12.945, 22.0]
["2026-09-24T19:53:10.013291+00:00", "trade", 12.945, 228.0]
["2026-09-24T19:53:10.025142+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.026132+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.041193+00:00", "trade", 12.945, 500.0]
["2026-09-24T19:53:10.107853+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:53:10.108132+00:00", "trade", 12.945, 1.0]
["2026-09-24T19:53:10.130396+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.142367+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.142791+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.309581+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:53:10.309607+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.310217+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.310242+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.310273+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.310332+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.310339+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.310346+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.310505+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.310699+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.310802+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.310810+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.310822+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.311332+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.311571+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.312474+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.313193+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.313208+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.313694+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.359390+00:00", "trade", 12.9423, 55.0]
["2026-09-24T19:53:10.522637+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.584245+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:53:10.584932+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.584945+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.584988+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.587298+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.588004+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:10.706936+00:00", "trade", 12.945, 7.0]
["2026-09-24T19:53:11.006815+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:53:11.007488+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:11.007546+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:11.007577+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:11.007586+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:11.007768+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:11.008021+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:11.008515+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:11.008997+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:11.009124+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:11.009434+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:11.009714+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:11.280366+00:00", "trade", 12.945, 159.0]
["2026-09-24T19:53:11.419697+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:53:11.420245+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:11.420253+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:11.420391+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:11.420430+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:11.420487+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:11.420894+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:11.525118+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:11.673263+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:11.955323+00:00", "trade", 12.945, 1072.0]
["2026-09-24T19:53:11.955768+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:11.955822+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:11.955831+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:12.019332+00:00", "trade", 12.95, 8.0]
["2026-09-24T19:53:12.019779+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:12.019795+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:12.019808+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:12.019816+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:12.019825+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:12.019834+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:12.020239+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:12.112563+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:12.146494+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:12.149053+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:12.149485+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:12.149938+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:12.149975+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:12.153058+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:12.277505+00:00", "trade", 12.95, 3.0]
["2026-09-24T19:53:12.277507+00:00", "trade", 12.95, 12.0]
["2026-09-24T19:53:12.277751+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:12.277757+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:12.277764+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:12.277771+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:12.277777+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:12.277784+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:12.277785+00:00", "trade", 12.95, 85.0]
["2026-09-24T19:53:12.277786+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:12.277797+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:12.277804+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:12.277810+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:12.277830+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:12.277844+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:12.277847+00:00", "trade", 12.95, 15.0]
["2026-09-24T19:53:12.277853+00:00", "trade", 12.95, 3.0]
["2026-09-24T19:53:12.278034+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:12.278255+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:53:12.278481+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:12.278668+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:53:12.278770+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:12.278842+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:12.278941+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:53:12.279219+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:12.279340+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:12.279519+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:12.279852+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:12.437512+00:00", "trade", 12.955, 6.0]
["2026-09-24T19:53:12.778510+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:12.961777+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:13.010118+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:13.054508+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:53:13.400942+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:13.401411+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:13.402266+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:13.402278+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:13.403002+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:13.403461+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:13.498633+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:13.624258+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:13.731225+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:14.175686+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:53:14.176053+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:14.176142+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:14.176417+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:14.176436+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:14.176594+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:14.205244+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:14.205342+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:14.205804+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:14.230128+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:14.417047+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:14.704392+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:14.711177+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:14.722796+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:14.723153+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:14.832133+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:14.832591+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:15.072781+00:00", "trade", 12.955, 200.0]
["2026-09-24T19:53:15.082278+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:53:15.083059+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:15.083151+00:00", "trade", 12.955, 91.0]
["2026-09-24T19:53:15.083413+00:00", "trade", 12.955, 11.0]
["2026-09-24T19:53:15.083536+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:53:15.083874+00:00", "trade", 12.955, 11.0]
["2026-09-24T19:53:15.084021+00:00", "trade", 12.95, 13.0]
["2026-09-24T19:53:15.084687+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:15.084708+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:15.084717+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:15.084738+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:15.084793+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:15.084815+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:15.084837+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:15.085162+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:15.085219+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:15.085262+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:15.141951+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:15.142489+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:15.142982+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:15.144046+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:15.441265+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:15.441985+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:15.846212+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:15.846235+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:15.902503+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:15.904421+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:15.904477+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:15.930101+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:16.039137+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:53:16.040170+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:16.040758+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:16.085012+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:16.085038+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:16.085681+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:16.451082+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:16.451774+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:16.524299+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:16.542745+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:16.550444+00:00", "trade", 12.9514, 200.0]
["2026-09-24T19:53:16.558243+00:00", "trade", 12.9645, 520.0]
["2026-09-24T19:53:16.606994+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:16.607027+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:16.644424+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:17.059359+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:17.059397+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:53:17.121520+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:17.800935+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:17.939558+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:17.939595+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:53:17.940040+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:17.962999+00:00", "trade", 12.9577, 100.0]
["2026-09-24T19:53:18.122497+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:18.122527+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:18.126937+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:18.161769+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:18.368337+00:00", "trade", 12.955, 50.0]
["2026-09-24T19:53:19.157508+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:53:19.158014+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:19.158241+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:53:19.158952+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:19.160597+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:19.160622+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:19.160635+00:00", "trade", 12.95, 10.0]
["2026-09-24T19:53:19.160635+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:19.203482+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:19.203931+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:19.349449+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:19.529416+00:00", "trade", 12.9438, 3.0]
["2026-09-24T19:53:19.564281+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:53:19.564308+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:53:19.565095+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:19.601690+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:19.896409+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:53:19.896429+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:53:19.896487+00:00", "trade", 12.955, 200.0]
["2026-09-24T19:53:19.896882+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:19.896895+00:00", "trade", 12.955, 12.0]
["2026-09-24T19:53:19.897342+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:19.899735+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:19.899741+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:19.899749+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:19.899760+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:19.899769+00:00", "trade", 12.95, 10.0]
["2026-09-24T19:53:19.899772+00:00", "trade", 12.95, 12.0]
["2026-09-24T19:53:19.899774+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:19.900512+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:19.903818+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:19.904852+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:19.905208+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:19.969776+00:00", "trade", 12.9507, 200.0]
["2026-09-24T19:53:19.970536+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:19.971622+00:00", "trade", 12.955, 10.0]
["2026-09-24T19:53:19.972364+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:20.011900+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:20.077622+00:00", "trade", 12.9644, 10.0]
["2026-09-24T19:53:20.078708+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:20.096839+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:20.342060+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:53:20.343261+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:20.632853+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:20.633308+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:20.785314+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:20.785832+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:20.786795+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:20.787695+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:53:20.787697+00:00", "trade", 12.95, 27.0]
["2026-09-24T19:53:20.787698+00:00", "trade", 12.95, 9.0]
["2026-09-24T19:53:20.787699+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:53:20.787702+00:00", "trade", 12.95, 10.0]
["2026-09-24T19:53:20.787704+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:53:20.787706+00:00", "trade", 12.95, 3.0]
["2026-09-24T19:53:20.787718+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:53:20.787720+00:00", "trade", 12.95, 220.0]
["2026-09-24T19:53:20.787721+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:53:20.787732+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:53:20.787763+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:20.787769+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:20.787776+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:20.787782+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:20.787788+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:53:20.787796+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:53:20.787796+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:20.787802+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:20.787809+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:20.787822+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:20.787828+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:20.787834+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:20.787840+00:00", "trade", 12.95, 4.0]
["2026-09-24T19:53:20.787841+00:00", "trade", 12.95, 500.0]
["2026-09-24T19:53:20.787851+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:53:20.787858+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:53:20.787865+00:00", "trade", 12.95, 7.0]
["2026-09-24T19:53:20.787865+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:53:20.787865+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:53:20.787865+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:53:20.787871+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:53:20.787879+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:20.787887+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:20.787904+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:53:20.787904+00:00", "trade", 12.95, 20.0]
["2026-09-24T19:53:20.787908+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:20.787915+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:20.787923+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:20.787932+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:20.787941+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:20.787949+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:20.787955+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:20.787962+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:20.787970+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:20.787979+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:20.787987+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:20.787993+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:20.788000+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:20.788006+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:20.788021+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:20.788027+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:20.788040+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:20.788047+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:20.788054+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:20.788060+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:20.788067+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:20.788074+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:20.788088+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:20.788101+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:20.788105+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:53:20.788107+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:20.788122+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:20.788140+00:00", "trade", 12.95, 50.0]
["2026-09-24T19:53:20.788143+00:00", "trade", 12.95, 17.0]
["2026-09-24T19:53:20.788143+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:53:20.788143+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:53:20.788146+00:00", "trade", 12.95, 80.0]
["2026-09-24T19:53:20.788149+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:20.788151+00:00", "trade", 12.95, 9.0]
["2026-09-24T19:53:20.788152+00:00", "trade", 12.95, 5.0]
["2026-09-24T19:53:20.788152+00:00", "trade", 12.95, 27.0]
["2026-09-24T19:53:20.788152+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:20.788153+00:00", "trade", 12.95, 400.0]
["2026-09-24T19:53:20.788157+00:00", "trade", 12.95, 12.0]
["2026-09-24T19:53:20.788160+00:00", "trade", 12.95, 800.0]
["2026-09-24T19:53:20.788161+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:53:20.788161+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:53:20.788223+00:00", "trade", 12.95, 120.0]
["2026-09-24T19:53:20.788279+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:53:20.788304+00:00", "trade", 12.95, 180.0]
["2026-09-24T19:53:20.788304+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:53:20.788315+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:53:20.788360+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:20.788378+00:00", "trade", 12.9455, 50.0]
["2026-09-24T19:53:20.788418+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:20.788425+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:20.788564+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:53:20.788579+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:20.788665+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:20.788702+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:20.788762+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:20.788943+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:20.788973+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:20.789173+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:53:20.791599+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:20.792316+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:20.795716+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:53:20.804952+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:53:20.873340+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:20.873370+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:20.887734+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:20.887765+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:20.888523+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:20.888530+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:20.889001+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:20.961630+00:00", "trade", 12.945, 60.0]
["2026-09-24T19:53:21.054559+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:21.054591+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:21.055224+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:21.055286+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:21.057048+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:21.290996+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:21.305813+00:00", "trade", 12.945, 681.0]
["2026-09-24T19:53:21.334141+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:21.334590+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:21.334781+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:21.335239+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:21.347558+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:21.347614+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:21.491031+00:00", "trade", 12.946, 9000.0]
["2026-09-24T19:53:21.491612+00:00", "trade", 12.9477, 37.0]
["2026-09-24T19:53:21.494419+00:00", "trade", 12.945, 2.0]
["2026-09-24T19:53:21.528552+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:21.764023+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:21.764460+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.234592+00:00", "trade", 12.9572, 14.0]
["2026-09-24T19:53:22.295419+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.341955+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.414812+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.581537+00:00", "trade", 12.945, 219.0]
["2026-09-24T19:53:22.725286+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:53:22.754537+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.754538+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:53:22.754560+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:53:22.754561+00:00", "trade", 12.95, 499.0]
["2026-09-24T19:53:22.754562+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:53:22.754564+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:53:22.754567+00:00", "trade", 12.95, 90.0]
["2026-09-24T19:53:22.754568+00:00", "trade", 12.95, 2909.0]
["2026-09-24T19:53:22.754576+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.754583+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.754589+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.754596+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.754896+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:53:22.754960+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.755047+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.755053+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.755066+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.755072+00:00", "trade", 12.95, 17.0]
["2026-09-24T19:53:22.755072+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.755077+00:00", "trade", 12.95, 53.0]
["2026-09-24T19:53:22.755079+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:53:22.755079+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.755086+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.755101+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.755108+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.755115+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.755122+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.755143+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.755149+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.755155+00:00", "trade", 12.95, 17.0]
["2026-09-24T19:53:22.755157+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:53:22.755157+00:00", "trade", 12.95, 83.0]
["2026-09-24T19:53:22.755164+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.755171+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.755178+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.755186+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.755190+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.755193+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.755201+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.755216+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:53:22.755223+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.755237+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.755243+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.755250+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.755256+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.755264+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.755265+00:00", "trade", 12.95, 216.0]
["2026-09-24T19:53:22.755265+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:53:22.755270+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.755277+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.755283+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.755296+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.755302+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.755303+00:00", "trade", 12.95, 189.0]
["2026-09-24T19:53:22.755308+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.755317+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.755319+00:00", "trade", 12.95, 189.0]
["2026-09-24T19:53:22.755320+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.755323+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.755357+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.755365+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:22.755372+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:22.755379+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:22.755386+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:22.755394+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:53:22.755395+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:22.755396+00:00", "trade", 12.95, 311.0]
["2026-09-24T19:53:22.755398+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.755401+00:00", "trade", 12.95, 11.0]
["2026-09-24T19:53:22.755401+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.755403+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.755408+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.755414+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.755421+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.755434+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.755441+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.755447+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.755454+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.755462+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.755468+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.755476+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.755483+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.755496+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.755503+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.755510+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.755516+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.755526+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.755594+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.755617+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:22.755681+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.755727+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.755732+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:53:22.755734+00:00", "trade", 12.95, 600.0]
["2026-09-24T19:53:22.755735+00:00", "trade", 12.95, 927.0]
["2026-09-24T19:53:22.755736+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:53:22.755738+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.755740+00:00", "trade", 12.95, 500.0]
["2026-09-24T19:53:22.755741+00:00", "trade", 12.95, 1100.0]
["2026-09-24T19:53:22.755742+00:00", "trade", 12.95, 73.0]
["2026-09-24T19:53:22.755754+00:00", "trade", 12.955, 1.0]
["2026-09-24T19:53:22.755768+00:00", "trade", 12.955, 99.0]
["2026-09-24T19:53:22.755768+00:00", "trade", 12.95, 17.0]
["2026-09-24T19:53:22.755769+00:00", "trade", 12.95, 55.0]
["2026-09-24T19:53:22.755769+00:00", "trade", 12.95, 600.0]
["2026-09-24T19:53:22.755776+00:00", "trade", 12.95, 120.0]
["2026-09-24T19:53:22.755776+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:53:22.755776+00:00", "trade", 12.95, 4.0]
["2026-09-24T19:53:22.755777+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:53:22.755800+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.755843+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.755856+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.755863+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.755889+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.755917+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.755949+00:00", "trade", 12.95, 99.0]
["2026-09-24T19:53:22.755950+00:00", "trade", 12.95, 12.0]
["2026-09-24T19:53:22.755951+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:53:22.755953+00:00", "trade", 12.95, 51.0]
["2026-09-24T19:53:22.755956+00:00", "trade", 12.95, 734.0]
["2026-09-24T19:53:22.755961+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.755976+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.755983+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.755990+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.755996+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.756003+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.756010+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.756018+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.756024+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.756031+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.756044+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.756047+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:53:22.756050+00:00", "trade", 12.95, 58.0]
["2026-09-24T19:53:22.756051+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.756054+00:00", "trade", 12.95, 17.0]
["2026-09-24T19:53:22.756058+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:53:22.756061+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:53:22.756063+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.756065+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:53:22.756071+00:00", "trade", 12.95, 50.0]
["2026-09-24T19:53:22.756076+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:53:22.756077+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.756079+00:00", "trade", 12.95, 25.0]
["2026-09-24T19:53:22.756080+00:00", "trade", 12.95, 500.0]
["2026-09-24T19:53:22.756084+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.756092+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:53:22.756097+00:00", "trade", 12.95, 48.0]
["2026-09-24T19:53:22.756100+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.756102+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:53:22.756106+00:00", "trade", 12.95, 400.0]
["2026-09-24T19:53:22.756107+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.756142+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:53:22.756142+00:00", "trade", 12.95, 460.0]
["2026-09-24T19:53:22.756143+00:00", "trade", 12.95, 140.0]
["2026-09-24T19:53:22.756143+00:00", "trade", 12.95, 270.0]
["2026-09-24T19:53:22.756146+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:53:22.756146+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:53:22.756146+00:00", "trade", 12.95, 66.0]
["2026-09-24T19:53:22.756146+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:53:22.756228+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.756235+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:53:22.756241+00:00", "trade", 12.95, 220.0]
["2026-09-24T19:53:22.756241+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.756245+00:00", "trade", 12.95, 148.0]
["2026-09-24T19:53:22.756246+00:00", "trade", 12.95, 130.0]
["2026-09-24T19:53:22.756248+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.756264+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.756273+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.756279+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:22.756279+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:22.756287+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:22.756294+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:22.756301+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:22.756308+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:22.756310+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:22.756343+00:00", "trade", 12.95, 152.0]
["2026-09-24T19:53:22.756344+00:00", "trade", 12.95, 10.0]
["2026-09-24T19:53:22.756351+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:22.756358+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:22.756359+00:00", "trade", 12.95, 50.0]
["2026-09-24T19:53:22.756361+00:00", "trade", 12.95, 400.0]
["2026-09-24T19:53:22.756361+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:53:22.756364+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:53:22.756365+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:53:22.756365+00:00", "trade", 12.95, 165.0]
["2026-09-24T19:53:22.756365+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:22.756366+00:00", "trade", 12.95, 400.0]
["2026-09-24T19:53:22.756367+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:53:22.756367+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:53:22.756368+00:00", "trade", 12.95, 184.0]
["2026-09-24T19:53:22.756370+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:53:22.756370+00:00", "trade", 12.95, 74.0]
["2026-09-24T19:53:22.756370+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:22.756371+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:53:22.756372+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:53:22.756372+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:22.756375+00:00", "trade", 12.95, 110.0]
["2026-09-24T19:53:22.756378+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:53:22.756378+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:22.756383+00:00", "trade", 12.95, 435.0]
["2026-09-24T19:53:22.756383+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:22.756398+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:22.756420+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:22.756434+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:22.756462+00:00", "trade", 12.95, 99.0]
["2026-09-24T19:53:22.756499+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.756501+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:53:22.756517+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:53:22.756567+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.756745+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.756756+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.756764+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.756783+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.756791+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:53:22.756800+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.756813+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.756829+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.756862+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.756873+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.756943+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.756957+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.756974+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.757015+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.757017+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:53:22.757043+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.757050+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.757252+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.757336+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.757417+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.757434+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.757566+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.758025+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.758640+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.758672+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.758676+00:00", "trade", 12.95, 49.0]
["2026-09-24T19:53:22.759105+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.759540+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.759562+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.789448+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.857182+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.857629+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.863164+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:22.934979+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:23.005029+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:23.058039+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:23.058067+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:23.377164+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:23.377192+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:23.377788+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:23.679822+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:53:23.679822+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:23.679868+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:23.679876+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:23.680229+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:23.680589+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:23.680823+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:23.681072+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:23.681915+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:23.682668+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:23.683386+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:23.690998+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:23.968778+00:00", "trade", 12.9631, 5.0]
["2026-09-24T19:53:24.069620+00:00", "trade", 12.9401, 10000.0]
["2026-09-24T19:53:24.174871+00:00", "trade", 12.95, 79.0]
["2026-09-24T19:53:24.174915+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:24.174921+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:24.174929+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:24.174935+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:24.175594+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:24.175622+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:24.175662+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:24.176540+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:24.176694+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:53:24.177381+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:24.202665+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:24.202674+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:24.588440+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:24.588441+00:00", "trade", 12.95, 28.0]
["2026-09-24T19:53:24.588480+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:24.588489+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:24.588496+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:25.366933+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:53:26.029686+00:00", "trade", 12.94, 20.0]
["2026-09-24T19:53:26.030454+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:26.030481+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:26.031032+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:26.031427+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:26.031639+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:26.031880+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:26.032086+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:26.060394+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:26.445001+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:26.445062+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:26.445522+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:26.507496+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:26.547278+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:26.559927+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:26.560396+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:26.918616+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:26.918622+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:26.924708+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:26.925180+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:26.965687+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:26.971565+00:00", "trade", 12.945, 300.0]
["2026-09-24T19:53:26.972115+00:00", "trade", 12.945, 400.0]
["2026-09-24T19:53:27.044903+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:27.045320+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:27.145532+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:27.848706+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:27.849401+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:28.051638+00:00", "trade", 12.9621, 85.0]
["2026-09-24T19:53:28.122956+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:28.259541+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:28.284910+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:28.286390+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:28.287677+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:28.289944+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:28.295248+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:28.295718+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:28.312974+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:28.488406+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:28.491292+00:00", "trade", 12.9452, 135.0]
["2026-09-24T19:53:28.572857+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:28.674587+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:28.730732+00:00", "trade", 12.9477, 3.0]
["2026-09-24T19:53:29.140603+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:29.667933+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:29.755484+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:29.755529+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:29.756141+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:29.756199+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:30.023265+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:30.055220+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:30.055517+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:30.055938+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:30.056289+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:30.059203+00:00", "trade", 12.9486, 200.0]
["2026-09-24T19:53:30.059250+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:30.077913+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:30.086282+00:00", "trade", 12.95, 850.0]
["2026-09-24T19:53:30.087006+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:30.087206+00:00", "trade", 12.95, 450.0]
["2026-09-24T19:53:30.134180+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:30.306099+00:00", "trade", 12.95, 17.0]
["2026-09-24T19:53:30.306807+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:30.467811+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:30.487712+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:30.502602+00:00", "trade", 12.9729, 100.0]
["2026-09-24T19:53:31.081890+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:31.648984+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:31.649575+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:31.652228+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:31.745656+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:31.745698+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:31.841720+00:00", "trade", 12.95, 77.0]
["2026-09-24T19:53:31.841723+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:31.842043+00:00", "trade", 12.95, 600.0]
["2026-09-24T19:53:31.842046+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:53:31.842059+00:00", "trade", 12.95, 600.0]
["2026-09-24T19:53:31.842061+00:00", "trade", 12.95, 17.0]
["2026-09-24T19:53:31.842137+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:53:31.842138+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:53:31.842184+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:31.842191+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:31.842198+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:31.842212+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:31.842232+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:31.842242+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:53:31.842247+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:31.842254+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:31.842262+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:31.842269+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:31.842276+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:31.842283+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:31.842289+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:31.842311+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:31.842318+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:31.842332+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:31.842359+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:31.842372+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:53:31.842566+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:53:31.842630+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:31.842680+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:31.842728+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:31.842739+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:31.842749+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:31.842776+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:31.843132+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:31.843148+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:31.843549+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:31.843847+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:31.844204+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:31.844335+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:31.844341+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:31.874948+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:31.906405+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:53:31.907185+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:31.911345+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:53:31.928857+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:31.929408+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:31.929863+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:31.960092+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:32.020494+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:32.060768+00:00", "trade", 12.9454, 2.0]
["2026-09-24T19:53:32.210266+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:32.370586+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:32.372378+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:32.374772+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:32.375236+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:32.541041+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:32.842657+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:32.854849+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:32.937303+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:32.937838+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:32.989070+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:33.410347+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:33.410852+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:33.411301+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:33.444619+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:33.683948+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:33.684827+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:34.445586+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:34.446037+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:35.240813+00:00", "trade", 12.9461, 300.0]
["2026-09-24T19:53:35.766361+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:36.145202+00:00", "trade", 12.955, 1700.0]
["2026-09-24T19:53:36.145486+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:53:36.146084+00:00", "trade", 12.95, 120.0]
["2026-09-24T19:53:36.146668+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:36.146847+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:53:36.147130+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:36.163859+00:00", "trade", 12.9599, 2300.0]
["2026-09-24T19:53:36.164029+00:00", "trade", 12.9599, 100.0]
["2026-09-24T19:53:36.164711+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:36.165212+00:00", "trade", 12.9599, 100.0]
["2026-09-24T19:53:36.165992+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:36.166022+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:36.166030+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:36.166231+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:53:36.166467+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:36.166892+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:36.169225+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:36.169738+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:36.170625+00:00", "trade", 12.96, 600.0]
["2026-09-24T19:53:36.170628+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:53:36.170699+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:36.170713+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:53:36.170716+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:53:36.170716+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:53:36.170719+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:36.170720+00:00", "trade", 12.96, 6.0]
["2026-09-24T19:53:36.170721+00:00", "trade", 12.96, 9.0]
["2026-09-24T19:53:36.170724+00:00", "trade", 12.96, 238.0]
["2026-09-24T19:53:36.170726+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:36.170728+00:00", "trade", 12.96, 74.0]
["2026-09-24T19:53:36.170732+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:36.170739+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:36.170745+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:36.170751+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:36.170758+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:36.170764+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:36.170771+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:36.170777+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:36.170785+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:36.170791+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:36.170797+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:36.170804+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:36.170811+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:36.170817+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:36.170824+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:36.170826+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:53:36.170832+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:36.170839+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:36.170842+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:36.170845+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:36.170873+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:36.170906+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:36.170928+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:36.170946+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:53:36.170984+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:53:36.170989+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:53:36.170998+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:53:36.171006+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:53:36.171012+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:53:36.171012+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:53:36.171019+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:53:36.171025+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:53:36.171032+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:53:36.171036+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:53:36.171038+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:53:36.171038+00:00", "trade", 12.96, 349.0]
["2026-09-24T19:53:36.171039+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:53:36.171039+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:53:36.171039+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.171047+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.171054+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.171061+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.171067+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.171074+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.171075+00:00", "trade", 12.96, 14.0]
["2026-09-24T19:53:36.171076+00:00", "trade", 12.96, 3.0]
["2026-09-24T19:53:36.171081+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.171088+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.171112+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.171137+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.171142+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.171183+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.171277+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.171526+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.171549+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.171561+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.171586+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.171648+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.171695+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.171704+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.171727+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.171779+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.171799+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.171813+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.171820+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.171869+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.171888+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.171900+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.171907+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.171937+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.171951+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.171958+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.171981+00:00", "trade", 12.96, 2300.0]
["2026-09-24T19:53:36.172001+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:53:36.172180+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.172205+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.172727+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.172741+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.173317+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.174610+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.174754+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.175033+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.176121+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.178579+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:53:36.178787+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.179285+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:53:36.179322+00:00", "trade", 12.965, 5.0]
["2026-09-24T19:53:36.181179+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:53:36.181244+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.182787+00:00", "trade", 12.965, 5.0]
["2026-09-24T19:53:36.182972+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:53:36.189030+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:53:36.189092+00:00", "trade", 12.965, 300.0]
["2026-09-24T19:53:36.269951+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.270406+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.281450+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.281919+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.386318+00:00", "trade", 12.97, 31.0]
["2026-09-24T19:53:36.387908+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.388365+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.490920+00:00", "trade", 12.9675, 235.0]
["2026-09-24T19:53:36.492776+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.634415+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.636799+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.637248+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.671230+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.671527+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.700861+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.709443+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.751670+00:00", "trade", 12.948, 7.0]
["2026-09-24T19:53:36.751733+00:00", "trade", 12.948, 350.0]
["2026-09-24T19:53:36.784550+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:36.904149+00:00", "trade", 12.965, 1.0]
["2026-09-24T19:53:37.633229+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:37.633680+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:37.680366+00:00", "trade", 12.965, 1000.0]
["2026-09-24T19:53:37.821523+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:37.821960+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:37.821990+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:37.822440+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:38.182001+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:38.279400+00:00", "trade", 12.9727, 45.0]
["2026-09-24T19:53:38.310782+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:38.321759+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:38.322207+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:38.440960+00:00", "trade", 12.9544, 100.0]
["2026-09-24T19:53:38.696164+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:38.696602+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:38.696624+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:38.697072+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:38.759546+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:38.881202+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:39.045422+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:39.045579+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:53:39.045584+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:39.045768+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:53:39.045924+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:53:39.138925+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:39.142701+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:53:39.142993+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:53:39.144870+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:53:39.518431+00:00", "trade", 12.9612, 50.0]
["2026-09-24T19:53:40.021888+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:40.036803+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:40.039186+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:40.039303+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:40.039903+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:40.041715+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:40.123116+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:40.127613+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:40.163117+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:40.224601+00:00", "trade", 12.9611, 5.0]
["2026-09-24T19:53:40.282193+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:40.283119+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:40.288347+00:00", "trade", 12.9552, 43.0]
["2026-09-24T19:53:40.321268+00:00", "trade", 12.965, 56.0]
["2026-09-24T19:53:40.385587+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:40.386032+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:40.386475+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:40.937627+00:00", "trade", 12.9611, 12.0]
["2026-09-24T19:53:40.984759+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:40.985222+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:40.986470+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:40.986832+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:40.987182+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:41.017997+00:00", "trade", 12.9466, 4.0]
["2026-09-24T19:53:41.088558+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:41.168008+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:41.300547+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:53:41.435975+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:41.567903+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:41.759870+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:41.864645+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:41.865100+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:41.869091+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:41.946252+00:00", "trade", 12.9466, 100.0]
["2026-09-24T19:53:42.001137+00:00", "trade", 12.9676, 50.0]
["2026-09-24T19:53:42.041551+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:42.042013+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:42.230307+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:42.300236+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:42.370871+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:42.625056+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:42.625503+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:42.753743+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:42.754047+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:42.770770+00:00", "trade", 12.97, 12.0]
["2026-09-24T19:53:42.770857+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:42.770926+00:00", "trade", 12.97, 4.0]
["2026-09-24T19:53:42.771215+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:53:42.771237+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:42.771239+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:53:42.771242+00:00", "trade", 12.97, 30.0]
["2026-09-24T19:53:42.771242+00:00", "trade", 12.97, 47.0]
["2026-09-24T19:53:42.771242+00:00", "trade", 12.97, 5.0]
["2026-09-24T19:53:42.771246+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:53:42.771258+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:53:42.771260+00:00", "trade", 12.97, 40.0]
["2026-09-24T19:53:42.771261+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:53:42.771262+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:53:42.771265+00:00", "trade", 12.97, 1200.0]
["2026-09-24T19:53:42.771266+00:00", "trade", 12.97, 196.0]
["2026-09-24T19:53:42.771271+00:00", "trade", 12.97, 63.0]
["2026-09-24T19:53:42.771277+00:00", "trade", 12.97, 259.0]
["2026-09-24T19:53:42.771310+00:00", "trade", 12.97, 60.0]
["2026-09-24T19:53:42.771341+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:53:42.771371+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:42.771388+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:42.771422+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:42.771517+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:42.771641+00:00", "trade", 12.97, 10.0]
["2026-09-24T19:53:42.771680+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:42.771683+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:42.771695+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:42.771766+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:42.771805+00:00", "trade", 12.97, 47.0]
["2026-09-24T19:53:42.771814+00:00", "trade", 12.97, 500.0]
["2026-09-24T19:53:42.771840+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:42.771866+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:42.771899+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:42.771910+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:42.771922+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:53:42.771925+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:42.771937+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:53:42.771964+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:42.771978+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:42.771979+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:42.771981+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:53:42.771991+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:53:42.771992+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:42.772012+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:42.772013+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:53:42.772108+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:53:42.772120+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:53:42.772135+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:42.772249+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:42.772259+00:00", "trade", 12.965, 600.0]
["2026-09-24T19:53:42.772332+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:42.772424+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:42.772476+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:42.772592+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:42.772616+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:42.772655+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:42.772802+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:42.772957+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:42.773008+00:00", "trade", 12.97, 479.0]
["2026-09-24T19:53:42.773030+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:42.773035+00:00", "trade", 12.97, 6.0]
["2026-09-24T19:53:42.773038+00:00", "trade", 12.97, 14.0]
["2026-09-24T19:53:42.773038+00:00", "trade", 12.97, 17.0]
["2026-09-24T19:53:42.773040+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:42.773041+00:00", "trade", 12.97, 7.0]
["2026-09-24T19:53:42.773124+00:00", "trade", 12.975, 6.0]
["2026-09-24T19:53:42.773150+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:42.773380+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:42.773404+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:42.773463+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:42.773537+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:42.773572+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:42.773586+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:42.773614+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:42.773808+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:42.774011+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:42.774267+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:42.774455+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:42.774708+00:00", "trade", 12.97, 4.0]
["2026-09-24T19:53:42.774780+00:00", "trade", 12.97, 25.0]
["2026-09-24T19:53:42.774894+00:00", "trade", 12.97, 49.0]
["2026-09-24T19:53:42.774901+00:00", "trade", 12.97, 10.0]
["2026-09-24T19:53:42.775132+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:42.775288+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:42.775301+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:42.775328+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:42.775357+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:42.775366+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:42.775696+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:42.776224+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:42.778621+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:42.797713+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:42.810523+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:42.831063+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:42.831525+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:42.833806+00:00", "trade", 12.975, 5.0]
["2026-09-24T19:53:42.835514+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:42.897415+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:42.950396+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:42.950850+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:42.951303+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:43.035904+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:43.035912+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:43.036205+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:43.036243+00:00", "trade", 12.97, 22.0]
["2026-09-24T19:53:43.036628+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:43.036700+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:43.036728+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:43.040161+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:43.040600+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:43.094959+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:43.209647+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:43.210149+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:43.224416+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:43.224451+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:53:43.224878+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:43.224900+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:43.224909+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:43.225095+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:43.227458+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:43.230140+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:43.241132+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:43.242041+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:43.242497+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:43.394803+00:00", "trade", 12.9765, 4.0]
["2026-09-24T19:53:43.496193+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:43.555420+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:43.596237+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:44.427622+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:44.427629+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:44.427656+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:44.427878+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:44.432286+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:53:44.432750+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:44.531465+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:44.531502+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:44.531512+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:44.531910+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:44.615599+00:00", "trade", 12.97, 40.0]
["2026-09-24T19:53:44.615713+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:44.616092+00:00", "trade", 12.975, 18.0]
["2026-09-24T19:53:44.616109+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:53:44.616110+00:00", "trade", 12.97, 40.0]
["2026-09-24T19:53:44.616111+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:53:44.616120+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:53:44.616135+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:53:44.616141+00:00", "trade", 12.97, 3.0]
["2026-09-24T19:53:44.616148+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:53:44.616148+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:53:44.616150+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:44.616156+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:53:44.616185+00:00", "trade", 12.97, 31.0]
["2026-09-24T19:53:44.616233+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:44.616239+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:44.616253+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:44.616260+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:44.616279+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:44.616293+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:44.616391+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:44.616406+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:44.616416+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:44.616424+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:44.616459+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:44.616497+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:44.616498+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:44.616525+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:44.616559+00:00", "trade", 12.97, 3.0]
["2026-09-24T19:53:44.616561+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:53:44.616561+00:00", "trade", 12.97, 150.0]
["2026-09-24T19:53:44.616570+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:44.616577+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:53:44.616578+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:53:44.616578+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:44.616579+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:44.616591+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:44.616601+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:53:44.616602+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:53:44.616603+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:53:44.616618+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:53:44.616660+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:53:44.616710+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:53:44.616721+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:53:44.616822+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:53:44.617010+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:53:44.617076+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:53:44.617681+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:53:44.617771+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:53:44.617772+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:44.617773+00:00", "trade", 12.97, 25.0]
["2026-09-24T19:53:44.617774+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:53:44.617819+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:44.617825+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:44.617833+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:44.617840+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:44.617853+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:44.617859+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:44.617885+00:00", "trade", 12.9704, 50.0]
["2026-09-24T19:53:44.618047+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:44.618130+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:44.618155+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:44.618231+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:44.618278+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:44.618852+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:44.619096+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:44.619152+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:44.619178+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:44.619987+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:44.620418+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:44.621201+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:44.621233+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:44.641571+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:44.641796+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:44.643482+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:44.815831+00:00", "trade", 12.9623, 18.0]
["2026-09-24T19:53:45.051257+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:45.666610+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:53:45.667350+00:00", "trade", 12.97, 9.0]
["2026-09-24T19:53:45.667390+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:45.667434+00:00", "trade", 12.97, 10.0]
["2026-09-24T19:53:45.667496+00:00", "trade", 12.97, 281.0]
["2026-09-24T19:53:45.667658+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:53:45.667664+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:45.667707+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:53:45.667715+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:45.667748+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:45.667813+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:45.667822+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:53:45.667834+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.667840+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.667842+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.667849+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.667856+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.667864+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.667869+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.667876+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.667883+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.667897+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.668062+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.668155+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.668170+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.668178+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.668204+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.668240+00:00", "trade", 12.9699, 51.0]
["2026-09-24T19:53:45.668283+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.668291+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.668311+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.668327+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.668337+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.668371+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.668386+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.668395+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.668424+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.668439+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.668453+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.668464+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.668539+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:53:45.668549+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:53:45.668549+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.668582+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:53:45.668591+00:00", "trade", 12.9799, 300.0]
["2026-09-24T19:53:45.668603+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:53:45.668627+00:00", "trade", 12.9699, 300.0]
["2026-09-24T19:53:45.668661+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:53:45.668734+00:00", "trade", 12.98, 46.0]
["2026-09-24T19:53:45.668743+00:00", "trade", 12.98, 154.0]
["2026-09-24T19:53:45.668770+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:53:45.668841+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:53:45.668851+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:53:45.668872+00:00", "trade", 12.9799, 100.0]
["2026-09-24T19:53:45.668921+00:00", "trade", 12.975, 200.0]
["2026-09-24T19:53:45.668950+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:53:45.668963+00:00", "trade", 12.98, 179.0]
["2026-09-24T19:53:45.668982+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:53:45.669018+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.669041+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:53:45.669240+00:00", "trade", 12.9776, 51.0]
["2026-09-24T19:53:45.669304+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.669316+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:53:45.669364+00:00", "trade", 12.9699, 9.0]
["2026-09-24T19:53:45.669373+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:53:45.669462+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:53:45.669549+00:00", "trade", 12.974, 51.0]
["2026-09-24T19:53:45.669559+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:53:45.669642+00:00", "trade", 12.9699, 10.0]
["2026-09-24T19:53:45.669846+00:00", "trade", 12.9699, 281.0]
["2026-09-24T19:53:45.669945+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.669949+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:53:45.669957+00:00", "trade", 12.9794, 57.0]
["2026-09-24T19:53:45.669999+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.670018+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.670027+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.670044+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.670061+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.670199+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:53:45.670466+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.671132+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.672143+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.672219+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.673374+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.676197+00:00", "trade", 12.98, 21.0]
["2026-09-24T19:53:45.676406+00:00", "trade", 12.9799, 6000.0]
["2026-09-24T19:53:45.676984+00:00", "trade", 12.9794, 59.0]
["2026-09-24T19:53:45.677038+00:00", "trade", 12.9793, 204.0]
["2026-09-24T19:53:45.747177+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.861179+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.862000+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:46.249336+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:46.361600+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:46.362589+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:46.372306+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:46.406096+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:46.417642+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:46.459907+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:46.585728+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:46.586669+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:46.618306+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:46.618405+00:00", "trade", 12.975, 536.0]
["2026-09-24T19:53:46.618622+00:00", "trade", 12.975, 1072.0]
["2026-09-24T19:53:46.618730+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:46.618751+00:00", "trade", 12.975, 536.0]
["2026-09-24T19:53:46.618849+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:46.619040+00:00", "trade", 12.975, 536.0]
["2026-09-24T19:53:46.619225+00:00", "trade", 12.975, 536.0]
["2026-09-24T19:53:46.619332+00:00", "trade", 12.975, 64.0]
["2026-09-24T19:53:46.620988+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:53:46.646908+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:46.662584+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:46.888257+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:46.901223+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:46.934124+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:53:46.934793+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:46.969030+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:53:46.969412+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:46.998354+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:47.039706+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:47.057307+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:47.175573+00:00", "trade", 12.9715, 2800.0]
["2026-09-24T19:53:47.176159+00:00", "trade", 12.9734, 51.0]
["2026-09-24T19:53:47.176224+00:00", "trade", 12.9727, 125.0]
["2026-09-24T19:53:47.176286+00:00", "trade", 12.9767, 52.0]
["2026-09-24T19:53:47.280275+00:00", "trade", 12.97, 3.0]
["2026-09-24T19:53:47.280747+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:47.280773+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:47.281028+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:47.282712+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:47.355399+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:47.356211+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:47.361981+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:47.413767+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:47.487524+00:00", "trade", 12.9766, 3.0]
["2026-09-24T19:53:47.542585+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:47.659170+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:47.911512+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:47.911824+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:48.018783+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:48.019526+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:48.058754+00:00", "trade", 12.975, 1.0]
["2026-09-24T19:53:48.322793+00:00", "trade", 12.9555, 100.0]
["2026-09-24T19:53:48.829843+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:48.829870+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:49.146714+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:49.146728+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:49.472570+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:49.472584+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:49.489462+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:49.676791+00:00", "trade", 12.9784, 136.0]
["2026-09-24T19:53:49.677492+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:49.677696+00:00", "trade", 12.975, 21.0]
["2026-09-24T19:53:49.731020+00:00", "trade", 12.9613, 48.0]
["2026-09-24T19:53:49.855113+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:49.855139+00:00", "trade", 12.97, 24.0]
["2026-09-24T19:53:49.855545+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:49.865578+00:00", "trade", 12.975, 17.0]
["2026-09-24T19:53:49.865604+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:49.866251+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:49.997563+00:00", "trade", 12.97, 36.0]
["2026-09-24T19:53:49.997682+00:00", "trade", 12.97, 2600.0]
["2026-09-24T19:53:49.997682+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:49.997683+00:00", "trade", 12.97, 3.0]
["2026-09-24T19:53:49.997684+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:53:49.997686+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:53:49.997725+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:53:49.997745+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:49.997746+00:00", "trade", 12.97, 9.0]
["2026-09-24T19:53:49.997749+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:53:49.997749+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:49.997752+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:49.997757+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:53:49.997758+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:49.997772+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:49.997786+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:49.997806+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:49.997813+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:49.997820+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:49.997837+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:49.997851+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:49.997859+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:53:49.997866+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:53:49.997872+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:53:49.997878+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:53:49.997882+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:53:49.997885+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:53:49.997892+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:53:49.997899+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:53:49.997900+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:53:49.997907+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:53:49.997914+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:53:49.997920+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:53:49.997926+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:53:49.997934+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:53:49.997941+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:53:49.997947+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:53:49.997967+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:53:49.997974+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:53:49.997981+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:53:49.997988+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:53:49.998001+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:53:49.998060+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:53:49.998106+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:53:49.998108+00:00", "trade", 12.97, 9.0]
["2026-09-24T19:53:49.998108+00:00", "trade", 12.97, 53.0]
["2026-09-24T19:53:49.998117+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:49.998151+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:49.998185+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:49.998271+00:00", "trade", 12.9705, 85.0]
["2026-09-24T19:53:49.998321+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:49.998341+00:00", "trade", 12.97, 47.0]
["2026-09-24T19:53:49.998344+00:00", "trade", 12.97, 3.0]
["2026-09-24T19:53:49.998377+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:49.998387+00:00", "trade", 12.97, 69.0]
["2026-09-24T19:53:49.998411+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:49.998439+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:49.998446+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:49.998453+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:49.998483+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:49.998552+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:49.999053+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:49.999077+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:49.999563+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:49.999585+00:00", "trade", 12.97, 17.0]
["2026-09-24T19:53:49.999588+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:49.999625+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:50.001727+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:50.002705+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:50.009815+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:50.019259+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:50.019590+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:50.028249+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:50.028255+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:50.042885+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:50.097874+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:51.077653+00:00", "trade", 12.9699, 30.0]
["2026-09-24T19:53:51.105771+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:53:51.105773+00:00", "trade", 12.965, 23.0]
["2026-09-24T19:53:51.111064+00:00", "trade", 12.965, 21.0]
["2026-09-24T19:53:51.111094+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:51.111120+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:51.111850+00:00", "trade", 12.965, 12.0]
["2026-09-24T19:53:51.111877+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:51.121315+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:53:51.207656+00:00", "trade", 12.965, 28.0]
["2026-09-24T19:53:51.390538+00:00", "trade", 12.965, 20.0]
["2026-09-24T19:53:51.668897+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:51.669598+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:51.736730+00:00", "trade", 12.965, 172.0]
["2026-09-24T19:53:51.744068+00:00", "trade", 12.965, 228.0]
["2026-09-24T19:53:51.744649+00:00", "trade", 12.9683, 52.0]
["2026-09-24T19:53:51.942178+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:53:51.946524+00:00", "trade", 12.965, 3.0]
["2026-09-24T19:53:52.288821+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:52.288822+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:52.422526+00:00", "trade", 12.968, 1000.0]
["2026-09-24T19:53:52.655252+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:52.704266+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:52.704292+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:52.946204+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:53.159078+00:00", "trade", 12.9548, 500.0]
["2026-09-24T19:53:53.315275+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:53.422662+00:00", "trade", 12.965, 2.0]
["2026-09-24T19:53:54.224239+00:00", "trade", 12.9548, 100.0]
["2026-09-24T19:53:54.327524+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:54.808094+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:54.820269+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:54.834965+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:54.835252+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:54.847836+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:54.855537+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:54.855890+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:54.855892+00:00", "trade", 12.965, 850.0]
["2026-09-24T19:53:54.855921+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:54.856520+00:00", "trade", 12.9688, 52.0]
["2026-09-24T19:53:54.856572+00:00", "trade", 12.9666, 56.0]
["2026-09-24T19:53:54.865940+00:00", "trade", 12.965, 600.0]
["2026-09-24T19:53:55.562763+00:00", "trade", 12.97, 5.0]
["2026-09-24T19:53:55.620682+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:53:55.621008+00:00", "trade", 12.9625, 616.0]
["2026-09-24T19:53:55.642433+00:00", "trade", 12.9625, 1.0]
["2026-09-24T19:53:55.871540+00:00", "trade", 12.97, 5.0]
["2026-09-24T19:53:55.872233+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:55.873387+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:53:55.928933+00:00", "trade", 12.965, 378.0]
["2026-09-24T19:53:55.929521+00:00", "trade", 12.9641, 51.0]
["2026-09-24T19:53:55.936462+00:00", "trade", 12.965, 378.0]
["2026-09-24T19:53:55.936765+00:00", "trade", 12.965, 378.0]
["2026-09-24T19:53:55.937560+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:55.938258+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:56.021751+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:56.141101+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:56.141318+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:56.374326+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:56.375758+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:53:56.375977+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:56.376492+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:56.376610+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:56.378706+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:56.592209+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:57.187186+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:57.557649+00:00", "trade", 12.9633, 1.0]
["2026-09-24T19:53:57.790383+00:00", "trade", 12.9729, 39.0]
["2026-09-24T19:53:57.796629+00:00", "trade", 12.9729, 39.0]
["2026-09-24T19:53:57.801035+00:00", "trade", 12.9729, 42.0]
["2026-09-24T19:53:57.801557+00:00", "trade", 12.9729, 43.0]
["2026-09-24T19:53:57.805420+00:00", "trade", 12.9729, 34.0]
["2026-09-24T19:53:58.275692+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:58.523377+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:58.809985+00:00", "trade", 12.9699, 2000.0]
["2026-09-24T19:53:58.810567+00:00", "trade", 12.9684, 86.0]
["2026-09-24T19:53:59.003635+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:59.135818+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:53:59.280613+00:00", "trade", 12.9549, 100.0]
["2026-09-24T19:53:59.382883+00:00", "trade", 12.9591, 2300.0]
["2026-09-24T19:53:59.399897+00:00", "trade", 12.9729, 100.0]
["2026-09-24T19:53:59.905912+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:53:59.915728+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:00.024076+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:00.025455+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:00.025532+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:00.036095+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:00.048940+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:00.049490+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:00.062572+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:00.086388+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:00.199958+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:00.240812+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:00.241272+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:00.545457+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:00.982330+00:00", "trade", 12.9549, 100.0]
["2026-09-24T19:54:01.019778+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:01.020634+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:01.032046+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:01.093796+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:01.113071+00:00", "trade", 12.965, 10.0]
["2026-09-24T19:54:01.113340+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:01.113648+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:01.114103+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:01.133462+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:01.201863+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:01.428925+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:01.582565+00:00", "trade", 12.9529, 100.0]
["2026-09-24T19:54:01.944945+00:00", "trade", 12.9529, 100.0]
["2026-09-24T19:54:01.980171+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:02.019529+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:02.048135+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:02.312570+00:00", "trade", 12.9591, 5.0]
["2026-09-24T19:54:02.673264+00:00", "trade", 12.9591, 53.0]
["2026-09-24T19:54:02.826778+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:54:03.147251+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:54:03.579237+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:03.664913+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:03.665434+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:03.678761+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:03.689165+00:00", "trade", 12.965, 6.0]
["2026-09-24T19:54:03.689745+00:00", "trade", 12.965, 200.0]
["2026-09-24T19:54:04.383379+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:04.439518+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:04.897904+00:00", "trade", 12.9594, 1.0]
["2026-09-24T19:54:04.967701+00:00", "trade", 12.97, 3.0]
["2026-09-24T19:54:05.398225+00:00", "trade", 12.9594, 100.0]
["2026-09-24T19:54:05.767764+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:05.768237+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:05.811633+00:00", "trade", 12.965, 1.0]
["2026-09-24T19:54:05.812048+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:05.846208+00:00", "trade", 12.965, 50.0]
["2026-09-24T19:54:06.041481+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:06.098336+00:00", "trade", 12.965, 5.0]
["2026-09-24T19:54:06.105287+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:54:06.109114+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:06.109948+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:06.110422+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:06.111706+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:06.163017+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:06.216227+00:00", "trade", 12.965, 7.0]
["2026-09-24T19:54:06.447151+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:54:06.542953+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:06.544117+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:06.546724+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:06.548026+00:00", "trade", 12.9522, 100.0]
["2026-09-24T19:54:06.646672+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:06.646698+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:06.647218+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:06.734017+00:00", "trade", 12.965, 1.0]
["2026-09-24T19:54:06.764782+00:00", "trade", 12.9522, 100.0]
["2026-09-24T19:54:06.887220+00:00", "trade", 12.9698, 100.0]
["2026-09-24T19:54:07.100042+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:07.122438+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:07.126768+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:07.261762+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:07.284390+00:00", "trade", 12.9514, 21.0]
["2026-09-24T19:54:07.289598+00:00", "trade", 12.9514, 18.0]
["2026-09-24T19:54:07.321216+00:00", "trade", 12.9558, 347.0]
["2026-09-24T19:54:07.321789+00:00", "trade", 12.9581, 99.0]
["2026-09-24T19:54:07.323045+00:00", "trade", 12.965, 10400.0]
["2026-09-24T19:54:07.323629+00:00", "trade", 12.9655, 124.0]
["2026-09-24T19:54:07.323685+00:00", "trade", 12.965, 330.0]
["2026-09-24T19:54:07.323771+00:00", "trade", 12.9665, 66.0]
["2026-09-24T19:54:07.608328+00:00", "trade", 12.9518, 100.0]
["2026-09-24T19:54:08.027447+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:08.027964+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:08.091702+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:08.230072+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:08.402793+00:00", "trade", 12.965, 1.0]
["2026-09-24T19:54:08.499145+00:00", "trade", 12.97, 95.0]
["2026-09-24T19:54:08.743978+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:08.908051+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:08.908052+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:08.908053+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:08.908058+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:08.908072+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:54:08.908086+00:00", "trade", 12.97, 37.0]
["2026-09-24T19:54:08.908675+00:00", "trade", 12.97, 11.0]
["2026-09-24T19:54:08.908712+00:00", "trade", 12.97, 489.0]
["2026-09-24T19:54:08.908712+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:08.908713+00:00", "trade", 12.97, 3.0]
["2026-09-24T19:54:08.908831+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:54:08.908841+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:54:08.908845+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:54:08.908850+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:08.909255+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:08.909837+00:00", "trade", 12.97, 52.0]
["2026-09-24T19:54:08.996607+00:00", "trade", 12.9526, 6.0]
["2026-09-24T19:54:09.211324+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.211554+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.211873+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.211883+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.212244+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.240351+00:00", "trade", 12.96, 90.0]
["2026-09-24T19:54:09.240352+00:00", "trade", 12.96, 17.0]
["2026-09-24T19:54:09.240362+00:00", "trade", 12.965, 200.0]
["2026-09-24T19:54:09.240366+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.240368+00:00", "trade", 12.96, 400.0]
["2026-09-24T19:54:09.240369+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:09.240372+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.240375+00:00", "trade", 12.965, 1072.0]
["2026-09-24T19:54:09.240376+00:00", "trade", 12.965, 79.0]
["2026-09-24T19:54:09.240377+00:00", "trade", 12.965, 200.0]
["2026-09-24T19:54:09.240377+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:54:09.240378+00:00", "trade", 12.965, 544.0]
["2026-09-24T19:54:09.240379+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.240380+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:54:09.240380+00:00", "trade", 12.96, 8528.0]
["2026-09-24T19:54:09.240380+00:00", "trade", 12.965, 18.0]
["2026-09-24T19:54:09.240381+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.240382+00:00", "trade", 12.965, 900.0]
["2026-09-24T19:54:09.240384+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:09.240384+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:09.240386+00:00", "trade", 12.96, 102.0]
["2026-09-24T19:54:09.240388+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:09.240391+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:54:09.240391+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:54:09.240393+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:54:09.240394+00:00", "trade", 12.96, 206.0]
["2026-09-24T19:54:09.240398+00:00", "trade", 12.96, 150.0]
["2026-09-24T19:54:09.240401+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:54:09.240446+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.240467+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.240474+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.240480+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.240623+00:00", "trade", 12.965, 13.0]
["2026-09-24T19:54:09.240642+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:54:09.240704+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.240711+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.240714+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:54:09.240715+00:00", "trade", 12.96, 49.0]
["2026-09-24T19:54:09.240717+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:09.240717+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:09.240718+00:00", "trade", 12.96, 30.0]
["2026-09-24T19:54:09.240720+00:00", "trade", 12.96, 105.0]
["2026-09-24T19:54:09.240753+00:00", "trade", 12.96, 2.0]
["2026-09-24T19:54:09.240757+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.240776+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.240782+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.240786+00:00", "trade", 12.96, 190.0]
["2026-09-24T19:54:09.240808+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:54:09.240809+00:00", "trade", 12.96, 25.0]
["2026-09-24T19:54:09.240812+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.240819+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.240826+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.240834+00:00", "trade", 12.96, 284.0]
["2026-09-24T19:54:09.240846+00:00", "trade", 12.965, 17.0]
["2026-09-24T19:54:09.240846+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:54:09.240849+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:54:09.240849+00:00", "trade", 12.96, 400.0]
["2026-09-24T19:54:09.240849+00:00", "trade", 12.96, 60.0]
["2026-09-24T19:54:09.240855+00:00", "trade", 12.96, 80.0]
["2026-09-24T19:54:09.240857+00:00", "trade", 12.96, 400.0]
["2026-09-24T19:54:09.240857+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:09.240857+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:54:09.240860+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.240861+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:09.240865+00:00", "trade", 12.96, 20.0]
["2026-09-24T19:54:09.240866+00:00", "trade", 12.96, 58.0]
["2026-09-24T19:54:09.240866+00:00", "trade", 12.96, 3.0]
["2026-09-24T19:54:09.240866+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.240868+00:00", "trade", 12.96, 4.0]
["2026-09-24T19:54:09.240871+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:09.240874+00:00", "trade", 12.96, 188.0]
["2026-09-24T19:54:09.240874+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:09.240875+00:00", "trade", 12.96, 87.0]
["2026-09-24T19:54:09.240875+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.240882+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.240889+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.240894+00:00", "trade", 12.96, 13.0]
["2026-09-24T19:54:09.240894+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:09.240895+00:00", "trade", 12.96, 171.0]
["2026-09-24T19:54:09.240898+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.240902+00:00", "trade", 12.96, 16.0]
["2026-09-24T19:54:09.240912+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:09.240913+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.240934+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:54:09.240939+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:54:09.240947+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:54:09.240958+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.240965+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.240975+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.240988+00:00", "trade", 12.9634, 56.0]
["2026-09-24T19:54:09.240997+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.241007+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.241031+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.241039+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.241052+00:00", "trade", 12.9622, 105.0]
["2026-09-24T19:54:09.241080+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.241087+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.241105+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.241112+00:00", "trade", 12.9605, 287.0]
["2026-09-24T19:54:09.241112+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.241114+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.241120+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.241121+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.241182+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.241188+00:00", "trade", 12.96, 99.0]
["2026-09-24T19:54:09.241189+00:00", "trade", 12.96, 91.0]
["2026-09-24T19:54:09.241190+00:00", "trade", 12.9625, 55.0]
["2026-09-24T19:54:09.241262+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.241282+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.241294+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.241309+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.241356+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.241369+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:54:09.241382+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.241394+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.241437+00:00", "trade", 12.9622, 50.0]
["2026-09-24T19:54:09.241499+00:00", "trade", 12.9619, 50.0]
["2026-09-24T19:54:09.241561+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:54:09.241561+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.241576+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.241644+00:00", "trade", 12.96, 14.0]
["2026-09-24T19:54:09.241725+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.241758+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.241858+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.242021+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.242449+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.242573+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:54:09.242807+00:00", "trade", 12.965, 200.0]
["2026-09-24T19:54:09.242841+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.243017+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.243096+00:00", "trade", 12.96, 46.0]
["2026-09-24T19:54:09.243242+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.243249+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.243255+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:09.243385+00:00", "trade", 12.9616, 50.0]
["2026-09-24T19:54:09.246351+00:00", "trade", 12.965, 300.0]
["2026-09-24T19:54:09.246908+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.257129+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.257149+00:00", "trade", 12.965, 200.0]
["2026-09-24T19:54:09.257772+00:00", "trade", 12.9626, 52.0]
["2026-09-24T19:54:09.259866+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:09.268307+00:00", "trade", 12.965, 300.0]
["2026-09-24T19:54:09.283022+00:00", "trade", 12.965, 182.0]
["2026-09-24T19:54:09.308448+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.315062+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.320469+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.320481+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.332951+00:00", "trade", 12.965, 200.0]
["2026-09-24T19:54:09.333498+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.333522+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:54:09.333755+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.337849+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.337887+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.338169+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.338260+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.338277+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.338307+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.338732+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.339014+00:00", "trade", 12.965, 200.0]
["2026-09-24T19:54:09.339014+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.339017+00:00", "trade", 12.97, 2387.0]
["2026-09-24T19:54:09.339017+00:00", "trade", 12.97, 20.0]
["2026-09-24T19:54:09.339018+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:09.339021+00:00", "trade", 12.97, 500.0]
["2026-09-24T19:54:09.339024+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:54:09.339025+00:00", "trade", 12.97, 1092.0]
["2026-09-24T19:54:09.339038+00:00", "trade", 12.97, 108.0]
["2026-09-24T19:54:09.339039+00:00", "trade", 12.97, 92.0]
["2026-09-24T19:54:09.339090+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.339103+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.339109+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.339116+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.339123+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.339130+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.339136+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.339142+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.339149+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.339156+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.339162+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:09.339168+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:54:09.339182+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:54:09.339188+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:54:09.339195+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:54:09.339201+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:54:09.339213+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:54:09.339220+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:54:09.339253+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:54:09.339285+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:54:09.339292+00:00", "trade", 12.97, 47.0]
["2026-09-24T19:54:09.339295+00:00", "trade", 12.97, 3.0]
["2026-09-24T19:54:09.339297+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:09.339297+00:00", "trade", 12.97, 25.0]
["2026-09-24T19:54:09.339297+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:09.339301+00:00", "trade", 12.97, 75.0]
["2026-09-24T19:54:09.339302+00:00", "trade", 12.97, 308.0]
["2026-09-24T19:54:09.339302+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:54:09.339303+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:09.339303+00:00", "trade", 12.97, 25.0]
["2026-09-24T19:54:09.339306+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:54:09.339311+00:00", "trade", 12.97, 600.0]
["2026-09-24T19:54:09.339315+00:00", "trade", 12.97, 500.0]
["2026-09-24T19:54:09.339316+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:54:09.339318+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:09.339347+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:54:09.339373+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:54:09.339415+00:00", "trade", 12.97, 25.0]
["2026-09-24T19:54:09.339415+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:09.339444+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:54:09.339469+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:54:09.339479+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:54:09.339493+00:00", "trade", 12.97, 125.0]
["2026-09-24T19:54:09.339534+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:09.339573+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:09.339574+00:00", "trade", 12.97, 25.0]
["2026-09-24T19:54:09.339593+00:00", "trade", 12.97, 400.0]
["2026-09-24T19:54:09.339597+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:54:09.339597+00:00", "trade", 12.97, 700.0]
["2026-09-24T19:54:09.339597+00:00", "trade", 12.97, 52.0]
["2026-09-24T19:54:09.339598+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:54:09.339599+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:54:09.339602+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:54:09.339603+00:00", "trade", 12.97, 5.0]
["2026-09-24T19:54:09.339605+00:00", "trade", 12.9683, 104.0]
["2026-09-24T19:54:09.339668+00:00", "trade", 12.97, 60.0]
["2026-09-24T19:54:09.339732+00:00", "trade", 12.9684, 50.0]
["2026-09-24T19:54:09.339733+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:09.339733+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.339738+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.339763+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.339800+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.339817+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.339819+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.339826+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.339827+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.339850+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.339851+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.339926+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.339937+00:00", "trade", 12.97, 56.0]
["2026-09-24T19:54:09.339945+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.340008+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:54:09.340053+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.340059+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.340070+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.340089+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.340103+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.340142+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.340188+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.340320+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.340350+00:00", "trade", 12.97, 51.0]
["2026-09-24T19:54:09.340442+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.340609+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.341307+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.341319+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.341660+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.342045+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.343110+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.347817+00:00", "trade", 12.98, 6.0]
["2026-09-24T19:54:09.347823+00:00", "trade", 12.98, 12.0]
["2026-09-24T19:54:09.348194+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.348210+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.348217+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.348245+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.348257+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.348265+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.348273+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.348283+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.348290+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.348290+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.348299+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.348311+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.348319+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.348370+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.348384+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:09.348653+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.348806+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.348828+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.348839+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.349254+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.349596+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.349611+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.397804+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.429729+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:09.473980+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.474006+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.496542+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.517886+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.654582+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:54:10.004702+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.004727+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.004735+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.005203+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.015872+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.017952+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.021642+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.067663+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.075639+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.080157+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.083924+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.093127+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.139258+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.139711+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.139772+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.160532+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.160993+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.460721+00:00", "trade", 12.98, 30.0]
["2026-09-24T19:54:10.460722+00:00", "trade", 12.98, 170.0]
["2026-09-24T19:54:10.460729+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.460754+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:54:10.460761+00:00", "trade", 12.98, 929.0]
["2026-09-24T19:54:10.460764+00:00", "trade", 12.98, 3.0]
["2026-09-24T19:54:10.460764+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:10.460781+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.460858+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.460964+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.461046+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.461058+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.461067+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.461074+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.461080+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.461229+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.461336+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.461366+00:00", "trade", 12.9723, 53.0]
["2026-09-24T19:54:10.461428+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:54:10.461439+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.461506+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:10.461507+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.461577+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.461603+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:54:10.461609+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:54:10.461614+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:54:10.461621+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:54:10.461627+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:54:10.461633+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:54:10.461637+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:10.461638+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:10.461639+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:10.461645+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:10.461652+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:10.461653+00:00", "trade", 12.98, 3.0]
["2026-09-24T19:54:10.461659+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:10.461665+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:10.461672+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:10.461678+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:10.461686+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:10.461692+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:10.461706+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:10.461713+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:10.461719+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:10.462091+00:00", "trade", 12.985, 400.0]
["2026-09-24T19:54:10.462144+00:00", "trade", 12.985, 19.0]
["2026-09-24T19:54:10.462410+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:10.462639+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:10.462669+00:00", "trade", 12.9693, 50.0]
["2026-09-24T19:54:10.462703+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:10.462815+00:00", "trade", 12.985, 2.0]
["2026-09-24T19:54:10.462848+00:00", "trade", 12.985, 5.0]
["2026-09-24T19:54:10.462959+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:10.463409+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:10.463464+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:10.463853+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:10.465136+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:54:10.465623+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:10.466606+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:54:10.467260+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:10.467266+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:10.467284+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:10.467318+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:10.467706+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:10.474584+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:54:10.474964+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:10.487011+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:10.493343+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:10.493356+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:10.512604+00:00", "trade", 12.98, 51.0]
["2026-09-24T19:54:10.512606+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:10.513062+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:10.513070+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:10.513084+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:10.513126+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:10.513530+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:10.513569+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:10.537308+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:10.537365+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:10.537366+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:54:10.537368+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:10.537369+00:00", "trade", 12.98, 60.0]
["2026-09-24T19:54:10.537373+00:00", "trade", 12.98, 120.0]
["2026-09-24T19:54:10.537373+00:00", "trade", 12.98, 220.0]
["2026-09-24T19:54:10.537453+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:10.537465+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:10.537472+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:54:10.537479+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:54:10.537486+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:54:10.537492+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:54:10.537498+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:54:10.537504+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:54:10.537511+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:54:10.537517+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:54:10.537524+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:54:10.537537+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:54:10.537543+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:54:10.537549+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:54:10.537582+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:54:10.537622+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:54:10.537626+00:00", "trade", 12.98, 1100.0]
["2026-09-24T19:54:10.537626+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:54:10.537641+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:54:10.537645+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:54:10.537650+00:00", "trade", 12.98, 38.0]
["2026-09-24T19:54:10.537666+00:00", "trade", 12.98, 99.0]
["2026-09-24T19:54:10.537666+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:54:10.537667+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:54:10.537667+00:00", "trade", 12.98, 3.0]
["2026-09-24T19:54:10.537671+00:00", "trade", 12.98, 8.0]
["2026-09-24T19:54:10.537673+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:10.537677+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:10.537810+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:54:10.537847+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:54:10.537871+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:54:10.537873+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:54:10.537879+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:54:10.537882+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:54:10.537882+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:54:10.537953+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:54:10.537953+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:10.537954+00:00", "trade", 12.98, 10.0]
["2026-09-24T19:54:10.537954+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:54:10.537955+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.537956+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:10.537965+00:00", "trade", 12.9819, 50.0]
["2026-09-24T19:54:10.538044+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.538058+00:00", "trade", 12.98, 400.0]
["2026-09-24T19:54:10.538206+00:00", "trade", 12.98, 51.0]
["2026-09-24T19:54:10.538253+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.538278+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.538631+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.538638+00:00", "trade", 12.98, 51.0]
["2026-09-24T19:54:10.538644+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.538715+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.538980+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.539065+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.539202+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.540402+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.541174+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.542193+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.544386+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.570129+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.609150+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:10.613222+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.081826+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.081847+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.082479+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:54:11.105013+00:00", "trade", 12.975, 10.0]
["2026-09-24T19:54:11.105348+00:00", "trade", 12.975, 561.0]
["2026-09-24T19:54:11.105383+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:54:11.105490+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.105529+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.105743+00:00", "trade", 12.975, 12.0]
["2026-09-24T19:54:11.106242+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.106655+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.107634+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.108355+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.108363+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.108662+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.108817+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.108849+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.109535+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.114412+00:00", "trade", 12.975, 198.0]
["2026-09-24T19:54:11.203923+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.232398+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.233063+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.233344+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.233367+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.233527+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.233804+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.236403+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:54:11.236404+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:54:11.237128+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.237139+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.237176+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.237634+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.258773+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.459877+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.459920+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.463875+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.529411+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.530070+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.530084+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.530127+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.530139+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.530529+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.630548+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.648793+00:00", "trade", 12.975, 2000.0]
["2026-09-24T19:54:11.737739+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.738195+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.738382+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.811244+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.811712+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.814922+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.814940+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.814954+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:11.814954+00:00", "trade", 12.98, 5.0]
["2026-09-24T19:54:11.815387+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.815443+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.815591+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.815871+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.850327+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.850792+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.850820+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.851532+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.851557+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.857437+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:11.922600+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:54:11.936783+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:12.112544+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:12.238440+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:12.451020+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:12.451273+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:12.451768+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:12.564314+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:12.588702+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:12.588711+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:12.591116+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:12.591124+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:12.929739+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:54:12.992104+00:00", "trade", 12.975, 230.0]
["2026-09-24T19:54:13.112343+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:13.112352+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:13.112384+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:13.112406+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:13.140561+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:13.140570+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:13.145199+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:13.145212+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:13.216723+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:13.216729+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:13.606091+00:00", "trade", 12.975, 5.0]
["2026-09-24T19:54:13.606242+00:00", "trade", 12.975, 38.0]
["2026-09-24T19:54:13.606386+00:00", "trade", 12.975, 3.0]
["2026-09-24T19:54:13.606460+00:00", "trade", 12.975, 465.0]
["2026-09-24T19:54:13.606693+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:13.607181+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:13.607216+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:13.696498+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:13.737997+00:00", "trade", 12.9588, 60.0]
["2026-09-24T19:54:13.800465+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:13.881049+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:14.112248+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:14.112275+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:14.112743+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:14.196482+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:14.419509+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:14.419961+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:14.611601+00:00", "trade", 12.975, 3.0]
["2026-09-24T19:54:14.711639+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:14.711987+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:14.744036+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:14.744131+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:16.513379+00:00", "trade", 12.9776, 2400.0]
["2026-09-24T19:54:16.514141+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:16.514875+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:16.527700+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:16.528149+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:16.538451+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:16.538493+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:16.538505+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:16.539761+00:00", "trade", 12.975, 300.0]
["2026-09-24T19:54:16.540438+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:16.633570+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:16.637577+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:16.652659+00:00", "trade", 12.975, 22.0]
["2026-09-24T19:54:16.653550+00:00", "trade", 12.97, 102.0]
["2026-09-24T19:54:16.653588+00:00", "trade", 12.9799, 2378.0]
["2026-09-24T19:54:16.654268+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:16.654670+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:16.816817+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:16.816873+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:16.912734+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:16.967659+00:00", "trade", 12.97, 3.0]
["2026-09-24T19:54:16.967659+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:16.968125+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:16.968143+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:17.065195+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:17.065642+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:17.082425+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:17.082455+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:17.140031+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:17.311198+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:17.413117+00:00", "trade", 12.9764, 77.0]
["2026-09-24T19:54:17.413496+00:00", "trade", 12.9764, 1.0]
["2026-09-24T19:54:17.454748+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:17.530016+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:17.530493+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:17.530885+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:17.530898+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:17.531125+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:17.580327+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:17.857307+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:17.960036+00:00", "trade", 12.9722, 1.0]
["2026-09-24T19:54:17.994122+00:00", "trade", 12.9562, 4.0]
["2026-09-24T19:54:18.048580+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:18.048820+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:18.049038+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:18.049875+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:18.050366+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:18.068597+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:18.169251+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:18.173789+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:18.174242+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:18.401688+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:18.459403+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:18.560972+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:18.887544+00:00", "trade", 12.9739, 100.0]
["2026-09-24T19:54:19.343368+00:00", "trade", 12.9526, 17.0]
["2026-09-24T19:54:19.558406+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:19.558425+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:19.558862+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:19.558875+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:19.559390+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:19.559400+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:19.783901+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:19.784905+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:20.057219+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:20.091195+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:20.253078+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:20.253532+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:20.253990+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:20.303522+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:20.304113+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:20.710596+00:00", "trade", 12.9723, 7.0]
["2026-09-24T19:54:21.758555+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:21.759496+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:21.760837+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:21.761298+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:21.761825+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:21.762430+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:22.132810+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:22.251518+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:22.439837+00:00", "trade", 12.98, 6.0]
["2026-09-24T19:54:22.443295+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:22.443319+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:22.456212+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:22.456680+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:22.597199+00:00", "trade", 12.975, 200.0]
["2026-09-24T19:54:22.817355+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:22.817811+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:23.213156+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:23.311215+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:23.598724+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:54:23.598819+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:54:23.599120+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:54:23.599120+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:54:23.599385+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:23.599755+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:23.600173+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:54:23.652044+00:00", "trade", 12.975, 18.0]
["2026-09-24T19:54:23.652835+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:23.654575+00:00", "trade", 12.975, 1.0]
["2026-09-24T19:54:23.657436+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:54:24.022535+00:00", "trade", 12.975, 2.0]
["2026-09-24T19:54:24.277457+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:24.373800+00:00", "trade", 12.959, 21.0]
["2026-09-24T19:54:24.374603+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:25.353952+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:25.389989+00:00", "trade", 12.975, 3.0]
["2026-09-24T19:54:25.390774+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:25.577770+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:25.578254+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:25.610141+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:25.610611+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:25.884767+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:25.885395+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:25.885853+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:25.996267+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:26.573690+00:00", "trade", 12.959, 6.0]
["2026-09-24T19:54:27.027556+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:27.027565+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:27.028512+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:27.080935+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:27.080979+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:27.231425+00:00", "trade", 12.9799, 50.0]
["2026-09-24T19:54:27.232260+00:00", "trade", 12.98, 2.0]
["2026-09-24T19:54:27.283821+00:00", "trade", 12.9774, 50.0]
["2026-09-24T19:54:27.414772+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:27.630949+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:27.653326+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:27.656120+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:27.707396+00:00", "trade", 12.9526, 100.0]
["2026-09-24T19:54:27.929035+00:00", "trade", 12.975, 130.0]
["2026-09-24T19:54:28.034675+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:28.035157+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:28.126464+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:28.325435+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:28.684600+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:28.685395+00:00", "trade", 12.97, 506.0]
["2026-09-24T19:54:28.687475+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.008832+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.009293+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.009761+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.016469+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.016904+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.155127+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.155136+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.155162+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.155177+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.155190+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.155635+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.155642+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.156385+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.156396+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.156456+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.156474+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.156483+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.156949+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.157427+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.158883+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.178116+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.183677+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.183817+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.252899+00:00", "trade", 12.975, 200.0]
["2026-09-24T19:54:29.253327+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.253335+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.253701+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.254232+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.300289+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.682100+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.682106+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.682112+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.682118+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.682125+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.682132+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.682139+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.682145+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.682152+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.682171+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:54:29.682173+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:29.682194+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.682202+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.682224+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.682295+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:54:29.682580+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.682633+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.682647+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.682660+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.683885+00:00", "trade", 12.98, 31.0]
["2026-09-24T19:54:29.683888+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.684350+00:00", "trade", 12.98, 69.0]
["2026-09-24T19:54:29.684352+00:00", "trade", 12.98, 2530.0]
["2026-09-24T19:54:29.684358+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.684421+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.684428+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.684434+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.684441+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.684468+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.684474+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.684502+00:00", "trade", 12.98, 38.0]
["2026-09-24T19:54:29.684502+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.684508+00:00", "trade", 12.98, 99.0]
["2026-09-24T19:54:29.684510+00:00", "trade", 12.98, 464.0]
["2026-09-24T19:54:29.684613+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:54:29.684617+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.684622+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.684629+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.684636+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.684642+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.684649+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.684656+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.684662+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.684668+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.684674+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.684694+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.684706+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.684713+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.684720+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.684726+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.684732+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.684755+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.684802+00:00", "trade", 12.98, 36.0]
["2026-09-24T19:54:29.684808+00:00", "trade", 12.98, 47.0]
["2026-09-24T19:54:29.684977+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.684999+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.685006+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.685029+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.685074+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.685088+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.685088+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.685102+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.685104+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.685127+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.685135+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.685143+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.685289+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.685311+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.685688+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.685786+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:54:29.685817+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.686199+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.686653+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.686730+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.687177+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.706690+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:54:29.707073+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.707116+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.707125+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.707526+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.707642+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.707866+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.715059+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.715558+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.731501+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.732216+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.805184+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.822093+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.865995+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.866099+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.972282+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.972727+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:29.979886+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:30.016818+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:30.017613+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:30.017750+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:30.031055+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:30.040631+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:30.043607+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:30.047767+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:30.050483+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:30.050961+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:30.051494+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:30.053117+00:00", "trade", 12.985, 8.0]
["2026-09-24T19:54:30.053124+00:00", "trade", 12.985, 8.0]
["2026-09-24T19:54:30.053125+00:00", "trade", 12.985, 84.0]
["2026-09-24T19:54:30.053126+00:00", "trade", 12.985, 138.0]
["2026-09-24T19:54:30.053128+00:00", "trade", 12.985, 200.0]
["2026-09-24T19:54:30.053130+00:00", "trade", 12.99, 78.0]
["2026-09-24T19:54:30.053141+00:00", "trade", 12.99, 1.0]
["2026-09-24T19:54:30.053165+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:30.053172+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:30.053183+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:30.053393+00:00", "trade", 12.985, 8.0]
["2026-09-24T19:54:30.053395+00:00", "trade", 12.985, 8.0]
["2026-09-24T19:54:30.053397+00:00", "trade", 12.985, 8.0]
["2026-09-24T19:54:30.053403+00:00", "trade", 12.985, 8.0]
["2026-09-24T19:54:30.053403+00:00", "trade", 12.985, 8.0]
["2026-09-24T19:54:30.053411+00:00", "trade", 12.985, 8.0]
["2026-09-24T19:54:30.053426+00:00", "trade", 12.985, 250.0]
["2026-09-24T19:54:30.053438+00:00", "trade", 12.985, 1.0]
["2026-09-24T19:54:30.053440+00:00", "trade", 12.985, 250.0]
["2026-09-24T19:54:30.053461+00:00", "trade", 12.985, 1.0]
["2026-09-24T19:54:30.053677+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:54:30.053677+00:00", "trade", 12.985, 400.0]
["2026-09-24T19:54:30.053681+00:00", "trade", 12.99, 1.0]
["2026-09-24T19:54:30.053752+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:30.053776+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:30.053896+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:30.053949+00:00", "trade", 12.985, 400.0]
["2026-09-24T19:54:30.054177+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:30.054648+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:30.059116+00:00", "trade", 12.985, 200.0]
["2026-09-24T19:54:30.059914+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:30.064573+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:30.065574+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:30.066690+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:30.067820+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:30.067833+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:30.073069+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:30.081097+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:30.085997+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:30.095281+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:30.095978+00:00", "trade", 12.99, 96.0]
["2026-09-24T19:54:30.096005+00:00", "trade", 12.99, 154.0]
["2026-09-24T19:54:30.099711+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:54:30.099765+00:00", "trade", 12.985, 150.0]
["2026-09-24T19:54:30.100509+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:30.277727+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:30.278356+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:30.278822+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:30.284925+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:30.387255+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:30.537954+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:31.042644+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:31.044704+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:31.504698+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:31.578468+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:31.738666+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:32.299077+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:32.525613+00:00", "trade", 12.974, 100.0]
["2026-09-24T19:54:32.778298+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:32.778755+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:32.779595+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:32.781489+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:32.927147+00:00", "trade", 12.9839, 1000.0]
["2026-09-24T19:54:33.034958+00:00", "trade", 12.985, 500.0]
["2026-09-24T19:54:33.049140+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:33.059136+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:33.059809+00:00", "trade", 12.985, 400.0]
["2026-09-24T19:54:33.255501+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:33.268446+00:00", "trade", 12.9576, 3.0]
["2026-09-24T19:54:33.269215+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:33.468098+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:33.844294+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:33.900725+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:33.902453+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.090238+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.192405+00:00", "trade", 12.9585, 76.0]
["2026-09-24T19:54:34.269848+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.270289+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.270301+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.283608+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.339686+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.712960+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.719831+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.759578+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.759720+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.759819+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.760033+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.760294+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.760310+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.761537+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.762024+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.762465+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.782638+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.783090+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.849562+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.869639+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.946684+00:00", "trade", 12.99, 1.0]
["2026-09-24T19:54:34.946686+00:00", "trade", 12.99, 9.0]
["2026-09-24T19:54:34.946702+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.946718+00:00", "trade", 12.99, 27.0]
["2026-09-24T19:54:34.946719+00:00", "trade", 12.99, 60.0]
["2026-09-24T19:54:34.946745+00:00", "trade", 12.99, 40.0]
["2026-09-24T19:54:34.946746+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:54:34.946836+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.946850+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.946864+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.946878+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.946891+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.947073+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.947216+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.947277+00:00", "trade", 12.99, 10.0]
["2026-09-24T19:54:34.947295+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.947301+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.947305+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.947317+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.947324+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.947378+00:00", "trade", 12.99, 90.0]
["2026-09-24T19:54:34.947378+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:54:34.947379+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:54:34.947381+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.947395+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.947454+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.947478+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.947757+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.968337+00:00", "trade", 12.99, 600.0]
["2026-09-24T19:54:34.968340+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:54:34.968364+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.968371+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.968378+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.968385+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.968391+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.968693+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.968909+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.969007+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.969011+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.969018+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.969081+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.969161+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.969186+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.969497+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.969531+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.970290+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.981101+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.981108+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.981114+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.981431+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:54:34.981474+00:00", "trade", 12.985, 1238.0]
["2026-09-24T19:54:34.987445+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:54:34.987606+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:54:34.990365+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.990390+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.991079+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.991113+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:34.991514+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:35.133148+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:54:35.235874+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:54:35.236659+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:35.526115+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:35.545711+00:00", "trade", 12.9537, 100.0]
["2026-09-24T19:54:35.684568+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:35.684972+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:36.472527+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:36.472991+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:36.480578+00:00", "trade", 12.9581, 7.0]
["2026-09-24T19:54:36.616879+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:36.616906+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:36.732912+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:37.219435+00:00", "trade", 12.99, 24.0]
["2026-09-24T19:54:37.323511+00:00", "trade", 12.98, 67.0]
["2026-09-24T19:54:37.345457+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:54:37.537850+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:37.538304+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:37.542713+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:54:37.543486+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:37.655452+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:37.656268+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:37.914029+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:38.289179+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:38.488953+00:00", "trade", 12.9537, 100.0]
["2026-09-24T19:54:38.718159+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:38.718611+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:38.775096+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:39.291211+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:39.291470+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:39.291544+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:39.291926+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:39.361128+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:39.361916+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:39.470370+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:39.712519+00:00", "trade", 12.9823, 1.0]
["2026-09-24T19:54:39.775454+00:00", "trade", 12.99, 10.0]
["2026-09-24T19:54:39.775461+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:39.775975+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:39.776139+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:39.828615+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:39.828640+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:39.867427+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:39.867488+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:39.942829+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:39.942855+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:40.004219+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:40.004270+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:40.004751+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:40.004833+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:40.024536+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:40.030178+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:40.033301+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:40.038067+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:40.047412+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:40.049216+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:40.049885+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:40.051912+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:40.058956+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:40.061701+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:40.069350+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:40.074887+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:40.078323+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:40.080970+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:40.081259+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:40.086782+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:40.093906+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:40.093914+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:40.093937+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:40.094767+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:40.095442+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:40.100793+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:40.109125+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:54:40.109126+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:54:40.109127+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:40.109129+00:00", "trade", 12.99, 1978.0]
["2026-09-24T19:54:40.109134+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:40.109142+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:40.109176+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:40.109186+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:40.109195+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:40.109204+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:40.109211+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:40.109227+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:40.109234+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:40.109242+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:40.109250+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:40.109257+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:40.109267+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:54:40.109274+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:54:40.109282+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:54:40.109289+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:54:40.109295+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:54:40.109311+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:54:40.109318+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:54:40.109327+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:54:40.109339+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:54:40.109360+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:54:40.109369+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:54:40.109376+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:54:40.109393+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:54:40.109398+00:00", "trade", 12.99, 1.0]
["2026-09-24T19:54:40.109399+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:54:40.109410+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:54:40.109493+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:54:40.109500+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:54:40.109587+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:54:40.109689+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:54:40.109742+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:54:40.109762+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:54:40.109762+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:54:40.109968+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:54:40.110908+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:54:40.111121+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:54:40.111123+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:54:40.111123+00:00", "trade", 12.99, 50.0]
["2026-09-24T19:54:40.111123+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:40.113207+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:40.113488+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:40.113612+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:40.114155+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:40.115237+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:40.115268+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:40.116036+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:40.135182+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:40.135210+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:40.137108+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:40.144688+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:40.144695+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:40.149244+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:40.149256+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:40.149278+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:40.149726+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:40.158021+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:40.158053+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:40.159586+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:40.159826+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:40.159851+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:40.161880+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:40.162291+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:40.163489+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:40.163496+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:40.197568+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:40.380472+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:40.396605+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:40.439989+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:54:40.486905+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:40.752644+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:40.752703+00:00", "trade", 12.995, 900.0]
["2026-09-24T19:54:40.753129+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:40.753682+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:40.754175+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:40.801016+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:40.865256+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:40.868000+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:40.971134+00:00", "trade", 12.995, 100.0]
["2026-09-24T19:54:40.971942+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:41.031450+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:41.070989+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:41.080925+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:41.080959+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:41.080971+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:41.107196+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:41.127641+00:00", "trade", 12.99, 62.0]
["2026-09-24T19:54:41.186343+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:41.191389+00:00", "trade", 12.9719, 2.0]
["2026-09-24T19:54:41.437533+00:00", "trade", 13.0, 200.0]
["2026-09-24T19:54:41.438356+00:00", "trade", 13.0, 200.0]
["2026-09-24T19:54:41.442515+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:41.442542+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:41.442584+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:41.444119+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:41.480805+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:41.487708+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:41.516507+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:41.519842+00:00", "trade", 13.0, 200.0]
["2026-09-24T19:54:41.629073+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:41.668346+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:41.698967+00:00", "trade", 13.0, 200.0]
["2026-09-24T19:54:41.702114+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:41.742237+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:41.782417+00:00", "trade", 13.0, 400.0]
["2026-09-24T19:54:42.015765+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:42.086284+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:42.092601+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:42.093058+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:42.124423+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:42.153331+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:42.229609+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:42.706974+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:42.785032+00:00", "trade", 13.0, 69.0]
["2026-09-24T19:54:42.785784+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:42.785808+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:42.785822+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:42.786111+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:42.803187+00:00", "trade", 13.0, 10.0]
["2026-09-24T19:54:42.803402+00:00", "trade", 13.0, 1.0]
["2026-09-24T19:54:42.804094+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:42.804377+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:42.834678+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:42.901210+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.073001+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.073007+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:54:43.073130+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.073529+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.073540+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.177614+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.177643+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.260145+00:00", "trade", 13.0, 3.0]
["2026-09-24T19:54:43.260147+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:54:43.260147+00:00", "trade", 13.0, 10.0]
["2026-09-24T19:54:43.260173+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.260180+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.260186+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.260192+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.260199+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.260205+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.260212+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.260219+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.260225+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.260635+00:00", "trade", 13.0, 1.0]
["2026-09-24T19:54:43.260716+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.260770+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.260838+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:54:43.260842+00:00", "trade", 13.0, 20.0]
["2026-09-24T19:54:43.260842+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:54:43.260851+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.260925+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.260932+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.260938+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.260944+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.260962+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:54:43.260962+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.261153+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:54:43.261162+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:54:43.261170+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:54:43.261177+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:54:43.261183+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:54:43.261188+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.261192+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.261200+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.261214+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.261220+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.261227+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.261228+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:54:43.261248+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:54:43.261255+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:54:43.261268+00:00", "trade", 13.0, 200.0]
["2026-09-24T19:54:43.261269+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:54:43.261282+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.261343+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.261353+00:00", "trade", 13.0, 500.0]
["2026-09-24T19:54:43.261354+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.261357+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.261380+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:54:43.261642+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.261663+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.261672+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.261684+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.261700+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.261713+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.261720+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.261741+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.261753+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.261760+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.261767+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.261794+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.261807+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.261822+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.261837+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.262067+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:54:43.262175+00:00", "trade", 13.005, 147.0]
["2026-09-24T19:54:43.262185+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.262761+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.262859+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.263299+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.267379+00:00", "trade", 13.0, 34.0]
["2026-09-24T19:54:43.267381+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.267833+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.267840+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.295963+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.304909+00:00", "trade", 13.005, 400.0]
["2026-09-24T19:54:43.305709+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.352756+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.397928+00:00", "trade", 13.005, 7.0]
["2026-09-24T19:54:43.398326+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.398334+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.398811+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.465315+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.465356+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.475983+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.476747+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.478587+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.782997+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.784985+00:00", "trade", 13.005, 4.0]
["2026-09-24T19:54:43.785581+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:54:43.785705+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:54:43.785730+00:00", "trade", 13.0, 2.0]
["2026-09-24T19:54:43.785732+00:00", "trade", 13.0, 500.0]
["2026-09-24T19:54:43.785734+00:00", "trade", 13.0, 180.0]
["2026-09-24T19:54:43.785735+00:00", "trade", 13.0, 5.0]
["2026-09-24T19:54:43.785737+00:00", "trade", 13.0, 220.0]
["2026-09-24T19:54:43.785755+00:00", "trade", 13.0, 300.0]
["2026-09-24T19:54:43.785758+00:00", "trade", 13.0, 180.0]
["2026-09-24T19:54:43.785765+00:00", "trade", 13.0, 300.0]
["2026-09-24T19:54:43.785771+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:54:43.785772+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:54:43.785782+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.785788+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.785794+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.785800+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.785807+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.785813+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.785820+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.785827+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.785834+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.785841+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.785848+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.785854+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.785857+00:00", "trade", 13.0, 200.0]
["2026-09-24T19:54:43.785860+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.785867+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.785873+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.785879+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.785892+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.785899+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.785905+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.785912+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.785912+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.785920+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.785926+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:54:43.785933+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:54:43.785940+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:54:43.785953+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:54:43.785960+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:54:43.785967+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:54:43.785974+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:54:43.785980+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:54:43.785986+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:54:43.785999+00:00", "trade", 13.005, 200.0]
["2026-09-24T19:54:43.785999+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:54:43.786012+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:54:43.786032+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:54:43.786032+00:00", "trade", 13.0, 80.0]
["2026-09-24T19:54:43.786051+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:54:43.786089+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:54:43.786116+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:54:43.786161+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:54:43.786189+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:54:43.786190+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:54:43.786201+00:00", "trade", 13.0, 60.0]
["2026-09-24T19:54:43.786202+00:00", "trade", 13.0, 40.0]
["2026-09-24T19:54:43.786208+00:00", "trade", 13.0, 10.0]
["2026-09-24T19:54:43.786212+00:00", "trade", 13.0, 10.0]
["2026-09-24T19:54:43.786212+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:54:43.786212+00:00", "trade", 13.0, 4.0]
["2026-09-24T19:54:43.786214+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:54:43.786216+00:00", "trade", 13.0, 1.0]
["2026-09-24T19:54:43.786219+00:00", "trade", 13.0, 75.0]
["2026-09-24T19:54:43.786230+00:00", "trade", 13.0, 125.0]
["2026-09-24T19:54:43.786233+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:54:43.786233+00:00", "trade", 13.0, 200.0]
["2026-09-24T19:54:43.786233+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.786234+00:00", "trade", 13.0, 400.0]
["2026-09-24T19:54:43.786237+00:00", "trade", 13.0, 75.0]
["2026-09-24T19:54:43.786275+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.786278+00:00", "trade", 13.0, 1.0]
["2026-09-24T19:54:43.786294+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.786334+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.786340+00:00", "trade", 13.0, 475.0]
["2026-09-24T19:54:43.786361+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.786445+00:00", "trade", 13.0, 200.0]
["2026-09-24T19:54:43.786457+00:00", "trade", 13.0, 49.0]
["2026-09-24T19:54:43.786460+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.786469+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.786488+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.786496+00:00", "trade", 13.0, 56.0]
["2026-09-24T19:54:43.786496+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.786771+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.786797+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.786981+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.787193+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.787205+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.787702+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.789469+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.789744+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.790235+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.791930+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.791950+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.793810+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.797132+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.798767+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.799086+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.811506+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.828788+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.836121+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.836796+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.838697+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.886169+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.886604+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.886625+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.886627+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.886639+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.886661+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.886669+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:54:43.886670+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:54:43.886676+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:54:43.886717+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:54:43.886724+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:54:43.886743+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:54:43.886763+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:54:43.886770+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:54:43.886784+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:54:43.886820+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:54:43.887061+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:54:43.887062+00:00", "trade", 13.0, 220.0]
["2026-09-24T19:54:43.887068+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:54:43.887068+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:54:43.887081+00:00", "trade", 13.0, 1.0]
["2026-09-24T19:54:43.887101+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:54:43.887120+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:54:43.887160+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:54:43.887164+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:54:43.887182+00:00", "trade", 13.0, 50.0]
["2026-09-24T19:54:43.887184+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:54:43.887184+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:54:43.887184+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.887239+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.887267+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.887268+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.887308+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.887362+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.887451+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.887574+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.887588+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.887610+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.887618+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.887655+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.887962+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.888406+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.888428+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.889097+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.889119+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.889528+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.890909+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.891064+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.892436+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.892878+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.912459+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.912460+00:00", "trade", 13.0, 200.0]
["2026-09-24T19:54:43.913132+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.914834+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:43.919740+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:44.303075+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:44.942193+00:00", "trade", 12.995, 500.0]
["2026-09-24T19:54:45.048107+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:45.048508+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:45.048527+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:45.048973+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:45.087265+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:45.087309+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:45.103814+00:00", "trade", 12.995, 100.0]
["2026-09-24T19:54:45.113206+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:45.113232+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:45.113261+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:45.113551+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:45.113749+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:45.158877+00:00", "trade", 12.995, 35.0]
["2026-09-24T19:54:45.416981+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:45.417496+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:45.417712+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:45.417740+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:45.418313+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:45.418505+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:45.458580+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:45.501845+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:45.616016+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:45.616043+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:45.738401+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:45.797954+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:45.797980+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:46.043897+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:46.313140+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:46.313165+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:46.905519+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:47.065170+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:47.518774+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:47.901409+00:00", "trade", 12.9591, 6.0]
["2026-09-24T19:54:47.902176+00:00", "trade", 12.995, 200.0]
["2026-09-24T19:54:48.023121+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:48.172023+00:00", "trade", 12.9976, 40.0]
["2026-09-24T19:54:48.637893+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:48.637963+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:48.638129+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:48.638543+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:48.638964+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:48.735610+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:49.015809+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:49.041249+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:49.041276+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:49.041806+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:49.058229+00:00", "trade", 12.995, 100.0]
["2026-09-24T19:54:49.062386+00:00", "trade", 12.995, 1875.0]
["2026-09-24T19:54:49.105402+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:49.173116+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:49.303066+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:49.380563+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:49.380590+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:49.381156+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:49.508478+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:49.656069+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:49.656097+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:49.656814+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:49.732816+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:49.918454+00:00", "trade", 12.9919, 1500.0]
["2026-09-24T19:54:49.976336+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:49.988123+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.014285+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.014971+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.015397+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.015535+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.015769+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.015778+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.017466+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.017848+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.018037+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.018257+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.018446+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.018580+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.027492+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.027522+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.028052+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.040068+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.040403+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.040413+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.040914+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.040969+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.042223+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.042867+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.052755+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.052795+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.053885+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.059754+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.060541+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.061263+00:00", "trade", 12.995, 100.0]
["2026-09-24T19:54:50.061265+00:00", "trade", 12.995, 52.0]
["2026-09-24T19:54:50.061267+00:00", "trade", 12.995, 10.0]
["2026-09-24T19:54:50.061268+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:54:50.061271+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:54:50.061274+00:00", "trade", 12.99, 800.0]
["2026-09-24T19:54:50.061277+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:54:50.061277+00:00", "trade", 12.99, 20.0]
["2026-09-24T19:54:50.061278+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:54:50.061281+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:54:50.061284+00:00", "trade", 12.99, 220.0]
["2026-09-24T19:54:50.061284+00:00", "trade", 12.99, 460.0]
["2026-09-24T19:54:50.061285+00:00", "trade", 12.99, 60.0]
["2026-09-24T19:54:50.061288+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:54:50.061295+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:50.061296+00:00", "trade", 12.98, 84.0]
["2026-09-24T19:54:50.061297+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:54:50.061299+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:50.061303+00:00", "trade", 12.98, 500.0]
["2026-09-24T19:54:50.061303+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:54:50.061304+00:00", "trade", 12.98, 82.0]
["2026-09-24T19:54:50.061308+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:54:50.061310+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:50.061310+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:50.061312+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:50.061320+00:00", "trade", 12.98, 420.0]
["2026-09-24T19:54:50.061322+00:00", "trade", 12.98, 220.0]
["2026-09-24T19:54:50.061323+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.061324+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:50.061325+00:00", "trade", 12.97, 92.0]
["2026-09-24T19:54:50.061329+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:54:50.061329+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:50.061330+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.061331+00:00", "trade", 12.97, 500.0]
["2026-09-24T19:54:50.061333+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:54:50.061338+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:50.061338+00:00", "trade", 12.97, 220.0]
["2026-09-24T19:54:50.061431+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.061438+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.061445+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.061453+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.061460+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.061468+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.061476+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.061484+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.061495+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.061504+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.061512+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.061528+00:00", "trade", 12.99, 8.0]
["2026-09-24T19:54:50.061531+00:00", "trade", 12.99, 75.0]
["2026-09-24T19:54:50.061533+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:54:50.061534+00:00", "trade", 12.99, 3.0]
["2026-09-24T19:54:50.061536+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:54:50.061536+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:54:50.061538+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:54:50.061538+00:00", "trade", 12.99, 300.0]
["2026-09-24T19:54:50.061539+00:00", "trade", 12.99, 500.0]
["2026-09-24T19:54:50.061542+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:54:50.061544+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:54:50.061547+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:54:50.061549+00:00", "trade", 12.99, 300.0]
["2026-09-24T19:54:50.061551+00:00", "trade", 12.99, 4.0]
["2026-09-24T19:54:50.061553+00:00", "trade", 12.99, 500.0]
["2026-09-24T19:54:50.061553+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:54:50.061559+00:00", "trade", 12.99, 300.0]
["2026-09-24T19:54:50.061592+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.061602+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.061609+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.061620+00:00", "trade", 12.98, 10.0]
["2026-09-24T19:54:50.061620+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:50.061620+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:54:50.061621+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:54:50.061621+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:54:50.061621+00:00", "trade", 12.99, 300.0]
["2026-09-24T19:54:50.061622+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:54:50.061622+00:00", "trade", 12.995, 56.0]
["2026-09-24T19:54:50.061622+00:00", "trade", 12.99, 180.0]
["2026-09-24T19:54:50.061623+00:00", "trade", 12.99, 400.0]
["2026-09-24T19:54:50.061623+00:00", "trade", 12.99, 500.0]
["2026-09-24T19:54:50.061632+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:54:50.061634+00:00", "trade", 12.98, 180.0]
["2026-09-24T19:54:50.061634+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:50.061634+00:00", "trade", 12.98, 25.0]
["2026-09-24T19:54:50.061639+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:50.061642+00:00", "trade", 12.98, 140.0]
["2026-09-24T19:54:50.061642+00:00", "trade", 12.98, 265.0]
["2026-09-24T19:54:50.061643+00:00", "trade", 12.98, 75.0]
["2026-09-24T19:54:50.061644+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:54:50.061647+00:00", "trade", 12.98, 500.0]
["2026-09-24T19:54:50.061649+00:00", "trade", 12.98, 25.0]
["2026-09-24T19:54:50.061650+00:00", "trade", 12.98, 20.0]
["2026-09-24T19:54:50.061650+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:54:50.061654+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:50.061655+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:54:50.061660+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:50.061665+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:50.061667+00:00", "trade", 12.98, 3.0]
["2026-09-24T19:54:50.061670+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:50.061671+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:50.061674+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:54:50.061679+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:54:50.061685+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:50.061686+00:00", "trade", 12.98, 3.0]
["2026-09-24T19:54:50.061691+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:50.061693+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:54:50.061696+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:50.061697+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:54:50.061698+00:00", "trade", 12.98, 3.0]
["2026-09-24T19:54:50.061699+00:00", "trade", 12.98, 25.0]
["2026-09-24T19:54:50.061699+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:54:50.061701+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:54:50.061705+00:00", "trade", 12.98, 110.0]
["2026-09-24T19:54:50.061706+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:54:50.061714+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:54:50.061722+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:54:50.061724+00:00", "trade", 12.98, 35.0]
["2026-09-24T19:54:50.061724+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:54:50.061724+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:54:50.061724+00:00", "trade", 12.97, 40.0]
["2026-09-24T19:54:50.061730+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:54:50.061730+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:54:50.061731+00:00", "trade", 12.97, 140.0]
["2026-09-24T19:54:50.061733+00:00", "trade", 12.97, 25.0]
["2026-09-24T19:54:50.061734+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:50.061735+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:50.061737+00:00", "trade", 12.97, 160.0]
["2026-09-24T19:54:50.061738+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:54:50.061739+00:00", "trade", 12.97, 20.0]
["2026-09-24T19:54:50.061742+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:54:50.061748+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:54:50.061756+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:54:50.061762+00:00", "trade", 12.98, 110.0]
["2026-09-24T19:54:50.061764+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:54:50.061774+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:54:50.061778+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:54:50.061783+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:54:50.061796+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:54:50.061808+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:54:50.061814+00:00", "trade", 12.97, 25.0]
["2026-09-24T19:54:50.061814+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:54:50.061814+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:50.061814+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:50.061834+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:54:50.061844+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:54:50.061845+00:00", "trade", 12.97, 75.0]
["2026-09-24T19:54:50.061847+00:00", "trade", 12.97, 500.0]
["2026-09-24T19:54:50.061852+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:50.061861+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:54:50.061863+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:50.061864+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:54:50.061865+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:54:50.061865+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:54:50.061865+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:54:50.061867+00:00", "trade", 12.97, 6.0]
["2026-09-24T19:54:50.061867+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:54:50.061873+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:54:50.061875+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:54:50.061884+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:54:50.061896+00:00", "quote", 12.99, 12.97]
["2026-09-24T19:54:50.061916+00:00", "trade", 12.97, 25.0]
["2026-09-24T19:54:50.061919+00:00", "trade", 12.98, 80.0]
["2026-09-24T19:54:50.061919+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:54:50.061921+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:50.061988+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:50.061991+00:00", "trade", 12.98, 25.0]
["2026-09-24T19:54:50.061991+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:50.061991+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:50.061996+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:50.062050+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:54:50.062141+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:50.062141+00:00", "trade", 12.97, 25.0]
["2026-09-24T19:54:50.062190+00:00", "trade", 12.99, 50.0]
["2026-09-24T19:54:50.062190+00:00", "trade", 12.99, 400.0]
["2026-09-24T19:54:50.062191+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:54:50.062191+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:54:50.062197+00:00", "trade", 12.99, 10.0]
["2026-09-24T19:54:50.062197+00:00", "trade", 12.99, 3.0]
["2026-09-24T19:54:50.062199+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:54:50.062199+00:00", "trade", 12.99, 50.0]
["2026-09-24T19:54:50.062199+00:00", "quote", 12.98, 12.97]
["2026-09-24T19:54:50.062205+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:54:50.062205+00:00", "trade", 12.99, 504.0]
["2026-09-24T19:54:50.062208+00:00", "trade", 12.99, 196.0]
["2026-09-24T19:54:50.062208+00:00", "trade", 12.99, 40.0]
["2026-09-24T19:54:50.062213+00:00", "trade", 12.99, 60.0]
["2026-09-24T19:54:50.062213+00:00", "trade", 12.99, 500.0]
["2026-09-24T19:54:50.062314+00:00", "quote", 12.98, 12.97]
["2026-09-24T19:54:50.062315+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:54:50.062315+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:50.062318+00:00", "trade", 12.98, 180.0]
["2026-09-24T19:54:50.062318+00:00", "trade", 12.98, 46.0]
["2026-09-24T19:54:50.062323+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:50.062323+00:00", "trade", 12.98, 700.0]
["2026-09-24T19:54:50.062325+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:50.062327+00:00", "trade", 12.98, 13.0]
["2026-09-24T19:54:50.062330+00:00", "trade", 12.98, 13.0]
["2026-09-24T19:54:50.062331+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:50.062333+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:50.062334+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:50.062336+00:00", "trade", 12.98, 1200.0]
["2026-09-24T19:54:50.062337+00:00", "trade", 12.98, 402.0]
["2026-09-24T19:54:50.062355+00:00", "trade", 12.97, 260.0]
["2026-09-24T19:54:50.062357+00:00", "quote", 12.98, 12.97]
["2026-09-24T19:54:50.062360+00:00", "quote", 12.98, 12.97]
["2026-09-24T19:54:50.062370+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:50.062370+00:00", "quote", 12.98, 12.97]
["2026-09-24T19:54:50.062377+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:54:50.062378+00:00", "trade", 12.98, 2.0]
["2026-09-24T19:54:50.062388+00:00", "quote", 12.98, 12.97]
["2026-09-24T19:54:50.062420+00:00", "quote", 12.98, 12.97]
["2026-09-24T19:54:50.062463+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:54:50.062508+00:00", "quote", 12.98, 12.97]
["2026-09-24T19:54:50.062538+00:00", "trade", 12.98, 197.0]
["2026-09-24T19:54:50.062547+00:00", "trade", 12.98, 500.0]
["2026-09-24T19:54:50.062551+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:50.062556+00:00", "trade", 12.98, 400.0]
["2026-09-24T19:54:50.062559+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:54:50.062566+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:50.062569+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:54:50.062576+00:00", "trade", 12.98, 6.0]
["2026-09-24T19:54:50.062588+00:00", "trade", 12.98, 68.0]
["2026-09-24T19:54:50.062599+00:00", "trade", 12.98, 1100.0]
["2026-09-24T19:54:50.062603+00:00", "trade", 12.97, 474.0]
["2026-09-24T19:54:50.062621+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:50.062624+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:54:50.062626+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:50.062628+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:54:50.062630+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:50.062631+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:54:50.062640+00:00", "trade", 12.97, 40.0]
["2026-09-24T19:54:50.062652+00:00", "trade", 12.97, 60.0]
["2026-09-24T19:54:50.062685+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:54:50.062854+00:00", "trade", 12.98, 98.0]
["2026-09-24T19:54:50.062856+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:54:50.062856+00:00", "trade", 12.97, 52.0]
["2026-09-24T19:54:50.062856+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:50.062861+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:50.062861+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.062862+00:00", "trade", 12.97, 700.0]
["2026-09-24T19:54:50.062864+00:00", "trade", 12.97, 9.0]
["2026-09-24T19:54:50.062864+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:50.062868+00:00", "trade", 12.97, 1100.0]
["2026-09-24T19:54:50.063234+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.063460+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.063559+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:50.063603+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.063610+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.063619+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.063626+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.063660+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.063667+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.063674+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.063711+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:50.063718+00:00", "trade", 12.96, 3.0]
["2026-09-24T19:54:50.063782+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.063817+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.063851+00:00", "trade", 12.97, 400.0]
["2026-09-24T19:54:50.064442+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.064760+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.064961+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.065901+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.065952+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.068250+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.068743+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.069457+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.069482+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.071954+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.072778+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:50.072779+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:54:50.072779+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.072781+00:00", "trade", 12.96, 1300.0]
["2026-09-24T19:54:50.072787+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.072815+00:00", "trade", 12.96, 1000.0]
["2026-09-24T19:54:50.072816+00:00", "trade", 12.96, 220.0]
["2026-09-24T19:54:50.072825+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.072832+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.072840+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.072851+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:50.072861+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:50.072872+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:50.073053+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:54:50.073061+00:00", "trade", 12.96, 75.0]
["2026-09-24T19:54:50.073069+00:00", "trade", 12.96, 25.0]
["2026-09-24T19:54:50.073075+00:00", "trade", 12.96, 25.0]
["2026-09-24T19:54:50.073075+00:00", "trade", 12.96, 25.0]
["2026-09-24T19:54:50.073088+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:50.073092+00:00", "trade", 12.96, 25.0]
["2026-09-24T19:54:50.073103+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:50.073104+00:00", "trade", 12.96, 500.0]
["2026-09-24T19:54:50.073114+00:00", "trade", 12.96, 9.0]
["2026-09-24T19:54:50.073142+00:00", "trade", 12.96, 25.0]
["2026-09-24T19:54:50.073163+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:50.073181+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:50.073181+00:00", "trade", 12.96, 125.0]
["2026-09-24T19:54:50.073181+00:00", "trade", 12.96, 125.0]
["2026-09-24T19:54:50.073181+00:00", "trade", 12.96, 49.0]
["2026-09-24T19:54:50.073365+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:54:50.073369+00:00", "trade", 12.96, 700.0]
["2026-09-24T19:54:50.073369+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:50.073369+00:00", "trade", 12.96, 3.0]
["2026-09-24T19:54:50.073370+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.073372+00:00", "trade", 12.96, 600.0]
["2026-09-24T19:54:50.073372+00:00", "trade", 12.96, 25.0]
["2026-09-24T19:54:50.073372+00:00", "trade", 12.96, 20.0]
["2026-09-24T19:54:50.073377+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:54:50.073387+00:00", "trade", 12.96, 600.0]
["2026-09-24T19:54:50.073497+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.073506+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.073514+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.073523+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.073523+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.073529+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.073536+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.073544+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.073554+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.073554+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.073570+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.074283+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.074422+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.074936+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.075366+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.075656+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.076543+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:50.076610+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.076625+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.076645+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.076685+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.076692+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.076920+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.076935+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.076936+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:50.077103+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.077163+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.077217+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.077628+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.077657+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.077671+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.077719+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.079286+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.079293+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.079313+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.079320+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.079327+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.079341+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.079348+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.079355+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.079361+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.079368+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.079369+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:50.079374+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.079381+00:00", "trade", 12.96, 58.0]
["2026-09-24T19:54:50.079382+00:00", "trade", 12.96, 42.0]
["2026-09-24T19:54:50.079390+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.079429+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:54:50.079560+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:50.079566+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:50.079817+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:50.080264+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:50.080299+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.080317+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.080683+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.081366+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.081756+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:50.081758+00:00", "trade", 12.96, 154.0]
["2026-09-24T19:54:50.081778+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.081786+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.081806+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.081814+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:50.081824+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:50.081833+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:50.081850+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:50.082022+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:50.082029+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:50.082038+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:50.082042+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:54:50.082053+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:54:50.082145+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:50.082145+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:50.082146+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:54:50.082148+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:50.082161+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:50.082273+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:50.082296+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:50.082326+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:54:50.082326+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:54:50.082327+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:50.082330+00:00", "trade", 12.96, 800.0]
["2026-09-24T19:54:50.082330+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.082368+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.082447+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.082517+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.082947+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.084011+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.084551+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.084553+00:00", "trade", 12.96, 102.0]
["2026-09-24T19:54:50.084554+00:00", "trade", 12.96, 248.0]
["2026-09-24T19:54:50.084555+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:50.084557+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:50.084559+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.084627+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.084634+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:50.084635+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:50.084637+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:50.084637+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.084639+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:54:50.084641+00:00", "trade", 12.96, 400.0]
["2026-09-24T19:54:50.084641+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:54:50.084641+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:50.084642+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.084645+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.084653+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.084654+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.084661+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.084669+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.084676+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.084709+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:50.085078+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:50.085113+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:50.085136+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.085150+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.085160+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.085167+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.085328+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.085387+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.085730+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.085767+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.085898+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.085936+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.085989+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.086048+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.086372+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.086574+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.086607+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.087151+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.087171+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.087657+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.087715+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.088223+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.091761+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.093553+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:54:50.094090+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:54:50.094134+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.094420+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.094960+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:54:50.095607+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:54:50.097293+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.097318+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.097845+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.099178+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.099194+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.100758+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.101252+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.101285+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.101877+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.102121+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.103397+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.103424+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.103694+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.103751+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.103765+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.103835+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.104039+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.104041+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.104270+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.104415+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.105034+00:00", "trade", 12.961, 98.0]
["2026-09-24T19:54:50.106486+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.106669+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.107254+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.108115+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.108591+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.110857+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.113067+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.113382+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.113832+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.115359+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.116426+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.124273+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.125553+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.136154+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.152515+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.164892+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.165091+00:00", "trade", 12.96, 154.0]
["2026-09-24T19:54:50.165740+00:00", "trade", 12.96, 46.0]
["2026-09-24T19:54:50.167314+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.182533+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.194819+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.195194+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.212981+00:00", "trade", 12.965, 28.0]
["2026-09-24T19:54:50.216818+00:00", "trade", 12.965, 600.0]
["2026-09-24T19:54:50.229997+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.231198+00:00", "trade", 12.965, 72.0]
["2026-09-24T19:54:50.231986+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.275518+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.278141+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.278794+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.280210+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.283159+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.288021+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.288661+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.293423+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.312679+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.326045+00:00", "trade", 12.97, 114.0]
["2026-09-24T19:54:50.343751+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.343757+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.343764+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.343770+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.343830+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:50.343837+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.343853+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.344245+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.398180+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:50.398188+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.398236+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:50.398303+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:54:50.398474+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.398611+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.400122+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.448605+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.545511+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.546693+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.567497+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.567607+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.805502+00:00", "trade", 12.96, 145.0]
["2026-09-24T19:54:50.805794+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.806419+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.817855+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.831878+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.888830+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.888854+00:00", "trade", 12.96, 5.0]
["2026-09-24T19:54:50.888861+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.888875+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.888902+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.888909+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.888916+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.888929+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.888936+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.889313+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.889610+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.889665+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.889801+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.890385+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.890394+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.893611+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.893623+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.893680+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.904543+00:00", "trade", 12.965, 5.0]
["2026-09-24T19:54:50.956759+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.973807+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:50.973832+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.064650+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.081990+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.108390+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.260384+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.275774+00:00", "trade", 12.962, 500.0]
["2026-09-24T19:54:51.303065+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.308071+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.328224+00:00", "trade", 12.965, 12.0]
["2026-09-24T19:54:51.394429+00:00", "trade", 12.96, 2.0]
["2026-09-24T19:54:51.397592+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.543210+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.543243+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.543259+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.543628+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.543937+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.544144+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.549065+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.558362+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.680770+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.680795+00:00", "trade", 12.96, 95.0]
["2026-09-24T19:54:51.680858+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.681145+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.681265+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.691066+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.758978+00:00", "trade", 12.96, 5.0]
["2026-09-24T19:54:51.759038+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.759415+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.759418+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.759424+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.759431+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.759438+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.759452+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.759459+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.759463+00:00", "trade", 12.96, 40.0]
["2026-09-24T19:54:51.759466+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.759474+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:51.759479+00:00", "trade", 12.96, 4.0]
["2026-09-24T19:54:51.759481+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:54:51.759536+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.759571+00:00", "trade", 12.96, 248.0]
["2026-09-24T19:54:51.759571+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:51.759788+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.759795+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:51.759804+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:51.759810+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:51.759817+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:51.759824+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:51.759830+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:51.759837+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:51.759844+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:51.759851+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:51.759857+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:51.759871+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:51.759883+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:51.759891+00:00", "trade", 12.96, 400.0]
["2026-09-24T19:54:51.759891+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:54:51.759893+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:51.759893+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:51.759896+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.759896+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.759903+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.759922+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.759938+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.759959+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:51.759990+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:51.759996+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:51.760011+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:51.760020+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:51.760034+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:51.760040+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:51.760047+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:51.760053+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:51.760057+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760124+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760131+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760138+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760147+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760161+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760164+00:00", "trade", 12.96, 54.0]
["2026-09-24T19:54:51.760169+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760176+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760292+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760309+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760349+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760365+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760372+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760378+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760380+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:51.760381+00:00", "trade", 12.96, 102.0]
["2026-09-24T19:54:51.760383+00:00", "trade", 12.96, 1000.0]
["2026-09-24T19:54:51.760386+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760387+00:00", "trade", 12.96, 248.0]
["2026-09-24T19:54:51.760387+00:00", "trade", 12.96, 102.0]
["2026-09-24T19:54:51.760390+00:00", "trade", 12.96, 1100.0]
["2026-09-24T19:54:51.760390+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:51.760392+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760395+00:00", "trade", 12.96, 532.0]
["2026-09-24T19:54:51.760395+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:54:51.760397+00:00", "trade", 12.96, 1978.0]
["2026-09-24T19:54:51.760399+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760403+00:00", "trade", 12.96, 249.0]
["2026-09-24T19:54:51.760406+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760408+00:00", "trade", 12.96, 251.0]
["2026-09-24T19:54:51.760412+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:54:51.760412+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760416+00:00", "trade", 12.96, 191.0]
["2026-09-24T19:54:51.760419+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760426+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760432+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760453+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760455+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760460+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760467+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760474+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760480+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760487+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760495+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760503+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760510+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760517+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760530+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760538+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760545+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760551+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760557+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760564+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760570+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760583+00:00", "trade", 12.96, 239.0]
["2026-09-24T19:54:51.760586+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:51.760586+00:00", "trade", 12.96, 203.0]
["2026-09-24T19:54:51.760604+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:54:51.760604+00:00", "trade", 12.96, 31.0]
["2026-09-24T19:54:51.760604+00:00", "trade", 12.96, 400.0]
["2026-09-24T19:54:51.760605+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:54:51.760609+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:51.760613+00:00", "trade", 12.96, 116.0]
["2026-09-24T19:54:51.760614+00:00", "trade", 12.96, 241.0]
["2026-09-24T19:54:51.760614+00:00", "trade", 12.96, 400.0]
["2026-09-24T19:54:51.760615+00:00", "trade", 12.96, 204.0]
["2026-09-24T19:54:51.760619+00:00", "trade", 12.96, 58.0]
["2026-09-24T19:54:51.760621+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:51.760623+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:54:51.760623+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:54:51.760624+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760631+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760638+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760645+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760659+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:51.760662+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:54:51.760681+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:51.760685+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:51.760688+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:51.760706+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:51.760713+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:51.760720+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:51.760726+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:51.760733+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:51.760740+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:51.760747+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:51.760753+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:51.760760+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:54:51.760771+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:51.760773+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.760850+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.760869+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.760939+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.760984+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.760991+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.761065+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.761078+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.761078+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.761201+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.761222+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.761232+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:54:51.761254+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.761285+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.761380+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.761735+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.762021+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.763186+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.764629+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.765421+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.765622+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.766322+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.786904+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.787562+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.790839+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.790877+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.790883+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.790917+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.807580+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:54:51.860407+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.861103+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.861266+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:54:51.861551+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.924642+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:51.924672+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:52.190784+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:52.190790+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:52.215141+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:52.244553+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:52.351257+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:52.395609+00:00", "trade", 12.96, 36.0]
["2026-09-24T19:54:52.465101+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:52.465997+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:52.531571+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:52.566747+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:52.574440+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:53.507552+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:53.614707+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:53.673024+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:53.673745+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:53.709680+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:53.709936+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:53.774712+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:53.815225+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:54.263110+00:00", "trade", 12.965, 5.0]
["2026-09-24T19:54:54.364665+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:54.364868+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:54.713945+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:54.721885+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:54.777824+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:54.778006+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:54.778701+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:54.778763+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:54.779438+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:54.780107+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:54.909180+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:54.950019+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:54.950626+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:54.953693+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:55.047126+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:55.048674+00:00", "trade", 12.965, 3.0]
["2026-09-24T19:54:55.111890+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:55.242226+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:55.242349+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:55.242362+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:55.242782+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:55.249101+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:55.249622+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:55.344629+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:55.367988+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:55.451107+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:55.559351+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:55.559488+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:55.673748+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:55.674493+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:55.769183+00:00", "trade", 12.965, 1000.0]
["2026-09-24T19:54:55.863255+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:55.912917+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:55.963063+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:55.963328+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:55.964263+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:55.975593+00:00", "trade", 12.965, 300.0]
["2026-09-24T19:54:56.037769+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:56.086049+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:56.086070+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:56.086513+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:56.086542+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:56.086548+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:56.549071+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:56.549771+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:56.598564+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:56.726980+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:56.828736+00:00", "trade", 12.965, 12.0]
["2026-09-24T19:54:56.927360+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:56.942940+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:57.156130+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:57.192582+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:57.356913+00:00", "trade", 12.965, 176.0]
["2026-09-24T19:54:57.557093+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:57.557118+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:57.557345+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:57.646575+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:57.709368+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:57.792906+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:57.799875+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:57.800891+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:58.010580+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:58.011137+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:58.072460+00:00", "trade", 12.9602, 100.0]
["2026-09-24T19:54:58.174951+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:58.514581+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:58.514747+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:58.548076+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:58.643789+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:58.800210+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:58.876486+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:58.984280+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:59.002323+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:59.007454+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:59.089971+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:59.135302+00:00", "trade", 12.965, 5.0]
["2026-09-24T19:54:59.184012+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:59.243007+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:59.268248+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:59.399247+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:59.403973+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:59.404205+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:59.411492+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:59.422578+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:59.457034+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:59.695550+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:59.810076+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:59.819238+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:54:59.988413+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.001105+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.002280+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.002417+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.003718+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.003957+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.004013+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.004019+00:00", "trade", 12.97, 4.0]
["2026-09-24T19:55:00.004079+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.004217+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:55:00.004217+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.004219+00:00", "trade", 12.97, 7.0]
["2026-09-24T19:55:00.004221+00:00", "trade", 12.97, 1978.0]
["2026-09-24T19:55:00.004225+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.004236+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.004246+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.004248+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.004258+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.004265+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.004272+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.004279+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.004288+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.004309+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.004328+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.004346+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.004354+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.004361+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.004435+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.004525+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.004535+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.004545+00:00", "trade", 12.97, 47.0]
["2026-09-24T19:55:00.004545+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.004548+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:55:00.004552+00:00", "trade", 12.97, 75.0]
["2026-09-24T19:55:00.004554+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.004563+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.004564+00:00", "trade", 12.97, 40.0]
["2026-09-24T19:55:00.004580+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.004581+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.004593+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.004601+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.004618+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.004636+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.004665+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:55:00.005056+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.005239+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.005473+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.005481+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.005505+00:00", "trade", 12.98, 12.0]
["2026-09-24T19:55:00.005868+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.006177+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.006313+00:00", "trade", 12.975, 5.0]
["2026-09-24T19:55:00.006313+00:00", "trade", 12.975, 95.0]
["2026-09-24T19:55:00.008068+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.008629+00:00", "trade", 12.975, 5.0]
["2026-09-24T19:55:00.014082+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.015440+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.022704+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.025476+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.027273+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.029391+00:00", "trade", 12.98, 84.0]
["2026-09-24T19:55:00.029391+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.029392+00:00", "trade", 12.98, 400.0]
["2026-09-24T19:55:00.029393+00:00", "trade", 12.98, 5.0]
["2026-09-24T19:55:00.029398+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.029422+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.029429+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.029436+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.029443+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.029452+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.029470+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:55:00.029481+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:55:00.029488+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:55:00.029544+00:00", "trade", 12.98, 610.0]
["2026-09-24T19:55:00.029545+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:55:00.029575+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:55:00.029575+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:55:00.029582+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:55:00.029588+00:00", "trade", 12.98, 6.0]
["2026-09-24T19:55:00.029591+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:55:00.029598+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:55:00.029599+00:00", "trade", 12.98, 75.0]
["2026-09-24T19:55:00.029621+00:00", "trade", 12.98, 89.0]
["2026-09-24T19:55:00.029623+00:00", "trade", 12.98, 711.0]
["2026-09-24T19:55:00.029639+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:55:00.029646+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:55:00.029670+00:00", "trade", 12.98, 189.0]
["2026-09-24T19:55:00.029671+00:00", "trade", 12.98, 111.0]
["2026-09-24T19:55:00.029672+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:55:00.029680+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:55:00.029704+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:55:00.029755+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:55:00.029765+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:55:00.029823+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:55:00.029842+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:55:00.029857+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:55:00.029862+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:55:00.030032+00:00", "trade", 12.98, 3.0]
["2026-09-24T19:55:00.030222+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:55:00.030518+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:55:00.030959+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:55:00.030962+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:55:00.031941+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:55:00.032443+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:55:00.032462+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:55:00.032469+00:00", "trade", 12.98, 46.0]
["2026-09-24T19:55:00.032471+00:00", "trade", 12.98, 500.0]
["2026-09-24T19:55:00.032785+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:55:00.033902+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:55:00.033910+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:55:00.040879+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:55:00.041226+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:55:00.042251+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:55:00.042509+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:55:00.042722+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:55:00.044825+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:55:00.045926+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:55:00.049231+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:55:00.049238+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:55:00.049246+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:55:00.049259+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:55:00.054380+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:55:00.054393+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:55:00.057264+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:55:00.060044+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:55:00.068278+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:55:00.068326+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:55:00.071610+00:00", "trade", 12.975, 99.0]
["2026-09-24T19:55:00.077065+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:55:00.085831+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:55:00.086094+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:55:00.092031+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:55:00.097353+00:00", "trade", 12.98, 700.0]
["2026-09-24T19:55:00.097354+00:00", "trade", 12.98, 84.0]
["2026-09-24T19:55:00.097355+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:55:00.097356+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:55:00.097362+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:55:00.097362+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:55:00.097408+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:55:00.097415+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:55:00.097423+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:55:00.097429+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:55:00.097435+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:55:00.097442+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:55:00.097458+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:55:00.097511+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:55:00.097531+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:55:00.097622+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:55:00.097624+00:00", "trade", 12.98, 8.0]
["2026-09-24T19:55:00.097625+00:00", "trade", 12.98, 8.0]
["2026-09-24T19:55:00.097633+00:00", "trade", 12.98, 54.0]
["2026-09-24T19:55:00.097633+00:00", "trade", 12.98, 9.0]
["2026-09-24T19:55:00.097633+00:00", "trade", 12.98, 25.0]
["2026-09-24T19:55:00.097633+00:00", "trade", 12.98, 65.0]
["2026-09-24T19:55:00.097633+00:00", "trade", 12.98, 8.0]
["2026-09-24T19:55:00.097633+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:55:00.097637+00:00", "trade", 12.98, 8.0]
["2026-09-24T19:55:00.097644+00:00", "trade", 12.98, 84.0]
["2026-09-24T19:55:00.097646+00:00", "trade", 12.98, 84.0]
["2026-09-24T19:55:00.097650+00:00", "trade", 12.98, 268.0]
["2026-09-24T19:55:00.097654+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:55:00.097657+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:55:00.097657+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:55:00.097658+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:55:00.097658+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:55:00.097661+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:55:00.097662+00:00", "trade", 12.98, 500.0]
["2026-09-24T19:55:00.097713+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:55:00.097722+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:55:00.097737+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:55:00.097762+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:55:00.097763+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:55:00.097763+00:00", "trade", 12.98, 1228.0]
["2026-09-24T19:55:00.097798+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:55:00.097799+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:55:00.097828+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:55:00.097846+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:55:00.097901+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:55:00.097925+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:55:00.097927+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:55:00.097928+00:00", "trade", 12.98, 598.0]
["2026-09-24T19:55:00.097928+00:00", "trade", 12.98, 24.0]
["2026-09-24T19:55:00.097928+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.097932+00:00", "trade", 12.98, 31.0]
["2026-09-24T19:55:00.098117+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.098124+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.098202+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:55:00.098208+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.098542+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.098569+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.098849+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.098875+00:00", "trade", 12.97, 1000.0]
["2026-09-24T19:55:00.098887+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.098908+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.098915+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.098923+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.098937+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.099155+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:55:00.099282+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:55:00.099487+00:00", "trade", 12.97, 700.0]
["2026-09-24T19:55:00.099488+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.099490+00:00", "trade", 12.97, 700.0]
["2026-09-24T19:55:00.099490+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:55:00.099491+00:00", "trade", 12.97, 92.0]
["2026-09-24T19:55:00.099546+00:00", "trade", 12.97, 9.0]
["2026-09-24T19:55:00.099564+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:55:00.099565+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.099568+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:55:00.099570+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:55:00.099571+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:55:00.099573+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:55:00.099575+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:55:00.099578+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:55:00.099617+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:55:00.099617+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:55:00.099684+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.099688+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.099774+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.099815+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.099823+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.099868+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:55:00.099878+00:00", "trade", 12.97, 291.0]
["2026-09-24T19:55:00.099878+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:55:00.099880+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:55:00.099880+00:00", "trade", 12.97, 52.0]
["2026-09-24T19:55:00.100096+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.100294+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.100585+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.101185+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.105831+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.107106+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.107434+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.112324+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.121283+00:00", "trade", 12.97, 400.0]
["2026-09-24T19:55:00.121285+00:00", "trade", 12.97, 1000.0]
["2026-09-24T19:55:00.121285+00:00", "trade", 12.97, 92.0]
["2026-09-24T19:55:00.121288+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.121295+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.121331+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.121338+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.121353+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.121366+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.121561+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:55:00.121567+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:55:00.121574+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:55:00.121654+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.121670+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.121688+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.121692+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.121709+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.121821+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.121855+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:55:00.121856+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:55:00.121862+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:55:00.121911+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.121926+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.122085+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.122311+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.122588+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.122596+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.122877+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.122994+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.123032+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.123099+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:55:00.123108+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.123166+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.123172+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.123236+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:55:00.123237+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:55:00.123238+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.123287+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.123376+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.123386+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.124070+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.124077+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.124116+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.124124+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.124173+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.124466+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.124508+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.124539+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.124550+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.124659+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.124753+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:55:00.124889+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.124890+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:55:00.124913+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.124955+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.124990+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.125679+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.125832+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.126294+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.126348+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.126649+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.126685+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.127264+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.127317+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.127875+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.127935+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.128488+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.128546+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.129109+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.129170+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.132719+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.133402+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.134520+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.135216+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.135702+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:55:00.135702+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.136667+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.136687+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.136856+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:55:00.137683+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:55:00.139666+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.140376+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:55:00.141361+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.142505+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.144562+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.144652+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:55:00.146320+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.147170+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.148009+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.150737+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.150789+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.150845+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.151394+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.152192+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.153249+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.153805+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.154870+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:55:00.154923+00:00", "trade", 12.97, 132.0]
["2026-09-24T19:55:00.154982+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:55:00.155040+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:55:00.155100+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:55:00.156204+00:00", "trade", 12.975, 260.0]
["2026-09-24T19:55:00.156458+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.157177+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.160922+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.160970+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.161422+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.164967+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:55:00.165187+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.165522+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.165561+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:55:00.165701+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.165709+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.165720+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.165999+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.166032+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.166043+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.166082+00:00", "trade", 12.97, 92.0]
["2026-09-24T19:55:00.166258+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.166296+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.166767+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.166827+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.166853+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.166938+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.169318+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.169358+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.177541+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.177912+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.181410+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.181821+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.181992+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:55:00.182004+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.182368+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.182827+00:00", "trade", 12.97, 260.0]
["2026-09-24T19:55:00.182829+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.184714+00:00", "trade", 12.975, 50.0]
["2026-09-24T19:55:00.188444+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.188466+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.193805+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.194741+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.195195+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.195204+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.195213+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.195220+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.195234+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.195242+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.195250+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:00.195299+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:55:00.195299+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.195813+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.197889+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.198665+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.199350+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.203478+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.207514+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.208162+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.208948+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.220982+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.222176+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.222191+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.223885+00:00", "trade", 12.96, 18.0]
["2026-09-24T19:55:00.223887+00:00", "trade", 12.96, 102.0]
["2026-09-24T19:55:00.223888+00:00", "trade", 12.96, 1000.0]
["2026-09-24T19:55:00.223889+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:55:00.223892+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:55:00.223894+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:55:00.223896+00:00", "trade", 12.96, 700.0]
["2026-09-24T19:55:00.223933+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.223933+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.224027+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.224035+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.224043+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.224143+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.224152+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.224159+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.224161+00:00", "trade", 12.96, 40.0]
["2026-09-24T19:55:00.224166+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:55:00.224166+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.224168+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:55:00.224174+00:00", "trade", 12.96, 400.0]
["2026-09-24T19:55:00.224177+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.224179+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:55:00.224184+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:55:00.224184+00:00", "trade", 12.96, 140.0]
["2026-09-24T19:55:00.224187+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:55:00.224188+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:55:00.224188+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:55:00.224190+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.224191+00:00", "trade", 12.96, 500.0]
["2026-09-24T19:55:00.224195+00:00", "trade", 12.96, 400.0]
["2026-09-24T19:55:00.224213+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:55:00.224234+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:55:00.224254+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.224305+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.224338+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.224437+00:00", "trade", 12.96, 113.0]
["2026-09-24T19:55:00.224447+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.224457+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:55:00.224457+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:55:00.224461+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:55:00.224461+00:00", "trade", 12.96, 58.0]
["2026-09-24T19:55:00.224462+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:55:00.224462+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:55:00.224467+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:55:00.224470+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:55:00.224474+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.224478+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.224487+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.224491+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.224530+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.224651+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.224687+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.224724+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.224826+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.224835+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.224922+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.231072+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.231525+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:55:00.231525+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.231527+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:55:00.231527+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:55:00.231528+00:00", "trade", 12.96, 700.0]
["2026-09-24T19:55:00.231795+00:00", "trade", 12.96, 60.0]
["2026-09-24T19:55:00.231802+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:55:00.231805+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:55:00.231812+00:00", "trade", 12.96, 175.0]
["2026-09-24T19:55:00.231814+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:55:00.231881+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.231901+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.231947+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.231956+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.232028+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.232036+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.232088+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:55:00.232678+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:55:00.232866+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.235026+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.239181+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.240100+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.246271+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.246812+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.248313+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.248320+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.251258+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.256146+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.257228+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.262848+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.262986+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.267822+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.269179+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.276441+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.276651+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.279393+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.286704+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.286945+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.287437+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.288424+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.289937+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.290355+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.290367+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.334017+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.339040+00:00", "trade", 12.96, 700.0]
["2026-09-24T19:55:00.339287+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.339317+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:55:00.339445+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.339540+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.339606+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:55:00.339607+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:55:00.339612+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:55:00.339613+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:55:00.341613+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.341623+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.342082+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.342886+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.349471+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.366142+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.366207+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.370546+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.370713+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.407958+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.408057+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.510354+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.510442+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.510462+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.510971+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.511012+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.517590+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.520011+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.520397+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.520797+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.521252+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.522185+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.522247+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.524733+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.530346+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.549736+00:00", "trade", 12.965, 443.0]
["2026-09-24T19:55:00.558252+00:00", "trade", 12.965, 340.0]
["2026-09-24T19:55:00.584383+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.594333+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.619389+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.644835+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.645205+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.646512+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.646777+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.647388+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.655153+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.731516+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.731718+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.731854+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.732014+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.732091+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.732296+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.736176+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.741811+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.753392+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.754003+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.754010+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:00.754011+00:00", "trade", 12.96, 3.0]
["2026-09-24T19:55:00.754136+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:55:00.754149+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:55:00.754157+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:55:00.754166+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:55:00.754173+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:55:00.754181+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:55:00.754206+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:55:00.754213+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:55:00.754225+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:55:00.754226+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:55:00.754227+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:00.754239+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:00.754272+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:00.754283+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:00.754290+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:00.754298+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:00.754305+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:00.754313+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:00.754320+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:00.754343+00:00", "trade", 12.96, 600.0]
["2026-09-24T19:55:00.754418+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:00.754497+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:00.755562+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:00.755794+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:00.757716+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:00.757729+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:00.757743+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:00.757796+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:00.758182+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:00.759402+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:00.763014+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:00.764283+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:00.779614+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:00.821467+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:00.822080+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:55:00.839465+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:00.847851+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:00.854258+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:00.854646+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:00.854734+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:55:00.855111+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:00.860094+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:00.860100+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:00.882279+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:00.886545+00:00", "trade", 12.965, 20.0]
["2026-09-24T19:55:00.953868+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:00.961427+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:00.964367+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:00.990050+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.000918+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.000993+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.001448+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.001583+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.002342+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.002356+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.002434+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.005512+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.005527+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.005762+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.005804+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.013250+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.017206+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.042152+00:00", "trade", 12.965, 3.0]
["2026-09-24T19:55:01.042954+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.044973+00:00", "trade", 12.9589, 100.0]
["2026-09-24T19:55:01.075445+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.075742+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.076056+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.076077+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.076439+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.080977+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.080998+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.081013+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.087618+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.087638+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.103367+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.108380+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.121667+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.125959+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.129571+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.130532+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.149544+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.149564+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.149580+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.216514+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.240890+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.241257+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.241362+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.241373+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.241843+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.243209+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.252653+00:00", "trade", 12.955, 700.0]
["2026-09-24T19:55:01.253279+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:55:01.253316+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:55:01.260086+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.270311+00:00", "trade", 12.955, 307.0]
["2026-09-24T19:55:01.372811+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.387083+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.390494+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.391135+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.391497+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.391579+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.392032+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.393060+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.432696+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:55:01.619770+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:55:01.621628+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:55:01.621629+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:55:01.621630+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:55:01.621632+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:55:01.621635+00:00", "trade", 12.96, 282.0]
["2026-09-24T19:55:01.621785+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:55:01.621805+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:55:01.621944+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.622055+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.622147+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.622164+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.622178+00:00", "trade", 12.955, 67.0]
["2026-09-24T19:55:01.622216+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.622220+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.622233+00:00", "trade", 12.96, 17.0]
["2026-09-24T19:55:01.622283+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.622318+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.622319+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:55:01.622319+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.622324+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:55:01.622337+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.622339+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.622348+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.622353+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.622422+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.622520+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.622551+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.622567+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.622606+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.622666+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.622813+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.622857+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.622999+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.623099+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.623198+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.623210+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.623273+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.623612+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.623649+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.623875+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.624108+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.624576+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.625390+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:01.626446+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.013188+00:00", "trade", 12.956, 100.0]
["2026-09-24T19:55:02.034843+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:55:02.034845+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:55:02.034871+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:55:02.034898+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:55:02.034899+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.034906+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.034934+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.034965+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.034993+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:55:02.034993+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:55:02.035060+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:55:02.035224+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.035225+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.035232+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.035252+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.035324+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:55:02.035325+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:55:02.035330+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:55:02.035332+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:55:02.035382+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.035394+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.035410+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.035433+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.035456+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:55:02.035481+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:55:02.035505+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:55:02.035574+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:55:02.035612+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:55:02.036107+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:55:02.036445+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:55:02.037252+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:55:02.039379+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:55:02.048838+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:55:02.048845+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:55:02.048852+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:55:02.048859+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:55:02.048867+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:55:02.048874+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:55:02.048883+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:55:02.048884+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:55:02.048895+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:55:02.048901+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:55:02.048904+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:55:02.048904+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:55:02.048904+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:55:02.048906+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.048908+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.048915+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.049012+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.049019+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.049027+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.049342+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.049353+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.049363+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.049376+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.049386+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.049545+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.049803+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.050624+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.052294+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.053883+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.059128+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.059449+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.059477+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.068596+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.069883+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.069939+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.090121+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.090139+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.090746+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.090762+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.109421+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.110399+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.151845+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.151856+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.152324+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.248946+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.249638+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.285464+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.453395+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.506915+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.528867+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.536123+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.536820+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.537279+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.539261+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.547101+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.547547+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.547561+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.588893+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:55:02.588895+00:00", "trade", 12.955, 250.0]
["2026-09-24T19:55:02.589355+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.591470+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.592323+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.624681+00:00", "trade", 12.955, 123.0]
["2026-09-24T19:55:02.625429+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.626048+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.634409+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.755873+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.755896+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.781309+00:00", "trade", 12.955, 1000.0]
["2026-09-24T19:55:02.932658+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.932858+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.933001+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.933094+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.933344+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.933351+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.933372+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.933380+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.933382+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:55:02.933386+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.933807+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.933816+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.933823+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.933837+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.933848+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.933855+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.934613+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.934630+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.934638+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.934728+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.935084+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:55:02.935515+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.936457+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.941491+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.945554+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:02.945736+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:03.080631+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:03.278674+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:03.292589+00:00", "trade", 12.955, 290.0]
["2026-09-24T19:55:03.696647+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:03.697720+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:03.724737+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:03.902644+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:03.902873+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:03.903376+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:03.903388+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:03.908385+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:03.908833+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:04.006359+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:04.219538+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:04.228739+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:04.228831+00:00", "trade", 12.95, 24.0]
["2026-09-24T19:55:04.228833+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:55:04.228834+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:55:04.228836+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:55:04.228838+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:55:04.228839+00:00", "trade", 12.95, 238.0]
["2026-09-24T19:55:04.228841+00:00", "trade", 12.95, 700.0]
["2026-09-24T19:55:04.228853+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:55:04.228914+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:04.228920+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:04.228927+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:04.228933+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:04.228940+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:04.228946+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:04.228954+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:04.228961+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:04.228976+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:04.228981+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:55:04.228982+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:55:04.228983+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:04.228986+00:00", "trade", 12.95, 11.0]
["2026-09-24T19:55:04.228987+00:00", "trade", 12.95, 900.0]
["2026-09-24T19:55:04.228988+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:55:04.228989+00:00", "trade", 12.95, 500.0]
["2026-09-24T19:55:04.228991+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:04.228994+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:55:04.228996+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:55:04.228999+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:04.229000+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:55:04.229005+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:55:04.229006+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:04.229014+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:55:04.229019+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:04.229022+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:55:04.229026+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:04.229027+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:55:04.229055+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:04.229062+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:55:04.229072+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:55:04.229080+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:55:04.229087+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:55:04.229093+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:55:04.229106+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:55:04.229113+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:55:04.229119+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:55:04.229126+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:55:04.229133+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:55:04.229140+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:55:04.229147+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:55:04.229149+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:55:04.229152+00:00", "trade", 12.95, 160.0]
["2026-09-24T19:55:04.229160+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:55:04.229166+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:55:04.229198+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:55:04.229205+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:55:04.229211+00:00", "trade", 12.95, 400.0]
["2026-09-24T19:55:04.229211+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:55:04.229213+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:55:04.229213+00:00", "trade", 12.95, 30.0]
["2026-09-24T19:55:04.229215+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:55:04.229217+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:55:04.229218+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:55:04.229218+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:55:04.229220+00:00", "trade", 12.95, 20.0]
["2026-09-24T19:55:04.229220+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:55:04.229221+00:00", "trade", 12.95, 20.0]
["2026-09-24T19:55:04.229221+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:55:04.229221+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:55:04.229222+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:55:04.229222+00:00", "trade", 12.95, 2.0]
["2026-09-24T19:55:04.229224+00:00", "trade", 12.95, 50.0]
["2026-09-24T19:55:04.229227+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:55:04.229235+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:55:04.229242+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:55:04.229278+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:55:04.229290+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:55:04.229334+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:55:04.229504+00:00", "trade", 12.95, 99.0]
["2026-09-24T19:55:04.229504+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:55:04.229505+00:00", "trade", 12.95, 853.0]
["2026-09-24T19:55:04.229578+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:55:04.229578+00:00", "trade", 12.95, 952.0]
["2026-09-24T19:55:04.229769+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:55:04.229770+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:04.229778+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:04.229840+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:04.229847+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:04.230028+00:00", "trade", 12.95, 50.0]
["2026-09-24T19:55:04.230140+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:04.230232+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:04.230263+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:04.230801+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:04.230895+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:04.231248+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:04.232312+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:04.232804+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:04.237467+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:04.292291+00:00", "trade", 12.945, 320.0]
["2026-09-24T19:55:04.301915+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:04.301955+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:04.333642+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:04.407599+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:04.489539+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:04.490928+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:04.517358+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:04.543639+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:04.681070+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:55:04.681830+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:04.682813+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:04.732157+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:04.732170+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:04.732180+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:04.732663+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:04.734545+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:04.734999+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:04.761545+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:04.790074+00:00", "trade", 12.945, 1074.0]
["2026-09-24T19:55:04.799680+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:04.799688+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:04.799721+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:04.799735+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:04.800135+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:04.800147+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:04.800541+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:04.803337+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:04.815948+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:04.855310+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:55:04.855996+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:04.856045+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:04.857435+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:04.986761+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:04.992378+00:00", "trade", 12.94, 471.0]
["2026-09-24T19:55:05.016363+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:05.016815+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:05.137353+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:05.137371+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:05.137531+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:05.137717+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:05.140778+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:05.162548+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:05.163101+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:05.261533+00:00", "trade", 12.945, 57.0]
["2026-09-24T19:55:05.267091+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:05.267597+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:05.286899+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:05.531853+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:55:05.531914+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:55:05.532420+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:05.534837+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:05.536053+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:05.683777+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:05.683815+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:05.684254+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:05.707727+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:05.766153+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:05.766168+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:05.766266+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:05.767974+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:05.799949+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:05.799959+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.038988+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.048531+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.103428+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.103577+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.103718+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.144373+00:00", "trade", 12.945, 4.0]
["2026-09-24T19:55:06.145068+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.145125+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.145897+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.146203+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.146232+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.146748+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.146805+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.233752+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.324925+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.324940+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.325460+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.325474+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.325942+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.424929+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.435624+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.481290+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.481389+00:00", "trade", 12.945, 10.0]
["2026-09-24T19:55:06.481822+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.481914+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.482361+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.501294+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.544654+00:00", "trade", 12.945, 1018.0]
["2026-09-24T19:55:06.562236+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.562891+00:00", "trade", 12.945, 537.0]
["2026-09-24T19:55:06.564045+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.564900+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.564914+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.564925+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.565078+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.565254+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.565326+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.565614+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.565687+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.565759+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.565995+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.566426+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.580575+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.581025+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.581480+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.581487+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.631758+00:00", "trade", 12.945, 370.0]
["2026-09-24T19:55:06.632514+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.632547+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.633077+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.642296+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.642385+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.729061+00:00", "trade", 12.945, 66.0]
["2026-09-24T19:55:06.729062+00:00", "trade", 12.945, 34.0]
["2026-09-24T19:55:06.729739+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.738233+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.772523+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.792695+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.824508+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.824511+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.825347+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.828901+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.854800+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:06.907488+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.152409+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.152930+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.153129+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.153920+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.153992+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.171701+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.172165+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.184952+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.255873+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.428611+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.455543+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.463919+00:00", "trade", 12.95, 12.0]
["2026-09-24T19:55:07.463959+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.463986+00:00", "trade", 12.945, 90.0]
["2026-09-24T19:55:07.464016+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.464048+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.464181+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.464213+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.464217+00:00", "trade", 12.95, 90.0]
["2026-09-24T19:55:07.464227+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.464253+00:00", "trade", 12.95, 19.0]
["2026-09-24T19:55:07.464261+00:00", "trade", 12.95, 6.0]
["2026-09-24T19:55:07.464299+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.464302+00:00", "trade", 12.95, 25.0]
["2026-09-24T19:55:07.464304+00:00", "trade", 12.95, 25.0]
["2026-09-24T19:55:07.464308+00:00", "trade", 12.95, 2.0]
["2026-09-24T19:55:07.464313+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:55:07.464314+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.464314+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.464570+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.464590+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.464678+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.464704+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.464981+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.465484+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.467809+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.470186+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.474799+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.475584+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.523197+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.680651+00:00", "trade", 12.9588, 100.0]
["2026-09-24T19:55:07.737829+00:00", "trade", 12.945, 9000.0]
["2026-09-24T19:55:07.800656+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.801112+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.801184+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.801450+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.801461+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.801667+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.801675+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.802361+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.807959+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.808358+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.832987+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.940941+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.940986+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:55:07.946305+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:07.950931+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:08.053057+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:08.296841+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:08.304784+00:00", "trade", 12.9586, 40.0]
["2026-09-24T19:55:08.437074+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:08.437113+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:08.442884+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:08.458411+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:08.509407+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:09.079315+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:09.139155+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:09.279536+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:09.297403+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:09.298160+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:55:09.298666+00:00", "trade", 12.945, 800.0]
["2026-09-24T19:55:09.299850+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:55:09.302074+00:00", "trade", 12.945, 328.0]
["2026-09-24T19:55:09.307368+00:00", "trade", 12.945, 744.0]
["2026-09-24T19:55:09.307588+00:00", "trade", 12.95, 174.0]
["2026-09-24T19:55:09.307599+00:00", "trade", 12.95, 4676.0]
["2026-09-24T19:55:09.314564+00:00", "trade", 12.945, 272.0]
["2026-09-24T19:55:09.407792+00:00", "trade", 12.9653, 10.0]
["2026-09-24T19:55:09.439911+00:00", "trade", 12.945, 11.0]
["2026-09-24T19:55:09.439914+00:00", "trade", 12.945, 89.0]
["2026-09-24T19:55:09.440179+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:09.440205+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:09.440245+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:09.440932+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:09.463183+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:09.467214+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:09.467545+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:09.527235+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:09.571455+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:09.678934+00:00", "trade", 12.945, 12.0]
["2026-09-24T19:55:09.679668+00:00", "trade", 12.945, 55.0]
["2026-09-24T19:55:09.679669+00:00", "trade", 12.945, 15.0]
["2026-09-24T19:55:09.690775+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:09.922210+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:10.017681+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:10.022189+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:10.358473+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:10.540314+00:00", "trade", 12.94, 9000.0]
["2026-09-24T19:55:10.540674+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:10.540680+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:10.540696+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:10.540711+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:10.540712+00:00", "trade", 12.94, 25.0]
["2026-09-24T19:55:10.540717+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:10.540791+00:00", "trade", 12.945, 7.0]
["2026-09-24T19:55:10.540843+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:10.540894+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:10.540908+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:10.540922+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:55:10.540923+00:00", "trade", 12.945, 17.0]
["2026-09-24T19:55:10.540925+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:10.540943+00:00", "trade", 12.945, 300.0]
["2026-09-24T19:55:10.540958+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:10.540961+00:00", "trade", 12.94, 4.0]
["2026-09-24T19:55:10.540973+00:00", "trade", 12.945, 300.0]
["2026-09-24T19:55:10.541155+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:10.541180+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:10.541216+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:10.541340+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:55:10.541366+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:10.541368+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:10.541399+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:10.541531+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:10.541594+00:00", "trade", 12.945, 373.0]
["2026-09-24T19:55:10.542773+00:00", "trade", 12.945, 11.0]
["2026-09-24T19:55:10.543531+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:10.550794+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:10.552252+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:10.554980+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:10.558878+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:10.629865+00:00", "trade", 12.945, 6.0]
["2026-09-24T19:55:10.658822+00:00", "trade", 12.94, 30.0]
["2026-09-24T19:55:10.658824+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:55:10.658825+00:00", "trade", 12.94, 238.0]
["2026-09-24T19:55:10.658827+00:00", "trade", 12.94, 198.0]
["2026-09-24T19:55:10.658830+00:00", "trade", 12.94, 50.0]
["2026-09-24T19:55:10.658832+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:55:10.658832+00:00", "trade", 12.94, 180.0]
["2026-09-24T19:55:10.658835+00:00", "trade", 12.94, 520.0]
["2026-09-24T19:55:10.658842+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:55:10.658886+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:10.658892+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:10.658898+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:10.658904+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:10.658911+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:10.658917+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:10.658924+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:10.658931+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:10.658938+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:10.658952+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:10.658965+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:55:10.658972+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:55:10.658979+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:55:10.658985+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:55:10.658991+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:55:10.658998+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:55:10.659004+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:55:10.659017+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:55:10.659029+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:55:10.659042+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:55:10.659049+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:55:10.659086+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:55:10.659098+00:00", "trade", 12.945, 8.0]
["2026-09-24T19:55:10.659130+00:00", "trade", 12.94, 8.0]
["2026-09-24T19:55:10.659130+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:55:10.659148+00:00", "trade", 12.945, 2.0]
["2026-09-24T19:55:10.659148+00:00", "trade", 12.94, 46.0]
["2026-09-24T19:55:10.659181+00:00", "trade", 12.945, 70.0]
["2026-09-24T19:55:10.659186+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:55:10.659194+00:00", "trade", 12.945, 120.0]
["2026-09-24T19:55:10.659219+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:55:10.659238+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:55:10.659245+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:55:10.659342+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:55:10.659361+00:00", "trade", 12.94, 5.0]
["2026-09-24T19:55:10.659399+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:55:10.659419+00:00", "trade", 12.94, 400.0]
["2026-09-24T19:55:10.659422+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:55:10.659423+00:00", "trade", 12.94, 10.0]
["2026-09-24T19:55:10.659423+00:00", "trade", 12.94, 50.0]
["2026-09-24T19:55:10.659423+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:55:10.659438+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:55:10.659512+00:00", "trade", 12.94, 241.0]
["2026-09-24T19:55:10.659545+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:55:10.659561+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.659589+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.659645+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.659673+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.659700+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:55:10.659908+00:00", "trade", 12.94, 500.0]
["2026-09-24T19:55:10.659914+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.659947+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.659961+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.659972+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.660001+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.660026+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.660090+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:55:10.660182+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.660471+00:00", "trade", 12.94, 30.0]
["2026-09-24T19:55:10.660473+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.660484+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.660509+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.661857+00:00", "trade", 12.93, 67.0]
["2026-09-24T19:55:10.661962+00:00", "trade", 12.945, 300.0]
["2026-09-24T19:55:10.662149+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.662680+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:55:10.663376+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.663401+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.663871+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.664661+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.664663+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:55:10.665753+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.710749+00:00", "trade", 12.94, 50.0]
["2026-09-24T19:55:10.710754+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.711071+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.711113+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.711287+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.711650+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.711766+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.711822+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.711836+00:00", "trade", 12.935, 1.0]
["2026-09-24T19:55:10.711949+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.712030+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.712074+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.712087+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.712110+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.712212+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.712386+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.730811+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.731266+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.743729+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.743753+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.749872+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.754857+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.756607+00:00", "trade", 12.935, 21.0]
["2026-09-24T19:55:10.758889+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.773093+00:00", "trade", 12.935, 11.0]
["2026-09-24T19:55:10.777438+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.803951+00:00", "trade", 12.935, 10.0]
["2026-09-24T19:55:10.803953+00:00", "trade", 12.935, 18.0]
["2026-09-24T19:55:10.804089+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:55:10.804153+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.804351+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:55:10.809724+00:00", "trade", 12.93, 18.0]
["2026-09-24T19:55:10.809744+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.809761+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.809775+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.809781+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.810047+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.810380+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.810876+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.811145+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.811155+00:00", "trade", 12.935, 18.0]
["2026-09-24T19:55:10.811184+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:55:10.811186+00:00", "trade", 12.93, 10.0]
["2026-09-24T19:55:10.811187+00:00", "trade", 12.93, 10.0]
["2026-09-24T19:55:10.811189+00:00", "trade", 12.93, 90.0]
["2026-09-24T19:55:10.811191+00:00", "trade", 12.935, 420.0]
["2026-09-24T19:55:10.811191+00:00", "trade", 12.935, 154.0]
["2026-09-24T19:55:10.811192+00:00", "trade", 12.93, 937.0]
["2026-09-24T19:55:10.811192+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:10.811195+00:00", "trade", 12.93, 20.0]
["2026-09-24T19:55:10.811195+00:00", "trade", 12.93, 62.0]
["2026-09-24T19:55:10.811200+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:10.811200+00:00", "trade", 12.93, 226.0]
["2026-09-24T19:55:10.811203+00:00", "trade", 12.93, 62.0]
["2026-09-24T19:55:10.811213+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:10.811214+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:10.811216+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:55:10.811260+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.811307+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.811314+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.811321+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.811334+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.811341+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:10.811348+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:10.811354+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:10.811360+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:10.811367+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:10.811373+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:10.811380+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:10.811415+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:10.811428+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:10.811442+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:10.811462+00:00", "trade", 12.93, 3610.0]
["2026-09-24T19:55:10.811464+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:10.811467+00:00", "trade", 12.93, 13.0]
["2026-09-24T19:55:10.811469+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:55:10.811469+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:10.811474+00:00", "trade", 12.93, 30.0]
["2026-09-24T19:55:10.811482+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:10.811566+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:55:10.811569+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:10.811696+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:10.811714+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:55:10.811752+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:10.811778+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:55:10.811782+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:10.811783+00:00", "trade", 12.93, 400.0]
["2026-09-24T19:55:10.811783+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:55:10.811783+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:10.811785+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:55:10.811789+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:55:10.811793+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:10.811829+00:00", "trade", 12.93, 10.0]
["2026-09-24T19:55:10.811829+00:00", "trade", 12.93, 600.0]
["2026-09-24T19:55:10.811830+00:00", "trade", 12.93, 600.0]
["2026-09-24T19:55:10.811831+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:10.811850+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:10.811927+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:10.811960+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:10.812246+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:10.812276+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:10.812331+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:10.812337+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:10.812363+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:10.812412+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:10.812535+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:10.812805+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:10.812990+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:10.815974+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:10.862189+00:00", "trade", 12.93, 5.0]
["2026-09-24T19:55:10.862189+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:10.862662+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:10.904045+00:00", "trade", 12.925, 95.0]
["2026-09-24T19:55:11.367683+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:11.416308+00:00", "trade", 12.9572, 6.0]
["2026-09-24T19:55:11.439882+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:11.439973+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:11.440334+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:11.476722+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:11.477176+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:11.654528+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:11.656726+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:11.685100+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:11.685125+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:11.685673+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:11.685683+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:11.686067+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:11.686598+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:11.690991+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:11.698908+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:11.698908+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:55:11.698908+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:11.698959+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:55:11.698965+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:11.698981+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:55:11.698984+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:11.699498+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:11.701290+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:11.709502+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:11.841230+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:11.921080+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:12.153401+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:12.264625+00:00", "trade", 12.925, 380.0]
["2026-09-24T19:55:12.292323+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:12.318412+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:55:12.610398+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:12.610425+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:12.610988+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:12.611070+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:12.611532+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:12.611976+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:12.745818+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:12.758800+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:12.775586+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:13.041228+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:13.041678+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:13.115779+00:00", "trade", 12.925, 14.0]
["2026-09-24T19:55:13.115780+00:00", "trade", 12.925, 86.0]
["2026-09-24T19:55:13.116420+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:13.116804+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:13.117613+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:13.132169+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:13.156945+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:55:13.204953+00:00", "trade", 12.925, 11.0]
["2026-09-24T19:55:13.205750+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:13.242635+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:13.242644+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:13.317644+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:13.326871+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:13.518441+00:00", "trade", 12.92, 10.0]
["2026-09-24T19:55:13.624701+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:13.627921+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:13.748971+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:13.827481+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:13.828216+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:13.828435+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:13.877041+00:00", "trade", 12.925, 18.0]
["2026-09-24T19:55:13.877704+00:00", "trade", 12.925, 254.0]
["2026-09-24T19:55:13.958242+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:55:13.958244+00:00", "trade", 12.92, 16.0]
["2026-09-24T19:55:13.958958+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:14.044708+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:14.200306+00:00", "trade", 12.9637, 4.0]
["2026-09-24T19:55:14.204870+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:14.205536+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:14.332972+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:14.350974+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:14.351005+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:14.615919+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:14.615949+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:14.904291+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:15.012173+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:15.012253+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:15.115436+00:00", "trade", 12.93, 20.0]
["2026-09-24T19:55:15.116449+00:00", "trade", 12.93, 30.0]
["2026-09-24T19:55:15.143335+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:15.209217+00:00", "trade", 12.9231, 75.0]
["2026-09-24T19:55:15.326168+00:00", "trade", 12.925, 544.0]
["2026-09-24T19:55:15.326172+00:00", "trade", 12.925, 656.0]
["2026-09-24T19:55:15.553684+00:00", "trade", 12.925, 300.0]
["2026-09-24T19:55:15.554998+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:15.555554+00:00", "trade", 12.925, 536.0]
["2026-09-24T19:55:15.555710+00:00", "trade", 12.925, 169.0]
["2026-09-24T19:55:15.555710+00:00", "trade", 12.925, 536.0]
["2026-09-24T19:55:15.556152+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:15.556153+00:00", "trade", 12.925, 169.0]
["2026-09-24T19:55:15.556155+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:15.556156+00:00", "trade", 12.925, 131.0]
["2026-09-24T19:55:15.556225+00:00", "trade", 12.925, 300.0]
["2026-09-24T19:55:15.556276+00:00", "trade", 12.925, 300.0]
["2026-09-24T19:55:15.556522+00:00", "trade", 12.925, 99.0]
["2026-09-24T19:55:15.556559+00:00", "trade", 12.925, 89.0]
["2026-09-24T19:55:15.559876+00:00", "trade", 12.93, 3.0]
["2026-09-24T19:55:15.560342+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:15.562337+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:15.574352+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:15.578432+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:15.579811+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:15.585230+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:15.586393+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:15.589854+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:15.773659+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:15.774410+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:15.774643+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:15.775094+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:15.775525+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:15.775533+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:15.775562+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:15.775614+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:15.775626+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:15.775669+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:15.776114+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:15.776122+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:15.776545+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:15.776643+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:15.778118+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:15.790315+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:15.790723+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:15.791176+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:15.791402+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:15.806973+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:15.807398+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:15.807466+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:15.807925+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:15.810790+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:15.823442+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:15.823543+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:15.824054+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:15.824247+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:15.824664+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:15.825528+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:15.825985+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:15.922365+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:15.922409+00:00", "trade", 12.925, 24.0]
["2026-09-24T19:55:15.922411+00:00", "trade", 12.925, 76.0]
["2026-09-24T19:55:15.930262+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:15.930821+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:15.937120+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:16.061994+00:00", "trade", 12.925, 537.0]
["2026-09-24T19:55:16.062072+00:00", "trade", 12.925, 1200.0]
["2026-09-24T19:55:16.067536+00:00", "trade", 12.925, 124.0]
["2026-09-24T19:55:16.110844+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:16.110874+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:16.111344+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:16.111421+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:16.111629+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:16.111747+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:16.113424+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:16.177198+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:16.776785+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:16.777237+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:16.850553+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:17.096144+00:00", "trade", 12.9564, 100.0]
["2026-09-24T19:55:17.238751+00:00", "trade", 12.9564, 23.0]
["2026-09-24T19:55:17.268391+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:17.492493+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:17.493541+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:17.494003+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:17.585325+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:17.883479+00:00", "trade", 12.9299, 250.0]
["2026-09-24T19:55:18.408094+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:18.408106+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:18.408376+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:18.431723+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:18.533589+00:00", "trade", 12.9272, 16.0]
["2026-09-24T19:55:18.550212+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:19.041213+00:00", "trade", 12.925, 50.0]
["2026-09-24T19:55:19.041215+00:00", "trade", 12.925, 50.0]
["2026-09-24T19:55:19.041544+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:19.041634+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:19.042096+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:19.061749+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:19.267135+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:19.267600+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:20.332430+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:20.494701+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:20.495017+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:20.495453+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:20.495914+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:20.550539+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:20.688707+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:20.689139+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:20.689219+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:20.858218+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:21.626835+00:00", "trade", 12.925, 5000.0]
["2026-09-24T19:55:21.734375+00:00", "trade", 12.9299, 400.0]
["2026-09-24T19:55:21.755425+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:21.756246+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:21.756511+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:21.756565+00:00", "trade", 12.93, 88.0]
["2026-09-24T19:55:21.756567+00:00", "trade", 12.93, 12.0]
["2026-09-24T19:55:21.756586+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:55:21.756593+00:00", "trade", 12.93, 87.0]
["2026-09-24T19:55:21.756594+00:00", "trade", 12.93, 188.0]
["2026-09-24T19:55:21.756595+00:00", "trade", 12.93, 316.0]
["2026-09-24T19:55:21.756630+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:21.756652+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:21.756659+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:21.756666+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:21.756672+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:21.756685+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:21.756700+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:21.756873+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:21.757023+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:21.757031+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:21.757045+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:21.757051+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:21.757058+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:21.757064+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:21.757071+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:21.757078+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:21.757092+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:21.757100+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:21.757127+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:21.757172+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:21.757195+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:21.757215+00:00", "trade", 12.93, 10.0]
["2026-09-24T19:55:21.757216+00:00", "trade", 12.93, 10.0]
["2026-09-24T19:55:21.757301+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:21.757450+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:21.757664+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:55:21.757838+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:21.757926+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:21.759381+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:21.760309+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:21.761098+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:21.761621+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:21.761650+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:21.782934+00:00", "trade", 12.935, 200.0]
["2026-09-24T19:55:21.804249+00:00", "trade", 12.935, 12.0]
["2026-09-24T19:55:21.857323+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:21.875286+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:21.976249+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:21.976492+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:21.976511+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:21.976514+00:00", "trade", 12.93, 12.0]
["2026-09-24T19:55:21.976518+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:21.976682+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:21.976760+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:21.976956+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:21.976970+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:21.976983+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:21.977052+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:21.978599+00:00", "trade", 12.935, 32.0]
["2026-09-24T19:55:21.978754+00:00", "trade", 12.935, 5.0]
["2026-09-24T19:55:21.978927+00:00", "trade", 12.935, 134.0]
["2026-09-24T19:55:22.101467+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:22.284871+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:22.308917+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:22.401518+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:23.039457+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:23.315323+00:00", "trade", 12.935, 20.0]
["2026-09-24T19:55:23.652173+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:23.731324+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:24.125055+00:00", "trade", 12.9342, 100.0]
["2026-09-24T19:55:24.198983+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:24.199112+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:24.221495+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:24.692730+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:24.757668+00:00", "trade", 12.9562, 5.0]
["2026-09-24T19:55:24.963129+00:00", "trade", 12.9342, 50.0]
["2026-09-24T19:55:24.996517+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:25.126791+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:25.185860+00:00", "trade", 12.9576, 100.0]
["2026-09-24T19:55:25.479559+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:25.885342+00:00", "trade", 12.935, 25.0]
["2026-09-24T19:55:25.885343+00:00", "trade", 12.935, 10.0]
["2026-09-24T19:55:25.885346+00:00", "trade", 12.93, 65.0]
["2026-09-24T19:55:25.885389+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:25.929126+00:00", "trade", 12.935, 5.0]
["2026-09-24T19:55:25.934260+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:25.984084+00:00", "trade", 12.935, 6.0]
["2026-09-24T19:55:26.007610+00:00", "trade", 12.935, 1.0]
["2026-09-24T19:55:26.008597+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:26.008637+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:55:26.009139+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:26.009656+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:26.229615+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:26.356903+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:26.386690+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:26.386721+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:26.451276+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:26.451304+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:26.491610+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:26.517472+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:26.636989+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:26.639691+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:26.709465+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.065090+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.165300+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.285009+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.285782+00:00", "trade", 12.935, 21.0]
["2026-09-24T19:55:27.285830+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.285856+00:00", "trade", 12.935, 300.0]
["2026-09-24T19:55:27.285857+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.291313+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.291538+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.291546+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.291556+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.291570+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.291578+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:27.291578+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.291585+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.292009+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.292053+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.292229+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.296001+00:00", "trade", 12.9644, 6.0]
["2026-09-24T19:55:27.373773+00:00", "trade", 12.94, 16965.0]
["2026-09-24T19:55:27.374136+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.374594+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.375891+00:00", "trade", 12.935, 1.0]
["2026-09-24T19:55:27.378474+00:00", "trade", 12.9327, 2.0]
["2026-09-24T19:55:27.435909+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.435934+00:00", "trade", 12.93, 26.0]
["2026-09-24T19:55:27.435934+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.435936+00:00", "trade", 12.93, 74.0]
["2026-09-24T19:55:27.435941+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.435954+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.435956+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:55:27.435968+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.435974+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.435981+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.435989+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.435997+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.436003+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.436010+00:00", "trade", 12.93, 138.0]
["2026-09-24T19:55:27.436010+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.436012+00:00", "trade", 12.93, 6.0]
["2026-09-24T19:55:27.436014+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:55:27.436015+00:00", "trade", 12.93, 8.0]
["2026-09-24T19:55:27.436020+00:00", "trade", 12.93, 238.0]
["2026-09-24T19:55:27.436020+00:00", "trade", 12.93, 600.0]
["2026-09-24T19:55:27.436021+00:00", "trade", 12.93, 179.0]
["2026-09-24T19:55:27.436022+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:55:27.436066+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.436072+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.436078+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.436085+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.436092+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.436098+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.436105+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.436112+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.436118+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.436125+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.436133+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.436140+00:00", "trade", 12.93, 99.0]
["2026-09-24T19:55:27.436142+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:55:27.436147+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.436153+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:27.436160+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:27.436166+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:27.436173+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:27.436181+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:27.436188+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:27.436194+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:27.436200+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:27.436207+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:27.436220+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:27.436226+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:27.436234+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:27.436269+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:27.436277+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:27.436288+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:27.436300+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:55:27.436303+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:27.436305+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:55:27.436307+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:55:27.436358+00:00", "trade", 12.93, 84.0]
["2026-09-24T19:55:27.436362+00:00", "trade", 12.93, 600.0]
["2026-09-24T19:55:27.436362+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:27.436382+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:55:27.436386+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:27.436407+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:55:27.436415+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:27.436415+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:55:27.436498+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:27.436537+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:27.436541+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:27.436569+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:27.436604+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:27.436604+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:27.436617+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:55:27.436620+00:00", "trade", 12.93, 10.0]
["2026-09-24T19:55:27.436620+00:00", "trade", 12.93, 180.0]
["2026-09-24T19:55:27.436620+00:00", "trade", 12.93, 34.0]
["2026-09-24T19:55:27.436623+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:27.436624+00:00", "trade", 12.93, 10.0]
["2026-09-24T19:55:27.436626+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:27.436626+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:27.436628+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:27.436628+00:00", "trade", 12.93, 150.0]
["2026-09-24T19:55:27.436764+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:55:27.436786+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:27.436848+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:55:27.436909+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:27.436918+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:27.436925+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:27.436972+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:27.437014+00:00", "trade", 12.93, 22.0]
["2026-09-24T19:55:27.437035+00:00", "trade", 12.93, 7.0]
["2026-09-24T19:55:27.437045+00:00", "trade", 12.93, 18.0]
["2026-09-24T19:55:27.437050+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:27.437066+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:27.437102+00:00", "trade", 12.93, 600.0]
["2026-09-24T19:55:27.437163+00:00", "trade", 12.93, 19.0]
["2026-09-24T19:55:27.437189+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:27.437320+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:27.437429+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:27.437473+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:27.437694+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:27.439334+00:00", "trade", 12.93, 59.0]
["2026-09-24T19:55:27.439335+00:00", "trade", 12.93, 41.0]
["2026-09-24T19:55:27.439443+00:00", "trade", 12.93, 99.0]
["2026-09-24T19:55:27.440276+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:27.441035+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:27.443488+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:27.443512+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:27.444329+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:27.444594+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:27.461484+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:27.462138+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:27.467161+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:27.473494+00:00", "trade", 12.925, 538.0]
["2026-09-24T19:55:27.474276+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:27.475375+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:27.478997+00:00", "trade", 12.925, 1228.0]
["2026-09-24T19:55:27.479026+00:00", "trade", 12.93, 63.0]
["2026-09-24T19:55:27.479513+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:27.479515+00:00", "trade", 12.93, 18.0]
["2026-09-24T19:55:27.479516+00:00", "trade", 12.93, 316.0]
["2026-09-24T19:55:27.479580+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:27.479587+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:27.479593+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:27.479594+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:27.479600+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:27.479660+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:55:27.479663+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:55:27.479664+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:55:27.479684+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:27.479692+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:27.479693+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:27.479700+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:55:27.479704+00:00", "trade", 12.93, 33.0]
["2026-09-24T19:55:27.479717+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:27.479727+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:27.479734+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:27.479739+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:27.479741+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:27.479747+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:27.479754+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:27.479759+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:27.479761+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:27.479768+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:27.479769+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:27.479774+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:27.479781+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:27.479794+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:27.479800+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:27.479807+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:27.479814+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:27.479820+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:27.479828+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.479898+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.479926+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.480449+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.482075+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.482942+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.483687+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.484541+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.490755+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.521382+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.521406+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.532457+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.543748+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.550925+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.553398+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.567043+00:00", "trade", 12.93, 51.0]
["2026-09-24T19:55:27.567727+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.569992+00:00", "trade", 12.9376, 60.0]
["2026-09-24T19:55:27.578227+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.578508+00:00", "trade", 12.9367, 1.0]
["2026-09-24T19:55:27.578674+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.635438+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.853933+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:55:27.854350+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.854707+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.854716+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.854728+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:27.968694+00:00", "trade", 12.935, 1.0]
["2026-09-24T19:55:27.976603+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:28.038959+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:28.039061+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:28.039336+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:28.039670+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:28.088214+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:28.091334+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:28.425368+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:28.566374+00:00", "trade", 12.935, 7.0]
["2026-09-24T19:55:28.572511+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:28.595552+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:28.603182+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:28.658884+00:00", "trade", 12.9377, 1.0]
["2026-09-24T19:55:28.826967+00:00", "trade", 12.9552, 22.0]
["2026-09-24T19:55:29.268252+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:29.409265+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:29.409382+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:29.411148+00:00", "trade", 12.935, 4.0]
["2026-09-24T19:55:29.411898+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:29.478525+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:55:29.478958+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:29.478986+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:29.594044+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:29.812759+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:29.971361+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:29.971386+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:30.010764+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:30.010811+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:30.013078+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:30.013540+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:30.124744+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:30.422089+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:30.422182+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:30.422210+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:30.422328+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:30.427406+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:30.450368+00:00", "trade", 12.935, 140.0]
["2026-09-24T19:55:30.451274+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:30.452475+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:30.452933+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:30.943606+00:00", "trade", 12.935, 21.0]
["2026-09-24T19:55:30.943607+00:00", "trade", 12.935, 50.0]
["2026-09-24T19:55:31.162793+00:00", "trade", 12.9702, 39.0]
["2026-09-24T19:55:31.540107+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:31.613429+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:32.041341+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:32.351962+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:33.068343+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:33.129354+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:33.129640+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:33.157533+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:33.157877+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:33.157885+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:33.157891+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:33.157904+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:33.157912+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:33.157913+00:00", "trade", 12.93, 10.0]
["2026-09-24T19:55:33.157919+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:33.157953+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:33.158049+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:33.158056+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:33.158064+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:33.158073+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:33.158078+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:33.158079+00:00", "trade", 12.93, 18.0]
["2026-09-24T19:55:33.158080+00:00", "trade", 12.93, 231.0]
["2026-09-24T19:55:33.158082+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:33.158082+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:33.158086+00:00", "trade", 12.93, 89.0]
["2026-09-24T19:55:33.158086+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:55:33.158088+00:00", "trade", 12.93, 85.0]
["2026-09-24T19:55:33.158088+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:33.158089+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:33.158095+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:55:33.158103+00:00", "trade", 12.93, 15.0]
["2026-09-24T19:55:33.158110+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:55:33.158148+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:33.158155+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:33.158162+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:33.158169+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:33.158176+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:33.158182+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:33.158189+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:33.158197+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:33.158204+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:33.158211+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:33.158218+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:33.158225+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:33.158229+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:33.158232+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:33.158239+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:33.158246+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:33.158253+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:33.158265+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:33.158272+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:33.158272+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:33.158279+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:33.158287+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:33.158294+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:33.158300+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:33.158368+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:33.158376+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:33.158385+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:33.158393+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:33.158401+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:33.158408+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:33.158414+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:33.158421+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:33.158428+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:33.158434+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:33.158441+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:33.158448+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:33.158454+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:33.158461+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:33.158467+00:00", "trade", 12.93, 400.0]
["2026-09-24T19:55:33.158467+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:33.158468+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:33.158473+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:33.158476+00:00", "trade", 12.93, 16.0]
["2026-09-24T19:55:33.158479+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:33.158486+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:33.158501+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:33.158516+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:33.158517+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:33.158521+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:33.158537+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:33.158578+00:00", "trade", 12.93, 249.0]
["2026-09-24T19:55:33.158580+00:00", "trade", 12.93, 20.0]
["2026-09-24T19:55:33.158580+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:33.158580+00:00", "trade", 12.93, 60.0]
["2026-09-24T19:55:33.158584+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:33.158687+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:33.158773+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:33.158780+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:33.158830+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:33.158849+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:33.159021+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:33.159056+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:33.159063+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:33.159077+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:33.159273+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:33.159279+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:33.159466+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:33.159491+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:33.159583+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:33.160343+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:33.160371+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:33.162082+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:33.163146+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:33.163174+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:33.190805+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:33.190829+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:33.190855+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:33.190923+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:33.190993+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:33.197236+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:33.198358+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:33.198391+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:33.201724+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:33.201752+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:33.209618+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:33.209619+00:00", "trade", 12.925, 544.0]
["2026-09-24T19:55:33.209631+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:33.209658+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:33.209700+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:33.209773+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:33.209841+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:33.214021+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:33.214044+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:33.217899+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:33.217924+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:33.220446+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:33.220487+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:33.224103+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:33.224125+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:33.231599+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:33.231628+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:33.258142+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:33.443772+00:00", "trade", 12.9699, 48.0]
["2026-09-24T19:55:33.448566+00:00", "trade", 12.9699, 3.0]
["2026-09-24T19:55:33.883889+00:00", "trade", 12.9277, 77.0]
["2026-09-24T19:55:34.009281+00:00", "trade", 12.925, 30.0]
["2026-09-24T19:55:34.035541+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:34.035788+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:34.036945+00:00", "trade", 12.92, 1212.0]
["2026-09-24T19:55:34.039858+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:34.203402+00:00", "trade", 12.925, 9.0]
["2026-09-24T19:55:34.204056+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:34.204094+00:00", "trade", 12.925, 91.0]
["2026-09-24T19:55:34.207517+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:34.207545+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:34.210153+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:34.210237+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:34.210303+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:34.210367+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:34.210439+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:34.210541+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:34.210799+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:34.210868+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:34.210871+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:34.210889+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:34.210899+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:34.210915+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:34.216425+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:34.216480+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:34.220371+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:34.370121+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:34.482320+00:00", "trade", 12.9563, 40.0]
["2026-09-24T19:55:34.541990+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:34.542154+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:34.575413+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:34.622387+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:34.938781+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:35.131717+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:35.141575+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:35.141603+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:35.298456+00:00", "trade", 12.93, 41.0]
["2026-09-24T19:55:35.687910+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:36.069960+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:36.069986+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:36.070301+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:36.070723+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:36.070765+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:36.088852+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:36.088939+00:00", "trade", 12.925, 292.0]
["2026-09-24T19:55:36.088944+00:00", "trade", 12.925, 292.0]
["2026-09-24T19:55:36.094640+00:00", "trade", 12.93, 3116.0]
["2026-09-24T19:55:36.156141+00:00", "trade", 12.925, 20.0]
["2026-09-24T19:55:36.156946+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:36.166702+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:36.303066+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:36.303092+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:36.528348+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:36.561466+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:36.561489+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:36.654280+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:36.875904+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:37.036699+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:37.174765+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:55:37.316369+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:37.560736+00:00", "trade", 12.9546, 66.0]
["2026-09-24T19:55:37.561267+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:38.375684+00:00", "trade", 12.925, 10.0]
["2026-09-24T19:55:38.375685+00:00", "trade", 12.925, 90.0]
["2026-09-24T19:55:38.468071+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:38.881269+00:00", "trade", 12.92, 10.0]
["2026-09-24T19:55:38.932896+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:38.988653+00:00", "trade", 12.9546, 5.0]
["2026-09-24T19:55:39.234964+00:00", "trade", 12.9561, 51.0]
["2026-09-24T19:55:39.239581+00:00", "trade", 12.9561, 40.0]
["2026-09-24T19:55:39.730327+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:39.731674+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:39.731700+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:40.326783+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:40.399542+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:40.606685+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:40.611583+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:40.611608+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:40.612387+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:40.612393+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:40.613315+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:40.613356+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:40.613511+00:00", "trade", 12.9298, 300.0]
["2026-09-24T19:55:40.613884+00:00", "trade", 12.9298, 200.0]
["2026-09-24T19:55:40.614706+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:40.615643+00:00", "trade", 12.9299, 13900.0]
["2026-09-24T19:55:40.758510+00:00", "trade", 12.9554, 23.0]
["2026-09-24T19:55:40.759312+00:00", "trade", 12.92, 534.0]
["2026-09-24T19:55:40.759545+00:00", "trade", 12.92, 142.0]
["2026-09-24T19:55:40.763783+00:00", "trade", 12.9554, 17.0]
["2026-09-24T19:55:40.880048+00:00", "trade", 12.925, 50.0]
["2026-09-24T19:55:41.147520+00:00", "trade", 12.93, 10.0]
["2026-09-24T19:55:41.150593+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:41.162518+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:41.164438+00:00", "trade", 12.925, 3.0]
["2026-09-24T19:55:41.954600+00:00", "trade", 12.9553, 100.0]
["2026-09-24T19:55:41.956412+00:00", "trade", 12.9553, 100.0]
["2026-09-24T19:55:41.958831+00:00", "trade", 12.9553, 100.0]
["2026-09-24T19:55:41.961496+00:00", "trade", 12.9553, 100.0]
["2026-09-24T19:55:42.545346+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:42.545372+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:43.217119+00:00", "trade", 12.925, 10.0]
["2026-09-24T19:55:43.217121+00:00", "trade", 12.925, 90.0]
["2026-09-24T19:55:43.217306+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:43.217345+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:43.442465+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:43.442490+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:43.444708+00:00", "trade", 12.925, 2419.0]
["2026-09-24T19:55:43.541717+00:00", "trade", 12.925, 900.0]
["2026-09-24T19:55:43.856165+00:00", "trade", 12.9685, 68.0]
["2026-09-24T19:55:43.910767+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:43.972629+00:00", "trade", 12.9552, 47.0]
["2026-09-24T19:55:44.116320+00:00", "trade", 12.925, 63.0]
["2026-09-24T19:55:44.116321+00:00", "trade", 12.925, 10.0]
["2026-09-24T19:55:44.116323+00:00", "trade", 12.925, 11.0]
["2026-09-24T19:55:44.116324+00:00", "trade", 12.925, 16.0]
["2026-09-24T19:55:44.185311+00:00", "trade", 12.92, 150.0]
["2026-09-24T19:55:44.685590+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:44.686665+00:00", "trade", 12.925, 7.0]
["2026-09-24T19:55:44.687634+00:00", "trade", 12.93, 9.0]
["2026-09-24T19:55:44.687691+00:00", "trade", 12.93, 191.0]
["2026-09-24T19:55:44.956123+00:00", "trade", 12.93, 56.0]
["2026-09-24T19:55:44.956123+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:44.956124+00:00", "trade", 12.93, 44.0]
["2026-09-24T19:55:44.956143+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:55:44.956178+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:44.956184+00:00", "trade", 12.93, 43.0]
["2026-09-24T19:55:44.956185+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:44.956186+00:00", "trade", 12.93, 292.0]
["2026-09-24T19:55:44.956188+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:55:44.956189+00:00", "trade", 12.93, 2233.0]
["2026-09-24T19:55:44.956191+00:00", "trade", 12.93, 75.0]
["2026-09-24T19:55:44.956193+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:44.956199+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:55:44.956200+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:44.956206+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:44.956211+00:00", "trade", 12.93, 445.0]
["2026-09-24T19:55:44.956215+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:55:44.956217+00:00", "trade", 12.93, 29.0]
["2026-09-24T19:55:44.956218+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:44.956220+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:55:44.956220+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:44.956227+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:44.956235+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:44.956244+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:44.956251+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:44.956258+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:44.956264+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:44.956273+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:44.956285+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:44.956305+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:44.956311+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:44.956319+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:44.956320+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:44.956327+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:44.956512+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:44.956522+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:44.956528+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:44.956536+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:44.956543+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:44.956550+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:44.956556+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:44.956558+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:44.956562+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:44.956569+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:44.956576+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:44.956583+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:44.956589+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:44.956597+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:44.956610+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:44.956616+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:44.956617+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:55:44.956630+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:44.956637+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:44.956644+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:44.956651+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:44.956665+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:44.956683+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:44.957280+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:44.957505+00:00", "trade", 12.935, 8.0]
["2026-09-24T19:55:44.958070+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:44.958086+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:44.958106+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:44.958107+00:00", "trade", 12.93, 45.0]
["2026-09-24T19:55:44.958146+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:44.958153+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:44.958160+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:44.958205+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:44.958916+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:55:44.960530+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:44.961258+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:44.964281+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:44.966900+00:00", "trade", 12.935, 5.0]
["2026-09-24T19:55:44.966974+00:00", "trade", 12.935, 32.0]
["2026-09-24T19:55:44.967249+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:44.981703+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:44.986889+00:00", "trade", 12.935, 250.0]
["2026-09-24T19:55:44.986927+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:44.987187+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:45.007847+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:45.011575+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:45.064806+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:45.131780+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:45.179504+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:45.457506+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:45.551981+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:45.552961+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:45.555351+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:45.555667+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:45.555738+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:45.556613+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:45.654161+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:45.654915+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:45.679203+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:45.693936+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:45.891810+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:45.894267+00:00", "trade", 12.935, 4.0]
["2026-09-24T19:55:45.895541+00:00", "trade", 12.935, 52.0]
["2026-09-24T19:55:45.938839+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:45.938860+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:46.004422+00:00", "trade", 12.9549, 100.0]
["2026-09-24T19:55:46.005503+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:46.075163+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:46.158195+00:00", "trade", 12.935, 9000.0]
["2026-09-24T19:55:46.158873+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:46.158880+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:46.158886+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:46.158908+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:46.158910+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:55:46.158915+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:46.160134+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:46.580529+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:46.749107+00:00", "trade", 12.935, 123.0]
["2026-09-24T19:55:46.943160+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:46.945030+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:47.352134+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:47.352238+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:47.563276+00:00", "trade", 12.9546, 39.0]
["2026-09-24T19:55:47.564449+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:47.564479+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:47.623635+00:00", "trade", 12.9393, 800.0]
["2026-09-24T19:55:47.788897+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:47.788899+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:47.788916+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:55:47.788916+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:47.788923+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:47.788929+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:47.788936+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:47.788943+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:47.788950+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:47.788956+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:47.788963+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:47.788969+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:47.788976+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:47.789989+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:48.063354+00:00", "trade", 12.957, 7.0]
["2026-09-24T19:55:48.317718+00:00", "trade", 12.935, 50.0]
["2026-09-24T19:55:48.906885+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:55:48.911541+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:48.911543+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:55:48.911623+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:48.932285+00:00", "trade", 12.935, 44.0]
["2026-09-24T19:55:49.051163+00:00", "trade", 12.9532, 642.0]
["2026-09-24T19:55:49.387802+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:49.395766+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:49.395767+00:00", "trade", 12.93, 10.0]
["2026-09-24T19:55:49.395768+00:00", "trade", 12.93, 90.0]
["2026-09-24T19:55:49.395773+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:49.395787+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:55:49.395787+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:49.395794+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:49.395800+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:49.395808+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:49.395815+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:49.395823+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:49.395830+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:49.395836+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:49.395843+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:49.395849+00:00", "trade", 12.93, 245.0]
["2026-09-24T19:55:49.395850+00:00", "trade", 12.93, 1800.0]
["2026-09-24T19:55:49.395851+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:49.395852+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:55:49.395854+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:55:49.395856+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:55:49.395857+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:49.395878+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:49.395884+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:49.395892+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:49.395898+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:49.395905+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:49.395912+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:49.395918+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:49.395929+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:49.395935+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:49.395941+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:49.395948+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:49.395954+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:49.395967+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:49.395989+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:49.395993+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:49.395996+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:49.396003+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:49.396009+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:49.396015+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:49.396021+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:49.396028+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:49.396041+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:49.396047+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:49.396081+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:49.396107+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:49.396115+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:49.396133+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:49.396134+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:49.396138+00:00", "trade", 12.93, 10.0]
["2026-09-24T19:55:49.396151+00:00", "trade", 12.93, 60.0]
["2026-09-24T19:55:49.396239+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:49.396276+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:49.396342+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:49.396360+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:55:49.396368+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:49.396392+00:00", "trade", 12.93, 10.0]
["2026-09-24T19:55:49.396430+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:49.396438+00:00", "trade", 12.93, 400.0]
["2026-09-24T19:55:49.396440+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:55:49.396440+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:49.396442+00:00", "trade", 12.93, 3.0]
["2026-09-24T19:55:49.396443+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:55:49.396444+00:00", "trade", 12.93, 9.0]
["2026-09-24T19:55:49.396444+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:49.396445+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:49.396445+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:49.396447+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:55:49.396606+00:00", "trade", 12.93, 500.0]
["2026-09-24T19:55:49.396606+00:00", "trade", 12.93, 250.0]
["2026-09-24T19:55:49.396608+00:00", "trade", 12.93, 40.0]
["2026-09-24T19:55:49.396608+00:00", "trade", 12.93, 60.0]
["2026-09-24T19:55:49.396615+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:49.396622+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:49.396628+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:49.396631+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.396635+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.396642+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.396649+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:49.396653+00:00", "trade", 12.93, 215.0]
["2026-09-24T19:55:49.396654+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:55:49.396662+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:49.396663+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:49.396663+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:49.396663+00:00", "trade", 12.93, 31.0]
["2026-09-24T19:55:49.396663+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.396687+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:55:49.396690+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.396693+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:55:49.396695+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:49.396699+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:55:49.396704+00:00", "trade", 12.93, 97.0]
["2026-09-24T19:55:49.396704+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.396705+00:00", "trade", 12.93, 213.0]
["2026-09-24T19:55:49.396712+00:00", "trade", 12.93, 71.0]
["2026-09-24T19:55:49.396726+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.396756+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:55:49.396757+00:00", "trade", 12.93, 83.0]
["2026-09-24T19:55:49.396808+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.396822+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.396942+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.396976+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.397013+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.397043+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:55:49.397045+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:55:49.397045+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:55:49.397045+00:00", "trade", 12.93, 259.0]
["2026-09-24T19:55:49.397047+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.397072+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.397081+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:49.397107+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:55:49.397118+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:55:49.397174+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.397175+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:49.397204+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.397218+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.397232+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.397267+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.397274+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.397319+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.397335+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.397466+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.397666+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.397748+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.398120+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.398258+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.398282+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.398356+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:49.398568+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.398626+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.398706+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.398966+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.399331+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.399887+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.400110+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.401160+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.407642+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:49.408331+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.427882+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:49.427975+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:49.428461+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:49.428551+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.428701+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.435217+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.435250+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:49.441647+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.441919+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.445452+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:49.472360+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.472368+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.472624+00:00", "trade", 12.925, 1300.0]
["2026-09-24T19:55:49.472627+00:00", "trade", 12.925, 56.0]
["2026-09-24T19:55:49.472730+00:00", "trade", 12.925, 1190.0]
["2026-09-24T19:55:49.486173+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.496044+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.510966+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.528254+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.535196+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.535912+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.573018+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.592437+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.592822+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.592928+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.651154+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.651179+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.651594+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.651914+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.725419+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.764924+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.765728+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:49.765771+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:50.115711+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.115738+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.116317+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.116575+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.116582+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.122651+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.132803+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.136821+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.137133+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.137189+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.137297+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.137304+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.142663+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.142688+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.143182+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.143236+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.143347+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.143457+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.146730+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.154678+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.155138+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.155931+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.207377+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.409509+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.417582+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.417595+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:50.417595+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.417597+00:00", "trade", 12.93, 814.0]
["2026-09-24T19:55:50.417616+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:55:50.417665+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:50.417665+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:55:50.417665+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:50.417665+00:00", "trade", 12.93, 4.0]
["2026-09-24T19:55:50.417680+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.417687+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.417695+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.417712+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.417716+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:55:50.417717+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:55:50.417727+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.417734+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:55:50.417888+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.417895+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.418110+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.418144+00:00", "trade", 12.925, 99.0]
["2026-09-24T19:55:50.418145+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:55:50.418301+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:50.418301+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.418302+00:00", "trade", 12.93, 340.0]
["2026-09-24T19:55:50.418303+00:00", "trade", 12.93, 54.0]
["2026-09-24T19:55:50.418330+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.418337+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.418356+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.418363+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.419016+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.419369+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.421890+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.422574+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:50.422649+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:50.422715+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:50.422738+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.422768+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.422780+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:50.423235+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.423274+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.423396+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.423422+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.437248+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.437475+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:50.437554+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:50.437620+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:50.437909+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.438113+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.439580+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:50.440196+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:50.440266+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:50.440334+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:50.446058+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:50.450370+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:50.450802+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.526179+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.533498+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.598563+00:00", "trade", 12.928, 2800.0]
["2026-09-24T19:55:50.599030+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.599910+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.638371+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.638799+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:50.638999+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.739599+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.759933+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.759934+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:50.760310+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.760392+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:50.761422+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:51.001391+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:51.001421+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:51.001927+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:51.010595+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:51.023133+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:51.098125+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:51.098134+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:51.099036+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:51.104108+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:51.298823+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:51.298862+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:51.298883+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:51.299095+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:51.299102+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:51.299125+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:55:51.299128+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:51.299130+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:51.299131+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:55:51.299148+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:51.299438+00:00", "trade", 12.93, 231.0]
["2026-09-24T19:55:51.299439+00:00", "trade", 12.93, 2.0]
["2026-09-24T19:55:51.299441+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:51.299452+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:51.299459+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:51.299466+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:51.299474+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:51.299480+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:51.299487+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:51.299495+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:51.299520+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:51.299522+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:51.299542+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:51.299546+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:55:51.299553+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:55:51.299555+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:55:51.299555+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:51.299557+00:00", "trade", 12.93, 192.0]
["2026-09-24T19:55:51.299557+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:51.299615+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:51.299623+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:51.299625+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:51.299630+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:51.299637+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:51.299643+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:51.299650+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:51.299656+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:51.299670+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.299677+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.299685+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.299685+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:51.299691+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:51.299697+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:51.299709+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.299710+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.299716+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.299723+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.299730+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.299736+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.299737+00:00", "trade", 12.935, 300.0]
["2026-09-24T19:55:51.299743+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.299749+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.299756+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.299762+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.299787+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.299837+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.299885+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:51.299946+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:51.300042+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.300117+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.300140+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.300147+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.300152+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.300163+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.300177+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.300231+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.300238+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.300356+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.300414+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.301365+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.301820+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.301928+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.302267+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.303612+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.304772+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.309414+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.311923+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.325710+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.331337+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.342098+00:00", "trade", 12.935, 4.0]
["2026-09-24T19:55:51.399742+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.401392+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.401850+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.478247+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.512552+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.515182+00:00", "trade", 12.935, 6.0]
["2026-09-24T19:55:51.520048+00:00", "trade", 12.93, 129.0]
["2026-09-24T19:55:51.520087+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.520113+00:00", "trade", 12.93, 600.0]
["2026-09-24T19:55:51.520173+00:00", "trade", 12.93, 121.0]
["2026-09-24T19:55:51.520183+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:51.520185+00:00", "trade", 12.93, 500.0]
["2026-09-24T19:55:51.520186+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:55:51.520188+00:00", "trade", 12.93, 34.0]
["2026-09-24T19:55:51.520192+00:00", "trade", 12.93, 291.0]
["2026-09-24T19:55:51.520192+00:00", "trade", 12.93, 148.0]
["2026-09-24T19:55:51.520194+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:55:51.520194+00:00", "trade", 12.93, 700.0]
["2026-09-24T19:55:51.520205+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:55:51.520239+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.520245+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.520252+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.520258+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.520265+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.520271+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.520277+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.520283+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.520290+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.520296+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.520302+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.520310+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.520323+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.520329+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.520343+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:51.520349+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:51.520356+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:51.520362+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:51.520368+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:51.520376+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:51.520383+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:51.520389+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:51.520395+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:51.520401+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:51.520414+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:51.520420+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:51.520446+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:51.520460+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:51.520461+00:00", "trade", 12.93, 11.0]
["2026-09-24T19:55:51.520467+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:51.520468+00:00", "trade", 12.93, 97.0]
["2026-09-24T19:55:51.520471+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:51.520475+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:51.520476+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:55:51.520479+00:00", "trade", 12.93, 6.0]
["2026-09-24T19:55:51.520482+00:00", "trade", 12.93, 271.0]
["2026-09-24T19:55:51.520501+00:00", "trade", 12.93, 157.0]
["2026-09-24T19:55:51.520501+00:00", "trade", 12.93, 216.0]
["2026-09-24T19:55:51.520501+00:00", "trade", 12.93, 155.0]
["2026-09-24T19:55:51.520503+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:55:51.520511+00:00", "trade", 12.93, 20.0]
["2026-09-24T19:55:51.520514+00:00", "trade", 12.93, 7.0]
["2026-09-24T19:55:51.520533+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:51.520568+00:00", "trade", 12.93, 72.0]
["2026-09-24T19:55:51.520568+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:51.520568+00:00", "trade", 12.93, 63.0]
["2026-09-24T19:55:51.520581+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:51.520608+00:00", "trade", 12.93, 137.0]
["2026-09-24T19:55:51.520644+00:00", "trade", 12.93, 38.0]
["2026-09-24T19:55:51.520722+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:51.520752+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:51.520776+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:55:51.520780+00:00", "trade", 12.93, 500.0]
["2026-09-24T19:55:51.520780+00:00", "trade", 12.93, 400.0]
["2026-09-24T19:55:51.520780+00:00", "trade", 12.93, 400.0]
["2026-09-24T19:55:51.520782+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:51.520783+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:51.520827+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:51.520829+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:51.520829+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:51.520845+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:51.520850+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:51.520852+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:55:51.520933+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:51.521048+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:51.521116+00:00", "trade", 12.93, 45.0]
["2026-09-24T19:55:51.521155+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:51.521228+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:51.522705+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:51.533992+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:51.538727+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:51.554023+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:51.623562+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:52.228444+00:00", "trade", 12.925, 5.0]
["2026-09-24T19:55:52.232511+00:00", "trade", 12.925, 32.0]
["2026-09-24T19:55:52.444626+00:00", "trade", 12.9534, 6.0]
["2026-09-24T19:55:53.048578+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:55:53.049198+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:53.053223+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:53.390527+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:53.390584+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:54.052056+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:54.159177+00:00", "trade", 12.92, 25.0]
["2026-09-24T19:55:54.159726+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:54.159728+00:00", "trade", 12.93, 1000.0]
["2026-09-24T19:55:54.159729+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:54.159730+00:00", "trade", 12.93, 1527.0]
["2026-09-24T19:55:54.159731+00:00", "trade", 12.93, 12.0]
["2026-09-24T19:55:54.159733+00:00", "trade", 12.93, 18.0]
["2026-09-24T19:55:54.159735+00:00", "trade", 12.93, 77.0]
["2026-09-24T19:55:54.159735+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:54.159736+00:00", "trade", 12.93, 18.0]
["2026-09-24T19:55:54.159738+00:00", "trade", 12.93, 31.0]
["2026-09-24T19:55:54.159740+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:54.159753+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:55:54.159754+00:00", "trade", 12.93, 75.0]
["2026-09-24T19:55:54.159759+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:55:54.159760+00:00", "trade", 12.93, 2.0]
["2026-09-24T19:55:54.159763+00:00", "trade", 12.93, 43.0]
["2026-09-24T19:55:54.159811+00:00", "trade", 12.93, 14.0]
["2026-09-24T19:55:54.159822+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:54.159828+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:54.159834+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:54.159841+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:54.159847+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:54.159854+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:54.159867+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:54.159874+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:54.159880+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:54.159886+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:54.159894+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:54.159905+00:00", "trade", 12.93, 52.0]
["2026-09-24T19:55:54.159992+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:54.160086+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:54.160094+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:54.160163+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:55:54.160165+00:00", "trade", 12.93, 113.0]
["2026-09-24T19:55:54.160175+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:54.160186+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:54.160189+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:54.160203+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:54.160216+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:55:54.160236+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:55:54.160244+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:54.160251+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:54.160257+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:54.160273+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:54.160279+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:54.160285+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:54.160292+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:54.160299+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:54.160306+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:54.160313+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:54.160319+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:54.160325+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:54.160332+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:54.160339+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:54.160341+00:00", "trade", 12.93, 99.0]
["2026-09-24T19:55:54.160342+00:00", "trade", 12.93, 40.0]
["2026-09-24T19:55:54.160343+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:54.160353+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:54.160361+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:54.160367+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:54.160369+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:54.160375+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:54.160376+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:54.160383+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:54.160386+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:54.160390+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:54.160394+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:54.160396+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:54.160403+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:54.160404+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:54.160432+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:54.160450+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:54.160477+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:55:54.160482+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:54.160498+00:00", "trade", 12.93, 31.0]
["2026-09-24T19:55:54.160501+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:54.160721+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:54.160755+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:54.160798+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:55:54.160924+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:54.160941+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:54.160949+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:54.161609+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:54.161939+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:54.162068+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:54.162512+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:54.163732+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:54.164780+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:54.165355+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:54.168504+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:54.170785+00:00", "trade", 12.935, 30.0]
["2026-09-24T19:55:54.191233+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:54.191258+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:54.193236+00:00", "trade", 12.935, 24.0]
["2026-09-24T19:55:54.211551+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:54.260725+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:54.303067+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:54.660862+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:54.661596+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:54.763486+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:55.075716+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:55.098249+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:55.116856+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:55.132173+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:55.132197+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:55.159806+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:55.160355+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:55.528688+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:56.058580+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:56.177317+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:56.179083+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:56.179212+00:00", "trade", 12.935, 200.0]
["2026-09-24T19:55:56.180424+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:56.209341+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:56.333006+00:00", "trade", 12.9301, 1400.0]
["2026-09-24T19:55:56.333296+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:56.359276+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:56.386154+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:56.386899+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:56.414730+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:56.492346+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:56.764067+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:57.048837+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:55:57.048837+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:57.048859+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:55:57.048860+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:57.048869+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:57.048876+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:57.048882+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:57.048889+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:57.048896+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:57.048903+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:57.048909+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:57.048919+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:57.048987+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:57.049463+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:57.050680+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:57.061938+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:57.161753+00:00", "trade", 12.935, 21.0]
["2026-09-24T19:55:57.185251+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:57.549995+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:57.550006+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:57.550452+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:57.550994+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:57.551002+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:57.580779+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:55:57.580779+00:00", "trade", 12.935, 536.0]
["2026-09-24T19:55:57.584943+00:00", "trade", 12.935, 500.0]
["2026-09-24T19:55:57.805162+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:57.821013+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:57.838711+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:57.845437+00:00", "trade", 12.952, 70.0]
["2026-09-24T19:55:57.847909+00:00", "trade", 12.935, 400.0]
["2026-09-24T19:55:58.276053+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:58.276060+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:58.276317+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:58.276862+00:00", "trade", 12.935, 300.0]
["2026-09-24T19:55:58.277874+00:00", "trade", 12.935, 400.0]
["2026-09-24T19:55:58.337839+00:00", "trade", 12.952, 7.0]
["2026-09-24T19:55:58.456350+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:58.662856+00:00", "trade", 12.952, 100.0]
["2026-09-24T19:55:58.985750+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:58.985775+00:00", "trade", 12.935, 28.0]
["2026-09-24T19:55:58.985777+00:00", "trade", 12.935, 72.0]
["2026-09-24T19:55:59.436794+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:55:59.752435+00:00", "trade", 12.935, 4.0]
["2026-09-24T19:55:59.826212+00:00", "trade", 12.935, 637.0]
["2026-09-24T19:55:59.826267+00:00", "trade", 12.935, 45.0]
["2026-09-24T19:55:59.863803+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:56:00.039940+00:00", "trade", 12.93, 332.0]
["2026-09-24T19:56:00.113138+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:56:00.113831+00:00", "trade", 12.935, 282.0]
["2026-09-24T19:56:00.136503+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:00.146398+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:00.184349+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:00.411506+00:00", "trade", 12.9657, 100.0]
["2026-09-24T19:56:00.455618+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.009411+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.009437+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:56:01.009697+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.009704+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.009710+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.009717+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.009735+00:00", "trade", 12.93, 113.0]
["2026-09-24T19:56:01.009740+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.009743+00:00", "trade", 12.935, 10.0]
["2026-09-24T19:56:01.009745+00:00", "trade", 12.935, 52.0]
["2026-09-24T19:56:01.009749+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.009793+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.009851+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.009858+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.009866+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.009873+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.009880+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.009885+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:56:01.009886+00:00", "trade", 12.935, 10.0]
["2026-09-24T19:56:01.009887+00:00", "trade", 12.93, 299.0]
["2026-09-24T19:56:01.009889+00:00", "trade", 12.93, 148.0]
["2026-09-24T19:56:01.009889+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:56:01.009890+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.009892+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:56:01.009893+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:56:01.009894+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:56:01.009896+00:00", "trade", 12.93, 600.0]
["2026-09-24T19:56:01.009896+00:00", "trade", 12.93, 400.0]
["2026-09-24T19:56:01.009896+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:56:01.009898+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.009901+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:56:01.009901+00:00", "trade", 12.93, 290.0]
["2026-09-24T19:56:01.009903+00:00", "trade", 12.93, 2.0]
["2026-09-24T19:56:01.009905+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:56:01.009905+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:56:01.009905+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.009907+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:56:01.009909+00:00", "trade", 12.93, 5.0]
["2026-09-24T19:56:01.009911+00:00", "trade", 12.93, 28.0]
["2026-09-24T19:56:01.009912+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.009916+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:56:01.009922+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:56:01.009926+00:00", "trade", 12.93, 28.0]
["2026-09-24T19:56:01.009927+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.009929+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:56:01.009932+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:56:01.009934+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.009942+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.009949+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.009956+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.009964+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.009970+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.009978+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.009985+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.009991+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.010014+00:00", "trade", 12.93, 2.0]
["2026-09-24T19:56:01.010014+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:56:01.010014+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:56:01.010034+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.010041+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.010048+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.010055+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.010062+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.010069+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.010076+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.010083+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.010090+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.010098+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.010112+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.010119+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.010125+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.010131+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.010138+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.010144+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.010151+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.010157+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.010164+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.010170+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.010177+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:01.010188+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:56:01.010195+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:56:01.010202+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:56:01.010209+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:56:01.010216+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:56:01.010224+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:56:01.010232+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:56:01.010239+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:56:01.010245+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:56:01.010249+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:56:01.010252+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:56:01.010260+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:56:01.010267+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:56:01.010270+00:00", "trade", 12.93, 128.0]
["2026-09-24T19:56:01.010274+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:56:01.010286+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:56:01.010289+00:00", "trade", 12.93, 40.0]
["2026-09-24T19:56:01.010293+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:56:01.010299+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:56:01.010301+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:56:01.010305+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:56:01.010326+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:56:01.010353+00:00", "trade", 12.93, 32.0]
["2026-09-24T19:56:01.010355+00:00", "trade", 12.93, 180.0]
["2026-09-24T19:56:01.010355+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.010392+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.010488+00:00", "trade", 12.925, 76.0]
["2026-09-24T19:56:01.010502+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:56:01.010627+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.010707+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.010723+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.010786+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.010937+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.011225+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.011347+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.011371+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.011901+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.013904+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.014935+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.023516+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.023524+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.023540+00:00", "trade", 12.925, 10.0]
["2026-09-24T19:56:01.023545+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.023551+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:56:01.023553+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.023559+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.023842+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.023915+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.024028+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.024035+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.024190+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.026574+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.028854+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.029335+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.031033+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.033980+00:00", "trade", 12.925, 32.0]
["2026-09-24T19:56:01.034122+00:00", "trade", 12.925, 21.0]
["2026-09-24T19:56:01.043049+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.068669+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.068896+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.109952+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.133196+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.133221+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.133904+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.220249+00:00", "trade", 12.925, 3.0]
["2026-09-24T19:56:01.406589+00:00", "trade", 12.925, 14.0]
["2026-09-24T19:56:01.406985+00:00", "trade", 12.925, 119.0]
["2026-09-24T19:56:01.406992+00:00", "trade", 12.925, 25.0]
["2026-09-24T19:56:01.406992+00:00", "trade", 12.925, 20.0]
["2026-09-24T19:56:01.413095+00:00", "trade", 12.92, 72.0]
["2026-09-24T19:56:01.413160+00:00", "trade", 12.92, 278.0]
["2026-09-24T19:56:01.413227+00:00", "trade", 12.92, 10.0]
["2026-09-24T19:56:01.413228+00:00", "trade", 12.92, 138.0]
["2026-09-24T19:56:01.413231+00:00", "trade", 12.92, 30.0]
["2026-09-24T19:56:01.413232+00:00", "trade", 12.92, 250.0]
["2026-09-24T19:56:01.413234+00:00", "trade", 12.92, 10.0]
["2026-09-24T19:56:01.413235+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:56:01.413238+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.413239+00:00", "trade", 12.92, 142.0]
["2026-09-24T19:56:01.413243+00:00", "trade", 12.92, 30.0]
["2026-09-24T19:56:01.413243+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.413244+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.413246+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.413249+00:00", "trade", 12.92, 223.0]
["2026-09-24T19:56:01.413251+00:00", "trade", 12.92, 97.0]
["2026-09-24T19:56:01.413251+00:00", "trade", 12.92, 1400.0]
["2026-09-24T19:56:01.413253+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.413255+00:00", "trade", 12.92, 10.0]
["2026-09-24T19:56:01.413259+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:56:01.413259+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.413260+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.413262+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.413268+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.413268+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.413268+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.413269+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.413277+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.413277+00:00", "trade", 12.92, 3.0]
["2026-09-24T19:56:01.413278+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:56:01.413280+00:00", "trade", 12.92, 179.0]
["2026-09-24T19:56:01.413285+00:00", "trade", 12.92, 6.0]
["2026-09-24T19:56:01.413307+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.413369+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.413400+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.413406+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.413413+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.413419+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.413425+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.413431+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.413438+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.413444+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.413450+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.413457+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.413492+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.413498+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.413504+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.413511+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.413512+00:00", "trade", 12.92, 800.0]
["2026-09-24T19:56:01.413513+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.413518+00:00", "trade", 12.92, 75.0]
["2026-09-24T19:56:01.413518+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.413519+00:00", "trade", 12.92, 313.0]
["2026-09-24T19:56:01.413520+00:00", "trade", 12.92, 50.0]
["2026-09-24T19:56:01.413520+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:56:01.413522+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:56:01.413524+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.413525+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.413525+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.413532+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.413569+00:00", "trade", 12.92, 20.0]
["2026-09-24T19:56:01.413569+00:00", "trade", 12.92, 8.0]
["2026-09-24T19:56:01.413624+00:00", "trade", 12.92, 500.0]
["2026-09-24T19:56:01.413624+00:00", "trade", 12.92, 254.0]
["2026-09-24T19:56:01.413626+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.413650+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.413654+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.413659+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.413664+00:00", "trade", 12.92, 1384.0]
["2026-09-24T19:56:01.413664+00:00", "trade", 12.92, 570.0]
["2026-09-24T19:56:01.413664+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.413671+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.413677+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.413688+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.413705+00:00", "trade", 12.92, 178.0]
["2026-09-24T19:56:01.413719+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.413723+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.413737+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.413745+00:00", "trade", 12.92, 900.0]
["2026-09-24T19:56:01.413745+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.413751+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.413763+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.413785+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.413786+00:00", "trade", 12.92, 2714.0]
["2026-09-24T19:56:01.413786+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.413786+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.413786+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.413821+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.413835+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:56:01.413836+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.413836+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:56:01.413836+00:00", "trade", 12.92, 50.0]
["2026-09-24T19:56:01.413838+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.413838+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.413838+00:00", "trade", 12.92, 25.0]
["2026-09-24T19:56:01.413839+00:00", "trade", 12.92, 180.0]
["2026-09-24T19:56:01.413840+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.413842+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.413844+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.413846+00:00", "trade", 12.92, 50.0]
["2026-09-24T19:56:01.413859+00:00", "trade", 12.92, 500.0]
["2026-09-24T19:56:01.413860+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:56:01.413877+00:00", "trade", 12.92, 75.0]
["2026-09-24T19:56:01.413883+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.413891+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.413908+00:00", "trade", 12.92, 81.0]
["2026-09-24T19:56:01.413916+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.413921+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:56:01.413923+00:00", "trade", 12.92, 238.0]
["2026-09-24T19:56:01.413949+00:00", "trade", 12.92, 281.0]
["2026-09-24T19:56:01.413950+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.413951+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.413952+00:00", "trade", 12.92, 499.0]
["2026-09-24T19:56:01.413983+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:56:01.414031+00:00", "trade", 12.92, 400.0]
["2026-09-24T19:56:01.414041+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.414045+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.414068+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.414070+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.414099+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.414122+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.414134+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.414142+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.414159+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:56:01.414184+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:56:01.414263+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:56:01.414287+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:56:01.414356+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:56:01.414362+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:56:01.414365+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:56:01.414384+00:00", "trade", 12.92, 75.0]
["2026-09-24T19:56:01.414398+00:00", "trade", 12.92, 325.0]
["2026-09-24T19:56:01.414452+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:56:01.414461+00:00", "trade", 12.92, 475.0]
["2026-09-24T19:56:01.414466+00:00", "trade", 12.92, 238.0]
["2026-09-24T19:56:01.414468+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.414473+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:56:01.414480+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:56:01.414481+00:00", "trade", 12.92, 175.0]
["2026-09-24T19:56:01.414489+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:56:01.414490+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:56:01.414493+00:00", "trade", 12.92, 58.0]
["2026-09-24T19:56:01.414493+00:00", "trade", 12.92, 203.0]
["2026-09-24T19:56:01.414494+00:00", "trade", 12.92, 39.0]
["2026-09-24T19:56:01.414504+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:56:01.414512+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:56:01.414534+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:56:01.414560+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.414560+00:00", "trade", 12.92, 264.0]
["2026-09-24T19:56:01.414562+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.414626+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:56:01.414649+00:00", "trade", 12.92, 50.0]
["2026-09-24T19:56:01.414650+00:00", "trade", 12.92, 150.0]
["2026-09-24T19:56:01.414665+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.414665+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.414665+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:56:01.414690+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:56:01.414706+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:56:01.414739+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:56:01.414799+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:56:01.414838+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.414839+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.414860+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.414862+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.414867+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.414871+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.414900+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.414924+00:00", "trade", 12.92, 150.0]
["2026-09-24T19:56:01.414924+00:00", "trade", 12.92, 227.0]
["2026-09-24T19:56:01.414929+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.414936+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.414945+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.414952+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.414985+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.415006+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.415063+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.415102+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.415121+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.415149+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.415150+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.415161+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.415170+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.415187+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.415194+00:00", "trade", 12.92, 77.0]
["2026-09-24T19:56:01.415195+00:00", "trade", 12.92, 17.0]
["2026-09-24T19:56:01.415200+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.415233+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.415258+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.415272+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.415289+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.415430+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.415624+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.415663+00:00", "trade", 12.92, 183.0]
["2026-09-24T19:56:01.415663+00:00", "trade", 12.92, 17.0]
["2026-09-24T19:56:01.415674+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.415709+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:56:01.415867+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.416567+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.416783+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.417068+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.417782+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.417944+00:00", "trade", 12.92, 450.0]
["2026-09-24T19:56:01.418917+00:00", "trade", 12.925, 33.0]
["2026-09-24T19:56:01.419905+00:00", "trade", 12.92, 78.0]
["2026-09-24T19:56:01.425940+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.435330+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:01.436008+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.443221+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.485162+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.487776+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.542577+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:01.620369+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:02.108653+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:02.108676+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:56:02.108703+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:02.108727+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:02.108734+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:02.943654+00:00", "trade", 12.9517, 100.0]
["2026-09-24T19:56:03.304684+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:03.304792+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:03.504749+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:56:03.508207+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:56:03.524946+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:03.576832+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:03.595803+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:03.596218+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:03.628711+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:03.789203+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:03.790035+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:03.790061+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:03.801044+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:03.825174+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:04.083933+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:04.532815+00:00", "trade", 12.9232, 38.0]
["2026-09-24T19:56:04.533177+00:00", "trade", 12.9232, 1.0]
["2026-09-24T19:56:04.534767+00:00", "trade", 12.925, 5.0]
["2026-09-24T19:56:04.819907+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:56:04.819910+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:04.893379+00:00", "trade", 12.9299, 1000.0]
["2026-09-24T19:56:04.893659+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:05.055034+00:00", "trade", 12.9201, 9000.0]
["2026-09-24T19:56:05.056074+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:05.056225+00:00", "trade", 12.925, 300.0]
["2026-09-24T19:56:05.129195+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:05.139051+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:05.139081+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:05.649718+00:00", "trade", 12.925, 3.0]
["2026-09-24T19:56:05.650081+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:56:05.650962+00:00", "trade", 12.925, 536.0]
["2026-09-24T19:56:05.757637+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:06.003839+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:06.021182+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:06.031236+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:06.039259+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:06.059535+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:06.059556+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:56:06.062394+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:06.138213+00:00", "trade", 12.925, 1212.0]
["2026-09-24T19:56:06.142924+00:00", "trade", 12.925, 30.0]
["2026-09-24T19:56:06.142982+00:00", "trade", 12.925, 1200.0]
["2026-09-24T19:56:06.143437+00:00", "trade", 12.925, 417.0]
["2026-09-24T19:56:06.361405+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:06.458362+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:06.502101+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:06.502358+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:06.514068+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:06.600171+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:06.817408+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:07.106425+00:00", "trade", 12.9636, 100.0]
["2026-09-24T19:56:07.200682+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:07.200763+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:07.201309+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:07.201691+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:56:07.230029+00:00", "trade", 12.925, 4.0]
["2026-09-24T19:56:07.230301+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:07.230865+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:07.238697+00:00", "trade", 12.9275, 3.0]
["2026-09-24T19:56:07.303073+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:07.337725+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:07.410215+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:07.528626+00:00", "trade", 12.925, 10.0]
["2026-09-24T19:56:07.528627+00:00", "trade", 12.925, 22.0]
["2026-09-24T19:56:07.528629+00:00", "trade", 12.925, 51.0]
["2026-09-24T19:56:07.528631+00:00", "trade", 12.92, 17.0]
["2026-09-24T19:56:07.528661+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:07.528668+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:07.528681+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:07.528688+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:07.528694+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:07.528700+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:07.528713+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:07.528721+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:07.528727+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:07.528741+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:07.529347+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:07.529397+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:07.630126+00:00", "trade", 12.925, 1072.0]
["2026-09-24T19:56:07.630216+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:07.630585+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:08.030125+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:08.030148+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:08.030173+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:08.030757+00:00", "trade", 12.925, 2859.0]
["2026-09-24T19:56:08.204043+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:56:08.288884+00:00", "trade", 12.93, 20.0]
["2026-09-24T19:56:08.471622+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:08.631634+00:00", "trade", 12.925, 20.0]
["2026-09-24T19:56:08.728270+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:08.983204+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:09.033918+00:00", "trade", 12.925, 12.0]
["2026-09-24T19:56:09.033919+00:00", "trade", 12.925, 88.0]
["2026-09-24T19:56:09.054389+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:09.337664+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:09.337673+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:09.338152+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:09.349605+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:09.804594+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:09.843846+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:10.013765+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:10.014608+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:10.024117+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:10.067450+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:10.067548+00:00", "trade", 12.9489, 7.0]
["2026-09-24T19:56:10.068124+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:10.068239+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:10.069074+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:10.079853+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:10.080143+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:10.080573+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:10.084608+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:10.132278+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:10.241343+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:10.248912+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:56:10.248990+00:00", "trade", 12.925, 500.0]
["2026-09-24T19:56:10.254591+00:00", "trade", 12.9201, 400.0]
["2026-09-24T19:56:10.363793+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:10.524128+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:56:10.816437+00:00", "trade", 12.95, 88.0]
["2026-09-24T19:56:11.041237+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:11.042227+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:11.379675+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:11.380274+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:11.702849+00:00", "trade", 12.948, 5.0]
["2026-09-24T19:56:11.705679+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:11.707891+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:11.708979+00:00", "trade", 12.925, 21.0]
["2026-09-24T19:56:11.709043+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:56:11.710250+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:11.748576+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:11.749018+00:00", "trade", 12.925, 17.0]
["2026-09-24T19:56:11.788715+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:11.820215+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:11.825833+00:00", "trade", 12.925, 10.0]
["2026-09-24T19:56:11.825834+00:00", "trade", 12.925, 90.0]
["2026-09-24T19:56:11.826617+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:11.826631+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:11.838955+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:11.919829+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:11.957040+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:12.036300+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:12.191648+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:12.192368+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:12.192766+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:12.302546+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:12.583059+00:00", "trade", 12.95, 80.0]
["2026-09-24T19:56:12.657038+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:12.657509+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:12.968870+00:00", "trade", 12.925, 400.0]
["2026-09-24T19:56:12.968922+00:00", "trade", 12.925, 500.0]
["2026-09-24T19:56:12.968938+00:00", "trade", 12.925, 400.0]
["2026-09-24T19:56:12.969062+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:56:12.969191+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:56:12.969193+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:12.969237+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:12.969281+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:56:12.969282+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:56:12.969287+00:00", "trade", 12.925, 300.0]
["2026-09-24T19:56:12.969320+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:12.969406+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.051043+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.372869+00:00", "trade", 12.9224, 6000.0]
["2026-09-24T19:56:13.373278+00:00", "trade", 12.925, 10.0]
["2026-09-24T19:56:13.373278+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.373279+00:00", "trade", 12.92, 90.0]
["2026-09-24T19:56:13.373324+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.373330+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.373337+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.373343+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.373349+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.373567+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:56:13.373808+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.373987+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.373996+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.374017+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.385964+00:00", "trade", 12.925, 15.0]
["2026-09-24T19:56:13.405945+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.453090+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.453617+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.453624+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.453653+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.453656+00:00", "trade", 12.92, 13.0]
["2026-09-24T19:56:13.453660+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.454042+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.454144+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.455296+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.460934+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.461165+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.565477+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.569218+00:00", "trade", 12.9497, 6.0]
["2026-09-24T19:56:13.575963+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.619429+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.620265+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.620929+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.626417+00:00", "trade", 12.93, 7.0]
["2026-09-24T19:56:13.626650+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:56:13.737228+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818207+00:00", "trade", 12.925, 78.0]
["2026-09-24T19:56:13.818207+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818208+00:00", "trade", 12.92, 10.0]
["2026-09-24T19:56:13.818210+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:13.818211+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:56:13.818215+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:56:13.818215+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:56:13.818215+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818216+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:13.818219+00:00", "trade", 12.92, 307.0]
["2026-09-24T19:56:13.818221+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818222+00:00", "trade", 12.92, 82.0]
["2026-09-24T19:56:13.818224+00:00", "trade", 12.92, 30.0]
["2026-09-24T19:56:13.818224+00:00", "trade", 12.92, 283.0]
["2026-09-24T19:56:13.818226+00:00", "trade", 12.92, 66.0]
["2026-09-24T19:56:13.818228+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818229+00:00", "trade", 12.92, 477.0]
["2026-09-24T19:56:13.818232+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:56:13.818234+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818240+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818247+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818254+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818261+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818268+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818275+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818282+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818295+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818309+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818315+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818322+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818328+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818342+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818349+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818357+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818364+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818370+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818376+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818383+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818389+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818395+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818674+00:00", "trade", 12.92, 522.0]
["2026-09-24T19:56:13.818674+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818675+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:13.818676+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:56:13.818704+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818711+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818718+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818725+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818731+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818738+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818740+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:56:13.818745+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818752+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818753+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:56:13.818759+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818761+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:13.818766+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818768+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:13.818770+00:00", "trade", 12.92, 40.0]
["2026-09-24T19:56:13.818771+00:00", "trade", 12.92, 20.0]
["2026-09-24T19:56:13.818771+00:00", "trade", 12.92, 9.0]
["2026-09-24T19:56:13.818772+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:56:13.818773+00:00", "trade", 12.92, 190.0]
["2026-09-24T19:56:13.818773+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818780+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:56:13.818780+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818788+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:13.818788+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818794+00:00", "trade", 12.92, 5.0]
["2026-09-24T19:56:13.818795+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818802+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818808+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818815+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818819+00:00", "trade", 12.92, 238.0]
["2026-09-24T19:56:13.818819+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:56:13.818821+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818828+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818836+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818844+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818851+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818858+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818866+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818897+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818933+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:13.818933+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818934+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:56:13.818939+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.818981+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.819006+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:13.819041+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:13.819052+00:00", "trade", 12.92, 105.0]
["2026-09-24T19:56:13.819066+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:56:13.819083+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:56:13.819085+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:56:13.819085+00:00", "trade", 12.92, 346.0]
["2026-09-24T19:56:13.819088+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.819100+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:13.819112+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:56:13.819123+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:56:13.819132+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:56:13.819139+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:56:13.819146+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:13.819146+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:56:13.819148+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:56:13.819150+00:00", "trade", 12.92, 77.0]
["2026-09-24T19:56:13.819150+00:00", "trade", 12.92, 10.0]
["2026-09-24T19:56:13.819150+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:13.819152+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:56:13.819154+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:56:13.819158+00:00", "trade", 12.92, 50.0]
["2026-09-24T19:56:13.819160+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:56:13.819167+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:56:13.819169+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:56:13.819170+00:00", "trade", 12.92, 1023.0]
["2026-09-24T19:56:13.819174+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:56:13.819181+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:56:13.819187+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:56:13.819201+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:56:13.819206+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:56:13.819213+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:56:13.819215+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.819215+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.819222+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.819225+00:00", "trade", 12.92, 10.0]
["2026-09-24T19:56:13.819230+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:56:13.819256+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.819263+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.819271+00:00", "trade", 12.92, 8.0]
["2026-09-24T19:56:13.819272+00:00", "trade", 12.92, 15.0]
["2026-09-24T19:56:13.819272+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.819285+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.819292+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.819298+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:56:13.819299+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.819307+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.819310+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:13.819310+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:56:13.819310+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:13.819310+00:00", "trade", 12.92, 235.0]
["2026-09-24T19:56:13.819313+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.819317+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:13.819319+00:00", "trade", 12.92, 213.0]
["2026-09-24T19:56:13.819319+00:00", "trade", 12.92, 166.0]
["2026-09-24T19:56:13.819319+00:00", "trade", 12.92, 25.0]
["2026-09-24T19:56:13.819323+00:00", "trade", 12.92, 209.0]
["2026-09-24T19:56:13.819343+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.819361+00:00", "trade", 12.92, 99.0]
["2026-09-24T19:56:13.819364+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.819372+00:00", "trade", 12.92, 327.0]
["2026-09-24T19:56:13.819379+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:56:13.819391+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.819415+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.819419+00:00", "trade", 12.92, 400.0]
["2026-09-24T19:56:13.819479+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.819501+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.819560+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.819619+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.819666+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:56:13.819686+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.819694+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.819745+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.819822+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.819865+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.819921+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.820046+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.820065+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.820072+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.820078+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.820084+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.820091+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.820094+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:13.820094+00:00", "trade", 12.92, 36.0]
["2026-09-24T19:56:13.820094+00:00", "trade", 12.92, 191.0]
["2026-09-24T19:56:13.820107+00:00", "trade", 12.92, 178.0]
["2026-09-24T19:56:13.820112+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.820131+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.820156+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.820163+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.820169+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:13.820170+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.820176+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:56:13.820177+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.820182+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:56:13.820183+00:00", "trade", 12.92, 22.0]
["2026-09-24T19:56:13.820185+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:13.820185+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.820190+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:13.820190+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:56:13.820192+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.820194+00:00", "trade", 12.92, 79.0]
["2026-09-24T19:56:13.820195+00:00", "trade", 12.92, 75.0]
["2026-09-24T19:56:13.820195+00:00", "trade", 12.92, 33.0]
["2026-09-24T19:56:13.820196+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:56:13.820200+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:56:13.820200+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.820202+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:13.820206+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.820207+00:00", "trade", 12.92, 33.0]
["2026-09-24T19:56:13.820208+00:00", "trade", 12.92, 115.0]
["2026-09-24T19:56:13.820212+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.820213+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:13.820214+00:00", "trade", 12.92, 158.0]
["2026-09-24T19:56:13.820219+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.820225+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.820227+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:13.820232+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.820275+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.820298+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.820362+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.820379+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:13.820379+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.820395+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.820398+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.820439+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.820459+00:00", "trade", 12.92, 50.0]
["2026-09-24T19:56:13.820505+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:13.820514+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.820521+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.820526+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:56:13.820527+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.820562+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:13.820564+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:56:13.820564+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:56:13.820564+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:13.820565+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:56:13.820568+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:56:13.820593+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.820608+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.820646+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:13.820647+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:56:13.820664+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.820974+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.820976+00:00", "trade", 12.92, 812.0]
["2026-09-24T19:56:13.820980+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.821024+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.821031+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.821540+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.821589+00:00", "trade", 12.92, 94.0]
["2026-09-24T19:56:13.821910+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:13.822066+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.822079+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.822192+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.822304+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.822533+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.822641+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.822697+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.822889+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.823025+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.823360+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.823470+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.823719+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.823924+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.824036+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.824158+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.824199+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.824207+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.824257+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.824281+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.824802+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.824950+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.833006+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:56:13.835134+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:56:13.835471+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.851346+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:13.876226+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:13.943686+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:14.086899+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:14.086990+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:14.087446+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:14.111789+00:00", "trade", 12.915, 200.0]
["2026-09-24T19:56:14.370871+00:00", "trade", 12.92, 35.0]
["2026-09-24T19:56:14.371672+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:14.501199+00:00", "trade", 12.92, 3.0]
["2026-09-24T19:56:14.501239+00:00", "trade", 12.92, 207.0]
["2026-09-24T19:56:14.501240+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:56:14.501245+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:14.501251+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:56:14.501259+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:56:14.501266+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:56:14.501273+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:14.501281+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:14.501287+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:14.501294+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:14.501300+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:14.501307+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:14.501313+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:14.501319+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:14.501326+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:14.501333+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:14.501339+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:14.501345+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:14.501352+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:14.501378+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:14.501514+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:14.501810+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:56:14.501815+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:14.501922+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:14.502128+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:14.502479+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:14.503888+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:14.506329+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:14.520785+00:00", "trade", 12.925, 11.0]
["2026-09-24T19:56:14.521542+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:14.523379+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:14.527842+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:14.534112+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:14.536713+00:00", "trade", 12.925, 3.0]
["2026-09-24T19:56:14.558373+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:14.601349+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:14.602097+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:14.602107+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:14.727253+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:14.972714+00:00", "trade", 12.925, 11.0]
["2026-09-24T19:56:14.972845+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:56:14.973142+00:00", "trade", 12.925, 40.0]
["2026-09-24T19:56:14.973142+00:00", "trade", 12.92, 60.0]
["2026-09-24T19:56:14.973180+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:14.973866+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:14.976402+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:14.976586+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:14.993411+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:15.016844+00:00", "trade", 12.925, 8.0]
["2026-09-24T19:56:15.019108+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:15.020077+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:15.043226+00:00", "trade", 12.93, 2.0]
["2026-09-24T19:56:15.133457+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:15.134166+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:15.134366+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:15.134509+00:00", "trade", 12.925, 7.0]
["2026-09-24T19:56:15.197462+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:15.198161+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:15.399964+00:00", "trade", 12.9201, 1.0]
["2026-09-24T19:56:15.474474+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:15.552504+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:15.715151+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:16.022435+00:00", "trade", 12.9201, 200.0]
["2026-09-24T19:56:16.242522+00:00", "trade", 12.9622, 200.0]
["2026-09-24T19:56:16.480017+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:56:16.482852+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:16.483575+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:17.096581+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:17.191318+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:17.598583+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:17.645257+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:17.935316+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:56:17.935841+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:18.827962+00:00", "trade", 12.925, 10.0]
["2026-09-24T19:56:18.931464+00:00", "trade", 12.925, 300.0]
["2026-09-24T19:56:18.931465+00:00", "trade", 12.925, 400.0]
["2026-09-24T19:56:18.931475+00:00", "trade", 12.925, 400.0]
["2026-09-24T19:56:18.931493+00:00", "trade", 12.925, 500.0]
["2026-09-24T19:56:18.931562+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:56:18.931810+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:18.931835+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:18.931842+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:18.931870+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:56:18.931923+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:18.945294+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:18.993725+00:00", "trade", 12.93, 216.0]
["2026-09-24T19:56:18.993726+00:00", "trade", 12.93, 84.0]
["2026-09-24T19:56:18.993810+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:18.994080+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:19.026288+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:19.096953+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:19.097022+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:19.097170+00:00", "trade", 12.924, 200.0]
["2026-09-24T19:56:19.495842+00:00", "trade", 12.925, 50.0]
["2026-09-24T19:56:19.776944+00:00", "trade", 12.925, 11.0]
["2026-09-24T19:56:19.776945+00:00", "trade", 12.925, 55.0]
["2026-09-24T19:56:19.776948+00:00", "trade", 12.925, 34.0]
["2026-09-24T19:56:19.928437+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:19.928465+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:20.060625+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:20.158209+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:20.365257+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:20.543082+00:00", "trade", 12.925, 50.0]
["2026-09-24T19:56:20.604348+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:56:20.714835+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:20.714848+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:20.714858+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:20.714859+00:00", "trade", 12.925, 69.0]
["2026-09-24T19:56:20.714860+00:00", "trade", 12.92, 31.0]
["2026-09-24T19:56:20.714890+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:20.714897+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:20.714936+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:20.714967+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:20.738560+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:20.763745+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:20.790165+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:20.791069+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:21.335312+00:00", "trade", 12.925, 773.0]
["2026-09-24T19:56:21.486786+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:21.570780+00:00", "trade", 12.9496, 100.0]
["2026-09-24T19:56:21.724499+00:00", "trade", 12.9621, 39.0]
["2026-09-24T19:56:21.746330+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:21.746353+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:21.932946+00:00", "trade", 12.949, 64.0]
["2026-09-24T19:56:22.109905+00:00", "trade", 12.925, 48.0]
["2026-09-24T19:56:22.109906+00:00", "trade", 12.925, 52.0]
["2026-09-24T19:56:22.111599+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:22.124471+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:22.504707+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:22.506170+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:22.574541+00:00", "trade", 12.9275, 500.0]
["2026-09-24T19:56:22.575328+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:22.575334+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:22.752645+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:23.019763+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:23.028982+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:23.029080+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:23.034183+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:23.034644+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:23.284995+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:23.556333+00:00", "trade", 12.92, 38.0]
["2026-09-24T19:56:23.593351+00:00", "trade", 12.925, 59.0]
["2026-09-24T19:56:23.593353+00:00", "trade", 12.925, 41.0]
["2026-09-24T19:56:23.679731+00:00", "trade", 12.93, 10.0]
["2026-09-24T19:56:23.679731+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:23.680487+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:23.783062+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:24.371286+00:00", "trade", 12.9274, 19.0]
["2026-09-24T19:56:24.827421+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:25.130134+00:00", "trade", 12.925, 59.0]
["2026-09-24T19:56:25.130136+00:00", "trade", 12.925, 41.0]
["2026-09-24T19:56:25.564420+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:25.564446+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:25.568698+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:25.882914+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.070572+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.105822+00:00", "trade", 12.93, 5.0]
["2026-09-24T19:56:26.105823+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.105844+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.105851+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.105875+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106369+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106376+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106383+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106389+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106392+00:00", "trade", 12.93, 7.0]
["2026-09-24T19:56:26.106395+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106402+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106409+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106416+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106423+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106430+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106436+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106443+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106449+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106455+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106462+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106468+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106471+00:00", "trade", 12.93, 1278.0]
["2026-09-24T19:56:26.106472+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:56:26.106473+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:56:26.106474+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:56:26.106474+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106475+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:56:26.106475+00:00", "trade", 12.93, 3316.0]
["2026-09-24T19:56:26.106479+00:00", "trade", 12.93, 205.0]
["2026-09-24T19:56:26.106479+00:00", "trade", 12.93, 77.0]
["2026-09-24T19:56:26.106480+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106483+00:00", "trade", 12.93, 188.0]
["2026-09-24T19:56:26.106483+00:00", "trade", 12.93, 1100.0]
["2026-09-24T19:56:26.106486+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:56:26.106486+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106495+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106498+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:56:26.106501+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:56:26.106502+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106505+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:56:26.106505+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:56:26.106505+00:00", "trade", 12.93, 95.0]
["2026-09-24T19:56:26.106507+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:56:26.106510+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106514+00:00", "trade", 12.93, 120.0]
["2026-09-24T19:56:26.106516+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106524+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:56:26.106550+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:56:26.106552+00:00", "trade", 12.93, 120.0]
["2026-09-24T19:56:26.106553+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106559+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106566+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106569+00:00", "trade", 12.93, 7.0]
["2026-09-24T19:56:26.106571+00:00", "trade", 12.93, 7.0]
["2026-09-24T19:56:26.106573+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106579+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106586+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:56:26.106587+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106594+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106601+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106609+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106619+00:00", "trade", 12.93, 115.0]
["2026-09-24T19:56:26.106628+00:00", "trade", 12.93, 172.0]
["2026-09-24T19:56:26.106642+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106648+00:00", "trade", 12.93, 193.0]
["2026-09-24T19:56:26.106649+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106654+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:56:26.106656+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106662+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106676+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106690+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106706+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106712+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106718+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106725+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106740+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106747+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106761+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106774+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106781+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106781+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106795+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106810+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:56:26.106818+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:56:26.106825+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:56:26.106826+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:56:26.106833+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:56:26.106839+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:56:26.106845+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:56:26.106852+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:56:26.106859+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:56:26.106873+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:56:26.106886+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:56:26.106973+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:56:26.107003+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:56:26.107039+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:26.107042+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:56:26.107042+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:26.107250+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:26.107253+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:26.107309+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:26.107412+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:26.107418+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:26.107448+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:56:26.107459+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:26.107567+00:00", "trade", 12.93, 2.0]
["2026-09-24T19:56:26.107612+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:26.107679+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:26.107688+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:26.107881+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:26.107975+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:26.108127+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:26.108208+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:26.108346+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:26.108407+00:00", "trade", 12.935, 16.0]
["2026-09-24T19:56:26.108787+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:26.108796+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:26.137494+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:56:26.137753+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:26.137880+00:00", "trade", 12.935, 148.0]
["2026-09-24T19:56:26.137882+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:56:26.137944+00:00", "trade", 12.935, 32.0]
["2026-09-24T19:56:26.143453+00:00", "trade", 12.935, 176.0]
["2026-09-24T19:56:26.144674+00:00", "trade", 12.935, 4.0]
["2026-09-24T19:56:26.144735+00:00", "trade", 12.935, 35.0]
["2026-09-24T19:56:26.190938+00:00", "trade", 12.935, 30.0]
["2026-09-24T19:56:26.191136+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:26.193364+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:56:26.194108+00:00", "trade", 12.935, 127.0]
["2026-09-24T19:56:26.194159+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:56:26.203304+00:00", "trade", 12.935, 102.0]
["2026-09-24T19:56:26.204102+00:00", "trade", 12.935, 11.0]
["2026-09-24T19:56:26.328798+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:26.774128+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:26.928125+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:26.928138+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:26.928556+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:26.928758+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:26.928769+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:26.928809+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:26.929081+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:26.929117+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:26.929554+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:26.947354+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:26.947362+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:26.966870+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:27.047172+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:27.301716+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:27.301733+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:27.301740+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:27.301751+00:00", "trade", 12.94, 6.0]
["2026-09-24T19:56:27.301763+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:27.302200+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:27.302215+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:27.302230+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:27.302244+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:27.302258+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:27.302270+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:27.302353+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:27.302370+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:27.303471+00:00", "trade", 12.935, 1.0]
["2026-09-24T19:56:27.353663+00:00", "trade", 12.935, 20.0]
["2026-09-24T19:56:27.355000+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:27.355022+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:27.355029+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:27.358637+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:27.358664+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:27.561072+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:27.561781+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:27.561806+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:27.562521+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:27.564362+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:27.803138+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:27.820498+00:00", "trade", 12.935, 1072.0]
["2026-09-24T19:56:27.862340+00:00", "trade", 12.94, 4.0]
["2026-09-24T19:56:27.863082+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:27.863538+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:27.868139+00:00", "trade", 12.935, 300.0]
["2026-09-24T19:56:27.868488+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:27.868496+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:27.868925+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:27.868944+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:27.876706+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:27.876734+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:28.027553+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:28.098566+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:28.098603+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:28.117946+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:28.593793+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:28.593817+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:29.135653+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:29.417260+00:00", "trade", 12.935, 22.0]
["2026-09-24T19:56:29.417262+00:00", "trade", 12.935, 72.0]
["2026-09-24T19:56:29.417264+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:56:29.417267+00:00", "trade", 12.935, 4.0]
["2026-09-24T19:56:29.417268+00:00", "trade", 12.935, 3.0]
["2026-09-24T19:56:29.417443+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:29.482400+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:29.482408+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:29.482430+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:29.612439+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:56:29.613224+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:30.134375+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:30.134425+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:30.322563+00:00", "trade", 12.9615, 100.0]
["2026-09-24T19:56:30.503482+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:30.581531+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:30.739245+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:30.977244+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:30.977274+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:56:31.086256+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:31.187011+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:31.187038+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:31.394976+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:31.668860+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:31.672152+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:31.687331+00:00", "trade", 12.935, 76.0]
["2026-09-24T19:56:31.819630+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:32.127917+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:56:32.133093+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:32.136659+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:33.083227+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:33.301523+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:33.342760+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:33.351979+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:33.558603+00:00", "trade", 12.9366, 600.0]
["2026-09-24T19:56:33.720717+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:33.720752+00:00", "trade", 12.935, 36.0]
["2026-09-24T19:56:33.720753+00:00", "trade", 12.935, 10.0]
["2026-09-24T19:56:33.720754+00:00", "trade", 12.935, 17.0]
["2026-09-24T19:56:33.720756+00:00", "trade", 12.935, 21.0]
["2026-09-24T19:56:33.720759+00:00", "trade", 12.935, 16.0]
["2026-09-24T19:56:33.864521+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:34.822436+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:56:34.866425+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:34.889573+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:56:34.890245+00:00", "trade", 12.935, 151.0]
["2026-09-24T19:56:35.135610+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:35.135640+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:56:35.328754+00:00", "trade", 12.9489, 58.0]
["2026-09-24T19:56:35.370533+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:35.373725+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:35.373830+00:00", "trade", 12.94, 10.0]
["2026-09-24T19:56:35.379721+00:00", "trade", 12.94, 4085.0]
["2026-09-24T19:56:35.704590+00:00", "trade", 12.94, 507.0]
["2026-09-24T19:56:36.078025+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:36.080410+00:00", "trade", 12.935, 5.0]
["2026-09-24T19:56:36.157351+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:36.163139+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:36.163165+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:36.219059+00:00", "trade", 12.94, 19.0]
["2026-09-24T19:56:36.260522+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:36.453287+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:56:36.454553+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:36.580109+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:36.621833+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:36.621859+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:36.759409+00:00", "trade", 12.9613, 100.0]
["2026-09-24T19:56:36.924762+00:00", "trade", 12.9489, 9.0]
["2026-09-24T19:56:37.114260+00:00", "trade", 12.935, 9.0]
["2026-09-24T19:56:37.114262+00:00", "trade", 12.935, 17.0]
["2026-09-24T19:56:37.114263+00:00", "trade", 12.935, 55.0]
["2026-09-24T19:56:37.114266+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:56:37.114587+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:56:37.114678+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:56:37.114678+00:00", "trade", 12.935, 400.0]
["2026-09-24T19:56:37.114680+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:56:37.114681+00:00", "trade", 12.935, 300.0]
["2026-09-24T19:56:37.116083+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:37.183091+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:37.183434+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:56:37.442091+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:37.442130+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:37.507708+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:37.507736+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:37.944262+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:37.992738+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:38.119532+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:38.403591+00:00", "trade", 12.935, 38.0]
["2026-09-24T19:56:38.404437+00:00", "trade", 12.93, 520.0]
["2026-09-24T19:56:38.405342+00:00", "trade", 12.935, 5.0]
["2026-09-24T19:56:38.405809+00:00", "trade", 12.935, 22.0]
["2026-09-24T19:56:38.469269+00:00", "trade", 12.935, 94.0]
["2026-09-24T19:56:38.544374+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:40.275833+00:00", "trade", 12.935, 2.0]
["2026-09-24T19:56:40.277532+00:00", "trade", 12.93, 124.0]
["2026-09-24T19:56:40.279039+00:00", "trade", 12.935, 48.0]
["2026-09-24T19:56:40.685959+00:00", "trade", 12.9491, 100.0]
["2026-09-24T19:56:41.027627+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:56:41.027653+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.027664+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.027673+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.027685+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.027942+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.027976+00:00", "trade", 12.93, 12.0]
["2026-09-24T19:56:41.027976+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.212189+00:00", "trade", 12.9432, 8.0]
["2026-09-24T19:56:41.356096+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.494112+00:00", "trade", 12.935, 206.0]
["2026-09-24T19:56:41.494171+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.494444+00:00", "trade", 12.935, 400.0]
["2026-09-24T19:56:41.494583+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.495690+00:00", "trade", 12.935, 500.0]
["2026-09-24T19:56:41.496006+00:00", "trade", 12.935, 400.0]
["2026-09-24T19:56:41.496157+00:00", "trade", 12.935, 200.0]
["2026-09-24T19:56:41.496479+00:00", "trade", 12.935, 200.0]
["2026-09-24T19:56:41.496629+00:00", "trade", 12.935, 352.0]
["2026-09-24T19:56:41.496932+00:00", "trade", 12.935, 200.0]
["2026-09-24T19:56:41.497429+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:56:41.497430+00:00", "trade", 12.935, 219.0]
["2026-09-24T19:56:41.497431+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:56:41.497434+00:00", "trade", 12.935, 300.0]
["2026-09-24T19:56:41.497461+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:56:41.497498+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:56:41.497554+00:00", "trade", 12.935, 207.0]
["2026-09-24T19:56:41.497605+00:00", "trade", 12.935, 174.0]
["2026-09-24T19:56:41.497840+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:56:41.497849+00:00", "trade", 12.935, 300.0]
["2026-09-24T19:56:41.499222+00:00", "trade", 12.935, 200.0]
["2026-09-24T19:56:41.501382+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.501389+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.501400+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.501418+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.501421+00:00", "trade", 12.94, 11.0]
["2026-09-24T19:56:41.501841+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.501867+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.506916+00:00", "trade", 12.935, 400.0]
["2026-09-24T19:56:41.511517+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:41.511517+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.511518+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:41.511520+00:00", "trade", 12.94, 1500.0]
["2026-09-24T19:56:41.511521+00:00", "trade", 12.94, 1400.0]
["2026-09-24T19:56:41.511525+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.511526+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:41.511526+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:56:41.511528+00:00", "trade", 12.94, 1972.0]
["2026-09-24T19:56:41.511530+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:41.511531+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.511534+00:00", "trade", 12.94, 738.0]
["2026-09-24T19:56:41.511534+00:00", "trade", 12.94, 26.0]
["2026-09-24T19:56:41.511537+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.511539+00:00", "trade", 12.94, 201.0]
["2026-09-24T19:56:41.511541+00:00", "trade", 12.94, 20.0]
["2026-09-24T19:56:41.511542+00:00", "trade", 12.94, 2761.0]
["2026-09-24T19:56:41.511543+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.511547+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:41.511549+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.511556+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.511563+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.511571+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.511574+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:41.511578+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.511586+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.511588+00:00", "trade", 12.94, 75.0]
["2026-09-24T19:56:41.511588+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:56:41.511593+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:41.511595+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:56:41.511595+00:00", "trade", 12.94, 14.0]
["2026-09-24T19:56:41.511596+00:00", "trade", 12.94, 500.0]
["2026-09-24T19:56:41.511596+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:56:41.511602+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.511609+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.511615+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.511622+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.511629+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.511635+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.511642+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.511650+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.511656+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.511662+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.511669+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.511683+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.511690+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.511697+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.511704+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.511711+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.511718+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.511720+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:41.511725+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.511727+00:00", "trade", 12.94, 50.0]
["2026-09-24T19:56:41.511728+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.511729+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:41.511729+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:56:41.511729+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:41.511730+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.511732+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.511734+00:00", "trade", 12.94, 305.0]
["2026-09-24T19:56:41.511739+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.511747+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.511754+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.511770+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.511770+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.511778+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.511786+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.511792+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.511798+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.511805+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.511818+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:41.511825+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:56:41.511833+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:56:41.511840+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:56:41.511847+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:56:41.511855+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:56:41.511856+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:41.511863+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:56:41.511870+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:56:41.511877+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:56:41.511883+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:56:41.511891+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:56:41.511898+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:56:41.511906+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:56:41.511913+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:56:41.511926+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:56:41.511948+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:56:41.511962+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:56:41.512020+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:56:41.512036+00:00", "trade", 12.94, 38.0]
["2026-09-24T19:56:41.512037+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:41.512099+00:00", "trade", 12.94, 62.0]
["2026-09-24T19:56:41.512238+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:41.512291+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:41.512315+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:41.512432+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:41.512515+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:41.512533+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:41.512622+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:41.513093+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:41.513099+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:41.513522+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:41.513888+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:41.513903+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:41.514545+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:41.515736+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:41.516708+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:41.520041+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:41.526845+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:41.527398+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:41.541870+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:41.542684+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:41.612605+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:41.613071+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:41.613146+00:00", "trade", 12.945, 162.0]
["2026-09-24T19:56:41.613759+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:56:41.649663+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:41.651163+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:41.675272+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:56:41.846493+00:00", "trade", 12.9428, 7.0]
["2026-09-24T19:56:41.846536+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:41.847758+00:00", "trade", 12.945, 536.0]
["2026-09-24T19:56:41.847863+00:00", "trade", 12.945, 111.0]
["2026-09-24T19:56:41.848480+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:41.848487+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:41.849725+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:41.850091+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:41.855505+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:41.864296+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:56:41.864356+00:00", "trade", 12.945, 18.0]
["2026-09-24T19:56:42.064540+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:42.230714+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:42.231802+00:00", "trade", 12.945, 33.0]
["2026-09-24T19:56:42.255097+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:42.375331+00:00", "trade", 12.945, 4.0]
["2026-09-24T19:56:42.856240+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:42.856954+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:43.012538+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:43.216368+00:00", "trade", 12.945, 300.0]
["2026-09-24T19:56:43.216581+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:43.216976+00:00", "trade", 12.945, 67.0]
["2026-09-24T19:56:43.216977+00:00", "trade", 12.945, 32.0]
["2026-09-24T19:56:43.216978+00:00", "trade", 12.945, 17.0]
["2026-09-24T19:56:43.220827+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:43.220842+00:00", "trade", 12.94, 12.0]
["2026-09-24T19:56:43.220847+00:00", "trade", 12.94, 51.0]
["2026-09-24T19:56:43.220849+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:43.221110+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:43.221351+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:43.221816+00:00", "trade", 12.94, 2.0]
["2026-09-24T19:56:43.222413+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:56:43.232356+00:00", "trade", 12.945, 53.0]
["2026-09-24T19:56:43.233041+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:43.269688+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:43.306710+00:00", "trade", 12.945, 10.0]
["2026-09-24T19:56:43.345086+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:43.523252+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:43.562759+00:00", "trade", 12.95, 4.0]
["2026-09-24T19:56:43.569545+00:00", "trade", 12.945, 33.0]
["2026-09-24T19:56:43.722859+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:43.791284+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:43.837817+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:43.841157+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:43.858432+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:44.007126+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:44.016350+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:44.069727+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:44.266262+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:44.272903+00:00", "trade", 12.945, 50.0]
["2026-09-24T19:56:44.333748+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:44.485187+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:44.485633+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:44.486097+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:44.499689+00:00", "trade", 12.945, 67.0]
["2026-09-24T19:56:44.720314+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:44.720364+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:44.720408+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:44.793182+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:44.998807+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:44.998836+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:45.129702+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:45.160239+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:56:45.161279+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:45.436435+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:45.719696+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:45.720523+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:45.736371+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:45.736424+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:45.872938+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:45.895013+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:46.039893+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:46.084042+00:00", "trade", 12.9426, 9000.0]
["2026-09-24T19:56:46.098511+00:00", "trade", 12.945, 500.0]
["2026-09-24T19:56:46.102779+00:00", "trade", 12.945, 536.0]
["2026-09-24T19:56:46.102916+00:00", "trade", 12.945, 536.0]
["2026-09-24T19:56:46.102954+00:00", "trade", 12.945, 1072.0]
["2026-09-24T19:56:46.102987+00:00", "trade", 12.945, 536.0]
["2026-09-24T19:56:46.103133+00:00", "trade", 12.945, 536.0]
["2026-09-24T19:56:46.103142+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:46.103152+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:46.103163+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:46.103166+00:00", "trade", 12.945, 536.0]
["2026-09-24T19:56:46.103182+00:00", "trade", 12.945, 128.0]
["2026-09-24T19:56:46.103186+00:00", "trade", 12.95, 8.0]
["2026-09-24T19:56:46.103191+00:00", "trade", 12.95, 20.0]
["2026-09-24T19:56:46.103191+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:46.103204+00:00", "trade", 12.945, 503.0]
["2026-09-24T19:56:46.103223+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:46.103330+00:00", "trade", 12.945, 850.0]
["2026-09-24T19:56:46.103374+00:00", "trade", 12.945, 537.0]
["2026-09-24T19:56:46.103427+00:00", "trade", 12.945, 56.0]
["2026-09-24T19:56:46.103537+00:00", "trade", 12.945, 85.0]
["2026-09-24T19:56:46.103548+00:00", "trade", 12.945, 663.0]
["2026-09-24T19:56:46.103551+00:00", "trade", 12.95, 3.0]
["2026-09-24T19:56:46.103566+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:46.103592+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:46.103622+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:46.104111+00:00", "trade", 12.945, 58.0]
["2026-09-24T19:56:46.104202+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:46.104212+00:00", "trade", 12.945, 538.0]
["2026-09-24T19:56:46.106961+00:00", "trade", 12.945, 20.0]
["2026-09-24T19:56:46.106963+00:00", "trade", 12.945, 49.0]
["2026-09-24T19:56:46.106964+00:00", "trade", 12.945, 76.0]
["2026-09-24T19:56:46.108765+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:56:46.118107+00:00", "trade", 12.945, 8.0]
["2026-09-24T19:56:46.119869+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:56:46.119946+00:00", "trade", 12.945, 974.0]
["2026-09-24T19:56:46.120848+00:00", "trade", 12.945, 337.0]
["2026-09-24T19:56:46.121300+00:00", "trade", 12.945, 537.0]
["2026-09-24T19:56:46.121780+00:00", "trade", 12.945, 267.0]
["2026-09-24T19:56:46.137380+00:00", "trade", 12.945, 85.0]
["2026-09-24T19:56:46.378203+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:46.378236+00:00", "trade", 12.945, 71.0]
["2026-09-24T19:56:46.378237+00:00", "trade", 12.945, 27.0]
["2026-09-24T19:56:46.378240+00:00", "trade", 12.945, 2.0]
["2026-09-24T19:56:46.552076+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:46.880118+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:46.880147+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:46.880429+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:46.880684+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:46.885059+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.080525+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.235350+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.235377+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.236043+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.470287+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:56:47.692569+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:56:47.765624+00:00", "trade", 12.94, 55.0]
["2026-09-24T19:56:47.765625+00:00", "trade", 12.94, 72.0]
["2026-09-24T19:56:47.765651+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.765657+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.765673+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.765680+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.765686+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.765957+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.765986+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.766068+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.766138+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.766248+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.766840+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.766859+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.766880+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.766943+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:56:47.836241+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:56:47.837043+00:00", "trade", 12.945, 59.0]
["2026-09-24T19:56:47.837044+00:00", "trade", 12.945, 35.0]
["2026-09-24T19:56:47.837044+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837046+00:00", "trade", 12.945, 19.0]
["2026-09-24T19:56:47.837047+00:00", "trade", 12.94, 900.0]
["2026-09-24T19:56:47.837051+00:00", "trade", 12.94, 445.0]
["2026-09-24T19:56:47.837051+00:00", "trade", 12.94, 536.0]
["2026-09-24T19:56:47.837051+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837053+00:00", "trade", 12.94, 77.0]
["2026-09-24T19:56:47.837055+00:00", "trade", 12.94, 5.0]
["2026-09-24T19:56:47.837058+00:00", "trade", 12.94, 400.0]
["2026-09-24T19:56:47.837059+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837061+00:00", "trade", 12.94, 1300.0]
["2026-09-24T19:56:47.837061+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:56:47.837062+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:56:47.837067+00:00", "trade", 12.94, 500.0]
["2026-09-24T19:56:47.837067+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837070+00:00", "trade", 12.94, 800.0]
["2026-09-24T19:56:47.837070+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:47.837070+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:47.837073+00:00", "trade", 12.94, 120.0]
["2026-09-24T19:56:47.837073+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837076+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:47.837077+00:00", "trade", 12.94, 587.0]
["2026-09-24T19:56:47.837080+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:56:47.837080+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837087+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837091+00:00", "trade", 12.94, 112.0]
["2026-09-24T19:56:47.837092+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:56:47.837093+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837098+00:00", "trade", 12.94, 199.0]
["2026-09-24T19:56:47.837099+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:56:47.837100+00:00", "trade", 12.94, 99.0]
["2026-09-24T19:56:47.837101+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837107+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837109+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:56:47.837109+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:47.837112+00:00", "trade", 12.945, 300.0]
["2026-09-24T19:56:47.837113+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837118+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:47.837120+00:00", "trade", 12.94, 67.0]
["2026-09-24T19:56:47.837139+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:56:47.837142+00:00", "trade", 12.94, 66.0]
["2026-09-24T19:56:47.837144+00:00", "trade", 12.94, 24.0]
["2026-09-24T19:56:47.837148+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:47.837162+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837168+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837183+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837190+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837197+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837203+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837204+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:47.837204+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:56:47.837210+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837217+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837223+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837229+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837251+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837266+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837273+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837280+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837287+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837294+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837300+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837306+00:00", "trade", 12.94, 88.0]
["2026-09-24T19:56:47.837306+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837314+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837319+00:00", "trade", 12.94, 12.0]
["2026-09-24T19:56:47.837321+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837328+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837334+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837340+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837346+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837360+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837368+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837375+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837382+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837388+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837395+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837396+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837401+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837407+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837414+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837421+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837428+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837428+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837442+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837449+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837456+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837458+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:47.837459+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:47.837473+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:47.837474+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837476+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:56:47.837498+00:00", "trade", 12.94, 147.0]
["2026-09-24T19:56:47.837506+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:47.837514+00:00", "trade", 12.94, 17.0]
["2026-09-24T19:56:47.837516+00:00", "trade", 12.94, 17.0]
["2026-09-24T19:56:47.837516+00:00", "trade", 12.94, 50.0]
["2026-09-24T19:56:47.837518+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:56:47.837521+00:00", "trade", 12.94, 42.0]
["2026-09-24T19:56:47.837522+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:47.837524+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:47.837524+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837525+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:47.837527+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837528+00:00", "trade", 12.94, 5.0]
["2026-09-24T19:56:47.837529+00:00", "trade", 12.94, 25.0]
["2026-09-24T19:56:47.837531+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837547+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:47.837561+00:00", "trade", 12.94, 6.0]
["2026-09-24T19:56:47.837573+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837597+00:00", "trade", 12.94, 146.0]
["2026-09-24T19:56:47.837603+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837618+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837641+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837651+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837745+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837747+00:00", "trade", 12.94, 11.0]
["2026-09-24T19:56:47.837807+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837830+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837837+00:00", "trade", 12.94, 112.0]
["2026-09-24T19:56:47.837839+00:00", "trade", 12.94, 88.0]
["2026-09-24T19:56:47.837839+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837856+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837863+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837891+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.837933+00:00", "trade", 12.94, 89.0]
["2026-09-24T19:56:47.837934+00:00", "trade", 12.94, 11.0]
["2026-09-24T19:56:47.838111+00:00", "trade", 12.94, 800.0]
["2026-09-24T19:56:47.838197+00:00", "trade", 12.94, 50.0]
["2026-09-24T19:56:47.838295+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.838370+00:00", "trade", 12.94, 89.0]
["2026-09-24T19:56:47.838426+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:47.838471+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:56:47.838476+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:56:47.838537+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.838734+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.838735+00:00", "trade", 12.94, 500.0]
["2026-09-24T19:56:47.838737+00:00", "trade", 12.94, 112.0]
["2026-09-24T19:56:47.838738+00:00", "trade", 12.94, 388.0]
["2026-09-24T19:56:47.838741+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.838748+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.838765+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.838788+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.838918+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.839104+00:00", "trade", 12.94, 194.0]
["2026-09-24T19:56:47.839117+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.839219+00:00", "trade", 12.94, 110.0]
["2026-09-24T19:56:47.839245+00:00", "trade", 12.94, 5.0]
["2026-09-24T19:56:47.839247+00:00", "trade", 12.94, 50.0]
["2026-09-24T19:56:47.839247+00:00", "trade", 12.94, 945.0]
["2026-09-24T19:56:47.839267+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.839416+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.839477+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.839595+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:47.839620+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.839622+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.839626+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.839632+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.839642+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.839657+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.839663+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.839676+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.839729+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:47.839819+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:47.839819+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.840013+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:47.840106+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.840305+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.840453+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.845592+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.847363+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.882137+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:47.899845+00:00", "trade", 12.94, 217.0]
["2026-09-24T19:56:47.902158+00:00", "trade", 12.94, 425.0]
["2026-09-24T19:56:47.902275+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:47.904546+00:00", "trade", 12.94, 258.0]
["2026-09-24T19:56:47.942522+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:47.990645+00:00", "trade", 12.94, 8.0]
["2026-09-24T19:56:48.037992+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:48.090995+00:00", "trade", 12.9483, 57.0]
["2026-09-24T19:56:48.183446+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:48.183847+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:48.183856+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:48.184605+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:48.185094+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:48.185631+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:56:48.187812+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:48.220730+00:00", "trade", 12.945, 17.0]
["2026-09-24T19:56:48.221114+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:48.876473+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:48.938167+00:00", "trade", 12.9483, 5.0]
["2026-09-24T19:56:48.982526+00:00", "trade", 12.94, 20.0]
["2026-09-24T19:56:48.982980+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:49.641827+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:49.641841+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:49.934078+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:49.963449+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:49.963621+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:50.000403+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:50.652978+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:50.653005+00:00", "trade", 12.94, 55.0]
["2026-09-24T19:56:50.653007+00:00", "trade", 12.94, 36.0]
["2026-09-24T19:56:50.653009+00:00", "trade", 12.94, 9.0]
["2026-09-24T19:56:50.653025+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:56:50.653037+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:50.653043+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:50.653251+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:50.653273+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:50.657631+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:50.700864+00:00", "trade", 12.9598, 100.0]
["2026-09-24T19:56:50.702665+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:50.916444+00:00", "trade", 12.945, 30.0]
["2026-09-24T19:56:50.917276+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:50.967834+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:51.017953+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:51.996118+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:51.996118+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:51.996138+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:56:51.996138+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:51.996146+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:51.996152+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:51.996158+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:51.996172+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:51.997451+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:51.997474+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:51.998085+00:00", "trade", 12.945, 3.0]
["2026-09-24T19:56:52.050847+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:52.050857+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:52.050950+00:00", "trade", 12.94, 56.0]
["2026-09-24T19:56:52.050953+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:56:52.050954+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:56:52.050954+00:00", "trade", 12.94, 50.0]
["2026-09-24T19:56:52.050956+00:00", "trade", 12.94, 244.0]
["2026-09-24T19:56:52.050962+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:52.050975+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:52.051019+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:52.051349+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:52.051359+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:52.051371+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:52.051446+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:52.051509+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:52.051532+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:52.054521+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:52.115922+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:52.598535+00:00", "trade", 12.95, 55.0]
["2026-09-24T19:56:52.750962+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:52.751028+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:52.751451+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:52.755406+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:52.792178+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:52.792189+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:52.891489+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:52.951452+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:52.951490+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:56:52.952021+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:52.952042+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:52.952047+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:52.952213+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:52.954780+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:52.991112+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:52.993091+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:53.222863+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:53.224259+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:53.225534+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:53.297490+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:53.489218+00:00", "trade", 12.945, 125.0]
["2026-09-24T19:56:53.781151+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:56:53.781152+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:56:53.781229+00:00", "trade", 12.945, 300.0]
["2026-09-24T19:56:53.781543+00:00", "trade", 12.945, 300.0]
["2026-09-24T19:56:53.781579+00:00", "trade", 12.945, 300.0]
["2026-09-24T19:56:53.781580+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:56:53.781718+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:56:53.781948+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:56:53.782120+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:53.782455+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:56:53.782904+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:56:53.782919+00:00", "trade", 12.945, 21.0]
["2026-09-24T19:56:53.783399+00:00", "trade", 12.945, 26.0]
["2026-09-24T19:56:53.783859+00:00", "trade", 12.945, 274.0]
["2026-09-24T19:56:53.798025+00:00", "trade", 12.945, 536.0]
["2026-09-24T19:56:53.798093+00:00", "trade", 12.945, 536.0]
["2026-09-24T19:56:53.798152+00:00", "trade", 12.945, 128.0]
["2026-09-24T19:56:53.798163+00:00", "trade", 12.945, 1072.0]
["2026-09-24T19:56:53.798255+00:00", "trade", 12.945, 1074.0]
["2026-09-24T19:56:53.798372+00:00", "trade", 12.945, 537.0]
["2026-09-24T19:56:53.798448+00:00", "trade", 12.945, 536.0]
["2026-09-24T19:56:53.798576+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:53.799051+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:53.802541+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:53.810825+00:00", "trade", 12.945, 400.0]
["2026-09-24T19:56:53.814504+00:00", "trade", 12.945, 279.0]
["2026-09-24T19:56:53.927794+00:00", "trade", 12.9431, 38.0]
["2026-09-24T19:56:53.928156+00:00", "trade", 12.9431, 1.0]
["2026-09-24T19:56:53.935444+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:54.057847+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:54.058549+00:00", "trade", 12.945, 1072.0]
["2026-09-24T19:56:54.058780+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:54.058786+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:54.058805+00:00", "trade", 12.94, 14.0]
["2026-09-24T19:56:54.058809+00:00", "trade", 12.94, 30.0]
["2026-09-24T19:56:54.058812+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:54.058816+00:00", "trade", 12.94, 56.0]
["2026-09-24T19:56:54.058916+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:54.058963+00:00", "trade", 12.945, 11.0]
["2026-09-24T19:56:54.058965+00:00", "trade", 12.945, 30.0]
["2026-09-24T19:56:54.058968+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:56:54.058968+00:00", "trade", 12.945, 51.0]
["2026-09-24T19:56:54.059033+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:54.059096+00:00", "trade", 12.945, 1008.0]
["2026-09-24T19:56:54.059231+00:00", "trade", 12.94, 452.0]
["2026-09-24T19:56:54.059239+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:54.059247+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:54.059308+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:54.059315+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:54.059333+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:56:54.059501+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:54.064720+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:56:54.065092+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:54.065128+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:54.065149+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:54.065188+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:54.353256+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:56:54.467305+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:54.526507+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:54.618507+00:00", "trade", 12.9314, 2.0]
["2026-09-24T19:56:54.702218+00:00", "trade", 12.945, 16.0]
["2026-09-24T19:56:54.928268+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:54.928291+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:55.055468+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:55.082093+00:00", "trade", 12.9499, 500.0]
["2026-09-24T19:56:55.270989+00:00", "trade", 12.945, 536.0]
["2026-09-24T19:56:55.379782+00:00", "trade", 12.945, 919.0]
["2026-09-24T19:56:55.403617+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:55.546946+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:56:55.798900+00:00", "trade", 12.94, 45.0]
["2026-09-24T19:56:55.798901+00:00", "trade", 12.945, 38.0]
["2026-09-24T19:56:55.798902+00:00", "trade", 12.945, 7.0]
["2026-09-24T19:56:55.798902+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:55.798904+00:00", "trade", 12.945, 10.0]
["2026-09-24T19:56:55.798943+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:55.804073+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:56.066573+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:56.066628+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:56.138466+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:56.138491+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:56.139997+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:56.141199+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:56.287723+00:00", "trade", 12.945, 50.0]
["2026-09-24T19:56:56.395564+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:56.568490+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:56.600677+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:56:56.637546+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:56.637574+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.516212+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.516237+00:00", "trade", 12.94, 18.0]
["2026-09-24T19:56:57.516238+00:00", "trade", 12.945, 10.0]
["2026-09-24T19:56:57.516239+00:00", "trade", 12.945, 72.0]
["2026-09-24T19:56:57.516282+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.516307+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.516683+00:00", "trade", 12.945, 28.0]
["2026-09-24T19:56:57.516684+00:00", "trade", 12.945, 28.0]
["2026-09-24T19:56:57.516686+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:56:57.516687+00:00", "trade", 12.945, 11.0]
["2026-09-24T19:56:57.516692+00:00", "trade", 12.94, 66.0]
["2026-09-24T19:56:57.516693+00:00", "trade", 12.94, 10.0]
["2026-09-24T19:56:57.516693+00:00", "trade", 12.94, 67.0]
["2026-09-24T19:56:57.516696+00:00", "trade", 12.94, 700.0]
["2026-09-24T19:56:57.516699+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:57.516702+00:00", "trade", 12.94, 2.0]
["2026-09-24T19:56:57.516704+00:00", "trade", 12.94, 400.0]
["2026-09-24T19:56:57.516704+00:00", "trade", 12.94, 453.0]
["2026-09-24T19:56:57.516705+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:56:57.516708+00:00", "trade", 12.94, 379.0]
["2026-09-24T19:56:57.516711+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:56:57.516711+00:00", "trade", 12.94, 104.0]
["2026-09-24T19:56:57.516713+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:56:57.516715+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:57.516719+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:56:57.516719+00:00", "trade", 12.94, 23.0]
["2026-09-24T19:56:57.516720+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:56:57.516807+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.516814+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.517061+00:00", "trade", 12.945, 125.0]
["2026-09-24T19:56:57.517068+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:56:57.517069+00:00", "trade", 12.945, 916.0]
["2026-09-24T19:56:57.517084+00:00", "trade", 12.94, 2.0]
["2026-09-24T19:56:57.517084+00:00", "trade", 12.94, 500.0]
["2026-09-24T19:56:57.517131+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:57.517141+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:57.517146+00:00", "trade", 12.94, 33.0]
["2026-09-24T19:56:57.517150+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:56:57.517159+00:00", "trade", 12.94, 1000.0]
["2026-09-24T19:56:57.517170+00:00", "trade", 12.94, 400.0]
["2026-09-24T19:56:57.517178+00:00", "trade", 12.94, 1100.0]
["2026-09-24T19:56:57.517180+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:57.517187+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:56:57.517199+00:00", "trade", 12.94, 4.0]
["2026-09-24T19:56:57.517204+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:56:57.517208+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:56:57.517225+00:00", "trade", 12.94, 9.0]
["2026-09-24T19:56:57.517232+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.517464+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.517481+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.518264+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.518724+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.519735+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.521122+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.543129+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.544636+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:56:57.545032+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.558065+00:00", "trade", 12.945, 45.0]
["2026-09-24T19:56:57.558867+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.583500+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.607415+00:00", "trade", 12.9586, 100.0]
["2026-09-24T19:56:57.615405+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.650830+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.650883+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.694002+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.694740+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.898292+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.898299+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.898306+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.898312+00:00", "trade", 12.94, 66.0]
["2026-09-24T19:56:57.898313+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:57.898314+00:00", "trade", 12.94, 12.0]
["2026-09-24T19:56:57.898315+00:00", "trade", 12.94, 40.0]
["2026-09-24T19:56:57.898320+00:00", "trade", 12.94, 62.0]
["2026-09-24T19:56:57.898320+00:00", "trade", 12.94, 19.0]
["2026-09-24T19:56:57.898330+00:00", "trade", 12.94, 556.0]
["2026-09-24T19:56:57.898338+00:00", "trade", 12.94, 217.0]
["2026-09-24T19:56:57.898338+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:57.898341+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:57.898347+00:00", "trade", 12.94, 10.0]
["2026-09-24T19:56:57.898348+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:56:57.898357+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.898363+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.898370+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.898377+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.898384+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.898391+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.898398+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.898405+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.898411+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.898417+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.898424+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.898432+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.898436+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:56:57.898436+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:57.898440+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.898447+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.898454+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.898460+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.898466+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.898474+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.898487+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.898495+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.898561+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.898593+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:57.898608+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:56:57.898615+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:56:57.898623+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:56:57.898629+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:56:57.898635+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:56:57.898641+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:56:57.898648+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:56:57.898654+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:56:57.898660+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:56:57.898667+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:56:57.898673+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:56:57.898679+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:56:57.898686+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:56:57.898692+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:56:57.898698+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:56:57.898711+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:56:57.898744+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:56:57.898756+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:56:57.898763+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:56:57.898773+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:56:57.898785+00:00", "trade", 12.94, 8.0]
["2026-09-24T19:56:57.898787+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:57.898788+00:00", "trade", 12.94, 2.0]
["2026-09-24T19:56:57.898788+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:56:57.898788+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:56:57.898788+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:57.898791+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:57.898801+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:56:57.898810+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:57.898954+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:57.899290+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:57.899295+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:57.899362+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:57.899458+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:57.899639+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:57.899649+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:57.899919+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:57.900224+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:57.901201+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:57.901364+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:57.902320+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:57.903548+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:57.903701+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:57.903726+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:57.905095+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:57.916134+00:00", "trade", 12.935, 32.0]
["2026-09-24T19:56:57.921316+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:57.921323+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:57.921336+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:57.921344+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:57.921353+00:00", "trade", 12.93, 2.0]
["2026-09-24T19:56:57.921753+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:57.921817+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:57.922211+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:57.922248+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:57.924448+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:57.926788+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:57.930861+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:57.930868+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:57.931312+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:57.934798+00:00", "trade", 12.935, 850.0]
["2026-09-24T19:56:57.935154+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:57.935190+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:57.935222+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:57.935472+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:57.935479+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:57.943313+00:00", "trade", 12.935, 147.0]
["2026-09-24T19:56:57.951115+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:57.998786+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:57.999236+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:57.999353+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:58.043909+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:58.079838+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:58.097830+00:00", "trade", 12.9399, 50.0]
["2026-09-24T19:56:58.303163+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:58.308422+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:58.401633+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:58.401658+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:58.452695+00:00", "trade", 12.935, 97.0]
["2026-09-24T19:56:58.452854+00:00", "trade", 12.935, 45.0]
["2026-09-24T19:56:58.468402+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:59.042306+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:56:59.073986+00:00", "trade", 12.935, 1.0]
["2026-09-24T19:56:59.073988+00:00", "trade", 12.935, 14.0]
["2026-09-24T19:56:59.074394+00:00", "trade", 12.935, 200.0]
["2026-09-24T19:56:59.074402+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:56:59.429397+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:59.430042+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:59.434852+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:59.757960+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:59.920914+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:59.920939+00:00", "trade", 12.935, 56.0]
["2026-09-24T19:56:59.920940+00:00", "trade", 12.93, 10.0]
["2026-09-24T19:56:59.920941+00:00", "trade", 12.93, 10.0]
["2026-09-24T19:56:59.920943+00:00", "trade", 12.93, 24.0]
["2026-09-24T19:56:59.920974+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:56:59.921796+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:00.014875+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:00.016748+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:00.025211+00:00", "trade", 12.935, 6.0]
["2026-09-24T19:57:00.027272+00:00", "trade", 12.93, 49.0]
["2026-09-24T19:57:00.031679+00:00", "trade", 12.935, 22.0]
["2026-09-24T19:57:00.112335+00:00", "trade", 12.9363, 100.0]
["2026-09-24T19:57:00.139656+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:00.149377+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:00.423841+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:00.492006+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:00.603338+00:00", "trade", 12.9481, 100.0]
["2026-09-24T19:57:00.639035+00:00", "trade", 12.935, 11.0]
["2026-09-24T19:57:00.639036+00:00", "trade", 12.935, 10.0]
["2026-09-24T19:57:00.639037+00:00", "trade", 12.93, 76.0]
["2026-09-24T19:57:00.639039+00:00", "trade", 12.93, 3.0]
["2026-09-24T19:57:00.639058+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:00.639088+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:00.640030+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:00.753714+00:00", "trade", 12.935, 15.0]
["2026-09-24T19:57:00.984817+00:00", "trade", 12.9481, 74.0]
["2026-09-24T19:57:01.083626+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:01.277636+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:01.277664+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:01.532584+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:01.565229+00:00", "trade", 12.935, 300.0]
["2026-09-24T19:57:01.565820+00:00", "trade", 12.935, 400.0]
["2026-09-24T19:57:01.567806+00:00", "trade", 12.935, 300.0]
["2026-09-24T19:57:01.578566+00:00", "trade", 12.935, 300.0]
["2026-09-24T19:57:02.183032+00:00", "trade", 12.935, 6.0]
["2026-09-24T19:57:02.217385+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:02.217444+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:02.217469+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:02.314094+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:02.398801+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:02.454045+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:02.759917+00:00", "trade", 12.935, 50.0]
["2026-09-24T19:57:02.786211+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:02.786237+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:02.850097+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:02.850816+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:02.937747+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:03.080682+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:57:03.288260+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:03.345027+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:03.345743+00:00", "trade", 12.9484, 100.0]
["2026-09-24T19:57:03.747573+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:03.749900+00:00", "trade", 12.935, 41.0]
["2026-09-24T19:57:03.790155+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:03.790240+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:03.790797+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:03.827210+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:03.827227+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:03.854121+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:03.854426+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:03.854578+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:03.854840+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:03.895727+00:00", "trade", 12.935, 600.0]
["2026-09-24T19:57:03.896471+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:03.935199+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:04.010702+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:04.065556+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:04.071489+00:00", "trade", 12.935, 200.0]
["2026-09-24T19:57:04.071953+00:00", "trade", 12.94, 400.0]
["2026-09-24T19:57:04.072031+00:00", "trade", 12.94, 1700.0]
["2026-09-24T19:57:04.072109+00:00", "trade", 12.94, 1500.0]
["2026-09-24T19:57:04.072186+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:57:04.072196+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:04.072206+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:04.072646+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:04.072782+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:04.072794+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:04.072802+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:04.081227+00:00", "trade", 12.94, 2000.0]
["2026-09-24T19:57:04.081795+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:04.082504+00:00", "trade", 12.94, 10400.0]
["2026-09-24T19:57:04.092930+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:04.096476+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:57:04.096485+00:00", "trade", 12.9399, 300.0]
["2026-09-24T19:57:04.096497+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:57:04.096633+00:00", "trade", 12.9399, 200.0]
["2026-09-24T19:57:04.096662+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:57:04.096821+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:57:04.096850+00:00", "trade", 12.94, 1000.0]
["2026-09-24T19:57:04.096862+00:00", "trade", 12.9399, 200.0]
["2026-09-24T19:57:04.097037+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:57:04.097084+00:00", "trade", 12.9399, 100.0]
["2026-09-24T19:57:04.097212+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:57:04.097220+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:57:04.097310+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:57:04.097379+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:57:04.097475+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:57:04.102803+00:00", "trade", 12.94, 198.0]
["2026-09-24T19:57:04.103593+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:04.188307+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:04.210654+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:04.211094+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:04.366158+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:04.382983+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:04.390540+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:04.441215+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:04.524876+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:04.772232+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:04.978904+00:00", "trade", 12.935, 24.0]
["2026-09-24T19:57:04.978906+00:00", "trade", 12.935, 10.0]
["2026-09-24T19:57:04.978907+00:00", "trade", 12.935, 11.0]
["2026-09-24T19:57:04.978909+00:00", "trade", 12.935, 19.0]
["2026-09-24T19:57:04.978911+00:00", "trade", 12.935, 36.0]
["2026-09-24T19:57:04.979622+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:04.982543+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:04.982552+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:04.983699+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:04.983746+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:05.056457+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:05.056613+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:05.057070+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:05.070719+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:05.071391+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:05.072150+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:05.077545+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:05.077680+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:05.078295+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:05.079049+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:05.079422+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:05.079795+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:05.080132+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:05.080199+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:05.080267+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:05.080538+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:05.080691+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:05.080771+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:05.080836+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:05.081001+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:05.081406+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:05.081916+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:05.082151+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:05.082655+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:05.082906+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:05.085855+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:05.087363+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:05.089998+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:05.139706+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:05.303081+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:05.303115+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:05.339757+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:05.369833+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:05.369843+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:05.369865+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:05.370190+00:00", "trade", 12.935, 200.0]
["2026-09-24T19:57:05.370198+00:00", "trade", 12.935, 200.0]
["2026-09-24T19:57:05.370210+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:05.370215+00:00", "trade", 12.935, 299.0]
["2026-09-24T19:57:05.370219+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:05.370221+00:00", "trade", 12.935, 1.0]
["2026-09-24T19:57:05.370222+00:00", "trade", 12.935, 272.0]
["2026-09-24T19:57:05.370224+00:00", "trade", 12.935, 28.0]
["2026-09-24T19:57:05.370305+00:00", "trade", 12.935, 200.0]
["2026-09-24T19:57:05.370459+00:00", "trade", 12.935, 500.0]
["2026-09-24T19:57:05.370572+00:00", "trade", 12.935, 300.0]
["2026-09-24T19:57:05.370956+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:05.371013+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:05.372347+00:00", "trade", 12.935, 300.0]
["2026-09-24T19:57:05.372785+00:00", "trade", 12.935, 200.0]
["2026-09-24T19:57:05.393421+00:00", "trade", 12.9483, 100.0]
["2026-09-24T19:57:05.607097+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:05.620185+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:05.620192+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:05.620760+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:05.628334+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:05.628479+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:05.771448+00:00", "trade", 12.935, 25.0]
["2026-09-24T19:57:05.771450+00:00", "trade", 12.935, 41.0]
["2026-09-24T19:57:05.771453+00:00", "trade", 12.935, 12.0]
["2026-09-24T19:57:05.772078+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:05.772108+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:05.777792+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:05.817628+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:57:05.824041+00:00", "trade", 12.935, 300.0]
["2026-09-24T19:57:05.826762+00:00", "trade", 12.935, 900.0]
["2026-09-24T19:57:05.845984+00:00", "trade", 12.935, 1000.0]
["2026-09-24T19:57:05.901848+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:05.902911+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:06.082860+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:06.082885+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:06.145522+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:06.146170+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:06.154664+00:00", "trade", 12.935, 1261.0]
["2026-09-24T19:57:06.160784+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:06.172976+00:00", "trade", 12.935, 4.0]
["2026-09-24T19:57:06.205070+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:06.225689+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:06.357921+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:06.358971+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:06.444809+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:06.465237+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:06.585076+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:06.585113+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:06.659541+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:06.659548+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:06.659555+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:06.663519+00:00", "trade", 12.935, 176.0]
["2026-09-24T19:57:06.663628+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:06.664510+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:06.723002+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:06.734249+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:06.749957+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:06.750227+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:06.820598+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:06.876868+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:07.092976+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:07.104727+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:07.155386+00:00", "trade", 12.93, 318.0]
["2026-09-24T19:57:07.156242+00:00", "trade", 12.935, 200.0]
["2026-09-24T19:57:07.229622+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:07.229650+00:00", "trade", 12.935, 26.0]
["2026-09-24T19:57:07.229651+00:00", "trade", 12.935, 17.0]
["2026-09-24T19:57:07.229652+00:00", "trade", 12.935, 10.0]
["2026-09-24T19:57:07.229655+00:00", "trade", 12.935, 47.0]
["2026-09-24T19:57:07.720931+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:07.722594+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:07.734831+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:07.735322+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:07.844052+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:07.859524+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:07.866503+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.036742+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.040073+00:00", "trade", 12.935, 6.0]
["2026-09-24T19:57:08.137275+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.165988+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.229628+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.481812+00:00", "trade", 12.935, 84.0]
["2026-09-24T19:57:08.481813+00:00", "trade", 12.93, 16.0]
["2026-09-24T19:57:08.481837+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.481860+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.481881+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482094+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482215+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482224+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482231+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482232+00:00", "trade", 12.935, 49.0]
["2026-09-24T19:57:08.482233+00:00", "trade", 12.935, 17.0]
["2026-09-24T19:57:08.482235+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:08.482236+00:00", "trade", 12.93, 20.0]
["2026-09-24T19:57:08.482240+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:08.482240+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482242+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:08.482242+00:00", "trade", 12.93, 56.0]
["2026-09-24T19:57:08.482244+00:00", "trade", 12.93, 18.0]
["2026-09-24T19:57:08.482246+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482247+00:00", "trade", 12.93, 490.0]
["2026-09-24T19:57:08.482249+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:08.482249+00:00", "trade", 12.93, 900.0]
["2026-09-24T19:57:08.482250+00:00", "trade", 12.93, 18.0]
["2026-09-24T19:57:08.482253+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482254+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:08.482254+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:08.482255+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:57:08.482256+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:08.482257+00:00", "trade", 12.93, 54.0]
["2026-09-24T19:57:08.482260+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482261+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:57:08.482264+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:57:08.482264+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:08.482264+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:08.482267+00:00", "trade", 12.93, 110.0]
["2026-09-24T19:57:08.482267+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482271+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:08.482272+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:57:08.482272+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:57:08.482275+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:08.482275+00:00", "trade", 12.93, 40.0]
["2026-09-24T19:57:08.482275+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482277+00:00", "trade", 12.93, 60.0]
["2026-09-24T19:57:08.482280+00:00", "trade", 12.93, 34.0]
["2026-09-24T19:57:08.482280+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:57:08.482280+00:00", "trade", 12.93, 75.0]
["2026-09-24T19:57:08.482282+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482283+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:57:08.482286+00:00", "trade", 12.93, 4.0]
["2026-09-24T19:57:08.482288+00:00", "trade", 12.93, 99.0]
["2026-09-24T19:57:08.482290+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:57:08.482290+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:08.482290+00:00", "trade", 12.93, 566.0]
["2026-09-24T19:57:08.482291+00:00", "trade", 12.93, 106.0]
["2026-09-24T19:57:08.482293+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:57:08.482295+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:08.482297+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:57:08.482301+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:08.482302+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:57:08.482307+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:08.482308+00:00", "trade", 12.93, 8.0]
["2026-09-24T19:57:08.482308+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:08.482309+00:00", "trade", 12.93, 20.0]
["2026-09-24T19:57:08.482309+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:08.482309+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:08.482318+00:00", "trade", 12.93, 80.0]
["2026-09-24T19:57:08.482318+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:08.482318+00:00", "trade", 12.93, 11.0]
["2026-09-24T19:57:08.482318+00:00", "trade", 12.93, 25.0]
["2026-09-24T19:57:08.482358+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:57:08.482358+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:08.482358+00:00", "trade", 12.93, 25.0]
["2026-09-24T19:57:08.482362+00:00", "trade", 12.93, 70.0]
["2026-09-24T19:57:08.482388+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482404+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482419+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482426+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482440+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482451+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:57:08.482454+00:00", "trade", 12.93, 2.0]
["2026-09-24T19:57:08.482454+00:00", "trade", 12.93, 97.0]
["2026-09-24T19:57:08.482455+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482456+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482462+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482470+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482471+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:08.482482+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:57:08.482492+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482498+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482504+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482510+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482518+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482525+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482531+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482536+00:00", "trade", 12.93, 103.0]
["2026-09-24T19:57:08.482538+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482539+00:00", "trade", 12.935, 45.0]
["2026-09-24T19:57:08.482546+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482553+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482560+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482566+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482574+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482582+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482591+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482597+00:00", "trade", 12.93, 150.0]
["2026-09-24T19:57:08.482598+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482613+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482619+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482627+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482670+00:00", "trade", 12.935, 300.0]
["2026-09-24T19:57:08.482671+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:08.482673+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:08.482673+00:00", "trade", 12.93, 25.0]
["2026-09-24T19:57:08.482678+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:57:08.482678+00:00", "trade", 12.93, 75.0]
["2026-09-24T19:57:08.482678+00:00", "trade", 12.93, 175.0]
["2026-09-24T19:57:08.482692+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:08.482694+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:57:08.482694+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:57:08.482695+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:57:08.482697+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482699+00:00", "trade", 12.93, 260.0]
["2026-09-24T19:57:08.482701+00:00", "trade", 12.93, 40.0]
["2026-09-24T19:57:08.482703+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:57:08.482703+00:00", "trade", 12.93, 10.0]
["2026-09-24T19:57:08.482703+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:08.482705+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:08.482713+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482717+00:00", "trade", 12.93, 25.0]
["2026-09-24T19:57:08.482724+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:08.482729+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:08.482752+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482756+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482763+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482787+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482788+00:00", "trade", 12.93, 36.0]
["2026-09-24T19:57:08.482790+00:00", "trade", 12.93, 150.0]
["2026-09-24T19:57:08.482792+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:57:08.482809+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:57:08.482810+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482819+00:00", "trade", 12.93, 274.0]
["2026-09-24T19:57:08.482820+00:00", "trade", 12.93, 85.0]
["2026-09-24T19:57:08.482821+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:08.482827+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:57:08.482834+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:57:08.482842+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:57:08.482849+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:57:08.482851+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:08.482858+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:57:08.482861+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.482866+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.482870+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:57:08.482874+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.482882+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.482890+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.482904+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.482911+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.482916+00:00", "trade", 12.93, 849.0]
["2026-09-24T19:57:08.482917+00:00", "trade", 12.93, 262.0]
["2026-09-24T19:57:08.482925+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.482931+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.482939+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.482948+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.482955+00:00", "trade", 12.93, 15.0]
["2026-09-24T19:57:08.482955+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.482956+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:08.482956+00:00", "trade", 12.93, 160.0]
["2026-09-24T19:57:08.482970+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.482977+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.482996+00:00", "trade", 12.93, 240.0]
["2026-09-24T19:57:08.482998+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.483002+00:00", "trade", 12.93, 199.0]
["2026-09-24T19:57:08.483004+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.483049+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.483102+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.483143+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:08.483163+00:00", "trade", 12.93, 99.0]
["2026-09-24T19:57:08.483163+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.483164+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:08.483165+00:00", "trade", 12.93, 221.0]
["2026-09-24T19:57:08.483167+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:57:08.483204+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:08.483220+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.483223+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.483230+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.483237+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.483257+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:08.483264+00:00", "trade", 12.93, 220.0]
["2026-09-24T19:57:08.483268+00:00", "trade", 12.93, 26.0]
["2026-09-24T19:57:08.483270+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:57:08.483275+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:57:08.483277+00:00", "trade", 12.93, 123.0]
["2026-09-24T19:57:08.483278+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.483283+00:00", "trade", 12.93, 52.0]
["2026-09-24T19:57:08.483314+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.483354+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.483366+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.483433+00:00", "trade", 12.93, 27.0]
["2026-09-24T19:57:08.483451+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.483501+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.483547+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.483573+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:57:08.483613+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.483615+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.483665+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.483680+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.483703+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.483724+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.483737+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.483742+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.483749+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.483755+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.483774+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.483781+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.483781+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.483787+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.483826+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.483839+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.483849+00:00", "trade", 12.93, 447.0]
["2026-09-24T19:57:08.483852+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.483861+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.483885+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.483904+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:57:08.483949+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.483971+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.483972+00:00", "trade", 12.93, 1074.0]
["2026-09-24T19:57:08.483978+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.483985+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.483991+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.484000+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.484007+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.484013+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.484034+00:00", "trade", 12.93, 400.0]
["2026-09-24T19:57:08.484034+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:57:08.484034+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.484076+00:00", "trade", 12.93, 49.0]
["2026-09-24T19:57:08.484078+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:08.484078+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:57:08.484108+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.484114+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.484120+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.484126+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.484133+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.484140+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.484146+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.484153+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.484159+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.484173+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.484180+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.484187+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.484194+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.484201+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.484208+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.484209+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:08.484212+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:57:08.484214+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:08.484214+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:08.484216+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.484218+00:00", "trade", 12.93, 12.0]
["2026-09-24T19:57:08.484223+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.484225+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:57:08.484230+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.484237+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.484305+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:57:08.484305+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.484400+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.484445+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.484451+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.484458+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.484463+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.484473+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.484481+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.484489+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.484519+00:00", "trade", 12.93, 26.0]
["2026-09-24T19:57:08.484552+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:08.484663+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:57:08.484731+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.484756+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.484762+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.484769+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.484783+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.484790+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.484796+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.484838+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.484860+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:08.484860+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:08.485181+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.485206+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.485770+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.485777+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.485784+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.485791+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.485943+00:00", "trade", 12.9291, 204.0]
["2026-09-24T19:57:08.486019+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.486364+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.486495+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.488446+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.488500+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.491529+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.499545+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:08.499564+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.499571+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.499579+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.499585+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.499592+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.499599+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.499605+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.499611+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.499618+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.499624+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.500288+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.512835+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.513304+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.513315+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.513319+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.513663+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.517840+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:08.518728+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.543519+00:00", "trade", 12.93, 3.0]
["2026-09-24T19:57:08.543525+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.543580+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.572936+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.573298+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.573788+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.574658+00:00", "trade", 12.925, 2035.0]
["2026-09-24T19:57:08.575561+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.577102+00:00", "trade", 12.925, 1863.0]
["2026-09-24T19:57:08.593581+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.593587+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.605886+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.623306+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.623331+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.623391+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:57:08.623392+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:57:08.623834+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.631414+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:57:08.643429+00:00", "trade", 12.925, 20.0]
["2026-09-24T19:57:08.647215+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.647240+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.647834+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.647881+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.648138+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.648149+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:57:08.648162+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.648600+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.648658+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.648774+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.648899+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.648995+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.649257+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.650157+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.650164+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.650171+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.650178+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.650186+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.650193+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.650196+00:00", "trade", 12.92, 16.0]
["2026-09-24T19:57:08.650199+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.650470+00:00", "trade", 12.925, 30.0]
["2026-09-24T19:57:08.650554+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.650561+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.650587+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.650592+00:00", "trade", 12.92, 30.0]
["2026-09-24T19:57:08.650593+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.650628+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.651016+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.651255+00:00", "trade", 12.925, 29.0]
["2026-09-24T19:57:08.651310+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:57:08.651365+00:00", "trade", 12.925, 8.0]
["2026-09-24T19:57:08.651761+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.651981+00:00", "trade", 12.925, 3.0]
["2026-09-24T19:57:08.695742+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.703075+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.744697+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:08.744743+00:00", "trade", 12.925, 7.0]
["2026-09-24T19:57:09.015212+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.015268+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.056528+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.087940+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.158787+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.213343+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.265981+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.363111+00:00", "trade", 12.9326, 10.0]
["2026-09-24T19:57:09.415568+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.415569+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:57:09.415570+00:00", "trade", 12.925, 544.0]
["2026-09-24T19:57:09.415572+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:09.415574+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:09.415575+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.415576+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:09.415578+00:00", "trade", 12.93, 900.0]
["2026-09-24T19:57:09.415579+00:00", "trade", 12.93, 1399.0]
["2026-09-24T19:57:09.415582+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.415583+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:57:09.415583+00:00", "trade", 12.93, 110.0]
["2026-09-24T19:57:09.415585+00:00", "trade", 12.93, 500.0]
["2026-09-24T19:57:09.415587+00:00", "trade", 12.93, 647.0]
["2026-09-24T19:57:09.415603+00:00", "trade", 12.93, 579.0]
["2026-09-24T19:57:09.415604+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:09.415630+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.415636+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.415643+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.415682+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.415707+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.415714+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.415722+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.415728+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.415740+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.415930+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.415937+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.415944+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.415950+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.415957+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.415965+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.415971+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.415976+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:57:09.415979+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.415983+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:57:09.415984+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:09.415985+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.415992+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.415994+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:09.415998+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.416005+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.416011+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.416018+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.416152+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.416154+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:57:09.416164+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.416171+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.416177+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.416184+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.416185+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.416186+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:57:09.416190+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.416197+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.416205+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.416211+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.416218+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.416226+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.416233+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.416271+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:09.416294+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.416301+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.416329+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.416335+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.416368+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.416390+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:09.416392+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:09.416392+00:00", "trade", 12.93, 13.0]
["2026-09-24T19:57:09.416440+00:00", "trade", 12.93, 500.0]
["2026-09-24T19:57:09.416464+00:00", "trade", 12.93, 213.0]
["2026-09-24T19:57:09.416501+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.417575+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.420545+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.420551+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.420558+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.420564+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.420571+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.420577+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.420583+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.420584+00:00", "trade", 12.93, 500.0]
["2026-09-24T19:57:09.420591+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.420597+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.420603+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.420610+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.420616+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.420622+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.420630+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.420637+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.420643+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.420687+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.423042+00:00", "trade", 12.9299, 18.0]
["2026-09-24T19:57:09.437288+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.455864+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.482470+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.483950+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.597830+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:09.600179+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.667779+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.758865+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.758872+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.758879+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.758887+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.758893+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.758899+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.758907+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.758913+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.758919+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.758925+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.758933+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.758939+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.758945+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.758957+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.758963+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.758969+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.758973+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:09.758975+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.758982+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.758989+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.758995+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.759002+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.759008+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.759015+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.759063+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:09.759963+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:09.958391+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:10.000290+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:57:10.000438+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:57:10.000516+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:57:10.000596+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:57:10.000670+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:57:10.000853+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:57:10.000939+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:57:10.001005+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:57:10.001242+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:57:10.001346+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:10.002705+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:10.003816+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:57:10.007782+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:57:10.007814+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:57:10.009971+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:57:10.010103+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:57:10.010613+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:57:10.011368+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:57:10.016132+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:57:10.018675+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:57:10.022403+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:57:10.023791+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:57:10.026678+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:57:10.027427+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:57:10.078224+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:10.103691+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:10.104147+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:10.134741+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:10.134763+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:10.168342+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:10.177296+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:10.236403+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:10.451666+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:10.554338+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:11.070359+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:11.070359+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:11.070361+00:00", "trade", 12.93, 2084.0]
["2026-09-24T19:57:11.070362+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:11.070363+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:11.070366+00:00", "trade", 12.93, 3.0]
["2026-09-24T19:57:11.070369+00:00", "trade", 12.93, 5.0]
["2026-09-24T19:57:11.070371+00:00", "trade", 12.93, 114.0]
["2026-09-24T19:57:11.070371+00:00", "trade", 12.93, 44.0]
["2026-09-24T19:57:11.070373+00:00", "trade", 12.93, 14.0]
["2026-09-24T19:57:11.070380+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:57:11.070385+00:00", "trade", 12.925, 88.0]
["2026-09-24T19:57:11.070386+00:00", "trade", 12.925, 12.0]
["2026-09-24T19:57:11.070386+00:00", "trade", 12.93, 5.0]
["2026-09-24T19:57:11.070389+00:00", "trade", 12.93, 47.0]
["2026-09-24T19:57:11.070392+00:00", "trade", 12.93, 248.0]
["2026-09-24T19:57:11.070395+00:00", "trade", 12.93, 6.0]
["2026-09-24T19:57:11.070395+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:57:11.070408+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:11.070421+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:57:11.070422+00:00", "trade", 12.93, 75.0]
["2026-09-24T19:57:11.070425+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:11.070427+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:57:11.070522+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:57:11.070628+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:57:11.070722+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:57:11.070730+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:57:11.070736+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:57:11.070743+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:57:11.070749+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:57:11.070755+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:57:11.070761+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:57:11.070770+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:57:11.070803+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:57:11.070809+00:00", "trade", 12.93, 3.0]
["2026-09-24T19:57:11.070837+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:57:11.070851+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:57:11.070864+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:11.070874+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:11.070963+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:11.071000+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:11.071018+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:11.071059+00:00", "trade", 12.94, 400.0]
["2026-09-24T19:57:11.071061+00:00", "trade", 12.94, 87.0]
["2026-09-24T19:57:11.071071+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:11.071092+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:11.071136+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:11.071226+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:11.071312+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:11.071319+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:11.071369+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:11.071420+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:11.071423+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:11.071454+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:11.071462+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:11.071506+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:11.071511+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:57:11.071515+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:11.071571+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:11.071854+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:11.072402+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:11.072502+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:11.074357+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:11.075164+00:00", "trade", 12.935, 5.0]
["2026-09-24T19:57:11.075407+00:00", "trade", 12.935, 5.0]
["2026-09-24T19:57:11.075446+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:11.088113+00:00", "trade", 12.935, 44.0]
["2026-09-24T19:57:11.131417+00:00", "trade", 12.935, 500.0]
["2026-09-24T19:57:11.143984+00:00", "trade", 12.935, 1.0]
["2026-09-24T19:57:11.171406+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:11.198416+00:00", "trade", 12.935, 300.0]
["2026-09-24T19:57:11.686009+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:11.686477+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:11.687273+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:11.710645+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:11.756449+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:11.789026+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:12.067680+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:12.069124+00:00", "trade", 12.935, 62.0]
["2026-09-24T19:57:12.075445+00:00", "trade", 12.935, 1074.0]
["2026-09-24T19:57:12.076111+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:12.087503+00:00", "trade", 12.935, 200.0]
["2026-09-24T19:57:12.088115+00:00", "trade", 12.935, 500.0]
["2026-09-24T19:57:12.088327+00:00", "trade", 12.935, 400.0]
["2026-09-24T19:57:12.088761+00:00", "trade", 12.935, 400.0]
["2026-09-24T19:57:12.089038+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:12.089277+00:00", "trade", 12.935, 400.0]
["2026-09-24T19:57:12.089633+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:12.092291+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:12.097492+00:00", "trade", 12.935, 4.0]
["2026-09-24T19:57:12.098256+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:12.114296+00:00", "trade", 12.935, 400.0]
["2026-09-24T19:57:12.121837+00:00", "trade", 12.935, 536.0]
["2026-09-24T19:57:12.122680+00:00", "trade", 12.935, 536.0]
["2026-09-24T19:57:12.123094+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:12.123096+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:12.123096+00:00", "trade", 12.935, 1000.0]
["2026-09-24T19:57:12.123118+00:00", "trade", 12.935, 536.0]
["2026-09-24T19:57:12.123119+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:12.125970+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:12.127557+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:12.152815+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:12.253136+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:12.283810+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:12.284756+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:12.424500+00:00", "trade", 12.935, 1200.0]
["2026-09-24T19:57:12.424579+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:12.424652+00:00", "trade", 12.935, 14.0]
["2026-09-24T19:57:12.424728+00:00", "trade", 12.935, 62.0]
["2026-09-24T19:57:12.424816+00:00", "trade", 12.935, 537.0]
["2026-09-24T19:57:12.424897+00:00", "trade", 12.935, 1087.0]
["2026-09-24T19:57:12.436334+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:12.436359+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:12.436587+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:12.436800+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:12.436983+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:12.437049+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:12.438247+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:12.499939+00:00", "trade", 12.935, 1.0]
["2026-09-24T19:57:12.500370+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:12.500812+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:12.523858+00:00", "trade", 12.9565, 100.0]
["2026-09-24T19:57:12.524045+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:12.524515+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:12.611354+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:12.664139+00:00", "trade", 12.947, 100.0]
["2026-09-24T19:57:13.112141+00:00", "trade", 12.9375, 5.0]
["2026-09-24T19:57:13.129861+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:13.147752+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:13.311923+00:00", "trade", 12.935, 12.0]
["2026-09-24T19:57:13.352895+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:13.427438+00:00", "trade", 12.9467, 65.0]
["2026-09-24T19:57:13.428220+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:13.536778+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:13.537212+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:13.537356+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:13.570397+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:13.580909+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:13.609504+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:13.761764+00:00", "trade", 12.935, 12.0]
["2026-09-24T19:57:13.761766+00:00", "trade", 12.935, 11.0]
["2026-09-24T19:57:13.761767+00:00", "trade", 12.935, 77.0]
["2026-09-24T19:57:13.762025+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:13.762894+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:13.869208+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:13.926962+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:13.929967+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:13.929974+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:14.429629+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:14.430378+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:14.443398+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:14.470890+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:14.471097+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:14.541960+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:14.614082+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:14.614110+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:14.648309+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:14.648331+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:14.648705+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:14.660964+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:14.660990+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:14.664791+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:14.664808+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:14.666740+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:14.704479+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:14.721364+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:14.759768+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:14.759809+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:14.763531+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:14.763541+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:14.765775+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:14.856421+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:14.885840+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:14.897160+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:14.897186+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:14.927058+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:14.927083+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:14.927111+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:14.938438+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:14.938470+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:14.951122+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:14.951147+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:15.057401+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:15.057439+00:00", "trade", 12.935, 17.0]
["2026-09-24T19:57:15.057440+00:00", "trade", 12.935, 83.0]
["2026-09-24T19:57:15.057441+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:15.136812+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:15.136835+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:15.136861+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:15.137595+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:15.184208+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:15.201430+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:15.229619+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:15.229646+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:15.317663+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:15.375456+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:15.434031+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:15.579116+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:15.579143+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:15.590801+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:15.693678+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:15.765626+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:15.765654+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:15.768824+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:15.768837+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:15.768887+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:15.768941+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:15.768967+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:15.781973+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:15.932385+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:15.932979+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:16.082530+00:00", "trade", 12.935, 3998.0]
["2026-09-24T19:57:16.145227+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:16.145694+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:16.145705+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:16.190206+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:16.220191+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:16.303378+00:00", "trade", 12.935, 11.0]
["2026-09-24T19:57:16.303379+00:00", "trade", 12.935, 18.0]
["2026-09-24T19:57:16.303381+00:00", "trade", 12.935, 71.0]
["2026-09-24T19:57:16.303410+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:16.303744+00:00", "trade", 12.935, 500.0]
["2026-09-24T19:57:16.303745+00:00", "trade", 12.935, 300.0]
["2026-09-24T19:57:16.303753+00:00", "trade", 12.935, 200.0]
["2026-09-24T19:57:16.303777+00:00", "trade", 12.935, 300.0]
["2026-09-24T19:57:16.303861+00:00", "trade", 12.935, 500.0]
["2026-09-24T19:57:16.304116+00:00", "trade", 12.935, 2.0]
["2026-09-24T19:57:16.304122+00:00", "trade", 12.935, 200.0]
["2026-09-24T19:57:16.304127+00:00", "trade", 12.935, 198.0]
["2026-09-24T19:57:16.304579+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:16.304597+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:16.304892+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:16.305257+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:16.305446+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:16.315810+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:16.336366+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:16.407523+00:00", "trade", 12.935, 200.0]
["2026-09-24T19:57:16.412933+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:16.455738+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:16.486607+00:00", "trade", 12.935, 200.0]
["2026-09-24T19:57:16.487379+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:16.487488+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:16.510486+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:16.546531+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:16.752707+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:16.752735+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:16.761415+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:16.761425+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:16.825907+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:17.062636+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:17.233506+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:17.233533+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:17.234154+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:17.234251+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:17.234712+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:17.315964+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:17.464707+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:17.465263+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:17.581786+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:17.581813+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:17.581821+00:00", "trade", 12.935, 22.0]
["2026-09-24T19:57:17.581823+00:00", "trade", 12.935, 17.0]
["2026-09-24T19:57:17.581824+00:00", "trade", 12.935, 61.0]
["2026-09-24T19:57:17.581888+00:00", "trade", 12.935, 1.0]
["2026-09-24T19:57:17.582484+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:17.619878+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:18.193739+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:18.194681+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:18.229622+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:18.229651+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:18.588106+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:18.588127+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:18.589428+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:18.589452+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:18.590445+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:18.590611+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:18.590904+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:18.691518+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:18.775574+00:00", "trade", 12.935, 4.0]
["2026-09-24T19:57:18.776554+00:00", "trade", 12.93, 162.0]
["2026-09-24T19:57:18.777070+00:00", "trade", 12.93, 106.0]
["2026-09-24T19:57:18.777711+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:18.778182+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:18.962347+00:00", "trade", 12.935, 21.0]
["2026-09-24T19:57:18.962349+00:00", "trade", 12.935, 79.0]
["2026-09-24T19:57:19.080781+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:19.081585+00:00", "trade", 12.935, 2.0]
["2026-09-24T19:57:19.081599+00:00", "trade", 12.935, 98.0]
["2026-09-24T19:57:19.082106+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:19.082533+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:19.082937+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:19.084482+00:00", "trade", 12.93, 547.0]
["2026-09-24T19:57:19.085154+00:00", "trade", 12.93, 14807.0]
["2026-09-24T19:57:19.086499+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:19.196444+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:19.303076+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:19.304016+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:19.390743+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:19.464071+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:19.464079+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:19.522060+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:19.691055+00:00", "trade", 12.9332, 38.0]
["2026-09-24T19:57:19.691418+00:00", "trade", 12.9332, 1.0]
["2026-09-24T19:57:19.693135+00:00", "trade", 12.935, 71.0]
["2026-09-24T19:57:19.694295+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:19.694343+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:19.906806+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:20.025743+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:20.066032+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:20.066057+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:20.201193+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:20.214670+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:20.275185+00:00", "trade", 12.935, 1.0]
["2026-09-24T19:57:20.275234+00:00", "trade", 12.935, 12.0]
["2026-09-24T19:57:20.275235+00:00", "trade", 12.935, 14.0]
["2026-09-24T19:57:20.277028+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:20.326058+00:00", "trade", 12.9369, 100.0]
["2026-09-24T19:57:20.347088+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:20.349619+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:20.352302+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:20.654935+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:20.664704+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:20.819039+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:20.819050+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:20.853546+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:57:20.912550+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:20.915461+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:20.916404+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:57:21.086075+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:21.123706+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:21.129909+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:21.204145+00:00", "trade", 12.9556, 40.0]
["2026-09-24T19:57:21.303071+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:21.308476+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:21.446873+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:21.446910+00:00", "trade", 12.935, 10.0]
["2026-09-24T19:57:21.446911+00:00", "trade", 12.935, 26.0]
["2026-09-24T19:57:21.446913+00:00", "trade", 12.935, 64.0]
["2026-09-24T19:57:21.474022+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:21.508354+00:00", "trade", 12.935, 1568.0]
["2026-09-24T19:57:21.510299+00:00", "trade", 12.935, 5.0]
["2026-09-24T19:57:21.510443+00:00", "trade", 12.935, 21.0]
["2026-09-24T19:57:21.512438+00:00", "trade", 12.935, 55.0]
["2026-09-24T19:57:21.512493+00:00", "trade", 12.935, 2059.0]
["2026-09-24T19:57:21.520160+00:00", "trade", 12.935, 200.0]
["2026-09-24T19:57:21.521135+00:00", "trade", 12.935, 116.0]
["2026-09-24T19:57:21.537261+00:00", "trade", 12.935, 300.0]
["2026-09-24T19:57:21.537270+00:00", "trade", 12.935, 400.0]
["2026-09-24T19:57:21.537275+00:00", "trade", 12.935, 200.0]
["2026-09-24T19:57:21.537290+00:00", "trade", 12.935, 400.0]
["2026-09-24T19:57:21.537364+00:00", "trade", 12.935, 300.0]
["2026-09-24T19:57:21.538587+00:00", "trade", 12.935, 500.0]
["2026-09-24T19:57:21.613850+00:00", "trade", 12.935, 200.0]
["2026-09-24T19:57:21.614451+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:21.626870+00:00", "trade", 12.935, 1.0]
["2026-09-24T19:57:21.670021+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:21.670688+00:00", "trade", 12.935, 200.0]
["2026-09-24T19:57:21.772086+00:00", "trade", 12.9301, 100.0]
["2026-09-24T19:57:21.998778+00:00", "trade", 12.935, 1000.0]
["2026-09-24T19:57:22.037171+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:22.097989+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:22.098015+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:22.717892+00:00", "trade", 12.936, 1.0]
["2026-09-24T19:57:22.896541+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:22.896575+00:00", "trade", 12.935, 36.0]
["2026-09-24T19:57:22.896577+00:00", "trade", 12.935, 13.0]
["2026-09-24T19:57:22.896578+00:00", "trade", 12.935, 51.0]
["2026-09-24T19:57:23.229585+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:23.229732+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:23.313493+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:23.614157+00:00", "trade", 12.935, 334.0]
["2026-09-24T19:57:23.722283+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:23.722806+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:23.800189+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:23.902393+00:00", "trade", 12.935, 11.0]
["2026-09-24T19:57:23.902394+00:00", "trade", 12.935, 12.0]
["2026-09-24T19:57:23.902395+00:00", "trade", 12.935, 77.0]
["2026-09-24T19:57:23.996590+00:00", "trade", 12.94, 60.0]
["2026-09-24T19:57:24.131907+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:24.201810+00:00", "trade", 12.9462, 100.0]
["2026-09-24T19:57:24.252732+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:24.354040+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:24.406855+00:00", "trade", 12.9322, 45.0]
["2026-09-24T19:57:24.610283+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:24.663384+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:24.684592+00:00", "trade", 12.935, 12.0]
["2026-09-24T19:57:24.863701+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:25.063641+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:25.087664+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:25.112877+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:25.112909+00:00", "trade", 12.935, 18.0]
["2026-09-24T19:57:25.113433+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:25.114053+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:25.138999+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:25.156372+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:25.186550+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:25.320997+00:00", "trade", 12.935, 99.0]
["2026-09-24T19:57:25.320998+00:00", "trade", 12.935, 1.0]
["2026-09-24T19:57:25.366280+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:25.373380+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:25.436048+00:00", "trade", 12.94, 18.0]
["2026-09-24T19:57:25.438180+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:25.443671+00:00", "trade", 12.9463, 39.0]
["2026-09-24T19:57:25.528310+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:25.599059+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:25.632731+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:25.633065+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:25.636977+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:25.639178+00:00", "trade", 12.9463, 82.0]
["2026-09-24T19:57:25.859721+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:25.859917+00:00", "trade", 12.935, 150.0]
["2026-09-24T19:57:25.899750+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:25.899780+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:25.900022+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:25.985230+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:25.988368+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:26.036734+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:26.036758+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:26.156598+00:00", "trade", 12.935, 62.0]
["2026-09-24T19:57:26.156659+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:26.157710+00:00", "trade", 12.935, 787.0]
["2026-09-24T19:57:26.166357+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:26.166592+00:00", "trade", 12.935, 20.0]
["2026-09-24T19:57:26.167168+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:26.167197+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:26.167203+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:26.167742+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:26.204980+00:00", "trade", 12.935, 13.0]
["2026-09-24T19:57:26.204981+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:26.207383+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:26.207458+00:00", "trade", 12.935, 12.0]
["2026-09-24T19:57:26.267207+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:26.446537+00:00", "trade", 12.935, 21.0]
["2026-09-24T19:57:26.446537+00:00", "trade", 12.935, 10.0]
["2026-09-24T19:57:26.446539+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:26.446798+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:26.446920+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:26.446927+00:00", "trade", 12.935, 149.0]
["2026-09-24T19:57:26.446932+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:26.446937+00:00", "trade", 12.935, 5.0]
["2026-09-24T19:57:26.446942+00:00", "trade", 12.935, 346.0]
["2026-09-24T19:57:26.451591+00:00", "trade", 12.935, 3.0]
["2026-09-24T19:57:26.548341+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:26.548740+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:26.549015+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:26.552132+00:00", "trade", 12.935, 156.0]
["2026-09-24T19:57:26.584583+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:26.587488+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:26.587513+00:00", "trade", 12.93, 19.0]
["2026-09-24T19:57:26.587513+00:00", "trade", 12.935, 19.0]
["2026-09-24T19:57:26.587515+00:00", "trade", 12.935, 10.0]
["2026-09-24T19:57:26.587515+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:26.587516+00:00", "trade", 12.93, 52.0]
["2026-09-24T19:57:26.587533+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:26.587540+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:26.587546+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:26.587553+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:26.587562+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:26.587570+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:26.587578+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:26.587587+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:26.587616+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:26.587632+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:26.587930+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:26.595771+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:26.595827+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:26.595837+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:26.595854+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:26.597020+00:00", "trade", 12.935, 44.0]
["2026-09-24T19:57:26.632142+00:00", "trade", 12.935, 447.0]
["2026-09-24T19:57:26.633130+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:26.633153+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:26.633160+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:26.687624+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:27.017270+00:00", "trade", 12.935, 50.0]
["2026-09-24T19:57:27.186657+00:00", "trade", 12.9331, 100.0]
["2026-09-24T19:57:27.301742+00:00", "trade", 12.9552, 39.0]
["2026-09-24T19:57:27.403826+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:27.403852+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:27.404544+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:27.838934+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:27.838960+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:27.871053+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:28.019860+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:28.019884+00:00", "trade", 12.935, 26.0]
["2026-09-24T19:57:28.019887+00:00", "trade", 12.935, 74.0]
["2026-09-24T19:57:28.086353+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:28.086380+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:28.403035+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:28.497504+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:28.561448+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:28.567526+00:00", "trade", 12.932, 8.0]
["2026-09-24T19:57:28.569380+00:00", "trade", 12.935, 400.0]
["2026-09-24T19:57:28.570542+00:00", "trade", 12.935, 36.0]
["2026-09-24T19:57:28.619693+00:00", "trade", 12.9462, 25.0]
["2026-09-24T19:57:28.760102+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:28.760128+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:28.760568+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:28.760595+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:29.079445+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:29.080624+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:29.081689+00:00", "trade", 12.935, 200.0]
["2026-09-24T19:57:29.082199+00:00", "trade", 12.935, 300.0]
["2026-09-24T19:57:29.082638+00:00", "trade", 12.935, 400.0]
["2026-09-24T19:57:29.082967+00:00", "trade", 12.935, 400.0]
["2026-09-24T19:57:29.083768+00:00", "trade", 12.935, 200.0]
["2026-09-24T19:57:29.095371+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:29.098636+00:00", "trade", 12.935, 500.0]
["2026-09-24T19:57:29.184312+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:29.223464+00:00", "trade", 12.932, 100.0]
["2026-09-24T19:57:29.262752+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:29.262775+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:29.262776+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:29.286012+00:00", "trade", 12.9395, 50.0]
["2026-09-24T19:57:29.303071+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:29.303097+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:29.307824+00:00", "trade", 12.94, 50.0]
["2026-09-24T19:57:29.795105+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:29.795112+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:29.795118+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:29.795138+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:29.810864+00:00", "trade", 12.932, 100.0]
["2026-09-24T19:57:30.032567+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:30.042618+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:30.052922+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:30.052929+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:30.090108+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:30.136254+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:30.183807+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:30.212373+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:30.276654+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:30.408666+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:30.408687+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:30.408694+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:30.408712+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:30.429269+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:30.429301+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:30.766869+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:30.767510+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:30.850640+00:00", "trade", 12.938, 500.0]
["2026-09-24T19:57:30.930707+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:30.930732+00:00", "trade", 12.935, 16.0]
["2026-09-24T19:57:30.930733+00:00", "trade", 12.935, 12.0]
["2026-09-24T19:57:30.930736+00:00", "trade", 12.935, 72.0]
["2026-09-24T19:57:31.005459+00:00", "trade", 12.935, 354.0]
["2026-09-24T19:57:31.010163+00:00", "trade", 12.935, 55.0]
["2026-09-24T19:57:31.012473+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:31.137926+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:31.137952+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:31.175120+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:31.175150+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:31.222312+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:31.222348+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:31.280682+00:00", "trade", 12.9369, 1.0]
["2026-09-24T19:57:31.418181+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:31.432853+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:31.493799+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:31.514577+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:31.677872+00:00", "trade", 12.932, 100.0]
["2026-09-24T19:57:31.710874+00:00", "trade", 12.94, 14155.0]
["2026-09-24T19:57:31.716180+00:00", "trade", 12.94, 744.0]
["2026-09-24T19:57:31.740689+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:31.758107+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:31.864018+00:00", "trade", 12.94, 35.0]
["2026-09-24T19:57:32.553770+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:32.553794+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:32.554027+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:32.554053+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:32.579192+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:33.047646+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:33.047671+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:33.086476+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:33.086502+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:33.450029+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:33.450044+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:33.450064+00:00", "trade", 12.94, 13.0]
["2026-09-24T19:57:33.478662+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:33.478698+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:33.578737+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:33.712230+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:33.712321+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:33.745170+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:33.754374+00:00", "trade", 12.938, 66.0]
["2026-09-24T19:57:33.755142+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:33.974636+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:34.085633+00:00", "trade", 12.935, 74.0]
["2026-09-24T19:57:34.085633+00:00", "trade", 12.93, 26.0]
["2026-09-24T19:57:34.085676+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:34.085702+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:34.086383+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:34.147151+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:34.186131+00:00", "trade", 12.935, 140.0]
["2026-09-24T19:57:34.186155+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:34.204680+00:00", "trade", 12.9324, 9.0]
["2026-09-24T19:57:34.224154+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:34.224161+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:34.291689+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:57:34.305313+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:34.316569+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:34.604811+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:34.881598+00:00", "trade", 12.9549, 200.0]
["2026-09-24T19:57:35.086857+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.098809+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.099528+00:00", "trade", 12.935, 78.0]
["2026-09-24T19:57:35.099528+00:00", "trade", 12.93, 22.0]
["2026-09-24T19:57:35.099569+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.099575+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.099600+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.099916+00:00", "trade", 12.935, 11.0]
["2026-09-24T19:57:35.099916+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.099917+00:00", "trade", 12.935, 11.0]
["2026-09-24T19:57:35.099919+00:00", "trade", 12.93, 848.0]
["2026-09-24T19:57:35.099923+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:35.099923+00:00", "trade", 12.93, 59.0]
["2026-09-24T19:57:35.099923+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.099924+00:00", "trade", 12.93, 13.0]
["2026-09-24T19:57:35.099926+00:00", "trade", 12.93, 112.0]
["2026-09-24T19:57:35.099930+00:00", "trade", 12.93, 479.0]
["2026-09-24T19:57:35.099930+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.099932+00:00", "trade", 12.93, 12.0]
["2026-09-24T19:57:35.099932+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:57:35.099934+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:35.099936+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:35.099937+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.099941+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:57:35.099941+00:00", "trade", 12.93, 600.0]
["2026-09-24T19:57:35.099941+00:00", "trade", 12.93, 7.0]
["2026-09-24T19:57:35.099945+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:57:35.099945+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.099948+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:35.099949+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:35.099949+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:35.099952+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:35.099952+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.099954+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:35.099956+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:35.099957+00:00", "trade", 12.93, 355.0]
["2026-09-24T19:57:35.099959+00:00", "trade", 12.93, 95.0]
["2026-09-24T19:57:35.099959+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.099961+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:57:35.099962+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:35.099962+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:35.099964+00:00", "trade", 12.93, 700.0]
["2026-09-24T19:57:35.099966+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:57:35.099966+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.099968+00:00", "trade", 12.93, 11.0]
["2026-09-24T19:57:35.099968+00:00", "trade", 12.93, 46.0]
["2026-09-24T19:57:35.099969+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:57:35.099970+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:35.099971+00:00", "trade", 12.93, 500.0]
["2026-09-24T19:57:35.099972+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:57:35.099972+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.099975+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:57:35.099976+00:00", "trade", 12.93, 178.0]
["2026-09-24T19:57:35.099977+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:57:35.099980+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.099987+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.099990+00:00", "trade", 12.935, 1072.0]
["2026-09-24T19:57:35.099993+00:00", "trade", 12.935, 497.0]
["2026-09-24T19:57:35.099994+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.099995+00:00", "trade", 12.93, 73.0]
["2026-09-24T19:57:35.099996+00:00", "trade", 12.935, 1072.0]
["2026-09-24T19:57:35.100000+00:00", "trade", 12.935, 68.0]
["2026-09-24T19:57:35.100000+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100007+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100013+00:00", "trade", 12.935, 101.0]
["2026-09-24T19:57:35.100013+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100019+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100026+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100032+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100054+00:00", "trade", 12.935, 536.0]
["2026-09-24T19:57:35.100054+00:00", "trade", 12.93, 34.0]
["2026-09-24T19:57:35.100146+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100152+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100165+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100172+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100178+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100184+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100197+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100210+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100223+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100230+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100238+00:00", "trade", 12.935, 13.0]
["2026-09-24T19:57:35.100238+00:00", "trade", 12.935, 15.0]
["2026-09-24T19:57:35.100243+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100250+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100256+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100270+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100284+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100290+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100295+00:00", "trade", 12.935, 687.0]
["2026-09-24T19:57:35.100297+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100304+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100307+00:00", "trade", 12.93, 261.0]
["2026-09-24T19:57:35.100311+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100314+00:00", "trade", 12.935, 536.0]
["2026-09-24T19:57:35.100315+00:00", "trade", 12.935, 320.0]
["2026-09-24T19:57:35.100319+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100320+00:00", "trade", 12.93, 127.0]
["2026-09-24T19:57:35.100326+00:00", "trade", 12.93, 70.0]
["2026-09-24T19:57:35.100326+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100327+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:35.100329+00:00", "trade", 12.93, 99.0]
["2026-09-24T19:57:35.100330+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:35.100331+00:00", "trade", 12.93, 69.0]
["2026-09-24T19:57:35.100333+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100352+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100361+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100363+00:00", "trade", 12.93, 2.0]
["2026-09-24T19:57:35.100365+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:57:35.100365+00:00", "trade", 12.93, 2.0]
["2026-09-24T19:57:35.100366+00:00", "trade", 12.93, 3.0]
["2026-09-24T19:57:35.100368+00:00", "trade", 12.935, 10.0]
["2026-09-24T19:57:35.100369+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100370+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:35.100372+00:00", "trade", 12.93, 4.0]
["2026-09-24T19:57:35.100376+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100377+00:00", "trade", 12.93, 11.0]
["2026-09-24T19:57:35.100377+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:35.100377+00:00", "trade", 12.93, 361.0]
["2026-09-24T19:57:35.100383+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100385+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:35.100390+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100395+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:57:35.100399+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:57:35.100400+00:00", "trade", 12.935, 513.0]
["2026-09-24T19:57:35.100403+00:00", "trade", 12.93, 1000.0]
["2026-09-24T19:57:35.100403+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100405+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:57:35.100409+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:57:35.100410+00:00", "trade", 12.935, 1200.0]
["2026-09-24T19:57:35.100411+00:00", "trade", 12.93, 197.0]
["2026-09-24T19:57:35.100411+00:00", "trade", 12.93, 23.0]
["2026-09-24T19:57:35.100411+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100412+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:35.100412+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:57:35.100416+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:57:35.100417+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:57:35.100417+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100418+00:00", "trade", 12.93, 167.0]
["2026-09-24T19:57:35.100419+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:57:35.100419+00:00", "trade", 12.93, 400.0]
["2026-09-24T19:57:35.100422+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:57:35.100423+00:00", "trade", 12.93, 10.0]
["2026-09-24T19:57:35.100423+00:00", "trade", 12.935, 652.0]
["2026-09-24T19:57:35.100424+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:57:35.100424+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100426+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:57:35.100427+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:35.100430+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:57:35.100431+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100433+00:00", "trade", 12.93, 120.0]
["2026-09-24T19:57:35.100439+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100441+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:35.100448+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:35.100453+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:57:35.100455+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:57:35.100460+00:00", "trade", 12.93, 400.0]
["2026-09-24T19:57:35.100464+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100468+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100480+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:57:35.100488+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:57:35.100495+00:00", "trade", 12.93, 166.0]
["2026-09-24T19:57:35.100495+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:35.100496+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100592+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100619+00:00", "trade", 12.93, 49.0]
["2026-09-24T19:57:35.100620+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:35.100620+00:00", "trade", 12.93, 423.0]
["2026-09-24T19:57:35.100682+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100722+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100740+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100820+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100842+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100876+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100926+00:00", "trade", 12.93, 99.0]
["2026-09-24T19:57:35.100927+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100928+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:57:35.100984+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:57:35.100984+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100985+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:35.100986+00:00", "trade", 12.93, 800.0]
["2026-09-24T19:57:35.100991+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.100998+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.101019+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.101061+00:00", "trade", 12.93, 25.0]
["2026-09-24T19:57:35.101063+00:00", "trade", 12.93, 25.0]
["2026-09-24T19:57:35.101063+00:00", "trade", 12.93, 275.0]
["2026-09-24T19:57:35.101143+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.101150+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.101163+00:00", "trade", 12.93, 26.0]
["2026-09-24T19:57:35.101198+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.101236+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.101299+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:35.101324+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.101352+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.101365+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.101589+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.101610+00:00", "trade", 12.93, 74.0]
["2026-09-24T19:57:35.101680+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.101697+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.101797+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.101809+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.101875+00:00", "trade", 12.93, 26.0]
["2026-09-24T19:57:35.102295+00:00", "trade", 12.93, 25.0]
["2026-09-24T19:57:35.102295+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:57:35.102296+00:00", "trade", 12.93, 25.0]
["2026-09-24T19:57:35.102491+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:35.102815+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.102890+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.103371+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.103814+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.105678+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.106795+00:00", "trade", 12.935, 200.0]
["2026-09-24T19:57:35.107021+00:00", "trade", 12.935, 200.0]
["2026-09-24T19:57:35.107767+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:35.117791+00:00", "trade", 12.935, 200.0]
["2026-09-24T19:57:35.130804+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.131474+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.131938+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.149735+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:35.150522+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.150905+00:00", "trade", 12.935, 1117.0]
["2026-09-24T19:57:35.150977+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.156472+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.157218+00:00", "trade", 12.935, 528.0]
["2026-09-24T19:57:35.208457+00:00", "trade", 12.935, 600.0]
["2026-09-24T19:57:35.209837+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:35.210202+00:00", "trade", 12.935, 253.0]
["2026-09-24T19:57:35.250820+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.374499+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.445622+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.445876+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.602927+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.681156+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.681179+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.681558+00:00", "trade", 12.935, 287.0]
["2026-09-24T19:57:35.682525+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.682913+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.817973+00:00", "trade", 12.9456, 81.0]
["2026-09-24T19:57:35.946893+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:57:35.946914+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.946944+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.947368+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.947576+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.948052+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:35.949594+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:36.064361+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:36.064586+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:36.083761+00:00", "trade", 12.93, 10.0]
["2026-09-24T19:57:36.083761+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:36.083763+00:00", "trade", 12.93, 9.0]
["2026-09-24T19:57:36.083768+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:36.083781+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:36.083788+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:36.083794+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:36.083801+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:36.083807+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:36.083815+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:36.083822+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:36.083828+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:36.083835+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:36.083841+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:36.083847+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:36.145631+00:00", "trade", 12.9456, 28.0]
["2026-09-24T19:57:36.170718+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:36.171546+00:00", "trade", 12.935, 221.0]
["2026-09-24T19:57:36.189249+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:36.278102+00:00", "trade", 12.935, 400.0]
["2026-09-24T19:57:36.278132+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:36.278134+00:00", "trade", 12.935, 272.0]
["2026-09-24T19:57:36.278157+00:00", "trade", 12.935, 544.0]
["2026-09-24T19:57:36.278391+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:36.278436+00:00", "trade", 12.935, 1200.0]
["2026-09-24T19:57:36.278564+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:36.278571+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:36.278624+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:36.278666+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:36.278866+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:36.280112+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:36.280930+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:36.293573+00:00", "trade", 12.935, 400.0]
["2026-09-24T19:57:36.444805+00:00", "trade", 12.935, 168.0]
["2026-09-24T19:57:36.449572+00:00", "trade", 12.935, 400.0]
["2026-09-24T19:57:36.835602+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:37.176843+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:37.191868+00:00", "trade", 12.935, 272.0]
["2026-09-24T19:57:37.192176+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:37.192201+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:37.192680+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:37.195912+00:00", "trade", 12.93, 75.0]
["2026-09-24T19:57:37.196349+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:37.196596+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:37.219001+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:37.264448+00:00", "trade", 12.93, 299.0]
["2026-09-24T19:57:37.264650+00:00", "trade", 12.93, 51.0]
["2026-09-24T19:57:37.267355+00:00", "trade", 12.935, 500.0]
["2026-09-24T19:57:37.279237+00:00", "trade", 12.935, 1200.0]
["2026-09-24T19:57:37.279246+00:00", "trade", 12.935, 1141.0]
["2026-09-24T19:57:37.377716+00:00", "trade", 12.935, 168.0]
["2026-09-24T19:57:37.377716+00:00", "trade", 12.935, 232.0]
["2026-09-24T19:57:37.383236+00:00", "trade", 12.935, 400.0]
["2026-09-24T19:57:37.384057+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:37.384058+00:00", "trade", 12.935, 74.0]
["2026-09-24T19:57:37.384059+00:00", "trade", 12.935, 82.0]
["2026-09-24T19:57:37.384061+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:37.384064+00:00", "trade", 12.935, 544.0]
["2026-09-24T19:57:37.384436+00:00", "trade", 12.935, 97.0]
["2026-09-24T19:57:37.384475+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:37.384475+00:00", "trade", 12.935, 544.0]
["2026-09-24T19:57:37.384628+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:37.384729+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:37.385040+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:37.385104+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:37.385111+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:37.385121+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:37.385483+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:37.386173+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:37.387034+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:37.387060+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:37.392757+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:37.392779+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:37.392792+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:37.393507+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:37.393530+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:37.394261+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:37.394997+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:37.395306+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:37.395320+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:37.395405+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:37.395470+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:37.395535+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:37.395609+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:37.395678+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:37.395734+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:37.395749+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:37.395832+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:37.395898+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:37.396053+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:37.396475+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:37.398055+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:37.398747+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:37.398771+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:37.399490+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:37.399505+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:37.400230+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:37.400248+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:37.400969+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:37.400985+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:37.401708+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:37.402448+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:37.697974+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:37.698904+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:37.727346+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:37.791047+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:38.056439+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:38.376076+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:38.389475+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:38.389552+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:38.398837+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:38.415850+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:38.423638+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:38.435751+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:38.435798+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:38.436678+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:38.436762+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:38.436829+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:38.436893+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:38.438327+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:38.438344+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:38.445340+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:38.445359+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:38.448404+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:38.448433+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:38.453834+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:38.453855+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:38.456955+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:38.456979+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:38.466056+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:38.466074+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:38.472617+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:38.472795+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:38.481816+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:38.522184+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:38.549465+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:38.583906+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:38.584670+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:38.584684+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:39.064079+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:39.086372+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:39.089349+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:39.107541+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:39.107548+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:39.133165+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:39.133457+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:39.137661+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:39.157041+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:39.177224+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:39.246883+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:39.257689+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:39.303069+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:39.303760+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:39.358655+00:00", "trade", 12.935, 3.0]
["2026-09-24T19:57:39.367657+00:00", "trade", 12.9326, 100.0]
["2026-09-24T19:57:39.621165+00:00", "trade", 12.9363, 21.0]
["2026-09-24T19:57:39.753622+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:39.753652+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:39.754152+00:00", "trade", 12.935, 400.0]
["2026-09-24T19:57:39.754156+00:00", "trade", 12.935, 300.0]
["2026-09-24T19:57:39.754164+00:00", "trade", 12.935, 200.0]
["2026-09-24T19:57:39.754180+00:00", "trade", 12.935, 272.0]
["2026-09-24T19:57:39.754183+00:00", "trade", 12.935, 28.0]
["2026-09-24T19:57:39.754249+00:00", "trade", 12.935, 272.0]
["2026-09-24T19:57:39.754249+00:00", "trade", 12.935, 28.0]
["2026-09-24T19:57:39.754550+00:00", "trade", 12.935, 397.0]
["2026-09-24T19:57:39.755010+00:00", "trade", 12.935, 3.0]
["2026-09-24T19:57:39.755554+00:00", "trade", 12.935, 500.0]
["2026-09-24T19:57:39.756014+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:39.756098+00:00", "trade", 12.935, 36.0]
["2026-09-24T19:57:39.882966+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:39.883271+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:39.897200+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:39.897224+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:39.944856+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:39.989251+00:00", "trade", 12.9451, 100.0]
["2026-09-24T19:57:40.061598+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:40.065091+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:40.068964+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:40.069192+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:40.342303+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:40.390170+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:40.390200+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:40.392084+00:00", "trade", 12.935, 79.0]
["2026-09-24T19:57:40.560254+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:40.711306+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:40.859367+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:40.902806+00:00", "trade", 12.9326, 100.0]
["2026-09-24T19:57:41.019046+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:41.024094+00:00", "trade", 12.935, 6.0]
["2026-09-24T19:57:41.072140+00:00", "trade", 12.935, 850.0]
["2026-09-24T19:57:41.127271+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:41.495850+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:41.495877+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:41.495881+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:41.495909+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:41.496616+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:41.496630+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:41.520228+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:41.574519+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:41.583605+00:00", "trade", 12.9453, 300.0]
["2026-09-24T19:57:41.614490+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:42.054549+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:42.189370+00:00", "trade", 12.935, 169.0]
["2026-09-24T19:57:42.190445+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:42.190451+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:42.201303+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:42.306202+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:42.394835+00:00", "trade", 12.935, 800.0]
["2026-09-24T19:57:42.395170+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:42.395912+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:42.418223+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:42.421379+00:00", "trade", 12.9399, 10.0]
["2026-09-24T19:57:42.422087+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:42.491119+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:42.491580+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:42.496768+00:00", "trade", 12.935, 17.0]
["2026-09-24T19:57:42.496854+00:00", "trade", 12.935, 15.0]
["2026-09-24T19:57:42.557924+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:42.557949+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:42.558187+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:42.673993+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:42.674018+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:42.759664+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:43.008748+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:43.017495+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:43.062850+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:43.149307+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:43.323625+00:00", "trade", 12.9327, 39.0]
["2026-09-24T19:57:43.637975+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:43.638006+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:43.884238+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:43.884271+00:00", "trade", 12.935, 400.0]
["2026-09-24T19:57:43.884513+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:43.942754+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:44.022677+00:00", "trade", 12.9328, 100.0]
["2026-09-24T19:57:44.056770+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:44.068737+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:44.068771+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:44.092278+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:44.116871+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:44.316253+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:44.354103+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:44.480788+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:44.609092+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:44.674217+00:00", "trade", 12.935, 15.0]
["2026-09-24T19:57:44.800872+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:44.800906+00:00", "trade", 12.935, 44.0]
["2026-09-24T19:57:44.800908+00:00", "trade", 12.935, 15.0]
["2026-09-24T19:57:44.800909+00:00", "trade", 12.935, 41.0]
["2026-09-24T19:57:44.842311+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:45.004111+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:45.057898+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:45.081771+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:45.081834+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:45.082428+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:45.083193+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:45.085410+00:00", "trade", 12.935, 466.0]
["2026-09-24T19:57:45.085513+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:45.086659+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:45.088606+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:45.089983+00:00", "trade", 12.935, 4.0]
["2026-09-24T19:57:45.093346+00:00", "trade", 12.935, 1071.0]
["2026-09-24T19:57:45.093438+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:45.136241+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:45.136270+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:45.136934+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:45.217078+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:45.303070+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:45.627350+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:45.628064+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:45.628076+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:45.628818+00:00", "trade", 12.935, 200.0]
["2026-09-24T19:57:45.628823+00:00", "trade", 12.935, 200.0]
["2026-09-24T19:57:45.920141+00:00", "trade", 12.935, 10.0]
["2026-09-24T19:57:45.920143+00:00", "trade", 12.935, 90.0]
["2026-09-24T19:57:46.168601+00:00", "trade", 12.94, 60.0]
["2026-09-24T19:57:46.173503+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:46.270761+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:46.511558+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:46.635120+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:46.764629+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:46.900942+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:46.904986+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:46.997519+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.137252+00:00", "trade", 12.935, 735.0]
["2026-09-24T19:57:47.138514+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:47.139155+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.139187+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:47.139301+00:00", "trade", 12.935, 1606.0]
["2026-09-24T19:57:47.140461+00:00", "trade", 12.935, 85.0]
["2026-09-24T19:57:47.150488+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:47.150510+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:47.168919+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:47.168921+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:47.169043+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:47.169113+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:47.169178+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:47.169463+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:47.169481+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:47.285492+00:00", "trade", 12.935, 6.0]
["2026-09-24T19:57:47.547653+00:00", "trade", 12.944, 100.0]
["2026-09-24T19:57:47.619071+00:00", "trade", 12.94, 900.0]
["2026-09-24T19:57:47.619072+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619073+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:57:47.619075+00:00", "trade", 12.94, 40.0]
["2026-09-24T19:57:47.619077+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:57:47.619080+00:00", "trade", 12.94, 1889.0]
["2026-09-24T19:57:47.619080+00:00", "trade", 12.94, 28.0]
["2026-09-24T19:57:47.619082+00:00", "trade", 12.94, 31.0]
["2026-09-24T19:57:47.619084+00:00", "trade", 12.94, 14.0]
["2026-09-24T19:57:47.619089+00:00", "trade", 12.94, 25.0]
["2026-09-24T19:57:47.619089+00:00", "trade", 12.94, 25.0]
["2026-09-24T19:57:47.619089+00:00", "trade", 12.94, 50.0]
["2026-09-24T19:57:47.619090+00:00", "trade", 12.94, 25.0]
["2026-09-24T19:57:47.619097+00:00", "trade", 12.94, 149.0]
["2026-09-24T19:57:47.619101+00:00", "trade", 12.94, 236.0]
["2026-09-24T19:57:47.619101+00:00", "trade", 12.94, 3.0]
["2026-09-24T19:57:47.619101+00:00", "trade", 12.94, 6.0]
["2026-09-24T19:57:47.619104+00:00", "trade", 12.94, 23.0]
["2026-09-24T19:57:47.619109+00:00", "trade", 12.94, 21.0]
["2026-09-24T19:57:47.619110+00:00", "trade", 12.94, 14.0]
["2026-09-24T19:57:47.619110+00:00", "trade", 12.94, 3.0]
["2026-09-24T19:57:47.619111+00:00", "trade", 12.94, 5.0]
["2026-09-24T19:57:47.619118+00:00", "trade", 12.94, 313.0]
["2026-09-24T19:57:47.619119+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:57:47.619119+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:57:47.619120+00:00", "trade", 12.94, 180.0]
["2026-09-24T19:57:47.619228+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:47.619231+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619238+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619258+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619264+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619284+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619297+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619310+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619318+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619324+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619331+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619338+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619345+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619351+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619357+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619363+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619369+00:00", "trade", 12.94, 203.0]
["2026-09-24T19:57:47.619370+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619378+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619385+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619398+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619404+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619410+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619417+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619473+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619480+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619507+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619508+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:47.619511+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:57:47.619515+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619590+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619597+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619603+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619610+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619621+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619627+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619634+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619640+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619690+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619694+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:47.619696+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619697+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:57:47.619697+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:57:47.619703+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619710+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619716+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619723+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619730+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619736+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619740+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619743+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619749+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619751+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:57:47.619754+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:57:47.619755+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619762+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619766+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:57:47.619769+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619776+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619782+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619788+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619792+00:00", "trade", 12.94, 400.0]
["2026-09-24T19:57:47.619794+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:57:47.619795+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619823+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619855+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619865+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619873+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619879+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619901+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619910+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.619912+00:00", "trade", 12.94, 500.0]
["2026-09-24T19:57:47.619988+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.620031+00:00", "trade", 12.935, 50.0]
["2026-09-24T19:57:47.620034+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.620042+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.620292+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.620482+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.620583+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.620628+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.620672+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:47.620692+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.620888+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.620990+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.621028+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:57:47.621146+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.624946+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.627362+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.689726+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.746239+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.746694+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.770901+00:00", "trade", 12.94, 19.0]
["2026-09-24T19:57:47.772337+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.844702+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.921110+00:00", "trade", 12.9453, 74.0]
["2026-09-24T19:57:47.961023+00:00", "trade", 12.94, 8.0]
["2026-09-24T19:57:47.961024+00:00", "trade", 12.94, 53.0]
["2026-09-24T19:57:47.961043+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.961049+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.961056+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.961062+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.961069+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.961078+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.961084+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.961090+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.961096+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.961300+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.961318+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.961329+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.961406+00:00", "trade", 12.94, 8.0]
["2026-09-24T19:57:47.961640+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.961872+00:00", "trade", 12.94, 47.0]
["2026-09-24T19:57:47.961892+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.961897+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:57:47.961898+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.961904+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.961911+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.961917+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.961924+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:47.961930+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:57:47.961938+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:57:47.961950+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:57:47.961957+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:57:47.961963+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:57:47.961969+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:57:47.961976+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:57:47.961982+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:57:47.961988+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:57:47.962014+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:57:47.962026+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:57:47.962027+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962035+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962047+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962054+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962060+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962066+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962072+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962079+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962085+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962092+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962146+00:00", "trade", 12.94, 15.0]
["2026-09-24T19:57:47.962162+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962221+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962235+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962245+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962252+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962272+00:00", "trade", 12.945, 5.0]
["2026-09-24T19:57:47.962369+00:00", "trade", 12.94, 1076.0]
["2026-09-24T19:57:47.962385+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962392+00:00", "trade", 12.94, 800.0]
["2026-09-24T19:57:47.962394+00:00", "trade", 12.94, 1000.0]
["2026-09-24T19:57:47.962394+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962395+00:00", "trade", 12.94, 500.0]
["2026-09-24T19:57:47.962397+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:57:47.962399+00:00", "trade", 12.94, 800.0]
["2026-09-24T19:57:47.962401+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:57:47.962404+00:00", "trade", 12.94, 9.0]
["2026-09-24T19:57:47.962404+00:00", "trade", 12.94, 891.0]
["2026-09-24T19:57:47.962413+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:57:47.962431+00:00", "trade", 12.94, 287.0]
["2026-09-24T19:57:47.962433+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:57:47.962438+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:57:47.962438+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:57:47.962438+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:57:47.962438+00:00", "trade", 12.94, 523.0]
["2026-09-24T19:57:47.962439+00:00", "trade", 12.94, 400.0]
["2026-09-24T19:57:47.962441+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:57:47.962446+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:57:47.962446+00:00", "trade", 12.94, 75.0]
["2026-09-24T19:57:47.962450+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:57:47.962451+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962452+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:57:47.962453+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:57:47.962454+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:57:47.962457+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:57:47.962458+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962459+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:57:47.962461+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:57:47.962464+00:00", "trade", 12.94, 1000.0]
["2026-09-24T19:57:47.962464+00:00", "trade", 12.94, 1100.0]
["2026-09-24T19:57:47.962465+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962467+00:00", "trade", 12.94, 59.0]
["2026-09-24T19:57:47.962468+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962472+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962477+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962479+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962483+00:00", "trade", 12.94, 57.0]
["2026-09-24T19:57:47.962484+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962486+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962492+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962499+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962505+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962513+00:00", "trade", 12.94, 341.0]
["2026-09-24T19:57:47.962513+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962519+00:00", "trade", 12.94, 400.0]
["2026-09-24T19:57:47.962519+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:57:47.962520+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:57:47.962521+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962539+00:00", "trade", 12.94, 400.0]
["2026-09-24T19:57:47.962540+00:00", "trade", 12.94, 121.0]
["2026-09-24T19:57:47.962541+00:00", "trade", 12.94, 24.0]
["2026-09-24T19:57:47.962542+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:57:47.962543+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962544+00:00", "trade", 12.94, 18.0]
["2026-09-24T19:57:47.962547+00:00", "trade", 12.94, 2300.0]
["2026-09-24T19:57:47.962549+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962556+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:57:47.962557+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962558+00:00", "trade", 12.94, 80.0]
["2026-09-24T19:57:47.962565+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962572+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962580+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962586+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962593+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962601+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962608+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962614+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962621+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962623+00:00", "trade", 12.94, 850.0]
["2026-09-24T19:57:47.962625+00:00", "trade", 12.945, 300.0]
["2026-09-24T19:57:47.962629+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962636+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962642+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962660+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962665+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:57:47.962666+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962673+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962676+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962688+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962690+00:00", "trade", 12.94, 1651.0]
["2026-09-24T19:57:47.962694+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962695+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962702+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962708+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962728+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:57:47.962738+00:00", "trade", 12.94, 214.0]
["2026-09-24T19:57:47.962745+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962756+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962766+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962773+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962775+00:00", "trade", 12.94, 62.0]
["2026-09-24T19:57:47.962784+00:00", "trade", 12.94, 831.0]
["2026-09-24T19:57:47.962785+00:00", "trade", 12.94, 700.0]
["2026-09-24T19:57:47.962785+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962791+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962795+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:57:47.962796+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:57:47.962797+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:57:47.962801+00:00", "trade", 12.94, 600.0]
["2026-09-24T19:57:47.962805+00:00", "trade", 12.94, 600.0]
["2026-09-24T19:57:47.962806+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:57:47.962810+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:57:47.962818+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:57:47.962824+00:00", "trade", 12.94, 775.0]
["2026-09-24T19:57:47.962837+00:00", "trade", 12.94, 290.0]
["2026-09-24T19:57:47.962837+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962839+00:00", "trade", 12.94, 400.0]
["2026-09-24T19:57:47.962847+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:57:47.962853+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962858+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:57:47.962868+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:57:47.962877+00:00", "trade", 12.94, 119.0]
["2026-09-24T19:57:47.962891+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:57:47.962906+00:00", "trade", 12.94, 2000.0]
["2026-09-24T19:57:47.962910+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:57:47.962922+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:57:47.962957+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.962961+00:00", "trade", 12.94, 850.0]
["2026-09-24T19:57:47.962974+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.963025+00:00", "trade", 12.94, 99.0]
["2026-09-24T19:57:47.963025+00:00", "trade", 12.94, 74.0]
["2026-09-24T19:57:47.963066+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.963083+00:00", "trade", 12.94, 2.0]
["2026-09-24T19:57:47.963101+00:00", "trade", 12.94, 1513.0]
["2026-09-24T19:57:47.963102+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.963121+00:00", "trade", 12.94, 500.0]
["2026-09-24T19:57:47.963122+00:00", "trade", 12.94, 1600.0]
["2026-09-24T19:57:47.963126+00:00", "trade", 12.94, 5.0]
["2026-09-24T19:57:47.963155+00:00", "trade", 12.94, 538.0]
["2026-09-24T19:57:47.963163+00:00", "trade", 12.94, 398.0]
["2026-09-24T19:57:47.963170+00:00", "trade", 12.94, 126.0]
["2026-09-24T19:57:47.963170+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:57:47.963170+00:00", "trade", 12.94, 60.0]
["2026-09-24T19:57:47.963186+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.963204+00:00", "trade", 12.94, 28.0]
["2026-09-24T19:57:47.963210+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:57:47.963225+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.963267+00:00", "trade", 12.94, 152.0]
["2026-09-24T19:57:47.963473+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.963844+00:00", "trade", 12.94, 95.0]
["2026-09-24T19:57:47.964098+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:57:47.964204+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.964394+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.964728+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.965239+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.965251+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.966620+00:00", "trade", 12.945, 37.0]
["2026-09-24T19:57:47.966657+00:00", "trade", 12.945, 17.0]
["2026-09-24T19:57:47.971612+00:00", "trade", 12.94, 133.0]
["2026-09-24T19:57:47.971868+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:47.975766+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:57:48.001650+00:00", "trade", 12.944, 100.0]
["2026-09-24T19:57:48.002400+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:48.002848+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:48.009619+00:00", "trade", 12.945, 491.0]
["2026-09-24T19:57:48.009814+00:00", "trade", 12.9425, 100.0]
["2026-09-24T19:57:48.027878+00:00", "trade", 12.945, 290.0]
["2026-09-24T19:57:48.028036+00:00", "trade", 12.94, 138.0]
["2026-09-24T19:57:48.028038+00:00", "trade", 12.94, 500.0]
["2026-09-24T19:57:48.028038+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:48.028040+00:00", "trade", 12.94, 10.0]
["2026-09-24T19:57:48.028041+00:00", "trade", 12.94, 19.0]
["2026-09-24T19:57:48.028044+00:00", "trade", 12.94, 28.0]
["2026-09-24T19:57:48.028044+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:57:48.028048+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:57:48.028048+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:57:48.028052+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:57:48.028100+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:57:48.028105+00:00", "trade", 12.94, 500.0]
["2026-09-24T19:57:48.028107+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:57:48.028114+00:00", "trade", 12.94, 97.0]
["2026-09-24T19:57:48.028114+00:00", "trade", 12.94, 831.0]
["2026-09-24T19:57:48.028114+00:00", "trade", 12.94, 160.0]
["2026-09-24T19:57:48.028119+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:57:48.028124+00:00", "trade", 12.94, 60.0]
["2026-09-24T19:57:48.028125+00:00", "trade", 12.94, 40.0]
["2026-09-24T19:57:48.028144+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:48.028152+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:48.028159+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:48.028167+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:48.028174+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:48.028180+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:48.028186+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:48.028192+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:57:48.028193+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:48.028202+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:48.028210+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:48.028217+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:57:48.028220+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:57:48.028220+00:00", "trade", 12.94, 5.0]
["2026-09-24T19:57:48.028220+00:00", "trade", 12.94, 290.0]
["2026-09-24T19:57:48.028220+00:00", "trade", 12.94, 80.0]
["2026-09-24T19:57:48.028224+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:57:48.028227+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:57:48.028238+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:57:48.028251+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:57:48.028258+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:57:48.028264+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:57:48.028270+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:57:48.028277+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:57:48.028283+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:57:48.028290+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:57:48.028296+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:57:48.028303+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:57:48.028309+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:57:48.028316+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:57:48.028322+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:57:48.028337+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:57:48.028343+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:57:48.028358+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:57:48.028364+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:57:48.028371+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:57:48.028385+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:57:48.028397+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:57:48.028397+00:00", "trade", 12.94, 400.0]
["2026-09-24T19:57:48.028398+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:57:48.028408+00:00", "trade", 12.94, 180.0]
["2026-09-24T19:57:48.028408+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:57:48.028410+00:00", "trade", 12.94, 50.0]
["2026-09-24T19:57:48.028410+00:00", "trade", 12.94, 10.0]
["2026-09-24T19:57:48.028415+00:00", "trade", 12.94, 12.0]
["2026-09-24T19:57:48.028464+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:48.028504+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:48.028565+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:48.029235+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:48.029664+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:48.029687+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:48.032077+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:48.032256+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:48.036066+00:00", "trade", 12.94, 700.0]
["2026-09-24T19:57:48.038445+00:00", "trade", 12.94, 400.0]
["2026-09-24T19:57:48.041376+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:57:48.042631+00:00", "trade", 12.935, 25.0]
["2026-09-24T19:57:48.044521+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:48.058306+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:48.058332+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:48.071310+00:00", "trade", 12.935, 800.0]
["2026-09-24T19:57:48.092428+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:48.092453+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:48.092601+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:48.097973+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:48.184799+00:00", "trade", 12.935, 17.0]
["2026-09-24T19:57:48.538233+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:48.619100+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:48.619464+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:48.785363+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:49.013566+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:49.013782+00:00", "trade", 12.93, 78.0]
["2026-09-24T19:57:49.259249+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:49.468860+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:49.515799+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:49.534884+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:49.570563+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:49.851077+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:49.952247+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:50.025588+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:50.025659+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:50.025685+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:50.026222+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:50.030022+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:50.030050+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:50.030078+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:50.040669+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:50.055436+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:50.098388+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:50.098414+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:50.122070+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:50.122110+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:50.124384+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:50.124414+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:50.124775+00:00", "trade", 12.9337, 8.0]
["2026-09-24T19:57:50.125020+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:50.125041+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:50.373044+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:50.373071+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:50.420278+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:50.540903+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:50.541291+00:00", "trade", 12.935, 400.0]
["2026-09-24T19:57:50.541486+00:00", "trade", 12.935, 300.0]
["2026-09-24T19:57:50.541986+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:50.543028+00:00", "trade", 12.935, 300.0]
["2026-09-24T19:57:50.556308+00:00", "trade", 12.935, 400.0]
["2026-09-24T19:57:50.640854+00:00", "trade", 12.9337, 100.0]
["2026-09-24T19:57:50.663270+00:00", "trade", 12.935, 200.0]
["2026-09-24T19:57:50.749567+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:50.808632+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:50.808663+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:50.923596+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:51.023764+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:51.039382+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:51.039389+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:51.099162+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:51.099196+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:51.120153+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:51.120178+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:51.121338+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:51.919973+00:00", "trade", 12.935, 13.0]
["2026-09-24T19:57:51.919974+00:00", "trade", 12.935, 13.0]
["2026-09-24T19:57:51.919976+00:00", "trade", 12.935, 74.0]
["2026-09-24T19:57:52.238558+00:00", "trade", 12.9374, 10.0]
["2026-09-24T19:57:52.596922+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:52.596948+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:52.598247+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:52.598275+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:52.736338+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:52.736365+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:52.736409+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:52.736447+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:52.813905+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:52.876619+00:00", "trade", 12.935, 83.0]
["2026-09-24T19:57:52.878326+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:52.878327+00:00", "trade", 12.935, 417.0]
["2026-09-24T19:57:52.968120+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:52.968147+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:53.029781+00:00", "trade", 12.935, 200.0]
["2026-09-24T19:57:53.037654+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:53.037737+00:00", "trade", 12.935, 300.0]
["2026-09-24T19:57:53.041740+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:53.041774+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:53.074594+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:53.082205+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:53.082823+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:53.107546+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:53.344867+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:53.345077+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:53.345105+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:53.439556+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:53.439649+00:00", "trade", 12.935, 1.0]
["2026-09-24T19:57:53.478804+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:53.478828+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:53.547369+00:00", "trade", 12.935, 200.0]
["2026-09-24T19:57:53.558272+00:00", "trade", 12.935, 28.0]
["2026-09-24T19:57:53.558787+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:53.558815+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:54.026353+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:54.052798+00:00", "trade", 12.935, 11.0]
["2026-09-24T19:57:54.052798+00:00", "trade", 12.935, 22.0]
["2026-09-24T19:57:54.052800+00:00", "trade", 12.935, 67.0]
["2026-09-24T19:57:54.052815+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:54.052848+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:54.053542+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:54.186272+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:54.327971+00:00", "trade", 12.9364, 1.0]
["2026-09-24T19:57:54.989159+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:54.989178+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:57:55.000494+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:55.164401+00:00", "trade", 12.9339, 100.0]
["2026-09-24T19:57:55.206465+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:55.206496+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:55.379165+00:00", "trade", 12.935, 13.0]
["2026-09-24T19:57:55.379166+00:00", "trade", 12.935, 87.0]
["2026-09-24T19:57:55.379732+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:55.379758+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:55.379847+00:00", "trade", 12.94, 2.0]
["2026-09-24T19:57:55.398878+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:55.427995+00:00", "trade", 12.9395, 10.0]
["2026-09-24T19:57:55.477045+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:55.791574+00:00", "trade", 12.945, 400.0]
["2026-09-24T19:57:55.928770+00:00", "trade", 12.9339, 100.0]
["2026-09-24T19:57:55.933864+00:00", "trade", 12.9339, 100.0]
["2026-09-24T19:57:56.126805+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:56.131555+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:56.198084+00:00", "trade", 12.935, 25.0]
["2026-09-24T19:57:56.198855+00:00", "trade", 12.935, 20.0]
["2026-09-24T19:57:56.199017+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:56.199692+00:00", "trade", 12.935, 20.0]
["2026-09-24T19:57:56.200492+00:00", "trade", 12.935, 20.0]
["2026-09-24T19:57:56.201324+00:00", "trade", 12.935, 20.0]
["2026-09-24T19:57:56.202158+00:00", "trade", 12.935, 20.0]
["2026-09-24T19:57:56.202937+00:00", "trade", 12.935, 20.0]
["2026-09-24T19:57:56.204091+00:00", "trade", 12.935, 20.0]
["2026-09-24T19:57:56.204854+00:00", "trade", 12.935, 15.0]
["2026-09-24T19:57:56.207919+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:56.207946+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:56.251622+00:00", "trade", 12.935, 538.0]
["2026-09-24T19:57:56.362054+00:00", "trade", 12.9434, 200.0]
["2026-09-24T19:57:56.366843+00:00", "trade", 12.9434, 36.0]
["2026-09-24T19:57:56.519603+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:56.628779+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:56.683259+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:56.757781+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:56.826403+00:00", "trade", 12.9528, 100.0]
["2026-09-24T19:57:57.361822+00:00", "trade", 12.9434, 400.0]
["2026-09-24T19:57:57.491152+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:57.540022+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:57.595010+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:57.595037+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:57.595576+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:58.025891+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:58.099511+00:00", "trade", 12.935, 99.0]
["2026-09-24T19:57:58.099513+00:00", "trade", 12.935, 401.0]
["2026-09-24T19:57:58.196702+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:58.196731+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:58.428966+00:00", "trade", 12.9395, 800.0]
["2026-09-24T19:57:58.441241+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:58.441265+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:58.487060+00:00", "trade", 12.935, 20.0]
["2026-09-24T19:57:58.487741+00:00", "trade", 12.935, 9.0]
["2026-09-24T19:57:58.489073+00:00", "trade", 12.935, 50.0]
["2026-09-24T19:57:58.499143+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:58.499172+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:58.499179+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:58.644548+00:00", "trade", 12.9339, 100.0]
["2026-09-24T19:57:58.783734+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:58.943350+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:59.012350+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:59.048553+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:59.048581+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:59.052294+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:59.052323+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:59.092227+00:00", "trade", 12.935, 34.0]
["2026-09-24T19:57:59.103676+00:00", "trade", 12.935, 3.0]
["2026-09-24T19:57:59.109006+00:00", "trade", 12.935, 16.0]
["2026-09-24T19:57:59.264960+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:59.396865+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:59.396895+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:59.396900+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:57:59.396902+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:59.716208+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:57:59.726841+00:00", "trade", 12.9339, 100.0]
["2026-09-24T19:57:59.893880+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:00.005888+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:00.006795+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:00.048045+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:00.048077+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:58:00.076457+00:00", "trade", 12.93, 516.0]
["2026-09-24T19:58:00.115374+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:00.136091+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:00.169235+00:00", "trade", 12.935, 1.0]
["2026-09-24T19:58:00.198883+00:00", "trade", 12.935, 153.0]
["2026-09-24T19:58:00.199591+00:00", "trade", 12.935, 400.0]
["2026-09-24T19:58:00.199603+00:00", "trade", 12.935, 137.0]
["2026-09-24T19:58:00.352303+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:00.392532+00:00", "trade", 12.9368, 5.0]
["2026-09-24T19:58:00.395147+00:00", "trade", 12.9359, 3.0]
["2026-09-24T19:58:00.418288+00:00", "trade", 12.935, 500.0]
["2026-09-24T19:58:00.469751+00:00", "trade", 12.9366, 4.0]
["2026-09-24T19:58:00.483868+00:00", "trade", 12.934, 4.0]
["2026-09-24T19:58:00.531679+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:00.531712+00:00", "trade", 12.935, 10.0]
["2026-09-24T19:58:00.531713+00:00", "trade", 12.935, 90.0]
["2026-09-24T19:58:00.533604+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:00.542525+00:00", "trade", 12.935, 1400.0]
["2026-09-24T19:58:00.553347+00:00", "trade", 12.9448, 72.0]
["2026-09-24T19:58:00.572051+00:00", "trade", 12.9448, 100.0]
["2026-09-24T19:58:00.740622+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:00.740648+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:00.867942+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:00.923566+00:00", "trade", 12.935, 10.0]
["2026-09-24T19:58:00.923567+00:00", "trade", 12.935, 90.0]
["2026-09-24T19:58:00.925563+00:00", "trade", 12.935, 30.0]
["2026-09-24T19:58:00.983328+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:00.991588+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:00.991614+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:00.993968+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:01.022795+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:01.078594+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:01.078637+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:01.083118+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:01.089887+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:01.097052+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:01.275502+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:58:01.338892+00:00", "trade", 12.935, 5.0]
["2026-09-24T19:58:01.340407+00:00", "trade", 12.935, 5.0]
["2026-09-24T19:58:01.494369+00:00", "trade", 12.935, 10.0]
["2026-09-24T19:58:01.494370+00:00", "trade", 12.935, 90.0]
["2026-09-24T19:58:01.805876+00:00", "trade", 12.9315, 125.0]
["2026-09-24T19:58:02.096241+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:02.096334+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:58:02.096335+00:00", "trade", 12.935, 200.0]
["2026-09-24T19:58:02.201246+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:58:02.530880+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:02.530908+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:02.937897+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:58:02.937945+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:03.016801+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:03.067038+00:00", "trade", 12.9365, 100.0]
["2026-09-24T19:58:03.076289+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:03.076317+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:03.467861+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:03.633239+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:03.633270+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:03.634146+00:00", "trade", 12.935, 537.0]
["2026-09-24T19:58:03.637427+00:00", "trade", 12.935, 5.0]
["2026-09-24T19:58:03.637763+00:00", "trade", 12.935, 20.0]
["2026-09-24T19:58:03.671663+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:03.757527+00:00", "trade", 12.935, 1.0]
["2026-09-24T19:58:03.757529+00:00", "trade", 12.935, 99.0]
["2026-09-24T19:58:03.787809+00:00", "trade", 12.935, 126.0]
["2026-09-24T19:58:03.969407+00:00", "trade", 12.94, 1008.0]
["2026-09-24T19:58:03.988875+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:58:04.005024+00:00", "trade", 12.935, 5.0]
["2026-09-24T19:58:04.036707+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:58:04.036708+00:00", "trade", 12.93, 2.0]
["2026-09-24T19:58:04.036708+00:00", "trade", 12.93, 2.0]
["2026-09-24T19:58:04.036710+00:00", "trade", 12.93, 3.0]
["2026-09-24T19:58:04.036713+00:00", "trade", 12.93, 4.0]
["2026-09-24T19:58:04.036773+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.036818+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.036825+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.037160+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:58:04.037162+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:58:04.037163+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:58:04.037164+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:58:04.037179+00:00", "trade", 12.935, 400.0]
["2026-09-24T19:58:04.037266+00:00", "trade", 12.935, 300.0]
["2026-09-24T19:58:04.037552+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:58:04.037561+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:58:04.037616+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.042555+00:00", "trade", 12.935, 341.0]
["2026-09-24T19:58:04.058424+00:00", "trade", 12.935, 89.0]
["2026-09-24T19:58:04.067744+00:00", "trade", 12.935, 300.0]
["2026-09-24T19:58:04.067746+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:58:04.067746+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:58:04.067835+00:00", "trade", 12.935, 400.0]
["2026-09-24T19:58:04.067893+00:00", "trade", 12.935, 300.0]
["2026-09-24T19:58:04.073003+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.076599+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.076609+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.076622+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.076629+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.076634+00:00", "trade", 12.93, 12.0]
["2026-09-24T19:58:04.076635+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.076637+00:00", "trade", 12.93, 10.0]
["2026-09-24T19:58:04.076639+00:00", "trade", 12.93, 3.0]
["2026-09-24T19:58:04.076642+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.076647+00:00", "trade", 12.93, 7.0]
["2026-09-24T19:58:04.076649+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.077973+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:58:04.077973+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.077974+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:58:04.077975+00:00", "trade", 12.93, 42.0]
["2026-09-24T19:58:04.077977+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:58:04.077980+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.077981+00:00", "trade", 12.93, 491.0]
["2026-09-24T19:58:04.077981+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:58:04.077982+00:00", "trade", 12.93, 600.0]
["2026-09-24T19:58:04.077985+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:58:04.077986+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.077990+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:58:04.077990+00:00", "trade", 12.93, 6.0]
["2026-09-24T19:58:04.077992+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:58:04.077992+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:58:04.077993+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.077997+00:00", "trade", 12.93, 600.0]
["2026-09-24T19:58:04.077997+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:58:04.077999+00:00", "trade", 12.93, 20.0]
["2026-09-24T19:58:04.078000+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078001+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:58:04.078005+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:58:04.078005+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:58:04.078006+00:00", "trade", 12.93, 1400.0]
["2026-09-24T19:58:04.078007+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078009+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:58:04.078013+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:58:04.078013+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:58:04.078013+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:58:04.078015+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:58:04.078015+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078021+00:00", "trade", 12.93, 700.0]
["2026-09-24T19:58:04.078021+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078022+00:00", "trade", 12.93, 387.0]
["2026-09-24T19:58:04.078022+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:58:04.078023+00:00", "trade", 12.93, 700.0]
["2026-09-24T19:58:04.078028+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078031+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:58:04.078031+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:58:04.078031+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:58:04.078031+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:58:04.078037+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078039+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:58:04.078040+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:58:04.078040+00:00", "trade", 12.93, 198.0]
["2026-09-24T19:58:04.078040+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:58:04.078043+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078046+00:00", "trade", 12.93, 99.0]
["2026-09-24T19:58:04.078048+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:58:04.078049+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:58:04.078049+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:58:04.078050+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078052+00:00", "trade", 12.93, 500.0]
["2026-09-24T19:58:04.078055+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:58:04.078056+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:58:04.078057+00:00", "trade", 12.93, 20.0]
["2026-09-24T19:58:04.078057+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078064+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078071+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078078+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078085+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078091+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078097+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078101+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:58:04.078101+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:58:04.078101+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:58:04.078101+00:00", "trade", 12.93, 40.0]
["2026-09-24T19:58:04.078103+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078107+00:00", "trade", 12.93, 60.0]
["2026-09-24T19:58:04.078109+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:58:04.078109+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078116+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078124+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:58:04.078124+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078130+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:58:04.078131+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078132+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:58:04.078133+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:58:04.078138+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078141+00:00", "trade", 12.93, 51.0]
["2026-09-24T19:58:04.078145+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078146+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:58:04.078152+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:58:04.078153+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078157+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:58:04.078160+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078162+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:58:04.078171+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:58:04.078176+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:58:04.078182+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:58:04.078198+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078234+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078241+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078263+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078270+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078276+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078279+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:58:04.078279+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:58:04.078283+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078290+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078297+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078310+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078317+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078323+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:58:04.078324+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078331+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078338+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078348+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:58:04.078351+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:58:04.078351+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:58:04.078351+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:58:04.078352+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078359+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078369+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078370+00:00", "trade", 12.93, 424.0]
["2026-09-24T19:58:04.078370+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:58:04.078370+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:58:04.078370+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:58:04.078373+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078379+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078385+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078392+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078400+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078404+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:58:04.078408+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078415+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078422+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078430+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078436+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078440+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:58:04.078443+00:00", "trade", 12.93, 110.0]
["2026-09-24T19:58:04.078443+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078444+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078449+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078473+00:00", "trade", 12.93, 18.0]
["2026-09-24T19:58:04.078485+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078492+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078494+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:58:04.078498+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078511+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078514+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:58:04.078517+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078523+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:58:04.078528+00:00", "trade", 12.93, 319.0]
["2026-09-24T19:58:04.078531+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:58:04.078538+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:58:04.078544+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:58:04.078551+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:58:04.078557+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:58:04.078563+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:58:04.078570+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:58:04.078576+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:58:04.078582+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:58:04.078588+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:58:04.078589+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:58:04.078596+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:58:04.078603+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:58:04.078606+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:58:04.078609+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:58:04.078616+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:58:04.078622+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:58:04.078628+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:58:04.078635+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:58:04.078641+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:58:04.078647+00:00", "quote", 12.93, 12.93]
["2026-09-24T19:58:04.078659+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.078674+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.078680+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.078687+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.078695+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.078702+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.078709+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.078715+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.078736+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.078750+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:58:04.079022+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.079037+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.079254+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.079269+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.079330+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.079529+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.079542+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:04.079670+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:04.079696+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.079878+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.080371+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.080379+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.081103+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.081129+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.081143+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.081540+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:04.081637+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.081740+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:04.081740+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:04.081741+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:04.081829+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:04.082001+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:04.082115+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.082245+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.082320+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:04.082623+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.083020+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.083061+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:04.085175+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.086077+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:04.087518+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.090536+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.091558+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.099539+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:04.108755+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.115952+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:04.116081+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:04.116151+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:04.155062+00:00", "trade", 12.925, 1600.0]
["2026-09-24T19:58:04.158128+00:00", "trade", 12.925, 62.0]
["2026-09-24T19:58:04.158187+00:00", "trade", 12.925, 1200.0]
["2026-09-24T19:58:04.158775+00:00", "trade", 12.925, 1462.0]
["2026-09-24T19:58:04.159554+00:00", "trade", 12.925, 700.0]
["2026-09-24T19:58:04.198037+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.198494+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.413538+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.413564+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.414091+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.414135+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.478285+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.478320+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.478335+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.478344+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.478371+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.479407+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.565290+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:04.565642+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.630643+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.678266+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.678293+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.759984+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.847192+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.847218+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.934158+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:04.943996+00:00", "trade", 12.92, 58.0]
["2026-09-24T19:58:05.000178+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:05.000204+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:05.023334+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:05.023360+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:05.036373+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:05.077740+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:05.086332+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:05.414766+00:00", "trade", 12.925, 18.0]
["2026-09-24T19:58:05.414767+00:00", "trade", 12.925, 20.0]
["2026-09-24T19:58:05.414768+00:00", "trade", 12.925, 62.0]
["2026-09-24T19:58:05.557925+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:05.710814+00:00", "trade", 12.9428, 100.0]
["2026-09-24T19:58:05.923397+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:05.923424+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:05.999297+00:00", "trade", 12.925, 3.0]
["2026-09-24T19:58:06.083607+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:06.136146+00:00", "trade", 12.925, 50.0]
["2026-09-24T19:58:06.139474+00:00", "trade", 12.925, 433.0]
["2026-09-24T19:58:06.145551+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:06.145578+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:06.222947+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:06.222975+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:06.222983+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:06.223545+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:06.245290+00:00", "trade", 12.925, 300.0]
["2026-09-24T19:58:06.245761+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:06.245763+00:00", "trade", 12.925, 19.0]
["2026-09-24T19:58:06.245765+00:00", "trade", 12.925, 13.0]
["2026-09-24T19:58:06.245767+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:06.245994+00:00", "trade", 12.925, 300.0]
["2026-09-24T19:58:06.246154+00:00", "trade", 12.925, 212.0]
["2026-09-24T19:58:06.246277+00:00", "trade", 12.925, 18.0]
["2026-09-24T19:58:06.246336+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:06.246337+00:00", "trade", 12.925, 24.0]
["2026-09-24T19:58:06.246342+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:06.246349+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:06.246356+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:06.246363+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:06.246365+00:00", "trade", 12.92, 10.0]
["2026-09-24T19:58:06.246370+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:06.246371+00:00", "trade", 12.92, 19.0]
["2026-09-24T19:58:06.246384+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:06.246388+00:00", "trade", 12.925, 400.0]
["2026-09-24T19:58:06.246408+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:06.246415+00:00", "trade", 12.92, 4.0]
["2026-09-24T19:58:06.246415+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:06.246438+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:06.246441+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:06.246461+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:06.246490+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:06.246505+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:06.246536+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:06.246540+00:00", "trade", 12.92, 16.0]
["2026-09-24T19:58:06.246655+00:00", "trade", 12.925, 14.0]
["2026-09-24T19:58:06.247537+00:00", "trade", 12.925, 1153.0]
["2026-09-24T19:58:06.249335+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:06.299352+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:06.303070+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:06.336951+00:00", "trade", 12.925, 186.0]
["2026-09-24T19:58:06.337374+00:00", "trade", 12.925, 53.0]
["2026-09-24T19:58:06.347090+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:06.359936+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:06.359942+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:06.361178+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:06.362610+00:00", "trade", 12.925, 43.0]
["2026-09-24T19:58:06.387475+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:06.387498+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:06.399931+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:06.406550+00:00", "trade", 12.925, 300.0]
["2026-09-24T19:58:06.415666+00:00", "trade", 12.925, 400.0]
["2026-09-24T19:58:06.417182+00:00", "trade", 12.925, 3.0]
["2026-09-24T19:58:06.540990+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:06.543144+00:00", "trade", 12.925, 16.0]
["2026-09-24T19:58:06.591517+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:06.657620+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:06.678297+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:06.678318+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:06.731825+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:06.891051+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:06.905993+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:06.928867+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:06.928868+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:06.928870+00:00", "trade", 12.925, 700.0]
["2026-09-24T19:58:06.929214+00:00", "trade", 12.925, 400.0]
["2026-09-24T19:58:06.929895+00:00", "trade", 12.925, 759.0]
["2026-09-24T19:58:07.104099+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.189820+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:58:07.189900+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:07.189900+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.189902+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:07.189904+00:00", "trade", 12.92, 250.0]
["2026-09-24T19:58:07.189905+00:00", "trade", 12.92, 356.0]
["2026-09-24T19:58:07.189907+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.189908+00:00", "trade", 12.92, 4.0]
["2026-09-24T19:58:07.189908+00:00", "trade", 12.92, 3986.0]
["2026-09-24T19:58:07.189913+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.189921+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.189923+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:58:07.189928+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.189935+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.189942+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.189948+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.189954+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.189967+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.189981+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190137+00:00", "trade", 12.92, 1013.0]
["2026-09-24T19:58:07.190137+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190139+00:00", "trade", 12.92, 13.0]
["2026-09-24T19:58:07.190140+00:00", "trade", 12.92, 3.0]
["2026-09-24T19:58:07.190141+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:07.190144+00:00", "trade", 12.92, 15.0]
["2026-09-24T19:58:07.190144+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190146+00:00", "trade", 12.92, 50.0]
["2026-09-24T19:58:07.190149+00:00", "trade", 12.92, 50.0]
["2026-09-24T19:58:07.190149+00:00", "trade", 12.92, 3.0]
["2026-09-24T19:58:07.190151+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190152+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:07.190153+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:07.190157+00:00", "trade", 12.92, 29.0]
["2026-09-24T19:58:07.190157+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:58:07.190158+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190159+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:07.190160+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:07.190164+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190167+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:07.190167+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:07.190167+00:00", "trade", 12.92, 13.0]
["2026-09-24T19:58:07.190167+00:00", "trade", 12.92, 356.0]
["2026-09-24T19:58:07.190171+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190176+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:58:07.190176+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:58:07.190176+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:58:07.190177+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:07.190178+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190184+00:00", "trade", 12.92, 400.0]
["2026-09-24T19:58:07.190184+00:00", "trade", 12.92, 500.0]
["2026-09-24T19:58:07.190184+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:58:07.190184+00:00", "trade", 12.92, 136.0]
["2026-09-24T19:58:07.190185+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190188+00:00", "trade", 12.92, 75.0]
["2026-09-24T19:58:07.190188+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:58:07.190193+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:07.190193+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190194+00:00", "trade", 12.92, 36.0]
["2026-09-24T19:58:07.190195+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:07.190195+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:07.190196+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:07.190198+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:07.190199+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190203+00:00", "trade", 12.92, 30.0]
["2026-09-24T19:58:07.190206+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190211+00:00", "trade", 12.92, 50.0]
["2026-09-24T19:58:07.190213+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:58:07.190213+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190220+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190226+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190232+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190234+00:00", "trade", 12.92, 72.0]
["2026-09-24T19:58:07.190234+00:00", "trade", 12.92, 206.0]
["2026-09-24T19:58:07.190239+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190245+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190252+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190259+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190297+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:58:07.190308+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190314+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:07.190315+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190318+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:07.190318+00:00", "trade", 12.92, 600.0]
["2026-09-24T19:58:07.190319+00:00", "trade", 12.92, 400.0]
["2026-09-24T19:58:07.190328+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190330+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:58:07.190333+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:58:07.190333+00:00", "trade", 12.92, 185.0]
["2026-09-24T19:58:07.190341+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190348+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190355+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190362+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190365+00:00", "trade", 12.92, 400.0]
["2026-09-24T19:58:07.190370+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190376+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190383+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190389+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190396+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190402+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190410+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190430+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190437+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190443+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190450+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190451+00:00", "trade", 12.92, 15.0]
["2026-09-24T19:58:07.190451+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:07.190457+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190464+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190471+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190478+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190482+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190498+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190507+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190526+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190540+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:07.190542+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:07.190542+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:07.190543+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:07.190571+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:58:07.190580+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:07.190585+00:00", "trade", 12.92, 400.0]
["2026-09-24T19:58:07.190589+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:07.190596+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:07.190607+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:07.190609+00:00", "trade", 12.92, 77.0]
["2026-09-24T19:58:07.190613+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190615+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:07.190658+00:00", "trade", 12.92, 23.0]
["2026-09-24T19:58:07.190662+00:00", "trade", 12.92, 4.0]
["2026-09-24T19:58:07.190686+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190691+00:00", "trade", 12.92, 96.0]
["2026-09-24T19:58:07.190702+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:07.190705+00:00", "trade", 12.92, 40.0]
["2026-09-24T19:58:07.190707+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.190732+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:58:07.190741+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:58:07.190748+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:58:07.190750+00:00", "trade", 12.92, 160.0]
["2026-09-24T19:58:07.190753+00:00", "trade", 12.92, 180.0]
["2026-09-24T19:58:07.190753+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:07.190753+00:00", "trade", 12.92, 400.0]
["2026-09-24T19:58:07.190754+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:07.190755+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:07.190758+00:00", "trade", 12.92, 30.0]
["2026-09-24T19:58:07.190758+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:07.190759+00:00", "trade", 12.92, 780.0]
["2026-09-24T19:58:07.190761+00:00", "trade", 12.92, 20.0]
["2026-09-24T19:58:07.190762+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:07.190768+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:07.190775+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:07.190778+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:58:07.190782+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:07.190789+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:07.190796+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:07.190803+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:07.190808+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:58:07.190809+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:58:07.190851+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:58:07.190865+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:58:07.190931+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:58:07.191389+00:00", "trade", 12.92, 879.0]
["2026-09-24T19:58:07.191397+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:58:07.191445+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:58:07.191465+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:58:07.191754+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:58:07.192636+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:58:07.195602+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:58:07.195857+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:58:07.195971+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:58:07.224576+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:58:07.251694+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:58:07.252167+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:58:07.252168+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:58:07.252212+00:00", "trade", 12.92, 82.0]
["2026-09-24T19:58:07.252213+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:58:07.252247+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:58:07.252254+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:58:07.252261+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:58:07.252272+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:58:07.252512+00:00", "trade", 12.92, 82.0]
["2026-09-24T19:58:07.252667+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:58:07.252712+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:58:07.252733+00:00", "trade", 12.92, 103.0]
["2026-09-24T19:58:07.252738+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:58:07.252741+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:07.252742+00:00", "trade", 12.92, 33.0]
["2026-09-24T19:58:07.252752+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:58:07.252754+00:00", "trade", 12.92, 15.0]
["2026-09-24T19:58:07.252755+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:58:07.252756+00:00", "trade", 12.92, 50.0]
["2026-09-24T19:58:07.252757+00:00", "trade", 12.92, 15.0]
["2026-09-24T19:58:07.252757+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:07.252759+00:00", "trade", 12.92, 268.0]
["2026-09-24T19:58:07.252764+00:00", "trade", 12.92, 21.0]
["2026-09-24T19:58:07.252770+00:00", "trade", 12.92, 67.0]
["2026-09-24T19:58:07.252776+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:58:07.252816+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:58:07.253441+00:00", "trade", 12.92, 2545.0]
["2026-09-24T19:58:07.254625+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:58:07.260894+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:58:07.290362+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:58:07.290389+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:58:07.320097+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:58:07.320098+00:00", "trade", 12.92, 500.0]
["2026-09-24T19:58:07.320130+00:00", "trade", 12.92, 73.0]
["2026-09-24T19:58:07.320638+00:00", "trade", 12.92, 527.0]
["2026-09-24T19:58:07.320638+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:58:07.320639+00:00", "trade", 12.92, 499.0]
["2026-09-24T19:58:07.320641+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:07.320643+00:00", "trade", 12.92, 74.0]
["2026-09-24T19:58:07.320645+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:58:07.320652+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.320660+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.320666+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.320673+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.320680+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.320686+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.320693+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.320699+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.320705+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.320711+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.320730+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.320736+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.320742+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.320755+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.320769+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.320775+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.320781+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.320801+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.320809+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.321026+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.321240+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.322099+00:00", "trade", 12.93, 8300.0]
["2026-09-24T19:58:07.322372+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.322818+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.324419+00:00", "trade", 12.92, 500.0]
["2026-09-24T19:58:07.325673+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.353797+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.386154+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.386178+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.401230+00:00", "trade", 12.925, 16.0]
["2026-09-24T19:58:07.421178+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.452333+00:00", "trade", 12.9419, 100.0]
["2026-09-24T19:58:07.454654+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.486836+00:00", "trade", 12.9339, 100.0]
["2026-09-24T19:58:07.692976+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.693000+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.776175+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:07.933280+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:08.024944+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:08.032974+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:08.057678+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:08.062931+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:08.062956+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:08.069679+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:08.080199+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:08.118965+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:08.118971+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:08.196790+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:08.196797+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:08.211262+00:00", "trade", 12.92, 400.0]
["2026-09-24T19:58:08.252686+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:08.288507+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:08.303066+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:08.438668+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:08.439892+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:08.440115+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:08.591069+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:08.681032+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:09.310880+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:09.311795+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:58:09.313816+00:00", "trade", 12.92, 400.0]
["2026-09-24T19:58:09.346922+00:00", "trade", 12.925, 30.0]
["2026-09-24T19:58:09.390022+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:09.390022+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:09.390042+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:58:09.390042+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:09.390049+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:09.390063+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:09.390096+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:09.390135+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:09.390489+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:09.390520+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:09.390591+00:00", "trade", 12.92, 12.0]
["2026-09-24T19:58:09.390727+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:09.391216+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:09.439002+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:09.439263+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:09.511374+00:00", "trade", 12.925, 21.0]
["2026-09-24T19:58:09.534513+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:09.751683+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:09.892876+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:09.940600+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:09.940629+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:09.940724+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:09.940884+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:09.941461+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:09.944259+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:09.989729+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:10.001609+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:10.010018+00:00", "trade", 12.9276, 200.0]
["2026-09-24T19:58:10.083464+00:00", "trade", 12.9339, 9.0]
["2026-09-24T19:58:10.170678+00:00", "trade", 12.9436, 300.0]
["2026-09-24T19:58:10.203387+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:10.215591+00:00", "trade", 12.92, 400.0]
["2026-09-24T19:58:10.337346+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:10.337373+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:10.337418+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:10.337629+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:10.337846+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:10.337879+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:10.337951+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:58:10.480822+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:10.480830+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:10.480842+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:10.480855+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:10.480861+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:58:10.480862+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:10.480869+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:10.481176+00:00", "trade", 12.92, 50.0]
["2026-09-24T19:58:10.481246+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:10.489188+00:00", "trade", 12.925, 25.0]
["2026-09-24T19:58:10.492822+00:00", "trade", 12.925, 24.0]
["2026-09-24T19:58:10.524014+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:10.526693+00:00", "trade", 12.925, 11.0]
["2026-09-24T19:58:10.531473+00:00", "trade", 12.925, 7.0]
["2026-09-24T19:58:10.660033+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:10.660358+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:10.697119+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:10.712359+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:10.861902+00:00", "trade", 12.9502, 40.0]
["2026-09-24T19:58:11.035191+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:11.035310+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:11.067585+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:11.067615+00:00", "trade", 12.925, 1072.0]
["2026-09-24T19:58:11.067735+00:00", "trade", 12.925, 163.0]
["2026-09-24T19:58:11.072170+00:00", "trade", 12.925, 909.0]
["2026-09-24T19:58:11.086125+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:11.092255+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:11.099528+00:00", "trade", 12.9404, 100.0]
["2026-09-24T19:58:11.099865+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:11.100960+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:11.101941+00:00", "trade", 12.925, 1072.0]
["2026-09-24T19:58:11.101942+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:11.101943+00:00", "trade", 12.925, 28.0]
["2026-09-24T19:58:11.101966+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:11.111923+00:00", "trade", 12.925, 99.0]
["2026-09-24T19:58:11.246961+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:11.246987+00:00", "trade", 12.925, 11.0]
["2026-09-24T19:58:11.246988+00:00", "trade", 12.92, 89.0]
["2026-09-24T19:58:11.246991+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:11.247012+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:11.247211+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:11.247571+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:11.258014+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:11.337907+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:11.442522+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:11.442534+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:11.442671+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:11.511717+00:00", "trade", 12.93, 5.0]
["2026-09-24T19:58:11.634395+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:11.754296+00:00", "trade", 12.9435, 80.0]
["2026-09-24T19:58:11.945623+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:12.012510+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:12.189918+00:00", "trade", 12.9501, 100.0]
["2026-09-24T19:58:12.200703+00:00", "trade", 12.92, 800.0]
["2026-09-24T19:58:12.201867+00:00", "trade", 12.925, 15.0]
["2026-09-24T19:58:12.297305+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:12.297328+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:12.297329+00:00", "trade", 12.92, 10.0]
["2026-09-24T19:58:12.297331+00:00", "trade", 12.92, 90.0]
["2026-09-24T19:58:12.297335+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:12.297349+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:58:12.297349+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:12.297376+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:12.297408+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:12.382439+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:12.561909+00:00", "trade", 12.925, 80.0]
["2026-09-24T19:58:12.574476+00:00", "trade", 12.925, 5000.0]
["2026-09-24T19:58:12.574920+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:58:12.736174+00:00", "trade", 12.925, 11.0]
["2026-09-24T19:58:12.930860+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:13.014103+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:13.014134+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:13.043805+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:13.044259+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:13.078381+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:13.096582+00:00", "trade", 12.9263, 1.0]
["2026-09-24T19:58:13.173064+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:13.173142+00:00", "trade", 12.92, 9.0]
["2026-09-24T19:58:13.173142+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:13.173145+00:00", "trade", 12.92, 91.0]
["2026-09-24T19:58:13.173151+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:13.173202+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:13.173239+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:13.173904+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:13.174141+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:13.178181+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:13.178419+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:13.213689+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:13.213931+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:13.228293+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:13.287536+00:00", "trade", 12.925, 7.0]
["2026-09-24T19:58:13.460700+00:00", "trade", 12.925, 35.0]
["2026-09-24T19:58:13.461121+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:13.506156+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:13.506609+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:13.507166+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:13.602450+00:00", "trade", 12.925, 4.0]
["2026-09-24T19:58:13.712321+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:13.757751+00:00", "trade", 12.925, 3.0]
["2026-09-24T19:58:14.084157+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:14.085894+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:14.099001+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:14.108797+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:14.109249+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:14.196727+00:00", "trade", 12.92, 700.0]
["2026-09-24T19:58:14.197075+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:14.197093+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:14.197100+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:14.197106+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:14.197112+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:14.197123+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:14.197130+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:14.197136+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:14.197143+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:14.197741+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:14.198199+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:14.198488+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:14.200124+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:14.516247+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:14.790357+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:14.790560+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:14.900579+00:00", "trade", 12.93, 19.0]
["2026-09-24T19:58:15.035834+00:00", "trade", 12.925, 13.0]
["2026-09-24T19:58:15.080965+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:15.081412+00:00", "trade", 12.925, 850.0]
["2026-09-24T19:58:15.081585+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:15.081591+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:15.081829+00:00", "trade", 12.925, 425.0]
["2026-09-24T19:58:15.081910+00:00", "trade", 12.925, 350.0]
["2026-09-24T19:58:15.082179+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:15.086559+00:00", "trade", 12.925, 4.0]
["2026-09-24T19:58:15.087224+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:15.182230+00:00", "trade", 12.925, 76.0]
["2026-09-24T19:58:15.182230+00:00", "trade", 12.92, 24.0]
["2026-09-24T19:58:15.182273+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:15.203592+00:00", "trade", 12.925, 142.0]
["2026-09-24T19:58:16.010032+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:16.068162+00:00", "trade", 12.925, 81.0]
["2026-09-24T19:58:16.068163+00:00", "trade", 12.92, 19.0]
["2026-09-24T19:58:16.069213+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:16.369015+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:16.385098+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:58:16.655569+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:16.712791+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:16.809423+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:17.042805+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:17.139601+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:17.157376+00:00", "trade", 12.9496, 100.0]
["2026-09-24T19:58:17.195968+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:17.196004+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:17.196185+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:17.196357+00:00", "trade", 12.92, 10.0]
["2026-09-24T19:58:17.196360+00:00", "trade", 12.925, 10.0]
["2026-09-24T19:58:17.196361+00:00", "trade", 12.92, 23.0]
["2026-09-24T19:58:17.196361+00:00", "trade", 12.925, 17.0]
["2026-09-24T19:58:17.196363+00:00", "trade", 12.925, 10.0]
["2026-09-24T19:58:17.196365+00:00", "trade", 12.925, 30.0]
["2026-09-24T19:58:17.196487+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:17.196489+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:17.196681+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:17.196710+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:17.197445+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:17.197446+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:17.197447+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:58:17.197764+00:00", "trade", 12.925, 11.0]
["2026-09-24T19:58:17.197965+00:00", "trade", 12.925, 2.0]
["2026-09-24T19:58:17.198724+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:58:17.199208+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:17.201088+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:17.238921+00:00", "trade", 12.9276, 200.0]
["2026-09-24T19:58:17.818102+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:17.854446+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:17.880669+00:00", "trade", 12.925, 18.0]
["2026-09-24T19:58:17.880722+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:18.229648+00:00", "trade", 12.925, 89.0]
["2026-09-24T19:58:18.229648+00:00", "trade", 12.92, 11.0]
["2026-09-24T19:58:18.253773+00:00", "trade", 12.925, 2.0]
["2026-09-24T19:58:18.348351+00:00", "trade", 12.925, 50.0]
["2026-09-24T19:58:18.692886+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:18.693624+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:18.693671+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:18.738110+00:00", "trade", 12.925, 25.0]
["2026-09-24T19:58:18.739167+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:18.739563+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:18.747463+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:18.777930+00:00", "trade", 12.925, 26.0]
["2026-09-24T19:58:18.777930+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:18.777931+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:18.777933+00:00", "trade", 12.925, 274.0]
["2026-09-24T19:58:18.778209+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:58:18.778217+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:58:18.778270+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:18.778807+00:00", "trade", 12.93, 400.0]
["2026-09-24T19:58:18.778871+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:18.799249+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:19.090165+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:19.479078+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:19.582551+00:00", "trade", 12.9495, 100.0]
["2026-09-24T19:58:19.820730+00:00", "trade", 12.9495, 100.0]
["2026-09-24T19:58:19.860927+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:19.862127+00:00", "trade", 12.925, 75.0]
["2026-09-24T19:58:20.000337+00:00", "trade", 12.9225, 200.0]
["2026-09-24T19:58:20.171927+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:58:20.173791+00:00", "trade", 12.925, 6.0]
["2026-09-24T19:58:20.174254+00:00", "trade", 12.925, 74.0]
["2026-09-24T19:58:20.174255+00:00", "trade", 12.925, 26.0]
["2026-09-24T19:58:20.177135+00:00", "trade", 12.925, 10.0]
["2026-09-24T19:58:20.177136+00:00", "trade", 12.925, 11.0]
["2026-09-24T19:58:20.177138+00:00", "trade", 12.925, 400.0]
["2026-09-24T19:58:20.179047+00:00", "trade", 12.92, 600.0]
["2026-09-24T19:58:20.189029+00:00", "trade", 12.9344, 39.0]
["2026-09-24T19:58:20.203473+00:00", "trade", 12.9495, 100.0]
["2026-09-24T19:58:20.784723+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:20.784755+00:00", "trade", 12.925, 11.0]
["2026-09-24T19:58:20.784757+00:00", "trade", 12.925, 89.0]
["2026-09-24T19:58:21.021971+00:00", "trade", 12.9296, 773.0]
["2026-09-24T19:58:21.022319+00:00", "trade", 12.9296, 1.0]
["2026-09-24T19:58:21.101960+00:00", "trade", 12.925, 10.0]
["2026-09-24T19:58:21.101960+00:00", "trade", 12.925, 11.0]
["2026-09-24T19:58:21.102026+00:00", "trade", 12.925, 141.0]
["2026-09-24T19:58:21.102154+00:00", "trade", 12.925, 4.0]
["2026-09-24T19:58:21.543661+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:58:22.022192+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:22.022221+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:22.123654+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:22.440178+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:22.681379+00:00", "trade", 12.9344, 100.0]
["2026-09-24T19:58:22.902079+00:00", "trade", 12.925, 70.0]
["2026-09-24T19:58:23.010525+00:00", "trade", 12.925, 10.0]
["2026-09-24T19:58:23.010901+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:23.010903+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:23.011423+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:23.011479+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:23.156244+00:00", "trade", 12.925, 47.0]
["2026-09-24T19:58:23.157251+00:00", "trade", 12.925, 2.0]
["2026-09-24T19:58:23.157279+00:00", "trade", 12.925, 120.0]
["2026-09-24T19:58:23.161061+00:00", "trade", 12.925, 4.0]
["2026-09-24T19:58:23.238245+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:23.238248+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:58:23.328220+00:00", "trade", 12.9495, 100.0]
["2026-09-24T19:58:23.603139+00:00", "trade", 12.93, 19.0]
["2026-09-24T19:58:23.603646+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:23.650767+00:00", "trade", 12.9396, 100.0]
["2026-09-24T19:58:23.743749+00:00", "trade", 12.925, 536.0]
["2026-09-24T19:58:23.743826+00:00", "trade", 12.925, 400.0]
["2026-09-24T19:58:23.743828+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:23.743829+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:23.743838+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:23.743848+00:00", "trade", 12.925, 700.0]
["2026-09-24T19:58:23.743911+00:00", "trade", 12.925, 164.0]
["2026-09-24T19:58:23.743987+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:58:23.744006+00:00", "trade", 12.925, 536.0]
["2026-09-24T19:58:23.744049+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:23.744146+00:00", "trade", 12.925, 353.0]
["2026-09-24T19:58:23.744160+00:00", "trade", 12.925, 499.0]
["2026-09-24T19:58:23.744165+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:23.744167+00:00", "trade", 12.925, 101.0]
["2026-09-24T19:58:23.744193+00:00", "trade", 12.925, 400.0]
["2026-09-24T19:58:23.744209+00:00", "trade", 12.925, 372.0]
["2026-09-24T19:58:23.744267+00:00", "trade", 12.925, 536.0]
["2026-09-24T19:58:23.744405+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:58:23.744406+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:23.744433+00:00", "trade", 12.925, 199.0]
["2026-09-24T19:58:23.744579+00:00", "trade", 12.925, 129.0]
["2026-09-24T19:58:23.744961+00:00", "trade", 12.925, 164.0]
["2026-09-24T19:58:23.744974+00:00", "trade", 12.925, 163.0]
["2026-09-24T19:58:23.745433+00:00", "trade", 12.925, 36.0]
["2026-09-24T19:58:23.745434+00:00", "trade", 12.925, 264.0]
["2026-09-24T19:58:23.745437+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:23.751872+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:23.751884+00:00", "trade", 12.925, 247.0]
["2026-09-24T19:58:23.751947+00:00", "trade", 12.925, 13000.0]
["2026-09-24T19:58:23.757154+00:00", "trade", 12.925, 500.0]
["2026-09-24T19:58:23.821725+00:00", "trade", 12.925, 509.0]
["2026-09-24T19:58:23.822133+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:23.822604+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:58:23.823920+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:23.824229+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:23.826788+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:23.876107+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:58:24.303728+00:00", "trade", 12.925, 12.0]
["2026-09-24T19:58:24.303730+00:00", "trade", 12.925, 12.0]
["2026-09-24T19:58:24.303730+00:00", "trade", 12.925, 76.0]
["2026-09-24T19:58:24.304033+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:24.310166+00:00", "trade", 12.92, 123.0]
["2026-09-24T19:58:24.381144+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:24.768521+00:00", "trade", 12.9426, 82.0]
["2026-09-24T19:58:24.892898+00:00", "trade", 12.9201, 20.0]
["2026-09-24T19:58:24.994591+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:24.994650+00:00", "trade", 12.925, 41.0]
["2026-09-24T19:58:24.995970+00:00", "trade", 12.925, 800.0]
["2026-09-24T19:58:24.996175+00:00", "trade", 12.925, 19.0]
["2026-09-24T19:58:24.996523+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:25.047792+00:00", "trade", 12.925, 10.0]
["2026-09-24T19:58:25.047793+00:00", "trade", 12.925, 10.0]
["2026-09-24T19:58:25.047794+00:00", "trade", 12.925, 292.0]
["2026-09-24T19:58:25.196220+00:00", "trade", 12.92, 10.0]
["2026-09-24T19:58:25.196244+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:25.196795+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:58:25.196799+00:00", "trade", 12.92, 2.0]
["2026-09-24T19:58:25.196799+00:00", "trade", 12.92, 2.0]
["2026-09-24T19:58:25.197158+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:25.197190+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:58:25.197193+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:25.197195+00:00", "trade", 12.92, 4903.0]
["2026-09-24T19:58:25.197197+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:25.197201+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:25.198008+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:25.198215+00:00", "trade", 12.925, 102.0]
["2026-09-24T19:58:25.198540+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:25.198747+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:25.198814+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:25.200155+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:25.205030+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:25.510239+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:25.664635+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:25.786958+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:25.846110+00:00", "trade", 12.9227, 1.0]
["2026-09-24T19:58:25.847167+00:00", "trade", 12.92, 678.0]
["2026-09-24T19:58:25.847865+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:25.855731+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:25.869540+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:26.095873+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:26.148766+00:00", "trade", 12.925, 33.0]
["2026-09-24T19:58:26.151429+00:00", "trade", 12.925, 3.0]
["2026-09-24T19:58:26.157412+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:26.307160+00:00", "trade", 12.9299, 1.0]
["2026-09-24T19:58:26.598072+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:26.625061+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:26.689065+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:26.854400+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:26.856591+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:27.159652+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:27.203225+00:00", "trade", 12.9338, 100.0]
["2026-09-24T19:58:27.232756+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:27.232834+00:00", "trade", 12.925, 8.0]
["2026-09-24T19:58:27.249161+00:00", "trade", 12.925, 92.0]
["2026-09-24T19:58:27.260505+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:58:27.472002+00:00", "trade", 12.925, 182.0]
["2026-09-24T19:58:27.472100+00:00", "trade", 12.925, 274.0]
["2026-09-24T19:58:27.472272+00:00", "trade", 12.925, 131.0]
["2026-09-24T19:58:27.472749+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:27.533560+00:00", "trade", 12.926, 4413.0]
["2026-09-24T19:58:28.080523+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:28.080524+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:28.084769+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:28.085338+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:28.088189+00:00", "trade", 12.925, 117.0]
["2026-09-24T19:58:28.507209+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:28.652726+00:00", "trade", 12.921, 2757.0]
["2026-09-24T19:58:28.653073+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:28.653552+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:58:28.653949+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:28.653951+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:28.653997+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:58:28.654251+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:28.654581+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:28.654898+00:00", "trade", 12.925, 157.0]
["2026-09-24T19:58:28.670435+00:00", "trade", 12.921, 1.0]
["2026-09-24T19:58:28.857413+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:29.363985+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:29.377647+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:29.377648+00:00", "trade", 12.925, 300.0]
["2026-09-24T19:58:29.550173+00:00", "trade", 12.9234, 1.0]
["2026-09-24T19:58:29.668038+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:30.057926+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:30.058966+00:00", "trade", 12.93, 13578.0]
["2026-09-24T19:58:30.066928+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:30.078899+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:30.100723+00:00", "trade", 12.925, 43.0]
["2026-09-24T19:58:30.111641+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:30.113061+00:00", "trade", 12.925, 124.0]
["2026-09-24T19:58:30.336269+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:58:30.350419+00:00", "trade", 12.9386, 100.0]
["2026-09-24T19:58:30.416357+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:30.416381+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:30.485693+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:30.508531+00:00", "trade", 12.92, 2.0]
["2026-09-24T19:58:30.508531+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:58:30.508531+00:00", "trade", 12.92, 2.0]
["2026-09-24T19:58:30.532150+00:00", "trade", 12.925, 972.0]
["2026-09-24T19:58:30.532151+00:00", "trade", 12.925, 228.0]
["2026-09-24T19:58:30.532607+00:00", "trade", 12.925, 195.0]
["2026-09-24T19:58:30.532641+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:30.536603+00:00", "trade", 12.925, 272.0]
["2026-09-24T19:58:30.536604+00:00", "trade", 12.925, 928.0]
["2026-09-24T19:58:30.537120+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:58:30.986096+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:30.986651+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:30.987955+00:00", "trade", 12.925, 53.0]
["2026-09-24T19:58:31.033599+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:31.069743+00:00", "trade", 12.9299, 100.0]
["2026-09-24T19:58:31.191242+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:31.191266+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:31.192519+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:58:31.192556+00:00", "trade", 12.925, 44.0]
["2026-09-24T19:58:31.192582+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:58:31.192697+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:31.193039+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:58:31.193045+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:58:31.193112+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:58:31.194957+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:31.199718+00:00", "trade", 12.92, 500.0]
["2026-09-24T19:58:31.204564+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:58:31.234445+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:31.638605+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:31.638606+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:31.638625+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:31.638628+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:58:31.638632+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:31.638639+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:31.638645+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:31.638652+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:31.638658+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:31.638665+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:31.638671+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:31.638678+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:31.638684+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:31.639561+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:31.642521+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:31.643388+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:31.650722+00:00", "trade", 12.92, 3.0]
["2026-09-24T19:58:31.662966+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:31.688746+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:31.688768+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:31.692384+00:00", "trade", 12.925, 201.0]
["2026-09-24T19:58:31.742049+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:31.757024+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:31.802688+00:00", "trade", 12.925, 89.0]
["2026-09-24T19:58:31.985492+00:00", "trade", 12.9308, 100.0]
["2026-09-24T19:58:31.995270+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:32.141623+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:32.217611+00:00", "trade", 12.93, 3.0]
["2026-09-24T19:58:32.229742+00:00", "trade", 12.925, 25.0]
["2026-09-24T19:58:32.233471+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:32.268804+00:00", "trade", 12.92, 8.0]
["2026-09-24T19:58:32.268804+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:32.268805+00:00", "trade", 12.92, 92.0]
["2026-09-24T19:58:32.268811+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:32.268823+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:32.268830+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:32.268836+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:32.268842+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:32.268850+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:32.268857+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:32.268864+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:32.268870+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:32.268876+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:32.323335+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:32.394707+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:32.395641+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:32.453310+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:32.568327+00:00", "trade", 12.925, 300.0]
["2026-09-24T19:58:32.737819+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:58:32.738746+00:00", "trade", 12.92, 69.0]
["2026-09-24T19:58:32.739219+00:00", "trade", 12.925, 154.0]
["2026-09-24T19:58:32.740473+00:00", "trade", 12.925, 154.0]
["2026-09-24T19:58:32.952646+00:00", "trade", 12.925, 24.0]
["2026-09-24T19:58:33.042183+00:00", "trade", 12.9419, 93.0]
["2026-09-24T19:58:33.371782+00:00", "trade", 12.925, 4.0]
["2026-09-24T19:58:33.944223+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:33.944247+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:33.944276+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:33.945069+00:00", "trade", 12.92, 4.0]
["2026-09-24T19:58:33.945070+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:58:33.945070+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:58:33.945577+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:34.020876+00:00", "trade", 12.925, 327.0]
["2026-09-24T19:58:34.024922+00:00", "trade", 12.925, 37.0]
["2026-09-24T19:58:34.030796+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:34.225926+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:34.226206+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:34.348238+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:34.446466+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:34.446496+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:34.516747+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:34.607454+00:00", "trade", 12.9333, 100.0]
["2026-09-24T19:58:34.678886+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:58:34.852106+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:34.907174+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:34.998144+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:35.064003+00:00", "trade", 12.925, 2.0]
["2026-09-24T19:58:35.073980+00:00", "trade", 12.925, 2.0]
["2026-09-24T19:58:35.094681+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:58:35.390037+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:35.390038+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:35.390056+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:58:35.390056+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:35.390063+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:35.390069+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:35.390076+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:35.390082+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:35.390088+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:35.390095+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:35.390101+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:35.390108+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:35.390114+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:35.390120+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:35.390127+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:35.391026+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:35.393114+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:35.393998+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:35.394512+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:35.398029+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:35.415427+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:35.551065+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:35.551337+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:35.690985+00:00", "trade", 12.93, 3.0]
["2026-09-24T19:58:35.739115+00:00", "trade", 12.925, 3.0]
["2026-09-24T19:58:35.869289+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:35.869296+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:35.893168+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:35.894528+00:00", "trade", 12.925, 30.0]
["2026-09-24T19:58:35.945084+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:35.945105+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:35.978518+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:36.028585+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:36.038968+00:00", "trade", 12.925, 30.0]
["2026-09-24T19:58:36.038969+00:00", "trade", 12.925, 70.0]
["2026-09-24T19:58:36.066720+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:58:36.098671+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:58:36.098719+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:36.263021+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:36.263979+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:58:36.264157+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:36.264164+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:36.264192+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:36.264207+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:36.279389+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:36.279492+00:00", "trade", 12.925, 300.0]
["2026-09-24T19:58:36.355113+00:00", "trade", 12.9299, 200.0]
["2026-09-24T19:58:36.554073+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:36.554074+00:00", "trade", 12.92, 99.0]
["2026-09-24T19:58:36.554075+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:58:36.554080+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:36.554093+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:58:36.554093+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:36.554101+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:36.554107+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:36.554114+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:36.554121+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:36.554129+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:36.554136+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:36.554143+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:36.554149+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:36.600587+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:36.605709+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:36.920141+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:36.936496+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:36.976988+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:37.043411+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:37.044226+00:00", "trade", 12.925, 59.0]
["2026-09-24T19:58:37.044238+00:00", "trade", 12.925, 27.0]
["2026-09-24T19:58:37.044242+00:00", "trade", 12.925, 39.0]
["2026-09-24T19:58:37.044641+00:00", "trade", 12.925, 7.0]
["2026-09-24T19:58:37.049133+00:00", "trade", 12.925, 69.0]
["2026-09-24T19:58:37.067746+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:58:37.077841+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:37.185747+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:37.243644+00:00", "trade", 12.93, 19.0]
["2026-09-24T19:58:37.257801+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:37.309990+00:00", "trade", 12.938, 100.0]
["2026-09-24T19:58:37.559659+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:37.765439+00:00", "trade", 12.9299, 100.0]
["2026-09-24T19:58:38.141378+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:58:38.265378+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:38.265409+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:38.265627+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:38.267817+00:00", "trade", 12.925, 900.0]
["2026-09-24T19:58:38.268178+00:00", "trade", 12.925, 261.0]
["2026-09-24T19:58:38.269699+00:00", "trade", 12.925, 172.0]
["2026-09-24T19:58:38.273037+00:00", "trade", 12.92, 600.0]
["2026-09-24T19:58:38.337550+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:38.344629+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:38.344661+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:38.344663+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:58:38.372389+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:58:38.492680+00:00", "trade", 12.925, 4.0]
["2026-09-24T19:58:38.501981+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:58:38.780332+00:00", "trade", 12.925, 2.0]
["2026-09-24T19:58:38.848967+00:00", "trade", 12.925, 47.0]
["2026-09-24T19:58:38.849683+00:00", "trade", 12.925, 30.0]
["2026-09-24T19:58:38.850448+00:00", "trade", 12.925, 4.0]
["2026-09-24T19:58:38.853990+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:38.853991+00:00", "trade", 12.92, 98.0]
["2026-09-24T19:58:38.853992+00:00", "trade", 12.92, 2.0]
["2026-09-24T19:58:38.853997+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:38.854009+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:38.854015+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:38.854022+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:38.854039+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:38.854049+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:38.854056+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:38.854868+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:38.855138+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:38.855597+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:38.855782+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:38.856035+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:38.953570+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:38.953592+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:38.974272+00:00", "trade", 12.925, 54.0]
["2026-09-24T19:58:39.035820+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:39.180681+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:39.357028+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:39.357053+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:39.441085+00:00", "trade", 12.925, 261.0]
["2026-09-24T19:58:39.443197+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:39.443220+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:39.697453+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:39.697453+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:39.697474+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:58:39.697475+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:39.697482+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:39.697488+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:39.697495+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:39.697502+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:39.697508+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:39.697515+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:39.697521+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:39.697527+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:39.697533+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:39.708303+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:39.854362+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:40.135659+00:00", "trade", 12.93, 3.0]
["2026-09-24T19:58:40.158758+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:40.202627+00:00", "trade", 12.925, 3.0]
["2026-09-24T19:58:40.220659+00:00", "trade", 12.925, 97.0]
["2026-09-24T19:58:40.375587+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:40.518748+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:40.519875+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:40.520391+00:00", "trade", 12.925, 31.0]
["2026-09-24T19:58:40.521128+00:00", "trade", 12.925, 114.0]
["2026-09-24T19:58:40.545810+00:00", "trade", 12.92, 2.0]
["2026-09-24T19:58:40.545812+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:58:40.545812+00:00", "trade", 12.92, 97.0]
["2026-09-24T19:58:40.555071+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:40.615135+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:40.721635+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:40.775513+00:00", "trade", 12.9254, 50.0]
["2026-09-24T19:58:40.798130+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:41.100219+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:41.156423+00:00", "trade", 12.925, 4.0]
["2026-09-24T19:58:41.169002+00:00", "trade", 12.925, 6.0]
["2026-09-24T19:58:41.519708+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:41.520001+00:00", "trade", 12.92, 103.0]
["2026-09-24T19:58:41.520541+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:41.520669+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:41.520790+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:41.620356+00:00", "trade", 12.9421, 900.0]
["2026-09-24T19:58:41.809945+00:00", "trade", 12.9329, 17.0]
["2026-09-24T19:58:41.836707+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:41.837464+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:58:41.838287+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:41.843838+00:00", "trade", 12.93, 200.0]
["2026-09-24T19:58:41.945944+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.086870+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134002+00:00", "trade", 12.925, 1200.0]
["2026-09-24T19:58:42.134002+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134003+00:00", "trade", 12.925, 544.0]
["2026-09-24T19:58:42.134006+00:00", "trade", 12.92, 436.0]
["2026-09-24T19:58:42.134007+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:58:42.134010+00:00", "trade", 12.92, 39.0]
["2026-09-24T19:58:42.134010+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:42.134012+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134015+00:00", "trade", 12.92, 3.0]
["2026-09-24T19:58:42.134015+00:00", "trade", 12.92, 16.0]
["2026-09-24T19:58:42.134017+00:00", "trade", 12.92, 600.0]
["2026-09-24T19:58:42.134017+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:42.134018+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134025+00:00", "trade", 12.92, 97.0]
["2026-09-24T19:58:42.134025+00:00", "trade", 12.92, 900.0]
["2026-09-24T19:58:42.134025+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:58:42.134025+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134027+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:58:42.134031+00:00", "trade", 12.92, 9.0]
["2026-09-24T19:58:42.134032+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134033+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:42.134033+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:58:42.134036+00:00", "trade", 12.92, 3.0]
["2026-09-24T19:58:42.134038+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:58:42.134039+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134040+00:00", "trade", 12.92, 600.0]
["2026-09-24T19:58:42.134040+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:58:42.134042+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:42.134045+00:00", "trade", 12.92, 400.0]
["2026-09-24T19:58:42.134046+00:00", "trade", 12.92, 4228.0]
["2026-09-24T19:58:42.134047+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134048+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:58:42.134048+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:42.134050+00:00", "trade", 12.92, 50.0]
["2026-09-24T19:58:42.134051+00:00", "trade", 12.92, 146.0]
["2026-09-24T19:58:42.134053+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:58:42.134054+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134055+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:42.134055+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:42.134056+00:00", "trade", 12.92, 1200.0]
["2026-09-24T19:58:42.134058+00:00", "trade", 12.92, 20.0]
["2026-09-24T19:58:42.134061+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134062+00:00", "trade", 12.92, 50.0]
["2026-09-24T19:58:42.134064+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:42.134064+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:42.134065+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:42.134067+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134068+00:00", "trade", 12.925, 475.0]
["2026-09-24T19:58:42.134069+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:42.134072+00:00", "trade", 12.92, 10.0]
["2026-09-24T19:58:42.134074+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134081+00:00", "trade", 12.925, 1125.0]
["2026-09-24T19:58:42.134081+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134086+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:42.134086+00:00", "trade", 12.92, 125.0]
["2026-09-24T19:58:42.134086+00:00", "trade", 12.92, 400.0]
["2026-09-24T19:58:42.134086+00:00", "trade", 12.92, 25.0]
["2026-09-24T19:58:42.134088+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134095+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134097+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:42.134101+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134108+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134115+00:00", "trade", 12.925, 5.0]
["2026-09-24T19:58:42.134115+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134121+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134128+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134134+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134140+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134147+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134153+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134159+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134166+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134173+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134178+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:58:42.134178+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:42.134178+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:58:42.134180+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134186+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134193+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134200+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134203+00:00", "trade", 12.925, 70.0]
["2026-09-24T19:58:42.134207+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134214+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134216+00:00", "trade", 12.92, 25.0]
["2026-09-24T19:58:42.134221+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134227+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134233+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134240+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134247+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134254+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134260+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134267+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134273+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134280+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134287+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134294+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134301+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134307+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134313+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134322+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134329+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134394+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134413+00:00", "trade", 12.925, 124.0]
["2026-09-24T19:58:42.134430+00:00", "trade", 12.925, 1086.0]
["2026-09-24T19:58:42.134430+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:58:42.134447+00:00", "trade", 12.92, 40.0]
["2026-09-24T19:58:42.134464+00:00", "trade", 12.92, 1000.0]
["2026-09-24T19:58:42.134475+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:42.134478+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:58:42.134483+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:42.134494+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:42.134519+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:58:42.134581+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134760+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:42.134768+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:42.134772+00:00", "trade", 12.92, 8.0]
["2026-09-24T19:58:42.134776+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:42.134781+00:00", "trade", 12.92, 25.0]
["2026-09-24T19:58:42.134822+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134826+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:58:42.134889+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.134958+00:00", "trade", 12.92, 6.0]
["2026-09-24T19:58:42.134964+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.135901+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.135925+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:42.135930+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.136312+00:00", "trade", 12.92, 79.0]
["2026-09-24T19:58:42.150903+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.150930+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:42.150995+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:42.162842+00:00", "trade", 12.93, 300.0]
["2026-09-24T19:58:42.162883+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.162889+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.163334+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.163787+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.183899+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.217598+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.217605+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.217621+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:42.218116+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:42.218533+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.218671+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.223963+00:00", "trade", 12.925, 16.0]
["2026-09-24T19:58:42.225739+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.229407+00:00", "trade", 12.925, 1091.0]
["2026-09-24T19:58:42.231550+00:00", "trade", 12.925, 168.0]
["2026-09-24T19:58:42.232508+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.239840+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.239853+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.240090+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.303073+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.303562+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.336090+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.343234+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.436149+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.493609+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.507264+00:00", "trade", 12.93, 50.0]
["2026-09-24T19:58:42.568550+00:00", "trade", 12.925, 10.0]
["2026-09-24T19:58:42.568550+00:00", "trade", 12.925, 30.0]
["2026-09-24T19:58:42.568551+00:00", "trade", 12.925, 13.0]
["2026-09-24T19:58:42.568552+00:00", "trade", 12.925, 247.0]
["2026-09-24T19:58:42.568588+00:00", "trade", 12.925, 400.0]
["2026-09-24T19:58:42.568596+00:00", "trade", 12.925, 400.0]
["2026-09-24T19:58:42.568606+00:00", "trade", 12.925, 500.0]
["2026-09-24T19:58:42.568624+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:58:42.568677+00:00", "trade", 12.925, 400.0]
["2026-09-24T19:58:42.568955+00:00", "trade", 12.925, 300.0]
["2026-09-24T19:58:42.568983+00:00", "trade", 12.925, 500.0]
["2026-09-24T19:58:42.574613+00:00", "trade", 12.925, 30.0]
["2026-09-24T19:58:42.578588+00:00", "trade", 12.925, 64.0]
["2026-09-24T19:58:42.585339+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.594980+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.595000+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.601492+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:58:42.637035+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.737081+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.873668+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:42.989135+00:00", "trade", 12.9371, 39.0]
["2026-09-24T19:58:43.095084+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:43.135316+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:43.160914+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:43.376873+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:43.376899+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:43.664576+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:58:43.666686+00:00", "trade", 12.925, 300.0]
["2026-09-24T19:58:43.716969+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:43.739538+00:00", "trade", 12.9409, 92.0]
["2026-09-24T19:58:43.777851+00:00", "trade", 12.925, 12.0]
["2026-09-24T19:58:43.886319+00:00", "trade", 12.9371, 100.0]
["2026-09-24T19:58:43.912076+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:58:44.019678+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:44.020209+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:44.020745+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:44.020834+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:44.020958+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:44.032516+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:44.068701+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:44.105237+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:44.213295+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:44.213320+00:00", "trade", 12.925, 25.0]
["2026-09-24T19:58:44.213321+00:00", "trade", 12.925, 22.0]
["2026-09-24T19:58:44.213323+00:00", "trade", 12.925, 53.0]
["2026-09-24T19:58:44.213458+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:44.214632+00:00", "trade", 12.925, 16.0]
["2026-09-24T19:58:44.214634+00:00", "trade", 12.925, 21.0]
["2026-09-24T19:58:44.218985+00:00", "trade", 12.92, 2400.0]
["2026-09-24T19:58:44.225224+00:00", "trade", 12.925, 21.0]
["2026-09-24T19:58:44.303074+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:44.424914+00:00", "trade", 12.925, 600.0]
["2026-09-24T19:58:44.535734+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:44.698366+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:44.714072+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:44.734587+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:44.785439+00:00", "trade", 12.9244, 1000.0]
["2026-09-24T19:58:44.804840+00:00", "trade", 12.93, 2.0]
["2026-09-24T19:58:44.900224+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:45.155259+00:00", "trade", 12.925, 25.0]
["2026-09-24T19:58:45.155259+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:45.155260+00:00", "trade", 12.925, 13.0]
["2026-09-24T19:58:45.155262+00:00", "trade", 12.92, 62.0]
["2026-09-24T19:58:45.155280+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:45.155287+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:45.155293+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:45.155299+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:45.155309+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:45.155316+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:45.155323+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:45.155329+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:45.156233+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:45.167372+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:45.189280+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:45.228784+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:45.255664+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:45.269702+00:00", "trade", 12.925, 15.0]
["2026-09-24T19:58:45.358260+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:45.358773+00:00", "trade", 12.925, 11.0]
["2026-09-24T19:58:45.359253+00:00", "trade", 12.925, 15.0]
["2026-09-24T19:58:45.569161+00:00", "trade", 12.925, 13.0]
["2026-09-24T19:58:45.591530+00:00", "trade", 12.9473, 100.0]
["2026-09-24T19:58:45.658424+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:45.658451+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:45.705514+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:45.771465+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:45.914891+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.031189+00:00", "trade", 12.925, 13.0]
["2026-09-24T19:58:46.031189+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.031190+00:00", "trade", 12.92, 87.0]
["2026-09-24T19:58:46.031209+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.031216+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.031223+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.031229+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.031241+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.031248+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.031254+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.031261+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.032680+00:00", "trade", 12.925, 21.0]
["2026-09-24T19:58:46.032707+00:00", "trade", 12.925, 51.0]
["2026-09-24T19:58:46.032845+00:00", "trade", 12.925, 300.0]
["2026-09-24T19:58:46.038596+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.099772+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.195591+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.195800+00:00", "trade", 12.925, 17.0]
["2026-09-24T19:58:46.195801+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:46.203895+00:00", "trade", 12.925, 391.0]
["2026-09-24T19:58:46.216448+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.217132+00:00", "trade", 12.925, 10.0]
["2026-09-24T19:58:46.254987+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.277398+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.473968+00:00", "trade", 12.925, 500.0]
["2026-09-24T19:58:46.485705+00:00", "trade", 12.925, 136.0]
["2026-09-24T19:58:46.496269+00:00", "trade", 12.925, 46.0]
["2026-09-24T19:58:46.501904+00:00", "trade", 12.925, 108.0]
["2026-09-24T19:58:46.522086+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.554610+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.558282+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.558958+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.559832+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.559854+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:58:46.560042+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560054+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560061+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560073+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560076+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:58:46.560082+00:00", "trade", 12.92, 14.0]
["2026-09-24T19:58:46.560084+00:00", "trade", 12.92, 10.0]
["2026-09-24T19:58:46.560091+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:58:46.560096+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560120+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560269+00:00", "trade", 12.92, 151.0]
["2026-09-24T19:58:46.560269+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560270+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:46.560272+00:00", "trade", 12.92, 50.0]
["2026-09-24T19:58:46.560273+00:00", "trade", 12.92, 2.0]
["2026-09-24T19:58:46.560276+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:46.560277+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560279+00:00", "trade", 12.92, 1100.0]
["2026-09-24T19:58:46.560279+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:46.560280+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:58:46.560283+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:58:46.560284+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560286+00:00", "trade", 12.92, 400.0]
["2026-09-24T19:58:46.560290+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:46.560290+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:58:46.560291+00:00", "trade", 12.92, 596.0]
["2026-09-24T19:58:46.560291+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560292+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:46.560298+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:46.560298+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560300+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:58:46.560300+00:00", "trade", 12.92, 400.0]
["2026-09-24T19:58:46.560301+00:00", "trade", 12.92, 39.0]
["2026-09-24T19:58:46.560304+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560305+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:46.560308+00:00", "trade", 12.92, 97.0]
["2026-09-24T19:58:46.560308+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:58:46.560309+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:58:46.560310+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560311+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:58:46.560317+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560323+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560330+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560337+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560343+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560349+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560424+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560430+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560436+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560443+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560450+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560456+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560462+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560468+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560475+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560481+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560487+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560494+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560501+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560507+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560580+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560587+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560593+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560600+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560606+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560613+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560620+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560626+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560634+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560641+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560643+00:00", "trade", 12.92, 125.0]
["2026-09-24T19:58:46.560645+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:58:46.560649+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560655+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560662+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560663+00:00", "trade", 12.92, 75.0]
["2026-09-24T19:58:46.560668+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560674+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560678+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:58:46.560681+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560687+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:46.560688+00:00", "trade", 12.92, 25.0]
["2026-09-24T19:58:46.560688+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560690+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:58:46.560694+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560700+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560702+00:00", "trade", 12.92, 500.0]
["2026-09-24T19:58:46.560706+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:46.560706+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560707+00:00", "trade", 12.92, 74.0]
["2026-09-24T19:58:46.560710+00:00", "trade", 12.92, 500.0]
["2026-09-24T19:58:46.560711+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:46.560713+00:00", "trade", 12.92, 80.0]
["2026-09-24T19:58:46.560713+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:46.560713+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:58:46.560713+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560715+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:46.560717+00:00", "trade", 12.92, 75.0]
["2026-09-24T19:58:46.560719+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560720+00:00", "trade", 12.92, 75.0]
["2026-09-24T19:58:46.560722+00:00", "trade", 12.92, 25.0]
["2026-09-24T19:58:46.560728+00:00", "trade", 12.92, 58.0]
["2026-09-24T19:58:46.560755+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560758+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560762+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560789+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560795+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560796+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560812+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:58:46.560859+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560861+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:58:46.560892+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560907+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:46.560912+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560927+00:00", "trade", 12.92, 199.0]
["2026-09-24T19:58:46.560929+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:46.560941+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560954+00:00", "trade", 12.92, 11.0]
["2026-09-24T19:58:46.560955+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560961+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560967+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560974+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560988+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560992+00:00", "trade", 12.92, 189.0]
["2026-09-24T19:58:46.560994+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.560999+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:58:46.561001+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.561007+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.561014+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.561020+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.561048+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.561061+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.561071+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.561114+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.561198+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:46.561667+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.561697+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.561989+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.561996+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.562002+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.562021+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.562355+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.564652+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.566513+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:46.617003+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:46.617006+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.619248+00:00", "trade", 12.925, 3.0]
["2026-09-24T19:58:46.619840+00:00", "trade", 12.925, 3.0]
["2026-09-24T19:58:46.620070+00:00", "trade", 12.925, 19.0]
["2026-09-24T19:58:46.627635+00:00", "trade", 12.925, 11.0]
["2026-09-24T19:58:46.690382+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.788948+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.890667+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.890674+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.890681+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.890685+00:00", "trade", 12.92, 11.0]
["2026-09-24T19:58:46.890686+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:58:46.890688+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:46.890688+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.890695+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.890712+00:00", "trade", 12.92, 70.0]
["2026-09-24T19:58:46.890712+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:46.890717+00:00", "trade", 12.92, 275.0]
["2026-09-24T19:58:46.890717+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.890722+00:00", "trade", 12.92, 12.0]
["2026-09-24T19:58:46.890723+00:00", "trade", 12.92, 400.0]
["2026-09-24T19:58:46.890723+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.890729+00:00", "trade", 12.92, 33.0]
["2026-09-24T19:58:46.890733+00:00", "trade", 12.92, 30.0]
["2026-09-24T19:58:46.890734+00:00", "trade", 12.92, 35.0]
["2026-09-24T19:58:46.890736+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.890743+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.890750+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.890757+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.890763+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.890772+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.890778+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.890784+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.890790+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.890797+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.890804+00:00", "trade", 12.92, 5.0]
["2026-09-24T19:58:46.890804+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:58:46.890805+00:00", "trade", 12.92, 6.0]
["2026-09-24T19:58:46.891037+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:46.891109+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:46.891672+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:46.892601+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.892613+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.892645+00:00", "trade", 12.92, 281.0]
["2026-09-24T19:58:46.892645+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:58:46.892645+00:00", "trade", 12.92, 301.0]
["2026-09-24T19:58:46.892645+00:00", "trade", 12.92, 279.0]
["2026-09-24T19:58:46.892653+00:00", "trade", 12.92, 39.0]
["2026-09-24T19:58:46.892684+00:00", "trade", 12.92, 61.0]
["2026-09-24T19:58:46.892684+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:46.892781+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.893601+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.893992+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.896084+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.896266+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:58:46.896266+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.896576+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.901854+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.901856+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:46.901856+00:00", "trade", 12.92, 89.0]
["2026-09-24T19:58:46.901861+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.916055+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.927520+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:46.928721+00:00", "trade", 12.925, 7.0]
["2026-09-24T19:58:46.955060+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:46.955080+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.955110+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.961759+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:58:46.961759+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.962073+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.962231+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.988870+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.988898+00:00", "trade", 12.92, 13.0]
["2026-09-24T19:58:46.988904+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.988961+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:46.989239+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:47.013169+00:00", "trade", 12.92, 63.0]
["2026-09-24T19:58:47.013240+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:47.013529+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:47.013582+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:47.031998+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:47.042602+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:47.056107+00:00", "trade", 12.925, 5.0]
["2026-09-24T19:58:47.068833+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:47.229625+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:47.274517+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:47.274518+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:58:47.274830+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:47.312985+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:47.369050+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:47.371834+00:00", "trade", 12.925, 34.0]
["2026-09-24T19:58:47.438585+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:47.438667+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:47.438681+00:00", "trade", 12.92, 37.0]
["2026-09-24T19:58:47.438682+00:00", "trade", 12.92, 289.0]
["2026-09-24T19:58:47.438701+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:47.438710+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:47.438711+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:47.439562+00:00", "trade", 12.92, 11.0]
["2026-09-24T19:58:47.439563+00:00", "trade", 12.92, 89.0]
["2026-09-24T19:58:47.452206+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:47.553060+00:00", "trade", 12.925, 24.0]
["2026-09-24T19:58:47.697544+00:00", "trade", 12.92, 12.0]
["2026-09-24T19:58:47.697549+00:00", "trade", 12.92, 288.0]
["2026-09-24T19:58:47.697619+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:47.697955+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:47.698008+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:47.698015+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:47.699332+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:47.882348+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:47.892609+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:47.892674+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:47.892704+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:47.892769+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:58:47.892816+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:47.929581+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:47.929605+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:47.929627+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:47.929634+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:47.929647+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:47.929658+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:47.942463+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:48.015297+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:58:48.015595+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:48.015631+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:48.015710+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:48.015759+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:48.015816+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:48.016020+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:48.016132+00:00", "trade", 12.92, 54.0]
["2026-09-24T19:58:48.016134+00:00", "trade", 12.92, 75.0]
["2026-09-24T19:58:48.016134+00:00", "trade", 12.92, 371.0]
["2026-09-24T19:58:48.016395+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:48.016437+00:00", "trade", 12.925, 16.0]
["2026-09-24T19:58:48.017316+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:48.021145+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:48.024812+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:48.054866+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:48.077701+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:48.116670+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:48.117237+00:00", "trade", 12.925, 12.0]
["2026-09-24T19:58:48.267524+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:48.267855+00:00", "trade", 12.92, 75.0]
["2026-09-24T19:58:48.267919+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:48.267929+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:48.269293+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:58:48.270384+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:48.270873+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:48.317503+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:48.317559+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:48.317609+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:48.317619+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:48.365944+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:48.639498+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:48.735786+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:48.850969+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:48.973130+00:00", "trade", 12.92, 10.0]
["2026-09-24T19:58:48.973132+00:00", "trade", 12.92, 10.0]
["2026-09-24T19:58:48.973133+00:00", "trade", 12.92, 80.0]
["2026-09-24T19:58:48.973151+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:58:48.973159+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:48.973166+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:48.973185+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:48.973813+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:48.999912+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:49.017062+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:49.087342+00:00", "trade", 12.925, 8.0]
["2026-09-24T19:58:49.341989+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:49.342050+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:49.342200+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:49.345697+00:00", "trade", 12.92, 104.0]
["2026-09-24T19:58:49.345740+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:49.345857+00:00", "trade", 12.92, 665.0]
["2026-09-24T19:58:49.346516+00:00", "trade", 12.925, 90.0]
["2026-09-24T19:58:49.346658+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:49.362296+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:49.391073+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:49.456808+00:00", "trade", 12.925, 55.0]
["2026-09-24T19:58:49.675015+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:49.850353+00:00", "trade", 12.9468, 100.0]
["2026-09-24T19:58:49.875570+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:49.875593+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:49.875606+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:49.875770+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:49.914872+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:50.123952+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:50.124569+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:50.496155+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:58:50.496178+00:00", "trade", 12.925, 44.0]
["2026-09-24T19:58:50.772794+00:00", "trade", 12.92, 19.0]
["2026-09-24T19:58:50.772795+00:00", "trade", 12.92, 29.0]
["2026-09-24T19:58:50.772797+00:00", "trade", 12.92, 52.0]
["2026-09-24T19:58:50.772818+00:00", "trade", 12.92, 48.0]
["2026-09-24T19:58:50.772819+00:00", "trade", 12.92, 10.0]
["2026-09-24T19:58:50.772821+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:50.772822+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:50.772825+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:50.772826+00:00", "trade", 12.92, 158.0]
["2026-09-24T19:58:50.772852+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:50.772859+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:50.772866+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:50.772872+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:50.772879+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:50.772886+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:50.772892+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:50.772899+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:50.772905+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:50.772912+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:50.772919+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:50.772947+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:50.773050+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:50.773058+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:50.773066+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:50.773073+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:50.773080+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:50.773084+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:50.773087+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:50.773089+00:00", "trade", 12.92, 4616.0]
["2026-09-24T19:58:50.773091+00:00", "trade", 12.92, 301.0]
["2026-09-24T19:58:50.773091+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:50.773092+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:58:50.773095+00:00", "trade", 12.92, 17.0]
["2026-09-24T19:58:50.773186+00:00", "trade", 12.92, 199.0]
["2026-09-24T19:58:50.773186+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:58:50.773186+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:58:50.773186+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:50.773216+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:50.773288+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:50.773294+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:50.773337+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:50.773358+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:50.773372+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:58:50.773373+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:50.773387+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:58:50.773392+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:50.773394+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:50.773414+00:00", "trade", 12.92, 75.0]
["2026-09-24T19:58:50.773414+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:58:50.773416+00:00", "trade", 12.92, 80.0]
["2026-09-24T19:58:50.773416+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:50.773420+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:58:50.773421+00:00", "trade", 12.92, 11.0]
["2026-09-24T19:58:50.773424+00:00", "trade", 12.92, 567.0]
["2026-09-24T19:58:50.773524+00:00", "trade", 12.92, 10.0]
["2026-09-24T19:58:50.773526+00:00", "trade", 12.92, 10.0]
["2026-09-24T19:58:50.773562+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:50.773568+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:58:50.773582+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:50.773589+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:50.773596+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:50.773603+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:50.773610+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:50.773617+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:50.773624+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:50.773639+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:50.773663+00:00", "trade", 12.92, 332.0]
["2026-09-24T19:58:50.773666+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:50.773666+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:50.773667+00:00", "trade", 12.92, 14.0]
["2026-09-24T19:58:50.773667+00:00", "trade", 12.92, 3.0]
["2026-09-24T19:58:50.773667+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:50.773669+00:00", "trade", 12.92, 40.0]
["2026-09-24T19:58:50.773675+00:00", "trade", 12.92, 78.0]
["2026-09-24T19:58:50.773676+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:58:50.773676+00:00", "trade", 12.92, 421.0]
["2026-09-24T19:58:50.773680+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:50.773693+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:50.773709+00:00", "trade", 12.92, 108.0]
["2026-09-24T19:58:50.773760+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:50.773881+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:50.773915+00:00", "trade", 12.92, 157.0]
["2026-09-24T19:58:50.773916+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:50.773923+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:50.773969+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:50.773984+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:50.774070+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:58:50.774092+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:50.774110+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:50.774125+00:00", "trade", 12.92, 8.0]
["2026-09-24T19:58:50.774201+00:00", "trade", 12.92, 60.0]
["2026-09-24T19:58:50.774253+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:50.774292+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:50.774455+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:50.775273+00:00", "trade", 12.915, 1200.0]
["2026-09-24T19:58:50.775288+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:50.775331+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:58:50.775339+00:00", "trade", 12.915, 400.0]
["2026-09-24T19:58:50.775339+00:00", "trade", 12.915, 300.0]
["2026-09-24T19:58:50.775345+00:00", "trade", 12.915, 50.0]
["2026-09-24T19:58:50.775434+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:50.775458+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:50.775460+00:00", "trade", 12.915, 250.0]
["2026-09-24T19:58:50.775463+00:00", "trade", 12.915, 600.0]
["2026-09-24T19:58:50.775633+00:00", "trade", 12.915, 300.0]
["2026-09-24T19:58:50.775678+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:50.775815+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:58:50.776137+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:50.777077+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:50.777280+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:50.777885+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:50.783708+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:58:50.798287+00:00", "trade", 12.9195, 100.0]
["2026-09-24T19:58:50.805170+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:50.805177+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:50.805184+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:50.817298+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:50.843209+00:00", "trade", 12.915, 1200.0]
["2026-09-24T19:58:50.843887+00:00", "trade", 12.915, 1949.0]
["2026-09-24T19:58:50.844394+00:00", "trade", 12.915, 1400.0]
["2026-09-24T19:58:50.854725+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:50.854778+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:50.873468+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:50.873525+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:50.918386+00:00", "trade", 12.9177, 1.0]
["2026-09-24T19:58:50.951588+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:51.043396+00:00", "trade", 12.915, 18.0]
["2026-09-24T19:58:51.154021+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:51.154128+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:51.181492+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:51.200209+00:00", "trade", 12.915, 500.0]
["2026-09-24T19:58:51.201609+00:00", "trade", 12.915, 500.0]
["2026-09-24T19:58:51.220348+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:51.277441+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:51.367388+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:51.614377+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:58:51.623934+00:00", "trade", 12.9171, 50.0]
["2026-09-24T19:58:51.726900+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:51.726924+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:58:51.757688+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:51.863707+00:00", "trade", 12.915, 2.0]
["2026-09-24T19:58:52.065279+00:00", "trade", 12.9305, 7.0]
["2026-09-24T19:58:52.202147+00:00", "trade", 12.915, 24.0]
["2026-09-24T19:58:52.216169+00:00", "trade", 12.915, 2.0]
["2026-09-24T19:58:52.233343+00:00", "trade", 12.933, 100.0]
["2026-09-24T19:58:52.483208+00:00", "trade", 12.915, 500.0]
["2026-09-24T19:58:52.534512+00:00", "trade", 12.9168, 1.0]
["2026-09-24T19:58:52.687344+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:52.687368+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:58:52.688803+00:00", "trade", 12.915, 110.0]
["2026-09-24T19:58:52.750593+00:00", "trade", 12.92, 24.0]
["2026-09-24T19:58:53.456894+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:53.458868+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:53.458895+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:53.475964+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:53.540345+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:58:53.811290+00:00", "trade", 12.9167, 10.0]
["2026-09-24T19:58:53.986017+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:58:53.997965+00:00", "trade", 12.915, 9.0]
["2026-09-24T19:58:54.419685+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:58:54.422920+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:54.422948+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:54.442679+00:00", "trade", 12.915, 500.0]
["2026-09-24T19:58:54.519919+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:54.524894+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:54.590567+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:54.590730+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:54.591271+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:54.591642+00:00", "trade", 12.91, 500.0]
["2026-09-24T19:58:54.591643+00:00", "trade", 12.91, 24.0]
["2026-09-24T19:58:54.591722+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:54.591857+00:00", "trade", 12.915, 300.0]
["2026-09-24T19:58:54.591900+00:00", "trade", 12.915, 400.0]
["2026-09-24T19:58:54.591922+00:00", "trade", 12.915, 200.0]
["2026-09-24T19:58:54.591924+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:58:54.591928+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:58:54.592028+00:00", "trade", 12.915, 24.0]
["2026-09-24T19:58:54.592095+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:54.592143+00:00", "trade", 12.915, 3.0]
["2026-09-24T19:58:54.592158+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:54.592177+00:00", "trade", 12.915, 3.0]
["2026-09-24T19:58:54.592248+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:58:54.592257+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:58:54.592338+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:58:54.592349+00:00", "trade", 12.915, 4.0]
["2026-09-24T19:58:54.592353+00:00", "trade", 12.915, 25.0]
["2026-09-24T19:58:54.592359+00:00", "trade", 12.915, 5.0]
["2026-09-24T19:58:54.592448+00:00", "trade", 12.915, 4.0]
["2026-09-24T19:58:54.592568+00:00", "trade", 12.915, 3.0]
["2026-09-24T19:58:54.592835+00:00", "trade", 12.915, 71.0]
["2026-09-24T19:58:54.593081+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:54.597664+00:00", "trade", 12.915, 3.0]
["2026-09-24T19:58:54.606427+00:00", "trade", 12.915, 3.0]
["2026-09-24T19:58:54.607175+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:54.639553+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:54.640124+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:54.640583+00:00", "trade", 12.915, 300.0]
["2026-09-24T19:58:54.640610+00:00", "trade", 12.915, 200.0]
["2026-09-24T19:58:54.667461+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:54.680571+00:00", "trade", 12.9391, 92.0]
["2026-09-24T19:58:54.747682+00:00", "trade", 12.915, 2.0]
["2026-09-24T19:58:54.782630+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:54.842206+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:54.878464+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:54.878487+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:54.958660+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:54.962705+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:54.980824+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:54.981689+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:55.013997+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:55.028384+00:00", "trade", 12.92, 11.0]
["2026-09-24T19:58:55.079008+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:55.094016+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:55.122664+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:55.179997+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:55.180019+00:00", "trade", 12.915, 12.0]
["2026-09-24T19:58:55.180021+00:00", "trade", 12.915, 88.0]
["2026-09-24T19:58:55.229627+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:55.236841+00:00", "trade", 12.92, 19.0]
["2026-09-24T19:58:55.302962+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:55.312997+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:55.313484+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:55.404672+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:55.430977+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:55.572829+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:55.607386+00:00", "trade", 12.91, 10.0]
["2026-09-24T19:58:55.637643+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:55.708088+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:55.736620+00:00", "trade", 12.915, 1.0]
["2026-09-24T19:58:55.773475+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:55.804946+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:55.811513+00:00", "trade", 12.92, 3000.0]
["2026-09-24T19:58:55.815473+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:55.866022+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:58:55.905228+00:00", "trade", 12.93, 40.0]
["2026-09-24T19:58:55.909838+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:55.909895+00:00", "trade", 12.93, 3.0]
["2026-09-24T19:58:55.975044+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:55.975065+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:56.075088+00:00", "trade", 12.915, 11.0]
["2026-09-24T19:58:56.075089+00:00", "trade", 12.915, 89.0]
["2026-09-24T19:58:56.076212+00:00", "trade", 12.915, 151.0]
["2026-09-24T19:58:56.078354+00:00", "trade", 12.915, 73.0]
["2026-09-24T19:58:56.140855+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:56.169738+00:00", "trade", 12.915, 141.0]
["2026-09-24T19:58:56.173174+00:00", "trade", 12.915, 107.0]
["2026-09-24T19:58:56.176357+00:00", "trade", 12.915, 103.0]
["2026-09-24T19:58:56.176467+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:56.177068+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:56.178541+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:56.179097+00:00", "trade", 12.915, 3.0]
["2026-09-24T19:58:56.284971+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:56.307895+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:56.354484+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:56.360159+00:00", "trade", 12.9328, 100.0]
["2026-09-24T19:58:56.382404+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:56.466994+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:56.616368+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:56.616800+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:56.635650+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:56.711551+00:00", "trade", 12.915, 185.0]
["2026-09-24T19:58:56.711675+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:56.714955+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:56.765409+00:00", "trade", 12.915, 38.0]
["2026-09-24T19:58:56.812859+00:00", "trade", 12.915, 4.0]
["2026-09-24T19:58:56.882714+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:56.886150+00:00", "trade", 12.915, 1.0]
["2026-09-24T19:58:57.045180+00:00", "trade", 12.915, 30.0]
["2026-09-24T19:58:57.094101+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:57.094110+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:57.094124+00:00", "trade", 12.915, 14.0]
["2026-09-24T19:58:57.094124+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:57.094125+00:00", "trade", 12.91, 86.0]
["2026-09-24T19:58:57.094148+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:57.094155+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:57.094162+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:57.094188+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:57.096065+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:57.103070+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:58:57.103071+00:00", "trade", 12.915, 900.0]
["2026-09-24T19:58:57.104120+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:57.135660+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:57.154802+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:57.183733+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:57.216776+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:57.216831+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:57.234383+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:57.234450+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:57.274665+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:57.274939+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:57.496404+00:00", "trade", 12.9238, 100.0]
["2026-09-24T19:58:57.555886+00:00", "trade", 12.915, 25.0]
["2026-09-24T19:58:57.702486+00:00", "trade", 12.915, 3.0]
["2026-09-24T19:58:57.816037+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:57.854162+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:57.854187+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:58:57.872247+00:00", "trade", 12.915, 10.0]
["2026-09-24T19:58:57.916850+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:58.033916+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:58.167205+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:58.386603+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:58.655040+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:58.737485+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:58.737508+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:58:58.946350+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:59.011559+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:59.080422+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:58:59.104308+00:00", "trade", 12.915, 2.0]
["2026-09-24T19:58:59.119696+00:00", "trade", 12.915, 23.0]
["2026-09-24T19:58:59.176774+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:59.383048+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:59.384953+00:00", "trade", 12.915, 372.0]
["2026-09-24T19:58:59.455773+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:59.560529+00:00", "trade", 12.9328, 100.0]
["2026-09-24T19:58:59.698287+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:58:59.698313+00:00", "trade", 12.915, 11.0]
["2026-09-24T19:58:59.698313+00:00", "trade", 12.915, 89.0]
["2026-09-24T19:58:59.700310+00:00", "trade", 12.915, 1.0]
["2026-09-24T19:59:00.001392+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.082798+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:00.082872+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:00.082874+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:00.082874+00:00", "trade", 12.915, 527.0]
["2026-09-24T19:59:00.082877+00:00", "trade", 12.92, 507.0]
["2026-09-24T19:59:00.082901+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.082927+00:00", "trade", 12.915, 343.0]
["2026-09-24T19:59:00.082939+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.083313+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:00.083490+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.083760+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:00.088531+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:00.090475+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.094041+00:00", "trade", 12.915, 400.0]
["2026-09-24T19:59:00.097087+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.097112+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.098838+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.102601+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:00.102623+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.102629+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.102636+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.102657+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:00.102657+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.102658+00:00", "trade", 12.92, 290.0]
["2026-09-24T19:59:00.102665+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.102671+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.102679+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.102680+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:00.102686+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.102693+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.102700+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.102718+00:00", "trade", 12.915, 76.0]
["2026-09-24T19:59:00.102719+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:00.102719+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:00.102721+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:00.102724+00:00", "trade", 12.92, 14.0]
["2026-09-24T19:59:00.102728+00:00", "trade", 12.915, 390.0]
["2026-09-24T19:59:00.103583+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.103590+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.103597+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.103608+00:00", "trade", 12.915, 15.0]
["2026-09-24T19:59:00.103609+00:00", "trade", 12.915, 11.0]
["2026-09-24T19:59:00.103611+00:00", "trade", 12.915, 74.0]
["2026-09-24T19:59:00.113341+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:59:00.146431+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:00.160593+00:00", "trade", 12.92, 2.0]
["2026-09-24T19:59:00.222896+00:00", "trade", 12.915, 500.0]
["2026-09-24T19:59:00.235692+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.242267+00:00", "trade", 12.915, 25.0]
["2026-09-24T19:59:00.249649+00:00", "trade", 12.915, 4524.0]
["2026-09-24T19:59:00.287435+00:00", "trade", 12.91, 10.0]
["2026-09-24T19:59:00.359541+00:00", "trade", 12.915, 10.0]
["2026-09-24T19:59:00.383497+00:00", "trade", 12.91, 67.0]
["2026-09-24T19:59:00.424318+00:00", "trade", 12.915, 26.0]
["2026-09-24T19:59:00.424320+00:00", "trade", 12.915, 74.0]
["2026-09-24T19:59:00.529182+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.704654+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:00.704703+00:00", "trade", 12.915, 26.0]
["2026-09-24T19:59:00.704704+00:00", "trade", 12.915, 74.0]
["2026-09-24T19:59:00.704830+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:00.716758+00:00", "trade", 12.915, 1.0]
["2026-09-24T19:59:00.720663+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.720681+00:00", "trade", 12.92, 2.0]
["2026-09-24T19:59:00.720690+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.759323+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.792885+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:00.792885+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.792886+00:00", "trade", 12.92, 909.0]
["2026-09-24T19:59:00.792887+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:00.792891+00:00", "trade", 12.92, 900.0]
["2026-09-24T19:59:00.792892+00:00", "trade", 12.92, 252.0]
["2026-09-24T19:59:00.792895+00:00", "trade", 12.92, 23.0]
["2026-09-24T19:59:00.792895+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:59:00.792897+00:00", "trade", 12.92, 65.0]
["2026-09-24T19:59:00.792899+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:00.792902+00:00", "trade", 12.92, 26.0]
["2026-09-24T19:59:00.792904+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:00.792904+00:00", "trade", 12.92, 700.0]
["2026-09-24T19:59:00.792907+00:00", "trade", 12.92, 12.0]
["2026-09-24T19:59:00.792909+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:00.792912+00:00", "trade", 12.92, 2.0]
["2026-09-24T19:59:00.792914+00:00", "trade", 12.92, 40.0]
["2026-09-24T19:59:00.792914+00:00", "trade", 12.92, 9.0]
["2026-09-24T19:59:00.792916+00:00", "trade", 12.92, 9.0]
["2026-09-24T19:59:00.792919+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:59:00.792922+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:00.792922+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:59:00.792923+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:00.792926+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:00.792929+00:00", "trade", 12.92, 18.0]
["2026-09-24T19:59:00.792929+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:00.792931+00:00", "trade", 12.92, 15.0]
["2026-09-24T19:59:00.792933+00:00", "trade", 12.92, 23.0]
["2026-09-24T19:59:00.792937+00:00", "trade", 12.92, 50.0]
["2026-09-24T19:59:00.792937+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:00.792938+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:00.792939+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:00.792943+00:00", "trade", 12.92, 10.0]
["2026-09-24T19:59:00.792944+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:00.792946+00:00", "trade", 12.92, 3.0]
["2026-09-24T19:59:00.792946+00:00", "trade", 12.92, 9.0]
["2026-09-24T19:59:00.792949+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:00.792950+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:00.792952+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:00.792954+00:00", "trade", 12.92, 79.0]
["2026-09-24T19:59:00.792960+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:00.793037+00:00", "trade", 12.92, 1400.0]
["2026-09-24T19:59:00.793039+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:00.793044+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:59:00.793049+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:00.793051+00:00", "trade", 12.92, 50.0]
["2026-09-24T19:59:00.793055+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:00.793061+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:00.793066+00:00", "trade", 12.92, 535.0]
["2026-09-24T19:59:00.793068+00:00", "trade", 12.92, 1039.0]
["2026-09-24T19:59:00.793109+00:00", "trade", 12.92, 98.0]
["2026-09-24T19:59:00.793121+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793128+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793134+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793135+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:00.793141+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793151+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:59:00.793159+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:59:00.793162+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:00.793162+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793167+00:00", "trade", 12.92, 800.0]
["2026-09-24T19:59:00.793174+00:00", "trade", 12.92, 1000.0]
["2026-09-24T19:59:00.793177+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793183+00:00", "trade", 12.92, 600.0]
["2026-09-24T19:59:00.793183+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793186+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:59:00.793190+00:00", "trade", 12.92, 600.0]
["2026-09-24T19:59:00.793190+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793197+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793201+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:59:00.793203+00:00", "trade", 12.92, 4.0]
["2026-09-24T19:59:00.793208+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:00.793210+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793211+00:00", "trade", 12.92, 11.0]
["2026-09-24T19:59:00.793211+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:59:00.793216+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:00.793217+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793218+00:00", "trade", 12.92, 9.0]
["2026-09-24T19:59:00.793221+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:00.793224+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793230+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793246+00:00", "trade", 12.92, 99.0]
["2026-09-24T19:59:00.793255+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:00.793257+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:00.793257+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793264+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793268+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793271+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793277+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793278+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:00.793290+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793297+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793307+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:00.793316+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793323+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793325+00:00", "trade", 12.92, 3.0]
["2026-09-24T19:59:00.793329+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793335+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793342+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793356+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793375+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793401+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793407+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793412+00:00", "trade", 12.92, 296.0]
["2026-09-24T19:59:00.793412+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:00.793428+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793435+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793448+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793455+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793462+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793471+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793497+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793498+00:00", "trade", 12.915, 34.0]
["2026-09-24T19:59:00.793526+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793544+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:00.793544+00:00", "trade", 12.92, 2.0]
["2026-09-24T19:59:00.793553+00:00", "trade", 12.92, 60.0]
["2026-09-24T19:59:00.793558+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793569+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:59:00.793570+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793590+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:00.793590+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793596+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793618+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:00.793645+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793651+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:00.793653+00:00", "trade", 12.92, 98.0]
["2026-09-24T19:59:00.793653+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793659+00:00", "trade", 12.92, 402.0]
["2026-09-24T19:59:00.793661+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:00.793675+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793679+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793684+00:00", "trade", 12.92, 1150.0]
["2026-09-24T19:59:00.793688+00:00", "trade", 12.92, 164.0]
["2026-09-24T19:59:00.793690+00:00", "trade", 12.92, 400.0]
["2026-09-24T19:59:00.793701+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793708+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793714+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793721+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793734+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793750+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793757+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793782+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:00.793785+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793792+00:00", "trade", 12.92, 7.0]
["2026-09-24T19:59:00.793797+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.793999+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.794069+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.794079+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:00.794095+00:00", "trade", 12.92, 192.0]
["2026-09-24T19:59:00.794098+00:00", "trade", 12.92, 146.0]
["2026-09-24T19:59:00.794098+00:00", "trade", 12.92, 2200.0]
["2026-09-24T19:59:00.794098+00:00", "trade", 12.92, 6.0]
["2026-09-24T19:59:00.794103+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:00.794106+00:00", "trade", 12.92, 6.0]
["2026-09-24T19:59:00.794136+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:00.794430+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:00.794430+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:00.794454+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:00.794556+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:00.794731+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:00.794738+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:00.794739+00:00", "trade", 12.92, 500.0]
["2026-09-24T19:59:00.794740+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:00.794748+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:00.794753+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.794758+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.794766+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:00.794772+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.794779+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.794785+00:00", "trade", 12.92, 500.0]
["2026-09-24T19:59:00.794785+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:59:00.794786+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:59:00.794794+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.794801+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.794826+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:00.794826+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:00.794827+00:00", "trade", 12.92, 50.0]
["2026-09-24T19:59:00.794835+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:59:00.794842+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:59:00.794848+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:00.794872+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:00.794880+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:59:00.794894+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:59:00.794902+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:59:00.794909+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:59:00.794916+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:59:00.794923+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:59:00.794936+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:59:00.794969+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:00.795029+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:00.795125+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:00.795214+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:00.795225+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:00.795285+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:00.795316+00:00", "trade", 12.92, 70.0]
["2026-09-24T19:59:00.795397+00:00", "trade", 12.925, 5.0]
["2026-09-24T19:59:00.795462+00:00", "trade", 12.925, 184.0]
["2026-09-24T19:59:00.795489+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:00.795754+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:00.795804+00:00", "trade", 12.925, 537.0]
["2026-09-24T19:59:00.796310+00:00", "trade", 12.92, 6.0]
["2026-09-24T19:59:00.796370+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:00.796450+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:00.797956+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:00.803683+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:00.806243+00:00", "trade", 12.925, 116.0]
["2026-09-24T19:59:00.813721+00:00", "trade", 12.92, 52.0]
["2026-09-24T19:59:00.813721+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:00.818300+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:00.825067+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:00.825091+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:00.825117+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:00.843062+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:00.843123+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:00.854521+00:00", "trade", 12.925, 21.0]
["2026-09-24T19:59:00.891045+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:00.891965+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:00.914804+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:00.920426+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:00.920471+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:00.924772+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:00.925450+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:01.015103+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:01.043685+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:01.057637+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:59:01.074097+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:01.099520+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:01.137168+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:01.146023+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:01.151473+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:01.318661+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:01.347727+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:01.436120+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:01.436149+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:01.436911+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:01.469069+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:01.469103+00:00", "trade", 12.925, 14.0]
["2026-09-24T19:59:01.469104+00:00", "trade", 12.925, 2.0]
["2026-09-24T19:59:01.469107+00:00", "trade", 12.925, 84.0]
["2026-09-24T19:59:01.533988+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:01.551408+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:01.586057+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:01.586088+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:01.601763+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:01.601795+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:01.602014+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:01.602043+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:01.602497+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:01.602956+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:01.659390+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:01.659416+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:01.659930+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:01.721780+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:01.721811+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:01.839804+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:01.839830+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:01.867442+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:01.867476+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:02.014482+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:02.014510+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:02.033817+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:02.033876+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:02.044491+00:00", "trade", 12.9201, 1400.0]
["2026-09-24T19:59:02.076560+00:00", "trade", 12.9231, 10.0]
["2026-09-24T19:59:02.227710+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:02.227744+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:02.258634+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:02.274161+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:02.274188+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:02.275864+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:02.278709+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:59:02.357669+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:02.418641+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:02.469489+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:02.715040+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:02.715067+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:02.715771+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:02.872634+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:02.872658+00:00", "trade", 12.925, 9.0]
["2026-09-24T19:59:02.872660+00:00", "trade", 12.925, 91.0]
["2026-09-24T19:59:02.872666+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:02.873690+00:00", "trade", 12.925, 66.0]
["2026-09-24T19:59:02.873716+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:03.017481+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:03.036453+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:03.044067+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:03.113828+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:03.124734+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:03.175992+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:03.187005+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:03.324126+00:00", "trade", 12.9202, 1.0]
["2026-09-24T19:59:03.326923+00:00", "trade", 12.925, 2.0]
["2026-09-24T19:59:03.339146+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:03.339170+00:00", "trade", 12.925, 14.0]
["2026-09-24T19:59:03.339170+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:03.339172+00:00", "trade", 12.92, 86.0]
["2026-09-24T19:59:03.339204+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:03.430936+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:03.453476+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:03.477141+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:03.531970+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:03.532738+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:03.558338+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:03.558353+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:03.573378+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:03.671318+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:03.676898+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:03.840731+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:03.840756+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:59:03.840759+00:00", "trade", 12.92, 99.0]
["2026-09-24T19:59:03.840759+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:03.840778+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:03.840814+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:03.841745+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:03.889170+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:03.916634+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:03.955330+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:03.958075+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:03.964178+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:03.964224+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:03.964936+00:00", "trade", 12.92, 425.0]
["2026-09-24T19:59:03.965412+00:00", "trade", 12.925, 21.0]
["2026-09-24T19:59:03.966151+00:00", "trade", 12.925, 32.0]
["2026-09-24T19:59:03.966264+00:00", "trade", 12.925, 300.0]
["2026-09-24T19:59:03.966347+00:00", "trade", 12.925, 39.0]
["2026-09-24T19:59:03.970822+00:00", "trade", 12.925, 17.0]
["2026-09-24T19:59:03.970855+00:00", "trade", 12.925, 17.0]
["2026-09-24T19:59:03.976207+00:00", "trade", 12.925, 56.0]
["2026-09-24T19:59:03.979059+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:59:03.986925+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:03.991050+00:00", "trade", 12.925, 1200.0]
["2026-09-24T19:59:04.005291+00:00", "trade", 12.925, 119.0]
["2026-09-24T19:59:04.025692+00:00", "trade", 12.925, 1200.0]
["2026-09-24T19:59:04.051637+00:00", "trade", 12.925, 369.0]
["2026-09-24T19:59:04.055034+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:04.055504+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:04.358302+00:00", "trade", 12.925, 8.0]
["2026-09-24T19:59:04.358302+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:04.358303+00:00", "trade", 12.92, 92.0]
["2026-09-24T19:59:04.358323+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:04.358357+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:04.407736+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:04.553962+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:04.654039+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:04.663834+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:04.664778+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:04.742319+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:04.742342+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:04.742343+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:04.742362+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:04.742362+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:04.742369+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:04.742403+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:04.742460+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:04.742632+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:04.951143+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:05.007729+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:05.046152+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:05.059645+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:05.065263+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:05.081799+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:05.100163+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:05.185025+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:05.185025+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:05.185046+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:05.185077+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:05.221154+00:00", "trade", 12.9381, 78.0]
["2026-09-24T19:59:05.223616+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:05.226019+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:05.226957+00:00", "trade", 12.925, 28.0]
["2026-09-24T19:59:05.261503+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:05.379027+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:05.379052+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:05.389499+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:05.500897+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:05.601796+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:05.695996+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:05.695996+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:05.696022+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:05.696118+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:05.696758+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:05.697595+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:05.709913+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:05.767893+00:00", "trade", 12.925, 1800.0]
["2026-09-24T19:59:05.841696+00:00", "trade", 12.93, 10.0]
["2026-09-24T19:59:05.926472+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:06.000661+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:06.012265+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:06.013213+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:06.045069+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:06.045191+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:06.060161+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:06.082374+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:06.096887+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:06.104132+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:06.132248+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:06.132279+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:06.132280+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:06.132308+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:06.132619+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:06.195139+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:06.258561+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:06.289310+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:06.510357+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:06.620067+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:06.620068+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:06.620087+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:06.620087+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:06.620094+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:06.620121+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:06.621041+00:00", "trade", 12.925, 34.0]
["2026-09-24T19:59:06.621043+00:00", "trade", 12.925, 41.0]
["2026-09-24T19:59:06.621233+00:00", "trade", 12.92, 122.0]
["2026-09-24T19:59:06.621525+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:06.621557+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:06.621563+00:00", "trade", 12.92, 2.0]
["2026-09-24T19:59:06.621566+00:00", "trade", 12.92, 98.0]
["2026-09-24T19:59:06.622871+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:59:06.635719+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:06.669825+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:06.701378+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:06.708285+00:00", "trade", 12.925, 538.0]
["2026-09-24T19:59:06.730928+00:00", "trade", 12.925, 67.0]
["2026-09-24T19:59:06.759681+00:00", "trade", 12.925, 600.0]
["2026-09-24T19:59:06.796481+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:06.955834+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:07.000196+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:07.054979+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:07.076527+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:59:07.183836+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:07.229625+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:07.240363+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:07.252590+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:07.289382+00:00", "trade", 12.925, 300.0]
["2026-09-24T19:59:07.332401+00:00", "trade", 12.92, 6.0]
["2026-09-24T19:59:07.332401+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:07.332404+00:00", "trade", 12.92, 94.0]
["2026-09-24T19:59:07.332408+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:07.332422+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:07.332454+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:07.407671+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:07.410458+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:07.440938+00:00", "trade", 12.9224, 1.0]
["2026-09-24T19:59:07.443086+00:00", "trade", 12.925, 47.0]
["2026-09-24T19:59:07.470227+00:00", "trade", 12.925, 22.0]
["2026-09-24T19:59:07.561863+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:07.655464+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:07.776880+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:07.809093+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:59:07.831178+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:59:07.867211+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:07.867211+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:07.867232+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:07.867264+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:07.878927+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:59:07.886451+00:00", "trade", 12.925, 91.0]
["2026-09-24T19:59:07.887238+00:00", "trade", 12.925, 5.0]
["2026-09-24T19:59:07.895762+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:07.910987+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:07.990663+00:00", "trade", 12.925, 711.0]
["2026-09-24T19:59:08.061997+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:59:08.087670+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:59:08.097232+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.229637+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.242129+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.266643+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.270683+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.270788+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.271161+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.277907+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.281300+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.293217+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.301941+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:08.303301+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.311965+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.322788+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.322806+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.323142+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:08.373854+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.387456+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.395353+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.395373+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.459071+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.459093+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.459095+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:08.459115+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.459149+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.526540+00:00", "trade", 12.93, 19.0]
["2026-09-24T19:59:08.541196+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.668244+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.694972+00:00", "trade", 12.9215, 200.0]
["2026-09-24T19:59:08.838662+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.856497+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.856519+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.898296+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.918220+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919045+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919052+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919056+00:00", "trade", 12.92, 374.0]
["2026-09-24T19:59:08.919057+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:08.919059+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:08.919059+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919060+00:00", "trade", 12.92, 400.0]
["2026-09-24T19:59:08.919063+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:08.919066+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:08.919066+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:08.919067+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919068+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:59:08.919070+00:00", "trade", 12.92, 500.0]
["2026-09-24T19:59:08.919073+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919074+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:08.919079+00:00", "trade", 12.92, 1500.0]
["2026-09-24T19:59:08.919079+00:00", "trade", 12.92, 13.0]
["2026-09-24T19:59:08.919079+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:08.919081+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:08.919082+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919084+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:08.919085+00:00", "trade", 12.92, 6.0]
["2026-09-24T19:59:08.919088+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919089+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:08.919089+00:00", "trade", 12.92, 600.0]
["2026-09-24T19:59:08.919089+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:08.919092+00:00", "trade", 12.92, 56.0]
["2026-09-24T19:59:08.919098+00:00", "trade", 12.92, 1200.0]
["2026-09-24T19:59:08.919098+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919099+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:08.919099+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:08.919100+00:00", "trade", 12.92, 40.0]
["2026-09-24T19:59:08.919103+00:00", "trade", 12.92, 8.0]
["2026-09-24T19:59:08.919104+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919105+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:08.919108+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:08.919108+00:00", "trade", 12.92, 299.0]
["2026-09-24T19:59:08.919108+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:08.919110+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:08.919112+00:00", "trade", 12.92, 600.0]
["2026-09-24T19:59:08.919112+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919116+00:00", "trade", 12.92, 400.0]
["2026-09-24T19:59:08.919116+00:00", "trade", 12.92, 1400.0]
["2026-09-24T19:59:08.919117+00:00", "trade", 12.92, 88.0]
["2026-09-24T19:59:08.919118+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:08.919119+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:08.919119+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919124+00:00", "trade", 12.92, 9.0]
["2026-09-24T19:59:08.919124+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:08.919124+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:08.919125+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919126+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:08.919126+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:08.919126+00:00", "trade", 12.92, 846.0]
["2026-09-24T19:59:08.919132+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919133+00:00", "trade", 12.92, 654.0]
["2026-09-24T19:59:08.919133+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:08.919134+00:00", "trade", 12.92, 108.0]
["2026-09-24T19:59:08.919134+00:00", "trade", 12.92, 25.0]
["2026-09-24T19:59:08.919138+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:08.919139+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919146+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919153+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919159+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919166+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919172+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919178+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919185+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919192+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919199+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919206+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919208+00:00", "trade", 12.92, 68.0]
["2026-09-24T19:59:08.919208+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:08.919209+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:08.919212+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919219+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919225+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919232+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919290+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919294+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919297+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919310+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919317+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919323+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919330+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919337+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919343+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919350+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919357+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919365+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919372+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919393+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919400+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919406+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919419+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919426+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919433+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919440+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919446+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919453+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919460+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919471+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:08.919472+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:08.919474+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919488+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919493+00:00", "trade", 12.92, 600.0]
["2026-09-24T19:59:08.919495+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:08.919498+00:00", "trade", 12.92, 400.0]
["2026-09-24T19:59:08.919498+00:00", "trade", 12.92, 3.0]
["2026-09-24T19:59:08.919498+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:08.919499+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:59:08.919500+00:00", "trade", 12.92, 600.0]
["2026-09-24T19:59:08.919501+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:59:08.919504+00:00", "trade", 12.92, 51.0]
["2026-09-24T19:59:08.919505+00:00", "trade", 12.92, 49.0]
["2026-09-24T19:59:08.919507+00:00", "trade", 12.92, 10.0]
["2026-09-24T19:59:08.919507+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:59:08.919513+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:59:08.919520+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.919526+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.919533+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.919540+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.919546+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.919552+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.919560+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.919564+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:59:08.919567+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:59:08.919582+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:59:08.919595+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:59:08.919616+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:08.919620+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:59:08.919640+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:59:08.919712+00:00", "trade", 12.92, 232.0]
["2026-09-24T19:59:08.919732+00:00", "trade", 12.92, 42.0]
["2026-09-24T19:59:08.919761+00:00", "trade", 12.92, 14.0]
["2026-09-24T19:59:08.919763+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:59:08.919768+00:00", "trade", 12.92, 50.0]
["2026-09-24T19:59:08.919769+00:00", "trade", 12.92, 4.0]
["2026-09-24T19:59:08.919769+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:59:08.919770+00:00", "trade", 12.92, 349.0]
["2026-09-24T19:59:08.919776+00:00", "trade", 12.92, 2.0]
["2026-09-24T19:59:08.919783+00:00", "trade", 12.92, 7.0]
["2026-09-24T19:59:08.919790+00:00", "trade", 12.92, 201.0]
["2026-09-24T19:59:08.919793+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:59:08.919806+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:59:08.919871+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.920005+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.920074+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.920108+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.920136+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:59:08.920145+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:08.920263+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.920365+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.920376+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.920389+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.920431+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.920439+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.920731+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.920740+00:00", "trade", 12.92, 93.0]
["2026-09-24T19:59:08.920905+00:00", "trade", 12.92, 3.0]
["2026-09-24T19:59:08.921114+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.921139+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.921148+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.921441+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.921661+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.933334+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.933358+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.936195+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.936221+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.938653+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.941745+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.945166+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.950354+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.950379+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.950385+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.950406+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.950407+00:00", "trade", 12.915, 1.0]
["2026-09-24T19:59:08.950408+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:08.950409+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:08.950410+00:00", "trade", 12.92, 1500.0]
["2026-09-24T19:59:08.950414+00:00", "trade", 12.92, 1200.0]
["2026-09-24T19:59:08.950414+00:00", "trade", 12.92, 5.0]
["2026-09-24T19:59:08.950430+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:08.950442+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.950456+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.950463+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.950470+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.950476+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.950482+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.951081+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:08.951112+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.951170+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.951177+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.951325+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.951370+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.953160+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.969888+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:08.970016+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:08.973596+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.973621+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.973628+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.974350+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:08.974424+00:00", "trade", 12.915, 300.0]
["2026-09-24T19:59:08.997371+00:00", "trade", 12.915, 16.0]
["2026-09-24T19:59:09.014452+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:09.014478+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:09.019468+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:09.022405+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:09.022414+00:00", "trade", 12.92, 311.0]
["2026-09-24T19:59:09.059151+00:00", "trade", 12.91, 10.0]
["2026-09-24T19:59:09.059152+00:00", "trade", 12.91, 10.0]
["2026-09-24T19:59:09.059152+00:00", "trade", 12.915, 42.0]
["2026-09-24T19:59:09.059153+00:00", "trade", 12.91, 38.0]
["2026-09-24T19:59:09.059177+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:09.059207+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:09.059242+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:09.059439+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:09.059731+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:09.059834+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:09.060342+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:09.062683+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:09.181485+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:09.181511+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:09.182546+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:09.182579+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:09.182594+00:00", "trade", 12.915, 1.0]
["2026-09-24T19:59:09.182604+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:09.226331+00:00", "trade", 12.915, 31.0]
["2026-09-24T19:59:09.235554+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:09.235581+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:09.236119+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:09.252241+00:00", "trade", 12.915, 8.0]
["2026-09-24T19:59:09.318782+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:09.318881+00:00", "trade", 12.9277, 19.0]
["2026-09-24T19:59:09.422439+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:09.425943+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:09.467298+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:09.472664+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:09.520351+00:00", "trade", 12.915, 200.0]
["2026-09-24T19:59:09.525041+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:09.525067+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:09.586203+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:09.676747+00:00", "trade", 12.91, 10.0]
["2026-09-24T19:59:09.676747+00:00", "trade", 12.915, 10.0]
["2026-09-24T19:59:09.676748+00:00", "trade", 12.91, 35.0]
["2026-09-24T19:59:09.676749+00:00", "trade", 12.915, 10.0]
["2026-09-24T19:59:09.676750+00:00", "trade", 12.91, 10.0]
["2026-09-24T19:59:09.676750+00:00", "trade", 12.915, 25.0]
["2026-09-24T19:59:09.676777+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:09.676808+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:09.676832+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:09.676883+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:09.677224+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:09.677235+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:09.677242+00:00", "trade", 12.915, 200.0]
["2026-09-24T19:59:09.677246+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:09.677459+00:00", "trade", 12.915, 200.0]
["2026-09-24T19:59:09.677505+00:00", "trade", 12.915, 4.0]
["2026-09-24T19:59:09.681310+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:09.704807+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:09.704834+00:00", "trade", 12.915, 84.0]
["2026-09-24T19:59:09.730660+00:00", "trade", 12.915, 700.0]
["2026-09-24T19:59:09.731586+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:09.731821+00:00", "trade", 12.915, 264.0]
["2026-09-24T19:59:09.751026+00:00", "trade", 12.915, 3.0]
["2026-09-24T19:59:09.777211+00:00", "trade", 12.915, 62.0]
["2026-09-24T19:59:09.777265+00:00", "trade", 12.915, 300.0]
["2026-09-24T19:59:09.777344+00:00", "trade", 12.915, 175.0]
["2026-09-24T19:59:09.787008+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:09.787033+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:09.787316+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:09.834133+00:00", "trade", 12.9169, 10.0]
["2026-09-24T19:59:09.836611+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:09.836642+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:09.969764+00:00", "trade", 12.915, 125.0]
["2026-09-24T19:59:10.020895+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:10.020925+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:10.021381+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:10.021458+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:10.023422+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:10.023450+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:10.029292+00:00", "trade", 12.92, 150.0]
["2026-09-24T19:59:10.061507+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:10.096251+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:10.209730+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:10.217923+00:00", "trade", 12.915, 1.0]
["2026-09-24T19:59:10.353625+00:00", "trade", 12.915, 1.0]
["2026-09-24T19:59:10.361288+00:00", "trade", 12.9198, 38.0]
["2026-09-24T19:59:10.519091+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:10.748938+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:10.806509+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:10.806536+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:10.806562+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:10.807989+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:10.873476+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:10.900330+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:10.900355+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:11.004037+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:11.004076+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:11.004098+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:11.004124+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:11.015839+00:00", "trade", 12.9198, 1.0]
["2026-09-24T19:59:11.059126+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:11.059166+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:11.059362+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:11.059391+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:11.062515+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:11.062557+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:11.074877+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:11.074931+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:11.083441+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:11.083448+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:11.083495+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:11.089827+00:00", "trade", 12.915, 600.0]
["2026-09-24T19:59:11.092408+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:11.092433+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:11.092459+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:11.095444+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:11.097584+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:11.105278+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:11.218165+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:11.219902+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:11.229628+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:11.239996+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:11.245966+00:00", "trade", 12.91, 41.0]
["2026-09-24T19:59:11.245966+00:00", "trade", 12.915, 19.0]
["2026-09-24T19:59:11.245967+00:00", "trade", 12.915, 40.0]
["2026-09-24T19:59:11.246006+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:11.246256+00:00", "trade", 12.915, 500.0]
["2026-09-24T19:59:11.246264+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:11.247255+00:00", "trade", 12.915, 500.0]
["2026-09-24T19:59:11.253060+00:00", "trade", 12.915, 5.0]
["2026-09-24T19:59:11.371552+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:11.406180+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:11.446510+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:11.446545+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:11.458185+00:00", "trade", 12.915, 1.0]
["2026-09-24T19:59:11.458187+00:00", "trade", 12.915, 2.0]
["2026-09-24T19:59:11.458209+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:11.459840+00:00", "trade", 12.92, 2.0]
["2026-09-24T19:59:11.591400+00:00", "trade", 12.915, 6.0]
["2026-09-24T19:59:11.796251+00:00", "trade", 12.915, 4.0]
["2026-09-24T19:59:11.798890+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:11.801424+00:00", "trade", 12.915, 4.0]
["2026-09-24T19:59:11.806719+00:00", "trade", 12.915, 41.0]
["2026-09-24T19:59:11.811918+00:00", "trade", 12.915, 41.0]
["2026-09-24T19:59:11.816133+00:00", "trade", 12.915, 35.0]
["2026-09-24T19:59:11.817429+00:00", "trade", 12.915, 64.0]
["2026-09-24T19:59:11.822788+00:00", "trade", 12.915, 4.0]
["2026-09-24T19:59:11.826108+00:00", "trade", 12.915, 68.0]
["2026-09-24T19:59:11.828178+00:00", "trade", 12.915, 68.0]
["2026-09-24T19:59:11.836125+00:00", "trade", 12.92, 68.0]
["2026-09-24T19:59:11.836470+00:00", "trade", 12.91, 15.0]
["2026-09-24T19:59:11.836470+00:00", "trade", 12.915, 85.0]
["2026-09-24T19:59:11.836504+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:11.853556+00:00", "trade", 12.92, 60.0]
["2026-09-24T19:59:11.938534+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:12.033337+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:12.052263+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:12.083060+00:00", "trade", 12.915, 5.0]
["2026-09-24T19:59:12.085977+00:00", "trade", 12.91, 264.0]
["2026-09-24T19:59:12.102662+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:12.175887+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:12.226680+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:12.229622+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:12.303071+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:12.516471+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:12.516495+00:00", "trade", 12.915, 53.0]
["2026-09-24T19:59:12.516495+00:00", "trade", 12.91, 47.0]
["2026-09-24T19:59:12.575438+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:12.600936+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:12.768332+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:12.785628+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:12.786060+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:12.789587+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:12.977651+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:12.994781+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:13.084878+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:13.087402+00:00", "trade", 12.915, 18.0]
["2026-09-24T19:59:13.087426+00:00", "trade", 12.915, 68.0]
["2026-09-24T19:59:13.093421+00:00", "trade", 12.915, 68.0]
["2026-09-24T19:59:13.158810+00:00", "trade", 12.91, 22.0]
["2026-09-24T19:59:13.158811+00:00", "trade", 12.915, 78.0]
["2026-09-24T19:59:13.415245+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:13.434635+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:13.662819+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:13.665083+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:13.735854+00:00", "trade", 12.91, 11.0]
["2026-09-24T19:59:13.735854+00:00", "trade", 12.915, 89.0]
["2026-09-24T19:59:13.814450+00:00", "trade", 12.9361, 99.0]
["2026-09-24T19:59:13.905000+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:13.905876+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:13.912841+00:00", "trade", 12.9199, 1.0]
["2026-09-24T19:59:13.981428+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:14.008511+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:14.008751+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:14.026406+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:14.029084+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:14.074335+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:14.121968+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:14.136772+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:14.208935+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:14.239938+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:14.304797+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:14.311367+00:00", "trade", 12.91, 40.0]
["2026-09-24T19:59:14.311368+00:00", "trade", 12.915, 60.0]
["2026-09-24T19:59:14.390566+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:14.474408+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:14.476015+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:14.497165+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:14.762757+00:00", "trade", 12.92, 3.0]
["2026-09-24T19:59:14.815246+00:00", "trade", 12.915, 180.0]
["2026-09-24T19:59:14.815392+00:00", "trade", 12.915, 25.0]
["2026-09-24T19:59:14.815399+00:00", "trade", 12.915, 400.0]
["2026-09-24T19:59:14.815403+00:00", "trade", 12.915, 75.0]
["2026-09-24T19:59:14.815420+00:00", "trade", 12.915, 89.0]
["2026-09-24T19:59:14.815423+00:00", "trade", 12.915, 111.0]
["2026-09-24T19:59:14.816080+00:00", "trade", 12.915, 6.0]
["2026-09-24T19:59:14.820497+00:00", "trade", 12.915, 11.0]
["2026-09-24T19:59:14.835142+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:14.852365+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:14.860168+00:00", "trade", 12.915, 200.0]
["2026-09-24T19:59:14.879807+00:00", "trade", 12.915, 1.0]
["2026-09-24T19:59:14.900911+00:00", "trade", 12.91, 19.0]
["2026-09-24T19:59:14.900912+00:00", "trade", 12.915, 71.0]
["2026-09-24T19:59:14.900913+00:00", "trade", 12.91, 10.0]
["2026-09-24T19:59:14.901221+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:14.914575+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:14.944247+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:14.954466+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:15.009966+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:15.021011+00:00", "trade", 12.92, 7.0]
["2026-09-24T19:59:15.055479+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:15.058900+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:15.066212+00:00", "trade", 12.92, 15.0]
["2026-09-24T19:59:15.094395+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:15.094547+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:15.096357+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:15.107521+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:15.118759+00:00", "trade", 12.915, 24.0]
["2026-09-24T19:59:15.125832+00:00", "trade", 12.915, 986.0]
["2026-09-24T19:59:15.128797+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:15.128820+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:15.141097+00:00", "trade", 12.915, 98.0]
["2026-09-24T19:59:15.141099+00:00", "trade", 12.915, 1.0]
["2026-09-24T19:59:15.141100+00:00", "trade", 12.915, 201.0]
["2026-09-24T19:59:15.172634+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:15.229446+00:00", "trade", 12.915, 5.0]
["2026-09-24T19:59:15.229627+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:15.229775+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:15.288470+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:15.303072+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:15.333797+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:15.349161+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:15.349162+00:00", "trade", 12.915, 400.0]
["2026-09-24T19:59:15.349189+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:15.350011+00:00", "trade", 12.91, 69.0]
["2026-09-24T19:59:15.350288+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:15.350879+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:15.356745+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:15.375435+00:00", "trade", 12.915, 64.0]
["2026-09-24T19:59:15.388661+00:00", "trade", 12.915, 90.0]
["2026-09-24T19:59:15.402515+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:15.402543+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:15.412562+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:15.412585+00:00", "trade", 12.91, 47.0]
["2026-09-24T19:59:15.412588+00:00", "trade", 12.915, 10.0]
["2026-09-24T19:59:15.412590+00:00", "trade", 12.915, 10.0]
["2026-09-24T19:59:15.412591+00:00", "trade", 12.915, 4.0]
["2026-09-24T19:59:15.412593+00:00", "trade", 12.915, 24.0]
["2026-09-24T19:59:15.412595+00:00", "trade", 12.915, 5.0]
["2026-09-24T19:59:15.412650+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:15.413959+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:15.452310+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:15.452338+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:15.460361+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:15.460394+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:15.496262+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:15.496288+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:15.497561+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:15.512180+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:15.512204+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:15.534814+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:15.621017+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:15.621041+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:15.626655+00:00", "trade", 12.915, 153.0]
["2026-09-24T19:59:15.662887+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:15.675557+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:15.678478+00:00", "trade", 12.915, 6.0]
["2026-09-24T19:59:15.844655+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:15.845252+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:15.894878+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:15.894906+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:15.914575+00:00", "trade", 12.92, 2.0]
["2026-09-24T19:59:15.917541+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:15.944657+00:00", "trade", 12.915, 4.0]
["2026-09-24T19:59:15.944658+00:00", "trade", 12.915, 96.0]
["2026-09-24T19:59:16.029887+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:16.029903+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:16.041435+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:16.041924+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:16.063155+00:00", "trade", 12.92, 10.0]
["2026-09-24T19:59:16.066142+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:16.067125+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:16.079513+00:00", "trade", 12.92, 45.0]
["2026-09-24T19:59:16.083259+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:16.083517+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:16.098201+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:16.103428+00:00", "trade", 12.92, 13.0]
["2026-09-24T19:59:16.117483+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:16.124946+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:16.185427+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:16.186122+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:16.186715+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:16.186721+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:16.186875+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:16.186941+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:16.186950+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:16.187051+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:16.187141+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:16.187151+00:00", "trade", 12.915, 25.0]
["2026-09-24T19:59:16.187155+00:00", "trade", 12.915, 20.0]
["2026-09-24T19:59:16.187159+00:00", "trade", 12.915, 55.0]
["2026-09-24T19:59:16.187417+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:16.187425+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:16.187809+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:16.188757+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:16.188763+00:00", "trade", 12.915, 200.0]
["2026-09-24T19:59:16.188778+00:00", "trade", 12.915, 300.0]
["2026-09-24T19:59:16.188790+00:00", "trade", 12.915, 200.0]
["2026-09-24T19:59:16.188891+00:00", "trade", 12.915, 200.0]
["2026-09-24T19:59:16.189155+00:00", "trade", 12.915, 300.0]
["2026-09-24T19:59:16.189241+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:16.189241+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:16.189241+00:00", "trade", 12.915, 200.0]
["2026-09-24T19:59:16.190711+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:16.190719+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:16.190737+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:16.190852+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:16.191116+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:16.191163+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:16.191169+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:16.223505+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:16.235733+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:16.285439+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:16.303072+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:16.407704+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:16.419951+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:16.550213+00:00", "trade", 12.915, 3.0]
["2026-09-24T19:59:16.601139+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:16.622077+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:16.622104+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:16.675362+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:16.704772+00:00", "trade", 12.915, 4.0]
["2026-09-24T19:59:16.739583+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:16.874540+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:16.959243+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:17.055654+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:17.067173+00:00", "trade", 12.92, 9.0]
["2026-09-24T19:59:17.095261+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:17.173276+00:00", "trade", 12.915, 17.0]
["2026-09-24T19:59:17.173331+00:00", "trade", 12.915, 25.0]
["2026-09-24T19:59:17.174064+00:00", "trade", 12.915, 24.0]
["2026-09-24T19:59:17.174601+00:00", "trade", 12.915, 25.0]
["2026-09-24T19:59:17.175318+00:00", "trade", 12.915, 33.0]
["2026-09-24T19:59:17.175379+00:00", "trade", 12.915, 25.0]
["2026-09-24T19:59:17.175420+00:00", "trade", 12.915, 695.0]
["2026-09-24T19:59:17.183458+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:17.183483+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:17.415458+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:17.460855+00:00", "trade", 12.9213, 29.0]
["2026-09-24T19:59:17.597431+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:17.597461+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:17.659850+00:00", "trade", 12.915, 153.0]
["2026-09-24T19:59:17.666314+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:17.794598+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:17.794653+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:17.794659+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:17.859489+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:17.895433+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:18.033898+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:18.140314+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:18.460285+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:18.460309+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:18.462632+00:00", "trade", 12.915, 3.0]
["2026-09-24T19:59:18.659551+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:18.918107+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:18.946457+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:19.036950+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:19.050245+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:19.138724+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:19.138748+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:19.139580+00:00", "trade", 12.91, 324.0]
["2026-09-24T19:59:19.154809+00:00", "trade", 12.91, 43.0]
["2026-09-24T19:59:19.155208+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:19.286314+00:00", "trade", 12.915, 2.0]
["2026-09-24T19:59:19.295718+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:19.300151+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:19.302854+00:00", "trade", 12.91, 19.0]
["2026-09-24T19:59:19.309743+00:00", "trade", 12.915, 12.0]
["2026-09-24T19:59:19.438266+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:19.498679+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:19.565768+00:00", "trade", 12.915, 245.0]
["2026-09-24T19:59:19.565779+00:00", "trade", 12.915, 55.0]
["2026-09-24T19:59:19.568583+00:00", "trade", 12.915, 1.0]
["2026-09-24T19:59:19.572012+00:00", "trade", 12.915, 53.0]
["2026-09-24T19:59:19.578339+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:19.647377+00:00", "trade", 12.915, 3.0]
["2026-09-24T19:59:19.695463+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:19.695488+00:00", "trade", 12.915, 76.0]
["2026-09-24T19:59:19.695489+00:00", "trade", 12.915, 24.0]
["2026-09-24T19:59:19.739450+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:19.796300+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:19.818057+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:20.050814+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:20.063548+00:00", "trade", 12.915, 5.0]
["2026-09-24T19:59:20.074983+00:00", "trade", 12.92, 11.0]
["2026-09-24T19:59:20.084980+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:20.097268+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:20.230727+00:00", "trade", 12.915, 1.0]
["2026-09-24T19:59:20.234020+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:20.235033+00:00", "trade", 12.915, 78.0]
["2026-09-24T19:59:20.239583+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:20.413688+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:20.440554+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:20.503949+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:20.508504+00:00", "trade", 12.915, 95.0]
["2026-09-24T19:59:20.508506+00:00", "trade", 12.915, 1.0]
["2026-09-24T19:59:20.508623+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:20.508694+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:20.508761+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:20.512616+00:00", "trade", 12.915, 1930.0]
["2026-09-24T19:59:20.513073+00:00", "trade", 12.915, 1167.0]
["2026-09-24T19:59:20.515581+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:20.520095+00:00", "trade", 12.915, 1.0]
["2026-09-24T19:59:20.521842+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:20.525986+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:20.646218+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:20.687230+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:20.687870+00:00", "trade", 12.915, 94.0]
["2026-09-24T19:59:20.687872+00:00", "trade", 12.915, 418.0]
["2026-09-24T19:59:20.707045+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:20.712744+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:20.727089+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:20.729776+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:20.729897+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:20.755393+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:20.755503+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:20.756764+00:00", "trade", 12.915, 1200.0]
["2026-09-24T19:59:20.756909+00:00", "trade", 12.915, 97.0]
["2026-09-24T19:59:20.762162+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:20.762233+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:20.762349+00:00", "trade", 12.915, 1200.0]
["2026-09-24T19:59:20.762575+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:20.767960+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:20.769099+00:00", "trade", 12.915, 400.0]
["2026-09-24T19:59:20.769104+00:00", "trade", 12.915, 800.0]
["2026-09-24T19:59:20.776111+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:20.776161+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:20.779925+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:20.779953+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:20.780339+00:00", "trade", 12.915, 10.0]
["2026-09-24T19:59:20.780339+00:00", "trade", 12.915, 10.0]
["2026-09-24T19:59:20.780340+00:00", "trade", 12.915, 80.0]
["2026-09-24T19:59:20.793668+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:20.793713+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:20.796857+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:20.796875+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:20.800534+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:20.800557+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:20.803667+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:20.803694+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:20.804409+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:20.805153+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:20.805909+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:20.806385+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:20.813451+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:20.815627+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:20.816372+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:20.821573+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:20.851930+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:20.851969+00:00", "trade", 12.92, 600.0]
["2026-09-24T19:59:20.851976+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:20.851993+00:00", "trade", 12.92, 60.0]
["2026-09-24T19:59:20.852002+00:00", "trade", 12.92, 4.0]
["2026-09-24T19:59:20.852009+00:00", "trade", 12.92, 2.0]
["2026-09-24T19:59:20.857285+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:20.875186+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:20.930202+00:00", "trade", 12.92, 5.0]
["2026-09-24T19:59:20.978168+00:00", "trade", 12.92, 3.0]
["2026-09-24T19:59:20.979496+00:00", "trade", 12.915, 55.0]
["2026-09-24T19:59:21.218520+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:21.395522+00:00", "trade", 12.915, 60.0]
["2026-09-24T19:59:21.395524+00:00", "trade", 12.915, 40.0]
["2026-09-24T19:59:21.404640+00:00", "trade", 12.915, 200.0]
["2026-09-24T19:59:21.514540+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:21.515614+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:21.515852+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:21.515921+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:21.515988+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:21.516056+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:21.516122+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:21.516186+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:21.516252+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:21.516316+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:21.516380+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:21.516567+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:21.559005+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:21.617692+00:00", "trade", 12.92, 2.0]
["2026-09-24T19:59:21.617692+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:21.620686+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:21.678808+00:00", "trade", 12.915, 3097.0]
["2026-09-24T19:59:21.706400+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:21.707165+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:21.707903+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:21.708371+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:21.708641+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:21.709378+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:21.710116+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:21.710856+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:21.711590+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:21.712326+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:21.713072+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:21.715918+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:21.727211+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:21.819328+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:21.823099+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:21.823844+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:21.824162+00:00", "trade", 12.915, 6.0]
["2026-09-24T19:59:21.824584+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:21.825327+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:21.826069+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:21.826810+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:21.827006+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:21.827551+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:21.827819+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:21.828291+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:21.829032+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:21.829774+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:21.952217+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:22.095928+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:22.132197+00:00", "trade", 12.915, 230.0]
["2026-09-24T19:59:22.134878+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:22.138441+00:00", "trade", 12.92, 172.0]
["2026-09-24T19:59:22.218810+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:22.222933+00:00", "trade", 12.915, 500.0]
["2026-09-24T19:59:22.266826+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:22.280100+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:22.302847+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:22.302884+00:00", "trade", 12.92, 600.0]
["2026-09-24T19:59:22.302888+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:22.303160+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:22.378789+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:22.398389+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:22.511171+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:22.511198+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:22.513183+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:22.513372+00:00", "trade", 12.91, 43.0]
["2026-09-24T19:59:22.514867+00:00", "trade", 12.91, 233.0]
["2026-09-24T19:59:22.515245+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:22.515316+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:22.515381+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:22.515452+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:22.515599+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:22.515672+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:22.515760+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:22.515828+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:22.515901+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:22.515967+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:22.554456+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:22.642029+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:22.642059+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:22.669846+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:22.731153+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:22.731254+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:22.776930+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:22.811983+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:22.812008+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:22.816815+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:22.817073+00:00", "trade", 12.915, 1.0]
["2026-09-24T19:59:22.979425+00:00", "trade", 12.92, 19.0]
["2026-09-24T19:59:22.982287+00:00", "trade", 12.915, 3097.0]
["2026-09-24T19:59:22.983061+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:22.983068+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:23.043329+00:00", "trade", 12.92, 69.0]
["2026-09-24T19:59:23.043349+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.043357+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.043377+00:00", "trade", 12.92, 37.0]
["2026-09-24T19:59:23.043377+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.043378+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:23.043380+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:23.043382+00:00", "trade", 12.92, 5.0]
["2026-09-24T19:59:23.043384+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.043385+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:23.043385+00:00", "trade", 12.92, 23.0]
["2026-09-24T19:59:23.043386+00:00", "trade", 12.92, 131.0]
["2026-09-24T19:59:23.043387+00:00", "trade", 12.92, 26.0]
["2026-09-24T19:59:23.043389+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:23.043391+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.043394+00:00", "trade", 12.92, 65.0]
["2026-09-24T19:59:23.043395+00:00", "trade", 12.92, 9.0]
["2026-09-24T19:59:23.043395+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:23.043396+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:23.043398+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.043401+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:23.043404+00:00", "trade", 12.92, 3.0]
["2026-09-24T19:59:23.043404+00:00", "trade", 12.92, 5.0]
["2026-09-24T19:59:23.043404+00:00", "trade", 12.92, 50.0]
["2026-09-24T19:59:23.043405+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.043408+00:00", "trade", 12.92, 3.0]
["2026-09-24T19:59:23.043411+00:00", "trade", 12.92, 47.0]
["2026-09-24T19:59:23.043411+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.043413+00:00", "trade", 12.92, 9.0]
["2026-09-24T19:59:23.043413+00:00", "trade", 12.92, 83.0]
["2026-09-24T19:59:23.043415+00:00", "trade", 12.92, 1506.0]
["2026-09-24T19:59:23.043418+00:00", "trade", 12.92, 3.0]
["2026-09-24T19:59:23.043418+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.043421+00:00", "trade", 12.92, 30.0]
["2026-09-24T19:59:23.043421+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:23.043422+00:00", "trade", 12.92, 9.0]
["2026-09-24T19:59:23.043424+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.043425+00:00", "trade", 12.92, 50.0]
["2026-09-24T19:59:23.043428+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:23.043428+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:23.043429+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:23.043431+00:00", "trade", 12.92, 11.0]
["2026-09-24T19:59:23.043432+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.043436+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:23.043436+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:23.043437+00:00", "trade", 12.92, 6.0]
["2026-09-24T19:59:23.043437+00:00", "trade", 12.92, 59.0]
["2026-09-24T19:59:23.043438+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.043445+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:23.043445+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:23.043445+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.043598+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.043605+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.043611+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.043618+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.043624+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.043631+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.043637+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.043644+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.043650+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.043656+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.043670+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.043683+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.043689+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.043715+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.043722+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.043729+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.043736+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.043742+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:23.043743+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.043751+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.043752+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:23.043757+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:23.043757+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.043765+00:00", "trade", 12.92, 2300.0]
["2026-09-24T19:59:23.043768+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:23.043824+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:23.043856+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:23.043856+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:23.043898+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.043975+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.043981+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.044001+00:00", "trade", 12.92, 194.0]
["2026-09-24T19:59:23.044002+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.044019+00:00", "trade", 12.92, 164.0]
["2026-09-24T19:59:23.044067+00:00", "trade", 12.92, 106.0]
["2026-09-24T19:59:23.044069+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:23.044069+00:00", "trade", 12.92, 12.0]
["2026-09-24T19:59:23.044071+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:23.044074+00:00", "trade", 12.92, 2300.0]
["2026-09-24T19:59:23.044076+00:00", "trade", 12.92, 6.0]
["2026-09-24T19:59:23.044076+00:00", "trade", 12.92, 3.0]
["2026-09-24T19:59:23.044076+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.044077+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.044078+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:23.044082+00:00", "trade", 12.92, 85.0]
["2026-09-24T19:59:23.044084+00:00", "trade", 12.92, 15.0]
["2026-09-24T19:59:23.044084+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.044118+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:23.044127+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.044140+00:00", "trade", 12.92, 95.0]
["2026-09-24T19:59:23.044141+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.044149+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.044155+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:23.044155+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.044157+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.044179+00:00", "trade", 12.92, 291.0]
["2026-09-24T19:59:23.044179+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.044206+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.044209+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:23.044210+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:59:23.044229+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:59:23.044332+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:59:23.044337+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:59:23.044425+00:00", "trade", 12.92, 500.0]
["2026-09-24T19:59:23.044452+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:59:23.044461+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:59:23.044467+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:59:23.044475+00:00", "trade", 12.92, 315.0]
["2026-09-24T19:59:23.044475+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:59:23.044476+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:59:23.044478+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:23.044482+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:59:23.044488+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:59:23.044495+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:59:23.044502+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:59:23.044525+00:00", "trade", 12.92, 1100.0]
["2026-09-24T19:59:23.044528+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:59:23.044531+00:00", "trade", 12.92, 326.0]
["2026-09-24T19:59:23.044533+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:23.044534+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.044537+00:00", "trade", 12.92, 390.0]
["2026-09-24T19:59:23.044539+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:23.044545+00:00", "trade", 12.92, 254.0]
["2026-09-24T19:59:23.044546+00:00", "trade", 12.92, 46.0]
["2026-09-24T19:59:23.044548+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.044560+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.044581+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.044667+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.044817+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.044848+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.044876+00:00", "trade", 12.92, 700.0]
["2026-09-24T19:59:23.044888+00:00", "trade", 12.92, 500.0]
["2026-09-24T19:59:23.044890+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:23.044941+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:23.044979+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.045020+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.045036+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.045064+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.045093+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.045219+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.045272+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.045324+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:23.045332+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:23.045928+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.046076+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.046477+00:00", "trade", 12.925, 4.0]
["2026-09-24T19:59:23.046488+00:00", "trade", 12.925, 28.0]
["2026-09-24T19:59:23.046493+00:00", "trade", 12.925, 180.0]
["2026-09-24T19:59:23.046496+00:00", "trade", 12.925, 24.0]
["2026-09-24T19:59:23.046503+00:00", "trade", 12.925, 125.0]
["2026-09-24T19:59:23.046539+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:23.046568+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.047504+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.047705+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:59:23.048421+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.051787+00:00", "trade", 12.925, 300.0]
["2026-09-24T19:59:23.051995+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:59:23.055394+00:00", "trade", 12.925, 500.0]
["2026-09-24T19:59:23.058268+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:59:23.059850+00:00", "trade", 12.925, 53.0]
["2026-09-24T19:59:23.061037+00:00", "trade", 12.925, 11.0]
["2026-09-24T19:59:23.070257+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.078075+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.080202+00:00", "trade", 12.925, 37.0]
["2026-09-24T19:59:23.080249+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:23.081966+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.092482+00:00", "trade", 12.925, 500.0]
["2026-09-24T19:59:23.092694+00:00", "trade", 12.925, 537.0]
["2026-09-24T19:59:23.092698+00:00", "trade", 12.925, 4.0]
["2026-09-24T19:59:23.093099+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.094705+00:00", "trade", 12.925, 538.0]
["2026-09-24T19:59:23.109442+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:23.109790+00:00", "trade", 12.925, 272.0]
["2026-09-24T19:59:23.109836+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:23.116345+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:59:23.116406+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.130223+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.130249+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.144100+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.149680+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.151460+00:00", "trade", 12.925, 542.0]
["2026-09-24T19:59:23.153969+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:23.165214+00:00", "trade", 12.925, 8.0]
["2026-09-24T19:59:23.197213+00:00", "trade", 12.925, 104.0]
["2026-09-24T19:59:23.197629+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.197655+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.204191+00:00", "trade", 12.925, 50.0]
["2026-09-24T19:59:23.215168+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.215176+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.215202+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.218827+00:00", "trade", 12.925, 50.0]
["2026-09-24T19:59:23.222930+00:00", "trade", 12.925, 800.0]
["2026-09-24T19:59:23.224294+00:00", "trade", 12.925, 10.0]
["2026-09-24T19:59:23.229655+00:00", "trade", 12.925, 10.0]
["2026-09-24T19:59:23.229657+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.235030+00:00", "trade", 12.925, 10.0]
["2026-09-24T19:59:23.241046+00:00", "trade", 12.925, 74.0]
["2026-09-24T19:59:23.241069+00:00", "trade", 12.925, 10.0]
["2026-09-24T19:59:23.246997+00:00", "trade", 12.925, 50.0]
["2026-09-24T19:59:23.253955+00:00", "trade", 12.925, 156.0]
["2026-09-24T19:59:23.293459+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.297769+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.309965+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.365597+00:00", "trade", 12.925, 63.0]
["2026-09-24T19:59:23.406864+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:23.440034+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.440060+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.465038+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.476480+00:00", "trade", 12.925, 5.0]
["2026-09-24T19:59:23.477405+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:23.477836+00:00", "trade", 12.925, 183.0]
["2026-09-24T19:59:23.479698+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.479724+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.516263+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.549210+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:59:23.558401+00:00", "trade", 12.925, 26.0]
["2026-09-24T19:59:23.567010+00:00", "trade", 12.925, 2.0]
["2026-09-24T19:59:23.581659+00:00", "trade", 12.925, 2.0]
["2026-09-24T19:59:23.596190+00:00", "trade", 12.925, 2.0]
["2026-09-24T19:59:23.608471+00:00", "trade", 12.925, 3.0]
["2026-09-24T19:59:23.627005+00:00", "trade", 12.925, 5.0]
["2026-09-24T19:59:23.632088+00:00", "trade", 12.925, 3.0]
["2026-09-24T19:59:23.633882+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:59:23.656776+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.664812+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:59:23.669304+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.684986+00:00", "trade", 12.925, 5.0]
["2026-09-24T19:59:23.693790+00:00", "trade", 12.925, 3.0]
["2026-09-24T19:59:23.695246+00:00", "trade", 12.925, 3.0]
["2026-09-24T19:59:23.734479+00:00", "trade", 12.925, 3.0]
["2026-09-24T19:59:23.735948+00:00", "trade", 12.925, 7.0]
["2026-09-24T19:59:23.747704+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.747728+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.777916+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.780233+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.780258+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.819489+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.838758+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:23.875818+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:59:23.878113+00:00", "trade", 12.925, 23.0]
["2026-09-24T19:59:23.923711+00:00", "trade", 12.925, 9.0]
["2026-09-24T19:59:23.924331+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:59:23.985079+00:00", "trade", 12.925, 25.0]
["2026-09-24T19:59:23.986958+00:00", "trade", 12.925, 11.0]
["2026-09-24T19:59:24.015354+00:00", "trade", 12.925, 16.0]
["2026-09-24T19:59:24.024659+00:00", "trade", 12.925, 6.0]
["2026-09-24T19:59:24.051945+00:00", "trade", 12.925, 2.0]
["2026-09-24T19:59:24.060166+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:24.063041+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:24.071601+00:00", "trade", 12.925, 5.0]
["2026-09-24T19:59:24.086930+00:00", "trade", 12.925, 3.0]
["2026-09-24T19:59:24.095064+00:00", "trade", 12.925, 2.0]
["2026-09-24T19:59:24.099687+00:00", "trade", 12.925, 3.0]
["2026-09-24T19:59:24.206376+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:59:24.207653+00:00", "trade", 12.925, 18.0]
["2026-09-24T19:59:24.307172+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:24.311250+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:24.440115+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:24.668863+00:00", "trade", 12.9271, 37.0]
["2026-09-24T19:59:24.669644+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:24.669667+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:24.669668+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:24.669689+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:24.669698+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:24.670375+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:24.670779+00:00", "trade", 12.92, 1000.0]
["2026-09-24T19:59:24.670779+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:24.670780+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:59:24.670782+00:00", "trade", 12.92, 19.0]
["2026-09-24T19:59:24.670784+00:00", "trade", 12.92, 800.0]
["2026-09-24T19:59:24.670785+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:24.670787+00:00", "trade", 12.92, 1139.0]
["2026-09-24T19:59:24.670799+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:24.670806+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:24.670817+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:24.670979+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:24.671047+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:24.671320+00:00", "trade", 12.925, 79.0]
["2026-09-24T19:59:24.671458+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:24.671471+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:24.672254+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:24.676048+00:00", "trade", 12.925, 221.0]
["2026-09-24T19:59:24.676594+00:00", "trade", 12.925, 1072.0]
["2026-09-24T19:59:24.676620+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:24.676644+00:00", "trade", 12.925, 128.0]
["2026-09-24T19:59:24.676653+00:00", "trade", 12.925, 120.0]
["2026-09-24T19:59:24.676733+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:24.676764+00:00", "trade", 12.925, 824.0]
["2026-09-24T19:59:24.676949+00:00", "trade", 12.925, 1072.0]
["2026-09-24T19:59:24.676950+00:00", "trade", 12.925, 536.0]
["2026-09-24T19:59:24.676953+00:00", "trade", 12.925, 1072.0]
["2026-09-24T19:59:24.677324+00:00", "trade", 12.925, 191.0]
["2026-09-24T19:59:24.677535+00:00", "trade", 12.925, 209.0]
["2026-09-24T19:59:24.677536+00:00", "trade", 12.925, 32.0]
["2026-09-24T19:59:24.677631+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:24.681061+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:24.682722+00:00", "trade", 12.925, 37.0]
["2026-09-24T19:59:24.687339+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:24.687696+00:00", "trade", 12.925, 271.0]
["2026-09-24T19:59:24.733399+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:24.733425+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:24.733451+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:24.735711+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:24.740781+00:00", "trade", 12.925, 3.0]
["2026-09-24T19:59:24.742461+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:59:24.854404+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:24.876481+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:24.897925+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:24.995277+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:25.006436+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:25.037304+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:25.037552+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:25.046421+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:25.046750+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:25.079187+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:25.085570+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:59:25.087732+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:25.089231+00:00", "trade", 12.925, 168.0]
["2026-09-24T19:59:25.171143+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:25.173518+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:25.246447+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:25.246471+00:00", "trade", 12.925, 10.0]
["2026-09-24T19:59:25.246471+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:25.246472+00:00", "trade", 12.925, 10.0]
["2026-09-24T19:59:25.246473+00:00", "trade", 12.92, 80.0]
["2026-09-24T19:59:25.246534+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:25.246849+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:25.247821+00:00", "trade", 12.925, 35.0]
["2026-09-24T19:59:25.248863+00:00", "trade", 12.925, 26.0]
["2026-09-24T19:59:25.257300+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:25.265423+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:25.265457+00:00", "trade", 12.925, 1599.0]
["2026-09-24T19:59:25.287701+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:25.365963+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:59:25.366243+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:25.366280+00:00", "trade", 12.92, 10.0]
["2026-09-24T19:59:25.366300+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:25.366684+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:25.366719+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:25.366721+00:00", "trade", 12.92, 10.0]
["2026-09-24T19:59:25.685773+00:00", "trade", 12.92, 656.0]
["2026-09-24T19:59:25.686315+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:25.686401+00:00", "trade", 12.92, 2.0]
["2026-09-24T19:59:25.687335+00:00", "trade", 12.925, 198.0]
["2026-09-24T19:59:25.687378+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:25.687590+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:59:25.687663+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:59:25.687730+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:25.687806+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:59:25.687851+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:25.687941+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:25.688159+00:00", "trade", 12.925, 244.0]
["2026-09-24T19:59:25.688199+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:25.688875+00:00", "trade", 12.92, 344.0]
["2026-09-24T19:59:25.688889+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:25.688917+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:25.724294+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:25.730816+00:00", "trade", 12.925, 305.0]
["2026-09-24T19:59:25.757512+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:25.757522+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:25.757534+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:25.757534+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:25.774647+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:25.776137+00:00", "trade", 12.925, 153.0]
["2026-09-24T19:59:25.854890+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:25.858341+00:00", "trade", 12.925, 153.0]
["2026-09-24T19:59:25.937595+00:00", "trade", 12.929, 2000.0]
["2026-09-24T19:59:26.094872+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:26.099153+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:26.101709+00:00", "trade", 12.925, 42.0]
["2026-09-24T19:59:26.103272+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:26.103915+00:00", "trade", 12.925, 195.0]
["2026-09-24T19:59:26.125997+00:00", "trade", 12.9259, 30.0]
["2026-09-24T19:59:26.126359+00:00", "trade", 12.9259, 1.0]
["2026-09-24T19:59:26.127504+00:00", "trade", 12.925, 22.0]
["2026-09-24T19:59:26.201457+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:26.296541+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:26.348579+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:26.348580+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:26.349981+00:00", "trade", 12.925, 42.0]
["2026-09-24T19:59:26.374527+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:59:26.375363+00:00", "trade", 12.925, 6.0]
["2026-09-24T19:59:26.426184+00:00", "trade", 12.92, 17.0]
["2026-09-24T19:59:26.427349+00:00", "trade", 12.925, 10.0]
["2026-09-24T19:59:26.474003+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:26.639713+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:26.639851+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:26.639872+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:26.640122+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:26.643366+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:26.660463+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:26.672207+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:26.685647+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:26.697597+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:26.727743+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:26.781867+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:26.782432+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:26.818900+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:26.818913+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:26.895418+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:26.895440+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:26.895440+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:26.896406+00:00", "trade", 12.93, 1.0]
["2026-09-24T19:59:26.896670+00:00", "trade", 12.925, 99.0]
["2026-09-24T19:59:26.897137+00:00", "trade", 12.925, 82.0]
["2026-09-24T19:59:26.898886+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:59:26.899508+00:00", "trade", 12.925, 37.0]
["2026-09-24T19:59:26.899516+00:00", "trade", 12.925, 63.0]
["2026-09-24T19:59:26.900235+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:26.911511+00:00", "trade", 12.9347, 90.0]
["2026-09-24T19:59:26.922339+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:26.922602+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:26.922812+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:26.934593+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:27.074648+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:27.077520+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:27.078634+00:00", "trade", 12.925, 196.0]
["2026-09-24T19:59:27.079022+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:59:27.079502+00:00", "trade", 12.925, 74.0]
["2026-09-24T19:59:27.081668+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:27.122677+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:27.146665+00:00", "trade", 12.925, 15.0]
["2026-09-24T19:59:27.151943+00:00", "trade", 12.925, 64.0]
["2026-09-24T19:59:27.165754+00:00", "trade", 12.925, 55.0]
["2026-09-24T19:59:27.385987+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:27.447152+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:27.537118+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:27.537140+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:27.537141+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:27.537160+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:27.537160+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:27.537176+00:00", "trade", 12.92, 280.0]
["2026-09-24T19:59:27.537176+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:27.537178+00:00", "trade", 12.92, 3.0]
["2026-09-24T19:59:27.537179+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:59:27.537180+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:59:27.537184+00:00", "trade", 12.92, 13.0]
["2026-09-24T19:59:27.537184+00:00", "trade", 12.92, 214.0]
["2026-09-24T19:59:27.537184+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:27.537190+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:27.537196+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:27.537197+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:27.537203+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:27.537210+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:27.537213+00:00", "trade", 12.92, 86.0]
["2026-09-24T19:59:27.537214+00:00", "trade", 12.92, 14.0]
["2026-09-24T19:59:27.537217+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:27.537223+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:27.537230+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:27.537649+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:27.537649+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:27.537655+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:27.537656+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:27.537687+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:27.537743+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:27.537779+00:00", "trade", 12.92, 86.0]
["2026-09-24T19:59:27.537780+00:00", "trade", 12.92, 29.0]
["2026-09-24T19:59:27.537781+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:27.537782+00:00", "trade", 12.92, 85.0]
["2026-09-24T19:59:27.537788+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:27.537795+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:27.537802+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:27.537826+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:27.537828+00:00", "trade", 12.92, 97.0]
["2026-09-24T19:59:27.537857+00:00", "trade", 12.92, 600.0]
["2026-09-24T19:59:27.537857+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:27.537857+00:00", "trade", 12.92, 3.0]
["2026-09-24T19:59:27.537857+00:00", "trade", 12.92, 2.0]
["2026-09-24T19:59:27.537866+00:00", "trade", 12.92, 20.0]
["2026-09-24T19:59:27.537866+00:00", "trade", 12.92, 80.0]
["2026-09-24T19:59:27.537866+00:00", "trade", 12.92, 320.0]
["2026-09-24T19:59:27.537934+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:27.537963+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:27.537969+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:27.538038+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:27.538056+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:27.538429+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:27.538691+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:27.538732+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:27.538807+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:27.538835+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:27.538986+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:27.539176+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:27.539183+00:00", "trade", 12.92, 79.0]
["2026-09-24T19:59:27.539184+00:00", "trade", 12.92, 21.0]
["2026-09-24T19:59:27.540490+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:27.541665+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:27.550969+00:00", "trade", 12.925, 29.0]
["2026-09-24T19:59:27.551340+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:27.556375+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:27.587227+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:27.636061+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:27.733246+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:59:27.733826+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:27.733842+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:27.734175+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:27.734260+00:00", "trade", 12.92, 99.0]
["2026-09-24T19:59:27.734934+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:27.735891+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:27.942311+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:28.013055+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:28.013516+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:28.026710+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:28.027155+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:28.072646+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:28.083002+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:28.085996+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:28.086253+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:28.095787+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:28.103879+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:28.106918+00:00", "trade", 12.925, 6.0]
["2026-09-24T19:59:28.118478+00:00", "trade", 12.925, 138.0]
["2026-09-24T19:59:28.119031+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:28.125804+00:00", "trade", 12.925, 43.0]
["2026-09-24T19:59:28.131536+00:00", "trade", 12.925, 2.0]
["2026-09-24T19:59:28.131600+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:59:28.131995+00:00", "trade", 12.92, 15.0]
["2026-09-24T19:59:28.131996+00:00", "trade", 12.92, 85.0]
["2026-09-24T19:59:28.131996+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:28.132003+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:28.132028+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:28.163287+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:59:28.163340+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:28.164423+00:00", "trade", 12.925, 21.0]
["2026-09-24T19:59:28.196731+00:00", "trade", 12.925, 334.0]
["2026-09-24T19:59:28.197639+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:28.222370+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:28.224338+00:00", "trade", 12.925, 84.0]
["2026-09-24T19:59:28.236276+00:00", "trade", 12.925, 109.0]
["2026-09-24T19:59:28.352226+00:00", "trade", 12.925, 139.0]
["2026-09-24T19:59:28.356039+00:00", "trade", 12.925, 38.0]
["2026-09-24T19:59:28.360204+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:59:28.456066+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:28.467094+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:59:28.469002+00:00", "trade", 12.925, 20.0]
["2026-09-24T19:59:28.470523+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:59:28.514515+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:28.588585+00:00", "trade", 12.925, 65.0]
["2026-09-24T19:59:28.608692+00:00", "trade", 12.925, 23.0]
["2026-09-24T19:59:28.621713+00:00", "trade", 12.925, 3.0]
["2026-09-24T19:59:28.628611+00:00", "trade", 12.925, 3.0]
["2026-09-24T19:59:28.631248+00:00", "trade", 12.925, 2.0]
["2026-09-24T19:59:28.632939+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:59:28.732568+00:00", "trade", 12.92, 15.0]
["2026-09-24T19:59:28.732568+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:28.732569+00:00", "trade", 12.92, 15.0]
["2026-09-24T19:59:28.732571+00:00", "trade", 12.92, 21.0]
["2026-09-24T19:59:28.732572+00:00", "trade", 12.92, 49.0]
["2026-09-24T19:59:28.732576+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:28.732584+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:28.732590+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:28.732605+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:28.733876+00:00", "trade", 12.925, 18.0]
["2026-09-24T19:59:28.733918+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:28.735034+00:00", "trade", 12.925, 14.0]
["2026-09-24T19:59:28.752261+00:00", "trade", 12.925, 2.0]
["2026-09-24T19:59:28.753422+00:00", "trade", 12.925, 8.0]
["2026-09-24T19:59:28.819710+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:29.019756+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:29.076621+00:00", "trade", 12.925, 5.0]
["2026-09-24T19:59:29.138034+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:29.173551+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:29.173580+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:29.174110+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:29.194415+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:29.194440+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:29.217886+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:29.217910+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:29.217911+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:29.218696+00:00", "trade", 12.92, 81.0]
["2026-09-24T19:59:29.218820+00:00", "trade", 12.92, 291.0]
["2026-09-24T19:59:29.224848+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:29.225991+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:29.232212+00:00", "trade", 12.925, 4.0]
["2026-09-24T19:59:29.236279+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:29.245821+00:00", "trade", 12.925, 98.0]
["2026-09-24T19:59:29.253800+00:00", "trade", 12.925, 65.0]
["2026-09-24T19:59:29.261680+00:00", "trade", 12.925, 8.0]
["2026-09-24T19:59:29.264738+00:00", "trade", 12.925, 6.0]
["2026-09-24T19:59:29.288090+00:00", "trade", 12.92, 77.0]
["2026-09-24T19:59:29.326587+00:00", "trade", 12.925, 25.0]
["2026-09-24T19:59:29.329266+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:59:29.445085+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:29.486267+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:29.486301+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:29.486878+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:29.486914+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:29.486936+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:29.489207+00:00", "trade", 12.926, 19.0]
["2026-09-24T19:59:29.512021+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:29.512044+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:29.597426+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:29.597458+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:29.606398+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:29.606435+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:29.654529+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:29.733128+00:00", "trade", 12.925, 2.0]
["2026-09-24T19:59:29.749653+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:29.752664+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:29.767832+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:29.767854+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:29.767856+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:29.767883+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:29.767890+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:29.770934+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:29.880393+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:29.880409+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:29.881231+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:29.908140+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:29.949795+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:29.949801+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:29.949815+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:29.950604+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:29.956358+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.046824+00:00", "trade", 12.925, 24.0]
["2026-09-24T19:59:30.049665+00:00", "trade", 12.925, 18.0]
["2026-09-24T19:59:30.079049+00:00", "trade", 12.92, 23.0]
["2026-09-24T19:59:30.104604+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.110190+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.110447+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.121467+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.122339+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.130550+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.132163+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:30.132611+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:30.178944+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:30.179270+00:00", "trade", 12.92, 18.0]
["2026-09-24T19:59:30.179270+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.204102+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:30.204541+00:00", "trade", 12.925, 27.0]
["2026-09-24T19:59:30.204699+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.204708+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.205465+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.278416+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.290380+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.290408+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.291900+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.309370+00:00", "trade", 12.925, 50.0]
["2026-09-24T19:59:30.330959+00:00", "trade", 12.9215, 100.0]
["2026-09-24T19:59:30.333205+00:00", "trade", 12.925, 16.0]
["2026-09-24T19:59:30.333458+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.333488+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.336656+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.345124+00:00", "trade", 12.925, 79.0]
["2026-09-24T19:59:30.402724+00:00", "trade", 12.925, 67.0]
["2026-09-24T19:59:30.423099+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.423125+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.423873+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.659165+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.659188+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.659190+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:30.659209+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:30.659209+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.659326+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.659353+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.659952+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.661826+00:00", "trade", 12.925, 3.0]
["2026-09-24T19:59:30.663105+00:00", "trade", 12.925, 40.0]
["2026-09-24T19:59:30.664116+00:00", "trade", 12.925, 20.0]
["2026-09-24T19:59:30.670488+00:00", "trade", 12.9199, 25.0]
["2026-09-24T19:59:30.671327+00:00", "trade", 12.925, 68.0]
["2026-09-24T19:59:30.695271+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.697273+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.697301+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.698020+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.752534+00:00", "trade", 12.92, 2.0]
["2026-09-24T19:59:30.754477+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.754503+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.757647+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.757693+00:00", "trade", 12.925, 26.0]
["2026-09-24T19:59:30.761711+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:30.761711+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.761737+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.775402+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.775428+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.775434+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.776127+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.839699+00:00", "trade", 12.925, 67.0]
["2026-09-24T19:59:30.913821+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.914042+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.914638+00:00", "trade", 12.925, 29.0]
["2026-09-24T19:59:30.915353+00:00", "trade", 12.925, 56.0]
["2026-09-24T19:59:30.915374+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.933963+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.944487+00:00", "trade", 12.925, 27.0]
["2026-09-24T19:59:30.954849+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.954872+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.954878+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.954936+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:59:30.988879+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:30.990085+00:00", "trade", 12.925, 38.0]
["2026-09-24T19:59:31.057689+00:00", "trade", 12.925, 114.0]
["2026-09-24T19:59:31.064169+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:31.102123+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:31.102123+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:31.103004+00:00", "trade", 12.925, 257.0]
["2026-09-24T19:59:31.103214+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:31.108547+00:00", "trade", 12.925, 60.0]
["2026-09-24T19:59:31.108611+00:00", "trade", 12.925, 40.0]
["2026-09-24T19:59:31.138079+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:31.138580+00:00", "trade", 12.925, 31.0]
["2026-09-24T19:59:31.145646+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:31.158240+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:31.166728+00:00", "trade", 12.925, 51.0]
["2026-09-24T19:59:31.181245+00:00", "trade", 12.925, 22.0]
["2026-09-24T19:59:31.182580+00:00", "trade", 12.925, 8.0]
["2026-09-24T19:59:31.183069+00:00", "trade", 12.925, 2.0]
["2026-09-24T19:59:31.282010+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:31.282058+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:31.309701+00:00", "trade", 12.925, 19.0]
["2026-09-24T19:59:31.309927+00:00", "trade", 12.925, 45.0]
["2026-09-24T19:59:31.338580+00:00", "trade", 12.925, 170.0]
["2026-09-24T19:59:31.339718+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:31.343626+00:00", "trade", 12.925, 112.0]
["2026-09-24T19:59:31.373546+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:31.392885+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:31.404651+00:00", "trade", 12.925, 125.0]
["2026-09-24T19:59:31.487997+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:31.487997+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:31.488429+00:00", "trade", 12.925, 21.0]
["2026-09-24T19:59:31.488833+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:31.488873+00:00", "trade", 12.925, 42.0]
["2026-09-24T19:59:31.490486+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:59:31.491453+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:31.528775+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:31.529240+00:00", "trade", 12.925, 29.0]
["2026-09-24T19:59:31.555094+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:31.555125+00:00", "trade", 12.92, 607.0]
["2026-09-24T19:59:31.555586+00:00", "trade", 12.92, 1000.0]
["2026-09-24T19:59:31.557766+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:31.596642+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:31.596743+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:31.597350+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:31.636835+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:31.648652+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:31.661998+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:31.731884+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:31.921114+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:31.921137+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:31.921138+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:31.921311+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:31.931420+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:31.931473+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:31.959900+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:59:31.964661+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:31.974260+00:00", "trade", 12.925, 7.0]
["2026-09-24T19:59:31.974327+00:00", "trade", 12.925, 90.0]
["2026-09-24T19:59:31.974383+00:00", "trade", 12.925, 4.0]
["2026-09-24T19:59:31.990758+00:00", "trade", 12.9201, 1.0]
["2026-09-24T19:59:31.990915+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:32.024135+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:32.037982+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:32.038680+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:32.066296+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:32.066826+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:32.097104+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:32.099228+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:32.127368+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:32.148440+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:32.168640+00:00", "trade", 12.925, 2.0]
["2026-09-24T19:59:32.169090+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:32.169119+00:00", "trade", 12.92, 9.0]
["2026-09-24T19:59:32.206699+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:32.219515+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:32.249619+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:32.262605+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:32.277736+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:32.287498+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:32.287508+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:32.303074+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:32.303534+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:32.339447+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:32.339448+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:32.358770+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:32.383445+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:32.383452+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:32.401666+00:00", "trade", 12.925, 5.0]
["2026-09-24T19:59:32.714671+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:32.744683+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:32.756801+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:32.785031+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:32.785032+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:32.785057+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:32.808022+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:32.815505+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:32.894429+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:32.957716+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:32.958323+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:32.987661+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:32.987688+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:32.990135+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:32.990729+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:32.993661+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:33.021783+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:33.048510+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:33.048542+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:33.048779+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:33.060744+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:33.129564+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:33.173293+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:33.217193+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:33.217391+00:00", "trade", 12.925, 62.0]
["2026-09-24T19:59:33.217400+00:00", "trade", 12.925, 92.0]
["2026-09-24T19:59:33.217841+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:33.229623+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:33.244595+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:33.244809+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:33.313954+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:33.314470+00:00", "trade", 12.925, 43.0]
["2026-09-24T19:59:33.316392+00:00", "trade", 12.925, 17.0]
["2026-09-24T19:59:33.318905+00:00", "trade", 12.925, 187.0]
["2026-09-24T19:59:33.320073+00:00", "trade", 12.925, 12.0]
["2026-09-24T19:59:33.321847+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:33.321847+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:33.321866+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:33.321867+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:33.346165+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:33.346701+00:00", "trade", 12.925, 38.0]
["2026-09-24T19:59:33.371693+00:00", "trade", 12.925, 45.0]
["2026-09-24T19:59:33.408240+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:33.414908+00:00", "trade", 12.925, 14.0]
["2026-09-24T19:59:33.415702+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:33.415724+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:33.445663+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:33.453951+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:59:33.473946+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:33.474349+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:33.481131+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:33.566264+00:00", "trade", 12.92, 227.0]
["2026-09-24T19:59:33.574361+00:00", "trade", 12.92, 43.0]
["2026-09-24T19:59:33.574821+00:00", "trade", 12.925, 105.0]
["2026-09-24T19:59:33.628089+00:00", "trade", 12.93, 54.0]
["2026-09-24T19:59:33.638824+00:00", "trade", 12.925, 28.0]
["2026-09-24T19:59:33.652618+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:33.673907+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:33.677310+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:33.677485+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:33.698181+00:00", "trade", 12.925, 128.0]
["2026-09-24T19:59:33.698216+00:00", "trade", 12.925, 72.0]
["2026-09-24T19:59:33.698396+00:00", "trade", 12.925, 108.0]
["2026-09-24T19:59:33.698403+00:00", "trade", 12.925, 92.0]
["2026-09-24T19:59:33.698739+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:33.698818+00:00", "trade", 12.925, 172.0]
["2026-09-24T19:59:33.698894+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:33.704473+00:00", "trade", 12.925, 132.0]
["2026-09-24T19:59:33.760341+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:33.760363+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:33.760363+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:33.760389+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:33.761260+00:00", "trade", 12.925, 62.0]
["2026-09-24T19:59:33.761271+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:33.764365+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:33.779842+00:00", "trade", 12.925, 30.0]
["2026-09-24T19:59:33.781448+00:00", "trade", 12.925, 10.0]
["2026-09-24T19:59:33.781796+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:59:33.832943+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:33.892212+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:33.892789+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:33.892811+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:33.893454+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:33.893708+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:33.967592+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:33.967645+00:00", "trade", 12.925, 15.0]
["2026-09-24T19:59:33.968766+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:33.976759+00:00", "trade", 12.925, 26.0]
["2026-09-24T19:59:34.000136+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:34.019961+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:34.133349+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:34.187442+00:00", "trade", 12.925, 93.0]
["2026-09-24T19:59:34.187504+00:00", "trade", 12.925, 658.0]
["2026-09-24T19:59:34.187937+00:00", "trade", 12.925, 20.0]
["2026-09-24T19:59:34.188206+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:34.188396+00:00", "trade", 12.925, 1074.0]
["2026-09-24T19:59:34.188669+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:59:34.188777+00:00", "trade", 12.925, 1200.0]
["2026-09-24T19:59:34.188887+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:34.190977+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:34.192778+00:00", "trade", 12.927, 37.0]
["2026-09-24T19:59:34.199491+00:00", "trade", 12.92, 2700.0]
["2026-09-24T19:59:34.200743+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:34.211432+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:34.211454+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:34.211455+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:34.211576+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:34.229625+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:34.237558+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:59:34.274788+00:00", "trade", 12.9252, 11.0]
["2026-09-24T19:59:34.275406+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:34.443380+00:00", "trade", 12.925, 25.0]
["2026-09-24T19:59:34.664050+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:34.739036+00:00", "trade", 12.92, 49.0]
["2026-09-24T19:59:34.739036+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:34.739039+00:00", "trade", 12.92, 3.0]
["2026-09-24T19:59:34.739040+00:00", "trade", 12.92, 48.0]
["2026-09-24T19:59:34.739044+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:34.739051+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:34.739812+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:34.740115+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:34.820590+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:34.851489+00:00", "trade", 12.925, 19.0]
["2026-09-24T19:59:34.852360+00:00", "trade", 12.925, 34.0]
["2026-09-24T19:59:34.940626+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:34.967175+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:34.967408+00:00", "trade", 12.925, 103.0]
["2026-09-24T19:59:34.967753+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:34.968122+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:34.968250+00:00", "trade", 12.925, 179.0]
["2026-09-24T19:59:35.060235+00:00", "trade", 12.925, 3.0]
["2026-09-24T19:59:35.130871+00:00", "trade", 12.925, 44.0]
["2026-09-24T19:59:35.221199+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:35.221222+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:35.221223+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:35.223494+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:35.231291+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:35.263522+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:35.265133+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:35.302978+00:00", "trade", 12.925, 147.0]
["2026-09-24T19:59:35.303071+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:35.303527+00:00", "trade", 12.925, 27.0]
["2026-09-24T19:59:35.316321+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:35.326072+00:00", "trade", 12.93, 100.0]
["2026-09-24T19:59:35.333973+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:35.366250+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:35.367863+00:00", "trade", 12.925, 5.0]
["2026-09-24T19:59:35.396160+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:35.422646+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:35.433160+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:35.518126+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:35.518572+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:35.558173+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:35.577258+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:35.592140+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:35.666662+00:00", "trade", 12.925, 26.0]
["2026-09-24T19:59:35.666826+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:35.671821+00:00", "trade", 12.925, 14.0]
["2026-09-24T19:59:35.725929+00:00", "trade", 12.92, 52.0]
["2026-09-24T19:59:35.725929+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:35.725930+00:00", "trade", 12.92, 48.0]
["2026-09-24T19:59:35.725936+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:35.726571+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:35.726572+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:35.727819+00:00", "trade", 12.925, 13.0]
["2026-09-24T19:59:35.787317+00:00", "trade", 12.925, 33.0]
["2026-09-24T19:59:35.878441+00:00", "trade", 12.925, 2.0]
["2026-09-24T19:59:35.902479+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:35.903870+00:00", "trade", 12.92, 605.0]
["2026-09-24T19:59:35.903923+00:00", "trade", 12.92, 2.0]
["2026-09-24T19:59:35.903923+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:35.904318+00:00", "trade", 12.925, 44.0]
["2026-09-24T19:59:35.904487+00:00", "trade", 12.92, 2.0]
["2026-09-24T19:59:35.970123+00:00", "trade", 12.925, 27.0]
["2026-09-24T19:59:35.970152+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:35.974461+00:00", "trade", 12.92, 2.0]
["2026-09-24T19:59:35.974523+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:35.974553+00:00", "trade", 12.92, 10.0]
["2026-09-24T19:59:35.974581+00:00", "trade", 12.92, 77.0]
["2026-09-24T19:59:35.974611+00:00", "trade", 12.92, 17.0]
["2026-09-24T19:59:36.157403+00:00", "trade", 12.92, 50.0]
["2026-09-24T19:59:36.157403+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:36.157404+00:00", "trade", 12.92, 50.0]
["2026-09-24T19:59:36.157411+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:36.158165+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:36.158440+00:00", "trade", 12.92, 3.0]
["2026-09-24T19:59:36.158440+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:36.158732+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:36.158823+00:00", "trade", 12.92, 2.0]
["2026-09-24T19:59:36.159583+00:00", "trade", 12.925, 6.0]
["2026-09-24T19:59:36.159607+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:36.172189+00:00", "trade", 12.925, 23.0]
["2026-09-24T19:59:36.302636+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:36.365947+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:59:36.379813+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:36.388705+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:59:36.408931+00:00", "trade", 12.925, 2.0]
["2026-09-24T19:59:36.431526+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:59:36.474479+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:59:36.518735+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:36.567898+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:59:36.585570+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:36.585801+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:36.683096+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:36.683125+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:36.683126+00:00", "trade", 12.92, 47.0]
["2026-09-24T19:59:36.683127+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:36.683129+00:00", "trade", 12.92, 52.0]
["2026-09-24T19:59:36.683133+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:36.683140+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:36.683147+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:36.683147+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:36.794924+00:00", "trade", 12.925, 16.0]
["2026-09-24T19:59:36.835519+00:00", "trade", 12.93, 60.0]
["2026-09-24T19:59:36.877015+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:36.911630+00:00", "trade", 12.925, 32.0]
["2026-09-24T19:59:37.002287+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:37.002372+00:00", "trade", 12.925, 99.0]
["2026-09-24T19:59:37.002373+00:00", "trade", 12.925, 101.0]
["2026-09-24T19:59:37.012731+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:37.013916+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:37.021718+00:00", "trade", 12.925, 6.0]
["2026-09-24T19:59:37.038377+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:37.048074+00:00", "trade", 12.92, 34.0]
["2026-09-24T19:59:37.050540+00:00", "trade", 12.92, 111.0]
["2026-09-24T19:59:37.052380+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:37.053534+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:59:37.054388+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:37.060820+00:00", "trade", 12.925, 53.0]
["2026-09-24T19:59:37.133498+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:37.159148+00:00", "trade", 12.925, 190.0]
["2026-09-24T19:59:37.160992+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:37.169678+00:00", "trade", 12.925, 97.0]
["2026-09-24T19:59:37.184342+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:37.184382+00:00", "trade", 12.925, 25.0]
["2026-09-24T19:59:37.184383+00:00", "trade", 12.925, 75.0]
["2026-09-24T19:59:37.187064+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:37.187137+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:59:37.187293+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:37.187371+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:37.231834+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:37.232291+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:37.232292+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:37.234156+00:00", "trade", 12.925, 400.0]
["2026-09-24T19:59:37.234649+00:00", "trade", 12.925, 300.0]
["2026-09-24T19:59:37.234652+00:00", "trade", 12.925, 300.0]
["2026-09-24T19:59:37.236157+00:00", "trade", 12.925, 300.0]
["2026-09-24T19:59:37.236642+00:00", "trade", 12.925, 200.0]
["2026-09-24T19:59:37.236650+00:00", "trade", 12.925, 136.0]
["2026-09-24T19:59:37.236651+00:00", "trade", 12.925, 64.0]
["2026-09-24T19:59:37.256731+00:00", "trade", 12.925, 2.0]
["2026-09-24T19:59:37.303086+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:37.303259+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:37.303540+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:37.313604+00:00", "trade", 12.924, 3000.0]
["2026-09-24T19:59:37.351802+00:00", "trade", 12.925, 153.0]
["2026-09-24T19:59:37.377745+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:37.385152+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:59:37.509669+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:37.516306+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:37.601242+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:37.732038+00:00", "trade", 12.925, 15.0]
["2026-09-24T19:59:37.732039+00:00", "trade", 12.925, 10.0]
["2026-09-24T19:59:37.732041+00:00", "trade", 12.925, 10.0]
["2026-09-24T19:59:37.732042+00:00", "trade", 12.925, 65.0]
["2026-09-24T19:59:37.844857+00:00", "trade", 12.93, 19.0]
["2026-09-24T19:59:37.864207+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:37.875009+00:00", "trade", 12.93, 4120.0]
["2026-09-24T19:59:37.972408+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:37.972687+00:00", "trade", 12.925, 140.0]
["2026-09-24T19:59:37.981831+00:00", "trade", 12.925, 43.0]
["2026-09-24T19:59:37.981862+00:00", "trade", 12.925, 47.0]
["2026-09-24T19:59:37.982669+00:00", "trade", 12.925, 1.0]
["2026-09-24T19:59:38.005385+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.021363+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103469+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103480+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103488+00:00", "trade", 12.925, 26.0]
["2026-09-24T19:59:38.103488+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103489+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:38.103490+00:00", "trade", 12.92, 47.0]
["2026-09-24T19:59:38.103491+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:38.103496+00:00", "trade", 12.92, 87.0]
["2026-09-24T19:59:38.103496+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:38.103496+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103497+00:00", "trade", 12.92, 2992.0]
["2026-09-24T19:59:38.103498+00:00", "trade", 12.92, 74.0]
["2026-09-24T19:59:38.103499+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:38.103502+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:59:38.103503+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:38.103503+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103505+00:00", "trade", 12.92, 4.0]
["2026-09-24T19:59:38.103505+00:00", "trade", 12.92, 600.0]
["2026-09-24T19:59:38.103508+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:59:38.103510+00:00", "trade", 12.92, 26.0]
["2026-09-24T19:59:38.103510+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103513+00:00", "trade", 12.92, 39.0]
["2026-09-24T19:59:38.103513+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:38.103514+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:38.103516+00:00", "trade", 12.92, 900.0]
["2026-09-24T19:59:38.103517+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103519+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:59:38.103520+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:38.103522+00:00", "trade", 12.92, 50.0]
["2026-09-24T19:59:38.103522+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:38.103524+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:38.103524+00:00", "trade", 12.92, 500.0]
["2026-09-24T19:59:38.103524+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103525+00:00", "trade", 12.92, 400.0]
["2026-09-24T19:59:38.103526+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:38.103527+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:38.103529+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:38.103529+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:59:38.103531+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103532+00:00", "trade", 12.92, 500.0]
["2026-09-24T19:59:38.103532+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:38.103533+00:00", "trade", 12.92, 195.0]
["2026-09-24T19:59:38.103533+00:00", "trade", 12.92, 1000.0]
["2026-09-24T19:59:38.103534+00:00", "trade", 12.92, 94.0]
["2026-09-24T19:59:38.103537+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:38.103537+00:00", "trade", 12.92, 35.0]
["2026-09-24T19:59:38.103538+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103539+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:38.103540+00:00", "trade", 12.92, 50.0]
["2026-09-24T19:59:38.103543+00:00", "trade", 12.92, 105.0]
["2026-09-24T19:59:38.103544+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:59:38.103545+00:00", "trade", 12.92, 732.0]
["2026-09-24T19:59:38.103545+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103547+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:38.103548+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:38.103550+00:00", "trade", 12.92, 300.0]
["2026-09-24T19:59:38.103551+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103559+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103566+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103573+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103579+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103586+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103594+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103601+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103608+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103615+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103620+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:38.103620+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:38.103621+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103628+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103634+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103641+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103647+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103714+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103720+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103727+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103734+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103756+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103762+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103768+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103776+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103782+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103783+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103790+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103796+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103797+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:38.103803+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103805+00:00", "trade", 12.92, 73.0]
["2026-09-24T19:59:38.103809+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103814+00:00", "trade", 12.92, 6.0]
["2026-09-24T19:59:38.103816+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103823+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103830+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103837+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103844+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103850+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103863+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103870+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103877+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103882+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103899+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103900+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:38.103900+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:38.103920+00:00", "trade", 12.92, 2.0]
["2026-09-24T19:59:38.103942+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103943+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:38.103943+00:00", "trade", 12.92, 4.0]
["2026-09-24T19:59:38.103945+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:38.103945+00:00", "trade", 12.92, 10.0]
["2026-09-24T19:59:38.103945+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.103949+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:38.103950+00:00", "trade", 12.92, 2.0]
["2026-09-24T19:59:38.103963+00:00", "trade", 12.92, 95.0]
["2026-09-24T19:59:38.103966+00:00", "trade", 12.92, 4.0]
["2026-09-24T19:59:38.104006+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:59:38.104039+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:59:38.104055+00:00", "quote", 12.91, 12.93]
["2026-09-24T19:59:38.104056+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:38.104059+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:59:38.104066+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:59:38.104072+00:00", "trade", 12.92, 99.0]
["2026-09-24T19:59:38.104073+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.104077+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.104084+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.104091+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.104098+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.104105+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.104111+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.104118+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.104125+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.104132+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.104139+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.104229+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.104303+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.104333+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.104408+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.104501+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:59:38.104513+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:59:38.104516+00:00", "trade", 12.915, 1.0]
["2026-09-24T19:59:38.104527+00:00", "trade", 12.92, 170.0]
["2026-09-24T19:59:38.104580+00:00", "quote", 12.92, 12.92]
["2026-09-24T19:59:38.104701+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:38.104701+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.104766+00:00", "trade", 12.915, 8.0]
["2026-09-24T19:59:38.104777+00:00", "trade", 12.915, 16.0]
["2026-09-24T19:59:38.104866+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.104873+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.104880+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.104892+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.105133+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.105218+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.105611+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.105623+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.105631+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.105872+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.105903+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.105927+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.106475+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.106496+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.106942+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.108542+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.113497+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.124970+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.124996+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.126486+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.130880+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.133987+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.134010+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.134238+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.141389+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.141416+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.155700+00:00", "trade", 12.915, 1455.0]
["2026-09-24T19:59:38.157519+00:00", "trade", 12.915, 12.0]
["2026-09-24T19:59:38.157581+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:38.158769+00:00", "trade", 12.915, 1200.0]
["2026-09-24T19:59:38.161652+00:00", "trade", 12.925, 100.0]
["2026-09-24T19:59:38.161935+00:00", "trade", 12.92, 13.0]
["2026-09-24T19:59:38.161971+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:38.162070+00:00", "trade", 12.915, 673.0]
["2026-09-24T19:59:38.188241+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.188266+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.188789+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.204631+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.206288+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.208360+00:00", "trade", 12.915, 300.0]
["2026-09-24T19:59:38.233128+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.234400+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.258827+00:00", "trade", 12.9336, 100.0]
["2026-09-24T19:59:38.333301+00:00", "trade", 12.915, 200.0]
["2026-09-24T19:59:38.333784+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.334294+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.334397+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.334426+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.354114+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.439182+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.439747+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.500438+00:00", "trade", 12.915, 20.0]
["2026-09-24T19:59:38.525248+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.527766+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.527794+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.528049+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.528768+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.529601+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.561848+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.563094+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.563130+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.566958+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.566970+00:00", "trade", 12.92, 4.0]
["2026-09-24T19:59:38.575531+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.601845+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.623030+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:38.631509+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.631550+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.632009+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.632118+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.645460+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.645489+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.645525+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.661940+00:00", "trade", 12.915, 80.0]
["2026-09-24T19:59:38.661942+00:00", "trade", 12.91, 10.0]
["2026-09-24T19:59:38.661943+00:00", "trade", 12.91, 10.0]
["2026-09-24T19:59:38.661963+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.662036+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.662065+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.662446+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.662458+00:00", "trade", 12.915, 200.0]
["2026-09-24T19:59:38.662459+00:00", "trade", 12.915, 300.0]
["2026-09-24T19:59:38.662471+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:38.662475+00:00", "trade", 12.915, 160.0]
["2026-09-24T19:59:38.662475+00:00", "trade", 12.915, 140.0]
["2026-09-24T19:59:38.662475+00:00", "trade", 12.915, 200.0]
["2026-09-24T19:59:38.662484+00:00", "trade", 12.915, 500.0]
["2026-09-24T19:59:38.662561+00:00", "trade", 12.915, 200.0]
["2026-09-24T19:59:38.662679+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:38.662737+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.662830+00:00", "trade", 12.915, 3.0]
["2026-09-24T19:59:38.662840+00:00", "trade", 12.915, 300.0]
["2026-09-24T19:59:38.662868+00:00", "trade", 12.915, 300.0]
["2026-09-24T19:59:38.664816+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.665363+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.665389+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.665601+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.666056+00:00", "trade", 12.915, 15.0]
["2026-09-24T19:59:38.666927+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.699172+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.699179+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.702591+00:00", "trade", 12.915, 44.0]
["2026-09-24T19:59:38.711097+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.759499+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.795479+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.799865+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.799873+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.799897+00:00", "trade", 12.91, 300.0]
["2026-09-24T19:59:38.799901+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:38.799931+00:00", "trade", 12.91, 200.0]
["2026-09-24T19:59:38.799939+00:00", "trade", 12.91, 89.0]
["2026-09-24T19:59:38.800004+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.800073+00:00", "trade", 12.91, 200.0]
["2026-09-24T19:59:38.802885+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.803146+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.803336+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.805474+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.805918+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.809189+00:00", "trade", 12.915, 50.0]
["2026-09-24T19:59:38.811839+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.843483+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.851164+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.851583+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.851730+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.853475+00:00", "trade", 12.92, 50.0]
["2026-09-24T19:59:38.864736+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.866985+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.879153+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.879225+00:00", "trade", 12.915, 110.0]
["2026-09-24T19:59:38.896204+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.903468+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.913100+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.925552+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.966601+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:38.966945+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.103867+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.111657+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.112032+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.112214+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.112942+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.113265+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.113373+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.127397+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.135807+00:00", "trade", 12.915, 3328.0]
["2026-09-24T19:59:39.143514+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.146679+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:39.166479+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.166485+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:39.166512+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:39.166513+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:39.166517+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:39.166875+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:39.166893+00:00", "trade", 12.915, 83.0]
["2026-09-24T19:59:39.166896+00:00", "trade", 12.915, 17.0]
["2026-09-24T19:59:39.229816+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:39.229817+00:00", "trade", 12.915, 46.0]
["2026-09-24T19:59:39.229834+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:39.229837+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:39.230209+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:39.230216+00:00", "trade", 12.915, 83.0]
["2026-09-24T19:59:39.230216+00:00", "trade", 12.915, 17.0]
["2026-09-24T19:59:39.230432+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:39.246558+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.266642+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.284773+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.284814+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.285408+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.285430+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.285437+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.287898+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.288074+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.298295+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.372451+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.372481+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.373221+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.373285+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.378062+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.399535+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.399557+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.399564+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.400624+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.400635+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.401358+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.401382+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.402918+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.402930+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.403151+00:00", "trade", 12.915, 3.0]
["2026-09-24T19:59:39.426307+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.426330+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.426337+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.430184+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.434485+00:00", "trade", 12.915, 10.0]
["2026-09-24T19:59:39.434486+00:00", "trade", 12.915, 24.0]
["2026-09-24T19:59:39.434487+00:00", "trade", 12.915, 6.0]
["2026-09-24T19:59:39.435268+00:00", "trade", 12.915, 500.0]
["2026-09-24T19:59:39.437010+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.437017+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.437107+00:00", "trade", 12.915, 500.0]
["2026-09-24T19:59:39.438198+00:00", "trade", 12.915, 300.0]
["2026-09-24T19:59:39.468787+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.479439+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.482850+00:00", "trade", 12.915, 54.0]
["2026-09-24T19:59:39.596244+00:00", "trade", 12.915, 90.0]
["2026-09-24T19:59:39.596245+00:00", "trade", 12.91, 10.0]
["2026-09-24T19:59:39.596284+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.596859+00:00", "trade", 12.91, 300.0]
["2026-09-24T19:59:39.599179+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.721495+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.722316+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.722343+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.740502+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.752635+00:00", "trade", 12.915, 30.0]
["2026-09-24T19:59:39.780108+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:39.780108+00:00", "trade", 12.915, 165.0]
["2026-09-24T19:59:39.801351+00:00", "trade", 12.915, 337.0]
["2026-09-24T19:59:39.885983+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.919137+00:00", "trade", 12.915, 12.0]
["2026-09-24T19:59:39.920087+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:39.920142+00:00", "trade", 12.915, 8.0]
["2026-09-24T19:59:39.920205+00:00", "trade", 12.915, 20.0]
["2026-09-24T19:59:39.920842+00:00", "trade", 12.915, 20.0]
["2026-09-24T19:59:39.921535+00:00", "trade", 12.915, 30.0]
["2026-09-24T19:59:39.921820+00:00", "trade", 12.915, 69.0]
["2026-09-24T19:59:39.930417+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.936162+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.950681+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.954079+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.970764+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:39.975057+00:00", "trade", 12.915, 305.0]
["2026-09-24T19:59:39.984386+00:00", "trade", 12.915, 10.0]
["2026-09-24T19:59:39.984445+00:00", "trade", 12.915, 1.0]
["2026-09-24T19:59:39.984830+00:00", "trade", 12.915, 3.0]
["2026-09-24T19:59:39.991325+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:39.995335+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:40.025851+00:00", "trade", 12.915, 29.0]
["2026-09-24T19:59:40.025853+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:40.025853+00:00", "trade", 12.915, 352.0]
["2026-09-24T19:59:40.036643+00:00", "trade", 12.915, 24.0]
["2026-09-24T19:59:40.036644+00:00", "trade", 12.915, 76.0]
["2026-09-24T19:59:40.059437+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:40.064152+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:40.088095+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:40.090270+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:40.108699+00:00", "trade", 12.91, 118.0]
["2026-09-24T19:59:40.136605+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:40.163189+00:00", "trade", 12.91, 34.0]
["2026-09-24T19:59:40.166388+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:40.203741+00:00", "trade", 12.915, 200.0]
["2026-09-24T19:59:40.203806+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:40.203834+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:40.203885+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:40.214209+00:00", "trade", 12.915, 1.0]
["2026-09-24T19:59:40.241691+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:40.241713+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:40.297384+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:40.299584+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:40.299585+00:00", "trade", 12.915, 43.0]
["2026-09-24T19:59:40.311369+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:40.359383+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:40.360714+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:40.362133+00:00", "trade", 12.915, 1626.0]
["2026-09-24T19:59:40.363072+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:40.389347+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:40.389570+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:40.394261+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:40.394286+00:00", "trade", 12.915, 40.0]
["2026-09-24T19:59:40.394288+00:00", "trade", 12.915, 60.0]
["2026-09-24T19:59:40.434355+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:40.479482+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:40.530688+00:00", "trade", 12.915, 18.0]
["2026-09-24T19:59:40.550685+00:00", "trade", 12.915, 1.0]
["2026-09-24T19:59:40.565850+00:00", "trade", 12.915, 1.0]
["2026-09-24T19:59:40.714643+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:40.924498+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:40.924506+00:00", "trade", 12.915, 78.0]
["2026-09-24T19:59:40.924507+00:00", "trade", 12.91, 22.0]
["2026-09-24T19:59:40.924533+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:40.925148+00:00", "trade", 12.915, 1.0]
["2026-09-24T19:59:40.925157+00:00", "trade", 12.915, 1.0]
["2026-09-24T19:59:40.925181+00:00", "trade", 12.91, 300.0]
["2026-09-24T19:59:40.925533+00:00", "trade", 12.915, 23.0]
["2026-09-24T19:59:40.925534+00:00", "trade", 12.915, 10.0]
["2026-09-24T19:59:40.927456+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:40.928725+00:00", "trade", 12.915, 399.0]
["2026-09-24T19:59:40.928726+00:00", "trade", 12.915, 1200.0]
["2026-09-24T19:59:40.944134+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.036311+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:41.036311+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:41.036311+00:00", "trade", 12.915, 1200.0]
["2026-09-24T19:59:41.039214+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.064940+00:00", "trade", 12.915, 1.0]
["2026-09-24T19:59:41.141000+00:00", "trade", 12.915, 54.0]
["2026-09-24T19:59:41.157582+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.157606+00:00", "trade", 12.91, 10.0]
["2026-09-24T19:59:41.157608+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.157609+00:00", "trade", 12.915, 11.0]
["2026-09-24T19:59:41.157610+00:00", "trade", 12.91, 14.0]
["2026-09-24T19:59:41.157612+00:00", "trade", 12.91, 15.0]
["2026-09-24T19:59:41.157613+00:00", "trade", 12.91, 50.0]
["2026-09-24T19:59:41.157615+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.157622+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.157676+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.157699+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.157731+00:00", "trade", 12.91, 8.0]
["2026-09-24T19:59:41.157731+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.158262+00:00", "trade", 12.91, 1.0]
["2026-09-24T19:59:41.158267+00:00", "trade", 12.91, 1.0]
["2026-09-24T19:59:41.239647+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.247425+00:00", "trade", 12.92, 81.0]
["2026-09-24T19:59:41.257664+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.257697+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.258249+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.354724+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.355123+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.355384+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.378391+00:00", "trade", 12.915, 25.0]
["2026-09-24T19:59:41.378391+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.378392+00:00", "trade", 12.91, 442.0]
["2026-09-24T19:59:41.378393+00:00", "trade", 12.91, 10.0]
["2026-09-24T19:59:41.378395+00:00", "trade", 12.91, 1.0]
["2026-09-24T19:59:41.378398+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.378399+00:00", "trade", 12.91, 10.0]
["2026-09-24T19:59:41.378399+00:00", "trade", 12.91, 5.0]
["2026-09-24T19:59:41.378401+00:00", "trade", 12.91, 2.0]
["2026-09-24T19:59:41.378401+00:00", "trade", 12.91, 19.0]
["2026-09-24T19:59:41.378405+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.378411+00:00", "trade", 12.91, 1.0]
["2026-09-24T19:59:41.378412+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.378418+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.378425+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.378432+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.378435+00:00", "trade", 12.91, 20.0]
["2026-09-24T19:59:41.378439+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.384847+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.384994+00:00", "trade", 12.915, 10.0]
["2026-09-24T19:59:41.385811+00:00", "trade", 12.91, 1.0]
["2026-09-24T19:59:41.390414+00:00", "trade", 12.915, 37.0]
["2026-09-24T19:59:41.401048+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.401093+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.481615+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.499246+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:41.499246+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.499927+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.500235+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.537357+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.537681+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.558647+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.558660+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:41.558661+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:41.558674+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.558678+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:41.558679+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:41.558681+00:00", "trade", 12.915, 200.0]
["2026-09-24T19:59:41.558683+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:41.559063+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:41.559065+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:41.559067+00:00", "trade", 12.915, 92.0]
["2026-09-24T19:59:41.559078+00:00", "trade", 12.915, 200.0]
["2026-09-24T19:59:41.559221+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:41.559246+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.559616+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:41.559732+00:00", "trade", 12.915, 1.0]
["2026-09-24T19:59:41.559978+00:00", "trade", 12.915, 199.0]
["2026-09-24T19:59:41.568028+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.575554+00:00", "trade", 12.915, 26.0]
["2026-09-24T19:59:41.581798+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:41.583873+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:41.586282+00:00", "trade", 12.915, 3.0]
["2026-09-24T19:59:41.597362+00:00", "trade", 12.92, 5.0]
["2026-09-24T19:59:41.614937+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.660178+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:41.660414+00:00", "trade", 12.915, 200.0]
["2026-09-24T19:59:41.660648+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:41.666287+00:00", "trade", 12.915, 212.0]
["2026-09-24T19:59:41.666958+00:00", "trade", 12.915, 300.0]
["2026-09-24T19:59:41.757288+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:41.764653+00:00", "trade", 12.91, 22.0]
["2026-09-24T19:59:41.774549+00:00", "trade", 12.91, 107.0]
["2026-09-24T19:59:41.791543+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.791570+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.797127+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.797134+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.816418+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.817076+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.859405+00:00", "trade", 12.915, 72.0]
["2026-09-24T19:59:41.864592+00:00", "trade", 12.915, 108.0]
["2026-09-24T19:59:41.898714+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:41.977524+00:00", "trade", 12.91, 43.0]
["2026-09-24T19:59:41.977525+00:00", "trade", 12.915, 31.0]
["2026-09-24T19:59:41.977526+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.977527+00:00", "trade", 12.91, 26.0]
["2026-09-24T19:59:41.977867+00:00", "trade", 12.91, 4874.0]
["2026-09-24T19:59:41.977867+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.977868+00:00", "trade", 12.91, 1525.0]
["2026-09-24T19:59:41.977874+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.977886+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.977894+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.977926+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.978478+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.978617+00:00", "trade", 12.915, 3.0]
["2026-09-24T19:59:41.978905+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.978916+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.979008+00:00", "trade", 12.915, 1.0]
["2026-09-24T19:59:41.979012+00:00", "trade", 12.91, 1.0]
["2026-09-24T19:59:41.982180+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:41.984982+00:00", "trade", 12.915, 3.0]
["2026-09-24T19:59:42.002378+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:42.003059+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:42.003567+00:00", "trade", 12.915, 18.0]
["2026-09-24T19:59:42.043604+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:42.044426+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:42.051567+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:42.051586+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:42.085623+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:42.119068+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:42.121868+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:42.132681+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:42.202366+00:00", "trade", 12.915, 180.0]
["2026-09-24T19:59:42.248088+00:00", "trade", 12.915, 42.0]
["2026-09-24T19:59:42.315298+00:00", "trade", 12.91, 5.0]
["2026-09-24T19:59:42.409383+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:42.409402+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:42.409671+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:42.409750+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:42.409852+00:00", "trade", 12.915, 1.0]
["2026-09-24T19:59:42.449028+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:42.707989+00:00", "trade", 12.92, 19.0]
["2026-09-24T19:59:42.754552+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:42.851876+00:00", "trade", 12.915, 32.0]
["2026-09-24T19:59:42.851877+00:00", "trade", 12.915, 68.0]
["2026-09-24T19:59:43.038527+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:43.059019+00:00", "trade", 12.92, 94.0]
["2026-09-24T19:59:43.059083+00:00", "trade", 12.92, 83.0]
["2026-09-24T19:59:43.062051+00:00", "trade", 12.91, 74.0]
["2026-09-24T19:59:43.067159+00:00", "trade", 12.92, 2.0]
["2026-09-24T19:59:43.072810+00:00", "trade", 12.915, 53.0]
["2026-09-24T19:59:43.073419+00:00", "trade", 12.915, 200.0]
["2026-09-24T19:59:43.073441+00:00", "trade", 12.915, 145.0]
["2026-09-24T19:59:43.073442+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:43.073449+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:43.073807+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:43.073829+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:43.074575+00:00", "trade", 12.915, 200.0]
["2026-09-24T19:59:43.074590+00:00", "trade", 12.915, 200.0]
["2026-09-24T19:59:43.074597+00:00", "trade", 12.915, 72.0]
["2026-09-24T19:59:43.074964+00:00", "trade", 12.915, 200.0]
["2026-09-24T19:59:43.074968+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:43.075535+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:43.075556+00:00", "trade", 12.915, 28.0]
["2026-09-24T19:59:43.083661+00:00", "trade", 12.92, 33.0]
["2026-09-24T19:59:43.093602+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:43.104909+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:43.144474+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:43.185604+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:43.200853+00:00", "trade", 12.915, 1.0]
["2026-09-24T19:59:43.229626+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:43.292064+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:43.318702+00:00", "trade", 12.9169, 40.0]
["2026-09-24T19:59:43.356486+00:00", "trade", 12.915, 44.0]
["2026-09-24T19:59:43.356487+00:00", "trade", 12.91, 33.0]
["2026-09-24T19:59:43.356487+00:00", "trade", 12.915, 23.0]
["2026-09-24T19:59:43.357062+00:00", "trade", 12.915, 10.0]
["2026-09-24T19:59:43.357063+00:00", "trade", 12.915, 12.0]
["2026-09-24T19:59:43.357117+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:43.357450+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:43.357450+00:00", "trade", 12.915, 400.0]
["2026-09-24T19:59:43.357488+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:43.600973+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:43.630860+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:43.630961+00:00", "trade", 12.915, 7.0]
["2026-09-24T19:59:43.674142+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:43.688205+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:43.699402+00:00", "trade", 12.915, 3735.0]
["2026-09-24T19:59:43.781632+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:43.909009+00:00", "trade", 12.915, 52.0]
["2026-09-24T19:59:43.909010+00:00", "trade", 12.91, 48.0]
["2026-09-24T19:59:43.909676+00:00", "trade", 12.915, 1.0]
["2026-09-24T19:59:43.909681+00:00", "trade", 12.915, 1.0]
["2026-09-24T19:59:43.927460+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:43.943365+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:43.975503+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:43.982014+00:00", "trade", 12.915, 18.0]
["2026-09-24T19:59:44.019589+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:44.019615+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:44.019774+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:44.020042+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:44.025280+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:44.042132+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:44.051648+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:44.056052+00:00", "trade", 12.915, 45.0]
["2026-09-24T19:59:44.069538+00:00", "trade", 12.92, 3.0]
["2026-09-24T19:59:44.076231+00:00", "trade", 12.915, 82.0]
["2026-09-24T19:59:44.085922+00:00", "trade", 12.915, 1.0]
["2026-09-24T19:59:44.087592+00:00", "trade", 12.915, 77.0]
["2026-09-24T19:59:44.144379+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:44.166309+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:44.258750+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:44.258889+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:44.258921+00:00", "trade", 12.915, 37.0]
["2026-09-24T19:59:44.258922+00:00", "trade", 12.915, 63.0]
["2026-09-24T19:59:44.258949+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:44.259424+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:44.260384+00:00", "trade", 12.915, 400.0]
["2026-09-24T19:59:44.262487+00:00", "trade", 12.915, 200.0]
["2026-09-24T19:59:44.262524+00:00", "trade", 12.915, 10.0]
["2026-09-24T19:59:44.262525+00:00", "trade", 12.915, 16.0]
["2026-09-24T19:59:44.262940+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:44.263015+00:00", "trade", 12.915, 200.0]
["2026-09-24T19:59:44.263016+00:00", "trade", 12.915, 200.0]
["2026-09-24T19:59:44.264740+00:00", "trade", 12.915, 174.0]
["2026-09-24T19:59:44.265213+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:44.267289+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:44.354659+00:00", "trade", 12.91, 1.0]
["2026-09-24T19:59:44.354659+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:44.354661+00:00", "trade", 12.91, 99.0]
["2026-09-24T19:59:44.354667+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:44.354679+00:00", "trade", 12.91, 1.0]
["2026-09-24T19:59:44.354680+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:44.354719+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:44.371456+00:00", "trade", 12.91, 24.0]
["2026-09-24T19:59:44.374319+00:00", "trade", 12.915, 4.0]
["2026-09-24T19:59:44.375944+00:00", "trade", 12.915, 1.0]
["2026-09-24T19:59:44.579101+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:44.611758+00:00", "trade", 12.915, 200.0]
["2026-09-24T19:59:44.701503+00:00", "trade", 12.915, 13.0]
["2026-09-24T19:59:44.809538+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:44.843788+00:00", "trade", 12.91, 45.0]
["2026-09-24T19:59:44.843793+00:00", "trade", 12.915, 46.0]
["2026-09-24T19:59:44.843795+00:00", "trade", 12.91, 9.0]
["2026-09-24T19:59:44.873671+00:00", "trade", 12.915, 1055.0]
["2026-09-24T19:59:44.874773+00:00", "trade", 12.915, 9.0]
["2026-09-24T19:59:44.918454+00:00", "trade", 12.915, 41.0]
["2026-09-24T19:59:44.925059+00:00", "trade", 12.915, 21.0]
["2026-09-24T19:59:44.966924+00:00", "trade", 12.915, 3.0]
["2026-09-24T19:59:44.968073+00:00", "trade", 12.915, 77.0]
["2026-09-24T19:59:45.005809+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:45.006206+00:00", "trade", 12.91, 96.0]
["2026-09-24T19:59:45.026752+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:45.041126+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:45.041221+00:00", "trade", 12.91, 108.0]
["2026-09-24T19:59:45.049657+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:45.060199+00:00", "trade", 12.915, 24.0]
["2026-09-24T19:59:45.081738+00:00", "trade", 12.915, 56.0]
["2026-09-24T19:59:45.095263+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:45.130903+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:45.131150+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:45.131163+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:45.160576+00:00", "trade", 12.915, 15.0]
["2026-09-24T19:59:45.190913+00:00", "trade", 12.91, 16.0]
["2026-09-24T19:59:45.190917+00:00", "trade", 12.915, 16.0]
["2026-09-24T19:59:45.190918+00:00", "trade", 12.91, 68.0]
["2026-09-24T19:59:45.228252+00:00", "trade", 12.915, 31.0]
["2026-09-24T19:59:45.243481+00:00", "trade", 12.915, 6.0]
["2026-09-24T19:59:45.339136+00:00", "trade", 12.915, 50.0]
["2026-09-24T19:59:45.400517+00:00", "trade", 12.915, 41.0]
["2026-09-24T19:59:45.400649+00:00", "trade", 12.915, 57.0]
["2026-09-24T19:59:45.472651+00:00", "trade", 12.915, 29.0]
["2026-09-24T19:59:45.473211+00:00", "trade", 12.91, 29.0]
["2026-09-24T19:59:45.473213+00:00", "trade", 12.915, 21.0]
["2026-09-24T19:59:45.473214+00:00", "trade", 12.91, 50.0]
["2026-09-24T19:59:45.473276+00:00", "trade", 12.91, 1.0]
["2026-09-24T19:59:45.500103+00:00", "trade", 12.915, 20.0]
["2026-09-24T19:59:45.500154+00:00", "trade", 12.91, 11.0]
["2026-09-24T19:59:45.500719+00:00", "trade", 12.91, 1.0]
["2026-09-24T19:59:45.520152+00:00", "trade", 12.915, 26.0]
["2026-09-24T19:59:45.733063+00:00", "trade", 12.91, 11.0]
["2026-09-24T19:59:45.760773+00:00", "trade", 12.91, 98.0]
["2026-09-24T19:59:45.761131+00:00", "trade", 12.91, 85.0]
["2026-09-24T19:59:45.761132+00:00", "trade", 12.91, 15.0]
["2026-09-24T19:59:45.761166+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:45.761235+00:00", "trade", 12.915, 11.0]
["2026-09-24T19:59:45.778445+00:00", "trade", 12.915, 14.0]
["2026-09-24T19:59:45.803777+00:00", "trade", 12.915, 33.0]
["2026-09-24T19:59:45.813691+00:00", "trade", 12.91, 10.0]
["2026-09-24T19:59:45.834451+00:00", "trade", 12.915, 66.0]
["2026-09-24T19:59:45.855825+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:45.857563+00:00", "trade", 12.915, 112.0]
["2026-09-24T19:59:45.888238+00:00", "trade", 12.915, 165.0]
["2026-09-24T19:59:45.916137+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:45.919098+00:00", "trade", 12.915, 40.0]
["2026-09-24T19:59:45.941612+00:00", "trade", 12.915, 29.0]
["2026-09-24T19:59:45.951362+00:00", "trade", 12.915, 13.0]
["2026-09-24T19:59:45.955724+00:00", "trade", 12.915, 5.0]
["2026-09-24T19:59:45.956975+00:00", "trade", 12.915, 4.0]
["2026-09-24T19:59:45.971379+00:00", "trade", 12.915, 10.0]
["2026-09-24T19:59:45.971839+00:00", "trade", 12.915, 10.0]
["2026-09-24T19:59:45.986812+00:00", "trade", 12.91, 2.0]
["2026-09-24T19:59:45.986838+00:00", "trade", 12.91, 15.0]
["2026-09-24T19:59:46.002581+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:46.002602+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:46.002604+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:46.002606+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:46.002609+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:46.002618+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:46.002795+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:46.002897+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:46.002950+00:00", "trade", 12.915, 25.0]
["2026-09-24T19:59:46.002973+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:46.002979+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:46.003004+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:46.004031+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:46.004115+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:46.004733+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:46.004734+00:00", "trade", 12.915, 18.0]
["2026-09-24T19:59:46.004750+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:46.004757+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:46.004759+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:46.004769+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:46.004819+00:00", "trade", 12.915, 200.0]
["2026-09-24T19:59:46.004872+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:46.005130+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:46.005132+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:46.005148+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:46.006911+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:46.009636+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:46.011463+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:46.065026+00:00", "trade", 12.915, 137.0]
["2026-09-24T19:59:46.071374+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:46.071503+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:46.071782+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:46.071804+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:46.071826+00:00", "trade", 12.91, 1.0]
["2026-09-24T19:59:46.077509+00:00", "trade", 12.915, 4.0]
["2026-09-24T19:59:46.096649+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:46.137922+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:46.159364+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:46.196111+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:46.303701+00:00", "trade", 12.915, 3.0]
["2026-09-24T19:59:46.385437+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:46.385492+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:46.391511+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:46.391538+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:46.391543+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:46.392864+00:00", "trade", 12.915, 50.0]
["2026-09-24T19:59:46.394604+00:00", "trade", 12.915, 16.0]
["2026-09-24T19:59:46.451516+00:00", "trade", 12.91, 13.0]
["2026-09-24T19:59:46.468691+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:46.477290+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:46.477506+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:46.528951+00:00", "trade", 12.91, 92.0]
["2026-09-24T19:59:46.528954+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:46.529162+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:46.545258+00:00", "trade", 12.915, 106.0]
["2026-09-24T19:59:46.549377+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:46.560409+00:00", "trade", 12.915, 40.0]
["2026-09-24T19:59:46.571115+00:00", "trade", 12.915, 26.0]
["2026-09-24T19:59:46.586630+00:00", "trade", 12.915, 7.0]
["2026-09-24T19:59:46.597433+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:46.597456+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:46.614966+00:00", "trade", 12.915, 32.0]
["2026-09-24T19:59:46.656376+00:00", "trade", 12.915, 9.0]
["2026-09-24T19:59:46.738970+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:46.740818+00:00", "trade", 12.915, 36.0]
["2026-09-24T19:59:46.747568+00:00", "trade", 12.915, 154.0]
["2026-09-24T19:59:46.760088+00:00", "trade", 12.915, 1.0]
["2026-09-24T19:59:46.769437+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:46.793298+00:00", "trade", 12.915, 42.0]
["2026-09-24T19:59:46.829360+00:00", "trade", 12.915, 35.0]
["2026-09-24T19:59:46.846704+00:00", "trade", 12.915, 20.0]
["2026-09-24T19:59:46.853554+00:00", "trade", 12.915, 11.0]
["2026-09-24T19:59:46.854607+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:46.854728+00:00", "trade", 12.915, 200.0]
["2026-09-24T19:59:46.857461+00:00", "trade", 12.915, 4.0]
["2026-09-24T19:59:46.883316+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:46.883340+00:00", "trade", 12.91, 89.0]
["2026-09-24T19:59:46.883340+00:00", "trade", 12.91, 10.0]
["2026-09-24T19:59:46.883341+00:00", "trade", 12.91, 1.0]
["2026-09-24T19:59:46.883341+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:46.886412+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:46.886604+00:00", "trade", 12.915, 15.0]
["2026-09-24T19:59:46.898637+00:00", "trade", 12.915, 10.0]
["2026-09-24T19:59:46.912470+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:46.912859+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:46.912868+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:46.914253+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:46.914703+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:46.914945+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:46.917955+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:46.924425+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:46.924448+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:46.924462+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.029098+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.218108+00:00", "trade", 12.915, 62.0]
["2026-09-24T19:59:47.218459+00:00", "trade", 12.91, 50.0]
["2026-09-24T19:59:47.218459+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.218461+00:00", "trade", 12.91, 30.0]
["2026-09-24T19:59:47.218462+00:00", "trade", 12.91, 20.0]
["2026-09-24T19:59:47.218467+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.218474+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.218730+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.219042+00:00", "trade", 12.91, 1.0]
["2026-09-24T19:59:47.219406+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.220845+00:00", "trade", 12.915, 13.0]
["2026-09-24T19:59:47.226834+00:00", "trade", 12.91, 1600.0]
["2026-09-24T19:59:47.227746+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:47.229801+00:00", "trade", 12.915, 7.0]
["2026-09-24T19:59:47.384039+00:00", "trade", 12.91, 9.0]
["2026-09-24T19:59:47.405024+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.423747+00:00", "trade", 12.915, 10.0]
["2026-09-24T19:59:47.424235+00:00", "trade", 12.915, 60.0]
["2026-09-24T19:59:47.438704+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.438711+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.439677+00:00", "trade", 12.915, 11.0]
["2026-09-24T19:59:47.491290+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.635097+00:00", "trade", 12.91, 59.0]
["2026-09-24T19:59:47.643392+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.643421+00:00", "trade", 12.91, 1.0]
["2026-09-24T19:59:47.643422+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.643423+00:00", "trade", 12.91, 99.0]
["2026-09-24T19:59:47.643430+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.643452+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.643861+00:00", "trade", 12.91, 1.0]
["2026-09-24T19:59:47.643861+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.643862+00:00", "trade", 12.91, 1.0]
["2026-09-24T19:59:47.643864+00:00", "trade", 12.91, 200.0]
["2026-09-24T19:59:47.643865+00:00", "trade", 12.91, 37.0]
["2026-09-24T19:59:47.643869+00:00", "trade", 12.91, 9.0]
["2026-09-24T19:59:47.643869+00:00", "trade", 12.91, 27.0]
["2026-09-24T19:59:47.643869+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.643872+00:00", "trade", 12.91, 430.0]
["2026-09-24T19:59:47.643872+00:00", "trade", 12.91, 39.0]
["2026-09-24T19:59:47.643876+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.643877+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:47.643877+00:00", "trade", 12.91, 80.0]
["2026-09-24T19:59:47.643880+00:00", "trade", 12.91, 6.0]
["2026-09-24T19:59:47.643880+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:47.643882+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.643885+00:00", "trade", 12.91, 500.0]
["2026-09-24T19:59:47.643885+00:00", "trade", 12.91, 400.0]
["2026-09-24T19:59:47.643889+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.643896+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.643905+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.643979+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.643986+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.643993+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.644000+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.644007+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.644014+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.644021+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.644164+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.644170+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.644196+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.644203+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.644233+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.644271+00:00", "trade", 12.91, 298.0]
["2026-09-24T19:59:47.644271+00:00", "trade", 12.91, 683.0]
["2026-09-24T19:59:47.644276+00:00", "trade", 12.91, 96.0]
["2026-09-24T19:59:47.644278+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:47.644321+00:00", "trade", 12.91, 1.0]
["2026-09-24T19:59:47.644354+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.644366+00:00", "trade", 12.915, 12.0]
["2026-09-24T19:59:47.644374+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.644375+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.644398+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.644429+00:00", "trade", 12.91, 2.0]
["2026-09-24T19:59:47.644429+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.644449+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.644460+00:00", "trade", 12.91, 16.0]
["2026-09-24T19:59:47.644460+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.644461+00:00", "trade", 12.91, 3.0]
["2026-09-24T19:59:47.644487+00:00", "trade", 12.91, 1.0]
["2026-09-24T19:59:47.644514+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.644546+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.644585+00:00", "trade", 12.91, 118.0]
["2026-09-24T19:59:47.644652+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.644885+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.644974+00:00", "trade", 12.91, 2.0]
["2026-09-24T19:59:47.646874+00:00", "trade", 12.91, 2.0]
["2026-09-24T19:59:47.646905+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.646914+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.646920+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.646927+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.646933+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.646939+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.646945+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.647160+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.647249+00:00", "trade", 12.91, 1.0]
["2026-09-24T19:59:47.647764+00:00", "trade", 12.91, 2.0]
["2026-09-24T19:59:47.648131+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.648450+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.652840+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.653220+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:47.658421+00:00", "trade", 12.91, 40.0]
["2026-09-24T19:59:47.658533+00:00", "trade", 12.91, 8.0]
["2026-09-24T19:59:47.692623+00:00", "trade", 12.915, 467.0]
["2026-09-24T19:59:47.692855+00:00", "trade", 12.915, 300.0]
["2026-09-24T19:59:47.693144+00:00", "trade", 12.915, 300.0]
["2026-09-24T19:59:47.693369+00:00", "trade", 12.915, 300.0]
["2026-09-24T19:59:47.693708+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.749053+00:00", "trade", 12.915, 5.0]
["2026-09-24T19:59:47.763825+00:00", "trade", 12.915, 176.0]
["2026-09-24T19:59:47.764644+00:00", "trade", 12.915, 54.0]
["2026-09-24T19:59:47.845024+00:00", "trade", 12.91, 92.0]
["2026-09-24T19:59:47.871510+00:00", "trade", 12.91, 11.0]
["2026-09-24T19:59:47.920471+00:00", "trade", 12.91, 2.0]
["2026-09-24T19:59:47.920535+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.934061+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.934079+00:00", "trade", 12.915, 4.0]
["2026-09-24T19:59:47.935527+00:00", "trade", 12.9169, 50.0]
["2026-09-24T19:59:47.954432+00:00", "trade", 12.91, 63.0]
["2026-09-24T19:59:47.954434+00:00", "trade", 12.91, 2.0]
["2026-09-24T19:59:47.954467+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.963718+00:00", "trade", 12.91, 6.0]
["2026-09-24T19:59:47.963775+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.963783+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.985088+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.992577+00:00", "trade", 12.91, 51.0]
["2026-09-24T19:59:47.992609+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.992679+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:47.992741+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.992767+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.992787+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.992804+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.992836+00:00", "trade", 12.91, 9.0]
["2026-09-24T19:59:47.992874+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:47.997555+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.997561+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:47.997568+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:48.017444+00:00", "trade", 12.91, 47.0]
["2026-09-24T19:59:48.017446+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:48.017447+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:48.017448+00:00", "trade", 12.91, 10.0]
["2026-09-24T19:59:48.017452+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:48.017453+00:00", "trade", 12.91, 10.0]
["2026-09-24T19:59:48.017499+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:48.017506+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:48.017513+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:48.017519+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:48.017546+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:48.017553+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:48.017745+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:48.017760+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:48.017784+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:48.017794+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:48.017851+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:48.017851+00:00", "trade", 12.91, 73.0]
["2026-09-24T19:59:48.017865+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:48.017866+00:00", "trade", 12.91, 156.0]
["2026-09-24T19:59:48.017866+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:48.017889+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:48.017925+00:00", "quote", 12.9, 12.92]
["2026-09-24T19:59:48.017970+00:00", "trade", 12.91, 27.0]
["2026-09-24T19:59:48.017970+00:00", "quote", 12.9, 12.92]
["2026-09-24T19:59:48.017995+00:00", "quote", 12.9, 12.92]
["2026-09-24T19:59:48.018002+00:00", "quote", 12.9, 12.92]
["2026-09-24T19:59:48.018004+00:00", "trade", 12.91, 27.0]
["2026-09-24T19:59:48.018008+00:00", "quote", 12.9, 12.92]
["2026-09-24T19:59:48.018015+00:00", "quote", 12.9, 12.92]
["2026-09-24T19:59:48.018022+00:00", "quote", 12.9, 12.92]
["2026-09-24T19:59:48.018029+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.018035+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.018042+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.018049+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.018056+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.018062+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.018069+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.018085+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.018210+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.018214+00:00", "trade", 12.91, 536.0]
["2026-09-24T19:59:48.018220+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.018224+00:00", "trade", 12.91, 19.0]
["2026-09-24T19:59:48.018231+00:00", "trade", 12.91, 12.0]
["2026-09-24T19:59:48.018236+00:00", "trade", 12.91, 26.0]
["2026-09-24T19:59:48.018238+00:00", "trade", 12.91, 1072.0]
["2026-09-24T19:59:48.018249+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.018290+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.018439+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.018457+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.018480+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.018966+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.018997+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.019021+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:48.019051+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:48.019082+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:48.019095+00:00", "trade", 12.9, 1.0]
["2026-09-24T19:59:48.019172+00:00", "trade", 12.9, 1.0]
["2026-09-24T19:59:48.019306+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:48.019397+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:48.019462+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:48.019531+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:48.019591+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:48.019650+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:48.019714+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:48.019777+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:48.019945+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:48.020010+00:00", "trade", 12.905, 3.0]
["2026-09-24T19:59:48.020017+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:48.020100+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:48.020183+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:48.020213+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:48.020255+00:00", "trade", 12.91, 200.0]
["2026-09-24T19:59:48.020393+00:00", "trade", 12.905, 1027.0]
["2026-09-24T19:59:48.020398+00:00", "trade", 12.905, 173.0]
["2026-09-24T19:59:48.020429+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.020447+00:00", "trade", 12.91, 200.0]
["2026-09-24T19:59:48.020457+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.020519+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.020520+00:00", "trade", 12.91, 19.0]
["2026-09-24T19:59:48.020540+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.020547+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.020554+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.020561+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.020568+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.020575+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.020587+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.020596+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.020603+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.020992+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.021023+00:00", "trade", 12.905, 17.0]
["2026-09-24T19:59:48.021026+00:00", "trade", 12.905, 9.0]
["2026-09-24T19:59:48.022213+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.022993+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.024865+00:00", "trade", 12.905, 3.0]
["2026-09-24T19:59:48.033683+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.033746+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.050987+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.050994+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.051017+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.051087+00:00", "trade", 12.905, 77.0]
["2026-09-24T19:59:48.051870+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:48.052305+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:48.052697+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:48.053073+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:48.056487+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:48.056513+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:48.057249+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:48.057265+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:48.057996+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:48.058008+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:48.058666+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.058743+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:48.058769+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:48.059502+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:48.059578+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:48.060235+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.060321+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:48.061071+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:48.061820+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:48.063643+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:48.064408+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:48.065151+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:48.065896+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:48.078600+00:00", "trade", 12.905, 795.0]
["2026-09-24T19:59:48.079226+00:00", "trade", 12.91, 11.0]
["2026-09-24T19:59:48.083658+00:00", "trade", 12.905, 1445.0]
["2026-09-24T19:59:48.083703+00:00", "trade", 12.91, 149.0]
["2026-09-24T19:59:48.083703+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.083721+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.083723+00:00", "trade", 12.91, 17.0]
["2026-09-24T19:59:48.083725+00:00", "trade", 12.91, 1.0]
["2026-09-24T19:59:48.083725+00:00", "trade", 12.91, 9.0]
["2026-09-24T19:59:48.083728+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.083735+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.083741+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.083748+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.083755+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.083762+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.083768+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.083775+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.085900+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.089459+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.097128+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.097165+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.097853+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.100274+00:00", "trade", 12.91, 1.0]
["2026-09-24T19:59:48.132789+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.144749+00:00", "trade", 12.91, 440.0]
["2026-09-24T19:59:48.144846+00:00", "trade", 12.905, 513.0]
["2026-09-24T19:59:48.145041+00:00", "trade", 12.905, 108.0]
["2026-09-24T19:59:48.145339+00:00", "trade", 12.91, 79.0]
["2026-09-24T19:59:48.145444+00:00", "trade", 12.905, 1200.0]
["2026-09-24T19:59:48.148213+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.176942+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:48.176944+00:00", "trade", 12.91, 340.0]
["2026-09-24T19:59:48.177918+00:00", "trade", 12.905, 598.0]
["2026-09-24T19:59:48.183121+00:00", "trade", 12.905, 3.0]
["2026-09-24T19:59:48.222356+00:00", "trade", 12.91, 27.0]
["2026-09-24T19:59:48.234708+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.234714+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.234722+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.234729+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.234735+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.234745+00:00", "trade", 12.91, 271.0]
["2026-09-24T19:59:48.234745+00:00", "trade", 12.91, 200.0]
["2026-09-24T19:59:48.234747+00:00", "trade", 12.91, 1200.0]
["2026-09-24T19:59:48.234748+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:48.234750+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.234752+00:00", "trade", 12.91, 200.0]
["2026-09-24T19:59:48.234756+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.234758+00:00", "trade", 12.91, 184.0]
["2026-09-24T19:59:48.234783+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.234790+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.234796+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.234803+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.234825+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.234832+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.234842+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.234857+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.234887+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:48.234888+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:48.234906+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.235064+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.235070+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.235077+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.235102+00:00", "trade", 12.91, 109.0]
["2026-09-24T19:59:48.235110+00:00", "trade", 12.91, 5.0]
["2026-09-24T19:59:48.235148+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.235184+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.235211+00:00", "trade", 12.91, 273.0]
["2026-09-24T19:59:48.235223+00:00", "trade", 12.91, 200.0]
["2026-09-24T19:59:48.235226+00:00", "trade", 12.91, 300.0]
["2026-09-24T19:59:48.235232+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:48.235236+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.235244+00:00", "trade", 12.91, 271.0]
["2026-09-24T19:59:48.235274+00:00", "trade", 12.91, 300.0]
["2026-09-24T19:59:48.235279+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.235341+00:00", "trade", 12.91, 10.0]
["2026-09-24T19:59:48.235342+00:00", "trade", 12.91, 99.0]
["2026-09-24T19:59:48.235348+00:00", "trade", 12.91, 73.0]
["2026-09-24T19:59:48.235389+00:00", "trade", 12.91, 1.0]
["2026-09-24T19:59:48.235402+00:00", "trade", 12.91, 1.0]
["2026-09-24T19:59:48.235525+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.236018+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.236151+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.236391+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.236398+00:00", "trade", 12.91, 41.0]
["2026-09-24T19:59:48.236484+00:00", "trade", 12.91, 259.0]
["2026-09-24T19:59:48.236486+00:00", "trade", 12.91, 300.0]
["2026-09-24T19:59:48.236486+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:48.236486+00:00", "trade", 12.91, 600.0]
["2026-09-24T19:59:48.236674+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.236809+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.237906+00:00", "trade", 12.91, 66.0]
["2026-09-24T19:59:48.238787+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.239322+00:00", "trade", 12.9046, 2.0]
["2026-09-24T19:59:48.239359+00:00", "trade", 12.91, 11.0]
["2026-09-24T19:59:48.239690+00:00", "trade", 12.9046, 1.0]
["2026-09-24T19:59:48.239790+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.239814+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.241825+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.242847+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.243151+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.251851+00:00", "trade", 12.9, 41.0]
["2026-09-24T19:59:48.252135+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.252182+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.252290+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.261912+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.271714+00:00", "trade", 12.905, 1.0]
["2026-09-24T19:59:48.274354+00:00", "trade", 12.91, 19.0]
["2026-09-24T19:59:48.274355+00:00", "trade", 12.91, 81.0]
["2026-09-24T19:59:48.274364+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.274616+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.274660+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.274727+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.275281+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.275661+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.275675+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.275683+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.275753+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.275759+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.275781+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.276045+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.276066+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.276071+00:00", "trade", 12.905, 1.0]
["2026-09-24T19:59:48.276073+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.276695+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.320651+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.320658+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.320664+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.320671+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.320687+00:00", "trade", 12.91, 216.0]
["2026-09-24T19:59:48.320692+00:00", "trade", 12.91, 332.0]
["2026-09-24T19:59:48.320692+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.320699+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.320706+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.320718+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.320736+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.320743+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.320749+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.320756+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.320762+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.320769+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.320775+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:48.320776+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.320780+00:00", "trade", 12.91, 500.0]
["2026-09-24T19:59:48.320784+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.320790+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.320885+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.320892+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.321109+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.321145+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.321211+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.321301+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.321716+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.322292+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.322292+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.323984+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.325456+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.330389+00:00", "trade", 12.905, 27.0]
["2026-09-24T19:59:48.330654+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.363894+00:00", "trade", 12.91, 1.0]
["2026-09-24T19:59:48.373523+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.373587+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.373594+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.373600+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.374365+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.374390+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.374397+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.377684+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.391964+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.393608+00:00", "trade", 12.905, 1.0]
["2026-09-24T19:59:48.404990+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.416419+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.416444+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.417236+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.461910+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.488055+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:48.488114+00:00", "trade", 12.905, 20.0]
["2026-09-24T19:59:48.511674+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.511716+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.561393+00:00", "trade", 12.905, 1.0]
["2026-09-24T19:59:48.570284+00:00", "trade", 12.91, 30.0]
["2026-09-24T19:59:48.570717+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.578562+00:00", "trade", 12.91, 10.0]
["2026-09-24T19:59:48.578567+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.628425+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.628455+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.635343+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.635350+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.635374+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.640761+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.673041+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.675636+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.691442+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.728082+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.736281+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.736355+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.741295+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.751465+00:00", "trade", 12.905, 1.0]
["2026-09-24T19:59:48.754005+00:00", "trade", 12.905, 36.0]
["2026-09-24T19:59:48.814593+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.827137+00:00", "trade", 12.9, 143.0]
["2026-09-24T19:59:48.828022+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.838488+00:00", "trade", 12.905, 297.0]
["2026-09-24T19:59:48.842997+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.843518+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.878818+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:48.992709+00:00", "trade", 12.9, 700.0]
["2026-09-24T19:59:48.994643+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:49.020948+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:49.036424+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:49.037880+00:00", "trade", 12.9, 35.0]
["2026-09-24T19:59:49.038607+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:49.038608+00:00", "trade", 12.91, 286.0]
["2026-09-24T19:59:49.038966+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:49.039277+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:49.044572+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:49.098613+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:49.098637+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:49.098642+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:49.098642+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:49.098644+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:49.099008+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:49.099026+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:49.109357+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:49.113380+00:00", "trade", 12.9, 11.0]
["2026-09-24T19:59:49.113420+00:00", "trade", 12.9, 200.0]
["2026-09-24T19:59:49.113427+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:49.113431+00:00", "trade", 12.905, 98.0]
["2026-09-24T19:59:49.113433+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:49.113437+00:00", "trade", 12.905, 544.0]
["2026-09-24T19:59:49.113438+00:00", "trade", 12.905, 2858.0]
["2026-09-24T19:59:49.113439+00:00", "trade", 12.9, 300.0]
["2026-09-24T19:59:49.113441+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:49.113464+00:00", "trade", 12.905, 272.0]
["2026-09-24T19:59:49.113474+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:49.113481+00:00", "trade", 12.905, 742.0]
["2026-09-24T19:59:49.113541+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:49.113553+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:49.113560+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:49.113561+00:00", "trade", 12.905, 272.0]
["2026-09-24T19:59:49.113561+00:00", "trade", 12.905, 28.0]
["2026-09-24T19:59:49.113622+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:49.113627+00:00", "trade", 12.905, 544.0]
["2026-09-24T19:59:49.113627+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:49.113627+00:00", "trade", 12.905, 1200.0]
["2026-09-24T19:59:49.113629+00:00", "trade", 12.9, 88.0]
["2026-09-24T19:59:49.113634+00:00", "trade", 12.9, 768.0]
["2026-09-24T19:59:49.113683+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:49.113685+00:00", "trade", 12.905, 11.0]
["2026-09-24T19:59:49.113691+00:00", "trade", 12.905, 850.0]
["2026-09-24T19:59:49.113732+00:00", "trade", 12.9, 200.0]
["2026-09-24T19:59:49.113769+00:00", "trade", 12.9, 300.0]
["2026-09-24T19:59:49.113779+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:49.113999+00:00", "trade", 12.9, 259.0]
["2026-09-24T19:59:49.114032+00:00", "trade", 12.905, 2.0]
["2026-09-24T19:59:49.114091+00:00", "trade", 12.905, 4.0]
["2026-09-24T19:59:49.114699+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:49.114711+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:49.116031+00:00", "trade", 12.905, 1.0]
["2026-09-24T19:59:49.116415+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:49.117759+00:00", "trade", 12.9, 200.0]
["2026-09-24T19:59:49.120324+00:00", "trade", 12.9, 8.0]
["2026-09-24T19:59:49.124064+00:00", "trade", 12.905, 1074.0]
["2026-09-24T19:59:49.136632+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:49.148404+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:49.149247+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:49.156072+00:00", "trade", 12.91, 2.0]
["2026-09-24T19:59:49.156073+00:00", "trade", 12.91, 10.0]
["2026-09-24T19:59:49.157150+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:49.158601+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:49.159501+00:00", "trade", 12.905, 90.0]
["2026-09-24T19:59:49.182451+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:49.182468+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:49.182484+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:49.182495+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:49.182501+00:00", "trade", 12.905, 27.0]
["2026-09-24T19:59:49.182858+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:49.198940+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:49.213040+00:00", "trade", 12.9, 12.0]
["2026-09-24T19:59:49.242305+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:49.260153+00:00", "trade", 12.9, 5.0]
["2026-09-24T19:59:49.310302+00:00", "trade", 12.9, 1.0]
["2026-09-24T19:59:49.335772+00:00", "trade", 12.905, 62.0]
["2026-09-24T19:59:49.355017+00:00", "trade", 12.905, 66.0]
["2026-09-24T19:59:49.407686+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:49.407688+00:00", "trade", 12.905, 10.0]
["2026-09-24T19:59:49.407884+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:49.438711+00:00", "trade", 12.905, 200.0]
["2026-09-24T19:59:49.462812+00:00", "trade", 12.9, 70.0]
["2026-09-24T19:59:49.463609+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:49.463776+00:00", "trade", 12.905, 106.0]
["2026-09-24T19:59:49.463841+00:00", "trade", 12.905, 20.0]
["2026-09-24T19:59:49.464535+00:00", "trade", 12.905, 7.0]
["2026-09-24T19:59:49.483210+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:49.537922+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:49.537925+00:00", "trade", 12.905, 544.0]
["2026-09-24T19:59:49.537926+00:00", "trade", 12.905, 382.0]
["2026-09-24T19:59:49.538891+00:00", "trade", 12.905, 953.0]
["2026-09-24T19:59:49.555314+00:00", "trade", 12.91, 20.0]
["2026-09-24T19:59:49.555352+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:49.594947+00:00", "trade", 12.91, 9.0]
["2026-09-24T19:59:49.595217+00:00", "trade", 12.91, 60.0]
["2026-09-24T19:59:49.601570+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:49.601769+00:00", "trade", 12.905, 1.0]
["2026-09-24T19:59:49.723471+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:49.752545+00:00", "trade", 12.905, 13.0]
["2026-09-24T19:59:49.756732+00:00", "trade", 12.905, 1.0]
["2026-09-24T19:59:49.787430+00:00", "trade", 12.9, 29.0]
["2026-09-24T19:59:49.827719+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:49.828096+00:00", "trade", 12.91, 49.0]
["2026-09-24T19:59:49.854036+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:49.854730+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:49.856564+00:00", "trade", 12.905, 14.0]
["2026-09-24T19:59:49.859053+00:00", "trade", 12.9, 61.0]
["2026-09-24T19:59:49.859326+00:00", "trade", 12.9, 5.0]
["2026-09-24T19:59:49.954462+00:00", "trade", 12.9, 43.0]
["2026-09-24T19:59:49.980525+00:00", "trade", 12.91, 1.0]
["2026-09-24T19:59:49.980563+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:49.992011+00:00", "trade", 12.9, 33.0]
["2026-09-24T19:59:49.992072+00:00", "trade", 12.9, 106.0]
["2026-09-24T19:59:50.001172+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:50.003293+00:00", "trade", 12.91, 1.0]
["2026-09-24T19:59:50.003669+00:00", "trade", 12.9, 3.0]
["2026-09-24T19:59:50.034856+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:50.073192+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.074554+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.131082+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.132238+00:00", "trade", 12.905, 18.0]
["2026-09-24T19:59:50.151038+00:00", "trade", 12.9049, 791.0]
["2026-09-24T19:59:50.151451+00:00", "trade", 12.905, 12.0]
["2026-09-24T19:59:50.170803+00:00", "trade", 12.9, 600.0]
["2026-09-24T19:59:50.170811+00:00", "trade", 12.9, 200.0]
["2026-09-24T19:59:50.170815+00:00", "trade", 12.9, 400.0]
["2026-09-24T19:59:50.170815+00:00", "trade", 12.905, 6.0]
["2026-09-24T19:59:50.170819+00:00", "trade", 12.9, 2000.0]
["2026-09-24T19:59:50.170832+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:50.170843+00:00", "trade", 12.9, 300.0]
["2026-09-24T19:59:50.170846+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:50.170850+00:00", "trade", 12.9, 400.0]
["2026-09-24T19:59:50.170861+00:00", "trade", 12.9, 511.0]
["2026-09-24T19:59:50.170864+00:00", "trade", 12.9, 59.0]
["2026-09-24T19:59:50.170871+00:00", "trade", 12.9, 600.0]
["2026-09-24T19:59:50.170879+00:00", "trade", 12.9, 200.0]
["2026-09-24T19:59:50.170882+00:00", "trade", 12.9, 200.0]
["2026-09-24T19:59:50.170887+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:50.170898+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.170899+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:50.170903+00:00", "trade", 12.9, 600.0]
["2026-09-24T19:59:50.170910+00:00", "trade", 12.9, 900.0]
["2026-09-24T19:59:50.170958+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:50.170960+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:50.170960+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:50.173703+00:00", "trade", 12.9, 200.0]
["2026-09-24T19:59:50.173716+00:00", "trade", 12.9, 189.0]
["2026-09-24T19:59:50.178173+00:00", "trade", 12.9, 1.0]
["2026-09-24T19:59:50.198136+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.202509+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.203710+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:50.203736+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:50.204138+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.223795+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.224750+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:50.224751+00:00", "trade", 12.905, 11.0]
["2026-09-24T19:59:50.225076+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.225086+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.244164+00:00", "trade", 12.905, 8.0]
["2026-09-24T19:59:50.270845+00:00", "trade", 12.905, 10.0]
["2026-09-24T19:59:50.327943+00:00", "trade", 12.905, 24.0]
["2026-09-24T19:59:50.328200+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.328222+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.328223+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:50.328243+00:00", "trade", 12.9, 1.0]
["2026-09-24T19:59:50.328243+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.334356+00:00", "trade", 12.905, 5.0]
["2026-09-24T19:59:50.334727+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.354784+00:00", "trade", 12.905, 6.0]
["2026-09-24T19:59:50.386855+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.393368+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.393391+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.393619+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.401449+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.401481+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.401488+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.411318+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.486526+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:50.513185+00:00", "trade", 12.905, 200.0]
["2026-09-24T19:59:50.513793+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.548529+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.548567+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.548569+00:00", "trade", 12.9, 49.0]
["2026-09-24T19:59:50.548570+00:00", "trade", 12.9, 50.0]
["2026-09-24T19:59:50.548570+00:00", "trade", 12.9, 1.0]
["2026-09-24T19:59:50.548575+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.548582+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.563398+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.580547+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.619910+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.643233+00:00", "trade", 12.9, 5.0]
["2026-09-24T19:59:50.644615+00:00", "trade", 12.905, 17.0]
["2026-09-24T19:59:50.647208+00:00", "trade", 12.905, 8.0]
["2026-09-24T19:59:50.662686+00:00", "trade", 12.905, 19.0]
["2026-09-24T19:59:50.667448+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.689210+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.697036+00:00", "trade", 12.91, 19.0]
["2026-09-24T19:59:50.721176+00:00", "trade", 12.905, 2.0]
["2026-09-24T19:59:50.721974+00:00", "trade", 12.905, 7.0]
["2026-09-24T19:59:50.732360+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.732387+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.747723+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.747730+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.747747+00:00", "trade", 12.9, 75.0]
["2026-09-24T19:59:50.747748+00:00", "trade", 12.9, 25.0]
["2026-09-24T19:59:50.747750+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.747758+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.747764+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.748480+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.812554+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.816468+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.830245+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.830273+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.830298+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.831023+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.861071+00:00", "trade", 12.9099, 50.0]
["2026-09-24T19:59:50.861492+00:00", "trade", 12.905, 12.0]
["2026-09-24T19:59:50.878436+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.897918+00:00", "trade", 12.9, 5.0]
["2026-09-24T19:59:50.901650+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.901684+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.906583+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.933786+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.933793+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.933805+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.933816+00:00", "trade", 12.9, 200.0]
["2026-09-24T19:59:50.933822+00:00", "trade", 12.9, 200.0]
["2026-09-24T19:59:50.933823+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.933824+00:00", "trade", 12.9, 1000.0]
["2026-09-24T19:59:50.933827+00:00", "trade", 12.9, 200.0]
["2026-09-24T19:59:50.933858+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.933895+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.933897+00:00", "trade", 12.9, 10.0]
["2026-09-24T19:59:50.934215+00:00", "trade", 12.9, 204.0]
["2026-09-24T19:59:50.934271+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.934343+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:50.935273+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:50.941143+00:00", "trade", 12.905, 1400.0]
["2026-09-24T19:59:50.987665+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:50.987665+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.005035+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.021074+00:00", "trade", 12.905, 2.0]
["2026-09-24T19:59:51.035484+00:00", "trade", 12.905, 9.0]
["2026-09-24T19:59:51.043153+00:00", "trade", 12.9, 375.0]
["2026-09-24T19:59:51.043155+00:00", "trade", 12.9, 1.0]
["2026-09-24T19:59:51.043155+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.043158+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:51.043158+00:00", "trade", 12.9, 1000.0]
["2026-09-24T19:59:51.043162+00:00", "trade", 12.9, 10.0]
["2026-09-24T19:59:51.043162+00:00", "trade", 12.9, 1000.0]
["2026-09-24T19:59:51.043163+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.043166+00:00", "trade", 12.9, 1.0]
["2026-09-24T19:59:51.043166+00:00", "trade", 12.9, 250.0]
["2026-09-24T19:59:51.043169+00:00", "trade", 12.9, 700.0]
["2026-09-24T19:59:51.043170+00:00", "trade", 12.9, 150.0]
["2026-09-24T19:59:51.043171+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.043174+00:00", "trade", 12.9, 20.0]
["2026-09-24T19:59:51.043174+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:51.043175+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:51.043178+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.043179+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:51.043181+00:00", "trade", 12.9, 20.0]
["2026-09-24T19:59:51.043181+00:00", "trade", 12.9, 1000.0]
["2026-09-24T19:59:51.043183+00:00", "trade", 12.9, 300.0]
["2026-09-24T19:59:51.043184+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.043185+00:00", "trade", 12.9, 2.0]
["2026-09-24T19:59:51.043189+00:00", "trade", 12.9, 5.0]
["2026-09-24T19:59:51.043190+00:00", "trade", 12.9, 2000.0]
["2026-09-24T19:59:51.043190+00:00", "trade", 12.9, 1.0]
["2026-09-24T19:59:51.043191+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.043197+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.043198+00:00", "trade", 12.9, 1.0]
["2026-09-24T19:59:51.043200+00:00", "trade", 12.9, 23.0]
["2026-09-24T19:59:51.043204+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.043211+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.043217+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.043224+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.043231+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.043237+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.043244+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.043250+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.043257+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.043263+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.043269+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.043276+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.043283+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.043290+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.043296+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.043303+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.043310+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.043317+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.043418+00:00", "trade", 12.9, 200.0]
["2026-09-24T19:59:51.043425+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.043459+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:51.043469+00:00", "trade", 12.9, 141.0]
["2026-09-24T19:59:51.043469+00:00", "trade", 12.9, 59.0]
["2026-09-24T19:59:51.043472+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.043527+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:51.043529+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:51.043529+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:51.043644+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.043679+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.043680+00:00", "trade", 12.9, 32.0]
["2026-09-24T19:59:51.044608+00:00", "trade", 12.9, 1.0]
["2026-09-24T19:59:51.106110+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:51.106113+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:51.106117+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.106134+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:51.106135+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:51.106136+00:00", "trade", 12.905, 151.0]
["2026-09-24T19:59:51.106138+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:51.106149+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:51.106248+00:00", "trade", 12.9, 77.0]
["2026-09-24T19:59:51.106248+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.106249+00:00", "trade", 12.9, 50.0]
["2026-09-24T19:59:51.106250+00:00", "trade", 12.9, 1.0]
["2026-09-24T19:59:51.106252+00:00", "trade", 12.9, 20.0]
["2026-09-24T19:59:51.106256+00:00", "trade", 12.9, 5.0]
["2026-09-24T19:59:51.106256+00:00", "trade", 12.9, 200.0]
["2026-09-24T19:59:51.106256+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.106258+00:00", "trade", 12.9, 10.0]
["2026-09-24T19:59:51.106258+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:51.106263+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.106264+00:00", "trade", 12.9, 5.0]
["2026-09-24T19:59:51.106264+00:00", "trade", 12.9, 200.0]
["2026-09-24T19:59:51.106266+00:00", "trade", 12.9, 50.0]
["2026-09-24T19:59:51.106266+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:51.106270+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.106271+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:51.106272+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:51.106273+00:00", "trade", 12.9, 1672.0]
["2026-09-24T19:59:51.106277+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.106283+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.106290+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.106297+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.106304+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.106306+00:00", "trade", 12.905, 200.0]
["2026-09-24T19:59:51.106311+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.106317+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.106324+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.106331+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.106338+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.106344+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.106510+00:00", "trade", 12.905, 92.0]
["2026-09-24T19:59:51.106510+00:00", "trade", 12.905, 108.0]
["2026-09-24T19:59:51.106520+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:51.106585+00:00", "trade", 12.905, 200.0]
["2026-09-24T19:59:51.106945+00:00", "trade", 12.905, 200.0]
["2026-09-24T19:59:51.107220+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.109030+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:51.145836+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.154163+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.157262+00:00", "trade", 12.9, 1.0]
["2026-09-24T19:59:51.163620+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.166785+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.170031+00:00", "trade", 12.905, 6.0]
["2026-09-24T19:59:51.192109+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:51.256164+00:00", "trade", 12.905, 50.0]
["2026-09-24T19:59:51.406955+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.406979+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.409746+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.411421+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.416458+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.491185+00:00", "trade", 12.9, 57.0]
["2026-09-24T19:59:51.586573+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.586605+00:00", "trade", 12.9, 10.0]
["2026-09-24T19:59:51.586609+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.586611+00:00", "trade", 12.9, 1.0]
["2026-09-24T19:59:51.651572+00:00", "trade", 12.905, 9.0]
["2026-09-24T19:59:51.696116+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.862800+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.862846+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.873279+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.873310+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.874464+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.881879+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.881910+00:00", "trade", 12.9, 13.0]
["2026-09-24T19:59:51.882223+00:00", "trade", 12.9, 60.0]
["2026-09-24T19:59:51.887171+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.894502+00:00", "trade", 12.905, 9000.0]
["2026-09-24T19:59:51.895432+00:00", "trade", 12.905, 1000.0]
["2026-09-24T19:59:51.905000+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.905435+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.910194+00:00", "trade", 12.9, 14.0]
["2026-09-24T19:59:51.910194+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.917405+00:00", "trade", 12.9, 16.0]
["2026-09-24T19:59:51.972193+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:51.995220+00:00", "trade", 12.9, 34.0]
["2026-09-24T19:59:52.003518+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:52.055973+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:52.073600+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:52.082268+00:00", "trade", 12.9, 333.0]
["2026-09-24T19:59:52.082268+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:52.082270+00:00", "trade", 12.9, 200.0]
["2026-09-24T19:59:52.082273+00:00", "trade", 12.9, 3500.0]
["2026-09-24T19:59:52.082273+00:00", "trade", 12.9, 1550.0]
["2026-09-24T19:59:52.082275+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:52.082275+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:52.082277+00:00", "trade", 12.9, 500.0]
["2026-09-24T19:59:52.082281+00:00", "trade", 12.9, 126.0]
["2026-09-24T19:59:52.082281+00:00", "trade", 12.9, 50.0]
["2026-09-24T19:59:52.082282+00:00", "trade", 12.9, 1301.0]
["2026-09-24T19:59:52.082282+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:52.082289+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:52.082296+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:52.082301+00:00", "trade", 12.9, 3.0]
["2026-09-24T19:59:52.082302+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:52.082309+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:52.082316+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:52.082323+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:52.082330+00:00", "trade", 12.9, 96.0]
["2026-09-24T19:59:52.082331+00:00", "trade", 12.9, 50.0]
["2026-09-24T19:59:52.082332+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:52.082333+00:00", "trade", 12.9, 40.0]
["2026-09-24T19:59:52.082334+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:52.082337+00:00", "trade", 12.9, 14.0]
["2026-09-24T19:59:52.082386+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:52.082533+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:52.082559+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:52.082567+00:00", "trade", 12.9, 41.0]
["2026-09-24T19:59:52.082567+00:00", "trade", 12.9, 6.0]
["2026-09-24T19:59:52.082567+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:52.082567+00:00", "trade", 12.9, 153.0]
["2026-09-24T19:59:52.082567+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:52.082592+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:52.082599+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:52.082614+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:52.082624+00:00", "trade", 12.9, 10.0]
["2026-09-24T19:59:52.082631+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:52.082636+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:52.082639+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:52.082640+00:00", "trade", 12.9, 272.0]
["2026-09-24T19:59:52.082640+00:00", "trade", 12.9, 742.0]
["2026-09-24T19:59:52.082640+00:00", "trade", 12.9, 11.0]
["2026-09-24T19:59:52.082640+00:00", "trade", 12.9, 300.0]
["2026-09-24T19:59:52.082645+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:52.082647+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:52.082652+00:00", "trade", 12.9, 50.0]
["2026-09-24T19:59:52.082652+00:00", "trade", 12.9, 400.0]
["2026-09-24T19:59:52.082671+00:00", "trade", 12.9, 18.0]
["2026-09-24T19:59:52.082672+00:00", "trade", 12.9, 82.0]
["2026-09-24T19:59:52.082687+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:52.082755+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:52.082777+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:52.082786+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:52.082794+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:52.082808+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:52.082818+00:00", "trade", 12.9, 218.0]
["2026-09-24T19:59:52.082820+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:52.082828+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:52.082835+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:52.082841+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:52.082848+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:52.082854+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:52.082860+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:52.082866+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:52.082873+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:52.082880+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:52.082890+00:00", "trade", 12.905, 200.0]
["2026-09-24T19:59:52.082891+00:00", "trade", 12.9, 199.0]
["2026-09-24T19:59:52.082893+00:00", "trade", 12.9, 300.0]
["2026-09-24T19:59:52.082893+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:52.082893+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:52.082895+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:52.082898+00:00", "trade", 12.9, 200.0]
["2026-09-24T19:59:52.082898+00:00", "trade", 12.9, 506.0]
["2026-09-24T19:59:52.082901+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:52.082908+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:52.082915+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:52.082923+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:52.082929+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:52.082936+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:52.082937+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:52.082939+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:52.082948+00:00", "trade", 12.9, 1.0]
["2026-09-24T19:59:52.082949+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.082950+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.082991+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.082998+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.083007+00:00", "trade", 12.9, 93.0]
["2026-09-24T19:59:52.083007+00:00", "trade", 12.9, 6.0]
["2026-09-24T19:59:52.083014+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.083041+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.083048+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.083089+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.083094+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:52.083637+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:52.083648+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:52.083743+00:00", "trade", 12.9, 13.0]
["2026-09-24T19:59:52.083744+00:00", "trade", 12.9, 87.0]
["2026-09-24T19:59:52.083745+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.083767+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.083908+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.084133+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.084460+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.087842+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.103941+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:52.103973+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.104000+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.104092+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:52.107204+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.113194+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.113431+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.114119+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.143882+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:52.143950+00:00", "trade", 12.9, 26.0]
["2026-09-24T19:59:52.143958+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:52.154940+00:00", "trade", 12.895, 95.0]
["2026-09-24T19:59:52.161568+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.161874+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.161901+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.162199+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.183648+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.183683+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.207832+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:52.207837+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:52.207865+00:00", "trade", 12.895, 200.0]
["2026-09-24T19:59:52.207966+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:52.208323+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:52.208325+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:52.208330+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:52.209685+00:00", "trade", 12.895, 200.0]
["2026-09-24T19:59:52.209746+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:52.209990+00:00", "trade", 12.895, 1.0]
["2026-09-24T19:59:52.210197+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:52.210760+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:52.211721+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:52.260595+00:00", "trade", 12.9, 2.0]
["2026-09-24T19:59:52.262465+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:52.262484+00:00", "trade", 12.895, 190.0]
["2026-09-24T19:59:52.262857+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:52.262867+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:52.263057+00:00", "trade", 12.895, 400.0]
["2026-09-24T19:59:52.263404+00:00", "trade", 12.895, 300.0]
["2026-09-24T19:59:52.263404+00:00", "trade", 12.895, 300.0]
["2026-09-24T19:59:52.277424+00:00", "trade", 12.9, 86.0]
["2026-09-24T19:59:52.277464+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.280534+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:52.281268+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.291636+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.291659+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.291685+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.292231+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.314542+00:00", "trade", 12.9, 91.0]
["2026-09-24T19:59:52.314543+00:00", "trade", 12.9, 209.0]
["2026-09-24T19:59:52.323248+00:00", "trade", 12.9, 1.0]
["2026-09-24T19:59:52.332848+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.332963+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.364772+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.404788+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.404818+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.405332+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.435791+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.455347+00:00", "trade", 12.9, 78.0]
["2026-09-24T19:59:52.481780+00:00", "trade", 12.895, 4.0]
["2026-09-24T19:59:52.513219+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:52.513219+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.513220+00:00", "trade", 12.9, 14.0]
["2026-09-24T19:59:52.513239+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.513245+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.513251+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.513258+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.513268+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.513274+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.513280+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.534400+00:00", "trade", 12.89, 8.0]
["2026-09-24T19:59:52.553086+00:00", "trade", 12.9, 60.0]
["2026-09-24T19:59:52.586594+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.595600+00:00", "trade", 12.89, 31.0]
["2026-09-24T19:59:52.660012+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:52.667834+00:00", "trade", 12.895, 1200.0]
["2026-09-24T19:59:52.668875+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.668897+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.668904+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.669414+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.687669+00:00", "trade", 12.895, 34.0]
["2026-09-24T19:59:52.688008+00:00", "trade", 12.9, 500.0]
["2026-09-24T19:59:52.740840+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.740847+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.740870+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.740873+00:00", "trade", 12.89, 300.0]
["2026-09-24T19:59:52.741077+00:00", "trade", 12.89, 80.0]
["2026-09-24T19:59:52.741290+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.741378+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.741903+00:00", "trade", 12.89, 1.0]
["2026-09-24T19:59:52.741925+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.743869+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.743891+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.744141+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.744166+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.745906+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.755329+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.763742+00:00", "trade", 12.8901, 1.0]
["2026-09-24T19:59:52.764232+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.764260+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.767308+00:00", "trade", 12.89, 143.0]
["2026-09-24T19:59:52.792438+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.794649+00:00", "trade", 12.9, 99.0]
["2026-09-24T19:59:52.798334+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.799784+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.799993+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.804905+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.920785+00:00", "trade", 12.895, 449.0]
["2026-09-24T19:59:52.920816+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:52.924950+00:00", "trade", 12.9, 6.0]
["2026-09-24T19:59:53.016094+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:53.016127+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:53.018546+00:00", "trade", 12.9, 88.0]
["2026-09-24T19:59:53.018633+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:53.018638+00:00", "trade", 12.9, 64.0]
["2026-09-24T19:59:53.098658+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:53.099105+00:00", "trade", 12.895, 8.0]
["2026-09-24T19:59:53.099169+00:00", "trade", 12.895, 3.0]
["2026-09-24T19:59:53.099221+00:00", "trade", 12.895, 65.0]
["2026-09-24T19:59:53.105745+00:00", "trade", 12.895, 537.0]
["2026-09-24T19:59:53.105806+00:00", "trade", 12.89, 1463.0]
["2026-09-24T19:59:53.106153+00:00", "trade", 12.89, 537.0]
["2026-09-24T19:59:53.107625+00:00", "trade", 12.895, 751.0]
["2026-09-24T19:59:53.107626+00:00", "trade", 12.895, 1072.0]
["2026-09-24T19:59:53.107628+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:53.107628+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:53.107629+00:00", "trade", 12.89, 25.0]
["2026-09-24T19:59:53.107633+00:00", "trade", 12.89, 1.0]
["2026-09-24T19:59:53.107633+00:00", "trade", 12.89, 25.0]
["2026-09-24T19:59:53.107635+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:53.107636+00:00", "trade", 12.89, 84.0]
["2026-09-24T19:59:53.107636+00:00", "trade", 12.89, 364.0]
["2026-09-24T19:59:53.107642+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:53.107649+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:53.107656+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:53.107671+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:53.107860+00:00", "trade", 12.895, 537.0]
["2026-09-24T19:59:53.107863+00:00", "trade", 12.89, 200.0]
["2026-09-24T19:59:53.107867+00:00", "trade", 12.89, 300.0]
["2026-09-24T19:59:53.107871+00:00", "trade", 12.89, 200.0]
["2026-09-24T19:59:53.107901+00:00", "trade", 12.89, 463.0]
["2026-09-24T19:59:53.107940+00:00", "trade", 12.895, 400.0]
["2026-09-24T19:59:53.107994+00:00", "trade", 12.895, 1000.0]
["2026-09-24T19:59:53.117696+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:53.133700+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:53.133728+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:53.133734+00:00", "trade", 12.9, 236.0]
["2026-09-24T19:59:53.136732+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:53.137101+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:53.137108+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:53.165029+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:53.165796+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:53.214272+00:00", "trade", 12.895, 66.0]
["2026-09-24T19:59:53.248299+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:53.248409+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:53.266395+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:53.298214+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:53.298321+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:53.298392+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:53.298497+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:53.299585+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:53.300337+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:53.300825+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:53.300891+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:53.300957+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:53.301023+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:53.301078+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:53.301089+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:53.301170+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:53.301238+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:53.301819+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:53.302619+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:53.309567+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:53.324634+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:53.325396+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:53.327143+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:53.490431+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:53.496409+00:00", "trade", 12.895, 79.0]
["2026-09-24T19:59:53.536647+00:00", "trade", 12.9, 99.0]
["2026-09-24T19:59:53.536647+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:53.536664+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:53.536671+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:53.536677+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:53.536698+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:53.536704+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:53.536711+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:53.603054+00:00", "trade", 12.895, 10.0]
["2026-09-24T19:59:53.683558+00:00", "trade", 12.9, 103.0]
["2026-09-24T19:59:53.794726+00:00", "trade", 12.895, 12.0]
["2026-09-24T19:59:53.805557+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:53.809818+00:00", "trade", 12.9, 306.0]
["2026-09-24T19:59:53.809831+00:00", "trade", 12.9, 94.0]
["2026-09-24T19:59:53.809899+00:00", "trade", 12.9, 1387.0]
["2026-09-24T19:59:53.809900+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:53.809901+00:00", "trade", 12.9, 900.0]
["2026-09-24T19:59:53.809903+00:00", "trade", 12.9, 298.0]
["2026-09-24T19:59:53.809903+00:00", "trade", 12.9, 2045.0]
["2026-09-24T19:59:53.809907+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:53.809929+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:53.809936+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:53.809942+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:53.809948+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:53.809955+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:53.809961+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:53.809967+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:53.809980+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:53.809987+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:53.810024+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:53.810208+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:53.810212+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:53.810217+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:53.810221+00:00", "trade", 12.895, 6.0]
["2026-09-24T19:59:53.810224+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:53.810230+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:53.810231+00:00", "trade", 12.895, 17.0]
["2026-09-24T19:59:53.810236+00:00", "trade", 12.9, 300.0]
["2026-09-24T19:59:53.810237+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:53.810238+00:00", "trade", 12.9, 232.0]
["2026-09-24T19:59:53.810239+00:00", "trade", 12.9, 500.0]
["2026-09-24T19:59:53.810243+00:00", "trade", 12.9, 385.0]
["2026-09-24T19:59:53.810244+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:53.810248+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:53.810250+00:00", "trade", 12.9, 300.0]
["2026-09-24T19:59:53.810251+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:53.810252+00:00", "trade", 12.9, 200.0]
["2026-09-24T19:59:53.810273+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:53.810287+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:53.810328+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:53.810393+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:53.810455+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:53.810474+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:53.810500+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:53.810526+00:00", "trade", 12.9, 11.0]
["2026-09-24T19:59:53.810528+00:00", "trade", 12.9, 400.0]
["2026-09-24T19:59:53.810528+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:53.810529+00:00", "trade", 12.9, 400.0]
["2026-09-24T19:59:53.810532+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:53.810533+00:00", "trade", 12.9, 200.0]
["2026-09-24T19:59:53.810535+00:00", "trade", 12.9, 700.0]
["2026-09-24T19:59:53.810535+00:00", "trade", 12.9, 300.0]
["2026-09-24T19:59:53.810561+00:00", "trade", 12.9, 154.0]
["2026-09-24T19:59:53.810569+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:53.811097+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:53.811519+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:53.811616+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:53.811940+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:53.814980+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:53.815077+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:53.815103+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:53.816171+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:53.819699+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:53.819725+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:53.821156+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:53.830027+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:53.830054+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:53.831044+00:00", "trade", 12.91, 71.0]
["2026-09-24T19:59:53.831335+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:53.833227+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:53.837649+00:00", "trade", 12.905, 544.0]
["2026-09-24T19:59:53.847389+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:53.847418+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:53.847425+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:53.847619+00:00", "trade", 12.905, 544.0]
["2026-09-24T19:59:53.850073+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:53.850099+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:53.851186+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:53.851215+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:53.858449+00:00", "trade", 12.905, 544.0]
["2026-09-24T19:59:53.858456+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:53.858527+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:53.874093+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:53.874119+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:53.888396+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:54.000579+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:54.001417+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:54.004598+00:00", "trade", 12.9, 1500.0]
["2026-09-24T19:59:54.004599+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:54.004600+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:54.004601+00:00", "trade", 12.9, 900.0]
["2026-09-24T19:59:54.004603+00:00", "trade", 12.9, 300.0]
["2026-09-24T19:59:54.004606+00:00", "trade", 12.9, 735.0]
["2026-09-24T19:59:54.004606+00:00", "trade", 12.9, 860.0]
["2026-09-24T19:59:54.004606+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:54.004608+00:00", "trade", 12.9, 465.0]
["2026-09-24T19:59:54.004612+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:54.004619+00:00", "trade", 12.9, 1.0]
["2026-09-24T19:59:54.004619+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:54.004625+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:54.004653+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:54.004660+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:54.004753+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:54.004789+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:54.004791+00:00", "trade", 12.9, 300.0]
["2026-09-24T19:59:54.004806+00:00", "trade", 12.9, 600.0]
["2026-09-24T19:59:54.004816+00:00", "trade", 12.9, 200.0]
["2026-09-24T19:59:54.004820+00:00", "trade", 12.9, 1000.0]
["2026-09-24T19:59:54.004825+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:54.004861+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:54.004862+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:54.004897+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:54.004914+00:00", "trade", 12.9, 200.0]
["2026-09-24T19:59:54.004914+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:54.004914+00:00", "trade", 12.9, 200.0]
["2026-09-24T19:59:54.004914+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:54.004961+00:00", "trade", 12.9, 300.0]
["2026-09-24T19:59:54.004969+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:54.005121+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:54.005924+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:54.019061+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:54.022674+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:54.049254+00:00", "trade", 12.91, 51.0]
["2026-09-24T19:59:54.082595+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:54.082609+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:54.082627+00:00", "trade", 12.9, 34.0]
["2026-09-24T19:59:54.082633+00:00", "trade", 12.9, 169.0]
["2026-09-24T19:59:54.082633+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:54.082634+00:00", "trade", 12.9, 200.0]
["2026-09-24T19:59:54.082637+00:00", "trade", 12.9, 57.0]
["2026-09-24T19:59:54.082638+00:00", "trade", 12.9, 300.0]
["2026-09-24T19:59:54.082638+00:00", "trade", 12.9, 600.0]
["2026-09-24T19:59:54.082639+00:00", "trade", 12.9, 1673.0]
["2026-09-24T19:59:54.082640+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:54.082647+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:54.082651+00:00", "trade", 12.9, 5.0]
["2026-09-24T19:59:54.082654+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:54.082656+00:00", "trade", 12.9, 18.0]
["2026-09-24T19:59:54.082662+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:54.082668+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:54.082675+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:54.082682+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:54.082688+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:54.082694+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:54.082701+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:54.082708+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:54.082715+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:54.082730+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:54.082988+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:54.083001+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:54.083008+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:54.083014+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:54.083020+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:54.083027+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:54.083034+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:54.083041+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:54.083046+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:54.083049+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:54.083063+00:00", "trade", 12.9, 400.0]
["2026-09-24T19:59:54.083065+00:00", "trade", 12.9, 400.0]
["2026-09-24T19:59:54.083065+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:54.083066+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:54.083067+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.083069+00:00", "trade", 12.9, 69.0]
["2026-09-24T19:59:54.083072+00:00", "trade", 12.9, 42.0]
["2026-09-24T19:59:54.083075+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.083113+00:00", "trade", 12.9, 7.0]
["2026-09-24T19:59:54.083115+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.083132+00:00", "trade", 12.9, 1.0]
["2026-09-24T19:59:54.083139+00:00", "trade", 12.9, 1.0]
["2026-09-24T19:59:54.083212+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.083294+00:00", "trade", 12.9, 149.0]
["2026-09-24T19:59:54.083668+00:00", "trade", 12.9, 45.0]
["2026-09-24T19:59:54.083679+00:00", "trade", 12.9, 26.0]
["2026-09-24T19:59:54.083683+00:00", "trade", 12.9, 8.0]
["2026-09-24T19:59:54.083691+00:00", "trade", 12.9, 3.0]
["2026-09-24T19:59:54.083696+00:00", "trade", 12.9, 1.0]
["2026-09-24T19:59:54.084440+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.084470+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.084494+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.086500+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:54.087275+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:54.087674+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.088980+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.089006+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.089081+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:54.089631+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.089838+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:54.090576+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:54.103563+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.106914+00:00", "trade", 12.895, 19.0]
["2026-09-24T19:59:54.106932+00:00", "trade", 12.89, 19.0]
["2026-09-24T19:59:54.106938+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.106955+00:00", "trade", 12.895, 25.0]
["2026-09-24T19:59:54.106969+00:00", "trade", 12.89, 25.0]
["2026-09-24T19:59:54.106979+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.107105+00:00", "trade", 12.895, 6031.0]
["2026-09-24T19:59:54.108051+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:54.108312+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:54.108404+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:54.108463+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:54.109259+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:54.109998+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:54.110730+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:54.115051+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.115058+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.133277+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.137261+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.137290+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.139811+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.159620+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.166464+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:54.167015+00:00", "trade", 12.9, 500.0]
["2026-09-24T19:59:54.167513+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.167728+00:00", "trade", 12.9, 63.0]
["2026-09-24T19:59:54.168027+00:00", "trade", 12.9, 9.0]
["2026-09-24T19:59:54.168105+00:00", "trade", 12.9, 297.0]
["2026-09-24T19:59:54.168307+00:00", "trade", 12.9, 200.0]
["2026-09-24T19:59:54.168318+00:00", "trade", 12.9, 200.0]
["2026-09-24T19:59:54.168322+00:00", "trade", 12.9, 1000.0]
["2026-09-24T19:59:54.168327+00:00", "trade", 12.9, 34.0]
["2026-09-24T19:59:54.168381+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.168389+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.168397+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.170745+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.170779+00:00", "trade", 12.9, 106.0]
["2026-09-24T19:59:54.170782+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.170803+00:00", "trade", 12.9, 1.0]
["2026-09-24T19:59:54.170804+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.170810+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.170817+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.170823+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.170833+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.170840+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.170846+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.170853+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.170859+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.171219+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.171226+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.171232+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.171248+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.171255+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.171261+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.171324+00:00", "trade", 12.895, 9.0]
["2026-09-24T19:59:54.171325+00:00", "trade", 12.9, 17.0]
["2026-09-24T19:59:54.171481+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.175350+00:00", "trade", 12.895, 38.0]
["2026-09-24T19:59:54.188916+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.260825+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.277911+00:00", "trade", 12.895, 1.0]
["2026-09-24T19:59:54.332678+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.338478+00:00", "trade", 12.895, 35.0]
["2026-09-24T19:59:54.413244+00:00", "trade", 12.898, 500.0]
["2026-09-24T19:59:54.559398+00:00", "trade", 12.895, 29.0]
["2026-09-24T19:59:54.656283+00:00", "trade", 12.9, 2544.0]
["2026-09-24T19:59:54.693580+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:54.697729+00:00", "trade", 12.9, 40.0]
["2026-09-24T19:59:54.697807+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.697834+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.699367+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.788476+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.809651+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.815238+00:00", "trade", 12.9, 60.0]
["2026-09-24T19:59:54.815246+00:00", "trade", 12.9, 200.0]
["2026-09-24T19:59:54.815249+00:00", "trade", 12.9, 40.0]
["2026-09-24T19:59:54.815311+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.815317+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:54.815338+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.815931+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:54.895298+00:00", "trade", 12.895, 9.0]
["2026-09-24T19:59:54.990672+00:00", "trade", 12.895, 1.0]
["2026-09-24T19:59:55.017396+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.022787+00:00", "trade", 12.895, 47.0]
["2026-09-24T19:59:55.025629+00:00", "trade", 12.895, 71.0]
["2026-09-24T19:59:55.025629+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:55.025631+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:55.025634+00:00", "trade", 12.895, 129.0]
["2026-09-24T19:59:55.025703+00:00", "trade", 12.895, 200.0]
["2026-09-24T19:59:55.025750+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:55.025783+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:55.025783+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:55.025802+00:00", "trade", 12.895, 200.0]
["2026-09-24T19:59:55.025828+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:55.025883+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:55.026103+00:00", "trade", 12.895, 200.0]
["2026-09-24T19:59:55.026159+00:00", "trade", 12.895, 200.0]
["2026-09-24T19:59:55.026234+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:55.026236+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:55.026245+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:55.026676+00:00", "trade", 12.895, 200.0]
["2026-09-24T19:59:55.027251+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:55.029729+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:55.029756+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:55.037607+00:00", "trade", 12.898, 102.0]
["2026-09-24T19:59:55.040282+00:00", "trade", 12.898, 100.0]
["2026-09-24T19:59:55.041089+00:00", "trade", 12.895, 159.0]
["2026-09-24T19:59:55.041934+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:55.043273+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:55.043308+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:55.043766+00:00", "trade", 12.895, 124.0]
["2026-09-24T19:59:55.096472+00:00", "trade", 12.9, 104.0]
["2026-09-24T19:59:55.144484+00:00", "trade", 12.8983, 791.0]
["2026-09-24T19:59:55.177354+00:00", "trade", 12.895, 186.0]
["2026-09-24T19:59:55.200905+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.200912+00:00", "trade", 12.9, 1386.0]
["2026-09-24T19:59:55.200913+00:00", "trade", 12.9, 1300.0]
["2026-09-24T19:59:55.200913+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.200916+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:55.200916+00:00", "trade", 12.9, 300.0]
["2026-09-24T19:59:55.200935+00:00", "trade", 12.9, 10.0]
["2026-09-24T19:59:55.200941+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.200947+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.200955+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.200961+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.200967+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.200974+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.200987+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.200993+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.200999+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.201005+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:55.201008+00:00", "trade", 12.9, 5.0]
["2026-09-24T19:59:55.201013+00:00", "trade", 12.9, 200.0]
["2026-09-24T19:59:55.201015+00:00", "trade", 12.9, 34.0]
["2026-09-24T19:59:55.201017+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:55.201021+00:00", "trade", 12.9, 300.0]
["2026-09-24T19:59:55.201025+00:00", "trade", 12.9, 85.0]
["2026-09-24T19:59:55.201100+00:00", "trade", 12.9, 200.0]
["2026-09-24T19:59:55.201222+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.201321+00:00", "trade", 12.9, 300.0]
["2026-09-24T19:59:55.201325+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:55.201325+00:00", "trade", 12.9, 300.0]
["2026-09-24T19:59:55.201326+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:55.201328+00:00", "trade", 12.9, 83.0]
["2026-09-24T19:59:55.201328+00:00", "trade", 12.9, 501.0]
["2026-09-24T19:59:55.201334+00:00", "trade", 12.9, 54.0]
["2026-09-24T19:59:55.201336+00:00", "trade", 12.9, 190.0]
["2026-09-24T19:59:55.201342+00:00", "trade", 12.9, 300.0]
["2026-09-24T19:59:55.201342+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.201348+00:00", "trade", 12.9, 200.0]
["2026-09-24T19:59:55.201349+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.201351+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.201370+00:00", "trade", 12.9, 600.0]
["2026-09-24T19:59:55.201373+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.201388+00:00", "trade", 12.9, 68.0]
["2026-09-24T19:59:55.201456+00:00", "trade", 12.9, 200.0]
["2026-09-24T19:59:55.201468+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:55.201475+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.201481+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.201488+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.201494+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.201500+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.201507+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.201515+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.201521+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.201598+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.201661+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.201698+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.201728+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.201765+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.201772+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.201831+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.201890+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.202810+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.205416+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.205936+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.206719+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.206884+00:00", "trade", 12.9, 538.0]
["2026-09-24T19:59:55.207134+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.215565+00:00", "trade", 12.9, 53.0]
["2026-09-24T19:59:55.215639+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.218076+00:00", "trade", 12.905, 85.0]
["2026-09-24T19:59:55.224227+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.242232+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.242238+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.242637+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.243485+00:00", "trade", 12.9, 1500.0]
["2026-09-24T19:59:55.243487+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:55.243487+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.243488+00:00", "trade", 12.9, 900.0]
["2026-09-24T19:59:55.243490+00:00", "trade", 12.9, 700.0]
["2026-09-24T19:59:55.243493+00:00", "trade", 12.9, 300.0]
["2026-09-24T19:59:55.243493+00:00", "trade", 12.9, 1673.0]
["2026-09-24T19:59:55.243493+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.243495+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:55.243497+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:55.243499+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.243500+00:00", "trade", 12.9, 27.0]
["2026-09-24T19:59:55.243506+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.243507+00:00", "trade", 12.9, 1.0]
["2026-09-24T19:59:55.243512+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.243519+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.243540+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.243546+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.243552+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.243559+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.243565+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.243571+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.243626+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:55.243659+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.243673+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:55.243686+00:00", "trade", 12.9, 200.0]
["2026-09-24T19:59:55.243687+00:00", "trade", 12.9, 59.0]
["2026-09-24T19:59:55.243711+00:00", "trade", 12.9, 147.0]
["2026-09-24T19:59:55.243722+00:00", "trade", 12.9, 1000.0]
["2026-09-24T19:59:55.243726+00:00", "trade", 12.9, 153.0]
["2026-09-24T19:59:55.243728+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.243747+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.243754+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.243761+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.243776+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.243783+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.243793+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.243794+00:00", "trade", 12.9, 200.0]
["2026-09-24T19:59:55.243794+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:55.243795+00:00", "trade", 12.9, 200.0]
["2026-09-24T19:59:55.243805+00:00", "trade", 12.9, 313.0]
["2026-09-24T19:59:55.243808+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.243809+00:00", "trade", 12.9, 51.0]
["2026-09-24T19:59:55.243815+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.243821+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.243833+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.243851+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.243852+00:00", "trade", 12.9, 400.0]
["2026-09-24T19:59:55.243852+00:00", "trade", 12.9, 32.0]
["2026-09-24T19:59:55.243853+00:00", "trade", 12.9, 68.0]
["2026-09-24T19:59:55.243853+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.243931+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:55.243938+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:55.243946+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:55.243952+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:55.243958+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:55.243973+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:55.243979+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:55.244029+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.244077+00:00", "trade", 12.9, 7.0]
["2026-09-24T19:59:55.244083+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.244218+00:00", "trade", 12.9, 47.0]
["2026-09-24T19:59:55.244308+00:00", "trade", 12.9, 122.0]
["2026-09-24T19:59:55.244335+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.244343+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.244544+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.244564+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.244571+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.244578+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.244585+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.244595+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.244602+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.244609+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.244776+00:00", "trade", 12.9, 1000.0]
["2026-09-24T19:59:55.244821+00:00", "trade", 12.9, 200.0]
["2026-09-24T19:59:55.246701+00:00", "trade", 12.9, 538.0]
["2026-09-24T19:59:55.246794+00:00", "trade", 12.9, 408.0]
["2026-09-24T19:59:55.247244+00:00", "trade", 12.9, 204.0]
["2026-09-24T19:59:55.248525+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.252738+00:00", "trade", 12.9, 4.0]
["2026-09-24T19:59:55.255280+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.259814+00:00", "trade", 12.895, 3440.0]
["2026-09-24T19:59:55.264462+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.264469+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.264475+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.264482+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.264495+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.264501+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.264502+00:00", "trade", 12.9, 1493.0]
["2026-09-24T19:59:55.264503+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:55.264506+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:55.264507+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.264508+00:00", "trade", 12.9, 51.0]
["2026-09-24T19:59:55.264526+00:00", "trade", 12.9, 1.0]
["2026-09-24T19:59:55.264543+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.264565+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.264569+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:55.264571+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.264585+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.264602+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.264608+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.264959+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.265000+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.265007+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.265014+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.265020+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.265027+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.265034+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.265040+00:00", "trade", 12.9, 112.0]
["2026-09-24T19:59:55.265040+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.265043+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:55.265044+00:00", "trade", 12.9, 300.0]
["2026-09-24T19:59:55.265046+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.265050+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:55.265054+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.265078+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.265192+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.265215+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.265522+00:00", "trade", 12.9, 53.0]
["2026-09-24T19:59:55.265522+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.265531+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.265537+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.265544+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.265550+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.265558+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.265564+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.265570+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.265577+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.265584+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.265592+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.265634+00:00", "trade", 12.9, 9.0]
["2026-09-24T19:59:55.265637+00:00", "trade", 12.9, 17.0]
["2026-09-24T19:59:55.265860+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.269077+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.272338+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.275915+00:00", "trade", 12.895, 3.0]
["2026-09-24T19:59:55.275953+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.296214+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.305200+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.305734+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.305880+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.316320+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.322611+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.322638+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.322646+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.323341+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.332913+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.370530+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.370553+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.398270+00:00", "trade", 12.9, 56.0]
["2026-09-24T19:59:55.398274+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.398331+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.404287+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.417308+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.417314+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.417321+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.417325+00:00", "trade", 12.9, 29.0]
["2026-09-24T19:59:55.417327+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.417333+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.417346+00:00", "trade", 12.9, 191.0]
["2026-09-24T19:59:55.417346+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.417354+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.417358+00:00", "trade", 12.9, 200.0]
["2026-09-24T19:59:55.417360+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.417366+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.417373+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.417486+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.417492+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.417499+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.417506+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.417510+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.417524+00:00", "trade", 12.9, 200.0]
["2026-09-24T19:59:55.417524+00:00", "quote", 12.89, 12.91]
["2026-09-24T19:59:55.417526+00:00", "quote", 12.89, 12.91]
["2026-09-24T19:59:55.417532+00:00", "quote", 12.89, 12.91]
["2026-09-24T19:59:55.417539+00:00", "quote", 12.89, 12.91]
["2026-09-24T19:59:55.417545+00:00", "quote", 12.89, 12.91]
["2026-09-24T19:59:55.417552+00:00", "quote", 12.89, 12.91]
["2026-09-24T19:59:55.417559+00:00", "quote", 12.89, 12.91]
["2026-09-24T19:59:55.417567+00:00", "quote", 12.89, 12.91]
["2026-09-24T19:59:55.417579+00:00", "quote", 12.89, 12.91]
["2026-09-24T19:59:55.417586+00:00", "quote", 12.89, 12.91]
["2026-09-24T19:59:55.417589+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.417592+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:55.417598+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.417599+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.417606+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.417612+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.417619+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.417625+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.417633+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.417655+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:55.417671+00:00", "trade", 12.9, 59.0]
["2026-09-24T19:59:55.417710+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:55.417797+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.417848+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:55.417880+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:55.418299+00:00", "trade", 12.9, 1500.0]
["2026-09-24T19:59:55.418300+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:55.418302+00:00", "trade", 12.9, 969.0]
["2026-09-24T19:59:55.418306+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:55.418621+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:55.418640+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:55.418732+00:00", "trade", 12.9, 98.0]
["2026-09-24T19:59:55.418795+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:55.418844+00:00", "trade", 12.9, 2.0]
["2026-09-24T19:59:55.418844+00:00", "trade", 12.9, 295.0]
["2026-09-24T19:59:55.418951+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:55.422806+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:55.422873+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:55.422923+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:55.425113+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:55.425113+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.425119+00:00", "trade", 12.9, 54.0]
["2026-09-24T19:59:55.425121+00:00", "trade", 12.9, 400.0]
["2026-09-24T19:59:55.425135+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.425148+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.425271+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.425525+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.441390+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.460240+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.467041+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.467878+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.467994+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.470834+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.475817+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.525010+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.525034+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.525040+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.526102+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.543097+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.560193+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.583071+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.583094+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.584059+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.584083+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.601740+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.612480+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.655495+00:00", "trade", 12.9, 2.0]
["2026-09-24T19:59:55.655563+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.655579+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.658668+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.658669+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:55.658670+00:00", "trade", 12.9, 860.0]
["2026-09-24T19:59:55.658672+00:00", "trade", 12.9, 700.0]
["2026-09-24T19:59:55.658673+00:00", "trade", 12.9, 200.0]
["2026-09-24T19:59:55.658675+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.658676+00:00", "trade", 12.9, 240.0]
["2026-09-24T19:59:55.658710+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.658716+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.658722+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.658736+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.658743+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.658749+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.659007+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.659014+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.659021+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.659027+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.659033+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.659040+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.659046+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:55.659048+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.659056+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.659062+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.659069+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.659073+00:00", "trade", 12.9, 200.0]
["2026-09-24T19:59:55.659075+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.659083+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.659089+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.659095+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.659102+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.659145+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.659166+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.659170+00:00", "trade", 12.89, 300.0]
["2026-09-24T19:59:55.659172+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.659195+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:55.659201+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:55.659213+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.659220+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.659226+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.659229+00:00", "trade", 12.89, 100.0]
["2026-09-24T19:59:55.659229+00:00", "trade", 12.89, 100.0]
["2026-09-24T19:59:55.659232+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.659238+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.659245+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.659250+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:55.659250+00:00", "trade", 12.9, 200.0]
["2026-09-24T19:59:55.659251+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.659258+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.659265+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.659271+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:55.659345+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:55.659348+00:00", "trade", 12.9, 171.0]
["2026-09-24T19:59:55.659353+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:55.659359+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:55.659366+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:55.659372+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:55.659378+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:55.659385+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:55.659392+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:55.659395+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:55.659432+00:00", "trade", 12.9, 200.0]
["2026-09-24T19:59:55.659434+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:55.659434+00:00", "trade", 12.9, 200.0]
["2026-09-24T19:59:55.659434+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.659456+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:55.659487+00:00", "trade", 12.9, 200.0]
["2026-09-24T19:59:55.659491+00:00", "trade", 12.88, 100.0]
["2026-09-24T19:59:55.659519+00:00", "trade", 12.9, 29.0]
["2026-09-24T19:59:55.659556+00:00", "trade", 12.9, 14.0]
["2026-09-24T19:59:55.659578+00:00", "trade", 12.89, 300.0]
["2026-09-24T19:59:55.659607+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:55.659722+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:55.659789+00:00", "trade", 12.89, 191.0]
["2026-09-24T19:59:55.659790+00:00", "trade", 12.89, 100.0]
["2026-09-24T19:59:55.659792+00:00", "trade", 12.89, 100.0]
["2026-09-24T19:59:55.659793+00:00", "trade", 12.89, 400.0]
["2026-09-24T19:59:55.659797+00:00", "trade", 12.89, 1.0]
["2026-09-24T19:59:55.659797+00:00", "trade", 12.89, 5800.0]
["2026-09-24T19:59:55.659800+00:00", "trade", 12.89, 5000.0]
["2026-09-24T19:59:55.659800+00:00", "trade", 12.89, 500.0]
["2026-09-24T19:59:55.659807+00:00", "trade", 12.89, 1800.0]
["2026-09-24T19:59:55.659807+00:00", "trade", 12.89, 100.0]
["2026-09-24T19:59:55.659808+00:00", "trade", 12.89, 400.0]
["2026-09-24T19:59:55.659808+00:00", "trade", 12.89, 1400.0]
["2026-09-24T19:59:55.659814+00:00", "trade", 12.89, 1500.0]
["2026-09-24T19:59:55.659817+00:00", "trade", 12.89, 300.0]
["2026-09-24T19:59:55.659817+00:00", "trade", 12.89, 802.0]
["2026-09-24T19:59:55.659817+00:00", "trade", 12.89, 800.0]
["2026-09-24T19:59:55.659821+00:00", "trade", 12.89, 200.0]
["2026-09-24T19:59:55.659825+00:00", "trade", 12.89, 7400.0]
["2026-09-24T19:59:55.659825+00:00", "trade", 12.89, 7400.0]
["2026-09-24T19:59:55.659826+00:00", "trade", 12.89, 1774.0]
["2026-09-24T19:59:55.659901+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:55.659908+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:55.659914+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:55.659920+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:55.659948+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:55.660066+00:00", "trade", 12.9, 12.0]
["2026-09-24T19:59:55.660095+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:55.660095+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.660131+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.660151+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.660160+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.660167+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.660173+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.660402+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.660456+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:55.660503+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.660546+00:00", "trade", 12.9, 10.0]
["2026-09-24T19:59:55.660573+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.660580+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.660918+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:55.661073+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.661097+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.661230+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:55.661234+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.661248+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.661324+00:00", "trade", 12.9, 15.0]
["2026-09-24T19:59:55.661341+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.661745+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.664243+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.670242+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.670277+00:00", "trade", 12.895, 536.0]
["2026-09-24T19:59:55.670357+00:00", "trade", 12.895, 536.0]
["2026-09-24T19:59:55.670423+00:00", "trade", 12.895, 128.0]
["2026-09-24T19:59:55.670590+00:00", "trade", 12.895, 100.0]
["2026-09-24T19:59:55.671625+00:00", "trade", 12.895, 972.0]
["2026-09-24T19:59:55.672433+00:00", "trade", 12.895, 1072.0]
["2026-09-24T19:59:55.672449+00:00", "trade", 12.895, 536.0]
["2026-09-24T19:59:55.672481+00:00", "trade", 12.895, 128.0]
["2026-09-24T19:59:55.672504+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.672531+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.672593+00:00", "trade", 12.895, 1072.0]
["2026-09-24T19:59:55.672768+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.673105+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.680739+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.686100+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.686477+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.692166+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.692440+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.737660+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.777282+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.779558+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.811444+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.811473+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.814752+00:00", "trade", 12.895, 2.0]
["2026-09-24T19:59:55.863424+00:00", "trade", 12.89, 95.0]
["2026-09-24T19:59:55.962645+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.976539+00:00", "trade", 12.9, 2.0]
["2026-09-24T19:59:55.976542+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.976815+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.976843+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.976854+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.976920+00:00", "trade", 12.9, 8.0]
["2026-09-24T19:59:55.976927+00:00", "trade", 12.9, 17.0]
["2026-09-24T19:59:55.976963+00:00", "trade", 12.9, 69.0]
["2026-09-24T19:59:55.977050+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.977500+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.978949+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.978979+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.979005+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.979923+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:55.979951+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:56.000639+00:00", "trade", 12.895, 164.0]
["2026-09-24T19:59:56.075592+00:00", "trade", 12.895, 1.0]
["2026-09-24T19:59:56.076445+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:56.076452+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:56.076455+00:00", "trade", 12.9, 1500.0]
["2026-09-24T19:59:56.076456+00:00", "trade", 12.9, 300.0]
["2026-09-24T19:59:56.076459+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:56.076466+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:56.076473+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:56.076483+00:00", "trade", 12.9, 200.0]
["2026-09-24T19:59:56.076486+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:56.076493+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:56.076500+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:56.076504+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:56.076508+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:56.076514+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:56.076521+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:56.076528+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:56.076534+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:56.076541+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:56.076548+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:56.076554+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:56.076581+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:56.076626+00:00", "trade", 12.9, 200.0]
["2026-09-24T19:59:56.076652+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:56.076735+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:56.076745+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:56.076754+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:56.076810+00:00", "quote", 12.89, 12.9]
["2026-09-24T19:59:56.076817+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:56.076824+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:56.076831+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:56.076838+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:56.076842+00:00", "trade", 12.9, 9.0]
["2026-09-24T19:59:56.076845+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:56.076851+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:56.076864+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:56.076871+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:56.076883+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:56.076890+00:00", "quote", 12.9, 12.9]
["2026-09-24T19:59:56.076912+00:00", "trade", 12.9, 83.0]
["2026-09-24T19:59:56.076914+00:00", "trade", 12.9, 100.0]
["2026-09-24T19:59:56.076914+00:00", "trade", 12.9, 92.0]
["2026-09-24T19:59:56.076914+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.076949+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.077196+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.077271+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.077537+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:56.077549+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:56.077552+00:00", "trade", 12.91, 1000.0]
["2026-09-24T19:59:56.077552+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.077556+00:00", "trade", 12.91, 400.0]
["2026-09-24T19:59:56.077560+00:00", "trade", 12.91, 300.0]
["2026-09-24T19:59:56.077568+00:00", "trade", 12.91, 200.0]
["2026-09-24T19:59:56.077571+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:56.077576+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:56.077586+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:56.077606+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.077846+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.077852+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.077859+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.077865+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.077875+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:56.077879+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.077880+00:00", "trade", 12.91, 200.0]
["2026-09-24T19:59:56.077881+00:00", "trade", 12.91, 500.0]
["2026-09-24T19:59:56.077884+00:00", "trade", 12.91, 200.0]
["2026-09-24T19:59:56.077885+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.077892+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.077894+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:56.077898+00:00", "trade", 12.91, 59.0]
["2026-09-24T19:59:56.078239+00:00", "trade", 12.91, 200.0]
["2026-09-24T19:59:56.078400+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.080228+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.081066+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.081518+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.081766+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.084763+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.096998+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.119120+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.119127+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.119135+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.169582+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.176778+00:00", "trade", 12.905, 23.0]
["2026-09-24T19:59:56.202267+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.212297+00:00", "trade", 12.91, 373.0]
["2026-09-24T19:59:56.212297+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.212323+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.212326+00:00", "trade", 12.91, 841.0]
["2026-09-24T19:59:56.212326+00:00", "trade", 12.91, 1300.0]
["2026-09-24T19:59:56.212326+00:00", "trade", 12.91, 300.0]
["2026-09-24T19:59:56.212328+00:00", "trade", 12.91, 800.0]
["2026-09-24T19:59:56.212330+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.212335+00:00", "trade", 12.91, 2100.0]
["2026-09-24T19:59:56.212337+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.212344+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.212348+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:56.212350+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.212357+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.212371+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.212378+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.212380+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:56.212384+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.212390+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.212396+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.212424+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.212438+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.212495+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.212502+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.212623+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.212680+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.212874+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.212970+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.216927+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.216953+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.217350+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.217609+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.254598+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.276134+00:00", "trade", 12.91, 37.0]
["2026-09-24T19:59:56.276467+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.311602+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.326621+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.364431+00:00", "trade", 12.91, 21.0]
["2026-09-24T19:59:56.364765+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.373229+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.385009+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.400907+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.428760+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.680351+00:00", "trade", 12.91, 42.0]
["2026-09-24T19:59:56.680360+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:56.680364+00:00", "trade", 12.91, 58.0]
["2026-09-24T19:59:56.680370+00:00", "trade", 12.91, 19.0]
["2026-09-24T19:59:56.680370+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.680399+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.680708+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.680753+00:00", "trade", 12.91, 17.0]
["2026-09-24T19:59:56.680757+00:00", "trade", 12.91, 9.0]
["2026-09-24T19:59:56.680936+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.682042+00:00", "trade", 12.905, 3440.0]
["2026-09-24T19:59:56.740072+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.781282+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.782653+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.782680+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.803682+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.803726+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.875924+00:00", "trade", 12.905, 61.0]
["2026-09-24T19:59:56.912598+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.934898+00:00", "trade", 12.905, 1.0]
["2026-09-24T19:59:56.960030+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.981171+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.981199+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.982007+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.982034+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:56.982763+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:57.014408+00:00", "trade", 12.9098, 100.0]
["2026-09-24T19:59:57.068026+00:00", "trade", 12.91, 4.0]
["2026-09-24T19:59:57.088895+00:00", "trade", 12.91, 6.0]
["2026-09-24T19:59:57.088989+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:57.089016+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:57.106174+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:57.167684+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:57.167712+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:57.167737+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:57.168051+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:57.168407+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:57.308140+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:57.308168+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:57.308174+00:00", "trade", 12.905, 100.0]
["2026-09-24T19:59:57.308208+00:00", "trade", 12.91, 81.0]
["2026-09-24T19:59:57.308208+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:57.308209+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:57.308210+00:00", "trade", 12.91, 51.0]
["2026-09-24T19:59:57.308215+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:57.308221+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:57.308237+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:57.308445+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:57.308476+00:00", "trade", 12.91, 177.0]
["2026-09-24T19:59:57.308482+00:00", "trade", 12.91, 88.0]
["2026-09-24T19:59:57.308486+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:57.308520+00:00", "trade", 12.91, 100.0]
["2026-09-24T19:59:57.308521+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:57.308626+00:00", "trade", 12.91, 48.0]
["2026-09-24T19:59:57.308757+00:00", "trade", 12.91, 258.0]
["2026-09-24T19:59:57.308759+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:57.308795+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:57.308802+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:57.308925+00:00", "trade", 12.91, 117.0]
["2026-09-24T19:59:57.309028+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:57.309077+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:57.313173+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:57.319306+00:00", "trade", 12.91, 2.0]
["2026-09-24T19:59:57.319325+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:57.319332+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:57.319338+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:57.319354+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:57.319360+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:57.319367+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:57.372858+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:57.373691+00:00", "quote", 12.9, 12.91]
["2026-09-24T19:59:57.419046+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:57.419114+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:57.419115+00:00", "trade", 12.91, 47.0]
["2026-09-24T19:59:57.419156+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:57.419162+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:57.419169+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:57.419177+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:57.419184+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:57.419190+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:57.419197+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:57.419203+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:57.419210+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:57.419216+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:57.419394+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:57.419497+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:57.420021+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:57.421274+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:57.422628+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:57.424136+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:57.429716+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:57.435143+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:57.435374+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:57.439163+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:57.444468+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:57.448929+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:57.449185+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:57.449192+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:57.467795+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:57.479675+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:57.480546+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:57.481172+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:57.509946+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:57.516800+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:57.585678+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:57.601334+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:57.612519+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:57.666867+00:00", "trade", 12.915, 300.0]
["2026-09-24T19:59:57.772411+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:57.772484+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:57.774847+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:57.802086+00:00", "trade", 12.915, 4.0]
["2026-09-24T19:59:57.826786+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:57.826796+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:57.904209+00:00", "trade", 12.915, 6.0]
["2026-09-24T19:59:57.922861+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:58.001022+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:58.001086+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:58.005356+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:58.009055+00:00", "trade", 12.915, 6.0]
["2026-09-24T19:59:58.009082+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:58.017362+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:58.028981+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:58.054470+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:58.075930+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:58.099171+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:58.099203+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:58.099205+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:58.139187+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:58.160824+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:58.160849+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:58.202095+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:58.202138+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:58.229619+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:58.288682+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:58.308536+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:58.338837+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:58.406713+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:58.406745+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:58.425798+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:58.522313+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:58.524717+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:58.566590+00:00", "trade", 12.915, 50.0]
["2026-09-24T19:59:58.583208+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:58.650507+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:58.650535+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:58.650541+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:58.651243+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:58.652386+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:58.652412+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:58.652635+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:58.653191+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:58.675679+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:58.675689+00:00", "trade", 12.92, 156.0]
["2026-09-24T19:59:58.676019+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:58.676234+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:58.677188+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:58.791864+00:00", "trade", 12.9138, 1800.0]
["2026-09-24T19:59:58.904088+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:58.904582+00:00", "trade", 12.915, 5.0]
["2026-09-24T19:59:58.938466+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:58.938483+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:59.083351+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:59.206384+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:59.239724+00:00", "trade", 12.915, 791.0]
["2026-09-24T19:59:59.251317+00:00", "trade", 12.92, 23.0]
["2026-09-24T19:59:59.251317+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:59.429372+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:59.510537+00:00", "trade", 12.92, 248.0]
["2026-09-24T19:59:59.510539+00:00", "trade", 12.92, 52.0]
["2026-09-24T19:59:59.510539+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:59.510546+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:59.510559+00:00", "trade", 12.92, 1.0]
["2026-09-24T19:59:59.510559+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:59.510572+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:59.510843+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:59.510880+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:59.510882+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:59.511004+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:59.511041+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:59.511108+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:59.534748+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:59.540278+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:59.551300+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:59.551557+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:59.561365+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:59.600764+00:00", "trade", 12.915, 100.0]
["2026-09-24T19:59:59.600791+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:59.643281+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:59.661521+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:59.668895+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:59.687975+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:59.711606+00:00", "trade", 12.915, 1.0]
["2026-09-24T19:59:59.739698+00:00", "trade", 12.92, 1347.0]
["2026-09-24T19:59:59.739698+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:59.739700+00:00", "trade", 12.92, 100.0]
["2026-09-24T19:59:59.739701+00:00", "trade", 12.92, 168.0]
["2026-09-24T19:59:59.739725+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:59.739731+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:59.739738+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:59.739987+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:59.739998+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:59.740102+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:59.740263+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:59.740286+00:00", "trade", 12.92, 50.0]
["2026-09-24T19:59:59.740674+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:59.744720+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:59.744743+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:59.761065+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:59.764578+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:59.764610+00:00", "trade", 12.92, 10.0]
["2026-09-24T19:59:59.764612+00:00", "trade", 12.92, 13.0]
["2026-09-24T19:59:59.765885+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:59.792619+00:00", "trade", 12.9186, 100.0]
["2026-09-24T19:59:59.795188+00:00", "trade", 12.92, 180.0]
["2026-09-24T19:59:59.795188+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:59.812692+00:00", "trade", 12.915, 18.0]
["2026-09-24T19:59:59.821174+00:00", "quote", 12.91, 12.92]
["2026-09-24T19:59:59.821881+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:59.821966+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:59.822520+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:59.822776+00:00", "trade", 12.92, 200.0]
["2026-09-24T19:59:59.824368+00:00", "trade", 12.925, 34.0]
["2026-09-24T19:59:59.837974+00:00", "trade", 12.925, 7.0]
["2026-09-24T19:59:59.838008+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:59.838352+00:00", "trade", 12.925, 108.0]
["2026-09-24T19:59:59.844039+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:59.845112+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:59.846975+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:59.848709+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:59.850532+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:59.852464+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:59.852497+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:59.859866+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:59.860112+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:59.862248+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:59.863565+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:59.879812+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:59.890074+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:59.892165+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:59.896157+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:59.897195+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:59.897222+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:59.898322+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:59.899102+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:59.900585+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:59.900620+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:59.917843+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:59.921776+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:59.921827+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:59.930788+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:59.930816+00:00", "trade", 12.925, 7.0]
["2026-09-24T19:59:59.946301+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:59.952621+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:59.954661+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:59.957107+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:59.967998+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:59.992389+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:59.992395+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:59.992409+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:59.992417+00:00", "quote", 12.92, 12.93]
["2026-09-24T19:59:59.998062+00:00", "trade", 12.92, 611.0]
["2026-09-24T19:59:59.998717+00:00", "trade", 12.92, 34.0]